{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189305,"rows_kept":189305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.61,75849.97,0.0,-0.54855,4e-05,31.44252]
[1779868817742,137.61,75849.5,0.0,-0.54857,4e-05,31.44216]
[1779868823490,137.61,75849.52,0.0,-0.54856,4e-05,31.44217]
[1779868828540,137.61,75849.79,0.0,-0.54855,4e-05,31.44238]
[1779868833579,137.61,75850.96,0.0,-0.54852,4e-05,31.44046]
[1779868838620,137.61,75851.46,0.0,-0.5485,4e-05,31.44084]
[1779868843655,137.61,75852.82,0.0,-0.54845,4e-05,31.44188]
[1779868846456,45.0,75843.7767,0.0,-0.7162,9e-05,26.8988]
[1779868847457,44.73,75844.62,0.0,-0.71737,0.0001,26.84562]
[1779868849459,44.21,75845.3717,0.0,-0.71977,0.0001,26.73577]
[1779868851461,43.71,75845.3667,0.0,-0.72218,0.0001,26.62343]
[1779868854464,43.0,75845.95,0.0,-0.72565,0.0001,26.46012]
[1779868856466,42.55,75846.68,0.0,-0.72786,0.0001,26.35468]
[1779868858468,42.11,75846.725,0.0,-0.73008,0.0001,26.24721]
[1779868861471,41.49,75847.3583,0.0,-0.73325,0.0001,26.09179]
[1779868863473,41.1,75847.735,0.0,-0.7353,0.0001,25.98996]
[1779868865475,40.72,75847.6367,0.0,-0.73735,0.0001,25.88725]
[1779868866476,40.54,75856.645,0.0,-0.73743,0.0001,25.88595]
[1779868867477,40.36,75863.325,0.0,-0.73774,0.0001,25.87288]
[1779868869479,40.01,75865.3683,0.0,-0.73945,0.0001,25.78659]
[1779868871481,39.67,75865.5933,0.0,-0.7413,0.0001,25.69213]
[1779868873483,39.35,75867.0283,0.0,-0.74297,0.0001,25.60637]
[1779868875485,39.04,75872.1333,0.0,-0.74421,0.0001,25.5437]
[1779868876890,38.74,75873.2583,0.0,-0.74581,0.0001,25.4604]
[1779868878904,38.46,75873.5617,0.0,-0.74744,0.0001,25.37429]
[1779868881925,38.05,75874.22,0.0,-0.74978,0.00011,25.24993]
[1779868884945,37.67,75874.86,0.0,-0.75202,0.00011,25.12984]
[1779868891997,36.86,75876.1183,0.0,-0.75689,0.00011,24.86201]
[1779868894011,36.65,75878.5833,0.0,-0.75795,0.00011,24.80403]
[1779868897032,36.34,75881.4633,0.0,-0.75955,0.00011,24.71582]
[1779868901511,35.97,75888.3933,0.0,-0.7612,0.00011,24.62526]
[1779868905088,35.62,75888.4817,0.0,-0.76343,0.00011,24.49849]
[1779868909118,35.3,75888.5733,0.0,-0.76552,0.00011,24.37885]
[1779868914153,34.94,75888.7833,0.0,-0.76793,0.00011,24.2396]
[1779868918528,34.67,75889.865,0.0,-0.76961,0.00011,24.14188]
[1779868923216,34.37,75890.3267,0.0,-0.77164,0.00011,24.0227]
[1779868925230,34.25,75897.57,0.0,-0.77162,0.00011,24.02636]
[1779868930265,33.99,75899.0567,0.0,-0.77328,0.00011,23.92793]
[1779868935300,33.75,75901.0833,0.0,-0.77473,0.00011,23.84206]
[1779868940335,33.53,75903.725,0.0,-0.77596,0.00011,23.76884]
[1779868945371,33.34,75910.0917,0.0,-0.77664,0.00011,23.72997]
[1779868950563,33.16,75908.9067,0.0,-0.77804,0.00011,23.64448]
[1779868956447,32.97,75899.3217,0.0,-0.78053,0.00011,23.48775]
[1779868961481,32.83,75899.25,0.0,-0.78157,0.00011,23.42338]
[1779868966517,32.7,75894.44,0.0,-0.78306,0.00011,23.32976]
[1779868971552,32.58,75886.97,0.0,-0.78476,0.00011,23.22121]
[1779868976587,32.48,75889.14,0.0,-0.7853,0.00011,23.18829]
[1779868981595,32.38,75890.46,0.0,-0.78586,0.00011,23.15349]
[1779868986600,32.29,75892.7017,0.0,-0.78625,0.00011,23.12958]
[1779868991605,32.22,75895.6033,0.0,-0.7865,0.00011,23.11435]
[1779868996610,32.14,75896.7133,0.0,-0.78691,0.00011,23.08913]
[1779869001615,32.08,75894.3783,0.0,-0.78765,0.00011,23.0411]
[1779869006620,32.02,75894.0233,0.0,-0.78813,0.00011,23.0107]
[1779869011625,31.97,75893.9117,0.0,-0.78856,0.00011,22.98134]
[1779869016630,31.92,75891.865,0.0,-0.78915,0.00011,22.94298]
[1779869021635,31.88,75891.45,0.0,-0.78953,0.00011,22.91906]
[1779869026640,31.84,75889.7583,0.0,-0.79001,0.00011,22.88736]
[1779869031645,31.81,75887.6267,0.0,-0.79052,0.00011,22.85402]
[1779869034648,31.79,75874.9817,0.0,-0.79211,0.00011,22.74807]
[1779869039653,31.76,75871.6483,0.0,-0.79272,0.00011,22.70783]
[1779869042656,31.74,75880.1617,0.0,-0.79188,0.00011,22.76475]
[1779869048088,31.71,75879.1733,0.0,-0.79222,0.00011,22.74225]
[1779869053667,31.62,75878.5383,0.0,-0.79301,0.00011,22.69084]
[1779869056144,31.51,75883.4633,0.0,-0.7933,0.00011,22.6735]
[1779869061179,31.34,75886.6017,0.0,-0.79418,0.00011,22.61702]
[1779869066215,31.21,75889.4,0.0,-0.7949,0.00011,22.57072]
[1779869071684,31.1,75890.375,0.0,-0.79567,0.00011,22.51859]
[1779869077293,31.0,75888.385,0.0,-0.79667,0.00011,22.45276]
[1779869082328,30.97,75890.1133,0.0,-0.79677,0.00011,22.44674]
[1779869087700,30.95,75892.0967,0.0,-0.79669,0.00012,22.45234]
[1779869093706,30.93,75894.9067,0.0,-0.7965,0.00012,22.46559]
[1779869099451,30.91,75896.6283,0.0,-0.79642,0.00012,22.47135]
[1779869104486,30.9,75897.9567,0.0,-0.79636,0.00012,22.47569]
[1779869107507,30.9,75900.2317,0.0,-0.79611,0.00012,22.4928]
[1779869108514,30.9,75909.01,0.0,-0.7951,0.00012,22.56147]
[1779869111536,30.9,75904.9933,0.0,-0.79557,0.00012,22.52996]
[1779869116571,30.9,75903.8833,0.0,-0.79568,0.00012,22.52241]
[1779869121606,30.9,75906.1,0.0,-0.79542,0.00012,22.53994]
[1779869126641,30.9,75906.7117,0.0,-0.79535,0.00012,22.54461]
[1779869131676,30.9,75914.5767,0.0,-0.79449,0.00012,22.6012]
[1779869136711,30.89,75916.605,0.0,-0.79431,0.00012,22.61371]
[1779869141754,30.89,75910.4517,0.0,-0.79503,0.00012,22.56461]
[1779869147761,30.89,75912.0583,0.0,-0.79486,0.00012,22.57638]
[1779869151765,30.88,75902.2867,0.0,-0.79605,0.00012,22.49575]
[1779869156770,30.88,75897.055,0.0,-0.79669,0.00012,22.45209]
[1779869161775,30.88,75891.1317,0.0,-0.79737,0.00012,22.40528]
[1779869166780,30.88,75889.6683,0.0,-0.79752,0.00012,22.39508]
[1779869171785,30.88,75887.4267,0.0,-0.79775,0.00011,22.37918]
[1779869176790,30.89,75879.2783,0.0,-0.79862,0.00011,22.31914]
[1779869181795,30.9,75878.575,0.0,-0.79862,0.00011,22.31847]
[1779869186800,30.91,75876.495,0.0,-0.79879,0.00011,22.3067]
[1779869190804,30.91,75864.35,0.0,-0.80018,0.00011,22.21024]
[1779869195809,30.91,75864.6267,0.0,-0.80017,0.00011,22.20946]
[1779869200814,30.91,75864.9233,0.0,-0.80013,0.00011,22.21237]
[1779869205819,30.92,75859.4483,0.0,-0.80071,0.00011,22.17188]
[1779869210823,30.92,75860.2,0.0,-0.80059,0.00011,22.1799]
[1779869216829,30.92,75859.1433,0.0,-0.80068,0.00011,22.17356]
[1779869222835,30.92,75861.3717,0.0,-0.80042,0.00011,22.19159]
[1779869228357,30.92,75852.43,0.0,-0.8015,0.00011,22.11665]
[1779869233393,30.91,75858.8933,0.0,-0.80085,0.00011,22.16193]
[1779869238428,30.9,75859.3933,0.0,-0.80087,0.00011,22.16069]
[1779869243464,30.89,75856.5433,0.0,-0.80125,0.00011,22.13468]
[1779869248499,30.89,75853.7533,0.0,-0.80159,0.00011,22.11115]
[1779869251520,30.89,75844.735,0.0,-0.80261,0.00011,22.03803]
[1779869256556,30.9,75841.2617,0.0,-0.80294,0.00011,22.01443]
[1779869261591,30.89,75833.3117,0.0,-0.80388,0.00011,21.94851]
[1779869266628,30.89,75829.78,0.0,-0.80428,0.00011,21.92032]
[1779869271664,30.89,75835.5683,0.0,-0.80365,0.00011,21.96499]
[1779869276699,30.89,75838.2017,0.0,-0.80337,0.00011,21.98443]
[1779869281734,30.9,75832.875,0.0,-0.80387,0.00011,21.94918]
[1779869286770,30.91,75836.4283,0.0,-0.80338,0.00011,21.98289]
[1779869291804,30.92,75837.395,0.0,-0.80322,0.00011,21.99455]
[1779869296840,30.92,75837.4433,0.0,-0.80316,0.00011,21.99816]
[1779869301875,30.93,75837.5,0.0,-0.80312,0.00011,22.00134]
[1779869306910,30.93,75836.3933,0.0,-0.8032,0.00011,21.99518]
[1779869311923,30.94,75837.7817,0.0,-0.80305,0.00011,22.00429]
[1779869316928,30.94,75837.2817,0.0,-0.80308,0.00011,22.00169]
[1779869321933,30.94,75832.4733,0.0,-0.80359,0.00011,21.96605]
[1779869326939,30.95,75831.9183,0.0,-0.8036,0.00011,21.96483]
[1779869331944,30.95,75833.4467,0.0,-0.80339,0.00011,21.97954]
[1779869336949,30.96,75833.41,0.0,-0.80337,0.00011,21.98117]
[1779869341954,30.96,75838.2817,0.0,-0.80283,0.00011,22.01937]
[1779869346959,30.96,75838.6367,0.0,-0.80279,0.00011,22.02174]
[1779869351963,30.96,75838.705,0.0,-0.80279,0.00011,22.02179]
[1779869356968,30.95,75840.2667,0.0,-0.80262,0.00011,22.03357]
[1779869361973,30.95,75842.6483,0.0,-0.80237,0.00011,22.05118]
[1779869366978,30.95,75842.205,0.0,-0.80245,0.00011,22.0461]
[1779869371983,30.95,75838.225,0.0,-0.80292,0.00011,22.01081]
[1779869376988,30.95,75835.3633,0.0,-0.80323,0.00011,21.98956]
[1779869382441,30.95,75834.8617,0.0,-0.80325,0.00011,21.98768]
[1779869387476,30.96,75831.275,0.0,-0.80361,0.00011,21.96232]
[1779869392515,30.96,75830.955,0.0,-0.80368,0.00011,21.95718]
[1779869397550,30.95,75828.3633,0.0,-0.80405,0.00011,21.93176]
[1779869402585,30.94,75826.28,0.0,-0.80433,0.00011,21.91231]
[1779869408029,30.94,75823.8067,0.0,-0.80462,0.00011,21.89141]
[1779869415036,30.94,75823.375,0.0,-0.80469,0.00011,21.88683]
[1779869420042,30.94,75823.9683,0.0,-0.80463,0.00011,21.89104]
[1779869425745,30.93,75828.39,0.0,-0.80416,0.00011,21.92426]
[1779869426753,30.93,75832.36,0.0,-0.80374,0.00011,21.95409]
[1779869427760,30.93,75842.0217,0.0,-0.80267,0.00011,22.02899]
[1779869433056,30.91,75844.2583,0.0,-0.80256,0.00011,22.03541]
[1779869438061,30.9,75844.6,0.0,-0.80262,0.00011,22.03142]
[1779869443873,30.89,75844.7383,0.0,-0.80269,0.00011,22.02646]
[1779869448908,30.9,75841.535,0.0,-0.80296,0.00011,22.00709]
[1779869453944,30.9,75844.5933,0.0,-0.80257,0.00011,22.03485]
[1779869458979,30.91,75843.6667,0.0,-0.80263,0.00011,22.0305]
[1779869464017,30.91,75844.815,0.0,-0.80247,0.00011,22.04165]
[1779869469050,30.92,75838.2067,0.0,-0.80315,0.00011,21.99363]
[1779869474097,30.93,75839.3467,0.0,-0.80297,0.00011,22.00611]
[1779869479104,30.93,75840.7817,0.0,-0.80277,0.00011,22.01969]
[1779869484109,30.94,75841.3667,0.0,-0.80268,0.00011,22.02593]
[1779869489114,30.94,75842.3,0.0,-0.80257,0.00011,22.03406]
[1779869494119,30.94,75843.0683,0.0,-0.8025,0.00011,22.0373]
[1779869499124,30.94,75845.6483,0.0,-0.80221,0.00011,22.05741]
[1779869504128,30.94,75845.5767,0.0,-0.80223,0.00011,22.05617]
[1779869509133,30.93,75846.695,0.0,-0.80211,0.00011,22.06412]
[1779869514138,30.93,75846.515,0.0,-0.80215,0.00011,22.06184]
[1779869519143,30.93,75846.7283,0.0,-0.80213,0.00011,22.06301]
[1779869524148,30.93,75847.4367,0.0,-0.80206,0.00011,22.06803]
[1779869529153,30.94,75848.8983,0.0,-0.8018,0.00011,22.08574]
[1779869534158,30.95,75849.265,0.0,-0.80167,0.00011,22.09466]
[1779869540164,30.96,75849.3333,0.0,-0.80157,0.00011,22.10113]
[1779869545169,30.97,75850.3267,0.0,-0.80141,0.00011,22.1126]
[1779869550618,30.98,75844.1717,0.0,-0.80203,0.00011,22.06913]
[1779869556179,30.99,75843.075,0.0,-0.8021,0.00011,22.0623]
[1779869561696,31.0,75843.3317,0.0,-0.802,0.00011,22.06897]
[1779869566731,31.01,75839.62,0.0,-0.80235,0.00011,22.04406]
[1779869569752,31.02,75832.3517,0.0,-0.80311,0.00011,21.99101]
[1779869575197,31.03,75829.2817,0.0,-0.80334,0.00011,21.97436]
[1779869577815,31.03,75824.4233,0.0,-0.80386,0.00011,21.93798]
[1779869578822,31.03,75813.2383,0.0,-0.80512,0.00011,21.84855]
[1779869583857,31.03,75814.085,0.0,-0.80509,0.00011,21.85091]
[1779869588891,31.02,75813.7983,0.0,-0.80518,0.00011,21.84502]
[1779869593927,31.01,75813.2083,0.0,-0.80528,0.00011,21.83758]
[1779869598962,31.01,75811.1783,0.0,-0.80553,0.00011,21.8203]
[1779869603997,31.01,75813.1883,0.0,-0.80533,0.00011,21.83451]
[1779869609032,31.0,75820.095,0.0,-0.80459,0.00011,21.88658]
[1779869614236,31.0,75819.655,0.0,-0.80472,0.00011,21.87611]
[1779869619241,31.0,75818.4483,0.0,-0.80485,0.00011,21.86693]
[1779869625144,30.99,75816.1033,0.0,-0.80515,0.00011,21.84582]
[1779869630179,30.99,75816.08,0.0,-0.80517,0.00011,21.84439]
[1779869635214,30.99,75814.5817,0.0,-0.80534,0.00011,21.83191]
[1779869641256,30.99,75813.835,0.0,-0.80543,0.00011,21.82582]
[1779869646268,30.99,75812.845,0.0,-0.80554,0.00011,21.818]
[1779869651273,30.99,75812.6033,0.0,-0.80556,0.00011,21.81642]
[1779869656278,30.99,75812.5767,0.0,-0.80553,0.00011,21.81846]
[1779869661283,31.01,75818.1367,0.0,-0.80481,0.00011,21.86934]
[1779869666288,31.01,75820.04,0.0,-0.80453,0.00011,21.8889]
[1779869671293,31.02,75822.4383,0.0,-0.80424,0.00011,21.90727]
[1779869676298,31.02,75823.4533,0.0,-0.80411,0.00011,21.91681]
[1779869681303,31.03,75822.7783,0.0,-0.80416,0.00011,21.91299]
[1779869686308,31.03,75822.065,0.0,-0.80422,0.00011,21.90884]
[1779869692313,31.03,75822.6533,0.0,-0.80413,0.00011,21.91482]
[1779869697318,31.03,75822.615,0.0,-0.80413,0.00011,21.91516]
[1779869702323,31.03,75822.2233,0.0,-0.80416,0.00011,21.91275]
[1779869707328,31.05,75825.15,0.0,-0.80373,0.00011,21.94306]
[1779869712334,31.06,75825.3033,0.0,-0.80361,0.00011,21.95115]
[1779869717789,31.07,75828.8967,0.0,-0.80313,0.00011,21.98432]
[1779869722824,31.07,75830.2883,0.0,-0.80294,0.00011,21.99782]
[1779869727859,31.08,75830.7217,0.0,-0.80286,0.00011,22.00303]
[1779869733355,31.08,75832.4433,0.0,-0.80268,0.00011,22.01407]
[1779869738936,31.08,75832.7233,0.0,-0.80264,0.00011,22.01706]
[1779869744365,31.08,75832.87,0.0,-0.80262,0.00011,22.01857]
[1779869750015,31.08,75833.26,0.0,-0.80257,0.00011,22.02172]
[1779869755050,31.08,75833.6333,0.0,-0.80253,0.00011,22.02447]
[1779869760381,31.06,75831.195,0.0,-0.80293,0.00011,21.99695]
[1779869766127,31.05,75829.4217,0.0,-0.80323,0.00011,21.97616]
[1779869771162,31.04,75828.5783,0.0,-0.80338,0.00011,21.96547]
[1779869776197,31.03,75828.4467,0.0,-0.8035,0.00011,21.95744]
[1779869781232,31.01,75829.07,0.0,-0.80359,0.00011,21.95139]
[1779869787274,30.99,75828.4167,0.0,-0.80382,0.00011,21.93574]
[1779869792414,30.98,75826.7817,0.0,-0.80412,0.00011,21.91299]
[1779869797419,30.97,75825.48,0.0,-0.80434,0.00011,21.89794]
[1779869803386,30.96,75825.4733,0.0,-0.8044,0.00011,21.89361]
[1779869804393,30.96,75824.6317,0.0,-0.80451,0.00011,21.886]
[1779869805400,30.96,75808.775,0.0,-0.80629,0.00011,21.75992]
[1779869806407,30.96,75799.9967,0.0,-0.80727,0.00011,21.69012]
[1779869811433,30.96,75795.8517,0.0,-0.80772,0.00011,21.65789]
[1779869816438,30.96,75793.51,0.0,-0.80798,0.00011,21.63913]
[1779869821443,30.95,75791.4983,0.0,-0.8083,0.00011,21.61678]
[1779869826450,30.95,75786.5283,0.0,-0.80889,0.00011,21.57453]
[1779869832456,30.94,75787.0383,0.0,-0.80888,0.00011,21.57561]
[1779869837462,30.93,75794.6817,0.0,-0.80808,0.00011,21.63291]
[1779869842467,30.93,75792.3267,0.0,-0.8084,0.00011,21.61002]
[1779869847472,30.92,75791.0283,0.0,-0.80858,0.00011,21.597]
[1779869853478,30.92,75790.745,0.0,-0.80867,0.00011,21.58913]
[1779869858483,30.91,75790.5567,0.0,-0.80871,0.00011,21.58632]
[1779869863488,30.91,75789.0933,0.0,-0.80889,0.00011,21.57369]
[1779869868493,30.91,75791.45,0.0,-0.80864,0.00011,21.59151]
[1779869873498,30.91,75794.6667,0.0,-0.80831,0.00011,21.61523]
[1779869878503,30.9,75795.9617,0.0,-0.8082,0.00011,21.62281]
[1779869883508,30.9,75799.2083,0.0,-0.80789,0.00011,21.64552]
[1779869888986,30.89,75800.495,0.0,-0.8078,0.00011,21.65194]
[1779869894519,30.89,75796.8533,0.0,-0.80823,0.00011,21.62096]
[1779869900068,30.89,75794.0767,0.0,-0.8085,0.00011,21.60183]
[1779869902082,30.9,75802.1583,0.0,-0.80757,0.00011,21.66852]
[1779869907117,30.89,75802.3883,0.0,-0.80758,0.00011,21.66747]
[1779869912539,30.88,75802.49,0.0,-0.80765,0.00011,21.66087]
[1779869918194,30.87,75804.615,0.0,-0.80748,0.00011,21.67319]
[1779869923229,30.87,75805.945,0.0,-0.80739,0.00011,21.67997]
[1779869928555,30.86,75807.2067,0.0,-0.8073,0.00011,21.68626]
[1779869934308,30.85,75807.5867,0.0,-0.80732,0.00011,21.68525]
[1779869939566,30.85,75808.7317,0.0,-0.80723,0.00011,21.69132]
[1779869944571,30.84,75809.0467,0.0,-0.80724,0.00011,21.69099]
[1779869950420,30.84,75809.4917,0.0,-0.80723,0.00011,21.69164]
[1779869955455,30.83,75809.8367,0.0,-0.80723,0.00011,21.69208]
[1779869960587,30.83,75810.5183,0.0,-0.80718,0.00011,21.6955]
[1779869966532,30.82,75810.69,0.0,-0.80719,0.00011,21.69459]
[1779869971598,30.83,75815.9867,0.0,-0.80661,0.00011,21.73453]
[1779869976603,30.82,75816.485,0.0,-0.80661,0.00011,21.73451]
[1779869977671,30.82,75816.7067,0.0,-0.8066,0.00011,21.73553]
[1779869982932,30.81,75816.3183,0.0,-0.80669,0.00011,21.72906]
[1779869983610,30.81,75815.93,0.0,-0.80674,0.00011,21.72543]
[1779869985612,30.81,75810.8183,0.0,-0.80732,0.00011,21.68443]
[1779869990619,30.81,75816.1217,0.0,-0.80674,0.00011,21.72517]
[1779869995624,30.8,75815.4117,0.0,-0.80685,0.00011,21.71757]
[1779870000629,30.8,75816.585,0.0,-0.80675,0.00011,21.72499]
[1779870005634,30.8,75815.4333,0.0,-0.8069,0.00011,21.71403]
[1779870010639,30.8,75814.8,0.0,-0.80698,0.00011,21.70838]
[1779870015644,30.8,75813.5683,0.0,-0.80713,0.00011,21.69795]
[1779870020649,30.8,75816.7583,0.0,-0.80677,0.00011,21.72372]
[1779870025654,30.8,75816.7533,0.0,-0.80675,0.00011,21.72493]
[1779870030659,30.8,75817.15,0.0,-0.80669,0.00011,21.72911]
[1779870035664,30.8,75820.8317,0.0,-0.80631,0.00011,21.75464]
[1779870040669,30.8,75819.21,0.0,-0.80649,0.00011,21.74138]
[1779870045674,30.8,75819.1933,0.0,-0.8065,0.00011,21.74126]
[1779870050679,30.8,75819.0367,0.0,-0.80651,0.00011,21.74002]
[1779870055684,30.8,75818.8133,0.0,-0.80654,0.00011,21.73822]
[1779870061690,30.8,75818.7633,0.0,-0.80654,0.00011,21.73794]
[1779870066695,30.8,75818.48,0.0,-0.80657,0.00011,21.73576]
[1779870072271,30.8,75818.6567,0.0,-0.80655,0.00011,21.73717]
[1779870077439,30.8,75819.305,0.0,-0.80648,0.00011,21.74221]
[1779870083712,30.8,75819.11,0.0,-0.80651,0.00011,21.74029]
[1779870088716,30.8,75818.4267,0.0,-0.80659,0.00011,21.7348]
[1779870094722,30.8,75818.4067,0.0,-0.80661,0.00011,21.73132]
[1779870096441,30.8,75818.3817,0.0,-0.80659,0.00011,21.73257]
[1779870097448,30.8,75831.965,0.0,-0.80504,0.00011,21.84219]
[1779870102483,30.81,75829.0867,0.0,-0.80532,0.00011,21.82283]
[1779870103490,30.81,75824.0433,0.0,-0.80587,0.00011,21.78349]
[1779870105376,30.81,75820.5467,0.0,-0.80627,0.00011,21.75542]
[1779870108528,30.81,75819.845,0.0,-0.80634,0.00011,21.75018]
[1779870109534,30.81,75810.4317,0.0,-0.80738,0.00011,21.6758]
[1779870114569,30.82,75810.2633,0.0,-0.80735,0.00011,21.67791]
[1779870119604,30.82,75811.885,0.0,-0.80714,0.00011,21.69298]
[1779870121251,30.82,75812.4683,0.0,-0.80707,0.00011,21.69789]
[1779870123632,30.82,75817.9617,0.0,-0.80646,0.00011,21.74143]
[1779870128667,30.81,75820.63,0.0,-0.80627,0.00011,21.75531]
[1779870133772,30.78,75821.5,0.0,-0.80639,0.00011,21.74734]
[1779870139750,30.74,75824.395,0.0,-0.80638,0.00011,21.74879]
[1779870144783,30.72,75826.18,0.0,-0.8064,0.00011,21.74819]
[1779870149788,30.68,75830.3433,0.0,-0.80618,0.00011,21.76419]
[1779870150789,30.67,75840.6233,0.0,-0.80509,0.00011,21.84146]
[1779870154808,30.64,75855.0333,0.0,-0.80372,0.00011,21.9369]
[1779870155809,30.63,75863.105,0.0,-0.80288,0.00011,21.99631]
[1779870160815,30.59,75862.0333,0.0,-0.80334,0.00011,21.96458]
[1779870165820,30.56,75860.3317,0.0,-0.80381,0.00011,21.93245]
[1779870168850,30.54,75859.1567,0.0,-0.80408,0.00011,21.91392]
[1779870170825,30.53,75864.3367,0.0,-0.80357,0.00011,21.94965]
[1779870175830,30.51,75867.4867,0.0,-0.80337,0.00011,21.96413]
[1779870179835,30.49,75873.1333,0.0,-0.80284,0.00011,22.00144]
[1779870181130,30.49,75873.8583,0.0,-0.80279,0.00011,22.00519]
[1779870181837,30.49,75873.6367,0.0,-0.80285,0.00011,22.00143]
[1779870183839,30.48,75882.0217,0.0,-0.80193,0.00012,22.06557]
[1779870187843,30.47,75888.65,0.0,-0.80129,0.00012,22.11029]
[1779870191435,30.45,75890.145,0.0,-0.80122,0.00012,22.11575]
[1779870191490,30.45,75890.145,0.0,-0.80125,0.00012,22.11373]
[1779870196852,30.43,75890.6933,0.0,-0.80132,0.00012,22.10897]
[1779870197543,30.43,75890.6933,0.0,-0.80132,0.00012,22.10897]
[1779870202858,30.42,75887.4133,0.0,-0.80184,0.00012,22.07315]
[1779870207863,30.4,75883.6283,0.0,-0.80236,0.00012,22.03681]
[1779870208864,30.4,75875.0533,0.0,-0.80335,0.00011,21.96767]
[1779870212125,30.41,75871.895,0.0,-0.80372,0.00011,21.93975]
[1779870218323,30.41,75874.25,0.0,-0.80344,0.00011,21.95965]
[1779870223221,30.41,75873.045,0.0,-0.80357,0.00011,21.95045]
[1779870228895,30.4,75870.6033,0.0,-0.8039,0.00011,21.92694]
[1779870233900,30.4,75868.345,0.0,-0.8042,0.00011,21.90655]
[1779870239474,30.4,75867.3583,0.0,-0.80433,0.00011,21.8971]
[1779870244509,30.39,75866.4033,0.0,-0.80444,0.00011,21.88923]
[1779870246523,30.4,75860.7417,0.0,-0.80508,0.00011,21.84427]
[1779870251558,30.4,75864.6633,0.0,-0.80462,0.00011,21.87666]
[1779870256924,30.4,75863.8133,0.0,-0.80472,0.00011,21.86989]
[1779870260624,30.4,75858.6667,0.0,-0.80529,0.00011,21.8294]
[1779870264652,30.41,75850.48,0.0,-0.80617,0.00011,21.76692]
[1779870269687,30.4,75852.6417,0.0,-0.80596,0.00011,21.7817]
[1779870271701,30.4,75857.61,0.0,-0.80545,0.00011,21.81635]
[1779870273474,30.4,75857.8117,0.0,-0.80544,0.00011,21.81674]
[1779870275457,30.39,75860.6233,0.0,-0.80516,0.00011,21.83701]
[1779870275730,30.39,75860.6233,0.0,-0.80518,0.00011,21.83577]
[1779870280764,30.38,75862.6167,0.0,-0.80503,0.00011,21.84605]
[1779870285792,30.37,75864.9167,0.0,-0.80482,0.00011,21.8611]
[1779870291842,30.35,75869.3167,0.0,-0.80446,0.00011,21.88697]
[1779870296878,30.34,75872.73,0.0,-0.80417,0.00011,21.90765]
[1779870301913,30.33,75873.68,0.0,-0.80415,0.00011,21.90934]
[1779870306948,30.32,75875.23,0.0,-0.80405,0.00012,21.91626]
[1779870310291,30.31,75878.34,0.0,-0.80375,0.00012,21.93787]
[1779870315985,30.3,75879.9033,0.0,-0.80367,0.00012,21.94342]
[1779870320990,30.29,75878.5833,0.0,-0.8039,0.00012,21.92798]
[1779870326995,30.28,75878.16,0.0,-0.80401,0.00012,21.92042]
[1779870332000,30.28,75879.1567,0.0,-0.80396,0.00012,21.92205]
[1779870337006,30.27,75880.3467,0.0,-0.80386,0.00012,21.92879]
[1779870342013,30.27,75881.005,0.0,-0.80383,0.00012,21.93124]
[1779870347018,30.27,75885.3483,0.0,-0.80331,0.00012,21.96752]
[1779870352023,30.28,75884.795,0.0,-0.80333,0.00012,21.96608]
[1779870357028,30.28,75883.7533,0.0,-0.80341,0.00012,21.9605]
[1779870362033,30.28,75886.5667,0.0,-0.80306,0.00012,21.98511]
[1779870366049,30.28,75894.8783,0.0,-0.8021,0.00012,22.05178]
[1779870368051,30.28,75902.715,0.0,-0.80121,0.00012,22.1145]
[1779870370053,30.28,75909.07,0.0,-0.80048,0.00012,22.165]
[1779870372056,30.28,75918.9483,0.0,-0.79935,0.00012,22.24342]
[1779870374059,30.27,75925.94,0.0,-0.79856,0.00012,22.29801]
[1779870375063,30.27,75936.8917,0.0,-0.7973,0.00012,22.38425]
[1779870380073,30.25,75937.175,0.0,-0.79741,0.00012,22.37739]
[1779870381074,30.25,75944.175,0.0,-0.79662,0.00012,22.43148]
[1779870386082,30.23,75937.5933,0.0,-0.79755,0.00012,22.36826]
[1779870387529,30.22,75931.285,0.0,-0.79833,0.00012,22.31426]
[1779870392565,30.21,75927.9933,0.0,-0.79886,0.00012,22.27669]
[1779870397601,30.21,75931.3667,0.0,-0.79849,0.00012,22.30207]
[1779870400622,30.2,75936.8083,0.0,-0.79788,0.00012,22.3437]
[1779870401629,30.2,75944.8417,0.0,-0.79697,0.00012,22.40652]
[1779870402636,30.19,75952.0683,0.0,-0.79615,0.00012,22.46277]
[1779870407671,30.18,75956.16,0.0,-0.79582,0.00012,22.48563]
[1779870412707,30.16,75958.12,0.0,-0.79571,0.00012,22.493]
[1779870414110,30.16,75951.8467,0.0,-0.79647,0.00012,22.44174]
[1779870415728,30.16,75945.51,0.0,-0.79721,0.00012,22.39061]
[1779870419730,30.16,75942.19,0.0,-0.7976,0.00012,22.36437]
[1779870420764,30.16,75949.1783,0.0,-0.79679,0.00012,22.41978]
[1779870425127,30.15,75952.2567,0.0,-0.79646,0.00012,22.44217]
[1779870425798,30.15,75952.2567,0.0,-0.79647,0.00012,22.44162]
[1779870430833,30.15,75952.0217,0.0,-0.79654,0.00012,22.43716]
[1779870435868,30.14,75952.43,0.0,-0.79652,0.00012,22.43828]
[1779870440903,30.14,75948.2367,0.0,-0.79703,0.00012,22.40368]
[1779870445938,30.14,75951.6617,0.0,-0.79663,0.00012,22.43113]
[1779870448960,30.14,75957.555,0.0,-0.79595,0.00012,22.47704]
[1779870453994,30.14,75962.9267,0.0,-0.79534,0.00012,22.51682]
[1779870459030,30.14,75965.535,0.0,-0.79503,0.00012,22.53777]
[1779870464186,30.14,75966.47,0.0,-0.79489,0.00012,22.54771]
[1779870470110,30.14,75968.3867,0.0,-0.7947,0.00012,22.56016]
[1779870475145,30.13,75966.9,0.0,-0.79492,0.00012,22.54553]
[1779870477159,30.13,75961.4183,0.0,-0.79557,0.00012,22.50167]
[1779870482194,30.13,75960.6167,0.0,-0.79565,0.00012,22.49578]
[1779870488210,30.13,75961.8067,0.0,-0.79551,0.00012,22.50517]
[1779870493215,30.13,75966.4633,0.0,-0.79498,0.00012,22.54144]
[1779870498220,30.13,75965.3517,0.0,-0.79514,0.00012,22.53071]
[1779870503225,30.13,75963.4433,0.0,-0.79538,0.00012,22.51428]
[1779870508230,30.12,75964.345,0.0,-0.79532,0.00012,22.51879]
[1779870513235,30.12,75959.8367,0.0,-0.7959,0.00012,22.47712]
[1779870518240,30.11,75960.0183,0.0,-0.79594,0.00012,22.47463]
[1779870523245,30.1,75958.8933,0.0,-0.79615,0.00012,22.46081]
[1779870528250,30.09,75962.4017,0.0,-0.79581,0.00012,22.48409]
[1779870533255,30.08,75961.6367,0.0,-0.79597,0.00012,22.47357]
[1779870538260,30.08,75960.55,0.0,-0.79615,0.00012,22.46144]
[1779870543267,30.07,75962.755,0.0,-0.79592,0.00012,22.47666]
[1779870544289,30.07,75964.3817,0.0,-0.79574,0.00012,22.489]
[1779870550680,30.06,75968.8317,0.0,-0.79532,0.00012,22.51789]
[1779870555715,30.05,75971.355,0.0,-0.7951,0.00012,22.53318]
[1779870560754,30.04,75973.6867,0.0,-0.79489,0.00012,22.5478]
[1779870565790,30.03,75976.7483,0.0,-0.79459,0.00012,22.56797]
[1779870570825,30.02,75973.0383,0.0,-0.79508,0.00012,22.53467]
[1779870575860,30.02,75971.8167,0.0,-0.79527,0.00012,22.5199]
[1779870580895,30.01,75973.01,0.0,-0.79523,0.00012,22.52334]
[1779870585933,30.0,75972.7183,0.0,-0.79534,0.00012,22.51577]
[1779870586940,30.0,75964.19,0.0,-0.79637,0.00012,22.44607]
[1779870592320,30.0,75962.0633,0.0,-0.79664,0.00012,22.42751]
[1779870598016,30.0,75958.2233,0.0,-0.79709,0.00012,22.39672]
[1779870603055,29.99,75958.3267,0.0,-0.79709,0.00012,22.39691]
[1779870608090,29.99,75958.4517,0.0,-0.79708,0.00012,22.39722]
[1779870612118,30.0,75952.87,0.0,-0.79773,0.00012,22.3527]
[1779870617346,30.0,75951.5933,0.0,-0.79786,0.00012,22.34411]
[1779870622351,30.0,75950.355,0.0,-0.79797,0.00012,22.33601]
[1779870628230,30.01,75950.7283,0.0,-0.7979,0.00012,22.3407]
[1779870633265,30.01,75951.5533,0.0,-0.79782,0.00012,22.34482]
[1779870638301,30.01,75951.9567,0.0,-0.79776,0.00012,22.34853]
[1779870643335,30.0,75955.7467,0.0,-0.79733,0.00012,22.37789]
[1779870648371,30.0,75953.9283,0.0,-0.79756,0.00012,22.36231]
[1779870653383,30.0,75951.6383,0.0,-0.79783,0.00012,22.34408]
[1779870658388,30.0,75952.4783,0.0,-0.79773,0.00012,22.35102]
[1779870663393,30.0,75953.09,0.0,-0.79766,0.00012,22.35575]
[1779870665395,30.0,75944.5133,0.0,-0.79866,0.00012,22.28665]
[1779870670400,30.01,75940.005,0.0,-0.79912,0.00012,22.25483]
[1779870675405,30.02,75937.8817,0.0,-0.79933,0.00012,22.24009]
[1779870676419,30.02,75937.1667,0.0,-0.7994,0.00012,22.23531]
[1779870682412,30.03,75927.66,0.0,-0.80044,0.00012,22.16364]
[1779870683413,30.03,75920.965,0.0,-0.80123,0.00012,22.10871]
[1779870685415,30.03,75913.6533,0.0,-0.8021,0.00012,22.04772]
[1779870686520,30.03,75913.615,0.0,-0.80212,0.00012,22.04688]
[1779870686847,30.03,75913.615,0.0,-0.80212,0.00012,22.04688]
[1779870686887,30.03,75913.615,0.0,-0.80212,0.00012,22.04643]
[1779870692422,30.02,75911.0017,0.0,-0.80247,0.00012,22.02019]
[1779870697427,30.02,75910.435,0.0,-0.80253,0.00012,22.01628]
[1779870702432,30.02,75921.0433,0.0,-0.80128,0.00012,22.10306]
[1779870703433,30.02,75927.0333,0.0,-0.8006,0.00012,22.15065]
[1779870708438,30.01,75929.1883,0.0,-0.80044,0.00012,22.16198]
[1779870713443,30.0,75928.4433,0.0,-0.80061,0.00012,22.15042]
[1779870714673,30.0,75928.805,0.0,-0.80058,0.00012,22.15246]
[1779870717856,30.0,75921.5,0.0,-0.80146,0.00012,22.09148]
[1779870723454,30.0,75917.2167,0.0,-0.80195,0.00012,22.05737]
[1779870726922,30.0,75922.6033,0.0,-0.80132,0.00012,22.10082]
[1779870730461,29.99,75929.51,0.0,-0.80055,0.00012,22.15482]
[1779870735985,29.99,75931.85,0.0,-0.80032,0.00012,22.17089]
[1779870737999,29.99,75943.8517,0.0,-0.79892,0.00012,22.26739]
[1779870743034,29.98,75941.895,0.0,-0.79918,0.00012,22.24928]
[1779870747755,29.98,75939.4117,0.0,-0.79948,0.00012,22.22906]
[1779870748069,29.98,75939.4117,0.0,-0.79947,0.00012,22.22967]
[1779870749076,29.98,75931.485,0.0,-0.80039,0.00012,22.16561]
[1779870754111,29.99,75928.7767,0.0,-0.80068,0.00012,22.14355]
[1779870759490,30.0,75928.6133,0.0,-0.80065,0.00012,22.14548]
[1779870765188,30.0,75927.1633,0.0,-0.80077,0.00012,22.13719]
[1779870770224,30.01,75926.0517,0.0,-0.80086,0.00012,22.13109]
[1779870775259,30.0,75923.8383,0.0,-0.80118,0.00012,22.10915]
[1779870780389,29.99,75921.185,0.0,-0.80153,0.00012,22.08439]
[1779870780490,29.99,75921.185,0.0,-0.80154,0.00012,22.0837]
[1779870785518,29.99,75922.17,0.0,-0.80148,0.00012,22.08832]
[1779870790367,29.98,75918.0933,0.0,-0.80199,0.00012,22.05271]
[1779870791524,29.98,75906.44,0.0,-0.80334,0.00012,21.9584]
[1779870793388,29.99,75901.2733,0.0,-0.8039,0.00012,21.91894]
[1779870795524,29.99,75900.4683,0.0,-0.80397,0.00012,21.91369]
[1779870801444,29.99,75900.8967,0.0,-0.80391,0.00012,21.91805]
[1779870804466,29.99,75893.1083,0.0,-0.80487,0.00012,21.8506]
[1779870809501,29.98,75893.8533,0.0,-0.80485,0.00012,21.85239]
[1779870811515,29.97,75898.9333,0.0,-0.80432,0.00012,21.88807]
[1779870816550,29.96,75903.0983,0.0,-0.80393,0.00012,21.91551]
[1779870821566,29.95,75905.865,0.0,-0.80371,0.00012,21.93119]
[1779870826571,29.94,75910.26,0.0,-0.8033,0.00012,21.96027]
[1779870831576,29.93,75908.6867,0.0,-0.80358,0.00012,21.94098]
[1779870837582,29.92,75908.7117,0.0,-0.80366,0.00012,21.93531]
[1779870841593,29.91,75903.3033,0.0,-0.80433,0.00012,21.88871]
[1779870846598,29.91,75901.8933,0.0,-0.8045,0.00012,21.87658]
[1779870850602,29.91,75908.2683,0.0,-0.80374,0.00012,21.93015]
[1779870855607,29.92,75903.7767,0.0,-0.80422,0.00012,21.89594]
[1779870860612,29.92,75902.9233,0.0,-0.80427,0.00012,21.89244]
[1779870865617,29.93,75902.3717,0.0,-0.80429,0.00012,21.89085]
[1779870870622,29.93,75902.5483,0.0,-0.80424,0.00012,21.89445]
[1779870875626,29.93,75900.855,0.0,-0.80445,0.00012,21.87746]
[1779870880631,29.93,75900.34,0.0,-0.80455,0.00012,21.87076]
[1779870885637,29.93,75900.855,0.0,-0.80452,0.00012,21.873]
[1779870890642,29.92,75900.2333,0.0,-0.80462,0.00012,21.86625]
[1779870895647,29.92,75900.0333,0.0,-0.80463,0.00012,21.86549]
[1779870900652,29.93,75898.41,0.0,-0.80475,0.00012,21.85634]
[1779870906177,29.93,75896.6867,0.0,-0.80493,0.00012,21.84371]
[1779870908191,29.94,75891.315,0.0,-0.80555,0.00012,21.8001]
[1779870913226,29.94,75889.3333,0.0,-0.80576,0.00012,21.78532]
[1779870918261,29.95,75893.0583,0.0,-0.80524,0.00012,21.82132]
[1779870919357,29.95,75893.0583,0.0,-0.80524,0.00012,21.82132]
[1779870925677,29.96,75893.5467,0.0,-0.80511,0.00012,21.83074]
[1779870931358,29.96,75893.2067,0.0,-0.80512,0.00012,21.8283]
[1779870935386,29.96,75898.3017,0.0,-0.80451,0.00012,21.87068]
[1779870940692,29.97,75897.5883,0.0,-0.80459,0.00012,21.86519]
[1779870945697,29.97,75898.41,0.0,-0.80449,0.00012,21.87221]
[1779870950702,29.97,75897.96,0.0,-0.80454,0.00012,21.86865]
[1779870956533,29.97,75895.5783,0.0,-0.80481,0.00012,21.84994]
[1779870961575,29.97,75897.3333,0.0,-0.8046,0.00012,21.86452]
[1779870966610,29.97,75900.4283,0.0,-0.80425,0.00012,21.88887]
[1779870971645,29.96,75900.5033,0.0,-0.80426,0.00012,21.88831]
[1779870976680,29.96,75900.5767,0.0,-0.80427,0.00012,21.8878]
[1779870981719,29.96,75900.6883,0.0,-0.80427,0.00012,21.88771]
[1779870986742,29.95,75906.0633,0.0,-0.80374,0.00012,21.92567]
[1779870991747,29.94,75905.56,0.0,-0.80393,0.00012,21.91039]
[1779870996752,29.92,75905.6917,0.0,-0.80401,0.00012,21.90534]
[1779871001757,29.92,75904.7483,0.0,-0.80419,0.00012,21.89284]
[1779871007763,29.91,75904.925,0.0,-0.80423,0.00012,21.88969]
[1779871012771,29.9,75903.2317,0.0,-0.80447,0.00012,21.87294]
[1779871017776,29.9,75901.9783,0.0,-0.80464,0.00012,21.86121]
[1779871022781,29.9,75903.37,0.0,-0.8045,0.00012,21.87125]
[1779871025784,29.9,75909.4617,0.0,-0.80378,0.00012,21.92166]
[1779871030792,29.9,75909.7717,0.0,-0.80373,0.00012,21.92556]
[1779871035797,29.9,75909.2117,0.0,-0.80378,0.00012,21.92184]
[1779871040802,29.9,75908.3017,0.0,-0.80387,0.00012,21.91538]
[1779871046170,29.9,75907.2583,0.0,-0.80401,0.00012,21.90572]
[1779871051205,29.9,75907.4567,0.0,-0.80405,0.00012,21.90099]
[1779871053481,29.9,75907.11,0.0,-0.80408,0.00012,21.899]
[1779871058820,29.9,75910.5433,0.0,-0.8037,0.00012,21.92573]
[1779871063289,29.9,75910.4617,0.0,-0.80368,0.00012,21.92671]
[1779871064296,29.9,75899.025,0.0,-0.805,0.00012,21.83429]
[1779871069331,29.9,75896.8383,0.0,-0.80525,0.00012,21.81657]
[1779871074366,29.9,75897.1333,0.0,-0.80524,0.00012,21.81727]
[1779871079846,29.91,75899.4283,0.0,-0.80489,0.00012,21.84154]
[1779871085855,29.92,75903.045,0.0,-0.80441,0.00012,21.87511]
[1779871091486,29.92,75904.0217,0.0,-0.80427,0.00012,21.88488]
[1779871096521,29.92,75907.0367,0.0,-0.80392,0.00012,21.90937]
[1779871100549,29.92,75901.71,0.0,-0.80456,0.00012,21.86455]
[1779871102563,29.91,75896.425,0.0,-0.80521,0.00012,21.81921]
[1779871107600,29.91,75889.0783,0.0,-0.80609,0.00012,21.75684]
[1779871109614,29.91,75881.1583,0.0,-0.80699,0.00012,21.69276]
[1779871114649,29.9,75878.8217,0.0,-0.80735,0.00012,21.66575]
[1779871119684,29.89,75880.4567,0.0,-0.80724,0.00012,21.6737]
[1779871122502,29.89,75880.9333,0.0,-0.80721,0.00012,21.67556]
[1779871127742,29.87,75882.5383,0.0,-0.80718,0.00012,21.6783]
[1779871132777,29.85,75883.7233,0.0,-0.80717,0.00012,21.67903]
[1779871137812,29.84,75883.4633,0.0,-0.80731,0.00012,21.66956]
[1779871142847,29.83,75882.7567,0.0,-0.80749,0.00012,21.65733]
[1779871143854,29.83,75888.9083,0.0,-0.8068,0.00012,21.70611]
[1779871144999,29.82,75893.0017,0.0,-0.80635,0.00012,21.73796]
[1779871150903,29.81,75893.5067,0.0,-0.80644,0.00012,21.73203]
[1779871155925,29.79,75893.18,0.0,-0.80658,0.00012,21.72261]
[1779871160929,29.78,75893.1433,0.0,-0.80666,0.00012,21.71691]
[1779871165934,29.78,75898.3917,0.0,-0.80608,0.00012,21.75804]
[1779871170956,29.78,75902.0583,0.0,-0.80569,0.00012,21.78588]
[1779871175961,29.77,75905.125,0.0,-0.8054,0.00012,21.80466]
[1779871178202,29.77,75907.9583,0.0,-0.8051,0.00012,21.82627]
[1779871183969,29.76,75908.6817,0.0,-0.80508,0.00012,21.82759]
[1779871189975,29.77,75909.7283,0.0,-0.80489,0.00012,21.84073]
[1779871194980,29.77,75910.005,0.0,-0.8048,0.00012,21.84699]
[1779871199985,29.78,75910.8383,0.0,-0.80469,0.00012,21.85456]
[1779871205991,29.78,75909.4233,0.0,-0.80485,0.00012,21.84332]
[1779871211997,29.78,75907.395,0.0,-0.80507,0.00012,21.82791]
[1779871212998,29.78,75897.4083,0.0,-0.80622,0.00012,21.74668]
[1779871217555,29.79,75897.125,0.0,-0.80618,0.00012,21.7488]
[1779871223008,29.8,75894.4767,0.0,-0.80639,0.00012,21.73371]
[1779871228013,29.81,75895.8917,0.0,-0.80617,0.00012,21.74933]
[1779871234019,29.81,75895.1767,0.0,-0.80623,0.00012,21.74343]
[1779871240025,29.79,75890.0467,0.0,-0.80698,0.00012,21.69031]
[1779871245563,29.78,75890.6617,0.0,-0.80707,0.00012,21.68457]
[1779871250598,29.77,75891.0567,0.0,-0.80708,0.00012,21.68405]
[1779871256640,29.76,75891.385,0.0,-0.80708,0.00012,21.68384]
[1779871261675,29.76,75886.7033,0.0,-0.80763,0.00012,21.64472]
[1779871266710,29.76,75887.27,0.0,-0.80756,0.00012,21.64956]
[1779871271745,29.76,75889.5567,0.0,-0.80731,0.00012,21.6678]
[1779871276780,29.76,75888.06,0.0,-0.80749,0.00012,21.65483]
[1779871282069,29.76,75887.565,0.0,-0.80755,0.00012,21.65051]
[1779871287858,29.76,75886.605,0.0,-0.80768,0.00012,21.64134]
[1779871292893,29.76,75889.1533,0.0,-0.80743,0.00012,21.65748]
[1779871298085,29.75,75889.4033,0.0,-0.80742,0.00012,21.65809]
[1779871303089,29.75,75888.295,0.0,-0.80756,0.00012,21.64802]
[1779871307388,29.75,75888.3067,0.0,-0.80756,0.00012,21.64789]
[1779871313034,29.75,75885.0733,0.0,-0.80792,0.00012,21.62231]
[1779871318072,29.75,75884.4183,0.0,-0.80799,0.00012,21.61762]
[1779871323108,29.75,75887.67,0.0,-0.80762,0.00012,21.64406]
[1779871328115,29.75,75886.2217,0.0,-0.80779,0.00012,21.63206]
[1779871329116,29.75,75892.3783,0.0,-0.80708,0.00012,21.68243]
[1779871334120,29.75,75894.8133,0.0,-0.80685,0.00012,21.69901]
[1779871339125,29.74,75893.08,0.0,-0.80708,0.00012,21.68258]
[1779871344130,29.74,75892.85,0.0,-0.80712,0.00012,21.67937]
[1779871349135,29.74,75891.5333,0.0,-0.80729,0.00012,21.66755]
[1779871354144,29.74,75893.8517,0.0,-0.80706,0.00012,21.68214]
[1779871359150,29.73,75897.305,0.0,-0.8067,0.00012,21.70821]
[1779871364155,29.73,75897.9217,0.0,-0.80667,0.00012,21.71035]
[1779871370161,29.72,75896.345,0.0,-0.80688,0.00012,21.69516]
[1779871375166,29.72,75895.5733,0.0,-0.80699,0.00012,21.68775]
[1779871380171,29.72,75894.935,0.0,-0.80707,0.00012,21.68168]
[1779871385176,29.72,75890.5633,0.0,-0.80757,0.00012,21.64604]
[1779871390181,29.72,75891.1083,0.0,-0.80749,0.00012,21.6518]
[1779871395615,29.72,75891.5067,0.0,-0.80743,0.00012,21.65604]
[1779871401192,29.73,75890.3067,0.0,-0.80756,0.00012,21.64686]
[1779871406692,29.73,75886.7433,0.0,-0.80794,0.00012,21.61982]
[1779871407699,29.73,75881.2783,0.0,-0.80855,0.00012,21.57578]
[1779871409713,29.74,75873.32,0.0,-0.80944,0.00012,21.5119]
[1779871411727,29.74,75867.0067,0.0,-0.81016,0.00012,21.45824]
[1779871412233,29.74,75867.0067,0.0,-0.81016,0.00012,21.45824]
[1779871413741,29.75,75858.015,0.0,-0.81116,0.00011,21.38657]
[1779871418651,29.75,75857.1767,0.0,-0.81117,0.00011,21.38518]
[1779871419990,29.76,75857.1767,0.0,-0.81116,0.00011,21.38649]
[1779871420019,29.76,75857.1767,0.0,-0.81114,0.00011,21.38777]
[1779871426217,29.77,75855.3833,0.0,-0.81124,0.00011,21.37994]
[1779871432223,29.78,75854.6133,0.0,-0.81124,0.00011,21.37967]
[1779871437909,29.79,75857.6083,0.0,-0.81085,0.00011,21.40803]
[1779871442944,29.79,75863.0683,0.0,-0.8102,0.00012,21.45484]
[1779871447979,29.79,75865.175,0.0,-0.80994,0.00012,21.473]
[1779871448425,29.79,75865.175,0.0,-0.80994,0.00012,21.473]
[1779871454024,29.79,75867.66,0.0,-0.80966,0.00012,21.49369]
[1779871459250,29.79,75870.305,0.0,-0.80937,0.00012,21.51424]
[1779871465254,29.79,75870.85,0.0,-0.80933,0.00012,21.51753]
[1779871471149,29.78,75871.4933,0.0,-0.8093,0.00012,21.51749]
[1779871476267,29.78,75875.5683,0.0,-0.80887,0.00012,21.54861]
[1779871482273,29.78,75875.7933,0.0,-0.80888,0.00012,21.54784]
[1779871492282,29.77,75875.8933,0.0,-0.80892,0.00012,21.54538]
[1779871496286,29.77,75881.715,0.0,-0.80827,0.00012,21.59159]
[1779871501291,29.76,75880.9483,0.0,-0.80841,0.00012,21.58174]
[1779871506296,29.76,75879.33,0.0,-0.80863,0.00012,21.56635]
[1779871509299,29.75,75886.8717,0.0,-0.80778,0.00012,21.6272]
[1779871514304,29.75,75888.1933,0.0,-0.80769,0.00012,21.63376]
[1779871518308,29.74,75878.915,0.0,-0.80879,0.00012,21.55513]
[1779871523313,29.74,75876.995,0.0,-0.809,0.00012,21.54021]
[1779871528318,29.74,75878.765,0.0,-0.80879,0.00012,21.5552]
[1779871533323,29.74,75878.73,0.0,-0.80881,0.00012,21.55151]
[1779871538328,29.75,75878.5483,0.0,-0.80883,0.00012,21.55005]
[1779871543340,29.75,75876.725,0.0,-0.80904,0.00012,21.53532]
[1779871548345,29.75,75878.155,0.0,-0.80886,0.00012,21.54787]
[1779871553350,29.75,75877.67,0.0,-0.80891,0.00012,21.54426]
[1779871558355,29.75,75877.6767,0.0,-0.80891,0.00012,21.54466]
[1779871564361,29.75,75880.825,0.0,-0.80856,0.00012,21.56938]
[1779871569845,29.75,75882.18,0.0,-0.80841,0.00012,21.58054]
[1779871570852,29.74,75894.4667,0.0,-0.80699,0.00012,21.68169]
[1779871576373,29.74,75898.27,0.0,-0.80658,0.00012,21.71052]
[1779871576452,29.74,75898.27,0.0,-0.80658,0.00012,21.71052]
[1779871579915,29.74,75892.6833,0.0,-0.80725,0.00012,21.66344]
[1779871584950,29.74,75897.0517,0.0,-0.80676,0.00012,21.69776]
[1779871589985,29.73,75894.5567,0.0,-0.80706,0.00012,21.67647]
[1779871595392,29.74,75892.35,0.0,-0.80734,0.00012,21.65526]
[1779871601063,29.74,75891.8133,0.0,-0.80738,0.00012,21.65191]
[1779871605091,29.74,75883.0067,0.0,-0.80836,0.00012,21.58177]
[1779871609120,29.75,75875.5717,0.0,-0.80915,0.00012,21.52558]
[1779871612141,29.76,75867.33,0.0,-0.81001,0.00012,21.46338]
[1779871615830,29.77,75865.365,0.0,-0.81015,0.00012,21.45337]
[1779871621204,29.79,75862.185,0.0,-0.81041,0.00012,21.43409]
[1779871626239,29.79,75860.1217,0.0,-0.81059,0.00011,21.42104]
[1779871631274,29.8,75860.835,0.0,-0.81046,0.00011,21.43032]
[1779871632926,29.8,75860.0917,0.0,-0.81054,0.00011,21.4248]
[1779871638435,29.8,75864.62,0.0,-0.81,0.00012,21.46367]
[1779871644365,29.8,75868.635,0.0,-0.80954,0.00012,21.49621]
[1779871649245,29.8,75870.265,0.0,-0.80938,0.00012,21.50813]
[1779871654435,29.79,75870.4833,0.0,-0.8094,0.00012,21.50459]
[1779871659456,29.79,75870.9833,0.0,-0.80936,0.00012,21.50755]
[1779871664461,29.79,75872.525,0.0,-0.8092,0.00012,21.51886]
[1779871669466,29.79,75871.8917,0.0,-0.8093,0.00012,21.51183]
[1779871674471,29.78,75872.5883,0.0,-0.80924,0.00012,21.51629]
[1779871679476,29.78,75872.7467,0.0,-0.80924,0.00012,21.5164]
[1779871684481,29.78,75871.005,0.0,-0.80945,0.00012,21.50159]
[1779871689486,29.78,75868.2267,0.0,-0.80976,0.00012,21.47923]
[1779871694491,29.78,75868.205,0.0,-0.80975,0.00012,21.4801]
[1779871699496,29.78,75873.6017,0.0,-0.80912,0.00012,21.52516]
[1779871704501,29.78,75874.3667,0.0,-0.80906,0.00012,21.52932]
[1779871709506,29.78,75877.5133,0.0,-0.80873,0.00012,21.5534]
[1779871711507,29.78,75882.21,0.0,-0.80822,0.00012,21.58792]
[1779871714525,29.77,75884.96,0.0,-0.80793,0.00012,21.60829]
[1779871720516,29.76,75885.1117,0.0,-0.80798,0.00012,21.60527]
[1779871725525,29.76,75883.3,0.0,-0.80821,0.00012,21.58856]
[1779871726512,29.76,75883.3,0.0,-0.80821,0.00012,21.58856]
[1779871726526,29.76,75883.2983,0.0,-0.80821,0.00012,21.5885]
[1779871731982,29.76,75882.4,0.0,-0.80832,0.00012,21.58114]
[1779871737018,29.76,75880.3067,0.0,-0.80855,0.00012,21.56445]
[1779871742053,29.76,75883.4367,0.0,-0.80819,0.00012,21.59038]
[1779871747088,29.76,75885.28,0.0,-0.80799,0.00012,21.60469]
[1779871752124,29.76,75885.6833,0.0,-0.80796,0.00012,21.60675]
[1779871757158,29.76,75887.73,0.0,-0.80775,0.00012,21.622]
[1779871762193,29.75,75887.4167,0.0,-0.8078,0.00012,21.61796]
[1779871767229,29.75,75888.75,0.0,-0.80767,0.00012,21.62733]
[1779871772263,29.75,75888.035,0.0,-0.80781,0.00012,21.61544]
[1779871777299,29.74,75888.6,0.0,-0.80778,0.00012,21.61765]
[1779871782334,29.74,75889.1717,0.0,-0.80775,0.00012,21.62013]
[1779871787587,29.73,75889.975,0.0,-0.80769,0.00012,21.62461]
[1779871793412,29.73,75890.0483,0.0,-0.80771,0.00012,21.62294]
[1779871798447,29.73,75893.2333,0.0,-0.80738,0.00012,21.64674]
[1779871803482,29.72,75891.8367,0.0,-0.80757,0.00012,21.63304]
[1779871808517,29.72,75891.3133,0.0,-0.80767,0.00012,21.62633]
[1779871813552,29.69,75893.4967,0.0,-0.80761,0.00012,21.63107]
[1779871818587,29.67,75890.7,0.0,-0.80813,0.00012,21.59451]
[1779871823622,29.65,75890.8267,0.0,-0.80826,0.00012,21.58521]
[1779871828629,29.64,75887.04,0.0,-0.80881,0.00012,21.54649]
[1779871833634,29.63,75882.9717,0.0,-0.80937,0.00012,21.50472]
[1779871838639,29.63,75880.5583,0.0,-0.80968,0.00012,21.48237]
[1779871843644,29.63,75879.6183,0.0,-0.80981,0.00012,21.47332]
[1779871848649,29.63,75875.8483,0.0,-0.81024,0.00012,21.44209]
[1779871853655,29.63,75875.9217,0.0,-0.81022,0.00012,21.44354]
[1779871859661,29.63,75875.4733,0.0,-0.81026,0.00012,21.44073]
[1779871864666,29.63,75877.985,0.0,-0.80997,0.00012,21.46198]
[1779871864780,29.63,75877.985,0.0,-0.80997,0.00012,21.46198]
[1779871867534,29.63,75877.1617,0.0,-0.81006,0.00012,21.45504]
[1779871867605,29.63,75877.1617,0.0,-0.81006,0.00012,21.45554]
[1779871868670,29.63,75871.65,0.0,-0.81069,0.00012,21.41014]
[1779871873675,29.64,75871.145,0.0,-0.8107,0.00012,21.40897]
[1779871878680,29.64,75867.9967,0.0,-0.81105,0.00012,21.38372]
[1779871883685,29.64,75863.4367,0.0,-0.81154,0.00012,21.34797]
[1779871888690,29.65,75859.8533,0.0,-0.81189,0.00012,21.32295]
[1779871893695,29.66,75849.1,0.0,-0.81306,0.00011,21.23608]
[1779871899148,29.68,75846.9783,0.0,-0.81317,0.00011,21.22764]
[1779871904186,29.69,75846.29,0.0,-0.81317,0.00011,21.2271]
[1779871909221,29.7,75841.0317,0.0,-0.81368,0.00011,21.19018]
[1779871913249,29.7,75838.3333,0.0,-0.81393,0.00011,21.17164]
[1779871914256,29.71,75828.1283,0.0,-0.81506,0.00011,21.08898]
[1779871918671,29.72,75826.1833,0.0,-0.8152,0.00011,21.07809]
[1779871923725,29.73,75818.055,0.0,-0.81604,0.00011,21.01669]
[1779871929057,29.74,75821.145,0.0,-0.8156,0.00011,21.04834]
[1779871929362,29.74,75821.145,0.0,-0.8156,0.00011,21.04898]
[1779871934397,29.74,75823.9067,0.0,-0.81524,0.00011,21.07477]
[1779871939432,29.75,75824.2667,0.0,-0.81517,0.00011,21.08004]
[1779871944467,29.75,75823.8017,0.0,-0.81519,0.00011,21.07839]
[1779871949502,29.76,75817.1317,0.0,-0.81589,0.00011,21.02661]
[1779871952523,29.77,75810.7233,0.0,-0.81657,0.00011,20.97469]
[1779871957759,29.78,75811.7033,0.0,-0.81636,0.00011,20.98981]
[1779871962764,29.79,75810.9317,0.0,-0.81637,0.00011,20.9891]
[1779871968635,29.8,75811.04,0.0,-0.81628,0.00011,20.99562]
[1779871973673,29.8,75813.2417,0.0,-0.81599,0.00011,21.01682]
[1779871978707,29.81,75810.8667,0.0,-0.81622,0.00011,20.99997]
[1779871983743,29.81,75810.5167,0.0,-0.81622,0.00011,21.00008]
[1779871988778,29.82,75806.985,0.0,-0.81656,0.00011,20.97486]
[1779871991793,29.82,75797.435,0.0,-0.81761,0.00011,20.89689]
[1779871992794,29.82,75791.5533,0.0,-0.81825,0.00011,20.84924]
[1779871994377,29.82,75789.89,0.0,-0.81842,0.00011,20.8368]
[1779871997799,29.83,75783.15,0.0,-0.81916,0.00011,20.78183]
[1779872002804,29.83,75778.9117,0.0,-0.81961,0.00011,20.74843]
[1779872007809,29.83,75773.895,0.0,-0.82017,0.00011,20.70599]
[1779872010812,29.83,75780.5933,0.0,-0.81942,0.00011,20.76194]
[1779872012814,29.83,75785.5767,0.0,-0.8189,0.00011,20.79908]
[1779872015259,29.82,75788.2567,0.0,-0.81863,0.00011,20.81949]
[1779872015361,29.82,75788.2567,0.0,-0.81864,0.00011,20.81853]
[1779872020823,29.81,75790.6883,0.0,-0.81844,0.00011,20.8337]
[1779872025829,29.81,75791.88,0.0,-0.81838,0.00011,20.83874]
[1779872030862,29.8,75792.265,0.0,-0.81839,0.00011,20.83749]
[1779872035867,29.8,75787.855,0.0,-0.81891,0.00011,20.7993]
[1779872040873,29.8,75786.1533,0.0,-0.8191,0.00011,20.78469]
[1779872042874,29.8,75780.85,0.0,-0.81969,0.00011,20.74103]
[1779872047879,29.8,75779.5383,0.0,-0.81979,0.00011,20.73337]
[1779872052884,29.8,75784.4833,0.0,-0.81922,0.00011,20.77615]
[1779872054668,29.8,75786.7817,0.0,-0.81896,0.00011,20.79499]
[1779872057603,29.8,75788.955,0.0,-0.81874,0.00011,20.8119]
[1779872059891,29.81,75794.6833,0.0,-0.81806,0.00011,20.86205]
[1779872065323,29.81,75795.3717,0.0,-0.81794,0.00011,20.87082]
[1779872070902,29.81,75795.0183,0.0,-0.81795,0.00011,20.87006]
[1779872076400,29.82,75795.9633,0.0,-0.81784,0.00011,20.8764]
[1779872081435,29.82,75796.25,0.0,-0.81781,0.00011,20.87879]
[1779872085464,29.81,75801.3083,0.0,-0.81727,0.00011,20.91876]
[1779872088485,29.81,75796.085,0.0,-0.81786,0.00011,20.87491]
[1779872093520,29.81,75794.5117,0.0,-0.81803,0.00011,20.86266]
[1779872098555,29.82,75794.6633,0.0,-0.818,0.00011,20.86438]
[1779872103592,29.82,75795.535,0.0,-0.8179,0.00011,20.87174]
[1779872108625,29.81,75797.19,0.0,-0.81773,0.00011,20.88458]
[1779872113946,29.81,75795.4283,0.0,-0.81793,0.00011,20.86972]
[1779872119704,29.81,75794.7117,0.0,-0.81801,0.00011,20.86406]
[1779872124739,29.81,75796.395,0.0,-0.81782,0.00011,20.87763]
[1779872129774,29.81,75797.1433,0.0,-0.81775,0.00011,20.88312]
[1779872134809,29.81,75797.4017,0.0,-0.81775,0.00011,20.88132]
[1779872139972,29.81,75797.3867,0.0,-0.81776,0.00011,20.88062]
[1779872145887,29.81,75798.5467,0.0,-0.81765,0.00011,20.88907]
[1779872150922,29.81,75791.5683,0.0,-0.81842,0.00011,20.83191]
[1779872155957,29.81,75791.4317,0.0,-0.8184,0.00011,20.83339]
[1779872160992,29.82,75790.9533,0.0,-0.81841,0.00011,20.83196]
[1779872162996,29.82,75785.55,0.0,-0.81899,0.00011,20.78883]
[1779872167000,29.83,75780.03,0.0,-0.81954,0.00011,20.74817]
[1779872172006,29.84,75776.4883,0.0,-0.81985,0.00011,20.72449]
[1779872173007,29.84,75763.5567,0.0,-0.82128,0.00011,20.61779]
[1779872174008,29.84,75757.75,0.0,-0.82192,0.00011,20.56952]
[1779872176010,29.84,75764.5733,0.0,-0.82117,0.00011,20.62572]
[1779872181015,29.84,75767.195,0.0,-0.82088,0.00011,20.64752]
[1779872187021,29.85,75765.7417,0.0,-0.82099,0.00011,20.63909]
[1779872192026,29.85,75769.0767,0.0,-0.82061,0.00011,20.66593]
[1779872192663,29.85,75769.0767,0.0,-0.82061,0.00011,20.66593]
[1779872198056,29.85,75767.6867,0.0,-0.82073,0.00011,20.65644]
[1779872203061,29.86,75767.2133,0.0,-0.82077,0.00011,20.65386]
[1779872209067,29.86,75766.1867,0.0,-0.82085,0.00011,20.64743]
[1779872214072,29.86,75765.1017,0.0,-0.82095,0.00011,20.64019]
[1779872219077,29.87,75761.1483,0.0,-0.82136,0.00011,20.60959]
[1779872224082,29.87,75758.44,0.0,-0.8216,0.00011,20.59112]
[1779872229087,29.88,75757.5783,0.0,-0.82164,0.00011,20.58789]
[1779872230774,29.88,75757.5883,0.0,-0.82163,0.00011,20.58871]
[1779872230830,29.88,75757.5883,0.0,-0.82162,0.00011,20.58945]
[1779872236536,29.89,75756.0933,0.0,-0.82173,0.00011,20.58136]
[1779872242100,29.9,75755.1967,0.0,-0.82178,0.00011,20.57737]
[1779872247613,29.9,75755.0,0.0,-0.82175,0.00011,20.57943]
[1779872253111,29.91,75751.48,0.0,-0.82212,0.00011,20.54922]
[1779872258689,29.91,75748.71,0.0,-0.82236,0.00011,20.53127]
[1779872263724,29.92,75748.275,0.0,-0.82235,0.00011,20.53196]
[1779872268760,29.93,75748.84,0.0,-0.82224,0.00011,20.54002]
[1779872273795,29.93,75749.1667,0.0,-0.82217,0.00011,20.54528]
[1779872279137,29.92,75748.205,0.0,-0.82236,0.00011,20.53109]
[1779872284872,29.9,75749.2667,0.0,-0.82244,0.00011,20.52591]
[1779872286886,29.89,75755.71,0.0,-0.8218,0.00011,20.57392]
[1779872292149,29.87,75756.1117,0.0,-0.82193,0.00011,20.56501]
[1779872297965,29.85,75757.3667,0.0,-0.82195,0.00011,20.56337]
[1779872303000,29.84,75756.945,0.0,-0.82211,0.00011,20.55187]
[1779872308035,29.82,75757.1433,0.0,-0.82218,0.00011,20.54649]
[1779872313069,29.81,75759.9417,0.0,-0.82199,0.00011,20.55938]
[1779872318107,29.8,75764.33,0.0,-0.82159,0.00011,20.5899]
[1779872323142,29.79,75763.945,0.0,-0.82172,0.00011,20.58059]
[1779872324603,29.79,75763.9833,0.0,-0.82173,0.00011,20.57981]
[1779872327738,29.79,75763.9833,0.0,-0.82177,0.00011,20.57671]
[1779872328177,29.78,75763.9833,0.0,-0.82178,0.00011,20.57575]
[1779872333191,29.78,75764.81,0.0,-0.82175,0.00011,20.57815]
[1779872338196,29.77,75766.37,0.0,-0.82164,0.00011,20.58668]
[1779872343201,29.76,75766.2333,0.0,-0.82171,0.00011,20.58163]
[1779872348206,29.76,75766.2383,0.0,-0.82176,0.00011,20.57817]
[1779872353211,29.75,75765.63,0.0,-0.82188,0.00011,20.56944]
[1779872361219,29.73,75765.4867,0.0,-0.82203,0.00011,20.55808]
[1779872366224,29.71,75766.1783,0.0,-0.82211,0.00011,20.55215]
[1779872371229,29.7,75769.6033,0.0,-0.82191,0.00011,20.56636]
[1779872376234,29.68,75771.54,0.0,-0.82183,0.00011,20.57223]
[1779872381239,29.66,75776.4,0.0,-0.82147,0.00011,20.59998]
[1779872386244,29.64,75779.1867,0.0,-0.82134,0.00011,20.61011]
[1779872389177,29.63,75779.7933,0.0,-0.82134,0.00011,20.61015]
[1779872394252,29.6,75780.5067,0.0,-0.82148,0.00011,20.60065]
[1779872399257,29.57,75782.0583,0.0,-0.82154,0.00011,20.59666]
[1779872404711,29.54,75786.8917,0.0,-0.82125,0.00011,20.61895]
[1779872409746,29.53,75789.1017,0.0,-0.82116,0.00011,20.62575]
[1779872413734,29.52,75788.935,0.0,-0.82127,0.00011,20.61814]
[1779872418813,29.35,75788.3033,0.0,-0.82274,0.00011,20.51045]
[1779872419423,29.35,75788.3033,0.0,-0.82274,0.00011,20.51045]
[1779872419469,29.35,75788.3033,0.0,-0.82274,0.00011,20.51045]
[1779872419722,29.35,75788.3033,0.0,-0.82274,0.00011,20.51045]
[1779872419820,29.32,75788.3033,0.0,-0.823,0.00011,20.4915]
[1779872423200,29.26,75787.255,0.0,-0.82362,0.00011,20.44597]
[1779872423219,29.26,75787.255,0.0,-0.82362,0.00011,20.44597]
[1779872424855,29.18,75781.5667,0.0,-0.82495,0.00011,20.34631]
[1779872426194,29.18,75781.5667,0.0,-0.82495,0.00011,20.34631]
[1779872426223,29.18,75781.5667,0.0,-0.82495,0.00011,20.34631]
[1779872430899,29.03,75775.8633,0.0,-0.82684,0.00011,20.20536]
[1779872433581,28.99,75775.9583,0.0,-0.82722,0.00011,20.17492]
[1779872433729,28.99,75775.9583,0.0,-0.82722,0.00011,20.17492]
[1779872433920,28.97,75775.9583,0.0,-0.82741,0.00011,20.16145]
[1779872438955,28.87,75776.56,0.0,-0.8282,0.00011,20.10256]
[1779872440870,28.85,75775.9783,0.0,-0.82842,0.00011,20.08539]
[1779872440967,28.85,75775.9783,0.0,-0.82842,0.00011,20.08539]
[1779872443094,28.81,75775.7783,0.0,-0.82876,0.00011,20.06001]
[1779872443217,28.81,75775.7783,0.0,-0.82876,0.00011,20.06001]
[1779872443300,28.79,75776.3383,0.0,-0.82885,0.00011,20.05331]
[1779872446418,28.74,75776.9283,0.0,-0.82923,0.00011,20.02493]
[1779872446468,28.74,75776.9283,0.0,-0.82923,0.00011,20.02493]
[1779872449891,28.69,75775.7567,0.0,-0.82978,0.00011,19.98331]
[1779872449973,28.69,75775.7567,0.0,-0.82978,0.00011,19.98331]
[1779872455074,28.6,75777.7883,0.0,-0.83034,0.00011,19.94219]
[1779872455671,28.6,75777.7883,0.0,-0.83034,0.00011,19.94219]
[1779872455726,28.6,75777.7883,0.0,-0.83034,0.00011,19.94219]
[1779872456715,28.59,75777.7883,0.0,-0.83046,0.00011,19.93307]
[1779872456967,28.59,75777.7883,0.0,-0.83046,0.00011,19.93307]
[1779872457088,28.58,75777.7883,0.0,-0.83058,0.00011,19.92426]
[1779872462125,28.52,75775.9017,0.0,-0.83124,0.00011,19.87334]
[1779872467324,28.51,75775.6333,0.0,-0.83142,0.00011,19.85983]
[1779872468989,28.51,75775.6333,0.0,-0.83142,0.00011,19.85983]
[1779872469218,28.51,75775.6333,0.0,-0.83142,0.00011,19.85983]
[1779872477334,28.5,75775.5033,0.0,-0.83154,0.00011,19.85098]
[1779872480257,28.49,75774.1267,0.0,-0.83172,0.00011,19.83674]
[1779872481264,28.48,75759.5733,0.0,-0.83342,0.00011,19.70359]
[1779872486300,28.47,75756.9,0.0,-0.83382,0.00011,19.67203]
[1779872491288,28.47,75757.3433,0.0,-0.8338,0.00011,19.67356]
[1779872491468,28.47,75757.3433,0.0,-0.83383,0.00011,19.66958]
[1779872497361,28.46,75755.1033,0.0,-0.83413,0.00011,19.64624]
[1779872500364,28.46,75745.015,0.0,-0.83527,0.00011,19.55619]
[1779872502198,28.46,75744.1117,0.0,-0.83538,0.00011,19.54776]
[1779872502219,28.46,75744.1117,0.0,-0.83538,0.00011,19.54776]
[1779872505691,28.46,75742.0233,0.0,-0.83563,0.00011,19.52746]
[1779872505729,28.46,75742.0233,0.0,-0.83563,0.00011,19.52746]
[1779872505831,28.45,75742.0233,0.0,-0.83564,0.00011,19.52697]
[1779872509374,28.45,75736.6067,0.0,-0.83626,0.00011,19.47816]
[1779872510375,28.45,75727.9583,0.0,-0.83721,0.00011,19.40204]
[1779872514379,28.45,75722.7267,0.0,-0.83781,0.00011,19.35421]
[1779872517942,28.45,75721.16,0.0,-0.838,0.00011,19.33906]
[1779872517969,28.45,75721.16,0.0,-0.838,0.00011,19.33906]
[1779872523388,28.44,75723.6067,0.0,-0.83778,0.00011,19.35711]
[1779872528392,28.44,75720.4467,0.0,-0.83815,0.00011,19.32695]
[1779872531586,28.44,75720.95,0.0,-0.83812,0.00011,19.33003]
[1779872531729,28.44,75720.95,0.0,-0.83812,0.00011,19.33003]
[1779872534258,28.44,75720.9817,0.0,-0.83812,0.00011,19.32941]
[1779872534318,28.43,75720.9817,0.0,-0.83813,0.00011,19.32895]
[1779872534467,28.43,75720.9817,0.0,-0.83813,0.00011,19.32895]
[1779872538402,28.43,75712.2833,0.0,-0.8391,0.00011,19.25067]
[1779872543240,28.43,75707.475,0.0,-0.83965,0.00011,19.2066]
[1779872543471,28.43,75707.475,0.0,-0.83966,0.00011,19.20617]
[1779872544408,28.43,75713.1033,0.0,-0.83905,0.00011,19.25507]
[1779872549413,28.42,75713.5283,0.0,-0.83903,0.00011,19.25662]
[1779872553419,28.42,75707.925,0.0,-0.83968,0.00011,19.20254]
[1779872556110,28.42,75703.56,0.0,-0.84017,0.00011,19.16359]
[1779872556224,28.42,75703.56,0.0,-0.84017,0.00011,19.16359]
[1779872558959,28.42,75699.7317,0.0,-0.84059,0.00011,19.12918]
[1779872558967,28.42,75699.7317,0.0,-0.84059,0.00011,19.12918]
[1779872559069,28.42,75699.7317,0.0,-0.8406,0.00011,19.12892]
[1779872561429,28.42,75689.9017,0.0,-0.84167,0.00011,19.04226]
[1779872562270,28.42,75689.9017,0.0,-0.84167,0.00011,19.04226]
[1779872562304,28.42,75689.9017,0.0,-0.84167,0.00011,19.04217]
[1779872563431,28.42,75671.1467,0.0,-0.84368,0.00011,18.87766]
[1779872564117,28.42,75671.1467,0.0,-0.84368,0.00011,18.87766]
[1779872570438,28.42,75661.8,0.0,-0.8447,0.00011,18.79424]
[1779872574929,28.42,75659.945,0.0,-0.84491,0.00011,18.77744]
[1779872575936,28.42,75653.0283,0.0,-0.84564,0.00011,18.71683]
[1779872580971,28.42,75650.115,0.0,-0.84595,0.00011,18.6913]
[1779872583994,28.42,75653.8333,0.0,-0.84555,0.00011,18.72419]
[1779872585001,28.42,75660.8267,0.0,-0.84481,0.00011,18.78559]
[1779872587566,28.42,75664.11,0.0,-0.84445,0.00011,18.81462]
[1779872587719,28.42,75664.11,0.0,-0.84445,0.00011,18.81462]
[1779872593059,28.42,75668.1433,0.0,-0.84401,0.00011,18.85063]
[1779872593782,28.42,75668.1433,0.0,-0.84401,0.00011,18.85063]
[1779872593972,28.42,75668.1433,0.0,-0.84401,0.00011,18.85063]
[1779872597087,28.42,75660.8083,0.0,-0.84479,0.00011,18.78692]
[1779872599598,28.42,75659.9017,0.0,-0.84488,0.00011,18.77934]
[1779872599719,28.42,75659.9017,0.0,-0.84488,0.00011,18.77934]
[1779872601546,28.42,75659.3833,0.0,-0.84493,0.00011,18.77516]
[1779872601716,28.42,75659.3833,0.0,-0.84493,0.00011,18.77516]
[1779872602127,28.42,75659.3833,0.0,-0.84493,0.00011,18.77535]
[1779872607475,28.42,75660.675,0.0,-0.84478,0.00011,18.78758]
[1779872610874,28.42,75659.2017,0.0,-0.84494,0.00011,18.77478]
[1779872610968,28.42,75659.2017,0.0,-0.84494,0.00011,18.77478]
[1779872619246,28.42,75651.095,0.0,-0.84582,0.00011,18.70059]
[1779872623274,28.42,75656.4667,0.0,-0.84524,0.00011,18.74811]
[1779872623500,28.42,75656.4667,0.0,-0.84524,0.00011,18.74811]
[1779872623719,28.42,75656.4667,0.0,-0.84524,0.00011,18.74811]
[1779872625690,28.42,75659.6667,0.0,-0.8449,0.00011,18.77637]
[1779872625723,28.42,75659.6667,0.0,-0.8449,0.00011,18.77637]
[1779872626295,28.42,75659.6667,0.0,-0.8449,0.00011,18.77648]
[1779872630988,28.42,75662.4367,0.0,-0.8446,0.00011,18.80109]
[1779872631218,28.42,75662.4367,0.0,-0.8446,0.00011,18.80109]
[1779872636365,28.42,75664.0967,0.0,-0.84441,0.00011,18.81623]
[1779872636811,28.42,75664.0967,0.0,-0.84441,0.00011,18.81623]
[1779872636967,28.42,75664.0967,0.0,-0.84441,0.00011,18.81623]
[1779872642412,28.42,75667.0967,0.0,-0.84409,0.00011,18.84305]
[1779872644071,28.42,75667.78,0.0,-0.84401,0.00011,18.84911]
[1779872644221,28.42,75667.78,0.0,-0.84401,0.00011,18.84911]
[1779872647354,28.43,75669.7383,0.0,-0.8438,0.00011,18.86646]
[1779872647468,28.43,75669.7383,0.0,-0.8438,0.00011,18.86646]
[1779872647515,28.43,75669.8967,0.0,-0.84378,0.00011,18.86791]
[1779872652905,28.43,75669.8883,0.0,-0.84378,0.00011,18.86812]
[1779872652968,28.43,75669.8883,0.0,-0.84378,0.00011,18.86812]
[1779872657652,28.43,75673.935,0.0,-0.84334,0.00011,18.90402]
[1779872657717,28.43,75673.935,0.0,-0.84334,0.00011,18.90402]
[1779872658524,28.43,75673.935,0.0,-0.84334,0.00011,18.90402]
[1779872662111,28.43,75675.6783,0.0,-0.84315,0.00011,18.91929]
[1779872662220,28.43,75675.6783,0.0,-0.84315,0.00011,18.91929]
[1779872667535,28.43,75673.1367,0.0,-0.84343,0.00011,18.89694]
[1779872669682,28.43,75674.5267,0.0,-0.84328,0.00011,18.90897]
[1779872669717,28.43,75674.5267,0.0,-0.84328,0.00011,18.90897]
[1779872671453,28.43,75670.31,0.0,-0.84373,0.00011,18.872]
[1779872671467,28.43,75670.31,0.0,-0.84373,0.00011,18.872]
[1779872671539,28.43,75670.14,0.0,-0.84377,0.00011,18.86709]
[1779872675399,28.43,75669.8567,0.0,-0.8438,0.00011,18.86456]
[1779872675467,28.43,75669.8567,0.0,-0.8438,0.00011,18.86456]
[1779872680548,28.43,75668.7083,0.0,-0.84393,0.00011,18.85441]
[1779872685553,28.43,75668.445,0.0,-0.84396,0.00011,18.85212]
[1779872687390,28.43,75668.165,0.0,-0.84399,0.00011,18.84967]
[1779872687470,28.43,75668.165,0.0,-0.84399,0.00011,18.84967]
[1779872687491,28.43,75668.165,0.0,-0.84399,0.00011,18.84968]
[1779872689015,28.43,75668.215,0.0,-0.84398,0.00011,18.85012]
[1779872689217,28.43,75668.215,0.0,-0.84398,0.00011,18.85012]
[1779872694561,28.43,75668.0533,0.0,-0.844,0.00011,18.84875]
[1779872697571,28.43,75670.34,0.0,-0.84375,0.00011,18.86878]
[1779872697722,28.43,75670.34,0.0,-0.84375,0.00011,18.86878]
[1779872699960,28.43,75671.1683,0.0,-0.84366,0.00011,18.87606]
[1779872699966,28.43,75671.1683,0.0,-0.84366,0.00011,18.87606]
[1779872700062,28.43,75671.1683,0.0,-0.84366,0.00011,18.87609]
[1779872703384,28.43,75671.9833,0.0,-0.84358,0.00011,18.88323]
[1779872703467,28.43,75671.9833,0.0,-0.84358,0.00011,18.88323]
[1779872709586,28.43,75676.625,0.0,-0.84308,0.00011,18.92388]
[1779872709988,28.43,75676.625,0.0,-0.84308,0.00011,18.92388]
[1779872710219,28.43,75676.625,0.0,-0.84308,0.00011,18.92388]
[1779872711060,28.43,75676.625,0.0,-0.84308,0.00011,18.92386]
[1779872711216,28.43,75676.625,0.0,-0.84308,0.00011,18.92386]
[1779872711318,28.43,75676.625,0.0,-0.84308,0.00011,18.92384]
[1779872716593,28.43,75676.2767,0.0,-0.84312,0.00011,18.9207]
[1779872721601,28.43,75676.0167,0.0,-0.84315,0.00011,18.9184]
[1779872722161,28.43,75676.0167,0.0,-0.84315,0.00011,18.9184]
[1779872722218,28.43,75676.0167,0.0,-0.84315,0.00011,18.9184]
[1779872725080,28.43,75675.2817,0.0,-0.84322,0.00011,18.91195]
[1779872725216,28.43,75675.2817,0.0,-0.84322,0.00011,18.91195]
[1779872728336,28.43,75679.4517,0.0,-0.84278,0.00011,18.94848]
[1779872728466,28.43,75679.4517,0.0,-0.84278,0.00011,18.94848]
[1779872730612,28.43,75684.9617,0.0,-0.84219,0.00011,18.99664]
[1779872732721,28.42,75685.0967,0.0,-0.8422,0.00011,18.99376]
[1779872732969,28.42,75685.0967,0.0,-0.8422,0.00011,18.99376]
[1779872734016,28.42,75685.0967,0.0,-0.84221,0.00011,18.9934]
[1779872734225,28.42,75685.0967,0.0,-0.84221,0.00011,18.9934]
[1779872734304,28.42,75685.0967,0.0,-0.84221,0.00011,18.99297]
[1779872739495,28.42,75685.9667,0.0,-0.84214,0.00011,18.99911]
[1779872739723,28.42,75685.9667,0.0,-0.84214,0.00011,18.99882]
[1779872743910,28.42,75686.0283,0.0,-0.84213,0.00011,18.99948]
[1779872743989,28.42,75686.0283,0.0,-0.84213,0.00011,18.99948]
[1779872744626,28.42,75686.0617,0.0,-0.84213,0.00011,18.99993]
[1779872746163,28.42,75692.6933,0.0,-0.84141,0.00011,19.05816]
[1779872747541,28.42,75692.6933,0.0,-0.84141,0.00011,19.05816]
[1779872748178,28.42,75698.6,0.0,-0.84077,0.00011,19.1101]
[1779872752206,28.42,75704.6633,0.0,-0.84011,0.00011,19.16335]
[1779872755354,28.42,75707.1983,0.0,-0.83984,0.00011,19.1855]
[1779872755466,28.42,75707.1983,0.0,-0.83984,0.00011,19.1855]
[1779872755568,28.42,75707.1983,0.0,-0.83984,0.00011,19.18547]
[1779872760642,28.42,75708.66,0.0,-0.83968,0.00011,19.19811]
[1779872764291,28.42,75702.1283,0.0,-0.84039,0.00011,19.14075]
[1779872765241,28.42,75702.1283,0.0,-0.84039,0.00011,19.14075]
[1779872765719,28.42,75702.1283,0.0,-0.84039,0.00011,19.14077]
[1779872768319,28.42,75697.5867,0.0,-0.84088,0.00011,19.10097]
[1779872769326,28.42,75683.66,0.0,-0.84239,0.00011,18.97883]
[1779872773147,28.42,75680.425,0.0,-0.84274,0.00011,18.95035]
[1779872773217,28.42,75680.425,0.0,-0.84274,0.00011,18.95035]
[1779872773354,28.42,75680.425,0.0,-0.84274,0.00011,18.95031]
[1779872778389,28.42,75677.16,0.0,-0.84309,0.00011,18.92156]
[1779872779396,28.42,75677.4233,0.0,-0.84306,0.00011,18.92389]
[1779872780403,28.42,75667.9,0.0,-0.84408,0.00011,18.84048]
[1779872785438,28.42,75663.4017,0.0,-0.84456,0.00011,18.80138]
[1779872790473,28.42,75663.9833,0.0,-0.84449,0.00011,18.80678]
[1779872795508,28.42,75667.8017,0.0,-0.8441,0.00011,18.83705]
[1779872800543,28.42,75665.66,0.0,-0.84433,0.00011,18.81858]
[1779872801550,28.42,75659.29,0.0,-0.845,0.00011,18.76304]
[1779872802557,28.42,75649.0533,0.0,-0.84609,0.00011,18.67361]
[1779872804571,28.42,75654.0883,0.0,-0.84555,0.00011,18.71807]
[1779872809608,28.42,75654.485,0.0,-0.84549,0.00011,18.72251]
[1779872814644,28.43,75657.1633,0.0,-0.8452,0.00011,18.7468]
[1779872819679,28.43,75657.4667,0.0,-0.84516,0.00011,18.75021]
[1779872824714,28.43,75658.5833,0.0,-0.84503,0.00011,18.76077]
[1779872828724,28.43,75653.28,0.0,-0.84558,0.00011,18.71505]
[1779872832728,28.43,75648.3467,0.0,-0.84609,0.00011,18.67291]
[1779872837733,28.43,75646.3467,0.0,-0.84629,0.00011,18.65683]
[1779872842738,28.43,75648.7667,0.0,-0.84601,0.00011,18.67939]
[1779872847743,28.44,75653.77,0.0,-0.84547,0.00011,18.72443]
[1779872852748,28.44,75656.92,0.0,-0.84514,0.00011,18.74964]
[1779872857753,28.44,75657.6,0.0,-0.84506,0.00011,18.75654]
[1779872862758,28.44,75657.8217,0.0,-0.84502,0.00011,18.75946]
[1779872867763,28.44,75659.495,0.0,-0.84483,0.00011,18.77492]
[1779872872768,28.44,75660.4317,0.0,-0.84472,0.00011,18.7838]
[1779872876772,28.44,75665.3383,0.0,-0.8442,0.00011,18.82714]
[1779872879775,28.44,75670.0583,0.0,-0.84369,0.00011,18.86861]
[1779872884780,28.44,75671.2983,0.0,-0.84356,0.00011,18.87944]
[1779872889785,28.44,75673.2717,0.0,-0.84335,0.00011,18.89661]
[1779872894790,28.44,75673.3083,0.0,-0.84335,0.00011,18.89669]
[1779872900796,28.44,75677.9133,0.0,-0.84286,0.00011,18.93665]
[1779872905283,28.44,75683.05,0.0,-0.84231,0.00011,18.98114]
[1779872906290,28.44,75688.5583,0.0,-0.84172,0.00011,19.0292]
[1779872908304,28.44,75695.7567,0.0,-0.84095,0.00011,19.09177]
[1779872913339,28.44,75697.4317,0.0,-0.84081,0.00011,19.10179]
[1779872918814,28.44,75700.265,0.0,-0.84052,0.00011,19.12523]
[1779872923409,28.43,75706.49,0.0,-0.83986,0.00011,19.17817]
[1779872928444,28.43,75708.7417,0.0,-0.83964,0.00011,19.19605]
[1779872933480,28.43,75711.5517,0.0,-0.83936,0.00011,19.21872]
[1779872936706,28.43,75711.9383,0.0,-0.83933,0.00011,19.22121]
[1779872936719,28.43,75711.9383,0.0,-0.83933,0.00011,19.22121]
[1779872936746,28.43,75711.9383,0.0,-0.83933,0.00011,19.22081]
[1779872937570,28.43,75711.9383,0.0,-0.83933,0.00011,19.22081]
[1779872938222,28.43,75712.1,0.0,-0.83932,0.00011,19.22183]
[1779872943550,28.42,75714.99,0.0,-0.83904,0.00011,19.24461]
[1779872943887,28.42,75714.99,0.0,-0.83904,0.00011,19.24461]
[1779872943969,28.42,75714.99,0.0,-0.83904,0.00011,19.24461]
[1779872943980,28.42,75714.99,0.0,-0.83904,0.00011,19.24461]
[1779872944217,28.42,75714.99,0.0,-0.83904,0.00011,19.24461]
[1779872944557,28.42,75714.99,0.0,-0.83905,0.00011,19.24419]
[1779872949592,28.42,75716.295,0.0,-0.83893,0.00011,19.25345]
[1779872954805,28.42,75716.8267,0.0,-0.8389,0.00011,19.25625]
[1779872954866,28.42,75701.2583,0.0,-0.8406,0.00011,19.11939]
[1779872956858,28.42,75701.2583,0.0,-0.8406,0.00011,19.11909]
[1779872957151,28.41,75697.2833,0.0,-0.84103,0.00011,19.08394]
[1779872957271,28.41,75697.2833,0.0,-0.84103,0.00011,19.08394]
[1779872957324,28.41,75697.2833,0.0,-0.84103,0.00011,19.08394]
[1779872957467,28.41,75697.2833,0.0,-0.84103,0.00011,19.08394]
[1779872957649,28.41,75697.2833,0.0,-0.84104,0.00011,19.08369]
[1779872961681,28.41,75693.67,0.0,-0.84144,0.00011,19.05125]
[1779872961718,28.41,75693.67,0.0,-0.84144,0.00011,19.05125]
[1779872967719,28.41,75697.9767,0.0,-0.84099,0.00011,19.08713]
[1779872971747,28.41,75705.1167,0.0,-0.84026,0.00011,19.14486]
[1779872971907,28.41,75705.1167,0.0,-0.84026,0.00011,19.14486]
[1779872971970,28.41,75705.1167,0.0,-0.84026,0.00011,19.14486]
[1779872972791,28.41,75705.1167,0.0,-0.84026,0.00011,19.14486]
[1779872972885,28.41,75704.1583,0.0,-0.84037,0.00011,19.13609]
[1779872972967,28.41,75704.1583,0.0,-0.84037,0.00011,19.13609]
[1779872977845,28.41,75703.495,0.0,-0.84046,0.00011,19.1288]
[1779872977890,28.41,75703.4233,0.0,-0.84047,0.00011,19.12781]
[1779872977968,28.41,75703.4233,0.0,-0.84047,0.00011,19.12781]
[1779872978228,28.41,75703.4233,0.0,-0.84047,0.00011,19.12781]
[1779872978467,28.41,75703.4233,0.0,-0.84047,0.00011,19.12781]
[1779872983831,28.4,75703.8617,0.0,-0.84045,0.00011,19.12946]
[1779872984658,28.4,75703.8617,0.0,-0.84045,0.00011,19.12946]
[1779872984719,28.4,75703.8617,0.0,-0.84045,0.00011,19.12946]
[1779872988602,28.4,75704.8817,0.0,-0.84036,0.00011,19.13683]
[1779872988720,28.4,75704.8817,0.0,-0.84036,0.00011,19.13683]
[1779872988866,28.4,75704.8817,0.0,-0.84037,0.00011,19.13643]
[1779872992894,28.4,75709.76,0.0,-0.83986,0.00011,19.17744]
[1779872994269,28.4,75714.1283,0.0,-0.83939,0.00011,19.21525]
[1779872994468,28.4,75714.1283,0.0,-0.83939,0.00011,19.21525]
[1779872999912,28.39,75713.7867,0.0,-0.83946,0.00011,19.20945]
[1779873001519,28.39,75713.1867,0.0,-0.83953,0.00011,19.20383]
[1779873001719,28.39,75713.1867,0.0,-0.83953,0.00011,19.20383]
[1779873001819,28.39,75713.1867,0.0,-0.83954,0.00011,19.20344]
[1779873001933,28.39,75713.1867,0.0,-0.83954,0.00011,19.20344]
[1779873001967,28.39,75713.1867,0.0,-0.83954,0.00011,19.20344]
[1779873007920,28.39,75707.8267,0.0,-0.84015,0.00011,19.15451]
[1779873011908,28.39,75706.8533,0.0,-0.84027,0.00011,19.14491]
[1779873011924,28.39,75706.7917,0.0,-0.84028,0.00011,19.14399]
[1779873011969,28.39,75706.7917,0.0,-0.84028,0.00011,19.14399]
[1779873012339,28.39,75706.7917,0.0,-0.84028,0.00011,19.14399]
[1779873012467,28.39,75706.7917,0.0,-0.84028,0.00011,19.14399]
[1779873015928,28.38,75711.8733,0.0,-0.83975,0.00011,19.18702]
[1779873017596,28.38,75713.7083,0.0,-0.83955,0.00011,19.20266]
[1779873017721,28.38,75713.7083,0.0,-0.83955,0.00011,19.20266]
[1779873017916,28.38,75713.7083,0.0,-0.83955,0.00011,19.20266]
[1779873017930,28.38,75714.4783,0.0,-0.83947,0.00011,19.20896]
[1779873017969,28.38,75714.4783,0.0,-0.83947,0.00011,19.20896]
[1779873024369,28.38,75714.2533,0.0,-0.83953,0.00011,19.20466]
[1779873024417,28.38,75714.2533,0.0,-0.83953,0.00011,19.20466]
[1779873024469,28.38,75714.2533,0.0,-0.83953,0.00011,19.20466]
[1779873024568,28.38,75714.2533,0.0,-0.83954,0.00011,19.20374]
[1779873029942,28.37,75713.83,0.0,-0.83961,0.00011,19.19774]
[1779873031040,28.37,75711.8,0.0,-0.83984,0.00011,19.1795]
[1779873031219,28.37,75711.8,0.0,-0.83984,0.00011,19.1795]
[1779873031248,28.37,75711.8,0.0,-0.83984,0.00011,19.1795]
[1779873031468,28.37,75711.8,0.0,-0.83984,0.00011,19.1795]
[1779873031569,28.37,75711.8,0.0,-0.83987,0.00011,19.1757]
[1779873035429,28.37,75709.045,0.0,-0.84018,0.00011,19.15038]
[1779873035471,28.37,75709.045,0.0,-0.84018,0.00011,19.15038]
[1779873039498,28.37,75709.9517,0.0,-0.8401,0.00011,19.15716]
[1779873039722,28.37,75709.9517,0.0,-0.8401,0.00011,19.15716]
[1779873039723,28.37,75709.9517,0.0,-0.84011,0.00011,19.15639]
[1779873041483,28.37,75709.875,0.0,-0.84012,0.00011,19.15533]
[1779873041721,28.37,75709.875,0.0,-0.84012,0.00011,19.15533]
[1779873044355,28.37,75710.8717,0.0,-0.84003,0.00011,19.16292]
[1779873044468,28.37,75710.8717,0.0,-0.84003,0.00011,19.16292]
[1779873048017,28.36,75710.86,0.0,-0.84004,0.00011,19.16163]
[1779873048216,28.36,75710.86,0.0,-0.84004,0.00011,19.16163]
[1779873048961,28.36,75710.91,0.0,-0.84005,0.00011,19.16128]
[1779873052868,28.36,75711.2217,0.0,-0.84003,0.00011,19.1628]
[1779873052972,28.36,75701.2733,0.0,-0.84112,0.00011,19.0751]
[1779873058972,28.36,75700.89,0.0,-0.84118,0.00011,19.06995]
[1779873060253,28.36,75700.9617,0.0,-0.84118,0.00011,19.07028]
[1779873060385,28.36,75700.9617,0.0,-0.84118,0.00011,19.07028]
[1779873060470,28.36,75700.9617,0.0,-0.84118,0.00011,19.07028]
[1779873060568,28.36,75700.9617,0.0,-0.84118,0.00011,19.06998]
[1779873065979,28.36,75701.4767,0.0,-0.84114,0.00011,19.07329]
[1779873068289,28.36,75704.915,0.0,-0.84077,0.00011,19.10297]
[1779873068471,28.36,75704.915,0.0,-0.84077,0.00011,19.10297]
[1779873068620,28.36,75704.915,0.0,-0.84077,0.00011,19.10297]
[1779873068717,28.36,75704.915,0.0,-0.84077,0.00011,19.10297]
[1779873068722,28.36,75704.915,0.0,-0.84078,0.00011,19.10274]
[1779873072474,28.35,75700.4667,0.0,-0.84127,0.00011,19.06286]
[1779873073584,28.35,75700.4667,0.0,-0.84127,0.00011,19.06286]
[1779873073694,28.35,75700.4667,0.0,-0.84127,0.00011,19.06286]
[1779873073719,28.35,75700.4667,0.0,-0.84127,0.00011,19.06286]
[1779873073857,28.35,75700.4667,0.0,-0.84127,0.00011,19.06274]
[1779873074488,28.35,75684.7183,0.0,-0.84297,0.00011,18.9245]
[1779873079557,28.35,75681.26,0.0,-0.84335,0.00011,18.89345]
[1779873083551,28.35,75676.07,0.0,-0.84392,0.00011,18.84667]
[1779873085934,28.35,75674.2067,0.0,-0.84412,0.00011,18.83036]
[1779873085974,28.35,75674.2067,0.0,-0.84412,0.00011,18.83036]
[1779873086001,28.35,75670.7583,0.0,-0.84449,0.00011,18.80014]
[1779873086092,28.35,75670.7583,0.0,-0.84449,0.00011,18.80014]
[1779873086219,28.35,75670.7583,0.0,-0.84449,0.00011,18.80014]
[1779873091607,28.35,75669.0283,0.0,-0.84469,0.00011,18.78199]
[1779873092749,28.35,75669.0283,0.0,-0.84469,0.00011,18.78199]
[1779873092917,28.35,75669.0283,0.0,-0.84469,0.00011,18.78199]
[1779873092971,28.35,75669.0283,0.0,-0.84469,0.00011,18.78199]
[1779873093008,28.35,75675.3267,0.0,-0.84402,0.00011,18.83731]
[1779873097768,28.35,75676.5417,0.0,-0.84389,0.00011,18.84774]
[1779873097860,28.35,75676.5417,0.0,-0.84389,0.00011,18.84774]
[1779873097969,28.35,75676.5417,0.0,-0.84389,0.00011,18.84774]
[1779873098013,28.35,75679.31,0.0,-0.84359,0.00011,18.8721]
[1779873103691,28.35,75677.32,0.0,-0.8438,0.00011,18.85476]
[1779873104138,28.35,75677.32,0.0,-0.8438,0.00011,18.85476]
[1779873104218,28.35,75677.32,0.0,-0.8438,0.00011,18.85476]
[1779873104343,28.35,75677.32,0.0,-0.8438,0.00011,18.85476]
[1779873104471,28.35,75677.32,0.0,-0.8438,0.00011,18.85476]
[1779873104698,28.35,75677.32,0.0,-0.8438,0.00011,18.85478]
[1779873109733,28.35,75674.16,0.0,-0.84414,0.00011,18.82711]
[1779873110635,28.35,75674.16,0.0,-0.84414,0.00011,18.82711]
[1779873110718,28.35,75674.16,0.0,-0.84414,0.00011,18.82711]
[1779873110800,28.35,75674.16,0.0,-0.84414,0.00011,18.82711]
[1779873110967,28.35,75674.16,0.0,-0.84414,0.00011,18.82711]
[1779873111013,28.35,75674.16,0.0,-0.84414,0.00011,18.82711]
[1779873116952,28.35,75678.1383,0.0,-0.84372,0.00011,18.86193]
[1779873116972,28.35,75678.1383,0.0,-0.84372,0.00011,18.86193]
[1779873117114,28.35,75678.1383,0.0,-0.84372,0.00011,18.86192]
[1779873117238,28.35,75678.1383,0.0,-0.84372,0.00011,18.86192]
[1779873117789,28.35,75678.1383,0.0,-0.84372,0.00011,18.86195]
[1779873118795,28.35,75673.805,0.0,-0.84418,0.00011,18.82392]
[1779873123998,28.35,75673.0567,0.0,-0.84426,0.00011,18.81751]
[1779873124222,28.35,75673.5083,0.0,-0.84421,0.00011,18.82151]
[1779873129873,28.35,75676.0533,0.0,-0.84393,0.00011,18.84406]
[1779873134615,28.35,75676.9683,0.0,-0.84384,0.00011,18.85219]
[1779873134721,28.35,75676.9683,0.0,-0.84384,0.00011,18.85219]
[1779873134905,28.35,75676.9683,0.0,-0.84384,0.00011,18.85219]
[1779873134971,28.35,75676.9683,0.0,-0.84384,0.00011,18.85219]
[1779873135004,28.35,75676.9683,0.0,-0.84383,0.00011,18.85225]
[1779873140951,28.35,75680.8667,0.0,-0.84341,0.00011,18.88668]
[1779873143744,28.35,75680.58,0.0,-0.84344,0.00011,18.88418]
[1779873143967,28.35,75680.58,0.0,-0.84344,0.00011,18.88418]
[1779873144006,28.35,75680.58,0.0,-0.84344,0.00011,18.88418]
[1779873144060,28.35,75681.5133,0.0,-0.84334,0.00011,18.89238]
[1779873144223,28.35,75681.5133,0.0,-0.84334,0.00011,18.89238]
[1779873150014,28.35,75681.8717,0.0,-0.84331,0.00011,18.89547]
[1779873151222,28.35,75682.17,0.0,-0.8433,0.00011,18.89468]
[1779873151472,28.35,75682.17,0.0,-0.8433,0.00011,18.89468]
[1779873154038,28.35,75681.495,0.0,-0.84337,0.00011,18.88876]
[1779873154044,28.35,75681.495,0.0,-0.84337,0.00011,18.88878]
[1779873154217,28.35,75681.495,0.0,-0.84337,0.00011,18.88878]
[1779873155051,28.35,75681.495,0.0,-0.84337,0.00011,18.88881]
[1779873160889,28.35,75681.6833,0.0,-0.84335,0.00011,18.89045]
[1779873160968,28.35,75681.6833,0.0,-0.84335,0.00011,18.89045]
[1779873161069,28.35,75681.6833,0.0,-0.84335,0.00011,18.8903]
[1779873161179,28.35,75681.6833,0.0,-0.84335,0.00011,18.8903]
[1779873161220,28.35,75681.6833,0.0,-0.84335,0.00011,18.8903]
[1779873167083,28.35,75683.5583,0.0,-0.84315,0.00011,18.90637]
[1779873167392,28.35,75683.5583,0.0,-0.84315,0.00011,18.90637]
[1779873167468,28.35,75683.5583,0.0,-0.84315,0.00011,18.90637]
[1779873167810,28.35,75683.5583,0.0,-0.84315,0.00011,18.90637]
[1779873167968,28.35,75683.5583,0.0,-0.84315,0.00011,18.90637]
[1779873167978,28.35,75683.5583,0.0,-0.84315,0.00011,18.90634]
[1779873170086,28.35,75679.225,0.0,-0.84362,0.00011,18.86821]
[1779873175091,28.35,75677.5933,0.0,-0.8438,0.00011,18.85374]
[1779873181101,28.35,75666.3383,0.0,-0.845,0.00011,18.75496]
[1779873181507,28.35,75666.3383,0.0,-0.845,0.00011,18.75496]
[1779873181573,28.35,75666.3383,0.0,-0.845,0.00011,18.75493]
[1779873183103,28.35,75658.6033,0.0,-0.84583,0.00011,18.68701]
[1779873184288,28.35,75658.3233,0.0,-0.84586,0.00011,18.68455]
[1779873185105,28.35,75658.1083,0.0,-0.84588,0.00011,18.68266]
[1779873190110,28.35,75658.9367,0.0,-0.84579,0.00011,18.68991]
[1779873194114,28.35,75663.2817,0.0,-0.84533,0.00011,18.72801]
[1779873195693,28.35,75662.5617,0.0,-0.8454,0.00011,18.72174]
[1779873195719,28.35,75662.5617,0.0,-0.8454,0.00011,18.72174]
[1779873195964,28.35,75662.5617,0.0,-0.8454,0.00011,18.72174]
[1779873196066,28.35,75662.5617,0.0,-0.8454,0.00011,18.72178]
[1779873196218,28.35,75662.5617,0.0,-0.8454,0.00011,18.72178]
[1779873202122,28.35,75661.09,0.0,-0.84556,0.00011,18.7092]
[1779873202201,28.35,75661.09,0.0,-0.84556,0.00011,18.7092]
[1779873202216,28.35,75661.09,0.0,-0.84556,0.00011,18.7092]
[1779873202304,28.35,75661.09,0.0,-0.84556,0.00011,18.7092]
[1779873202468,28.35,75661.09,0.0,-0.84556,0.00011,18.7092]
[1779873202561,28.35,75661.09,0.0,-0.84556,0.00011,18.70927]
[1779873206126,28.35,75657.945,0.0,-0.84589,0.00011,18.68193]
[1779873208001,28.35,75656.89,0.0,-0.846,0.00011,18.67279]
[1779873208156,28.35,75656.89,0.0,-0.846,0.00011,18.67291]
[1779873208219,28.35,75656.89,0.0,-0.846,0.00011,18.67291]
[1779873214134,28.35,75655.97,0.0,-0.84611,0.00011,18.66218]
[1779873216506,28.35,75655.6633,0.0,-0.84614,0.00011,18.65976]
[1779873216728,28.35,75655.6633,0.0,-0.84614,0.00011,18.65976]
[1779873222055,28.36,75655.82,0.0,-0.84611,0.00011,18.66179]
[1779873224144,28.36,75659.41,0.0,-0.84573,0.00011,18.69359]
[1779873224467,28.36,75659.41,0.0,-0.84573,0.00011,18.69359]
[1779873230150,28.36,75658.7183,0.0,-0.84579,0.00011,18.68803]
[1779873233050,28.36,75658.7183,0.0,-0.84579,0.00011,18.68821]
[1779873233719,28.36,75658.2467,0.0,-0.84584,0.00011,18.68417]
[1779873240160,28.36,75658.095,0.0,-0.84585,0.00011,18.68353]
[1779873245696,28.36,75658.9233,0.0,-0.84575,0.00011,18.69134]
[1779873250731,28.36,75659.5667,0.0,-0.84568,0.00011,18.69737]
[1779873255766,28.36,75656.1083,0.0,-0.84604,0.00011,18.66752]
[1779873260801,28.36,75657.9733,0.0,-0.84584,0.00011,18.6844]
[1779873265836,28.36,75659.4233,0.0,-0.84568,0.00011,18.69754]
[1779873270871,28.36,75658.265,0.0,-0.84579,0.00011,18.68781]
[1779873276198,28.36,75658.1533,0.0,-0.84582,0.00011,18.68394]
[1779873281948,28.36,75658.1867,0.0,-0.84581,0.00011,18.68478]
[1779873283962,28.36,75661.9333,0.0,-0.84541,0.00011,18.71774]
[1779873288998,28.36,75661.8467,0.0,-0.84542,0.00011,18.7172]
[1779873294033,28.36,75661.6133,0.0,-0.84544,0.00011,18.71538]
[1779873299068,28.36,75661.445,0.0,-0.84546,0.00011,18.71413]
[1779873304103,28.36,75662.2383,0.0,-0.84537,0.00011,18.72132]
[1779873309230,28.37,75661.4,0.0,-0.84545,0.00011,18.7142]
[1779873315180,28.37,75661.515,0.0,-0.84544,0.00011,18.71547]
[1779873320215,28.37,75661.7517,0.0,-0.84541,0.00011,18.71775]
[1779873325248,28.37,75659.1567,0.0,-0.84568,0.00011,18.69533]
[1779873328251,28.37,75663.6733,0.0,-0.8452,0.00011,18.73511]
[1779873333256,28.37,75663.9483,0.0,-0.84519,0.00011,18.73419]
[1779873338261,28.37,75661.41,0.0,-0.84546,0.00011,18.71206]
[1779873343267,28.37,75661.4333,0.0,-0.84545,0.00011,18.71252]
[1779873346272,28.37,75657.34,0.0,-0.84589,0.00011,18.67682]
[1779873351277,28.37,75656.325,0.0,-0.84599,0.00011,18.66851]
[1779873356282,28.37,75657.3567,0.0,-0.84587,0.00011,18.67809]
[1779873361287,28.37,75656.3933,0.0,-0.84597,0.00011,18.67016]
[1779873364297,28.37,75652.5933,0.0,-0.84637,0.00011,18.63724]
[1779873366299,28.37,75649.2967,0.0,-0.84671,0.00011,18.60869]
[1779873371305,28.37,75646.1933,0.0,-0.84703,0.00011,18.58249]
[1779873372306,28.37,75635.6433,0.0,-0.84814,0.00011,18.49022]
[1779873373307,28.37,75632.5683,0.0,-0.84846,0.00011,18.46354]
[1779873374308,28.37,75624.4583,0.0,-0.84931,0.0001,18.39283]
[1779873375309,28.37,75621.1833,0.0,-0.84965,0.0001,18.3644]
[1779873375433,28.37,75621.1833,0.0,-0.84965,0.0001,18.3644]
[1779873377051,28.37,75621.6183,0.0,-0.8496,0.0001,18.36846]
[1779873377215,28.37,75621.6183,0.0,-0.8496,0.0001,18.36846]
[1779873379239,28.37,75619.4617,0.0,-0.84982,0.0001,18.34982]
[1779873379314,28.38,75619.4233,0.0,-0.84982,0.0001,18.34962]
[1779873380477,28.38,75621.075,0.0,-0.84965,0.0001,18.36421]
[1779873384475,28.38,75621.2883,0.0,-0.84962,0.0001,18.3665]
[1779873390325,28.38,75628.3233,0.0,-0.84888,0.0001,18.42854]
[1779873392685,28.38,75628.9933,0.0,-0.84883,0.00011,18.43115]
[1779873392718,28.38,75628.9933,0.0,-0.84883,0.00011,18.43115]
[1779873392786,28.38,75628.9933,0.0,-0.84883,0.00011,18.43121]
[1779873398333,28.38,75632.0017,0.0,-0.84851,0.00011,18.45752]
[1779873403800,28.38,75633.4133,0.0,-0.84837,0.00011,18.46926]
[1779873405815,28.38,75640.8167,0.0,-0.84759,0.00011,18.53398]
[1779873407829,28.38,75646.18,0.0,-0.84703,0.00011,18.58076]
[1779873412864,28.37,75646.29,0.0,-0.84702,0.00011,18.58111]
[1779873418353,28.37,75646.7767,0.0,-0.84698,0.00011,18.58473]
[1779873423358,28.37,75646.21,0.0,-0.84705,0.00011,18.57914]
[1779873429364,28.37,75644.2233,0.0,-0.84727,0.00011,18.56108]
[1779873435058,28.37,75643.3283,0.0,-0.84737,0.00011,18.55269]
[1779873440093,28.37,75644.6667,0.0,-0.84723,0.00011,18.56395]
[1779873445128,28.37,75644.6433,0.0,-0.84724,0.00011,18.56326]
[1779873450163,28.37,75645.225,0.0,-0.84719,0.00011,18.56791]
[1779873455390,28.37,75641.9167,0.0,-0.84756,0.00011,18.53533]
[1779873461396,28.37,75640.2583,0.0,-0.84773,0.00011,18.52085]
[1779873467284,28.37,75644.595,0.0,-0.84728,0.00011,18.55887]
[1779873472319,28.37,75645.885,0.0,-0.84714,0.00011,18.56993]
[1779873477353,28.37,75645.625,0.0,-0.84717,0.00011,18.56743]
[1779873481382,28.37,75638.2333,0.0,-0.84795,0.00011,18.50267]
[1779873486419,28.37,75636.075,0.0,-0.84817,0.00011,18.48415]
[1779873489431,28.37,75628.2267,0.0,-0.849,0.0001,18.41564]
[1779873494436,28.37,75627.4417,0.0,-0.84908,0.0001,18.40911]
[1779873498440,28.37,75633.21,0.0,-0.84846,0.00011,18.45999]
[1779873503445,28.37,75634.01,0.0,-0.84838,0.00011,18.46714]
[1779873505447,28.37,75641.0417,0.0,-0.84764,0.00011,18.52873]
[1779873510452,28.37,75641.2283,0.0,-0.84762,0.00011,18.5301]
[1779873515457,28.37,75640.49,0.0,-0.84772,0.00011,18.52]
[1779873521463,28.37,75639.975,0.0,-0.84778,0.00011,18.51525]
[1779873526468,28.37,75644.5983,0.0,-0.8473,0.00011,18.55554]
[1779873531473,28.37,75643.7383,0.0,-0.84739,0.00011,18.54759]
[1779873536478,28.37,75642.135,0.0,-0.84757,0.00011,18.5332]
[1779873541483,28.37,75642.3733,0.0,-0.84754,0.00011,18.53498]
[1779873546488,28.37,75641.3383,0.0,-0.84766,0.00011,18.52549]
[1779873551493,28.37,75639.9683,0.0,-0.84781,0.00011,18.51328]
[1779873557499,28.37,75638.8217,0.0,-0.84793,0.00011,18.5031]
[1779873563506,28.37,75638.46,0.0,-0.84797,0.00011,18.49983]
[1779873568998,28.37,75637.8283,0.0,-0.84804,0.00011,18.49375]
[1779873574032,28.37,75637.6267,0.0,-0.84809,0.00011,18.48854]
[1779873579068,28.36,75638.5083,0.0,-0.84799,0.00011,18.49612]
[1779873584103,28.36,75637.6233,0.0,-0.84809,0.00011,18.48824]
[1779873589532,28.36,75637.11,0.0,-0.84814,0.00011,18.48376]
[1779873595538,28.36,75637.4533,0.0,-0.84812,0.00011,18.48605]
[1779873601222,28.36,75637.5867,0.0,-0.84811,0.00011,18.48648]
[1779873606257,28.36,75637.1083,0.0,-0.84817,0.00011,18.48168]
[1779873611292,28.36,75641.3117,0.0,-0.84774,0.00011,18.51768]
[1779873616328,28.36,75641.4717,0.0,-0.84773,0.00011,18.51855]
[1779873617335,28.36,75648.0317,0.0,-0.84703,0.00011,18.57603]
[1779873621363,28.36,75654.84,0.0,-0.84632,0.00011,18.63537]
[1779873624614,28.36,75658.1367,0.0,-0.84597,0.00011,18.66385]
[1779873624725,28.36,75658.1367,0.0,-0.84597,0.00011,18.66385]
[1779873630426,28.36,75661.3417,0.0,-0.84564,0.00011,18.6909]
[1779873635581,28.36,75661.935,0.0,-0.84561,0.00011,18.69207]
[1779873635590,28.36,75669.97,0.0,-0.84475,0.00011,18.76252]
[1779873636471,28.36,75669.97,0.0,-0.84475,0.00011,18.76252]
[1779873639389,28.36,75669.2533,0.0,-0.84483,0.00011,18.75624]
[1779873639472,28.36,75669.2533,0.0,-0.84483,0.00011,18.75624]
[1779873639606,28.36,75669.2533,0.0,-0.84483,0.00011,18.75638]
[1779873639717,28.36,75669.2533,0.0,-0.84483,0.00011,18.75638]
[1779873640497,28.36,75669.2533,0.0,-0.84483,0.00011,18.75652]
[1779873641504,28.36,75676.7417,0.0,-0.84402,0.00011,18.8224]
[1779873646539,28.36,75679.165,0.0,-0.84375,0.00011,18.84425]
[1779873650859,28.36,75679.52,0.0,-0.84372,0.00011,18.84741]
[1779873650967,28.36,75679.52,0.0,-0.84372,0.00011,18.84741]
[1779873656612,28.36,75681.95,0.0,-0.84346,0.00011,18.86839]
[1779873658206,28.36,75685.655,0.0,-0.84306,0.00011,18.90082]
[1779873658219,28.36,75685.655,0.0,-0.84306,0.00011,18.90082]
[1779873658486,28.36,75685.655,0.0,-0.84306,0.00011,18.90082]
[1779873658568,28.36,75685.655,0.0,-0.84306,0.00011,18.9007]
[1779873658720,28.36,75685.655,0.0,-0.84306,0.00011,18.9007]
[1779873661933,28.36,75688.6167,0.0,-0.84275,0.00011,18.9266]
[1779873661968,28.36,75688.6167,0.0,-0.84275,0.00011,18.9266]
[1779873669629,28.36,75683.81,0.0,-0.84327,0.00011,18.88402]
[1779873674635,28.36,75684.3883,0.0,-0.84321,0.00011,18.88851]
[1779873679641,28.35,75684.9567,0.0,-0.84316,0.00011,18.89283]
[1779873680219,28.35,75684.9567,0.0,-0.84316,0.00011,18.89283]
[1779873680377,28.35,75684.9567,0.0,-0.84316,0.00011,18.89283]
[1779873680468,28.35,75684.9567,0.0,-0.84316,0.00011,18.89283]
[1779873680570,28.35,75684.9567,0.0,-0.84316,0.00011,18.89264]
[1779873685648,28.35,75688.9217,0.0,-0.84275,0.00011,18.92648]
[1779873686199,28.35,75688.9217,0.0,-0.84275,0.00011,18.92648]
[1779873686218,28.35,75688.9217,0.0,-0.84275,0.00011,18.92648]
[1779873687289,28.35,75688.9217,0.0,-0.84275,0.00011,18.92623]
[1779873687467,28.35,75688.9217,0.0,-0.84275,0.00011,18.92623]
[1779873687568,28.35,75688.9217,0.0,-0.84275,0.00011,18.92605]
[1779873688358,28.35,75688.9217,0.0,-0.84275,0.00011,18.92605]
[1779873688476,28.35,75688.9217,0.0,-0.84275,0.00011,18.92605]
[1779873689652,28.35,75694.5933,0.0,-0.84215,0.00011,18.97553]
[1779873694658,28.35,75698.5167,0.0,-0.84175,0.00011,19.00588]
[1779873697498,28.35,75698.735,0.0,-0.84173,0.00011,19.0076]
[1779873697721,28.35,75698.735,0.0,-0.84173,0.00011,19.0075]
[1779873697966,28.35,75698.735,0.0,-0.84173,0.00011,19.0075]
[1779873698662,28.35,75698.295,0.0,-0.84178,0.00011,19.00354]
[1779873703118,28.35,75695.8433,0.0,-0.84205,0.00011,18.98176]
[1779873703227,28.35,75695.8433,0.0,-0.84205,0.00011,18.98176]
[1779873707387,28.35,75695.6883,0.0,-0.84207,0.00011,18.98]
[1779873707472,28.35,75695.6883,0.0,-0.84207,0.00011,18.98]
[1779873707545,28.35,75695.6883,0.0,-0.84207,0.00011,18.98]
[1779873707571,28.35,75695.6883,0.0,-0.84207,0.00011,18.97982]
[1779873707718,28.35,75695.6883,0.0,-0.84207,0.00011,18.97982]
[1779873710675,28.35,75690.635,0.0,-0.84263,0.00011,18.93495]
[1779873715680,28.35,75688.3667,0.0,-0.84287,0.00011,18.9147]
[1779873718537,28.35,75688.64,0.0,-0.84285,0.00011,18.91693]
[1779873718719,28.35,75688.64,0.0,-0.84285,0.00011,18.91686]
[1779873725690,28.35,75686.26,0.0,-0.84311,0.00011,18.89553]
[1779873726691,28.35,75693.645,0.0,-0.84231,0.00011,18.96034]
[1779873727134,28.35,75693.645,0.0,-0.84231,0.00011,18.96034]
[1779873727218,28.35,75693.645,0.0,-0.84231,0.00011,18.96034]
[1779873727299,28.35,75693.645,0.0,-0.84231,0.00011,18.96034]
[1779873727467,28.35,75693.645,0.0,-0.84231,0.00011,18.96034]
[1779873727510,28.35,75693.645,0.0,-0.84232,0.00011,18.96024]
[1779873728119,28.35,75699.0383,0.0,-0.84173,0.00011,19.00748]
[1779873731752,28.35,75699.2967,0.0,-0.84171,0.00011,19.00944]
[1779873731968,28.35,75699.2967,0.0,-0.84171,0.00011,19.00944]
[1779873733154,28.35,75704.5433,0.0,-0.84114,0.00011,19.05521]
[1779873738703,28.34,75705.22,0.0,-0.84108,0.00011,19.06032]
[1779873744231,28.34,75704.605,0.0,-0.84117,0.00011,19.0535]
[1779873746343,28.34,75703.66,0.0,-0.84127,0.00011,19.04482]
[1779873746469,28.34,75703.66,0.0,-0.84127,0.00011,19.04482]
[1779873746879,28.34,75703.66,0.0,-0.84128,0.00011,19.04467]
[1779873746968,28.34,75703.66,0.0,-0.84128,0.00011,19.04467]
[1779873747252,28.34,75703.66,0.0,-0.84128,0.00011,19.04453]
[1779873752287,28.34,75704.285,0.0,-0.84125,0.00011,19.04545]
[1779873757554,28.34,75704.27,0.0,-0.84126,0.00011,19.04474]
[1779873757724,28.34,75704.27,0.0,-0.84126,0.00011,19.04474]
[1779873763184,28.34,75706.24,0.0,-0.84105,0.00011,19.06105]
[1779873763217,28.34,75706.24,0.0,-0.84105,0.00011,19.06105]
[1779873763365,28.34,75706.24,0.0,-0.84106,0.00011,19.06088]
[1779873764126,28.34,75706.24,0.0,-0.84106,0.00011,19.06088]
[1779873764219,28.34,75706.24,0.0,-0.84106,0.00011,19.06088]
[1779873769408,28.34,75706.8983,0.0,-0.841,0.00011,19.06564]
[1779873770191,28.34,75706.8983,0.0,-0.841,0.00011,19.06564]
[1779873770219,28.34,75706.8983,0.0,-0.841,0.00011,19.06564]
[1779873770415,28.33,75706.8983,0.0,-0.841,0.00011,19.06546]
[1779873771217,28.33,75706.8983,0.0,-0.841,0.00011,19.06546]
[1779873771467,28.33,75706.8983,0.0,-0.841,0.00011,19.06546]
[1779873777464,28.33,75708.5067,0.0,-0.84084,0.00011,19.07833]
[1779873782499,28.33,75708.9217,0.0,-0.84082,0.00011,19.08036]
[1779873787058,28.33,75709.2617,0.0,-0.8408,0.00011,19.08168]
[1779873787224,28.33,75709.2617,0.0,-0.8408,0.00011,19.08168]
[1779873787385,28.33,75709.2617,0.0,-0.8408,0.00011,19.08168]
[1779873787469,28.33,75709.2617,0.0,-0.8408,0.00011,19.08168]
[1779873787542,28.33,75709.2617,0.0,-0.84081,0.00011,19.08127]
[1779873792569,28.32,75709.2783,0.0,-0.84083,0.00011,19.07936]
[1779873797610,28.32,75709.1217,0.0,-0.84087,0.00011,19.07595]
[1779873797824,28.32,75709.1217,0.0,-0.84087,0.00011,19.07595]
[1779873797971,28.32,75709.1217,0.0,-0.84087,0.00011,19.07595]
[1779873803652,28.32,75709.685,0.0,-0.84084,0.00011,19.07846]
[1779873808687,28.32,75709.1317,0.0,-0.84093,0.00011,19.07159]
[1779873813722,28.31,75709.2533,0.0,-0.84096,0.00011,19.06729]
[1779873818757,28.31,75708.1617,0.0,-0.84111,0.00011,19.0558]
[1779873822755,28.31,75707.4083,0.0,-0.8412,0.00011,19.04807]
[1779873822968,28.31,75707.4083,0.0,-0.84121,0.00011,19.04771]
[1779873823740,28.31,75707.4083,0.0,-0.84121,0.00011,19.04771]
[1779873823777,28.31,75707.4083,0.0,-0.84121,0.00011,19.04735]
[1779873823966,28.31,75707.4083,0.0,-0.84121,0.00011,19.04735]
[1779873827793,28.3,75713.4733,0.0,-0.84057,0.00011,19.09925]
[1779873828794,28.3,75731.2067,0.0,-0.83863,0.00011,19.25499]
[1779873831797,28.3,75723.5133,0.0,-0.83949,0.00011,19.1864]
[1779873832923,28.3,75722.295,0.0,-0.83962,0.00011,19.17545]
[1779873832968,28.3,75722.295,0.0,-0.83962,0.00011,19.17545]
[1779873834806,28.3,75729.7933,0.0,-0.83881,0.00011,19.24115]
[1779873835807,28.3,75742.1733,0.0,-0.83745,0.00011,19.34989]
[1779873837628,28.3,75745.7017,0.0,-0.83706,0.00011,19.38066]
[1779873837727,28.3,75745.7017,0.0,-0.83706,0.00011,19.38066]
[1779873840725,28.3,75745.4983,0.0,-0.83709,0.00011,19.37801]
[1779873840760,28.3,75745.4983,0.0,-0.8371,0.00011,19.37772]
[1779873840973,28.3,75745.4983,0.0,-0.8371,0.00011,19.37772]
[1779873844065,28.3,75744.4083,0.0,-0.83723,0.00011,19.36728]
[1779873844224,28.3,75744.4083,0.0,-0.83723,0.00011,19.36728]
[1779873845817,28.3,75750.215,0.0,-0.8366,0.00011,19.41777]
[1779873850822,28.3,75748.555,0.0,-0.8368,0.00011,19.40196]
[1779873853530,28.3,75748.07,0.0,-0.83685,0.00011,19.39751]
[1779873853724,28.3,75748.07,0.0,-0.83685,0.00011,19.39751]
[1779873854690,28.3,75748.07,0.0,-0.83685,0.00011,19.39744]
[1779873854719,28.3,75748.07,0.0,-0.83685,0.00011,19.39744]
[1779873854782,28.3,75748.07,0.0,-0.83685,0.00011,19.39736]
[1779873859833,28.3,75746.7383,0.0,-0.837,0.00011,19.38529]
[1779873862856,28.29,75747.3833,0.0,-0.83694,0.00011,19.39075]
[1779873862967,28.29,75747.3833,0.0,-0.83694,0.00011,19.39075]
[1779873868842,28.29,75746.7533,0.0,-0.83701,0.00011,19.38483]
[1779873870520,28.29,75747.87,0.0,-0.83689,0.00011,19.39458]
[1779873870717,28.29,75747.87,0.0,-0.83689,0.00011,19.39458]
[1779873870722,28.29,75747.87,0.0,-0.83689,0.00011,19.39458]
[1779873870723,28.29,75747.87,0.0,-0.83689,0.00011,19.39449]
[1779873870968,28.29,75747.87,0.0,-0.83689,0.00011,19.39449]
[1779873875234,28.29,75749.2067,0.0,-0.83677,0.00011,19.40248]
[1779873875467,28.29,75749.2067,0.0,-0.83677,0.00011,19.40248]
[1779873876850,28.29,75754.8433,0.0,-0.83615,0.00011,19.45181]
[1779873881855,28.29,75754.965,0.0,-0.83614,0.00011,19.45206]
[1779873882677,28.29,75754.965,0.0,-0.83614,0.00011,19.45206]
[1779873882734,28.29,75754.965,0.0,-0.83614,0.00011,19.45206]
[1779873882776,28.29,75754.965,0.0,-0.83615,0.00011,19.45188]
[1779873884360,28.29,75756.7783,0.0,-0.83595,0.00011,19.46766]
[1779873884467,28.29,75756.7783,0.0,-0.83595,0.00011,19.46766]
[1779873890864,28.29,75755.46,0.0,-0.83611,0.00011,19.45482]
[1779873896300,28.29,75755.0133,0.0,-0.83617,0.00011,19.44992]
[1779873901335,28.29,75755.2033,0.0,-0.83616,0.00011,19.45079]
[1779873902021,28.29,75755.2033,0.0,-0.83616,0.00011,19.45079]
[1779873902220,28.29,75755.2033,0.0,-0.83616,0.00011,19.45079]
[1779873903780,28.29,75755.2033,0.0,-0.83616,0.00011,19.45062]
[1779873903819,28.29,75755.2033,0.0,-0.83617,0.00011,19.45046]
[1779873903968,28.29,75755.2033,0.0,-0.83617,0.00011,19.45046]
[1779873906370,28.29,75749.3183,0.0,-0.83682,0.00011,19.39833]
[1779873907767,28.29,75749.3183,0.0,-0.83682,0.00011,19.39833]
[1779873907971,28.29,75749.3183,0.0,-0.83682,0.00011,19.39824]
[1779873913421,28.28,75750.8283,0.0,-0.83666,0.00011,19.41093]
[1779873914765,28.28,75750.8283,0.0,-0.83666,0.00011,19.41093]
[1779873914970,28.28,75750.8283,0.0,-0.83667,0.00011,19.41079]
[1779873915023,28.28,75750.8283,0.0,-0.83667,0.00011,19.41079]
[1779873915220,28.28,75750.8283,0.0,-0.83667,0.00011,19.41079]
[1779873915435,28.28,75750.8283,0.0,-0.83667,0.00011,19.41063]
[1779873920095,28.28,75754.43,0.0,-0.83628,0.00011,19.44177]
[1779873920224,28.28,75754.43,0.0,-0.83628,0.00011,19.44177]
[1779873925507,28.28,75752.7717,0.0,-0.83647,0.00011,19.42649]
[1779873926190,28.28,75752.7717,0.0,-0.83647,0.00011,19.42649]
[1779873926217,28.28,75752.7717,0.0,-0.83647,0.00011,19.42649]
[1779873926514,28.28,75752.7717,0.0,-0.83647,0.00011,19.4263]
[1779873927902,28.28,75767.2817,0.0,-0.83486,0.00011,19.55392]
[1779873933564,28.28,75765.9633,0.0,-0.83504,0.00011,19.53782]
[1779873934730,28.28,75765.9633,0.0,-0.83504,0.00011,19.53782]
[1779873940613,28.28,75765.61,0.0,-0.8351,0.00011,19.53356]
[1779873941217,28.28,75765.61,0.0,-0.8351,0.00011,19.53356]
[1779873941467,28.28,75765.61,0.0,-0.8351,0.00011,19.53356]
[1779873941620,28.28,75765.61,0.0,-0.8351,0.00011,19.5334]
[1779873945648,28.28,75760.59,0.0,-0.83566,0.00011,19.48875]
[1779873947645,28.28,75760.2467,0.0,-0.8357,0.00011,19.48564]
[1779873952697,28.28,75759.2667,0.0,-0.83582,0.00011,19.47653]
[1779873954692,28.28,75760.2683,0.0,-0.83571,0.00011,19.48526]
[1779873954718,28.28,75760.2683,0.0,-0.83571,0.00011,19.48526]
[1779873954793,28.28,75760.2683,0.0,-0.83571,0.00011,19.48517]
[1779873959932,28.28,75762.955,0.0,-0.83542,0.00011,19.5082]
[1779873965788,28.27,75756.5667,0.0,-0.83617,0.00011,19.44891]
[1779873970823,28.27,75754.615,0.0,-0.83643,0.00011,19.42858]
[1779873975857,28.26,75755.5233,0.0,-0.83634,0.00011,19.43527]
[1779873980893,28.26,75757.5867,0.0,-0.83614,0.00011,19.45156]
[1779873985928,28.26,75752.6467,0.0,-0.8367,0.00011,19.40663]
[1779873990963,28.26,75752.26,0.0,-0.83676,0.00011,19.40228]
[1779873995971,28.26,75752.4217,0.0,-0.83678,0.00011,19.39926]
[1779874000976,28.25,75753.4317,0.0,-0.83668,0.00011,19.40662]
[1779874005981,28.25,75753.6117,0.0,-0.83668,0.00011,19.40664]
[1779874011987,28.25,75753.6633,0.0,-0.8367,0.00011,19.40523]
[1779874016992,28.25,75755.2033,0.0,-0.83655,0.00011,19.4172]
[1779874021997,28.24,75757.5033,0.0,-0.83632,0.00011,19.43583]
[1779874027002,28.24,75764.1217,0.0,-0.8356,0.00011,19.49274]
[1779874030006,28.24,75758.7183,0.0,-0.83621,0.00011,19.44445]
[1779874036013,28.24,75759.69,0.0,-0.83612,0.00011,19.45198]
[1779874041018,28.24,75757.3783,0.0,-0.83638,0.00011,19.43085]
[1779874046023,28.24,75756.9,0.0,-0.83645,0.00011,19.42591]
[1779874052029,28.24,75758.8,0.0,-0.83627,0.00011,19.43817]
[1779874057034,28.24,75759.9667,0.0,-0.83616,0.00011,19.44742]
[1779874062461,28.23,75763.2883,0.0,-0.8358,0.00011,19.47525]
[1779874067496,28.23,75764.0867,0.0,-0.83573,0.00011,19.48101]
[1779874072531,28.23,75763.0883,0.0,-0.83586,0.00011,19.47096]
[1779874077566,28.23,75762.7467,0.0,-0.83591,0.00011,19.46675]
[1779874082601,28.23,75761.625,0.0,-0.83605,0.00011,19.45577]
[1779874087644,28.22,75759.1733,0.0,-0.83634,0.00011,19.43323]
[1779874092679,28.22,75760.365,0.0,-0.83622,0.00011,19.44277]
[1779874097714,28.22,75764.9433,0.0,-0.83572,0.00011,19.48195]
[1779874102749,28.22,75768.3683,0.0,-0.83536,0.00011,19.5107]
[1779874104764,28.22,75765.7283,0.0,-0.83567,0.00011,19.48658]
[1779874105771,28.22,75746.565,0.0,-0.8378,0.00011,19.31714]
[1779874106601,28.22,75746.565,0.0,-0.8378,0.00011,19.31714]
[1779874106731,28.22,75746.565,0.0,-0.8378,0.00011,19.31714]
[1779874107785,28.22,75734.7,0.0,-0.83911,0.00011,19.21223]
[1779874111813,28.22,75729.22,0.0,-0.83973,0.00011,19.16038]
[1779874114660,28.22,75727.355,0.0,-0.83994,0.00011,19.14393]
[1779874114722,28.22,75727.355,0.0,-0.83994,0.00011,19.14393]
[1779874114845,28.22,75727.355,0.0,-0.83994,0.00011,19.14394]
[1779874118724,28.22,75727.325,0.0,-0.83994,0.00011,19.14354]
[1779874119751,28.22,75727.325,0.0,-0.83994,0.00011,19.14347]
[1779874119967,28.22,75727.325,0.0,-0.83994,0.00011,19.14347]
[1779874119975,28.22,75727.325,0.0,-0.83994,0.00011,19.1434]
[1779874121100,28.22,75734.04,0.0,-0.83921,0.00011,19.20262]
[1779874123329,28.22,75734.0267,0.0,-0.83921,0.00011,19.20248]
[1779874123468,28.22,75734.0267,0.0,-0.83921,0.00011,19.20248]
[1779874128943,28.22,75731.7567,0.0,-0.83946,0.00011,19.18255]
[1779874130434,28.22,75731.44,0.0,-0.83949,0.00011,19.17975]
[1779874130466,28.22,75731.44,0.0,-0.83949,0.00011,19.17975]
[1779874130957,28.22,75731.44,0.0,-0.83949,0.00011,19.17975]
[1779874131629,28.22,75731.44,0.0,-0.83949,0.00011,19.17975]
[1779874131718,28.22,75731.44,0.0,-0.83949,0.00011,19.17975]
[1779874134814,28.22,75732.4167,0.0,-0.83938,0.00011,19.18828]
[1779874134971,28.22,75732.4167,0.0,-0.83938,0.00011,19.18828]
[1779874134977,28.22,75732.4167,0.0,-0.83938,0.00011,19.18828]
[1779874134984,28.22,75732.4167,0.0,-0.83939,0.00011,19.18813]
[1779874135218,28.22,75732.4167,0.0,-0.83939,0.00011,19.18813]
[1779874136999,28.22,75724.3067,0.0,-0.84028,0.00011,19.11632]
[1779874137219,28.22,75724.3067,0.0,-0.84028,0.00011,19.11632]
[1779874137467,28.22,75724.3067,0.0,-0.84028,0.00011,19.11632]
[1779874139586,28.22,75723.3817,0.0,-0.84038,0.00011,19.10796]
[1779874139721,28.22,75723.3817,0.0,-0.84038,0.00011,19.10796]
[1779874140025,28.22,75723.3817,0.0,-0.84038,0.00011,19.10785]
[1779874145058,28.21,75723.2983,0.0,-0.8404,0.00011,19.10663]
[1779874150093,28.21,75722.7083,0.0,-0.84047,0.00011,19.10099]
[1779874151570,28.21,75721.9783,0.0,-0.84055,0.00011,19.09449]
[1779874151727,28.21,75721.9783,0.0,-0.84055,0.00011,19.09449]
[1779874153145,28.21,75721.2733,0.0,-0.84063,0.00011,19.08823]
[1779874153218,28.21,75721.2733,0.0,-0.84063,0.00011,19.08823]
[1779874155128,28.21,75716.4817,0.0,-0.84115,0.00011,19.04596]
[1779874160140,28.21,75715.46,0.0,-0.84126,0.00011,19.03704]
[1779874161231,28.21,75715.505,0.0,-0.84126,0.00011,19.03746]
[1779874161239,28.21,75715.505,0.0,-0.84126,0.00011,19.03746]
[1779874161469,28.21,75715.505,0.0,-0.84126,0.00011,19.03746]
[1779874161570,28.21,75715.505,0.0,-0.84126,0.00011,19.03749]
[1779874167147,28.21,75716.3917,0.0,-0.84116,0.00011,19.04543]
[1779874172151,28.21,75716.125,0.0,-0.84121,0.00011,19.03977]
[1779874172532,28.21,75716.125,0.0,-0.84121,0.00011,19.03977]
[1779874172722,28.21,75716.125,0.0,-0.84121,0.00011,19.03977]
[1779874172745,28.21,75716.125,0.0,-0.84121,0.00011,19.03979]
[1779874173377,28.21,75716.125,0.0,-0.84121,0.00011,19.03979]
[1779874173467,28.21,75716.125,0.0,-0.84121,0.00011,19.03979]
[1779874179158,28.22,75715.3633,0.0,-0.84129,0.00011,19.03324]
[1779874184163,28.22,75715.71,0.0,-0.84125,0.00011,19.03642]
[1779874188228,28.22,75717.5517,0.0,-0.84105,0.00011,19.05275]
[1779874188468,28.22,75717.5517,0.0,-0.84105,0.00011,19.05275]
[1779874188562,28.22,75717.5517,0.0,-0.84105,0.00011,19.05275]
[1779874188724,28.22,75717.5517,0.0,-0.84105,0.00011,19.05275]
[1779874188796,28.22,75717.5517,0.0,-0.84105,0.00011,19.05274]
[1779874194173,28.22,75720.5233,0.0,-0.84072,0.00011,19.07886]
[1779874195324,28.22,75720.0983,0.0,-0.84077,0.00011,19.07508]
[1779874195468,28.22,75720.0983,0.0,-0.84077,0.00011,19.07508]
[1779874195727,28.22,75720.0983,0.0,-0.84077,0.00011,19.07508]
[1779874195966,28.22,75720.0983,0.0,-0.84077,0.00011,19.07508]
[1779874196067,28.22,75720.0983,0.0,-0.84077,0.00011,19.07505]
[1779874201574,28.21,75721.96,0.0,-0.84057,0.00011,19.09132]
[1779874201718,28.21,75721.96,0.0,-0.84057,0.00011,19.09132]
[1779874201766,28.21,75721.96,0.0,-0.84057,0.00011,19.09132]
[1779874201969,28.21,75721.96,0.0,-0.84057,0.00011,19.09132]
[1779874202067,28.21,75721.96,0.0,-0.84057,0.00011,19.09121]
[1779874205186,28.21,75726.675,0.0,-0.84006,0.00011,19.13267]
[1779874205376,28.21,75726.675,0.0,-0.84006,0.00011,19.13267]
[1779874205467,28.21,75726.675,0.0,-0.84006,0.00011,19.13267]
[1779874208655,28.21,75731.865,0.0,-0.83949,0.00011,19.17809]
[1779874208727,28.21,75731.865,0.0,-0.83949,0.00011,19.17809]
[1779874208820,28.21,75731.865,0.0,-0.83949,0.00011,19.17792]
[1779874212832,28.21,75735.5567,0.0,-0.8391,0.00011,19.20997]
[1779874212969,28.21,75735.5567,0.0,-0.8391,0.00011,19.20997]
[1779874218198,28.21,75738.5383,0.0,-0.83878,0.00011,19.23506]
[1779874219445,28.21,75739.8383,0.0,-0.83864,0.00011,19.2463]
[1779874219471,28.21,75739.8383,0.0,-0.83864,0.00011,19.2463]
[1779874219911,28.21,75739.8383,0.0,-0.83864,0.00011,19.2463]
[1779874219969,28.21,75739.8383,0.0,-0.83864,0.00011,19.2463]
[1779874220013,28.21,75739.8383,0.0,-0.83865,0.00011,19.24605]
[1779874224849,28.21,75739.4483,0.0,-0.8387,0.00011,19.24164]
[1779874224968,28.21,75739.4483,0.0,-0.8387,0.00011,19.24164]
[1779874225015,28.21,75739.4483,0.0,-0.8387,0.00011,19.24164]
[1779874225068,28.21,75739.4483,0.0,-0.8387,0.00011,19.24144]
[1779874225223,28.21,75739.4483,0.0,-0.8387,0.00011,19.24144]
[1779874226206,28.21,75734.7283,0.0,-0.83923,0.00011,19.19958]
[1779874229746,28.21,75734.9033,0.0,-0.83921,0.00011,19.20062]
[1779874229975,28.21,75734.9033,0.0,-0.83921,0.00011,19.20062]
[1779874230827,28.21,75734.9033,0.0,-0.83922,0.00011,19.20043]
[1779874230968,28.21,75734.9033,0.0,-0.83922,0.00011,19.20043]
[1779874231056,28.21,75734.9033,0.0,-0.83924,0.00011,19.19683]
[1779874232671,28.21,75741.6667,0.0,-0.8385,0.00011,19.25605]
[1779874235420,28.21,75740.335,0.0,-0.83865,0.00011,19.24381]
[1779874235474,28.21,75740.335,0.0,-0.83865,0.00011,19.24381]
[1779874240727,28.2,75742.395,0.0,-0.83845,0.00011,19.26045]
[1779874243141,28.2,75742.175,0.0,-0.83847,0.00011,19.25824]
[1779874243219,28.2,75742.175,0.0,-0.83847,0.00011,19.25824]
[1779874243223,28.2,75742.18,0.0,-0.83848,0.00011,19.25803]
[1779874243241,28.2,75742.18,0.0,-0.83848,0.00011,19.25803]
[1779874243472,28.2,75742.18,0.0,-0.83848,0.00011,19.25803]
[1779874248783,28.2,75739.5017,0.0,-0.83879,0.00011,19.23294]
[1779874251306,28.2,75740.2433,0.0,-0.83872,0.00011,19.23904]
[1779874251445,28.2,75740.2433,0.0,-0.83872,0.00011,19.23904]
[1779874251472,28.2,75740.2433,0.0,-0.83872,0.00011,19.23904]
[1779874251804,28.2,75740.2433,0.0,-0.83872,0.00011,19.23881]
[1779874254826,28.2,75734.76,0.0,-0.83933,0.00011,19.18985]
[1779874256851,28.2,75733.6033,0.0,-0.83946,0.00011,19.1795]
[1779874256968,28.2,75733.6033,0.0,-0.83946,0.00011,19.1795]
[1779874257017,28.2,75733.6033,0.0,-0.83946,0.00011,19.1795]
[1779874257236,28.2,75733.6033,0.0,-0.83946,0.00011,19.1795]
[1779874257240,28.2,75731.325,0.0,-0.83971,0.00011,19.15926]
[1779874262882,28.2,75727.3167,0.0,-0.84015,0.00011,19.12345]
[1779874263433,28.2,75727.3167,0.0,-0.84015,0.00011,19.12345]
[1779874263468,28.2,75727.3167,0.0,-0.84015,0.00011,19.12345]
[1779874263700,28.2,75727.3167,0.0,-0.84015,0.00011,19.12345]
[1779874263730,28.2,75727.3167,0.0,-0.84015,0.00011,19.12345]
[1779874263889,28.2,75727.3167,0.0,-0.84016,0.00011,19.12341]
[1779874269200,28.2,75724.7617,0.0,-0.84044,0.00011,19.10072]
[1779874269220,28.2,75724.7617,0.0,-0.84044,0.00011,19.10072]
[1779874269251,28.2,75723.6567,0.0,-0.84056,0.00011,19.09094]
[1779874269474,28.2,75723.6567,0.0,-0.84056,0.00011,19.09094]
[1779874269725,28.2,75723.6567,0.0,-0.84056,0.00011,19.09094]
[1779874271946,28.2,75719.2617,0.0,-0.84104,0.00011,19.05211]
[1779874273562,28.2,75717.5533,0.0,-0.84123,0.00011,19.03693]
[1779874273726,28.2,75717.5533,0.0,-0.84123,0.00011,19.03693]
[1779874273747,28.2,75717.5533,0.0,-0.84123,0.00011,19.03693]
[1779874273977,28.2,75717.5533,0.0,-0.84123,0.00011,19.03693]
[1779874273997,28.2,75717.5533,0.0,-0.84123,0.00011,19.03682]
[1779874274967,28.2,75724.87,0.0,-0.84043,0.00011,19.10134]
[1779874280011,28.2,75724.8017,0.0,-0.84044,0.00011,19.10021]
[1779874286270,28.2,75723.1717,0.0,-0.84062,0.00011,19.08561]
[1779874286919,28.2,75723.1717,0.0,-0.84062,0.00011,19.08561]
[1779874286967,28.2,75723.1717,0.0,-0.84062,0.00011,19.08561]
[1779874287136,28.2,75723.1717,0.0,-0.84062,0.00011,19.08561]
[1779874287255,28.2,75723.1717,0.0,-0.84062,0.00011,19.08561]
[1779874287232,28.2,75723.1717,0.0,-0.84062,0.00011,19.0856]
[1779874293277,28.2,75720.095,0.0,-0.84098,0.00011,19.05513]
[1779874299283,28.2,75718.1767,0.0,-0.84119,0.00011,19.03843]
[1779874303149,28.2,75717.6617,0.0,-0.84124,0.00011,19.03407]
[1779874303218,28.2,75717.6617,0.0,-0.84124,0.00011,19.03407]
[1779874303250,28.2,75717.6617,0.0,-0.84124,0.00011,19.03415]
[1779874303539,28.2,75717.6617,0.0,-0.84124,0.00011,19.03415]
[1779874303726,28.2,75717.6617,0.0,-0.84124,0.00011,19.03415]
[1779874309206,28.2,75715.7367,0.0,-0.84144,0.00011,19.01766]
[1779874312697,28.2,75715.2083,0.0,-0.8415,0.00011,19.01329]
[1779874312720,28.2,75715.2083,0.0,-0.8415,0.00011,19.01329]
[1779874312971,28.2,75715.2083,0.0,-0.8415,0.00011,19.01329]
[1779874313217,28.2,75715.2083,0.0,-0.8415,0.00011,19.01329]
[1779874313233,28.2,75715.2083,0.0,-0.8415,0.00011,19.01339]
[1779874316255,28.2,75719.325,0.0,-0.84105,0.00011,19.04988]
[1779874321291,28.2,75719.8467,0.0,-0.84099,0.00011,19.05467]
[1779874322350,28.2,75719.8467,0.0,-0.84099,0.00011,19.0547]
[1779874322469,28.2,75719.8467,0.0,-0.84099,0.00011,19.0547]
[1779874322750,28.2,75719.8467,0.0,-0.84099,0.00011,19.0547]
[1779874322970,28.2,75719.8467,0.0,-0.84099,0.00011,19.0547]
[1779874323305,28.2,75719.8467,0.0,-0.84099,0.00011,19.05472]
[1779874328315,28.2,75720.6183,0.0,-0.8409,0.00011,19.0617]
[1779874329288,28.2,75720.6183,0.0,-0.8409,0.00011,19.0617]
[1779874329316,28.2,75720.3933,0.0,-0.84092,0.00011,19.05974]
[1779874329468,28.2,75720.3933,0.0,-0.84092,0.00011,19.05974]
[1779874329550,28.2,75720.3933,0.0,-0.84092,0.00011,19.05974]
[1779874329719,28.2,75720.3933,0.0,-0.84092,0.00011,19.05974]
[1779874329760,28.2,75720.3933,0.0,-0.84092,0.00011,19.05976]
[1779874334321,28.2,75725.3017,0.0,-0.84039,0.00011,19.10312]
[1779874335489,28.2,75726.2917,0.0,-0.84028,0.00011,19.11182]
[1779874335710,28.2,75726.2917,0.0,-0.84028,0.00011,19.11182]
[1779874335720,28.2,75726.2917,0.0,-0.84028,0.00011,19.11182]
[1779874335812,28.2,75726.2917,0.0,-0.84028,0.00011,19.11177]
[1779874338325,28.2,75731.6183,0.0,-0.8397,0.00011,19.15863]
[1779874340737,28.2,75732.9733,0.0,-0.83955,0.00011,19.17034]
[1779874340813,28.2,75732.9733,0.0,-0.83955,0.00011,19.17034]
[1779874340909,28.2,75732.9733,0.0,-0.83955,0.00011,19.17034]
[1779874340967,28.2,75732.9733,0.0,-0.83955,0.00011,19.17034]
[1779874341010,28.2,75732.9733,0.0,-0.83955,0.00011,19.17036]
[1779874342330,28.2,75739.385,0.0,-0.83885,0.00011,19.22696]
[1779874346334,28.2,75743.12,0.0,-0.83844,0.00011,19.25966]
[1779874347335,28.2,75747.0367,0.0,-0.83801,0.00011,19.29412]
[1779874347375,28.2,75747.0367,0.0,-0.83801,0.00011,19.29412]
[1779874347467,28.2,75747.0367,0.0,-0.83801,0.00011,19.29412]
[1779874347597,28.2,75747.0367,0.0,-0.83801,0.00011,19.29412]
[1779874347726,28.2,75747.0367,0.0,-0.83801,0.00011,19.29412]
[1779874347753,28.2,75747.0367,0.0,-0.83801,0.00011,19.29398]
[1779874353341,28.2,75748.5783,0.0,-0.83787,0.00011,19.30344]
[1779874356051,28.2,75751.195,0.0,-0.83758,0.00011,19.32622]
[1779874356217,28.2,75751.195,0.0,-0.83758,0.00011,19.32622]
[1779874356344,28.2,75752.03,0.0,-0.83749,0.00011,19.3334]
[1779874357639,28.2,75752.03,0.0,-0.83749,0.00011,19.3334]
[1779874357717,28.2,75752.03,0.0,-0.83749,0.00011,19.3334]
[1779874359347,28.19,75756.0617,0.0,-0.83706,0.00011,19.36835]
[1779874364352,28.19,75757.5283,0.0,-0.8369,0.00011,19.38053]
[1779874366783,28.19,75759.555,0.0,-0.83668,0.00011,19.39809]
[1779874366968,28.19,75759.555,0.0,-0.83668,0.00011,19.39809]
[1779874372128,28.19,75760.615,0.0,-0.83658,0.00011,19.40648]
[1779874372221,28.19,75760.615,0.0,-0.83658,0.00011,19.40648]
[1779874372720,28.19,75760.615,0.0,-0.83658,0.00011,19.40629]
[1779874372821,28.19,75760.615,0.0,-0.83658,0.00011,19.40608]
[1779874378366,28.19,75761.1817,0.0,-0.83653,0.00011,19.41009]
[1779874381286,28.19,75760.975,0.0,-0.83656,0.00011,19.40786]
[1779874381469,28.19,75760.975,0.0,-0.83656,0.00011,19.40767]
[1779874384467,28.19,75760.9033,0.0,-0.83658,0.00011,19.40644]
[1779874384721,28.19,75760.9033,0.0,-0.83658,0.00011,19.40644]
[1779874384822,28.19,75760.9033,0.0,-0.83658,0.00011,19.40624]
[1779874386791,28.19,75761.1867,0.0,-0.83655,0.00011,19.40855]
[1779874386975,28.19,75761.1867,0.0,-0.83655,0.00011,19.40855]
[1779874390195,28.19,75762.7367,0.0,-0.83639,0.00011,19.4216]
[1779874390219,28.19,75762.7367,0.0,-0.83639,0.00011,19.4216]
[1779874390258,28.19,75762.7367,0.0,-0.83639,0.00011,19.42138]
[1779874393200,28.19,75761.605,0.0,-0.83652,0.00011,19.41098]
[1779874393217,28.19,75761.605,0.0,-0.83652,0.00011,19.41098]
[1779874399083,28.18,75762.4267,0.0,-0.83645,0.00011,19.41702]
[1779874399222,28.18,75762.4267,0.0,-0.83645,0.00011,19.41702]
[1779874399975,28.18,75762.4267,0.0,-0.83645,0.00011,19.41681]
[1779874400224,28.18,75762.4267,0.0,-0.83645,0.00011,19.41681]
[1779874400325,28.18,75762.4267,0.0,-0.83645,0.00011,19.4166]
[1779874406394,28.18,75762.1633,0.0,-0.8365,0.00011,19.41305]
[1779874407211,28.18,75762.1633,0.0,-0.8365,0.00011,19.41305]
[1779874407231,28.18,75762.1633,0.0,-0.8365,0.00011,19.41305]
[1779874412400,28.18,75760.1867,0.0,-0.83675,0.00011,19.39109]
[1779874414822,28.18,75760.1767,0.0,-0.83676,0.00011,19.39066]
[1779874414971,28.18,75760.1767,0.0,-0.83676,0.00011,19.39066]
[1779874416322,28.18,75760.1767,0.0,-0.83676,0.00011,19.39048]
[1779874416404,28.18,75760.3467,0.0,-0.83674,0.00011,19.39181]
[1779874416466,28.18,75760.3467,0.0,-0.83674,0.00011,19.39181]
[1779874421994,28.18,75760.865,0.0,-0.8367,0.00011,19.39534]
[1779874427031,28.18,75760.97,0.0,-0.8367,0.00011,19.39538]
[1779874428722,28.18,75761.2167,0.0,-0.83667,0.00011,19.39739]
[1779874431498,28.17,75762.2517,0.0,-0.83657,0.00011,19.40597]
[1779874431669,28.17,75762.2517,0.0,-0.83657,0.00011,19.40597]
[1779874431718,28.17,75762.2517,0.0,-0.83657,0.00011,19.40597]
[1779874432066,28.17,75762.2517,0.0,-0.83657,0.00011,19.40579]
[1779874433524,28.17,75761.6017,0.0,-0.83664,0.00011,19.39985]
[1779874433719,28.17,75761.6017,0.0,-0.83664,0.00011,19.39985]
[1779874435368,28.17,75761.6017,0.0,-0.83665,0.00011,19.39966]
[1779874435471,28.17,75761.6017,0.0,-0.83665,0.00011,19.39943]
[1779874437425,28.17,75766.68,0.0,-0.83609,0.00011,19.44384]
[1779874443146,28.17,75770.6183,0.0,-0.83567,0.00011,19.47713]
[1779874444383,28.17,75770.6183,0.0,-0.83567,0.00011,19.47713]
[1779874444471,28.17,75769.61,0.0,-0.83579,0.00011,19.46793]
[1779874444521,28.17,75769.61,0.0,-0.83579,0.00011,19.46793]
[1779874444741,28.17,75769.61,0.0,-0.83579,0.00011,19.46793]
[1779874445161,28.17,75769.61,0.0,-0.83579,0.00011,19.46766]
[1779874450196,28.17,75771.4133,0.0,-0.83561,0.00011,19.48212]
[1779874454302,28.17,75773.3767,0.0,-0.8354,0.00011,19.49853]
[1779874454469,28.17,75773.3767,0.0,-0.8354,0.00011,19.4983]
[1779874456241,28.16,75778.895,0.0,-0.83479,0.00011,19.54657]
[1779874459400,28.16,75782.7633,0.0,-0.83437,0.00011,19.58015]
[1779874459467,28.16,75781.675,0.0,-0.83449,0.00011,19.57033]
[1779874459838,28.16,75781.675,0.0,-0.83449,0.00011,19.57033]
[1779874459967,28.16,75781.675,0.0,-0.83449,0.00011,19.57033]
[1779874460270,28.16,75781.675,0.0,-0.83449,0.00011,19.57012]
[1779874465191,28.16,75782.41,0.0,-0.83442,0.00011,19.5757]
[1779874465219,28.16,75782.41,0.0,-0.83442,0.00011,19.5757]
[1779874469712,28.16,75785.955,0.0,-0.83405,0.00011,19.60551]
[1779874469718,28.16,75785.955,0.0,-0.83405,0.00011,19.60551]
[1779874469720,28.16,75785.955,0.0,-0.83405,0.00011,19.60551]
[1779874469967,28.16,75785.955,0.0,-0.83405,0.00011,19.60551]
[1779874470340,28.16,75785.955,0.0,-0.83405,0.00011,19.60521]
[1779874470608,28.16,75785.955,0.0,-0.83405,0.00011,19.60521]
[1779874470722,28.16,75785.955,0.0,-0.83405,0.00011,19.60521]
[1779874472354,28.16,75778.2667,0.0,-0.83494,0.00011,19.5333]
[1779874477389,28.16,75779.2867,0.0,-0.83484,0.00011,19.54104]
[1779874478396,28.16,75770.905,0.0,-0.83578,0.00011,19.46672]
[1779874478659,28.16,75770.905,0.0,-0.83578,0.00011,19.46672]
[1779874478723,28.16,75770.905,0.0,-0.83578,0.00011,19.46672]
[1779874478880,28.16,75770.905,0.0,-0.83578,0.00011,19.46672]
[1779874478968,28.16,75770.905,0.0,-0.83578,0.00011,19.46672]
[1779874479403,28.16,75770.905,0.0,-0.83579,0.00011,19.46655]
[1779874484438,28.15,75766.7133,0.0,-0.83627,0.00011,19.42836]
[1779874485724,28.15,75766.66,0.0,-0.83628,0.00011,19.42767]
[1779874485969,28.15,75766.66,0.0,-0.83628,0.00011,19.42767]
[1779874490478,28.15,75760.3983,0.0,-0.83699,0.00011,19.37135]
[1779874490505,28.15,75760.3983,0.0,-0.83699,0.00011,19.37135]
[1779874490722,28.15,75760.3983,0.0,-0.83699,0.00011,19.37135]
[1779874490767,28.15,75760.3983,0.0,-0.83699,0.00011,19.37135]
[1779874490967,28.15,75760.3983,0.0,-0.83699,0.00011,19.37135]
[1779874491067,28.15,75760.3983,0.0,-0.83699,0.00011,19.37122]
[1779874496484,28.15,75760.565,0.0,-0.83698,0.00011,19.37201]
[1779874502490,28.15,75761.3617,0.0,-0.8369,0.00011,19.3782]
[1779874504721,28.15,75762.0733,0.0,-0.83683,0.00011,19.38406]
[1779874504972,28.15,75762.0733,0.0,-0.83683,0.00011,19.38406]
[1779874511499,28.15,75762.0083,0.0,-0.83686,0.00011,19.38196]
[1779874515369,28.15,75762.3183,0.0,-0.83683,0.00011,19.38404]
[1779874515474,28.15,75762.3183,0.0,-0.83683,0.00011,19.38404]
[1779874515889,28.15,75762.8617,0.0,-0.83677,0.00011,19.38863]
[1779874515967,28.15,75762.8617,0.0,-0.83677,0.00011,19.38863]
[1779874515984,28.15,75762.8617,0.0,-0.83677,0.00011,19.3884]
[1779874521107,28.14,75763.0783,0.0,-0.83676,0.00011,19.38942]
[1779874521221,28.14,75763.0783,0.0,-0.83676,0.00011,19.38942]
[1779874523511,28.14,75768.705,0.0,-0.83615,0.00011,19.43838]
[1779874528516,28.14,75769.3967,0.0,-0.83609,0.00011,19.44301]
[1779874533521,28.14,75768.915,0.0,-0.83618,0.00011,19.43388]
[1779874535382,28.14,75768.9217,0.0,-0.83619,0.00011,19.43369]
[1779874535481,28.14,75768.9217,0.0,-0.83619,0.00011,19.43369]
[1779874536524,28.14,75777.26,0.0,-0.83526,0.00011,19.50688]
[1779874537963,28.14,75778.5367,0.0,-0.83512,0.00011,19.51782]
[1779874538217,28.14,75778.5367,0.0,-0.83512,0.00011,19.51782]
[1779874538238,28.14,75778.5367,0.0,-0.83513,0.00011,19.51749]
[1779874540557,28.14,75777.0517,0.0,-0.8353,0.00011,19.50368]
[1779874540721,28.14,75777.0517,0.0,-0.8353,0.00011,19.50368]
[1779874546534,28.13,75776.8483,0.0,-0.83535,0.00011,19.49987]
[1779874550538,28.13,75784.93,0.0,-0.83446,0.00011,19.57041]
[1779874551088,28.13,75784.93,0.0,-0.83446,0.00011,19.57041]
[1779874551223,28.13,75784.93,0.0,-0.83446,0.00011,19.57041]
[1779874551727,28.13,75784.93,0.0,-0.83446,0.00011,19.57013]
[1779874551958,28.13,75784.93,0.0,-0.83446,0.00011,19.57013]
[1779874552013,28.13,75784.93,0.0,-0.83446,0.00011,19.56985]
[1779874554542,28.13,75791.41,0.0,-0.83374,0.00011,19.62656]
[1779874556474,28.13,75793.235,0.0,-0.83354,0.00011,19.64245]
[1779874556740,28.13,75794.965,0.0,-0.83335,0.00011,19.65756]
[1779874559552,28.13,75804.8717,0.0,-0.83224,0.00011,19.74446]
[1779874562555,28.13,75809.9717,0.0,-0.83167,0.00011,19.78884]
[1779874565046,28.13,75814.1367,0.0,-0.8312,0.00011,19.82526]
[1779874565226,28.13,75814.1367,0.0,-0.8312,0.00011,19.82526]
[1779874570046,28.12,75819.2367,0.0,-0.83064,0.00011,19.8689]
[1779874571311,28.12,75819.2367,0.0,-0.83064,0.00011,19.8689]
[1779874571467,28.12,75819.2367,0.0,-0.83064,0.00011,19.8689]
[1779874571564,28.12,75820.1233,0.0,-0.83054,0.00011,19.87646]
[1779874577095,28.12,75825.6667,0.0,-0.82994,0.00011,19.92356]
[1779874577998,28.12,75825.6667,0.0,-0.82994,0.00011,19.92356]
[1779874578223,28.12,75825.6667,0.0,-0.82994,0.00011,19.92356]
[1779874583412,28.12,75825.345,0.0,-0.83,0.00011,19.91905]
[1779874583467,28.12,75825.345,0.0,-0.83,0.00011,19.91905]
[1779874584455,28.12,75825.345,0.0,-0.83,0.00011,19.91876]
[1779874584467,28.12,75825.345,0.0,-0.83,0.00011,19.91876]
[1779874584554,28.12,75825.345,0.0,-0.83,0.00011,19.9185]
[1779874585151,28.12,75815.9667,0.0,-0.83108,0.00011,19.83523]
[1779874589340,28.12,75815.745,0.0,-0.83111,0.00011,19.8325]
[1779874589470,28.12,75815.745,0.0,-0.83111,0.00011,19.8325]
[1779874594345,28.11,75816.4517,0.0,-0.83107,0.00011,19.83412]
[1779874594473,28.11,75816.4517,0.0,-0.83107,0.00011,19.83412]
[1779874595221,28.11,75806.5733,0.0,-0.8322,0.00011,19.74637]
[1779874596732,28.11,75806.4867,0.0,-0.83221,0.00011,19.74544]
[1779874596966,28.11,75806.4867,0.0,-0.83221,0.00011,19.74544]
[1779874597235,28.11,75806.4867,0.0,-0.83221,0.00011,19.74528]
[1779874601912,28.11,75807.4917,0.0,-0.8321,0.00011,19.75358]
[1779874601969,28.11,75807.4917,0.0,-0.8321,0.00011,19.75358]
[1779874604287,28.11,75813.2733,0.0,-0.83145,0.00011,19.80441]
[1779874606475,28.11,75812.8367,0.0,-0.8315,0.00011,19.80043]
[1779874606487,28.11,75812.8367,0.0,-0.8315,0.00011,19.80032]
[1779874606719,28.11,75812.8367,0.0,-0.8315,0.00011,19.80032]
[1779874607325,28.11,75812.8367,0.0,-0.8315,0.00011,19.80032]
[1779874607467,28.11,75812.8367,0.0,-0.8315,0.00011,19.80032]
[1779874611065,28.11,75817.115,0.0,-0.83102,0.00011,19.83785]
[1779874611219,28.11,75817.115,0.0,-0.83102,0.00011,19.83785]
[1779874611659,28.11,75817.115,0.0,-0.83102,0.00011,19.83774]
[1779874611733,28.11,75817.115,0.0,-0.83102,0.00011,19.83774]
[1779874612346,28.11,75817.115,0.0,-0.83102,0.00011,19.83766]
[1779874613351,28.11,75824.6133,0.0,-0.83017,0.00011,19.90397]
[1779874618385,28.11,75826.84,0.0,-0.82992,0.00011,19.9232]
[1779874619096,28.11,75826.84,0.0,-0.82992,0.00011,19.9232]
[1779874619219,28.11,75826.84,0.0,-0.82992,0.00011,19.9232]
[1779874623999,28.11,75828.3083,0.0,-0.82976,0.00011,19.93568]
[1779874624219,28.11,75828.3083,0.0,-0.82976,0.00011,19.93568]
[1779874625437,28.11,75834.4817,0.0,-0.82906,0.00011,19.99014]
[1779874626282,28.11,75834.4817,0.0,-0.82906,0.00011,19.99014]
[1779874626468,28.11,75834.4817,0.0,-0.82906,0.00011,19.99014]
[1779874626503,28.11,75834.4817,0.0,-0.82906,0.00011,19.99015]
[1779874628834,28.11,75831.4067,0.0,-0.82941,0.00011,19.96263]
[1779874628974,28.11,75831.4067,0.0,-0.82941,0.00011,19.96263]
[1779874634101,28.11,75833.4767,0.0,-0.82919,0.00011,19.98008]
[1779874634247,28.11,75833.4767,0.0,-0.82919,0.00011,19.98008]
[1779874634469,28.11,75833.4767,0.0,-0.82919,0.00011,19.98008]
[1779874634976,28.11,75833.4767,0.0,-0.82919,0.00011,19.97991]
[1779874635219,28.11,75833.4767,0.0,-0.82919,0.00011,19.97991]
[1779874635507,28.11,75833.4767,0.0,-0.82919,0.00011,19.97974]
[1779874640542,28.1,75833.48,0.0,-0.8292,0.00011,19.97898]
[1779874642506,28.1,75834.0267,0.0,-0.82914,0.00011,19.98364]
[1779874642720,28.1,75834.0267,0.0,-0.82914,0.00011,19.98347]
[1779874648598,28.1,75834.21,0.0,-0.82914,0.00011,19.98406]
[1779874651159,28.1,75834.4583,0.0,-0.82911,0.00011,19.98591]
[1779874651218,28.1,75834.4583,0.0,-0.82911,0.00011,19.98591]
[1779874652663,28.1,75833.9033,0.0,-0.8292,0.00011,19.97758]
[1779874652719,28.1,75833.9033,0.0,-0.8292,0.00011,19.97758]
[1779874653633,28.1,75833.9033,0.0,-0.8292,0.00011,19.97763]
[1779874654649,28.1,75827.3717,0.0,-0.82994,0.00011,19.91984]
[1779874659654,28.1,75827.4567,0.0,-0.82993,0.00011,19.92081]
[1779874661907,28.1,75825.985,0.0,-0.8301,0.00011,19.90787]
[1779874661970,28.1,75825.985,0.0,-0.8301,0.00011,19.90787]
[1779874667662,28.1,75821.55,0.0,-0.8306,0.00011,19.8692]
[1779874673669,28.1,75821.5983,0.0,-0.83058,0.00011,19.87026]
[1779874674631,28.1,75821.5983,0.0,-0.83058,0.00011,19.87026]
[1779874674725,28.1,75821.5983,0.0,-0.83058,0.00011,19.87042]
[1779874675671,28.1,75815.3633,0.0,-0.83129,0.00011,19.81538]
[1779874676632,28.1,75815.3633,0.0,-0.83129,0.00011,19.81538]
[1779874676672,28.11,75815.4883,0.0,-0.83127,0.00011,19.81666]
[1779874676721,28.11,75815.4883,0.0,-0.83127,0.00011,19.81666]
[1779874680853,28.11,75814.89,0.0,-0.83133,0.00011,19.81207]
[1779874680968,28.11,75814.89,0.0,-0.83133,0.00011,19.81207]
[1779874685401,28.11,75815.6667,0.0,-0.83124,0.00011,19.8196]
[1779874686829,28.11,75819.92,0.0,-0.83075,0.00011,19.85755]
[1779874686971,28.11,75819.92,0.0,-0.83075,0.00011,19.85755]
[1779874687683,28.11,75821.8733,0.0,-0.83052,0.00011,19.87492]
[1779874691688,28.11,75826.9017,0.0,-0.82994,0.00011,19.91973]
[1779874694691,28.11,75832.3167,0.0,-0.82932,0.00011,19.96782]
[1779874698695,28.11,75838.345,0.0,-0.82863,0.00011,20.02135]
[1779874703700,28.11,75844.0767,0.0,-0.82797,0.00012,20.07173]
[1779874705938,28.11,75844.5317,0.0,-0.82792,0.00012,20.07568]
[1779874709169,28.11,75845.3667,0.0,-0.82783,0.00012,20.08272]
[1779874710707,28.11,75862.5483,0.0,-0.82584,0.00012,20.23496]
[1779874712222,28.11,75865.8217,0.0,-0.82548,0.00012,20.26048]
[1779874714294,28.11,75865.7683,0.0,-0.82549,0.00012,20.25981]
[1779874714468,28.11,75865.7683,0.0,-0.82549,0.00012,20.25981]
[1779874718158,28.11,75869.5633,0.0,-0.82506,0.00012,20.29247]
[1779874718231,28.11,75869.5633,0.0,-0.82506,0.00012,20.29247]
[1779874721719,28.11,75878.055,0.0,-0.82408,0.00012,20.36672]
[1779874727165,28.1,75880.5033,0.0,-0.82381,0.00012,20.38702]
[1779874732201,28.1,75880.505,0.0,-0.82383,0.00012,20.38557]
[1779874734711,28.1,75881.335,0.0,-0.82374,0.00012,20.3926]
[1779874734722,28.1,75881.335,0.0,-0.82374,0.00012,20.3926]
[1779874734731,28.1,75881.1417,0.0,-0.82376,0.00012,20.3906]
[1779874734844,28.1,75881.1417,0.0,-0.82376,0.00012,20.3906]
[1779874734969,28.1,75881.1417,0.0,-0.82376,0.00012,20.3906]
[1779874741160,28.1,75884.4783,0.0,-0.82339,0.00012,20.4188]
[1779874741219,28.1,75884.4783,0.0,-0.82339,0.00012,20.4188]
[1779874741325,28.1,75884.4783,0.0,-0.82339,0.00012,20.4188]
[1779874741467,28.1,75884.4783,0.0,-0.82339,0.00012,20.4188]
[1779874741569,28.1,75884.4783,0.0,-0.8234,0.00012,20.4185]
[1779874743611,28.1,75881.8,0.0,-0.82371,0.00012,20.39454]
[1779874743733,28.1,75881.8,0.0,-0.82371,0.00012,20.39454]
[1779874748839,28.09,75880.59,0.0,-0.82388,0.00012,20.38215]
[1779874748843,28.09,75880.59,0.0,-0.82388,0.00012,20.38215]
[1779874748980,28.09,75880.59,0.0,-0.82388,0.00012,20.38215]
[1779874749321,28.09,75880.59,0.0,-0.82388,0.00012,20.38187]
[1779874752178,28.09,75879.5133,0.0,-0.82401,0.00012,20.37184]
[1779874752221,28.09,75879.5133,0.0,-0.82401,0.00012,20.37184]
[1779874754567,28.09,75878.8117,0.0,-0.8241,0.00012,20.36517]
[1779874754722,28.09,75878.8117,0.0,-0.8241,0.00012,20.36517]
[1779874754751,28.09,75875.0817,0.0,-0.82454,0.00012,20.33198]
[1779874756063,28.09,75875.0817,0.0,-0.82454,0.00012,20.33178]
[1779874756226,28.09,75875.0817,0.0,-0.82454,0.00012,20.33178]
[1779874759546,28.09,75873.5567,0.0,-0.82473,0.00012,20.31774]
[1779874759720,28.09,75873.5567,0.0,-0.82473,0.00012,20.31774]
[1779874762781,28.09,75873.4983,0.0,-0.82475,0.00012,20.31645]
[1779874762968,28.09,75873.4983,0.0,-0.82475,0.00012,20.31645]
[1779874763420,28.09,75873.4983,0.0,-0.82475,0.00012,20.31629]
[1779874763867,28.09,75873.4983,0.0,-0.82475,0.00012,20.31629]
[1779874763970,28.09,75873.4983,0.0,-0.82475,0.00012,20.31629]
[1779874766487,28.09,75870.3117,0.0,-0.82512,0.00012,20.28782]
[1779874766723,28.09,75870.3117,0.0,-0.82512,0.00012,20.28782]
[1779874770534,28.09,75871.1317,0.0,-0.82504,0.00012,20.29444]
[1779874770689,28.09,75871.1317,0.0,-0.82504,0.00012,20.29444]
[1779874770720,28.09,75871.1317,0.0,-0.82504,0.00012,20.29444]
[1779874770735,28.09,75871.1317,0.0,-0.82504,0.00012,20.29423]
[1779874771476,28.09,75876.2417,0.0,-0.82447,0.00012,20.3358]
[1779874776511,28.09,75876.1817,0.0,-0.82449,0.00012,20.33443]
[1779874781549,28.09,75873.2783,0.0,-0.82484,0.00012,20.30814]
[1779874783167,28.08,75872.635,0.0,-0.82491,0.00012,20.30231]
[1779874783221,28.08,75872.635,0.0,-0.82491,0.00012,20.30231]
[1779874783543,28.08,75872.635,0.0,-0.82491,0.00012,20.30231]
[1779874783718,28.08,75872.635,0.0,-0.82491,0.00012,20.30231]
[1779874783780,28.08,75870.0017,0.0,-0.82522,0.00012,20.27889]
[1779874789609,28.08,75867.935,0.0,-0.82547,0.00012,20.25989]
[1779874789871,28.08,75867.935,0.0,-0.82547,0.00012,20.25989]
[1779874789971,28.08,75867.935,0.0,-0.82547,0.00012,20.25989]
[1779874790606,28.08,75867.935,0.0,-0.82547,0.00012,20.25989]
[1779874790716,28.08,75867.935,0.0,-0.82547,0.00012,20.25989]
[1779874790787,28.08,75866.105,0.0,-0.82568,0.00012,20.24362]
[1779874796658,28.08,75866.5817,0.0,-0.82564,0.00012,20.24732]
[1779874801801,28.08,75865.2383,0.0,-0.8258,0.00012,20.23505]
[1779874802999,28.08,75865.2383,0.0,-0.8258,0.00012,20.23499]
[1779874803041,28.08,75865.2383,0.0,-0.8258,0.00012,20.23499]
[1779874803219,28.08,75865.2383,0.0,-0.8258,0.00012,20.23499]
[1779874803319,28.08,75865.2383,0.0,-0.8258,0.00012,20.23491]
[1779874808742,28.08,75862.2717,0.0,-0.82615,0.00012,20.20825]
[1779874809330,28.08,75862.2717,0.0,-0.82615,0.00012,20.20825]
[1779874809473,28.08,75862.2717,0.0,-0.82615,0.00012,20.20825]
[1779874809733,28.08,75862.2717,0.0,-0.82615,0.00012,20.20825]
[1779874809749,28.08,75862.2717,0.0,-0.82615,0.00012,20.20822]
[1779874809968,28.08,75862.2717,0.0,-0.82615,0.00012,20.20822]
[1779874815791,28.08,75858.745,0.0,-0.82656,0.00012,20.17682]
[1779874817128,28.08,75858.72,0.0,-0.82657,0.00012,20.17657]
[1779874817218,28.08,75858.72,0.0,-0.82657,0.00012,20.17657]
[1779874821887,28.08,75859.9383,0.0,-0.82643,0.00012,20.18718]
[1779874821971,28.08,75859.9383,0.0,-0.82643,0.00012,20.18718]
[1779874822822,28.08,75859.9417,0.0,-0.82643,0.00012,20.18716]
[1779874825104,28.08,75859.9467,0.0,-0.82643,0.00012,20.18713]
[1779874825220,28.08,75859.9467,0.0,-0.82643,0.00012,20.18713]
[1779874830829,28.08,75858.8067,0.0,-0.82656,0.00012,20.1768]
[1779874830834,28.08,75858.8067,0.0,-0.82656,0.00012,20.1768]
[1779874830970,28.08,75858.8067,0.0,-0.82656,0.00012,20.1768]
[1779874831402,28.08,75858.8067,0.0,-0.82656,0.00012,20.1768]
[1779874831468,28.08,75858.8067,0.0,-0.82656,0.00012,20.1768]
[1779874831503,28.08,75858.8067,0.0,-0.82659,0.00012,20.17336]
[1779874836835,28.08,75861.7217,0.0,-0.82625,0.00012,20.19897]
[1779874842842,28.08,75862.0483,0.0,-0.82622,0.00012,20.2015]
[1779874847703,28.08,75861.125,0.0,-0.82633,0.00012,20.1931]
[1779874847717,28.08,75861.125,0.0,-0.82633,0.00012,20.1931]
[1779874847847,28.08,75861.3967,0.0,-0.8263,0.00012,20.19545]
[1779874848095,28.08,75861.3967,0.0,-0.8263,0.00012,20.19545]
[1779874848219,28.08,75861.3967,0.0,-0.8263,0.00012,20.19545]
[1779874853853,28.08,75862.46,0.0,-0.82618,0.00012,20.20451]
[1779874858272,28.08,75858.6383,0.0,-0.82662,0.00012,20.17039]
[1779874858468,28.08,75858.6383,0.0,-0.82662,0.00012,20.17039]
[1779874858568,28.08,75858.6383,0.0,-0.82663,0.00012,20.17032]
[1779874858885,28.08,75858.6383,0.0,-0.82663,0.00012,20.17032]
[1779874858969,28.08,75858.6383,0.0,-0.82663,0.00012,20.17032]
[1779874864864,28.08,75858.5183,0.0,-0.82664,0.00012,20.16885]
[1779874868742,28.08,75858.8467,0.0,-0.82661,0.00012,20.17154]
[1779874868825,28.08,75858.8467,0.0,-0.82661,0.00012,20.17151]
[1779874868967,28.08,75858.8467,0.0,-0.82661,0.00012,20.17151]
[1779874869074,28.08,75858.8467,0.0,-0.82661,0.00012,20.17151]
[1779874869217,28.08,75858.8467,0.0,-0.82661,0.00012,20.17151]
[1779874869318,28.08,75858.8467,0.0,-0.82661,0.00012,20.17148]
[1779874871871,28.08,75849.8267,0.0,-0.82766,0.00012,20.09144]
[1779874874739,28.08,75845.74,0.0,-0.82813,0.00012,20.05515]
[1779874874841,28.08,75845.74,0.0,-0.82813,0.00012,20.0551]
[1779874874970,28.08,75845.74,0.0,-0.82813,0.00012,20.0551]
[1779874875874,28.08,75846.8483,0.0,-0.828,0.00012,20.06486]
[1779874877013,28.08,75846.995,0.0,-0.82799,0.00012,20.06589]
[1779874877217,28.08,75846.995,0.0,-0.82799,0.00012,20.06589]
[1779874882881,28.07,75849.3933,0.0,-0.82774,0.00012,20.0855]
[1779874887886,28.07,75850.6017,0.0,-0.82761,0.00012,20.09482]
[1779874892476,28.07,75850.4567,0.0,-0.82767,0.00012,20.08901]
[1779874892719,28.07,75850.4567,0.0,-0.82767,0.00012,20.08901]
[1779874892820,28.07,75850.4567,0.0,-0.82767,0.00012,20.08872]
[1779874893126,28.07,75850.4567,0.0,-0.82767,0.00012,20.08872]
[1779874893217,28.07,75850.4567,0.0,-0.82767,0.00012,20.08872]
[1779874903412,28.06,75852.2583,0.0,-0.82751,0.00012,20.10148]
[1779874905102,28.06,75852.295,0.0,-0.82751,0.00012,20.10155]
[1779874905220,28.06,75852.295,0.0,-0.82751,0.00012,20.10155]
[1779874905859,28.06,75852.295,0.0,-0.82751,0.00012,20.10155]
[1779874905905,28.06,75848.29,0.0,-0.82797,0.00012,20.06582]
[1779874905968,28.06,75848.29,0.0,-0.82797,0.00012,20.06582]
[1779874911468,28.06,75849.7183,0.0,-0.82783,0.00012,20.07692]
[1779874916502,28.06,75850.1433,0.0,-0.8278,0.00012,20.07929]
[1779874920256,28.06,75851.5883,0.0,-0.82764,0.00012,20.09124]
[1779874920468,28.06,75851.5883,0.0,-0.82764,0.00012,20.09124]
[1779874920800,28.06,75851.5883,0.0,-0.82764,0.00012,20.09124]
[1779874920802,28.06,75851.5883,0.0,-0.82765,0.00012,20.09095]
[1779874920968,28.06,75851.5883,0.0,-0.82765,0.00012,20.09095]
[1779874926925,28.05,75852.86,0.0,-0.82752,0.00012,20.10048]
[1779874931930,28.05,75853.64,0.0,-0.82745,0.00012,20.10581]
[1779874937651,28.05,75853.04,0.0,-0.82755,0.00012,20.09846]
[1779874939792,28.05,75854.16,0.0,-0.82743,0.00012,20.10804]
[1779874939893,28.05,75854.16,0.0,-0.82743,0.00012,20.1077]
[1779874939970,28.05,75854.16,0.0,-0.82743,0.00012,20.1077]
[1779874940470,28.05,75854.16,0.0,-0.82743,0.00012,20.1077]
[1779874940717,28.05,75854.16,0.0,-0.82743,0.00012,20.1077]
[1779874940789,28.05,75854.16,0.0,-0.82743,0.00012,20.10735]
[1779874946945,28.04,75854.4783,0.0,-0.82743,0.00012,20.10809]
[1779874952756,28.04,75853.9633,0.0,-0.82753,0.00012,20.09808]
[1779874953005,28.04,75853.9633,0.0,-0.82753,0.00012,20.09808]
[1779874953219,28.04,75853.9633,0.0,-0.82753,0.00012,20.09808]
[1779874953941,28.04,75853.9633,0.0,-0.82753,0.00012,20.09808]
[1779874953952,28.04,75851.33,0.0,-0.82784,0.00012,20.07443]
[1779874953969,28.04,75851.33,0.0,-0.82784,0.00012,20.07443]
[1779874959805,28.04,75851.1933,0.0,-0.82788,0.00012,20.07148]
[1779874964840,28.04,75851.135,0.0,-0.82791,0.00012,20.06951]
[1779874965134,28.04,75851.135,0.0,-0.82791,0.00012,20.06951]
[1779874965219,28.04,75851.135,0.0,-0.82791,0.00012,20.06951]
[1779874965304,28.04,75851.135,0.0,-0.82791,0.00012,20.06951]
[1779874965469,28.04,75851.135,0.0,-0.82791,0.00012,20.06951]
[1779874965530,28.04,75851.135,0.0,-0.82791,0.00012,20.06921]
[1779874970887,28.03,75851.0883,0.0,-0.82794,0.00012,20.06737]
[1779874975922,28.03,75850.2567,0.0,-0.82805,0.00012,20.05863]
[1779874982971,28.03,75850.24,0.0,-0.82808,0.00012,20.05662]
[1779874984432,28.03,75849.8167,0.0,-0.82813,0.00012,20.0526]
[1779874984439,28.03,75849.8167,0.0,-0.82813,0.00012,20.0526]
[1779874984466,28.03,75849.8167,0.0,-0.82813,0.00012,20.0526]
[1779874984534,28.03,75849.8167,0.0,-0.82813,0.00012,20.05234]
[1779874989990,28.03,75849.8617,0.0,-0.82815,0.00012,20.05144]
[1779874995996,28.02,75849.2167,0.0,-0.82824,0.00012,20.04421]
[1779874998624,28.02,75850.38,0.0,-0.82811,0.00012,20.05402]
[1779874998720,28.02,75850.38,0.0,-0.82811,0.00012,20.05402]
[1779874998773,28.02,75850.38,0.0,-0.82812,0.00012,20.05375]
[1779874999270,28.02,75850.38,0.0,-0.82812,0.00012,20.05375]
[1779874999469,28.02,75850.38,0.0,-0.82812,0.00012,20.05375]
[1779875007637,28.02,75850.2333,0.0,-0.82815,0.00012,20.05141]
[1779875007718,28.02,75850.2333,0.0,-0.82815,0.00012,20.05141]
[1779875007750,28.02,75850.2333,0.0,-0.82817,0.00012,20.05013]
[1779875008339,28.02,75850.2333,0.0,-0.82817,0.00012,20.05013]
[1779875008468,28.02,75850.2333,0.0,-0.82817,0.00012,20.05013]
[1779875014017,28.02,75850.5133,0.0,-0.82818,0.00012,20.04767]
[1779875020028,28.01,75860.1283,0.0,-0.82708,0.00012,20.13152]
[1779875020248,28.01,75860.1283,0.0,-0.82708,0.00012,20.13152]
[1779875020471,28.01,75860.1283,0.0,-0.82708,0.00012,20.13152]
[1779875020789,28.01,75860.1283,0.0,-0.82708,0.00012,20.13152]
[1779875020969,28.01,75860.1283,0.0,-0.82708,0.00012,20.13152]
[1779875021028,28.01,75862.95,0.0,-0.82676,0.00012,20.15632]
[1779875027035,28.01,75850.53,0.0,-0.82822,0.00012,20.04472]
[1779875027273,28.01,75850.53,0.0,-0.82822,0.00012,20.04472]
[1779875027469,28.01,75850.53,0.0,-0.82822,0.00012,20.04472]
[1779875027570,28.01,75850.53,0.0,-0.82822,0.00012,20.04451]
[1779875028177,28.01,75850.53,0.0,-0.82822,0.00012,20.04451]
[1779875028225,28.01,75850.53,0.0,-0.82822,0.00012,20.04451]
[1779875029037,28.01,75846.8467,0.0,-0.82865,0.00012,20.01161]
[1779875035045,28.01,75846.72,0.0,-0.82868,0.00012,20.00905]
[1779875039988,28.01,75845.9933,0.0,-0.82878,0.00012,20.00168]
[1779875040050,28.01,75845.6067,0.0,-0.82882,0.00012,19.99803]
[1779875040224,28.01,75845.6067,0.0,-0.82882,0.00012,19.99803]
[1779875040968,28.01,75845.6067,0.0,-0.82882,0.00012,19.99803]
[1779875041051,28.01,75844.9733,0.0,-0.8289,0.00012,19.99219]
[1779875041219,28.01,75844.9733,0.0,-0.8289,0.00012,19.99219]
[1779875048058,28.0,75844.4833,0.0,-0.82898,0.00012,19.98638]
[1779875053063,28.0,75845.3117,0.0,-0.82889,0.00012,19.9927]
[1779875054224,28.0,75845.3117,0.0,-0.8289,0.00012,19.99249]
[1779875054283,28.0,75845.3117,0.0,-0.8289,0.00012,19.99249]
[1779875054467,28.0,75845.3117,0.0,-0.8289,0.00012,19.99249]
[1779875054475,28.0,75845.3117,0.0,-0.8289,0.00012,19.99228]
[1779875057067,28.0,75849.1417,0.0,-0.82846,0.00012,20.02582]
[1779875058222,28.0,75849.1417,0.0,-0.82847,0.00012,20.02559]
[1779875059069,28.0,75849.2117,0.0,-0.82846,0.00012,20.02599]
[1779875061049,28.0,75849.2033,0.0,-0.82847,0.00012,20.02569]
[1779875061218,28.0,75849.2033,0.0,-0.82847,0.00012,20.02547]
[1779875066559,28.0,75845.9233,0.0,-0.82887,0.00012,19.9948]
[1779875071594,28.0,75848.0083,0.0,-0.82867,0.00012,20.00867]
[1779875073734,28.0,75847.9633,0.0,-0.82867,0.00012,20.00806]
[1779875073967,28.0,75847.9633,0.0,-0.82867,0.00012,20.00806]
[1779875077169,27.99,75849.505,0.0,-0.82851,0.00012,20.02089]
[1779875077216,27.99,75849.505,0.0,-0.82851,0.00012,20.02089]
[1779875077637,27.99,75849.505,0.0,-0.82851,0.00012,20.02068]
[1779875082671,27.99,75848.8683,0.0,-0.8286,0.00012,20.01397]
[1779875083400,27.99,75848.8683,0.0,-0.8286,0.00012,20.01397]
[1779875083466,27.99,75848.8683,0.0,-0.8286,0.00012,20.01397]
[1779875088713,27.99,75852.615,0.0,-0.82818,0.00012,20.04578]
[1779875093748,27.99,75852.3817,0.0,-0.82823,0.00012,20.04247]
[1779875099108,27.99,75853.0117,0.0,-0.82817,0.00012,20.04681]
[1779875104825,27.98,75853.3167,0.0,-0.82816,0.00012,20.048]
[1779875106425,27.98,75853.3117,0.0,-0.82816,0.00012,20.0477]
[1779875106468,27.98,75853.3117,0.0,-0.82816,0.00012,20.0477]
[1779875109581,27.98,75855.8783,0.0,-0.82788,0.00012,20.06964]
[1779875109717,27.98,75855.8783,0.0,-0.82788,0.00012,20.06964]
[1779875109860,27.98,75855.8783,0.0,-0.82788,0.00012,20.06932]
[1779875114895,27.98,75858.9767,0.0,-0.82754,0.00012,20.09529]
[1779875119930,27.98,75856.5867,0.0,-0.82784,0.00012,20.07263]
[1779875124965,27.98,75854.935,0.0,-0.82805,0.00012,20.05659]
[1779875126218,27.98,75854.935,0.0,-0.82805,0.00012,20.05633]
[1779875132905,27.97,75856.0083,0.0,-0.82797,0.00012,20.06113]
[1779875132969,27.97,75856.0083,0.0,-0.82797,0.00012,20.06113]
[1779875133805,27.97,75856.0083,0.0,-0.82797,0.00012,20.0606]
[1779875133968,27.97,75856.0083,0.0,-0.82797,0.00012,20.0606]
[1779875134030,27.97,75856.0083,0.0,-0.82798,0.00012,20.06034]
[1779875139148,27.97,75856.5633,0.0,-0.82793,0.00012,20.06391]
[1779875142906,27.97,75856.655,0.0,-0.82793,0.00012,20.06391]
[1779875142968,27.97,75856.655,0.0,-0.82793,0.00012,20.06391]
[1779875148128,27.97,75856.2033,0.0,-0.82801,0.00012,20.05832]
[1779875152460,27.96,75856.2417,0.0,-0.82801,0.00012,20.05766]
[1779875152470,27.96,75856.2417,0.0,-0.82801,0.00012,20.05766]
[1779875152709,27.96,75856.2417,0.0,-0.82801,0.00012,20.05766]
[1779875152724,27.96,75856.2417,0.0,-0.82801,0.00012,20.05766]
[1779875153163,27.96,75856.2417,0.0,-0.82802,0.00012,20.05744]
[1779875158169,27.96,75852.9783,0.0,-0.82841,0.00012,20.02734]
[1779875163179,27.96,75853.49,0.0,-0.82836,0.00012,20.03081]
[1779875168184,27.96,75854.3933,0.0,-0.82828,0.00012,20.03772]
[1779875169549,27.96,75854.4683,0.0,-0.82827,0.00012,20.03815]
[1779875169727,27.96,75854.4683,0.0,-0.82827,0.00012,20.03815]
[1779875175191,27.96,75856.125,0.0,-0.8281,0.00012,20.05149]
[1779875175682,27.96,75856.125,0.0,-0.8281,0.00012,20.05149]
[1779875175719,27.96,75856.125,0.0,-0.8281,0.00012,20.05149]
[1779875175967,27.96,75856.125,0.0,-0.8281,0.00012,20.05149]
[1779875176064,27.96,75856.125,0.0,-0.8281,0.00012,20.05123]
[1779875176216,27.96,75856.125,0.0,-0.8281,0.00012,20.05123]
[1779875182198,27.95,75856.8633,0.0,-0.82804,0.00012,20.05626]
[1779875184266,27.95,75856.45,0.0,-0.82809,0.00012,20.05209]
[1779875184466,27.95,75856.45,0.0,-0.82809,0.00012,20.05209]
[1779875190206,27.95,75854.445,0.0,-0.82834,0.00012,20.0329]
[1779875192195,27.95,75850.4283,0.0,-0.82883,0.00012,19.9935]
[1779875193209,27.95,75833.7433,0.0,-0.83076,0.00011,19.8448]
[1779875197873,27.95,75830.6233,0.0,-0.83111,0.00011,19.8171]
[1779875197968,27.95,75830.6233,0.0,-0.83111,0.00011,19.8171]
[1779875198276,27.95,75830.6233,0.0,-0.83111,0.00011,19.81712]
[1779875198467,27.95,75830.6233,0.0,-0.83111,0.00011,19.81712]
[1779875199215,27.95,75830.135,0.0,-0.83117,0.00011,19.8128]
[1779875203219,27.95,75824.4883,0.0,-0.83181,0.00011,19.76278]
[1779875206221,27.95,75819.5983,0.0,-0.83236,0.00011,19.7197]
[1779875211226,27.95,75817.1767,0.0,-0.83263,0.00011,19.69903]
[1779875211404,27.95,75817.1767,0.0,-0.83263,0.00011,19.69903]
[1779875211470,27.95,75817.1767,0.0,-0.83263,0.00011,19.69903]
[1779875217232,27.96,75815.93,0.0,-0.83275,0.00011,19.68914]
[1779875220420,27.96,75815.1383,0.0,-0.83283,0.00011,19.68274]
[1779875220469,27.96,75815.1383,0.0,-0.83283,0.00011,19.68274]
[1779875220646,27.96,75815.1383,0.0,-0.83283,0.00011,19.68274]
[1779875220718,27.96,75815.1383,0.0,-0.83283,0.00011,19.68274]
[1779875220745,27.96,75815.1383,0.0,-0.83283,0.00011,19.68296]
[1779875224925,27.96,75813.82,0.0,-0.83298,0.00011,19.67168]
[1779875224966,27.96,75813.82,0.0,-0.83298,0.00011,19.67168]
[1779875230705,27.96,75811.78,0.0,-0.83318,0.00011,19.65546]
[1779875235740,27.96,75812.8483,0.0,-0.83303,0.00011,19.66701]
[1779875239892,27.97,75815.3617,0.0,-0.83273,0.00011,19.69061]
[1779875239974,27.97,75815.3617,0.0,-0.83273,0.00011,19.69061]
[1779875240879,27.97,75815.3617,0.0,-0.83273,0.00011,19.69102]
[1779875240967,27.97,75815.3617,0.0,-0.83273,0.00011,19.69102]
[1779875241054,27.97,75815.3617,0.0,-0.83272,0.00011,19.69138]
[1779875241782,27.97,75821.6733,0.0,-0.832,0.00011,19.74794]
[1779875247266,27.97,75824.0,0.0,-0.83171,0.00011,19.77035]
[1779875251892,27.97,75823.7817,0.0,-0.83172,0.00011,19.76972]
[1779875251970,27.97,75823.7817,0.0,-0.83172,0.00011,19.76972]
[1779875257616,27.97,75826.2717,0.0,-0.83143,0.00011,19.7903]
[1779875257719,27.97,75826.2717,0.0,-0.83143,0.00011,19.7903]
[1779875258950,27.97,75826.2717,0.0,-0.83143,0.00011,19.79058]
[1779875258968,27.97,75826.2717,0.0,-0.83143,0.00011,19.79058]
[1779875259051,27.97,75826.2717,0.0,-0.83142,0.00011,19.79087]
[1779875263035,27.98,75828.0967,0.0,-0.8312,0.00011,19.80791]
[1779875263224,27.98,75828.0967,0.0,-0.8312,0.00011,19.80791]
[1779875268971,27.98,75830.6133,0.0,-0.83089,0.00011,19.83197]
[1779875272286,27.98,75831.9483,0.0,-0.83073,0.00011,19.84419]
[1779875272291,27.98,75840.3583,0.0,-0.82977,0.00012,19.91909]
[1779875272454,27.98,75840.3583,0.0,-0.82977,0.00012,19.91909]
[1779875272470,27.98,75840.3583,0.0,-0.82977,0.00012,19.91909]
[1779875272999,27.98,75840.3583,0.0,-0.82976,0.00012,19.9192]
[1779875278035,27.98,75839.7867,0.0,-0.82982,0.00012,19.9147]
[1779875283224,27.98,75841.4067,0.0,-0.82963,0.00012,19.9295]
[1779875283469,27.98,75841.4067,0.0,-0.82963,0.00012,19.92959]
[1779875283666,27.98,75841.4067,0.0,-0.82963,0.00012,19.92959]
[1779875283718,27.98,75841.4067,0.0,-0.82963,0.00012,19.92959]
[1779875284079,27.98,75841.4067,0.0,-0.82963,0.00012,19.92969]
[1779875289114,27.98,75842.775,0.0,-0.82946,0.00012,19.94226]
[1779875292198,27.98,75842.6917,0.0,-0.82947,0.00012,19.94168]
[1779875292220,27.98,75842.6917,0.0,-0.82947,0.00012,19.94168]
[1779875298177,27.98,75839.0267,0.0,-0.82988,0.00012,19.90985]
[1779875303212,27.98,75838.855,0.0,-0.8299,0.00012,19.90893]
[1779875307708,27.98,75838.9283,0.0,-0.82988,0.00012,19.91007]
[1779875307722,27.98,75838.9283,0.0,-0.82988,0.00012,19.91007]
[1779875308725,27.98,75838.9283,0.0,-0.82988,0.00012,19.91021]
[1779875308974,27.98,75838.9283,0.0,-0.82988,0.00012,19.91021]
[1779875309287,27.99,75838.9283,0.0,-0.82988,0.00012,19.91036]
[1779875313588,27.99,75835.7417,0.0,-0.83026,0.00011,19.87926]
[1779875313719,27.99,75835.7417,0.0,-0.83026,0.00011,19.87926]
[1779875318338,27.99,75829.1983,0.0,-0.831,0.00011,19.82197]
[1779875318958,27.99,75829.1983,0.0,-0.831,0.00011,19.82197]
[1779875318978,27.99,75829.1983,0.0,-0.831,0.00011,19.82197]
[1779875319664,27.99,75829.1983,0.0,-0.83099,0.00011,19.82223]
[1779875319724,27.99,75829.1983,0.0,-0.83099,0.00011,19.82223]
[1779875319825,27.99,75829.1983,0.0,-0.83099,0.00011,19.82249]
[1779875325345,27.99,75828.255,0.0,-0.83109,0.00011,19.81495]
[1779875328146,27.99,75828.2183,0.0,-0.83109,0.00011,19.81471]
[1779875328223,27.99,75828.2183,0.0,-0.83109,0.00011,19.81471]
[1779875333353,27.99,75827.6667,0.0,-0.83114,0.00011,19.81049]
[1779875338358,27.99,75826.9283,0.0,-0.83122,0.00011,19.80461]
[1779875343363,27.99,75825.6233,0.0,-0.83136,0.00011,19.79374]
[1779875348368,27.99,75825.905,0.0,-0.83132,0.00011,19.797]
[1779875349485,27.99,75826.205,0.0,-0.83128,0.00011,19.79981]
[1779875349725,27.99,75826.205,0.0,-0.83128,0.00011,19.79981]
[1779875350993,27.99,75826.205,0.0,-0.83128,0.00011,19.79993]
[1779875351217,27.99,75826.205,0.0,-0.83128,0.00011,19.79993]
[1779875351318,27.99,75826.205,0.0,-0.83128,0.00011,19.80005]
[1779875356376,28.0,75825.9367,0.0,-0.8313,0.00011,19.7983]
[1779875356878,28.0,75825.9367,0.0,-0.8313,0.00011,19.7983]
[1779875356968,28.0,75825.9367,0.0,-0.8313,0.00011,19.7983]
[1779875361838,28.0,75825.165,0.0,-0.83138,0.00011,19.7922]
[1779875361972,28.0,75825.165,0.0,-0.83138,0.00011,19.7922]
[1779875362070,28.0,75825.165,0.0,-0.83137,0.00011,19.79234]
[1779875365713,28.0,75825.0617,0.0,-0.83138,0.00011,19.79189]
[1779875365718,28.0,75825.0617,0.0,-0.83138,0.00011,19.79189]
[1779875371391,28.0,75825.1317,0.0,-0.83138,0.00011,19.79002]
[1779875376396,28.0,75825.0083,0.0,-0.83139,0.00011,19.78971]
[1779875377051,28.0,75825.0083,0.0,-0.83139,0.00011,19.78971]
[1779875377218,28.0,75825.0083,0.0,-0.83139,0.00011,19.78971]
[1779875377570,28.0,75825.0083,0.0,-0.83138,0.00011,19.78986]
[1779875377717,28.0,75825.0083,0.0,-0.83138,0.00011,19.78986]
[1779875377818,28.0,75825.0083,0.0,-0.83138,0.00011,19.79002]
[1779875383403,28.0,75826.6133,0.0,-0.83119,0.00011,19.80503]
[1779875385290,28.0,75826.6133,0.0,-0.83119,0.00011,19.80515]
[1779875385470,28.0,75826.6133,0.0,-0.83119,0.00011,19.80528]
[1779875388039,28.0,75828.3017,0.0,-0.83099,0.00011,19.8205]
[1779875388216,28.0,75828.3017,0.0,-0.83099,0.00011,19.8205]
[1779875388318,28.0,75828.3017,0.0,-0.83099,0.00011,19.8206]
[1779875389863,28.0,75836.8783,0.0,-0.83,0.00011,19.89693]
[1779875392244,28.0,75838.28,0.0,-0.82984,0.00011,19.90947]
[1779875392469,28.0,75838.28,0.0,-0.82984,0.00011,19.90967]
[1779875395906,28.01,75843.605,0.0,-0.8292,0.00012,19.95848]
[1779875399357,28.01,75843.3567,0.0,-0.82923,0.00012,19.95673]
[1779875399419,28.01,75844.4567,0.0,-0.8291,0.00012,19.9667]
[1779875399466,28.01,75844.4567,0.0,-0.8291,0.00012,19.9667]
[1779875401111,28.01,75844.4567,0.0,-0.82909,0.00012,19.96689]
[1779875401220,28.01,75844.4567,0.0,-0.82909,0.00012,19.96689]
[1779875406426,28.01,75845.045,0.0,-0.82901,0.00012,19.97303]
[1779875407403,28.01,75845.045,0.0,-0.82901,0.00012,19.97303]
[1779875407469,28.01,75845.045,0.0,-0.82901,0.00012,19.97323]
[1779875408428,28.01,75843.92,0.0,-0.82914,0.00012,19.96344]
[1779875411049,28.01,75843.9183,0.0,-0.82913,0.00012,19.96384]
[1779875411217,28.01,75843.9183,0.0,-0.82913,0.00012,19.96384]
[1779875416436,28.01,75841.785,0.0,-0.82936,0.00012,19.94622]
[1779875422090,28.01,75840.9917,0.0,-0.82943,0.00012,19.94058]
[1779875426123,28.01,75845.1317,0.0,-0.82894,0.00012,19.97843]
[1779875427130,28.02,75852.1033,0.0,-0.82813,0.00012,20.0406]
[1779875432164,28.02,75855.24,0.0,-0.82777,0.00012,20.06651]
[1779875433469,28.02,75855.2833,0.0,-0.82776,0.00012,20.06717]
[1779875433719,28.02,75855.2833,0.0,-0.82776,0.00012,20.06717]
[1779875438734,28.02,75858.0233,0.0,-0.82743,0.00012,20.09279]
[1779875438967,28.02,75858.0233,0.0,-0.82743,0.00012,20.09279]
[1779875439221,28.02,75858.0233,0.0,-0.82743,0.00012,20.09304]
[1779875440559,28.02,75858.3483,0.0,-0.82738,0.00012,20.09618]
[1779875440718,28.02,75858.3483,0.0,-0.82738,0.00012,20.09618]
[1779875446098,28.02,75859.2467,0.0,-0.82726,0.00012,20.10536]
[1779875446218,28.02,75859.2467,0.0,-0.82726,0.00012,20.10536]
[1779875447277,28.02,75858.4033,0.0,-0.82735,0.00012,20.09849]
[1779875447807,28.02,75858.4033,0.0,-0.82735,0.00012,20.09849]
[1779875447966,28.02,75858.4033,0.0,-0.82735,0.00012,20.09849]
[1779875448284,28.02,75858.4033,0.0,-0.82735,0.00012,20.09891]
[1779875449290,28.02,75845.0367,0.0,-0.82889,0.00012,19.9807]
[1779875453079,28.03,75845.7817,0.0,-0.82879,0.00012,19.98852]
[1779875453223,28.03,75845.7817,0.0,-0.82879,0.00012,19.98852]
[1779875455854,28.03,75846.21,0.0,-0.82872,0.00012,19.9935]
[1779875455968,28.03,75846.21,0.0,-0.82872,0.00012,19.9935]
[1779875456069,28.03,75846.21,0.0,-0.82872,0.00012,19.99391]
[1779875461481,28.03,75844.17,0.0,-0.82892,0.00012,19.97786]
[1779875462191,28.03,75844.17,0.0,-0.82892,0.00012,19.97786]
[1779875462223,28.03,75844.17,0.0,-0.82892,0.00012,19.97786]
[1779875467487,28.04,75843.92,0.0,-0.82892,0.00012,19.97814]
[1779875474982,28.04,75847.1917,0.0,-0.82852,0.00012,20.00907]
[1779875475200,28.04,75847.1917,0.0,-0.82852,0.00012,20.00907]
[1779875475223,28.04,75847.1917,0.0,-0.82852,0.00012,20.00907]
[1779875475321,28.04,75847.1917,0.0,-0.8285,0.00012,20.01018]
[1779875478501,28.04,75827.5867,0.0,-0.83074,0.00011,19.83709]
[1779875478785,28.04,75827.5867,0.0,-0.83074,0.00011,19.83709]
[1779875479502,28.04,75820.73,0.0,-0.83152,0.00011,19.77664]
[1779875480718,28.04,75820.1767,0.0,-0.83158,0.00011,19.77215]
[1779875480860,28.04,75820.1767,0.0,-0.83158,0.00011,19.77215]
[1779875486509,28.05,75821.4983,0.0,-0.8314,0.00011,19.78561]
[1779875491513,28.05,75822.3367,0.0,-0.83131,0.00011,19.79158]
[1779875494758,28.05,75821.8267,0.0,-0.83135,0.00011,19.78821]
[1779875494973,28.05,75821.8267,0.0,-0.83135,0.00011,19.78821]
[1779875495954,28.05,75821.845,0.0,-0.83134,0.00011,19.78876]
[1779875495972,28.05,75821.845,0.0,-0.83134,0.00011,19.78876]
[1779875496055,28.05,75821.845,0.0,-0.83134,0.00011,19.78915]
[1779875499573,28.05,75821.3917,0.0,-0.83138,0.00011,19.78591]
[1779875501523,28.05,75806.8817,0.0,-0.83302,0.00011,19.6579]
[1779875502738,28.05,75805.7867,0.0,-0.83314,0.00011,19.64843]
[1779875508530,28.06,75804.4367,0.0,-0.83327,0.00011,19.63801]
[1779875510532,28.06,75798.425,0.0,-0.83395,0.00011,19.58519]
[1779875512764,28.06,75794.8917,0.0,-0.83434,0.00011,19.55444]
[1779875512969,28.06,75794.8917,0.0,-0.83434,0.00011,19.55444]
[1779875513806,28.06,75795.355,0.0,-0.83428,0.00011,19.55885]
[1779875513967,28.06,75795.355,0.0,-0.83428,0.00011,19.55885]
[1779875514536,28.06,75794.8867,0.0,-0.83433,0.00011,19.55501]
[1779875519541,28.06,75791.0817,0.0,-0.83474,0.00011,19.52293]
[1779875519987,28.06,75791.0817,0.0,-0.83474,0.00011,19.52293]
[1779875520224,28.06,75791.0817,0.0,-0.83474,0.00011,19.52293]
[1779875520426,28.06,75791.0817,0.0,-0.83474,0.00011,19.52293]
[1779875520470,28.06,75791.0817,0.0,-0.83474,0.00011,19.52293]
[1779875520525,28.06,75791.0817,0.0,-0.83473,0.00011,19.52328]
[1779875525547,28.06,75793.46,0.0,-0.83444,0.00011,19.54601]
[1779875530552,28.07,75793.0983,0.0,-0.83446,0.00011,19.54438]
[1779875531361,28.07,75793.0983,0.0,-0.83446,0.00011,19.54438]
[1779875531469,28.07,75793.0983,0.0,-0.83446,0.00011,19.54438]
[1779875534555,28.07,75785.595,0.0,-0.83529,0.00011,19.47929]
[1779875536920,28.07,75783.3317,0.0,-0.83554,0.00011,19.45981]
[1779875536970,28.07,75783.3317,0.0,-0.83554,0.00011,19.45981]
[1779875538354,28.07,75782.9033,0.0,-0.83558,0.00011,19.45632]
[1779875538470,28.07,75782.9033,0.0,-0.83558,0.00011,19.45632]
[1779875538559,28.07,75790.5317,0.0,-0.83472,0.00011,19.52442]
[1779875541562,28.07,75796.7717,0.0,-0.834,0.00011,19.58087]
[1779875546567,28.07,75795.2883,0.0,-0.83414,0.00011,19.56942]
[1779875548783,28.08,75795.5017,0.0,-0.83411,0.00011,19.57199]
[1779875554556,28.08,75794.84,0.0,-0.83418,0.00011,19.56448]
[1779875554570,28.08,75794.84,0.0,-0.83418,0.00011,19.56481]
[1779875554724,28.08,75794.84,0.0,-0.83418,0.00011,19.56481]
[1779875555576,28.08,75805.705,0.0,-0.83295,0.00011,19.66145]
[1779875560581,28.08,75805.9567,0.0,-0.8329,0.00011,19.66528]
[1779875565586,28.08,75806.675,0.0,-0.83279,0.00011,19.67371]
[1779875570591,28.09,75805.12,0.0,-0.83294,0.00011,19.66184]
[1779875575596,28.09,75802.83,0.0,-0.83318,0.00011,19.64291]
[1779875580601,28.09,75802.935,0.0,-0.83315,0.00011,19.64517]
[1779875586607,28.09,75803.0867,0.0,-0.83311,0.00011,19.64813]
[1779875592340,28.1,75802.48,0.0,-0.83316,0.00011,19.64435]
[1779875597375,28.1,75803.1233,0.0,-0.83307,0.00011,19.65136]
[1779875602410,28.1,75802.045,0.0,-0.83317,0.00011,19.64315]
[1779875607445,28.1,75804.0783,0.0,-0.83293,0.00011,19.66241]
[1779875612480,28.1,75803.7567,0.0,-0.83297,0.00011,19.65735]
[1779875617638,28.11,75806.1233,0.0,-0.83269,0.00011,19.67942]
[1779875623557,28.11,75806.7933,0.0,-0.83259,0.00011,19.6866]
[1779875628592,28.11,75807.9233,0.0,-0.83245,0.00011,19.69758]
[1779875634634,28.11,75808.2367,0.0,-0.8324,0.00011,19.70144]
[1779875636648,28.11,75814.8417,0.0,-0.83165,0.00011,19.76048]
[1779875640660,28.11,75820.2683,0.0,-0.83101,0.00011,19.80949]
[1779875645665,28.11,75821.08,0.0,-0.83091,0.00011,19.81762]
[1779875650670,28.12,75821.31,0.0,-0.83087,0.00011,19.82062]
[1779875654674,28.12,75837.14,0.0,-0.82905,0.00011,19.96124]
[1779875659679,28.12,75837.8683,0.0,-0.82897,0.00011,19.96756]
[1779875664684,28.12,75839.47,0.0,-0.82879,0.00012,19.98158]
[1779875666498,28.12,75839.1167,0.0,-0.82883,0.00012,19.97842]
[1779875666599,28.12,75839.1167,0.0,-0.82883,0.00012,19.97838]
[1779875666721,28.12,75839.1167,0.0,-0.82883,0.00012,19.97838]
[1779875667229,28.12,75839.1167,0.0,-0.82883,0.00012,19.97838]
[1779875670721,28.12,75841.2367,0.0,-0.82859,0.00012,19.99697]
[1779875672915,28.12,75838.3517,0.0,-0.82894,0.00011,19.96794]
[1779875672970,28.12,75838.3517,0.0,-0.82894,0.00011,19.96794]
[1779875678698,28.12,75838.2133,0.0,-0.82896,0.00011,19.9666]
[1779875678734,28.12,75838.2133,0.0,-0.82896,0.00011,19.9666]
[1779875678970,28.12,75838.2133,0.0,-0.82896,0.00011,19.9666]
[1779875679288,28.12,75838.2133,0.0,-0.82896,0.00011,19.9666]
[1779875679467,28.12,75838.2133,0.0,-0.82896,0.00011,19.9666]
[1779875679524,28.12,75838.2133,0.0,-0.82896,0.00011,19.96658]
[1779875681773,28.12,75837.8167,0.0,-0.829,0.00011,19.96304]
[1779875681967,28.12,75837.8167,0.0,-0.829,0.00011,19.96304]
[1779875685738,28.12,75838.2767,0.0,-0.82895,0.00011,19.96702]
[1779875685969,28.12,75838.2767,0.0,-0.82895,0.00011,19.96702]
[1779875686443,28.12,75838.2767,0.0,-0.82895,0.00011,19.96702]
[1779875686469,28.12,75838.2767,0.0,-0.82895,0.00011,19.96702]
[1779875686494,28.12,75838.2767,0.0,-0.82895,0.00011,19.967]
[1779875689539,28.12,75837.94,0.0,-0.82899,0.00011,19.96399]
[1779875689721,28.12,75837.94,0.0,-0.82899,0.00011,19.96396]
[1779875692919,28.11,75838.455,0.0,-0.82893,0.00011,19.96843]
[1779875692972,28.11,75838.455,0.0,-0.82893,0.00011,19.96843]
[1779875693005,28.11,75838.455,0.0,-0.82893,0.00011,19.96843]
[1779875693217,28.11,75838.455,0.0,-0.82893,0.00011,19.96843]
[1779875694714,28.11,75838.9283,0.0,-0.82888,0.00012,19.97257]
[1779875699719,28.11,75838.6833,0.0,-0.82891,0.00011,19.97026]
[1779875701327,28.11,75834.1933,0.0,-0.82943,0.00011,19.93056]
[1779875701471,28.11,75834.1933,0.0,-0.82943,0.00011,19.93056]
[1779875701570,28.11,75834.1933,0.0,-0.82943,0.00011,19.93062]
[1779875701900,28.11,75834.1933,0.0,-0.82943,0.00011,19.93062]
[1779875701973,28.11,75834.1933,0.0,-0.82943,0.00011,19.93062]
[1779875704211,28.11,75830.93,0.0,-0.8298,0.00011,19.90182]
[1779875704217,28.11,75830.93,0.0,-0.8298,0.00011,19.90182]
[1779875709729,28.12,75827.6017,0.0,-0.83017,0.00011,19.87304]
[1779875711386,28.12,75825.6883,0.0,-0.83039,0.00011,19.85636]
[1779875711471,28.12,75825.6883,0.0,-0.83039,0.00011,19.85636]
[1779875711570,28.12,75825.6883,0.0,-0.83038,0.00011,19.85663]
[1779875712043,28.12,75825.6883,0.0,-0.83038,0.00011,19.85663]
[1779875712217,28.12,75825.6883,0.0,-0.83038,0.00011,19.85663]
[1779875714691,28.12,75825.5417,0.0,-0.8304,0.00011,19.85559]
[1779875714720,28.12,75825.5417,0.0,-0.8304,0.00011,19.85559]
[1779875715735,28.12,75832.1583,0.0,-0.82963,0.00011,19.91493]
[1779875720070,28.12,75832.2667,0.0,-0.8296,0.00011,19.91678]
[1779875720223,28.12,75832.2667,0.0,-0.8296,0.00011,19.91678]
[1779875720229,28.12,75832.2667,0.0,-0.8296,0.00011,19.91678]
[1779875720466,28.12,75832.2667,0.0,-0.8296,0.00011,19.91678]
[1779875720544,28.12,75832.2667,0.0,-0.8296,0.00011,19.91701]
[1779875725744,28.12,75830.965,0.0,-0.82973,0.00011,19.90667]
[1779875726578,28.12,75830.965,0.0,-0.82973,0.00011,19.90667]
[1779875726724,28.12,75830.965,0.0,-0.82973,0.00011,19.90667]
[1779875727256,28.12,75831.21,0.0,-0.8297,0.00011,19.90907]
[1779875727467,28.12,75831.21,0.0,-0.8297,0.00011,19.90907]
[1779875727569,28.12,75831.21,0.0,-0.8297,0.00011,19.90929]
[1779875730258,28.12,75831.1283,0.0,-0.8297,0.00011,19.90904]
[1779875730470,28.12,75831.1283,0.0,-0.8297,0.00011,19.90904]
[1779875735756,28.13,75827.74,0.0,-0.83009,0.00011,19.87726]
[1779875739354,28.13,75827.53,0.0,-0.83011,0.00011,19.87596]
[1779875739440,28.13,75827.53,0.0,-0.83011,0.00011,19.87596]
[1779875739468,28.13,75827.53,0.0,-0.83011,0.00011,19.87596]
[1779875739541,28.13,75827.53,0.0,-0.8301,0.00011,19.87651]
[1779875744765,28.13,75826.2583,0.0,-0.83023,0.00011,19.86669]
[1779875750774,28.13,75826.2783,0.0,-0.8302,0.00011,19.86862]
[1779875754742,28.13,75826.3067,0.0,-0.83019,0.00011,19.86972]
[1779875754778,28.13,75826.34,0.0,-0.83018,0.00011,19.87033]
[1779875754970,28.13,75826.34,0.0,-0.83018,0.00011,19.87033]
[1779875755452,28.13,75826.34,0.0,-0.83018,0.00011,19.87033]
[1779875755469,28.13,75826.34,0.0,-0.83018,0.00011,19.87033]
[1779875755499,28.13,75826.34,0.0,-0.83018,0.00011,19.8706]
[1779875759783,28.14,75821.13,0.0,-0.83076,0.00011,19.82544]
[1779875761482,28.14,75821.13,0.0,-0.83076,0.00011,19.82544]
[1779875761722,28.14,75821.13,0.0,-0.83076,0.00011,19.82544]
[1779875761750,28.14,75821.13,0.0,-0.83075,0.00011,19.826]
[1779875762239,28.14,75821.13,0.0,-0.83075,0.00011,19.826]
[1779875762474,28.14,75821.13,0.0,-0.83075,0.00011,19.826]
[1779875763554,28.14,75814.875,0.0,-0.83145,0.00011,19.77142]
[1779875768590,28.14,75815.1217,0.0,-0.8314,0.00011,19.77542]
[1779875769260,28.14,75815.1217,0.0,-0.8314,0.00011,19.77542]
[1779875769472,28.14,75815.1217,0.0,-0.8314,0.00011,19.77542]
[1779875769782,28.14,75815.1217,0.0,-0.8314,0.00011,19.77542]
[1779875769793,28.14,75814.615,0.0,-0.83145,0.00011,19.7713]
[1779875769969,28.14,75814.615,0.0,-0.83145,0.00011,19.7713]
[1779875775593,28.14,75811.7367,0.0,-0.83176,0.00011,19.74782]
[1779875775729,28.14,75811.7367,0.0,-0.83176,0.00011,19.74782]
[1779875775799,28.14,75811.565,0.0,-0.83177,0.00011,19.7467]
[1779875775812,28.14,75811.565,0.0,-0.83177,0.00011,19.7467]
[1779875775970,28.14,75811.565,0.0,-0.83177,0.00011,19.7467]
[1779875781805,28.15,75810.0083,0.0,-0.83191,0.00011,19.73536]
[1779875791974,28.15,75809.1583,0.0,-0.83199,0.00011,19.72949]
[1779875792221,28.15,75809.1583,0.0,-0.83199,0.00011,19.72949]
[1779875792257,28.15,75809.1583,0.0,-0.83199,0.00011,19.72949]
[1779875792469,28.15,75809.1583,0.0,-0.83199,0.00011,19.72949]
[1779875792568,28.15,75809.1583,0.0,-0.83197,0.00011,19.72898]
[1779875798801,28.16,75810.4417,0.0,-0.8318,0.00011,19.74274]
[1779875803828,28.16,75812.2933,0.0,-0.83156,0.00011,19.76098]
[1779875808833,28.16,75813.545,0.0,-0.83139,0.00011,19.7738]
[1779875813838,28.17,75814.4067,0.0,-0.83127,0.00011,19.78311]
[1779875816822,28.17,75812.9983,0.0,-0.83143,0.00011,19.77134]
[1779875816841,28.17,75812.2483,0.0,-0.83151,0.00011,19.76507]
[1779875816971,28.17,75812.2483,0.0,-0.83151,0.00011,19.76507]
[1779875817136,28.17,75812.2483,0.0,-0.83151,0.00011,19.76507]
[1779875817230,28.17,75812.2483,0.0,-0.83151,0.00011,19.76507]
[1779875817842,28.17,75814.2133,0.0,-0.83128,0.00011,19.78277]
[1779875820672,28.17,75815.9583,0.0,-0.83107,0.00011,19.79881]
[1779875820722,28.17,75815.9583,0.0,-0.83107,0.00011,19.79881]
[1779875820820,28.17,75815.9583,0.0,-0.83107,0.00011,19.79913]
[1779875821138,28.17,75815.9583,0.0,-0.83107,0.00011,19.79913]
[1779875821220,28.17,75815.9583,0.0,-0.83107,0.00011,19.79913]
[1779875827380,28.17,75820.1283,0.0,-0.83057,0.00011,19.83725]
[1779875827470,28.17,75820.1283,0.0,-0.83057,0.00011,19.83725]
[1779875832856,28.18,75817.3267,0.0,-0.83086,0.00011,19.81515]
[1779875834989,28.18,75816.98,0.0,-0.83089,0.00011,19.81279]
[1779875835202,28.18,75816.98,0.0,-0.83089,0.00011,19.81279]
[1779875835226,28.18,75816.98,0.0,-0.83089,0.00011,19.81279]
[1779875835859,28.18,75816.7067,0.0,-0.83092,0.00011,19.81072]
[1779875840864,28.18,75814.72,0.0,-0.83112,0.00011,19.79501]
[1779875845869,28.18,75812.765,0.0,-0.83131,0.00011,19.77967]
[1779875850816,28.19,75812.2583,0.0,-0.83135,0.00011,19.77679]
[1779875850875,28.19,75813.1767,0.0,-0.83124,0.00011,19.78529]
[1779875850968,28.19,75813.1767,0.0,-0.83124,0.00011,19.78529]
[1779875851085,28.19,75813.1767,0.0,-0.83124,0.00011,19.78529]
[1779875851220,28.19,75813.1767,0.0,-0.83124,0.00011,19.78529]
[1779875851876,28.19,75812.965,0.0,-0.83128,0.00011,19.78039]
[1779875856881,28.19,75812.875,0.0,-0.83127,0.00011,19.78154]
[1779875862890,28.19,75816.5833,0.0,-0.83081,0.00011,19.81655]
[1779875862971,28.19,75816.5833,0.0,-0.83081,0.00011,19.81655]
[1779875863219,28.19,75816.5833,0.0,-0.83081,0.00011,19.81655]
[1779875863413,28.19,75816.5833,0.0,-0.83081,0.00011,19.81655]
[1779875863469,28.19,75816.5833,0.0,-0.83081,0.00011,19.81655]
[1779875863569,28.19,75816.5833,0.0,-0.83081,0.00011,19.81686]
[1779875864892,28.19,75823.75,0.0,-0.82999,0.00011,19.88039]
[1779875867582,28.19,75823.4133,0.0,-0.83002,0.00011,19.87798]
[1779875867727,28.19,75823.4133,0.0,-0.83002,0.00011,19.87798]
[1779875868184,28.2,75823.4133,0.0,-0.83002,0.00011,19.87826]
[1779875868219,28.2,75823.4133,0.0,-0.83002,0.00011,19.87826]
[1779875868896,28.2,75822.4267,0.0,-0.83012,0.00011,19.86983]
[1779875873901,28.2,75824.9433,0.0,-0.82982,0.00011,19.89339]
[1779875877609,28.2,75826.5833,0.0,-0.82962,0.00011,19.90848]
[1779875877718,28.2,75826.5833,0.0,-0.82962,0.00011,19.90848]
[1779875882910,28.2,75827.805,0.0,-0.82947,0.00011,19.9204]
[1779875884256,28.2,75827.7017,0.0,-0.82948,0.00011,19.91967]
[1779875884471,28.2,75827.7017,0.0,-0.82948,0.00011,19.91967]
[1779875884836,28.2,75827.7017,0.0,-0.82948,0.00011,19.91967]
[1779875884912,28.2,75827.2083,0.0,-0.82953,0.00011,19.91551]
[1779875884971,28.2,75827.2083,0.0,-0.82953,0.00011,19.91551]
[1779875891607,28.2,75827.1883,0.0,-0.82952,0.00011,19.91624]
[1779875891721,28.2,75827.1883,0.0,-0.82952,0.00011,19.91624]
[1779875895923,28.2,75823.305,0.0,-0.82995,0.00011,19.8832]
[1779875899824,28.21,75823.3,0.0,-0.82994,0.00011,19.88385]
[1779875899967,28.21,75823.3,0.0,-0.82994,0.00011,19.88409]
[1779875900721,28.21,75823.3,0.0,-0.82994,0.00011,19.88409]
[1779875900822,28.21,75823.3,0.0,-0.82993,0.00011,19.88432]
[1779875905626,28.21,75821.6533,0.0,-0.83011,0.00011,19.87076]
[1779875905721,28.21,75821.6533,0.0,-0.83011,0.00011,19.87076]
[1779875910938,28.21,75818.9583,0.0,-0.8304,0.00011,19.84864]
[1779875913433,28.21,75818.945,0.0,-0.83041,0.00011,19.84567]
[1779875913472,28.21,75818.945,0.0,-0.83041,0.00011,19.84567]
[1779875913828,28.21,75818.945,0.0,-0.83041,0.00011,19.84567]
[1779875913930,28.21,75818.945,0.0,-0.83041,0.00011,19.84601]
[1779875913967,28.21,75818.945,0.0,-0.83041,0.00011,19.84601]
[1779875918236,28.21,75821.1033,0.0,-0.83014,0.00011,19.86632]
[1779875918472,28.21,75821.1033,0.0,-0.83014,0.00011,19.86632]
[1779875923684,28.22,75823.4967,0.0,-0.82985,0.00011,19.88912]
[1779875927497,28.22,75823.0717,0.0,-0.82989,0.00011,19.88617]
[1779875927722,28.22,75823.0717,0.0,-0.82989,0.00011,19.88617]
[1779875928290,28.22,75823.0717,0.0,-0.82988,0.00011,19.88643]
[1779875928466,28.22,75823.0717,0.0,-0.82988,0.00011,19.88643]
[1779875928720,28.22,75823.0717,0.0,-0.82988,0.00011,19.88669]
[1779875933960,28.22,75820.8633,0.0,-0.83011,0.00011,19.86858]
[1779875939966,28.22,75820.86,0.0,-0.83009,0.00011,19.87021]
[1779875942734,28.22,75820.86,0.0,-0.83008,0.00011,19.87077]
[1779875942970,28.22,75820.86,0.0,-0.83008,0.00011,19.87077]
[1779875947251,28.22,75820.5567,0.0,-0.8301,0.00011,19.8693]
[1779875947410,28.22,75820.5567,0.0,-0.8301,0.00011,19.8693]
[1779875947471,28.22,75820.5567,0.0,-0.8301,0.00011,19.8693]
[1779875947853,28.23,75820.5567,0.0,-0.8301,0.00011,19.86951]
[1779875949976,28.23,75825.945,0.0,-0.82948,0.00011,19.91739]
[1779875952150,28.23,75825.94,0.0,-0.82947,0.00011,19.9177]
[1779875952218,28.23,75825.94,0.0,-0.82947,0.00011,19.9177]
[1779875952888,28.23,75825.94,0.0,-0.82947,0.00011,19.91787]
[1779875955366,28.23,75825.45,0.0,-0.82952,0.00011,19.91391]
[1779875955472,28.23,75825.45,0.0,-0.82952,0.00011,19.91391]
[1779875960944,28.23,75827.7867,0.0,-0.82924,0.00011,19.93549]
[1779875967992,28.23,75829.3883,0.0,-0.82904,0.00011,19.95073]
[1779875971223,28.23,75830.7583,0.0,-0.82888,0.00011,19.96322]
[1779875971467,28.23,75830.7583,0.0,-0.82888,0.00011,19.96322]
[1779875973821,28.23,75830.7583,0.0,-0.82888,0.00011,19.96322]
[1779875973971,28.23,75830.7583,0.0,-0.82888,0.00011,19.96322]
[1779875974000,28.23,75831.6383,0.0,-0.8288,0.00011,19.96796]
[1779875980007,28.23,75831.0717,0.0,-0.82885,0.00011,19.96376]
[1779875985012,28.23,75830.965,0.0,-0.82886,0.00011,19.96346]
[1779875990017,28.23,75828.775,0.0,-0.8291,0.00011,19.94478]
[1779875990633,28.23,75828.775,0.0,-0.8291,0.00011,19.94478]
[1779875990729,28.23,75828.775,0.0,-0.8291,0.00011,19.94478]
[1779875991938,28.23,75828.775,0.0,-0.8291,0.00011,19.94491]
[1779875991969,28.23,75828.775,0.0,-0.8291,0.00011,19.94491]
[1779875991998,28.24,75828.775,0.0,-0.82909,0.00011,19.94505]
[1779875994021,28.24,75823.28,0.0,-0.82972,0.00011,19.89699]
[1779876000029,28.24,75825.5017,0.0,-0.82945,0.00011,19.91765]
[1779876000134,28.24,75825.5017,0.0,-0.82945,0.00011,19.91765]
[1779876000222,28.24,75825.5017,0.0,-0.82945,0.00011,19.91765]
[1779876006036,28.24,75828.1217,0.0,-0.82914,0.00011,19.94151]
[1779876008747,28.24,75829.7667,0.0,-0.82895,0.00011,19.95623]
[1779876008971,28.24,75829.7667,0.0,-0.82895,0.00011,19.95623]
[1779876009218,28.24,75829.7667,0.0,-0.82895,0.00011,19.95635]
[1779876009469,28.24,75829.7667,0.0,-0.82895,0.00011,19.95635]
[1779876010040,28.24,75829.2917,0.0,-0.829,0.00011,19.95228]
[1779876015044,28.24,75830.6833,0.0,-0.82883,0.00011,19.96506]
[1779876016079,28.24,75830.425,0.0,-0.82886,0.00011,19.96289]
[1779876016217,28.24,75830.425,0.0,-0.82886,0.00011,19.96289]
[1779876021051,28.24,75822.2167,0.0,-0.82979,0.00011,19.89123]
[1779876022054,28.24,75810.3817,0.0,-0.83114,0.00011,19.78722]
[1779876023020,28.24,75810.3817,0.0,-0.83114,0.00011,19.78722]
[1779876023939,28.24,75808.9033,0.0,-0.8313,0.00011,19.7745]
[1779876024040,28.24,75808.9033,0.0,-0.8313,0.00011,19.77481]
[1779876024365,28.24,75808.9033,0.0,-0.8313,0.00011,19.77481]
[1779876030062,28.25,75808.92,0.0,-0.83126,0.00011,19.77777]
[1779876031526,28.25,75811.1483,0.0,-0.83102,0.00011,19.79443]
[1779876031717,28.25,75811.1483,0.0,-0.83102,0.00011,19.79443]
[1779876036625,28.25,75811.2167,0.0,-0.83098,0.00011,19.79723]
[1779876036719,28.25,75811.2167,0.0,-0.83098,0.00011,19.79723]
[1779876037069,28.25,75811.54,0.0,-0.83094,0.00011,19.80044]
[1779876040468,28.25,75812.2633,0.0,-0.83084,0.00011,19.80787]
[1779876049082,28.26,75812.7567,0.0,-0.83075,0.00011,19.81504]
[1779876051284,28.26,75812.4217,0.0,-0.83078,0.00011,19.81271]
[1779876051347,28.26,75812.4217,0.0,-0.83078,0.00011,19.81271]
[1779876052036,28.26,75812.4217,0.0,-0.83078,0.00011,19.81302]
[1779876052283,28.26,75812.4217,0.0,-0.83078,0.00011,19.81302]
[1779876052470,28.26,75812.4217,0.0,-0.83078,0.00011,19.81302]
[1779876058091,28.26,75812.7667,0.0,-0.83071,0.00011,19.81788]
[1779876060470,28.26,75813.1533,0.0,-0.83066,0.00011,19.82188]
[1779876065684,28.26,75812.6833,0.0,-0.83069,0.00011,19.81922]
[1779876069316,28.27,75811.945,0.0,-0.83076,0.00011,19.81392]
[1779876069468,28.27,75811.945,0.0,-0.83076,0.00011,19.81392]
[1779876071385,28.27,75810.9117,0.0,-0.83087,0.00011,19.80544]
[1779876071467,28.27,75810.9117,0.0,-0.83087,0.00011,19.80544]
[1779876073106,28.27,75810.9317,0.0,-0.83086,0.00011,19.80625]
[1779876076081,28.27,75807.5133,0.0,-0.83124,0.00011,19.77686]
[1779876076220,28.27,75807.525,0.0,-0.83123,0.00011,19.77732]
[1779876083116,28.27,75804.41,0.0,-0.83155,0.00011,19.75256]
[1779876088121,28.28,75803.4917,0.0,-0.83163,0.00011,19.74646]
[1779876092428,28.28,75802.0017,0.0,-0.8318,0.00011,19.73154]
[1779876092469,28.28,75802.0017,0.0,-0.8318,0.00011,19.73154]
[1779876093429,28.28,75802.0017,0.0,-0.8318,0.00011,19.73154]
[1779876093469,28.28,75802.0017,0.0,-0.8318,0.00011,19.73154]
[1779876094127,28.28,75801.9917,0.0,-0.83179,0.00011,19.73228]
[1779876099921,28.28,75801.9867,0.0,-0.83176,0.00011,19.73472]
[1779876104957,28.29,75799.9417,0.0,-0.83196,0.00011,19.7189]
[1779876109992,28.29,75800.1483,0.0,-0.83191,0.00011,19.72286]
[1779876110300,28.29,75800.1483,0.0,-0.83191,0.00011,19.72286]
[1779876110473,28.29,75800.1483,0.0,-0.83191,0.00011,19.72286]
[1779876112008,28.29,75804.9883,0.0,-0.83135,0.00011,19.76614]
[1779876115247,28.29,75807.4533,0.0,-0.83106,0.00011,19.78882]
[1779876115466,28.29,75807.4533,0.0,-0.83106,0.00011,19.78882]
[1779876116036,28.29,75807.4533,0.0,-0.83105,0.00011,19.78915]
[1779876120159,28.3,75808.4967,0.0,-0.83092,0.00011,19.79961]
[1779876120218,28.3,75808.4967,0.0,-0.83092,0.00011,19.79961]
[1779876125053,28.3,75806.89,0.0,-0.83108,0.00011,19.78682]
[1779876125534,28.3,75806.89,0.0,-0.83108,0.00011,19.78714]
[1779876125719,28.3,75806.89,0.0,-0.83108,0.00011,19.78714]
[1779876126106,28.3,75806.89,0.0,-0.83107,0.00011,19.78745]
[1779876131141,28.3,75809.9067,0.0,-0.83071,0.00011,19.81546]
[1779876136169,28.3,75808.94,0.0,-0.8308,0.00011,19.80847]
[1779876142175,28.31,75809.24,0.0,-0.83074,0.00011,19.81287]
[1779876147180,28.31,75808.0017,0.0,-0.83087,0.00011,19.80345]
[1779876152185,28.31,75810.05,0.0,-0.83064,0.00011,19.81952]
[1779876157191,28.31,75808.3483,0.0,-0.83081,0.00011,19.80594]
[1779876158192,28.31,75799.4733,0.0,-0.83181,0.00011,19.72831]
[1779876163197,28.32,75795.5917,0.0,-0.83222,0.00011,19.69645]
[1779876169203,28.32,75793.7,0.0,-0.83239,0.00011,19.6826]
[1779876174208,28.32,75792.5317,0.0,-0.83249,0.00011,19.67474]
[1779876179213,28.33,75794.8967,0.0,-0.8322,0.00011,19.6979]
[1779876184218,28.33,75796.12,0.0,-0.83203,0.00011,19.71087]
[1779876189223,28.33,75795.0517,0.0,-0.83212,0.00011,19.70362]
[1779876194228,28.34,75794.8233,0.0,-0.83212,0.00011,19.70382]
[1779876199233,28.34,75793.0083,0.0,-0.8323,0.00011,19.68925]
[1779876204238,28.34,75791.2233,0.0,-0.83249,0.00011,19.67501]
[1779876209243,28.35,75791.93,0.0,-0.83238,0.00011,19.68344]
[1779876214248,28.35,75789.7233,0.0,-0.83262,0.00011,19.66299]
[1779876219253,28.35,75791.0667,0.0,-0.83244,0.00011,19.67713]
[1779876224258,28.36,75792.31,0.0,-0.83226,0.00011,19.69033]
[1779876229263,28.36,75792.5617,0.0,-0.83221,0.00011,19.69474]
[1779876234268,28.36,75793.44,0.0,-0.83208,0.00011,19.70459]
[1779876239273,28.37,75796.3,0.0,-0.83173,0.00011,19.73161]
[1779876244278,28.37,75790.78,0.0,-0.83233,0.00011,19.68519]
[1779876249283,28.37,75790.9167,0.0,-0.83228,0.00011,19.6886]
[1779876254288,28.37,75791.0567,0.0,-0.83224,0.00011,19.69202]
[1779876258035,28.38,75797.345,0.0,-0.83151,0.00011,19.74875]
[1779876264077,28.38,75800.3667,0.0,-0.83114,0.00011,19.7772]
[1779876269112,28.38,75802.66,0.0,-0.83086,0.00011,19.79878]
[1779876274147,28.38,75802.235,0.0,-0.83091,0.00011,19.79304]
[1779876279182,28.39,75802.5017,0.0,-0.83086,0.00011,19.79677]
[1779876280189,28.39,75802.615,0.0,-0.83085,0.00011,19.79789]
[1779876281196,28.39,75814.495,0.0,-0.8295,0.00011,19.90214]
[1779876286231,28.39,75811.1383,0.0,-0.82987,0.00011,19.87355]
[1779876291266,28.39,75815.68,0.0,-0.82935,0.00011,19.91393]
[1779876296330,28.39,75816.6983,0.0,-0.82922,0.00011,19.92333]
[1779876301335,28.39,75819.4133,0.0,-0.82891,0.00011,19.94754]
[1779876306340,28.39,75819.3883,0.0,-0.82891,0.00011,19.94761]
[1779876311345,28.39,75820.85,0.0,-0.82874,0.00011,19.96068]
[1779876320354,28.39,75820.81,0.0,-0.82874,0.00011,19.96068]
[1779876325360,28.39,75822.3517,0.0,-0.82856,0.00011,19.9743]
[1779876330365,28.39,75822.6583,0.0,-0.82853,0.00011,19.97707]
[1779876335370,28.39,75818.135,0.0,-0.82906,0.00011,19.93422]
[1779876340375,28.39,75818.92,0.0,-0.82897,0.00011,19.94142]
[1779876345380,28.39,75818.6883,0.0,-0.82899,0.00011,19.93973]
[1779876350385,28.39,75819.965,0.0,-0.82884,0.00011,19.95124]
[1779876355390,28.39,75820.9233,0.0,-0.82873,0.00011,19.95983]
[1779876360395,28.39,75819.8467,0.0,-0.82885,0.00011,19.95063]
[1779876365400,28.39,75824.6983,0.0,-0.82829,0.00011,19.99322]
[1779876370405,28.39,75827.6533,0.0,-0.82796,0.00011,20.01897]
[1779876375410,28.39,75828.8033,0.0,-0.82783,0.00011,20.02879]
[1779876382417,28.39,75827.7933,0.0,-0.82795,0.00011,20.01953]
[1779876389424,28.39,75823.2817,0.0,-0.82846,0.00011,19.97996]
[1779876394429,28.39,75822.8067,0.0,-0.82854,0.00011,19.97246]
[1779876399434,28.39,75822.9367,0.0,-0.82852,0.00011,19.97369]
[1779876405440,28.39,75822.245,0.0,-0.8286,0.00011,19.96778]
[1779876410445,28.39,75823.855,0.0,-0.82842,0.00011,19.98195]
[1779876415450,28.39,75823.215,0.0,-0.82849,0.00011,19.97639]
[1779876420455,28.39,75822.4,0.0,-0.82858,0.00011,19.96934]
[1779876425460,28.39,75819.8433,0.0,-0.82887,0.00011,19.94715]
[1779876430465,28.39,75819.8483,0.0,-0.82887,0.00011,19.94746]
[1779876435470,28.4,75819.6717,0.0,-0.82888,0.00011,19.94619]
[1779876441321,28.4,75819.9417,0.0,-0.82885,0.00011,19.94889]
[1779876447482,28.4,75820.0833,0.0,-0.82883,0.00011,19.95043]
[1779876453488,28.4,75819.5567,0.0,-0.8289,0.00011,19.9427]
[1779876458493,28.4,75819.0433,0.0,-0.82896,0.00011,19.93852]
[1779876463498,28.4,75818.845,0.0,-0.82898,0.00011,19.93711]
[1779876469504,28.4,75818.855,0.0,-0.82897,0.00011,19.93759]
[1779876475510,28.4,75821.9083,0.0,-0.82862,0.00011,19.96473]
[1779876480515,28.4,75820.1617,0.0,-0.82881,0.00011,19.94973]
[1779876485521,28.4,75818.295,0.0,-0.82902,0.00011,19.9338]
[1779876490526,28.4,75818.6233,0.0,-0.82898,0.00011,19.93702]
[1779876495531,28.4,75826.59,0.0,-0.82806,0.00011,20.00708]
[1779876500536,28.4,75829.7883,0.0,-0.8277,0.00011,20.03509]
[1779876505541,28.4,75830.6667,0.0,-0.8276,0.00011,20.04267]
[1779876510546,28.4,75831.6817,0.0,-0.82748,0.00011,20.05141]
[1779876515551,28.4,75831.8367,0.0,-0.82749,0.00011,20.04917]
[1779876520556,28.4,75830.975,0.0,-0.82759,0.00011,20.04149]
[1779876525561,28.4,75830.43,0.0,-0.82766,0.00011,20.03661]
[1779876531567,28.4,75830.38,0.0,-0.82766,0.00011,20.03602]
[1779876536572,28.4,75829.675,0.0,-0.82775,0.00011,20.02979]
[1779876541577,28.4,75827.9,0.0,-0.82795,0.00011,20.01417]
[1779876545581,28.4,75822.9683,0.0,-0.82851,0.00011,19.97098]
[1779876548584,28.4,75817.41,0.0,-0.82914,0.00011,19.92242]
[1779876553589,28.4,75816.2533,0.0,-0.82927,0.00011,19.91283]
[1779876558594,28.4,75816.4233,0.0,-0.82924,0.00011,19.9148]
[1779876564178,28.4,75817.5967,0.0,-0.8291,0.00011,19.92548]
[1779876570606,28.4,75818.0167,0.0,-0.82905,0.00011,19.92969]
[1779876575611,28.4,75821.0933,0.0,-0.82872,0.00011,19.95354]
[1779876577613,28.4,75829.12,0.0,-0.8278,0.00011,20.02387]
[1779876582618,28.4,75829.3,0.0,-0.82778,0.00011,20.02525]
[1779876585621,28.4,75824.3033,0.0,-0.82835,0.00011,19.98133]
[1779876586622,28.4,75818.31,0.0,-0.82904,0.00011,19.92884]
[1779876588624,28.4,75806.3617,0.0,-0.83039,0.00011,19.82436]
[1779876591367,28.4,75800.225,0.0,-0.83108,0.00011,19.77093]
[1779876596402,28.4,75800.6667,0.0,-0.83103,0.00011,19.77542]
[1779876601437,28.41,75798.2633,0.0,-0.83129,0.00011,19.75506]
[1779876606473,28.41,75799.2567,0.0,-0.83117,0.00011,19.76446]
[1779876611507,28.41,75798.34,0.0,-0.83126,0.00011,19.75713]
[1779876613129,28.41,75798.3533,0.0,-0.83126,0.00011,19.75739]
[1779876613218,28.41,75798.3533,0.0,-0.83126,0.00011,19.75739]
[1779876613521,28.41,75798.3533,0.0,-0.83126,0.00011,19.75752]
[1779876618556,28.41,75794.99,0.0,-0.83162,0.00011,19.72887]
[1779876623591,28.41,75793.8817,0.0,-0.83174,0.00011,19.72009]
[1779876628627,28.41,75796.4533,0.0,-0.83144,0.00011,19.74347]
[1779876633663,28.41,75796.3033,0.0,-0.83146,0.00011,19.73952]
[1779876638676,28.41,75796.455,0.0,-0.83144,0.00011,19.74161]
[1779876643681,28.42,75793.5183,0.0,-0.83176,0.00011,19.7168]
[1779876650688,28.42,75793.08,0.0,-0.83179,0.00011,19.71429]
[1779876655693,28.42,75793.465,0.0,-0.83174,0.00011,19.71773]
[1779876660698,28.42,75793.5883,0.0,-0.83173,0.00011,19.71874]
[1779876665703,28.42,75793.8717,0.0,-0.83169,0.00011,19.7217]
[1779876671710,28.42,75794.0167,0.0,-0.83166,0.00011,19.72404]
[1779876676715,28.42,75794.6017,0.0,-0.83158,0.00011,19.73002]
[1779876681720,28.42,75794.7817,0.0,-0.83155,0.00011,19.73243]
[1779876691730,28.43,75794.2917,0.0,-0.83161,0.00011,19.7264]
[1779876696735,28.43,75791.16,0.0,-0.83195,0.00011,19.69994]
[1779876701740,28.43,75790.2483,0.0,-0.83205,0.00011,19.69232]
[1779876706745,28.43,75789.5033,0.0,-0.83213,0.00011,19.68602]
[1779876711750,28.43,75788.2233,0.0,-0.83227,0.00011,19.67512]
[1779876716755,28.43,75787.6483,0.0,-0.83233,0.00011,19.67043]
[1779876721760,28.43,75787.0617,0.0,-0.83239,0.00011,19.66566]
[1779876728767,28.43,75788.3083,0.0,-0.83224,0.00011,19.67704]
[1779876733772,28.43,75788.0283,0.0,-0.83227,0.00011,19.67492]
[1779876738777,28.43,75787.7367,0.0,-0.8323,0.00011,19.67273]
[1779876743782,28.43,75786.785,0.0,-0.8324,0.00011,19.66478]
[1779876749788,28.43,75786.4533,0.0,-0.83243,0.00011,19.66238]
[1779876755794,28.43,75785.1,0.0,-0.8326,0.00011,19.64771]
[1779876760799,28.43,75785.3067,0.0,-0.83257,0.00011,19.65003]
[1779876766588,28.43,75785.1767,0.0,-0.83257,0.00011,19.64949]
[1779876771624,28.44,75785.08,0.0,-0.83258,0.00011,19.64916]
[1779876782702,28.44,75784.9467,0.0,-0.83258,0.00011,19.6491]
[1779876788827,28.44,75784.7817,0.0,-0.83259,0.00011,19.64827]
[1779876794787,28.44,75783.745,0.0,-0.8327,0.00011,19.63983]
[1779876799822,28.44,75782.945,0.0,-0.83278,0.00011,19.63346]
[1779876805847,28.44,75783.1667,0.0,-0.83274,0.00011,19.63611]
[1779876812854,28.44,75783.2883,0.0,-0.83274,0.00011,19.63457]
[1779876816859,28.44,75790.485,0.0,-0.83192,0.00011,19.69803]
[1779876821863,28.44,75794.8467,0.0,-0.83142,0.00011,19.73702]
[1779876826868,28.45,75797.0817,0.0,-0.83116,0.00011,19.75723]
[1779876831873,28.45,75798.9567,0.0,-0.83094,0.00011,19.77417]
[1779876836878,28.45,75799.4867,0.0,-0.83088,0.00011,19.77926]
[1779876841883,28.45,75804.3367,0.0,-0.83032,0.00011,19.82207]
[1779876846888,28.45,75806.785,0.0,-0.83004,0.00011,19.84357]
[1779876851893,28.45,75811.1933,0.0,-0.82955,0.00011,19.88203]
[1779876853895,28.45,75816.4433,0.0,-0.82895,0.00011,19.92782]
[1779876857899,28.45,75823.2067,0.0,-0.82818,0.00011,19.9868]
[1779876861903,28.45,75828.965,0.0,-0.82753,0.00011,20.03697]
[1779876866908,28.45,75832.1967,0.0,-0.82716,0.00011,20.0648]
[1779876871149,28.45,75833.075,0.0,-0.82706,0.00011,20.07222]
[1779876873763,28.45,75833.8433,0.0,-0.827,0.00011,20.07522]
[1779876873820,28.44,75833.8433,0.0,-0.827,0.00011,20.0751]
[1779876873967,28.44,75833.8433,0.0,-0.827,0.00011,20.0751]
[1779876874110,28.44,75833.8433,0.0,-0.827,0.00011,20.0751]
[1779876874578,28.44,75833.8433,0.0,-0.827,0.00011,20.0751]
[1779876874720,28.44,75833.8433,0.0,-0.827,0.00011,20.0751]
[1779876875917,28.44,75840.9567,0.0,-0.82619,0.00012,20.13694]
[1779876880316,28.44,75844.32,0.0,-0.82581,0.00012,20.16584]
[1779876880363,28.44,75844.32,0.0,-0.82581,0.00012,20.16584]
[1779876880470,28.44,75844.32,0.0,-0.82581,0.00012,20.16584]
[1779876880922,28.44,75846.6717,0.0,-0.82554,0.00012,20.18631]
[1779876882924,28.44,75852.7417,0.0,-0.82484,0.00012,20.23909]
[1779876883462,28.44,75852.7417,0.0,-0.82484,0.00012,20.23909]
[1779876883469,28.44,75852.7417,0.0,-0.82484,0.00012,20.23909]
[1779876885616,28.44,75853.755,0.0,-0.82473,0.00012,20.24763]
[1779876885667,28.44,75853.755,0.0,-0.82473,0.00012,20.24763]
[1779876885718,28.44,75853.755,0.0,-0.82473,0.00012,20.24763]
[1779876885768,28.44,75853.755,0.0,-0.82473,0.00012,20.24746]
[1779876889951,28.44,75858.2783,0.0,-0.82422,0.00012,20.28644]
[1779876889967,28.44,75858.2783,0.0,-0.82422,0.00012,20.28644]
[1779876890586,28.44,75858.2783,0.0,-0.82422,0.00012,20.28644]
[1779876890721,28.44,75858.2783,0.0,-0.82422,0.00012,20.28644]
[1779876890820,28.44,75858.2783,0.0,-0.82422,0.00012,20.28631]
[1779876892934,28.44,75863.5783,0.0,-0.82361,0.00012,20.33229]
[1779876896139,28.44,75865.98,0.0,-0.82334,0.00012,20.35265]
[1779876896217,28.44,75865.98,0.0,-0.82334,0.00012,20.35265]
[1779876901943,28.44,75866.125,0.0,-0.82334,0.00012,20.35268]
[1779876902944,28.44,75859.18,0.0,-0.82415,0.00012,20.2919]
[1779876904128,28.44,75858.1083,0.0,-0.82427,0.00012,20.28242]
[1779876904183,28.44,75858.1083,0.0,-0.82427,0.00012,20.28242]
[1779876904219,28.44,75858.1083,0.0,-0.82427,0.00012,20.28242]
[1779876904946,28.44,75856.7683,0.0,-0.82443,0.00012,20.27061]
[1779876905503,28.44,75856.7683,0.0,-0.82443,0.00012,20.27061]
[1779876905720,28.44,75856.7683,0.0,-0.82443,0.00012,20.27061]
[1779876910952,28.44,75860.7017,0.0,-0.82398,0.00012,20.3041]
[1779876915957,28.43,75859.35,0.0,-0.82415,0.00012,20.29159]
[1779876919574,28.43,75858.755,0.0,-0.82423,0.00012,20.28603]
[1779876919614,28.43,75858.755,0.0,-0.82423,0.00012,20.28603]
[1779876919721,28.43,75858.755,0.0,-0.82423,0.00012,20.28603]
[1779876919798,28.43,75858.755,0.0,-0.82423,0.00012,20.28591]
[1779876921350,28.43,75858.64,0.0,-0.82424,0.00012,20.28479]
[1779876921473,28.43,75858.64,0.0,-0.82424,0.00012,20.28479]
[1779876922964,28.43,75852.945,0.0,-0.8249,0.00012,20.23486]
[1779876927969,28.43,75851.085,0.0,-0.82512,0.00012,20.21841]
[1779876932974,28.43,75850.85,0.0,-0.82517,0.00012,20.21276]
[1779876933768,28.43,75850.85,0.0,-0.82517,0.00012,20.21276]
[1779876933894,28.43,75850.85,0.0,-0.82517,0.00012,20.21276]
[1779876933968,28.43,75850.85,0.0,-0.82517,0.00012,20.21276]
[1779876933932,28.43,75850.85,0.0,-0.82517,0.00012,20.21273]
[1779876939802,28.43,75850.755,0.0,-0.82519,0.00012,20.21173]
[1779876947185,28.43,75850.5433,0.0,-0.82521,0.00012,20.20978]
[1779876947219,28.43,75850.5433,0.0,-0.82521,0.00012,20.20978]
[1779876947232,28.43,75850.5433,0.0,-0.82521,0.00012,20.20978]
[1779876947468,28.43,75850.5433,0.0,-0.82521,0.00012,20.20978]
[1779876947568,28.43,75850.5433,0.0,-0.82521,0.00012,20.2097]
[1779876952894,28.43,75850.3233,0.0,-0.82524,0.00012,20.2076]
[1779876953775,28.43,75850.3233,0.0,-0.82524,0.00012,20.2076]
[1779876953966,28.43,75850.3233,0.0,-0.82524,0.00012,20.2076]
[1779876959943,28.43,75853.6383,0.0,-0.82486,0.00012,20.23618]
[1779876964222,28.43,75855.2483,0.0,-0.82468,0.00012,20.25]
[1779876964323,28.43,75855.2483,0.0,-0.82468,0.00012,20.25]
[1779876964470,28.43,75855.2483,0.0,-0.82468,0.00012,20.25]
[1779876965006,28.43,75855.2483,0.0,-0.82468,0.00012,20.24992]
[1779876969348,28.43,75854.8567,0.0,-0.82473,0.00012,20.24621]
[1779876969398,28.43,75854.8567,0.0,-0.82473,0.00012,20.24621]
[1779876969470,28.43,75854.8567,0.0,-0.82473,0.00012,20.24621]
[1779876970011,28.43,75855.845,0.0,-0.82462,0.00012,20.25477]
[1779876974914,28.43,75858.8417,0.0,-0.82428,0.00012,20.2805]
[1779876974957,28.43,75858.8417,0.0,-0.82428,0.00012,20.2805]
[1779876974969,28.43,75858.8417,0.0,-0.82428,0.00012,20.2805]
[1779876975016,28.43,75859.1883,0.0,-0.82424,0.00012,20.28341]
[1779876980021,28.43,75862.8467,0.0,-0.82382,0.00012,20.31469]
[1779876980163,28.43,75862.8467,0.0,-0.82382,0.00012,20.31469]
[1779876980219,28.43,75862.8467,0.0,-0.82382,0.00012,20.31469]
[1779876980278,28.43,75862.8467,0.0,-0.82382,0.00012,20.31469]
[1779876980470,28.43,75862.8467,0.0,-0.82382,0.00012,20.31469]
[1779876981022,28.43,75862.4767,0.0,-0.82387,0.00012,20.31131]
[1779876986027,28.43,75861.0767,0.0,-0.82404,0.00012,20.29839]
[1779876991032,28.43,75860.7417,0.0,-0.82411,0.00012,20.29139]
[1779876993483,28.43,75860.7217,0.0,-0.82412,0.00012,20.29097]
[1779876993723,28.43,75860.7217,0.0,-0.82412,0.00012,20.29097]
[1779876998046,28.42,75866.0367,0.0,-0.82351,0.00012,20.33654]
[1779877003050,28.42,75870.8567,0.0,-0.82297,0.00012,20.37711]
[1779877005052,28.42,75876.6017,0.0,-0.82231,0.00012,20.42649]
[1779877005377,28.42,75876.6017,0.0,-0.82231,0.00012,20.42649]
[1779877005469,28.42,75876.6017,0.0,-0.82231,0.00012,20.42649]
[1779877005549,28.42,75876.6017,0.0,-0.82231,0.00012,20.42649]
[1779877005719,28.42,75876.6017,0.0,-0.82231,0.00012,20.42649]
[1779877005803,28.42,75876.6017,0.0,-0.82232,0.00012,20.42627]
[1779877010338,28.42,75880.13,0.0,-0.82192,0.00012,20.45609]
[1779877010473,28.42,75880.13,0.0,-0.82192,0.00012,20.45609]
[1779877016063,28.42,75888.0783,0.0,-0.82101,0.00012,20.52356]
[1779877017806,28.42,75886.705,0.0,-0.82118,0.00012,20.51125]
[1779877017969,28.42,75886.705,0.0,-0.82118,0.00012,20.51125]
[1779877018178,28.41,75888.4617,0.0,-0.82098,0.00012,20.52624]
[1779877018221,28.41,75888.4617,0.0,-0.82098,0.00012,20.52624]
[1779877019066,28.41,75888.4883,0.0,-0.82098,0.00012,20.52614]
[1779877024071,28.41,75891.7883,0.0,-0.82062,0.00012,20.55309]
[1779877026074,28.41,75897.955,0.0,-0.8199,0.00012,20.6066]
[1779877026731,28.41,75897.955,0.0,-0.8199,0.00012,20.6066]
[1779877026970,28.41,75897.955,0.0,-0.8199,0.00012,20.6066]
[1779877030313,28.41,75899.605,0.0,-0.81971,0.00012,20.62048]
[1779877030473,28.41,75899.605,0.0,-0.81971,0.00012,20.62048]
[1779877031079,28.41,75898.5433,0.0,-0.81984,0.00012,20.61111]
[1779877036084,28.41,75897.7467,0.0,-0.81994,0.00012,20.60366]
[1779877041089,28.41,75898.72,0.0,-0.81983,0.00012,20.61168]
[1779877042653,28.41,75899.7717,0.0,-0.81971,0.00012,20.62074]
[1779877042721,28.41,75899.7717,0.0,-0.81971,0.00012,20.62074]
[1779877046239,28.41,75903.2,0.0,-0.81931,0.00012,20.65021]
[1779877046473,28.41,75903.2,0.0,-0.81931,0.00012,20.65021]
[1779877047095,28.41,75903.9083,0.0,-0.81923,0.00012,20.65629]
[1779877050022,28.41,75905.5367,0.0,-0.81904,0.00012,20.67026]
[1779877050220,28.41,75905.5367,0.0,-0.81904,0.00012,20.67014]
[1779877056104,28.41,75907.215,0.0,-0.81887,0.00012,20.68055]
[1779877061109,28.4,75910.6083,0.0,-0.81848,0.00012,20.70941]
[1779877064078,28.4,75912.8917,0.0,-0.81822,0.00012,20.72894]
[1779877064218,28.4,75913.2383,0.0,-0.81818,0.00012,20.73175]
[1779877064632,28.4,75913.2383,0.0,-0.81818,0.00012,20.73175]
[1779877064725,28.4,75913.2383,0.0,-0.81818,0.00012,20.73175]
[1779877065113,28.4,75912.685,0.0,-0.81825,0.00012,20.72673]
[1779877070118,28.4,75909.3883,0.0,-0.81865,0.00012,20.69713]
[1779877072453,28.4,75909.215,0.0,-0.81868,0.00012,20.6953]
[1779877072470,28.4,75909.215,0.0,-0.81868,0.00012,20.6953]
[1779877075097,28.4,75908.75,0.0,-0.81874,0.00012,20.69093]
[1779877075123,28.4,75907.855,0.0,-0.81884,0.00012,20.68299]
[1779877075218,28.4,75907.855,0.0,-0.81884,0.00012,20.68299]
[1779877079127,28.4,75899.5967,0.0,-0.81982,0.00012,20.61069]
[1779877079446,28.4,75899.5967,0.0,-0.81982,0.00012,20.61069]
[1779877079469,28.4,75899.5967,0.0,-0.81982,0.00012,20.61069]
[1779877085134,28.4,75898.5267,0.0,-0.81995,0.00012,20.60115]
[1779877085482,28.4,75898.5267,0.0,-0.81995,0.00012,20.60115]
[1779877085697,28.4,75898.5267,0.0,-0.81995,0.00012,20.60115]
[1779877085723,28.4,75898.5267,0.0,-0.81995,0.00012,20.60115]
[1779877086135,28.4,75898.7367,0.0,-0.81993,0.00012,20.60295]
[1779877091140,28.4,75897.6267,0.0,-0.82006,0.00012,20.59316]
[1779877091750,28.4,75897.6267,0.0,-0.82006,0.00012,20.59316]
[1779877091968,28.4,75897.6267,0.0,-0.82006,0.00012,20.59316]
[1779877092261,28.4,75897.6267,0.0,-0.82006,0.00012,20.59314]
[1779877092468,28.4,75897.6267,0.0,-0.82006,0.00012,20.59314]
[1779877093142,28.4,75897.1117,0.0,-0.82012,0.00012,20.58864]
[1779877098920,28.4,75895.825,0.0,-0.82027,0.00012,20.57741]
[1779877098969,28.4,75895.825,0.0,-0.82027,0.00012,20.57741]
[1779877100198,28.4,75896.1967,0.0,-0.82023,0.00012,20.58067]
[1779877100219,28.4,75896.1967,0.0,-0.82023,0.00012,20.58067]
[1779877100933,28.4,75896.1967,0.0,-0.82023,0.00012,20.58069]
[1779877105423,28.4,75895.5267,0.0,-0.8203,0.00012,20.57488]
[1779877105470,28.4,75895.5267,0.0,-0.8203,0.00012,20.57488]
[1779877107078,28.4,75895.5267,0.0,-0.8203,0.00012,20.57489]
[1779877107156,28.4,75894.4933,0.0,-0.82042,0.00012,20.5659]
[1779877107236,28.4,75894.4933,0.0,-0.82042,0.00012,20.5659]
[1779877114163,28.4,75894.2,0.0,-0.82048,0.00012,20.56]
[1779877114796,28.4,75894.2,0.0,-0.82048,0.00012,20.56]
[1779877114967,28.4,75894.2,0.0,-0.82048,0.00012,20.56]
[1779877120071,28.4,75894.74,0.0,-0.82041,0.00012,20.56487]
[1779877121262,28.4,75894.735,0.0,-0.82041,0.00012,20.56484]
[1779877121470,28.4,75894.735,0.0,-0.82041,0.00012,20.56484]
[1779877121481,28.4,75894.735,0.0,-0.82041,0.00012,20.56484]
[1779877121731,28.4,75894.735,0.0,-0.82041,0.00012,20.56484]
[1779877122086,28.4,75894.735,0.0,-0.82041,0.00012,20.56485]
[1779877125014,28.4,75894.9017,0.0,-0.82039,0.00012,20.56634]
[1779877125222,28.4,75894.9017,0.0,-0.82039,0.00012,20.56636]
[1779877127120,28.4,75892.725,0.0,-0.82065,0.00012,20.54747]
[1779877128127,28.4,75881.7433,0.0,-0.82193,0.00012,20.45167]
[1779877129124,28.4,75881.7433,0.0,-0.82193,0.00012,20.45167]
[1779877129134,28.4,75881.7433,0.0,-0.82193,0.00012,20.45186]
[1779877129219,28.4,75881.7433,0.0,-0.82193,0.00012,20.45186]
[1779877131148,28.4,75876.1033,0.0,-0.82259,0.00012,20.40281]
[1779877132777,28.4,75875.9733,0.0,-0.8226,0.00012,20.40167]
[1779877132967,28.4,75875.9733,0.0,-0.8226,0.00012,20.40167]
[1779877137653,28.4,75874.055,0.0,-0.82283,0.00012,20.38485]
[1779877137811,28.4,75874.055,0.0,-0.82283,0.00012,20.38485]
[1779877137969,28.4,75874.055,0.0,-0.82283,0.00012,20.38485]
[1779877138069,28.4,75874.055,0.0,-0.82283,0.00012,20.38484]
[1779877138469,28.4,75874.055,0.0,-0.82283,0.00012,20.38484]
[1779877144193,28.4,75876.2783,0.0,-0.82257,0.00012,20.40401]
[1779877149198,28.4,75877.1683,0.0,-0.82248,0.00012,20.41113]
[1779877149304,28.4,75877.1683,0.0,-0.82248,0.00012,20.41113]
[1779877149467,28.4,75877.1683,0.0,-0.82248,0.00012,20.41113]
[1779877150199,28.4,75880.4567,0.0,-0.82209,0.00012,20.43986]
[1779877150733,28.4,75880.4567,0.0,-0.82209,0.00012,20.43986]
[1779877150968,28.4,75880.4567,0.0,-0.82209,0.00012,20.43986]
[1779877151033,28.4,75880.4567,0.0,-0.82209,0.00012,20.43982]
[1779877152201,28.4,75882.595,0.0,-0.82184,0.00012,20.45847]
[1779877153202,28.4,75888.5733,0.0,-0.82114,0.00012,20.51073]
[1779877154203,28.4,75894.5317,0.0,-0.82044,0.00012,20.56273]
[1779877156205,28.4,75893.3117,0.0,-0.82059,0.00012,20.55203]
[1779877161210,28.4,75893.3317,0.0,-0.82059,0.00012,20.55212]
[1779877163212,28.4,75892.455,0.0,-0.82069,0.00012,20.54443]
[1779877164468,28.4,75892.055,0.0,-0.82074,0.00012,20.54094]
[1779877165214,28.4,75892.1667,0.0,-0.82072,0.00012,20.54191]
[1779877166441,28.4,75890.9533,0.0,-0.82087,0.00012,20.53133]
[1779877166470,28.4,75890.9533,0.0,-0.82087,0.00012,20.53133]
[1779877166713,28.4,75890.9533,0.0,-0.82087,0.00012,20.53133]
[1779877166721,28.4,75890.9533,0.0,-0.82087,0.00012,20.53133]
[1779877167216,28.4,75882.6367,0.0,-0.82184,0.00012,20.45879]
[1779877167895,28.4,75882.6367,0.0,-0.82184,0.00012,20.45879]
[1779877167970,28.4,75882.6367,0.0,-0.82184,0.00012,20.45879]
[1779877171793,28.4,75881.3617,0.0,-0.822,0.00012,20.44479]
[1779877171969,28.4,75881.3617,0.0,-0.822,0.00012,20.44479]
[1779877177226,28.4,75881.4783,0.0,-0.82198,0.00012,20.44658]
[1779877178227,28.4,75888.5567,0.0,-0.82115,0.00012,20.50858]
[1779877179314,28.4,75891.9133,0.0,-0.82075,0.00012,20.53803]
[1779877179468,28.4,75891.9133,0.0,-0.82075,0.00012,20.53803]
[1779877180229,28.4,75891.75,0.0,-0.82077,0.00012,20.53674]
[1779877181157,28.4,75891.75,0.0,-0.82077,0.00012,20.53674]
[1779877181219,28.4,75891.75,0.0,-0.82077,0.00012,20.53674]
[1779877186235,28.4,75891.4633,0.0,-0.82079,0.00012,20.53474]
[1779877186813,28.4,75891.4633,0.0,-0.82079,0.00012,20.53474]
[1779877186968,28.4,75891.4633,0.0,-0.82079,0.00012,20.53474]
[1779877189612,28.4,75890.5483,0.0,-0.8209,0.00012,20.52694]
[1779877189717,28.4,75890.5483,0.0,-0.8209,0.00012,20.52694]
[1779877190239,28.4,75889.91,0.0,-0.82097,0.00012,20.52145]
[1779877195245,28.4,75889.0067,0.0,-0.82107,0.00012,20.51399]
[1779877199580,28.4,75889.015,0.0,-0.82107,0.00012,20.51443]
[1779877199728,28.4,75889.015,0.0,-0.82107,0.00012,20.51443]
[1779877203233,28.41,75885.7267,0.0,-0.82145,0.00012,20.48603]
[1779877203467,28.41,75884.4517,0.0,-0.8216,0.00012,20.47504]
[1779877204254,28.41,75878.4317,0.0,-0.8223,0.00012,20.42259]
[1779877204880,28.41,75878.4317,0.0,-0.8223,0.00012,20.42259]
[1779877205030,28.41,75878.4317,0.0,-0.82229,0.00012,20.42296]
[1779877206256,28.41,75868.125,0.0,-0.82349,0.00012,20.33315]
[1779877207601,28.41,75868.1017,0.0,-0.82349,0.00012,20.33321]
[1779877207754,28.41,75868.1017,0.0,-0.82349,0.00012,20.33321]
[1779877208040,28.41,75868.1017,0.0,-0.82349,0.00012,20.33321]
[1779877208087,28.41,75868.1017,0.0,-0.82349,0.00012,20.33348]
[1779877213263,28.41,75870.83,0.0,-0.82314,0.00012,20.35925]
[1779877213637,28.41,75870.83,0.0,-0.82314,0.00012,20.35925]
[1779877213727,28.41,75870.83,0.0,-0.82314,0.00012,20.35925]
[1779877219269,28.41,75876.4983,0.0,-0.82245,0.00012,20.41096]
[1779877221354,28.41,75878.71,0.0,-0.82218,0.00012,20.43091]
[1779877221474,28.41,75878.71,0.0,-0.82218,0.00012,20.43091]
[1779877222272,28.42,75878.7867,0.0,-0.82217,0.00012,20.43189]
[1779877223518,28.42,75879.3,0.0,-0.82211,0.00012,20.43663]
[1779877223727,28.42,75879.3,0.0,-0.82211,0.00012,20.43663]
[1779877229279,28.42,75884.0467,0.0,-0.82153,0.00012,20.47957]
[1779877230692,28.42,75886.0467,0.0,-0.82129,0.00012,20.49721]
[1779877230729,28.42,75886.0467,0.0,-0.82129,0.00012,20.49721]
[1779877231281,28.42,75890.745,0.0,-0.82076,0.00012,20.53492]
[1779877233614,28.42,75890.775,0.0,-0.82076,0.00012,20.53558]
[1779877233733,28.42,75890.775,0.0,-0.82076,0.00012,20.53558]
[1779877236142,28.42,75889.8083,0.0,-0.82086,0.00012,20.52745]
[1779877236220,28.42,75889.8083,0.0,-0.82086,0.00012,20.52745]
[1779877242292,28.42,75890.3367,0.0,-0.82077,0.00012,20.53436]
[1779877245251,28.42,75889.4533,0.0,-0.82087,0.00012,20.52724]
[1779877245284,28.42,75889.4533,0.0,-0.82086,0.00012,20.52753]
[1779877245468,28.42,75889.4533,0.0,-0.82086,0.00012,20.52753]
[1779877246296,28.43,75890.1267,0.0,-0.82078,0.00012,20.53369]
[1779877248013,28.43,75890.1267,0.0,-0.82078,0.00012,20.53369]
[1779877248220,28.43,75890.1267,0.0,-0.82078,0.00012,20.53369]
[1779877253000,28.43,75888.2183,0.0,-0.82098,0.00012,20.51879]
[1779877253222,28.43,75888.2183,0.0,-0.82098,0.00012,20.51879]
[1779877253233,28.43,75888.2183,0.0,-0.82097,0.00012,20.51911]
[1779877254336,28.43,75885.8467,0.0,-0.82125,0.00012,20.49875]
[1779877254473,28.43,75885.8467,0.0,-0.82125,0.00012,20.49875]
[1779877260556,28.43,75885.5833,0.0,-0.82125,0.00012,20.49815]
[1779877260718,28.43,75885.5833,0.0,-0.82125,0.00012,20.49815]
[1779877265990,28.43,75885.2683,0.0,-0.82126,0.00012,20.49746]
[1779877266219,28.43,75885.2683,0.0,-0.82126,0.00012,20.49746]
[1779877266308,28.44,75885.2683,0.0,-0.82126,0.00012,20.49779]
[1779877269118,28.44,75887.2333,0.0,-0.82101,0.00012,20.51599]
[1779877270195,28.44,75887.2333,0.0,-0.82101,0.00012,20.51599]
[1779877270228,28.44,75887.2333,0.0,-0.82101,0.00012,20.51599]
[1779877271322,28.44,75874.3467,0.0,-0.82251,0.00012,20.40449]
[1779877273294,28.44,75874.0083,0.0,-0.82254,0.00012,20.40201]
[1779877273316,28.44,75874.0083,0.0,-0.82253,0.00012,20.40248]
[1779877273472,28.44,75874.0083,0.0,-0.82253,0.00012,20.40248]
[1779877274325,28.44,75874.8633,0.0,-0.82243,0.00012,20.4104]
[1779877276581,28.44,75874.05,0.0,-0.82251,0.00012,20.40428]
[1779877276720,28.44,75874.05,0.0,-0.82251,0.00012,20.40428]
[1779877282333,28.45,75872.5067,0.0,-0.82265,0.00012,20.39375]
[1779877289341,28.45,75873.965,0.0,-0.82243,0.00012,20.4097]
[1779877291813,28.45,75873.965,0.0,-0.82244,0.00012,20.40717]
[1779877291968,28.45,75873.965,0.0,-0.82244,0.00012,20.40717]
[1779877292284,28.45,75873.965,0.0,-0.82244,0.00012,20.4076]
[1779877294346,28.46,75878.18,0.0,-0.82193,0.00012,20.44517]
[1779877294528,28.46,75878.18,0.0,-0.82193,0.00012,20.44517]
[1779877294723,28.46,75878.18,0.0,-0.82193,0.00012,20.44517]
[1779877299146,28.46,75879.3267,0.0,-0.82178,0.00012,20.45674]
[1779877299218,28.46,75879.3267,0.0,-0.82178,0.00012,20.45674]
[1779877299336,28.46,75879.3267,0.0,-0.82177,0.00012,20.45718]
[1779877301059,28.46,75878.3083,0.0,-0.82189,0.00012,20.44875]
[1779877301220,28.46,75878.3083,0.0,-0.82189,0.00012,20.44875]
[1779877304356,28.46,75873.2517,0.0,-0.82245,0.00012,20.4065]
[1779877307813,28.46,75872.43,0.0,-0.82253,0.00012,20.40084]
[1779877307968,28.46,75872.43,0.0,-0.82253,0.00012,20.40084]
[1779877308360,28.47,75873.0033,0.0,-0.82245,0.00012,20.40633]
[1779877308676,28.47,75873.0033,0.0,-0.82245,0.00012,20.40633]
[1779877308723,28.47,75873.0033,0.0,-0.82245,0.00012,20.40633]
[1779877314366,28.47,75873.8917,0.0,-0.82231,0.00012,20.41698]
[1779877319371,28.47,75874.1467,0.0,-0.82225,0.00012,20.42155]
[1779877321250,28.47,75874.1467,0.0,-0.82225,0.00012,20.42155]
[1779877321352,28.48,75874.1467,0.0,-0.82223,0.00012,20.42246]
[1779877321467,28.48,75874.1467,0.0,-0.82223,0.00012,20.42246]
[1779877322374,28.48,75875.93,0.0,-0.82202,0.00012,20.43845]
[1779877325587,28.48,75876.2867,0.0,-0.82197,0.00012,20.44243]
[1779877325722,28.48,75876.2867,0.0,-0.82197,0.00012,20.44243]
[1779877331383,28.48,75876.3633,0.0,-0.82192,0.00012,20.4461]
[1779877336388,28.49,75877.0967,0.0,-0.8218,0.00012,20.45459]
[1779877337148,28.49,75877.0967,0.0,-0.8218,0.00012,20.45459]
[1779877337223,28.49,75877.0967,0.0,-0.8218,0.00012,20.45459]
[1779877346398,28.49,75878.3633,0.0,-0.8216,0.00012,20.46967]
[1779877352231,28.49,75879.0617,0.0,-0.82149,0.00012,20.47729]
[1779877353723,28.5,75879.6967,0.0,-0.82143,0.00012,20.48053]
[1779877354406,28.5,75880.655,0.0,-0.82131,0.00012,20.48923]
[1779877355231,28.5,75880.655,0.0,-0.82131,0.00012,20.48923]
[1779877355473,28.5,75880.655,0.0,-0.8213,0.00012,20.48958]
[1779877361413,28.5,75881.5367,0.0,-0.82117,0.00012,20.49933]
[1779877369421,28.5,75883.94,0.0,-0.82085,0.00012,20.52292]
[1779877370689,28.51,75888.63,0.0,-0.8203,0.00012,20.56398]
[1779877370721,28.51,75888.63,0.0,-0.8203,0.00012,20.56398]
[1779877371595,28.51,75889.455,0.0,-0.8202,0.00012,20.57139]
[1779877371719,28.51,75889.455,0.0,-0.8202,0.00012,20.57139]
[1779877372424,28.51,75889.5833,0.0,-0.82018,0.00012,20.57275]
[1779877376765,28.51,75889.0233,0.0,-0.82024,0.00012,20.56885]
[1779877376974,28.51,75889.0233,0.0,-0.82024,0.00012,20.56885]
[1779877381170,28.51,75889.42,0.0,-0.82018,0.00012,20.57302]
[1779877381219,28.51,75889.42,0.0,-0.82018,0.00012,20.57302]
[1779877383853,28.51,75886.745,0.0,-0.82048,0.00012,20.5508]
[1779877383967,28.51,75886.745,0.0,-0.82048,0.00012,20.5508]
[1779877384436,28.51,75886.4833,0.0,-0.8205,0.00012,20.5488]
[1779877390442,28.51,75883.92,0.0,-0.82078,0.00012,20.52819]
[1779877392324,28.51,75885.4917,0.0,-0.82059,0.00012,20.54214]
[1779877392468,28.51,75885.4917,0.0,-0.82059,0.00012,20.54242]
[1779877398450,28.52,75886.3483,0.0,-0.82047,0.00012,20.55152]
[1779877404456,28.52,75885.6483,0.0,-0.82053,0.00012,20.54702]
[1779877406815,28.52,75889.9267,0.0,-0.82002,0.00012,20.58468]
[1779877406971,28.52,75889.9267,0.0,-0.82002,0.00012,20.58468]
[1779877407700,28.52,75890.385,0.0,-0.81996,0.00012,20.58888]
[1779877407724,28.52,75890.385,0.0,-0.81996,0.00012,20.58888]
[1779877408461,28.52,75889.9033,0.0,-0.82002,0.00012,20.5849]
[1779877413466,28.52,75890.6567,0.0,-0.81993,0.00012,20.58907]
[1779877418471,28.52,75894.3483,0.0,-0.81949,0.00012,20.62212]
[1779877419170,28.52,75894.3483,0.0,-0.81949,0.00012,20.62212]
[1779877419220,28.52,75894.3483,0.0,-0.81949,0.00012,20.62212]
[1779877424477,28.53,75896.8767,0.0,-0.81918,0.00012,20.64518]
[1779877428481,28.53,75907.6767,0.0,-0.8179,0.00012,20.73951]
[1779877429820,28.53,75911.8083,0.0,-0.81741,0.00012,20.77537]
[1779877429969,28.53,75911.8083,0.0,-0.81741,0.00012,20.77537]
[1779877433091,28.53,75912.5983,0.0,-0.81731,0.00012,20.78248]
[1779877433217,28.53,75912.5983,0.0,-0.81731,0.00012,20.78248]
[1779877433269,28.53,75912.5983,0.0,-0.81731,0.00012,20.7825]
[1779877438304,28.53,75916.5867,0.0,-0.81684,0.00012,20.81712]
[1779877440171,28.53,75914.8717,0.0,-0.81704,0.00012,20.80226]
[1779877440220,28.53,75914.8717,0.0,-0.81704,0.00012,20.80226]
[1779877445353,28.53,75915.5567,0.0,-0.81696,0.00012,20.80827]
[1779877450503,28.53,75915.23,0.0,-0.817,0.00012,20.80546]
[1779877451355,28.53,75915.23,0.0,-0.817,0.00012,20.80546]
[1779877451471,28.53,75915.23,0.0,-0.817,0.00012,20.80546]
[1779877453172,28.53,75915.2283,0.0,-0.817,0.00012,20.80547]
[1779877453217,28.53,75915.2283,0.0,-0.817,0.00012,20.80547]
[1779877453274,28.53,75915.2283,0.0,-0.817,0.00012,20.80548]
[1779877457749,28.53,75919.145,0.0,-0.81653,0.00012,20.83925]
[1779877457968,28.53,75919.145,0.0,-0.81653,0.00012,20.83925]
[1779877459451,28.53,75911.91,0.0,-0.81739,0.00012,20.77633]
[1779877464486,28.53,75911.1917,0.0,-0.81748,0.00012,20.76974]
[1779877464567,28.53,75911.1917,0.0,-0.81748,0.00012,20.76974]
[1779877464719,28.53,75911.1917,0.0,-0.81748,0.00012,20.76974]
[1779877467490,28.53,75915.635,0.0,-0.81696,0.00012,20.80813]
[1779877467506,28.53,75915.635,0.0,-0.81696,0.00012,20.80809]
[1779877467718,28.53,75915.635,0.0,-0.81696,0.00012,20.80809]
[1779877472054,28.53,75916.66,0.0,-0.81686,0.00012,20.81341]
[1779877472218,28.53,75916.66,0.0,-0.81686,0.00012,20.81341]
[1779877476909,28.53,75914.36,0.0,-0.81714,0.00012,20.7933]
[1779877476970,28.53,75914.36,0.0,-0.81714,0.00012,20.7933]
[1779877477532,28.53,75914.6733,0.0,-0.8171,0.00012,20.79599]
[1779877482538,28.53,75914.0883,0.0,-0.81717,0.00012,20.79078]
[1779877483035,28.53,75914.0883,0.0,-0.81717,0.00012,20.79078]
[1779877483218,28.53,75914.0883,0.0,-0.81717,0.00012,20.79078]
[1779877488544,28.53,75918.425,0.0,-0.81666,0.00012,20.82833]
[1779877488572,28.53,75918.425,0.0,-0.81666,0.00012,20.82833]
[1779877488717,28.53,75918.425,0.0,-0.81666,0.00012,20.82833]
[1779877489544,28.53,75918.5683,0.0,-0.81664,0.00012,20.82952]
[1779877490382,28.53,75918.5683,0.0,-0.81664,0.00012,20.82952]
[1779877490467,28.53,75918.5683,0.0,-0.81664,0.00012,20.82952]
[1779877492967,28.52,75921.45,0.0,-0.8163,0.00012,20.85432]
[1779877498553,28.52,75922.055,0.0,-0.81624,0.00012,20.85903]
[1779877503067,28.52,75920.815,0.0,-0.81639,0.00012,20.84805]
[1779877503219,28.52,75920.815,0.0,-0.81639,0.00012,20.84805]
[1779877504536,28.52,75920.815,0.0,-0.81639,0.00012,20.84802]
[1779877504559,28.52,75919.7867,0.0,-0.81651,0.00012,20.83917]
[1779877504717,28.52,75919.7867,0.0,-0.81651,0.00012,20.83917]
[1779877509740,28.52,75922.035,0.0,-0.81624,0.00012,20.85894]
[1779877509971,28.52,75922.035,0.0,-0.81624,0.00012,20.85894]
[1779877516571,28.52,75921.49,0.0,-0.8163,0.00012,20.85454]
[1779877518675,28.52,75922.445,0.0,-0.81619,0.00012,20.86291]
[1779877518726,28.52,75922.445,0.0,-0.81619,0.00012,20.86291]
[1779877521156,28.52,75925.8067,0.0,-0.81579,0.00012,20.8921]
[1779877521219,28.52,75925.8067,0.0,-0.81579,0.00012,20.8921]
[1779877521576,28.52,75926.7317,0.0,-0.81568,0.00012,20.90011]
[1779877524705,28.52,75925.935,0.0,-0.81577,0.00012,20.89319]
[1779877524718,28.52,75925.935,0.0,-0.81577,0.00012,20.89319]
[1779877530585,28.52,75926.1467,0.0,-0.81575,0.00012,20.89503]
[1779877533964,28.52,75926.8617,0.0,-0.81568,0.00012,20.89781]
[1779877534218,28.52,75926.8617,0.0,-0.81568,0.00012,20.89781]
[1779877538149,28.52,75932.135,0.0,-0.81506,0.00012,20.94336]
[1779877538218,28.52,75932.135,0.0,-0.81506,0.00012,20.94336]
[1779877538594,28.52,75931.7017,0.0,-0.81511,0.00012,20.93955]
[1779877540699,28.52,75930.66,0.0,-0.81524,0.00012,20.93042]
[1779877540718,28.52,75930.66,0.0,-0.81524,0.00012,20.93042]
[1779877546602,28.52,75931.9833,0.0,-0.81508,0.00012,20.94162]
[1779877546778,28.52,75931.9833,0.0,-0.81508,0.00012,20.94162]
[1779877546968,28.52,75931.9833,0.0,-0.81508,0.00012,20.94162]
[1779877547603,28.52,75932.2117,0.0,-0.81505,0.00012,20.9436]
[1779877553609,28.52,75930.48,0.0,-0.81526,0.00012,20.9287]
[1779877558614,28.52,75929.9067,0.0,-0.81533,0.00012,20.92387]
[1779877563619,28.52,75927.59,0.0,-0.8156,0.00012,20.904]
[1779877563726,28.52,75927.59,0.0,-0.8156,0.00012,20.904]
[1779877569625,28.52,75930.4333,0.0,-0.81526,0.00012,20.92883]
[1779877569693,28.52,75930.4333,0.0,-0.81526,0.00012,20.92883]
[1779877569721,28.52,75930.4333,0.0,-0.81526,0.00012,20.92883]
[1779877570626,28.52,75929.7633,0.0,-0.81534,0.00012,20.92305]
[1779877573512,28.52,75931.035,0.0,-0.81518,0.00012,20.93411]
[1779877573720,28.52,75931.035,0.0,-0.81518,0.00012,20.93413]
[1779877576342,28.52,75930.8317,0.0,-0.81521,0.00012,20.9324]
[1779877576469,28.52,75930.8317,0.0,-0.81521,0.00012,20.9324]
[1779877576570,28.53,75930.8317,0.0,-0.81521,0.00012,20.93242]
[1779877581637,28.53,75929.63,0.0,-0.81535,0.00012,20.92214]
[1779877581975,28.53,75929.63,0.0,-0.81535,0.00012,20.92214]
[1779877582219,28.53,75929.63,0.0,-0.81535,0.00012,20.92214]
[1779877588718,28.53,75931.0183,0.0,-0.81518,0.00012,20.93439]
[1779877588724,28.53,75931.0183,0.0,-0.81518,0.00012,20.93439]
[1779877588968,28.53,75931.0183,0.0,-0.81518,0.00012,20.93439]
[1779877589645,28.53,75931.3583,0.0,-0.81514,0.00012,20.93735]
[1779877594565,28.53,75931.0633,0.0,-0.8152,0.00012,20.93143]
[1779877594720,28.53,75931.0633,0.0,-0.8152,0.00012,20.93145]
[1779877600333,28.53,75929.115,0.0,-0.81543,0.00012,20.91474]
[1779877600469,28.53,75929.115,0.0,-0.81543,0.00012,20.91474]
[1779877600569,28.53,75929.115,0.0,-0.81543,0.00012,20.91478]
[1779877601403,28.53,75929.115,0.0,-0.81543,0.00012,20.91478]
[1779877601469,28.53,75929.115,0.0,-0.81543,0.00012,20.91478]
[1779877606665,28.53,75933.55,0.0,-0.8149,0.00012,20.95334]
[1779877608189,28.53,75933.55,0.0,-0.8149,0.00012,20.95331]
[1779877608220,28.53,75933.55,0.0,-0.8149,0.00012,20.95331]
[1779877608849,28.53,75933.55,0.0,-0.8149,0.00012,20.9533]
[1779877608967,28.53,75933.55,0.0,-0.8149,0.00012,20.9533]
[1779877609504,28.53,75933.55,0.0,-0.8149,0.00012,20.9533]
[1779877610218,28.53,75933.55,0.0,-0.8149,0.00012,20.9533]
[1779877610468,28.53,75933.55,0.0,-0.8149,0.00012,20.9533]
[1779877614364,28.53,75936.4533,0.0,-0.81454,0.00012,20.97881]
[1779877614472,28.53,75936.4533,0.0,-0.81454,0.00012,20.97881]
[1779877619201,28.53,75935.0183,0.0,-0.81471,0.00012,20.96695]
[1779877619218,28.53,75935.0183,0.0,-0.81471,0.00012,20.96695]
[1779877619362,28.53,75935.0183,0.0,-0.81471,0.00012,20.96695]
[1779877619469,28.53,75935.0183,0.0,-0.81471,0.00012,20.96695]
[1779877619574,28.53,75935.0183,0.0,-0.81471,0.00012,20.96705]
[1779877624609,28.53,75931.605,0.0,-0.81511,0.00012,20.93802]
[1779877628040,28.53,75933.3467,0.0,-0.81489,0.00012,20.95335]
[1779877628218,28.53,75933.3467,0.0,-0.81489,0.00012,20.95335]
[1779877631752,28.53,75934.7883,0.0,-0.81472,0.00012,20.9661]
[1779877631976,28.53,75934.7883,0.0,-0.81472,0.00012,20.9661]
[1779877637697,28.53,75933.3133,0.0,-0.81488,0.00012,20.954]
[1779877639696,28.53,75933.3,0.0,-0.81488,0.00012,20.954]
[1779877639705,28.53,75933.7817,0.0,-0.81483,0.00012,20.95829]
[1779877639721,28.53,75933.7817,0.0,-0.81483,0.00012,20.95829]
[1779877640700,28.53,75933.39,0.0,-0.81487,0.00012,20.95502]
[1779877642703,28.53,75933.7383,0.0,-0.81483,0.00012,20.95815]
[1779877642722,28.53,75932.725,0.0,-0.81495,0.00012,20.9495]
[1779877646744,28.53,75931.5233,0.0,-0.81508,0.00012,20.93966]
[1779877646971,28.53,75931.5233,0.0,-0.81508,0.00012,20.93966]
[1779877647707,28.53,75932.27,0.0,-0.81499,0.00012,20.94626]
[1779877652712,28.53,75931.3717,0.0,-0.81511,0.00012,20.93575]
[1779877657717,28.54,75922.7367,0.0,-0.81613,0.00012,20.86157]
[1779877657757,28.54,75922.7367,0.0,-0.81613,0.00012,20.86157]
[1779877657812,28.54,75922.7367,0.0,-0.81613,0.00012,20.86157]
[1779877657969,28.54,75922.7367,0.0,-0.81613,0.00012,20.86157]
[1779877658718,28.54,75923.355,0.0,-0.81605,0.00012,20.86705]
[1779877663723,28.54,75924.6583,0.0,-0.81589,0.00012,20.8789]
[1779877668728,28.54,75924.9333,0.0,-0.81585,0.00012,20.88183]
[1779877668801,28.54,75924.9333,0.0,-0.81585,0.00012,20.88183]
[1779877668971,28.54,75924.9333,0.0,-0.81585,0.00012,20.88183]
[1779877668974,28.54,75924.9333,0.0,-0.81585,0.00012,20.88183]
[1779877669219,28.54,75924.9333,0.0,-0.81585,0.00012,20.88183]
[1779877670730,28.54,75924.665,0.0,-0.81588,0.00012,20.87971]
[1779877675735,28.54,75926.55,0.0,-0.81565,0.00012,20.89653]
[1779877680741,28.54,75926.5117,0.0,-0.81565,0.00012,20.89663]
[1779877681742,28.54,75913.3983,0.0,-0.8172,0.00012,20.78318]
[1779877681780,28.54,75913.3983,0.0,-0.8172,0.00012,20.78318]
[1779877681971,28.54,75913.3983,0.0,-0.8172,0.00012,20.78318]
[1779877687748,28.54,75912.8033,0.0,-0.81725,0.00012,20.77949]
[1779877692753,28.54,75915.05,0.0,-0.81697,0.00012,20.7996]
[1779877697758,28.54,75916.435,0.0,-0.8168,0.00012,20.81214]
[1779877702763,28.54,75918.6517,0.0,-0.81653,0.00012,20.8318]
[1779877705212,28.54,75917.4,0.0,-0.81668,0.00012,20.82111]
[1779877705219,28.54,75917.4,0.0,-0.81668,0.00012,20.82111]
[1779877705598,28.54,75917.4,0.0,-0.81668,0.00012,20.82111]
[1779877705719,28.54,75917.4,0.0,-0.81668,0.00012,20.82111]
[1779877705766,28.54,75915.4017,0.0,-0.81691,0.00012,20.8039]
[1779877709770,28.55,75910.5933,0.0,-0.81748,0.00012,20.76267]
[1779877709985,28.55,75910.5933,0.0,-0.81748,0.00012,20.76267]
[1779877710218,28.55,75910.5933,0.0,-0.81748,0.00012,20.76267]
[1779877713775,28.55,75908.1883,0.0,-0.81778,0.00012,20.73893]
[1779877713968,28.55,75908.2217,0.0,-0.81777,0.00012,20.73941]
[1779877714775,28.55,75908.4317,0.0,-0.81774,0.00012,20.74142]
[1779877714809,28.55,75908.4317,0.0,-0.81774,0.00012,20.74142]
[1779877714968,28.55,75908.4317,0.0,-0.81774,0.00012,20.74142]
[1779877720781,28.55,75913.4667,0.0,-0.81713,0.00012,20.786]
[1779877723174,28.55,75913.0533,0.0,-0.81718,0.00012,20.78268]
[1779877723221,28.55,75913.0533,0.0,-0.81718,0.00012,20.78268]
[1779877723361,28.55,75913.0533,0.0,-0.81718,0.00012,20.78268]
[1779877723469,28.55,75913.0533,0.0,-0.81718,0.00012,20.78268]
[1779877723784,28.55,75913.5833,0.0,-0.81711,0.00012,20.7874]
[1779877728789,28.55,75916.7833,0.0,-0.81673,0.00012,20.81566]
[1779877732736,28.55,75917.315,0.0,-0.81666,0.00012,20.82054]
[1779877732969,28.55,75917.32,0.0,-0.81666,0.00012,20.82067]
[1779877738799,28.55,75920.6467,0.0,-0.81626,0.00012,20.84987]
[1779877743074,28.55,75921.355,0.0,-0.81617,0.00012,20.85615]
[1779877743153,28.55,75921.355,0.0,-0.81617,0.00012,20.85615]
[1779877743220,28.55,75921.355,0.0,-0.81617,0.00012,20.85615]
[1779877743804,28.55,75920.8583,0.0,-0.81623,0.00012,20.85194]
[1779877748809,28.55,75924.5333,0.0,-0.81579,0.00012,20.8839]
[1779877751123,28.55,75924.4467,0.0,-0.8158,0.00012,20.88317]
[1779877751220,28.55,75924.4467,0.0,-0.8158,0.00012,20.88317]
[1779877751269,28.55,75924.4467,0.0,-0.8158,0.00012,20.88317]
[1779877751468,28.55,75924.4467,0.0,-0.8158,0.00012,20.88317]
[1779877751812,28.55,75925.01,0.0,-0.81574,0.00012,20.88805]
[1779877756832,28.55,75925.7367,0.0,-0.81565,0.00012,20.89432]
[1779877761604,28.55,75926.4233,0.0,-0.81557,0.00012,20.90023]
[1779877761723,28.55,75926.4233,0.0,-0.81557,0.00012,20.90023]
[1779877766842,28.55,75927.3017,0.0,-0.81547,0.00012,20.90773]
[1779877771847,28.55,75927.4517,0.0,-0.81547,0.00012,20.9055]
[1779877774597,28.55,75927.4517,0.0,-0.81547,0.00012,20.90545]
[1779877774721,28.55,75927.4517,0.0,-0.81547,0.00012,20.90545]
[1779877775111,28.55,75927.4517,0.0,-0.81547,0.00012,20.9054]
[1779877775221,28.55,75927.4517,0.0,-0.81547,0.00012,20.9054]
[1779877775663,28.55,75927.4517,0.0,-0.81547,0.00012,20.90535]
[1779877776670,28.55,75935.5933,0.0,-0.8145,0.00012,20.97577]
[1779877781753,28.55,75936.5,0.0,-0.8144,0.00012,20.98339]
[1779877781968,28.55,75934.1283,0.0,-0.81468,0.00012,20.96283]
[1779877787746,28.55,75932.9267,0.0,-0.81483,0.00012,20.95225]
[1779877789382,28.55,75932.3767,0.0,-0.81489,0.00012,20.94748]
[1779877789467,28.55,75932.3767,0.0,-0.81489,0.00012,20.94748]
[1779877789663,28.55,75932.3767,0.0,-0.81489,0.00012,20.94748]
[1779877789725,28.55,75932.3767,0.0,-0.81489,0.00012,20.94748]
[1779877789762,28.55,75932.3767,0.0,-0.81489,0.00012,20.94753]
[1779877790768,28.55,75925.3267,0.0,-0.81573,0.00012,20.88663]
[1779877791775,28.55,75917.3783,0.0,-0.81667,0.00012,20.8179]
[1779877796811,28.55,75913.13,0.0,-0.81716,0.00012,20.78195]
[1779877797013,28.55,75913.13,0.0,-0.81716,0.00012,20.78195]
[1779877797228,28.55,75913.13,0.0,-0.81716,0.00012,20.78195]
[1779877802879,28.55,75913.5433,0.0,-0.8171,0.00012,20.78662]
[1779877807885,28.56,75913.5133,0.0,-0.81709,0.00012,20.78726]
[1779877808592,28.56,75913.5133,0.0,-0.81709,0.00012,20.78726]
[1779877808722,28.56,75913.5133,0.0,-0.81709,0.00012,20.78726]
[1779877809360,28.56,75913.5133,0.0,-0.81709,0.00012,20.78739]
[1779877809470,28.56,75913.5133,0.0,-0.81709,0.00012,20.78739]
[1779877809887,28.56,75919.8167,0.0,-0.81634,0.00012,20.84212]
[1779877810888,28.56,75927.0633,0.0,-0.81548,0.00012,20.90492]
[1779877813457,28.56,75926.7817,0.0,-0.81551,0.00012,20.90255]
[1779877813469,28.56,75926.7817,0.0,-0.81551,0.00012,20.90255]
[1779877818896,28.56,75930.3267,0.0,-0.81509,0.00012,20.93334]
[1779877825903,28.56,75929.8083,0.0,-0.81515,0.00012,20.92887]
[1779877828184,28.56,75927.2,0.0,-0.81546,0.00012,20.90635]
[1779877828218,28.56,75927.2,0.0,-0.81546,0.00012,20.90635]
[1779877828271,28.56,75927.2,0.0,-0.81546,0.00012,20.90635]
[1779877828470,28.56,75927.2,0.0,-0.81546,0.00012,20.90635]
[1779877828906,28.56,75927.0267,0.0,-0.81548,0.00012,20.90488]
[1779877833911,28.56,75925.8583,0.0,-0.81564,0.00012,20.89155]
[1779877835907,28.56,75925.08,0.0,-0.81573,0.00012,20.88487]
[1779877835968,28.56,75924.8867,0.0,-0.81575,0.00012,20.88325]
[1779877841796,28.56,75924.7183,0.0,-0.81577,0.00012,20.88209]
[1779877841967,28.56,75924.7183,0.0,-0.81577,0.00012,20.88215]
[1779877842014,28.56,75924.7183,0.0,-0.81577,0.00012,20.88215]
[1779877842221,28.56,75924.7183,0.0,-0.81577,0.00012,20.88215]
[1779877842919,28.56,75924.5383,0.0,-0.81579,0.00012,20.88066]
[1779877845745,28.56,75924.2233,0.0,-0.81582,0.00012,20.87805]
[1779877845971,28.56,75924.2233,0.0,-0.81582,0.00012,20.87818]
[1779877846923,28.56,75912.8917,0.0,-0.81716,0.00012,20.7802]
[1779877851928,28.56,75914.5583,0.0,-0.81695,0.00012,20.79553]
[1779877853497,28.56,75914.0333,0.0,-0.81701,0.00012,20.79115]
[1779877853724,28.56,75914.0333,0.0,-0.81701,0.00012,20.79115]
[1779877853822,28.56,75914.0333,0.0,-0.81701,0.00012,20.79131]
[1779877858935,28.56,75917.22,0.0,-0.81662,0.00012,20.81968]
[1779877859161,28.56,75917.22,0.0,-0.81662,0.00012,20.81968]
[1779877859218,28.56,75917.22,0.0,-0.81662,0.00012,20.81968]
[1779877862939,28.56,75912.4533,0.0,-0.81718,0.00012,20.77897]
[1779877864211,28.56,75912.9583,0.0,-0.81711,0.00012,20.78353]
[1779877864218,28.56,75912.9583,0.0,-0.81711,0.00012,20.78353]
[1779877864584,28.56,75912.9583,0.0,-0.81711,0.00012,20.78353]
[1779877864719,28.56,75912.9583,0.0,-0.81711,0.00012,20.78353]
[1779877864792,28.56,75912.9583,0.0,-0.81711,0.00012,20.78371]
[1779877869946,28.56,75912.1083,0.0,-0.8172,0.00012,20.77726]
[1779877871430,28.56,75913.555,0.0,-0.81703,0.00012,20.78997]
[1779877871469,28.56,75913.555,0.0,-0.81703,0.00012,20.78997]
[1779877875303,28.57,75914.7517,0.0,-0.81687,0.00012,20.80099]
[1779877875468,28.57,75914.7517,0.0,-0.81687,0.00012,20.80099]
[1779877875800,28.57,75914.7517,0.0,-0.81687,0.00012,20.80099]
[1779877875952,28.57,75914.0183,0.0,-0.81696,0.00012,20.7948]
[1779877875967,28.57,75914.0183,0.0,-0.81696,0.00012,20.7948]
[1779877881958,28.57,75914.1067,0.0,-0.81694,0.00012,20.79652]
[1779877883114,28.57,75914.33,0.0,-0.81691,0.00012,20.79862]
[1779877883220,28.57,75914.33,0.0,-0.81691,0.00012,20.79862]
[1779877883588,28.57,75914.33,0.0,-0.81691,0.00012,20.79862]
[1779877883720,28.57,75914.33,0.0,-0.81691,0.00012,20.79862]
[1779877883960,28.57,75914.6517,0.0,-0.81687,0.00012,20.80156]
[1779877888965,28.57,75914.3733,0.0,-0.81689,0.00012,20.79994]
[1779877894346,28.57,75913.3467,0.0,-0.81702,0.00012,20.78829]
[1779877899976,28.57,75916.2283,0.0,-0.81667,0.00012,20.81423]
[1779877901105,28.57,75914.825,0.0,-0.81683,0.00012,20.80222]
[1779877901223,28.57,75914.825,0.0,-0.81683,0.00012,20.80222]
[1779877901978,28.57,75914.33,0.0,-0.81689,0.00012,20.79809]
[1779877906983,28.57,75916.16,0.0,-0.81666,0.00012,20.81468]
[1779877911989,28.57,75920.285,0.0,-0.81616,0.00012,20.85092]
[1779877916994,28.58,75921.13,0.0,-0.81606,0.00012,20.85864]
[1779877921999,28.58,75920.435,0.0,-0.81613,0.00012,20.85303]
[1779877922913,28.58,75920.435,0.0,-0.81613,0.00012,20.85303]
[1779877922969,28.58,75920.435,0.0,-0.81613,0.00012,20.85303]
[1779877922978,28.58,75920.435,0.0,-0.81613,0.00012,20.85313]
[1779877924001,28.58,75911.615,0.0,-0.81718,0.00012,20.77693]
[1779877929009,28.58,75912.7067,0.0,-0.81703,0.00012,20.78726]
[1779877934014,28.58,75914.43,0.0,-0.81682,0.00012,20.80297]
[1779877940020,28.58,75912.8633,0.0,-0.81699,0.00012,20.7903]
[1779877945025,28.58,75909.3383,0.0,-0.8174,0.00012,20.76072]
[1779877950903,28.58,75910.42,0.0,-0.81725,0.00012,20.77124]
[1779877955938,28.59,75910.34,0.0,-0.81727,0.00012,20.76806]
[1779877960972,28.59,75910.3383,0.0,-0.81726,0.00012,20.769]
[1779877962988,28.59,75905.2567,0.0,-0.81785,0.00012,20.72545]
[1779877968024,28.59,75907.695,0.0,-0.81755,0.00012,20.74762]
[1779877973055,28.59,75907.28,0.0,-0.81758,0.00012,20.74503]
[1779877978060,28.59,75908.9217,0.0,-0.81737,0.00012,20.76024]
[1779877984066,28.59,75909.665,0.0,-0.81727,0.00012,20.76779]
[1779877989074,28.6,75910.5,0.0,-0.81716,0.00012,20.77592]
[1779877994079,28.6,75907.4717,0.0,-0.8175,0.00012,20.75066]
[1779877999084,28.6,75908.3917,0.0,-0.81738,0.00012,20.75959]
[1779878001095,28.6,75900.8483,0.0,-0.81826,0.00012,20.69473]
[1779878002096,28.6,75893.22,0.0,-0.81916,0.00012,20.62876]
[1779878003097,28.6,75887.555,0.0,-0.81982,0.00012,20.57984]
[1779878008102,28.6,75882.875,0.0,-0.82036,0.00012,20.53963]
[1779878009815,28.6,75878.81,0.0,-0.82084,0.00012,20.50447]
[1779878009967,28.6,75878.81,0.0,-0.82084,0.00012,20.50447]
[1779878010068,28.6,75878.81,0.0,-0.82084,0.00012,20.50456]
[1779878015109,28.6,75879.7967,0.0,-0.82074,0.00012,20.51017]
[1779878016110,28.6,75880.7733,0.0,-0.82062,0.00012,20.51871]
[1779878019113,28.6,75873.42,0.0,-0.82148,0.00012,20.45512]
[1779878019735,28.6,75873.42,0.0,-0.82148,0.00012,20.45512]
[1779878020402,28.6,75872.6617,0.0,-0.82156,0.00012,20.44871]
[1779878020470,28.6,75872.6617,0.0,-0.82156,0.00012,20.44871]
[1779878021115,28.6,75871.8283,0.0,-0.82166,0.00012,20.44166]
[1779878026120,28.6,75869.945,0.0,-0.82187,0.00012,20.42582]
[1779878028564,28.6,75867.9533,0.0,-0.8221,0.00012,20.40875]
[1779878028720,28.6,75867.9533,0.0,-0.8221,0.00012,20.40875]
[1779878037131,28.61,75868.9783,0.0,-0.82197,0.00012,20.41843]
[1779878041689,28.61,75868.9483,0.0,-0.82197,0.00012,20.41837]
[1779878041727,28.61,75868.9483,0.0,-0.82197,0.00012,20.41837]
[1779878042787,28.61,75868.6433,0.0,-0.822,0.00012,20.41587]
[1779878042975,28.61,75868.6433,0.0,-0.822,0.00012,20.41587]
[1779878043000,28.61,75868.6433,0.0,-0.822,0.00012,20.41593]
[1779878048142,28.61,75863.5117,0.0,-0.82259,0.00012,20.37183]
[1779878053147,28.61,75859.2983,0.0,-0.82307,0.00012,20.3361]
[1779878053726,28.61,75859.2983,0.0,-0.82307,0.00012,20.3361]
[1779878058152,28.61,75854.3833,0.0,-0.82362,0.00012,20.29435]
[1779878059153,28.61,75837.0633,0.0,-0.82562,0.00011,20.14421]
[1779878059471,28.61,75837.0633,0.0,-0.82562,0.00011,20.14421]
[1779878060154,28.61,75826.91,0.0,-0.82678,0.00011,20.05614]
[1779878061913,28.61,75827.715,0.0,-0.82668,0.00011,20.06329]
[1779878062013,28.61,75827.715,0.0,-0.82668,0.00011,20.06348]
[1779878063157,28.61,75835.7967,0.0,-0.82575,0.00011,20.13382]
[1779878063970,28.61,75835.7967,0.0,-0.82575,0.00011,20.13382]
[1779878067978,28.61,75833.675,0.0,-0.82598,0.00011,20.11637]
[1779878069969,28.61,75833.11,0.0,-0.82604,0.00011,20.11189]
[1779878070949,28.61,75833.11,0.0,-0.82604,0.00011,20.11202]
[1779878070968,28.61,75833.11,0.0,-0.82604,0.00011,20.11202]
[1779878072953,28.61,75833.1167,0.0,-0.82606,0.00011,20.10893]
[1779878072970,28.61,75833.1167,0.0,-0.82606,0.00011,20.10893]
[1779878073009,28.61,75833.1167,0.0,-0.82606,0.00011,20.10907]
[1779878075571,28.61,75832.4717,0.0,-0.82613,0.00011,20.10375]
[1779878075719,28.61,75832.4717,0.0,-0.82613,0.00011,20.10375]
[1779878078638,28.62,75829.8567,0.0,-0.82642,0.00011,20.08152]
[1779878078726,28.62,75829.8567,0.0,-0.82642,0.00011,20.08152]
[1779878079227,28.62,75829.8567,0.0,-0.82642,0.00011,20.08152]
[1779878079471,28.62,75829.8567,0.0,-0.82642,0.00011,20.08152]
[1779878080174,28.62,75830.2133,0.0,-0.82637,0.00011,20.08496]
[1779878080993,28.62,75830.2133,0.0,-0.82637,0.00011,20.08496]
[1779878081217,28.62,75830.2133,0.0,-0.82637,0.00011,20.08514]
[1779878083211,28.62,75830.215,0.0,-0.82637,0.00011,20.08548]
[1779878083221,28.62,75830.215,0.0,-0.82637,0.00011,20.08548]
[1779878088780,28.62,75829.3533,0.0,-0.82645,0.00011,20.0787]
[1779878089185,28.62,75829.3317,0.0,-0.82645,0.00011,20.07887]
[1779878089258,28.62,75829.3317,0.0,-0.82645,0.00011,20.07887]
[1779878092385,28.62,75824.5467,0.0,-0.82699,0.00011,20.03798]
[1779878092788,28.62,75824.5467,0.0,-0.82699,0.00011,20.03798]
[1779878093189,28.62,75824.58,0.0,-0.82698,0.00011,20.0385]
[1779878096792,28.62,75824.4333,0.0,-0.82699,0.00011,20.03792]
[1779878096970,28.62,75824.4333,0.0,-0.82699,0.00011,20.03792]
[1779878101639,28.62,75822.3183,0.0,-0.82722,0.00011,20.02066]
[1779878101721,28.62,75822.3183,0.0,-0.82722,0.00011,20.02066]
[1779878102156,28.62,75822.3183,0.0,-0.82722,0.00011,20.02066]
[1779878102182,28.62,75822.3183,0.0,-0.82721,0.00011,20.02092]
[1779878102222,28.62,75822.3183,0.0,-0.82721,0.00011,20.02092]
[1779878105514,28.62,75823.7167,0.0,-0.82704,0.00011,20.03379]
[1779878105718,28.62,75823.7167,0.0,-0.82704,0.00011,20.03379]
[1779878106012,28.62,75823.7167,0.0,-0.82704,0.00011,20.03379]
[1779878106068,28.62,75823.7167,0.0,-0.82704,0.00011,20.03403]
[1779878106228,28.62,75823.7167,0.0,-0.82704,0.00011,20.03403]
[1779878106999,28.62,75823.7167,0.0,-0.82704,0.00011,20.03428]
[1779878107294,28.62,75823.7167,0.0,-0.82704,0.00011,20.03428]
[1779878107342,28.62,75823.7167,0.0,-0.82704,0.00011,20.03428]
[1779878108573,28.63,75823.7167,0.0,-0.82703,0.00011,20.03447]
[1779878108719,28.63,75823.7167,0.0,-0.82703,0.00011,20.03447]
[1779878111207,28.63,75819.4933,0.0,-0.82751,0.00011,19.99845]
[1779878112540,28.63,75819.4933,0.0,-0.8275,0.00011,19.99862]
[1779878112725,28.63,75819.4933,0.0,-0.8275,0.00011,19.99862]
[1779878118214,28.63,75818.3983,0.0,-0.82761,0.00011,19.99019]
[1779878120615,28.63,75818.3983,0.0,-0.82761,0.00011,19.99056]
[1779878120720,28.63,75818.3983,0.0,-0.82761,0.00011,19.99056]
[1779878121098,28.63,75818.3983,0.0,-0.82761,0.00011,19.99074]
[1779878122018,28.63,75818.3983,0.0,-0.82761,0.00011,19.99074]
[1779878122222,28.63,75818.3983,0.0,-0.8276,0.00011,19.9909]
[1779878127813,28.63,75821.46,0.0,-0.82724,0.00011,20.01876]
[1779878127967,28.63,75821.46,0.0,-0.82724,0.00011,20.01876]
[1779878128111,28.63,75821.46,0.0,-0.82724,0.00011,20.01876]
[1779878128219,28.63,75821.46,0.0,-0.82724,0.00011,20.01876]
[1779878128224,28.63,75824.79,0.0,-0.82686,0.00011,20.04791]
[1779878132252,28.63,75827.9833,0.0,-0.8265,0.00011,20.07297]
[1779878132474,28.63,75827.9833,0.0,-0.8265,0.00011,20.07297]
[1779878136723,28.63,75829.9267,0.0,-0.82627,0.00011,20.09045]
[1779878136969,28.63,75829.9267,0.0,-0.82627,0.00011,20.09045]
[1779878137757,28.63,75829.9267,0.0,-0.82627,0.00011,20.09063]
[1779878137975,28.63,75829.9267,0.0,-0.82627,0.00011,20.09063]
[1779878138218,28.63,75829.9267,0.0,-0.82627,0.00011,20.09081]
[1779878142765,28.64,75826.785,0.0,-0.82662,0.00011,20.0643]
[1779878142970,28.64,75826.785,0.0,-0.82662,0.00011,20.0643]
[1779878147013,28.64,75826.3283,0.0,-0.82666,0.00011,20.06109]
[1779878147220,28.64,75826.3283,0.0,-0.82666,0.00011,20.06109]
[1779878147248,28.64,75827.6317,0.0,-0.82651,0.00011,20.07258]
[1779878147370,28.64,75827.6317,0.0,-0.82651,0.00011,20.07258]
[1779878147472,28.64,75827.6317,0.0,-0.82651,0.00011,20.07258]
[1779878153254,28.64,75828.0117,0.0,-0.82645,0.00011,20.07692]
[1779878155051,28.64,75828.0183,0.0,-0.82645,0.00011,20.07715]
[1779878155222,28.64,75828.0183,0.0,-0.82645,0.00011,20.07715]
[1779878155254,28.64,75828.0183,0.0,-0.82644,0.00011,20.07732]
[1779878156220,28.64,75828.0183,0.0,-0.82644,0.00011,20.07732]
[1779878156471,28.64,75827.655,0.0,-0.82648,0.00011,20.07434]
[1779878162263,28.64,75827.6417,0.0,-0.82647,0.00011,20.07526]
[1779878164161,28.64,75826.94,0.0,-0.82655,0.00011,20.06935]
[1779878164219,28.64,75826.94,0.0,-0.82655,0.00011,20.06935]
[1779878164187,28.64,75826.94,0.0,-0.82655,0.00011,20.06953]
[1779878165262,28.64,75826.94,0.0,-0.82655,0.00011,20.06953]
[1779878165266,28.64,75826.3383,0.0,-0.82661,0.00011,20.06449]
[1779878165472,28.64,75826.3383,0.0,-0.82661,0.00011,20.06449]
[1779878170883,28.64,75825.355,0.0,-0.82671,0.00011,20.05671]
[1779878170973,28.64,75825.355,0.0,-0.82671,0.00011,20.05671]
[1779878171058,28.64,75825.355,0.0,-0.82671,0.00011,20.05671]
[1779878171219,28.64,75825.355,0.0,-0.82671,0.00011,20.05671]
[1779878171271,28.64,75825.2267,0.0,-0.82672,0.00011,20.05599]
[1779878173273,28.64,75831.1167,0.0,-0.82605,0.00011,20.10745]
[1779878174228,28.64,75831.1167,0.0,-0.82605,0.00011,20.10745]
[1779878174471,28.64,75831.1167,0.0,-0.82604,0.00011,20.10752]
[1779878175275,28.64,75836.06,0.0,-0.82548,0.00011,20.15049]
[1779878180280,28.64,75840.42,0.0,-0.82497,0.00011,20.18846]
[1779878183657,28.64,75841.695,0.0,-0.82483,0.00011,20.19951]
[1779878184353,28.64,75842.6083,0.0,-0.82472,0.00012,20.20742]
[1779878184469,28.64,75842.6083,0.0,-0.82472,0.00012,20.20742]
[1779878190290,28.64,75844.005,0.0,-0.82457,0.00012,20.21935]
[1779878195295,28.64,75846.9483,0.0,-0.82425,0.00012,20.24125]
[1779878196245,28.64,75846.9483,0.0,-0.82425,0.00012,20.24125]
[1779878196471,28.64,75847.265,0.0,-0.82422,0.00012,20.24393]
[1779878203303,28.64,75847.8683,0.0,-0.82415,0.00012,20.24867]
[1779878204383,28.64,75848.59,0.0,-0.82407,0.00012,20.25485]
[1779878204477,28.64,75848.59,0.0,-0.82407,0.00012,20.25485]
[1779878207286,28.64,75847.9733,0.0,-0.82414,0.00012,20.24933]
[1779878207307,28.64,75840.8083,0.0,-0.82497,0.00011,20.18718]
[1779878207475,28.64,75840.8083,0.0,-0.82497,0.00011,20.18718]
[1779878213318,28.64,75841.63,0.0,-0.82488,0.00011,20.19426]
[1779878218324,28.64,75839.205,0.0,-0.82515,0.00011,20.1733]
[1779878222281,28.64,75839.5633,0.0,-0.82511,0.00011,20.17649]
[1779878222472,28.64,75838.9767,0.0,-0.82518,0.00011,20.17143]
[1779878228334,28.64,75838.5583,0.0,-0.82522,0.00011,20.16799]
[1779878229960,28.64,75838.145,0.0,-0.82527,0.00011,20.16444]
[1779878229970,28.64,75838.145,0.0,-0.82527,0.00011,20.16444]
[1779878235341,28.64,75838.3467,0.0,-0.82524,0.00011,20.1664]
[1779878240346,28.64,75837.045,0.0,-0.82539,0.00011,20.15535]
[1779878244480,28.64,75839.67,0.0,-0.82509,0.00011,20.1783]
[1779878244724,28.64,75839.67,0.0,-0.82509,0.00011,20.1783]
[1779878250356,28.64,75835.9017,0.0,-0.82552,0.00011,20.14581]
[1779878250530,28.64,75835.9017,0.0,-0.82552,0.00011,20.14581]
[1779878250723,28.64,75835.9017,0.0,-0.82552,0.00011,20.14581]
[1779878251357,28.64,75831.8833,0.0,-0.826,0.00011,20.10762]
[1779878255962,28.65,75830.5267,0.0,-0.82615,0.00011,20.09636]
[1779878255970,28.65,75830.5267,0.0,-0.82615,0.00011,20.09636]
[1779878262368,28.65,75830.88,0.0,-0.82609,0.00011,20.10038]
[1779878264404,28.65,75830.1833,0.0,-0.82617,0.00011,20.0946]
[1779878264474,28.65,75830.1833,0.0,-0.82617,0.00011,20.0946]
[1779878267373,28.65,75834.7983,0.0,-0.82563,0.00011,20.135]
[1779878270861,28.65,75835.6667,0.0,-0.82553,0.00011,20.14273]
[1779878270970,28.65,75835.6667,0.0,-0.82553,0.00011,20.14273]
[1779878275331,28.65,75836.4533,0.0,-0.82544,0.00011,20.14981]
[1779878275475,28.65,75835.6067,0.0,-0.82554,0.00011,20.14253]
[1779878281220,28.65,75834.8967,0.0,-0.82561,0.00011,20.13682]
[1779878285947,28.65,75834.755,0.0,-0.82562,0.00011,20.13591]
[1779878285971,28.65,75834.755,0.0,-0.82562,0.00011,20.13591]
[1779878292400,28.65,75834.1433,0.0,-0.82568,0.00011,20.13119]
[1779878298339,28.65,75832.475,0.0,-0.82587,0.00011,20.11726]
[1779878298606,28.65,75832.475,0.0,-0.82587,0.00011,20.11726]
[1779878298725,28.65,75832.475,0.0,-0.82587,0.00011,20.11726]
[1779878304412,28.65,75831.4583,0.0,-0.82598,0.00011,20.10913]
[1779878308714,28.65,75831.5383,0.0,-0.82596,0.00011,20.11027]
[1779878308723,28.65,75831.5383,0.0,-0.82596,0.00011,20.11027]
[1779878314421,28.65,75831.4617,0.0,-0.82598,0.00011,20.10685]
[1779878316588,28.65,75831.4517,0.0,-0.82598,0.00011,20.10699]
[1779878316723,28.65,75831.4517,0.0,-0.82598,0.00011,20.10699]
[1779878322429,28.66,75832.525,0.0,-0.82585,0.00011,20.11696]
[1779878326471,28.66,75834.635,0.0,-0.8256,0.00011,20.13563]
[1779878326722,28.66,75834.635,0.0,-0.8256,0.00011,20.13563]
[1779878329436,28.66,75819.1967,0.0,-0.82736,0.00011,20.00206]
[1779878330437,28.66,75815.5017,0.0,-0.82778,0.00011,19.9703]
[1779878330652,28.66,75815.5017,0.0,-0.82778,0.00011,19.9703]
[1779878332142,28.66,75814.5633,0.0,-0.82788,0.00011,19.96247]
[1779878337444,28.66,75815.3483,0.0,-0.82776,0.00011,19.97119]
[1779878340231,28.66,75815.57,0.0,-0.82773,0.00011,19.97372]
[1779878340328,28.66,75815.57,0.0,-0.82773,0.00011,19.97403]
[1779878345704,28.66,75816.0183,0.0,-0.82766,0.00011,19.9794]
[1779878347689,28.67,75816.375,0.0,-0.82761,0.00011,19.98307]
[1779878347724,28.67,75816.375,0.0,-0.82761,0.00011,19.98307]
[1779878348218,28.67,75816.375,0.0,-0.82761,0.00011,19.98307]
[1779878348320,28.67,75816.375,0.0,-0.8276,0.00011,19.98335]
[1779878353460,28.67,75816.3533,0.0,-0.82759,0.00011,19.9846]
[1779878355586,28.67,75815.4983,0.0,-0.82768,0.00011,19.97776]
[1779878355723,28.67,75815.4983,0.0,-0.82768,0.00011,19.97776]
[1779878358465,28.67,75801.3117,0.0,-0.82927,0.00011,19.85559]
[1779878359466,28.67,75795.805,0.0,-0.82989,0.00011,19.80819]
[1779878362786,28.67,75794.26,0.0,-0.83005,0.00011,19.79608]
[1779878362969,28.67,75794.26,0.0,-0.83005,0.00011,19.79608]
[1779878363494,28.67,75794.4117,0.0,-0.83002,0.00011,19.79782]
[1779878363719,28.67,75794.4117,0.0,-0.83002,0.00011,19.79782]
[1779878364471,28.67,75794.7033,0.0,-0.82998,0.00011,19.80078]
[1779878369476,28.68,75795.63,0.0,-0.82985,0.00011,19.8109]
[1779878370477,28.68,75800.705,0.0,-0.82927,0.00011,19.8553]
[1779878370975,28.68,75800.705,0.0,-0.82927,0.00011,19.8553]
[1779878371218,28.68,75800.705,0.0,-0.82927,0.00011,19.8553]
[1779878373177,28.68,75803.8933,0.0,-0.82893,0.00011,19.88017]
[1779878373220,28.68,75803.8933,0.0,-0.82893,0.00011,19.88017]
[1779878373480,28.68,75804.2817,0.0,-0.82888,0.00011,19.88386]
[1779878378485,28.68,75804.8467,0.0,-0.8288,0.00011,19.88992]
[1779878379786,28.68,75804.955,0.0,-0.82878,0.00011,19.89104]
[1779878379968,28.68,75804.955,0.0,-0.82878,0.00011,19.89104]
[1779878385492,28.68,75805.16,0.0,-0.82875,0.00011,19.89394]
[1779878388220,28.68,75805.59,0.0,-0.82869,0.00011,19.89806]
[1779878392902,28.69,75799.9867,0.0,-0.82931,0.00011,19.85043]
[1779878392967,28.69,75799.9867,0.0,-0.82931,0.00011,19.85043]
[1779878393500,28.69,75800.4383,0.0,-0.82926,0.00011,19.85449]
[1779878396266,28.69,75801.2533,0.0,-0.82916,0.00011,19.86184]
[1779878396472,28.69,75801.2533,0.0,-0.82916,0.00011,19.86184]
[1779878401508,28.69,75805.0333,0.0,-0.82873,0.00011,19.89531]
[1779878403510,28.69,75799.1933,0.0,-0.82938,0.00011,19.84486]
[1779878403685,28.69,75799.1933,0.0,-0.82938,0.00011,19.84486]
[1779878403718,28.69,75799.1933,0.0,-0.82938,0.00011,19.84486]
[1779878407541,28.69,75795.1333,0.0,-0.82983,0.00011,19.81036]
[1779878407719,28.69,75795.1333,0.0,-0.82983,0.00011,19.81036]
[1779878408515,28.69,75795.1683,0.0,-0.82983,0.00011,19.81084]
[1779878409539,28.69,75795.3133,0.0,-0.82981,0.00011,19.81227]
[1779878409722,28.69,75795.3133,0.0,-0.82981,0.00011,19.81227]
[1779878415522,28.69,75797.005,0.0,-0.8296,0.00011,19.82796]
[1779878417132,28.69,75797.005,0.0,-0.8296,0.00011,19.82811]
[1779878417219,28.69,75797.005,0.0,-0.8296,0.00011,19.82811]
[1779878418491,28.69,75796.9683,0.0,-0.8296,0.00011,19.82795]
[1779878418718,28.69,75796.9683,0.0,-0.8296,0.00011,19.82795]
[1779878419526,28.69,75797.49,0.0,-0.82954,0.00011,19.83265]
[1779878424120,28.69,75798.4417,0.0,-0.82943,0.00011,19.84122]
[1779878424222,28.69,75798.4417,0.0,-0.82943,0.00011,19.84122]
[1779878428013,28.69,75803.1517,0.0,-0.8289,0.00011,19.88221]
[1779878428224,28.69,75803.1517,0.0,-0.8289,0.00011,19.88221]
[1779878428468,28.69,75803.1517,0.0,-0.8289,0.00011,19.88221]
[1779878428535,28.69,75800.1667,0.0,-0.82923,0.00011,19.85636]
[1779878433540,28.69,75804.2883,0.0,-0.82879,0.00011,19.88886]
[1779878438545,28.69,75804.6333,0.0,-0.82875,0.00011,19.89187]
[1779878443550,28.69,75805.03,0.0,-0.8287,0.00011,19.89529]
[1779878448555,28.69,75805.1483,0.0,-0.82869,0.00011,19.89626]
[1779878454430,28.69,75805.77,0.0,-0.82862,0.00011,19.90158]
[1779878456840,28.69,75805.9417,0.0,-0.8286,0.00011,19.90303]
[1779878456971,28.69,75805.9417,0.0,-0.8286,0.00011,19.90303]
[1779878457451,28.69,75805.9417,0.0,-0.8286,0.00011,19.90305]
[1779878459565,28.69,75797.8467,0.0,-0.82952,0.00011,19.83299]
[1779878465571,28.69,75796.7767,0.0,-0.82963,0.00011,19.82422]
[1779878471552,28.69,75796.8617,0.0,-0.82961,0.00011,19.82551]
[1779878476582,28.7,75800.0683,0.0,-0.82925,0.00011,19.85372]
[1779878481587,28.7,75801.33,0.0,-0.8291,0.00011,19.86487]
[1779878486592,28.7,75801.3367,0.0,-0.8291,0.00011,19.86511]
[1779878491597,28.7,75801.2683,0.0,-0.82912,0.00011,19.86124]
[1779878496602,28.7,75798.6383,0.0,-0.82942,0.00011,19.83874]
[1779878502607,28.7,75794.7,0.0,-0.82985,0.00011,19.80525]
[1779878507612,28.7,75796.6167,0.0,-0.82963,0.00011,19.82235]
[1779878513618,28.7,75796.205,0.0,-0.82967,0.00011,19.81935]
[1779878519605,28.7,75796.51,0.0,-0.82963,0.00011,19.82237]
[1779878519720,28.7,75796.2217,0.0,-0.82966,0.00011,19.82006]
[1779878525630,28.7,75795.1383,0.0,-0.82977,0.00011,19.81133]
[1779878529648,28.7,75795.1267,0.0,-0.82977,0.00011,19.81165]
[1779878529722,28.7,75795.1267,0.0,-0.82977,0.00011,19.81165]
[1779878531636,28.7,75795.1383,0.0,-0.82976,0.00011,19.81196]
[1779878536641,28.7,75795.8967,0.0,-0.82967,0.00011,19.81906]
[1779878538224,28.7,75796.2833,0.0,-0.82963,0.00011,19.82251]
[1779878540645,28.7,75803.5383,0.0,-0.82881,0.00011,19.88557]
[1779878541808,28.7,75805.2983,0.0,-0.82861,0.00011,19.90081]
[1779878541899,28.7,75805.2983,0.0,-0.82861,0.00011,19.90081]
[1779878541970,28.7,75805.2983,0.0,-0.82861,0.00011,19.90081]
[1779878542647,28.7,75805.6,0.0,-0.82857,0.00011,19.9034]
[1779878546710,28.7,75806.0717,0.0,-0.82852,0.00011,19.90739]
[1779878546722,28.7,75806.0717,0.0,-0.82852,0.00011,19.90739]
[1779878550882,28.7,75806.4417,0.0,-0.82848,0.00011,19.91046]
[1779878550969,28.7,75806.4417,0.0,-0.82848,0.00011,19.91046]
[1779878551656,28.7,75806.455,0.0,-0.8285,0.00011,19.90712]
[1779878556661,28.7,75806.5583,0.0,-0.82849,0.00011,19.90786]
[1779878557849,28.7,75806.5583,0.0,-0.82849,0.00011,19.90786]
[1779878557971,28.7,75806.5583,0.0,-0.82849,0.00011,19.90786]
[1779878563668,28.7,75806.155,0.0,-0.82854,0.00011,19.90418]
[1779878568673,28.7,75806.75,0.0,-0.82847,0.00011,19.90917]
[1779878573678,28.7,75807.0083,0.0,-0.82845,0.00011,19.91124]
[1779878578683,28.7,75806.785,0.0,-0.82848,0.00011,19.90914]
[1779878583578,28.7,75807.3183,0.0,-0.82842,0.00011,19.91362]
[1779878583719,28.7,75807.3183,0.0,-0.82842,0.00011,19.91358]
[1779878583969,28.7,75807.3183,0.0,-0.82842,0.00011,19.91358]
[1779878584689,28.7,75807.3233,0.0,-0.82842,0.00011,19.91358]
[1779878589694,28.7,75807.3567,0.0,-0.82842,0.00011,19.91368]
[1779878594277,28.7,75805.7433,0.0,-0.8286,0.00011,19.89956]
[1779878594468,28.7,75805.7433,0.0,-0.8286,0.00011,19.89956]
[1779878599704,28.7,75806.085,0.0,-0.82856,0.00011,19.90239]
[1779878600020,28.7,75806.085,0.0,-0.82856,0.00011,19.90239]
[1779878600061,28.7,75806.085,0.0,-0.82856,0.00011,19.90239]
[1779878600222,28.7,75806.085,0.0,-0.82856,0.00011,19.90239]
[1779878600705,28.7,75806.0967,0.0,-0.82856,0.00011,19.90247]
[1779878601623,28.7,75806.0967,0.0,-0.82856,0.00011,19.90247]
[1779878601719,28.7,75806.0967,0.0,-0.82856,0.00011,19.90241]
[1779878602707,28.7,75811.13,0.0,-0.82799,0.00011,19.94596]
[1779878603959,28.7,75811.3,0.0,-0.82798,0.00011,19.94735]
[1779878603971,28.7,75811.3,0.0,-0.82798,0.00011,19.94735]
[1779878608590,28.7,75811.8383,0.0,-0.82792,0.00011,19.95167]
[1779878608720,28.7,75811.8383,0.0,-0.82792,0.00011,19.95158]
[1779878608767,28.7,75811.8383,0.0,-0.82792,0.00011,19.95158]
[1779878608968,28.7,75811.8383,0.0,-0.82792,0.00011,19.95158]
[1779878609714,28.7,75812.4167,0.0,-0.82786,0.00011,19.95649]
[1779878611797,28.7,75812.435,0.0,-0.82788,0.00011,19.95303]
[1779878611968,28.7,75812.435,0.0,-0.82788,0.00011,19.95303]
[1779878614026,28.7,75812.0483,0.0,-0.82793,0.00011,19.94948]
[1779878614220,28.7,75812.0483,0.0,-0.82793,0.00011,19.94948]
[1779878618804,28.7,75813.3317,0.0,-0.82779,0.00011,19.96009]
[1779878618968,28.7,75813.3317,0.0,-0.82779,0.00011,19.96009]
[1779878619724,28.7,75812.4583,0.0,-0.82789,0.00011,19.95243]
[1779878620340,28.7,75812.4583,0.0,-0.82789,0.00011,19.95243]
[1779878620468,28.7,75812.4583,0.0,-0.82789,0.00011,19.95243]
[1779878625730,28.7,75813.0283,0.0,-0.82783,0.00011,19.95678]
[1779878627835,28.7,75813.0283,0.0,-0.82783,0.00011,19.95658]
[1779878627887,28.7,75813.0283,0.0,-0.82783,0.00011,19.95658]
[1779878627970,28.7,75813.0283,0.0,-0.82783,0.00011,19.95658]
[1779878628733,28.7,75813.1417,0.0,-0.82782,0.00011,19.95746]
[1779878633682,28.7,75814.1517,0.0,-0.82771,0.00011,19.96579]
[1779878633722,28.7,75814.1517,0.0,-0.82771,0.00011,19.96579]
[1779878634592,28.7,75814.1517,0.0,-0.82771,0.00011,19.96573]
[1779878634720,28.7,75814.1517,0.0,-0.82771,0.00011,19.96573]
[1779878634739,28.7,75823.0667,0.0,-0.8267,0.00011,20.04291]
[1779878638931,28.69,75823.9717,0.0,-0.8266,0.00011,20.0503]
[1779878638971,28.69,75823.9717,0.0,-0.8266,0.00011,20.0503]
[1779878644752,28.69,75821.6267,0.0,-0.82688,0.00011,20.02942]
[1779878646754,28.69,75826.7083,0.0,-0.8263,0.00011,20.07325]
[1779878647189,28.69,75826.7083,0.0,-0.8263,0.00011,20.07325]
[1779878647222,28.69,75826.7083,0.0,-0.8263,0.00011,20.07325]
[1779878648144,28.69,75828.125,0.0,-0.82614,0.00011,20.08538]
[1779878648220,28.69,75828.125,0.0,-0.82614,0.00011,20.08538]
[1779878648756,28.69,75828.25,0.0,-0.82613,0.00011,20.0863]
[1779878651199,28.69,75829.9,0.0,-0.82594,0.00011,20.10026]
[1779878651220,28.69,75829.9,0.0,-0.82594,0.00011,20.10026]
[1779878651759,28.69,75813.3217,0.0,-0.82783,0.00011,19.95656]
[1779878654632,28.69,75811.895,0.0,-0.828,0.00011,19.94425]
[1779878654725,28.69,75811.895,0.0,-0.828,0.00011,19.94425]
[1779878655043,28.69,75816.5717,0.0,-0.82746,0.00011,19.98477]
[1779878655219,28.69,75816.5717,0.0,-0.82746,0.00011,19.98477]
[1779878655763,28.69,75818.02,0.0,-0.8273,0.00011,19.99728]
[1779878660771,28.69,75820.6233,0.0,-0.82701,0.00011,20.01956]
[1779878665776,28.69,75820.7783,0.0,-0.82699,0.00011,20.02055]
[1779878670782,28.69,75819.9167,0.0,-0.8271,0.00011,20.01274]
[1779878671783,28.69,75824.43,0.0,-0.82661,0.00011,20.04833]
[1779878672270,28.69,75824.43,0.0,-0.82661,0.00011,20.04833]
[1779878672469,28.69,75824.43,0.0,-0.82661,0.00011,20.04833]
[1779878677789,28.69,75827.1983,0.0,-0.8263,0.00011,20.07151]
[1779878680272,28.69,75826.8767,0.0,-0.82634,0.00011,20.06846]
[1779878680472,28.69,75826.8767,0.0,-0.82634,0.00011,20.06846]
[1779878682700,28.69,75826.6333,0.0,-0.82637,0.00011,20.06609]
[1779878682722,28.69,75826.6333,0.0,-0.82637,0.00011,20.06609]
[1779878682794,28.69,75815.68,0.0,-0.82762,0.00011,19.97112]
[1779878687637,28.69,75814.1867,0.0,-0.82779,0.00011,19.9582]
[1779878687723,28.69,75814.1867,0.0,-0.82779,0.00011,19.9582]
[1779878692804,28.69,75818.8,0.0,-0.82727,0.00011,19.99818]
[1779878692952,28.69,75818.8,0.0,-0.82727,0.00011,19.99818]
[1779878692971,28.69,75818.8,0.0,-0.82727,0.00011,19.99818]
[1779878693418,28.69,75818.8,0.0,-0.82727,0.00011,19.99818]
[1779878693468,28.69,75818.8,0.0,-0.82727,0.00011,19.99818]
[1779878693805,28.69,75821.135,0.0,-0.827,0.00011,20.01836]
[1779878698255,28.69,75819.28,0.0,-0.82722,0.00011,20.00202]
[1779878698471,28.69,75819.28,0.0,-0.82722,0.00011,20.00202]
[1779878703818,28.69,75818.5433,0.0,-0.8273,0.00011,19.99535]
[1779878703872,28.69,75818.5433,0.0,-0.8273,0.00011,19.99535]
[1779878703973,28.69,75818.5433,0.0,-0.8273,0.00011,19.99535]
[1779878704819,28.69,75818.6767,0.0,-0.82729,0.00011,19.99646]
[1779878705186,28.69,75818.6767,0.0,-0.82729,0.00011,19.99646]
[1779878705221,28.69,75818.6767,0.0,-0.82729,0.00011,19.99646]
[1779878711826,28.69,75820.075,0.0,-0.82713,0.00011,20.00824]
[1779878712407,28.69,75820.075,0.0,-0.82713,0.00011,20.00824]
[1779878712467,28.69,75820.075,0.0,-0.82713,0.00011,20.00824]
[1779878712827,28.69,75819.33,0.0,-0.82722,0.00011,20.00173]
[1779878716631,28.69,75819.1217,0.0,-0.82725,0.00011,19.99978]
[1779878716725,28.69,75819.1217,0.0,-0.82725,0.00011,19.99978]
[1779878721545,28.69,75823.4733,0.0,-0.82675,0.00011,20.03747]
[1779878721734,28.69,75823.4733,0.0,-0.82675,0.00011,20.03747]
[1779878722224,28.69,75823.4733,0.0,-0.82675,0.00011,20.03761]
[1779878722469,28.69,75823.4733,0.0,-0.82675,0.00011,20.03761]
[1779878722837,28.69,75828.2817,0.0,-0.8262,0.00011,20.07942]
[1779878725840,28.69,75834.2883,0.0,-0.82551,0.00011,20.13177]
[1779878726453,28.69,75834.2883,0.0,-0.82551,0.00011,20.13177]
[1779878726470,28.69,75834.2883,0.0,-0.82551,0.00011,20.13177]
[1779878730779,28.69,75836.525,0.0,-0.82525,0.00011,20.15128]
[1779878730844,28.69,75835.2433,0.0,-0.82539,0.00011,20.14022]
[1779878730969,28.69,75835.2433,0.0,-0.82539,0.00011,20.14022]
[1779878736850,28.69,75834.9983,0.0,-0.82544,0.00011,20.13503]
[1779878736926,28.69,75834.9983,0.0,-0.82544,0.00011,20.13503]
[1779878736972,28.69,75834.9983,0.0,-0.82544,0.00011,20.13503]
[1779878742856,28.69,75834.5283,0.0,-0.82548,0.00011,20.13174]
[1779878748666,28.69,75833.1533,0.0,-0.82563,0.00011,20.12035]
[1779878751257,28.69,75833.1533,0.0,-0.82563,0.00011,20.12077]
[1779878751472,28.69,75833.1533,0.0,-0.82563,0.00011,20.12077]
[1779878752041,28.69,75832.22,0.0,-0.82573,0.00011,20.11298]
[1779878752220,28.69,75832.22,0.0,-0.82573,0.00011,20.11298]
[1779878752866,28.69,75832.605,0.0,-0.82568,0.00011,20.11646]
[1779878756188,28.69,75836.3017,0.0,-0.82526,0.00011,20.14882]
[1779878756218,28.69,75836.3017,0.0,-0.82526,0.00011,20.14882]
[1779878759873,28.69,75843.17,0.0,-0.82446,0.00012,20.20848]
[1779878764878,28.69,75846.8283,0.0,-0.82404,0.00012,20.24017]
[1779878765731,28.69,75846.8283,0.0,-0.82404,0.00012,20.24017]
[1779878765976,28.69,75846.8283,0.0,-0.82404,0.00012,20.24015]
[1779878766478,28.69,75846.8283,0.0,-0.82404,0.00012,20.24015]
[1779878766720,28.69,75846.8283,0.0,-0.82404,0.00012,20.24015]
[1779878766775,28.69,75846.8283,0.0,-0.82404,0.00012,20.24014]
[1779878769462,28.69,75845.3583,0.0,-0.82421,0.00012,20.22734]
[1779878769469,28.69,75845.3583,0.0,-0.82421,0.00012,20.22734]
[1779878769883,28.69,75832.8967,0.0,-0.82564,0.00011,20.11947]
[1779878771666,28.69,75828.885,0.0,-0.8261,0.00011,20.0849]
[1779878771721,28.69,75828.885,0.0,-0.8261,0.00011,20.0849]
[1779878771821,28.69,75828.885,0.0,-0.8261,0.00011,20.08513]
[1779878773505,28.69,75827.9333,0.0,-0.8262,0.00011,20.07708]
[1779878773723,28.69,75827.9333,0.0,-0.8262,0.00011,20.07708]
[1779878775888,28.69,75813.96,0.0,-0.82779,0.00011,19.95667]
[1779878776832,28.69,75813.96,0.0,-0.82779,0.00011,19.95667]
[1779878776889,28.7,75813.96,0.0,-0.82778,0.00011,19.95697]
[1779878776970,28.7,75813.96,0.0,-0.82778,0.00011,19.95697]
[1779878780214,28.7,75810.9467,0.0,-0.82812,0.00011,19.93152]
[1779878780472,28.7,75810.9467,0.0,-0.82812,0.00011,19.93152]
[1779878781743,28.7,75810.9467,0.0,-0.82811,0.00011,19.93178]
[1779878781834,28.7,75810.9467,0.0,-0.82811,0.00011,19.93216]
[1779878781969,28.7,75810.9467,0.0,-0.82811,0.00011,19.93216]
[1779878785217,28.7,75808.3533,0.0,-0.82839,0.00011,19.91079]
[1779878785477,28.7,75808.3533,0.0,-0.82839,0.00011,19.91079]
[1779878787780,28.7,75804.7633,0.0,-0.82878,0.00011,19.88059]
[1779878788508,28.7,75804.7633,0.0,-0.82878,0.00011,19.88059]
[1779878788721,28.7,75804.7633,0.0,-0.82878,0.00011,19.88059]
[1779878788787,28.7,75804.7633,0.0,-0.82878,0.00011,19.88084]
[1779878789589,28.7,75804.7633,0.0,-0.82878,0.00011,19.88084]
[1779878789720,28.7,75804.7633,0.0,-0.82878,0.00011,19.88084]
[1779878793420,28.7,75803.9733,0.0,-0.82888,0.00011,19.87158]
[1779878793469,28.7,75803.9733,0.0,-0.82888,0.00011,19.87158]
[1779878794351,28.7,75803.9733,0.0,-0.82887,0.00011,19.87182]
[1779878794473,28.7,75803.9733,0.0,-0.82887,0.00011,19.87182]
[1779878794842,28.7,75803.9733,0.0,-0.82887,0.00011,19.87197]
[1779878795849,28.7,75812.0017,0.0,-0.82796,0.00011,19.9417]
[1779878799311,28.7,75813.1017,0.0,-0.82783,0.00011,19.95164]
[1779878799468,28.7,75813.1017,0.0,-0.82783,0.00011,19.95164]
[1779878801915,28.7,75819.015,0.0,-0.82715,0.00011,20.00349]
[1779878806920,28.71,75818.1,0.0,-0.82725,0.00011,19.99589]
[1779878810894,28.71,75817.0517,0.0,-0.82736,0.00011,19.98705]
[1779878812319,28.71,75816.7367,0.0,-0.8274,0.00011,19.98452]
[1779878812470,28.71,75816.7367,0.0,-0.8274,0.00011,19.98452]
[1779878812926,28.71,75816.7783,0.0,-0.82739,0.00011,19.985]
[1779878817932,28.71,75817.8983,0.0,-0.82725,0.00011,19.99523]
[1779878822937,28.71,75818.6133,0.0,-0.82716,0.00011,20.00204]
[1779878827942,28.71,75813.9483,0.0,-0.82768,0.00011,19.96252]
[1779878832947,28.71,75812.0083,0.0,-0.82789,0.00011,19.94676]
[1779878837952,28.71,75811.6417,0.0,-0.82792,0.00011,19.94445]
[1779878840955,28.71,75806.1467,0.0,-0.82854,0.00011,19.89732]
[1779878841956,28.71,75799.27,0.0,-0.82931,0.00011,19.83794]
[1779878846961,28.71,75798.3433,0.0,-0.82941,0.00011,19.83069]
[1779878850965,28.72,75805.635,0.0,-0.82857,0.00011,19.89439]
[1779878853968,28.72,75812.6133,0.0,-0.8278,0.00011,19.95152]
[1779878858973,28.72,75812.395,0.0,-0.82783,0.00011,19.9496]
[1779878863978,28.72,75810.965,0.0,-0.82799,0.00011,19.93725]
[1779878868983,28.72,75810.1367,0.0,-0.82808,0.00011,19.93015]
[1779878870985,28.72,75802.7283,0.0,-0.82892,0.00011,19.86609]
[1779878875990,28.72,75807.2683,0.0,-0.8284,0.00011,19.90589]
[1779878880995,28.72,75810.5317,0.0,-0.82803,0.00011,19.93435]
[1779878882997,28.72,75817.5783,0.0,-0.82723,0.00011,19.99535]
[1779878887001,28.72,75822.57,0.0,-0.82666,0.00011,20.03817]
[1779878892006,28.72,75821.1883,0.0,-0.82683,0.00011,20.02571]
[1779878897011,28.71,75819.1717,0.0,-0.82706,0.00011,20.00783]
[1779878900014,28.72,75824.4383,0.0,-0.82646,0.00011,20.05369]
[1779878905019,28.72,75825.8983,0.0,-0.82628,0.00011,20.06703]
[1779878910024,28.72,75825.8367,0.0,-0.82628,0.00011,20.06717]
[1779878915030,28.72,75812.0133,0.0,-0.82787,0.00011,19.94458]
[1779878917032,28.72,75816.7067,0.0,-0.82733,0.00011,19.98549]
[1779878922037,28.72,75820.62,0.0,-0.82689,0.00011,20.01959]
[1779878927042,28.72,75821.5767,0.0,-0.82677,0.00011,20.02848]
[1779878931046,28.72,75815.965,0.0,-0.8274,0.00011,19.9804]
[1779878936051,28.72,75814.745,0.0,-0.82753,0.00011,19.97048]
[1779878941888,28.72,75818.1667,0.0,-0.82713,0.00011,20.00119]
[1779878946922,28.72,75825.75,0.0,-0.82625,0.00011,20.06768]
[1779878951960,28.73,75826.795,0.0,-0.82612,0.00011,20.07728]
[1779878954982,28.73,75821.8933,0.0,-0.82668,0.00011,20.03531]
[1779878960021,28.73,75822.1633,0.0,-0.82663,0.00011,20.03851]
[1779878965081,28.73,75823.815,0.0,-0.82644,0.00011,20.05356]
[1779878970086,28.73,75824.13,0.0,-0.82639,0.00011,20.05701]
[1779878974090,28.73,75828.83,0.0,-0.82587,0.00011,20.09464]
[1779878979095,28.73,75825.6983,0.0,-0.82622,0.00011,20.06806]
[1779878984100,28.73,75824.5433,0.0,-0.82634,0.00011,20.05872]
[1779878989105,28.73,75823.2433,0.0,-0.82648,0.00011,20.04823]
[1779878994110,28.73,75821.7683,0.0,-0.82664,0.00011,20.03625]
[1779878996112,28.74,75814.6583,0.0,-0.82744,0.00011,19.97506]
[1779879001117,28.74,75817.5233,0.0,-0.82711,0.00011,20.00062]
[1779879006121,28.74,75817.1317,0.0,-0.82714,0.00011,19.99834]
[1779879011126,28.74,75815.875,0.0,-0.82726,0.00011,19.98868]
[1779879016131,28.74,75811.4917,0.0,-0.82774,0.00011,19.95198]
[1779879021136,28.74,75804.4217,0.0,-0.82853,0.00011,19.89229]
[1779879026141,28.75,75805.1183,0.0,-0.82842,0.00011,19.90002]
[1779879031146,28.75,75809.0767,0.0,-0.82798,0.00011,19.93236]
[1779879036151,28.75,75808.3283,0.0,-0.82804,0.00011,19.92746]
[1779879041157,28.75,75816.9117,0.0,-0.82705,0.00011,20.00313]
[1779879046162,28.76,75817.5283,0.0,-0.82696,0.00011,20.00948]
[1779879051167,28.76,75819.28,0.0,-0.82675,0.00011,20.02552]
[1779879054170,28.76,75825.735,0.0,-0.82601,0.00011,20.08172]
[1779879057174,28.76,75835.1967,0.0,-0.82492,0.00011,20.16379]
[1779879060637,28.76,75837.8217,0.0,-0.82462,0.00011,20.18684]
[1779879060720,28.76,75837.8217,0.0,-0.82462,0.00011,20.18684]
[1779879061178,28.76,75838.5233,0.0,-0.82453,0.00011,20.19302]
[1779879066183,28.76,75840.4717,0.0,-0.8243,0.00011,20.21041]
[1779879071188,28.76,75841.8633,0.0,-0.82414,0.00011,20.22268]
[1779879071785,28.76,75841.8633,0.0,-0.82414,0.00011,20.22268]
[1779879074224,28.76,75842.7017,0.0,-0.82405,0.00011,20.2298]
[1779879080197,28.76,75842.5433,0.0,-0.82407,0.00011,20.22813]
[1779879081422,28.76,75843.025,0.0,-0.82401,0.00012,20.23226]
[1779879081473,28.76,75843.025,0.0,-0.82401,0.00012,20.23226]
[1779879082199,28.76,75848.935,0.0,-0.82333,0.00012,20.28321]
[1779879082510,28.76,75848.935,0.0,-0.82333,0.00012,20.28321]
[1779879082719,28.76,75848.935,0.0,-0.82333,0.00012,20.28321]
[1779879088497,28.76,75854.5283,0.0,-0.8227,0.00012,20.33074]
[1779879088721,28.76,75854.5283,0.0,-0.8227,0.00012,20.33074]
[1779879089028,28.76,75854.5283,0.0,-0.8227,0.00012,20.33074]
[1779879089129,28.76,75854.5283,0.0,-0.8227,0.00012,20.3304]
[1779879089223,28.76,75854.5283,0.0,-0.8227,0.00012,20.3304]
[1779879095212,28.76,75857.39,0.0,-0.82241,0.00012,20.3508]
[1779879096311,28.76,75856.8883,0.0,-0.82247,0.00012,20.34643]
[1779879096469,28.76,75856.8883,0.0,-0.82247,0.00012,20.34643]
[1779879097186,28.76,75856.8883,0.0,-0.82247,0.00012,20.34643]
[1779879097209,28.76,75856.8883,0.0,-0.82247,0.00012,20.34639]
[1779879097220,28.76,75856.8883,0.0,-0.82247,0.00012,20.34639]
[1779879102148,28.75,75856.4367,0.0,-0.82253,0.00012,20.34176]
[1779879102220,28.75,75856.4367,0.0,-0.82253,0.00012,20.34176]
[1779879102219,28.75,75856.8,0.0,-0.82249,0.00012,20.34471]
[1779879102805,28.75,75856.8,0.0,-0.82249,0.00012,20.34471]
[1779879102972,28.75,75856.8,0.0,-0.82249,0.00012,20.34471]
[1779879103058,28.75,75856.8,0.0,-0.82249,0.00012,20.34471]
[1779879103218,28.75,75856.8,0.0,-0.82249,0.00012,20.34471]
[1779879103220,28.75,75854.5017,0.0,-0.82276,0.00012,20.32471]
[1779879108428,28.75,75851.3183,0.0,-0.82313,0.00012,20.2966]
[1779879108468,28.75,75851.3183,0.0,-0.82313,0.00012,20.2966]
[1779879109663,28.75,75851.3183,0.0,-0.82313,0.00012,20.29649]
[1779879109724,28.75,75851.3183,0.0,-0.82313,0.00012,20.29649]
[1779879110100,28.75,75851.3183,0.0,-0.82314,0.00012,20.29646]
[1779879110597,28.75,75851.3183,0.0,-0.82314,0.00012,20.29646]
[1779879110719,28.75,75851.3183,0.0,-0.82314,0.00012,20.29646]
[1779879112114,28.75,75842.515,0.0,-0.82415,0.00011,20.22038]
[1779879114470,28.75,75841.3917,0.0,-0.82428,0.00011,20.21086]
[1779879114720,28.75,75841.3917,0.0,-0.82428,0.00011,20.21086]
[1779879115135,28.75,75841.3917,0.0,-0.82427,0.00011,20.21096]
[1779879115588,28.75,75841.3917,0.0,-0.82427,0.00011,20.21096]
[1779879115720,28.75,75841.3917,0.0,-0.82427,0.00011,20.21096]
[1779879117149,28.75,75837.0267,0.0,-0.82477,0.00011,20.17378]
[1779879118365,28.75,75837.0267,0.0,-0.82476,0.00011,20.17405]
[1779879118470,28.75,75837.0267,0.0,-0.82476,0.00011,20.17405]
[1779879123790,28.76,75836.5683,0.0,-0.8248,0.00011,20.17144]
[1779879123969,28.76,75836.5683,0.0,-0.8248,0.00011,20.17144]
[1779879124198,28.76,75836.5683,0.0,-0.8248,0.00011,20.17159]
[1779879125144,28.76,75836.5683,0.0,-0.8248,0.00011,20.17159]
[1779879125222,28.76,75836.5683,0.0,-0.8248,0.00011,20.17159]
[1779879125242,28.76,75849.245,0.0,-0.82334,0.00012,20.28123]
[1779879125299,28.76,75849.245,0.0,-0.82334,0.00012,20.28123]
[1779879125469,28.76,75849.245,0.0,-0.82334,0.00012,20.28123]
[1779879131248,28.76,75850.0517,0.0,-0.82324,0.00012,20.28883]
[1779879135239,28.76,75849.8967,0.0,-0.82325,0.00012,20.28781]
[1779879135252,28.76,75850.03,0.0,-0.82323,0.00012,20.28907]
[1779879135470,28.76,75850.03,0.0,-0.82323,0.00012,20.28907]
[1779879136006,28.76,75850.03,0.0,-0.82323,0.00012,20.28907]
[1779879136227,28.76,75850.03,0.0,-0.82323,0.00012,20.28907]
[1779879136253,28.76,75850.02,0.0,-0.82323,0.00012,20.28909]
[1779879141258,28.76,75850.1067,0.0,-0.82321,0.00012,20.29067]
[1779879141373,28.76,75850.1067,0.0,-0.82321,0.00012,20.29067]
[1779879141470,28.76,75850.1067,0.0,-0.82321,0.00012,20.29067]
[1779879147263,28.76,75850.225,0.0,-0.82318,0.00012,20.29266]
[1779879148494,28.76,75850.1533,0.0,-0.82319,0.00012,20.2922]
[1779879148723,28.76,75850.1533,0.0,-0.82319,0.00012,20.2922]
[1779879149265,28.76,75847.2233,0.0,-0.82352,0.00012,20.26709]
[1779879149576,28.76,75847.2233,0.0,-0.82352,0.00012,20.26709]
[1779879149725,28.76,75847.2233,0.0,-0.82352,0.00012,20.26709]
[1779879154971,28.76,75845.9867,0.0,-0.82367,0.00012,20.25405]
[1779879155222,28.76,75845.9867,0.0,-0.82367,0.00012,20.25405]
[1779879155271,28.76,75846.1083,0.0,-0.82366,0.00012,20.2553]
[1779879155691,28.76,75846.1083,0.0,-0.82366,0.00012,20.2553]
[1779879155723,28.76,75846.1083,0.0,-0.82366,0.00012,20.2553]
[1779879161217,28.77,75841.9983,0.0,-0.82411,0.00011,20.22105]
[1779879161471,28.77,75841.36,0.0,-0.82418,0.00011,20.2158]
[1779879162060,28.77,75841.36,0.0,-0.82418,0.00011,20.2158]
[1779879162218,28.77,75841.36,0.0,-0.82418,0.00011,20.2158]
[1779879162278,28.77,75840.86,0.0,-0.82424,0.00011,20.21175]
[1779879163279,28.77,75836.035,0.0,-0.82479,0.00011,20.17039]
[1779879168284,28.77,75835.3733,0.0,-0.82484,0.00011,20.16637]
[1779879173289,28.77,75837.1067,0.0,-0.82462,0.00011,20.18295]
[1779879174020,28.77,75837.1067,0.0,-0.82462,0.00011,20.18295]
[1779879174222,28.77,75837.1067,0.0,-0.82462,0.00011,20.18295]
[1779879179295,28.78,75838.1267,0.0,-0.82448,0.00011,20.19357]
[1779879181346,28.78,75838.4333,0.0,-0.82443,0.00011,20.19679]
[1779879181470,28.78,75838.4333,0.0,-0.82443,0.00011,20.19679]
[1779879182275,28.78,75838.4333,0.0,-0.82443,0.00011,20.19679]
[1779879182298,28.78,75842.52,0.0,-0.82396,0.00011,20.23231]
[1779879182469,28.78,75842.52,0.0,-0.82396,0.00011,20.23231]
[1779879188305,28.78,75844.5917,0.0,-0.8237,0.00012,20.2515]
[1779879190127,28.78,75844.52,0.0,-0.82371,0.00012,20.25109]
[1779879190220,28.78,75844.52,0.0,-0.82371,0.00012,20.25109]
[1779879190225,28.78,75844.52,0.0,-0.82371,0.00012,20.25131]
[1779879190466,28.78,75844.52,0.0,-0.82371,0.00012,20.25131]
[1779879190735,28.78,75844.52,0.0,-0.82371,0.00012,20.25131]
[1779879196313,28.78,75842.945,0.0,-0.82387,0.00012,20.23906]
[1779879198142,28.78,75842.905,0.0,-0.82387,0.00012,20.23894]
[1779879198222,28.78,75842.905,0.0,-0.82387,0.00012,20.23894]
[1779879203320,28.78,75842.345,0.0,-0.82392,0.00011,20.23547]
[1779879205514,28.79,75842.3317,0.0,-0.82391,0.00011,20.23581]
[1779879205719,28.79,75842.3317,0.0,-0.82391,0.00011,20.23581]
[1779879206323,28.79,75842.32,0.0,-0.82391,0.00011,20.23593]
[1779879211086,28.79,75841.6083,0.0,-0.82398,0.00011,20.23071]
[1779879211218,28.79,75841.6083,0.0,-0.82398,0.00011,20.23071]
[1779879216333,28.79,75843.23,0.0,-0.8238,0.00012,20.24268]
[1779879218527,28.79,75843.3933,0.0,-0.82377,0.00012,20.24451]
[1779879218669,28.79,75843.3933,0.0,-0.82377,0.00012,20.24451]
[1779879218725,28.79,75843.3933,0.0,-0.82377,0.00012,20.24451]
[1779879219337,28.79,75843.12,0.0,-0.8238,0.00012,20.24237]
[1779879224342,28.79,75844.0217,0.0,-0.82368,0.00012,20.25114]
[1779879224467,28.79,75844.0217,0.0,-0.82368,0.00012,20.25114]
[1779879224722,28.79,75844.0217,0.0,-0.82368,0.00012,20.25114]
[1779879224821,28.79,75844.0217,0.0,-0.82368,0.00012,20.25114]
[1779879224969,28.79,75844.0217,0.0,-0.82368,0.00012,20.25114]
[1779879225343,28.79,75842.5133,0.0,-0.82385,0.00011,20.23835]
[1779879229065,28.79,75844.57,0.0,-0.82361,0.00012,20.25672]
[1779879229220,28.79,75844.57,0.0,-0.82361,0.00012,20.25672]
[1779879229319,28.79,75844.57,0.0,-0.82361,0.00012,20.25672]
[1779879229320,28.79,75844.57,0.0,-0.8236,0.00012,20.25691]
[1779879229472,28.79,75844.57,0.0,-0.8236,0.00012,20.25691]
[1779879235353,28.8,75844.715,0.0,-0.82357,0.00012,20.25931]
[1779879240452,28.8,75843.5683,0.0,-0.82369,0.00012,20.25021]
[1779879243218,28.8,75843.4017,0.0,-0.8237,0.00012,20.24938]
[1779879243361,28.8,75843.6033,0.0,-0.82368,0.00012,20.25132]
[1779879244191,28.8,75843.6033,0.0,-0.82368,0.00012,20.25132]
[1779879244220,28.8,75843.6033,0.0,-0.82368,0.00012,20.25132]
[1779879249266,28.8,75841.6417,0.0,-0.82389,0.00011,20.23545]
[1779879249473,28.8,75841.6417,0.0,-0.82389,0.00011,20.23567]
[1779879255372,28.8,75840.8117,0.0,-0.82396,0.00011,20.22994]
[1779879260377,28.8,75840.7917,0.0,-0.82395,0.00011,20.23089]
[1779879263690,28.81,75841.1283,0.0,-0.8239,0.00011,20.23445]
[1779879263722,28.81,75841.1283,0.0,-0.8239,0.00011,20.23445]
[1779879266218,28.81,75841.4683,0.0,-0.82386,0.00011,20.23781]
[1779879266319,28.81,75841.4683,0.0,-0.82385,0.00011,20.23803]
[1779879269925,28.81,75841.1967,0.0,-0.82388,0.00011,20.23634]
[1779879269969,28.81,75841.1967,0.0,-0.82388,0.00011,20.23634]
[1779879276278,28.81,75841.4467,0.0,-0.82385,0.00011,20.23657]
[1779879276793,28.81,75841.4467,0.0,-0.82385,0.00011,20.23657]
[1779879276975,28.81,75841.4467,0.0,-0.82385,0.00011,20.23657]
[1779879277024,28.81,75841.4467,0.0,-0.82385,0.00011,20.23657]
[1779879277218,28.81,75841.4467,0.0,-0.82385,0.00011,20.23657]
[1779879277284,28.81,75841.4467,0.0,-0.82385,0.00011,20.23681]
[1779879282399,28.81,75840.0617,0.0,-0.82399,0.00011,20.22602]
[1779879286841,28.81,75840.62,0.0,-0.82391,0.00011,20.23174]
[1779879286987,28.81,75840.62,0.0,-0.82391,0.00011,20.23174]
[1779879292410,28.82,75837.6283,0.0,-0.82423,0.00011,20.20744]
[1779879296630,28.82,75838.27,0.0,-0.82415,0.00011,20.21398]
[1779879296722,28.82,75838.27,0.0,-0.82415,0.00011,20.21398]
[1779879297530,28.82,75839.3,0.0,-0.82403,0.00011,20.22309]
[1779879297718,28.82,75839.3,0.0,-0.82403,0.00011,20.22309]
[1779879298416,28.82,75839.2383,0.0,-0.82403,0.00011,20.22279]
[1779879303421,28.82,75839.4183,0.0,-0.82399,0.00011,20.22548]
[1779879305884,28.82,75838.65,0.0,-0.82408,0.00011,20.21933]
[1779879305970,28.82,75838.65,0.0,-0.82408,0.00011,20.21933]
[1779879311429,28.82,75837.9567,0.0,-0.82413,0.00011,20.21482]
[1779879317435,28.83,75838.1267,0.0,-0.8241,0.00011,20.21771]
[1779879317547,28.83,75838.1267,0.0,-0.8241,0.00011,20.21771]
[1779879317718,28.83,75838.1267,0.0,-0.8241,0.00011,20.21771]
[1779879321463,28.83,75835.7933,0.0,-0.82435,0.00011,20.19858]
[1779879321468,28.83,75835.7933,0.0,-0.82435,0.00011,20.19858]
[1779879322440,28.83,75836.96,0.0,-0.82421,0.00011,20.20888]
[1779879327202,28.83,75838.3217,0.0,-0.82404,0.00011,20.22155]
[1779879327219,28.83,75838.3217,0.0,-0.82404,0.00011,20.22155]
[1779879329440,28.83,75835.0583,0.0,-0.82441,0.00011,20.19394]
[1779879329447,28.83,75833.5067,0.0,-0.82458,0.00011,20.18086]
[1779879329473,28.83,75833.5067,0.0,-0.82458,0.00011,20.18086]
[1779879330233,28.83,75833.5067,0.0,-0.82458,0.00011,20.18086]
[1779879330469,28.83,75831.7117,0.0,-0.82479,0.00011,20.16569]
[1779879335586,28.83,75830.5083,0.0,-0.82492,0.00011,20.15352]
[1779879335720,28.83,75830.5083,0.0,-0.82492,0.00011,20.15352]
[1779879335726,28.83,75830.5083,0.0,-0.82492,0.00011,20.15352]
[1779879335969,28.83,75830.5083,0.0,-0.82492,0.00011,20.15352]
[1779879336455,28.83,75830.8817,0.0,-0.82488,0.00011,20.15706]
[1779879341460,28.84,75833.605,0.0,-0.82454,0.00011,20.18198]
[1779879346465,28.84,75836.2017,0.0,-0.82423,0.00011,20.20568]
[1779879347148,28.84,75836.2017,0.0,-0.82423,0.00011,20.20568]
[1779879347220,28.84,75836.2017,0.0,-0.82423,0.00011,20.20568]
[1779879352471,28.84,75836.8583,0.0,-0.82413,0.00011,20.21275]
[1779879354787,28.84,75836.9567,0.0,-0.82412,0.00011,20.21407]
[1779879354970,28.84,75836.9567,0.0,-0.82412,0.00011,20.21407]
[1779879355586,28.84,75836.655,0.0,-0.82415,0.00011,20.2117]
[1779879355720,28.84,75836.655,0.0,-0.82415,0.00011,20.2117]
[1779879357476,28.84,75836.6533,0.0,-0.82414,0.00011,20.21216]
[1779879361689,28.84,75836.9833,0.0,-0.82409,0.00011,20.21593]
[1779879361719,28.84,75836.9833,0.0,-0.82409,0.00011,20.21593]
[1779879367486,28.85,75838.7483,0.0,-0.82387,0.00011,20.23243]
[1779879370309,28.85,75837.5533,0.0,-0.824,0.00011,20.22256]
[1779879370474,28.85,75837.5533,0.0,-0.824,0.00011,20.22256]
[1779879371131,28.85,75836.6317,0.0,-0.8241,0.00011,20.21485]
[1779879371219,28.85,75836.6317,0.0,-0.8241,0.00011,20.21485]
[1779879371490,28.85,75836.6,0.0,-0.8241,0.00011,20.2148]
[1779879376495,28.85,75837.3617,0.0,-0.824,0.00011,20.22249]
[1779879379464,28.85,75837.5,0.0,-0.82398,0.00011,20.22411]
[1779879379725,28.85,75837.5,0.0,-0.82398,0.00011,20.22433]
[1779879386505,28.85,75838.1433,0.0,-0.82388,0.00011,20.23131]
[1779879390774,28.85,75838.145,0.0,-0.82388,0.00011,20.23153]
[1779879390967,28.85,75838.145,0.0,-0.82388,0.00011,20.23153]
[1779879396515,28.86,75838.4267,0.0,-0.82385,0.00011,20.23235]
[1779879398224,28.86,75837.9267,0.0,-0.8239,0.00011,20.22825]
[1779879400833,28.86,75837.855,0.0,-0.8239,0.00011,20.22824]
[1779879400972,28.86,75837.855,0.0,-0.8239,0.00011,20.22824]
[1779879401520,28.86,75838.325,0.0,-0.82384,0.00011,20.23248]
[1779879406525,28.86,75838.7633,0.0,-0.82378,0.00011,20.23724]
[1779879408527,28.86,75831.1817,0.0,-0.82464,0.00011,20.17235]
[1779879410150,28.86,75830.01,0.0,-0.82477,0.00011,20.16244]
[1779879410222,28.86,75830.01,0.0,-0.82477,0.00011,20.16244]
[1779879415536,28.86,75827.295,0.0,-0.82508,0.00011,20.13945]
[1779879420541,28.86,75826.0867,0.0,-0.82521,0.00011,20.12936]
[1779879425546,28.86,75825.2817,0.0,-0.8253,0.00011,20.1228]
[1779879430551,28.86,75823.8867,0.0,-0.82545,0.00011,20.11121]
[1779879435556,28.86,75823.485,0.0,-0.82549,0.00011,20.10824]
[1779879439567,28.86,75822.395,0.0,-0.82561,0.00011,20.09917]
[1779879439721,28.86,75822.395,0.0,-0.82561,0.00011,20.09917]
[1779879441777,28.86,75822.41,0.0,-0.82561,0.00011,20.09963]
[1779879441967,28.86,75822.41,0.0,-0.82561,0.00011,20.09963]
[1779879442562,28.86,75822.4133,0.0,-0.8256,0.00011,20.09977]
[1779879448480,28.87,75822.4267,0.0,-0.82559,0.00011,20.10054]
[1779879453573,28.87,75820.2083,0.0,-0.82586,0.00011,20.07867]
[1779879454540,28.87,75820.2083,0.0,-0.82586,0.00011,20.07867]
[1779879454725,28.87,75820.2083,0.0,-0.82586,0.00011,20.0788]
[1779879461571,28.87,75819.0183,0.0,-0.82598,0.00011,20.06961]
[1779879466586,28.87,75818.535,0.0,-0.82602,0.00011,20.06621]
[1779879467224,28.87,75818.535,0.0,-0.82602,0.00011,20.06621]
[1779879467469,28.87,75818.535,0.0,-0.82602,0.00011,20.06621]
[1779879469743,28.87,75818.5667,0.0,-0.82601,0.00011,20.06694]
[1779879469968,28.87,75818.5667,0.0,-0.82601,0.00011,20.06694]
[1779879470590,28.87,75818.6,0.0,-0.82601,0.00011,20.06738]
[1779879474257,28.87,75818.6967,0.0,-0.82599,0.00011,20.06867]
[1779879474472,28.87,75818.6967,0.0,-0.82599,0.00011,20.06867]
[1779879479599,28.87,75819.3917,0.0,-0.8259,0.00011,20.07549]
[1779879484604,28.87,75819.3633,0.0,-0.82589,0.00011,20.07593]
[1779879489608,28.87,75818.49,0.0,-0.82598,0.00011,20.06913]
[1779879494613,28.88,75818.88,0.0,-0.82593,0.00011,20.0732]
[1779879499618,28.88,75818.895,0.0,-0.82592,0.00011,20.07403]
[1779879504078,28.88,75819.05,0.0,-0.82589,0.00011,20.07592]
[1779879504224,28.88,75819.05,0.0,-0.82589,0.00011,20.07592]
[1779879506669,28.88,75823.565,0.0,-0.82537,0.00011,20.11508]
[1779879506727,28.88,75823.565,0.0,-0.82537,0.00011,20.11508]
[1779879507626,28.88,75823.48,0.0,-0.82538,0.00011,20.11443]
[1779879512631,28.88,75822.72,0.0,-0.82549,0.00011,20.1049]
[1779879518637,28.88,75822.2817,0.0,-0.82553,0.00011,20.1017]
[1779879523642,28.88,75821.7067,0.0,-0.82559,0.00011,20.09725]
[1779879528614,28.88,75825.6467,0.0,-0.82513,0.00011,20.13152]
[1779879528718,28.88,75827.0717,0.0,-0.82497,0.00011,20.14383]
[1779879534653,28.88,75827.4167,0.0,-0.82493,0.00011,20.14698]
[1779879535492,28.88,75827.4167,0.0,-0.82493,0.00011,20.14698]
[1779879536378,28.88,75827.4167,0.0,-0.82493,0.00011,20.14701]
[1779879536468,28.88,75827.4167,0.0,-0.82493,0.00011,20.14701]
[1779879536655,28.88,75827.1533,0.0,-0.82496,0.00011,20.14478]
[1779879541660,28.88,75826.4567,0.0,-0.82503,0.00011,20.13897]
[1779879546665,28.88,75825.26,0.0,-0.82517,0.00011,20.12895]
[1779879552671,28.88,75824.4733,0.0,-0.82525,0.00011,20.12257]
[1779879557676,28.88,75823.6417,0.0,-0.82534,0.00011,20.11579]
[1779879562681,28.88,75823.2717,0.0,-0.82538,0.00011,20.113]
[1779879567686,28.89,75823.99,0.0,-0.82529,0.00011,20.11966]
[1779879572692,28.89,75823.4283,0.0,-0.82537,0.00011,20.11198]
[1779879575089,28.89,75823.5033,0.0,-0.82536,0.00011,20.11278]
[1779879578223,28.89,75825.2233,0.0,-0.82515,0.00011,20.12799]
[1779879583703,28.89,75826.3633,0.0,-0.82501,0.00011,20.13873]
[1779879588708,28.89,75827.6283,0.0,-0.82486,0.00011,20.15018]
[1779879591875,28.89,75828.5617,0.0,-0.82475,0.00011,20.15824]
[1779879591969,28.89,75828.5617,0.0,-0.82475,0.00011,20.15824]
[1779879592092,28.89,75828.5617,0.0,-0.82475,0.00011,20.15824]
[1779879592220,28.89,75828.5617,0.0,-0.82475,0.00011,20.15824]
[1779879592712,28.89,75828.2517,0.0,-0.82479,0.00011,20.15559]
[1779879597719,28.89,75818.2133,0.0,-0.82593,0.00011,20.06932]
[1779879598720,28.89,75811.0817,0.0,-0.82674,0.00011,20.00809]
[1779879599721,28.89,75802.1267,0.0,-0.82775,0.00011,19.93124]
[1779879604726,28.89,75799.0983,0.0,-0.82807,0.00011,19.90663]
[1779879605727,28.89,75786.6567,0.0,-0.82947,0.00011,19.79988]
[1779879610169,28.9,75786.2217,0.0,-0.82949,0.00011,19.79786]
[1779879610225,28.9,75786.2217,0.0,-0.82949,0.00011,19.79786]
[1779879615657,28.9,75791.3917,0.0,-0.82888,0.00011,19.84454]
[1779879616664,28.9,75797.81,0.0,-0.82816,0.00011,19.90001]
[1779879621700,28.9,75800.8383,0.0,-0.8278,0.00011,19.92699]
[1779879622540,28.9,75800.8383,0.0,-0.8278,0.00011,19.92699]
[1779879622720,28.9,75800.8383,0.0,-0.8278,0.00011,19.92699]
[1779879623392,28.9,75800.8517,0.0,-0.8278,0.00011,19.92727]
[1779879623467,28.9,75800.8517,0.0,-0.8278,0.00011,19.92727]
[1779879623714,28.9,75800.8517,0.0,-0.8278,0.00011,19.92743]
[1779879627247,28.9,75800.5633,0.0,-0.82782,0.00011,19.92544]
[1779879627467,28.9,75800.5633,0.0,-0.82782,0.00011,19.92544]
[1779879629757,28.9,75802.69,0.0,-0.82758,0.00011,19.9442]
[1779879629968,28.9,75802.69,0.0,-0.82758,0.00011,19.9442]
[1779879633756,28.9,75808.865,0.0,-0.82689,0.00011,19.9945]
[1779879633908,28.9,75808.865,0.0,-0.82689,0.00011,19.9945]
[1779879633971,28.9,75808.865,0.0,-0.82689,0.00011,19.9945]
[1779879634187,28.9,75808.865,0.0,-0.82689,0.00011,19.9945]
[1779879634226,28.9,75808.865,0.0,-0.82689,0.00011,19.9945]
[1779879634757,28.9,75809.0333,0.0,-0.82687,0.00011,19.99619]
[1779879639762,28.91,75809.1233,0.0,-0.82684,0.00011,19.9981]
[1779879644767,28.91,75812.505,0.0,-0.82644,0.00011,20.02838]
[1779879645471,28.91,75812.505,0.0,-0.82644,0.00011,20.02838]
[1779879645730,28.91,75812.505,0.0,-0.82644,0.00011,20.02838]
[1779879650773,28.91,75814.7233,0.0,-0.82617,0.00011,20.04903]
[1779879652663,28.91,75815.0683,0.0,-0.82613,0.00011,20.05225]
[1779879652722,28.91,75815.0683,0.0,-0.82613,0.00011,20.05225]
[1779879652778,28.91,75815.0683,0.0,-0.82612,0.00011,20.05251]
[1779879652968,28.91,75815.0683,0.0,-0.82612,0.00011,20.05251]
[1779879653776,28.91,75814.9667,0.0,-0.82613,0.00011,20.05189]
[1779879656146,28.91,75815.8117,0.0,-0.82603,0.00011,20.05966]
[1779879656220,28.91,75815.8117,0.0,-0.82603,0.00011,20.05966]
[1779879661731,28.91,75814.3083,0.0,-0.82618,0.00011,20.04799]
[1779879661967,28.91,75817.375,0.0,-0.82583,0.00011,20.0746]
[1779879663709,28.92,75818.6317,0.0,-0.82569,0.00011,20.08562]
[1779879663720,28.92,75818.6317,0.0,-0.82569,0.00011,20.08562]
[1779879663786,28.92,75818.1967,0.0,-0.82573,0.00011,20.08209]
[1779879668791,28.92,75825.7883,0.0,-0.82485,0.00011,20.14842]
[1779879671796,28.92,75833.3317,0.0,-0.82398,0.00011,20.21387]
[1779879673030,28.92,75833.5183,0.0,-0.82396,0.00011,20.21566]
[1779879673218,28.92,75833.5183,0.0,-0.82396,0.00011,20.21566]
[1779879676804,28.92,75839.3017,0.0,-0.82329,0.00011,20.266]
[1779879679650,28.92,75839.86,0.0,-0.82322,0.00011,20.27108]
[1779879679719,28.92,75839.86,0.0,-0.82322,0.00011,20.27108]
[1779879679903,28.92,75839.86,0.0,-0.82322,0.00011,20.27123]
[1779879679968,28.92,75839.86,0.0,-0.82322,0.00011,20.27123]
[1779879680808,28.92,75840.3083,0.0,-0.82316,0.00011,20.27521]
[1779879682812,28.92,75850.5,0.0,-0.82199,0.00012,20.36288]
[1779879684818,28.92,75856.1567,0.0,-0.82133,0.00012,20.41172]
[1779879686821,28.92,75861.3583,0.0,-0.82073,0.00012,20.4565]
[1779879691826,28.92,75863.7017,0.0,-0.82047,0.00012,20.47366]
[1779879695225,28.92,75865.675,0.0,-0.82024,0.00012,20.49051]
[1779879695469,28.92,75865.675,0.0,-0.82024,0.00012,20.49051]
[1779879699834,28.92,75871.6267,0.0,-0.81956,0.00012,20.54119]
[1779879701836,28.92,75877.6983,0.0,-0.81885,0.00012,20.59294]
[1779879703371,28.92,75880.0883,0.0,-0.81858,0.00012,20.61323]
[1779879703469,28.92,75880.0883,0.0,-0.81858,0.00012,20.61323]
[1779879703858,28.92,75879.91,0.0,-0.8186,0.00012,20.61163]
[1779879703968,28.92,75879.91,0.0,-0.8186,0.00012,20.61163]
[1779879704839,28.92,75879.9533,0.0,-0.8186,0.00012,20.61192]
[1779879708406,28.92,75875.6417,0.0,-0.8191,0.00012,20.57485]
[1779879708471,28.92,75875.6417,0.0,-0.8191,0.00012,20.57485]
[1779879713855,28.92,75876.7567,0.0,-0.81897,0.00012,20.58419]
[1779879715248,28.92,75876.91,0.0,-0.81896,0.00012,20.58546]
[1779879715469,28.92,75876.91,0.0,-0.81896,0.00012,20.58546]
[1779879715697,28.92,75876.91,0.0,-0.81896,0.00012,20.58546]
[1779879715719,28.92,75876.91,0.0,-0.81896,0.00012,20.58546]
[1779879715799,28.92,75876.91,0.0,-0.81896,0.00012,20.58541]
[1779879720862,28.92,75878.2267,0.0,-0.81881,0.00012,20.59596]
[1779879723831,28.92,75880.2783,0.0,-0.81858,0.00012,20.61317]
[1779879723969,28.92,75880.3733,0.0,-0.81857,0.00012,20.61379]
[1779879729871,28.92,75879.1217,0.0,-0.81873,0.00012,20.60194]
[1779879732720,28.92,75877.8483,0.0,-0.81889,0.00012,20.59069]
[1779879732968,28.91,75877.8483,0.0,-0.81889,0.00012,20.59052]
[1779879733285,28.91,75877.8483,0.0,-0.81889,0.00012,20.59052]
[1779879733468,28.91,75877.8483,0.0,-0.81889,0.00012,20.59052]
[1779879733875,28.91,75878.0633,0.0,-0.81887,0.00012,20.5922]
[1779879738880,28.91,75879.2317,0.0,-0.81874,0.00012,20.60131]
[1779879743600,28.91,75877.9217,0.0,-0.8189,0.00012,20.58938]
[1779879743721,28.91,75877.9217,0.0,-0.8189,0.00012,20.58938]
[1779879748890,28.91,75876.2033,0.0,-0.81912,0.00012,20.57373]
[1779879749511,28.91,75876.2033,0.0,-0.81912,0.00012,20.57373]
[1779879749718,28.91,75876.2033,0.0,-0.81912,0.00012,20.57373]
[1779879749819,28.91,75876.2033,0.0,-0.81912,0.00012,20.57359]
[1779879751709,28.91,75876.6083,0.0,-0.81907,0.00012,20.57692]
[1779879751722,28.91,75876.6083,0.0,-0.81907,0.00012,20.57692]
[1779879756898,28.91,75879.0467,0.0,-0.81883,0.00012,20.59344]
[1779879759399,28.91,75879.13,0.0,-0.81882,0.00012,20.59382]
[1779879759474,28.91,75879.13,0.0,-0.81882,0.00012,20.59382]
[1779879761739,28.91,75879.1183,0.0,-0.81883,0.00012,20.59338]
[1779879761820,28.91,75879.1183,0.0,-0.81883,0.00012,20.59316]
[1779879761969,28.91,75879.1183,0.0,-0.81883,0.00012,20.59316]
[1779879762904,28.91,75885.6533,0.0,-0.81807,0.00012,20.64895]
[1779879766976,28.9,75890.105,0.0,-0.81756,0.00012,20.68607]
[1779879767223,28.9,75890.105,0.0,-0.81756,0.00012,20.68607]
[1779879772786,28.9,75896.3767,0.0,-0.81685,0.00012,20.73799]
[1779879774511,28.9,75897.9017,0.0,-0.81668,0.00012,20.75071]
[1779879774725,28.9,75897.9017,0.0,-0.81668,0.00012,20.75071]
[1779879775463,28.9,75897.9017,0.0,-0.81668,0.00012,20.75036]
[1779879775470,28.9,75897.9017,0.0,-0.81668,0.00012,20.75036]
[1779879775807,28.9,75897.9017,0.0,-0.81669,0.00012,20.75002]
[1779879780842,28.9,75895.75,0.0,-0.81697,0.00012,20.72993]
[1779879785920,28.9,75894.2467,0.0,-0.81716,0.00012,20.7158]
[1779879785971,28.89,75894.1233,0.0,-0.81718,0.00012,20.71444]
[1779879791919,28.89,75893.2267,0.0,-0.81731,0.00012,20.70497]
[1779879793385,28.89,75892.8717,0.0,-0.81735,0.00012,20.70167]
[1779879793468,28.89,75892.8717,0.0,-0.81735,0.00012,20.70167]
[1779879794181,28.89,75892.8717,0.0,-0.81736,0.00012,20.70141]
[1779879794232,28.89,75892.8717,0.0,-0.81736,0.00012,20.70141]
[1779879794937,28.89,75893.38,0.0,-0.8173,0.00012,20.70551]
[1779879799942,28.89,75896.1567,0.0,-0.81699,0.00012,20.72851]
[1779879800334,28.89,75896.1567,0.0,-0.81699,0.00012,20.72851]
[1779879800469,28.89,75896.1567,0.0,-0.81699,0.00012,20.72851]
[1779879804187,28.89,75895.4733,0.0,-0.81707,0.00012,20.72225]
[1779879804223,28.89,75895.4733,0.0,-0.81707,0.00012,20.72225]
[1779879804947,28.89,75895.6883,0.0,-0.81705,0.00012,20.724]
[1779879806374,28.89,75896.3817,0.0,-0.81697,0.00012,20.72983]
[1779879806471,28.89,75896.3817,0.0,-0.81697,0.00012,20.72983]
[1779879809872,28.89,75894.125,0.0,-0.81724,0.00012,20.71019]
[1779879809918,28.89,75894.125,0.0,-0.81724,0.00012,20.71023]
[1779879809969,28.89,75894.125,0.0,-0.81724,0.00012,20.71023]
[1779879810916,28.89,75894.125,0.0,-0.81724,0.00012,20.71023]
[1779879810953,28.89,75885.08,0.0,-0.8183,0.00012,20.63271]
[1779879810971,28.89,75885.08,0.0,-0.8183,0.00012,20.63271]
[1779879816959,28.89,75884.1833,0.0,-0.81842,0.00012,20.62179]
[1779879819739,28.89,75882.9433,0.0,-0.81857,0.00012,20.61115]
[1779879819969,28.89,75882.9433,0.0,-0.81857,0.00012,20.61111]
[1779879825968,28.89,75877.5667,0.0,-0.81919,0.00012,20.56495]
[1779879827970,28.89,75870.4783,0.0,-0.82002,0.00012,20.50428]
[1779879828317,28.89,75870.4783,0.0,-0.82002,0.00012,20.50428]
[1779879828470,28.89,75870.4783,0.0,-0.82002,0.00012,20.50428]
[1779879829561,28.89,75870.7417,0.0,-0.81999,0.00012,20.50649]
[1779879829719,28.89,75870.7417,0.0,-0.81999,0.00012,20.50649]
[1779879829819,28.89,75870.7417,0.0,-0.81999,0.00012,20.50644]
[1779879837980,28.89,75873.4633,0.0,-0.81968,0.00012,20.52903]
[1779879841881,28.89,75874.2883,0.0,-0.81959,0.00012,20.53575]
[1779879841970,28.89,75874.2883,0.0,-0.81959,0.00012,20.53575]
[1779879846989,28.88,75876.0867,0.0,-0.8194,0.00012,20.55021]
[1779879847406,28.88,75876.0867,0.0,-0.8194,0.00012,20.55021]
[1779879847472,28.88,75876.0867,0.0,-0.8194,0.00012,20.55021]
[1779879847990,28.88,75876.7717,0.0,-0.81932,0.00012,20.55591]
[1779879852264,28.88,75877.25,0.0,-0.81927,0.00012,20.55928]
[1779879852471,28.88,75877.25,0.0,-0.81927,0.00012,20.55928]
[1779879852995,28.88,75883.1433,0.0,-0.81859,0.00012,20.60969]
[1779879855008,28.88,75883.4233,0.0,-0.81856,0.00012,20.61176]
[1779879855058,28.88,75883.4233,0.0,-0.81856,0.00012,20.61176]
[1779879855218,28.88,75883.4233,0.0,-0.81856,0.00012,20.61176]
[1779879855899,28.88,75883.4233,0.0,-0.81856,0.00012,20.61153]
[1779879861003,28.88,75882.4983,0.0,-0.81868,0.00012,20.60274]
[1779879864627,28.88,75882.5833,0.0,-0.81868,0.00012,20.60301]
[1779879864718,28.88,75882.5833,0.0,-0.81868,0.00012,20.60301]
[1779879864738,28.88,75882.5833,0.0,-0.81868,0.00012,20.60301]
[1779879864969,28.88,75882.5833,0.0,-0.81868,0.00012,20.60301]
[1779879865007,28.88,75882.5733,0.0,-0.81868,0.00012,20.60277]
[1779879870012,28.88,75882.6933,0.0,-0.81868,0.00012,20.60302]
[1779879875017,28.88,75882.795,0.0,-0.8187,0.00012,20.59971]
[1779879880022,28.88,75882.8333,0.0,-0.81871,0.00012,20.59928]
[1779879882587,28.88,75882.945,0.0,-0.8187,0.00012,20.59994]
[1779879882723,28.88,75882.945,0.0,-0.8187,0.00012,20.59994]
[1779879882950,28.88,75882.945,0.0,-0.8187,0.00012,20.59994]
[1779879882976,28.88,75882.945,0.0,-0.8187,0.00012,20.59994]
[1779879882989,28.88,75882.945,0.0,-0.8187,0.00012,20.59979]
[1779879884031,28.88,75876.7517,0.0,-0.81942,0.00012,20.54654]
[1779879889036,28.87,75878.0667,0.0,-0.81928,0.00012,20.55742]
[1779879894041,28.87,75876.7433,0.0,-0.81944,0.00012,20.54564]
[1779879895840,28.87,75876.27,0.0,-0.81949,0.00012,20.54149]
[1779879895969,28.87,75876.27,0.0,-0.81949,0.00012,20.54149]
[1779879901048,28.87,75879.935,0.0,-0.81908,0.00012,20.57203]
[1779879902240,28.87,75879.9217,0.0,-0.81908,0.00012,20.57171]
[1779879902470,28.87,75879.9217,0.0,-0.81908,0.00012,20.57171]
[1779879903292,28.87,75877.8667,0.0,-0.81932,0.00012,20.55388]
[1779879903476,28.87,75877.8667,0.0,-0.81932,0.00012,20.55388]
[1779879904051,28.87,75877.275,0.0,-0.8194,0.00012,20.54863]
[1779879909006,28.87,75877.6817,0.0,-0.81936,0.00012,20.55141]
[1779879909222,28.87,75877.8667,0.0,-0.81934,0.00012,20.55282]
[1779879913483,28.87,75873.7017,0.0,-0.81983,0.00012,20.51637]
[1779879913719,28.87,75873.7017,0.0,-0.81983,0.00012,20.51637]
[1779879914061,28.87,75872.8783,0.0,-0.81993,0.00012,20.50917]
[1779879917087,28.87,75871.055,0.0,-0.82015,0.00012,20.49329]
[1779879917217,28.87,75871.055,0.0,-0.82015,0.00012,20.49329]
[1779879923070,28.87,75874.4583,0.0,-0.81976,0.00012,20.5217]
[1779879923462,28.87,75874.4583,0.0,-0.81976,0.00012,20.5217]
[1779879923473,28.87,75874.4583,0.0,-0.81976,0.00012,20.5217]
[1779879924071,28.87,75873.8617,0.0,-0.81983,0.00012,20.51644]
[1779879928220,28.87,75874.8583,0.0,-0.81973,0.00012,20.52444]
[1779879929514,28.87,75874.1617,0.0,-0.81981,0.00012,20.51831]
[1779879929727,28.87,75874.1617,0.0,-0.81981,0.00012,20.51831]
[1779879930077,28.87,75874.4533,0.0,-0.81978,0.00012,20.52068]
[1779879930221,28.87,75874.4533,0.0,-0.81978,0.00012,20.52068]
[1779879937084,28.86,75874.4617,0.0,-0.81981,0.00012,20.51637]
[1779879938715,28.86,75874.4617,0.0,-0.81981,0.00012,20.51624]
[1779879938968,28.86,75874.4617,0.0,-0.81981,0.00012,20.51624]
[1779879939069,28.86,75874.4617,0.0,-0.81982,0.00012,20.51611]
[1779879944096,28.86,75874.8183,0.0,-0.81978,0.00012,20.51851]
[1779879944455,28.86,75874.8183,0.0,-0.81978,0.00012,20.51851]
[1779879944470,28.86,75874.8183,0.0,-0.81978,0.00012,20.51851]
[1779879947003,28.86,75881.825,0.0,-0.81897,0.00012,20.57814]
[1779879952046,28.86,75881.1467,0.0,-0.81907,0.00012,20.57128]
[1779879952259,28.86,75881.1467,0.0,-0.81907,0.00012,20.57128]
[1779879952467,28.86,75881.1467,0.0,-0.81907,0.00012,20.57128]
[1779879953053,28.86,75881.1467,0.0,-0.81907,0.00012,20.57108]
[1779879953448,28.86,75881.1467,0.0,-0.81907,0.00012,20.57108]
[1779879953470,28.86,75881.1467,0.0,-0.81907,0.00012,20.57108]
[1779879954060,28.86,75881.1467,0.0,-0.81907,0.00012,20.57089]
[1779879955067,28.86,75880.3983,0.0,-0.81916,0.00012,20.56427]
[1779879957108,28.86,75880.7733,0.0,-0.81912,0.00012,20.56711]
[1779879960105,28.86,75881.6233,0.0,-0.81903,0.00012,20.57396]
[1779879961112,28.86,75883.92,0.0,-0.81877,0.00012,20.59353]
[1779879966117,28.86,75886.2967,0.0,-0.8185,0.00012,20.6132]
[1779879967118,28.86,75887.8867,0.0,-0.81831,0.00012,20.62666]
[1779879968119,28.86,75888.815,0.0,-0.81821,0.00012,20.63444]
[1779879968221,28.86,75888.815,0.0,-0.81821,0.00012,20.63444]
[1779879969120,28.85,75888.0517,0.0,-0.8183,0.00012,20.6277]
[1779879971876,28.85,75888.2983,0.0,-0.81828,0.00012,20.62944]
[1779879971971,28.85,75888.2983,0.0,-0.81828,0.00012,20.62944]
[1779879972051,28.85,75888.2983,0.0,-0.81828,0.00012,20.62924]
[1779879978129,28.85,75887.9583,0.0,-0.81834,0.00012,20.62521]
[1779879981472,28.85,75886.28,0.0,-0.81854,0.00012,20.61027]
[1779879981719,28.85,75886.28,0.0,-0.81854,0.00012,20.61027]
[1779879982394,28.85,75886.9517,0.0,-0.81846,0.00012,20.61587]
[1779879982466,28.85,75886.9517,0.0,-0.81846,0.00012,20.61587]
[1779879983134,28.85,75880.5167,0.0,-0.81922,0.00012,20.5604]
[1779879983847,28.85,75880.5167,0.0,-0.81922,0.00012,20.5604]
[1779879983972,28.85,75880.5167,0.0,-0.81922,0.00012,20.5604]
[1779879986562,28.85,75877.69,0.0,-0.81955,0.00012,20.53561]
[1779879986718,28.85,75877.69,0.0,-0.81955,0.00012,20.53561]
[1779879986734,28.85,75877.69,0.0,-0.81955,0.00012,20.53561]
[1779879986967,28.85,75877.69,0.0,-0.81955,0.00012,20.53561]
[1779879987138,28.85,75877.7533,0.0,-0.81955,0.00012,20.53599]
[1779879992143,28.85,75877.6683,0.0,-0.81959,0.00012,20.53103]
[1779879997148,28.85,75879.745,0.0,-0.81936,0.00012,20.5481]
[1779880002153,28.85,75879.8217,0.0,-0.81936,0.00012,20.54802]
[1779880005156,28.85,75887.25,0.0,-0.8185,0.00012,20.61142]
[1779880005411,28.85,75887.25,0.0,-0.8185,0.00012,20.61142]
[1779880005470,28.85,75887.25,0.0,-0.8185,0.00012,20.61142]
[1779880005840,28.85,75887.25,0.0,-0.8185,0.00012,20.61142]
[1779880005970,28.85,75887.25,0.0,-0.8185,0.00012,20.61142]
[1779880006076,28.85,75887.25,0.0,-0.8185,0.00012,20.61142]
[1779880006157,28.84,75889.71,0.0,-0.81821,0.00012,20.6324]
[1779880006220,28.84,75889.71,0.0,-0.81821,0.00012,20.6324]
[1779880012164,28.84,75889.3783,0.0,-0.81827,0.00012,20.62863]
[1779880014715,28.84,75888.2633,0.0,-0.8184,0.00012,20.61877]
[1779880014974,28.84,75888.2633,0.0,-0.8184,0.00012,20.61877]
[1779880015076,28.84,75888.2633,0.0,-0.8184,0.00012,20.61877]
[1779880015122,28.84,75888.2633,0.0,-0.8184,0.00012,20.61862]
[1779880015232,28.84,75888.2633,0.0,-0.8184,0.00012,20.61862]
[1779880020613,28.84,75888.27,0.0,-0.81841,0.00012,20.61813]
[1779880020718,28.84,75888.27,0.0,-0.81841,0.00012,20.61813]
[1779880024441,28.84,75885.1033,0.0,-0.81879,0.00012,20.59028]
[1779880024471,28.84,75885.1033,0.0,-0.81879,0.00012,20.59028]
[1779880025073,28.84,75885.1033,0.0,-0.81879,0.00012,20.59028]
[1779880025171,28.84,75885.1033,0.0,-0.81879,0.00012,20.59018]
[1779880025220,28.84,75885.1033,0.0,-0.81879,0.00012,20.59018]
[1779880031183,28.84,75884.0383,0.0,-0.81892,0.00012,20.58041]
[1779880032449,28.84,75886.005,0.0,-0.8187,0.00012,20.5972]
[1779880032468,28.84,75886.005,0.0,-0.8187,0.00012,20.5972]
[1779880033185,28.84,75885.185,0.0,-0.81879,0.00012,20.59006]
[1779880033328,28.84,75885.185,0.0,-0.81879,0.00012,20.59006]
[1779880033468,28.84,75885.185,0.0,-0.81879,0.00012,20.59006]
[1779880039191,28.84,75883.5517,0.0,-0.81899,0.00012,20.57547]
[1779880044196,28.84,75883.1,0.0,-0.81905,0.00012,20.57119]
[1779880049183,28.84,75883.785,0.0,-0.81898,0.00012,20.57672]
[1779880049193,28.84,75883.785,0.0,-0.81898,0.00012,20.57658]
[1779880049220,28.84,75883.785,0.0,-0.81898,0.00012,20.57658]
[1779880049893,28.84,75883.785,0.0,-0.81898,0.00012,20.57658]
[1779880049971,28.84,75883.785,0.0,-0.81898,0.00012,20.57658]
[1779880050041,28.84,75883.785,0.0,-0.81898,0.00012,20.57643]
[1779880055207,28.84,75886.9533,0.0,-0.81864,0.00012,20.59949]
[1779880060212,28.83,75887.6933,0.0,-0.81857,0.00012,20.60511]
[1779880062228,28.83,75887.425,0.0,-0.8186,0.00012,20.6025]
[1779880062470,28.83,75887.425,0.0,-0.8186,0.00012,20.6025]
[1779880063056,28.83,75887.425,0.0,-0.8186,0.00012,20.6025]
[1779880063218,28.83,75887.425,0.0,-0.8186,0.00012,20.60235]
[1779880067422,28.83,75885.6117,0.0,-0.81882,0.00012,20.58619]
[1779880067471,28.83,75885.6117,0.0,-0.81882,0.00012,20.58619]
[1779880073225,28.83,75885.1883,0.0,-0.81888,0.00012,20.58181]
[1779880078230,28.83,75885.0983,0.0,-0.8189,0.00012,20.58043]
[1779880083235,28.83,75883.4,0.0,-0.81911,0.00012,20.56531]
[1779880083879,28.83,75883.4,0.0,-0.81911,0.00012,20.56531]
[1779880083974,28.83,75883.4,0.0,-0.81911,0.00012,20.56531]
[1779880084205,28.83,75883.4,0.0,-0.81911,0.00012,20.56531]
[1779880084224,28.83,75883.4,0.0,-0.81911,0.00012,20.56531]
[1779880084236,28.83,75883.1133,0.0,-0.81914,0.00012,20.56275]
[1779880089241,28.83,75881.655,0.0,-0.81932,0.00012,20.54978]
[1779880091890,28.83,75881.4817,0.0,-0.81934,0.00012,20.54821]
[1779880091967,28.83,75881.4817,0.0,-0.81934,0.00012,20.54821]
[1779880092244,28.83,75881.4733,0.0,-0.81934,0.00012,20.54798]
[1779880092570,28.83,75881.4733,0.0,-0.81934,0.00012,20.54798]
[1779880092718,28.83,75881.4733,0.0,-0.81934,0.00012,20.54798]
[1779880097349,28.83,75876.7933,0.0,-0.81989,0.00012,20.50755]
[1779880097467,28.83,75876.7933,0.0,-0.81989,0.00012,20.50755]
[1779880098000,28.83,75876.7933,0.0,-0.81989,0.00012,20.50755]
[1779880098217,28.83,75876.7933,0.0,-0.81989,0.00012,20.50755]
[1779880098250,28.83,75877.31,0.0,-0.81983,0.00012,20.51196]
[1779880104111,28.83,75879.2317,0.0,-0.81961,0.00012,20.52803]
[1779880104689,28.83,75879.2317,0.0,-0.81961,0.00012,20.52803]
[1779880104721,28.83,75879.2317,0.0,-0.81961,0.00012,20.52803]
[1779880107343,28.83,75879.06,0.0,-0.81964,0.00012,20.52622]
[1779880107469,28.83,75879.06,0.0,-0.81964,0.00012,20.52622]
[1779880108260,28.83,75878.9283,0.0,-0.81966,0.00012,20.52498]
[1779880114181,28.83,75878.9,0.0,-0.81969,0.00012,20.52066]
[1779880116219,28.83,75878.7533,0.0,-0.81971,0.00012,20.5193]
[1779880116468,28.82,75878.6733,0.0,-0.81972,0.00012,20.51851]
[1779880120150,28.82,75878.6733,0.0,-0.81972,0.00012,20.51833]
[1779880120220,28.82,75878.6733,0.0,-0.81972,0.00012,20.51833]
[1779880125258,28.82,75880.4817,0.0,-0.81952,0.00012,20.53352]
[1779880127914,28.82,75880.8533,0.0,-0.81947,0.00012,20.53663]
[1779880127967,28.82,75880.8533,0.0,-0.81947,0.00012,20.53663]
[1779880128286,28.82,75880.8533,0.0,-0.81948,0.00012,20.5366]
[1779880128712,28.82,75880.8533,0.0,-0.81948,0.00012,20.5366]
[1779880128726,28.82,75880.8533,0.0,-0.81948,0.00012,20.5366]
[1779880132298,28.82,75877.1467,0.0,-0.81991,0.00012,20.5045]
[1779880137168,28.82,75877.4617,0.0,-0.81988,0.00012,20.50697]
[1779880137241,28.82,75877.4617,0.0,-0.81988,0.00012,20.50697]
[1779880137303,28.82,75877.6833,0.0,-0.81985,0.00012,20.50881]
[1779880137561,28.82,75877.6833,0.0,-0.81985,0.00012,20.50881]
[1779880137720,28.82,75877.6833,0.0,-0.81985,0.00012,20.50881]
[1779880143014,28.82,75877.3717,0.0,-0.81989,0.00012,20.5058]
[1779880143217,28.82,75877.3717,0.0,-0.81989,0.00012,20.5058]
[1779880143288,28.82,75877.3717,0.0,-0.81989,0.00012,20.50572]
[1779880143956,28.82,75877.3717,0.0,-0.81989,0.00012,20.50572]
[1779880143970,28.82,75877.3717,0.0,-0.81989,0.00012,20.50572]
[1779880144310,28.82,75871.65,0.0,-0.82056,0.00012,20.45647]
[1779880148123,28.82,75871.155,0.0,-0.82062,0.00012,20.45218]
[1779880148464,28.82,75871.155,0.0,-0.82062,0.00012,20.45217]
[1779880148718,28.82,75871.155,0.0,-0.82062,0.00012,20.45217]
[1779880151317,28.82,75877.965,0.0,-0.81983,0.00012,20.51071]
[1779880152912,28.82,75879.14,0.0,-0.81969,0.00012,20.52077]
[1779880152969,28.82,75879.14,0.0,-0.81969,0.00012,20.52077]
[1779880157184,28.82,75881.5283,0.0,-0.81941,0.00012,20.54108]
[1779880157223,28.82,75881.5283,0.0,-0.81941,0.00012,20.54108]
[1779880162328,28.82,75879.74,0.0,-0.81963,0.00012,20.52537]
[1779880164583,28.82,75880.22,0.0,-0.81957,0.00012,20.52939]
[1779880164725,28.82,75880.22,0.0,-0.81957,0.00012,20.52939]
[1779880169187,28.82,75878.9083,0.0,-0.81973,0.00012,20.51788]
[1779880169221,28.82,75878.9083,0.0,-0.81973,0.00012,20.51788]
[1779880174340,28.82,75878.6,0.0,-0.81979,0.00012,20.5116]
[1779880176273,28.82,75878.6,0.0,-0.81979,0.00012,20.5116]
[1779880176472,28.82,75878.6,0.0,-0.81979,0.00012,20.51153]
[1779880181762,28.82,75877.875,0.0,-0.81988,0.00012,20.50487]
[1779880181973,28.82,75877.875,0.0,-0.81988,0.00012,20.50487]
[1779880187358,28.82,75868.4733,0.0,-0.82098,0.00012,20.4236]
[1779880188359,28.82,75860.7367,0.0,-0.82188,0.00012,20.35704]
[1779880189360,28.82,75850.5717,0.0,-0.82305,0.00012,20.26963]
[1779880191362,28.82,75846.955,0.0,-0.82346,0.00012,20.23888]
[1779880191850,28.82,75846.955,0.0,-0.82346,0.00012,20.23888]
[1779880191970,28.82,75846.955,0.0,-0.82346,0.00012,20.23888]
[1779880196472,28.82,75848.4,0.0,-0.82328,0.00012,20.25232]
[1779880196719,28.82,75848.4,0.0,-0.82328,0.00012,20.25232]
[1779880200371,28.82,75851.6217,0.0,-0.8229,0.00012,20.28075]
[1779880205375,28.82,75853.6017,0.0,-0.82266,0.00012,20.2985]
[1779880207377,28.82,75842.47,0.0,-0.82394,0.00011,20.20298]
[1779880207549,28.82,75842.47,0.0,-0.82394,0.00011,20.20298]
[1779880212263,28.83,75843.005,0.0,-0.82387,0.00012,20.20856]
[1779880212469,28.83,75843.005,0.0,-0.82386,0.00012,20.20882]
[1779880218220,28.83,75843.4983,0.0,-0.82379,0.00012,20.21431]
[1779880218318,28.83,75843.4983,0.0,-0.82378,0.00012,20.21456]
[1779880219247,28.83,75843.4983,0.0,-0.82378,0.00012,20.21456]
[1779880222556,28.83,75845.605,0.0,-0.82353,0.00012,20.23364]
[1779880222724,28.83,75845.605,0.0,-0.82353,0.00012,20.23364]
[1779880228398,28.83,75846.9967,0.0,-0.82335,0.00012,20.2468]
[1779880233403,28.83,75847.3817,0.0,-0.82332,0.00012,20.24763]
[1779880240410,28.84,75844.7617,0.0,-0.8236,0.00012,20.22644]
[1779880241041,28.84,75844.7617,0.0,-0.8236,0.00012,20.22644]
[1779880241219,28.84,75844.7617,0.0,-0.8236,0.00012,20.22644]
[1779880242794,28.84,75844.7617,0.0,-0.8236,0.00012,20.22644]
[1779880242967,28.84,75844.7617,0.0,-0.8236,0.00012,20.22644]
[1779880243068,28.84,75844.7617,0.0,-0.82359,0.00012,20.22688]
[1779880248125,28.84,75842.88,0.0,-0.82379,0.00011,20.21185]
[1779880253423,28.84,75842.485,0.0,-0.82382,0.00011,20.20993]
[1779880261431,28.84,75842.035,0.0,-0.82384,0.00011,20.20801]
[1779880267234,28.85,75840.9017,0.0,-0.82396,0.00011,20.19927]
[1779880267473,28.85,75840.9017,0.0,-0.82396,0.00011,20.19953]
[1779880270440,28.85,75834.3883,0.0,-0.82469,0.00011,20.14453]
[1779880273171,28.85,75833.9967,0.0,-0.82473,0.00011,20.14178]
[1779880273220,28.85,75833.9967,0.0,-0.82473,0.00011,20.14178]
[1779880273321,28.85,75833.9967,0.0,-0.82473,0.00011,20.14178]
[1779880273371,28.85,75833.9967,0.0,-0.82472,0.00011,20.14209]
[1779880273471,28.85,75833.9967,0.0,-0.82472,0.00011,20.14209]
[1779880280349,28.85,75834.575,0.0,-0.82463,0.00011,20.1492]
[1779880285384,28.85,75835.25,0.0,-0.82453,0.00011,20.15649]
[1779880291426,28.86,75837.355,0.0,-0.82429,0.00011,20.1728]
[1779880294506,28.86,75840.5767,0.0,-0.82391,0.00011,20.20122]
[1779880294727,28.86,75840.5767,0.0,-0.82391,0.00011,20.20122]
[1779880298468,28.86,75845.4733,0.0,-0.82333,0.00012,20.24413]
[1779880299053,28.86,75845.4733,0.0,-0.82333,0.00012,20.24413]
[1779880299225,28.86,75845.4733,0.0,-0.82333,0.00012,20.24413]
[1779880299258,28.86,75845.4733,0.0,-0.82333,0.00012,20.24413]
[1779880299467,28.86,75845.4733,0.0,-0.82333,0.00012,20.24413]
[1779880299469,28.86,75845.5667,0.0,-0.82332,0.00012,20.24512]
[1779880304474,28.86,75848.7967,0.0,-0.82294,0.00012,20.27367]
[1779880306378,28.86,75848.89,0.0,-0.82292,0.00012,20.27481]
[1779880306471,28.86,75848.89,0.0,-0.82292,0.00012,20.27481]
[1779880306476,28.86,75855.6267,0.0,-0.82214,0.00012,20.33303]
[1779880311481,28.87,75857.6267,0.0,-0.82189,0.00012,20.35203]
[1779880312311,28.87,75857.6267,0.0,-0.82189,0.00012,20.35203]
[1779880312475,28.87,75857.6267,0.0,-0.82189,0.00012,20.35203]
[1779880312813,28.87,75857.7233,0.0,-0.82187,0.00012,20.35321]
[1779880312968,28.87,75857.7233,0.0,-0.82187,0.00012,20.35321]
[1779880313483,28.87,75860.8483,0.0,-0.8215,0.00012,20.38039]
[1779880318488,28.87,75856.675,0.0,-0.82197,0.00012,20.34566]
[1779880320455,28.87,75856.33,0.0,-0.82201,0.00012,20.34283]
[1779880320470,28.87,75856.33,0.0,-0.82201,0.00012,20.34283]
[1779880325495,28.87,75851.6117,0.0,-0.82254,0.00012,20.30331]
[1779880327726,28.87,75850.8817,0.0,-0.82262,0.00012,20.29743]
[1779880327967,28.87,75850.8817,0.0,-0.82262,0.00012,20.29743]
[1779880328246,28.87,75850.8817,0.0,-0.82262,0.00012,20.29743]
[1779880328467,28.87,75850.8817,0.0,-0.82262,0.00012,20.29743]
[1779880328499,28.87,75851.3967,0.0,-0.82256,0.00012,20.30204]
[1779880333504,28.87,75851.7567,0.0,-0.8225,0.00012,20.30606]
[1779880334218,28.87,75851.7567,0.0,-0.8225,0.00012,20.30606]
[1779880338087,28.87,75852.8783,0.0,-0.82236,0.00012,20.31641]
[1779880338219,28.87,75852.8783,0.0,-0.82236,0.00012,20.31641]
[1779880338508,28.87,75855.7733,0.0,-0.82203,0.00012,20.34143]
[1779880340836,28.87,75856.62,0.0,-0.82192,0.00012,20.34896]
[1779880340972,28.87,75856.62,0.0,-0.82192,0.00012,20.34896]
[1779880343851,28.87,75862.3583,0.0,-0.82126,0.00012,20.39851]
[1779880345939,28.87,75862.5683,0.0,-0.82123,0.00012,20.40041]
[1779880345971,28.87,75862.5683,0.0,-0.82123,0.00012,20.40041]
[1779880346516,28.87,75861.74,0.0,-0.82133,0.00012,20.39337]
[1779880351521,28.88,75858.3817,0.0,-0.82173,0.00012,20.36154]
[1779880355525,28.88,75852.17,0.0,-0.82244,0.00012,20.30873]
[1779880356344,28.88,75852.17,0.0,-0.82244,0.00012,20.30873]
[1779880356470,28.88,75852.17,0.0,-0.82244,0.00012,20.30873]
[1779880357283,28.88,75852.17,0.0,-0.82244,0.00012,20.30892]
[1779880357467,28.88,75852.17,0.0,-0.82244,0.00012,20.30892]
[1779880357491,28.88,75852.17,0.0,-0.82243,0.00012,20.30912]
[1779880358111,28.88,75852.17,0.0,-0.82243,0.00012,20.30912]
[1779880363468,28.88,75846.875,0.0,-0.82303,0.00012,20.26466]
[1779880363721,28.88,75846.9517,0.0,-0.82302,0.00012,20.26555]
[1779880366267,28.88,75854.5433,0.0,-0.82214,0.00012,20.33116]
[1779880366481,28.88,75854.5433,0.0,-0.82214,0.00012,20.33116]
[1779880366536,28.88,75855.3717,0.0,-0.82204,0.00012,20.33841]
[1779880369445,28.88,75854.5017,0.0,-0.82214,0.00012,20.33121]
[1779880369470,28.88,75854.5017,0.0,-0.82214,0.00012,20.33121]
[1779880369539,28.88,75859.9017,0.0,-0.82151,0.00012,20.3777]
[1779880374544,28.88,75863.785,0.0,-0.82105,0.00012,20.41216]
[1779880378970,28.88,75865.4833,0.0,-0.82083,0.00012,20.42784]
[1779880379217,28.88,75865.4833,0.0,-0.82083,0.00012,20.42784]
[1779880379549,28.88,75865.8483,0.0,-0.82079,0.00012,20.43125]
[1779880382552,28.89,75871.7233,0.0,-0.8201,0.00012,20.48238]
[1779880384602,28.89,75872.1333,0.0,-0.82004,0.00012,20.48629]
[1779880384721,28.89,75872.1333,0.0,-0.82004,0.00012,20.48629]
[1779880390560,28.89,75874.6333,0.0,-0.81974,0.00012,20.50889]
[1779880394701,28.89,75875.9017,0.0,-0.81958,0.00012,20.52048]
[1779880394724,28.89,75875.9017,0.0,-0.81958,0.00012,20.52048]
[1779880395910,28.89,75877.0133,0.0,-0.81945,0.00012,20.53018]
[1779880395968,28.89,75877.0133,0.0,-0.81945,0.00012,20.53018]
[1779880397567,28.89,75877.1867,0.0,-0.81942,0.00012,20.53197]
[1779880402572,28.89,75879.7983,0.0,-0.81911,0.00012,20.55507]
[1779880402793,28.89,75879.7983,0.0,-0.81911,0.00012,20.55507]
[1779880402967,28.89,75879.7983,0.0,-0.81911,0.00012,20.55507]
[1779880409579,28.89,75881.2167,0.0,-0.81893,0.00012,20.56801]
[1779880413345,28.89,75881.4917,0.0,-0.81892,0.00012,20.5672]
[1779880413467,28.89,75881.4917,0.0,-0.81892,0.00012,20.5672]
[1779880414440,28.89,75881.4917,0.0,-0.81892,0.00012,20.56746]
[1779880414468,28.89,75881.4917,0.0,-0.81892,0.00012,20.56746]
[1779880414541,28.89,75881.4917,0.0,-0.81891,0.00012,20.56759]
[1779880419709,28.89,75881.58,0.0,-0.8189,0.00012,20.56885]
[1779880419726,28.89,75881.58,0.0,-0.8189,0.00012,20.56885]
[1779880420590,28.89,75881.575,0.0,-0.81889,0.00012,20.56906]
[1779880421591,28.89,75885.1567,0.0,-0.81847,0.00012,20.59986]
[1779880425595,28.9,75884.525,0.0,-0.81854,0.00012,20.59478]
[1779880426038,28.9,75884.525,0.0,-0.81854,0.00012,20.59478]
[1779880426218,28.9,75884.525,0.0,-0.81854,0.00012,20.59478]
[1779880426596,28.9,75884.1583,0.0,-0.81858,0.00012,20.59173]
[1779880427597,28.9,75884.6267,0.0,-0.81853,0.00012,20.59584]
[1779880428598,28.9,75885.105,0.0,-0.81847,0.00012,20.60002]
[1779880429599,28.9,75885.8367,0.0,-0.81838,0.00012,20.60637]
[1779880430219,28.9,75885.8367,0.0,-0.81838,0.00012,20.60637]
[1779880430600,28.9,75885.7833,0.0,-0.81839,0.00012,20.60598]
[1779880434154,28.9,75885.8567,0.0,-0.81838,0.00012,20.60681]
[1779880434218,28.9,75885.8567,0.0,-0.81838,0.00012,20.60681]
[1779880434604,28.9,75885.2583,0.0,-0.81845,0.00012,20.60176]
[1779880439609,28.9,75886.865,0.0,-0.81825,0.00012,20.61585]
[1779880444869,28.9,75886.0533,0.0,-0.81834,0.00012,20.60922]
[1779880444967,28.9,75886.0533,0.0,-0.81834,0.00012,20.60922]
[1779880446040,28.9,75886.0533,0.0,-0.81834,0.00012,20.6093]
[1779880446218,28.9,75886.0533,0.0,-0.81834,0.00012,20.6093]
[1779880446531,28.9,75886.0533,0.0,-0.81834,0.00012,20.60939]
[1779880451566,28.9,75885.2033,0.0,-0.81844,0.00012,20.60249]
[1779880452118,28.9,75885.2033,0.0,-0.81844,0.00012,20.60249]
[1779880452217,28.9,75885.2033,0.0,-0.81844,0.00012,20.60249]
[1779880458628,28.9,75883.5133,0.0,-0.81863,0.00012,20.5883]
[1779880459771,28.9,75883.5133,0.0,-0.81863,0.00012,20.58833]
[1779880460598,28.9,75883.5133,0.0,-0.81863,0.00012,20.58833]
[1779880460629,28.9,75883.5133,0.0,-0.81863,0.00012,20.58836]
[1779880460719,28.9,75883.5133,0.0,-0.81863,0.00012,20.58836]
[1779880466637,28.9,75883.3417,0.0,-0.81865,0.00012,20.58706]
[1779880471642,28.9,75883.315,0.0,-0.81867,0.00012,20.58355]
[1779880476647,28.9,75883.18,0.0,-0.81868,0.00012,20.58256]
[1779880481652,28.9,75883.1483,0.0,-0.81868,0.00012,20.58243]
[1779880486660,28.9,75879.865,0.0,-0.81907,0.00012,20.55445]
[1779880486807,28.9,75879.865,0.0,-0.81907,0.00012,20.55445]
[1779880487661,28.9,75871.6117,0.0,-0.82002,0.00012,20.48381]
[1779880488217,28.9,75871.6117,0.0,-0.82002,0.00012,20.48381]
[1779880493667,28.9,75868.8433,0.0,-0.82033,0.00012,20.46121]
[1779880498672,28.9,75868.7583,0.0,-0.82033,0.00012,20.46146]
[1779880503677,28.91,75871.54,0.0,-0.81999,0.00012,20.48622]
[1779880504096,28.91,75871.54,0.0,-0.81999,0.00012,20.48622]
[1779880504222,28.91,75871.54,0.0,-0.81999,0.00012,20.48622]
[1779880504680,28.91,75872.0683,0.0,-0.81993,0.00012,20.49091]
[1779880510686,28.91,75871.0933,0.0,-0.82003,0.00012,20.4835]
[1779880512099,28.91,75870.975,0.0,-0.82004,0.00012,20.48265]
[1779880512218,28.91,75870.975,0.0,-0.82004,0.00012,20.48265]
[1779880512688,28.91,75870.95,0.0,-0.82004,0.00012,20.4826]
[1779880515446,28.91,75872.0183,0.0,-0.81991,0.00012,20.49207]
[1779880516692,28.91,75879.5683,0.0,-0.81903,0.00012,20.55707]
[1779880517693,28.91,75885.5367,0.0,-0.81833,0.00012,20.60826]
[1779880522698,28.91,75885.7217,0.0,-0.81831,0.00012,20.61001]
[1779880525909,28.91,75885.7433,0.0,-0.8183,0.00012,20.61028]
[1779880525967,28.91,75885.7433,0.0,-0.8183,0.00012,20.61028]
[1779880526085,28.91,75885.7433,0.0,-0.8183,0.00012,20.61028]
[1779880527702,28.91,75903.8333,0.0,-0.81618,0.00012,20.76511]
[1779880528561,28.91,75903.8333,0.0,-0.81618,0.00012,20.76511]
[1779880530500,28.91,75906.6083,0.0,-0.81586,0.00012,20.78848]
[1779880535710,28.91,75907.21,0.0,-0.81582,0.00012,20.78926]
[1779880537712,28.91,75917.2833,0.0,-0.81464,0.00012,20.87524]
[1779880541130,28.91,75918.5317,0.0,-0.8145,0.00012,20.88552]
[1779880541219,28.91,75918.5317,0.0,-0.8145,0.00012,20.88552]
[1779880541286,28.91,75918.5317,0.0,-0.8145,0.00012,20.88552]
[1779880541467,28.91,75918.5317,0.0,-0.8145,0.00012,20.88552]
[1779880542717,28.91,75918.6017,0.0,-0.81449,0.00012,20.88598]
[1779880547722,28.9,75921.795,0.0,-0.81414,0.00012,20.91151]
[1779880549216,28.9,75923.0033,0.0,-0.814,0.00012,20.92147]
[1779880549467,28.9,75923.0033,0.0,-0.814,0.00012,20.92147]
[1779880553835,28.9,75926.6417,0.0,-0.81358,0.00012,20.95139]
[1779880553969,28.9,75926.6417,0.0,-0.81358,0.00012,20.95139]
[1779880553991,28.9,75926.6417,0.0,-0.81358,0.00012,20.95139]
[1779880554218,28.9,75926.6417,0.0,-0.81358,0.00012,20.95139]
[1779880554729,28.9,75926.8217,0.0,-0.81356,0.00012,20.95268]
[1779880559734,28.9,75926.67,0.0,-0.8136,0.00012,20.9502]
[1779880560735,28.9,75921.2667,0.0,-0.81424,0.00012,20.90409]
[1779880561646,28.9,75921.2667,0.0,-0.81424,0.00012,20.90409]
[1779880561723,28.9,75921.2667,0.0,-0.81424,0.00012,20.90409]
[1779880563643,28.9,75920.555,0.0,-0.81432,0.00012,20.89802]
[1779880563720,28.9,75920.555,0.0,-0.81432,0.00012,20.89802]
[1779880568743,28.9,75914.7783,0.0,-0.81501,0.00012,20.84869]
[1779880569824,28.9,75913.4117,0.0,-0.81517,0.00012,20.83705]
[1779880569825,28.9,75913.4117,0.0,-0.81517,0.00012,20.83705]
[1779880569969,28.9,75913.4117,0.0,-0.81517,0.00012,20.83705]
[1779880570745,28.9,75909.3217,0.0,-0.81565,0.00012,20.80215]
[1779880571034,28.9,75909.3217,0.0,-0.81565,0.00012,20.80215]
[1779880571218,28.9,75909.3217,0.0,-0.81565,0.00012,20.80215]
[1779880575750,28.9,75897.8917,0.0,-0.81698,0.00012,20.70512]
[1779880579174,28.9,75894.2833,0.0,-0.81739,0.00012,20.67506]
[1779880579219,28.9,75894.2833,0.0,-0.81739,0.00012,20.67506]
[1779880579283,28.9,75894.2833,0.0,-0.81739,0.00012,20.67506]
[1779880579469,28.9,75894.2833,0.0,-0.81739,0.00012,20.67506]
[1779880580758,28.9,75893.7467,0.0,-0.81745,0.00012,20.67103]
[1779880585761,28.9,75893.145,0.0,-0.8175,0.00012,20.66731]
[1779880590766,28.91,75891.8317,0.0,-0.81763,0.00012,20.65754]
[1779880595773,28.91,75889.1817,0.0,-0.81795,0.00012,20.63264]
[1779880596725,28.91,75889.1817,0.0,-0.81794,0.00012,20.63287]
[1779880596825,28.91,75889.1817,0.0,-0.81794,0.00012,20.63287]
[1779880597775,28.91,75847.19,0.0,-0.82282,0.00012,20.2729]
[1779880598776,28.91,75852.1967,0.0,-0.82224,0.00012,20.31615]
[1779880598811,28.91,75852.1967,0.0,-0.82224,0.00012,20.31615]
[1779880600778,28.91,75846.605,0.0,-0.82288,0.00012,20.26855]
[1779880602780,28.91,75840.5383,0.0,-0.82357,0.00011,20.21697]
[1779880603781,28.91,75845.8467,0.0,-0.82295,0.00012,20.2627]
[1779880606205,28.91,75847.8983,0.0,-0.82272,0.00012,20.28042]
[1779880606784,28.91,75860.55,0.0,-0.82125,0.00012,20.38948]
[1779880607785,28.91,75870.1033,0.0,-0.82014,0.00012,20.47148]
[1779880609629,28.91,75870.1033,0.0,-0.82014,0.00012,20.47168]
[1779880614723,28.92,75874.37,0.0,-0.81963,0.00012,20.50934]
[1779880619757,28.92,75876.235,0.0,-0.8194,0.00012,20.52608]
[1779880623788,28.92,75869.3467,0.0,-0.82019,0.00012,20.46768]
[1779880625368,28.92,75866.5567,0.0,-0.82051,0.00012,20.44399]
[1779880625469,28.92,75866.5567,0.0,-0.82051,0.00012,20.44399]
[1779880625802,28.92,75866.5567,0.0,-0.82051,0.00012,20.44422]
[1779880625968,28.92,75866.5567,0.0,-0.82051,0.00012,20.44422]
[1779880631418,28.92,75868.1933,0.0,-0.8203,0.00012,20.45931]
[1779880631484,28.92,75868.1933,0.0,-0.8203,0.00012,20.45931]
[1779880631590,28.92,75868.1933,0.0,-0.8203,0.00012,20.45931]
[1779880631719,28.92,75868.1933,0.0,-0.8203,0.00012,20.45931]
[1779880631691,28.92,75868.1933,0.0,-0.8203,0.00012,20.45952]
[1779880636815,28.92,75866.29,0.0,-0.8205,0.00012,20.44434]
[1779880639203,28.92,75866.295,0.0,-0.8205,0.00012,20.44484]
[1779880639217,28.92,75866.295,0.0,-0.8205,0.00012,20.44484]
[1779880644503,28.92,75866.3533,0.0,-0.82048,0.00012,20.44647]
[1779880644718,28.92,75866.3533,0.0,-0.82048,0.00012,20.44647]
[1779880644819,28.92,75866.3533,0.0,-0.82047,0.00012,20.4467]
[1779880645121,28.92,75866.3533,0.0,-0.82047,0.00012,20.4467]
[1779880645218,28.92,75866.3533,0.0,-0.82047,0.00012,20.4467]
[1779880649631,28.93,75866.84,0.0,-0.8204,0.00012,20.45174]
[1779880649722,28.93,75866.84,0.0,-0.8204,0.00012,20.45174]
[1779880652856,28.93,75868.2083,0.0,-0.82026,0.00012,20.46088]
[1779880652970,28.93,75868.2083,0.0,-0.82026,0.00012,20.46088]
[1779880653832,28.93,75868.2917,0.0,-0.82024,0.00012,20.4618]
[1779880653950,28.93,75868.2917,0.0,-0.82024,0.00012,20.4618]
[1779880653968,28.93,75868.2917,0.0,-0.82024,0.00012,20.4618]
[1779880656835,28.93,75875.7983,0.0,-0.81936,0.00012,20.52657]
[1779880659752,28.93,75876.7067,0.0,-0.81926,0.00012,20.53455]
[1779880659824,28.93,75876.7067,0.0,-0.81925,0.00012,20.53459]
[1779880659969,28.93,75876.7067,0.0,-0.81925,0.00012,20.53459]
[1779880660838,28.93,75883.3267,0.0,-0.81848,0.00012,20.59133]
[1779880660969,28.93,75883.3267,0.0,-0.81848,0.00012,20.59133]
[1779880661218,28.93,75883.3267,0.0,-0.81848,0.00012,20.59133]
[1779880667845,28.93,75884.0267,0.0,-0.8184,0.00012,20.59739]
[1779880671073,28.93,75884.2983,0.0,-0.81837,0.00012,20.59974]
[1779880671220,28.93,75884.2983,0.0,-0.81837,0.00012,20.59974]
[1779880671292,28.93,75884.2983,0.0,-0.81837,0.00012,20.59974]
[1779880671467,28.93,75884.2983,0.0,-0.81837,0.00012,20.59974]
[1779880671849,28.93,75884.2983,0.0,-0.81837,0.00012,20.59974]
[1779880676854,28.93,75888.3917,0.0,-0.81789,0.00012,20.63471]
[1779880676893,28.93,75888.3917,0.0,-0.81789,0.00012,20.63471]
[1779880676938,28.93,75888.3917,0.0,-0.81789,0.00012,20.63471]
[1779880676976,28.93,75888.3917,0.0,-0.81789,0.00012,20.63471]
[1779880677855,28.93,75887.3067,0.0,-0.81802,0.00012,20.62539]
[1779880682860,28.93,75888.0383,0.0,-0.81793,0.00012,20.63147]
[1779880687865,28.93,75888.6383,0.0,-0.81787,0.00012,20.63649]
[1779880691702,28.93,75888.1633,0.0,-0.81792,0.00012,20.63229]
[1779880691723,28.93,75888.1633,0.0,-0.81792,0.00012,20.63229]
[1779880691749,28.93,75888.1633,0.0,-0.81792,0.00012,20.63222]
[1779880691908,28.93,75888.1633,0.0,-0.81792,0.00012,20.63222]
[1779880691974,28.93,75888.1633,0.0,-0.81792,0.00012,20.63222]
[1779880697875,28.93,75889.5433,0.0,-0.81777,0.00012,20.64367]
[1779880698539,28.93,75889.5433,0.0,-0.81777,0.00012,20.64367]
[1779880698692,28.93,75889.5433,0.0,-0.81777,0.00012,20.64367]
[1779880698724,28.93,75889.5433,0.0,-0.81777,0.00012,20.64367]
[1779880698876,28.93,75889.1417,0.0,-0.81782,0.00012,20.64019]
[1779880703881,28.93,75883.8933,0.0,-0.81843,0.00012,20.59515]
[1779880705761,28.93,75883.6483,0.0,-0.81846,0.00012,20.59306]
[1779880705883,28.93,75883.6683,0.0,-0.81846,0.00012,20.59325]
[1779880705969,28.93,75883.6683,0.0,-0.81846,0.00012,20.59325]
[1779880706148,28.93,75883.6683,0.0,-0.81846,0.00012,20.59325]
[1779880706219,28.93,75883.6683,0.0,-0.81846,0.00012,20.59325]
[1779880706884,28.93,75881.8567,0.0,-0.81867,0.00012,20.57777]
[1779880711889,28.93,75883.18,0.0,-0.81853,0.00012,20.58584]
[1779880712784,28.93,75883.18,0.0,-0.81853,0.00012,20.58584]
[1779880712792,28.93,75883.18,0.0,-0.81853,0.00012,20.58586]
[1779880712971,28.93,75883.18,0.0,-0.81853,0.00012,20.58586]
[1779880713891,28.93,75883.7267,0.0,-0.81847,0.00012,20.59056]
[1779880714298,28.93,75883.7267,0.0,-0.81847,0.00012,20.59056]
[1779880714469,28.93,75883.7267,0.0,-0.81847,0.00012,20.59056]
[1779880720690,28.93,75883.6333,0.0,-0.81848,0.00012,20.58983]
[1779880725903,28.93,75883.61,0.0,-0.81848,0.00012,20.58978]
[1779880727877,28.93,75884.5967,0.0,-0.81836,0.00012,20.59823]
[1779880727905,28.93,75886.865,0.0,-0.8181,0.00012,20.61764]
[1779880727970,28.93,75886.865,0.0,-0.8181,0.00012,20.61764]
[1779880728233,28.93,75886.865,0.0,-0.8181,0.00012,20.61764]
[1779880728472,28.93,75886.865,0.0,-0.8181,0.00012,20.61764]
[1779880728906,28.93,75887.8933,0.0,-0.81798,0.00012,20.62641]
[1779880733766,28.93,75888.5833,0.0,-0.8179,0.00012,20.63218]
[1779880733911,28.93,75889.36,0.0,-0.81781,0.00012,20.63878]
[1779880733918,28.93,75889.36,0.0,-0.81781,0.00012,20.63878]
[1779880733969,28.93,75889.36,0.0,-0.81781,0.00012,20.63878]
[1779880735913,28.93,75889.3883,0.0,-0.81781,0.00012,20.63892]
[1779880740918,28.93,75889.5283,0.0,-0.8178,0.00012,20.63986]
[1779880742954,28.93,75887.9683,0.0,-0.81798,0.00012,20.62643]
[1779880742972,28.93,75887.9683,0.0,-0.81798,0.00012,20.62643]
[1779880743135,28.93,75887.9683,0.0,-0.81798,0.00012,20.62643]
[1779880743221,28.93,75887.9683,0.0,-0.81798,0.00012,20.62643]
[1779880743921,28.93,75888.065,0.0,-0.81797,0.00012,20.62722]
[1779880748926,28.93,75888.37,0.0,-0.81793,0.00012,20.62966]
[1779880753931,28.93,75888.7783,0.0,-0.81789,0.00012,20.63296]
[1779880758746,28.93,75889.4783,0.0,-0.81781,0.00012,20.63881]
[1779880758915,28.93,75889.4783,0.0,-0.81781,0.00012,20.63881]
[1779880758936,28.93,75888.9467,0.0,-0.81787,0.00012,20.63416]
[1779880758969,28.93,75888.9467,0.0,-0.81787,0.00012,20.63416]
[1779880759937,28.93,75889.0567,0.0,-0.81786,0.00012,20.63506]
[1779880764611,28.93,75888.8583,0.0,-0.81789,0.00012,20.63321]
[1779880764720,28.93,75888.8583,0.0,-0.81789,0.00012,20.63321]
[1779880768458,28.93,75889.73,0.0,-0.81779,0.00012,20.64048]
[1779880768471,28.93,75889.73,0.0,-0.81779,0.00012,20.64048]
[1779880768946,28.93,75888.5817,0.0,-0.81792,0.00012,20.63061]
[1779880773951,28.93,75886.9683,0.0,-0.81813,0.00012,20.61328]
[1779880776714,28.93,75886.955,0.0,-0.81814,0.00012,20.61313]
[1779880776969,28.93,75886.955,0.0,-0.81814,0.00012,20.61312]
[1779880778625,28.93,75886.955,0.0,-0.81814,0.00012,20.61312]
[1779880778722,28.93,75886.955,0.0,-0.81814,0.00012,20.61312]
[1779880778956,28.93,75886.2317,0.0,-0.81822,0.00012,20.60692]
[1779880784962,28.93,75883.3,0.0,-0.81856,0.00012,20.58189]
[1779880790956,28.93,75882.2967,0.0,-0.81868,0.00012,20.57351]
[1779880791552,28.93,75882.2967,0.0,-0.81868,0.00012,20.57351]
[1779880791721,28.93,75882.2967,0.0,-0.81868,0.00012,20.57351]
[1779880796975,28.93,75880.44,0.0,-0.81889,0.00012,20.55792]
[1779880801980,28.93,75879.4917,0.0,-0.819,0.00012,20.55014]
[1779880803947,28.93,75879.4917,0.0,-0.819,0.00012,20.55014]
[1779880803969,28.93,75879.4917,0.0,-0.819,0.00012,20.55014]
[1779880803982,28.93,75879.7083,0.0,-0.81897,0.00012,20.55214]
[1779880804144,28.93,75879.7083,0.0,-0.81897,0.00012,20.55214]
[1779880804224,28.93,75879.7083,0.0,-0.81897,0.00012,20.55214]
[1779880813992,28.93,75877.9567,0.0,-0.81916,0.00012,20.53795]
[1779880814458,28.93,75877.9567,0.0,-0.81916,0.00012,20.53795]
[1779880814469,28.93,75877.9567,0.0,-0.81916,0.00012,20.53795]
[1779880814656,28.93,75877.9567,0.0,-0.81916,0.00012,20.53795]
[1779880814724,28.93,75877.9567,0.0,-0.81916,0.00012,20.53795]
[1779880814993,28.93,75878.7217,0.0,-0.81907,0.00012,20.54458]
[1779880818997,28.93,75882.93,0.0,-0.81858,0.00012,20.58081]
[1779880822815,28.93,75883.7367,0.0,-0.81848,0.00012,20.5878]
[1779880822967,28.93,75883.7367,0.0,-0.81848,0.00012,20.5878]
[1779880823001,28.93,75884.34,0.0,-0.81841,0.00012,20.59298]
[1779880826241,28.93,75884.8717,0.0,-0.81835,0.00012,20.59756]
[1779880826471,28.93,75884.8717,0.0,-0.81835,0.00012,20.59756]
[1779880832010,28.93,75884.8333,0.0,-0.81837,0.00012,20.59382]
[1779880832358,28.93,75884.8333,0.0,-0.81837,0.00012,20.59382]
[1779880832469,28.93,75884.8333,0.0,-0.81837,0.00012,20.59382]
[1779880832709,28.93,75884.8333,0.0,-0.81837,0.00012,20.59382]
[1779880832719,28.93,75884.8333,0.0,-0.81837,0.00012,20.59382]
[1779880833011,28.93,75885.44,0.0,-0.8183,0.00012,20.59902]
[1779880835013,28.93,75892.72,0.0,-0.81745,0.00012,20.6613]
[1779880840019,28.93,75895.9983,0.0,-0.81707,0.00012,20.68897]
[1779880840982,28.93,75895.9983,0.0,-0.81707,0.00012,20.68897]
[1779880841020,28.93,75894.8483,0.0,-0.81721,0.00012,20.67905]
[1779880841183,28.93,75894.8483,0.0,-0.81721,0.00012,20.67905]
[1779880841223,28.93,75894.8483,0.0,-0.81721,0.00012,20.67905]
[1779880842021,28.93,75894.4283,0.0,-0.81726,0.00012,20.67538]
[1779880848027,28.93,75891.3667,0.0,-0.81762,0.00012,20.6487]
[1779880848337,28.93,75891.3667,0.0,-0.81762,0.00012,20.6487]
[1779880848470,28.93,75891.3667,0.0,-0.81762,0.00012,20.6487]
[1779880848547,28.93,75891.3667,0.0,-0.81762,0.00012,20.6487]
[1779880848735,28.93,75891.3667,0.0,-0.81762,0.00012,20.6487]
[1779880849028,28.93,75890.8817,0.0,-0.81768,0.00012,20.64449]
[1779880854033,28.93,75890.6483,0.0,-0.81771,0.00012,20.6422]
[1779880857755,28.93,75890.3417,0.0,-0.81775,0.00012,20.63941]
[1779880857964,28.93,75890.3417,0.0,-0.81775,0.00012,20.63941]
[1779880857971,28.93,75890.3417,0.0,-0.81775,0.00012,20.63941]
[1779880858036,28.93,75894.8,0.0,-0.81723,0.00012,20.67747]
[1779880858221,28.93,75894.8,0.0,-0.81723,0.00012,20.67747]
[1779880861039,28.93,75901.0483,0.0,-0.8165,0.00012,20.73056]
[1779880862251,28.93,75903.275,0.0,-0.81624,0.00012,20.74947]
[1779880862469,28.93,75903.275,0.0,-0.81624,0.00012,20.74947]
[1779880862534,28.93,75903.275,0.0,-0.81624,0.00012,20.74947]
[1779880862723,28.93,75903.275,0.0,-0.81624,0.00012,20.74947]
[1779880863041,28.93,75906.5983,0.0,-0.81585,0.00012,20.77772]
[1779880864042,28.92,75910.5433,0.0,-0.81539,0.00012,20.81123]
[1779880866044,28.92,75914.1283,0.0,-0.81498,0.00012,20.84136]
[1779880869129,28.92,75913.555,0.0,-0.81505,0.00012,20.83568]
[1779880869494,28.92,75913.555,0.0,-0.81505,0.00012,20.83568]
[1779880869730,28.92,75913.555,0.0,-0.81505,0.00012,20.83568]
[1779880870048,28.92,75913.925,0.0,-0.81501,0.00012,20.83859]
[1779880872050,28.92,75917.9017,0.0,-0.81455,0.00012,20.872]
[1779880875652,28.92,75918.8417,0.0,-0.81445,0.00012,20.8791]
[1779880876077,28.92,75918.32,0.0,-0.81452,0.00012,20.87433]
[1779880876218,28.92,75918.32,0.0,-0.81452,0.00012,20.87433]
[1779880880356,28.92,75916.6717,0.0,-0.81473,0.00012,20.85909]
[1779880881720,28.92,75917.285,0.0,-0.81466,0.00012,20.86404]
[1779880886158,28.91,75917.4417,0.0,-0.81467,0.00012,20.86339]
[1779880889720,28.91,75918.7217,0.0,-0.81454,0.00012,20.87287]
[1779880895072,28.91,75921.07,0.0,-0.81433,0.00012,20.88668]
[1779880900077,28.9,75922.805,0.0,-0.81414,0.00012,20.89988]
[1779880905082,28.9,75925.8667,0.0,-0.81381,0.00012,20.92431]
[1779880907084,28.9,75929.8167,0.0,-0.81335,0.00012,20.95728]
[1779880911723,28.9,75929.2017,0.0,-0.81345,0.00012,20.95032]
[1779880917094,28.89,75929.5683,0.0,-0.81344,0.00012,20.95105]
[1779880921098,28.89,75925.2483,0.0,-0.81397,0.00012,20.91259]
[1779880921373,28.89,75925.2483,0.0,-0.81397,0.00012,20.91259]
[1779880923100,28.89,75920.2267,0.0,-0.81458,0.00012,20.869]
[1779880923728,28.89,75920.2267,0.0,-0.81458,0.00012,20.869]
[1779880929106,28.89,75920.7033,0.0,-0.81455,0.00012,20.8713]
[1779880931952,28.88,75920.7117,0.0,-0.81455,0.00012,20.87079]
[1779880933217,28.88,75921.0983,0.0,-0.81452,0.00012,20.87351]
[1779880940000,28.88,75921.2183,0.0,-0.81453,0.00012,20.87249]
[1779880945035,28.88,75919.5383,0.0,-0.81475,0.00012,20.85678]
[1779880950070,28.88,75919.065,0.0,-0.81482,0.00012,20.85137]
[1779880956112,28.87,75917.655,0.0,-0.81504,0.00012,20.8342]
[1779880958423,28.87,75918.4267,0.0,-0.81495,0.00012,20.84025]
[1779880964143,28.87,75920.9667,0.0,-0.81468,0.00012,20.86029]
[1779880969148,28.87,75920.6333,0.0,-0.81474,0.00012,20.85605]
[1779880975155,28.86,75919.0467,0.0,-0.81495,0.00012,20.84066]
[1779880981080,28.86,75918.865,0.0,-0.81499,0.00012,20.83785]
[1779880982162,28.86,75926.2933,0.0,-0.81412,0.00012,20.90078]
[1779880987167,28.86,75925.075,0.0,-0.81428,0.00012,20.88922]
[1779880991285,28.86,75927.3933,0.0,-0.81402,0.00012,20.90812]
[1779880991470,28.86,75927.3933,0.0,-0.81402,0.00012,20.90812]
[1779880991490,28.86,75927.3933,0.0,-0.81402,0.00012,20.90812]
[1779880993719,28.86,75926.1067,0.0,-0.81418,0.00012,20.89645]
[1779880997176,28.85,75915.6633,0.0,-0.81544,0.00012,20.80567]
[1779881000037,28.85,75915.25,0.0,-0.81549,0.00012,20.80155]
[1779881000218,28.85,75915.25,0.0,-0.8155,0.00012,20.80123]
[1779881006185,28.85,75920.9733,0.0,-0.81485,0.00012,20.84826]
[1779881011190,28.85,75920.705,0.0,-0.81493,0.00012,20.84085]
[1779881013664,28.85,75920.175,0.0,-0.815,0.00012,20.83571]
[1779881013722,28.85,75920.175,0.0,-0.815,0.00012,20.83571]
[1779881022201,28.84,75920.4533,0.0,-0.81501,0.00012,20.83537]
[1779881027206,28.84,75922.0483,0.0,-0.81484,0.00012,20.84755]
[1779881029143,28.84,75922.305,0.0,-0.81481,0.00012,20.84944]
[1779881034213,28.83,75923.9017,0.0,-0.81465,0.00012,20.86115]
[1779881039223,28.83,75926.7117,0.0,-0.81434,0.00012,20.88357]
[1779881044038,28.83,75926.235,0.0,-0.81442,0.00012,20.87806]
[1779881044218,28.83,75926.235,0.0,-0.81442,0.00012,20.87806]
[1779881048032,28.83,75923.265,0.0,-0.81479,0.00012,20.85134]
[1779881048217,28.83,75923.265,0.0,-0.81479,0.00012,20.85134]
[1779881053237,28.82,75924.8467,0.0,-0.81463,0.00012,20.86292]
[1779881056455,28.82,75925.1267,0.0,-0.81461,0.00012,20.86435]
[1779881056471,28.82,75925.1267,0.0,-0.81461,0.00012,20.86435]
[1779881056808,28.82,75925.1267,0.0,-0.81461,0.00012,20.86435]
[1779881056967,28.82,75925.1267,0.0,-0.81461,0.00012,20.86435]
[1779881059161,28.82,75925.4517,0.0,-0.81458,0.00012,20.86649]
[1779881059218,28.82,75925.4517,0.0,-0.81458,0.00012,20.86649]
[1779881063149,28.82,75925.4567,0.0,-0.8146,0.00012,20.8652]
[1779881063218,28.82,75925.4567,0.0,-0.8146,0.00012,20.8652]
[1779881065175,28.82,75925.1783,0.0,-0.81464,0.00012,20.86217]
[1779881065218,28.82,75925.1783,0.0,-0.81464,0.00012,20.86217]
[1779881067252,28.82,75918.045,0.0,-0.8155,0.00012,20.80014]
[1779881067286,28.82,75918.045,0.0,-0.8155,0.00012,20.80014]
[1779881067467,28.82,75918.045,0.0,-0.8155,0.00012,20.80014]
[1779881073258,28.81,75917.7,0.0,-0.81558,0.00012,20.79212]
[1779881077315,28.81,75916.7367,0.0,-0.81571,0.00012,20.7828]
[1779881077468,28.81,75916.7367,0.0,-0.81571,0.00012,20.7828]
[1779881080701,28.81,75917.4633,0.0,-0.81564,0.00012,20.78803]
[1779881080717,28.81,75917.4633,0.0,-0.81564,0.00012,20.78803]
[1779881086271,28.81,75917.9317,0.0,-0.81562,0.00012,20.78976]
[1779881091157,28.8,75918.6433,0.0,-0.81556,0.00012,20.79434]
[1779881091224,28.8,75918.6433,0.0,-0.81556,0.00012,20.79434]
[1779881096281,28.8,75918.1,0.0,-0.81565,0.00012,20.78741]
[1779881101255,28.8,75918.6217,0.0,-0.81561,0.00012,20.79039]
[1779881101513,28.8,75918.5617,0.0,-0.81563,0.00012,20.7895]
[1779881108193,28.79,75918.9717,0.0,-0.81561,0.00012,20.7904]
[1779881108431,28.79,75918.9717,0.0,-0.81561,0.00012,20.7904]
[1779881108469,28.79,75918.9717,0.0,-0.81561,0.00012,20.7904]
[1779881115242,28.79,75919.2467,0.0,-0.81562,0.00012,20.79015]
[1779881120277,28.79,75919.73,0.0,-0.81559,0.00012,20.79243]
[1779881121700,28.78,75919.955,0.0,-0.81557,0.00012,20.79399]
[1779881121722,28.78,75919.955,0.0,-0.81557,0.00012,20.79399]
[1779881128313,28.78,75919.3917,0.0,-0.81565,0.00012,20.78777]
[1779881131622,28.78,75918.14,0.0,-0.81583,0.00012,20.77309]
[1779881131728,28.78,75918.14,0.0,-0.81583,0.00012,20.77309]
[1779881137322,28.78,75918.4433,0.0,-0.81582,0.00012,20.7738]
[1779881142327,28.78,75918.22,0.0,-0.81587,0.00012,20.77016]
[1779881143627,28.78,75918.22,0.0,-0.81587,0.00012,20.77016]
[1779881143722,28.78,75918.22,0.0,-0.81587,0.00012,20.77016]
[1779881149347,28.77,75917.5367,0.0,-0.81599,0.00012,20.76197]
[1779881152643,28.77,75917.93,0.0,-0.81595,0.00012,20.76436]
[1779881152720,28.77,75917.93,0.0,-0.81595,0.00012,20.76436]
[1779881158356,28.77,75918.87,0.0,-0.81587,0.00012,20.77041]
[1779881163361,28.76,75918.9233,0.0,-0.81589,0.00012,20.76918]
[1779881166202,28.76,75918.325,0.0,-0.81597,0.00012,20.76337]
[1779881166218,28.76,75918.325,0.0,-0.81597,0.00012,20.76337]
[1779881171369,28.76,75918.64,0.0,-0.81596,0.00012,20.76413]
[1779881174495,28.76,75918.7667,0.0,-0.81596,0.00012,20.76423]
[1779881174718,28.76,75918.7667,0.0,-0.81596,0.00012,20.76423]
[1779881180378,28.75,75918.8683,0.0,-0.81598,0.00012,20.76317]
[1779881182768,28.75,75918.8883,0.0,-0.81598,0.00012,20.7627]
[1779881182968,28.75,75918.8883,0.0,-0.81598,0.00012,20.7627]
[1779881188385,28.75,75918.4367,0.0,-0.81606,0.00012,20.75691]
[1779881188396,28.75,75918.4367,0.0,-0.81606,0.00012,20.75691]
[1779881188473,28.75,75918.4367,0.0,-0.81606,0.00012,20.75691]
[1779881194391,28.75,75919.0783,0.0,-0.81604,0.00012,20.75709]
[1779881200397,28.74,75919.4133,0.0,-0.81602,0.00012,20.75808]
[1779881206403,28.74,75919.7117,0.0,-0.816,0.00012,20.75947]
[1779881211008,28.74,75920.755,0.0,-0.8159,0.00012,20.76731]
[1779881211219,28.74,75920.755,0.0,-0.8159,0.00012,20.76731]
[1779881216413,28.74,75919.88,0.0,-0.81603,0.00012,20.75786]
[1779881217717,28.74,75919.5717,0.0,-0.81607,0.00012,20.7549]
[1779881217968,28.74,75919.5717,0.0,-0.81607,0.00012,20.7549]
[1779881225418,28.73,75919.66,0.0,-0.81609,0.00012,20.75352]
[1779881225474,28.73,75920.5417,0.0,-0.81599,0.00012,20.7608]
[1779881231137,28.73,75921.1933,0.0,-0.81593,0.00012,20.76484]
[1779881231227,28.73,75921.1933,0.0,-0.81593,0.00012,20.76484]
[1779881236433,28.73,75922.5917,0.0,-0.8158,0.00012,20.77484]
[1779881241202,28.72,75922.46,0.0,-0.81583,0.00012,20.7724]
[1779881241217,28.72,75922.46,0.0,-0.81583,0.00012,20.7724]
[1779881246443,28.72,75922.2183,0.0,-0.81589,0.00012,20.76839]
[1779881250182,28.72,75922.1383,0.0,-0.8159,0.00012,20.76739]
[1779881250224,28.72,75922.1383,0.0,-0.8159,0.00012,20.76739]
[1779881255452,28.72,75919.7267,0.0,-0.81624,0.00012,20.74082]
[1779881255584,28.72,75919.7267,0.0,-0.81624,0.00012,20.74082]
[1779881255720,28.72,75919.7267,0.0,-0.81624,0.00012,20.74082]
[1779881261458,28.71,75919.995,0.0,-0.81624,0.00012,20.7414]
[1779881266343,28.71,75920.4317,0.0,-0.81621,0.00012,20.74362]
[1779881267039,28.71,75920.4317,0.0,-0.81621,0.00012,20.74362]
[1779881267225,28.71,75920.4317,0.0,-0.81621,0.00012,20.74362]
[1779881268357,28.71,75906.1533,0.0,-0.8179,0.00012,20.62003]
[1779881273392,28.71,75900.9883,0.0,-0.81853,0.00012,20.57445]
[1779881274399,28.71,75894.195,0.0,-0.81933,0.00012,20.51569]
[1779881274586,28.71,75894.195,0.0,-0.81933,0.00012,20.51569]
[1779881275646,28.71,75894.195,0.0,-0.81933,0.00012,20.51557]
[1779881275722,28.71,75894.195,0.0,-0.81933,0.00012,20.51557]
[1779881277719,28.71,75893.2883,0.0,-0.81944,0.00012,20.50751]
[1779881278426,28.71,75893.2883,0.0,-0.81944,0.00012,20.50741]
[1779881280614,28.71,75890.6617,0.0,-0.81975,0.00012,20.48454]
[1779881280719,28.71,75890.6617,0.0,-0.81975,0.00012,20.48454]
[1779881290487,28.71,75887.8433,0.0,-0.82009,0.00012,20.45952]
[1779881293158,28.71,75886.9067,0.0,-0.8202,0.00012,20.45132]
[1779881293944,28.71,75887.5983,0.0,-0.82012,0.00012,20.45724]
[1779881293970,28.71,75887.5983,0.0,-0.82012,0.00012,20.45724]
[1779881301865,28.71,75888.3183,0.0,-0.82004,0.00012,20.46298]
[1779881301970,28.71,75888.3183,0.0,-0.82004,0.00012,20.46298]
[1779881307504,28.71,75887.7817,0.0,-0.82011,0.00012,20.45801]
[1779881309619,28.7,75886.9833,0.0,-0.82021,0.00012,20.45101]
[1779881309727,28.7,75886.9833,0.0,-0.82021,0.00012,20.45101]
[1779881314712,28.7,75884.1783,0.0,-0.82056,0.00012,20.42319]
[1779881314722,28.7,75884.1783,0.0,-0.82056,0.00012,20.42319]
[1779881315512,28.7,75875.3617,0.0,-0.82159,0.00012,20.34707]
[1779881320517,28.71,75874.685,0.0,-0.82166,0.00012,20.34166]
[1779881324433,28.71,75874.3317,0.0,-0.8217,0.00012,20.33887]
[1779881324470,28.71,75874.3317,0.0,-0.8217,0.00012,20.33887]
[1779881329526,28.71,75866.23,0.0,-0.82263,0.00012,20.26944]
[1779881330967,28.71,75864.9467,0.0,-0.82278,0.00012,20.25853]
[1779881331217,28.71,75864.9467,0.0,-0.82278,0.00012,20.25853]
[1779881332529,28.71,75858.19,0.0,-0.82356,0.00012,20.20055]
[1779881336874,28.71,75859.0333,0.0,-0.82345,0.00012,20.20872]
[1779881336971,28.71,75859.0333,0.0,-0.82345,0.00012,20.20872]
[1779881342539,28.71,75860.305,0.0,-0.82328,0.00012,20.22107]
[1779881345749,28.71,75863.4983,0.0,-0.8229,0.00012,20.2493]
[1779881346956,28.71,75864.16,0.0,-0.82282,0.00012,20.25521]
[1779881346969,28.71,75864.16,0.0,-0.82282,0.00012,20.25521]
[1779881347723,28.71,75864.8183,0.0,-0.82274,0.00012,20.26109]
[1779881348548,28.71,75864.8733,0.0,-0.82273,0.00012,20.26175]
[1779881353553,28.71,75864.3333,0.0,-0.82278,0.00012,20.25801]
[1779881353671,28.71,75864.3333,0.0,-0.82278,0.00012,20.25801]
[1779881353718,28.71,75864.3333,0.0,-0.82278,0.00012,20.25801]
[1779881354554,28.72,75870.8783,0.0,-0.82202,0.00012,20.3147]
[1779881359559,28.72,75873.7833,0.0,-0.82168,0.00012,20.34028]
[1779881363037,28.72,75874.4567,0.0,-0.82159,0.00012,20.34634]
[1779881363222,28.72,75874.4567,0.0,-0.82159,0.00012,20.34634]
[1779881368956,28.72,75874.4117,0.0,-0.82159,0.00012,20.34634]
[1779881368975,28.72,75874.4117,0.0,-0.82159,0.00012,20.34634]
[1779881369569,28.72,75865.2217,0.0,-0.82266,0.00012,20.26715]
[1779881369730,28.72,75865.2217,0.0,-0.82266,0.00012,20.26715]
[1779881369972,28.72,75865.2217,0.0,-0.82266,0.00012,20.26715]
[1779881370570,28.72,75857.8867,0.0,-0.82351,0.00012,20.20398]
[1779881373153,28.72,75855.785,0.0,-0.82377,0.00012,20.1829]
[1779881373217,28.72,75855.785,0.0,-0.82377,0.00012,20.1829]
[1779881373573,28.72,75851.8317,0.0,-0.82422,0.00012,20.14902]
[1779881378580,28.72,75852.6633,0.0,-0.8241,0.00012,20.15776]
[1779881383585,28.72,75847.71,0.0,-0.82465,0.00012,20.11622]
[1779881383724,28.72,75847.71,0.0,-0.82465,0.00012,20.11622]
[1779881384586,28.72,75846.935,0.0,-0.82474,0.00012,20.10974]
[1779881385959,28.72,75846.935,0.0,-0.82474,0.00012,20.10998]
[1779881385967,28.72,75846.935,0.0,-0.82474,0.00012,20.10998]
[1779881387721,28.73,75844.3017,0.0,-0.82503,0.00012,20.08771]
[1779881388590,28.73,75843.675,0.0,-0.8251,0.00012,20.08256]
[1779881393595,28.73,75839.4033,0.0,-0.82557,0.00011,20.04706]
[1779881394725,28.73,75839.4033,0.0,-0.82557,0.00011,20.04706]
[1779881394970,28.73,75839.4033,0.0,-0.82557,0.00011,20.04706]
[1779881399651,28.73,75833.5767,0.0,-0.82621,0.00011,19.99863]
[1779881399724,28.73,75833.5767,0.0,-0.82621,0.00011,19.99863]
[1779881405607,28.73,75822.9583,0.0,-0.8274,0.00011,19.90852]
[1779881408610,28.74,75816.1317,0.0,-0.82817,0.00011,19.85036]
[1779881411324,28.74,75812.63,0.0,-0.82856,0.00011,19.82045]
[1779881411469,28.74,75812.63,0.0,-0.82856,0.00011,19.82045]
[1779881415179,28.74,75812.53,0.0,-0.82855,0.00011,19.82167]
[1779881415223,28.74,75812.53,0.0,-0.82855,0.00011,19.82167]
[1779881415617,28.74,75812.595,0.0,-0.82853,0.00011,19.82264]
[1779881420622,28.74,75809.0533,0.0,-0.82891,0.00011,19.79415]
[1779881421004,28.74,75809.0533,0.0,-0.82891,0.00011,19.79415]
[1779881421221,28.74,75809.0533,0.0,-0.82891,0.00011,19.79415]
[1779881424628,28.75,75799.3533,0.0,-0.82998,0.00011,19.71191]
[1779881425212,28.75,75799.3533,0.0,-0.82998,0.00011,19.71191]
[1779881425223,28.75,75799.3533,0.0,-0.82998,0.00011,19.71191]
[1779881428632,28.75,75787.33,0.0,-0.83132,0.00011,19.60932]
[1779881430634,28.75,75780.5817,0.0,-0.83206,0.00011,19.55172]
[1779881433597,28.75,75779.9133,0.0,-0.83215,0.00011,19.5434]
[1779881433725,28.75,75780.1233,0.0,-0.83212,0.00011,19.54564]
[1779881437559,28.75,75773.9283,0.0,-0.83279,0.00011,19.49377]
[1779881439574,28.76,75766.0983,0.0,-0.83365,0.00011,19.42693]
[1779881439788,28.76,75766.0983,0.0,-0.83365,0.00011,19.42693]
[1779881439976,28.76,75766.0983,0.0,-0.83365,0.00011,19.42693]
[1779881444580,28.76,75761.33,0.0,-0.83415,0.00011,19.38756]
[1779881444717,28.76,75761.33,0.0,-0.83415,0.00011,19.38804]
[1779881446623,28.76,75755.8533,0.0,-0.83475,0.00011,19.34145]
[1779881449350,28.76,75754.6617,0.0,-0.83487,0.00011,19.332]
[1779881449723,28.76,75754.6617,0.0,-0.83486,0.00011,19.33243]
[1779881451879,28.76,75755.11,0.0,-0.8348,0.00011,19.33716]
[1779881451968,28.76,75755.11,0.0,-0.8348,0.00011,19.33716]
[1779881452663,28.76,75755.7767,0.0,-0.83472,0.00011,19.34335]
[1779881456226,28.77,75756.4067,0.0,-0.83463,0.00011,19.35003]
[1779881457668,28.77,75765.575,0.0,-0.8336,0.00011,19.43014]
[1779881457724,28.77,75765.575,0.0,-0.8336,0.00011,19.43014]
[1779881458669,28.77,75759.9983,0.0,-0.83422,0.00011,19.38222]
[1779881461734,28.77,75758.9733,0.0,-0.83432,0.00011,19.37451]
[1779881462673,28.77,75766.0983,0.0,-0.83352,0.00011,19.43651]
[1779881463674,28.77,75772.4033,0.0,-0.83281,0.00011,19.49135]
[1779881465926,28.77,75767.62,0.0,-0.83334,0.00011,19.45053]
[1779881465967,28.77,75767.62,0.0,-0.83334,0.00011,19.45053]
[1779881466677,28.77,75767.2817,0.0,-0.83337,0.00011,19.44792]
[1779881471682,28.78,75762.1783,0.0,-0.83391,0.00011,19.40598]
[1779881471726,28.78,75762.1783,0.0,-0.83391,0.00011,19.40598]
[1779881477688,28.78,75757.74,0.0,-0.83436,0.00011,19.37093]
[1779881479647,28.78,75758.215,0.0,-0.8343,0.00011,19.37558]
[1779881479690,28.78,75756.3133,0.0,-0.83451,0.00011,19.35968]
[1779881479721,28.78,75756.3133,0.0,-0.83451,0.00011,19.35968]
[1779881481723,28.78,75756.1283,0.0,-0.83451,0.00011,19.3592]
[1779881486382,28.79,75757.0683,0.0,-0.83438,0.00011,19.36954]
[1779881486449,28.79,75757.0683,0.0,-0.83438,0.00011,19.36954]
[1779881486470,28.79,75757.0683,0.0,-0.83438,0.00011,19.36954]
[1779881488699,28.79,75758.1517,0.0,-0.83424,0.00011,19.38053]
[1779881493704,28.79,75746.0733,0.0,-0.83557,0.00011,19.27498]
[1779881494705,28.79,75740.69,0.0,-0.83615,0.00011,19.22881]
[1779881495706,28.8,75749.9683,0.0,-0.83513,0.00011,19.3094]
[1779881498437,28.8,75750.1517,0.0,-0.8351,0.00011,19.31158]
[1779881498468,28.8,75750.1517,0.0,-0.8351,0.00011,19.31158]
[1779881498722,28.8,75749.1417,0.0,-0.83521,0.00011,19.30315]
[1779881498967,28.8,75749.1417,0.0,-0.83521,0.00011,19.30315]
[1779881499710,28.8,75749.7267,0.0,-0.83514,0.00011,19.30851]
[1779881501403,28.8,75749.8683,0.0,-0.83512,0.00011,19.31003]
[1779881501467,28.8,75749.8683,0.0,-0.83512,0.00011,19.31003]
[1779881503714,28.8,75741.915,0.0,-0.83598,0.00011,19.24224]
[1779881504724,28.8,75743.26,0.0,-0.83583,0.00011,19.25425]
[1779881504838,28.8,75743.26,0.0,-0.83583,0.00011,19.25425]
[1779881504969,28.8,75743.26,0.0,-0.83583,0.00011,19.25425]
[1779881505716,28.8,75743.755,0.0,-0.83577,0.00011,19.25891]
[1779881506386,28.8,75743.755,0.0,-0.83577,0.00011,19.25891]
[1779881506467,28.8,75743.755,0.0,-0.83577,0.00011,19.25891]
[1779881510846,28.8,75747.3067,0.0,-0.83535,0.00011,19.29152]
[1779881510967,28.8,75747.3067,0.0,-0.83535,0.00011,19.29152]
[1779881511795,28.8,75748.9833,0.0,-0.83516,0.00011,19.30633]
[1779881511968,28.8,75748.9833,0.0,-0.83516,0.00011,19.30633]
[1779881512726,28.8,75749.4667,0.0,-0.83511,0.00011,19.3108]
[1779881514572,28.8,75753.2183,0.0,-0.83469,0.00011,19.3435]
[1779881514719,28.8,75753.2183,0.0,-0.83469,0.00011,19.3435]
[1779881516774,28.81,75756.545,0.0,-0.83431,0.00011,19.37294]
[1779881516968,28.81,75756.545,0.0,-0.83431,0.00011,19.37294]
[1779881517786,28.81,75756.2467,0.0,-0.83434,0.00011,19.37057]
[1779881517966,28.81,75756.2467,0.0,-0.83434,0.00011,19.37057]
[1779881518732,28.81,75756.2183,0.0,-0.83434,0.00011,19.37058]
[1779881521148,28.81,75756.11,0.0,-0.83434,0.00011,19.37017]
[1779881521223,28.81,75756.11,0.0,-0.83434,0.00011,19.37017]
[1779881526740,28.81,75749.8283,0.0,-0.83502,0.00011,19.31764]
[1779881527812,28.81,75751.7517,0.0,-0.8348,0.00011,19.33458]
[1779881527876,28.81,75751.7517,0.0,-0.8348,0.00011,19.33458]
[1779881527968,28.81,75751.7517,0.0,-0.8348,0.00011,19.33458]
[1779881528742,28.81,75751.8767,0.0,-0.83478,0.00011,19.33597]
[1779881533549,28.81,75750.2583,0.0,-0.83494,0.00011,19.32323]
[1779881533683,28.81,75750.2583,0.0,-0.83494,0.00011,19.32323]
[1779881533720,28.81,75750.2583,0.0,-0.83494,0.00011,19.32323]
[1779881533747,28.81,75750.1383,0.0,-0.83495,0.00011,19.32247]
[1779881535749,28.81,75744.04,0.0,-0.83562,0.00011,19.27038]
[1779881536356,28.81,75744.04,0.0,-0.83562,0.00011,19.27038]
[1779881536358,28.81,75744.04,0.0,-0.83562,0.00011,19.27038]
[1779881536468,28.81,75744.04,0.0,-0.83562,0.00011,19.27038]
[1779881536750,28.81,75741.4367,0.0,-0.8359,0.00011,19.24825]
[1779881541755,28.82,75742.685,0.0,-0.83574,0.00011,19.26058]
[1779881541838,28.82,75742.685,0.0,-0.83574,0.00011,19.26058]
[1779881541880,28.82,75742.685,0.0,-0.83574,0.00011,19.26058]
[1779881541969,28.82,75742.685,0.0,-0.83574,0.00011,19.26058]
[1779881542756,28.82,75742.17,0.0,-0.8358,0.00011,19.25642]
[1779881547761,28.82,75741.2683,0.0,-0.83588,0.00011,19.25016]
[1779881549193,28.82,75740.5533,0.0,-0.83595,0.00011,19.24437]
[1779881549221,28.82,75740.5533,0.0,-0.83595,0.00011,19.24437]
[1779881549313,28.82,75740.5533,0.0,-0.83595,0.00011,19.24437]
[1779881549468,28.82,75740.5533,0.0,-0.83595,0.00011,19.24437]
[1779881549763,28.82,75738.1117,0.0,-0.83621,0.00011,19.22367]
[1779881554768,28.82,75736.51,0.0,-0.83638,0.00011,19.20847]
[1779881558376,28.83,75732.38,0.0,-0.83682,0.00011,19.17418]
[1779881559051,28.83,75732.38,0.0,-0.83682,0.00011,19.1746]
[1779881559773,28.83,75722.7917,0.0,-0.83786,0.00011,19.09223]
[1779881562776,28.83,75715.5683,0.0,-0.83863,0.00011,19.03099]
[1779881564998,28.83,75716.2717,0.0,-0.83854,0.00011,19.03822]
[1779881565131,28.83,75716.2717,0.0,-0.83854,0.00011,19.03822]
[1779881565220,28.83,75716.2717,0.0,-0.83854,0.00011,19.03822]
[1779881565779,28.83,75715.9817,0.0,-0.83857,0.00011,19.03628]
[1779881570784,28.84,75718.49,0.0,-0.83826,0.00011,19.06073]
[1779881572179,28.84,75718.8217,0.0,-0.83821,0.00011,19.06415]
[1779881572220,28.84,75718.8217,0.0,-0.83821,0.00011,19.06415]
[1779881572739,28.84,75718.8217,0.0,-0.83821,0.00011,19.06415]
[1779881572786,28.84,75718.1817,0.0,-0.83828,0.00011,19.05917]
[1779881572967,28.84,75718.1817,0.0,-0.83828,0.00011,19.05917]
[1779881577185,28.84,75718.8433,0.0,-0.83818,0.00011,19.06706]
[1779881577224,28.84,75718.8433,0.0,-0.83818,0.00011,19.06706]
[1779881582808,28.85,75722.2933,0.0,-0.83776,0.00011,19.09998]
[1779881583809,28.85,75729.8567,0.0,-0.83692,0.00011,19.16571]
[1779881584505,28.85,75729.8567,0.0,-0.83692,0.00011,19.16571]
[1779881584661,28.85,75729.8567,0.0,-0.83692,0.00011,19.16571]
[1779881584722,28.85,75729.8567,0.0,-0.83692,0.00011,19.16571]
[1779881584762,28.85,75729.8567,0.0,-0.83692,0.00011,19.16625]
[1779881585811,28.85,75715.6483,0.0,-0.83846,0.00011,19.04409]
[1779881589777,28.85,75715.6567,0.0,-0.83844,0.00011,19.04583]
[1779881589876,28.85,75716.1383,0.0,-0.83838,0.00011,19.05056]
[1779881589971,28.85,75716.1383,0.0,-0.83838,0.00011,19.05056]
[1779881590816,28.85,75717.4417,0.0,-0.83823,0.00011,19.06236]
[1779881592447,28.85,75720.0983,0.0,-0.83793,0.00011,19.08581]
[1779881592472,28.85,75720.0983,0.0,-0.83793,0.00011,19.08581]
[1779881592818,28.85,75726.8433,0.0,-0.83719,0.00011,19.14449]
[1779881594306,28.85,75726.8433,0.0,-0.83719,0.00011,19.1449]
[1779881594482,28.85,75726.8433,0.0,-0.83719,0.00011,19.1449]
[1779881599825,28.86,75724.5033,0.0,-0.83741,0.00011,19.12725]
[1779881601977,28.86,75724.4917,0.0,-0.8374,0.00011,19.12808]
[1779881602217,28.86,75724.4917,0.0,-0.8374,0.00011,19.12808]
[1779881602715,28.86,75724.4917,0.0,-0.8374,0.00011,19.12808]
[1779881602728,28.86,75724.4917,0.0,-0.83739,0.00011,19.12857]
[1779881602969,28.86,75724.4917,0.0,-0.83739,0.00011,19.12857]
[1779881608337,28.86,75722.4667,0.0,-0.83758,0.00011,19.11351]
[1779881608471,28.86,75722.4667,0.0,-0.83758,0.00011,19.11351]
[1779881610784,28.87,75727.6317,0.0,-0.837,0.00011,19.15938]
[1779881613053,28.87,75728.0767,0.0,-0.83696,0.00011,19.16064]
[1779881613219,28.87,75728.0767,0.0,-0.83696,0.00011,19.16064]
[1779881613839,28.87,75724.7067,0.0,-0.83732,0.00011,19.132]
[1779881614826,28.87,75724.7067,0.0,-0.83732,0.00011,19.132]
[1779881614967,28.87,75724.715,0.0,-0.83732,0.00011,19.13253]
[1779881621847,28.87,75731.585,0.0,-0.83653,0.00011,19.19472]
[1779881622432,28.87,75731.585,0.0,-0.83653,0.00011,19.19472]
[1779881622474,28.87,75731.585,0.0,-0.83653,0.00011,19.19472]
[1779881622644,28.87,75731.585,0.0,-0.83653,0.00011,19.19472]
[1779881622720,28.87,75731.585,0.0,-0.83653,0.00011,19.19472]
[1779881622802,28.87,75731.585,0.0,-0.83652,0.00011,19.19503]
[1779881623849,28.87,75737.6317,0.0,-0.83585,0.00011,19.2475]
[1779881628854,28.88,75743.14,0.0,-0.83523,0.00011,19.2963]
[1779881629618,28.88,75743.14,0.0,-0.83523,0.00011,19.2963]
[1779881629720,28.88,75743.14,0.0,-0.83523,0.00011,19.2963]
[1779881632858,28.88,75751.22,0.0,-0.83432,0.00011,19.36725]
[1779881637863,28.88,75754.9917,0.0,-0.83388,0.00011,19.40149]
[1779881637930,28.88,75754.9917,0.0,-0.83388,0.00011,19.40149]
[1779881637970,28.88,75754.9917,0.0,-0.83388,0.00011,19.40149]
[1779881638548,28.88,75754.9917,0.0,-0.83388,0.00011,19.40149]
[1779881638719,28.88,75754.9917,0.0,-0.83388,0.00011,19.40149]
[1779881638792,28.88,75754.9917,0.0,-0.83387,0.00011,19.40184]
[1779881643869,28.88,75748.2633,0.0,-0.8346,0.00011,19.34565]
[1779881645035,28.88,75749.4367,0.0,-0.83446,0.00011,19.35618]
[1779881645220,28.88,75749.4367,0.0,-0.83446,0.00011,19.35618]
[1779881650877,28.89,75747.6817,0.0,-0.83462,0.00011,19.34359]
[1779881653284,28.89,75749.92,0.0,-0.83436,0.00011,19.36369]
[1779881653471,28.89,75749.92,0.0,-0.83436,0.00011,19.36369]
[1779881653588,28.89,75749.92,0.0,-0.83436,0.00011,19.36369]
[1779881653720,28.89,75749.92,0.0,-0.83436,0.00011,19.36369]
[1779881653799,28.89,75749.92,0.0,-0.83436,0.00011,19.36407]
[1779881658885,28.89,75752.5583,0.0,-0.83404,0.00011,19.38865]
[1779881659337,28.89,75752.5583,0.0,-0.83404,0.00011,19.38865]
[1779881659471,28.89,75752.5583,0.0,-0.83404,0.00011,19.38865]
[1779881664891,28.9,75749.2517,0.0,-0.83438,0.00011,19.3625]
[1779881667613,28.9,75749.305,0.0,-0.83436,0.00011,19.36375]
[1779881667724,28.9,75749.305,0.0,-0.83436,0.00011,19.36375]
[1779881668158,28.9,75749.305,0.0,-0.83435,0.00011,19.36413]
[1779881668218,28.9,75749.305,0.0,-0.83435,0.00011,19.36413]
[1779881668895,28.9,75749.3633,0.0,-0.83434,0.00011,19.36502]
[1779881672274,28.9,75753.2517,0.0,-0.83392,0.00011,19.39619]
[1779881672473,28.9,75753.2517,0.0,-0.83392,0.00011,19.39619]
[1779881672899,28.9,75754.4617,0.0,-0.83378,0.00011,19.40694]
[1779881673271,28.9,75754.4617,0.0,-0.83378,0.00011,19.40694]
[1779881673473,28.9,75754.4617,0.0,-0.83378,0.00011,19.40694]
[1779881678500,28.9,75753.0217,0.0,-0.83392,0.00011,19.39617]
[1779881678731,28.9,75753.0217,0.0,-0.83392,0.00011,19.39617]
[1779881678806,28.9,75753.0217,0.0,-0.83391,0.00011,19.39652]
[1779881682218,28.91,75752.5433,0.0,-0.83395,0.00011,19.39343]
[1779881682473,28.91,75752.5433,0.0,-0.83395,0.00011,19.39343]
[1779881683278,28.91,75753.405,0.0,-0.83385,0.00011,19.40119]
[1779881683473,28.91,75753.405,0.0,-0.83385,0.00011,19.40119]
[1779881683915,28.91,75752.98,0.0,-0.8339,0.00011,19.39787]
[1779881688920,28.91,75752.195,0.0,-0.83396,0.00011,19.39282]
[1779881689557,28.91,75752.195,0.0,-0.83396,0.00011,19.39282]
[1779881689718,28.91,75752.195,0.0,-0.83396,0.00011,19.39282]
[1779881691215,28.91,75750.1,0.0,-0.83418,0.00011,19.37548]
[1779881691467,28.91,75750.1,0.0,-0.83418,0.00011,19.37548]
[1779881691923,28.91,75748.9317,0.0,-0.83431,0.00011,19.36579]
[1779881695103,28.91,75751.3583,0.0,-0.83402,0.00011,19.3878]
[1779881695218,28.91,75751.3583,0.0,-0.83402,0.00011,19.3878]
[1779881699626,28.91,75754.64,0.0,-0.83364,0.00011,19.41736]
[1779881699720,28.91,75754.64,0.0,-0.83364,0.00011,19.41736]
[1779881699812,28.91,75754.64,0.0,-0.83364,0.00011,19.41736]
[1779881699909,28.91,75754.64,0.0,-0.83364,0.00011,19.41764]
[1779881699968,28.91,75754.64,0.0,-0.83364,0.00011,19.41764]
[1779881701933,28.92,75762.39,0.0,-0.83277,0.00011,19.48489]
[1779881704533,28.92,75764.925,0.0,-0.83248,0.00011,19.50745]
[1779881704718,28.92,75764.925,0.0,-0.83248,0.00011,19.50745]
[1779881710262,28.92,75765.435,0.0,-0.8324,0.00011,19.51357]
[1779881710487,28.92,75765.435,0.0,-0.8324,0.00011,19.51357]
[1779881711035,28.92,75765.435,0.0,-0.8324,0.00011,19.51386]
[1779881711221,28.92,75765.435,0.0,-0.8324,0.00011,19.51386]
[1779881711257,28.92,75765.435,0.0,-0.83239,0.00011,19.51412]
[1779881712947,28.92,75772.4717,0.0,-0.8316,0.00011,19.57522]
[1779881717952,28.92,75771.3867,0.0,-0.8317,0.00011,19.56727]
[1779881720471,28.92,75768.09,0.0,-0.83206,0.00011,19.53953]
[1779881722467,28.93,75764.9367,0.0,-0.83241,0.00011,19.51311]
[1779881727962,28.93,75763.1567,0.0,-0.83259,0.00011,19.49892]
[1779881729019,28.93,75762.8167,0.0,-0.83262,0.00011,19.49618]
[1779881729223,28.93,75762.8167,0.0,-0.83262,0.00011,19.49618]
[1779881729964,28.93,75763.2967,0.0,-0.83257,0.00011,19.50049]
[1779881730941,28.93,75763.2967,0.0,-0.83257,0.00011,19.50049]
[1779881731966,28.93,75768.3183,0.0,-0.83203,0.00011,19.54058]
[1779881732222,28.93,75768.3183,0.0,-0.83203,0.00011,19.54058]
[1779881735638,28.93,75771.8633,0.0,-0.83163,0.00011,19.57158]
[1779881735719,28.93,75771.8633,0.0,-0.83163,0.00011,19.57158]
[1779881735970,28.93,75772.2067,0.0,-0.83158,0.00011,19.57482]
[1779881738973,28.93,75766.9183,0.0,-0.83216,0.00011,19.53001]
[1779881740975,28.93,75760.6467,0.0,-0.83286,0.00011,19.47636]
[1779881745980,28.93,75757.78,0.0,-0.83316,0.00011,19.45249]
[1779881746470,28.93,75757.78,0.0,-0.83316,0.00011,19.45249]
[1779881748468,28.93,75757.3733,0.0,-0.8332,0.00011,19.44937]
[1779881750467,28.93,75758.32,0.0,-0.83309,0.00011,19.45789]
[1779881752599,28.93,75758.2733,0.0,-0.8331,0.00011,19.45785]
[1779881752723,28.93,75758.2733,0.0,-0.8331,0.00011,19.45785]
[1779881752987,28.93,75758.9733,0.0,-0.83302,0.00011,19.46405]
[1779881753145,28.93,75758.9733,0.0,-0.83302,0.00011,19.46405]
[1779881753217,28.93,75758.9733,0.0,-0.83302,0.00011,19.46405]
[1779881757065,28.94,75761.7233,0.0,-0.8327,0.00011,19.48836]
[1779881757233,28.94,75761.7233,0.0,-0.8327,0.00011,19.48836]
[1779881757891,28.94,75761.7233,0.0,-0.8327,0.00011,19.48836]
[1779881757966,28.94,75761.7233,0.0,-0.8327,0.00011,19.48836]
[1779881757989,28.94,75761.7233,0.0,-0.8327,0.00011,19.4885]
[1779881759221,28.94,75765.695,0.0,-0.83226,0.00011,19.52279]
[1779881759467,28.94,75765.695,0.0,-0.83226,0.00011,19.52279]
[1779881761858,28.94,75767.365,0.0,-0.83207,0.00011,19.53734]
[1779881761970,28.94,75767.365,0.0,-0.83207,0.00011,19.53734]
[1779881766410,28.94,75766.6417,0.0,-0.83214,0.00011,19.53153]
[1779881766470,28.94,75766.6417,0.0,-0.83214,0.00011,19.53153]
[1779881766525,28.94,75766.6417,0.0,-0.83214,0.00011,19.53153]
[1779881766717,28.94,75766.6417,0.0,-0.83214,0.00011,19.53153]
[1779881766872,28.94,75766.6417,0.0,-0.83214,0.00011,19.5316]
[1779881769632,28.94,75767.3267,0.0,-0.83206,0.00011,19.5377]
[1779881769719,28.94,75767.3267,0.0,-0.83206,0.00011,19.5377]
[1779881774928,28.94,75766.4683,0.0,-0.83215,0.00011,19.53105]
[1779881779051,28.94,75767.2017,0.0,-0.83206,0.00011,19.53784]
[1779881779220,28.94,75767.2017,0.0,-0.83206,0.00011,19.53784]
[1779881779765,28.94,75767.2017,0.0,-0.83206,0.00011,19.53784]
[1779881779968,28.94,75767.2017,0.0,-0.83206,0.00011,19.53784]
[1779881780015,28.94,75767.24,0.0,-0.83205,0.00011,19.53828]
[1779881786005,28.94,75768.5983,0.0,-0.83189,0.00011,19.55057]
[1779881786067,28.94,75768.5983,0.0,-0.83189,0.00011,19.55057]
[1779881786218,28.94,75768.5983,0.0,-0.83189,0.00011,19.55057]
[1779881786853,28.94,75768.5983,0.0,-0.83189,0.00011,19.55057]
[1779881786967,28.94,75768.5983,0.0,-0.83189,0.00011,19.55057]
[1779881787012,28.94,75768.5983,0.0,-0.83189,0.00011,19.55068]
[1779881792027,28.94,75767.8567,0.0,-0.83199,0.00011,19.54138]
[1779881797032,28.94,75767.3267,0.0,-0.83204,0.00011,19.53739]
[1779881797404,28.94,75767.3267,0.0,-0.83204,0.00011,19.53739]
[1779881797471,28.94,75767.3267,0.0,-0.83204,0.00011,19.53739]
[1779881798033,28.94,75769.595,0.0,-0.83179,0.00011,19.557]
[1779881798447,28.94,75769.595,0.0,-0.83179,0.00011,19.557]
[1779881798468,28.94,75769.595,0.0,-0.83179,0.00011,19.557]
[1779881801036,28.94,75784.1883,0.0,-0.83015,0.00011,19.683]
[1779881802038,28.94,75775.995,0.0,-0.83107,0.00011,19.61264]
[1779881802474,28.94,75775.995,0.0,-0.83107,0.00011,19.61264]
[1779881802720,28.94,75775.995,0.0,-0.83107,0.00011,19.61264]
[1779881803042,28.94,75769.9,0.0,-0.83174,0.00011,19.5605]
[1779881803975,28.94,75769.9,0.0,-0.83174,0.00011,19.5605]
[1779881804218,28.94,75767.055,0.0,-0.83206,0.00011,19.53635]
[1779881809396,28.95,75763.6583,0.0,-0.83241,0.00011,19.50885]
[1779881809467,28.95,75763.6583,0.0,-0.83241,0.00011,19.50885]
[1779881810049,28.95,75763.8333,0.0,-0.83239,0.00011,19.51072]
[1779881810072,28.95,75763.8333,0.0,-0.83239,0.00011,19.51072]
[1779881810217,28.95,75763.8333,0.0,-0.83239,0.00011,19.51072]
[1779881816055,28.95,75760.96,0.0,-0.83268,0.00011,19.4883]
[1779881818146,28.95,75761.0567,0.0,-0.83265,0.00011,19.48999]
[1779881818217,28.95,75761.0567,0.0,-0.83265,0.00011,19.48999]
[1779881819058,28.95,75765.675,0.0,-0.83213,0.00011,19.5301]
[1779881819235,28.95,75765.675,0.0,-0.83213,0.00011,19.5301]
[1779881819469,28.95,75765.675,0.0,-0.83213,0.00011,19.5301]
[1779881822062,28.95,75777.495,0.0,-0.8308,0.00011,19.63276]
[1779881822436,28.95,75777.495,0.0,-0.8308,0.00011,19.63276]
[1779881822468,28.95,75777.495,0.0,-0.8308,0.00011,19.63276]
[1779881822952,28.95,75777.495,0.0,-0.8308,0.00011,19.63276]
[1779881822970,28.95,75777.495,0.0,-0.8308,0.00011,19.63276]
[1779881823008,28.95,75777.495,0.0,-0.8308,0.00011,19.63316]
[1779881824064,28.96,75783.1433,0.0,-0.83016,0.00011,19.68213]
[1779881825065,28.96,75787.2367,0.0,-0.82969,0.00011,19.71766]
[1779881828068,28.96,75793.9017,0.0,-0.82893,0.00011,19.77583]
[1779881828303,28.96,75793.9017,0.0,-0.82893,0.00011,19.77583]
[1779881828466,28.96,75793.9017,0.0,-0.82893,0.00011,19.77583]
[1779881829069,28.96,75794.1783,0.0,-0.8289,0.00011,19.77846]
[1779881831351,28.96,75795.64,0.0,-0.82872,0.00011,19.79167]
[1779881831470,28.96,75795.64,0.0,-0.82872,0.00011,19.79167]
[1779881837078,28.96,75792.3683,0.0,-0.82907,0.00011,19.76545]
[1779881837549,28.96,75792.3683,0.0,-0.82907,0.00011,19.76545]
[1779881837721,28.96,75792.3683,0.0,-0.82907,0.00011,19.76545]
[1779881837995,28.96,75792.3683,0.0,-0.82907,0.00011,19.76545]
[1779881838052,28.96,75792.3683,0.0,-0.82906,0.00011,19.76572]
[1779881838219,28.96,75792.3683,0.0,-0.82906,0.00011,19.76572]
[1779881844085,28.96,75792.2683,0.0,-0.82905,0.00011,19.76652]
[1779881846223,28.97,75791.755,0.0,-0.8291,0.00011,19.76264]
[1779881846469,28.97,75791.755,0.0,-0.8291,0.00011,19.76264]
[1779881846930,28.97,75791.755,0.0,-0.8291,0.00011,19.76264]
[1779881846971,28.97,75791.755,0.0,-0.8291,0.00011,19.76264]
[1779881847071,28.97,75791.755,0.0,-0.8291,0.00011,19.7629]
[1779881851092,28.97,75786.5483,0.0,-0.82969,0.00011,19.71581]
[1779881851470,28.97,75786.5483,0.0,-0.82969,0.00011,19.71581]
[1779881851723,28.97,75786.5483,0.0,-0.82969,0.00011,19.71581]
[1779881852093,28.97,75783.9167,0.0,-0.82998,0.00011,19.69356]
[1779881852791,28.97,75783.9167,0.0,-0.82998,0.00011,19.69356]
[1779881852968,28.97,75783.9167,0.0,-0.82998,0.00011,19.69356]
[1779881857098,28.97,75788.5633,0.0,-0.82944,0.00011,19.73514]
[1779881858177,28.97,75788.98,0.0,-0.82939,0.00011,19.73902]
[1779881858216,28.97,75788.98,0.0,-0.82939,0.00011,19.73902]
[1779881858916,28.97,75788.98,0.0,-0.82939,0.00011,19.73902]
[1779881858969,28.97,75788.98,0.0,-0.82939,0.00011,19.73902]
[1779881859012,28.97,75788.98,0.0,-0.82938,0.00011,19.7393]
[1779881860101,28.97,75793.7067,0.0,-0.82885,0.00011,19.78016]
[1779881862000,28.97,75796.7867,0.0,-0.8285,0.00011,19.80682]
[1779881862190,28.97,75796.7867,0.0,-0.82849,0.00011,19.807]
[1779881862219,28.97,75796.7867,0.0,-0.82849,0.00011,19.807]
[1779881862469,28.97,75796.7867,0.0,-0.82849,0.00011,19.807]
[1779881863104,28.97,75798.23,0.0,-0.82833,0.00011,19.81958]
[1779881866107,28.97,75806.1817,0.0,-0.82742,0.00011,19.8884]
[1779881867108,28.97,75814.715,0.0,-0.82645,0.00011,19.96177]
[1779881868433,28.97,75816.74,0.0,-0.82622,0.00011,19.97924]
[1779881870471,28.97,75817.8117,0.0,-0.8261,0.00011,19.98874]
[1779881870519,28.97,75817.8117,0.0,-0.8261,0.00011,19.98874]
[1779881870724,28.97,75817.8117,0.0,-0.8261,0.00011,19.98874]
[1779881871112,28.97,75818.8567,0.0,-0.82597,0.00011,19.99785]
[1779881876117,28.98,75820.7933,0.0,-0.82574,0.00011,20.01571]
[1779881878704,28.98,75819.605,0.0,-0.82587,0.00011,20.00585]
[1779881878720,28.98,75819.605,0.0,-0.82587,0.00011,20.00585]
[1779881882123,28.98,75808.5633,0.0,-0.82712,0.00011,19.91142]
[1779881883124,28.98,75803.3083,0.0,-0.82771,0.00011,19.86646]
[1779881883540,28.98,75803.3083,0.0,-0.82771,0.00011,19.86646]
[1779881883720,28.98,75803.3083,0.0,-0.82771,0.00011,19.86646]
[1779881884470,28.98,75800.955,0.0,-0.82797,0.00011,19.84643]
[1779881885126,28.98,75800.475,0.0,-0.82803,0.00011,19.8425]
[1779881890131,28.98,75798.8167,0.0,-0.8282,0.00011,19.82927]
[1779881891503,28.98,75798.7983,0.0,-0.8282,0.00011,19.82931]
[1779881891722,28.98,75798.7983,0.0,-0.8282,0.00011,19.82931]
[1779881897138,28.98,75798.0233,0.0,-0.82827,0.00011,19.82389]
[1779881902143,28.98,75796.8283,0.0,-0.82839,0.00011,19.8147]
[1779881905946,28.99,75795.85,0.0,-0.82849,0.00011,19.807]
[1779881905968,28.99,75795.85,0.0,-0.82849,0.00011,19.807]
[1779881906148,28.99,75792.8367,0.0,-0.82883,0.00011,19.78136]
[1779881907217,28.99,75792.765,0.0,-0.82883,0.00011,19.78098]
[1779881907474,28.99,75792.765,0.0,-0.82883,0.00011,19.78098]
[1779881913155,28.99,75790.0667,0.0,-0.82914,0.00011,19.75617]
[1779881918162,28.99,75792.82,0.0,-0.82881,0.00011,19.78127]
[1779881918445,28.99,75792.82,0.0,-0.82881,0.00011,19.78127]
[1779881918469,28.99,75792.82,0.0,-0.82881,0.00011,19.78127]
[1779881923687,28.99,75795.22,0.0,-0.82852,0.00011,19.80317]
[1779881924243,28.99,75792.5733,0.0,-0.82881,0.00011,19.78072]
[1779881924472,28.99,75792.5733,0.0,-0.82881,0.00011,19.78072]
[1779881925170,28.99,75789.6417,0.0,-0.82914,0.00011,19.75586]
[1779881930175,29.0,75784.55,0.0,-0.82969,0.00011,19.71393]
[1779881930761,29.0,75784.55,0.0,-0.82969,0.00011,19.71393]
[1779881930974,29.0,75784.55,0.0,-0.82969,0.00011,19.71393]
[1779881931067,29.0,75784.55,0.0,-0.82969,0.00011,19.71393]
[1779881931168,29.0,75784.55,0.0,-0.82968,0.00011,19.71431]
[1779881931218,29.0,75784.55,0.0,-0.82968,0.00011,19.71431]
[1779881938183,29.0,75779.5267,0.0,-0.83021,0.00011,19.67355]
[1779881940598,29.0,75779.535,0.0,-0.8302,0.00011,19.67424]
[1779881940722,29.0,75779.535,0.0,-0.8302,0.00011,19.67424]
[1779881946191,29.01,75779.39,0.0,-0.83019,0.00011,19.67484]
[1779881952197,29.01,75779.515,0.0,-0.83016,0.00011,19.67774]
[1779881955667,29.01,75779.525,0.0,-0.83014,0.00011,19.67873]
[1779881955717,29.01,75779.525,0.0,-0.83014,0.00011,19.67873]
[1779881957202,29.01,75786.615,0.0,-0.82934,0.00011,19.74004]
[1779881957334,29.01,75786.615,0.0,-0.82934,0.00011,19.74004]
[1779881957468,29.01,75786.615,0.0,-0.82934,0.00011,19.74004]
[1779881958203,29.01,75786.5583,0.0,-0.82934,0.00011,19.73976]
[1779881961339,29.01,75786.575,0.0,-0.82933,0.00011,19.74053]
[1779881961473,29.01,75786.575,0.0,-0.82933,0.00011,19.74053]
[1779881967212,29.01,75787.995,0.0,-0.82916,0.00011,19.75382]
[1779881967628,29.01,75787.995,0.0,-0.82916,0.00011,19.75382]
[1779881967717,29.01,75787.995,0.0,-0.82916,0.00011,19.75382]
[1779881968213,29.01,75787.2083,0.0,-0.82925,0.00011,19.74723]
[1779881969783,29.01,75787.7217,0.0,-0.82919,0.00011,19.75179]
[1779881969970,29.01,75787.7217,0.0,-0.82919,0.00011,19.75179]
[1779881975220,29.02,75785.7083,0.0,-0.82942,0.00011,19.73213]
[1779881979330,29.02,75786.0833,0.0,-0.82937,0.00011,19.73605]
[1779881979468,29.02,75786.0833,0.0,-0.82937,0.00011,19.73605]
[1779881980524,29.02,75785.125,0.0,-0.82947,0.00011,19.72801]
[1779881980716,29.02,75785.125,0.0,-0.82947,0.00011,19.72801]
[1779881981226,29.02,75785.1483,0.0,-0.82947,0.00011,19.7284]
[1779881987232,29.02,75785.035,0.0,-0.82947,0.00011,19.72853]
[1779881987412,29.02,75785.035,0.0,-0.82947,0.00011,19.72853]
[1779881987469,29.02,75785.035,0.0,-0.82947,0.00011,19.72853]
[1779881993239,29.02,75784.3283,0.0,-0.82953,0.00011,19.72356]
[1779881996861,29.02,75783.6517,0.0,-0.8296,0.00011,19.71833]
[1779881996967,29.02,75783.6517,0.0,-0.8296,0.00011,19.71833]
[1779881999490,29.02,75783.475,0.0,-0.82961,0.00011,19.7174]
[1779881999724,29.02,75783.475,0.0,-0.82961,0.00011,19.7174]
[1779882000246,29.02,75783.6567,0.0,-0.82959,0.00011,19.71916]
[1779882004471,29.02,75783.6117,0.0,-0.82958,0.00011,19.71955]
[1779882005575,29.02,75778.94,0.0,-0.8301,0.00011,19.67973]
[1779882005726,29.02,75778.94,0.0,-0.8301,0.00011,19.67973]
[1779882006252,29.02,75776.54,0.0,-0.83037,0.00011,19.65942]
[1779882010014,29.03,75773.5317,0.0,-0.83069,0.00011,19.63453]
[1779882010217,29.03,75773.5317,0.0,-0.83069,0.00011,19.63453]
[1779882013262,29.03,75763.4967,0.0,-0.83181,0.00011,19.54838]
[1779882014263,29.03,75757.155,0.0,-0.83252,0.00011,19.49408]
[1779882015068,29.03,75757.155,0.0,-0.83252,0.00011,19.49408]
[1779882015217,29.03,75757.155,0.0,-0.83252,0.00011,19.49408]
[1779882016811,29.03,75756.1533,0.0,-0.83262,0.00011,19.48575]
[1779882016970,29.03,75756.1533,0.0,-0.83262,0.00011,19.48575]
[1779882017266,29.03,75756.335,0.0,-0.8326,0.00011,19.48744]
[1779882019268,29.03,75761.645,0.0,-0.83201,0.00011,19.53325]
[1779882019678,29.03,75761.645,0.0,-0.83201,0.00011,19.53325]
[1779882019735,29.03,75761.645,0.0,-0.83201,0.00011,19.53325]
[1779882022700,29.03,75756.4133,0.0,-0.83258,0.00011,19.48873]
[1779882027667,29.03,75757.8933,0.0,-0.83241,0.00011,19.50204]
[1779882027718,29.03,75757.8933,0.0,-0.83241,0.00011,19.50204]
[1779882028545,29.03,75757.2983,0.0,-0.83248,0.00011,19.49705]
[1779882028720,29.03,75757.2983,0.0,-0.83248,0.00011,19.49705]
[1779882029278,29.03,75756.895,0.0,-0.83252,0.00011,19.49371]
[1779882031279,29.03,75750.5817,0.0,-0.83324,0.00011,19.43643]
[1779882031297,29.03,75750.5817,0.0,-0.83324,0.00011,19.43643]
[1779882031468,29.03,75750.5817,0.0,-0.83324,0.00011,19.43643]
[1779882037285,29.03,75750.1917,0.0,-0.83326,0.00011,19.43439]
[1779882038355,29.03,75750.4717,0.0,-0.83323,0.00011,19.43699]
[1779882038466,29.03,75750.4717,0.0,-0.83323,0.00011,19.43699]
[1779882039287,29.03,75750.8117,0.0,-0.83319,0.00011,19.4401]
[1779882044292,29.03,75749.355,0.0,-0.83334,0.00011,19.4286]
[1779882049297,29.04,75750.3033,0.0,-0.83322,0.00011,19.43772]
[1779882050517,29.04,75749.9817,0.0,-0.83325,0.00011,19.43516]
[1779882050718,29.04,75749.9817,0.0,-0.83325,0.00011,19.43516]
[1779882051388,29.04,75750.12,0.0,-0.83323,0.00011,19.43654]
[1779882051466,29.04,75750.12,0.0,-0.83323,0.00011,19.43654]
[1779882052300,29.04,75750.31,0.0,-0.83321,0.00011,19.43836]
[1779882056163,29.04,75750.29,0.0,-0.83321,0.00011,19.43875]
[1779882056217,29.04,75750.29,0.0,-0.83321,0.00011,19.43875]
[1779882061309,29.04,75747.8367,0.0,-0.83346,0.00011,19.41899]
[1779882062053,29.04,75747.8367,0.0,-0.83346,0.00011,19.41899]
[1779882062310,29.04,75753.9067,0.0,-0.83279,0.00011,19.47122]
[1779882062469,29.04,75753.9067,0.0,-0.83279,0.00011,19.47122]
[1779882063351,29.04,75755.3333,0.0,-0.83263,0.00011,19.48359]
[1779882063467,29.04,75755.3333,0.0,-0.83263,0.00011,19.48359]
[1779882064312,29.04,75753.4183,0.0,-0.83284,0.00011,19.46731]
[1779882069091,29.04,75755.41,0.0,-0.83261,0.00011,19.48494]
[1779882070469,29.04,75755.5317,0.0,-0.83259,0.00011,19.48643]
[1779882074522,29.04,75755.265,0.0,-0.8326,0.00011,19.48539]
[1779882075416,29.04,75755.265,0.0,-0.8326,0.00011,19.48539]
[1779882075467,29.04,75755.265,0.0,-0.8326,0.00011,19.48539]
[1779882076324,29.04,75756.2383,0.0,-0.83249,0.00011,19.49436]
[1779882081329,29.05,75754.8583,0.0,-0.83262,0.00011,19.4841]
[1779882086334,29.05,75749.8483,0.0,-0.83315,0.00011,19.4428]
[1779882092340,29.05,75754.4483,0.0,-0.83264,0.00011,19.48084]
[1779882096344,29.05,75760.2317,0.0,-0.83198,0.00011,19.53122]
[1779882100348,29.05,75749.2533,0.0,-0.8332,0.00011,19.43723]
[1779882102242,29.05,75749.2533,0.0,-0.8332,0.00011,19.43744]
[1779882102343,29.05,75749.2533,0.0,-0.83319,0.00011,19.4376]
[1779882102473,29.05,75749.2533,0.0,-0.83319,0.00011,19.4376]
[1779882108261,29.06,75752.7717,0.0,-0.83279,0.00011,19.46851]
[1779882112289,29.06,75758.9633,0.0,-0.8321,0.00011,19.52237]
[1779882117325,29.06,75756.3917,0.0,-0.83236,0.00011,19.50173]
[1779882119339,29.06,75750.2433,0.0,-0.83304,0.00011,19.44973]
[1779882121353,29.06,75756.0017,0.0,-0.83239,0.00011,19.49967]
[1779882126375,29.06,75753.365,0.0,-0.83266,0.00011,19.47854]
[1779882127376,29.06,75747.1233,0.0,-0.83335,0.00011,19.42542]
[1779882132381,29.07,75743.925,0.0,-0.83367,0.00011,19.40012]
[1779882137386,29.07,75744.2717,0.0,-0.83361,0.00011,19.40521]
[1779882139770,29.07,75742.87,0.0,-0.83375,0.00011,19.39407]
[1779882139967,29.07,75742.87,0.0,-0.83375,0.00011,19.39407]
[1779882140389,29.07,75743.0867,0.0,-0.83372,0.00011,19.39636]
[1779882146413,29.08,75743.605,0.0,-0.83363,0.00011,19.40334]
[1779882150110,29.08,75747.0167,0.0,-0.83324,0.00011,19.4337]
[1779882154421,29.08,75739.4483,0.0,-0.83407,0.00011,19.36738]
[1779882156276,29.08,75738.6317,0.0,-0.83415,0.00011,19.36086]
[1779882161428,29.09,75736.4817,0.0,-0.83435,0.00011,19.3454]
[1779882162472,29.09,75736.4817,0.0,-0.83434,0.00011,19.34585]
[1779882166466,29.09,75739.1517,0.0,-0.83403,0.00011,19.37055]
[1779882168123,29.09,75738.1167,0.0,-0.83413,0.00011,19.36216]
[1779882168220,29.09,75738.1167,0.0,-0.83413,0.00011,19.36216]
[1779882168321,29.09,75738.1167,0.0,-0.83413,0.00011,19.36264]
[1779882168476,29.09,75738.1167,0.0,-0.83413,0.00011,19.36264]
[1779882170173,29.09,75737.8217,0.0,-0.83415,0.00011,19.36058]
[1779882170220,29.09,75737.8217,0.0,-0.83415,0.00011,19.36058]
[1779882172438,29.09,75732.78,0.0,-0.83469,0.00011,19.31893]
[1779882175905,29.1,75729.7967,0.0,-0.835,0.00011,19.2946]
[1779882175906,29.1,75729.7967,0.0,-0.835,0.00011,19.2946]
[1779882175970,29.1,75729.7967,0.0,-0.835,0.00011,19.2946]
[1779882176442,29.1,75729.5083,0.0,-0.83503,0.00011,19.29244]
[1779882181447,29.1,75729.6433,0.0,-0.83499,0.00011,19.29516]
[1779882186452,29.1,75730.405,0.0,-0.83489,0.00011,19.30316]
[1779882186489,29.1,75730.405,0.0,-0.83489,0.00011,19.30316]
[1779882186600,29.1,75730.405,0.0,-0.83489,0.00011,19.30316]
[1779882186722,29.1,75730.405,0.0,-0.83489,0.00011,19.30316]
[1779882187453,29.1,75730.5667,0.0,-0.83487,0.00011,19.30484]
[1779882188091,29.1,75730.5667,0.0,-0.83487,0.00011,19.30484]
[1779882188218,29.1,75730.5667,0.0,-0.83487,0.00011,19.30484]
[1779882193459,29.1,75734.5083,0.0,-0.83441,0.00011,19.34008]
[1779882194857,29.1,75731.7017,0.0,-0.83472,0.00011,19.31632]
[1779882194906,29.1,75731.7017,0.0,-0.83472,0.00011,19.31632]
[1779882194969,29.1,75731.7017,0.0,-0.83472,0.00011,19.31632]
[1779882195461,29.11,75732.6367,0.0,-0.83461,0.00011,19.32459]
[1779882196256,29.11,75732.6367,0.0,-0.83461,0.00011,19.32459]
[1779882196469,29.11,75732.6367,0.0,-0.83461,0.00011,19.32484]
[1779882198336,29.11,75734.1617,0.0,-0.83444,0.00011,19.33814]
[1779882198468,29.11,75734.1617,0.0,-0.83444,0.00011,19.33839]
[1779882200345,29.11,75735.1,0.0,-0.83433,0.00011,19.34666]
[1779882200443,29.11,75735.1,0.0,-0.83433,0.00011,19.3469]
[1779882200470,29.11,75735.1,0.0,-0.83433,0.00011,19.3469]
[1779882203608,29.11,75736.8933,0.0,-0.83412,0.00011,19.36291]
[1779882203727,29.11,75736.8933,0.0,-0.83412,0.00011,19.36291]
[1779882209475,29.11,75734.9083,0.0,-0.83432,0.00011,19.34721]
[1779882210386,29.11,75734.9083,0.0,-0.83432,0.00011,19.34721]
[1779882210450,29.11,75734.9083,0.0,-0.83432,0.00011,19.34744]
[1779882210542,29.11,75734.9083,0.0,-0.83432,0.00011,19.34744]
[1779882211324,29.11,75734.9083,0.0,-0.83432,0.00011,19.34744]
[1779882214555,29.11,75739.22,0.0,-0.83385,0.00011,19.38218]
[1779882219756,29.12,75737.4183,0.0,-0.83402,0.00011,19.36895]
[1779882219967,29.12,75737.4183,0.0,-0.83402,0.00011,19.36895]
[1779882220489,29.12,75731.9333,0.0,-0.83462,0.00011,19.32253]
[1779882223522,29.12,75731.61,0.0,-0.83463,0.00011,19.32132]
[1779882223721,29.12,75731.61,0.0,-0.83463,0.00011,19.32132]
[1779882224493,29.12,75731.065,0.0,-0.83468,0.00011,19.31719]
[1779882229498,29.12,75730.8367,0.0,-0.83467,0.00011,19.31784]
[1779882230122,29.12,75730.8367,0.0,-0.83467,0.00011,19.31784]
[1779882230218,29.12,75730.8367,0.0,-0.83467,0.00011,19.31784]
[1779882235504,29.13,75734.2533,0.0,-0.83426,0.00011,19.35006]
[1779882240509,29.13,75735.4167,0.0,-0.8341,0.00011,19.36233]
[1779882242420,29.13,75735.575,0.0,-0.83408,0.00011,19.36414]
[1779882242471,29.13,75735.575,0.0,-0.83408,0.00011,19.36414]
[1779882242515,29.13,75735.79,0.0,-0.83405,0.00011,19.36643]
[1779882242719,29.13,75735.79,0.0,-0.83405,0.00011,19.36643]
[1779882248517,29.14,75737.5133,0.0,-0.83382,0.00011,19.38374]
[1779882251894,29.14,75738.7183,0.0,-0.83367,0.00011,19.39527]
[1779882251949,29.14,75738.7183,0.0,-0.83367,0.00011,19.39527]
[1779882251970,29.14,75738.7183,0.0,-0.83367,0.00011,19.39527]
[1779882252523,29.14,75740.135,0.0,-0.83351,0.00011,19.40777]
[1779882257528,29.14,75740.4733,0.0,-0.83345,0.00011,19.41258]
[1779882260629,29.14,75740.6017,0.0,-0.83342,0.00011,19.41481]
[1779882260682,29.14,75740.6017,0.0,-0.83342,0.00011,19.41481]
[1779882260721,29.14,75740.6017,0.0,-0.83342,0.00011,19.41481]
[1779882261532,29.15,75740.5683,0.0,-0.83342,0.00011,19.4149]
[1779882266537,29.15,75740.3267,0.0,-0.83342,0.00011,19.4147]
[1779882272416,29.15,75740.5567,0.0,-0.83339,0.00011,19.41543]
[1779882272882,29.15,75740.5567,0.0,-0.83339,0.00011,19.41543]
[1779882272932,29.15,75740.5567,0.0,-0.83339,0.00011,19.41543]
[1779882272977,29.15,75740.5567,0.0,-0.83339,0.00011,19.41543]
[1779882273423,29.15,75740.5567,0.0,-0.83338,0.00011,19.4158]
[1779882276445,29.15,75745.2167,0.0,-0.83286,0.00011,19.45661]
[1779882276596,29.15,75745.2167,0.0,-0.83286,0.00011,19.45661]
[1779882276663,29.15,75745.2167,0.0,-0.83286,0.00011,19.45661]
[1779882276720,29.15,75745.2167,0.0,-0.83286,0.00011,19.45661]
[1779882277452,29.15,75745.2167,0.0,-0.83285,0.00011,19.4569]
[1779882282553,29.16,75746.8233,0.0,-0.83266,0.00011,19.47207]
[1779882288559,29.16,75745.9633,0.0,-0.83273,0.00011,19.46645]
[1779882293564,29.16,75744.7967,0.0,-0.83284,0.00011,19.45796]
[1779882294402,29.16,75744.7967,0.0,-0.83284,0.00011,19.45796]
[1779882294453,29.16,75744.7967,0.0,-0.83284,0.00011,19.45796]
[1779882294468,29.16,75744.7967,0.0,-0.83284,0.00011,19.45796]
[1779882294552,29.16,75744.7967,0.0,-0.83283,0.00011,19.45827]
[1779882299570,29.16,75744.7317,0.0,-0.83282,0.00011,19.45922]
[1779882304575,29.17,75743.59,0.0,-0.83293,0.00011,19.45101]
[1779882309580,29.17,75743.105,0.0,-0.83296,0.00011,19.44843]
[1779882311457,29.17,75742.5133,0.0,-0.83302,0.00011,19.44369]
[1779882311467,29.17,75742.5133,0.0,-0.83302,0.00011,19.44369]
[1779882311497,29.17,75742.5133,0.0,-0.83302,0.00011,19.44369]
[1779882311552,29.17,75742.5133,0.0,-0.83301,0.00011,19.44404]
[1779882311721,29.17,75742.5133,0.0,-0.83301,0.00011,19.44404]
[1779882317588,29.17,75737.1317,0.0,-0.83358,0.00011,19.40037]
[1779882319279,29.17,75737.345,0.0,-0.83355,0.00011,19.40258]
[1779882319413,29.17,75737.345,0.0,-0.83355,0.00011,19.40258]
[1779882319469,29.17,75737.345,0.0,-0.83355,0.00011,19.40258]
[1779882319550,29.18,75737.345,0.0,-0.83354,0.00011,19.40295]
[1779882324595,29.18,75738.46,0.0,-0.8334,0.00011,19.41382]
[1779882326607,29.18,75738.75,0.0,-0.83337,0.00011,19.41669]
[1779882326611,29.18,75738.75,0.0,-0.83337,0.00011,19.41669]
[1779882326722,29.18,75738.75,0.0,-0.83337,0.00011,19.41669]
[1779882327598,29.18,75738.6433,0.0,-0.83338,0.00011,19.41597]
[1779882332603,29.18,75737.4467,0.0,-0.83352,0.00011,19.40333]
[1779882337608,29.18,75737.9067,0.0,-0.83345,0.00011,19.40829]
[1779882337997,29.18,75737.9067,0.0,-0.83345,0.00011,19.40829]
[1779882338219,29.18,75737.9067,0.0,-0.83345,0.00011,19.40829]
[1779882338609,29.18,75737.9617,0.0,-0.83344,0.00011,19.40896]
[1779882343458,29.18,75737.2183,0.0,-0.83352,0.00011,19.40322]
[1779882343460,29.18,75737.2183,0.0,-0.83352,0.00011,19.40322]
[1779882343473,29.18,75737.2183,0.0,-0.83352,0.00011,19.40322]
[1779882343502,29.18,75737.2183,0.0,-0.83352,0.00011,19.40322]
[1779882348619,29.18,75735.4717,0.0,-0.83371,0.00011,19.38837]
[1779882353624,29.18,75734.6783,0.0,-0.83379,0.00011,19.38175]
[1779882353736,29.18,75734.6783,0.0,-0.83379,0.00011,19.38175]
[1779882353967,29.18,75734.6783,0.0,-0.83379,0.00011,19.38175]
[1779882355627,29.18,75734.345,0.0,-0.83383,0.00011,19.37896]
[1779882360035,29.18,75733.21,0.0,-0.83395,0.00011,19.36952]
[1779882360219,29.18,75733.21,0.0,-0.83395,0.00011,19.36952]
[1779882360632,29.18,75729.3417,0.0,-0.83437,0.00011,19.33661]
[1779882365518,29.18,75727.6483,0.0,-0.83455,0.00011,19.32271]
[1779882365722,29.18,75727.6483,0.0,-0.83455,0.00011,19.32292]
[1779882369641,29.19,75716.805,0.0,-0.83573,0.00011,19.23105]
[1779882370642,29.19,75710.4133,0.0,-0.83642,0.00011,19.17667]
[1779882371938,29.19,75709.8533,0.0,-0.83648,0.00011,19.1721]
[1779882371968,29.19,75709.8533,0.0,-0.83648,0.00011,19.1721]
[1779882372644,29.19,75711.73,0.0,-0.83627,0.00011,19.1884]
[1779882373645,29.19,75716.2767,0.0,-0.83577,0.00011,19.22745]
[1779882376772,29.19,75719.8783,0.0,-0.83537,0.00011,19.2588]
[1779882376774,29.19,75719.8783,0.0,-0.83537,0.00011,19.2588]
[1779882376974,29.19,75719.8783,0.0,-0.83537,0.00011,19.2588]
[1779882377649,29.19,75722.6667,0.0,-0.83506,0.00011,19.28275]
[1779882382654,29.19,75721.6867,0.0,-0.83516,0.00011,19.2751]
[1779882386511,29.19,75719.5533,0.0,-0.83539,0.00011,19.25736]
[1779882386718,29.19,75719.5533,0.0,-0.83539,0.00011,19.25755]
[1779882388259,29.19,75718.445,0.0,-0.8355,0.00011,19.24828]
[1779882388471,29.19,75718.445,0.0,-0.8355,0.00011,19.24828]
[1779882388570,29.19,75718.445,0.0,-0.8355,0.00011,19.24847]
[1779882393665,29.19,75717.1067,0.0,-0.83566,0.00011,19.23458]
[1779882394732,29.19,75717.67,0.0,-0.83559,0.00011,19.23959]
[1779882400672,29.19,75715.2,0.0,-0.83585,0.00011,19.21978]
[1779882400848,29.19,75715.2,0.0,-0.83585,0.00011,19.21978]
[1779882400970,29.19,75715.2,0.0,-0.83585,0.00011,19.21978]
[1779882401430,29.19,75715.2,0.0,-0.83585,0.00011,19.21978]
[1779882401470,29.19,75715.2,0.0,-0.83585,0.00011,19.21978]
[1779882401568,29.2,75715.2,0.0,-0.83584,0.00011,19.22001]
[1779882406678,29.2,75714.06,0.0,-0.83595,0.00011,19.21144]
[1779882411683,29.2,75714.0667,0.0,-0.83594,0.00011,19.21269]
[1779882412718,29.2,75714.9017,0.0,-0.83584,0.00011,19.22004]
[1779882414227,29.2,75714.955,0.0,-0.83583,0.00011,19.22072]
[1779882414478,29.2,75714.955,0.0,-0.83583,0.00011,19.22072]
[1779882414491,29.2,75714.955,0.0,-0.83583,0.00011,19.22072]
[1779882417104,29.2,75716.4017,0.0,-0.83567,0.00011,19.23371]
[1779882417225,29.2,75716.4017,0.0,-0.83567,0.00011,19.23371]
[1779882418371,29.2,75717.7733,0.0,-0.83551,0.00011,19.24561]
[1779882418466,29.2,75717.7733,0.0,-0.83551,0.00011,19.24561]
[1779882423421,29.2,75717.4633,0.0,-0.83554,0.00011,19.24392]
[1779882423472,29.2,75717.4633,0.0,-0.83554,0.00011,19.24392]
[1779882423503,29.2,75717.4633,0.0,-0.83554,0.00011,19.24392]
[1779882423573,29.2,75717.4633,0.0,-0.83553,0.00011,19.24414]
[1779882423734,29.2,75717.4633,0.0,-0.83553,0.00011,19.24414]
[1779882428446,29.2,75720.9117,0.0,-0.83515,0.00011,19.27428]
[1779882428466,29.2,75720.9117,0.0,-0.83515,0.00011,19.27428]
[1779882428554,29.2,75720.9117,0.0,-0.83515,0.00011,19.27428]
[1779882428653,29.2,75720.9117,0.0,-0.83514,0.00011,19.27447]
[1779882428723,29.2,75720.9117,0.0,-0.83514,0.00011,19.27447]
[1779882435564,29.21,75721.0417,0.0,-0.83511,0.00011,19.27675]
[1779882436544,29.21,75721.0417,0.0,-0.83511,0.00011,19.27675]
[1779882436641,29.21,75721.0417,0.0,-0.83511,0.00011,19.27675]
[1779882436699,29.21,75721.0417,0.0,-0.83511,0.00011,19.2769]
[1779882436722,29.21,75721.0417,0.0,-0.83511,0.00011,19.2769]
[1779882437578,29.21,75721.0417,0.0,-0.83511,0.00011,19.27708]
[1779882439592,29.21,75717.16,0.0,-0.83553,0.00011,19.2443]
[1779882443301,29.21,75717.27,0.0,-0.83551,0.00011,19.24581]
[1779882443367,29.21,75717.27,0.0,-0.83551,0.00011,19.24581]
[1779882443468,29.21,75717.27,0.0,-0.83551,0.00011,19.24581]
[1779882443619,29.21,75717.27,0.0,-0.83551,0.00011,19.24603]
[1779882448655,29.21,75714.305,0.0,-0.83582,0.00011,19.22181]
[1779882449067,29.21,75714.305,0.0,-0.83582,0.00011,19.22181]
[1779882449111,29.21,75714.305,0.0,-0.83582,0.00011,19.22181]
[1779882449218,29.21,75714.305,0.0,-0.83582,0.00011,19.22181]
[1779882449662,29.21,75714.305,0.0,-0.83581,0.00011,19.22206]
[1779882452073,29.21,75711.855,0.0,-0.8361,0.00011,19.19824]
[1779882452218,29.21,75711.855,0.0,-0.8361,0.00011,19.19824]
[1779882453690,29.21,75706.45,0.0,-0.83668,0.00011,19.15273]
[1779882455917,29.21,75708.0283,0.0,-0.8365,0.00011,19.1668]
[1779882455966,29.21,75708.0283,0.0,-0.8365,0.00011,19.1668]
[1779882456728,29.21,75708.055,0.0,-0.83649,0.00011,19.16733]
[1779882461733,29.22,75710.265,0.0,-0.83623,0.00011,19.18757]
[1779882466738,29.22,75711.5817,0.0,-0.83607,0.00011,19.20004]
[1779882469349,29.22,75712.9117,0.0,-0.83592,0.00011,19.21185]
[1779882469466,29.22,75712.9117,0.0,-0.83592,0.00011,19.21185]
[1779882473801,29.22,75713.88,0.0,-0.8358,0.00011,19.2212]
[1779882474746,29.22,75710.1467,0.0,-0.8362,0.00011,19.18961]
[1779882474909,29.22,75710.1467,0.0,-0.8362,0.00011,19.18961]
[1779882475747,29.22,75706.46,0.0,-0.8366,0.00011,19.15846]
[1779882476718,29.22,75706.46,0.0,-0.8366,0.00011,19.15846]
[1779882480308,29.22,75707.2417,0.0,-0.8365,0.00011,19.16625]
[1779882480752,29.22,75712.625,0.0,-0.83591,0.00011,19.21239]
[1779882484756,29.22,75719.4267,0.0,-0.83516,0.00011,19.27115]
[1779882489761,29.22,75721.4733,0.0,-0.83493,0.00011,19.28922]
[1779882494766,29.23,75720.1833,0.0,-0.83506,0.00011,19.27886]
[1779882499771,29.23,75721.0267,0.0,-0.83496,0.00011,19.28667]
[1779882504776,29.23,75722.7083,0.0,-0.83477,0.00011,19.3015]
[1779882509781,29.23,75719.92,0.0,-0.83507,0.00011,19.27825]
[1779882514786,29.23,75721.03,0.0,-0.83496,0.00011,19.28486]
[1779882519791,29.23,75722.7217,0.0,-0.83477,0.00011,19.29982]
[1779882524796,29.23,75723.695,0.0,-0.83466,0.00011,19.30854]
[1779882529801,29.23,75723.835,0.0,-0.83464,0.00011,19.31014]
[1779882533805,29.23,75708.8083,0.0,-0.83627,0.00011,19.18235]
[1779882534806,29.23,75697.9033,0.0,-0.83745,0.00011,19.08957]
[1779882537217,29.23,75695.49,0.0,-0.83772,0.00011,19.06882]
[1779882538730,29.23,75698.505,0.0,-0.83739,0.00011,19.09441]
[1779882540812,29.23,75707.045,0.0,-0.83647,0.00011,19.16682]
[1779882541813,29.23,75710.3267,0.0,-0.83611,0.00011,19.1947]
[1779882543240,29.23,75709.7283,0.0,-0.83618,0.00011,19.1895]
[1779882543815,29.23,75709.17,0.0,-0.83624,0.00011,19.18465]
[1779882548820,29.23,75706.315,0.0,-0.83656,0.00011,19.15997]
[1779882553825,29.23,75707.8783,0.0,-0.83639,0.00011,19.17292]
[1779882558830,29.23,75703.7283,0.0,-0.83685,0.00011,19.13725]
[1779882563835,29.23,75702.8267,0.0,-0.83695,0.00011,19.12945]
[1779882568840,29.23,75699.8233,0.0,-0.83727,0.00011,19.10386]
[1779882573845,29.23,75697.9167,0.0,-0.8375,0.00011,19.08422]
[1779882578850,29.23,75697.405,0.0,-0.83755,0.00011,19.07993]
[1779882579218,29.23,75697.405,0.0,-0.83755,0.00011,19.07993]
[1779882579851,29.23,75697.8,0.0,-0.83751,0.00011,19.08331]
[1779882584856,29.23,75696.74,0.0,-0.83763,0.00011,19.07436]
[1779882589861,29.23,75696.285,0.0,-0.83767,0.00011,19.07061]
[1779882594866,29.23,75695.1467,0.0,-0.83779,0.00011,19.0611]
[1779882600718,29.23,75693.5883,0.0,-0.83796,0.00011,19.04814]
[1779882605754,29.23,75697.2783,0.0,-0.83756,0.00011,19.07974]
[1779882610789,29.23,75695.2133,0.0,-0.83778,0.00011,19.06233]
[1779882615889,29.23,75693.9833,0.0,-0.83791,0.00011,19.05209]
[1779882621874,29.23,75692.6583,0.0,-0.83805,0.00011,19.04118]
[1779882626900,29.23,75691.3267,0.0,-0.83818,0.00011,19.03025]
[1779882635909,29.23,75690.2333,0.0,-0.83831,0.00011,19.01829]
[1779882641915,29.23,75688.0883,0.0,-0.83854,0.00011,19.0007]
[1779882646920,29.24,75687.825,0.0,-0.83856,0.00011,18.99909]
[1779882647921,29.24,75694.555,0.0,-0.83783,0.00011,19.05652]
[1779882652971,29.24,75699.0067,0.0,-0.83735,0.00011,19.09448]
[1779882658977,29.24,75699.835,0.0,-0.83726,0.00011,19.10147]
[1779882661426,29.24,75699.8217,0.0,-0.83726,0.00011,19.10132]
[1779882665218,29.24,75700.19,0.0,-0.83722,0.00011,19.10439]
[1779882668445,29.24,75700.8717,0.0,-0.83715,0.00011,19.11013]
[1779882668472,29.24,75700.8717,0.0,-0.83715,0.00011,19.11013]
[1779882668545,29.24,75700.8717,0.0,-0.83715,0.00011,19.11013]
[1779882668719,29.24,75700.8717,0.0,-0.83715,0.00011,19.11013]
[1779882668820,29.24,75700.8717,0.0,-0.83715,0.00011,19.11009]
[1779882670278,29.24,75701.3817,0.0,-0.83709,0.00011,19.1144]
[1779882670466,29.24,75701.3817,0.0,-0.83709,0.00011,19.1144]
[1779882675741,29.24,75694.5183,0.0,-0.83783,0.00011,19.05603]
[1779882675823,29.24,75694.5183,0.0,-0.83783,0.00011,19.05603]
[1779882675966,29.24,75694.5183,0.0,-0.83783,0.00011,19.05603]
[1779882675994,29.24,75697.2817,0.0,-0.83754,0.00011,19.0796]
[1779882679193,29.24,75698.22,0.0,-0.83743,0.00011,19.08762]
[1779882679218,29.24,75698.22,0.0,-0.83743,0.00011,19.08762]
[1779882685004,29.24,75697.1283,0.0,-0.83755,0.00011,19.07834]
[1779882685950,29.24,75697.1283,0.0,-0.83755,0.00011,19.07834]
[1779882685966,29.24,75697.1283,0.0,-0.83755,0.00011,19.07834]
[1779882686682,29.24,75693.57,0.0,-0.83794,0.00011,19.04806]
[1779882686717,29.24,75693.57,0.0,-0.83794,0.00011,19.04806]
[1779882687006,29.24,75693.5233,0.0,-0.83794,0.00011,19.04772]
[1779882692012,29.24,75694.625,0.0,-0.83784,0.00011,19.05391]
[1779882692159,29.24,75694.625,0.0,-0.83784,0.00011,19.05391]
[1779882692218,29.24,75694.625,0.0,-0.83784,0.00011,19.05391]
[1779882698018,29.24,75696.0317,0.0,-0.83769,0.00011,19.06604]
[1779882702952,29.24,75695.86,0.0,-0.8377,0.00011,19.0647]
[1779882702970,29.24,75695.86,0.0,-0.8377,0.00011,19.0647]
[1779882703064,29.24,75696.39,0.0,-0.83765,0.00011,19.06925]
[1779882703216,29.24,75696.39,0.0,-0.83765,0.00011,19.06925]
[1779882704024,29.24,75696.0983,0.0,-0.83768,0.00011,19.06679]
[1779882709029,29.24,75695.83,0.0,-0.8377,0.00011,19.06465]
[1779882711124,29.24,75696.0267,0.0,-0.83768,0.00011,19.06639]
[1779882711221,29.24,75696.0267,0.0,-0.83768,0.00011,19.06639]
[1779882717038,29.24,75695.83,0.0,-0.8377,0.00011,19.0649]
[1779882720041,29.24,75704.965,0.0,-0.83671,0.00011,19.14275]
[1779882720384,29.24,75704.965,0.0,-0.83671,0.00011,19.14275]
[1779882720468,29.24,75704.965,0.0,-0.83671,0.00011,19.14275]
[1779882720701,29.24,75704.965,0.0,-0.83671,0.00011,19.14275]
[1779882720717,29.24,75704.965,0.0,-0.83671,0.00011,19.14275]
[1779882721042,29.24,75707.0833,0.0,-0.83648,0.00011,19.1607]
[1779882726047,29.24,75707.295,0.0,-0.83646,0.00011,19.16233]
[1779882726272,29.24,75707.295,0.0,-0.83646,0.00011,19.16233]
[1779882726466,29.24,75707.295,0.0,-0.83646,0.00011,19.16233]
[1779882732053,29.24,75708.1183,0.0,-0.83638,0.00011,19.16906]
[1779882737058,29.24,75708.1867,0.0,-0.83637,0.00011,19.16939]
[1779882742063,29.24,75708.6017,0.0,-0.83633,0.00011,19.17253]
[1779882747068,29.23,75708.9683,0.0,-0.8363,0.00011,19.17525]
[1779882752073,29.23,75709.3633,0.0,-0.83628,0.00011,19.17474]
[1779882757078,29.23,75710.0917,0.0,-0.83621,0.00011,19.18053]
[1779882760650,29.23,75710.0833,0.0,-0.83621,0.00011,19.18018]
[1779882760722,29.23,75710.0833,0.0,-0.83621,0.00011,19.18018]
[1779882761186,29.23,75711.125,0.0,-0.8361,0.00011,19.18896]
[1779882761216,29.23,75711.125,0.0,-0.8361,0.00011,19.18896]
[1779882762857,29.23,75711.125,0.0,-0.8361,0.00011,19.18876]
[1779882767892,29.23,75711.8067,0.0,-0.83604,0.00011,19.19404]
[1779882768314,29.23,75711.8067,0.0,-0.83604,0.00011,19.19404]
[1779882768477,29.23,75711.8067,0.0,-0.83604,0.00011,19.19404]
[1779882774941,29.23,75710.4633,0.0,-0.83619,0.00011,19.18191]
[1779882779977,29.23,75710.8067,0.0,-0.83616,0.00011,19.18435]
[1779882785012,29.23,75711.89,0.0,-0.83605,0.00011,19.19307]
[1779882790047,29.23,75712.6383,0.0,-0.83598,0.00011,19.1989]
[1779882791873,29.23,75712.19,0.0,-0.83603,0.00011,19.19497]
[1779882791970,29.23,75712.19,0.0,-0.83603,0.00011,19.19497]
[1779882792172,29.23,75712.19,0.0,-0.83603,0.00011,19.1949]
[1779882792220,29.23,75712.19,0.0,-0.83603,0.00011,19.1949]
[1779882793070,29.23,75712.19,0.0,-0.83603,0.00011,19.19486]
[1779882794075,29.23,75706.31,0.0,-0.83667,0.00011,19.14464]
[1779882795082,29.23,75705.2733,0.0,-0.83678,0.00011,19.13586]
[1779882795548,29.23,75705.2733,0.0,-0.83678,0.00011,19.13586]
[1779882795730,29.23,75705.2733,0.0,-0.83678,0.00011,19.13586]
[1779882797096,29.23,75693.4067,0.0,-0.83806,0.00011,19.03482]
[1779882802123,29.23,75689.785,0.0,-0.83845,0.00011,19.00448]
[1779882802823,29.23,75689.785,0.0,-0.83845,0.00011,19.00448]
[1779882802969,29.23,75689.785,0.0,-0.83845,0.00011,19.00448]
[1779882807325,29.23,75692.1383,0.0,-0.83819,0.00011,19.02508]
[1779882807466,29.23,75692.1383,0.0,-0.83819,0.00011,19.02508]
[1779882808129,29.23,75691.7717,0.0,-0.83822,0.00011,19.02205]
[1779882810702,29.23,75694.0583,0.0,-0.83798,0.00011,19.04171]
[1779882810721,29.23,75694.0583,0.0,-0.83798,0.00011,19.04171]
[1779882816137,29.23,75695.31,0.0,-0.83786,0.00011,19.04922]
[1779882819854,29.23,75694.5,0.0,-0.83794,0.00011,19.04249]
[1779882819970,29.23,75694.5,0.0,-0.83794,0.00011,19.04249]
[1779882821541,29.23,75694.67,0.0,-0.83792,0.00011,19.04406]
[1779882821717,29.23,75694.67,0.0,-0.83792,0.00011,19.04406]
[1779882822143,29.23,75693.56,0.0,-0.83804,0.00011,19.03466]
[1779882827148,29.23,75692.3267,0.0,-0.83817,0.00011,19.02455]
[1779882829304,29.23,75692.2117,0.0,-0.83818,0.00011,19.02375]
[1779882829467,29.23,75692.2117,0.0,-0.83818,0.00011,19.02375]
[1779882830151,29.23,75683.61,0.0,-0.83911,0.00011,18.9506]
[1779882835155,29.23,75682.1183,0.0,-0.83925,0.00011,18.93891]
[1779882839930,29.24,75680.75,0.0,-0.83939,0.00011,18.92813]
[1779882839970,29.24,75680.75,0.0,-0.83939,0.00011,18.92813]
[1779882841158,29.24,75680.75,0.0,-0.83939,0.00011,18.92835]
[1779882841161,29.24,75682.0333,0.0,-0.83925,0.00011,18.9395]
[1779882841221,29.24,75682.0333,0.0,-0.83925,0.00011,18.9395]
[1779882847167,29.24,75682.025,0.0,-0.83923,0.00011,18.94067]
[1779882852172,29.24,75681.26,0.0,-0.8393,0.00011,18.9352]
[1779882854976,29.24,75681.155,0.0,-0.8393,0.00011,18.93474]
[1779882855222,29.24,75681.155,0.0,-0.8393,0.00011,18.93496]
[1779882860402,29.24,75675.9117,0.0,-0.83985,0.00011,18.8916]
[1779882860468,29.24,75675.9117,0.0,-0.83985,0.00011,18.8916]
[1779882860879,29.24,75675.9117,0.0,-0.83985,0.00011,18.8916]
[1779882860968,29.24,75675.9117,0.0,-0.83985,0.00011,18.8916]
[1779882860980,29.24,75675.9117,0.0,-0.83984,0.00011,18.89188]
[1779882866186,29.25,75671.9783,0.0,-0.84024,0.00011,18.85995]
[1779882868802,29.25,75671.96,0.0,-0.84024,0.00011,18.86044]
[1779882868967,29.25,75671.96,0.0,-0.84024,0.00011,18.86044]
[1779882869643,29.25,75671.96,0.0,-0.84023,0.00011,18.86077]
[1779882869718,29.25,75671.96,0.0,-0.84023,0.00011,18.86077]
[1779882870190,29.25,75671.99,0.0,-0.84023,0.00011,18.86134]
[1779882876196,29.25,75673.6383,0.0,-0.84005,0.00011,18.87378]
[1779882876917,29.25,75673.6383,0.0,-0.84005,0.00011,18.87378]
[1779882876970,29.25,75673.6383,0.0,-0.84005,0.00011,18.87378]
[1779882882202,29.25,75672.29,0.0,-0.84017,0.00011,18.86418]
[1779882883425,29.25,75672.1983,0.0,-0.84017,0.00011,18.86371]
[1779882883468,29.25,75672.1983,0.0,-0.84017,0.00011,18.86371]
[1779882883781,29.25,75672.1983,0.0,-0.84017,0.00011,18.86371]
[1779882883966,29.25,75672.1983,0.0,-0.84017,0.00011,18.86371]
[1779882884067,29.25,75672.1983,0.0,-0.84017,0.00011,18.86403]
[1779882889209,29.26,75671.2683,0.0,-0.84025,0.00011,18.85773]
[1779882894214,29.26,75671.9017,0.0,-0.84016,0.00011,18.86471]
[1779882894604,29.26,75671.9017,0.0,-0.84016,0.00011,18.86471]
[1779882894723,29.26,75671.9017,0.0,-0.84016,0.00011,18.86471]
[1779882899220,29.26,75666.26,0.0,-0.84074,0.00011,18.81825]
[1779882899785,29.26,75666.26,0.0,-0.84074,0.00011,18.81825]
[1779882899972,29.26,75666.26,0.0,-0.84074,0.00011,18.81825]
[1779882901584,29.26,75662.9383,0.0,-0.84109,0.00011,18.79078]
[1779882901717,29.26,75662.9383,0.0,-0.84109,0.00011,18.79078]
[1779882902223,29.26,75663.045,0.0,-0.84107,0.00011,18.7921]
[1779882904045,29.26,75663.045,0.0,-0.84107,0.00011,18.79254]
[1779882904218,29.26,75663.045,0.0,-0.84107,0.00011,18.79254]
[1779882909230,29.27,75663.6483,0.0,-0.84097,0.00011,18.80016]
[1779882909421,29.27,75663.6483,0.0,-0.84097,0.00011,18.80016]
[1779882909466,29.27,75663.6483,0.0,-0.84097,0.00011,18.80016]
[1779882910231,29.27,75663.6417,0.0,-0.84096,0.00011,18.80051]
[1779882912271,29.27,75664.53,0.0,-0.84086,0.00011,18.80846]
[1779882912465,29.27,75664.53,0.0,-0.84086,0.00011,18.80846]
[1779882918239,29.27,75665.6133,0.0,-0.84072,0.00011,18.82003]
[1779882920619,29.27,75665.8767,0.0,-0.84068,0.00011,18.82289]
[1779882920719,29.27,75665.8767,0.0,-0.84068,0.00011,18.82289]
[1779882921223,29.27,75665.8767,0.0,-0.84068,0.00011,18.82289]
[1779882921242,29.27,75667.3483,0.0,-0.84052,0.00011,18.83571]
[1779882921467,29.27,75667.3483,0.0,-0.84052,0.00011,18.83571]
[1779882927248,29.28,75667.69,0.0,-0.84046,0.00011,18.84036]
[1779882928581,29.28,75667.2817,0.0,-0.8405,0.00011,18.83718]
[1779882928717,29.28,75667.2817,0.0,-0.8405,0.00011,18.83718]
[1779882934236,29.28,75668.2133,0.0,-0.84041,0.00011,18.84306]
[1779882935220,29.28,75668.1983,0.0,-0.84041,0.00011,18.84321]
[1779882940897,29.28,75668.4917,0.0,-0.84035,0.00011,18.84736]
[1779882940976,29.28,75668.4917,0.0,-0.84035,0.00011,18.84736]
[1779882941219,29.28,75668.4917,0.0,-0.84035,0.00011,18.84736]
[1779882941262,29.28,75668.8,0.0,-0.84032,0.00011,18.85025]
[1779882941476,29.28,75668.8,0.0,-0.84032,0.00011,18.85025]
[1779882947145,29.28,75672.4133,0.0,-0.83991,0.00011,18.88241]
[1779882947874,29.28,75672.4133,0.0,-0.83991,0.00011,18.88241]
[1779882947967,29.28,75672.4133,0.0,-0.83991,0.00011,18.88241]
[1779882949392,29.29,75672.87,0.0,-0.83986,0.00011,18.88666]
[1779882949470,29.29,75672.87,0.0,-0.83986,0.00011,18.88666]
[1779882950185,29.29,75672.87,0.0,-0.83986,0.00011,18.88679]
[1779882951023,29.29,75672.87,0.0,-0.83986,0.00011,18.88679]
[1779882952198,29.29,75681.7467,0.0,-0.8389,0.00011,18.96264]
[1779882953205,29.29,75677.0517,0.0,-0.8394,0.00011,18.92285]
[1779882954321,29.29,75676.6067,0.0,-0.83945,0.00011,18.91923]
[1779882956226,29.29,75681.6333,0.0,-0.8389,0.00011,18.96253]
[1779882961261,29.29,75680.4133,0.0,-0.83902,0.00011,18.95282]
[1779882966290,29.29,75680.105,0.0,-0.83905,0.00011,18.95092]
[1779882970261,29.29,75682.9483,0.0,-0.83873,0.00011,18.97601]
[1779882970475,29.29,75685.3567,0.0,-0.83847,0.00011,18.99684]
[1779882974299,29.29,75695.4217,0.0,-0.83736,0.00011,19.08373]
[1779882975896,29.29,75693.7767,0.0,-0.83754,0.00011,19.07001]
[1779882975966,29.29,75693.7767,0.0,-0.83754,0.00011,19.07001]
[1779882977428,29.29,75692.385,0.0,-0.83768,0.00011,19.05875]
[1779882977469,29.29,75692.385,0.0,-0.83768,0.00011,19.05875]
[1779882978303,29.29,75692.09,0.0,-0.83771,0.00011,19.05654]
[1779882980832,29.3,75692.0283,0.0,-0.83771,0.00011,19.05662]
[1779882980966,29.3,75692.0283,0.0,-0.83771,0.00011,19.05662]
[1779882985174,29.3,75687.5183,0.0,-0.83818,0.00011,19.0196]
[1779882985217,29.3,75687.5183,0.0,-0.83818,0.00011,19.0196]
[1779882985754,29.3,75687.5183,0.0,-0.83817,0.00011,19.01992]
[1779882985968,29.3,75687.5183,0.0,-0.83817,0.00011,19.01992]
[1779882986311,29.3,75690.715,0.0,-0.83782,0.00011,19.04743]
[1779882991316,29.3,75684.71,0.0,-0.83847,0.00011,18.99453]
[1779882996321,29.3,75683.0983,0.0,-0.83862,0.00011,18.98276]
[1779883001326,29.31,75680.8317,0.0,-0.83884,0.00011,18.96545]
[1779883006331,29.31,75680.0117,0.0,-0.8389,0.00011,18.96054]
[1779883011336,29.31,75679.76,0.0,-0.8389,0.00011,18.96048]
[1779883016341,29.32,75679.1017,0.0,-0.83894,0.00011,18.95697]
[1779883021346,29.32,75678.2367,0.0,-0.83901,0.00011,18.95172]
[1779883027360,29.32,75676.215,0.0,-0.83919,0.00011,18.9371]
[1779883032365,29.33,75674.16,0.0,-0.83938,0.00011,18.92187]
[1779883037370,29.33,75673.3967,0.0,-0.83943,0.00011,18.91776]
[1779883042375,29.33,75673.405,0.0,-0.8394,0.00011,18.92011]
[1779883047380,29.34,75673.9383,0.0,-0.83932,0.00011,18.92689]
[1779883051388,29.34,75666.4833,0.0,-0.84011,0.00011,18.86185]
[1779883056393,29.35,75668.1267,0.0,-0.8399,0.00011,18.87887]
[1779883061403,29.35,75666.2883,0.0,-0.84005,0.00011,18.86648]
[1779883066408,29.35,75666.16,0.0,-0.84004,0.00011,18.86783]
[1779883072046,29.36,75665.5183,0.0,-0.84007,0.00011,18.86484]
[1779883077418,29.36,75668.29,0.0,-0.83974,0.00011,18.89126]
[1779883082423,29.37,75668.105,0.0,-0.83973,0.00011,18.89192]
[1779883087428,29.37,75668.4583,0.0,-0.83966,0.00011,18.89713]
[1779883092433,29.37,75669.1583,0.0,-0.83956,0.00011,18.90522]
[1779883100241,29.38,75669.4033,0.0,-0.83949,0.00011,18.91063]
[1779883105278,29.38,75669.52,0.0,-0.83945,0.00011,18.91367]
[1779883110451,29.38,75669.265,0.0,-0.83945,0.00011,18.91355]
[1779883116354,29.39,75668.9333,0.0,-0.83948,0.00011,18.90976]
[1779883121389,29.39,75667.59,0.0,-0.83959,0.00011,18.90049]
[1779883127432,29.39,75668.2367,0.0,-0.83949,0.00011,18.90846]
[1779883132466,29.4,75663.1533,0.0,-0.84001,0.00011,18.86756]
[1779883137482,29.4,75665.51,0.0,-0.83973,0.00011,18.88987]
[1779883142487,29.4,75666.105,0.0,-0.83963,0.00011,18.89704]
[1779883147492,29.41,75666.805,0.0,-0.83953,0.00011,18.90505]
[1779883152497,29.41,75667.6367,0.0,-0.83942,0.00011,18.91412]
[1779883158503,29.41,75667.48,0.0,-0.8394,0.00011,18.91514]
[1779883163508,29.42,75668.4483,0.0,-0.83928,0.00011,18.92525]
[1779883168513,29.42,75668.895,0.0,-0.8392,0.00011,18.93088]
[1779883173518,29.42,75668.27,0.0,-0.83927,0.00011,18.92396]
[1779883178523,29.43,75668.3983,0.0,-0.83923,0.00011,18.92691]
[1779883183528,29.43,75670.355,0.0,-0.839,0.00011,18.94522]
[1779883188533,29.43,75670.5533,0.0,-0.83896,0.00011,18.94859]
[1779883194539,29.43,75670.2283,0.0,-0.83896,0.00011,18.94784]
[1779883197542,29.44,75676.1983,0.0,-0.83831,0.00011,18.99935]
[1779883200545,29.44,75682.545,0.0,-0.83762,0.00011,19.05376]
[1779883205551,29.44,75680.085,0.0,-0.83787,0.00011,19.0341]
[1779883210556,29.44,75681.555,0.0,-0.8377,0.00011,19.0478]
[1779883213560,29.44,75661.39,0.0,-0.83985,0.00011,18.87763]
[1779883219076,29.44,75657.43,0.0,-0.84026,0.00011,18.84511]
[1779883224110,29.44,75655.62,0.0,-0.84043,0.00011,18.83107]
[1779883229146,29.45,75655.31,0.0,-0.84045,0.00011,18.8298]
[1779883234181,29.45,75653.33,0.0,-0.84067,0.00011,18.81025]
[1779883239216,29.45,75653.31,0.0,-0.84066,0.00011,18.81159]
[1779883244252,29.45,75657.22,0.0,-0.84022,0.00011,18.84598]
[1779883249287,29.45,75656.42,0.0,-0.8403,0.00011,18.8401]
[1779883254321,29.45,75652.96,0.0,-0.84066,0.00011,18.81129]
[1779883259356,29.46,75652.74,0.0,-0.84067,0.00011,18.81028]
[1779883264392,29.46,75654.59,0.0,-0.84046,0.00011,18.82739]
[1779883270434,29.46,75654.04,0.0,-0.8405,0.00011,18.8241]
[1779883275469,29.46,75654.7,0.0,-0.84041,0.00011,18.83078]
[1779883280505,29.46,75653.81,0.0,-0.84049,0.00011,18.82432]
[1779883285540,29.46,75653.8,0.0,-0.84048,0.00011,18.82531]
[1779883289568,29.47,75658.99,0.0,-0.83992,0.00011,18.87]
[1779883294603,29.47,75644.18,0.0,-0.8415,0.00011,18.74198]
[1779883295610,29.47,75635.99,0.0,-0.84237,0.00011,18.67304]
[1779883297624,29.47,75641.42,0.0,-0.84179,0.00011,18.71935]
[1779883298631,29.47,75647.61,0.0,-0.84113,0.00011,18.77186]
[1779883300645,29.47,75650.9,0.0,-0.84078,0.00011,18.79979]
[1779883305680,29.47,75652.38,0.0,-0.84062,0.00011,18.81239]
[1779883310715,29.47,75652.12,0.0,-0.84065,0.00011,18.81019]
[1779883315750,29.47,75652.73,0.0,-0.84058,0.00011,18.81527]
[1779883320785,29.47,75653.24,0.0,-0.84053,0.00011,18.81948]
[1779883325820,29.47,75651.21,0.0,-0.84075,0.00011,18.80227]
[1779883330855,29.47,75651.06,0.0,-0.84076,0.00011,18.80095]
[1779883335890,29.47,75651.67,0.0,-0.8407,0.00011,18.80604]
[1779883340925,29.47,75650.01,0.0,-0.84088,0.00011,18.79181]
[1779883345960,29.47,75645.27,0.0,-0.84138,0.00011,18.75153]
[1779883346967,29.47,75637.5,0.0,-0.84221,0.00011,18.68583]
[1779883348981,29.47,75635.23,0.0,-0.84244,0.00011,18.66689]
[1779883353198,29.47,75633.29,0.0,-0.84266,0.00011,18.64745]
[1779883353216,29.47,75633.29,0.0,-0.84266,0.00011,18.64745]
[1779883358855,29.47,75634.14,0.0,-0.84256,0.00011,18.65563]
[1779883358967,29.47,75634.14,0.0,-0.84256,0.00011,18.65563]
[1779883359051,29.47,75633.92,0.0,-0.84258,0.00011,18.6539]
[1779883364086,29.47,75634.18,0.0,-0.84255,0.00011,18.6568]
[1779883365511,29.47,75634.18,0.0,-0.84255,0.00011,18.6568]
[1779883366100,29.47,75641.21,0.0,-0.8418,0.00011,18.71651]
[1779883368475,29.47,75641.43,0.0,-0.84178,0.00011,18.71842]
[1779883368522,29.47,75641.43,0.0,-0.84178,0.00011,18.71842]
[1779883368624,29.47,75643.43,0.0,-0.84156,0.00011,18.73541]
[1779883372142,29.47,75648.33,0.0,-0.84104,0.00011,18.77691]
[1779883375644,29.47,75648.84,0.0,-0.84099,0.00011,18.78116]
[1779883375719,29.47,75648.84,0.0,-0.84099,0.00011,18.78116]
[1779883381205,29.47,75656.39,0.0,-0.84019,0.00011,18.84479]
[1779883383423,29.47,75656.27,0.0,-0.84021,0.00011,18.84366]
[1779883383470,29.47,75656.27,0.0,-0.84021,0.00011,18.84366]
[1779883383524,29.47,75655.59,0.0,-0.84028,0.00011,18.8377]
[1779883389261,29.47,75656.97,0.0,-0.84014,0.00011,18.84884]
[1779883394296,29.47,75650.93,0.0,-0.84079,0.00011,18.79739]
[1779883398324,29.47,75646.29,0.0,-0.84128,0.00011,18.75815]
[1779883403363,29.47,75645.93,0.0,-0.84132,0.00011,18.75533]
[1779883405377,29.47,75638.24,0.0,-0.84213,0.00011,18.69039]
[1779883408398,29.47,75636.23,0.0,-0.84233,0.00011,18.67381]
[1779883413433,29.47,75631.53,0.0,-0.84284,0.00011,18.63145]
[1779883414440,29.47,75623.53,0.0,-0.84368,0.0001,18.564]
[1779883415447,29.47,75614.12,0.0,-0.84466,0.0001,18.48469]
[1779883417461,29.47,75612.84,0.0,-0.84479,0.0001,18.47431]
[1779883419438,29.47,75612.17,0.0,-0.84486,0.0001,18.46896]
[1779883419467,29.47,75612.17,0.0,-0.84486,0.0001,18.46896]
[1779883423503,29.48,75617.58,0.0,-0.84427,0.0001,18.51632]
[1779883425050,29.48,75619.45,0.0,-0.84407,0.0001,18.53242]
[1779883425217,29.48,75619.45,0.0,-0.84407,0.0001,18.53242]
[1779883425517,29.48,75619.49,0.0,-0.84406,0.0001,18.53303]
[1779883430552,29.48,75618.69,0.0,-0.84413,0.0001,18.52745]
[1779883436430,29.48,75618.9,0.0,-0.84409,0.0001,18.53043]
[1779883439146,29.48,75624.72,0.0,-0.84347,0.00011,18.58038]
[1779883439216,29.48,75624.72,0.0,-0.84347,0.00011,18.58038]
[1779883439616,29.48,75625.55,0.0,-0.84339,0.00011,18.58754]
[1779883444651,29.48,75624.66,0.0,-0.84347,0.00011,18.5807]
[1779883445658,29.48,75630.52,0.0,-0.84285,0.00011,18.63036]
[1779883447678,29.48,75635.88,0.0,-0.84228,0.00011,18.67591]
[1779883452712,29.49,75635.42,0.0,-0.84232,0.00011,18.67288]
[1779883457747,29.49,75636.01,0.0,-0.84225,0.00011,18.67867]
[1779883462782,29.49,75636.5,0.0,-0.84219,0.00011,18.68349]
[1779883467817,29.49,75635.84,0.0,-0.84225,0.00011,18.67855]
[1779883473860,29.49,75636.99,0.0,-0.84214,0.00011,18.68552]
[1779883475874,29.49,75643.16,0.0,-0.84149,0.00011,18.73783]
[1779883480542,29.49,75643.54,0.0,-0.84145,0.00011,18.74112]
[1779883485944,29.49,75643.21,0.0,-0.84148,0.00011,18.73856]
[1779883489306,29.49,75643.06,0.0,-0.84149,0.00011,18.73735]
[1779883489468,29.49,75643.06,0.0,-0.84149,0.00011,18.73735]
[1779883489567,29.49,75643.43,0.0,-0.84145,0.00011,18.74052]
[1779883497021,29.49,75644.4,0.0,-0.84135,0.00011,18.74893]
[1779883502056,29.49,75642.77,0.0,-0.84152,0.00011,18.73542]
[1779883507091,29.49,75641.01,0.0,-0.8417,0.00011,18.72073]
[1779883512126,29.49,75640.37,0.0,-0.84176,0.00011,18.7157]
[1779883517161,29.49,75640.45,0.0,-0.84175,0.00011,18.7168]
[1779883522195,29.49,75640.66,0.0,-0.84172,0.00011,18.71901]
[1779883527232,29.49,75644.31,0.0,-0.84133,0.00011,18.75021]
[1779883532267,29.49,75644.78,0.0,-0.8413,0.00011,18.75093]
[1779883537302,29.49,75644.3,0.0,-0.84135,0.00011,18.74715]
[1779883543344,29.5,75645.19,0.0,-0.84125,0.00011,18.755]
[1779883548379,29.5,75644.69,0.0,-0.8413,0.00011,18.75112]
[1779883553902,29.5,75644.85,0.0,-0.84128,0.00011,18.75268]
[1779883559456,29.5,75645.47,0.0,-0.84121,0.00011,18.75846]
[1779883563485,29.5,75638.93,0.0,-0.8419,0.00011,18.7035]
[1779883568520,29.5,75639.65,0.0,-0.84181,0.00011,18.71039]
[1779883573555,29.5,75640.15,0.0,-0.84175,0.00011,18.71523]
[1779883578590,29.5,75638.86,0.0,-0.84188,0.00011,18.705]
[1779883583625,29.5,75639.23,0.0,-0.84183,0.00011,18.70883]
[1779883584632,29.5,75622.91,0.0,-0.84354,0.0001,18.5711]
[1779883586646,29.5,75619.7,0.0,-0.84388,0.0001,18.54429]
[1779883591681,29.5,75622.44,0.0,-0.8436,0.0001,18.56498]
[1779883594308,29.5,75623.05,0.0,-0.84353,0.0001,18.57048]
[1779883597655,29.5,75617.36,0.0,-0.84412,0.0001,18.52285]
[1779883597737,29.5,75617.36,0.0,-0.84412,0.0001,18.52285]
[1779883597820,29.51,75615.05,0.0,-0.84436,0.0001,18.50371]
[1779883599739,29.51,75605.64,0.0,-0.84533,0.0001,18.42479]
[1779883601217,29.51,75603.0,0.0,-0.84561,0.0001,18.4025]
[1779883601753,29.51,75602.2,0.0,-0.84568,0.0001,18.39651]
[1779883604775,29.51,75582.55,0.0,-0.84771,0.0001,18.23154]
[1779883605782,29.51,75585.07,0.0,-0.84744,0.0001,18.25334]
[1779883608805,29.51,75576.33,0.0,-0.84833,0.0001,18.18042]
[1779883612839,29.51,75585.66,0.0,-0.84735,0.0001,18.26035]
[1779883613842,29.51,75592.08,0.0,-0.84669,0.0001,18.3147]
[1779883616865,29.51,75596.64,0.0,-0.84621,0.0001,18.35385]
[1779883617872,29.51,75601.52,0.0,-0.8457,0.0001,18.39527]
[1779883620894,29.51,75589.74,0.0,-0.84691,0.0001,18.2962]
[1779883621901,29.51,75579.35,0.0,-0.84798,0.0001,18.20882]
[1779883622908,29.52,75579.89,0.0,-0.84792,0.0001,18.21375]
[1779883625929,29.52,75558.6,0.0,-0.85009,0.0001,18.03517]
[1779883626936,29.52,75545.61,0.0,-0.85141,0.0001,17.92626]
[1779883627352,29.52,75545.61,0.0,-0.85141,0.0001,17.92626]
[1779883627944,29.52,75549.57,0.0,-0.85101,0.0001,17.95969]
[1779883628951,29.52,75555.99,0.0,-0.85035,0.0001,18.01392]
[1779883629551,29.52,75555.99,0.0,-0.85035,0.0001,18.01392]
[1779883630965,29.52,75563.07,0.0,-0.84962,0.0001,18.07413]
[1779883631972,29.52,75571.12,0.0,-0.84879,0.0001,18.14218]
[1779883632979,29.52,75579.41,0.0,-0.84794,0.0001,18.21219]
[1779883633986,29.52,75580.0,0.0,-0.84788,0.0001,18.21718]
[1779883634994,29.52,75584.95,0.0,-0.84737,0.0001,18.25915]
[1779883639815,29.52,75585.05,0.0,-0.84735,0.0001,18.2606]
[1779883640614,29.52,75584.25,0.0,-0.84743,0.0001,18.254]
[1779883640720,29.52,75584.25,0.0,-0.84743,0.0001,18.254]
[1779883641037,29.52,75583.85,0.0,-0.84747,0.0001,18.25078]
[1779883642044,29.52,75576.44,0.0,-0.84823,0.0001,18.18847]
[1779883644058,29.52,75573.2,0.0,-0.84856,0.0001,18.16169]
[1779883648086,29.52,75551.68,0.0,-0.85074,0.0001,17.98127]
[1779883649093,29.52,75549.88,0.0,-0.85092,0.0001,17.96637]
[1779883650101,29.52,75554.34,0.0,-0.85047,0.0001,18.00422]
[1779883652701,29.52,75555.88,0.0,-0.85033,0.0001,18.01399]
[1779883656102,29.53,75557.02,0.0,-0.8502,0.0001,18.02473]
[1779883661204,29.53,75554.83,0.0,-0.8504,0.0001,18.008]
[1779883666238,29.53,75555.33,0.0,-0.85033,0.0001,18.01374]
[1779883667375,29.53,75555.33,0.0,-0.85033,0.0001,18.01374]
[1779883667468,29.53,75555.33,0.0,-0.85033,0.0001,18.01374]
[1779883667476,29.53,75555.53,0.0,-0.85031,0.0001,18.01573]
[1779883668217,29.53,75555.53,0.0,-0.85031,0.0001,18.01573]
[1779883673274,29.53,75553.08,0.0,-0.85054,0.0001,17.99657]
[1779883673469,29.53,75553.08,0.0,-0.85054,0.0001,17.99657]
[1779883673527,29.53,75550.92,0.0,-0.85075,0.0001,17.9787]
[1779883674276,29.53,75550.92,0.0,-0.85075,0.0001,17.9787]
[1779883674469,29.53,75550.92,0.0,-0.85075,0.0001,17.9787]
[1779883677658,29.54,75555.37,0.0,-0.85029,0.0001,18.01716]
[1779883679305,29.54,75555.48,0.0,-0.85027,0.0001,18.01865]
[1779883679468,29.54,75555.48,0.0,-0.85027,0.0001,18.01865]
[1779883679516,29.54,75555.48,0.0,-0.85027,0.0001,18.01865]
[1779883679718,29.54,75555.48,0.0,-0.85027,0.0001,18.01865]
[1779883679793,29.54,75557.19,0.0,-0.85009,0.0001,18.03333]
[1779883682350,29.54,75561.78,0.0,-0.84961,0.0001,18.07278]
[1779883683243,29.54,75561.78,0.0,-0.84961,0.0001,18.07278]
[1779883683468,29.54,75561.78,0.0,-0.84961,0.0001,18.07278]
[1779883683479,29.54,75562.9,0.0,-0.8495,0.0001,18.08245]
[1779883684674,29.54,75562.9,0.0,-0.8495,0.0001,18.08245]
[1779883684726,29.54,75562.9,0.0,-0.8495,0.0001,18.08245]
[1779883688441,29.54,75559.77,0.0,-0.8498,0.0001,18.05706]
[1779883688468,29.54,75559.77,0.0,-0.8498,0.0001,18.05706]
[1779883689559,29.54,75559.31,0.0,-0.84985,0.0001,18.05347]
[1779883689718,29.54,75559.31,0.0,-0.84985,0.0001,18.05347]
[1779883689819,29.54,75559.65,0.0,-0.84981,0.0001,18.05661]
[1779883694246,29.54,75555.74,0.0,-0.85019,0.0001,18.0248]
[1779883694469,29.54,75555.74,0.0,-0.85019,0.0001,18.0248]
[1779883700479,29.55,75553.37,0.0,-0.85041,0.0001,18.00685]
[1779883701674,29.55,75553.37,0.0,-0.85041,0.0001,18.00685]
[1779883701718,29.55,75553.37,0.0,-0.85041,0.0001,18.00685]
[1779883701816,29.55,75554.47,0.0,-0.8503,0.0001,18.01638]
[1779883702441,29.55,75554.47,0.0,-0.8503,0.0001,18.01638]
[1779883702468,29.55,75554.47,0.0,-0.8503,0.0001,18.01638]
[1779883706366,29.55,75555.68,0.0,-0.85016,0.0001,18.02779]
[1779883706470,29.55,75555.68,0.0,-0.85016,0.0001,18.02779]
[1779883708230,29.55,75556.48,0.0,-0.85007,0.0001,18.03517]
[1779883708467,29.55,75556.48,0.0,-0.85007,0.0001,18.03517]
[1779883708535,29.55,75555.9,0.0,-0.85012,0.0001,18.03061]
[1779883713570,29.55,75556.97,0.0,-0.85002,0.0001,18.03777]
[1779883718605,29.55,75556.49,0.0,-0.85004,0.0001,18.03534]
[1779883723640,29.56,75556.52,0.0,-0.85002,0.0001,18.03727]
[1779883725420,29.56,75557.41,0.0,-0.84993,0.0001,18.04509]
[1779883725473,29.56,75557.41,0.0,-0.84993,0.0001,18.04509]
[1779883731620,29.56,75557.07,0.0,-0.84995,0.0001,18.04322]
[1779883731720,29.56,75557.07,0.0,-0.84995,0.0001,18.04322]
[1779883731996,29.56,75557.07,0.0,-0.84995,0.0001,18.04322]
[1779883732051,29.56,75560.85,0.0,-0.84954,0.0001,18.07663]
[1779883732221,29.56,75560.85,0.0,-0.84954,0.0001,18.07663]
[1779883736732,29.56,75570.5,0.0,-0.84854,0.0001,18.15886]
[1779883737430,29.56,75570.5,0.0,-0.84854,0.0001,18.15886]
[1779883737469,29.56,75570.5,0.0,-0.84854,0.0001,18.15886]
[1779883737996,29.56,75570.5,0.0,-0.84854,0.0001,18.15886]
[1779883738001,29.56,75570.78,0.0,-0.84851,0.0001,18.16163]
[1779883738237,29.56,75570.78,0.0,-0.84851,0.0001,18.16163]
[1779883738746,29.56,75566.37,0.0,-0.84896,0.0001,18.12451]
[1779883743781,29.56,75565.76,0.0,-0.84901,0.0001,18.1205]
[1779883746134,29.56,75566.01,0.0,-0.84898,0.0001,18.12286]
[1779883746223,29.56,75566.82,0.0,-0.84889,0.0001,18.12991]
[1779883746781,29.56,75566.82,0.0,-0.84889,0.0001,18.12991]
[1779883746969,29.56,75566.82,0.0,-0.84889,0.0001,18.12991]
[1779883747013,29.57,75567.29,0.0,-0.84884,0.0001,18.13433]
[1779883750630,29.57,75568.99,0.0,-0.84866,0.0001,18.14907]
[1779883750727,29.57,75568.99,0.0,-0.84866,0.0001,18.14907]
[1779883752186,29.57,75573.3,0.0,-0.84821,0.0001,18.18573]
[1779883752218,29.57,75573.3,0.0,-0.84821,0.0001,18.18573]
[1779883752844,29.57,75573.38,0.0,-0.8482,0.0001,18.18654]
[1779883756938,29.57,75573.74,0.0,-0.84816,0.0001,18.18991]
[1779883756968,29.57,75573.74,0.0,-0.84816,0.0001,18.18991]
[1779883762914,29.57,75573.98,0.0,-0.84813,0.0001,18.19257]
[1779883763736,29.57,75573.98,0.0,-0.84813,0.0001,18.19257]
[1779883763969,29.57,75573.98,0.0,-0.84813,0.0001,18.19257]
[1779883764070,29.57,75573.69,0.0,-0.84816,0.0001,18.19018]
[1779883764488,29.57,75573.69,0.0,-0.84816,0.0001,18.19018]
[1779883764718,29.57,75573.69,0.0,-0.84816,0.0001,18.19018]
[1779883769962,29.57,75576.5,0.0,-0.84787,0.0001,18.21405]
[1779883771568,29.57,75576.61,0.0,-0.84786,0.0001,18.21497]
[1779883771719,29.57,75576.61,0.0,-0.84786,0.0001,18.21497]
[1779883771977,29.57,75575.11,0.0,-0.84803,0.0001,18.19889]
[1779883772730,29.57,75575.11,0.0,-0.84803,0.0001,18.19889]
[1779883772969,29.57,75575.11,0.0,-0.84803,0.0001,18.19889]
[1779883778022,29.57,75575.24,0.0,-0.84802,0.0001,18.20008]
[1779883782902,29.57,75575.74,0.0,-0.84797,0.0001,18.20434]
[1779883782969,29.57,75575.74,0.0,-0.84797,0.0001,18.20434]
[1779883783057,29.57,75575.65,0.0,-0.84798,0.0001,18.2036]
[1779883784064,29.57,75569.96,0.0,-0.84856,0.0001,18.15571]
[1779883784285,29.57,75569.96,0.0,-0.84856,0.0001,18.15571]
[1779883784470,29.57,75569.96,0.0,-0.84856,0.0001,18.15571]
[1779883790107,29.57,75569.43,0.0,-0.84861,0.0001,18.15184]
[1779883801184,29.57,75565.32,0.0,-0.84901,0.0001,18.11834]
[1779883802850,29.57,75564.2,0.0,-0.84913,0.0001,18.10906]
[1779883802967,29.57,75564.2,0.0,-0.84913,0.0001,18.10906]
[1779883803067,29.57,75564.2,0.0,-0.84912,0.0001,18.10922]
[1779883803792,29.57,75564.2,0.0,-0.84912,0.0001,18.10922]
[1779883803975,29.57,75564.2,0.0,-0.84912,0.0001,18.10922]
[1779883805215,29.57,75558.25,0.0,-0.84973,0.0001,18.05948]
[1779883808276,29.57,75557.95,0.0,-0.84976,0.0001,18.05729]
[1779883808469,29.57,75557.95,0.0,-0.84976,0.0001,18.05729]
[1779883808693,29.57,75557.95,0.0,-0.84976,0.0001,18.05729]
[1779883808722,29.57,75557.95,0.0,-0.84976,0.0001,18.05729]
[1779883808822,29.57,75557.63,0.0,-0.84979,0.0001,18.05475]
[1779883812262,29.57,75544.56,0.0,-0.85111,0.0001,17.94559]
[1779883813268,29.57,75542.22,0.0,-0.85134,0.0001,17.92626]
[1779883814952,29.57,75542.22,0.0,-0.85134,0.0001,17.92626]
[1779883814966,29.57,75542.22,0.0,-0.85134,0.0001,17.92626]
[1779883815054,29.58,75542.16,0.0,-0.85134,0.0001,17.9265]
[1779883818398,29.58,75539.23,0.0,-0.85162,0.0001,17.90265]
[1779883818471,29.58,75539.23,0.0,-0.85162,0.0001,17.90265]
[1779883823341,29.58,75527.11,0.0,-0.85282,0.0001,17.80328]
[1779883824348,29.58,75526.52,0.0,-0.85287,0.0001,17.79857]
[1779883825355,29.58,75508.85,0.0,-0.85464,0.0001,17.65054]
[1779883826695,29.58,75508.85,0.0,-0.85464,0.0001,17.65054]
[1779883826769,29.58,75517.8,0.0,-0.85374,0.0001,17.72599]
[1779883827368,29.58,75515.83,0.0,-0.85393,0.0001,17.70982]
[1779883829363,29.58,75515.85,0.0,-0.85393,0.0001,17.71037]
[1779883829382,29.58,75514.36,0.0,-0.85407,0.0001,17.69825]
[1779883834417,29.59,75516.6,0.0,-0.85385,0.0001,17.71478]
[1779883839452,29.59,75510.59,0.0,-0.85444,0.0001,17.66594]
[1779883842499,29.59,75510.41,0.0,-0.85445,0.0001,17.6652]
[1779883842717,29.59,75510.41,0.0,-0.85445,0.0001,17.6652]
[1779883842819,29.59,75510.96,0.0,-0.85439,0.0001,17.67021]
[1779883844624,29.59,75509.18,0.0,-0.85456,0.0001,17.6556]
[1779883844659,29.59,75502.81,0.0,-0.85519,0.0001,17.60266]
[1779883847589,29.59,75502.69,0.0,-0.85519,0.0001,17.60252]
[1779883853720,29.59,75503.1,0.0,-0.85513,0.0001,17.60776]
[1779883853821,29.59,75502.77,0.0,-0.85516,0.0001,17.60529]
[1779883856572,29.6,75509.62,0.0,-0.85446,0.0001,17.66377]
[1779883857579,29.6,75514.91,0.0,-0.85393,0.0001,17.70851]
[1779883858292,29.6,75514.91,0.0,-0.85393,0.0001,17.70851]
[1779883860602,29.6,75520.75,0.0,-0.85333,0.0001,17.75846]
[1779883861902,29.6,75520.75,0.0,-0.85333,0.0001,17.75846]
[1779883861970,29.6,75520.75,0.0,-0.85333,0.0001,17.75846]
[1779883864281,29.6,75520.91,0.0,-0.85331,0.0001,17.76047]
[1779883865218,29.6,75519.44,0.0,-0.85345,0.0001,17.74846]
[1779883864631,29.6,75516.89,0.0,-0.8537,0.0001,17.72735]
[1779883865627,29.6,75516.89,0.0,-0.8537,0.0001,17.72735]
[1779883865721,29.6,75516.89,0.0,-0.8537,0.0001,17.72735]
[1779883865793,29.6,75517.35,0.0,-0.85365,0.0001,17.73151]
[1779883871648,29.6,75518.98,0.0,-0.85347,0.0001,17.74674]
[1779883871722,29.6,75518.98,0.0,-0.85347,0.0001,17.74674]
[1779883877026,29.6,75516.94,0.0,-0.85366,0.0001,17.73108]
[1779883877499,29.61,75517.95,0.0,-0.85355,0.0001,17.7401]
[1779883877723,29.61,75517.95,0.0,-0.85355,0.0001,17.7401]
[1779883877817,29.61,75521.2,0.0,-0.85322,0.0001,17.76736]
[1779883880747,29.61,75526.55,0.0,-0.85268,0.0001,17.81289]
[1779883881754,29.61,75532.26,0.0,-0.8521,0.0001,17.86109]
[1779883882506,29.61,75532.26,0.0,-0.8521,0.0001,17.86109]
[1779883882718,29.61,75532.26,0.0,-0.8521,0.0001,17.86109]
[1779883883595,29.61,75533.98,0.0,-0.85192,0.0001,17.87601]
[1779883883717,29.61,75533.98,0.0,-0.85192,0.0001,17.87601]
[1779883883767,29.61,75534.9,0.0,-0.85182,0.0001,17.8842]
[1779883888803,29.61,75535.37,0.0,-0.85175,0.0001,17.8898]
[1779883891824,29.61,75544.22,0.0,-0.85086,0.0001,17.96189]
[1779883892831,29.61,75549.48,0.0,-0.85032,0.0001,18.00636]
[1779883897866,29.62,75548.36,0.0,-0.85042,0.0001,17.99821]
[1779883901894,29.62,75537.09,0.0,-0.85155,0.0001,17.90462]
[1779883902901,29.62,75534.97,0.0,-0.85176,0.0001,17.88721]
[1779883906929,29.62,75541.54,0.0,-0.85108,0.0001,17.944]
[1779883907619,29.62,75541.54,0.0,-0.85108,0.0001,17.944]
[1779883907719,29.62,75541.54,0.0,-0.85108,0.0001,17.944]
[1779883912972,29.62,75540.68,0.0,-0.85114,0.0001,17.93891]
[1779883916592,29.62,75544.35,0.0,-0.85075,0.0001,17.97082]
[1779883916720,29.62,75544.35,0.0,-0.85075,0.0001,17.97082]
[1779883920039,29.63,75534.32,0.0,-0.85175,0.0001,17.88805]
[1779883920384,29.63,75534.32,0.0,-0.85175,0.0001,17.88805]
[1779883920467,29.63,75534.32,0.0,-0.85175,0.0001,17.88805]
[1779883922497,29.63,75532.67,0.0,-0.85191,0.0001,17.875]
[1779883922717,29.63,75532.67,0.0,-0.85191,0.0001,17.875]
[1779883923060,29.63,75531.04,0.0,-0.85206,0.0001,17.86177]
[1779883924893,29.63,75530.04,0.0,-0.85216,0.0001,17.85383]
[1779883924968,29.63,75530.04,0.0,-0.85216,0.0001,17.85383]
[1779883927091,29.63,75524.85,0.0,-0.85267,0.0001,17.81168]
[1779883932126,29.63,75525.92,0.0,-0.85253,0.0001,17.82263]
[1779883934535,29.64,75523.7,0.0,-0.85275,0.0001,17.80479]
[1779883934724,29.64,75523.7,0.0,-0.85275,0.0001,17.80479]
[1779883935649,29.64,75523.15,0.0,-0.8528,0.0001,17.80041]
[1779883935717,29.64,75523.15,0.0,-0.8528,0.0001,17.80041]
[1779883936154,29.64,75523.04,0.0,-0.85281,0.0001,17.79972]
[1779883940505,29.64,75521.42,0.0,-0.85297,0.0001,17.78635]
[1779883940718,29.64,75521.42,0.0,-0.85297,0.0001,17.78635]
[1779883944442,29.64,75524.28,0.0,-0.85268,0.0001,17.81053]
[1779883944473,29.64,75524.28,0.0,-0.85268,0.0001,17.81053]
[1779883945218,29.64,75524.02,0.0,-0.8527,0.0001,17.80856]
[1779883946234,29.64,75524.02,0.0,-0.8527,0.0001,17.80856]
[1779883946475,29.64,75523.59,0.0,-0.85274,0.0001,17.80518]
[1779883949398,29.64,75527.52,0.0,-0.85234,0.0001,17.83877]
[1779883949473,29.64,75527.52,0.0,-0.85234,0.0001,17.83877]
[1779883950252,29.64,75527.56,0.0,-0.85233,0.0001,17.8393]
[1779883954029,29.64,75526.42,0.0,-0.85246,0.0001,17.82689]
[1779883954218,29.64,75526.42,0.0,-0.85246,0.0001,17.82689]
[1779883957526,29.64,75526.92,0.0,-0.8524,0.0001,17.83191]
[1779883957716,29.64,75526.92,0.0,-0.8524,0.0001,17.83191]
[1779883958206,29.64,75526.92,0.0,-0.8524,0.0001,17.83191]
[1779883958218,29.64,75526.92,0.0,-0.8524,0.0001,17.83191]
[1779883958308,29.64,75525.71,0.0,-0.85252,0.0001,17.82198]
[1779883964351,29.64,75525.95,0.0,-0.85248,0.0001,17.82532]
[1779883969386,29.64,75526.28,0.0,-0.85244,0.0001,17.82897]
[1779883969899,29.64,75526.28,0.0,-0.85244,0.0001,17.82897]
[1779883969968,29.64,75526.28,0.0,-0.85244,0.0001,17.82897]
[1779883971774,29.64,75526.23,0.0,-0.85244,0.0001,17.82877]
[1779883971967,29.64,75526.23,0.0,-0.85244,0.0001,17.82877]
[1779883971972,29.64,75526.23,0.0,-0.85244,0.0001,17.82901]
[1779883976614,29.64,75525.88,0.0,-0.85247,0.0001,17.82631]
[1779883976720,29.64,75525.88,0.0,-0.85247,0.0001,17.82631]
[1779883981764,29.65,75526.13,0.0,-0.85244,0.0001,17.8285]
[1779883981970,29.65,75526.13,0.0,-0.85244,0.0001,17.8285]
[1779883982071,29.65,75527.13,0.0,-0.85234,0.0001,17.8369]
[1779883987296,29.65,75527.18,0.0,-0.85234,0.0001,17.83733]
[1779883992386,29.65,75527.29,0.0,-0.85232,0.0001,17.83843]
[1779883992470,29.65,75527.36,0.0,-0.85232,0.0001,17.83905]
[1779883993554,29.65,75518.44,0.0,-0.85321,0.0001,17.76438]
[1779883994761,29.65,75518.44,0.0,-0.85321,0.0001,17.76438]
[1779883994968,29.65,75518.44,0.0,-0.85321,0.0001,17.76438]
[1779883995039,29.65,75517.48,0.0,-0.85331,0.0001,17.75644]
[1779884000628,29.65,75517.75,0.0,-0.85327,0.0001,17.75928]
[1779884000723,29.65,75517.75,0.0,-0.85327,0.0001,17.75928]
[1779884004227,29.65,75519.07,0.0,-0.85313,0.0001,17.77067]
[1779884004328,29.65,75518.53,0.0,-0.85319,0.0001,17.76634]
[1779884004467,29.65,75518.53,0.0,-0.85319,0.0001,17.76634]
[1779884006786,29.65,75517.2,0.0,-0.85332,0.0001,17.75529]
[1779884006968,29.65,75517.2,0.0,-0.85332,0.0001,17.75529]
[1779884009489,29.65,75516.64,0.0,-0.85337,0.0001,17.75094]
[1779884009717,29.65,75516.64,0.0,-0.85337,0.0001,17.75094]
[1779884009818,29.65,75516.64,0.0,-0.85337,0.0001,17.75105]
[1779884011065,29.65,75516.64,0.0,-0.85337,0.0001,17.75105]
[1779884011471,29.65,75516.08,0.0,-0.85345,0.0001,17.74302]
[1779884015381,29.65,75515.94,0.0,-0.85346,0.0001,17.74219]
[1779884015430,29.65,75515.45,0.0,-0.8535,0.0001,17.73834]
[1779884015472,29.65,75515.45,0.0,-0.8535,0.0001,17.73834]
[1779884015939,29.65,75515.45,0.0,-0.8535,0.0001,17.73834]
[1779884015966,29.65,75515.45,0.0,-0.8535,0.0001,17.73834]
[1779884021700,29.65,75519.08,0.0,-0.85313,0.0001,17.76921]
[1779884021720,29.65,75519.08,0.0,-0.85313,0.0001,17.76921]
[1779884021751,29.65,75520.28,0.0,-0.85301,0.0001,17.77935]
[1779884026786,29.65,75515.25,0.0,-0.85351,0.0001,17.73767]
[1779884027467,29.65,75515.25,0.0,-0.85351,0.0001,17.73767]
[1779884032828,29.65,75515.35,0.0,-0.85349,0.0001,17.73927]
[1779884037027,29.65,75515.62,0.0,-0.85346,0.0001,17.7419]
[1779884037073,29.65,75515.62,0.0,-0.85346,0.0001,17.7419]
[1779884037228,29.65,75515.62,0.0,-0.85346,0.0001,17.7419]
[1779884037283,29.65,75515.62,0.0,-0.85346,0.0001,17.74215]
[1779884042898,29.65,75516.64,0.0,-0.85335,0.0001,17.75128]
[1779884045760,29.65,75515.64,0.0,-0.85344,0.0001,17.74314]
[1779884045967,29.65,75515.64,0.0,-0.85344,0.0001,17.74314]
[1779884046043,29.65,75515.56,0.0,-0.85345,0.0001,17.74259]
[1779884046927,29.65,75508.08,0.0,-0.8542,0.0001,17.68009]
[1779884049703,29.65,75505.28,0.0,-0.85447,0.0001,17.65707]
[1779884049709,29.65,75505.28,0.0,-0.85447,0.0001,17.65707]
[1779884049727,29.65,75505.28,0.0,-0.85447,0.0001,17.65707]
[1779884049948,29.66,75509.16,0.0,-0.85408,0.0001,17.68976]
[1779884054506,29.66,75511.67,0.0,-0.85382,0.0001,17.71139]
[1779884054600,29.66,75511.67,0.0,-0.85382,0.0001,17.71139]
[1779884054718,29.66,75511.67,0.0,-0.85382,0.0001,17.71139]
[1779884054982,29.66,75511.4,0.0,-0.85385,0.0001,17.70928]
[1779884060027,29.66,75511.43,0.0,-0.85384,0.0001,17.71036]
[1779884063108,29.66,75514.17,0.0,-0.85356,0.0001,17.73363]
[1779884063198,29.66,75514.17,0.0,-0.85356,0.0001,17.73363]
[1779884063218,29.66,75514.17,0.0,-0.85356,0.0001,17.73363]
[1779884063299,29.66,75514.18,0.0,-0.85355,0.0001,17.73399]
[1779884069083,29.66,75514.42,0.0,-0.85352,0.0001,17.73663]
[1779884074118,29.66,75515.06,0.0,-0.85347,0.0001,17.73911]
[1779884075560,29.66,75515.21,0.0,-0.85346,0.0001,17.74047]
[1779884075660,29.66,75515.21,0.0,-0.85346,0.0001,17.74047]
[1779884075718,29.66,75515.21,0.0,-0.85346,0.0001,17.74047]
[1779884076132,29.66,75515.22,0.0,-0.85345,0.0001,17.74065]
[1779884081168,29.66,75515.9,0.0,-0.85338,0.0001,17.7468]
[1779884082665,29.66,75515.49,0.0,-0.85342,0.0001,17.74344]
[1779884082723,29.66,75515.49,0.0,-0.85342,0.0001,17.74344]
[1779884082773,29.66,75515.49,0.0,-0.85342,0.0001,17.74344]
[1779884082968,29.66,75515.49,0.0,-0.85342,0.0001,17.74344]
[1779884083182,29.66,75516.46,0.0,-0.85332,0.0001,17.75164]
[1779884088217,29.66,75517.05,0.0,-0.85326,0.0001,17.75691]
[1779884094146,29.66,75516.69,0.0,-0.85329,0.0001,17.75405]
[1779884094217,29.66,75516.69,0.0,-0.85329,0.0001,17.75405]
[1779884100301,29.66,75516.16,0.0,-0.85333,0.0001,17.75052]
[1779884105336,29.66,75515.54,0.0,-0.85339,0.0001,17.7463]
[1779884110371,29.67,75515.93,0.0,-0.85333,0.0001,17.75047]
[1779884113528,29.67,75515.33,0.0,-0.85339,0.0001,17.74591]
[1779884113719,29.67,75514.97,0.0,-0.85342,0.0001,17.74312]
[1779884113776,29.67,75514.97,0.0,-0.85342,0.0001,17.74312]
[1779884113967,29.67,75514.97,0.0,-0.85342,0.0001,17.74312]
[1779884114398,29.67,75514.49,0.0,-0.85347,0.0001,17.73934]
[1779884117703,29.67,75510.54,0.0,-0.85386,0.0001,17.70658]
[1779884117721,29.67,75510.54,0.0,-0.85386,0.0001,17.70658]
[1779884124469,29.67,75511.19,0.0,-0.85379,0.0001,17.71246]
[1779884125530,29.67,75511.19,0.0,-0.85379,0.0001,17.71246]
[1779884125594,29.67,75511.12,0.0,-0.85379,0.0001,17.71194]
[1779884125722,29.67,75511.12,0.0,-0.85379,0.0001,17.71194]
[1779884126483,29.67,75510.54,0.0,-0.85385,0.0001,17.70716]
[1779884131518,29.67,75511.01,0.0,-0.85382,0.0001,17.7081]
[1779884133610,29.67,75513.84,0.0,-0.85354,0.0001,17.73195]
[1779884133721,29.67,75513.84,0.0,-0.85354,0.0001,17.73195]
[1779884133757,29.67,75513.84,0.0,-0.85354,0.0001,17.73195]
[1779884133968,29.67,75513.84,0.0,-0.85354,0.0001,17.73195]
[1779884134539,29.67,75513.59,0.0,-0.85356,0.0001,17.72993]
[1779884139574,29.67,75511.69,0.0,-0.85375,0.0001,17.71449]
[1779884140418,29.67,75511.69,0.0,-0.85375,0.0001,17.71449]
[1779884140468,29.67,75511.69,0.0,-0.85375,0.0001,17.71449]
[1779884144174,29.67,75513.33,0.0,-0.85358,0.0001,17.72854]
[1779884144217,29.67,75513.33,0.0,-0.85358,0.0001,17.72854]
[1779884144318,29.67,75512.6,0.0,-0.85365,0.0001,17.72254]
[1779884150717,29.67,75511.79,0.0,-0.85372,0.0001,17.71638]
[1779884150966,29.67,75511.79,0.0,-0.85372,0.0001,17.71638]
[1779884156694,29.67,75511.92,0.0,-0.8537,0.0001,17.71854]
[1779884162118,29.67,75511.92,0.0,-0.85369,0.0001,17.7191]
[1779884162219,29.67,75511.92,0.0,-0.85369,0.0001,17.7191]
[1779884162337,29.67,75511.92,0.0,-0.85369,0.0001,17.7191]
[1779884162471,29.67,75511.92,0.0,-0.85369,0.0001,17.7191]
[1779884162569,29.67,75505.75,0.0,-0.8543,0.0001,17.66785]
[1779884167778,29.68,75502.0,0.0,-0.85466,0.0001,17.63763]
[1779884169792,29.68,75495.12,0.0,-0.85534,0.0001,17.58066]
[1779884170799,29.68,75489.07,0.0,-0.85593,0.0001,17.53044]
[1779884172260,29.68,75489.07,0.0,-0.85593,0.0001,17.53044]
[1779884172467,29.68,75489.07,0.0,-0.85593,0.0001,17.53044]
[1779884175811,29.68,75492.97,0.0,-0.85553,0.0001,17.56466]
[1779884175953,29.68,75492.97,0.0,-0.85553,0.0001,17.56466]
[1779884175969,29.68,75492.97,0.0,-0.85553,0.0001,17.56466]
[1779884176020,29.68,75492.99,0.0,-0.85552,0.0001,17.56518]
[1779884181876,29.68,75491.05,0.0,-0.85569,0.0001,17.55113]
[1779884184357,29.68,75489.55,0.0,-0.85583,0.0001,17.53896]
[1779884184467,29.68,75489.55,0.0,-0.85583,0.0001,17.53896]
[1779884184571,29.68,75489.55,0.0,-0.85583,0.0001,17.53896]
[1779884184721,29.69,75489.48,0.0,-0.85583,0.0001,17.53915]
[1779884184897,29.69,75488.69,0.0,-0.85591,0.0001,17.53255]
[1779884190529,29.69,75490.21,0.0,-0.85574,0.0001,17.54676]
[1779884190722,29.69,75489.0,0.0,-0.85585,0.0001,17.53739]
[1779884196516,29.69,75491.27,0.0,-0.85563,0.0001,17.55435]
[1779884196609,29.69,75491.42,0.0,-0.85561,0.0001,17.55628]
[1779884196718,29.69,75491.42,0.0,-0.85561,0.0001,17.55628]
[1779884197271,29.69,75491.42,0.0,-0.85561,0.0001,17.55628]
[1779884197472,29.69,75491.42,0.0,-0.85561,0.0001,17.55628]
[1779884203034,29.69,75492.78,0.0,-0.85545,0.0001,17.56956]
[1779884204361,29.69,75492.78,0.0,-0.85545,0.0001,17.56956]
[1779884204469,29.69,75492.78,0.0,-0.85545,0.0001,17.56956]
[1779884204552,29.7,75497.61,0.0,-0.85496,0.0001,17.61047]
[1779884205076,29.7,75497.61,0.0,-0.85496,0.0001,17.61047]
[1779884205219,29.7,75497.61,0.0,-0.85496,0.0001,17.61047]
[1779884205281,29.7,75503.16,0.0,-0.85441,0.0001,17.65685]
[1779884206917,29.7,75504.6,0.0,-0.85426,0.0001,17.66906]
[1779884209795,29.7,75505.22,0.0,-0.8542,0.0001,17.67475]
[1779884209971,29.7,75505.22,0.0,-0.8542,0.0001,17.67475]
[1779884215118,29.7,75504.8,0.0,-0.85422,0.0001,17.67232]
[1779884215891,29.7,75504.8,0.0,-0.85422,0.0001,17.67232]
[1779884215970,29.7,75504.8,0.0,-0.85422,0.0001,17.67232]
[1779884216124,29.7,75504.57,0.0,-0.85424,0.0001,17.67059]
[1779884217673,29.7,75505.3,0.0,-0.85417,0.0001,17.67688]
[1779884217731,29.7,75505.3,0.0,-0.85417,0.0001,17.67688]
[1779884221229,29.7,75508.9,0.0,-0.8538,0.0001,17.70743]
[1779884221470,29.7,75508.9,0.0,-0.8538,0.0001,17.70743]
[1779884221571,29.7,75510.63,0.0,-0.85363,0.0001,17.72211]
[1779884223342,29.7,75510.79,0.0,-0.85361,0.0001,17.72344]
[1779884223470,29.7,75510.79,0.0,-0.85361,0.0001,17.72344]
[1779884224182,29.7,75519.54,0.0,-0.85273,0.0001,17.79679]
[1779884225189,29.7,75526.8,0.0,-0.852,0.0001,17.8578]
[1779884227894,29.7,75526.46,0.0,-0.85203,0.0001,17.8555]
[1779884227969,29.7,75526.46,0.0,-0.85203,0.0001,17.8555]
[1779884228210,29.7,75525.9,0.0,-0.85208,0.0001,17.85115]
[1779884231061,29.7,75527.1,0.0,-0.85195,0.0001,17.86188]
[1779884231217,29.7,75527.1,0.0,-0.85195,0.0001,17.86188]
[1779884233249,29.7,75517.21,0.0,-0.85293,0.0001,17.78013]
[1779884234256,29.7,75516.57,0.0,-0.85299,0.0001,17.77507]
[1779884235541,29.7,75516.57,0.0,-0.85299,0.0001,17.77507]
[1779884235819,29.71,75518.23,0.0,-0.85282,0.0001,17.78956]
[1779884236346,29.71,75518.23,0.0,-0.85282,0.0001,17.78956]
[1779884236408,29.71,75517.83,0.0,-0.85286,0.0001,17.78621]
[1779884238285,29.71,75522.61,0.0,-0.85237,0.0001,17.82681]
[1779884240246,29.71,75523.16,0.0,-0.85231,0.0001,17.83172]
[1779884240474,29.71,75523.16,0.0,-0.85231,0.0001,17.83172]
[1779884240481,29.71,75523.16,0.0,-0.85231,0.0001,17.83172]
[1779884240519,29.71,75523.89,0.0,-0.85223,0.0001,17.83833]
[1779884240721,29.71,75523.89,0.0,-0.85223,0.0001,17.83833]
[1779884246341,29.71,75523.44,0.0,-0.85226,0.0001,17.83573]
[1779884251908,29.71,75523.51,0.0,-0.85225,0.0001,17.83726]
[1779884251968,29.71,75523.51,0.0,-0.85225,0.0001,17.83726]
[1779884255404,29.71,75528.68,0.0,-0.85173,0.0001,17.87818]
[1779884256805,29.71,75529.62,0.0,-0.85164,0.0001,17.88625]
[1779884256967,29.71,75529.62,0.0,-0.85164,0.0001,17.88625]
[1779884257427,29.71,75529.62,0.0,-0.85164,0.0001,17.88625]
[1779884257473,29.71,75529.62,0.0,-0.85164,0.0001,17.88625]
[1779884257525,29.71,75530.89,0.0,-0.8515,0.0001,17.8973]
[1779884258585,29.71,75524.31,0.0,-0.85216,0.0001,17.84238]
[1779884259180,29.71,75524.31,0.0,-0.85216,0.0001,17.84238]
[1779884259217,29.71,75524.31,0.0,-0.85216,0.0001,17.84238]
[1779884259357,29.71,75524.31,0.0,-0.85216,0.0001,17.84238]
[1779884259471,29.71,75524.31,0.0,-0.85216,0.0001,17.84238]
[1779884259511,29.71,75516.36,0.0,-0.85296,0.0001,17.7761]
[1779884262453,29.71,75512.47,0.0,-0.85334,0.0001,17.74424]
[1779884267488,29.72,75509.03,0.0,-0.85368,0.0001,17.71581]
[1779884269502,29.72,75493.93,0.0,-0.85518,0.0001,17.58975]
[1779884270509,29.72,75489.76,0.0,-0.85559,0.0001,17.55525]
[1779884273019,29.72,75488.91,0.0,-0.85567,0.0001,17.54874]
[1779884273351,29.72,75488.91,0.0,-0.85567,0.0001,17.54874]
[1779884279573,29.72,75490.91,0.0,-0.85545,0.0001,17.5674]
[1779884281930,29.72,75491.8,0.0,-0.85535,0.0001,17.57537]
[1779884281966,29.72,75491.8,0.0,-0.85535,0.0001,17.57537]
[1779884283263,29.72,75490.82,0.0,-0.85545,0.0001,17.56745]
[1779884283468,29.72,75490.82,0.0,-0.85545,0.0001,17.56745]
[1779884283602,29.72,75490.27,0.0,-0.8555,0.0001,17.56313]
[1779884285096,29.72,75490.48,0.0,-0.85548,0.0001,17.56516]
[1779884287631,29.72,75479.38,0.0,-0.85656,0.0001,17.47344]
[1779884289645,29.72,75466.3,0.0,-0.85784,0.0001,17.36524]
[1779884290652,29.72,75459.57,0.0,-0.85849,0.0001,17.30951]
[1779884294680,29.73,75500.26,0.0,-0.85443,0.0001,17.65302]
[1779884295692,29.73,75506.75,0.0,-0.85378,0.0001,17.70733]
[1779884296197,29.73,75506.75,0.0,-0.85378,0.0001,17.70733]
[1779884296700,29.73,75525.61,0.0,-0.85189,0.0001,17.86495]
[1779884297707,29.73,75546.53,0.0,-0.84977,0.0001,18.03995]
[1779884298082,29.73,75546.53,0.0,-0.84977,0.0001,18.03995]
[1779884298726,29.73,75551.7,0.0,-0.84925,0.0001,18.08345]
[1779884299775,29.73,75546.4,0.0,-0.84978,0.0001,18.0391]
[1779884301800,29.73,75552.35,0.0,-0.84917,0.0001,18.08944]
[1779884303609,29.73,75552.35,0.0,-0.84917,0.0001,18.08944]
[1779884303808,29.73,75544.28,0.0,-0.84999,0.0001,18.02219]
[1779884305822,29.73,75550.2,0.0,-0.84938,0.0001,18.07222]
[1779884309864,29.73,75555.38,0.0,-0.84885,0.0001,18.11624]
[1779884311887,29.73,75573.98,0.0,-0.84696,0.0001,18.26869]
[1779884312890,29.73,75580.69,0.0,-0.84627,0.0001,18.32482]
[1779884313904,29.73,75585.42,0.0,-0.84579,0.0001,18.36429]
[1779884314910,29.73,75594.36,0.0,-0.84486,0.0001,18.43919]
[1779884315976,29.73,75603.9,0.0,-0.84387,0.0001,18.5193]
[1779884316926,29.73,75618.3,0.0,-0.84236,0.0001,18.64006]
[1779884317931,29.73,75636.54,0.0,-0.84045,0.00011,18.79299]
[1779884318938,29.73,75638.27,0.0,-0.84026,0.00011,18.80746]
[1779884319945,29.73,75635.94,0.0,-0.84051,0.00011,18.78787]
[1779884320989,29.73,75644.64,0.0,-0.83959,0.00011,18.86081]
[1779884321984,29.73,75644.64,0.0,-0.83959,0.00011,18.86081]
[1779884322057,29.73,75660.26,0.0,-0.83793,0.00011,18.99191]
[1779884322986,29.73,75665.99,0.0,-0.83732,0.00011,19.0399]
[1779884324256,29.73,75665.99,0.0,-0.83732,0.00011,19.0399]
[1779884324300,29.73,75663.74,0.0,-0.83756,0.00011,19.0209]
[1779884324948,29.73,75663.74,0.0,-0.83756,0.00011,19.0209]
[1779884325000,29.73,75657.69,0.0,-0.83821,0.00011,18.97005]
[1779884326007,29.73,75649.0,0.0,-0.83913,0.00011,18.89707]
[1779884327020,29.73,75637.59,0.0,-0.84034,0.00011,18.80118]
[1779884328022,29.73,75627.4,0.0,-0.84142,0.00011,18.71567]
[1779884329030,29.73,75626.13,0.0,-0.84155,0.00011,18.70509]
[1779884331422,29.73,75626.47,0.0,-0.84151,0.00011,18.70802]
[1779884331523,29.73,75622.83,0.0,-0.84189,0.0001,18.67758]
[1779884332052,29.73,75627.49,0.0,-0.8414,0.00011,18.71677]
[1779884333059,29.73,75641.79,0.0,-0.83989,0.00011,18.8367]
[1779884334066,29.73,75643.57,0.0,-0.83971,0.00011,18.85149]
[1779884335824,29.73,75640.92,0.0,-0.83999,0.00011,18.82896]
[1779884336080,29.73,75643.81,0.0,-0.83969,0.00011,18.8532]
[1779884337087,29.73,75647.45,0.0,-0.8393,0.00011,18.88358]
[1779884338094,29.73,75649.68,0.0,-0.83907,0.00011,18.90208]
[1779884338974,29.73,75649.68,0.0,-0.83907,0.00011,18.90208]
[1779884339101,29.73,75649.12,0.0,-0.83913,0.00011,18.89716]
[1779884341591,29.73,75643.85,0.0,-0.8397,0.00011,18.85254]
[1779884342974,29.73,75643.92,0.0,-0.83969,0.00011,18.85296]
[1779884345156,29.73,75654.59,0.0,-0.83856,0.00011,18.9422]
[1779884346072,29.73,75654.59,0.0,-0.83856,0.00011,18.9422]
[1779884346163,29.73,75659.17,0.0,-0.83807,0.00011,18.98059]
[1779884348186,29.73,75680.43,0.0,-0.8358,0.00011,19.15885]
[1779884349197,29.73,75694.02,0.0,-0.83433,0.00011,19.27281]
[1779884350201,29.73,75699.6,0.0,-0.83373,0.00011,19.31934]
[1779884351216,29.73,75708.69,0.0,-0.83275,0.00011,19.39534]
[1779884352215,29.73,75728.7,0.0,-0.83057,0.00011,19.56312]
[1779884353222,29.73,75733.55,0.0,-0.83004,0.00011,19.60356]
[1779884354229,29.73,75728.08,0.0,-0.83064,0.00011,19.55745]
[1779884355236,29.73,75720.53,0.0,-0.83147,0.00011,19.49384]
[1779884356243,29.73,75715.84,0.0,-0.83199,0.00011,19.45412]
[1779884359264,29.73,75726.01,0.0,-0.83089,0.00011,19.53849]
[1779884361278,29.73,75725.47,0.0,-0.83096,0.00011,19.53334]
[1779884362284,29.73,75718.22,0.0,-0.83175,0.00011,19.47227]
[1779884367320,29.72,75717.02,0.0,-0.8319,0.00011,19.46107]
[1779884371348,29.72,75710.68,0.0,-0.83262,0.00011,19.40371]
[1779884376384,29.72,75700.41,0.0,-0.83375,0.00011,19.31695]
[1779884378398,29.72,75696.88,0.0,-0.83413,0.00011,19.28721]
[1779884381423,29.72,75709.9,0.0,-0.83272,0.00011,19.3959]
[1779884382430,29.72,75714.18,0.0,-0.83226,0.00011,19.43145]
[1779884383797,29.72,75714.18,0.0,-0.83226,0.00011,19.43145]
[1779884383834,29.72,75714.11,0.0,-0.83228,0.00011,19.43045]
[1779884383969,29.72,75714.11,0.0,-0.83228,0.00011,19.43045]
[1779884389553,29.72,75706.3,0.0,-0.83314,0.00011,19.36406]
[1779884389728,29.72,75706.3,0.0,-0.83314,0.00011,19.36406]
[1779884393302,29.72,75705.98,0.0,-0.83318,0.00011,19.36082]
[1779884393468,29.72,75705.98,0.0,-0.83318,0.00011,19.36082]
[1779884393489,29.72,75705.98,0.0,-0.83318,0.00011,19.36082]
[1779884393718,29.72,75705.98,0.0,-0.83318,0.00011,19.36082]
[1779884393809,29.72,75705.56,0.0,-0.83323,0.00011,19.35716]
[1779884396503,29.72,75704.91,0.0,-0.8333,0.00011,19.35147]
[1779884396720,29.72,75704.91,0.0,-0.8333,0.00011,19.35147]
[1779884396820,29.72,75706.17,0.0,-0.83317,0.00011,19.36193]
[1779884397535,29.72,75711.31,0.0,-0.83261,0.00011,19.40493]
[1779884397971,29.72,75711.31,0.0,-0.83261,0.00011,19.40493]
[1779884398225,29.72,75711.31,0.0,-0.83261,0.00011,19.40493]
[1779884398542,29.72,75718.37,0.0,-0.83184,0.00011,19.46396]
[1779884401085,29.71,75719.74,0.0,-0.8317,0.00011,19.47494]
[1779884401222,29.71,75719.74,0.0,-0.8317,0.00011,19.47494]
[1779884401563,29.71,75716.53,0.0,-0.83205,0.00011,19.4478]
[1779884403014,29.71,75712.5,0.0,-0.83249,0.00011,19.41375]
[1779884403218,29.71,75712.5,0.0,-0.83249,0.00011,19.41375]
[1779884406971,29.71,75708.41,0.0,-0.83295,0.00011,19.37879]
[1779884407221,29.71,75708.41,0.0,-0.83295,0.00011,19.37879]
[1779884407606,29.71,75710.66,0.0,-0.8327,0.00011,19.39752]
[1779884408347,29.71,75710.66,0.0,-0.8327,0.00011,19.39752]
[1779884408470,29.71,75710.66,0.0,-0.8327,0.00011,19.39752]
[1779884412641,29.71,75701.77,0.0,-0.83368,0.00011,19.32219]
[1779884413811,29.71,75701.77,0.0,-0.83368,0.00011,19.32219]
[1779884413968,29.71,75701.77,0.0,-0.83368,0.00011,19.32219]
[1779884413853,29.71,75695.68,0.0,-0.83434,0.00011,19.2709]
[1779884414966,29.71,75695.68,0.0,-0.83434,0.00011,19.2709]
[1779884414655,29.71,75697.17,0.0,-0.83418,0.00011,19.28329]
[1779884415225,29.71,75697.17,0.0,-0.83418,0.00011,19.28329]
[1779884418683,29.71,75706.07,0.0,-0.83322,0.00011,19.35745]
[1779884419425,29.71,75706.07,0.0,-0.83322,0.00011,19.35745]
[1779884419467,29.71,75706.07,0.0,-0.83322,0.00011,19.35745]
[1779884419690,29.71,75709.24,0.0,-0.83288,0.00011,19.38393]
[1779884421704,29.71,75703.44,0.0,-0.83352,0.00011,19.33497]
[1779884424330,29.71,75707.19,0.0,-0.83312,0.00011,19.36588]
[1779884424468,29.71,75707.19,0.0,-0.83312,0.00011,19.36588]
[1779884426739,29.71,75702.71,0.0,-0.83361,0.00011,19.32745]
[1779884427099,29.71,75702.71,0.0,-0.83361,0.00011,19.32745]
[1779884427263,29.71,75702.71,0.0,-0.83361,0.00011,19.32745]
[1779884427376,29.71,75702.71,0.0,-0.83361,0.00011,19.32745]
[1779884427469,29.71,75702.71,0.0,-0.83361,0.00011,19.32745]
[1779884427746,29.71,75700.36,0.0,-0.83387,0.00011,19.30743]
[1779884431954,29.71,75703.02,0.0,-0.83359,0.00011,19.32926]
[1779884431975,29.71,75703.02,0.0,-0.83359,0.00011,19.32926]
[1779884433788,29.7,75709.92,0.0,-0.83288,0.00011,19.38272]
[1779884435752,29.7,75710.68,0.0,-0.8328,0.00011,19.38876]
[1779884435969,29.7,75710.68,0.0,-0.8328,0.00011,19.38876]
[1779884436282,29.7,75712.09,0.0,-0.83265,0.00011,19.40026]
[1779884436405,29.7,75712.09,0.0,-0.83265,0.00011,19.40026]
[1779884436809,29.7,75717.62,0.0,-0.83205,0.00011,19.44633]
[1779884438823,29.7,75724.45,0.0,-0.83131,0.00011,19.503]
[1779884441849,29.7,75729.29,0.0,-0.83079,0.00011,19.54276]
[1779884442856,29.7,75736.65,0.0,-0.82999,0.00011,19.60417]
[1779884443865,29.7,75744.49,0.0,-0.82913,0.00011,19.66962]
[1779884445879,29.7,75746.28,0.0,-0.82895,0.00011,19.68377]
[1779884450914,29.69,75755.89,0.0,-0.82792,0.00011,19.7619]
[1779884453937,29.69,75761.66,0.0,-0.82729,0.00011,19.80912]
[1779884458972,29.69,75760.59,0.0,-0.82744,0.00011,19.79815]
[1779884461686,29.69,75760.88,0.0,-0.82741,0.00011,19.79996]
[1779884461724,29.69,75760.88,0.0,-0.82741,0.00011,19.79996]
[1779884463036,29.69,75767.89,0.0,-0.82665,0.00011,19.85766]
[1779884465212,29.69,75769.63,0.0,-0.82646,0.00011,19.87185]
[1779884465221,29.69,75769.63,0.0,-0.82646,0.00011,19.87185]
[1779884465313,29.68,75768.54,0.0,-0.82659,0.00011,19.86228]
[1779884467928,29.68,75766.75,0.0,-0.82679,0.00011,19.84685]
[1779884467969,29.68,75766.75,0.0,-0.82679,0.00011,19.84685]
[1779884469079,29.68,75777.33,0.0,-0.82563,0.00011,19.93435]
[1779884470173,29.68,75784.54,0.0,-0.82482,0.00011,19.99478]
[1779884471093,29.68,75792.68,0.0,-0.82392,0.00011,20.06212]
[1779884472104,29.68,75802.41,0.0,-0.82282,0.00011,20.14361]
[1779884473107,29.68,75808.16,0.0,-0.82218,0.00011,20.19141]
[1779884474117,29.68,75810.52,0.0,-0.82191,0.00011,20.21095]
[1779884475124,29.68,75803.02,0.0,-0.82277,0.00011,20.14788]
[1779884476129,29.68,75796.56,0.0,-0.82351,0.00011,20.09281]
[1779884480158,29.68,75806.06,0.0,-0.82245,0.00011,20.17111]
[1779884481580,29.68,75806.06,0.0,-0.82245,0.00011,20.17111]
[1779884481720,29.68,75806.06,0.0,-0.82245,0.00011,20.17111]
[1779884481821,29.68,75806.79,0.0,-0.82238,0.00011,20.17688]
[1779884483184,29.67,75817.67,0.0,-0.82114,0.00011,20.26779]
[1779884484214,29.67,75817.67,0.0,-0.82114,0.00011,20.26779]
[1779884484240,29.67,75829.72,0.0,-0.81978,0.00011,20.36844]
[1779884485197,29.67,75841.89,0.0,-0.81839,0.00011,20.4699]
[1779884486203,29.67,75848.71,0.0,-0.81761,0.00011,20.52666]
[1779884487212,29.67,75845.22,0.0,-0.81806,0.00011,20.49416]
[1779884488217,29.66,75832.85,0.0,-0.81953,0.00011,20.38651]
[1779884489224,29.66,75830.51,0.0,-0.81981,0.00011,20.36612]
[1779884491258,29.66,75839.77,0.0,-0.81878,0.00011,20.43971]
[1779884492323,29.66,75839.77,0.0,-0.81878,0.00011,20.43971]
[1779884492380,29.66,75849.53,0.0,-0.81766,0.00011,20.52101]
[1779884493292,29.65,75847.87,0.0,-0.81791,0.00011,20.5031]
[1779884495836,29.65,75845.05,0.0,-0.81824,0.00011,20.47904]
[1779884495855,29.65,75847.61,0.0,-0.81795,0.00011,20.50011]
[1779884496307,29.65,75853.01,0.0,-0.81734,0.00012,20.54488]
[1779884501355,29.64,75851.43,0.0,-0.8176,0.00012,20.52599]
[1779884502364,29.64,75844.47,0.0,-0.81841,0.00011,20.4674]
[1779884506391,29.64,75842.39,0.0,-0.81866,0.00011,20.4488]
[1779884507817,29.64,75842.39,0.0,-0.81866,0.00011,20.4488]
[1779884507919,29.64,75842.43,0.0,-0.81866,0.00011,20.44886]
[1779884508429,29.64,75842.43,0.0,-0.81866,0.00011,20.44886]
[1779884508503,29.64,75843.33,0.0,-0.81856,0.00011,20.45613]
[1779884509535,29.64,75843.33,0.0,-0.81856,0.00011,20.45613]
[1779884509726,29.64,75843.33,0.0,-0.81856,0.00011,20.45613]
[1779884512445,29.63,75841.37,0.0,-0.8188,0.00011,20.43892]
[1779884512469,29.63,75841.37,0.0,-0.8188,0.00011,20.43892]
[1779884515057,29.63,75842.25,0.0,-0.8187,0.00011,20.44582]
[1779884515217,29.63,75844.19,0.0,-0.81848,0.00011,20.46181]
[1779884515720,29.63,75844.19,0.0,-0.81848,0.00011,20.46181]
[1779884515974,29.63,75844.19,0.0,-0.81848,0.00011,20.46181]
[1779884516073,29.63,75847.19,0.0,-0.81814,0.00011,20.48666]
[1779884518475,29.63,75853.3,0.0,-0.81745,0.00012,20.53686]
[1779884520774,29.63,75855.72,0.0,-0.81718,0.00012,20.55674]
[1779884520929,29.63,75855.72,0.0,-0.81718,0.00012,20.55674]
[1779884520980,29.63,75857.22,0.0,-0.81701,0.00012,20.56889]
[1779884522503,29.63,75866.02,0.0,-0.81601,0.00012,20.64172]
[1779884523514,29.63,75873.53,0.0,-0.81514,0.00012,20.70406]
[1779884525528,29.63,75879.26,0.0,-0.81449,0.00012,20.75112]
[1779884527542,29.63,75887.98,0.0,-0.81348,0.00012,20.82321]
[1779884531573,29.62,75893.84,0.0,-0.81281,0.00012,20.871]
[1779884536120,29.62,75894.65,0.0,-0.81273,0.00012,20.87672]
[1779884536612,29.62,75899.15,0.0,-0.81222,0.00012,20.91354]
[1779884539950,29.62,75899.51,0.0,-0.81219,0.00012,20.91549]
[1779884539969,29.62,75898.97,0.0,-0.81226,0.00012,20.91059]
[1779884541647,29.62,75906.8,0.0,-0.81135,0.00012,20.97501]
[1779884542654,29.62,75916.17,0.0,-0.81026,0.00012,21.05254]
[1779884543661,29.62,75922.09,0.0,-0.80957,0.00012,21.1012]
[1779884544668,29.61,75926.98,0.0,-0.80899,0.00012,21.14142]
[1779884545969,29.61,75926.98,0.0,-0.80899,0.00012,21.14142]
[1779884546055,29.61,75931.17,0.0,-0.8085,0.00012,21.17574]
[1779884549441,29.59,75929.89,0.0,-0.80883,0.00012,21.15335]
[1779884549709,29.59,75929.13,0.0,-0.80892,0.00012,21.14672]
[1779884554747,29.59,75934.95,0.0,-0.80829,0.00012,21.18945]
[1779884556763,29.58,75945.74,0.0,-0.80706,0.00012,21.27518]
[1779884558037,29.58,75945.74,0.0,-0.80706,0.00012,21.27518]
[1779884558039,29.58,75957.98,0.0,-0.80561,0.00012,21.37641]
[1779884558775,29.58,75968.35,0.0,-0.80437,0.00012,21.46206]
[1779884559784,29.58,75978.98,0.0,-0.8031,0.00012,21.54965]
[1779884561053,29.58,75978.98,0.0,-0.8031,0.00012,21.54965]
[1779884561100,29.58,76006.48,0.0,-0.79977,0.00012,21.77636]
[1779884561801,29.57,76037.62,0.0,-0.79605,0.00012,22.02646]
[1779884563069,29.57,76037.62,0.0,-0.79605,0.00012,22.02646]
[1779884563143,29.56,76048.13,0.0,-0.79483,0.00012,22.10765]
[1779884563818,29.55,76031.77,0.0,-0.79686,0.00012,21.97239]
[1779884564831,29.55,76027.17,0.0,-0.79744,0.00012,21.93409]
[1779884565398,29.55,76027.17,0.0,-0.79744,0.00012,21.93409]
[1779884565834,29.55,76025.04,0.0,-0.7977,0.00012,21.91615]
[1779884567999,29.55,76025.06,0.0,-0.79771,0.00012,21.91593]
[1779884568078,29.55,76011.4,0.0,-0.79938,0.00012,21.8029]
[1779884568857,29.55,76004.24,0.0,-0.80026,0.00012,21.74353]
[1779884569865,29.55,75990.99,0.0,-0.80188,0.00012,21.63356]
[1779884570873,29.55,75988.91,0.0,-0.80213,0.00012,21.61611]
[1779884571294,29.55,75988.91,0.0,-0.80213,0.00012,21.61611]
[1779884571880,29.55,75986.45,0.0,-0.80244,0.00012,21.59534]
[1779884572887,29.55,75994.57,0.0,-0.80146,0.00012,21.66218]
[1779884574901,29.55,75991.42,0.0,-0.80185,0.00012,21.63548]
[1779884575908,29.55,75987.0,0.0,-0.80239,0.00012,21.59846]
[1779884580943,29.54,75989.16,0.0,-0.80216,0.00012,21.61421]
[1779884585996,29.54,75969.69,0.0,-0.80455,0.00012,21.45034]
[1779884587006,29.54,75937.65,0.0,-0.80839,0.00012,21.18335]
[1779884588022,29.54,75937.65,0.0,-0.80839,0.00012,21.18335]
[1779884588093,29.54,75925.25,0.0,-0.80987,0.00012,21.07969]
[1779884589018,29.54,75921.85,0.0,-0.81027,0.00012,21.05107]
[1779884591517,29.54,75919.17,0.0,-0.81059,0.00012,21.02828]
[1779884592039,29.54,75918.5,0.0,-0.81068,0.00012,21.0225]
[1779884597074,29.53,75921.35,0.0,-0.81035,0.00012,21.04546]
[1779884602109,29.53,75916.87,0.0,-0.81089,0.00012,21.00715]
[1779884603116,29.53,75910.67,0.0,-0.81163,0.00012,20.95521]
[1779884604123,29.53,75901.31,0.0,-0.81273,0.00012,20.87682]
[1779884606136,29.53,75900.75,0.0,-0.8128,0.00012,20.87208]
[1779884609600,29.53,75900.6,0.0,-0.81281,0.00012,20.8712]
[1779884609719,29.53,75900.6,0.0,-0.81281,0.00012,20.8712]
[1779884610168,29.53,75901.61,0.0,-0.81269,0.00012,20.87976]
[1779884610373,29.53,75901.61,0.0,-0.81269,0.00012,20.87976]
[1779884610473,29.53,75901.61,0.0,-0.81269,0.00012,20.87976]
[1779884616215,29.53,75905.03,0.0,-0.81231,0.00012,20.90491]
[1779884616582,29.53,75905.03,0.0,-0.81231,0.00012,20.90491]
[1779884616721,29.53,75905.03,0.0,-0.81231,0.00012,20.90491]
[1779884617222,29.53,75907.52,0.0,-0.81202,0.00012,20.92561]
[1779884617707,29.53,75907.52,0.0,-0.81202,0.00012,20.92561]
[1779884617722,29.53,75907.52,0.0,-0.81202,0.00012,20.92561]
[1779884620059,29.53,75910.05,0.0,-0.81172,0.00012,20.94649]
[1779884620213,29.53,75910.05,0.0,-0.81172,0.00012,20.94649]
[1779884620226,29.53,75910.05,0.0,-0.81172,0.00012,20.94649]
[1779884620242,29.53,75907.95,0.0,-0.81197,0.00012,20.92875]
[1779884620472,29.53,75907.95,0.0,-0.81197,0.00012,20.92875]
[1779884621256,29.53,75883.47,0.0,-0.81484,0.00012,20.72376]
[1779884621882,29.53,75883.47,0.0,-0.81484,0.00012,20.72376]
[1779884622260,29.53,75843.31,0.0,-0.81949,0.00011,20.38654]
[1779884623265,29.53,75818.69,0.0,-0.82231,0.00011,20.17927]
[1779884624272,29.53,75816.77,0.0,-0.82253,0.00011,20.16304]
[1779884624754,29.53,75816.77,0.0,-0.82253,0.00011,20.16304]
[1779884625279,29.53,75818.43,0.0,-0.82234,0.00011,20.17694]
[1779884627312,29.53,75799.94,0.0,-0.82443,0.00011,20.0215]
[1779884628320,29.53,75786.59,0.0,-0.82594,0.00011,19.90881]
[1779884629327,29.53,75785.59,0.0,-0.82605,0.00011,19.90028]
[1779884630333,29.53,75782.65,0.0,-0.82638,0.00011,19.87555]
[1779884631354,29.53,75782.65,0.0,-0.82638,0.00011,19.87555]
[1779884631430,29.53,75768.15,0.0,-0.828,0.00011,19.75331]
[1779884632369,29.53,75757.09,0.0,-0.82923,0.00011,19.6599]
[1779884633370,29.53,75756.27,0.0,-0.82933,0.00011,19.65276]
[1779884635048,29.53,75756.27,0.0,-0.82933,0.00011,19.65276]
[1779884635056,29.53,75760.29,0.0,-0.82888,0.00011,19.68661]
[1779884635403,29.53,75771.84,0.0,-0.8276,0.00011,19.78412]
[1779884636396,29.53,75771.0,0.0,-0.82769,0.00011,19.77702]
[1779884637403,29.53,75765.57,0.0,-0.8283,0.00011,19.73107]
[1779884639417,29.53,75760.92,0.0,-0.82882,0.00011,19.69167]
[1779884641439,29.53,75752.95,0.0,-0.8297,0.00011,19.62438]
[1779884642445,29.53,75747.29,0.0,-0.83033,0.00011,19.57658]
[1779884643453,29.53,75754.6,0.0,-0.82952,0.00011,19.63825]
[1779884644585,29.53,75758.15,0.0,-0.82913,0.00011,19.66815]
[1779884646485,29.53,75744.54,0.0,-0.83064,0.00011,19.55312]
[1779884647486,29.53,75736.36,0.0,-0.83154,0.00011,19.48385]
[1779884649504,29.53,75734.62,0.0,-0.83173,0.00011,19.4691]
[1779884650511,29.53,75739.17,0.0,-0.83123,0.00011,19.50748]
[1779884654547,29.53,75732.52,0.0,-0.83197,0.00011,19.45103]
[1779884655555,29.53,75722.35,0.0,-0.83309,0.00011,19.36499]
[1779884656561,29.53,75713.19,0.0,-0.83409,0.00011,19.28745]
[1779884657568,29.53,75704.76,0.0,-0.83501,0.00011,19.21617]
[1779884658800,29.53,75710.65,0.0,-0.83437,0.00011,19.26588]
[1779884659582,29.53,75719.57,0.0,-0.83339,0.00011,19.34129]
[1779884660590,29.53,75726.21,0.0,-0.83267,0.00011,19.39735]
[1779884662604,29.53,75719.83,0.0,-0.83337,0.00011,19.34324]
[1779884665626,29.53,75715.8,0.0,-0.83381,0.00011,19.30917]
[1779884666633,29.53,75711.46,0.0,-0.83428,0.00011,19.27246]
[1779884669654,29.53,75715.21,0.0,-0.83387,0.00011,19.30424]
[1779884670661,29.53,75720.94,0.0,-0.83325,0.00011,19.35255]
[1779884675696,29.53,75717.56,0.0,-0.83365,0.00011,19.32006]
[1779884677710,29.52,75721.18,0.0,-0.83325,0.00011,19.35041]
[1779884678878,29.52,75721.18,0.0,-0.83325,0.00011,19.35041]
[1779884678966,29.52,75721.18,0.0,-0.83325,0.00011,19.35041]
[1779884678980,29.52,75724.78,0.0,-0.83286,0.00011,19.38079]
[1779884682749,29.52,75728.61,0.0,-0.83244,0.00011,19.41293]
[1779884685163,29.52,75731.52,0.0,-0.83212,0.00011,19.43762]
[1779884685219,29.52,75731.52,0.0,-0.83212,0.00011,19.43762]
[1779884686774,29.52,75738.1,0.0,-0.83139,0.00011,19.49341]
[1779884687632,29.52,75738.1,0.0,-0.83139,0.00011,19.49341]
[1779884687690,29.52,75738.1,0.0,-0.83139,0.00011,19.49341]
[1779884687871,29.52,75741.74,0.0,-0.831,0.00011,19.52394]
[1779884689795,29.52,75745.5,0.0,-0.83058,0.00011,19.55565]
[1779884692173,29.52,75745.27,0.0,-0.83061,0.00011,19.55367]
[1779884692220,29.52,75745.27,0.0,-0.83061,0.00011,19.55367]
[1779884692322,29.52,75744.64,0.0,-0.83068,0.00011,19.54831]
[1779884692505,29.52,75744.64,0.0,-0.83068,0.00011,19.54831]
[1779884692729,29.52,75744.64,0.0,-0.83068,0.00011,19.54831]
[1779884693838,29.52,75751.92,0.0,-0.82987,0.00011,19.60965]
[1779884696855,29.52,75750.7,0.0,-0.83001,0.00011,19.59928]
[1779884697953,29.52,75750.7,0.0,-0.83001,0.00011,19.59928]
[1779884697971,29.52,75750.7,0.0,-0.83001,0.00011,19.59928]
[1779884699877,29.52,75746.11,0.0,-0.83052,0.00011,19.56052]
[1779884702301,29.52,75751.07,0.0,-0.82997,0.00011,19.60251]
[1779884702737,29.52,75751.07,0.0,-0.82997,0.00011,19.60251]
[1779884702880,29.52,75751.07,0.0,-0.82997,0.00011,19.60251]
[1779884702972,29.52,75751.07,0.0,-0.82997,0.00011,19.60251]
[1779884702977,29.52,75751.01,0.0,-0.82997,0.00011,19.60202]
[1779884704598,29.52,75746.61,0.0,-0.83046,0.00011,19.56492]
[1779884704724,29.52,75746.61,0.0,-0.83046,0.00011,19.56492]
[1779884704912,29.52,75741.65,0.0,-0.83101,0.00011,19.52304]
[1779884707933,29.52,75750.63,0.0,-0.83001,0.00011,19.59888]
[1779884708872,29.52,75750.63,0.0,-0.83001,0.00011,19.59888]
[1779884708973,29.52,75750.63,0.0,-0.83001,0.00011,19.59888]
[1779884713406,29.52,75754.31,0.0,-0.82961,0.00011,19.63005]
[1779884713471,29.52,75749.48,0.0,-0.83014,0.00011,19.58933]
[1779884715666,29.53,75748.73,0.0,-0.83022,0.00011,19.58319]
[1779884715723,29.53,75748.73,0.0,-0.83022,0.00011,19.58319]
[1779884715989,29.53,75748.74,0.0,-0.83022,0.00011,19.58338]
[1779884720028,29.53,75754.09,0.0,-0.82962,0.00011,19.62891]
[1779884720850,29.53,75754.09,0.0,-0.82962,0.00011,19.62891]
[1779884720970,29.53,75754.09,0.0,-0.82962,0.00011,19.62891]
[1779884725758,29.53,75753.63,0.0,-0.82967,0.00011,19.62511]
[1779884725968,29.53,75753.63,0.0,-0.82967,0.00011,19.62511]
[1779884726412,29.53,75753.63,0.0,-0.82967,0.00011,19.62511]
[1779884726065,29.53,75752.91,0.0,-0.82975,0.00011,19.61908]
[1779884726472,29.53,75752.91,0.0,-0.82975,0.00011,19.61908]
[1779884729205,29.53,75753.5,0.0,-0.82968,0.00011,19.62415]
[1779884729219,29.53,75753.5,0.0,-0.82968,0.00011,19.62415]
[1779884729299,29.53,75762.52,0.0,-0.82868,0.00011,19.70028]
[1779884730094,29.53,75783.88,0.0,-0.82629,0.00011,19.8804]
[1779884731213,29.53,75783.88,0.0,-0.82629,0.00011,19.8804]
[1779884731300,29.53,75786.53,0.0,-0.82602,0.00011,19.89935]
[1779884734011,29.53,75783.86,0.0,-0.82632,0.00011,19.87699]
[1779884739156,29.53,75778.88,0.0,-0.82687,0.00011,19.83555]
[1779884743184,29.53,75784.94,0.0,-0.82619,0.00011,19.88686]
[1779884746584,29.53,75786.2,0.0,-0.82605,0.00011,19.89727]
[1779884746727,29.53,75786.2,0.0,-0.82605,0.00011,19.89727]
[1779884750159,29.53,75789.56,0.0,-0.82567,0.00011,19.92544]
[1779884750222,29.53,75789.56,0.0,-0.82567,0.00011,19.92544]
[1779884752247,29.53,75797.56,0.0,-0.82477,0.00011,19.99261]
[1779884754428,29.53,75797.22,0.0,-0.82481,0.00011,19.98968]
[1779884754474,29.53,75798.38,0.0,-0.82468,0.00011,19.9994]
[1779884759176,29.53,75800.0,0.0,-0.8245,0.00011,20.01276]
[1779884759218,29.53,75800.0,0.0,-0.8245,0.00011,20.01276]
[1779884759463,29.53,75800.96,0.0,-0.8244,0.00011,20.02076]
[1779884760303,29.53,75807.92,0.0,-0.82361,0.00011,20.07926]
[1779884761310,29.53,75815.39,0.0,-0.82277,0.00011,20.14196]
[1779884763324,29.53,75820.72,0.0,-0.82216,0.00011,20.18681]
[1779884766656,29.53,75819.18,0.0,-0.82234,0.00011,20.17381]
[1779884766726,29.53,75819.18,0.0,-0.82234,0.00011,20.17381]
[1779884770373,29.53,75827.63,0.0,-0.82137,0.00011,20.24494]
[1779884771582,29.53,75829.45,0.0,-0.82117,0.00011,20.26024]
[1779884771722,29.53,75829.45,0.0,-0.82117,0.00011,20.26024]
[1779884775412,29.53,75819.38,0.0,-0.82232,0.00011,20.17523]
[1779884776491,29.53,75819.38,0.0,-0.82232,0.00011,20.17523]
[1779884776422,29.53,75803.43,0.0,-0.82413,0.00011,20.04094]
[1779884777428,29.53,75798.42,0.0,-0.82469,0.00011,19.99877]
[1779884778435,29.53,75801.16,0.0,-0.82438,0.00011,20.0217]
[1779884779338,29.53,75801.16,0.0,-0.82438,0.00011,20.0217]
[1779884784476,29.53,75800.48,0.0,-0.82446,0.00011,20.01618]
[1779884788449,29.52,75799.97,0.0,-0.82452,0.00011,20.01137]
[1779884788468,29.52,75799.97,0.0,-0.82452,0.00011,20.01137]
[1779884793588,29.52,75797.12,0.0,-0.82487,0.00011,19.98333]
[1779884793717,29.52,75797.12,0.0,-0.82487,0.00011,19.98333]
[1779884793827,29.52,75796.96,0.0,-0.82489,0.00011,19.98189]
[1779884794547,29.52,75788.62,0.0,-0.82583,0.00011,19.91163]
[1779884795554,29.52,75780.54,0.0,-0.82674,0.00011,19.84347]
[1779884796815,29.52,75780.54,0.0,-0.82674,0.00011,19.84347]
[1779884797940,29.52,75781.56,0.0,-0.82662,0.00011,19.85218]
[1779884802105,29.52,75787.81,0.0,-0.82592,0.00011,19.90499]
[1779884805624,29.52,75782.72,0.0,-0.82649,0.00011,19.86208]
[1779884808420,29.52,75780.77,0.0,-0.82671,0.00011,19.8457]
[1779884808473,29.52,75780.77,0.0,-0.82671,0.00011,19.8457]
[1779884808524,29.52,75780.94,0.0,-0.82669,0.00011,19.84728]
[1779884812693,29.52,75775.85,0.0,-0.82725,0.00011,19.8047]
[1779884817729,29.53,75771.24,0.0,-0.82776,0.00011,19.76657]
[1779884821869,29.53,75767.17,0.0,-0.82821,0.00011,19.7327]
[1779884821970,29.53,75767.17,0.0,-0.82821,0.00011,19.7327]
[1779884823771,29.53,75773.23,0.0,-0.82752,0.00011,19.78435]
[1779884826792,29.53,75766.85,0.0,-0.82823,0.00011,19.73098]
[1779884827807,29.53,75761.5,0.0,-0.82882,0.00011,19.68608]
[1779884829253,29.53,75754.89,0.0,-0.82955,0.00011,19.63042]
[1779884831380,29.53,75751.94,0.0,-0.82988,0.00011,19.60569]
[1779884831466,29.53,75751.94,0.0,-0.82988,0.00011,19.60569]
[1779884831540,29.53,75751.6,0.0,-0.82991,0.00011,19.6032]
[1779884831979,29.53,75751.6,0.0,-0.82991,0.00011,19.6032]
[1779884832835,29.53,75746.55,0.0,-0.83046,0.00011,19.56116]
[1779884833842,29.53,75733.56,0.0,-0.83189,0.00011,19.45167]
[1779884834849,29.53,75729.02,0.0,-0.83239,0.00011,19.41363]
[1779884836863,29.53,75717.75,0.0,-0.83361,0.00011,19.3192]
[1779884838877,29.53,75715.94,0.0,-0.8338,0.00011,19.30436]
[1779884843912,29.53,75719.72,0.0,-0.83337,0.00011,19.33746]
[1779884848947,29.54,75719.04,0.0,-0.83343,0.00011,19.33275]
[1779884850414,29.54,75719.04,0.0,-0.83343,0.00011,19.33275]
[1779884850468,29.54,75719.04,0.0,-0.83343,0.00011,19.33275]
[1779884851973,29.54,75724.58,0.0,-0.83284,0.00011,19.37669]
[1779884852979,29.54,75737.95,0.0,-0.83137,0.00011,19.48966]
[1779884853986,29.54,75739.79,0.0,-0.83117,0.00011,19.50519]
[1779884859021,29.54,75741.5,0.0,-0.83097,0.00011,19.5202]
[1779884862895,29.54,75740.71,0.0,-0.83105,0.00011,19.51394]
[1779884862968,29.54,75740.71,0.0,-0.83105,0.00011,19.51394]
[1779884867081,29.54,75748.68,0.0,-0.83017,0.00011,19.58189]
[1779884869784,29.54,75747.84,0.0,-0.83026,0.00011,19.57498]
[1779884869974,29.54,75747.84,0.0,-0.83026,0.00011,19.57498]
[1779884871741,29.54,75747.48,0.0,-0.83029,0.00011,19.57215]
[1779884871967,29.54,75747.48,0.0,-0.83029,0.00011,19.57215]
[1779884874137,29.54,75761.67,0.0,-0.82871,0.00011,19.69236]
[1779884875143,29.54,75770.65,0.0,-0.82771,0.00011,19.76826]
[1779884876150,29.54,75772.02,0.0,-0.82755,0.00011,19.78005]
[1779884878164,29.54,75766.51,0.0,-0.82816,0.00011,19.73385]
[1779884881507,29.54,75766.05,0.0,-0.82821,0.00011,19.73033]
[1779884881722,29.54,75766.5,0.0,-0.82816,0.00011,19.73429]
[1779884885213,29.54,75772.6,0.0,-0.82747,0.00011,19.78623]
[1779884886220,29.54,75781.0,0.0,-0.82653,0.00011,19.85708]
[1779884888234,29.54,75781.96,0.0,-0.82642,0.00011,19.86525]
[1779884891255,29.55,75786.8,0.0,-0.82588,0.00011,19.90621]
[1779884892772,29.55,75786.44,0.0,-0.82592,0.00011,19.9032]
[1779884892973,29.55,75786.44,0.0,-0.82592,0.00011,19.9032]
[1779884898305,29.55,75790.3,0.0,-0.82548,0.00011,19.93574]
[1779884900319,29.55,75799.72,0.0,-0.82442,0.00011,20.015]
[1779884901326,29.55,75805.51,0.0,-0.82377,0.00011,20.06383]
[1779884903340,29.55,75797.07,0.0,-0.82472,0.00011,19.99295]
[1779884906337,29.55,75796.74,0.0,-0.82475,0.00011,19.99034]
[1779884906471,29.55,75796.74,0.0,-0.82475,0.00011,19.99034]
[1779884910391,29.55,75805.39,0.0,-0.82377,0.00011,20.06376]
[1779884911397,29.55,75810.76,0.0,-0.82318,0.00011,20.10556]
[1779884912403,29.55,75816.86,0.0,-0.82249,0.00011,20.15687]
[1779884914417,29.55,75822.49,0.0,-0.82185,0.00011,20.2042]
[1779884919452,29.55,75824.19,0.0,-0.82165,0.00011,20.21882]
[1779884922473,29.55,75818.28,0.0,-0.82232,0.00011,20.16931]
[1779884924017,29.55,75816.75,0.0,-0.82249,0.00011,20.15655]
[1779884927112,29.55,75815.24,0.0,-0.82266,0.00011,20.14423]
[1779884931334,29.55,75816.63,0.0,-0.82249,0.00011,20.15648]
[1779884931474,29.55,75816.63,0.0,-0.82249,0.00011,20.15648]
[1779884932225,29.55,75819.28,0.0,-0.82219,0.00011,20.1789]
[1779884932467,29.55,75819.28,0.0,-0.82219,0.00011,20.1789]
[1779884932562,29.55,75820.66,0.0,-0.82203,0.00011,20.19063]
[1779884933572,29.55,75826.99,0.0,-0.82131,0.00011,20.24393]
[1779884934801,29.55,75829.34,0.0,-0.82104,0.00011,20.26376]
[1779884934971,29.55,75829.34,0.0,-0.82104,0.00011,20.26376]
[1779884939614,29.55,75836.62,0.0,-0.8202,0.00011,20.32515]
[1779884944569,29.55,75836.73,0.0,-0.82019,0.00011,20.32622]
[1779884944726,29.55,75835.35,0.0,-0.82035,0.00011,20.31468]
[1779884945222,29.55,75835.35,0.0,-0.82035,0.00011,20.31468]
[1779884945466,29.55,75835.35,0.0,-0.82035,0.00011,20.31468]
[1779884945656,29.55,75835.39,0.0,-0.82034,0.00011,20.31507]
[1779884948373,29.55,75831.49,0.0,-0.82078,0.00011,20.28245]
[1779884948469,29.55,75831.49,0.0,-0.82078,0.00011,20.28245]
[1779884951698,29.55,75821.83,0.0,-0.82188,0.00011,20.20161]
[1779884953615,29.55,75821.83,0.0,-0.82188,0.00011,20.20161]
[1779884953727,29.55,75817.83,0.0,-0.82233,0.00011,20.16809]
[1779884954870,29.55,75816.18,0.0,-0.82252,0.00011,20.15437]
[1779884954975,29.55,75816.18,0.0,-0.82252,0.00011,20.15437]
[1779884955043,29.55,75816.22,0.0,-0.82251,0.00011,20.15486]
[1779884957603,29.55,75817.2,0.0,-0.8224,0.00011,20.16326]
[1779884957722,29.55,75816.37,0.0,-0.82249,0.00011,20.15643]
[1779884962390,29.55,75819.72,0.0,-0.8221,0.00011,20.18532]
[1779884962477,29.55,75819.72,0.0,-0.8221,0.00011,20.18532]
[1779884962492,29.55,75826.07,0.0,-0.82137,0.00011,20.2389]
[1779884964344,29.56,75827.06,0.0,-0.82126,0.00011,20.24736]
[1779884964470,29.56,75827.06,0.0,-0.82126,0.00011,20.24736]
[1779884964571,29.56,75828.11,0.0,-0.82114,0.00011,20.25632]
[1779884967383,29.56,75829.59,0.0,-0.82097,0.00011,20.269]
[1779884967470,29.56,75829.59,0.0,-0.82097,0.00011,20.269]
[1779884973399,29.56,75829.15,0.0,-0.82103,0.00011,20.26268]
[1779884973466,29.56,75829.15,0.0,-0.82103,0.00011,20.26268]
[1779884973952,29.56,75828.37,0.0,-0.82111,0.00011,20.25627]
[1779884973969,29.56,75828.37,0.0,-0.82111,0.00011,20.25627]
[1779884974039,29.56,75827.23,0.0,-0.82124,0.00011,20.24684]
[1779884978247,29.56,75829.29,0.0,-0.821,0.00011,20.26461]
[1779884978469,29.56,75829.29,0.0,-0.821,0.00011,20.26461]
[1779884981911,29.56,75830.63,0.0,-0.82084,0.00011,20.27647]
[1779884981974,29.56,75830.63,0.0,-0.82084,0.00011,20.27647]
[1779884982014,29.56,75831.53,0.0,-0.82073,0.00011,20.28416]
[1779884985000,29.56,75830.64,0.0,-0.82083,0.00011,20.27695]
[1779884985225,29.56,75830.64,0.0,-0.82083,0.00011,20.27695]
[1779884991647,29.56,75829.02,0.0,-0.821,0.00011,20.26429]
[1779884991722,29.56,75829.02,0.0,-0.821,0.00011,20.26429]
[1779884992616,29.56,75827.49,0.0,-0.82118,0.00011,20.25161]
[1779884992717,29.56,75827.49,0.0,-0.82118,0.00011,20.25161]
[1779884992677,29.56,75828.49,0.0,-0.82106,0.00011,20.2602]
[1779884995783,29.56,75829.72,0.0,-0.82091,0.00011,20.27105]
[1779885001045,29.56,75830.11,0.0,-0.82085,0.00011,20.27532]
[1779885003961,29.57,75831.23,0.0,-0.82072,0.00011,20.28505]
[1779885005766,29.57,75830.85,0.0,-0.82076,0.00011,20.28217]
[1779885005985,29.57,75830.85,0.0,-0.82076,0.00011,20.28217]
[1779885006307,29.57,75830.85,0.0,-0.82076,0.00011,20.28217]
[1779885010666,29.57,75828.21,0.0,-0.82105,0.00011,20.26068]
[1779885010735,29.57,75828.21,0.0,-0.82105,0.00011,20.26068]
[1779885010710,29.57,75823.22,0.0,-0.82162,0.00011,20.21894]
[1779885010826,29.57,75823.22,0.0,-0.82162,0.00011,20.21894]
[1779885010843,29.57,75823.22,0.0,-0.82162,0.00011,20.21894]
[1779885011114,29.57,75821.76,0.0,-0.82178,0.00011,20.2069]
[1779885015143,29.57,75832.25,0.0,-0.82057,0.00011,20.29593]
[1779885016150,29.57,75838.61,0.0,-0.81984,0.00011,20.34945]
[1779885020178,29.57,75833.33,0.0,-0.82043,0.00011,20.30595]
[1779885025213,29.57,75833.25,0.0,-0.82043,0.00011,20.30659]
[1779885027227,29.57,75846.54,0.0,-0.81889,0.00011,20.4186]
[1779885028234,29.57,75854.21,0.0,-0.81801,0.00012,20.48304]
[1779885033269,29.57,75859.16,0.0,-0.81746,0.00012,20.52132]
[1779885036294,29.57,75870.94,0.0,-0.8161,0.00012,20.6199]
[1779885037301,29.57,75877.51,0.0,-0.81533,0.00012,20.67498]
[1779885042341,29.57,75867.3,0.0,-0.81651,0.00012,20.58965]
[1779885043348,29.57,75856.99,0.0,-0.81771,0.00012,20.50331]
[1779885044355,29.58,75855.24,0.0,-0.81791,0.00012,20.48877]
[1779885045364,29.58,75848.67,0.0,-0.81866,0.00011,20.43384]
[1779885046370,29.58,75842.91,0.0,-0.81932,0.00011,20.38563]
[1779885051405,29.58,75837.53,0.0,-0.81993,0.00011,20.34122]
[1779885056453,29.58,75822.71,0.0,-0.82161,0.00011,20.21768]
[1779885057453,29.58,75810.81,0.0,-0.82296,0.00011,20.11799]
[1779885058460,29.58,75810.48,0.0,-0.82299,0.00011,20.11523]
[1779885059468,29.58,75815.48,0.0,-0.82243,0.00011,20.15725]
[1779885061483,29.58,75822.31,0.0,-0.82165,0.00011,20.2148]
[1779885064504,29.58,75830.83,0.0,-0.82067,0.00011,20.28652]
[1779885069539,29.58,75830.22,0.0,-0.82074,0.00011,20.28128]
[1779885070450,29.58,75830.22,0.0,-0.82074,0.00011,20.28128]
[1779885073364,29.58,75831.79,0.0,-0.82057,0.00011,20.29438]
[1779885073567,29.58,75831.49,0.0,-0.8206,0.00011,20.29182]
[1779885077604,29.58,75850.93,0.0,-0.81838,0.00012,20.45456]
[1779885078611,29.58,75856.68,0.0,-0.81772,0.00012,20.50247]
[1779885083646,29.58,75850.7,0.0,-0.81843,0.00012,20.45077]
[1779885086667,29.57,75842.9,0.0,-0.81934,0.00011,20.3846]
[1779885089694,29.57,75840.36,0.0,-0.81963,0.00011,20.36275]
[1779885090924,29.57,75839.47,0.0,-0.81974,0.00011,20.35514]
[1779885092882,29.57,75840.37,0.0,-0.81966,0.00011,20.35894]
[1779885093722,29.57,75840.83,0.0,-0.81961,0.00011,20.36265]
[1779885097592,29.57,75840.31,0.0,-0.81968,0.00011,20.35785]
[1779885099765,29.57,75832.99,0.0,-0.82052,0.00011,20.29598]
[1779885101780,29.57,75827.05,0.0,-0.8212,0.00011,20.2459]
[1779885106815,29.57,75826.67,0.0,-0.82125,0.00011,20.24259]
[1779885111850,29.57,75828.3,0.0,-0.82106,0.00011,20.2562]
[1779885113864,29.57,75834.1,0.0,-0.8204,0.00011,20.30473]
[1779885118899,29.57,75833.18,0.0,-0.82051,0.00011,20.29651]
[1779885120783,29.57,75833.18,0.0,-0.82051,0.00011,20.29651]
[1779885126754,29.57,75834.44,0.0,-0.82038,0.00011,20.30665]
[1779885126970,29.57,75833.8,0.0,-0.82045,0.00011,20.30119]
[1779885128970,29.57,75840.2,0.0,-0.81972,0.00011,20.35464]
[1779885130144,29.57,75840.2,0.0,-0.81972,0.00011,20.35464]
[1779885130229,29.57,75840.2,0.0,-0.81972,0.00011,20.35464]
[1779885130501,29.57,75840.2,0.0,-0.81972,0.00011,20.35464]
[1779885130726,29.57,75840.2,0.0,-0.81972,0.00011,20.35464]
[1779885130827,29.57,75841.34,0.0,-0.81959,0.00011,20.36408]
[1779885134368,29.57,75836.8,0.0,-0.82012,0.00011,20.32562]
[1779885134470,29.57,75836.8,0.0,-0.82012,0.00011,20.32562]
[1779885139913,29.57,75831.02,0.0,-0.82078,0.00011,20.27675]
[1779885139967,29.57,75829.75,0.0,-0.82093,0.00011,20.26607]
[1779885141419,29.57,75829.23,0.0,-0.82099,0.00011,20.2617]
[1779885141467,29.57,75829.23,0.0,-0.82099,0.00011,20.2617]
[1779885142818,29.57,75826.96,0.0,-0.82125,0.00011,20.24261]
[1779885142827,29.57,75825.67,0.0,-0.8214,0.00011,20.23177]
[1779885142969,29.57,75825.67,0.0,-0.8214,0.00011,20.23177]
[1779885143541,29.57,75825.67,0.0,-0.8214,0.00011,20.23177]
[1779885143726,29.57,75825.67,0.0,-0.8214,0.00011,20.23177]
[1779885148523,29.57,75825.28,0.0,-0.82144,0.00011,20.22863]
[1779885148718,29.57,75825.28,0.0,-0.82144,0.00011,20.22863]
[1779885151128,29.57,75812.62,0.0,-0.8229,0.00011,20.11898]
[1779885152135,29.57,75801.28,0.0,-0.82418,0.00011,20.02375]
[1779885153142,29.57,75800.97,0.0,-0.82421,0.00011,20.02129]
[1779885158180,29.57,75813.79,0.0,-0.82274,0.00011,20.13025]
[1779885160913,29.57,75808.83,0.0,-0.8233,0.00011,20.08889]
[1779885163819,29.57,75806.47,0.0,-0.82356,0.00011,20.0697]
[1779885163976,29.57,75806.08,0.0,-0.8236,0.00011,20.06677]
[1779885166079,29.57,75806.55,0.0,-0.82354,0.00011,20.07141]
[1779885166217,29.57,75806.55,0.0,-0.82354,0.00011,20.07141]
[1779885166236,29.57,75806.6,0.0,-0.82353,0.00011,20.07216]
[1779885171271,29.58,75806.62,0.0,-0.8235,0.00011,20.07398]
[1779885172374,29.58,75806.62,0.0,-0.8235,0.00011,20.07398]
[1779885172469,29.58,75806.62,0.0,-0.8235,0.00011,20.07398]
[1779885178312,29.58,75801.72,0.0,-0.82403,0.00011,20.03481]
[1779885178474,29.58,75801.72,0.0,-0.82403,0.00011,20.03481]
[1779885178721,29.58,75801.72,0.0,-0.82403,0.00011,20.03481]
[1779885178970,29.58,75801.72,0.0,-0.82403,0.00011,20.03481]
[1779885178754,29.58,75801.88,0.0,-0.824,0.00011,20.03652]
[1779885182454,29.58,75797.1,0.0,-0.82453,0.00011,19.99722]
[1779885182470,29.58,75797.1,0.0,-0.82453,0.00011,19.99722]
[1779885184378,29.58,75789.31,0.0,-0.8254,0.00011,19.93233]
[1779885186317,29.58,75787.55,0.0,-0.82559,0.00011,19.91779]
[1779885186467,29.58,75787.55,0.0,-0.82559,0.00011,19.91779]
[1779885186523,29.58,75787.2,0.0,-0.82563,0.00011,19.91512]
[1779885187626,29.58,75787.2,0.0,-0.82563,0.00011,19.91512]
[1779885187729,29.58,75787.2,0.0,-0.82563,0.00011,19.91512]
[1779885193448,29.59,75782.39,0.0,-0.82614,0.00011,19.87704]
[1779885195462,29.59,75777.58,0.0,-0.82666,0.00011,19.83736]
[1779885198149,29.59,75776.54,0.0,-0.82677,0.00011,19.82936]
[1779885198225,29.59,75776.54,0.0,-0.82677,0.00011,19.82936]
[1779885199892,29.59,75776.51,0.0,-0.82677,0.00011,19.82942]
[1779885199968,29.59,75776.51,0.0,-0.82677,0.00011,19.82942]
[1779885199948,29.59,75777.24,0.0,-0.82668,0.00011,19.83588]
[1779885205532,29.59,75776.19,0.0,-0.82677,0.00011,19.82899]
[1779885206232,29.59,75776.19,0.0,-0.82677,0.00011,19.82899]
[1779885206471,29.59,75776.19,0.0,-0.82677,0.00011,19.82899]
[1779885211574,29.6,75779.43,0.0,-0.8264,0.00011,19.85499]
[1779885214622,29.6,75780.22,0.0,-0.8263,0.00011,19.86248]
[1779885214721,29.6,75780.22,0.0,-0.8263,0.00011,19.86248]
[1779885215243,29.6,75781.29,0.0,-0.82618,0.00011,19.87191]
[1779885215467,29.6,75781.29,0.0,-0.82618,0.00011,19.87191]
[1779885215602,29.6,75780.64,0.0,-0.82625,0.00011,19.86686]
[1779885220104,29.6,75779.85,0.0,-0.82631,0.00011,19.86187]
[1779885220224,29.6,75779.85,0.0,-0.82631,0.00011,19.86187]
[1779885225672,29.61,75780.15,0.0,-0.82625,0.00011,19.86673]
[1779885226935,29.61,75780.15,0.0,-0.82625,0.00011,19.86673]
[1779885226981,29.61,75780.15,0.0,-0.82625,0.00011,19.86673]
[1779885227403,29.61,75779.59,0.0,-0.8263,0.00011,19.86277]
[1779885227476,29.61,75779.59,0.0,-0.8263,0.00011,19.86277]
[1779885227686,29.61,75779.79,0.0,-0.82628,0.00011,19.86445]
[1779885231535,29.61,75780.19,0.0,-0.82622,0.00011,19.86891]
[1779885231722,29.61,75780.19,0.0,-0.82622,0.00011,19.86891]
[1779885235512,29.61,75779.26,0.0,-0.8263,0.00011,19.86248]
[1779885235734,29.61,75779.26,0.0,-0.8263,0.00011,19.86248]
[1779885236749,29.61,75788.21,0.0,-0.82529,0.00011,19.93835]
[1779885237756,29.61,75795.08,0.0,-0.82451,0.00011,19.99629]
[1779885239214,29.61,75798.35,0.0,-0.82414,0.00011,20.02391]
[1779885239475,29.61,75798.35,0.0,-0.82414,0.00011,20.02391]
[1779885244604,29.61,75804.67,0.0,-0.82342,0.00011,20.07723]
[1779885244721,29.61,75804.67,0.0,-0.82342,0.00011,20.07723]
[1779885245487,29.61,75805.04,0.0,-0.82338,0.00011,20.08036]
[1779885245718,29.61,75805.04,0.0,-0.82338,0.00011,20.08036]
[1779885245812,29.61,75804.61,0.0,-0.82343,0.00011,20.07677]
[1779885248833,29.61,75792.96,0.0,-0.82474,0.00011,19.97902]
[1779885249840,29.61,75785.94,0.0,-0.82553,0.00011,19.92012]
[1779885251714,29.61,75786.63,0.0,-0.82545,0.00011,19.92589]
[1779885251971,29.61,75786.63,0.0,-0.82545,0.00011,19.92589]
[1779885257896,29.61,75784.2,0.0,-0.82573,0.00011,19.9054]
[1779885258107,29.61,75784.2,0.0,-0.82573,0.00011,19.9054]
[1779885258218,29.61,75784.2,0.0,-0.82573,0.00011,19.9054]
[1779885258626,29.61,75784.2,0.0,-0.82573,0.00011,19.9054]
[1779885258721,29.61,75784.2,0.0,-0.82573,0.00011,19.9054]
[1779885258904,29.61,75784.14,0.0,-0.82573,0.00011,19.90489]
[1779885263938,29.61,75782.89,0.0,-0.82587,0.00011,19.89437]
[1779885264504,29.61,75782.89,0.0,-0.82587,0.00011,19.89437]
[1779885264734,29.61,75782.89,0.0,-0.82587,0.00011,19.89437]
[1779885266959,29.61,75770.77,0.0,-0.82723,0.00011,19.79279]
[1779885267980,29.61,75770.77,0.0,-0.82723,0.00011,19.79279]
[1779885268069,29.61,75769.27,0.0,-0.82739,0.00011,19.78022]
[1779885268218,29.61,75769.27,0.0,-0.82739,0.00011,19.78022]
[1779885269769,29.61,75769.11,0.0,-0.82741,0.00011,19.77887]
[1779885269971,29.61,75769.11,0.0,-0.82741,0.00011,19.77887]
[1779885276023,29.62,75761.94,0.0,-0.82822,0.00011,19.71601]
[1779885278004,29.62,75760.23,0.0,-0.82841,0.00011,19.70181]
[1779885278219,29.62,75758.68,0.0,-0.82858,0.00011,19.68899]
[1779885281058,29.62,75751.21,0.0,-0.8294,0.00011,19.62626]
[1779885282923,29.62,75749.9,0.0,-0.82955,0.00011,19.61519]
[1779885282968,29.62,75749.9,0.0,-0.82955,0.00011,19.61519]
[1779885284079,29.62,75741.82,0.0,-0.83044,0.00011,19.54711]
[1779885285086,29.62,75732.41,0.0,-0.83148,0.00011,19.46794]
[1779885286093,29.62,75727.33,0.0,-0.83204,0.00011,19.42514]
[1779885287103,29.62,75727.39,0.0,-0.83203,0.00011,19.42569]
[1779885292138,29.62,75718.96,0.0,-0.83294,0.00011,19.35529]
[1779885294152,29.62,75715.85,0.0,-0.83328,0.00011,19.32935]
[1779885296563,29.62,75715.74,0.0,-0.83329,0.00011,19.32853]
[1779885296725,29.62,75715.74,0.0,-0.83329,0.00011,19.32853]
[1779885298180,29.62,75707.18,0.0,-0.83422,0.00011,19.25687]
[1779885302209,29.62,75713.61,0.0,-0.83351,0.00011,19.31179]
[1779885303746,29.62,75713.61,0.0,-0.83351,0.00011,19.31179]
[1779885303973,29.62,75713.61,0.0,-0.83351,0.00011,19.31179]
[1779885307745,29.62,75718.3,0.0,-0.83299,0.00011,19.35182]
[1779885307967,29.62,75718.3,0.0,-0.83299,0.00011,19.35182]
[1779885308068,29.62,75717.41,0.0,-0.83308,0.00011,19.34444]
[1779885313246,29.62,75720.13,0.0,-0.83278,0.00011,19.36792]
[1779885313469,29.62,75720.13,0.0,-0.83278,0.00011,19.36792]
[1779885319853,29.62,75720.72,0.0,-0.83271,0.00011,19.3736]
[1779885319970,29.62,75720.72,0.0,-0.83271,0.00011,19.3736]
[1779885321359,29.62,75718.75,0.0,-0.83292,0.00011,19.35722]
[1779885321472,29.62,75718.75,0.0,-0.83292,0.00011,19.35722]
[1779885321561,29.62,75718.92,0.0,-0.8329,0.00011,19.35876]
[1779885325708,29.62,75719.01,0.0,-0.83288,0.00011,19.3598]
[1779885325722,29.62,75719.01,0.0,-0.83288,0.00011,19.3598]
[1779885331345,29.62,75714.69,0.0,-0.83335,0.00011,19.32417]
[1779885332678,29.62,75714.65,0.0,-0.83337,0.00011,19.32048]
[1779885332720,29.62,75714.65,0.0,-0.83337,0.00011,19.32048]
[1779885334434,29.63,75720.5,0.0,-0.83273,0.00011,19.36999]
[1779885335400,29.63,75720.5,0.0,-0.83273,0.00011,19.36999]
[1779885335469,29.63,75720.5,0.0,-0.83273,0.00011,19.36999]
[1779885335494,29.63,75723.54,0.0,-0.8324,0.00011,19.39562]
[1779885337050,29.63,75723.54,0.0,-0.8324,0.00011,19.39562]
[1779885337221,29.63,75724.28,0.0,-0.83231,0.00011,19.40185]
[1779885342490,29.63,75735.14,0.0,-0.83112,0.00011,19.49314]
[1779885343497,29.63,75740.52,0.0,-0.83053,0.00011,19.53836]
[1779885344603,29.63,75740.52,0.0,-0.83053,0.00011,19.53836]
[1779885344730,29.63,75740.52,0.0,-0.83053,0.00011,19.53836]
[1779885348674,29.62,75734.84,0.0,-0.83116,0.00011,19.49018]
[1779885348724,29.62,75734.84,0.0,-0.83116,0.00011,19.49018]
[1779885349702,29.62,75733.16,0.0,-0.83135,0.00011,19.476]
[1779885349724,29.62,75733.16,0.0,-0.83135,0.00011,19.476]
[1779885349775,29.62,75736.24,0.0,-0.83101,0.00011,19.50188]
[1779885351553,29.62,75747.26,0.0,-0.8298,0.00011,19.5944]
[1779885353339,29.62,75748.71,0.0,-0.82964,0.00011,19.60653]
[1779885353469,29.62,75748.71,0.0,-0.82964,0.00011,19.60653]
[1779885356929,29.62,75752.5,0.0,-0.82922,0.00011,19.63813]
[1779885356969,29.62,75752.5,0.0,-0.82922,0.00011,19.63813]
[1779885357860,29.62,75754.8,0.0,-0.82897,0.00011,19.65734]
[1779885357972,29.62,75754.8,0.0,-0.82897,0.00011,19.65734]
[1779885358012,29.62,75755.42,0.0,-0.8289,0.00011,19.6624]
[1779885362370,29.62,75759.9,0.0,-0.82841,0.00011,19.69957]
[1779885361634,29.62,75806.58,0.0,-0.82318,0.00011,20.09153]
[1779885362865,29.62,75818.56,0.0,-0.82182,0.00011,20.19201]
[1779885363675,29.62,75841.18,0.0,-0.81924,0.00011,20.38154]
[1779885365093,29.62,75841.18,0.0,-0.81924,0.00011,20.38154]
[1779885364654,29.62,75835.24,0.0,-0.81993,0.00011,20.33123]
[1779885366695,29.62,75828.58,0.0,-0.82069,0.00011,20.27548]
[1779885367714,29.62,75808.43,0.0,-0.82298,0.00011,20.10627]
[1779885368708,29.62,75798.82,0.0,-0.82407,0.00011,20.02552]
[1779885370202,29.62,75798.82,0.0,-0.82407,0.00011,20.02552]
[1779885369726,29.62,75797.76,0.0,-0.82419,0.00011,20.0166]
[1779885370721,29.62,75792.7,0.0,-0.82476,0.00011,19.97406]
[1779885373929,29.62,75788.96,0.0,-0.82518,0.00011,19.94268]
[1779885375763,29.62,75794.38,0.0,-0.82457,0.00011,19.98828]
[1779885376772,29.62,75800.46,0.0,-0.82388,0.00011,20.03929]
[1779885377778,29.62,75811.91,0.0,-0.82259,0.00011,20.13528]
[1779885378785,29.62,75814.18,0.0,-0.82234,0.00011,20.15413]
[1779885380799,29.62,75808.2,0.0,-0.82302,0.00011,20.10365]
[1779885383820,29.62,75808.18,0.0,-0.82303,0.00011,20.10312]
[1779885384998,29.62,75808.18,0.0,-0.82303,0.00011,20.10312]
[1779885385221,29.62,75806.45,0.0,-0.82322,0.00011,20.08854]
[1779885388046,29.62,75810.7,0.0,-0.82274,0.00011,20.1242]
[1779885391878,29.62,75804.52,0.0,-0.82346,0.00011,20.06921]
[1779885394427,29.62,75804.94,0.0,-0.82341,0.00011,20.07285]
[1779885394468,29.62,75804.94,0.0,-0.82341,0.00011,20.07285]
[1779885394898,29.62,75802.32,0.0,-0.8237,0.00011,20.05109]
[1779885396913,29.62,75795.87,0.0,-0.82443,0.00011,19.99729]
[1779885398927,29.62,75802.3,0.0,-0.82369,0.00011,20.05165]
[1779885403962,29.62,75803.09,0.0,-0.8236,0.00011,20.05872]
[1779885408997,29.62,75801.57,0.0,-0.82377,0.00011,20.04617]
[1779885414039,29.62,75800.31,0.0,-0.82391,0.00011,20.03595]
[1779885419075,29.62,75804.91,0.0,-0.82338,0.00011,20.07488]
[1779885420082,29.62,75798.86,0.0,-0.82406,0.00011,20.02417]
[1779885425118,29.62,75800.43,0.0,-0.82389,0.00011,20.03714]
[1779885430152,29.62,75800.89,0.0,-0.82383,0.00011,20.04145]
[1779885431159,29.62,75794.24,0.0,-0.82458,0.00011,19.98572]
[1779885433173,29.62,75792.32,0.0,-0.82479,0.00011,19.96993]
[1779885438208,29.63,75791.72,0.0,-0.82485,0.00011,19.96531]
[1779885441229,29.63,75783.41,0.0,-0.82578,0.00011,19.89578]
[1779885446264,29.63,75784.79,0.0,-0.82562,0.00011,19.90821]
[1779885451302,29.63,75784.13,0.0,-0.82571,0.00011,19.89926]
[1779885456337,29.63,75784.04,0.0,-0.82573,0.00011,19.89821]
[1779885459358,29.63,75788.74,0.0,-0.8252,0.00011,19.93743]
[1779885464393,29.63,75788.8,0.0,-0.8252,0.00011,19.93736]
[1779885469428,29.62,75795.35,0.0,-0.82448,0.00011,19.99162]
[1779885474466,29.62,75797.72,0.0,-0.82423,0.00011,20.01038]
[1779885475474,29.62,75787.83,0.0,-0.82534,0.00011,19.9271]
[1779885476480,29.62,75783.01,0.0,-0.82589,0.00011,19.88631]
[1779885477487,29.62,75784.77,0.0,-0.82569,0.00011,19.90089]
[1779885482525,29.62,75790.68,0.0,-0.82504,0.00011,19.94935]
[1779885487560,29.62,75794.93,0.0,-0.82458,0.00011,19.98376]
[1779885490581,29.62,75789.57,0.0,-0.8252,0.00011,19.93799]
[1779885495616,29.61,75789.64,0.0,-0.8252,0.00011,19.93747]
[1779885500651,29.61,75790.31,0.0,-0.82515,0.00011,19.94179]
[1779885505686,29.61,75790.14,0.0,-0.82518,0.00011,19.93931]
[1779885510722,29.61,75789.05,0.0,-0.82532,0.00011,19.92917]
[1779885515757,29.61,75790.03,0.0,-0.82524,0.00011,19.933]
[1779885520793,29.61,75794.0,0.0,-0.82481,0.00011,19.9655]
[1779885521799,29.61,75799.42,0.0,-0.8242,0.00011,20.01085]
[1779885524820,29.6,75804.22,0.0,-0.82367,0.00011,20.05053]
[1779885526834,29.6,75810.57,0.0,-0.82295,0.00011,20.10356]
[1779885528848,29.6,75814.55,0.0,-0.82251,0.00011,20.13648]
[1779885533884,29.6,75816.98,0.0,-0.82225,0.00011,20.15552]
[1779885538918,29.6,75818.14,0.0,-0.82214,0.00011,20.16403]
[1779885543954,29.6,75820.45,0.0,-0.82189,0.00011,20.18228]
[1779885544961,29.6,75829.77,0.0,-0.82083,0.00011,20.2604]
[1779885545968,29.6,75833.68,0.0,-0.82038,0.00011,20.29301]
[1779885548988,29.6,75842.75,0.0,-0.81935,0.00011,20.36846]
[1779885551329,29.6,75845.44,0.0,-0.81905,0.00011,20.39073]
[1779885551972,29.59,75847.32,0.0,-0.81884,0.00011,20.40617]
[1779885557045,29.59,75840.75,0.0,-0.81962,0.00011,20.34903]
[1779885560853,29.59,75842.23,0.0,-0.81946,0.00011,20.36039]
[1779885560970,29.59,75842.23,0.0,-0.81946,0.00011,20.36039]
[1779885561073,29.59,75842.41,0.0,-0.81945,0.00011,20.36154]
[1779885561816,29.59,75842.41,0.0,-0.81945,0.00011,20.36154]
[1779885567116,29.59,75840.79,0.0,-0.81966,0.00011,20.34586]
[1779885572150,29.58,75843.67,0.0,-0.81938,0.00011,20.36478]
[1779885574799,29.58,75841.82,0.0,-0.8196,0.00011,20.34853]
[1779885574968,29.58,75841.82,0.0,-0.8196,0.00011,20.34853]
[1779885575174,29.58,75839.39,0.0,-0.81989,0.00011,20.3278]
[1779885580209,29.58,75849.24,0.0,-0.81878,0.00012,20.4087]
[1779885582223,29.58,75853.54,0.0,-0.8183,0.00012,20.44385]
[1779885587260,29.57,75856.52,0.0,-0.81799,0.00012,20.46641]
[1779885590281,29.57,75847.39,0.0,-0.81906,0.00011,20.38836]
[1779885593303,29.57,75842.48,0.0,-0.81964,0.00011,20.34593]
[1779885596327,29.57,75836.97,0.0,-0.82029,0.00011,20.29851]
[1779885597334,29.56,75831.13,0.0,-0.82096,0.00011,20.24916]
[1779885600355,29.56,75828.72,0.0,-0.82125,0.00011,20.22819]
[1779885602372,29.56,75821.63,0.0,-0.82206,0.00011,20.16818]
[1779885604391,29.56,75820.77,0.0,-0.82217,0.00011,20.16046]
[1779885606400,29.56,75827.39,0.0,-0.82142,0.00011,20.21581]
[1779885608414,29.56,75832.1,0.0,-0.82089,0.00011,20.25491]
[1779885611435,29.56,75837.18,0.0,-0.82032,0.00011,20.29694]
[1779885616472,29.56,75832.66,0.0,-0.82085,0.00011,20.25787]
[1779885619493,29.56,75826.97,0.0,-0.8215,0.00011,20.20958]
[1779885623521,29.56,75821.81,0.0,-0.8221,0.00011,20.16549]
[1779885628556,29.55,75819.85,0.0,-0.82234,0.00011,20.14834]
[1779885633592,29.55,75819.44,0.0,-0.82241,0.00011,20.14096]
[1779885638628,29.55,75819.77,0.0,-0.82238,0.00011,20.14316]
[1779885644670,29.55,75819.16,0.0,-0.82246,0.00011,20.13731]
[1779885649708,29.55,75819.58,0.0,-0.82242,0.00011,20.1407]
[1779885654742,29.55,75818.91,0.0,-0.8225,0.00011,20.13449]
[1779885656755,29.55,75812.99,0.0,-0.82318,0.00011,20.08434]
[1779885659137,29.55,75811.07,0.0,-0.8234,0.00011,20.06798]
[1779885659218,29.55,75811.07,0.0,-0.8234,0.00011,20.06798]
[1779885663581,29.55,75816.69,0.0,-0.82277,0.00011,20.11427]
[1779885663718,29.55,75816.69,0.0,-0.82277,0.00011,20.11427]
[1779885663806,29.55,75818.55,0.0,-0.82257,0.00011,20.1297]
[1779885668841,29.55,75819.84,0.0,-0.82244,0.00011,20.13931]
[1779885671972,29.54,75818.88,0.0,-0.82255,0.00011,20.13073]
[1779885672957,29.54,75819.06,0.0,-0.82254,0.00011,20.132]
[1779885672971,29.54,75819.06,0.0,-0.82254,0.00011,20.132]
[1779885672984,29.54,75819.06,0.0,-0.82254,0.00011,20.13175]
[1779885675891,29.54,75829.32,0.0,-0.82138,0.00011,20.21746]
[1779885677699,29.54,75832.47,0.0,-0.82102,0.00011,20.24379]
[1779885677718,29.54,75832.47,0.0,-0.82102,0.00011,20.24379]
[1779885679919,29.54,75827.78,0.0,-0.82156,0.00011,20.20392]
[1779885682443,29.54,75825.52,0.0,-0.82182,0.00011,20.18483]
[1779885682467,29.54,75825.52,0.0,-0.82182,0.00011,20.18483]
[1779885682661,29.54,75822.75,0.0,-0.82214,0.00011,20.16147]
[1779885682720,29.54,75822.75,0.0,-0.82214,0.00011,20.16147]
[1779885682991,29.54,75822.75,0.0,-0.82214,0.00011,20.16147]
[1779885683219,29.54,75822.75,0.0,-0.82214,0.00011,20.16147]
[1779885683320,29.54,75820.96,0.0,-0.82234,0.00011,20.14636]
[1779885686640,29.54,75819.9,0.0,-0.82246,0.00011,20.13733]
[1779885686719,29.54,75819.9,0.0,-0.82246,0.00011,20.13733]
[1779885692005,29.54,75819.52,0.0,-0.82253,0.00011,20.13049]
[1779885695110,29.54,75820.43,0.0,-0.82243,0.00011,20.13808]
[1779885695220,29.54,75820.43,0.0,-0.82243,0.00011,20.13808]
[1779885695430,29.54,75820.43,0.0,-0.82243,0.00011,20.13808]
[1779885695470,29.54,75820.43,0.0,-0.82243,0.00011,20.13808]
[1779885695531,29.54,75820.2,0.0,-0.82246,0.00011,20.13611]
[1779885700787,29.54,75820.4,0.0,-0.82244,0.00011,20.13715]
[1779885700876,29.54,75820.4,0.0,-0.82244,0.00011,20.13715]
[1779885700970,29.54,75820.4,0.0,-0.82244,0.00011,20.13715]
[1779885700977,29.54,75820.4,0.0,-0.82244,0.00011,20.137]
[1779885703840,29.54,75819.32,0.0,-0.82257,0.00011,20.12762]
[1779885703971,29.54,75819.32,0.0,-0.82257,0.00011,20.12762]
[1779885705109,29.54,75812.13,0.0,-0.82339,0.00011,20.06687]
[1779885705864,29.54,75812.13,0.0,-0.82339,0.00011,20.06687]
[1779885705960,29.54,75812.13,0.0,-0.82339,0.00011,20.06687]
[1779885705975,29.54,75812.13,0.0,-0.82339,0.00011,20.06687]
[1779885706116,29.54,75805.66,0.0,-0.82413,0.00011,20.01237]
[1779885707453,29.54,75805.66,0.0,-0.82413,0.00011,20.01237]
[1779885707469,29.54,75805.66,0.0,-0.82413,0.00011,20.01237]
[1779885709896,29.54,75803.2,0.0,-0.8244,0.00011,19.99176]
[1779885709972,29.54,75803.2,0.0,-0.8244,0.00011,19.99176]
[1779885710000,29.54,75803.2,0.0,-0.8244,0.00011,19.99176]
[1779885710219,29.54,75803.2,0.0,-0.8244,0.00011,19.99176]
[1779885710292,29.54,75803.21,0.0,-0.8244,0.00011,19.99205]
[1779885716186,29.54,75808.52,0.0,-0.82379,0.00011,20.03763]
[1779885718347,29.54,75809.63,0.0,-0.82366,0.00011,20.04706]
[1779885718469,29.54,75809.63,0.0,-0.82366,0.00011,20.04706]
[1779885718554,29.54,75810.18,0.0,-0.82359,0.00011,20.05178]
[1779885718712,29.54,75810.18,0.0,-0.82359,0.00011,20.05178]
[1779885718719,29.54,75810.18,0.0,-0.82359,0.00011,20.05178]
[1779885725249,29.54,75804.48,0.0,-0.82423,0.00011,20.00445]
[1779885726256,29.54,75799.2,0.0,-0.82483,0.00011,19.96016]
[1779885727590,29.54,75800.24,0.0,-0.82471,0.00011,19.96913]
[1779885727722,29.54,75800.24,0.0,-0.82471,0.00011,19.96913]
[1779885728005,29.54,75800.24,0.0,-0.82471,0.00011,19.96913]
[1779885728217,29.54,75800.24,0.0,-0.82471,0.00011,19.96913]
[1779885728314,29.54,75800.24,0.0,-0.8247,0.00011,19.96932]
[1779885734313,29.54,75799.77,0.0,-0.82474,0.00011,19.96649]
[1779885739348,29.55,75796.9,0.0,-0.82505,0.00011,19.94358]
[1779885741097,29.55,75796.9,0.0,-0.82505,0.00011,19.94358]
[1779885741221,29.55,75796.9,0.0,-0.82505,0.00011,19.94358]
[1779885741570,29.55,75796.9,0.0,-0.82505,0.00011,19.94358]
[1779885741362,29.55,75797.2,0.0,-0.82501,0.00011,19.94661]
[1779885741717,29.55,75797.2,0.0,-0.82501,0.00011,19.94661]
[1779885746741,29.55,75796.76,0.0,-0.82504,0.00011,19.94405]
[1779885746972,29.55,75796.76,0.0,-0.82504,0.00011,19.94405]
[1779885747672,29.55,75794.28,0.0,-0.82532,0.00011,19.92341]
[1779885747719,29.55,75794.28,0.0,-0.82532,0.00011,19.92341]
[1779885748411,29.55,75794.82,0.0,-0.82525,0.00011,19.92822]
[1779885753451,29.55,75798.0,0.0,-0.8249,0.00011,19.95279]
[1779885754004,29.55,75798.0,0.0,-0.8249,0.00011,19.95279]
[1779885754218,29.55,75798.0,0.0,-0.8249,0.00011,19.95279]
[1779885755465,29.55,75803.68,0.0,-0.82425,0.00011,20.00103]
[1779885756472,29.55,75809.02,0.0,-0.82364,0.00011,20.04611]
[1779885757401,29.55,75809.02,0.0,-0.82364,0.00011,20.04611]
[1779885757468,29.55,75809.02,0.0,-0.82364,0.00011,20.04611]
[1779885758220,29.55,75811.15,0.0,-0.8234,0.00011,20.06413]
[1779885758467,29.55,75811.15,0.0,-0.8234,0.00011,20.06413]
[1779885758489,29.55,75812.67,0.0,-0.82323,0.00011,20.077]
[1779885763524,29.55,75811.49,0.0,-0.82336,0.00011,20.06745]
[1779885768412,29.55,75808.4,0.0,-0.8237,0.00011,20.04172]
[1779885768473,29.55,75808.4,0.0,-0.8237,0.00011,20.04172]
[1779885777626,29.55,75805.59,0.0,-0.82402,0.00011,20.01825]
[1779885778666,29.55,75805.59,0.0,-0.82402,0.00011,20.01825]
[1779885778720,29.55,75805.59,0.0,-0.82402,0.00011,20.01825]
[1779885778759,29.55,75805.59,0.0,-0.82402,0.00011,20.01825]
[1779885778968,29.55,75805.59,0.0,-0.82402,0.00011,20.01825]
[1779885779069,29.55,75805.65,0.0,-0.82401,0.00011,20.01881]
[1779885784676,29.56,75805.4,0.0,-0.82404,0.00011,20.01693]
[1779885786871,29.56,75805.44,0.0,-0.82403,0.00011,20.01732]
[1779885786971,29.56,75805.44,0.0,-0.82403,0.00011,20.01732]
[1779885787151,29.56,75805.44,0.0,-0.82403,0.00011,20.01732]
[1779885787220,29.56,75805.44,0.0,-0.82403,0.00011,20.01732]
[1779885787294,29.56,75806.29,0.0,-0.82393,0.00011,20.0246]
[1779885792732,29.56,75806.92,0.0,-0.82386,0.00011,20.0302]
[1779885795063,29.56,75806.05,0.0,-0.82395,0.00011,20.02294]
[1779885795182,29.56,75806.05,0.0,-0.82395,0.00011,20.02294]
[1779885795222,29.56,75806.05,0.0,-0.82395,0.00011,20.02294]
[1779885795233,29.56,75805.47,0.0,-0.82402,0.00011,20.01821]
[1779885800790,29.56,75801.76,0.0,-0.82443,0.00011,19.9875]
[1779885802130,29.56,75801.76,0.0,-0.82443,0.00011,19.9875]
[1779885802196,29.56,75801.76,0.0,-0.82443,0.00011,19.9875]
[1779885802217,29.56,75801.76,0.0,-0.82443,0.00011,19.9875]
[1779885802297,29.56,75796.66,0.0,-0.825,0.00011,19.94483]
[1779885803811,29.56,75790.7,0.0,-0.82567,0.00011,19.89471]
[1779885809568,29.56,75791.81,0.0,-0.82554,0.00011,19.90434]
[1779885809663,29.56,75793.02,0.0,-0.82541,0.00011,19.91465]
[1779885809723,29.56,75793.02,0.0,-0.82541,0.00011,19.91465]
[1779885809865,29.56,75793.02,0.0,-0.82541,0.00011,19.91465]
[1779885809969,29.56,75793.02,0.0,-0.82541,0.00011,19.91465]
[1779885810069,29.56,75792.62,0.0,-0.82545,0.00011,19.91132]
[1779885815895,29.56,75790.83,0.0,-0.82567,0.00011,19.89305]
[1779885817433,29.56,75790.83,0.0,-0.82567,0.00011,19.89305]
[1779885817468,29.56,75790.83,0.0,-0.82567,0.00011,19.89305]
[1779885817528,29.56,75787.92,0.0,-0.826,0.00011,19.86861]
[1779885817847,29.56,75787.92,0.0,-0.826,0.00011,19.86861]
[1779885817979,29.56,75787.92,0.0,-0.826,0.00011,19.86861]
[1779885821842,29.56,75785.12,0.0,-0.82631,0.00011,19.84548]
[1779885821941,29.56,75785.12,0.0,-0.82631,0.00011,19.84548]
[1779885821976,29.56,75785.12,0.0,-0.82631,0.00011,19.84548]
[1779885821991,29.56,75790.22,0.0,-0.82573,0.00011,19.8885]
[1779885827382,29.56,75791.3,0.0,-0.82561,0.00011,19.89776]
[1779885827473,29.56,75791.3,0.0,-0.82561,0.00011,19.89776]
[1779885827477,29.56,75791.3,0.0,-0.82561,0.00011,19.89776]
[1779885827481,29.56,75792.71,0.0,-0.82545,0.00011,19.90964]
[1779885827721,29.56,75792.71,0.0,-0.82545,0.00011,19.90964]
[1779885833525,29.56,75793.86,0.0,-0.82532,0.00011,19.91931]
[1779885833625,29.56,75790.04,0.0,-0.82575,0.00011,19.88715]
[1779885833723,29.56,75790.04,0.0,-0.82575,0.00011,19.88715]
[1779885833788,29.56,75790.04,0.0,-0.82575,0.00011,19.88715]
[1779885833973,29.56,75790.04,0.0,-0.82575,0.00011,19.88715]
[1779885834023,29.56,75788.43,0.0,-0.82593,0.00011,19.87362]
[1779885839058,29.56,75792.35,0.0,-0.82549,0.00011,19.90678]
[1779885839818,29.56,75792.35,0.0,-0.82549,0.00011,19.90678]
[1779885839970,29.56,75792.35,0.0,-0.82549,0.00011,19.90678]
[1779885840082,29.56,75792.35,0.0,-0.82549,0.00011,19.90678]
[1779885840220,29.56,75792.35,0.0,-0.82549,0.00011,19.90678]
[1779885840304,29.56,75793.4,0.0,-0.82537,0.00011,19.91561]
[1779885843086,29.56,75797.36,0.0,-0.82493,0.00011,19.94879]
[1779885846108,29.56,75796.89,0.0,-0.82498,0.00011,19.94466]
[1779885846223,29.56,75796.89,0.0,-0.82498,0.00011,19.94466]
[1779885846336,29.56,75796.89,0.0,-0.82498,0.00011,19.94466]
[1779885846469,29.56,75796.89,0.0,-0.82498,0.00011,19.94466]
[1779885846569,29.56,75798.45,0.0,-0.82481,0.00011,19.9577]
[1779885848121,29.56,75807.13,0.0,-0.82383,0.00011,20.03064]
[1779885853157,29.56,75808.68,0.0,-0.82365,0.00011,20.04347]
[1779885854202,29.56,75808.68,0.0,-0.82365,0.00011,20.04347]
[1779885854220,29.56,75808.68,0.0,-0.82365,0.00011,20.04347]
[1779885854412,29.56,75808.68,0.0,-0.82365,0.00011,20.04347]
[1779885854468,29.56,75808.68,0.0,-0.82365,0.00011,20.04347]
[1779885854567,29.56,75808.35,0.0,-0.82369,0.00011,20.04066]
[1779885857189,29.56,75804.09,0.0,-0.82417,0.00011,20.00478]
[1779885861262,29.56,75804.94,0.0,-0.82408,0.00011,20.01156]
[1779885861417,29.56,75804.94,0.0,-0.82408,0.00011,20.01156]
[1779885861467,29.56,75804.94,0.0,-0.82408,0.00011,20.01156]
[1779885861470,29.56,75805.6,0.0,-0.82401,0.00011,20.01697]
[1779885866395,29.56,75805.94,0.0,-0.82398,0.00011,20.01922]
[1779885866469,29.56,75805.94,0.0,-0.82398,0.00011,20.01922]
[1779885868455,29.56,75806.49,0.0,-0.82392,0.00011,20.02353]
[1779885868469,29.56,75806.49,0.0,-0.82392,0.00011,20.02353]
[1779885868507,29.56,75806.05,0.0,-0.82397,0.00011,20.01967]
[1779885871218,29.56,75805.86,0.0,-0.824,0.00011,20.01776]
[1779885871468,29.56,75805.86,0.0,-0.824,0.00011,20.01776]
[1779885878340,29.55,75805.12,0.0,-0.82412,0.00011,20.0069]
[1779885883375,29.55,75805.77,0.0,-0.82406,0.00011,20.01159]
[1779885884344,29.55,75805.77,0.0,-0.82406,0.00011,20.01159]
[1779885884467,29.55,75805.77,0.0,-0.82406,0.00011,20.01159]
[1779885884572,29.55,75805.77,0.0,-0.82406,0.00011,20.01159]
[1779885884721,29.55,75805.77,0.0,-0.82406,0.00011,20.01159]
[1779885884674,29.55,75805.45,0.0,-0.8241,0.00011,20.00874]
[1779885890424,29.55,75805.1,0.0,-0.82415,0.00011,20.00483]
[1779885891145,29.55,75805.1,0.0,-0.82415,0.00011,20.00483]
[1779885891220,29.55,75805.1,0.0,-0.82415,0.00011,20.00483]
[1779885891279,29.55,75805.1,0.0,-0.82415,0.00011,20.00483]
[1779885891473,29.55,75805.1,0.0,-0.82415,0.00011,20.00483]
[1779885891500,29.55,75805.63,0.0,-0.82409,0.00011,20.00913]
[1779885894452,29.55,75809.03,0.0,-0.82372,0.00011,20.03721]
[1779885895027,29.55,75809.03,0.0,-0.82372,0.00011,20.03721]
[1779885895220,29.55,75809.03,0.0,-0.82372,0.00011,20.03721]
[1779885900494,29.55,75808.2,0.0,-0.82383,0.00011,20.02905]
[1779885905529,29.55,75807.73,0.0,-0.82389,0.00011,20.02416]
[1779885908822,29.55,75805.66,0.0,-0.82414,0.00011,20.00618]
[1779885908968,29.55,75805.66,0.0,-0.82414,0.00011,20.00618]
[1779885911976,29.54,75803.52,0.0,-0.82438,0.00011,19.98771]
[1779885912582,29.54,75805.07,0.0,-0.82421,0.00011,20.00064]
[1779885916063,29.54,75805.88,0.0,-0.82412,0.00011,20.00704]
[1779885916220,29.54,75805.88,0.0,-0.82412,0.00011,20.00704]
[1779885917617,29.54,75797.3,0.0,-0.8251,0.00011,19.93448]
[1779885921518,29.54,75793.04,0.0,-0.82558,0.00011,19.89843]
[1779885921719,29.54,75793.04,0.0,-0.82558,0.00011,19.89843]
[1779885921750,29.54,75791.52,0.0,-0.82575,0.00011,19.88558]
[1779885922302,29.54,75791.52,0.0,-0.82575,0.00011,19.88558]
[1779885922470,29.54,75791.52,0.0,-0.82575,0.00011,19.88558]
[1779885924667,29.54,75786.16,0.0,-0.82636,0.00011,19.84036]
[1779885927694,29.54,75779.77,0.0,-0.82707,0.00011,19.78662]
[1779885927972,29.54,75779.77,0.0,-0.82707,0.00011,19.78662]
[1779885928217,29.54,75779.77,0.0,-0.82707,0.00011,19.78662]
[1779885930613,29.54,75772.78,0.0,-0.82785,0.00011,19.72797]
[1779885930719,29.54,75772.78,0.0,-0.82785,0.00011,19.72797]
[1779885930715,29.54,75772.67,0.0,-0.82786,0.00011,19.72721]
[1779885932837,29.54,75770.99,0.0,-0.82807,0.00011,19.70984]
[1779885932969,29.54,75770.99,0.0,-0.82807,0.00011,19.70984]
[1779885938472,29.54,75770.81,0.0,-0.82808,0.00011,19.70866]
[1779885938721,29.54,75770.81,0.0,-0.82808,0.00011,19.70866]
[1779885939198,29.54,75771.36,0.0,-0.82802,0.00011,19.71326]
[1779885939218,29.54,75771.36,0.0,-0.82802,0.00011,19.71326]
[1779885939299,29.54,75771.36,0.0,-0.82802,0.00011,19.71321]
[1779885944813,29.54,75771.59,0.0,-0.828,0.00011,19.71485]
[1779885946487,29.54,75771.59,0.0,-0.828,0.00011,19.71485]
[1779885946719,29.54,75771.59,0.0,-0.828,0.00011,19.71485]
[1779885951862,29.54,75768.55,0.0,-0.82835,0.00011,19.68871]
[1779885955478,29.54,75768.64,0.0,-0.82834,0.00011,19.68944]
[1779885955719,29.54,75768.64,0.0,-0.82834,0.00011,19.68944]
[1779885955792,29.54,75768.35,0.0,-0.82837,0.00011,19.68709]
[1779885957971,29.54,75768.12,0.0,-0.82839,0.00011,19.68523]
[1779885960558,29.54,75768.37,0.0,-0.82836,0.00011,19.68737]
[1779885960723,29.54,75768.37,0.0,-0.82836,0.00011,19.68737]
[1779885961932,29.54,75760.82,0.0,-0.8292,0.00011,19.62381]
[1779885963800,29.54,75760.82,0.0,-0.8292,0.00011,19.62381]
[1779885963974,29.54,75757.66,0.0,-0.82955,0.00011,19.59716]
[1779885964336,29.54,75757.66,0.0,-0.82955,0.00011,19.59716]
[1779885964467,29.54,75757.66,0.0,-0.82955,0.00011,19.59716]
[1779885964543,29.54,75758.1,0.0,-0.8295,0.00011,19.60091]
[1779885966596,29.54,75758.1,0.0,-0.8295,0.00011,19.60091]
[1779885966719,29.54,75758.1,0.0,-0.8295,0.00011,19.60091]
[1779885969992,29.54,75752.27,0.0,-0.83015,0.00011,19.55199]
[1779885972813,29.54,75751.39,0.0,-0.83024,0.00011,19.54464]
[1779885972969,29.54,75751.05,0.0,-0.83028,0.00011,19.54191]
[1779885973614,29.54,75751.05,0.0,-0.83028,0.00011,19.54191]
[1779885973720,29.54,75751.05,0.0,-0.83028,0.00011,19.54191]
[1779885973821,29.54,75751.25,0.0,-0.83025,0.00011,19.54388]
[1779885977051,29.55,75742.53,0.0,-0.83121,0.00011,19.47069]
[1779885979156,29.55,75739.35,0.0,-0.83156,0.00011,19.44391]
[1779885979218,29.55,75739.35,0.0,-0.83156,0.00011,19.44391]
[1779885985107,29.55,75733.85,0.0,-0.83216,0.00011,19.39799]
[1779885988061,29.55,75735.64,0.0,-0.83196,0.00011,19.41337]
[1779885988218,29.55,75735.64,0.0,-0.83196,0.00011,19.41337]
[1779885989231,29.55,75735.94,0.0,-0.83193,0.00011,19.41603]
[1779885989469,29.55,75735.94,0.0,-0.83193,0.00011,19.41603]
[1779885989570,29.55,75735.96,0.0,-0.83192,0.00011,19.41633]
[1779885995825,29.55,75732.2,0.0,-0.83235,0.00011,19.38188]
[1779885995974,29.55,75733.11,0.0,-0.83225,0.00011,19.38975]
[1779885997162,29.55,75732.37,0.0,-0.83233,0.00011,19.38368]
[1779885997218,29.55,75732.37,0.0,-0.83233,0.00011,19.38368]
[1779886001855,29.55,75730.61,0.0,-0.83251,0.00011,19.36966]
[1779886001972,29.55,75727.52,0.0,-0.83284,0.00011,19.34383]
[1779886002515,29.55,75727.52,0.0,-0.83284,0.00011,19.34383]
[1779886002718,29.55,75727.52,0.0,-0.83284,0.00011,19.34383]
[1779886002765,29.55,75726.5,0.0,-0.83295,0.00011,19.3355]
[1779886005032,29.55,75726.27,0.0,-0.83297,0.00011,19.33414]
[1779886008269,29.55,75721.15,0.0,-0.83351,0.00011,19.29224]
[1779886010232,29.55,75720.94,0.0,-0.83353,0.00011,19.29083]
[1779886015335,29.56,75714.73,0.0,-0.83419,0.00011,19.23955]
[1779886018011,29.56,75713.57,0.0,-0.83432,0.00011,19.2301]
[1779886018224,29.56,75713.57,0.0,-0.83432,0.00011,19.2301]
[1779886019873,29.56,75713.39,0.0,-0.83433,0.00011,19.22875]
[1779886019973,29.56,75713.3,0.0,-0.83434,0.00011,19.22816]
[1779886020379,29.56,75713.68,0.0,-0.8343,0.00011,19.23154]
[1779886022395,29.56,75719.37,0.0,-0.83367,0.00011,19.27987]
[1779886024409,29.56,75711.17,0.0,-0.83456,0.00011,19.21099]
[1779886025188,29.56,75711.17,0.0,-0.83456,0.00011,19.21099]
[1779886025221,29.56,75711.17,0.0,-0.83456,0.00011,19.21099]
[1779886030451,29.56,75709.13,0.0,-0.83477,0.00011,19.19506]
[1779886032391,29.56,75708.65,0.0,-0.83482,0.00011,19.19125]
[1779886032472,29.56,75708.65,0.0,-0.83482,0.00011,19.19125]
[1779886033258,29.56,75708.0,0.0,-0.83488,0.00011,19.186]
[1779886033475,29.56,75708.0,0.0,-0.83488,0.00011,19.186]
[1779886033496,29.56,75707.72,0.0,-0.83491,0.00011,19.18388]
[1779886037500,29.56,75700.37,0.0,-0.8357,0.00011,19.12243]
[1779886040521,29.56,75693.45,0.0,-0.83644,0.00011,19.06476]
[1779886043083,29.56,75690.65,0.0,-0.83674,0.00011,19.04173]
[1779886043217,29.56,75690.65,0.0,-0.83674,0.00011,19.04173]
[1779886046564,29.57,75684.23,0.0,-0.83741,0.00011,18.98885]
[1779886050594,29.57,75671.93,0.0,-0.83872,0.00011,18.8859]
[1779886052608,29.57,75672.38,0.0,-0.83869,0.00011,18.88673]
[1779886053615,29.57,75677.26,0.0,-0.83816,0.00011,18.92811]
[1779886055629,29.57,75681.13,0.0,-0.83774,0.00011,18.96106]
[1779886057140,29.57,75684.09,0.0,-0.83742,0.00011,18.98615]
[1779886057226,29.57,75684.09,0.0,-0.83742,0.00011,18.98615]
[1779886057782,29.57,75684.09,0.0,-0.83742,0.00011,18.98615]
[1779886057874,29.57,75684.69,0.0,-0.83736,0.00011,18.99131]
[1779886057967,29.57,75684.69,0.0,-0.83736,0.00011,18.99131]
[1779886061671,29.57,75676.35,0.0,-0.83825,0.00011,18.92152]
[1779886062872,29.57,75676.35,0.0,-0.83825,0.00011,18.92152]
[1779886062970,29.57,75675.89,0.0,-0.83829,0.00011,18.91784]
[1779886068720,29.57,75672.06,0.0,-0.83869,0.00011,18.88676]
[1779886070682,29.57,75670.52,0.0,-0.83885,0.00011,18.87401]
[1779886070718,29.57,75670.52,0.0,-0.83885,0.00011,18.87401]
[1779886072619,29.57,75669.24,0.0,-0.83898,0.00011,18.86373]
[1779886072718,29.57,75669.24,0.0,-0.83898,0.00011,18.86373]
[1779886072748,29.57,75669.65,0.0,-0.83893,0.00011,18.86745]
[1779886075779,29.57,75674.07,0.0,-0.83845,0.00011,18.90521]
[1779886075975,29.57,75674.79,0.0,-0.83837,0.00011,18.91148]
[1779886081482,29.58,75671.59,0.0,-0.83871,0.00011,18.88546]
[1779886081721,29.58,75671.59,0.0,-0.83871,0.00011,18.88546]
[1779886081816,29.58,75671.59,0.0,-0.83871,0.00011,18.88546]
[1779886081874,29.58,75671.26,0.0,-0.83874,0.00011,18.8829]
[1779886081969,29.58,75671.26,0.0,-0.83874,0.00011,18.8829]
[1779886084832,29.58,75662.96,0.0,-0.83961,0.00011,18.81371]
[1779886087854,29.58,75656.39,0.0,-0.8403,0.00011,18.75939]
[1779886088861,29.58,75651.06,0.0,-0.84086,0.00011,18.71489]
[1779886090875,29.58,75645.57,0.0,-0.84143,0.00011,18.66953]
[1779886095911,29.58,75644.35,0.0,-0.84155,0.00011,18.66056]
[1779886097449,29.58,75644.51,0.0,-0.84153,0.00011,18.66214]
[1779886097469,29.58,75644.51,0.0,-0.84153,0.00011,18.66214]
[1779886101953,29.59,75636.18,0.0,-0.84239,0.00011,18.59322]
[1779886104993,29.59,75625.27,0.0,-0.84353,0.00011,18.50179]
[1779886106992,29.59,75622.91,0.0,-0.84377,0.0001,18.4824]
[1779886109006,29.59,75615.73,0.0,-0.84452,0.0001,18.4224]
[1779886114041,29.59,75618.9,0.0,-0.84419,0.0001,18.44704]
[1779886116523,29.59,75619.39,0.0,-0.84414,0.0001,18.45144]
[1779886116727,29.59,75619.39,0.0,-0.84414,0.0001,18.45144]
[1779886117796,29.59,75619.31,0.0,-0.84414,0.0001,18.45124]
[1779886117973,29.59,75619.31,0.0,-0.84414,0.0001,18.45124]
[1779886117897,29.59,75618.8,0.0,-0.84419,0.0001,18.44719]
[1779886119076,29.59,75612.6,0.0,-0.84484,0.0001,18.39523]
[1779886121805,29.59,75610.11,0.0,-0.84509,0.0001,18.37459]
[1779886121972,29.59,75610.11,0.0,-0.84509,0.0001,18.37459]
[1779886125118,29.6,75626.44,0.0,-0.84336,0.00011,18.51376]
[1779886126125,29.6,75633.51,0.0,-0.84261,0.00011,18.57344]
[1779886127699,29.6,75633.51,0.0,-0.84261,0.00011,18.57344]
[1779886127722,29.6,75633.51,0.0,-0.84261,0.00011,18.57344]
[1779886128600,29.6,75633.92,0.0,-0.84257,0.00011,18.5771]
[1779886128721,29.6,75633.92,0.0,-0.84257,0.00011,18.5771]
[1779886128820,29.6,75633.92,0.0,-0.84257,0.00011,18.57716]
[1779886131161,29.6,75651.15,0.0,-0.84074,0.00011,18.72251]
[1779886132168,29.6,75657.81,0.0,-0.84003,0.00011,18.77872]
[1779886134181,29.6,75657.64,0.0,-0.84005,0.00011,18.77751]
[1779886137222,29.6,75673.73,0.0,-0.83833,0.00011,18.91327]
[1779886138227,29.6,75681.47,0.0,-0.83749,0.00011,18.97853]
[1779886139234,29.6,75681.96,0.0,-0.83744,0.00011,18.9829]
[1779886141464,29.6,75689.94,0.0,-0.83657,0.00011,19.05042]
[1779886142282,29.6,75697.88,0.0,-0.83572,0.00011,19.1173]
[1779886143812,29.6,75699.74,0.0,-0.83552,0.00011,19.13286]
[1779886146299,29.6,75704.67,0.0,-0.83498,0.00011,19.17418]
[1779886151334,29.6,75706.71,0.0,-0.83477,0.00011,19.19086]
[1779886156369,29.6,75704.6,0.0,-0.835,0.00011,19.17289]
[1779886160208,29.6,75704.96,0.0,-0.83496,0.00011,19.17581]
[1779886160220,29.6,75704.96,0.0,-0.83496,0.00011,19.17581]
[1779886165432,29.6,75709.95,0.0,-0.83443,0.00011,19.21728]
[1779886167933,29.6,75712.99,0.0,-0.83409,0.00011,19.24299]
[1779886167969,29.6,75712.99,0.0,-0.83409,0.00011,19.24299]
[1779886169429,29.6,75715.54,0.0,-0.83382,0.00011,19.26457]
[1779886169469,29.6,75715.54,0.0,-0.83382,0.00011,19.26457]
[1779886169479,29.6,75714.43,0.0,-0.83394,0.00011,19.25525]
[1779886172707,29.6,75709.35,0.0,-0.83451,0.00011,19.2091]
[1779886172722,29.6,75709.35,0.0,-0.83451,0.00011,19.2091]
[1779886178523,29.6,75705.39,0.0,-0.83493,0.00011,19.17689]
[1779886183300,29.6,75704.89,0.0,-0.83497,0.00011,19.17337]
[1779886183468,29.6,75704.89,0.0,-0.83497,0.00011,19.17337]
[1779886185333,29.6,75703.39,0.0,-0.83513,0.00011,19.16111]
[1779886185470,29.6,75703.39,0.0,-0.83513,0.00011,19.16111]
[1779886185573,29.6,75703.31,0.0,-0.83514,0.00011,19.16064]
[1779886190078,29.6,75702.58,0.0,-0.83521,0.00011,19.1551]
[1779886190221,29.6,75698.35,0.0,-0.83566,0.00011,19.11968]
[1779886194402,29.6,75696.59,0.0,-0.83584,0.00011,19.106]
[1779886194468,29.6,75696.59,0.0,-0.83584,0.00011,19.106]
[1779886194874,29.6,75696.59,0.0,-0.83584,0.00011,19.106]
[1779886194969,29.6,75696.59,0.0,-0.83584,0.00011,19.106]
[1779886195069,29.6,75695.92,0.0,-0.83591,0.00011,19.10064]
[1779886200469,29.61,75695.44,0.0,-0.83594,0.00011,19.09786]
[1779886200737,29.61,75695.44,0.0,-0.83594,0.00011,19.09786]
[1779886205723,29.61,75702.73,0.0,-0.83514,0.00011,19.16001]
[1779886206509,29.61,75702.73,0.0,-0.83514,0.00011,19.16001]
[1779886206724,29.61,75702.73,0.0,-0.83514,0.00011,19.16001]
[1779886207636,29.61,75705.2,0.0,-0.83487,0.00011,19.18087]
[1779886207722,29.61,75705.2,0.0,-0.83487,0.00011,19.18087]
[1779886207737,29.61,75704.78,0.0,-0.83492,0.00011,19.17736]
[1779886208744,29.61,75697.96,0.0,-0.83566,0.00011,19.11996]
[1779886209752,29.61,75692.02,0.0,-0.8363,0.00011,19.07007]
[1779886210594,29.61,75692.02,0.0,-0.8363,0.00011,19.07007]
[1779886210726,29.61,75692.02,0.0,-0.8363,0.00011,19.07007]
[1779886214327,29.61,75693.48,0.0,-0.83613,0.00011,19.08321]
[1779886214471,29.61,75693.48,0.0,-0.83613,0.00011,19.08321]
[1779886214786,29.61,75695.36,0.0,-0.83592,0.00011,19.09921]
[1779886215225,29.61,75695.36,0.0,-0.83592,0.00011,19.09921]
[1779886215470,29.61,75695.36,0.0,-0.83592,0.00011,19.09921]
[1779886219632,29.61,75694.71,0.0,-0.83599,0.00011,19.09421]
[1779886219722,29.61,75694.71,0.0,-0.83599,0.00011,19.09421]
[1779886219821,29.61,75693.67,0.0,-0.8361,0.00011,19.08558]
[1779886220514,29.61,75693.67,0.0,-0.8361,0.00011,19.08558]
[1779886220719,29.61,75693.67,0.0,-0.8361,0.00011,19.08558]
[1779886225676,29.61,75691.02,0.0,-0.83637,0.00011,19.06398]
[1779886225721,29.61,75691.02,0.0,-0.83637,0.00011,19.06398]
[1779886225863,29.61,75690.88,0.0,-0.83639,0.00011,19.06294]
[1779886227216,29.61,75690.61,0.0,-0.83642,0.00011,19.0608]
[1779886227475,29.61,75690.61,0.0,-0.83642,0.00011,19.0608]
[1779886231911,29.61,75700.39,0.0,-0.83537,0.00011,19.14022]
[1779886232376,29.61,75700.39,0.0,-0.83537,0.00011,19.14022]
[1779886232912,29.61,75707.53,0.0,-0.8346,0.00011,19.20055]
[1779886235096,29.61,75706.72,0.0,-0.83468,0.00011,19.1937]
[1779886235927,29.61,75704.9,0.0,-0.83488,0.00011,19.17835]
[1779886235973,29.61,75704.9,0.0,-0.83488,0.00011,19.17835]
[1779886236069,29.61,75703.95,0.0,-0.83498,0.00011,19.17036]
[1779886241976,29.61,75700.66,0.0,-0.83534,0.00011,19.14301]
[1779886242625,29.61,75700.66,0.0,-0.83534,0.00011,19.14301]
[1779886242724,29.61,75700.66,0.0,-0.83534,0.00011,19.14301]
[1779886245557,29.61,75698.66,0.0,-0.83555,0.00011,19.12638]
[1779886245718,29.61,75698.66,0.0,-0.83555,0.00011,19.12638]
[1779886246291,29.61,75699.11,0.0,-0.8355,0.00011,19.13025]
[1779886246467,29.61,75699.11,0.0,-0.8355,0.00011,19.13025]
[1779886247011,29.61,75697.31,0.0,-0.8357,0.00011,19.11517]
[1779886251335,29.61,75696.98,0.0,-0.83573,0.00011,19.11277]
[1779886251469,29.61,75696.98,0.0,-0.83573,0.00011,19.11277]
[1779886257081,29.61,75697.4,0.0,-0.83567,0.00011,19.11686]
[1779886258007,29.61,75697.4,0.0,-0.83567,0.00011,19.11686]
[1779886258088,29.61,75697.03,0.0,-0.83571,0.00011,19.11384]
[1779886258199,29.61,75697.03,0.0,-0.83571,0.00011,19.11384]
[1779886258217,29.61,75697.03,0.0,-0.83571,0.00011,19.11384]
[1779886263073,29.62,75699.52,0.0,-0.83544,0.00011,19.13518]
[1779886263825,29.62,75703.14,0.0,-0.83504,0.00011,19.16572]
[1779886263974,29.62,75703.14,0.0,-0.83504,0.00011,19.16572]
[1779886264130,29.62,75703.18,0.0,-0.83504,0.00011,19.16602]
[1779886269165,29.62,75705.97,0.0,-0.83474,0.00011,19.18928]
[1779886273193,29.61,75714.26,0.0,-0.83384,0.00011,19.25891]
[1779886278228,29.61,75715.51,0.0,-0.83371,0.00011,19.26921]
[1779886280243,29.61,75710.27,0.0,-0.83428,0.00011,19.22504]
[1779886283263,29.61,75716.49,0.0,-0.8336,0.00011,19.27747]
[1779886288298,29.61,75712.37,0.0,-0.83405,0.00011,19.24283]
[1779886290312,29.61,75707.54,0.0,-0.83457,0.00011,19.20226]
[1779886293334,29.62,75699.86,0.0,-0.83542,0.00011,19.13448]
[1779886296355,29.62,75693.12,0.0,-0.83615,0.00011,19.07773]
[1779886301390,29.62,75692.03,0.0,-0.83627,0.00011,19.06897]
[1779886304411,29.62,75687.51,0.0,-0.83675,0.00011,19.0312]
[1779886309447,29.62,75686.74,0.0,-0.83682,0.00011,19.02549]
[1779886312468,29.62,75681.51,0.0,-0.83738,0.00011,18.98192]
[1779886315178,29.62,75678.13,0.0,-0.83774,0.00011,18.95364]
[1779886315221,29.62,75678.13,0.0,-0.83774,0.00011,18.95364]
[1779886318510,29.62,75671.11,0.0,-0.83848,0.00011,18.89568]
[1779886319758,29.62,75671.11,0.0,-0.83848,0.00011,18.89568]
[1779886319970,29.62,75671.11,0.0,-0.83848,0.00011,18.89568]
[1779886320070,29.62,75668.97,0.0,-0.8387,0.00011,18.87803]
[1779886325559,29.62,75669.29,0.0,-0.83865,0.00011,18.88206]
[1779886328580,29.62,75662.37,0.0,-0.83938,0.00011,18.82448]
[1779886329587,29.62,75656.65,0.0,-0.83999,0.00011,18.77663]
[1779886331601,29.63,75653.99,0.0,-0.84026,0.00011,18.75498]
[1779886336636,29.63,75654.11,0.0,-0.84022,0.00011,18.75789]
[1779886337643,29.63,75647.57,0.0,-0.84091,0.00011,18.70324]
[1779886342678,29.63,75648.29,0.0,-0.84082,0.00011,18.71068]
[1779886347713,29.63,75650.06,0.0,-0.84061,0.00011,18.72684]
[1779886350734,29.63,75645.58,0.0,-0.84108,0.00011,18.68995]
[1779886355769,29.64,75648.93,0.0,-0.84072,0.00011,18.71662]
[1779886360804,29.64,75645.89,0.0,-0.84102,0.00011,18.6928]
[1779886364832,29.64,75650.39,0.0,-0.84053,0.00011,18.73161]
[1779886369867,29.64,75654.02,0.0,-0.84013,0.00011,18.76305]
[1779886373894,29.64,75658.94,0.0,-0.8396,0.00011,18.80502]
[1779886378930,29.65,75659.54,0.0,-0.83952,0.00011,18.8117]
[1779886383965,29.65,75661.69,0.0,-0.83927,0.00011,18.83146]
[1779886387993,29.65,75668.27,0.0,-0.83855,0.00011,18.88794]
[1779886396049,29.65,75668.48,0.0,-0.8385,0.00011,18.89161]
[1779886402091,29.66,75667.92,0.0,-0.83854,0.00011,18.88842]
[1779886407126,29.66,75667.78,0.0,-0.83854,0.00011,18.88852]
[1779886412161,29.66,75674.27,0.0,-0.83785,0.00011,18.94083]
[1779886417196,29.66,75676.24,0.0,-0.83763,0.00011,18.95819]
[1779886422233,29.66,75678.66,0.0,-0.83736,0.00011,18.97913]
[1779886426260,29.66,75671.05,0.0,-0.83817,0.00011,18.91563]
[1779886431295,29.66,75674.25,0.0,-0.83782,0.00011,18.94345]
[1779886436330,29.67,75675.9,0.0,-0.83763,0.00011,18.95801]
[1779886442373,29.67,75675.8,0.0,-0.83763,0.00011,18.95783]
[1779886444387,29.67,75681.01,0.0,-0.83707,0.00011,19.00182]
[1779886449424,29.67,75680.28,0.0,-0.83715,0.00011,18.99588]
[1779886454459,29.67,75680.52,0.0,-0.83712,0.00011,18.99808]
[1779886459493,29.67,75680.76,0.0,-0.83709,0.00011,19.00025]
[1779886464529,29.67,75677.8,0.0,-0.83741,0.00011,18.97552]
[1779886469564,29.67,75677.45,0.0,-0.83744,0.00011,18.97284]
[1779886474605,29.67,75676.64,0.0,-0.83755,0.00011,18.96283]
[1779886480649,29.67,75677.87,0.0,-0.83741,0.00011,18.97342]
[1779886485684,29.67,75677.19,0.0,-0.83748,0.00011,18.9678]
[1779886490719,29.67,75676.85,0.0,-0.83752,0.00011,18.96498]
[1779886495753,29.67,75676.98,0.0,-0.8375,0.00011,18.96611]
[1779886500789,29.67,75674.1,0.0,-0.83781,0.00011,18.94188]
[1779886501796,29.67,75667.93,0.0,-0.83847,0.00011,18.89007]
[1779886503810,29.67,75662.49,0.0,-0.83905,0.00011,18.84462]
[1779886504817,29.67,75656.08,0.0,-0.83974,0.00011,18.79071]
[1779886509852,29.67,75653.86,0.0,-0.83997,0.00011,18.77205]
[1779886511866,29.67,75658.71,0.0,-0.83945,0.00011,18.81289]
[1779886516901,29.67,75660.3,0.0,-0.83928,0.00011,18.82629]
[1779886521936,29.67,75653.18,0.0,-0.84004,0.00011,18.76658]
[1779886526971,29.67,75651.79,0.0,-0.84019,0.00011,18.75484]
[1779886532006,29.67,75652.04,0.0,-0.84019,0.00011,18.75311]
[1779886538048,29.67,75652.16,0.0,-0.84017,0.00011,18.75485]
[1779886543083,29.67,75651.05,0.0,-0.84028,0.00011,18.74614]
[1779886546104,29.67,75644.7,0.0,-0.84095,0.00011,18.69286]
[1779886548118,29.67,75635.12,0.0,-0.84196,0.00011,18.61244]
[1779886550193,29.67,75632.04,0.0,-0.84229,0.00011,18.58668]
[1779886550470,29.67,75632.04,0.0,-0.84229,0.00011,18.58668]
[1779886550311,29.67,75624.86,0.0,-0.84304,0.00011,18.52652]
[1779886551139,29.67,75618.19,0.0,-0.84374,0.0001,18.47069]
[1779886553121,29.67,75616.26,0.0,-0.84393,0.0001,18.45475]
[1779886553226,29.67,75616.26,0.0,-0.84393,0.0001,18.45475]
[1779886553310,29.67,75616.98,0.0,-0.84386,0.0001,18.46108]
[1779886561210,29.68,75624.51,0.0,-0.84304,0.00011,18.52616]
[1779886564230,29.68,75627.79,0.0,-0.84269,0.00011,18.55393]
[1779886572287,29.68,75630.17,0.0,-0.84244,0.00011,18.57444]
[1779886577322,29.68,75632.93,0.0,-0.84214,0.00011,18.59789]
[1779886580351,29.68,75624.41,0.0,-0.84304,0.0001,18.52646]
[1779886581358,29.68,75617.69,0.0,-0.84374,0.0001,18.47015]
[1779886583372,29.68,75615.29,0.0,-0.84399,0.0001,18.4504]
[1779886585222,29.68,75615.86,0.0,-0.84392,0.0001,18.45539]
[1779886592438,29.68,75609.97,0.0,-0.84454,0.0001,18.404]
[1779886593445,29.68,75601.22,0.0,-0.84545,0.0001,18.3308]
[1779886594452,29.68,75593.42,0.0,-0.84626,0.0001,18.26569]
[1779886595459,29.68,75592.67,0.0,-0.84633,0.0001,18.25984]
[1779886600494,29.68,75594.6,0.0,-0.84611,0.0001,18.27741]
[1779886603223,29.69,75594.98,0.0,-0.84607,0.0001,18.28107]
[1779886604131,29.69,75594.3,0.0,-0.84613,0.0001,18.27559]
[1779886604220,29.69,75594.3,0.0,-0.84613,0.0001,18.27559]
[1779886604522,29.69,75594.43,0.0,-0.84612,0.0001,18.27691]
[1779886609561,29.69,75595.3,0.0,-0.84601,0.0001,18.28581]
[1779886614597,29.69,75594.8,0.0,-0.84603,0.0001,18.28398]
[1779886619632,29.7,75596.31,0.0,-0.84585,0.0001,18.2985]
[1779886621941,29.7,75602.07,0.0,-0.84524,0.0001,18.34783]
[1779886627688,29.7,75598.2,0.0,-0.84561,0.0001,18.31734]
[1779886629189,29.7,75598.2,0.0,-0.84561,0.0001,18.31734]
[1779886633218,29.7,75597.49,0.0,-0.84567,0.0001,18.31307]
[1779886638765,29.71,75596.18,0.0,-0.84576,0.0001,18.30508]
[1779886640652,29.71,75597.96,0.0,-0.84557,0.0001,18.32042]
[1779886640724,29.71,75597.96,0.0,-0.84557,0.0001,18.32042]
[1779886641062,29.71,75597.96,0.0,-0.84557,0.0001,18.32042]
[1779886641219,29.71,75597.96,0.0,-0.84557,0.0001,18.32042]
[1779886641319,29.71,75598.31,0.0,-0.84553,0.0001,18.32418]
[1779886645646,29.71,75596.9,0.0,-0.84566,0.0001,18.31353]
[1779886645731,29.71,75596.9,0.0,-0.84566,0.0001,18.31353]
[1779886646015,29.71,75596.9,0.0,-0.84566,0.0001,18.31353]
[1779886646218,29.71,75596.9,0.0,-0.84566,0.0001,18.31353]
[1779886646319,29.71,75595.87,0.0,-0.84575,0.0001,18.30571]
[1779886650533,29.71,75596.18,0.0,-0.84571,0.0001,18.30915]
[1779886650720,29.71,75596.58,0.0,-0.84566,0.0001,18.31333]
[1779886656254,29.72,75595.83,0.0,-0.84573,0.0001,18.3056]
[1779886656470,29.72,75595.83,0.0,-0.84573,0.0001,18.3056]
[1779886656570,29.72,75595.98,0.0,-0.84571,0.0001,18.30727]
[1779886656802,29.72,75595.98,0.0,-0.84571,0.0001,18.30727]
[1779886656969,29.72,75595.98,0.0,-0.84571,0.0001,18.30727]
[1779886660686,29.72,75593.76,0.0,-0.84593,0.0001,18.29012]
[1779886660721,29.72,75593.76,0.0,-0.84593,0.0001,18.29012]
[1779886662862,29.72,75595.05,0.0,-0.84578,0.0001,18.30151]
[1779886662969,29.72,75595.05,0.0,-0.84578,0.0001,18.30151]
[1779886663007,29.72,75596.26,0.0,-0.84566,0.0001,18.31192]
[1779886668982,29.72,75596.68,0.0,-0.84559,0.0001,18.31696]
[1779886674017,29.73,75596.59,0.0,-0.84559,0.0001,18.3174]
[1779886674662,29.73,75596.59,0.0,-0.84559,0.0001,18.3174]
[1779886674727,29.73,75596.59,0.0,-0.84559,0.0001,18.3174]
[1779886680060,29.73,75598.37,0.0,-0.84538,0.0001,18.33369]
[1779886681570,29.73,75598.37,0.0,-0.84538,0.0001,18.33369]
[1779886681628,29.73,75597.71,0.0,-0.84545,0.0001,18.32838]
[1779886681719,29.73,75597.71,0.0,-0.84545,0.0001,18.32838]
[1779886681913,29.73,75597.71,0.0,-0.84545,0.0001,18.32838]
[1779886681971,29.73,75597.71,0.0,-0.84545,0.0001,18.32838]
[1779886682074,29.73,75598.21,0.0,-0.8454,0.0001,18.3328]
[1779886687109,29.73,75598.44,0.0,-0.84536,0.0001,18.33577]
[1779886688468,29.73,75598.44,0.0,-0.84536,0.0001,18.33577]
[1779886688720,29.73,75598.67,0.0,-0.84533,0.0001,18.3379]
[1779886692627,29.73,75598.83,0.0,-0.84531,0.0001,18.33979]
[1779886692718,29.73,75600.67,0.0,-0.84511,0.0001,18.35538]
[1779886693151,29.73,75601.17,0.0,-0.84506,0.0001,18.3597]
[1779886698317,29.73,75601.29,0.0,-0.84504,0.0001,18.36119]
[1779886698481,29.73,75601.29,0.0,-0.84504,0.0001,18.36119]
[1779886704228,29.73,75601.0,0.0,-0.84506,0.0001,18.35945]
[1779886706316,29.73,75600.49,0.0,-0.84512,0.0001,18.35527]
[1779886706469,29.73,75600.49,0.0,-0.84512,0.0001,18.35527]
[1779886706542,29.73,75595.24,0.0,-0.84566,0.0001,18.31135]
[1779886707265,29.73,75595.24,0.0,-0.84566,0.0001,18.31135]
[1779886707470,29.73,75595.24,0.0,-0.84566,0.0001,18.31135]
[1779886707502,29.73,75590.54,0.0,-0.84615,0.0001,18.2721]
[1779886713291,29.74,75593.37,0.0,-0.84586,0.0001,18.29337]
[1779886715264,29.74,75593.44,0.0,-0.84585,0.0001,18.29413]
[1779886715470,29.74,75593.44,0.0,-0.84585,0.0001,18.29413]
[1779886715570,29.74,75593.91,0.0,-0.8458,0.0001,18.29825]
[1779886715915,29.74,75593.91,0.0,-0.8458,0.0001,18.29825]
[1779886715971,29.74,75593.91,0.0,-0.8458,0.0001,18.29825]
[1779886721347,29.74,75593.32,0.0,-0.84585,0.0001,18.29451]
[1779886722039,29.74,75593.32,0.0,-0.84585,0.0001,18.29451]
[1779886722224,29.74,75593.32,0.0,-0.84585,0.0001,18.29451]
[1779886722524,29.74,75593.32,0.0,-0.84585,0.0001,18.29451]
[1779886722530,29.74,75593.46,0.0,-0.84583,0.0001,18.2959]
[1779886722722,29.74,75593.46,0.0,-0.84583,0.0001,18.2959]
[1779886728396,29.74,75593.94,0.0,-0.84576,0.0001,18.30126]
[1779886733024,29.74,75593.41,0.0,-0.84582,0.0001,18.29704]
[1779886733204,29.74,75593.41,0.0,-0.84582,0.0001,18.29704]
[1779886733220,29.74,75593.41,0.0,-0.84582,0.0001,18.29704]
[1779886733431,29.74,75593.63,0.0,-0.84578,0.0001,18.29979]
[1779886738085,29.74,75596.08,0.0,-0.84551,0.0001,18.32125]
[1779886738219,29.74,75596.08,0.0,-0.84551,0.0001,18.32125]
[1779886738441,29.74,75596.08,0.0,-0.84551,0.0001,18.32125]
[1779886738469,29.74,75596.08,0.0,-0.84551,0.0001,18.32125]
[1779886738542,29.74,75595.6,0.0,-0.84556,0.0001,18.31746]
[1779886742494,29.75,75600.07,0.0,-0.84508,0.0001,18.35606]
[1779886743162,29.75,75600.07,0.0,-0.84508,0.0001,18.35606]
[1779886743220,29.75,75600.07,0.0,-0.84508,0.0001,18.35606]
[1779886748537,29.75,75597.94,0.0,-0.84529,0.0001,18.33963]
[1779886750350,29.75,75594.43,0.0,-0.84565,0.0001,18.31049]
[1779886750470,29.75,75594.43,0.0,-0.84565,0.0001,18.31049]
[1779886750551,29.75,75591.43,0.0,-0.84595,0.0001,18.28563]
[1779886751353,29.75,75591.43,0.0,-0.84595,0.0001,18.28563]
[1779886751473,29.75,75591.43,0.0,-0.84595,0.0001,18.28563]
[1779886756593,29.75,75588.11,0.0,-0.84627,0.0001,18.26008]
[1779886759863,29.75,75590.43,0.0,-0.84602,0.0001,18.28051]
[1779886759969,29.75,75590.43,0.0,-0.84602,0.0001,18.28051]
[1779886760621,29.75,75590.45,0.0,-0.84601,0.0001,18.281]
[1779886761088,29.75,75590.45,0.0,-0.84601,0.0001,18.281]
[1779886761223,29.75,75590.45,0.0,-0.84601,0.0001,18.281]
[1779886765656,29.76,75583.3,0.0,-0.84673,0.0001,18.22281]
[1779886765934,29.76,75583.3,0.0,-0.84673,0.0001,18.22281]
[1779886765969,29.76,75583.3,0.0,-0.84673,0.0001,18.22281]
[1779886766663,29.76,75579.31,0.0,-0.84714,0.0001,18.18967]
[1779886766806,29.76,75579.31,0.0,-0.84714,0.0001,18.18967]
[1779886766971,29.76,75579.31,0.0,-0.84714,0.0001,18.18967]
[1779886767670,29.76,75575.5,0.0,-0.84752,0.0001,18.15809]
[1779886772705,29.76,75577.25,0.0,-0.84734,0.0001,18.17106]
[1779886773759,29.76,75579.38,0.0,-0.84712,0.0001,18.1892]
[1779886773968,29.76,75579.38,0.0,-0.84712,0.0001,18.1892]
[1779886774644,29.76,75579.38,0.0,-0.84712,0.0001,18.1892]
[1779886774720,29.76,75579.38,0.0,-0.84712,0.0001,18.1892]
[1779886774746,29.76,75578.52,0.0,-0.84721,0.0001,18.1823]
[1779886779754,29.76,75578.22,0.0,-0.84722,0.0001,18.18128]
[1779886782189,29.76,75578.15,0.0,-0.84722,0.0001,18.181]
[1779886782218,29.76,75578.15,0.0,-0.84722,0.0001,18.181]
[1779886782489,29.76,75576.46,0.0,-0.84739,0.0001,18.16749]
[1779886784136,29.76,75576.46,0.0,-0.84739,0.0001,18.16749]
[1779886784223,29.76,75576.46,0.0,-0.84739,0.0001,18.16749]
[1779886787847,29.77,75576.42,0.0,-0.84737,0.0001,18.16846]
[1779886788950,29.77,75575.55,0.0,-0.84746,0.0001,18.16145]
[1779886788971,29.77,75575.55,0.0,-0.84746,0.0001,18.16145]
[1779886795745,29.77,75574.89,0.0,-0.84751,0.0001,18.15767]
[1779886795975,29.77,75575.72,0.0,-0.84742,0.0001,18.16491]
[1779886797881,29.77,75572.65,0.0,-0.84772,0.0001,18.14009]
[1779886802918,29.77,75578.21,0.0,-0.84713,0.0001,18.18821]
[1779886803927,29.77,75599.8,0.0,-0.84489,0.0001,18.3692]
[1779886804934,29.78,75615.62,0.0,-0.84323,0.0001,18.50223]
[1779886805941,29.78,75622.35,0.0,-0.84252,0.0001,18.55896]
[1779886806948,29.78,75632.39,0.0,-0.84147,0.00011,18.64328]
[1779886807955,29.78,75639.93,0.0,-0.84066,0.00011,18.70679]
[1779886808962,29.78,75643.11,0.0,-0.84033,0.00011,18.73367]
[1779886809969,29.78,75639.85,0.0,-0.84067,0.00011,18.70653]
[1779886811984,29.78,75644.09,0.0,-0.84022,0.00011,18.74198]
[1779886817020,29.78,75638.3,0.0,-0.84084,0.00011,18.6932]
[1779886818027,29.78,75631.62,0.0,-0.84154,0.00011,18.63719]
[1779886819034,29.78,75638.17,0.0,-0.84085,0.00011,18.69202]
[1779886820041,29.78,75646.0,0.0,-0.84002,0.00011,18.75765]
[1779886822325,29.78,75645.18,0.0,-0.84011,0.00011,18.75076]
[1779886822470,29.78,75645.18,0.0,-0.84011,0.00011,18.75076]
[1779886822528,29.78,75644.26,0.0,-0.84021,0.00011,18.74285]
[1779886823063,29.78,75640.42,0.0,-0.84062,0.00011,18.7107]
[1779886824069,29.78,75634.78,0.0,-0.84121,0.00011,18.66323]
[1779886825076,29.78,75629.91,0.0,-0.84173,0.00011,18.62245]
[1779886827090,29.78,75627.06,0.0,-0.84203,0.00011,18.59862]
[1779886827855,29.78,75627.06,0.0,-0.84203,0.00011,18.59862]
[1779886827972,29.78,75627.06,0.0,-0.84203,0.00011,18.59862]
[1779886831118,29.78,75627.53,0.0,-0.84198,0.00011,18.6027]
[1779886832126,29.78,75620.08,0.0,-0.84278,0.0001,18.53687]
[1779886833312,29.78,75620.08,0.0,-0.84278,0.0001,18.53687]
[1779886833469,29.78,75620.08,0.0,-0.84278,0.0001,18.53687]
[1779886837457,29.78,75620.11,0.0,-0.84277,0.0001,18.53746]
[1779886837472,29.78,75620.11,0.0,-0.84277,0.0001,18.53746]
[1779886837546,29.78,75626.07,0.0,-0.84215,0.00011,18.58739]
[1779886839175,29.78,75631.39,0.0,-0.84159,0.00011,18.63183]
[1779886839983,29.78,75631.39,0.0,-0.84159,0.00011,18.63183]
[1779886840219,29.78,75631.39,0.0,-0.84159,0.00011,18.63183]
[1779886845340,29.78,75634.54,0.0,-0.84126,0.00011,18.65759]
[1779886845470,29.78,75634.54,0.0,-0.84126,0.00011,18.65759]
[1779886849552,29.78,75632.5,0.0,-0.84148,0.00011,18.64017]
[1779886849731,29.78,75632.5,0.0,-0.84148,0.00011,18.64017]
[1779886855660,29.77,75631.99,0.0,-0.84154,0.00011,18.63565]
[1779886855724,29.77,75631.99,0.0,-0.84154,0.00011,18.63565]
[1779886859317,29.77,75618.31,0.0,-0.84298,0.0001,18.52087]
[1779886860421,29.77,75618.31,0.0,-0.84298,0.0001,18.52087]
[1779886860469,29.77,75618.31,0.0,-0.84298,0.0001,18.52087]
[1779886860570,29.77,75614.45,0.0,-0.84338,0.0001,18.48863]
[1779886862674,29.77,75614.21,0.0,-0.84341,0.0001,18.48672]
[1779886862723,29.77,75614.21,0.0,-0.84341,0.0001,18.48672]
[1779886862825,29.77,75609.32,0.0,-0.84392,0.0001,18.44589]
[1779886868379,29.78,75613.69,0.0,-0.84345,0.0001,18.48332]
[1779886868985,29.78,75613.69,0.0,-0.84345,0.0001,18.48332]
[1779886869225,29.78,75613.69,0.0,-0.84345,0.0001,18.48332]
[1779886872408,29.78,75622.92,0.0,-0.84248,0.0001,18.56084]
[1779886874331,29.78,75620.74,0.0,-0.84271,0.0001,18.54255]
[1779886874561,29.78,75620.74,0.0,-0.84271,0.0001,18.54255]
[1779886874594,29.78,75613.06,0.0,-0.84351,0.0001,18.47826]
[1779886875429,29.78,75608.37,0.0,-0.844,0.0001,18.43909]
[1779886880464,29.78,75606.77,0.0,-0.84416,0.0001,18.42653]
[1779886883069,29.78,75608.31,0.0,-0.84399,0.0001,18.43975]
[1779886883644,29.78,75608.31,0.0,-0.84399,0.0001,18.43975]
[1779886883722,29.78,75608.31,0.0,-0.84399,0.0001,18.43975]
[1779886885220,29.78,75605.63,0.0,-0.84427,0.0001,18.41763]
[1779886885499,29.78,75605.48,0.0,-0.84428,0.0001,18.41655]
[1779886890100,29.78,75605.23,0.0,-0.8443,0.0001,18.41511]
[1779886890225,29.78,75605.23,0.0,-0.8443,0.0001,18.41511]
[1779886895747,29.78,75603.28,0.0,-0.84451,0.0001,18.39619]
[1779886895974,29.78,75603.28,0.0,-0.84451,0.0001,18.39637]
[1779886896102,29.78,75603.28,0.0,-0.84451,0.0001,18.39637]
[1779886896219,29.78,75603.28,0.0,-0.84451,0.0001,18.39637]
[1779886896576,29.78,75603.03,0.0,-0.84454,0.0001,18.39445]
[1779886901611,29.78,75601.04,0.0,-0.84473,0.0001,18.37866]
[1779886902035,29.78,75601.04,0.0,-0.84473,0.0001,18.37866]
[1779886902218,29.78,75601.04,0.0,-0.84473,0.0001,18.37866]
[1779886907874,29.79,75597.12,0.0,-0.84512,0.0001,18.34699]
[1779886907968,29.79,75596.18,0.0,-0.84522,0.0001,18.33939]
[1779886908660,29.79,75587.79,0.0,-0.84608,0.0001,18.26948]
[1779886909667,29.79,75576.04,0.0,-0.84729,0.0001,18.17141]
[1779886910674,29.79,75570.15,0.0,-0.8479,0.0001,18.12237]
[1779886913022,29.79,75568.48,0.0,-0.84806,0.0001,18.10896]
[1779886913224,29.79,75568.48,0.0,-0.84806,0.0001,18.10896]
[1779886914702,29.79,75563.09,0.0,-0.84861,0.0001,18.06448]
[1779886915708,29.79,75558.24,0.0,-0.8491,0.0001,18.0241]
[1779886918731,29.79,75555.66,0.0,-0.84935,0.0001,18.00321]
[1779886922759,29.79,75562.59,0.0,-0.84864,0.0001,18.06195]
[1779886923425,29.79,75562.59,0.0,-0.84864,0.0001,18.06195]
[1779886923723,29.79,75562.59,0.0,-0.84864,0.0001,18.06195]
[1779886928468,29.79,75563.25,0.0,-0.84856,0.0001,18.06804]
[1779886933490,29.79,75563.44,0.0,-0.84853,0.0001,18.07039]
[1779886933728,29.79,75563.44,0.0,-0.84853,0.0001,18.07039]
[1779886933836,29.79,75563.2,0.0,-0.84856,0.0001,18.06851]
[1779886938871,29.79,75565.45,0.0,-0.84832,0.0001,18.08791]
[1779886940885,29.79,75573.62,0.0,-0.84748,0.0001,18.15634]
[1779886945920,29.79,75574.09,0.0,-0.84742,0.0001,18.16094]
[1779886949949,29.8,75586.29,0.0,-0.84616,0.0001,18.26356]
[1779886950956,29.8,75591.77,0.0,-0.84559,0.0001,18.30938]
[1779886955992,29.8,75594.25,0.0,-0.84536,0.0001,18.32642]
[1779886961027,29.8,75591.37,0.0,-0.84566,0.0001,18.30222]
[1779886966062,29.8,75597.61,0.0,-0.84501,0.0001,18.35466]
[1779886967069,29.8,75611.08,0.0,-0.8436,0.0001,18.46741]
[1779886968076,29.8,75611.89,0.0,-0.84351,0.0001,18.4745]
[1779886969083,29.8,75611.77,0.0,-0.84353,0.0001,18.47365]
[1779886973654,29.8,75608.3,0.0,-0.84388,0.0001,18.44511]
[1779886975225,29.8,75608.12,0.0,-0.84389,0.0001,18.44415]
[1779886977234,29.8,75608.28,0.0,-0.84387,0.0001,18.44566]
[1779886983186,29.8,75607.39,0.0,-0.84397,0.0001,18.43833]
[1779886985197,29.8,75601.25,0.0,-0.84461,0.0001,18.3868]
[1779886986445,29.8,75601.25,0.0,-0.84461,0.0001,18.3868]
[1779886986469,29.8,75601.25,0.0,-0.84461,0.0001,18.3868]
[1779886988536,29.8,75602.63,0.0,-0.84446,0.0001,18.39825]
[1779886988721,29.8,75602.63,0.0,-0.84446,0.0001,18.39825]
[1779886988772,29.8,75603.13,0.0,-0.84441,0.0001,18.40237]
[1779886994060,29.8,75602.18,0.0,-0.84451,0.0001,18.39426]
[1779886994219,29.8,75602.18,0.0,-0.84451,0.0001,18.39426]
[1779886998362,29.8,75605.19,0.0,-0.8442,0.0001,18.41948]
[1779886998472,29.8,75605.19,0.0,-0.8442,0.0001,18.41948]
[1779886998619,29.8,75605.19,0.0,-0.8442,0.0001,18.41948]
[1779886998720,29.8,75605.19,0.0,-0.8442,0.0001,18.41948]
[1779886998821,29.8,75601.61,0.0,-0.84457,0.0001,18.38953]
[1779887005338,29.8,75600.04,0.0,-0.84473,0.0001,18.3768]
[1779887010372,29.8,75604.63,0.0,-0.84425,0.0001,18.41519]
[1779887011316,29.8,75604.63,0.0,-0.84425,0.0001,18.41519]
[1779887011468,29.8,75604.63,0.0,-0.84425,0.0001,18.41519]
[1779887017888,29.8,75607.63,0.0,-0.84397,0.0001,18.43632]
[1779887017973,29.8,75607.63,0.0,-0.84397,0.0001,18.43632]
[1779887018251,29.8,75604.81,0.0,-0.84426,0.0001,18.41277]
[1779887018471,29.8,75604.81,0.0,-0.84426,0.0001,18.41277]
[1779887018572,29.8,75603.49,0.0,-0.8444,0.0001,18.4018]
[1779887024470,29.8,75604.51,0.0,-0.8443,0.0001,18.41008]
[1779887026136,29.8,75603.95,0.0,-0.84436,0.0001,18.40535]
[1779887026221,29.8,75603.95,0.0,-0.84436,0.0001,18.40535]
[1779887031519,29.8,75598.63,0.0,-0.84491,0.0001,18.36059]
[1779887032398,29.8,75598.63,0.0,-0.84491,0.0001,18.36059]
[1779887032471,29.8,75598.63,0.0,-0.84491,0.0001,18.36059]
[1779887032643,29.8,75598.63,0.0,-0.84491,0.0001,18.36059]
[1779887032719,29.8,75598.63,0.0,-0.84491,0.0001,18.36059]
[1779887032744,29.8,75595.07,0.0,-0.84528,0.0001,18.33082]
[1779887034540,29.8,75588.07,0.0,-0.84601,0.0001,18.27234]
[1779887036198,29.8,75586.01,0.0,-0.84622,0.0001,18.25518]
[1779887036219,29.8,75586.01,0.0,-0.84622,0.0001,18.25518]
[1779887041589,29.8,75584.87,0.0,-0.84633,0.0001,18.24621]
[1779887045617,29.8,75578.38,0.0,-0.84699,0.0001,18.19244]
[1779887046624,29.8,75572.61,0.0,-0.84758,0.0001,18.1444]
[1779887048280,29.8,75570.38,0.0,-0.84781,0.0001,18.12602]
[1779887048469,29.8,75570.38,0.0,-0.84781,0.0001,18.12602]
[1779887049624,29.8,75570.2,0.0,-0.84782,0.0001,18.12479]
[1779887049719,29.8,75570.2,0.0,-0.84782,0.0001,18.12479]
[1779887049725,29.8,75570.33,0.0,-0.84781,0.0001,18.12615]
[1779887054680,29.8,75563.31,0.0,-0.84852,0.0001,18.06836]
[1779887056694,29.8,75556.97,0.0,-0.84916,0.0001,18.01581]
[1779887057701,29.8,75546.28,0.0,-0.85025,0.0001,17.92667]
[1779887058708,29.8,75544.4,0.0,-0.85043,0.0001,17.91118]
[1779887063615,29.8,75545.63,0.0,-0.8503,0.0001,17.92225]
[1779887063725,29.8,75545.63,0.0,-0.8503,0.0001,17.92225]
[1779887068778,29.81,75544.8,0.0,-0.85037,0.0001,17.91638]
[1779887073669,29.81,75544.44,0.0,-0.85042,0.0001,17.91041]
[1779887073722,29.81,75544.44,0.0,-0.85042,0.0001,17.91041]
[1779887075216,29.81,75546.44,0.0,-0.85022,0.0001,17.92742]
[1779887075467,29.81,75546.44,0.0,-0.85022,0.0001,17.92742]
[1779887075827,29.81,75547.26,0.0,-0.85013,0.0001,17.93442]
[1779887080862,29.81,75538.5,0.0,-0.85101,0.0001,17.86212]
[1779887082524,29.81,75537.13,0.0,-0.85114,0.0001,17.85095]
[1779887082720,29.81,75537.13,0.0,-0.85114,0.0001,17.85095]
[1779887086645,29.81,75537.3,0.0,-0.85111,0.0001,17.85351]
[1779887086719,29.81,75537.3,0.0,-0.85111,0.0001,17.85351]
[1779887087385,29.81,75536.15,0.0,-0.85123,0.0001,17.84418]
[1779887087469,29.81,75536.15,0.0,-0.85123,0.0001,17.84418]
[1779887087912,29.81,75536.33,0.0,-0.8512,0.0001,17.84595]
[1779887092947,29.81,75528.92,0.0,-0.85194,0.0001,17.78537]
[1779887095968,29.81,75524.35,0.0,-0.85239,0.0001,17.74791]
[1779887096515,29.81,75524.35,0.0,-0.85239,0.0001,17.74791]
[1779887096719,29.81,75524.35,0.0,-0.85239,0.0001,17.74791]
[1779887102009,29.81,75523.47,0.0,-0.85247,0.0001,17.74098]
[1779887106537,29.81,75524.2,0.0,-0.8524,0.0001,17.74726]
[1779887106720,29.81,75524.2,0.0,-0.8524,0.0001,17.74726]
[1779887108414,29.81,75524.21,0.0,-0.8524,0.0001,17.74745]
[1779887108471,29.81,75524.21,0.0,-0.8524,0.0001,17.74745]
[1779887109059,29.81,75524.39,0.0,-0.85238,0.0001,17.74901]
[1779887110066,29.81,75518.5,0.0,-0.85297,0.0001,17.69999]
[1779887111076,29.82,75505.79,0.0,-0.85424,0.0001,17.59428]
[1779887112083,29.82,75509.12,0.0,-0.8539,0.0001,17.62229]
[1779887115104,29.82,75503.14,0.0,-0.85449,0.0001,17.57319]
[1779887117865,29.82,75500.36,0.0,-0.85476,0.0001,17.55034]
[1779887117969,29.82,75500.36,0.0,-0.85476,0.0001,17.55034]
[1779887120140,29.82,75488.76,0.0,-0.8559,0.0001,17.45507]
[1779887121156,29.82,75482.94,0.0,-0.85647,0.0001,17.40706]
[1779887123451,29.82,75477.58,0.0,-0.85698,0.0001,17.36397]
[1779887127201,29.82,75458.07,0.0,-0.85887,0.0001,17.20353]
[1779887128622,29.82,75458.07,0.0,-0.85887,0.0001,17.20353]
[1779887128650,29.82,75449.0,0.0,-0.85975,0.0001,17.1291]
[1779887129223,29.82,75458.74,0.0,-0.8588,0.0001,17.20988]
[1779887130926,29.82,75458.74,0.0,-0.8588,0.0001,17.20988]
[1779887130973,29.83,75468.37,0.0,-0.85784,0.0001,17.29135]
[1779887131243,29.83,75477.71,0.0,-0.85694,0.0001,17.36547]
[1779887132249,29.83,75486.27,0.0,-0.85609,0.0001,17.43719]
[1779887133256,29.83,75491.69,0.0,-0.85555,0.0001,17.48275]
[1779887134263,29.83,75496.96,0.0,-0.85502,0.0001,17.52697]
[1779887136277,29.83,75502.16,0.0,-0.85449,0.0001,17.57114]
[1779887140305,29.83,75508.52,0.0,-0.85384,0.0001,17.62573]
[1779887142318,29.83,75508.2,0.0,-0.85386,0.0001,17.62376]
[1779887144090,29.83,75508.2,0.0,-0.85386,0.0001,17.62376]
[1779887144227,29.83,75509.2,0.0,-0.85376,0.0001,17.63239]
[1779887149368,29.84,75507.62,0.0,-0.85389,0.0001,17.62094]
[1779887152389,29.84,75521.44,0.0,-0.8525,0.0001,17.73662]
[1779887153396,29.84,75526.92,0.0,-0.85195,0.0001,17.78261]
[1779887154403,29.84,75529.85,0.0,-0.85165,0.0001,17.80725]
[1779887156417,29.84,75537.98,0.0,-0.85082,0.0001,17.87532]
[1779887158431,29.84,75545.01,0.0,-0.85011,0.0001,17.93411]
[1779887160578,29.84,75545.12,0.0,-0.85009,0.0001,17.9354]
[1779887160727,29.84,75545.12,0.0,-0.85009,0.0001,17.9354]
[1779887163466,29.84,75534.52,0.0,-0.85116,0.0001,17.84774]
[1779887164473,29.84,75525.36,0.0,-0.85208,0.0001,17.77172]
[1779887165480,29.84,75520.07,0.0,-0.8526,0.0001,17.72806]
[1779887170297,29.84,75518.39,0.0,-0.85276,0.0001,17.71542]
[1779887170475,29.84,75518.39,0.0,-0.85276,0.0001,17.71542]
[1779887174089,29.85,75517.4,0.0,-0.85284,0.0001,17.70854]
[1779887174188,29.85,75516.47,0.0,-0.85292,0.0001,17.7017]
[1779887174219,29.85,75516.47,0.0,-0.85292,0.0001,17.7017]
[1779887178894,29.85,75513.32,0.0,-0.85321,0.0001,17.67734]
[1779887178973,29.85,75513.32,0.0,-0.85321,0.0001,17.67734]
[1779887184600,29.85,75510.6,0.0,-0.85345,0.0001,17.65762]
[1779887184725,29.85,75510.6,0.0,-0.85345,0.0001,17.65762]
[1779887185630,29.86,75504.9,0.0,-0.85401,0.0001,17.61113]
[1779887187266,29.86,75502.86,0.0,-0.8542,0.0001,17.59464]
[1779887187470,29.86,75502.86,0.0,-0.8542,0.0001,17.59464]
[1779887187643,29.86,75503.65,0.0,-0.85412,0.0001,17.6017]
[1779887189831,29.86,75500.74,0.0,-0.8544,0.0001,17.57798]
[1779887189973,29.86,75500.74,0.0,-0.8544,0.0001,17.57798]
[1779887193694,29.86,75492.96,0.0,-0.85517,0.0001,17.51242]
[1779887195708,29.86,75487.67,0.0,-0.85568,0.0001,17.46959]
[1779887196715,29.86,75492.28,0.0,-0.85521,0.0001,17.50842]
[1779887197450,29.86,75492.28,0.0,-0.85521,0.0001,17.50842]
[1779887197468,29.86,75492.28,0.0,-0.85521,0.0001,17.50842]
[1779887200153,29.87,75496.52,0.0,-0.85478,0.0001,17.5447]
[1779887200219,29.87,75496.52,0.0,-0.85478,0.0001,17.5447]
[1779887200213,29.87,75498.48,0.0,-0.85458,0.0001,17.5615]
[1779887202466,29.87,75498.21,0.0,-0.85459,0.0001,17.56025]
[1779887202726,29.87,75498.21,0.0,-0.85459,0.0001,17.56025]
[1779887204771,29.87,75505.78,0.0,-0.85382,0.0001,17.62465]
[1779887206016,29.87,75505.78,0.0,-0.85382,0.0001,17.62465]
[1779887206223,29.87,75505.78,0.0,-0.85382,0.0001,17.62465]
[1779887208245,29.87,75510.5,0.0,-0.85334,0.0001,17.66511]
[1779887208470,29.87,75510.5,0.0,-0.85334,0.0001,17.66511]
[1779887208799,29.87,75510.73,0.0,-0.85331,0.0001,17.6674]
[1779887211473,29.87,75514.75,0.0,-0.8529,0.0001,17.70153]
[1779887211723,29.87,75514.75,0.0,-0.8529,0.0001,17.70153]
[1779887215848,29.88,75502.69,0.0,-0.85408,0.0001,17.60287]
[1779887216855,29.88,75485.71,0.0,-0.85576,0.0001,17.46236]
[1779887217862,29.88,75477.55,0.0,-0.85656,0.0001,17.39495]
[1779887218869,29.88,75482.39,0.0,-0.85608,0.0001,17.4355]
[1779887220883,29.88,75489.85,0.0,-0.85533,0.0001,17.49806]
[1779887222363,29.88,75492.76,0.0,-0.85504,0.0001,17.52248]
[1779887222473,29.88,75492.76,0.0,-0.85504,0.0001,17.52248]
[1779887224448,29.88,75493.86,0.0,-0.85493,0.0001,17.53207]
[1779887224471,29.88,75493.86,0.0,-0.85493,0.0001,17.53207]
[1779887224911,29.88,75494.44,0.0,-0.85487,0.0001,17.53712]
[1779887226925,29.88,75486.89,0.0,-0.85561,0.0001,17.47494]
[1779887228496,29.88,75488.84,0.0,-0.85541,0.0001,17.49144]
[1779887228719,29.88,75488.84,0.0,-0.85541,0.0001,17.49144]
[1779887232171,29.88,75488.76,0.0,-0.85541,0.0001,17.49164]
[1779887232232,29.88,75488.76,0.0,-0.85541,0.0001,17.49164]
[1779887232442,29.88,75489.35,0.0,-0.85535,0.0001,17.49681]
[1779887232473,29.88,75489.35,0.0,-0.85535,0.0001,17.49681]
[1779887232967,29.88,75490.12,0.0,-0.85527,0.0001,17.50346]
[1779887238228,29.89,75488.02,0.0,-0.85546,0.0001,17.48705]
[1779887238468,29.89,75486.2,0.0,-0.85564,0.0001,17.47222]
[1779887245054,29.89,75484.14,0.0,-0.85582,0.0001,17.45756]
[1779887245927,29.89,75484.14,0.0,-0.85582,0.0001,17.45756]
[1779887245970,29.89,75484.14,0.0,-0.85582,0.0001,17.45756]
[1779887248519,29.89,75484.35,0.0,-0.85578,0.0001,17.46044]
[1779887248719,29.89,75484.35,0.0,-0.85578,0.0001,17.46044]
[1779887249082,29.89,75485.38,0.0,-0.85567,0.0001,17.46939]
[1779887253216,29.89,75487.5,0.0,-0.85547,0.0001,17.48468]
[1779887253470,29.89,75487.67,0.0,-0.85545,0.0001,17.48647]
[1779887257555,29.9,75486.51,0.0,-0.85555,0.0001,17.47844]
[1779887257702,29.9,75486.51,0.0,-0.85555,0.0001,17.47844]
[1779887258145,29.9,75476.26,0.0,-0.85655,0.0001,17.39385]
[1779887259151,29.9,75469.3,0.0,-0.85723,0.0001,17.3367]
[1779887261166,29.9,75464.2,0.0,-0.85772,0.0001,17.29564]
[1779887263180,29.9,75463.27,0.0,-0.85779,0.0001,17.28922]
[1779887263596,29.9,75463.27,0.0,-0.85779,0.0001,17.28922]
[1779887263722,29.9,75463.27,0.0,-0.85779,0.0001,17.28922]
[1779887266137,29.9,75463.82,0.0,-0.85773,0.0001,17.29455]
[1779887266218,29.9,75463.82,0.0,-0.85773,0.0001,17.29455]
[1779887266239,29.9,75470.32,0.0,-0.85709,0.0001,17.34878]
[1779887268215,29.9,75473.08,0.0,-0.85681,0.0001,17.37222]
[1779887269242,29.9,75473.08,0.0,-0.85681,0.0001,17.37222]
[1779887274260,29.91,75475.5,0.0,-0.85654,0.0001,17.39443]
[1779887279295,29.91,75479.98,0.0,-0.85608,0.0001,17.43373]
[1779887283323,29.91,75485.42,0.0,-0.85552,0.0001,17.48035]
[1779887285337,29.91,75479.96,0.0,-0.85605,0.0001,17.43582]
[1779887286344,29.91,75473.37,0.0,-0.85669,0.0001,17.38164]
[1779887288358,29.92,75466.25,0.0,-0.85738,0.0001,17.32369]
[1779887290372,29.92,75460.32,0.0,-0.85795,0.0001,17.27571]
[1779887291692,29.92,75460.32,0.0,-0.85795,0.0001,17.27571]
[1779887291723,29.92,75460.32,0.0,-0.85795,0.0001,17.27571]
[1779887296580,29.92,75462.36,0.0,-0.85771,0.0001,17.29556]
[1779887296732,29.92,75462.36,0.0,-0.85771,0.0001,17.29556]
[1779887296833,29.92,75462.91,0.0,-0.85764,0.0001,17.30128]
[1779887302456,29.93,75450.49,0.0,-0.85882,0.0001,17.20144]
[1779887303463,29.93,75445.13,0.0,-0.85934,0.0001,17.15752]
[1779887304471,29.93,75446.02,0.0,-0.85924,0.0001,17.1654]
[1779887306978,29.93,75447.33,0.0,-0.85911,0.0001,17.17682]
[1779887312528,29.94,75442.07,0.0,-0.85954,0.0001,17.13861]
[1779887316197,29.94,75437.92,0.0,-0.85993,0.0001,17.10546]
[1779887316220,29.94,75437.92,0.0,-0.85993,0.0001,17.10546]
[1779887317259,29.96,75437.84,0.0,-0.85978,0.0001,17.11718]
[1779887317319,29.97,75438.39,0.0,-0.85966,0.0001,17.12785]
[1779887317469,29.97,75438.39,0.0,-0.85966,0.0001,17.12785]
[1779887322597,29.98,75431.32,0.0,-0.86031,0.0001,17.0722]
[1779887327632,29.98,75429.49,0.0,-0.86045,0.0001,17.06036]
[1779887328970,29.98,75429.49,0.0,-0.86045,0.0001,17.06036]
[1779887335513,29.98,75422.31,0.0,-0.8611,0.0001,17.00434]
[1779887335724,29.98,75422.31,0.0,-0.8611,0.0001,17.00434]
[1779887335824,29.99,75423.17,0.0,-0.86101,0.0001,17.01191]
[1779887336880,29.99,75423.17,0.0,-0.86101,0.0001,17.01191]
[1779887336976,29.99,75423.17,0.0,-0.86101,0.0001,17.01191]
[1779887337076,29.99,75427.74,0.0,-0.86057,0.0001,17.05004]
[1779887342264,29.99,75428.04,0.0,-0.86052,0.0001,17.05405]
[1779887342362,29.99,75427.31,0.0,-0.86058,0.0001,17.04842]
[1779887342403,29.99,75427.31,0.0,-0.86058,0.0001,17.04842]
[1779887342468,29.99,75427.31,0.0,-0.86058,0.0001,17.04842]
[1779887345763,29.99,75414.54,0.0,-0.86179,0.0001,16.94487]
[1779887346775,29.99,75415.08,0.0,-0.86173,0.0001,16.94984]
[1779887347706,29.99,75415.08,0.0,-0.86173,0.0001,16.94984]
[1779887347779,29.99,75419.47,0.0,-0.86131,0.0001,16.98643]
[1779887349316,29.99,75419.47,0.0,-0.86131,0.0001,16.98643]
[1779887350804,29.99,75414.71,0.0,-0.86175,0.0001,16.94827]
[1779887351811,29.99,75411.08,0.0,-0.86209,0.0001,16.91882]
[1779887356846,30.0,75407.68,0.0,-0.86239,0.0001,16.89331]
[1779887361882,30.0,75408.08,0.0,-0.86232,0.0001,16.89923]
[1779887365157,30.0,75405.58,0.0,-0.86255,0.0001,16.87972]
[1779887365226,30.0,75405.58,0.0,-0.86255,0.0001,16.87972]
[1779887365258,30.0,75403.86,0.0,-0.8627,0.0001,16.86613]
[1779887366315,30.0,75403.86,0.0,-0.8627,0.0001,16.86613]
[1779887366472,30.01,75402.6,0.0,-0.86282,0.0001,16.85634]
[1779887369938,30.01,75389.72,0.0,-0.86401,9e-05,16.75264]
[1779887370945,30.01,75387.6,0.0,-0.86421,9e-05,16.73567]
[1779887375980,30.01,75385.68,0.0,-0.86439,9e-05,16.7188]
[1779887377521,30.01,75385.72,0.0,-0.86438,9e-05,16.71958]
[1779887377725,30.01,75385.72,0.0,-0.86438,9e-05,16.71958]
[1779887377971,30.01,75385.72,0.0,-0.86438,9e-05,16.71958]
[1779887377994,30.01,75385.8,0.0,-0.86436,9e-05,16.72069]
[1779887379043,30.01,75391.46,0.0,-0.86382,9e-05,16.76759]
[1779887380302,30.01,75391.46,0.0,-0.86382,9e-05,16.76759]
[1779887380401,30.01,75397.84,0.0,-0.86321,0.0001,16.82036]
[1779887382922,30.02,75394.75,0.0,-0.8635,9e-05,16.79561]
[1779887385070,30.02,75389.65,0.0,-0.86397,9e-05,16.75476]
[1779887387084,30.02,75398.84,0.0,-0.86309,0.0001,16.83097]
[1779887388091,30.02,75403.93,0.0,-0.8626,0.0001,16.87306]
[1779887389549,30.02,75404.79,0.0,-0.86252,0.0001,16.88035]
[1779887389721,30.02,75404.79,0.0,-0.86252,0.0001,16.88035]
[1779887392815,30.02,75405.85,0.0,-0.86241,0.0001,16.88969]
[1779887392970,30.02,75405.85,0.0,-0.86241,0.0001,16.88969]
[1779887393126,30.02,75407.11,0.0,-0.86229,0.0001,16.90024]
[1779887395140,30.02,75398.36,0.0,-0.86312,0.0001,16.82876]
[1779887396737,30.02,75395.31,0.0,-0.8634,9e-05,16.804]
[1779887396969,30.02,75395.31,0.0,-0.8634,9e-05,16.804]
[1779887401183,30.02,75387.02,0.0,-0.86417,9e-05,16.73774]
[1779887404369,30.02,75390.86,0.0,-0.86379,9e-05,16.77013]
[1779887404204,30.03,75395.45,0.0,-0.86335,9e-05,16.80819]
[1779887404470,30.03,75395.45,0.0,-0.86335,9e-05,16.80819]
[1779887404756,30.03,75395.45,0.0,-0.86335,9e-05,16.80819]
[1779887404972,30.03,75395.45,0.0,-0.86335,9e-05,16.80819]
[1779887405211,30.03,75395.71,0.0,-0.86332,9e-05,16.81065]
[1779887407227,30.03,75404.03,0.0,-0.86252,0.0001,16.87962]
[1779887408091,30.03,75404.03,0.0,-0.86252,0.0001,16.87962]
[1779887408261,30.03,75409.68,0.0,-0.86198,0.0001,16.92633]
[1779887410674,30.03,75409.41,0.0,-0.862,0.0001,16.9245]
[1779887416329,30.03,75403.57,0.0,-0.86255,0.0001,16.87772]
[1779887418614,30.03,75404.19,0.0,-0.86248,0.0001,16.88324]
[1779887418669,30.03,75404.19,0.0,-0.86248,0.0001,16.88324]
[1779887418733,30.03,75404.19,0.0,-0.86248,0.0001,16.88324]
[1779887419350,30.03,75403.22,0.0,-0.86257,0.0001,16.87548]
[1779887422371,30.03,75395.63,0.0,-0.86329,9e-05,16.81377]
[1779887423378,30.03,75384.42,0.0,-0.86434,9e-05,16.72208]
[1779887424386,30.03,75381.13,0.0,-0.86465,9e-05,16.69554]
[1779887427405,30.03,75385.94,0.0,-0.86418,9e-05,16.73633]
[1779887431101,30.04,75388.05,0.0,-0.86397,9e-05,16.75479]
[1779887431226,30.04,75388.05,0.0,-0.86397,9e-05,16.75479]
[1779887431434,30.04,75388.05,0.0,-0.86397,9e-05,16.75479]
[1779887431470,30.04,75388.05,0.0,-0.86397,9e-05,16.75479]
[1779887431435,30.04,75388.09,0.0,-0.86398,9e-05,16.75204]
[1779887436471,30.04,75389.44,0.0,-0.86383,9e-05,16.76491]
[1779887437564,30.04,75388.47,0.0,-0.86392,9e-05,16.75728]
[1779887437719,30.04,75388.47,0.0,-0.86392,9e-05,16.75728]
[1779887437889,30.04,75388.47,0.0,-0.86392,9e-05,16.75728]
[1779887437969,30.04,75388.47,0.0,-0.86392,9e-05,16.75728]
[1779887437984,30.04,75388.47,0.0,-0.86392,9e-05,16.75761]
[1779887438494,30.04,75384.09,0.0,-0.86433,9e-05,16.72169]
[1779887441634,30.04,75383.47,0.0,-0.86438,9e-05,16.71737]
[1779887441727,30.04,75383.47,0.0,-0.86438,9e-05,16.71737]
[1779887441860,30.04,75383.47,0.0,-0.86438,9e-05,16.71737]
[1779887441973,30.04,75383.47,0.0,-0.86438,9e-05,16.71737]
[1779887442065,30.04,75387.26,0.0,-0.86401,9e-05,16.74915]
[1779887442513,30.04,75392.32,0.0,-0.86353,9e-05,16.79066]
[1779887445429,30.04,75390.4,0.0,-0.86371,9e-05,16.77518]
[1779887445470,30.04,75390.4,0.0,-0.86371,9e-05,16.77518]
[1779887446273,30.04,75389.65,0.0,-0.86378,9e-05,16.7696]
[1779887446469,30.04,75389.65,0.0,-0.86378,9e-05,16.7696]
[1779887446369,30.04,75388.79,0.0,-0.86385,9e-05,16.76285]
[1779887446541,30.04,75390.48,0.0,-0.86369,9e-05,16.77671]
[1779887448439,30.04,75390.48,0.0,-0.86369,9e-05,16.77671]
[1779887448476,30.04,75390.48,0.0,-0.86369,9e-05,16.77671]
[1779887451576,30.05,75397.08,0.0,-0.86305,0.0001,16.83216]
[1779887452818,30.05,75397.08,0.0,-0.86305,0.0001,16.83216]
[1779887452973,30.05,75397.08,0.0,-0.86305,0.0001,16.83216]
[1779887453332,30.05,75397.08,0.0,-0.86305,0.0001,16.83216]
[1779887453469,30.05,75397.08,0.0,-0.86305,0.0001,16.83216]
[1779887453384,30.05,75401.74,0.0,-0.8626,0.0001,16.87079]
[1779887458625,30.05,75401.21,0.0,-0.86265,0.0001,16.86719]
[1779887460639,30.05,75406.47,0.0,-0.86214,0.0001,16.91067]
[1779887462653,30.05,75411.67,0.0,-0.86164,0.0001,16.95363]
[1779887464896,30.05,75413.98,0.0,-0.86142,0.0001,16.9727]
[1779887464972,30.05,75413.98,0.0,-0.86142,0.0001,16.9727]
[1779887464974,30.05,75413.98,0.0,-0.86142,0.0001,16.97276]
[1779887465751,30.05,75413.98,0.0,-0.86142,0.0001,16.97276]
[1779887465970,30.05,75413.98,0.0,-0.86142,0.0001,16.97276]
[1779887469378,30.05,75410.46,0.0,-0.86176,0.0001,16.94388]
[1779887469468,30.05,75410.46,0.0,-0.86176,0.0001,16.94388]
[1779887469425,30.05,75408.8,0.0,-0.86191,0.0001,16.93036]
[1779887469891,30.05,75408.8,0.0,-0.86191,0.0001,16.93036]
[1779887469970,30.05,75408.8,0.0,-0.86191,0.0001,16.93036]
[1779887469989,30.05,75406.08,0.0,-0.86217,0.0001,16.90811]
[1779887472726,30.05,75401.87,0.0,-0.86257,0.0001,16.8738]
[1779887474338,30.05,75401.87,0.0,-0.86257,0.0001,16.8738]
[1779887474468,30.05,75401.87,0.0,-0.86257,0.0001,16.8738]
[1779887474440,30.05,75399.46,0.0,-0.86279,0.0001,16.85435]
[1779887474566,30.05,75399.46,0.0,-0.86279,0.0001,16.85435]
[1779887474724,30.05,75399.46,0.0,-0.86279,0.0001,16.85435]
[1779887474738,30.05,75397.14,0.0,-0.86302,0.0001,16.83531]
[1779887477759,30.05,75388.86,0.0,-0.86379,9e-05,16.76803]
[1779887479243,30.05,75388.86,0.0,-0.86379,9e-05,16.76803]
[1779887479469,30.05,75388.86,0.0,-0.86379,9e-05,16.76803]
[1779887480786,30.05,75387.28,0.0,-0.86394,9e-05,16.75561]
[1779887480971,30.05,75387.28,0.0,-0.86394,9e-05,16.75561]
[1779887481072,30.05,75387.12,0.0,-0.86394,9e-05,16.75496]
[1779887482794,30.05,75391.42,0.0,-0.86353,9e-05,16.79087]
[1779887485257,30.05,75391.96,0.0,-0.86347,9e-05,16.79559]
[1779887485472,30.05,75391.96,0.0,-0.86347,9e-05,16.79559]
[1779887490852,30.06,75393.57,0.0,-0.8633,9e-05,16.81063]
[1779887494846,30.06,75396.05,0.0,-0.86308,0.0001,16.82827]
[1779887494972,30.06,75396.05,0.0,-0.86308,0.0001,16.82827]
[1779887495294,30.06,75396.27,0.0,-0.86305,0.0001,16.8303]
[1779887495648,30.06,75396.27,0.0,-0.86305,0.0001,16.8303]
[1779887495720,30.06,75396.27,0.0,-0.86305,0.0001,16.8303]
[1779887499420,30.06,75397.97,0.0,-0.86289,0.0001,16.84489]
[1779887499471,30.06,75397.97,0.0,-0.86289,0.0001,16.84489]
[1779887499442,30.06,75398.92,0.0,-0.86279,0.0001,16.8529]
[1779887499694,30.06,75398.92,0.0,-0.86279,0.0001,16.8529]
[1779887499723,30.06,75398.92,0.0,-0.86279,0.0001,16.8529]
[1779887499914,30.06,75399.06,0.0,-0.86278,0.0001,16.85425]
[1779887504949,30.06,75398.91,0.0,-0.86278,0.0001,16.85404]
[1779887506515,30.06,75398.91,0.0,-0.86278,0.0001,16.85404]
[1779887506548,30.06,75399.45,0.0,-0.86272,0.0001,16.85868]
[1779887506722,30.06,75399.45,0.0,-0.86272,0.0001,16.85868]
[1779887507066,30.06,75399.45,0.0,-0.86272,0.0001,16.85868]
[1779887507220,30.06,75399.45,0.0,-0.86272,0.0001,16.85868]
[1779887507285,30.06,75399.22,0.0,-0.86274,0.0001,16.857]
[1779887513299,30.06,75399.31,0.0,-0.86273,0.0001,16.85854]
[1779887513472,30.06,75399.31,0.0,-0.86273,0.0001,16.85854]
[1779887513515,30.06,75399.05,0.0,-0.86275,0.0001,16.85682]
[1779887514174,30.06,75399.05,0.0,-0.86275,0.0001,16.85682]
[1779887514184,30.06,75399.05,0.0,-0.86275,0.0001,16.85682]
[1779887520309,30.06,75398.8,0.0,-0.86275,0.0001,16.85606]
[1779887520471,30.06,75398.8,0.0,-0.86275,0.0001,16.85606]
[1779887520503,30.07,75399.34,0.0,-0.8627,0.0001,16.86071]
[1779887521360,30.07,75399.34,0.0,-0.8627,0.0001,16.86071]
[1779887521473,30.07,75399.34,0.0,-0.8627,0.0001,16.86071]
[1779887527217,30.07,75396.7,0.0,-0.86294,0.0001,16.84019]
[1779887527470,30.07,75396.7,0.0,-0.86294,0.0001,16.84019]
[1779887527570,30.07,75400.88,0.0,-0.86253,0.0001,16.87496]
[1779887527979,30.07,75400.88,0.0,-0.86253,0.0001,16.87496]
[1779887528218,30.07,75400.88,0.0,-0.86253,0.0001,16.87496]
[1779887532133,30.07,75402.06,0.0,-0.86241,0.0001,16.88539]
[1779887532218,30.07,75402.06,0.0,-0.86241,0.0001,16.88539]
[1779887532235,30.07,75406.48,0.0,-0.86199,0.0001,16.92185]
[1779887532677,30.07,75406.48,0.0,-0.86199,0.0001,16.92185]
[1779887532721,30.07,75406.48,0.0,-0.86199,0.0001,16.92185]
[1779887537429,30.07,75404.52,0.0,-0.86217,0.0001,16.90633]
[1779887537467,30.07,75404.52,0.0,-0.86217,0.0001,16.90633]
[1779887537531,30.07,75402.66,0.0,-0.86235,0.0001,16.89122]
[1779887538318,30.07,75402.66,0.0,-0.86235,0.0001,16.89122]
[1779887538471,30.07,75402.66,0.0,-0.86235,0.0001,16.89122]
[1779887543105,30.07,75402.46,0.0,-0.86236,0.0001,16.89034]
[1779887543217,30.07,75402.46,0.0,-0.86236,0.0001,16.89034]
[1779887543218,30.07,75403.02,0.0,-0.8623,0.0001,16.89531]
[1779887544386,30.07,75403.02,0.0,-0.8623,0.0001,16.89531]
[1779887544471,30.07,75403.02,0.0,-0.8623,0.0001,16.89531]
[1779887548592,30.07,75404.82,0.0,-0.86212,0.0001,16.91086]
[1779887548725,30.07,75405.76,0.0,-0.86202,0.0001,16.91873]
[1779887554295,30.07,75405.08,0.0,-0.8621,0.0001,16.91069]
[1779887558529,30.08,75405.03,0.0,-0.8621,0.0001,16.9108]
[1779887558722,30.08,75403.36,0.0,-0.86226,0.0001,16.89727]
[1779887559330,30.08,75401.5,0.0,-0.86243,0.0001,16.88221]
[1779887561344,30.08,75396.78,0.0,-0.86287,0.0001,16.84396]
[1779887563371,30.08,75396.26,0.0,-0.86292,0.0001,16.83996]
[1779887563471,30.08,75396.26,0.0,-0.86292,0.0001,16.83996]
[1779887564726,30.08,75391.02,0.0,-0.86341,9e-05,16.79756]
[1779887565372,30.08,75387.74,0.0,-0.86372,9e-05,16.77101]
[1779887565861,30.08,75387.74,0.0,-0.86372,9e-05,16.77101]
[1779887565967,30.08,75387.74,0.0,-0.86372,9e-05,16.77101]
[1779887566379,30.08,75386.28,0.0,-0.86385,9e-05,16.75941]
[1779887567859,30.08,75387.69,0.0,-0.86371,9e-05,16.77134]
[1779887567973,30.08,75387.69,0.0,-0.86371,9e-05,16.77134]
[1779887570407,30.08,75393.46,0.0,-0.86316,9e-05,16.81961]
[1779887571753,30.08,75393.78,0.0,-0.86312,9e-05,16.8225]
[1779887571968,30.08,75393.78,0.0,-0.86312,9e-05,16.8225]
[1779887577460,30.08,75394.84,0.0,-0.863,9e-05,16.83274]
[1779887580342,30.08,75396.48,0.0,-0.86284,0.0001,16.84666]
[1779887580468,30.08,75396.48,0.0,-0.86284,0.0001,16.84666]
[1779887583538,30.09,75391.0,0.0,-0.86335,9e-05,16.8025]
[1779887583569,30.09,75390.5,0.0,-0.8634,9e-05,16.79869]
[1779887583718,30.09,75390.5,0.0,-0.8634,9e-05,16.79869]
[1779887584743,30.09,75387.57,0.0,-0.86367,9e-05,16.77497]
[1779887584969,30.09,75387.57,0.0,-0.86367,9e-05,16.77497]
[1779887587379,30.09,75388.46,0.0,-0.86358,9e-05,16.78289]
[1779887587469,30.09,75388.46,0.0,-0.86358,9e-05,16.78289]
[1779887588537,30.09,75378.75,0.0,-0.86449,9e-05,16.70404]
[1779887590489,30.09,75380.57,0.0,-0.86431,9e-05,16.71936]
[1779887590551,30.09,75379.53,0.0,-0.86441,9e-05,16.71125]
[1779887590723,30.09,75379.53,0.0,-0.86441,9e-05,16.71125]
[1779887592641,30.09,75379.44,0.0,-0.86441,9e-05,16.71093]
[1779887592565,30.09,75370.4,0.0,-0.86526,9e-05,16.63722]
[1779887592781,30.09,75370.4,0.0,-0.86526,9e-05,16.63722]
[1779887593573,30.09,75364.88,0.0,-0.86577,9e-05,16.59246]
[1779887594582,30.09,75355.91,0.0,-0.8666,9e-05,16.51955]
[1779887595589,30.09,75350.43,0.0,-0.86711,9e-05,16.47512]
[1779887599617,30.09,75343.06,0.0,-0.86778,9e-05,16.4163]
[1779887601631,30.09,75343.41,0.0,-0.86774,9e-05,16.4201]
[1779887603645,30.1,75353.02,0.0,-0.86683,9e-05,16.49932]
[1779887605660,30.1,75354.94,0.0,-0.86664,9e-05,16.51625]
[1779887609688,30.1,75344.21,0.0,-0.86762,9e-05,16.43037]
[1779887611702,30.1,75336.33,0.0,-0.86836,9e-05,16.3636]
[1779887613980,30.1,75334.39,0.0,-0.86853,9e-05,16.34831]
[1779887614228,30.1,75334.39,0.0,-0.86853,9e-05,16.34831]
[1779887620765,30.11,75336.14,0.0,-0.86833,9e-05,16.36665]
[1779887622180,30.11,75336.14,0.0,-0.86833,9e-05,16.36665]
[1779887622219,30.11,75336.14,0.0,-0.86833,9e-05,16.36665]
[1779887623264,30.11,75335.89,0.0,-0.86834,9e-05,16.36568]
[1779887623468,30.11,75335.89,0.0,-0.86834,9e-05,16.36568]
[1779887623569,30.11,75334.87,0.0,-0.86842,9e-05,16.35792]
[1779887624793,30.11,75324.98,0.0,-0.86933,9e-05,16.27796]
[1779887626765,30.11,75322.52,0.0,-0.86955,9e-05,16.25831]
[1779887626971,30.11,75322.52,0.0,-0.86955,9e-05,16.25831]
[1779887627050,30.11,75323.13,0.0,-0.86948,9e-05,16.26422]
[1779887632851,30.12,75318.27,0.0,-0.8699,9e-05,16.22724]
[1779887634865,30.12,75310.54,0.0,-0.8706,9e-05,16.16548]
[1779887635873,30.12,75303.98,0.0,-0.87119,9e-05,16.11269]
[1779887637886,30.12,75298.16,0.0,-0.87171,9e-05,16.0665]
[1779887640908,30.12,75306.77,0.0,-0.8709,9e-05,16.13836]
[1779887642922,30.12,75306.61,0.0,-0.8709,9e-05,16.13828]
[1779887644936,30.13,75300.59,0.0,-0.87143,9e-05,16.09058]
[1779887646396,30.13,75300.59,0.0,-0.87143,9e-05,16.09058]
[1779887646470,30.13,75300.59,0.0,-0.87143,9e-05,16.09058]
[1779887648964,30.13,75294.26,0.0,-0.87198,9e-05,16.04187]
[1779887652992,30.13,75283.56,0.0,-0.87291,9e-05,15.9581]
[1779887655009,30.14,75280.72,0.0,-0.87316,9e-05,15.93617]
[1779887658389,30.14,75280.79,0.0,-0.87313,9e-05,15.93855]
[1779887658468,30.14,75280.79,0.0,-0.87313,9e-05,15.93855]
[1779887661059,30.14,75283.3,0.0,-0.87288,9e-05,15.96068]
[1779887661219,30.14,75283.3,0.0,-0.87288,9e-05,15.96068]
[1779887661320,30.14,75283.2,0.0,-0.87289,9e-05,15.96046]
[1779887663599,30.14,75286.9,0.0,-0.87254,9e-05,15.99119]
[1779887664727,30.14,75287.35,0.0,-0.87249,9e-05,15.99557]
[1779887666087,30.15,75294.36,0.0,-0.87183,9e-05,16.0545]
[1779887670344,30.15,75297.01,0.0,-0.87157,9e-05,16.07782]
[1779887672153,30.15,75312.61,0.0,-0.87015,9e-05,16.20272]
[1779887673153,30.15,75319.61,0.0,-0.8695,9e-05,16.26021]
[1779887677181,30.16,75320.12,0.0,-0.86943,9e-05,16.2666]
[1779887682216,30.16,75325.72,0.0,-0.86888,9e-05,16.31519]
[1779887685238,30.16,75319.89,0.0,-0.8694,9e-05,16.26944]
[1779887689352,30.17,75320.05,0.0,-0.86936,9e-05,16.27267]
[1779887689468,30.17,75320.05,0.0,-0.86936,9e-05,16.27267]
[1779887689559,30.17,75320.01,0.0,-0.86936,9e-05,16.27297]
[1779887695307,30.17,75322.56,0.0,-0.86908,9e-05,16.29746]
[1779887700342,30.18,75323.81,0.0,-0.86893,9e-05,16.31074]
[1779887702356,30.18,75316.84,0.0,-0.86955,9e-05,16.25536]
[1779887703363,30.18,75308.53,0.0,-0.87031,9e-05,16.18851]
[1779887704370,30.18,75302.11,0.0,-0.87088,9e-05,16.13716]
[1779887706384,30.18,75309.4,0.0,-0.8702,9e-05,16.19773]
[1779887709405,30.18,75303.13,0.0,-0.87075,9e-05,16.14887]
[1779887712425,30.19,75311.02,0.0,-0.87001,9e-05,16.21495]
[1779887715447,30.19,75302.75,0.0,-0.87074,9e-05,16.14978]
[1779887716454,30.19,75298.06,0.0,-0.87116,9e-05,16.11253]
[1779887718468,30.19,75293.47,0.0,-0.87156,9e-05,16.07701]
[1779887721489,30.2,75301.72,0.0,-0.87078,9e-05,16.14632]
[1779887722496,30.2,75307.26,0.0,-0.87026,9e-05,16.19191]
[1779887724510,30.2,75313.25,0.0,-0.8697,9e-05,16.24172]
[1779887727530,30.2,75302.53,0.0,-0.87066,9e-05,16.15658]
[1779887730553,30.21,75297.29,0.0,-0.87111,9e-05,16.11638]
[1779887735589,30.21,75298.73,0.0,-0.87096,9e-05,16.12861]
[1779887737610,30.21,75303.89,0.0,-0.87047,9e-05,16.17182]
[1779887738613,30.21,75298.89,0.0,-0.87092,9e-05,16.13203]
[1779887740627,30.22,75294.01,0.0,-0.87134,9e-05,16.0941]
[1779887745662,30.22,75295.51,0.0,-0.87116,9e-05,16.11014]
[1779887746292,30.22,75295.51,0.0,-0.87116,9e-05,16.11014]
[1779887746467,30.22,75295.51,0.0,-0.87116,9e-05,16.11014]
[1779887750697,30.23,75282.95,0.0,-0.87226,9e-05,16.01249]
[1779887752711,30.23,75272.52,0.0,-0.87318,9e-05,15.92984]
[1779887755438,30.23,75273.03,0.0,-0.87311,9e-05,15.93567]
[1779887755470,30.23,75273.03,0.0,-0.87311,9e-05,15.93567]
[1779887755732,30.23,75276.24,0.0,-0.87281,9e-05,15.96241]
[1779887758728,30.24,75279.54,0.0,-0.8725,9e-05,15.99066]
[1779887763789,30.24,75274.08,0.0,-0.87293,9e-05,15.95133]
[1779887768558,30.25,75274.81,0.0,-0.87283,9e-05,15.96038]
[1779887768720,30.25,75274.81,0.0,-0.87283,9e-05,15.96038]
[1779887769999,30.25,75272.86,0.0,-0.87299,9e-05,15.94625]
[1779887770218,30.25,75272.86,0.0,-0.87299,9e-05,15.94625]
[1779887770838,30.25,75272.16,0.0,-0.87304,9e-05,15.94143]
[1779887772511,30.25,75271.3,0.0,-0.87311,9e-05,15.93532]
[1779887772719,30.25,75271.3,0.0,-0.87311,9e-05,15.93532]
[1779887777891,30.26,75272.97,0.0,-0.8729,9e-05,15.95376]
[1779887780435,30.26,75274.6,0.0,-0.87275,9e-05,15.9677]
[1779887780488,30.26,75274.6,0.0,-0.87275,9e-05,15.9677]
[1779887780622,30.26,75274.6,0.0,-0.87275,9e-05,15.9677]
[1779887780724,30.26,75274.6,0.0,-0.87275,9e-05,15.9677]
[1779887780825,30.26,75277.56,0.0,-0.87246,9e-05,15.99308]
[1779887785943,30.27,75280.83,0.0,-0.87213,9e-05,16.023]
[1779887789693,30.27,75283.13,0.0,-0.87191,9e-05,16.04297]
[1779887789722,30.27,75283.13,0.0,-0.87191,9e-05,16.04297]
[1779887791986,30.27,75288.4,0.0,-0.87142,9e-05,16.0848]
[1779887795008,30.28,75297.23,0.0,-0.8706,9e-05,16.15795]
[1779887797020,30.28,75299.98,0.0,-0.87033,9e-05,16.18134]
[1779887799206,30.28,75299.4,0.0,-0.87038,9e-05,16.17718]
[1779887799221,30.28,75299.4,0.0,-0.87038,9e-05,16.17718]
[1779887802464,30.28,75292.72,0.0,-0.87097,9e-05,16.12482]
[1779887802723,30.28,75292.72,0.0,-0.87097,9e-05,16.12482]
[1779887802768,30.28,75292.33,0.0,-0.87099,9e-05,16.12284]
[1779887804680,30.28,75291.86,0.0,-0.87103,9e-05,16.11905]
[1779887804771,30.28,75291.86,0.0,-0.87103,9e-05,16.11905]
[1779887807735,30.28,75285.91,0.0,-0.87156,9e-05,16.07245]
[1779887807967,30.29,75281.78,0.0,-0.87192,9e-05,16.0404]
[1779887809110,30.29,75268.66,0.0,-0.87309,9e-05,15.93538]
[1779887810118,30.29,75249.93,0.0,-0.87475,9e-05,15.78551]
[1779887811125,30.29,75241.03,0.0,-0.87553,9e-05,15.71471]
[1779887812134,30.29,75251.45,0.0,-0.8746,9e-05,15.79891]
[1779887813831,30.29,75257.7,0.0,-0.87403,9e-05,15.85072]
[1779887814149,30.29,75264.86,0.0,-0.87339,9e-05,15.9083]
[1779887816162,30.29,75266.64,0.0,-0.87321,9e-05,15.92393]
[1779887820237,30.3,75266.66,0.0,-0.87319,9e-05,15.92583]
[1779887820469,30.3,75266.66,0.0,-0.87319,9e-05,15.92583]
[1779887820855,30.3,75266.66,0.0,-0.87319,9e-05,15.92583]
[1779887820884,30.3,75266.22,0.0,-0.87322,9e-05,15.92339]
[1779887820979,30.3,75266.22,0.0,-0.87322,9e-05,15.92339]
[1779887824218,30.3,75271.79,0.0,-0.8727,9e-05,15.97017]
[1779887827679,30.3,75273.39,0.0,-0.87254,9e-05,15.98393]
[1779887827730,30.3,75273.39,0.0,-0.87254,9e-05,15.98393]
[1779887830260,30.3,75285.86,0.0,-0.87139,9e-05,16.08648]
[1779887831266,30.31,75288.76,0.0,-0.87113,9e-05,16.11047]
[1779887832835,30.31,75288.76,0.0,-0.87113,9e-05,16.11047]
[1779887832970,30.31,75287.5,0.0,-0.87123,9e-05,16.10086]
[1779887833645,30.31,75287.5,0.0,-0.87123,9e-05,16.10086]
[1779887833722,30.31,75287.5,0.0,-0.87123,9e-05,16.10086]
[1779887833747,30.31,75288.87,0.0,-0.8711,9e-05,16.11249]
[1779887839323,30.31,75296.13,0.0,-0.87041,9e-05,16.17431]
[1779887841336,30.31,75301.75,0.0,-0.86988,9e-05,16.22066]
[1779887843588,30.31,75305.57,0.0,-0.86953,9e-05,16.25197]
[1779887843725,30.31,75305.57,0.0,-0.86953,9e-05,16.25197]
[1779887847860,30.32,75304.46,0.0,-0.86961,9e-05,16.2446]
[1779887847967,30.32,75304.46,0.0,-0.86961,9e-05,16.2446]
[1779887847961,30.32,75303.81,0.0,-0.86967,9e-05,16.23986]
[1779887849344,30.32,75304.97,0.0,-0.86955,9e-05,16.24974]
[1779887849469,30.32,75304.97,0.0,-0.86955,9e-05,16.24974]
[1779887853420,30.32,75297.15,0.0,-0.87026,9e-05,16.18561]
[1779887856969,30.32,75294.79,0.0,-0.87046,9e-05,16.1678]
[1779887857224,30.32,75293.1,0.0,-0.87061,9e-05,16.15479]
[1779887857449,30.32,75284.5,0.0,-0.87138,9e-05,16.08611]
[1779887858456,30.33,75280.62,0.0,-0.87172,9e-05,16.05546]
[1779887859462,30.33,75275.35,0.0,-0.87219,9e-05,16.01368]
[1779887860232,30.33,75275.35,0.0,-0.87219,9e-05,16.01368]
[1779887860470,30.33,75275.35,0.0,-0.87219,9e-05,16.01368]
[1779887861477,30.33,75280.6,0.0,-0.8717,9e-05,16.05739]
[1779887864498,30.33,75284.91,0.0,-0.87129,9e-05,16.09402]
[1779887865247,30.33,75284.91,0.0,-0.87129,9e-05,16.09402]
[1779887865469,30.33,75284.91,0.0,-0.87129,9e-05,16.09402]
[1779887865505,30.33,75285.83,0.0,-0.8712,9e-05,16.10203]
[1779887866148,30.33,75285.83,0.0,-0.8712,9e-05,16.10203]
[1779887866221,30.33,75285.83,0.0,-0.8712,9e-05,16.10203]
[1779887871601,30.34,75285.64,0.0,-0.87118,9e-05,16.10338]
[1779887871721,30.34,75285.64,0.0,-0.87118,9e-05,16.10338]
[1779887873561,30.34,75294.89,0.0,-0.87032,9e-05,16.17962]
[1779887874568,30.34,75301.16,0.0,-0.86975,9e-05,16.23068]
[1779887876749,30.34,75301.79,0.0,-0.86969,9e-05,16.23616]
[1779887876968,30.34,75301.79,0.0,-0.86969,9e-05,16.23616]
[1779887876814,30.34,75301.95,0.0,-0.86967,9e-05,16.23785]
[1779887877722,30.34,75301.95,0.0,-0.86967,9e-05,16.23785]
[1779887881759,30.34,75306.2,0.0,-0.86926,9e-05,16.27375]
[1779887881969,30.34,75306.2,0.0,-0.86926,9e-05,16.27375]
[1779887886283,30.35,75304.55,0.0,-0.86938,9e-05,16.26279]
[1779887886468,30.35,75304.55,0.0,-0.86938,9e-05,16.26279]
[1779887886745,30.35,75304.55,0.0,-0.86938,9e-05,16.26279]
[1779887886968,30.35,75304.55,0.0,-0.86938,9e-05,16.26279]
[1779887886820,30.35,75305.37,0.0,-0.8693,9e-05,16.26989]
[1779887893702,30.35,75303.72,0.0,-0.86942,9e-05,16.25959]
[1779887895220,30.35,75303.68,0.0,-0.86942,9e-05,16.25964]
[1779887895468,30.35,75303.68,0.0,-0.86942,9e-05,16.25964]
[1779887899215,30.35,75304.5,0.0,-0.86933,9e-05,16.26782]
[1779887899469,30.35,75304.5,0.0,-0.86933,9e-05,16.26782]
[1779887899744,30.35,75304.69,0.0,-0.8693,9e-05,16.26972]
[1779887901158,30.36,75302.97,0.0,-0.86946,9e-05,16.25621]
[1779887901218,30.36,75302.97,0.0,-0.86946,9e-05,16.25621]
[1779887906793,30.36,75300.19,0.0,-0.86968,9e-05,16.23628]
[1779887908845,30.36,75301.29,0.0,-0.86958,9e-05,16.24557]
[1779887908970,30.36,75301.29,0.0,-0.86958,9e-05,16.24557]
[1779887910468,30.36,75302.94,0.0,-0.86942,9e-05,16.25967]
[1779887910723,30.36,75302.94,0.0,-0.86942,9e-05,16.25967]
[1779887910821,30.36,75303.76,0.0,-0.86934,9e-05,16.26667]
[1779887912439,30.36,75303.87,0.0,-0.86935,9e-05,16.2645]
[1779887912468,30.36,75303.87,0.0,-0.86935,9e-05,16.2645]
[1779887917725,30.37,75304.81,0.0,-0.86923,9e-05,16.27497]
[1779887917968,30.37,75304.81,0.0,-0.86923,9e-05,16.27497]
[1779887917974,30.37,75305.17,0.0,-0.86919,9e-05,16.27847]
[1779887918352,30.37,75305.17,0.0,-0.86919,9e-05,16.27847]
[1779887918473,30.37,75305.17,0.0,-0.86919,9e-05,16.27847]
[1779887922026,30.37,75306.51,0.0,-0.86904,9e-05,16.29106]
[1779887922038,30.37,75308.33,0.0,-0.86887,9e-05,16.30632]
[1779887922218,30.37,75308.33,0.0,-0.86887,9e-05,16.30632]
[1779887922906,30.37,75314.98,0.0,-0.86825,9e-05,16.36065]
[1779887923635,30.37,75314.98,0.0,-0.86825,9e-05,16.36065]
[1779887923722,30.37,75314.98,0.0,-0.86825,9e-05,16.36065]
[1779887926953,30.38,75323.35,0.0,-0.86745,9e-05,16.43163]
[1779887927343,30.38,75323.35,0.0,-0.86745,9e-05,16.43163]
[1779887927477,30.38,75323.35,0.0,-0.86745,9e-05,16.43163]
[1779887927960,30.38,75325.4,0.0,-0.86725,9e-05,16.449]
[1779887930211,30.38,75321.83,0.0,-0.86756,9e-05,16.42166]
[1779887930222,30.38,75321.83,0.0,-0.86756,9e-05,16.42166]
[1779887933973,30.38,75320.48,0.0,-0.86765,9e-05,16.41326]
[1779887934002,30.38,75320.08,0.0,-0.86768,9e-05,16.41084]
[1779887934219,30.38,75320.08,0.0,-0.86768,9e-05,16.41084]
[1779887934242,30.38,75320.08,0.0,-0.86768,9e-05,16.41084]
[1779887934468,30.38,75320.08,0.0,-0.86768,9e-05,16.41084]
[1779887935544,30.38,75323.6,0.0,-0.86735,9e-05,16.44007]
[1779887935729,30.38,75323.6,0.0,-0.86735,9e-05,16.44007]
[1779887936600,30.39,75327.17,0.0,-0.86701,9e-05,16.46965]
[1779887936727,30.39,75327.17,0.0,-0.86701,9e-05,16.46965]
[1779887937023,30.39,75327.8,0.0,-0.86694,9e-05,16.47543]
[1779887940044,30.39,75335.45,0.0,-0.86621,9e-05,16.53928]
[1779887940486,30.39,75335.45,0.0,-0.86621,9e-05,16.53928]
[1779887940722,30.39,75335.45,0.0,-0.86621,9e-05,16.53928]
[1779887944073,30.39,75342.15,0.0,-0.86556,9e-05,16.59586]
[1779887944366,30.39,75342.15,0.0,-0.86556,9e-05,16.59586]
[1779887944468,30.39,75342.15,0.0,-0.86556,9e-05,16.59586]
[1779887945654,30.39,75341.96,0.0,-0.86557,9e-05,16.59486]
[1779887945729,30.39,75341.96,0.0,-0.86557,9e-05,16.59486]
[1779887945826,30.39,75341.96,0.0,-0.86557,9e-05,16.59541]
[1779887949189,30.4,75342.53,0.0,-0.8655,9e-05,16.6011]
[1779887949218,30.4,75342.53,0.0,-0.8655,9e-05,16.6011]
[1779887951057,30.4,75340.69,0.0,-0.86567,9e-05,16.58674]
[1779887951217,30.4,75337.31,0.0,-0.86597,9e-05,16.55995]
[1779887952668,30.4,75336.09,0.0,-0.86608,9e-05,16.55067]
[1779887952725,30.4,75336.09,0.0,-0.86608,9e-05,16.55067]
[1779887952822,30.4,75334.81,0.0,-0.86618,9e-05,16.54156]
[1779887953138,30.4,75328.85,0.0,-0.86674,9e-05,16.49336]
[1779887958209,30.4,75328.35,0.0,-0.86675,9e-05,16.49209]
[1779887958217,30.4,75328.35,0.0,-0.86675,9e-05,16.49209]
[1779887958223,30.41,75333.47,0.0,-0.86627,9e-05,16.53417]
[1779887961433,30.41,75337.26,0.0,-0.8659,9e-05,16.56613]
[1779887961469,30.41,75337.26,0.0,-0.8659,9e-05,16.56613]
[1779887961534,30.41,75339.42,0.0,-0.86569,9e-05,16.58476]
[1779887962468,30.41,75339.42,0.0,-0.86569,9e-05,16.58476]
[1779887962512,30.41,75344.29,0.0,-0.86523,9e-05,16.62471]
[1779887966280,30.41,75346.32,0.0,-0.86503,9e-05,16.64212]
[1779887966469,30.41,75346.32,0.0,-0.86503,9e-05,16.64212]
[1779887966560,30.41,75347.0,0.0,-0.86495,9e-05,16.64865]
[1779887967236,30.41,75352.73,0.0,-0.86442,9e-05,16.69505]
[1779887968396,30.41,75352.73,0.0,-0.86442,9e-05,16.69505]
[1779887968467,30.41,75352.73,0.0,-0.86442,9e-05,16.69505]
[1779887971264,30.43,75360.6,0.0,-0.86359,9e-05,16.76464]
[1779887973809,30.43,75357.69,0.0,-0.86386,9e-05,16.74181]
[1779887973969,30.43,75357.69,0.0,-0.86386,9e-05,16.74181]
[1779887974049,30.43,75355.46,0.0,-0.86405,9e-05,16.72476]
[1779887979355,30.43,75351.38,0.0,-0.86441,9e-05,16.69386]
[1779887979720,30.43,75351.38,0.0,-0.86441,9e-05,16.69386]
[1779887983380,30.44,75349.22,0.0,-0.86458,9e-05,16.67885]
[1779887983472,30.44,75349.22,0.0,-0.86458,9e-05,16.67885]
[1779887983838,30.44,75349.22,0.0,-0.86458,9e-05,16.67885]
[1779887983968,30.44,75349.22,0.0,-0.86458,9e-05,16.67885]
[1779887984068,30.44,75346.57,0.0,-0.86482,9e-05,16.65782]
[1779887989403,30.44,75341.89,0.0,-0.86523,9e-05,16.6225]
[1779887991324,30.44,75340.56,0.0,-0.86535,9e-05,16.61223]
[1779887991470,30.44,75340.56,0.0,-0.86535,9e-05,16.61223]
[1779887991535,30.44,75338.45,0.0,-0.86554,9e-05,16.59567]
[1779887994318,30.44,75341.05,0.0,-0.86528,9e-05,16.61771]
[1779887994467,30.44,75341.05,0.0,-0.86528,9e-05,16.61771]
[1779888000478,30.45,75342.43,0.0,-0.86512,9e-05,16.63205]
[1779888003102,30.45,75344.73,0.0,-0.8649,9e-05,16.65104]
[1779888003221,30.45,75345.3,0.0,-0.86484,9e-05,16.65602]
[1779888003830,30.45,75345.3,0.0,-0.86484,9e-05,16.65602]
[1779888003969,30.45,75345.3,0.0,-0.86484,9e-05,16.65602]
[1779888004035,30.45,75344.27,0.0,-0.86493,9e-05,16.64806]
[1779888007527,30.45,75339.74,0.0,-0.86534,9e-05,16.61304]
[1779888008758,30.45,75339.74,0.0,-0.86534,9e-05,16.61304]
[1779888008971,30.45,75339.74,0.0,-0.86534,9e-05,16.61304]
[1779888009018,30.45,75330.17,0.0,-0.86622,9e-05,16.53611]
[1779888009609,30.45,75330.17,0.0,-0.86622,9e-05,16.53611]
[1779888009721,30.45,75330.17,0.0,-0.86622,9e-05,16.53611]
[1779888009763,30.45,75324.7,0.0,-0.86672,9e-05,16.49245]
[1779888010548,30.45,75318.63,0.0,-0.86727,9e-05,16.44382]
[1779888011555,30.45,75314.1,0.0,-0.86768,9e-05,16.40771]
[1779888014600,30.46,75311.18,0.0,-0.86794,9e-05,16.38494]
[1779888014719,30.46,75311.18,0.0,-0.86794,9e-05,16.38494]
[1779888017282,30.46,75314.98,0.0,-0.86758,9e-05,16.41678]
[1779888017469,30.46,75314.98,0.0,-0.86758,9e-05,16.41678]
[1779888017597,30.46,75313.96,0.0,-0.86767,9e-05,16.40892]
[1779888022632,30.46,75310.54,0.0,-0.86796,9e-05,16.38336]
[1779888024159,30.46,75310.54,0.0,-0.86796,9e-05,16.38336]
[1779888024217,30.46,75310.27,0.0,-0.86798,9e-05,16.38162]
[1779888029921,30.46,75312.62,0.0,-0.86774,9e-05,16.40263]
[1779888029969,30.46,75312.62,0.0,-0.86774,9e-05,16.40263]
[1779888030019,30.46,75312.52,0.0,-0.86774,9e-05,16.40223]
[1779888030426,30.46,75312.52,0.0,-0.86774,9e-05,16.40223]
[1779888030467,30.46,75312.52,0.0,-0.86774,9e-05,16.40223]
[1779888035723,30.47,75319.15,0.0,-0.86713,9e-05,16.45463]
[1779888037304,30.47,75321.43,0.0,-0.86692,9e-05,16.47334]
[1779888037474,30.47,75321.43,0.0,-0.86692,9e-05,16.47334]
[1779888037773,30.47,75321.43,0.0,-0.86692,9e-05,16.47334]
[1779888037967,30.47,75321.43,0.0,-0.86692,9e-05,16.47334]
[1779888038068,30.47,75324.5,0.0,-0.86663,9e-05,16.49838]
[1779888041379,30.47,75326.66,0.0,-0.86642,9e-05,16.51648]
[1779888041469,30.47,75326.66,0.0,-0.86642,9e-05,16.51648]
[1779888042759,30.47,75328.92,0.0,-0.86621,9e-05,16.53491]
[1779888042968,30.47,75328.92,0.0,-0.86621,9e-05,16.53491]
[1779888043069,30.47,75328.3,0.0,-0.86627,9e-05,16.53006]
[1779888046801,30.47,75318.24,0.0,-0.86719,9e-05,16.44964]
[1779888047808,30.47,75309.43,0.0,-0.86799,9e-05,16.3789]
[1779888048862,30.47,75309.43,0.0,-0.86799,9e-05,16.3789]
[1779888048974,30.47,75309.43,0.0,-0.86799,9e-05,16.3789]
[1779888049073,30.47,75304.51,0.0,-0.86844,9e-05,16.33965]
[1779888050829,30.47,75298.63,0.0,-0.86897,9e-05,16.29302]
[1779888055864,30.48,75298.31,0.0,-0.86897,9e-05,16.29238]
[1779888056407,30.48,75298.31,0.0,-0.86897,9e-05,16.29238]
[1779888056467,30.48,75298.31,0.0,-0.86897,9e-05,16.29238]
[1779888056871,30.48,75299.16,0.0,-0.86889,9e-05,16.2996]
[1779888059892,30.48,75293.95,0.0,-0.86935,9e-05,16.25885]
[1779888060899,30.48,75273.64,0.0,-0.87118,9e-05,16.09618]
[1779888062201,30.48,75273.64,0.0,-0.87118,9e-05,16.09618]
[1779888061907,30.48,75254.85,0.0,-0.87286,9e-05,15.9461]
[1779888062913,30.48,75250.64,0.0,-0.87323,9e-05,15.91291]
[1779888065407,30.48,75250.5,0.0,-0.87323,9e-05,15.913]
[1779888065935,30.48,75250.92,0.0,-0.87319,9e-05,15.91684]
[1779888068956,30.48,75244.63,0.0,-0.87373,9e-05,15.86796]
[1779888069963,30.49,75239.46,0.0,-0.87419,9e-05,15.82722]
[1779888074998,30.49,75238.03,0.0,-0.87428,9e-05,15.81895]
[1779888076012,30.49,75229.49,0.0,-0.87503,9e-05,15.75121]
[1779888077025,30.49,75224.28,0.0,-0.87548,9e-05,15.71]
[1779888078026,30.49,75219.77,0.0,-0.87587,9e-05,15.67446]
[1779888083061,30.5,75218.09,0.0,-0.876,9e-05,15.66338]
[1779888087089,30.5,75222.12,0.0,-0.87562,9e-05,15.69727]
[1779888088096,30.5,75233.0,0.0,-0.87466,9e-05,15.78453]
[1779888089103,30.5,75233.37,0.0,-0.87462,9e-05,15.78785]
[1779888090110,30.5,75227.75,0.0,-0.87511,9e-05,15.74331]
[1779888092701,30.5,75231.13,0.0,-0.87483,9e-05,15.76763]
[1779888092722,30.5,75231.13,0.0,-0.87483,9e-05,15.76763]
[1779888093131,30.5,75230.08,0.0,-0.87492,9e-05,15.75967]
[1779888094138,30.5,75236.81,0.0,-0.87432,9e-05,15.81378]
[1779888095145,30.5,75240.59,0.0,-0.87398,9e-05,15.84438]
[1779888095560,30.5,75240.59,0.0,-0.87398,9e-05,15.84438]
[1779888095733,30.5,75240.59,0.0,-0.87398,9e-05,15.84438]
[1779888096152,30.5,75242.86,0.0,-0.87377,9e-05,15.86295]
[1779888097643,30.5,75242.4,0.0,-0.87381,9e-05,15.8597]
[1779888097720,30.5,75242.4,0.0,-0.87381,9e-05,15.8597]
[1779888101946,30.51,75239.04,0.0,-0.87408,9e-05,15.83466]
[1779888101973,30.51,75239.04,0.0,-0.87408,9e-05,15.83466]
[1779888102194,30.51,75239.76,0.0,-0.87401,9e-05,15.84087]
[1779888102379,30.51,75239.76,0.0,-0.87401,9e-05,15.84087]
[1779888102469,30.51,75239.76,0.0,-0.87401,9e-05,15.84087]
[1779888108236,30.51,75240.08,0.0,-0.87396,9e-05,15.8461]
[1779888110409,30.51,75239.98,0.0,-0.87395,9e-05,15.84621]
[1779888110468,30.51,75239.98,0.0,-0.87395,9e-05,15.84621]
[1779888111257,30.51,75239.33,0.0,-0.87401,9e-05,15.84147]
[1779888111614,30.51,75239.33,0.0,-0.87401,9e-05,15.84147]
[1779888111720,30.51,75239.33,0.0,-0.87401,9e-05,15.84147]
[1779888117032,30.52,75235.96,0.0,-0.87428,9e-05,15.81641]
[1779888117234,30.52,75235.96,0.0,-0.87428,9e-05,15.81641]
[1779888117172,30.52,75236.68,0.0,-0.87421,9e-05,15.823]
[1779888117359,30.52,75236.68,0.0,-0.87421,9e-05,15.823]
[1779888117469,30.52,75236.68,0.0,-0.87421,9e-05,15.823]
[1779888117570,30.52,75237.29,0.0,-0.87415,9e-05,15.82828]
[1779888122240,30.52,75236.33,0.0,-0.87423,9e-05,15.82147]
[1779888122470,30.52,75236.5,0.0,-0.87421,9e-05,15.82325]
[1779888123222,30.52,75236.5,0.0,-0.87421,9e-05,15.82325]
[1779888123268,30.52,75237.17,0.0,-0.87414,9e-05,15.82944]
[1779888123470,30.52,75237.17,0.0,-0.87414,9e-05,15.82944]
[1779888123475,30.52,75240.02,0.0,-0.87389,9e-05,15.85218]
[1779888125528,30.52,75238.3,0.0,-0.87403,9e-05,15.83887]
[1779888125721,30.52,75238.3,0.0,-0.87403,9e-05,15.83887]
[1779888131397,30.52,75238.65,0.0,-0.87397,9e-05,15.84439]
[1779888132618,30.52,75238.65,0.0,-0.87397,9e-05,15.84439]
[1779888132719,30.52,75238.65,0.0,-0.87397,9e-05,15.84439]
[1779888132819,30.53,75237.51,0.0,-0.87406,9e-05,15.83608]
[1779888133440,30.53,75237.51,0.0,-0.87406,9e-05,15.83608]
[1779888133470,30.53,75237.51,0.0,-0.87406,9e-05,15.83608]
[1779888138209,30.53,75240.78,0.0,-0.87376,9e-05,15.8636]
[1779888138219,30.53,75240.78,0.0,-0.87376,9e-05,15.8636]
[1779888138215,30.53,75240.23,0.0,-0.8738,9e-05,15.86014]
[1779888138879,30.53,75240.23,0.0,-0.8738,9e-05,15.86014]
[1779888138971,30.53,75240.23,0.0,-0.8738,9e-05,15.86014]
[1779888138980,30.53,75239.61,0.0,-0.87385,9e-05,15.85565]
[1779888145180,30.53,75237.33,0.0,-0.87403,9e-05,15.83937]
[1779888145228,30.53,75237.33,0.0,-0.87403,9e-05,15.83937]
[1779888145276,30.53,75237.53,0.0,-0.874,9e-05,15.84194]
[1779888145496,30.53,75244.54,0.0,-0.87337,9e-05,15.89788]
[1779888146503,30.53,75252.43,0.0,-0.87267,9e-05,15.96139]
[1779888147509,30.54,75259.03,0.0,-0.87207,9e-05,16.01461]
[1779888149001,30.54,75259.03,0.0,-0.87207,9e-05,16.01461]
[1779888149123,30.54,75259.03,0.0,-0.87207,9e-05,16.01461]
[1779888149149,30.54,75263.02,0.0,-0.8717,9e-05,16.04776]
[1779888149524,30.54,75255.46,0.0,-0.87238,9e-05,15.9873]
[1779888150943,30.54,75255.46,0.0,-0.87238,9e-05,15.9873]
[1779888150969,30.54,75255.46,0.0,-0.87238,9e-05,15.9873]
[1779888150991,30.54,75250.38,0.0,-0.87282,9e-05,15.94784]
[1779888151538,30.54,75247.02,0.0,-0.87314,9e-05,15.91758]
[1779888152338,30.54,75247.02,0.0,-0.87314,9e-05,15.91758]
[1779888157062,30.54,75243.95,0.0,-0.87339,9e-05,15.89527]
[1779888157222,30.54,75243.95,0.0,-0.87339,9e-05,15.89527]
[1779888161608,30.55,75238.36,0.0,-0.87385,9e-05,15.8531]
[1779888164154,30.55,75235.81,0.0,-0.87407,9e-05,15.83324]
[1779888164223,30.55,75235.81,0.0,-0.87407,9e-05,15.83324]
[1779888170044,30.55,75235.54,0.0,-0.87407,9e-05,15.83354]
[1779888170218,30.55,75235.54,0.0,-0.87407,9e-05,15.83354]
[1779888173698,30.55,75235.88,0.0,-0.87402,9e-05,15.83821]
[1779888174635,30.55,75235.8,0.0,-0.87401,9e-05,15.83854]
[1779888174719,30.55,75235.8,0.0,-0.87401,9e-05,15.83854]
[1779888175224,30.55,75235.8,0.0,-0.87401,9e-05,15.83854]
[1779888175325,30.55,75235.72,0.0,-0.87402,9e-05,15.83839]
[1779888180743,30.56,75238.04,0.0,-0.87378,9e-05,15.85978]
[1779888181842,30.56,75238.04,0.0,-0.87378,9e-05,15.85978]
[1779888181977,30.56,75238.04,0.0,-0.87378,9e-05,15.85978]
[1779888184844,30.56,75239.34,0.0,-0.87365,9e-05,15.87149]
[1779888184980,30.56,75239.34,0.0,-0.87365,9e-05,15.87149]
[1779888185063,30.56,75232.23,0.0,-0.87427,9e-05,15.81529]
[1779888185441,30.56,75232.23,0.0,-0.87427,9e-05,15.81529]
[1779888185468,30.56,75232.23,0.0,-0.87427,9e-05,15.81529]
[1779888185783,30.56,75231.53,0.0,-0.87433,9e-05,15.81028]
[1779888189182,30.56,75230.97,0.0,-0.87436,9e-05,15.80698]
[1779888189222,30.56,75230.97,0.0,-0.87436,9e-05,15.80698]
[1779888189323,30.56,75238.93,0.0,-0.87365,9e-05,15.87102]
[1779888190818,30.57,75243.41,0.0,-0.87324,9e-05,15.9077]
[1779888193359,30.57,75249.4,0.0,-0.8727,9e-05,15.95634]
[1779888193472,30.57,75249.4,0.0,-0.8727,9e-05,15.95634]
[1779888193806,30.57,75249.4,0.0,-0.8727,9e-05,15.95634]
[1779888193967,30.57,75249.4,0.0,-0.8727,9e-05,15.95634]
[1779888194027,30.57,75247.02,0.0,-0.87291,9e-05,15.93771]
[1779888198875,30.57,75252.14,0.0,-0.87243,9e-05,15.98056]
[1779888199873,30.57,75252.14,0.0,-0.87243,9e-05,15.98056]
[1779888199969,30.57,75252.14,0.0,-0.87243,9e-05,15.98056]
[1779888203910,30.57,75261.26,0.0,-0.87159,9e-05,16.05536]
[1779888205703,30.57,75261.9,0.0,-0.87153,9e-05,16.06102]
[1779888205719,30.57,75261.9,0.0,-0.87153,9e-05,16.06102]
[1779888209141,30.58,75262.57,0.0,-0.87145,9e-05,16.06796]
[1779888209217,30.58,75262.57,0.0,-0.87145,9e-05,16.06796]
[1779888209318,30.58,75262.92,0.0,-0.87141,9e-05,16.07127]
[1779888214986,30.58,75262.91,0.0,-0.8714,9e-05,16.07065]
[1779888215559,30.58,75262.91,0.0,-0.8714,9e-05,16.07065]
[1779888215719,30.58,75262.91,0.0,-0.8714,9e-05,16.07065]
[1779888221029,30.58,75263.24,0.0,-0.87134,9e-05,16.07595]
[1779888223043,30.59,75255.75,0.0,-0.872,9e-05,16.01699]
[1779888224092,30.59,75255.75,0.0,-0.872,9e-05,16.01699]
[1779888224220,30.59,75255.75,0.0,-0.872,9e-05,16.01699]
[1779888226690,30.59,75255.75,0.0,-0.87198,9e-05,16.01852]
[1779888226718,30.59,75255.75,0.0,-0.87198,9e-05,16.01852]
[1779888227071,30.59,75256.75,0.0,-0.87189,9e-05,16.02701]
[1779888229318,30.59,75256.24,0.0,-0.87193,9e-05,16.02344]
[1779888229085,30.59,75251.43,0.0,-0.87235,9e-05,15.98555]
[1779888229468,30.59,75251.43,0.0,-0.87235,9e-05,15.98555]
[1779888233628,30.59,75248.63,0.0,-0.87257,9e-05,15.96565]
[1779888233719,30.59,75248.63,0.0,-0.87257,9e-05,15.96565]
[1779888234120,30.59,75250.7,0.0,-0.87238,9e-05,15.98279]
[1779888235520,30.6,75251.81,0.0,-0.87228,9e-05,15.99192]
[1779888235722,30.6,75251.81,0.0,-0.87228,9e-05,15.99192]
[1779888241169,30.6,75253.68,0.0,-0.87208,9e-05,16.0101]
[1779888242044,30.6,75253.68,0.0,-0.87208,9e-05,16.0101]
[1779888242219,30.6,75253.68,0.0,-0.87208,9e-05,16.0101]
[1779888244190,30.6,75248.58,0.0,-0.87251,9e-05,15.97123]
[1779888244664,30.6,75248.58,0.0,-0.87251,9e-05,15.97123]
[1779888244717,30.6,75248.58,0.0,-0.87251,9e-05,15.97123]
[1779888245307,30.6,75248.68,0.0,-0.87249,9e-05,15.97268]
[1779888247923,30.61,75249.09,0.0,-0.87244,9e-05,15.97734]
[1779888247968,30.61,75249.09,0.0,-0.87244,9e-05,15.97734]
[1779888250196,30.61,75249.01,0.0,-0.87243,9e-05,15.97819]
[1779888250221,30.61,75249.01,0.0,-0.87243,9e-05,15.97819]
[1779888250232,30.61,75248.59,0.0,-0.87246,9e-05,15.97558]
[1779888251711,30.61,75245.22,0.0,-0.87275,9e-05,15.94945]
[1779888251720,30.61,75245.22,0.0,-0.87275,9e-05,15.94945]
[1779888252246,30.61,75239.62,0.0,-0.87324,9e-05,15.90561]
[1779888257280,30.62,75239.85,0.0,-0.87317,9e-05,15.91168]
[1779888259227,30.62,75240.54,0.0,-0.8731,9e-05,15.91801]
[1779888259468,30.62,75240.04,0.0,-0.87314,9e-05,15.91484]
[1779888263083,30.62,75238.93,0.0,-0.87321,9e-05,15.90844]
[1779888263216,30.62,75238.93,0.0,-0.87321,9e-05,15.90844]
[1779888263318,30.62,75238.93,0.0,-0.8732,9e-05,15.90926]
[1779888267640,30.63,75240.81,0.0,-0.87299,9e-05,15.92746]
[1779888267721,30.63,75240.81,0.0,-0.87299,9e-05,15.92746]
[1779888271197,30.63,75244.15,0.0,-0.87267,9e-05,15.95634]
[1779888271220,30.63,75244.15,0.0,-0.87267,9e-05,15.95634]
[1779888271287,30.63,75244.15,0.0,-0.87267,9e-05,15.95634]
[1779888271379,30.63,75240.53,0.0,-0.87301,9e-05,15.9248]
[1779888271470,30.63,75240.53,0.0,-0.87301,9e-05,15.9248]
[1779888277201,30.64,75237.11,0.0,-0.87326,9e-05,15.90151]
[1779888277217,30.64,75237.11,0.0,-0.87326,9e-05,15.90151]
[1779888281920,30.64,75239.51,0.0,-0.87302,9e-05,15.92376]
[1779888281968,30.64,75239.51,0.0,-0.87302,9e-05,15.92376]
[1779888282055,30.64,75239.51,0.0,-0.87302,9e-05,15.92376]
[1779888282217,30.64,75239.51,0.0,-0.87302,9e-05,15.92376]
[1779888282318,30.65,75240.26,0.0,-0.87293,9e-05,15.93123]
[1779888285366,30.65,75240.05,0.0,-0.87294,9e-05,15.93031]
[1779888285471,30.65,75241.81,0.0,-0.87278,9e-05,15.94506]
[1779888285481,30.65,75241.7,0.0,-0.87278,9e-05,15.9449]
[1779888287095,30.65,75241.7,0.0,-0.87278,9e-05,15.9449]
[1779888287221,30.65,75241.7,0.0,-0.87278,9e-05,15.9449]
[1779888291194,30.65,75242.7,0.0,-0.87266,9e-05,15.95569]
[1779888291217,30.65,75242.7,0.0,-0.87266,9e-05,15.95569]
[1779888291289,30.65,75243.03,0.0,-0.87261,9e-05,15.95975]
[1779888293018,30.65,75239.88,0.0,-0.87289,9e-05,15.93468]
[1779888293221,30.65,75239.88,0.0,-0.87289,9e-05,15.93468]
[1779888298742,30.66,75245.05,0.0,-0.8724,9e-05,15.97896]
[1779888299370,30.66,75245.05,0.0,-0.8724,9e-05,15.97896]
[1779888299382,30.66,75246.41,0.0,-0.87227,9e-05,15.99044]
[1779888299481,30.66,75246.41,0.0,-0.87227,9e-05,15.99044]
[1779888300592,30.66,75254.1,0.0,-0.87157,9e-05,16.05227]
[1779888302604,30.66,75246.55,0.0,-0.87224,9e-05,15.99272]
[1779888303855,30.66,75231.7,0.0,-0.87355,9e-05,15.87512]
[1779888304639,30.66,75224.57,0.0,-0.87418,9e-05,15.81847]
[1779888305635,30.66,75217.89,0.0,-0.87476,9e-05,15.76608]
[1779888306641,30.67,75214.75,0.0,-0.87503,9e-05,15.74242]
[1779888311677,30.67,75214.89,0.0,-0.87497,9e-05,15.74705]
[1779888313689,30.67,75207.46,0.0,-0.87561,9e-05,15.68943]
[1779888316343,30.67,75203.47,0.0,-0.87595,9e-05,15.65851]
[1779888316397,30.67,75198.0,0.0,-0.87642,9e-05,15.61582]
[1779888317919,30.68,75197.0,0.0,-0.87649,9e-05,15.60931]
[1779888319235,30.68,75197.0,0.0,-0.87649,9e-05,15.60931]
[1779888323769,30.68,75206.32,0.0,-0.87563,9e-05,15.68729]
[1779888324776,30.68,75211.48,0.0,-0.87517,9e-05,15.72867]
[1779888327233,30.68,75211.73,0.0,-0.87515,9e-05,15.73108]
[1779888327473,30.68,75211.73,0.0,-0.87515,9e-05,15.73108]
[1779888327300,30.68,75212.06,0.0,-0.87511,9e-05,15.73412]
[1779888332832,30.69,75211.38,0.0,-0.87516,9e-05,15.72882]
[1779888334299,30.69,75211.38,0.0,-0.87516,9e-05,15.72882]
[1779888334397,30.69,75202.94,0.0,-0.87589,9e-05,15.66257]
[1779888334847,30.69,75199.93,0.0,-0.87614,9e-05,15.63945]
[1779888337885,30.69,75178.65,0.0,-0.87796,9e-05,15.47356]
[1779888338882,30.69,75157.09,0.0,-0.87981,9e-05,15.30442]
[1779888340504,30.69,75157.09,0.0,-0.87981,9e-05,15.30442]
[1779888339889,30.7,75151.51,0.0,-0.88027,9e-05,15.26152]
[1779888340897,30.7,75157.68,0.0,-0.87974,9e-05,15.31079]
[1779888342018,30.7,75157.68,0.0,-0.87974,9e-05,15.31079]
[1779888342084,30.7,75147.64,0.0,-0.88058,8e-05,15.23259]
[1779888342614,30.7,75147.64,0.0,-0.88058,8e-05,15.23259]
[1779888343513,30.7,75147.64,0.0,-0.88058,8e-05,15.23259]
[1779888342910,30.7,75144.4,0.0,-0.88085,8e-05,15.20765]
[1779888344924,30.7,75139.45,0.0,-0.88126,8e-05,15.16984]
[1779888345931,30.7,75144.32,0.0,-0.88084,8e-05,15.20861]
[1779888346938,30.7,75151.71,0.0,-0.88021,9e-05,15.26731]
[1779888348952,30.7,75157.23,0.0,-0.87972,9e-05,15.31179]
[1779888353987,30.71,75154.92,0.0,-0.87989,9e-05,15.29614]
[1779888354721,30.71,75154.92,0.0,-0.87989,9e-05,15.29614]
[1779888360030,30.71,75155.8,0.0,-0.87978,9e-05,15.30634]
[1779888361038,30.71,75148.71,0.0,-0.88038,9e-05,15.25118]
[1779888362049,30.71,75138.36,0.0,-0.88125,8e-05,15.17051]
[1779888363056,30.71,75134.21,0.0,-0.8816,8e-05,15.13849]
[1779888365077,30.72,75118.01,0.0,-0.88295,8e-05,15.01287]
[1779888366328,30.72,75118.01,0.0,-0.88295,8e-05,15.01287]
[1779888366390,30.72,75110.58,0.0,-0.88356,8e-05,14.95544]
[1779888367091,30.72,75119.63,0.0,-0.8828,8e-05,15.02686]
[1779888368098,30.72,75130.56,0.0,-0.88187,8e-05,15.11299]
[1779888369107,30.72,75132.57,0.0,-0.88169,8e-05,15.12937]
[1779888370204,30.72,75132.57,0.0,-0.88169,8e-05,15.12937]
[1779888370278,30.72,75146.32,0.0,-0.88052,8e-05,15.23778]
[1779888371120,30.72,75164.01,0.0,-0.87901,9e-05,15.37743]
[1779888371580,30.72,75164.01,0.0,-0.87901,9e-05,15.37743]
[1779888372127,30.72,75165.17,0.0,-0.8789,9e-05,15.38699]
[1779888377163,30.72,75155.66,0.0,-0.87969,9e-05,15.31423]
[1779888381190,30.73,75153.66,0.0,-0.87984,9e-05,15.30054]
[1779888386225,30.73,75149.65,0.0,-0.88015,9e-05,15.27167]
[1779888388240,30.73,75157.54,0.0,-0.87947,9e-05,15.33474]
[1779888388803,30.73,75157.54,0.0,-0.87947,9e-05,15.33474]
[1779888388969,30.73,75157.54,0.0,-0.87947,9e-05,15.33474]
[1779888389247,30.73,75157.44,0.0,-0.87947,9e-05,15.33442]
[1779888392268,30.74,75150.79,0.0,-0.88004,9e-05,15.28022]
[1779888393275,30.74,75136.27,0.0,-0.88127,8e-05,15.16692]
[1779888394282,30.74,75127.69,0.0,-0.88199,8e-05,15.10021]
[1779888395289,30.74,75122.09,0.0,-0.88245,8e-05,15.05695]
[1779888397509,30.74,75119.38,0.0,-0.88268,8e-05,15.03638]
[1779888399317,30.74,75128.68,0.0,-0.88187,8e-05,15.11094]
[1779888401331,30.74,75127.91,0.0,-0.88193,8e-05,15.10591]
[1779888403345,30.74,75121.95,0.0,-0.88242,8e-05,15.06036]
[1779888404423,30.74,75121.95,0.0,-0.88242,8e-05,15.06036]
[1779888404466,30.74,75114.69,0.0,-0.88302,8e-05,15.00423]
[1779888406366,30.75,75113.87,0.0,-0.88307,8e-05,14.99913]
[1779888407391,30.75,75113.87,0.0,-0.88307,8e-05,14.99913]
[1779888407468,30.75,75113.87,0.0,-0.88307,8e-05,14.99913]
[1779888407492,30.75,75113.76,0.0,-0.88308,8e-05,14.99892]
[1779888413415,30.75,75116.09,0.0,-0.88284,8e-05,15.02089]
[1779888418450,30.76,75122.49,0.0,-0.88227,8e-05,15.07375]
[1779888419602,30.76,75122.49,0.0,-0.88227,8e-05,15.07375]
[1779888419457,30.76,75131.26,0.0,-0.88153,8e-05,15.14286]
[1779888420465,30.76,75138.51,0.0,-0.88091,8e-05,15.20011]
[1779888421472,30.76,75143.7,0.0,-0.88046,8e-05,15.2413]
[1779888423486,30.76,75140.15,0.0,-0.88075,8e-05,15.21422]
[1779888428145,30.76,75137.6,0.0,-0.88095,8e-05,15.19569]
[1779888429969,30.76,75137.88,0.0,-0.88092,8e-05,15.19873]
[1779888434013,30.77,75137.31,0.0,-0.88095,8e-05,15.19606]
[1779888434220,30.77,75137.31,0.0,-0.88095,8e-05,15.19606]
[1779888434563,30.77,75136.13,0.0,-0.88105,8e-05,15.18724]
[1779888439599,30.77,75136.6,0.0,-0.88098,8e-05,15.19318]
[1779888441186,30.77,75136.5,0.0,-0.88098,8e-05,15.19286]
[1779888443627,30.77,75129.31,0.0,-0.88158,8e-05,15.13789]
[1779888444634,30.77,75126.82,0.0,-0.88178,8e-05,15.11925]
[1779888445641,30.77,75134.2,0.0,-0.88115,8e-05,15.17697]
[1779888447485,30.77,75134.2,0.0,-0.88115,8e-05,15.17697]
[1779888447550,30.78,75138.55,0.0,-0.88077,8e-05,15.21217]
[1779888447725,30.78,75138.55,0.0,-0.88077,8e-05,15.21217]
[1779888453697,30.78,75136.03,0.0,-0.88098,8e-05,15.1916]
[1779888458733,30.78,75136.17,0.0,-0.88095,8e-05,15.19485]
[1779888460748,30.78,75128.73,0.0,-0.88157,8e-05,15.13742]
[1779888461755,30.78,75119.59,0.0,-0.88233,8e-05,15.06643]
[1779888462762,30.78,75112.23,0.0,-0.88294,8e-05,15.00953]
[1779888463895,30.78,75112.23,0.0,-0.88294,8e-05,15.00953]
[1779888463975,30.78,75112.23,0.0,-0.88294,8e-05,15.00953]
[1779888463996,30.79,75107.54,0.0,-0.88333,8e-05,14.97356]
[1779888468804,30.79,75103.0,0.0,-0.88367,8e-05,14.94131]
[1779888473844,30.79,75101.47,0.0,-0.88376,8e-05,14.93274]
[1779888478537,30.8,75100.1,0.0,-0.88385,8e-05,14.92422]
[1779888478553,30.8,75100.26,0.0,-0.88383,8e-05,14.92621]
[1779888478726,30.8,75100.26,0.0,-0.88383,8e-05,14.92621]
[1779888480893,30.8,75091.66,0.0,-0.88452,8e-05,14.86138]
[1779888481910,30.8,75089.41,0.0,-0.8847,8e-05,14.84457]
[1779888483917,30.8,75084.11,0.0,-0.88512,8e-05,14.80483]
[1779888485931,30.81,75101.73,0.0,-0.88365,8e-05,14.94326]
[1779888486938,30.81,75109.58,0.0,-0.88298,8e-05,15.00507]
[1779888487945,30.81,75112.9,0.0,-0.8827,8e-05,15.03151]
[1779888489963,30.81,75092.33,0.0,-0.88441,8e-05,14.87195]
[1779888490970,30.81,75076.92,0.0,-0.88567,8e-05,14.7529]
[1779888491978,30.81,75076.03,0.0,-0.88574,8e-05,14.74664]
[1779888492985,30.81,75078.48,0.0,-0.88553,8e-05,14.76619]
[1779888493881,30.81,75078.48,0.0,-0.88553,8e-05,14.76619]
[1779888495975,30.81,75077.89,0.0,-0.88556,8e-05,14.76331]
[1779888500033,30.82,75084.17,0.0,-0.88501,8e-05,14.81486]
[1779888501040,30.82,75090.64,0.0,-0.88447,8e-05,14.86557]
[1779888502048,30.82,75097.14,0.0,-0.88393,8e-05,14.91648]
[1779888505978,30.82,75094.27,0.0,-0.88416,8e-05,14.89514]
[1779888508715,30.82,75093.0,0.0,-0.88425,8e-05,14.88651]
[1779888508971,30.82,75093.0,0.0,-0.88425,8e-05,14.88651]
[1779888509096,30.82,75093.8,0.0,-0.88418,8e-05,14.89313]
[1779888511110,30.82,75080.05,0.0,-0.88533,8e-05,14.78388]
[1779888512117,30.82,75076.99,0.0,-0.88557,8e-05,14.76073]
[1779888517164,30.83,75075.98,0.0,-0.88562,8e-05,14.75591]
[1779888519081,30.83,75076.01,0.0,-0.88561,8e-05,14.75674]
[1779888519219,30.83,75076.01,0.0,-0.88561,8e-05,14.75674]
[1779888525220,30.84,75077.97,0.0,-0.88541,8e-05,14.77594]
[1779888528088,30.84,75076.74,0.0,-0.8855,8e-05,14.7676]
[1779888528222,30.84,75076.74,0.0,-0.8855,8e-05,14.7676]
[1779888528240,30.84,75076.63,0.0,-0.8855,8e-05,14.76731]
[1779888529453,30.84,75076.63,0.0,-0.8855,8e-05,14.76731]
[1779888529468,30.84,75076.63,0.0,-0.8855,8e-05,14.76731]
[1779888533984,30.84,75074.24,0.0,-0.88567,8e-05,14.75162]
[1779888534221,30.84,75074.24,0.0,-0.88567,8e-05,14.75162]
[1779888534283,30.84,75074.1,0.0,-0.88567,8e-05,14.75113]
[1779888534767,30.84,75074.1,0.0,-0.88567,8e-05,14.75113]
[1779888534966,30.84,75074.1,0.0,-0.88567,8e-05,14.75113]
[1779888538424,30.84,75073.64,0.0,-0.88569,8e-05,14.74935]
[1779888538469,30.84,75073.64,0.0,-0.88569,8e-05,14.74935]
[1779888538478,30.85,75074.3,0.0,-0.88563,8e-05,14.75504]
[1779888539794,30.85,75073.3,0.0,-0.8857,8e-05,14.74789]
[1779888539969,30.85,75073.3,0.0,-0.8857,8e-05,14.74789]
[1779888545363,30.85,75074.19,0.0,-0.8856,8e-05,14.75791]
[1779888546066,30.85,75074.19,0.0,-0.8856,8e-05,14.75791]
[1779888546218,30.85,75074.19,0.0,-0.8856,8e-05,14.75791]
[1779888546370,30.85,75074.3,0.0,-0.88558,8e-05,14.75933]
[1779888547377,30.85,75081.17,0.0,-0.88501,8e-05,14.81309]
[1779888549391,30.85,75084.1,0.0,-0.88476,8e-05,14.83667]
[1779888553204,30.86,75085.29,0.0,-0.88464,8e-05,14.84753]
[1779888553219,30.86,75085.29,0.0,-0.88464,8e-05,14.84753]
[1779888558454,30.86,75087.85,0.0,-0.8844,8e-05,14.87055]
[1779888560616,30.86,75088.63,0.0,-0.88433,8e-05,14.87708]
[1779888560718,30.86,75088.63,0.0,-0.88433,8e-05,14.87708]
[1779888560717,30.86,75089.6,0.0,-0.88424,8e-05,14.88494]
[1779888562565,30.86,75089.18,0.0,-0.88427,8e-05,14.88199]
[1779888562722,30.86,75089.18,0.0,-0.88427,8e-05,14.88199]
[1779888567088,30.86,75093.19,0.0,-0.88393,8e-05,14.91451]
[1779888567232,30.86,75093.19,0.0,-0.88393,8e-05,14.91451]
[1779888567569,30.86,75093.19,0.0,-0.88393,8e-05,14.91451]
[1779888567719,30.86,75093.19,0.0,-0.88393,8e-05,14.91451]
[1779888567624,30.86,75093.4,0.0,-0.88391,8e-05,14.91652]
[1779888570538,30.87,75088.23,0.0,-0.88432,8e-05,14.87742]
[1779888572609,30.87,75085.59,0.0,-0.88456,8e-05,14.85388]
[1779888572722,30.87,75085.59,0.0,-0.88456,8e-05,14.85388]
[1779888572710,30.87,75083.47,0.0,-0.88473,8e-05,14.83781]
[1779888573084,30.87,75083.47,0.0,-0.88473,8e-05,14.83781]
[1779888573219,30.87,75083.47,0.0,-0.88473,8e-05,14.83781]
[1779888573559,30.87,75084.02,0.0,-0.88468,8e-05,14.84246]
[1779888578593,30.87,75085.1,0.0,-0.88457,8e-05,14.85274]
[1779888579335,30.87,75085.1,0.0,-0.88457,8e-05,14.85274]
[1779888579470,30.87,75085.1,0.0,-0.88457,8e-05,14.85274]
[1779888581862,30.87,75085.42,0.0,-0.88453,8e-05,14.85634]
[1779888581970,30.87,75085.42,0.0,-0.88453,8e-05,14.85634]
[1779888582622,30.87,75085.37,0.0,-0.88453,8e-05,14.85632]
[1779888585675,30.87,75082.57,0.0,-0.88476,8e-05,14.8354]
[1779888585721,30.87,75082.57,0.0,-0.88476,8e-05,14.8354]
[1779888591685,30.88,75076.85,0.0,-0.88519,8e-05,14.79419]
[1779888596720,30.88,75073.28,0.0,-0.88546,8e-05,14.76909]
[1779888598164,30.88,75072.32,0.0,-0.88553,8e-05,14.76221]
[1779888598223,30.88,75072.32,0.0,-0.88553,8e-05,14.76221]
[1779888598598,30.88,75072.32,0.0,-0.88553,8e-05,14.76221]
[1779888598720,30.88,75072.32,0.0,-0.88553,8e-05,14.76221]
[1779888598734,30.88,75072.67,0.0,-0.8855,8e-05,14.76548]
[1779888601757,30.89,75061.93,0.0,-0.88636,8e-05,14.68416]
[1779888602766,30.89,75061.64,0.0,-0.88637,8e-05,14.68262]
[1779888606796,30.89,75066.66,0.0,-0.88594,8e-05,14.72377]
[1779888607804,30.89,75060.78,0.0,-0.88641,8e-05,14.67888]
[1779888609818,30.89,75041.9,0.0,-0.88793,8e-05,14.53459]
[1779888610824,30.89,75037.19,0.0,-0.88831,8e-05,14.49915]
[1779888612838,30.9,75047.8,0.0,-0.88743,8e-05,14.58244]
[1779888613845,30.9,75059.65,0.0,-0.88646,8e-05,14.67448]
[1779888614852,30.9,75055.64,0.0,-0.88678,8e-05,14.64411]
[1779888616865,30.9,75064.93,0.0,-0.88601,8e-05,14.71703]
[1779888617873,30.9,75073.41,0.0,-0.88531,8e-05,14.78305]
[1779888618880,30.9,75071.52,0.0,-0.88546,8e-05,14.76883]
[1779888619886,30.9,75065.97,0.0,-0.88591,8e-05,14.72635]
[1779888621901,30.9,75060.86,0.0,-0.88632,8e-05,14.68783]
[1779888623918,30.9,75043.54,0.0,-0.88771,8e-05,14.55535]
[1779888624929,30.9,75031.24,0.0,-0.8887,8e-05,14.46133]
[1779888625935,30.9,75028.15,0.0,-0.88895,8e-05,14.43799]
[1779888626942,30.91,75029.22,0.0,-0.88885,8e-05,14.44669]
[1779888631977,30.91,75028.58,0.0,-0.8889,8e-05,14.44101]
[1779888634076,30.91,75028.38,0.0,-0.88891,8e-05,14.43999]
[1779888634219,30.91,75028.38,0.0,-0.88891,8e-05,14.43999]
[1779888634712,30.91,75028.38,0.0,-0.88891,8e-05,14.43999]
[1779888634730,30.91,75028.38,0.0,-0.88891,8e-05,14.43999]
[1779888634751,30.91,75026.33,0.0,-0.88906,8e-05,14.42529]
[1779888637013,30.91,75036.36,0.0,-0.88825,8e-05,14.5033]
[1779888638020,30.91,75032.01,0.0,-0.88859,8e-05,14.4705]
[1779888639027,30.91,75025.12,0.0,-0.88914,8e-05,14.41803]
[1779888641042,30.92,75019.31,0.0,-0.88959,8e-05,14.37445]
[1779888642048,30.92,75009.34,0.0,-0.89038,8e-05,14.29868]
[1779888643189,30.92,75009.34,0.0,-0.89038,8e-05,14.29868]
[1779888643218,30.92,74992.73,0.0,-0.89169,8e-05,14.17277]
[1779888644069,30.92,74985.23,0.0,-0.89228,8e-05,14.11566]
[1779888645751,30.92,74985.23,0.0,-0.89228,8e-05,14.11566]
[1779888645790,30.92,74995.39,0.0,-0.89147,8e-05,14.19437]
[1779888646084,30.92,75024.05,0.0,-0.88919,8e-05,14.41346]
[1779888647806,30.92,75024.05,0.0,-0.88919,8e-05,14.41346]
[1779888647863,30.92,75033.85,0.0,-0.88838,8e-05,14.49002]
[1779888648106,30.92,75024.84,0.0,-0.88911,8e-05,14.4209]
[1779888649608,30.92,75024.84,0.0,-0.88911,8e-05,14.4209]
[1779888649700,30.92,75032.28,0.0,-0.8885,8e-05,14.47906]
[1779888650119,30.92,75042.4,0.0,-0.88768,8e-05,14.5568]
[1779888651126,30.92,75071.13,0.0,-0.88533,8e-05,14.77881]
[1779888652136,30.92,75091.21,0.0,-0.88367,8e-05,14.93464]
[1779888653170,30.92,75097.5,0.0,-0.88315,8e-05,14.98381]
[1779888654322,30.92,75097.5,0.0,-0.88315,8e-05,14.98381]
[1779888654501,30.93,75116.96,0.0,-0.88151,8e-05,15.1357]
[1779888655176,30.93,75132.82,0.0,-0.88017,8e-05,15.25928]
[1779888656184,30.93,75132.34,0.0,-0.88021,8e-05,15.25579]
[1779888657191,30.93,75120.5,0.0,-0.88121,8e-05,15.16362]
[1779888658768,30.93,75120.5,0.0,-0.88121,8e-05,15.16362]
[1779888658834,30.93,75122.95,0.0,-0.881,8e-05,15.18307]
[1779888660215,30.93,75131.46,0.0,-0.88028,8e-05,15.24963]
[1779888661230,30.93,75137.19,0.0,-0.87979,8e-05,15.29491]
[1779888663249,30.93,75141.77,0.0,-0.8794,8e-05,15.33083]
[1779888664251,30.93,75151.81,0.0,-0.87854,9e-05,15.40937]
[1779888665263,30.93,75167.39,0.0,-0.8772,9e-05,15.5316]
[1779888666269,30.93,75187.97,0.0,-0.87542,9e-05,15.69324]
[1779888667276,30.93,75183.2,0.0,-0.87584,9e-05,15.65582]
[1779888668285,30.93,75185.12,0.0,-0.87567,9e-05,15.67072]
[1779888673714,30.93,75183.02,0.0,-0.87586,9e-05,15.65381]
[1779888673725,30.93,75166.55,0.0,-0.87728,9e-05,15.52421]
[1779888674336,30.93,75146.38,0.0,-0.87902,9e-05,15.36578]
[1779888675633,30.93,75146.38,0.0,-0.87902,9e-05,15.36578]
[1779888675635,30.93,75127.23,0.0,-0.88064,8e-05,15.216]
[1779888676350,30.93,75122.72,0.0,-0.88102,8e-05,15.18079]
[1779888678375,30.93,75117.93,0.0,-0.88143,8e-05,15.14348]
[1779888679225,30.93,75117.93,0.0,-0.88143,8e-05,15.14348]
[1779888679424,30.93,75098.24,0.0,-0.88307,8e-05,14.99041]
[1779888680408,30.93,75082.67,0.0,-0.88436,8e-05,14.86973]
[1779888683442,30.93,75083.97,0.0,-0.88426,8e-05,14.87978]
[1779888686464,30.93,75068.95,0.0,-0.88549,8e-05,14.76363]
[1779888687471,30.93,75061.9,0.0,-0.88607,8e-05,14.70934]
[1779888689489,30.93,75046.55,0.0,-0.88732,8e-05,14.5914]
[1779888690503,30.93,75034.82,0.0,-0.88826,8e-05,14.50151]
[1779888691509,30.93,75044.55,0.0,-0.88749,8e-05,14.57331]
[1779888692516,30.93,75056.41,0.0,-0.88653,8e-05,14.66491]
[1779888693523,30.93,75059.47,0.0,-0.88627,8e-05,14.68875]
[1779888695761,30.93,75053.89,0.0,-0.88673,8e-05,14.64602]
[1779888701578,30.93,75051.6,0.0,-0.8869,8e-05,14.62948]
[1779888702586,30.93,75060.23,0.0,-0.88619,8e-05,14.69617]
[1779888703593,30.93,75066.87,0.0,-0.88565,8e-05,14.7476]
[1779888705607,30.93,75062.78,0.0,-0.88598,8e-05,14.71628]
[1779888706613,30.93,75056.65,0.0,-0.88648,8e-05,14.66919]
[1779888707640,30.93,75038.98,0.0,-0.88791,8e-05,14.53336]
[1779888708656,30.93,75031.2,0.0,-0.88854,8e-05,14.47371]
[1779888711674,30.93,75025.74,0.0,-0.88897,8e-05,14.43225]
[1779888712682,30.93,75003.6,0.0,-0.89074,8e-05,14.26304]
[1779888713688,30.93,75000.81,0.0,-0.89096,8e-05,14.24213]
[1779888714732,30.93,75000.81,0.0,-0.89096,8e-05,14.24213]
[1779888714746,30.93,75011.61,0.0,-0.89009,8e-05,14.32503]
[1779888715702,30.93,75032.14,0.0,-0.88845,8e-05,14.48257]
[1779888716709,30.93,75040.46,0.0,-0.88777,8e-05,14.54687]
[1779888717719,30.93,75046.99,0.0,-0.88724,8e-05,14.59747]
[1779888718148,30.93,75046.99,0.0,-0.88724,8e-05,14.59747]
[1779888718726,30.94,75041.93,0.0,-0.88764,8e-05,14.55879]
[1779888719733,30.94,75036.4,0.0,-0.88809,8e-05,14.51659]
[1779888720740,30.94,75030.7,0.0,-0.88854,8e-05,14.47318]
[1779888722043,30.94,75030.7,0.0,-0.88854,8e-05,14.47318]
[1779888721776,30.94,75023.39,0.0,-0.88913,8e-05,14.41722]
[1779888722783,30.94,75021.78,0.0,-0.88926,8e-05,14.40503]
[1779888725101,30.94,75023.1,0.0,-0.88915,8e-05,14.41547]
[1779888725806,30.94,75026.61,0.0,-0.88886,8e-05,14.44253]
[1779888727820,30.94,75030.88,0.0,-0.88852,8e-05,14.4755]
[1779888730847,30.94,75041.08,0.0,-0.88769,8e-05,14.55408]
[1779888731851,30.94,75046.59,0.0,-0.88725,8e-05,14.59651]
[1779888734872,30.94,75049.09,0.0,-0.88704,8e-05,14.61569]
[1779888736886,30.94,75054.85,0.0,-0.88658,8e-05,14.65996]
[1779888737893,30.94,75060.76,0.0,-0.8861,8e-05,14.70544]
[1779888739907,30.94,75060.81,0.0,-0.88609,8e-05,14.70563]
[1779888740925,30.94,75054.44,0.0,-0.88661,8e-05,14.65652]
[1779888741929,30.94,75026.12,0.0,-0.8889,8e-05,14.43913]
[1779888742305,30.94,75026.12,0.0,-0.8889,8e-05,14.43913]
[1779888742936,30.94,75024.55,0.0,-0.88902,8e-05,14.42726]
[1779888746039,30.94,75027.08,0.0,-0.88882,8e-05,14.44694]
[1779888746115,30.94,75029.49,0.0,-0.88862,8e-05,14.46552]
[1779888748979,30.94,75025.08,0.0,-0.88897,8e-05,14.43211]
[1779888752000,30.94,75030.07,0.0,-0.88859,8e-05,14.46746]
[1779888753007,30.94,75037.86,0.0,-0.88796,8e-05,14.52735]
[1779888754014,30.94,75033.01,0.0,-0.88835,8e-05,14.49013]
[1779888756090,30.94,75032.52,0.0,-0.88839,8e-05,14.48644]
[1779888756128,30.94,75033.62,0.0,-0.8883,8e-05,14.49497]
[1779888756221,30.94,75033.62,0.0,-0.8883,8e-05,14.49497]
[1779888757035,30.94,75034.75,0.0,-0.88821,8e-05,14.50371]
[1779888757277,30.94,75034.75,0.0,-0.88821,8e-05,14.50371]
[1779888757501,30.94,75034.75,0.0,-0.88821,8e-05,14.50371]
[1779888758042,30.94,75045.7,0.0,-0.88732,8e-05,14.58789]
[1779888759049,30.94,75058.5,0.0,-0.88628,8e-05,14.68646]
[1779888760056,30.94,75059.69,0.0,-0.88619,8e-05,14.69551]
[1779888765091,30.94,75056.15,0.0,-0.88647,8e-05,14.66828]
[1779888765919,30.94,75056.15,0.0,-0.88647,8e-05,14.66828]
[1779888765968,30.94,75056.15,0.0,-0.88647,8e-05,14.66828]
[1779888766098,30.94,75054.84,0.0,-0.88658,8e-05,14.65815]
[1779888766458,30.94,75054.84,0.0,-0.88658,8e-05,14.65815]
[1779888766478,30.94,75054.84,0.0,-0.88658,8e-05,14.65815]
[1779888768113,30.94,75045.49,0.0,-0.88734,8e-05,14.58615]
[1779888769120,30.94,75048.97,0.0,-0.88706,8e-05,14.61286]
[1779888770127,30.94,75053.89,0.0,-0.88666,8e-05,14.65072]
[1779888772141,30.94,75063.54,0.0,-0.88588,8e-05,14.72474]
[1779888772616,30.94,75063.54,0.0,-0.88588,8e-05,14.72474]
[1779888772720,30.94,75063.54,0.0,-0.88588,8e-05,14.72474]
[1779888773148,30.94,75064.3,0.0,-0.88581,8e-05,14.73076]
[1779888775162,30.94,75058.21,0.0,-0.88631,8e-05,14.68414]
[1779888776963,30.94,75059.97,0.0,-0.88616,8e-05,14.69793]
[1779888777176,30.94,75061.9,0.0,-0.886,8e-05,14.71301]
[1779888777241,30.94,75061.9,0.0,-0.886,8e-05,14.71301]
[1779888778183,30.94,75065.68,0.0,-0.88569,8e-05,14.74235]
[1779888781204,30.94,75053.53,0.0,-0.88668,8e-05,14.64915]
[1779888782211,30.94,75045.8,0.0,-0.88731,8e-05,14.58949]
[1779888783218,30.94,75058.88,0.0,-0.88624,8e-05,14.69028]
[1779888786631,30.94,75060.15,0.0,-0.88613,8e-05,14.70064]
[1779888786732,30.94,75060.15,0.0,-0.88613,8e-05,14.70064]
[1779888789265,30.94,75074.99,0.0,-0.88491,8e-05,14.81591]
[1779888790272,30.94,75080.99,0.0,-0.88441,8e-05,14.86242]
[1779888791279,30.94,75085.91,0.0,-0.884,8e-05,14.9005]
[1779888792286,30.94,75089.9,0.0,-0.88367,8e-05,14.93135]
[1779888794303,30.94,75083.87,0.0,-0.88418,8e-05,14.8844]
[1779888795308,30.94,75072.86,0.0,-0.88509,8e-05,14.79916]
[1779888796855,30.94,75072.86,0.0,-0.88509,8e-05,14.79916]
[1779888796969,30.94,75072.86,0.0,-0.88509,8e-05,14.79916]
[1779888797002,30.94,75070.6,0.0,-0.88527,8e-05,14.78168]
[1779888798333,30.94,75076.86,0.0,-0.88476,8e-05,14.83013]
[1779888799340,30.94,75087.6,0.0,-0.88387,8e-05,14.9133]
[1779888801354,30.94,75080.6,0.0,-0.88445,8e-05,14.85902]
[1779888803370,30.94,75091.45,0.0,-0.88355,8e-05,14.94289]
[1779888805384,30.94,75091.75,0.0,-0.88353,8e-05,14.94502]
[1779888806391,30.94,75086.93,0.0,-0.88393,8e-05,14.90754]
[1779888807446,30.94,75086.93,0.0,-0.88393,8e-05,14.90754]
[1779888807470,30.94,75086.93,0.0,-0.88393,8e-05,14.90754]
[1779888809413,30.94,75092.68,0.0,-0.88346,8e-05,14.95171]
[1779888810507,30.94,75092.68,0.0,-0.88346,8e-05,14.95171]
[1779888810719,30.94,75092.68,0.0,-0.88346,8e-05,14.95171]
[1779888812435,30.94,75077.94,0.0,-0.8847,8e-05,14.83392]
[1779888813618,30.94,75077.94,0.0,-0.8847,8e-05,14.83392]
[1779888813720,30.94,75069.42,0.0,-0.8854,8e-05,14.76794]
[1779888814452,30.94,75063.82,0.0,-0.88586,8e-05,14.72482]
[1779888816167,30.94,75063.82,0.0,-0.88586,8e-05,14.72482]
[1779888816177,30.94,75059.01,0.0,-0.88625,8e-05,14.68783]
[1779888818482,30.94,75067.4,0.0,-0.88556,8e-05,14.75297]
[1779888820496,30.94,75073.01,0.0,-0.8851,8e-05,14.79635]
[1779888821503,30.94,75078.3,0.0,-0.88467,8e-05,14.8373]
[1779888823517,30.94,75083.3,0.0,-0.88425,8e-05,14.87599]
[1779888825876,30.94,75082.73,0.0,-0.8843,8e-05,14.87158]
[1779888825980,30.94,75082.73,0.0,-0.8843,8e-05,14.87158]
[1779888826082,30.94,75081.9,0.0,-0.88437,8e-05,14.86517]
[1779888826313,30.94,75081.9,0.0,-0.88437,8e-05,14.86517]
[1779888826473,30.94,75081.9,0.0,-0.88437,8e-05,14.86517]
[1779888828663,30.94,75078.07,0.0,-0.88468,8e-05,14.83557]
[1779888828725,30.94,75078.07,0.0,-0.88468,8e-05,14.83557]
[1779888829469,30.94,75076.61,0.0,-0.8848,8e-05,14.82433]
[1779888829724,30.94,75076.61,0.0,-0.8848,8e-05,14.82433]
[1779888829736,30.94,75082.89,0.0,-0.88429,8e-05,14.87296]
[1779888831867,30.94,75083.86,0.0,-0.88421,8e-05,14.88045]
[1779888831977,30.94,75083.86,0.0,-0.88421,8e-05,14.88045]
[1779888833588,30.94,75093.19,0.0,-0.88343,8e-05,14.95264]
[1779888834595,30.94,75096.44,0.0,-0.88316,8e-05,14.97772]
[1779888836184,30.94,75096.44,0.0,-0.88316,8e-05,14.97772]
[1779888836225,30.94,75096.44,0.0,-0.88316,8e-05,14.97772]
[1779888836891,30.94,75094.76,0.0,-0.88331,8e-05,14.96454]
[1779888836971,30.94,75094.76,0.0,-0.88331,8e-05,14.96454]
[1779888837042,30.94,75094.1,0.0,-0.88336,8e-05,14.9593]
[1779888840643,30.94,75103.25,0.0,-0.88261,8e-05,15.02977]
[1779888843785,30.94,75106.43,0.0,-0.88234,8e-05,15.05406]
[1779888844202,30.94,75106.43,0.0,-0.88234,8e-05,15.05406]
[1779888843862,30.94,75106.62,0.0,-0.88233,8e-05,15.05548]
[1779888844328,30.94,75106.62,0.0,-0.88233,8e-05,15.05548]
[1779888844973,30.94,75106.62,0.0,-0.88233,8e-05,15.05548]
[1779888845071,30.94,75101.65,0.0,-0.88275,8e-05,15.01683]
[1779888845675,30.94,75095.48,0.0,-0.88326,8e-05,14.96876]
[1779888846682,30.94,75111.7,0.0,-0.88191,8e-05,15.09455]
[1779888847689,30.94,75119.03,0.0,-0.8813,8e-05,15.15125]
[1779888848998,30.94,75119.03,0.0,-0.8813,8e-05,15.15125]
[1779888849220,30.94,75119.03,0.0,-0.8813,8e-05,15.15125]
[1779888849077,30.94,75122.05,0.0,-0.88105,8e-05,15.17436]
[1779888849706,30.94,75128.86,0.0,-0.88048,8e-05,15.22712]
[1779888851720,30.94,75123.32,0.0,-0.88095,8e-05,15.18319]
[1779888852727,30.94,75119.79,0.0,-0.88125,8e-05,15.15536]
[1779888855748,30.94,75107.76,0.0,-0.88227,8e-05,15.0609]
[1779888856755,30.93,75104.65,0.0,-0.88254,8e-05,15.03646]
[1779888858129,30.93,75104.65,0.0,-0.88254,8e-05,15.03646]
[1779888858230,30.93,75104.65,0.0,-0.88254,8e-05,15.03646]
[1779888862897,30.93,75104.18,0.0,-0.88259,8e-05,15.03154]
[1779888862968,30.93,75104.18,0.0,-0.88259,8e-05,15.03154]
[1779888865819,30.93,75112.12,0.0,-0.88194,8e-05,15.0922]
[1779888866327,30.93,75112.12,0.0,-0.88194,8e-05,15.0922]
[1779888866466,30.93,75112.12,0.0,-0.88194,8e-05,15.0922]
[1779888866826,30.93,75119.63,0.0,-0.88131,8e-05,15.1504]
[1779888867818,30.93,75119.63,0.0,-0.88131,8e-05,15.1504]
[1779888867974,30.93,75119.63,0.0,-0.88131,8e-05,15.1504]
[1779888868840,30.93,75130.75,0.0,-0.88038,8e-05,15.23655]
[1779888869847,30.93,75132.71,0.0,-0.88021,8e-05,15.25158]
[1779888871862,30.93,75137.04,0.0,-0.87987,8e-05,15.28169]
[1779888872869,30.93,75140.91,0.0,-0.87955,8e-05,15.31131]
[1779888875265,30.93,75141.75,0.0,-0.87948,8e-05,15.31752]
[1779888875470,30.93,75141.76,0.0,-0.87949,8e-05,15.31725]
[1779888875890,30.93,75144.32,0.0,-0.87927,9e-05,15.33689]
[1779888877904,30.93,75150.86,0.0,-0.87872,9e-05,15.38735]
[1779888880925,30.92,75147.53,0.0,-0.87902,9e-05,15.36012]
[1779888881338,30.92,75147.53,0.0,-0.87902,9e-05,15.36012]
[1779888881932,30.92,75130.5,0.0,-0.88047,8e-05,15.22681]
[1779888882939,30.92,75117.53,0.0,-0.88156,8e-05,15.1255]
[1779888883946,30.92,75115.36,0.0,-0.88175,8e-05,15.10841]
[1779888885417,30.92,75116.34,0.0,-0.88167,8e-05,15.11582]
[1779888885525,30.92,75116.34,0.0,-0.88167,8e-05,15.11582]
[1779888885896,30.92,75116.34,0.0,-0.88167,8e-05,15.11582]
[1779888886288,30.92,75116.34,0.0,-0.88167,8e-05,15.11582]
[1779888885960,30.92,75116.2,0.0,-0.88168,8e-05,15.11449]
[1779888886459,30.92,75116.2,0.0,-0.88168,8e-05,15.11449]
[1779888886967,30.92,75120.29,0.0,-0.88134,8e-05,15.14608]
[1779888887974,30.92,75117.13,0.0,-0.88161,8e-05,15.12118]
[1779888889988,30.92,75120.6,0.0,-0.88133,8e-05,15.14764]
[1779888890334,30.92,75120.6,0.0,-0.88133,8e-05,15.14764]
[1779888890471,30.92,75120.6,0.0,-0.88133,8e-05,15.14764]
[1779888891170,30.92,75120.6,0.0,-0.88133,8e-05,15.14764]
[1779888891228,30.92,75120.6,0.0,-0.88133,8e-05,15.14764]
[1779888891271,30.92,75122.06,0.0,-0.88121,8e-05,15.1587]
[1779888893010,30.92,75118.19,0.0,-0.88154,8e-05,15.12791]
[1779888893894,30.92,75118.19,0.0,-0.88154,8e-05,15.12791]
[1779888893967,30.92,75118.19,0.0,-0.88154,8e-05,15.12791]
[1779888894132,30.92,75118.19,0.0,-0.88154,8e-05,15.12791]
[1779888894222,30.92,75118.19,0.0,-0.88154,8e-05,15.12791]
[1779888894233,30.92,75115.11,0.0,-0.8818,8e-05,15.10365]
[1779888895024,30.92,75118.11,0.0,-0.88155,8e-05,15.12675]
[1779888896031,30.92,75122.81,0.0,-0.88116,8e-05,15.16306]
[1779888896336,30.92,75122.81,0.0,-0.88116,8e-05,15.16306]
[1779888896472,30.92,75122.81,0.0,-0.88116,8e-05,15.16306]
[1779888898045,30.92,75127.62,0.0,-0.88076,8e-05,15.19981]
[1779888899542,30.92,75129.4,0.0,-0.88062,8e-05,15.21326]
[1779888900288,30.92,75129.4,0.0,-0.88062,8e-05,15.21326]
[1779888900471,30.92,75128.89,0.0,-0.88066,8e-05,15.20888]
[1779888902966,30.92,75129.24,0.0,-0.88064,8e-05,15.21084]
[1779888903218,30.92,75129.24,0.0,-0.88064,8e-05,15.21084]
[1779888903280,30.91,75132.88,0.0,-0.88034,8e-05,15.23883]
[1779888905094,30.91,75137.36,0.0,-0.87997,8e-05,15.27288]
[1779888905676,30.91,75137.36,0.0,-0.87997,8e-05,15.27288]
[1779888905744,30.91,75137.36,0.0,-0.87997,8e-05,15.27288]
[1779888907109,30.91,75131.46,0.0,-0.88048,8e-05,15.22586]
[1779888907980,30.91,75131.46,0.0,-0.88048,8e-05,15.22586]
[1779888908218,30.91,75131.46,0.0,-0.88048,8e-05,15.22586]
[1779888908319,30.91,75122.76,0.0,-0.88122,8e-05,15.15763]
[1779888909122,30.91,75123.18,0.0,-0.88119,8e-05,15.1606]
[1779888911136,30.91,75112.83,0.0,-0.88206,8e-05,15.07944]
[1779888912143,30.91,75106.85,0.0,-0.88257,8e-05,15.03271]
[1779888912867,30.91,75106.85,0.0,-0.88257,8e-05,15.03271]
[1779888912968,30.91,75106.85,0.0,-0.88257,8e-05,15.03271]
[1779888915164,30.91,75100.24,0.0,-0.88312,8e-05,14.98098]
[1779888916577,30.91,75101.23,0.0,-0.88304,8e-05,14.98859]
[1779888916719,30.91,75101.23,0.0,-0.88304,8e-05,14.98859]
[1779888922213,30.91,75100.47,0.0,-0.88311,8e-05,14.98226]
[1779888923220,30.91,75095.56,0.0,-0.88352,8e-05,14.94409]
[1779888923988,30.91,75095.56,0.0,-0.88352,8e-05,14.94409]
[1779888924227,30.91,75090.52,0.0,-0.88394,8e-05,14.90502]
[1779888925234,30.91,75085.83,0.0,-0.88432,8e-05,14.86876]
[1779888925578,30.91,75085.83,0.0,-0.88432,8e-05,14.86876]
[1779888926245,30.91,75082.77,0.0,-0.88457,8e-05,14.84509]
[1779888927252,30.91,75068.66,0.0,-0.88574,8e-05,14.73599]
[1779888928259,30.91,75065.21,0.0,-0.88602,8e-05,14.70943]
[1779888931283,30.91,75075.27,0.0,-0.88521,8e-05,14.78408]
[1779888932290,30.91,75079.85,0.0,-0.88483,8e-05,14.81959]
[1779888934304,30.91,75075.18,0.0,-0.88522,8e-05,14.78351]
[1779888935468,30.91,75074.03,0.0,-0.88531,8e-05,14.7747]
[1779888935621,30.91,75074.03,0.0,-0.88531,8e-05,14.7747]
[1779888935720,30.91,75074.03,0.0,-0.88531,8e-05,14.7747]
[1779888936318,30.91,75074.01,0.0,-0.88531,8e-05,14.77464]
[1779888939339,30.91,75062.18,0.0,-0.88628,8e-05,14.68356]
[1779888940346,30.91,75057.29,0.0,-0.88667,8e-05,14.64605]
[1779888941353,30.91,75052.06,0.0,-0.8871,8e-05,14.60602]
[1779888942360,30.91,75043.16,0.0,-0.88781,8e-05,14.53787]
[1779888943367,30.91,75036.56,0.0,-0.88835,8e-05,14.48741]
[1779888944374,30.91,75045.24,0.0,-0.88764,8e-05,14.55447]
[1779888945381,30.91,75052.2,0.0,-0.88707,8e-05,14.60828]
[1779888946388,30.91,75060.09,0.0,-0.88643,8e-05,14.66924]
[1779888947395,30.91,75062.71,0.0,-0.88621,8e-05,14.68952]
[1779888949129,30.91,75062.71,0.0,-0.88621,8e-05,14.68952]
[1779888949220,30.91,75062.71,0.0,-0.88621,8e-05,14.68952]
[1779888952815,30.91,75065.81,0.0,-0.88596,8e-05,14.7136]
[1779888952977,30.91,75065.81,0.0,-0.88596,8e-05,14.7136]
[1779888954444,30.91,75073.69,0.0,-0.88531,8e-05,14.77466]
[1779888955451,30.91,75090.73,0.0,-0.8839,8e-05,14.90655]
[1779888956458,30.91,75094.02,0.0,-0.88363,8e-05,14.93193]
[1779888957465,30.91,75102.03,0.0,-0.88297,8e-05,14.99401]
[1779888959479,30.91,75099.53,0.0,-0.88317,8e-05,14.97484]
[1779888964524,30.91,75103.27,0.0,-0.88285,8e-05,15.0045]
[1779888965531,30.91,75117.74,0.0,-0.88164,8e-05,15.11713]
[1779888967147,30.91,75117.74,0.0,-0.88164,8e-05,15.11713]
[1779888967217,30.91,75117.74,0.0,-0.88164,8e-05,15.11713]
[1779888967292,30.91,75133.69,0.0,-0.8803,8e-05,15.24155]
[1779888968552,30.91,75135.74,0.0,-0.88012,8e-05,15.2573]
[1779888969559,30.91,75140.69,0.0,-0.87971,8e-05,15.29567]
[1779888970566,30.91,75148.41,0.0,-0.87905,9e-05,15.35574]
[1779888972582,30.91,75158.85,0.0,-0.87816,9e-05,15.43742]
[1779888974371,30.91,75163.98,0.0,-0.87772,9e-05,15.47743]
[1779888974735,30.91,75163.98,0.0,-0.87772,9e-05,15.47743]
[1779888974827,30.91,75165.13,0.0,-0.87763,9e-05,15.48626]
[1779888978624,30.91,75158.52,0.0,-0.8782,9e-05,15.43384]
[1779888980638,30.91,75160.7,0.0,-0.87802,9e-05,15.45066]
[1779888983659,30.91,75152.35,0.0,-0.87874,9e-05,15.38486]
[1779888985673,30.91,75157.66,0.0,-0.87828,9e-05,15.42637]
[1779888988807,30.91,75160.97,0.0,-0.878,9e-05,15.45198]
[1779888988970,30.91,75160.97,0.0,-0.878,9e-05,15.45198]
[1779888994738,30.91,75155.18,0.0,-0.87853,9e-05,15.4024]
[1779888995745,30.91,75139.66,0.0,-0.87986,8e-05,15.28081]
[1779888996752,30.91,75134.16,0.0,-0.88032,8e-05,15.23778]
[1779888998766,30.91,75121.42,0.0,-0.8814,8e-05,15.13822]
[1779888999773,30.91,75115.1,0.0,-0.88193,8e-05,15.08893]
[1779889002794,30.91,75114.87,0.0,-0.88195,8e-05,15.08711]
[1779889007141,30.91,75114.42,0.0,-0.88199,8e-05,15.08358]
[1779889007220,30.91,75114.42,0.0,-0.88199,8e-05,15.08358]
[1779889010719,30.91,75113.72,0.0,-0.88205,8e-05,15.07804]
[1779889010851,30.91,75113.5,0.0,-0.88207,8e-05,15.0763]
[1779889012871,30.91,75105.5,0.0,-0.88274,8e-05,15.01407]
[1779889013878,30.91,75099.62,0.0,-0.88323,8e-05,14.96847]
[1779889014885,30.91,75092.46,0.0,-0.88382,8e-05,14.91294]
[1779889016899,30.91,75082.38,0.0,-0.88465,8e-05,14.83522]
[1779889017906,30.91,75075.64,0.0,-0.88521,8e-05,14.78325]
[1779889018913,30.91,75069.13,0.0,-0.88574,8e-05,14.73306]
[1779889019919,30.91,75061.34,0.0,-0.88637,8e-05,14.6731]
[1779889020928,30.91,75056.55,0.0,-0.88676,8e-05,14.63643]
[1779889022941,30.91,75068.17,0.0,-0.88581,8e-05,14.72663]
[1779889023968,30.91,75065.62,0.0,-0.88601,8e-05,14.7071]
[1779889024967,30.91,75058.83,0.0,-0.88657,8e-05,14.6549]
[1779889025971,30.91,75070.85,0.0,-0.88558,8e-05,14.74792]
[1779889026978,30.91,75076.26,0.0,-0.88513,8e-05,14.78985]
[1779889030003,30.91,75070.48,0.0,-0.88561,8e-05,14.74537]
[1779889031021,30.91,75049.71,0.0,-0.8873,8e-05,14.58532]
[1779889032032,30.91,75036.15,0.0,-0.8884,8e-05,14.48131]
[1779889033038,30.91,75029.1,0.0,-0.88896,8e-05,14.4276]
[1779889035052,30.91,75030.67,0.0,-0.88883,8e-05,14.43992]
[1779889036059,30.91,75043.82,0.0,-0.88777,8e-05,14.54123]
[1779889037067,30.91,75046.48,0.0,-0.88755,8e-05,14.562]
[1779889039080,30.91,75037.55,0.0,-0.88826,8e-05,14.494]
[1779889040094,30.92,75025.29,0.0,-0.88924,8e-05,14.40032]
[1779889041099,30.92,75018.99,0.0,-0.88974,8e-05,14.35244]
[1779889046135,30.92,75024.01,0.0,-0.88932,8e-05,14.39306]
[1779889051169,30.92,75024.93,0.0,-0.88925,8e-05,14.39863]
[1779889051509,30.92,75024.93,0.0,-0.88925,8e-05,14.39863]
[1779889051703,30.92,75024.93,0.0,-0.88925,8e-05,14.39863]
[1779889051978,30.92,75024.93,0.0,-0.88925,8e-05,14.39863]
[1779889052177,30.92,75019.14,0.0,-0.88971,8e-05,14.35472]
[1779889053185,30.92,75010.49,0.0,-0.89039,8e-05,14.28907]
[1779889054192,30.92,75004.79,0.0,-0.89084,8e-05,14.24589]
[1779889056207,30.92,74996.89,0.0,-0.89146,8e-05,14.1865]
[1779889058469,30.93,74999.79,0.0,-0.89122,8e-05,14.20911]
[1779889058725,30.93,74999.14,0.0,-0.89127,8e-05,14.20487]
[1779889061933,30.93,74995.28,0.0,-0.89155,8e-05,14.17762]
[1779889061969,30.93,74995.28,0.0,-0.89155,8e-05,14.17762]
[1779889062250,30.93,75000.62,0.0,-0.89112,8e-05,14.21906]
[1779889064264,30.93,75016.41,0.0,-0.88985,8e-05,14.34103]
[1779889065271,30.93,75029.17,0.0,-0.88882,8e-05,14.43926]
[1779889066278,30.93,75028.45,0.0,-0.88887,8e-05,14.4341]
[1779889067435,30.93,75028.45,0.0,-0.88887,8e-05,14.4341]
[1779889069969,30.94,75025.94,0.0,-0.88906,8e-05,14.41607]
[1779889071316,30.94,75019.24,0.0,-0.88959,8e-05,14.36554]
[1779889072331,30.94,75013.15,0.0,-0.89007,8e-05,14.31943]
[1779889073351,30.94,75013.15,0.0,-0.89007,8e-05,14.31943]
[1779889074340,30.94,75004.29,0.0,-0.89076,8e-05,14.25289]
[1779889079375,30.94,75002.96,0.0,-0.89085,8e-05,14.24484]
[1779889081389,30.94,74995.39,0.0,-0.89144,8e-05,14.18785]
[1779889082396,30.94,74995.06,0.0,-0.89146,8e-05,14.18579]
[1779889083405,30.94,74982.58,0.0,-0.89244,8e-05,14.09128]
[1779889084412,30.94,74980.8,0.0,-0.89257,8e-05,14.07835]
[1779889085484,30.94,74980.8,0.0,-0.89257,8e-05,14.07835]
[1779889085465,30.95,74965.5,0.0,-0.89376,8e-05,13.96289]
[1779889086433,30.95,74943.2,0.0,-0.89548,8e-05,13.79512]
[1779889087440,30.95,74936.22,0.0,-0.89601,8e-05,13.74327]
[1779889088757,30.95,74937.92,0.0,-0.89587,8e-05,13.75685]
[1779889090461,30.95,74930.37,0.0,-0.89643,8e-05,13.70157]
[1779889093483,30.95,74917.58,0.0,-0.89738,8e-05,13.6081]
[1779889093574,30.95,74917.58,0.0,-0.89738,8e-05,13.6081]
[1779889094490,30.96,74911.33,0.0,-0.89784,8e-05,13.56225]
[1779889096517,30.96,74887.57,0.0,-0.89961,7e-05,13.38657]
[1779889097084,30.96,74887.57,0.0,-0.89961,7e-05,13.38657]
[1779889097518,30.96,74899.26,0.0,-0.89872,8e-05,13.47512]
[1779889098525,30.96,74915.39,0.0,-0.89749,8e-05,13.59707]
[1779889099502,30.96,74915.39,0.0,-0.89749,8e-05,13.59707]
[1779889099532,30.96,74905.3,0.0,-0.89824,8e-05,13.52293]
[1779889100544,30.97,74899.98,0.0,-0.89863,8e-05,13.48433]
[1779889101228,30.97,74899.98,0.0,-0.89863,8e-05,13.48433]
[1779889101558,30.97,74894.36,0.0,-0.89904,8e-05,13.44359]
[1779889103572,30.97,74855.13,0.0,-0.90192,7e-05,13.1546]
[1779889104576,30.97,74847.66,0.0,-0.90246,7e-05,13.10073]
[1779889105061,30.97,74847.66,0.0,-0.90246,7e-05,13.10073]
[1779889106859,30.99,74843.8,0.0,-0.90258,7e-05,13.08767]
[1779889107604,31.04,74849.7,0.0,-0.90183,7e-05,13.16249]
[1779889108611,31.04,74865.07,0.0,-0.90069,7e-05,13.2776]
[1779889109617,31.04,74862.27,0.0,-0.90088,7e-05,13.25797]
[1779889110626,31.04,74848.96,0.0,-0.90185,7e-05,13.16072]
[1779889111831,31.04,74842.01,0.0,-0.90237,7e-05,13.10747]
[1779889113652,31.05,74852.27,0.0,-0.90159,7e-05,13.18601]
[1779889114656,31.05,74860.57,0.0,-0.90096,7e-05,13.24875]
[1779889116186,31.05,74860.57,0.0,-0.90096,7e-05,13.24875]
[1779889116294,31.05,74863.86,0.0,-0.90069,7e-05,13.27536]
[1779889116680,31.05,74871.5,0.0,-0.90013,7e-05,13.33199]
[1779889117680,31.05,74855.79,0.0,-0.90128,7e-05,13.21667]
[1779889118687,31.06,74853.56,0.0,-0.90143,7e-05,13.20139]
[1779889120702,31.06,74860.44,0.0,-0.9009,7e-05,13.25468]
[1779889122234,31.06,74860.44,0.0,-0.9009,7e-05,13.25468]
[1779889122259,31.06,74866.23,0.0,-0.90045,7e-05,13.29974]
[1779889122737,31.06,74866.23,0.0,-0.90045,7e-05,13.29974]
[1779889128759,31.07,74872.29,0.0,-0.89993,7e-05,13.35099]
[1779889131792,31.07,74863.61,0.0,-0.90055,7e-05,13.2896]
[1779889132789,31.08,74841.63,0.0,-0.90215,7e-05,13.12828]
[1779889134804,31.08,74847.27,0.0,-0.90171,7e-05,13.17261]
[1779889136174,31.08,74855.28,0.0,-0.90109,7e-05,13.2347]
[1779889136818,31.08,74869.96,0.0,-0.90001,7e-05,13.34336]
[1779889137827,31.09,74875.5,0.0,-0.89959,7e-05,13.38559]
[1779889138833,31.09,74873.79,0.0,-0.8997,7e-05,13.37386]
[1779889140159,31.09,74873.79,0.0,-0.8997,7e-05,13.37386]
[1779889140848,31.09,74864.48,0.0,-0.90037,7e-05,13.30669]
[1779889141887,31.09,74848.88,0.0,-0.90152,7e-05,13.19229]
[1779889142864,31.09,74828.62,0.0,-0.90299,7e-05,13.04418]
[1779889144097,31.09,74828.62,0.0,-0.90299,7e-05,13.04418]
[1779889144132,31.12,74826.78,0.0,-0.90292,7e-05,13.05014]
[1779889144881,31.12,74818.07,0.0,-0.90355,7e-05,12.98628]
[1779889145893,31.12,74797.56,0.0,-0.90501,7e-05,12.83802]
[1779889146914,31.12,74796.97,0.0,-0.90504,7e-05,12.83513]
[1779889148021,31.12,74796.97,0.0,-0.90504,7e-05,12.83513]
[1779889148110,31.16,74805.43,0.0,-0.90418,7e-05,12.92183]
[1779889148826,31.16,74805.43,0.0,-0.90418,7e-05,12.92183]
[1779889149936,31.18,74825.97,0.0,-0.90256,7e-05,13.08572]
[1779889150943,31.18,74832.0,0.0,-0.9021,7e-05,13.13156]
[1779889151947,31.18,74832.0,0.0,-0.9021,7e-05,13.13156]
[1779889151975,31.18,74834.49,0.0,-0.90191,7e-05,13.15118]
[1779889152974,31.18,74847.65,0.0,-0.90093,7e-05,13.24927]
[1779889153976,31.18,74855.03,0.0,-0.90037,7e-05,13.30512]
[1779889154983,31.19,74852.39,0.0,-0.90056,7e-05,13.28651]
[1779889158005,31.19,74840.63,0.0,-0.9014,7e-05,13.2023]
[1779889159012,31.19,74833.12,0.0,-0.90194,7e-05,13.14789]
[1779889160023,31.19,74835.23,0.0,-0.90177,7e-05,13.16493]
[1779889163044,31.2,74832.52,0.0,-0.9019,7e-05,13.15156]
[1779889166067,31.21,74845.55,0.0,-0.9009,7e-05,13.25233]
[1779889167074,31.21,74848.26,0.0,-0.90069,7e-05,13.27317]
[1779889171109,31.21,74838.36,0.0,-0.90141,7e-05,13.19952]
[1779889172112,31.22,74829.04,0.0,-0.90207,7e-05,13.13345]
[1779889173119,31.22,74831.41,0.0,-0.90188,7e-05,13.15251]
[1779889175305,31.22,74844.74,0.0,-0.90088,7e-05,13.25214]
[1779889176141,31.22,74850.11,0.0,-0.90046,7e-05,13.29415]
[1779889179198,31.23,74852.73,0.0,-0.90025,7e-05,13.31506]
[1779889179220,31.23,74852.73,0.0,-0.90025,7e-05,13.31506]
[1779889180169,31.23,74839.5,0.0,-0.90121,7e-05,13.21919]
[1779889181508,31.23,74839.5,0.0,-0.90121,7e-05,13.21919]
[1779889181556,31.23,74834.58,0.0,-0.90156,7e-05,13.18396]
[1779889183236,31.23,74835.84,0.0,-0.90145,7e-05,13.1948]
[1779889183301,31.23,74850.09,0.0,-0.90039,7e-05,13.30122]
[1779889184197,31.24,74858.18,0.0,-0.89979,7e-05,13.36169]
[1779889185204,31.24,74861.42,0.0,-0.89954,7e-05,13.38632]
[1779889186211,31.24,74855.24,0.0,-0.89999,7e-05,13.34136]
[1779889187218,31.24,74862.74,0.0,-0.89943,7e-05,13.39748]
[1779889188225,31.24,74871.79,0.0,-0.89874,7e-05,13.46538]
[1779889188752,31.24,74871.79,0.0,-0.89874,7e-05,13.46538]
[1779889189104,31.24,74871.79,0.0,-0.89874,7e-05,13.46538]
[1779889189233,31.24,74876.07,0.0,-0.89842,7e-05,13.49794]
[1779889191247,31.24,74870.75,0.0,-0.8988,7e-05,13.45978]
[1779889192253,31.24,74858.83,0.0,-0.89968,7e-05,13.3722]
[1779889193260,31.24,74851.17,0.0,-0.90024,7e-05,13.31636]
[1779889194268,31.24,74841.71,0.0,-0.90093,7e-05,13.24746]
[1779889195281,31.25,74839.15,0.0,-0.90111,7e-05,13.2295]
[1779889197292,31.25,74829.96,0.0,-0.90175,7e-05,13.16443]
[1779889201344,31.26,74815.85,0.0,-0.90272,7e-05,13.06725]
[1779889202352,31.26,74819.69,0.0,-0.90242,7e-05,13.09693]
[1779889202910,31.26,74819.69,0.0,-0.90242,7e-05,13.09693]
[1779889203359,31.26,74831.96,0.0,-0.90151,7e-05,13.18819]
[1779889204366,31.26,74837.22,0.0,-0.90112,7e-05,13.22796]
[1779889205472,31.26,74837.22,0.0,-0.90112,7e-05,13.22796]
[1779889206380,31.27,74831.81,0.0,-0.9015,7e-05,13.18998]
[1779889208394,31.27,74823.25,0.0,-0.9021,7e-05,13.1295]
[1779889209401,31.27,74819.08,0.0,-0.90239,7e-05,13.10022]
[1779889211475,31.27,74817.96,0.0,-0.90246,7e-05,13.09335]
[1779889212422,31.28,74810.4,0.0,-0.90298,7e-05,13.04077]
[1779889213439,31.28,74805.78,0.0,-0.9033,7e-05,13.00836]
[1779889214218,31.28,74805.78,0.0,-0.9033,7e-05,13.00836]
[1779889219471,31.29,74805.82,0.0,-0.90321,7e-05,13.01679]
[1779889220478,31.29,74792.44,0.0,-0.90416,7e-05,12.92059]
[1779889221485,31.29,74790.03,0.0,-0.90432,7e-05,12.90402]
[1779889222492,31.29,74798.62,0.0,-0.9037,7e-05,12.96748]
[1779889223500,31.3,74803.04,0.0,-0.90337,7e-05,13.00056]
[1779889226520,31.3,74805.87,0.0,-0.90314,7e-05,13.02359]
[1779889229554,31.3,74839.47,0.0,-0.90068,7e-05,13.27113]
[1779889230131,31.3,74839.47,0.0,-0.90068,7e-05,13.27113]
[1779889231569,31.3,74839.99,0.0,-0.90064,7e-05,13.27432]
[1779889232586,31.3,74839.99,0.0,-0.90064,7e-05,13.27432]
[1779889232652,31.31,74845.26,0.0,-0.90024,7e-05,13.31384]
[1779889234590,31.31,74850.04,0.0,-0.89988,7e-05,13.34974]
[1779889235597,31.31,74841.31,0.0,-0.90051,7e-05,13.28684]
[1779889236604,31.31,74839.23,0.0,-0.90066,7e-05,13.27232]
[1779889238730,31.31,74839.02,0.0,-0.90066,7e-05,13.27157]
[1779889240632,31.31,74833.74,0.0,-0.90103,7e-05,13.23519]
[1779889241639,31.32,74814.42,0.0,-0.90242,7e-05,13.09496]
[1779889242652,31.32,74808.21,0.0,-0.90285,7e-05,13.05115]
[1779889244662,31.32,74803.87,0.0,-0.90314,7e-05,13.02179]
[1779889245669,31.32,74789.26,0.0,-0.90418,7e-05,12.91665]
[1779889246676,31.32,74782.59,0.0,-0.90466,7e-05,12.86824]
[1779889247683,31.32,74778.16,0.0,-0.90496,7e-05,12.83698]
[1779889249703,31.34,74785.1,0.0,-0.90438,7e-05,12.89636]
[1779889251720,31.35,74791.59,0.0,-0.90381,7e-05,12.9537]
[1779889254462,31.35,74793.69,0.0,-0.90364,7e-05,12.97058]
[1779889256757,31.36,74798.89,0.0,-0.90325,7e-05,13.01073]
[1779889258771,31.36,74806.05,0.0,-0.90271,7e-05,13.06447]
[1779889261793,31.36,74808.92,0.0,-0.90249,7e-05,13.08748]
[1779889264817,31.36,74803.57,0.0,-0.90285,7e-05,13.05106]
[1779889266685,31.36,74803.57,0.0,-0.90285,7e-05,13.05106]
[1779889266702,31.37,74809.72,0.0,-0.9024,7e-05,13.0966]
[1779889266836,31.37,74824.83,0.0,-0.9013,7e-05,13.20702]
[1779889267843,31.37,74832.1,0.0,-0.90074,7e-05,13.26264]
[1779889269735,31.37,74832.1,0.0,-0.90074,7e-05,13.26264]
[1779889269870,31.37,74817.27,0.0,-0.90181,7e-05,13.15508]
[1779889270875,31.37,74811.66,0.0,-0.90221,7e-05,13.11519]
[1779889271881,31.37,74804.6,0.0,-0.90271,7e-05,13.06463]
[1779889273901,31.38,74795.08,0.0,-0.90338,7e-05,12.99702]
[1779889275729,31.38,74795.08,0.0,-0.90338,7e-05,12.99702]
[1779889275782,31.38,74793.68,0.0,-0.90346,7e-05,12.98835]
[1779889275924,31.38,74798.37,0.0,-0.90313,7e-05,13.02245]
[1779889277939,31.38,74791.54,0.0,-0.90359,7e-05,12.97508]
[1779889280978,31.38,74794.59,0.0,-0.90335,7e-05,12.99965]
[1779889281985,31.39,74804.73,0.0,-0.90261,7e-05,13.07423]
[1779889282993,31.39,74817.07,0.0,-0.90171,7e-05,13.16513]
[1779889283999,31.39,74834.2,0.0,-0.90045,7e-05,13.29168]
[1779889285019,31.39,74843.98,0.0,-0.89972,7e-05,13.36439]
[1779889286013,31.39,74840.46,0.0,-0.89997,7e-05,13.33915]
[1779889287020,31.39,74830.62,0.0,-0.90069,7e-05,13.26763]
[1779889288690,31.39,74833.09,0.0,-0.9005,7e-05,13.2865]
[1779889289103,31.39,74833.09,0.0,-0.9005,7e-05,13.2865]
[1779889289272,31.39,74827.98,0.0,-0.90086,7e-05,13.25041]
[1779889290047,31.39,74814.06,0.0,-0.90187,7e-05,13.14905]
[1779889291490,31.4,74812.52,0.0,-0.902,7e-05,13.1351]
[1779889294207,31.4,74808.61,0.0,-0.90227,7e-05,13.10779]
[1779889295082,31.4,74796.88,0.0,-0.9031,7e-05,13.02353]
[1779889296089,31.4,74794.18,0.0,-0.90329,7e-05,13.00456]
[1779889297096,31.4,74800.54,0.0,-0.90282,7e-05,13.05161]
[1779889299645,31.4,74804.65,0.0,-0.90252,7e-05,13.08225]
[1779889299745,31.4,74812.49,0.0,-0.90195,7e-05,13.14008]
[1779889300119,31.4,74812.62,0.0,-0.90193,7e-05,13.14161]
[1779889304767,31.41,74811.62,0.0,-0.90199,7e-05,13.13601]
[1779889306162,31.41,74817.65,0.0,-0.90152,7e-05,13.18238]
[1779889307169,31.41,74811.58,0.0,-0.90196,7e-05,13.13858]
[1779889311360,31.41,74811.86,0.0,-0.90192,7e-05,13.1423]
[1779889311542,31.41,74801.61,0.0,-0.90266,7e-05,13.06818]
[1779889312204,31.41,74802.12,0.0,-0.90261,7e-05,13.07257]
[1779889314223,31.42,74806.86,0.0,-0.90226,7e-05,13.10843]
[1779889318251,31.42,74813.94,0.0,-0.90172,7e-05,13.16246]
[1779889319258,31.42,74805.53,0.0,-0.90232,7e-05,13.10167]
[1779889320265,31.42,74799.69,0.0,-0.90274,7e-05,13.05978]
[1779889321272,31.42,74795.18,0.0,-0.90306,7e-05,13.02767]
[1779889322609,31.42,74795.18,0.0,-0.90306,7e-05,13.02767]
[1779889322722,31.42,74795.18,0.0,-0.90306,7e-05,13.02767]
[1779889323300,31.42,74802.39,0.0,-0.90252,7e-05,13.08159]
[1779889325313,31.43,74802.76,0.0,-0.90248,7e-05,13.08559]
[1779889327474,31.43,74810.71,0.0,-0.90189,7e-05,13.14531]
[1779889329881,31.43,74795.5,0.0,-0.90298,7e-05,13.03575]
[1779889330348,31.43,74791.1,0.0,-0.90328,7e-05,13.00451]
[1779889331482,31.43,74791.1,0.0,-0.90328,7e-05,13.00451]
[1779889332362,31.43,74797.61,0.0,-0.9028,7e-05,13.05335]
[1779889336390,31.44,74802.03,0.0,-0.90245,7e-05,13.08832]
[1779889340429,31.44,74811.91,0.0,-0.90171,7e-05,13.163]
[1779889341434,31.44,74822.8,0.0,-0.90091,7e-05,13.24353]
[1779889342445,31.44,74824.63,0.0,-0.90077,7e-05,13.25776]
[1779889343449,31.44,74819.46,0.0,-0.90113,7e-05,13.22079]
[1779889344456,31.45,74814.84,0.0,-0.90146,7e-05,13.18795]
[1779889345464,31.45,74805.95,0.0,-0.9021,7e-05,13.12404]
[1779889346470,31.45,74801.85,0.0,-0.90239,7e-05,13.09478]
[1779889347478,31.45,74809.72,0.0,-0.90181,7e-05,13.15274]
[1779889348484,31.45,74809.81,0.0,-0.9018,7e-05,13.15395]
[1779889349495,31.45,74802.65,0.0,-0.90231,7e-05,13.10235]
[1779889350502,31.45,74798.04,0.0,-0.90264,7e-05,13.06944]
[1779889351622,31.45,74798.04,0.0,-0.90264,7e-05,13.06944]
[1779889353417,31.45,74793.42,0.0,-0.90298,7e-05,13.03389]
[1779889355537,31.46,74800.74,0.0,-0.90243,7e-05,13.08902]
[1779889356544,31.46,74809.49,0.0,-0.90179,7e-05,13.15337]
[1779889357552,31.46,74812.59,0.0,-0.90156,7e-05,13.17714]
[1779889359565,31.46,74817.96,0.0,-0.90115,7e-05,13.21791]
[1779889360572,31.46,74827.69,0.0,-0.90043,7e-05,13.29006]
[1779889361578,31.46,74831.58,0.0,-0.90013,7e-05,13.31941]
[1779889363594,31.46,74837.27,0.0,-0.8997,7e-05,13.36238]
[1779889364600,31.47,74852.54,0.0,-0.89857,7e-05,13.47511]
[1779889365607,31.47,74863.35,0.0,-0.89776,7e-05,13.55514]
[1779889366637,31.47,74865.69,0.0,-0.89758,7e-05,13.57269]
[1779889370715,31.47,74857.55,0.0,-0.89818,7e-05,13.5138]
[1779889371653,31.47,74847.12,0.0,-0.89895,7e-05,13.43743]
[1779889372660,31.47,74840.35,0.0,-0.89944,7e-05,13.3882]
[1779889373667,31.47,74835.72,0.0,-0.89978,7e-05,13.3548]
[1779889374675,31.47,74829.16,0.0,-0.90025,7e-05,13.30735]
[1779889375682,31.47,74818.74,0.0,-0.901,7e-05,13.23248]
[1779889376689,31.47,74817.85,0.0,-0.90105,7e-05,13.22744]
[1779889381725,31.48,74818.49,0.0,-0.90093,7e-05,13.23935]
[1779889383740,31.49,74824.52,0.0,-0.90046,7e-05,13.2862]
[1779889384747,31.49,74822.64,0.0,-0.90059,7e-05,13.27382]
[1779889389783,31.5,74823.88,0.0,-0.90043,7e-05,13.28891]
[1779889391797,31.5,74834.26,0.0,-0.89965,7e-05,13.36731]
[1779889392804,31.5,74829.44,0.0,-0.89999,7e-05,13.33261]
[1779889394821,31.51,74820.62,0.0,-0.90062,7e-05,13.27004]
[1779889397842,31.51,74826.25,0.0,-0.90017,7e-05,13.3151]
[1779889398849,31.51,74832.37,0.0,-0.89971,7e-05,13.36117]
[1779889400870,31.52,74814.69,0.0,-0.90099,7e-05,13.23318]
[1779889401876,31.52,74808.28,0.0,-0.90144,7e-05,13.18784]
[1779889402883,31.52,74814.76,0.0,-0.90095,7e-05,13.2364]
[1779889405904,31.52,74820.61,0.0,-0.90049,7e-05,13.2829]
[1779889408942,31.53,74811.63,0.0,-0.90111,7e-05,13.22084]
[1779889409950,31.53,74807.68,0.0,-0.90138,7e-05,13.19334]
[1779889410956,31.53,74794.48,0.0,-0.90232,7e-05,13.09844]
[1779889411964,31.53,74797.22,0.0,-0.90214,7e-05,13.11565]
[1779889417002,31.54,74799.28,0.0,-0.90193,7e-05,13.13682]
[1779889419017,31.54,74789.71,0.0,-0.9026,7e-05,13.06924]
[1779889420025,31.55,74783.38,0.0,-0.90305,7e-05,13.02405]
[1779889422039,31.55,74786.63,0.0,-0.9028,7e-05,13.04908]
[1779889427074,31.55,74781.89,0.0,-0.9031,7e-05,13.01823]
[1779889431102,31.56,74769.9,0.0,-0.90393,7e-05,12.93453]
[1779889432109,31.56,74760.91,0.0,-0.90456,7e-05,12.87047]
[1779889433203,31.56,74756.15,0.0,-0.90489,7e-05,12.83709]
[1779889434131,31.56,74749.22,0.0,-0.90537,7e-05,12.78825]
[1779889436149,31.58,74750.97,0.0,-0.90513,7e-05,12.81244]
[1779889438664,31.59,74763.78,0.0,-0.90412,7e-05,12.91509]
[1779889439375,31.59,74768.73,0.0,-0.90376,7e-05,12.95077]
[1779889441427,31.59,74772.39,0.0,-0.90349,7e-05,12.97892]
[1779889445479,31.6,74799.13,0.0,-0.90153,7e-05,13.1759]
[1779889446487,31.6,74809.74,0.0,-0.90076,7e-05,13.25305]
[1779889447505,31.6,74799.18,0.0,-0.90152,7e-05,13.17743]
[1779889448505,31.6,74796.04,0.0,-0.90174,7e-05,13.15498]
[1779889449525,31.6,74804.87,0.0,-0.9011,7e-05,13.21913]
[1779889450535,31.6,74799.07,0.0,-0.90151,7e-05,13.17809]
[1779889453559,31.6,74804.15,0.0,-0.90113,7e-05,13.21636]
[1779889456580,31.61,74809.36,0.0,-0.90073,7e-05,13.25611]
[1779889461620,31.61,74809.42,0.0,-0.90067,7e-05,13.26162]
[1779889463643,31.62,74803.42,0.0,-0.90109,7e-05,13.21975]
[1779889466661,31.62,74793.17,0.0,-0.90181,7e-05,13.14719]
[1779889468677,31.62,74797.81,0.0,-0.90147,7e-05,13.18189]
[1779889473727,31.62,74782.45,0.0,-0.90257,7e-05,13.06969]
[1779889475741,31.63,74773.74,0.0,-0.90318,7e-05,13.00776]
[1779889477755,31.63,74778.21,0.0,-0.90285,7e-05,13.04139]
[1779889478762,31.63,74790.04,0.0,-0.90199,7e-05,13.12774]
[1779889479769,31.63,74797.06,0.0,-0.90148,7e-05,13.17932]
[1779889480776,31.63,74792.3,0.0,-0.90182,7e-05,13.14536]
[1779889484818,31.63,74799.95,0.0,-0.90124,7e-05,13.203]
[1779889486823,31.63,74808.64,0.0,-0.9006,7e-05,13.26709]
[1779889488229,31.63,74808.71,0.0,-0.90059,7e-05,13.26799]
[1779889488838,31.64,74816.49,0.0,-0.90002,7e-05,13.32498]
[1779889489845,31.64,74822.78,0.0,-0.89956,7e-05,13.37166]
[1779889491408,31.64,74826.01,0.0,-0.89931,7e-05,13.39595]
[1779889493893,31.64,74799.18,0.0,-0.90126,7e-05,13.2015]
[1779889494908,31.64,74786.05,0.0,-0.9022,7e-05,13.10696]
[1779889495910,31.64,74796.83,0.0,-0.90142,7e-05,13.18551]
[1779889496917,31.64,74802.9,0.0,-0.90097,7e-05,13.23005]
[1779889497924,31.64,74806.27,0.0,-0.90072,7e-05,13.25517]
[1779889498931,31.64,74801.65,0.0,-0.90105,7e-05,13.22185]
[1779889502961,31.64,74807.07,0.0,-0.90065,7e-05,13.26214]
[1779889508018,31.65,74805.79,0.0,-0.90072,7e-05,13.25497]
[1779889509010,31.65,74797.98,0.0,-0.90128,7e-05,13.19862]
[1779889510017,31.65,74793.09,0.0,-0.90163,7e-05,13.16362]
[1779889512046,31.65,74778.77,0.0,-0.90266,7e-05,13.0605]
[1779889513049,31.65,74785.58,0.0,-0.90216,7e-05,13.11079]
[1779889514065,31.65,74792.53,0.0,-0.90165,7e-05,13.16163]
[1779889515068,31.65,74797.21,0.0,-0.90131,7e-05,13.19599]
[1779889517084,31.65,74792.36,0.0,-0.90165,7e-05,13.16168]
[1779889518089,31.65,74786.59,0.0,-0.90206,7e-05,13.12042]
[1779889521110,31.66,74793.63,0.0,-0.90154,7e-05,13.1732]
[1779889522118,31.66,74802.92,0.0,-0.90086,7e-05,13.24113]
[1779889523125,31.66,74803.55,0.0,-0.90081,7e-05,13.24612]
[1779889525150,31.66,74808.18,0.0,-0.90046,7e-05,13.28056]
[1779889529178,31.66,74816.98,0.0,-0.89981,7e-05,13.34608]
[1779889530185,31.66,74831.69,0.0,-0.89873,7e-05,13.45343]
[1779889531197,31.66,74839.57,0.0,-0.89815,7e-05,13.50915]
[1779889533209,31.66,74823.56,0.0,-0.89932,7e-05,13.39299]
[1779889534216,31.66,74817.17,0.0,-0.89979,7e-05,13.34706]
[1779889536230,31.66,74833.47,0.0,-0.89858,7e-05,13.46678]
[1779889537237,31.67,74836.46,0.0,-0.89835,7e-05,13.49002]
[1779889538244,31.67,74848.02,0.0,-0.89749,7e-05,13.57512]
[1779889539251,31.67,74850.53,0.0,-0.8973,7e-05,13.59383]
[1779889544294,31.67,74853.04,0.0,-0.89709,7e-05,13.61367]
[1779889545301,31.67,74857.66,0.0,-0.89675,7e-05,13.64788]
[1779889546308,31.67,74863.63,0.0,-0.8963,7e-05,13.692]
[1779889548322,31.67,74859.07,0.0,-0.89664,7e-05,13.65881]
[1779889549330,31.67,74853.96,0.0,-0.89701,7e-05,13.62148]
[1779889553362,31.67,74864.15,0.0,-0.89624,7e-05,13.69735]
[1779889555371,31.67,74867.89,0.0,-0.89596,8e-05,13.72512]
[1779889558392,31.67,74863.24,0.0,-0.89631,7e-05,13.69115]
[1779889560406,31.67,74862.9,0.0,-0.89633,7e-05,13.68897]
[1779889564249,31.67,74858.65,0.0,-0.89664,7e-05,13.65799]
[1779889564294,31.68,74845.41,0.0,-0.89762,7e-05,13.56134]
[1779889564439,31.68,74829.24,0.0,-0.89882,7e-05,13.44303]
[1779889565452,31.68,74818.2,0.0,-0.89963,7e-05,13.36263]
[1779889566793,31.68,74818.2,0.0,-0.89963,7e-05,13.36263]
[1779889566809,31.68,74812.14,0.0,-0.90007,7e-05,13.31876]
[1779889569049,31.68,74812.2,0.0,-0.90006,7e-05,13.31951]
[1779889569148,31.68,74819.72,0.0,-0.89949,7e-05,13.37613]
[1779889569488,31.68,74829.21,0.0,-0.89879,7e-05,13.44537]
[1779889570495,31.68,74828.47,0.0,-0.89884,7e-05,13.44069]
[1779889572046,31.68,74828.47,0.0,-0.89884,7e-05,13.44069]
[1779889572117,31.68,74821.42,0.0,-0.89936,7e-05,13.38959]
[1779889572509,31.68,74815.0,0.0,-0.89983,7e-05,13.34281]
[1779889573516,31.68,74821.64,0.0,-0.89933,7e-05,13.39211]
[1779889575530,31.68,74816.91,0.0,-0.89967,7e-05,13.35858]
[1779889576537,31.68,74811.81,0.0,-0.90003,7e-05,13.32226]
[1779889581573,31.69,74804.02,0.0,-0.90058,7e-05,13.26759]
[1779889583587,31.69,74802.77,0.0,-0.90066,7e-05,13.2592]
[1779889584594,31.69,74812.78,0.0,-0.89993,7e-05,13.33231]
[1779889585601,31.69,74819.67,0.0,-0.89942,7e-05,13.38272]
[1779889587615,31.69,74812.1,0.0,-0.89997,7e-05,13.32788]
[1779889588710,31.69,74807.13,0.0,-0.90033,7e-05,13.29196]
[1779889591643,31.69,74813.81,0.0,-0.89986,7e-05,13.33804]
[1779889596700,31.69,74812.59,0.0,-0.89994,7e-05,13.32996]
[1779889596722,31.69,74812.59,0.0,-0.89994,7e-05,13.32996]
[1779889597416,31.69,74812.24,0.0,-0.89996,7e-05,13.32762]
[1779889597469,31.69,74812.24,0.0,-0.89996,7e-05,13.32762]
[1779889597991,31.69,74812.03,0.0,-0.89998,7e-05,13.32629]
[1779889600710,31.69,74800.4,0.0,-0.90082,7e-05,13.24236]
[1779889601714,31.69,74788.42,0.0,-0.90168,7e-05,13.15576]
[1779889602721,31.69,74780.97,0.0,-0.90221,7e-05,13.10224]
[1779889604735,31.69,74764.66,0.0,-0.90337,7e-05,12.9855]
[1779889605742,31.7,74761.38,0.0,-0.9036,7e-05,12.9625]
[1779889606748,31.7,74756.46,0.0,-0.90394,7e-05,12.92776]
[1779889609770,31.7,74754.87,0.0,-0.90403,7e-05,12.91812]
[1779889611787,31.7,74766.05,0.0,-0.90323,7e-05,12.9993]
[1779889612794,31.7,74770.33,0.0,-0.90292,7e-05,13.03038]
[1779889615815,31.7,74777.75,0.0,-0.90239,7e-05,13.08445]
[1779889619847,31.7,74770.47,0.0,-0.9029,7e-05,13.03242]
[1779889621861,31.7,74777.25,0.0,-0.90241,7e-05,13.08171]
[1779889623879,31.7,74797.05,0.0,-0.90099,7e-05,13.22517]
[1779889624885,31.7,74798.8,0.0,-0.90086,7e-05,13.23798]
[1779889625892,31.7,74805.99,0.0,-0.90034,7e-05,13.29026]
[1779889627906,31.7,74808.48,0.0,-0.90015,7e-05,13.30836]
[1779889629921,31.7,74801.65,0.0,-0.90065,7e-05,13.2587]
[1779889630933,31.7,74791.44,0.0,-0.90139,7e-05,13.18473]
[1779889632947,31.7,74793.97,0.0,-0.90121,7e-05,13.20299]
[1779889633954,31.7,74788.6,0.0,-0.90159,7e-05,13.16426]
[1779889634961,31.7,74783.91,0.0,-0.90193,7e-05,13.13033]
[1779889635968,31.7,74778.52,0.0,-0.90232,7e-05,13.09145]
[1779889637982,31.7,74767.76,0.0,-0.90308,7e-05,13.01413]
[1779889638989,31.7,74758.68,0.0,-0.90373,7e-05,12.94902]
[1779889639996,31.7,74756.22,0.0,-0.9039,7e-05,12.93167]
[1779889642010,31.71,74763.28,0.0,-0.90339,7e-05,12.98312]
[1779889643017,31.71,74768.22,0.0,-0.90304,7e-05,13.01896]
[1779889645031,31.71,74774.38,0.0,-0.90259,7e-05,13.0638]
[1779889647046,31.71,74779.72,0.0,-0.90221,7e-05,13.10261]
[1779889648072,31.71,74784.75,0.0,-0.90184,7e-05,13.13906]
[1779889651093,31.71,74789.57,0.0,-0.90152,7e-05,13.17071]
[1779889656132,31.71,74788.31,0.0,-0.90161,7e-05,13.16158]
[1779889660160,31.71,74786.08,0.0,-0.90177,7e-05,13.14568]
[1779889661765,31.71,74786.18,0.0,-0.90176,7e-05,13.14645]
[1779889661969,31.71,74786.18,0.0,-0.90176,7e-05,13.14645]
[1779889665195,31.71,74778.67,0.0,-0.9023,7e-05,13.09245]
[1779889667209,31.71,74778.67,0.0,-0.90229,7e-05,13.09276]
[1779889671240,31.71,74786.69,0.0,-0.90171,7e-05,13.15124]
[1779889672247,31.71,74791.74,0.0,-0.90135,7e-05,13.18784]
[1779889675268,31.71,74805.46,0.0,-0.90035,7e-05,13.28754]
[1779889676275,31.71,74808.62,0.0,-0.90012,7e-05,13.31055]
[1779889677282,31.71,74803.11,0.0,-0.90052,7e-05,13.27055]
[1779889678289,31.71,74798.52,0.0,-0.90085,7e-05,13.23718]
[1779889682333,31.71,74815.09,0.0,-0.89965,7e-05,13.35754]
[1779889683340,31.71,74841.7,0.0,-0.89769,7e-05,13.55203]
[1779889684352,31.71,74844.9,0.0,-0.89744,7e-05,13.57604]
[1779889685359,31.71,74845.15,0.0,-0.89743,7e-05,13.57789]
[1779889687390,31.71,74851.11,0.0,-0.89698,7e-05,13.62154]
[1779889688388,31.71,74858.15,0.0,-0.89646,7e-05,13.67317]
[1779889690403,31.71,74851.32,0.0,-0.89697,7e-05,13.62284]
[1779889693424,31.71,74855.22,0.0,-0.89668,7e-05,13.65122]
[1779889695438,31.71,74850.75,0.0,-0.89702,7e-05,13.61827]
[1779889700473,31.71,74854.16,0.0,-0.89676,7e-05,13.64298]
[1779889701480,31.71,74859.21,0.0,-0.89639,7e-05,13.67998]
[1779889703494,31.71,74867.25,0.0,-0.89579,8e-05,13.73886]
[1779889704501,31.71,74868.89,0.0,-0.89567,8e-05,13.75052]
[1779889707522,31.71,74862.09,0.0,-0.89619,7e-05,13.6998]
[1779889712558,31.71,74860.88,0.0,-0.89631,7e-05,13.68664]
[1779889713741,31.71,74860.87,0.0,-0.89631,7e-05,13.6864]
[1779889713969,31.71,74860.87,0.0,-0.89631,7e-05,13.6864]
[1779889716670,31.71,74856.99,0.0,-0.8966,7e-05,13.65761]
[1779889716718,31.71,74856.99,0.0,-0.8966,7e-05,13.65761]
[1779889716771,31.71,74856.8,0.0,-0.89662,7e-05,13.65609]
[1779889720614,31.7,74851.7,0.0,-0.897,7e-05,13.61828]
[1779889721621,31.7,74844.82,0.0,-0.89752,7e-05,13.5678]
[1779889722628,31.7,74840.3,0.0,-0.89785,7e-05,13.53473]
[1779889723635,31.7,74845.14,0.0,-0.89749,7e-05,13.57024]
[1779889724641,31.7,74840.55,0.0,-0.89783,7e-05,13.53666]
[1779889728049,31.7,74836.44,0.0,-0.89813,7e-05,13.50677]
[1779889728220,31.7,74836.44,0.0,-0.89813,7e-05,13.50677]
[1779889730684,31.71,74843.95,0.0,-0.89757,7e-05,13.56225]
[1779889732698,31.71,74850.87,0.0,-0.89706,7e-05,13.61304]
[1779889734714,31.71,74856.77,0.0,-0.89662,7e-05,13.65641]
[1779889739535,31.71,74852.52,0.0,-0.89693,7e-05,13.62509]
[1779889738955,31.71,74860.03,0.0,-0.89637,7e-05,13.68021]
[1779889739741,31.71,74860.03,0.0,-0.89637,7e-05,13.68021]
[1779889743580,31.71,74854.71,0.0,-0.89677,7e-05,13.6409]
[1779889743727,31.71,74855.61,0.0,-0.89671,7e-05,13.64746]
[1779889744798,31.71,74856.96,0.0,-0.89661,7e-05,13.65733]
[1779889744971,31.71,74856.96,0.0,-0.89661,7e-05,13.65733]
[1779889745075,31.71,74856.35,0.0,-0.89665,7e-05,13.65278]
[1779889749268,31.7,74853.6,0.0,-0.89686,7e-05,13.63245]
[1779889749468,31.7,74853.6,0.0,-0.89686,7e-05,13.63245]
[1779889754863,31.7,74852.78,0.0,-0.89692,7e-05,13.62632]
[1779889758891,31.7,74861.81,0.0,-0.89626,7e-05,13.69143]
[1779889760905,31.7,74850.63,0.0,-0.89711,7e-05,13.60837]
[1779889761913,31.7,74835.86,0.0,-0.8982,7e-05,13.49987]
[1779889762920,31.7,74833.35,0.0,-0.89839,7e-05,13.48133]
[1779889764558,31.7,74833.35,0.0,-0.89839,7e-05,13.48133]
[1779889769502,31.7,74837.44,0.0,-0.8981,7e-05,13.51042]
[1779889770976,31.7,74843.08,0.0,-0.89769,7e-05,13.55107]
[1779889771983,31.7,74835.58,0.0,-0.89827,7e-05,13.49262]
[1779889772990,31.7,74827.91,0.0,-0.89883,7e-05,13.43642]
[1779889775369,31.7,74828.28,0.0,-0.89881,7e-05,13.43903]
[1779889775550,31.7,74828.28,0.0,-0.89881,7e-05,13.43903]
[1779889776013,31.7,74816.56,0.0,-0.89967,7e-05,13.35339]
[1779889777019,31.7,74804.85,0.0,-0.90052,7e-05,13.26825]
[1779889778026,31.7,74799.5,0.0,-0.90091,7e-05,13.22955]
[1779889779581,31.7,74794.13,0.0,-0.9013,7e-05,13.19063]
[1779889782059,31.7,74799.49,0.0,-0.90091,7e-05,13.22963]
[1779889784073,31.7,74810.42,0.0,-0.90011,7e-05,13.30904]
[1779889785080,31.7,74815.56,0.0,-0.89974,7e-05,13.34652]
[1779889790115,31.7,74814.08,0.0,-0.89984,7e-05,13.33592]
[1779889791122,31.7,74802.2,0.0,-0.90071,7e-05,13.24941]
[1779889792129,31.7,74802.34,0.0,-0.9007,7e-05,13.25037]
[1779889794143,31.7,74811.55,0.0,-0.90003,7e-05,13.31712]
[1779889795150,31.7,74805.22,0.0,-0.90049,7e-05,13.27095]
[1779889797164,31.7,74803.56,0.0,-0.90062,7e-05,13.25872]
[1779889797803,31.7,74803.56,0.0,-0.90062,7e-05,13.25872]
[1779889797985,31.7,74803.56,0.0,-0.90062,7e-05,13.25872]
[1779889802202,31.7,74813.31,0.0,-0.89991,7e-05,13.32925]
[1779889803209,31.7,74818.59,0.0,-0.89952,7e-05,13.36769]
[1779889804216,31.7,74823.48,0.0,-0.89916,7e-05,13.4038]
[1779889807254,31.7,74829.56,0.0,-0.89872,7e-05,13.44783]
[1779889808250,31.7,74833.52,0.0,-0.89843,7e-05,13.47656]
[1779889810264,31.7,74839.05,0.0,-0.89802,7e-05,13.5165]
[1779889812281,31.7,74822.84,0.0,-0.89922,7e-05,13.39759]
[1779889813287,31.7,74818.71,0.0,-0.89953,7e-05,13.36719]
[1779889815332,31.69,74800.12,0.0,-0.90089,7e-05,13.23154]
[1779889817157,31.69,74800.12,0.0,-0.90089,7e-05,13.23154]
[1779889816309,31.69,74771.1,0.0,-0.90298,7e-05,13.02169]
[1779889817407,31.69,74766.03,0.0,-0.90334,7e-05,12.98516]
[1779889818413,31.69,74762.62,0.0,-0.90358,7e-05,12.96056]
[1779889819027,31.69,74762.62,0.0,-0.90358,7e-05,12.96056]
[1779889821473,31.69,74755.15,0.0,-0.90411,7e-05,12.90719]
[1779889823472,31.7,74752.72,0.0,-0.90427,7e-05,12.89056]
[1779889827385,31.7,74750.95,0.0,-0.90438,7e-05,12.87915]
[1779889830934,31.7,74755.9,0.0,-0.90402,7e-05,12.91633]
[1779889831529,31.7,74765.84,0.0,-0.90333,7e-05,12.9849]
[1779889832536,31.7,74780.03,0.0,-0.90231,7e-05,13.08747]
[1779889833543,31.7,74790.56,0.0,-0.90155,7e-05,13.16372]
[1779889834553,31.7,74787.85,0.0,-0.90175,7e-05,13.14411]
[1779889835557,31.7,74780.62,0.0,-0.90227,7e-05,13.09188]
[1779889837570,31.7,74779.32,0.0,-0.90236,7e-05,13.08273]
[1779889841599,31.7,74789.94,0.0,-0.90159,7e-05,13.16]
[1779889844620,31.7,74794.68,0.0,-0.90124,7e-05,13.19495]
[1779889847277,31.7,74798.51,0.0,-0.90096,7e-05,13.22305]
[1779889847472,31.7,74798.51,0.0,-0.90096,7e-05,13.22305]
[1779889851677,31.7,74808.92,0.0,-0.9002,7e-05,13.29941]
[1779889852684,31.7,74816.31,0.0,-0.89966,7e-05,13.3532]
[1779889854698,31.71,74818.5,0.0,-0.89949,7e-05,13.3702]
[1779889858728,31.71,74837.51,0.0,-0.89807,7e-05,13.51091]
[1779889859736,31.71,74846.74,0.0,-0.89738,7e-05,13.57856]
[1779889860742,31.71,74847.21,0.0,-0.89735,7e-05,13.58199]
[1779889865779,31.71,74850.65,0.0,-0.89709,7e-05,13.60719]
[1779889871652,31.71,74849.6,0.0,-0.89717,7e-05,13.59938]
[1779889871725,31.71,74849.6,0.0,-0.89717,7e-05,13.59938]
[1779889874851,31.71,74854.99,0.0,-0.89677,7e-05,13.63881]
[1779889875858,31.71,74862.87,0.0,-0.89618,7e-05,13.69663]
[1779889876865,31.71,74854.67,0.0,-0.8968,7e-05,13.63632]
[1779889877872,31.71,74848.73,0.0,-0.89724,7e-05,13.59259]
[1779889878924,31.71,74847.26,0.0,-0.89735,7e-05,13.58174]
[1779889880690,31.71,74847.26,0.0,-0.89735,7e-05,13.58174]
[1779889880718,31.71,74847.26,0.0,-0.89735,7e-05,13.58174]
[1779889880763,31.71,74849.56,0.0,-0.89718,7e-05,13.5986]
[1779889883511,31.71,74847.68,0.0,-0.89732,7e-05,13.58481]
[1779889883719,31.71,74847.68,0.0,-0.89732,7e-05,13.58481]
[1779889883820,31.71,74848.11,0.0,-0.89729,7e-05,13.58797]
[1779889884916,31.71,74848.38,0.0,-0.89727,7e-05,13.58996]
[1779889884971,31.71,74848.38,0.0,-0.89727,7e-05,13.58996]
[1779889886977,31.71,74834.24,0.0,-0.89831,7e-05,13.48653]
[1779889887983,31.71,74817.51,0.0,-0.89954,7e-05,13.36453]
[1779889888990,31.71,74818.36,0.0,-0.89948,7e-05,13.37124]
[1779889889997,31.71,74828.03,0.0,-0.89877,7e-05,13.44173]
[1779889891004,31.71,74835.89,0.0,-0.8982,7e-05,13.49637]
[1779889892013,31.71,74837.13,0.0,-0.89811,7e-05,13.50556]
[1779889893924,31.71,74837.07,0.0,-0.89811,7e-05,13.50525]
[1779889893979,31.71,74837.07,0.0,-0.89811,7e-05,13.50525]
[1779889895109,31.71,74839.06,0.0,-0.89796,7e-05,13.51993]
[1779889895219,31.71,74839.06,0.0,-0.89796,7e-05,13.51993]
[1779889895319,31.71,74839.52,0.0,-0.89793,7e-05,13.5234]
[1779889899653,31.71,74837.87,0.0,-0.89805,7e-05,13.51168]
[1779889899727,31.71,74837.87,0.0,-0.89805,7e-05,13.51168]
[1779889901510,31.71,74843.38,0.0,-0.89764,7e-05,13.55222]
[1779889901611,31.71,74849.03,0.0,-0.89722,7e-05,13.59368]
[1779889903088,31.71,74852.49,0.0,-0.89696,7e-05,13.61905]
[1779889904095,31.71,74863.36,0.0,-0.89615,7e-05,13.69885]
[1779889905102,31.71,74875.54,0.0,-0.89523,8e-05,13.7884]
[1779889906109,31.71,74874.65,0.0,-0.8953,8e-05,13.78164]
[1779889909129,31.71,74882.83,0.0,-0.89469,8e-05,13.84135]
[1779889910137,31.71,74890.17,0.0,-0.89414,8e-05,13.89525]
[1779889911144,31.71,74898.55,0.0,-0.8935,8e-05,13.95683]
[1779889912150,31.71,74903.8,0.0,-0.89311,8e-05,13.99523]
[1779889917186,31.71,74894.5,0.0,-0.89384,8e-05,13.92389]
[1779889918193,31.7,74884.61,0.0,-0.8946,8e-05,13.85038]
[1779889919200,31.7,74885.43,0.0,-0.89454,8e-05,13.8561]
[1779889921119,31.7,74887.17,0.0,-0.89441,8e-05,13.86862]
[1779889923896,31.7,74884.79,0.0,-0.8946,8e-05,13.84996]
[1779889923968,31.7,74884.79,0.0,-0.8946,8e-05,13.84996]
[1779889925243,31.7,74890.1,0.0,-0.89421,8e-05,13.88848]
[1779889926250,31.7,74896.78,0.0,-0.8937,8e-05,13.93747]
[1779889928264,31.7,74900.44,0.0,-0.89344,8e-05,13.96356]
[1779889929543,31.7,74900.44,0.0,-0.89344,8e-05,13.96356]
[1779889929724,31.7,74900.44,0.0,-0.89344,8e-05,13.96356]
[1779889935292,31.69,74900.97,0.0,-0.89343,8e-05,13.96459]
[1779889936604,31.69,74901.73,0.0,-0.89337,8e-05,13.96978]
[1779889938336,31.69,74893.13,0.0,-0.89404,8e-05,13.90478]
[1779889939921,31.69,74894.91,0.0,-0.89391,8e-05,13.91752]
[1779889939974,31.69,74894.91,0.0,-0.89391,8e-05,13.91752]
[1779889943543,31.69,74896.0,0.0,-0.89384,8e-05,13.92423]
[1779889943722,31.69,74896.0,0.0,-0.89384,8e-05,13.92423]
[1779889943821,31.69,74901.93,0.0,-0.8934,8e-05,13.96768]
[1779889944922,31.69,74903.9,0.0,-0.89325,8e-05,13.98175]
[1779889944968,31.69,74903.9,0.0,-0.89325,8e-05,13.98175]
[1779889945387,31.69,74905.12,0.0,-0.89316,8e-05,13.99025]
[1779889949415,31.68,74912.17,0.0,-0.89265,8e-05,14.04039]
[1779889950661,31.68,74912.17,0.0,-0.89265,8e-05,14.04039]
[1779889950719,31.68,74912.17,0.0,-0.89265,8e-05,14.04039]
[1779889956464,31.68,74924.44,0.0,-0.89177,8e-05,14.12379]
[1779889958479,31.68,74929.92,0.0,-0.89136,8e-05,14.16312]
[1779889960493,31.67,74945.03,0.0,-0.8902,8e-05,14.27436]
[1779889961500,31.67,74944.1,0.0,-0.89028,8e-05,14.26683]
[1779889966536,31.67,74947.81,0.0,-0.89004,8e-05,14.29021]
[1779889968550,31.66,74941.09,0.0,-0.89058,8e-05,14.23825]
[1779889969557,31.66,74937.24,0.0,-0.89089,8e-05,14.20865]
[1779889972747,31.66,74940.28,0.0,-0.89067,8e-05,14.22968]
[1779889972970,31.66,74943.91,0.0,-0.8904,8e-05,14.25593]
[1779889975605,31.66,74951.44,0.0,-0.88984,8e-05,14.30951]
[1779889976273,31.66,74951.44,0.0,-0.88984,8e-05,14.30951]
[1779889976468,31.66,74951.44,0.0,-0.88984,8e-05,14.30951]
[1779889979481,31.65,74954.83,0.0,-0.8896,8e-05,14.33208]
[1779889979722,31.65,74954.83,0.0,-0.8896,8e-05,14.33208]
[1779889985677,31.64,74952.26,0.0,-0.88988,8e-05,14.30615]
[1779889986684,31.64,74942.51,0.0,-0.89065,8e-05,14.23234]
[1779889987693,31.64,74927.69,0.0,-0.89181,8e-05,14.12096]
[1779889988699,31.64,74913.1,0.0,-0.89294,8e-05,14.01175]
[1779889989706,31.64,74906.7,0.0,-0.89343,8e-05,13.96372]
[1779889994741,31.63,74907.71,0.0,-0.89338,8e-05,13.96894]
[1779889996755,31.63,74903.04,0.0,-0.89375,8e-05,13.93336]
[1779890001790,31.63,74903.79,0.0,-0.89371,8e-05,13.93671]
[1779890002539,31.63,74903.79,0.0,-0.89371,8e-05,13.93671]
[1779890002718,31.63,74903.79,0.0,-0.89371,8e-05,13.93671]
[1779890007513,31.63,74898.13,0.0,-0.89417,8e-05,13.89262]
[1779890007733,31.63,74898.13,0.0,-0.89417,8e-05,13.89262]
[1779890007837,31.63,74892.08,0.0,-0.89463,8e-05,13.84743]
[1779890010877,31.63,74890.38,0.0,-0.89477,8e-05,13.8339]
[1779890012166,31.62,74889.97,0.0,-0.89483,8e-05,13.82722]
[1779890012219,31.62,74889.97,0.0,-0.89483,8e-05,13.82722]
[1779890013322,31.62,74891.73,0.0,-0.8947,8e-05,13.83994]
[1779890013472,31.62,74891.73,0.0,-0.8947,8e-05,13.83994]
[1779890013899,31.62,74894.46,0.0,-0.89449,8e-05,13.85983]
[1779890015289,31.62,74894.23,0.0,-0.89451,8e-05,13.85779]
[1779890015469,31.62,74894.23,0.0,-0.89451,8e-05,13.85779]
[1779890019881,31.62,74896.22,0.0,-0.89438,8e-05,13.87115]
[1779890019968,31.62,74900.03,0.0,-0.89409,8e-05,13.89901]
[1779890021546,31.62,74902.34,0.0,-0.89392,8e-05,13.91577]
[1779890021718,31.62,74902.34,0.0,-0.89392,8e-05,13.91577]
[1779890021955,31.62,74902.25,0.0,-0.89393,8e-05,13.9147]
[1779890026995,31.62,74894.57,0.0,-0.89454,8e-05,13.85565]
[1779890028254,31.62,74894.57,0.0,-0.89454,8e-05,13.85565]
[1779890028469,31.62,74894.57,0.0,-0.89454,8e-05,13.85565]
[1779890028570,31.62,74892.47,0.0,-0.8947,8e-05,13.83932]
[1779890032035,31.61,74887.0,0.0,-0.89513,8e-05,13.79794]
[1779890033581,31.61,74887.0,0.0,-0.89513,8e-05,13.79794]
[1779890033718,31.61,74887.0,0.0,-0.89513,8e-05,13.79794]
[1779890035174,31.61,74882.89,0.0,-0.89544,8e-05,13.76703]
[1779890035219,31.61,74882.89,0.0,-0.89544,8e-05,13.76703]
[1779890035318,31.61,74882.8,0.0,-0.89545,8e-05,13.76597]
[1779890036067,31.61,74887.8,0.0,-0.89508,8e-05,13.80292]
[1779890037186,31.61,74887.8,0.0,-0.89508,8e-05,13.80292]
[1779890037244,31.61,74887.8,0.0,-0.89508,8e-05,13.80292]
[1779890041984,31.61,74894.34,0.0,-0.89459,8e-05,13.85028]
[1779890042243,31.61,74895.71,0.0,-0.89449,8e-05,13.86011]
[1779890043119,31.61,74887.23,0.0,-0.89514,8e-05,13.79672]
[1779890045469,31.61,74887.27,0.0,-0.89514,8e-05,13.79672]
[1779890045718,31.61,74887.27,0.0,-0.89514,8e-05,13.79672]
[1779890045794,31.61,74886.42,0.0,-0.89521,8e-05,13.78997]
[1779890051175,31.61,74878.85,0.0,-0.89579,8e-05,13.73276]
[1779890052498,31.61,74878.85,0.0,-0.89579,8e-05,13.73276]
[1779890052719,31.61,74878.85,0.0,-0.89579,8e-05,13.73276]
[1779890052825,31.61,74874.09,0.0,-0.89615,8e-05,13.6975]
[1779890054426,31.61,74878.08,0.0,-0.89586,8e-05,13.72685]
[1779890054528,31.61,74889.37,0.0,-0.895,8e-05,13.81012]
[1779890055204,31.61,74895.58,0.0,-0.89454,8e-05,13.85581]
[1779890057577,31.61,74894.58,0.0,-0.89462,8e-05,13.84807]
[1779890057595,31.61,74885.43,0.0,-0.89531,8e-05,13.78006]
[1779890058225,31.61,74874.09,0.0,-0.89617,8e-05,13.69612]
[1779890059232,31.6,74871.53,0.0,-0.89636,8e-05,13.67715]
[1779890060240,31.6,74867.01,0.0,-0.8967,7e-05,13.64385]
[1779890062253,31.6,74863.26,0.0,-0.89699,7e-05,13.61574]
[1779890063260,31.6,74878.01,0.0,-0.89588,8e-05,13.72444]
[1779890064267,31.6,74882.13,0.0,-0.89557,8e-05,13.75471]
[1779890065281,31.6,74868.84,0.0,-0.89657,7e-05,13.65669]
[1779890066807,31.6,74868.84,0.0,-0.89657,7e-05,13.65669]
[1779890066856,31.6,74850.6,0.0,-0.89794,7e-05,13.52144]
[1779890067291,31.6,74858.93,0.0,-0.89732,7e-05,13.58263]
[1779890068298,31.6,74866.62,0.0,-0.89676,7e-05,13.63847]
[1779890069343,31.6,74866.62,0.0,-0.89676,7e-05,13.63847]
[1779890069381,31.6,74878.44,0.0,-0.89587,8e-05,13.72521]
[1779890070312,31.6,74879.13,0.0,-0.89583,8e-05,13.72979]
[1779890072326,31.6,74871.33,0.0,-0.89645,8e-05,13.66793]
[1779890076355,31.6,74879.72,0.0,-0.89583,8e-05,13.7281]
[1779890077362,31.6,74883.91,0.0,-0.89552,8e-05,13.75852]
[1779890078065,31.6,74883.91,0.0,-0.89552,8e-05,13.75852]
[1779890078232,31.6,74883.91,0.0,-0.89552,8e-05,13.75852]
[1779890081004,31.59,74888.86,0.0,-0.89516,8e-05,13.79433]
[1779890080383,31.59,74899.55,0.0,-0.89435,8e-05,13.87322]
[1779890081390,31.59,74903.83,0.0,-0.89402,8e-05,13.90458]
[1779890082593,31.59,74903.83,0.0,-0.89402,8e-05,13.90458]
[1779890086325,31.59,74904.51,0.0,-0.89399,8e-05,13.90801]
[1779890086721,31.59,74904.51,0.0,-0.89399,8e-05,13.90801]
[1779890086823,31.59,74900.1,0.0,-0.89433,8e-05,13.87489]
[1779890088116,31.59,74903.71,0.0,-0.89406,8e-05,13.9013]
[1779890088217,31.59,74903.71,0.0,-0.89406,8e-05,13.9013]
[1779890090465,31.59,74907.9,0.0,-0.89375,8e-05,13.93155]
[1779890090581,31.59,74907.9,0.0,-0.89375,8e-05,13.93155]
[1779890090585,31.59,74901.2,0.0,-0.89426,8e-05,13.8814]
[1779890091460,31.59,74886.87,0.0,-0.89535,8e-05,13.77495]
[1779890092722,31.59,74886.87,0.0,-0.89535,8e-05,13.77495]
[1779890092753,31.59,74878.88,0.0,-0.89596,8e-05,13.71535]
[1779890093473,31.59,74881.82,0.0,-0.89575,8e-05,13.73657]
[1779890096494,31.58,74876.66,0.0,-0.89615,8e-05,13.69699]
[1779890098509,31.58,74871.52,0.0,-0.89655,8e-05,13.65817]
[1779890100530,31.58,74867.03,0.0,-0.89689,7e-05,13.62429]
[1779890101537,31.58,74857.8,0.0,-0.89759,7e-05,13.55601]
[1779890102544,31.58,74852.73,0.0,-0.89796,7e-05,13.5185]
[1779890103999,31.58,74852.73,0.0,-0.89796,7e-05,13.5185]
[1779890109593,31.58,74849.22,0.0,-0.89824,7e-05,13.49138]
[1779890110869,31.58,74849.22,0.0,-0.89824,7e-05,13.49138]
[1779890110970,31.58,74849.22,0.0,-0.89824,7e-05,13.49138]
[1779890111072,31.58,74848.71,0.0,-0.89828,7e-05,13.48746]
[1779890113627,31.58,74855.66,0.0,-0.89777,7e-05,13.53794]
[1779890115641,31.58,74861.1,0.0,-0.89737,7e-05,13.57739]
[1779890120676,31.57,74856.34,0.0,-0.89774,7e-05,13.54082]
[1779890125711,31.57,74854.39,0.0,-0.8979,7e-05,13.52528]
[1779890129739,31.57,74859.43,0.0,-0.89753,7e-05,13.56127]
[1779890131753,31.57,74863.77,0.0,-0.89724,7e-05,13.58922]
[1779890133769,31.57,74868.24,0.0,-0.89691,7e-05,13.62138]
[1779890134788,31.57,74861.75,0.0,-0.8974,7e-05,13.57319]
[1779890136796,31.57,74855.38,0.0,-0.89788,7e-05,13.52571]
[1779890139816,31.57,74861.71,0.0,-0.89742,7e-05,13.57144]
[1779890141832,31.57,74859.28,0.0,-0.89761,7e-05,13.55287]
[1779890142839,31.57,74854.9,0.0,-0.89794,7e-05,13.52037]
[1779890146868,31.56,74849.66,0.0,-0.89834,7e-05,13.48099]
[1779890151903,31.56,74846.21,0.0,-0.8986,7e-05,13.45469]
[1779890153918,31.56,74841.22,0.0,-0.89898,7e-05,13.41743]
[1779890154925,31.56,74832.34,0.0,-0.89963,7e-05,13.35216]
[1779890155932,31.56,74830.36,0.0,-0.89978,7e-05,13.33746]
[1779890156731,31.56,74830.36,0.0,-0.89978,7e-05,13.33746]
[1779890156970,31.56,74830.36,0.0,-0.89978,7e-05,13.33746]
[1779890162981,31.56,74832.61,0.0,-0.89963,7e-05,13.35243]
[1779890164439,31.56,74832.68,0.0,-0.89963,7e-05,13.35269]
[1779890164468,31.56,74832.68,0.0,-0.89963,7e-05,13.35269]
[1779890164995,31.56,74832.65,0.0,-0.89963,7e-05,13.35222]
[1779890168016,31.56,74837.7,0.0,-0.89927,7e-05,13.3884]
[1779890168717,31.56,74837.7,0.0,-0.89927,7e-05,13.3884]
[1779890170728,31.56,74837.19,0.0,-0.89931,7e-05,13.38409]
[1779890173053,31.56,74831.3,0.0,-0.89975,7e-05,13.34029]
[1779890173477,31.56,74831.3,0.0,-0.89975,7e-05,13.34029]
[1779890173721,31.56,74831.3,0.0,-0.89975,7e-05,13.34029]
[1779890174059,31.56,74830.62,0.0,-0.89981,7e-05,13.33514]
[1779890179095,31.55,74828.48,0.0,-0.89997,7e-05,13.31865]
[1779890183270,31.55,74828.53,0.0,-0.89997,7e-05,13.31844]
[1779890183468,31.55,74828.53,0.0,-0.89997,7e-05,13.31844]
[1779890189165,31.55,74834.35,0.0,-0.89955,7e-05,13.36018]
[1779890190172,31.55,74838.6,0.0,-0.89924,7e-05,13.3911]
[1779890192768,31.55,74837.68,0.0,-0.89934,7e-05,13.38081]
[1779890192966,31.55,74837.68,0.0,-0.89934,7e-05,13.38081]
[1779890193165,31.55,74837.68,0.0,-0.89934,7e-05,13.38081]
[1779890193067,31.55,74837.26,0.0,-0.89937,7e-05,13.37717]
[1779890193218,31.55,74837.26,0.0,-0.89937,7e-05,13.37717]
[1779890195879,31.55,74835.86,0.0,-0.89948,7e-05,13.36667]
[1779890195996,31.55,74841.72,0.0,-0.89905,7e-05,13.40932]
[1779890198589,31.55,74842.49,0.0,-0.899,7e-05,13.41435]
[1779890200327,31.55,74853.81,0.0,-0.89817,7e-05,13.49644]
[1779890201334,31.55,74858.27,0.0,-0.89784,7e-05,13.52878]
[1779890203349,31.55,74851.62,0.0,-0.89835,7e-05,13.47894]
[1779890204354,31.55,74845.34,0.0,-0.89882,7e-05,13.43244]
[1779890207376,31.54,74850.1,0.0,-0.89848,7e-05,13.46628]
[1779890210397,31.54,74845.07,0.0,-0.89886,7e-05,13.42843]
[1779890212412,31.54,74854.96,0.0,-0.89813,7e-05,13.50035]
[1779890214426,31.54,74858.99,0.0,-0.89784,7e-05,13.52945]
[1779890215718,31.54,74858.99,0.0,-0.89784,7e-05,13.52945]
[1779890215968,31.54,74858.99,0.0,-0.89784,7e-05,13.52945]
[1779890216069,31.54,74858.31,0.0,-0.8979,7e-05,13.5235]
[1779890216406,31.54,74858.31,0.0,-0.8979,7e-05,13.5235]
[1779890216470,31.54,74858.31,0.0,-0.8979,7e-05,13.5235]
[1779890222481,31.54,74856.0,0.0,-0.89808,7e-05,13.50506]
[1779890223744,31.54,74856.0,0.0,-0.89808,7e-05,13.50506]
[1779890223968,31.54,74856.0,0.0,-0.89808,7e-05,13.50506]
[1779890224069,31.54,74854.32,0.0,-0.89821,7e-05,13.49228]
[1779890225075,31.54,74854.32,0.0,-0.89821,7e-05,13.49228]
[1779890225220,31.54,74853.93,0.0,-0.89824,7e-05,13.48922]
[1779890226530,31.54,74864.38,0.0,-0.89747,7e-05,13.56588]
[1779890227533,31.54,74867.04,0.0,-0.89727,7e-05,13.58516]
[1779890228540,31.54,74871.62,0.0,-0.89693,7e-05,13.61858]
[1779890230554,31.53,74878.48,0.0,-0.89643,8e-05,13.66841]
[1779890232568,31.53,74880.59,0.0,-0.89628,8e-05,13.68303]
[1779890234582,31.53,74891.24,0.0,-0.89549,8e-05,13.76078]
[1779890235589,31.53,74897.37,0.0,-0.89503,8e-05,13.80577]
[1779890237605,31.53,74907.36,0.0,-0.89428,8e-05,13.87885]
[1779890238612,31.53,74913.18,0.0,-0.89384,8e-05,13.92168]
[1779890239619,31.53,74922.05,0.0,-0.89316,8e-05,13.98721]
[1779890240634,31.53,74926.11,0.0,-0.89285,8e-05,14.01687]
[1779890241640,31.53,74921.56,0.0,-0.89321,8e-05,13.98233]
[1779890242874,31.53,74921.56,0.0,-0.89321,8e-05,13.98233]
[1779890245681,31.52,74934.87,0.0,-0.89221,8e-05,14.07911]
[1779890246693,31.52,74939.59,0.0,-0.89185,8e-05,14.11364]
[1779890249713,31.52,74931.84,0.0,-0.89248,8e-05,14.05341]
[1779890252734,31.52,74937.63,0.0,-0.89207,8e-05,14.09119]
[1779890253740,31.51,74942.1,0.0,-0.89174,8e-05,14.12384]
[1779890256763,31.51,74948.77,0.0,-0.89124,8e-05,14.17132]
[1779890257769,31.51,74955.63,0.0,-0.89072,8e-05,14.22184]
[1779890259783,31.51,74959.9,0.0,-0.8904,8e-05,14.25202]
[1779890260346,31.51,74959.9,0.0,-0.8904,8e-05,14.25202]
[1779890265826,31.5,74955.86,0.0,-0.89078,8e-05,14.21616]
[1779890267563,31.5,74956.93,0.0,-0.8907,8e-05,14.22328]
[1779890267627,31.5,74956.93,0.0,-0.8907,8e-05,14.22328]
[1779890267720,31.5,74956.93,0.0,-0.8907,8e-05,14.22328]
[1779890268217,31.49,74957.8,0.0,-0.89066,8e-05,14.22797]
[1779890269854,31.49,74952.29,0.0,-0.8911,8e-05,14.18574]
[1779890271871,31.49,74958.56,0.0,-0.89062,8e-05,14.23101]
[1779890273885,31.49,74965.28,0.0,-0.89012,8e-05,14.27965]
[1779890275536,31.49,74965.94,0.0,-0.89008,8e-05,14.28367]
[1779890275538,31.49,74965.94,0.0,-0.89008,8e-05,14.28367]
[1779890275718,31.49,74965.94,0.0,-0.89008,8e-05,14.28367]
[1779890275899,31.49,74965.4,0.0,-0.89013,8e-05,14.27862]
[1779890277914,31.48,74956.11,0.0,-0.89088,8e-05,14.20692]
[1779890280124,31.48,74954.5,0.0,-0.89101,8e-05,14.19391]
[1779890280131,31.48,74954.5,0.0,-0.89101,8e-05,14.19391]
[1779890280223,31.48,74954.5,0.0,-0.89101,8e-05,14.19391]
[1779890280185,31.48,74951.6,0.0,-0.89126,8e-05,14.17044]
[1779890281941,31.48,74944.27,0.0,-0.89184,8e-05,14.11472]
[1779890282949,31.48,74937.31,0.0,-0.89239,8e-05,14.06185]
[1779890283955,31.48,74921.43,0.0,-0.89362,8e-05,13.94258]
[1779890284962,31.47,74915.48,0.0,-0.89408,8e-05,13.89761]
[1779890285969,31.47,74909.52,0.0,-0.89454,8e-05,13.85277]
[1779890286976,31.47,74902.45,0.0,-0.89508,8e-05,13.79982]
[1779890287983,31.47,74894.29,0.0,-0.89571,8e-05,13.73892]
[1779890289999,31.47,74892.45,0.0,-0.89586,8e-05,13.72408]
[1779890293020,31.47,74882.14,0.0,-0.89665,8e-05,13.64616]
[1779890295034,31.47,74877.31,0.0,-0.89703,8e-05,13.60952]
[1779890299067,31.47,74885.05,0.0,-0.89646,8e-05,13.66517]
[1779890301081,31.46,74895.36,0.0,-0.89569,8e-05,13.7406]
[1779890302088,31.46,74905.02,0.0,-0.89496,8e-05,13.81194]
[1779890303095,31.46,74904.79,0.0,-0.89498,8e-05,13.80989]
[1779890305109,31.46,74909.62,0.0,-0.89462,8e-05,13.84509]
[1779890310144,31.46,74917.79,0.0,-0.89402,8e-05,13.90393]
[1779890313165,31.46,74923.81,0.0,-0.89359,8e-05,13.94449]
[1779890316186,31.46,74932.23,0.0,-0.89296,8e-05,14.00516]
[1779890319487,31.45,74930.27,0.0,-0.89313,8e-05,13.98864]
[1779890319672,31.45,74930.27,0.0,-0.89313,8e-05,13.98864]
[1779890319719,31.45,74930.27,0.0,-0.89313,8e-05,13.98864]
[1779890320214,31.45,74930.7,0.0,-0.89311,8e-05,13.99123]
[1779890325249,31.45,74928.96,0.0,-0.89327,8e-05,13.9751]
[1779890329467,31.44,74927.96,0.0,-0.89338,8e-05,13.96521]
[1779890329538,31.44,74927.96,0.0,-0.89338,8e-05,13.96521]
[1779890329725,31.44,74927.96,0.0,-0.89338,8e-05,13.96521]
[1779890330284,31.44,74921.13,0.0,-0.89391,8e-05,13.91365]
[1779890332298,31.44,74914.93,0.0,-0.89439,8e-05,13.86643]
[1779890335319,31.44,74910.26,0.0,-0.89476,8e-05,13.83035]
[1779890335765,31.44,74910.26,0.0,-0.89476,8e-05,13.83035]
[1779890335880,31.44,74910.26,0.0,-0.89476,8e-05,13.83035]
[1779890335972,31.44,74910.26,0.0,-0.89476,8e-05,13.83035]
[1779890336326,31.44,74910.94,0.0,-0.89472,8e-05,13.83502]
[1779890338972,31.44,74907.31,0.0,-0.895,8e-05,13.80762]
[1779890339220,31.44,74907.31,0.0,-0.895,8e-05,13.80762]
[1779890339225,31.44,74899.4,0.0,-0.89561,8e-05,13.74751]
[1779890339511,31.44,74899.4,0.0,-0.89561,8e-05,13.74751]
[1779890339721,31.44,74899.4,0.0,-0.89561,8e-05,13.74751]
[1779890345389,31.43,74890.33,0.0,-0.89634,8e-05,13.67652]
[1779890347403,31.43,74888.49,0.0,-0.89649,8e-05,13.66186]
[1779890348787,31.43,74888.49,0.0,-0.89649,8e-05,13.66186]
[1779890348972,31.43,74888.49,0.0,-0.89649,8e-05,13.66186]
[1779890348977,31.43,74888.49,0.0,-0.89649,8e-05,13.66186]
[1779890349220,31.43,74888.49,0.0,-0.89649,8e-05,13.66186]
[1779890349230,31.43,74888.5,0.0,-0.8965,8e-05,13.66091]
[1779890349417,31.43,74893.82,0.0,-0.8961,8e-05,13.70034]
[1779890351431,31.43,74902.88,0.0,-0.89542,8e-05,13.76641]
[1779890352979,31.43,74902.88,0.0,-0.89542,8e-05,13.76641]
[1779890353217,31.43,74902.88,0.0,-0.89542,8e-05,13.76641]
[1779890353467,31.42,74904.95,0.0,-0.89528,8e-05,13.78045]
[1779890353729,31.42,74904.95,0.0,-0.89528,8e-05,13.78045]
[1779890353830,31.42,74907.7,0.0,-0.89507,8e-05,13.8009]
[1779890356466,31.42,74912.75,0.0,-0.89471,8e-05,13.83635]
[1779890358319,31.42,74912.75,0.0,-0.89471,8e-05,13.83635]
[1779890358477,31.42,74914.09,0.0,-0.89461,8e-05,13.84558]
[1779890358480,31.42,74919.77,0.0,-0.89418,8e-05,13.8875]
[1779890361501,31.42,74927.3,0.0,-0.89362,8e-05,13.94225]
[1779890365387,31.42,74931.29,0.0,-0.89333,8e-05,13.97036]
[1779890365469,31.42,74931.29,0.0,-0.89333,8e-05,13.97036]
[1779890365564,31.42,74931.29,0.0,-0.89333,8e-05,13.97036]
[1779890365722,31.42,74931.29,0.0,-0.89333,8e-05,13.97036]
[1779890365761,31.41,74932.27,0.0,-0.89326,8e-05,13.9771]
[1779890371570,31.41,74932.61,0.0,-0.89329,8e-05,13.97267]
[1779890376609,31.41,74934.31,0.0,-0.89319,8e-05,13.98234]
[1779890377881,31.41,74934.31,0.0,-0.89319,8e-05,13.98234]
[1779890377969,31.41,74934.31,0.0,-0.89319,8e-05,13.98234]
[1779890378136,31.41,74934.31,0.0,-0.89319,8e-05,13.98234]
[1779890378220,31.41,74934.31,0.0,-0.89319,8e-05,13.98234]
[1779890378237,31.39,74935.9,0.0,-0.8932,8e-05,13.98197]
[1779890382651,31.35,74930.01,0.0,-0.89391,8e-05,13.91402]
[1779890384360,31.35,74930.01,0.0,-0.89391,8e-05,13.91402]
[1779890384370,31.34,74925.44,0.0,-0.89436,8e-05,13.87057]
[1779890384474,31.34,74925.44,0.0,-0.89436,8e-05,13.87057]
[1779890384554,31.34,74925.44,0.0,-0.89436,8e-05,13.87057]
[1779890384723,31.34,74925.44,0.0,-0.89436,8e-05,13.87057]
[1779890388693,31.32,74931.36,0.0,-0.89408,8e-05,13.89762]
[1779890389759,31.32,74931.36,0.0,-0.89408,8e-05,13.89762]
[1779890389952,31.32,74931.36,0.0,-0.89408,8e-05,13.89762]
[1779890389968,31.32,74931.36,0.0,-0.89408,8e-05,13.89762]
[1779890389980,31.31,74933.97,0.0,-0.89393,8e-05,13.91247]
[1779890395742,31.27,74936.23,0.0,-0.89406,8e-05,13.90064]
[1779890397786,31.26,74935.45,0.0,-0.89417,8e-05,13.89024]
[1779890397968,31.26,74935.45,0.0,-0.89417,8e-05,13.89024]
[1779890398069,31.26,74935.06,0.0,-0.89425,8e-05,13.88293]
[1779890400781,31.24,74939.38,0.0,-0.89401,8e-05,13.90626]
[1779890403798,31.24,74960.64,0.0,-0.89237,8e-05,14.06466]
[1779890404806,31.23,74979.31,0.0,-0.89098,8e-05,14.19877]
[1779890405812,31.23,74998.71,0.0,-0.88946,8e-05,14.3449]
[1779890406819,31.23,75008.03,0.0,-0.88872,8e-05,14.4147]
[1779890408127,31.23,75008.03,0.0,-0.88872,8e-05,14.4147]
[1779890408208,31.23,75009.35,0.0,-0.88863,8e-05,14.42403]
[1779890408836,31.23,75014.4,0.0,-0.88823,8e-05,14.46198]
[1779890410854,31.23,75026.06,0.0,-0.8873,8e-05,14.54972]
[1779890411463,31.23,75026.06,0.0,-0.8873,8e-05,14.54972]
[1779890411861,31.23,75026.05,0.0,-0.88731,8e-05,14.54901]
[1779890414889,31.22,75032.76,0.0,-0.88679,8e-05,14.59838]
[1779890415895,31.22,75037.58,0.0,-0.88641,8e-05,14.63447]
[1779890416904,31.22,75033.47,0.0,-0.88675,8e-05,14.60234]
[1779890418922,31.22,75043.78,0.0,-0.88593,8e-05,14.67967]
[1779890419932,31.22,75051.78,0.0,-0.88528,8e-05,14.74006]
[1779890420942,31.21,75057.64,0.0,-0.8849,8e-05,14.776]
[1779890421981,31.2,75069.69,0.0,-0.88392,8e-05,14.8675]
[1779890422958,31.2,75081.99,0.0,-0.88292,8e-05,14.96117]
[1779890423965,31.2,75078.49,0.0,-0.88322,8e-05,14.93356]
[1779890424972,31.2,75057.73,0.0,-0.88493,8e-05,14.7732]
[1779890425545,31.2,75057.73,0.0,-0.88493,8e-05,14.7732]
[1779890425981,31.19,75046.28,0.0,-0.88595,8e-05,14.67821]
[1779890426986,31.19,75052.9,0.0,-0.88541,8e-05,14.7283]
[1779890427802,31.19,75052.9,0.0,-0.88541,8e-05,14.7283]
[1779890427993,31.19,75060.71,0.0,-0.88478,8e-05,14.7875]
[1779890429333,31.19,75060.71,0.0,-0.88478,8e-05,14.7875]
[1779890429378,31.18,75070.06,0.0,-0.8841,8e-05,14.85188]
[1779890429479,31.18,75070.06,0.0,-0.8841,8e-05,14.85188]
[1779890430014,31.18,75075.85,0.0,-0.88363,8e-05,14.89556]
[1779890432033,31.17,75063.02,0.0,-0.88477,8e-05,14.78759]
[1779890433037,31.16,75053.11,0.0,-0.88566,8e-05,14.70436]
[1779890434045,31.16,75049.74,0.0,-0.88594,8e-05,14.67793]
[1779890435057,31.16,75042.99,0.0,-0.8865,8e-05,14.62569]
[1779890438079,31.15,75054.32,0.0,-0.88559,8e-05,14.71092]
[1779890439086,31.15,75062.56,0.0,-0.88493,8e-05,14.77353]
[1779890440093,31.15,75063.07,0.0,-0.88489,8e-05,14.77674]
[1779890441106,31.15,75069.23,0.0,-0.88439,8e-05,14.82336]
[1779890444126,31.14,75063.75,0.0,-0.88494,8e-05,14.77217]
[1779890449164,31.13,75060.03,0.0,-0.88528,8e-05,14.7402]
[1779890452184,31.13,75055.07,0.0,-0.88571,8e-05,14.70021]
[1779890454198,31.13,75043.98,0.0,-0.88663,8e-05,14.61402]
[1779890455205,31.13,75034.89,0.0,-0.88737,8e-05,14.5439]
[1779890456216,31.13,75034.99,0.0,-0.88737,8e-05,14.5442]
[1779890457220,31.13,75034.22,0.0,-0.88743,8e-05,14.53795]
[1779890459234,31.13,75025.66,0.0,-0.88813,8e-05,14.47183]
[1779890460241,31.13,75018.26,0.0,-0.88873,8e-05,14.41503]
[1779890462256,31.12,75005.93,0.0,-0.88972,8e-05,14.32069]
[1779890464271,31.12,75015.2,0.0,-0.88898,8e-05,14.39068]
[1779890465278,31.12,75020.08,0.0,-0.8886,8e-05,14.42762]
[1779890467292,31.12,75016.22,0.0,-0.88891,8e-05,14.39748]
[1779890472327,31.12,75017.4,0.0,-0.88883,8e-05,14.40496]
[1779890476355,31.12,75024.41,0.0,-0.88828,8e-05,14.45787]
[1779890481241,31.12,75026.98,0.0,-0.88808,8e-05,14.4767]
[1779890481243,31.12,75026.98,0.0,-0.88808,8e-05,14.4767]
[1779890481470,31.12,75026.98,0.0,-0.88808,8e-05,14.4767]
[1779890481486,31.12,75027.36,0.0,-0.88805,8e-05,14.47914]
[1779890482401,31.12,75022.34,0.0,-0.88846,8e-05,14.44083]
[1779890484412,31.12,75015.78,0.0,-0.88899,8e-05,14.39022]
[1779890485526,31.12,75015.78,0.0,-0.88899,8e-05,14.39022]
[1779890485528,31.12,75015.65,0.0,-0.889,8e-05,14.38911]
[1779890485725,31.12,75015.65,0.0,-0.889,8e-05,14.38911]
[1779890486426,31.12,75016.07,0.0,-0.88897,8e-05,14.39219]
[1779890488440,31.12,75010.56,0.0,-0.88941,8e-05,14.35]
[1779890489422,31.12,75010.56,0.0,-0.88941,8e-05,14.35]
[1779890489468,31.12,75010.56,0.0,-0.88941,8e-05,14.35]
[1779890489492,31.12,75010.56,0.0,-0.88941,8e-05,14.35]
[1779890489447,31.12,75009.08,0.0,-0.88953,8e-05,14.33849]
[1779890489724,31.12,75009.08,0.0,-0.88953,8e-05,14.33849]
[1779890490454,31.12,75010.16,0.0,-0.88945,8e-05,14.34648]
[1779890491461,31.12,75019.62,0.0,-0.88871,8e-05,14.41513]
[1779890492468,31.12,75037.07,0.0,-0.88731,8e-05,14.54839]
[1779890493475,31.12,75049.06,0.0,-0.88634,8e-05,14.63971]
[1779890494482,31.11,75050.37,0.0,-0.88624,8e-05,14.64928]
[1779890496498,31.11,75063.05,0.0,-0.88522,8e-05,14.74562]
[1779890497504,31.11,75066.25,0.0,-0.88496,8e-05,14.76959]
[1779890498511,31.11,75072.86,0.0,-0.88443,8e-05,14.81977]
[1779890499518,31.11,75079.2,0.0,-0.88391,8e-05,14.86786]
[1779890500525,31.11,75069.98,0.0,-0.88467,8e-05,14.79689]
[1779890502539,31.11,75063.6,0.0,-0.88522,8e-05,14.74569]
[1779890507576,31.1,75057.32,0.0,-0.88576,8e-05,14.6944]
[1779890510289,31.1,75056.81,0.0,-0.88581,8e-05,14.68995]
[1779890510348,31.1,75056.81,0.0,-0.88581,8e-05,14.68995]
[1779890510487,31.1,75056.81,0.0,-0.88581,8e-05,14.68995]
[1779890510541,31.1,75049.53,0.0,-0.88642,8e-05,14.63312]
[1779890511606,31.1,75055.61,0.0,-0.88593,8e-05,14.67932]
[1779890512614,31.1,75064.44,0.0,-0.88521,8e-05,14.74662]
[1779890514351,31.1,75064.44,0.0,-0.88521,8e-05,14.74662]
[1779890514469,31.1,75064.44,0.0,-0.88521,8e-05,14.74662]
[1779890514528,31.1,75064.44,0.0,-0.88521,8e-05,14.74662]
[1779890514498,31.1,75068.02,0.0,-0.88493,8e-05,14.77287]
[1779890514719,31.1,75068.02,0.0,-0.88493,8e-05,14.77287]
[1779890514819,31.1,75068.58,0.0,-0.88488,8e-05,14.77718]
[1779890517649,31.09,75064.29,0.0,-0.88526,8e-05,14.74224]
[1779890518801,31.09,75064.29,0.0,-0.88526,8e-05,14.74224]
[1779890518970,31.09,75064.29,0.0,-0.88526,8e-05,14.74224]
[1779890519663,31.09,75069.41,0.0,-0.88485,8e-05,14.78039]
[1779890520670,31.09,75074.11,0.0,-0.88447,8e-05,14.8159]
[1779890525699,31.09,75076.0,0.0,-0.88435,8e-05,14.8276]
[1779890525725,31.09,75076.0,0.0,-0.88435,8e-05,14.8276]
[1779890525834,31.09,75076.0,0.0,-0.88435,8e-05,14.8276]
[1779890525968,31.09,75076.0,0.0,-0.88435,8e-05,14.8276]
[1779890526069,31.09,75072.95,0.0,-0.88461,8e-05,14.80341]
[1779890526936,31.09,75068.52,0.0,-0.88498,8e-05,14.76865]
[1779890527720,31.09,75059.36,0.0,-0.88573,8e-05,14.69762]
[1779890528727,31.08,75051.05,0.0,-0.88642,8e-05,14.63331]
[1779890530742,31.08,75058.38,0.0,-0.88583,8e-05,14.68867]
[1779890532427,31.08,75058.38,0.0,-0.88583,8e-05,14.68867]
[1779890532471,31.08,75058.38,0.0,-0.88583,8e-05,14.68867]
[1779890532597,31.08,75058.38,0.0,-0.88583,8e-05,14.68867]
[1779890532490,31.08,75062.95,0.0,-0.88547,8e-05,14.7227]
[1779890532720,31.08,75062.95,0.0,-0.88547,8e-05,14.7227]
[1779890532756,31.08,75064.78,0.0,-0.88532,8e-05,14.73676]
[1779890535777,31.08,75071.76,0.0,-0.88476,8e-05,14.7887]
[1779890537592,31.08,75071.76,0.0,-0.88476,8e-05,14.7887]
[1779890537724,31.08,75070.94,0.0,-0.88484,8e-05,14.78172]
[1779890539430,31.08,75068.1,0.0,-0.88508,8e-05,14.75922]
[1779890539468,31.08,75068.1,0.0,-0.88508,8e-05,14.75922]
[1779890539569,31.08,75055.53,0.0,-0.88612,8e-05,14.66153]
[1779890539805,31.08,75051.51,0.0,-0.88645,8e-05,14.63068]
[1779890540748,31.08,75051.51,0.0,-0.88645,8e-05,14.63068]
[1779890540976,31.08,75051.51,0.0,-0.88645,8e-05,14.63068]
[1779890541052,31.08,75048.76,0.0,-0.88667,8e-05,14.60915]
[1779890543834,31.07,75044.13,0.0,-0.88706,8e-05,14.57244]
[1779890545848,31.07,75038.44,0.0,-0.88753,8e-05,14.52815]
[1779890547875,31.07,75048.37,0.0,-0.88673,8e-05,14.6036]
[1779890548882,31.07,75051.75,0.0,-0.88646,8e-05,14.6291]
[1779890549656,31.07,75051.75,0.0,-0.88646,8e-05,14.6291]
[1779890549723,31.07,75051.75,0.0,-0.88646,8e-05,14.6291]
[1779890550901,31.07,75055.59,0.0,-0.88616,8e-05,14.65765]
[1779890551908,31.07,75068.08,0.0,-0.88517,8e-05,14.74975]
[1779890552914,31.07,75074.18,0.0,-0.88467,8e-05,14.79606]
[1779890554792,31.07,75075.78,0.0,-0.88455,8e-05,14.80769]
[1779890554969,31.07,75075.78,0.0,-0.88455,8e-05,14.80769]
[1779890555117,31.07,75075.78,0.0,-0.88455,8e-05,14.80769]
[1779890555218,31.07,75075.78,0.0,-0.88455,8e-05,14.80769]
[1779890555219,31.07,75076.06,0.0,-0.88453,8e-05,14.80914]
[1779890557951,31.06,75083.08,0.0,-0.88398,8e-05,14.86112]
[1779890560974,31.06,75078.77,0.0,-0.88436,8e-05,14.82585]
[1779890562347,31.06,75078.77,0.0,-0.88436,8e-05,14.82585]
[1779890562473,31.06,75078.77,0.0,-0.88436,8e-05,14.82585]
[1779890563996,31.06,75069.85,0.0,-0.88511,8e-05,14.75532]
[1779890565008,31.06,75079.25,0.0,-0.88434,8e-05,14.82723]
[1779890566010,31.06,75091.03,0.0,-0.88337,8e-05,14.91786]
[1779890567017,31.06,75095.17,0.0,-0.88303,8e-05,14.94944]
[1779890567883,31.06,75095.17,0.0,-0.88303,8e-05,14.94944]
[1779890568165,31.06,75095.17,0.0,-0.88303,8e-05,14.94944]
[1779890568670,31.06,75094.06,0.0,-0.88313,8e-05,14.94041]
[1779890568719,31.06,75094.06,0.0,-0.88313,8e-05,14.94041]
[1779890569031,31.05,75095.31,0.0,-0.88303,8e-05,14.94964]
[1779890571366,31.05,75097.18,0.0,-0.88288,8e-05,14.96364]
[1779890571468,31.05,75097.18,0.0,-0.88288,8e-05,14.96364]
[1779890574067,31.05,75093.2,0.0,-0.88323,8e-05,14.93099]
[1779890575073,31.05,75081.84,0.0,-0.88417,8e-05,14.84329]
[1779890578158,31.05,75090.36,0.0,-0.88349,8e-05,14.90702]
[1779890578693,31.05,75090.36,0.0,-0.88349,8e-05,14.90702]
[1779890579145,31.05,75100.65,0.0,-0.88264,8e-05,14.98585]
[1779890580152,31.05,75099.68,0.0,-0.88273,8e-05,14.97785]
[1779890581160,31.05,75094.82,0.0,-0.88314,8e-05,14.9398]
[1779890582015,31.05,75094.82,0.0,-0.88314,8e-05,14.9398]
[1779890582166,31.05,75090.41,0.0,-0.88351,8e-05,14.9053]
[1779890583173,31.04,75086.35,0.0,-0.88385,8e-05,14.87357]
[1779890584230,31.04,75086.35,0.0,-0.88385,8e-05,14.87357]
[1779890589221,31.04,75094.96,0.0,-0.88315,8e-05,14.93821]
[1779890590228,31.04,75119.26,0.0,-0.88113,8e-05,15.12594]
[1779890591235,31.04,75125.1,0.0,-0.88065,8e-05,15.17053]
[1779890593656,31.04,75122.86,0.0,-0.88084,8e-05,15.15239]
[1779890594256,31.04,75125.18,0.0,-0.88066,8e-05,15.16892]
[1779890596270,31.04,75119.28,0.0,-0.88118,8e-05,15.12172]
[1779890599727,31.03,75118.17,0.0,-0.88129,8e-05,15.11112]
[1779890602783,31.01,75118.01,0.0,-0.88145,8e-05,15.09672]
[1779890603319,31.0,75122.39,0.0,-0.88115,8e-05,15.12457]
[1779890603726,31.0,75122.39,0.0,-0.88115,8e-05,15.12457]
[1779890607821,30.97,75122.78,0.0,-0.8814,8e-05,15.10264]
[1779890607967,30.97,75122.78,0.0,-0.8814,8e-05,15.10264]
[1779890608355,30.96,75123.29,0.0,-0.88142,8e-05,15.10045]
[1779890609362,30.95,75119.71,0.0,-0.88179,8e-05,15.06676]
[1779890610371,30.95,75104.53,0.0,-0.88306,8e-05,14.94833]
[1779890611377,30.95,75089.38,0.0,-0.88436,8e-05,14.82668]
[1779890612384,30.95,75089.63,0.0,-0.88434,8e-05,14.82815]
[1779890613391,30.95,75096.4,0.0,-0.88378,8e-05,14.88025]
[1779890617419,30.95,75091.96,0.0,-0.88417,8e-05,14.84447]
[1779890619433,30.95,75086.09,0.0,-0.88466,8e-05,14.79836]
[1779890622454,30.94,75077.41,0.0,-0.88539,8e-05,14.72992]
[1779890623461,30.94,75071.55,0.0,-0.88588,8e-05,14.68425]
[1779890624246,30.94,75071.55,0.0,-0.88588,8e-05,14.68425]
[1779890625475,30.94,75065.94,0.0,-0.88634,8e-05,14.64061]
[1779890625738,30.94,75065.94,0.0,-0.88634,8e-05,14.64061]
[1779890630999,30.94,75068.69,0.0,-0.88614,8e-05,14.65985]
[1779890631217,30.94,75068.69,0.0,-0.88614,8e-05,14.65985]
[1779890631521,30.94,75069.33,0.0,-0.88609,8e-05,14.66442]
[1779890632526,30.94,75062.61,0.0,-0.88664,8e-05,14.61226]
[1779890635547,30.94,75066.05,0.0,-0.88637,8e-05,14.63781]
[1779890636725,30.94,75066.05,0.0,-0.88637,8e-05,14.63781]
[1779890637561,30.94,75074.78,0.0,-0.88566,8e-05,14.70446]
[1779890638568,30.94,75080.18,0.0,-0.88522,8e-05,14.74572]
[1779890640174,30.93,75079.64,0.0,-0.88527,8e-05,14.74106]
[1779890640724,30.93,75079.64,0.0,-0.88527,8e-05,14.74106]
[1779890640582,30.93,75079.83,0.0,-0.88526,8e-05,14.74205]
[1779890641589,30.93,75085.07,0.0,-0.88484,8e-05,14.78206]
[1779890642597,30.93,75089.85,0.0,-0.88445,8e-05,14.8185]
[1779890643767,30.93,75089.85,0.0,-0.88445,8e-05,14.8185]
[1779890644714,30.93,75078.11,0.0,-0.88543,8e-05,14.7266]
[1779890645721,30.93,75070.4,0.0,-0.88607,8e-05,14.66664]
[1779890646728,30.93,75061.23,0.0,-0.88682,8e-05,14.59561]
[1779890647419,30.93,75061.23,0.0,-0.88682,8e-05,14.59561]
[1779890647735,30.93,75058.63,0.0,-0.88703,8e-05,14.57533]
[1779890649749,30.93,75055.37,0.0,-0.8873,8e-05,14.54978]
[1779890650756,30.93,75059.92,0.0,-0.88694,8e-05,14.58459]
[1779890651763,30.93,75064.15,0.0,-0.88659,8e-05,14.61691]
[1779890653777,30.93,75068.11,0.0,-0.88628,8e-05,14.64679]
[1779890656968,30.93,75067.71,0.0,-0.88632,8e-05,14.643]
[1779890657221,30.93,75067.71,0.0,-0.88632,8e-05,14.643]
[1779890657237,30.93,75071.11,0.0,-0.88604,8e-05,14.66888]
[1779890662840,30.92,75073.55,0.0,-0.88587,8e-05,14.68543]
[1779890665861,30.92,75078.6,0.0,-0.88546,8e-05,14.72325]
[1779890669890,30.92,75086.58,0.0,-0.88483,8e-05,14.78317]
[1779890671060,30.92,75086.58,0.0,-0.88483,8e-05,14.78317]
[1779890671093,30.92,75099.97,0.0,-0.88374,8e-05,14.88328]
[1779890671905,30.92,75111.29,0.0,-0.8828,8e-05,14.97086]
[1779890672912,30.92,75113.7,0.0,-0.8826,8e-05,14.98921]
[1779890675946,30.92,75109.83,0.0,-0.88294,8e-05,14.95789]
[1779890676944,30.91,75095.78,0.0,-0.88411,8e-05,14.84846]
[1779890677951,30.91,75092.64,0.0,-0.88438,8e-05,14.82383]
[1779890679897,30.91,75092.88,0.0,-0.88436,8e-05,14.82541]
[1779890679965,30.91,75088.12,0.0,-0.88476,8e-05,14.78829]
[1779890681773,30.91,75088.12,0.0,-0.88476,8e-05,14.78829]
[1779890681972,30.91,75085.35,0.0,-0.88499,8e-05,14.76629]
[1779890682191,30.91,75085.98,0.0,-0.88495,8e-05,14.77063]
[1779890683994,30.91,75092.29,0.0,-0.88444,8e-05,14.81837]
[1779890686117,30.91,75090.16,0.0,-0.88463,8e-05,14.80071]
[1779890686221,30.91,75090.16,0.0,-0.88463,8e-05,14.80071]
[1779890686322,30.91,75090.81,0.0,-0.88457,8e-05,14.80574]
[1779890689030,30.91,75093.89,0.0,-0.88434,8e-05,14.82783]
[1779890693032,30.9,75091.98,0.0,-0.88452,8e-05,14.81119]
[1779890694065,30.9,75095.46,0.0,-0.88424,8e-05,14.83698]
[1779890697256,30.9,75096.15,0.0,-0.8842,8e-05,14.84107]
[1779890697468,30.9,75096.15,0.0,-0.8842,8e-05,14.84107]
[1779890697475,30.9,75093.44,0.0,-0.88443,8e-05,14.81945]
[1779890699099,30.9,75088.91,0.0,-0.88482,8e-05,14.78321]
[1779890703129,30.89,75075.27,0.0,-0.88596,8e-05,14.67552]
[1779890704135,30.89,75069.99,0.0,-0.8864,8e-05,14.63438]
[1779890706618,30.89,75070.15,0.0,-0.8864,8e-05,14.63495]
[1779890706627,30.89,75069.68,0.0,-0.88644,8e-05,14.631]
[1779890708163,30.89,75076.16,0.0,-0.88591,8e-05,14.6807]
[1779890709739,30.89,75076.16,0.0,-0.88591,8e-05,14.6807]
[1779890709170,30.89,75084.75,0.0,-0.88521,8e-05,14.7467]
[1779890709970,30.89,75084.75,0.0,-0.88521,8e-05,14.7467]
[1779890710178,30.89,75087.26,0.0,-0.885,8e-05,14.76563]
[1779890712724,30.89,75088.06,0.0,-0.88494,8e-05,14.7713]
[1779890712822,30.89,75088.62,0.0,-0.88491,8e-05,14.77466]
[1779890714769,30.89,75088.87,0.0,-0.88489,8e-05,14.7766]
[1779890714780,30.89,75075.33,0.0,-0.88601,8e-05,14.67107]
[1779890715212,30.89,75064.61,0.0,-0.88689,8e-05,14.58834]
[1779890716219,30.89,75066.26,0.0,-0.88676,8e-05,14.6008]
[1779890717643,30.89,75066.26,0.0,-0.88676,8e-05,14.6008]
[1779890718233,30.89,75061.13,0.0,-0.88718,8e-05,14.56072]
[1779890721254,30.89,75066.05,0.0,-0.88679,8e-05,14.59795]
[1779890722888,30.89,75064.53,0.0,-0.88692,8e-05,14.58596]
[1779890723736,30.89,75064.53,0.0,-0.88692,8e-05,14.58596]
[1779890723796,30.88,75062.34,0.0,-0.8871,8e-05,14.56858]
[1779890727242,30.88,75060.94,0.0,-0.88722,8e-05,14.55735]
[1779890727305,30.88,75062.01,0.0,-0.88713,8e-05,14.56538]
[1779890729319,30.88,75054.99,0.0,-0.88771,8e-05,14.51084]
[1779890731335,30.88,75058.93,0.0,-0.88742,8e-05,14.53751]
[1779890733349,30.88,75061.78,0.0,-0.88719,8e-05,14.55903]
[1779890737377,30.88,75056.86,0.0,-0.8876,8e-05,14.52019]
[1779890738384,30.88,75047.39,0.0,-0.88837,8e-05,14.44715]
[1779890739391,30.88,75048.69,0.0,-0.88826,8e-05,14.45707]
[1779890742412,30.88,75054.12,0.0,-0.88783,8e-05,14.49856]
[1779890746440,30.88,75061.95,0.0,-0.8872,8e-05,14.55827]
[1779890748454,30.88,75057.49,0.0,-0.88756,8e-05,14.52347]
[1779890749461,30.88,75051.35,0.0,-0.88807,8e-05,14.47593]
[1779890751474,30.88,75047.35,0.0,-0.88839,8e-05,14.44486]
[1779890753490,30.88,75036.42,0.0,-0.88928,8e-05,14.36075]
[1779890754502,30.88,75024.74,0.0,-0.89022,8e-05,14.27121]
[1779890755508,30.88,75012.4,0.0,-0.8912,8e-05,14.17689]
[1779890756514,30.88,75006.11,0.0,-0.8917,8e-05,14.12899]
[1779890757522,30.88,75003.3,0.0,-0.89192,8e-05,14.10772]
[1779890758823,30.88,75001.76,0.0,-0.89203,8e-05,14.09669]
[1779890764595,30.88,74998.9,0.0,-0.89224,8e-05,14.07695]
[1779890766609,30.88,75004.03,0.0,-0.89182,8e-05,14.11695]
[1779890771650,30.89,75007.69,0.0,-0.89151,8e-05,14.14687]
[1779890776690,30.89,75006.63,0.0,-0.89157,8e-05,14.14103]
[1779890780523,30.89,75006.02,0.0,-0.89161,8e-05,14.13753]
[1779890780717,30.89,75006.02,0.0,-0.89161,8e-05,14.13753]
[1779890781737,30.89,74996.64,0.0,-0.89234,8e-05,14.06683]
[1779890782741,30.89,74990.47,0.0,-0.89282,8e-05,14.01997]
[1779890787170,30.89,74988.71,0.0,-0.89296,8e-05,14.00728]
[1779890787221,30.89,74988.71,0.0,-0.89296,8e-05,14.00728]
[1779890788699,30.89,74988.46,0.0,-0.89297,8e-05,14.00555]
[1779890788725,30.89,74988.46,0.0,-0.89297,8e-05,14.00555]
[1779890788784,30.89,74987.05,0.0,-0.89308,8e-05,13.99501]
[1779890791806,30.89,74975.17,0.0,-0.89403,8e-05,13.90169]
[1779890792813,30.89,74971.42,0.0,-0.89432,8e-05,13.87323]
[1779890794828,30.89,74977.23,0.0,-0.89387,8e-05,13.91727]
[1779890796843,30.89,74971.67,0.0,-0.89431,8e-05,13.87493]
[1779890797853,30.89,74967.49,0.0,-0.89463,8e-05,13.84311]
[1779890799868,30.89,74963.3,0.0,-0.89496,8e-05,13.81108]
[1779890804902,30.89,74961.14,0.0,-0.89514,8e-05,13.79406]
[1779890809938,30.89,74968.73,0.0,-0.89456,8e-05,13.85078]
[1779890811952,30.89,74971.85,0.0,-0.89432,8e-05,13.87389]
[1779890813967,30.89,74983.9,0.0,-0.89338,8e-05,13.96489]
[1779890814976,30.89,74987.0,0.0,-0.89314,8e-05,13.98819]
[1779890820022,30.89,74982.31,0.0,-0.89353,8e-05,13.95086]
[1779890821029,30.89,74975.02,0.0,-0.8941,8e-05,13.89517]
[1779890823043,30.89,74973.92,0.0,-0.89419,8e-05,13.88623]
[1779890824073,30.88,74965.03,0.0,-0.89489,8e-05,13.81861]
[1779890825078,30.88,74960.62,0.0,-0.89523,8e-05,13.78506]
[1779890828099,30.88,74959.94,0.0,-0.89529,8e-05,13.77958]
[1779890829106,30.88,74967.94,0.0,-0.89467,8e-05,13.83998]
[1779890830113,30.88,74968.59,0.0,-0.89462,8e-05,13.84468]
[1779890834141,30.88,74973.65,0.0,-0.89423,8e-05,13.88215]
[1779890837064,30.88,74976.63,0.0,-0.89401,8e-05,13.90418]
[1779890837218,30.88,74976.63,0.0,-0.89401,8e-05,13.90418]
[1779890840183,30.88,74985.43,0.0,-0.89333,8e-05,13.96987]
[1779890843786,30.88,74986.62,0.0,-0.89324,8e-05,13.97829]
[1779890843973,30.88,74986.62,0.0,-0.89324,8e-05,13.97829]
[1779890845219,30.88,74992.68,0.0,-0.89278,8e-05,14.02339]
[1779890850253,30.88,74992.46,0.0,-0.89281,8e-05,14.02033]
[1779890854703,30.87,74993.42,0.0,-0.89276,8e-05,14.02368]
[1779890854719,30.87,74993.42,0.0,-0.89276,8e-05,14.02368]
[1779890858309,30.87,74999.14,0.0,-0.89232,8e-05,14.06643]
[1779890859316,30.87,75004.95,0.0,-0.89186,8e-05,14.11061]
[1779890861331,30.87,74990.83,0.0,-0.89298,8e-05,14.00252]
[1779890862339,30.87,74989.23,0.0,-0.89311,8e-05,13.99014]
[1779890867375,30.87,74990.4,0.0,-0.89303,8e-05,13.99795]
[1779890869123,30.87,74990.87,0.0,-0.893,8e-05,14.00122]
[1779890869218,30.87,74990.87,0.0,-0.893,8e-05,14.00122]
[1779890871642,30.87,74991.16,0.0,-0.89298,8e-05,14.00282]
[1779890871718,30.87,74991.16,0.0,-0.89298,8e-05,14.00282]
[1779890871744,30.87,74991.31,0.0,-0.89298,8e-05,14.00335]
[1779890874487,30.87,74972.44,0.0,-0.89446,8e-05,13.8594]
[1779890875472,30.87,74933.2,0.0,-0.89749,8e-05,13.56281]
[1779890876273,30.87,74933.2,0.0,-0.89749,8e-05,13.56281]
[1779890876463,30.87,74904.78,0.0,-0.89963,8e-05,13.35022]
[1779890877470,30.87,74895.03,0.0,-0.90036,7e-05,13.27802]
[1779890878186,30.87,74895.03,0.0,-0.90036,7e-05,13.27802]
[1779890878477,30.87,74895.35,0.0,-0.90033,7e-05,13.2811]
[1779890879484,30.87,74900.3,0.0,-0.89995,7e-05,13.31872]
[1779890884526,30.87,74894.62,0.0,-0.90036,7e-05,13.27779]
[1779890888556,30.87,74888.06,0.0,-0.90084,7e-05,13.22948]
[1779890891596,30.87,74899.07,0.0,-0.90002,7e-05,13.31213]
[1779890892591,30.87,74913.94,0.0,-0.89889,8e-05,13.42367]
[1779890893598,30.88,74916.33,0.0,-0.89871,8e-05,13.44184]
[1779890894605,30.88,74913.8,0.0,-0.8989,8e-05,13.4234]
[1779890898633,30.88,74905.55,0.0,-0.8995,8e-05,13.36366]
[1779890901657,30.88,74899.48,0.0,-0.89995,7e-05,13.31889]
[1779890904678,30.88,74894.72,0.0,-0.9003,7e-05,13.28416]
[1779890908706,30.88,74899.44,0.0,-0.89993,7e-05,13.32059]
[1779890913741,30.88,74900.11,0.0,-0.89989,7e-05,13.32352]
[1779890914751,30.88,74895.59,0.0,-0.90022,7e-05,13.29003]
[1779890915757,30.88,74883.86,0.0,-0.9011,7e-05,13.20295]
[1779890916764,30.88,74875.92,0.0,-0.90168,7e-05,13.14427]
[1779890917771,30.89,74869.23,0.0,-0.90217,7e-05,13.09509]
[1779890918781,30.89,74865.83,0.0,-0.90242,7e-05,13.07022]
[1779890920795,30.89,74865.84,0.0,-0.90241,7e-05,13.07112]
[1779890925831,30.89,74862.71,0.0,-0.90261,7e-05,13.05059]
[1779890926838,30.89,74854.17,0.0,-0.90323,7e-05,12.98792]
[1779890927845,30.89,74853.42,0.0,-0.90328,7e-05,12.98294]
[1779890932881,30.9,74856.62,0.0,-0.90302,7e-05,13.00928]
[1779890933888,30.9,74862.19,0.0,-0.90261,7e-05,13.05098]
[1779890934906,30.9,74866.61,0.0,-0.90228,7e-05,13.08416]
[1779890935909,30.9,74880.14,0.0,-0.90127,7e-05,13.18513]
[1779890936916,30.9,74880.83,0.0,-0.90122,7e-05,13.19073]
[1779890941957,30.9,74882.34,0.0,-0.90108,7e-05,13.20425]
[1779890943975,30.9,74888.71,0.0,-0.9006,7e-05,13.2525]
[1779890949011,30.91,74890.04,0.0,-0.90048,7e-05,13.26435]
[1779890954084,30.91,74886.83,0.0,-0.9007,7e-05,13.24245]
[1779890954486,30.91,74886.83,0.0,-0.9007,7e-05,13.24245]
[1779890954718,30.91,74886.83,0.0,-0.9007,7e-05,13.24245]
[1779890957108,30.91,74871.6,0.0,-0.90181,7e-05,13.13064]
[1779890958113,30.91,74862.6,0.0,-0.90247,7e-05,13.06437]
[1779890959119,30.91,74862.78,0.0,-0.90245,7e-05,13.0662]
[1779890961133,30.91,74868.38,0.0,-0.90203,7e-05,13.10858]
[1779890962584,30.91,74868.38,0.0,-0.90203,7e-05,13.10858]
[1779890962725,30.91,74868.38,0.0,-0.90203,7e-05,13.10858]
[1779890964541,30.91,74866.57,0.0,-0.90216,7e-05,13.09603]
[1779890964717,30.91,74866.57,0.0,-0.90216,7e-05,13.09603]
[1779890964745,30.91,74866.22,0.0,-0.90218,7e-05,13.09389]
[1779890970196,30.92,74875.65,0.0,-0.90145,7e-05,13.16713]
[1779890973708,30.92,74873.63,0.0,-0.90161,7e-05,13.1497]
[1779890973720,30.92,74873.63,0.0,-0.90161,7e-05,13.1497]
[1779890979260,30.92,74872.91,0.0,-0.90163,7e-05,13.14767]
[1779890981278,30.93,74878.61,0.0,-0.9012,7e-05,13.19101]
[1779890984299,30.93,74885.06,0.0,-0.9007,7e-05,13.24043]
[1779890986313,30.93,74891.3,0.0,-0.90023,7e-05,13.28773]
[1779890987325,30.93,74891.3,0.0,-0.90023,7e-05,13.28773]
[1779890987472,30.93,74891.3,0.0,-0.90023,7e-05,13.28773]
[1779890988327,30.93,74885.61,0.0,-0.90064,7e-05,13.2462]
[1779890992324,30.93,74885.85,0.0,-0.90061,7e-05,13.24939]
[1779890992467,30.93,74885.85,0.0,-0.90061,7e-05,13.24939]
[1779890993562,30.93,74886.97,0.0,-0.90052,7e-05,13.25817]
[1779890993717,30.93,74886.97,0.0,-0.90052,7e-05,13.25817]
[1779890993806,30.93,74887.4,0.0,-0.90049,7e-05,13.26182]
[1779890999404,30.94,74888.68,0.0,-0.90036,7e-05,13.274]
[1779891000415,30.94,74893.11,0.0,-0.90003,7e-05,13.30741]
[1779891001421,30.94,74898.51,0.0,-0.89962,7e-05,13.34804]
[1779891005088,30.94,74886.59,0.0,-0.9005,7e-05,13.26077]
[1779891005449,30.94,74877.5,0.0,-0.90117,7e-05,13.19325]
[1779891006457,30.94,74880.18,0.0,-0.90097,7e-05,13.21371]
[1779891008079,30.94,74880.18,0.0,-0.90097,7e-05,13.21371]
[1779891007463,30.94,74884.98,0.0,-0.9006,7e-05,13.2499]
[1779891008225,30.94,74884.98,0.0,-0.9006,7e-05,13.2499]
[1779891010766,30.94,74880.59,0.0,-0.90092,7e-05,13.21826]
[1779891010970,30.94,74880.59,0.0,-0.90092,7e-05,13.21826]
[1779891012499,30.95,74875.12,0.0,-0.90131,7e-05,13.17919]
[1779891013505,30.95,74867.56,0.0,-0.90187,7e-05,13.12353]
[1779891015519,30.95,74866.42,0.0,-0.90194,7e-05,13.11603]
[1779891016833,30.95,74866.42,0.0,-0.90194,7e-05,13.11603]
[1779891016988,30.95,74866.42,0.0,-0.90194,7e-05,13.11603]
[1779891019547,30.95,74860.33,0.0,-0.90236,7e-05,13.07331]
[1779891020576,30.95,74851.63,0.0,-0.903,7e-05,13.00979]
[1779891021565,30.95,74849.14,0.0,-0.90317,7e-05,12.99203]
[1779891026600,30.96,74849.21,0.0,-0.90313,7e-05,12.99572]
[1779891029698,30.96,74850.59,0.0,-0.90302,7e-05,13.00713]
[1779891029720,30.96,74850.59,0.0,-0.90302,7e-05,13.00713]
[1779891034353,30.96,74852.02,0.0,-0.90291,7e-05,13.01733]
[1779891034471,30.96,74852.02,0.0,-0.90291,7e-05,13.01733]
[1779891038591,30.97,74851.4,0.0,-0.90293,7e-05,13.01496]
[1779891038727,30.97,74851.4,0.0,-0.90293,7e-05,13.01496]
[1779891038768,30.97,74851.4,0.0,-0.90293,7e-05,13.01496]
[1779891038968,30.97,74851.4,0.0,-0.90293,7e-05,13.01496]
[1779891039019,30.97,74850.83,0.0,-0.90296,7e-05,13.01187]
[1779891040707,30.97,74846.5,0.0,-0.90327,7e-05,12.98054]
[1779891041989,30.97,74846.5,0.0,-0.90327,7e-05,12.98054]
[1779891042220,30.97,74844.6,0.0,-0.9034,7e-05,12.96776]
[1779891047895,30.97,74842.06,0.0,-0.90356,7e-05,12.9515]
[1779891047971,30.97,74842.06,0.0,-0.90356,7e-05,12.9515]
[1779891049770,30.98,74833.76,0.0,-0.90414,7e-05,12.89234]
[1779891052751,30.98,74830.94,0.0,-0.90434,7e-05,12.8724]
[1779891052972,30.98,74830.94,0.0,-0.90434,7e-05,12.8724]
[1779891058833,30.98,74834.76,0.0,-0.90403,7e-05,12.90338]
[1779891060537,30.98,74835.25,0.0,-0.90399,7e-05,12.90734]
[1779891060722,30.98,74835.25,0.0,-0.90399,7e-05,12.90734]
[1779891061522,30.98,74834.75,0.0,-0.90403,7e-05,12.90401]
[1779891061729,30.98,74834.75,0.0,-0.90403,7e-05,12.90401]
[1779891061854,30.98,74834.04,0.0,-0.90407,7e-05,12.89912]
[1779891066021,30.98,74834.56,0.0,-0.90403,7e-05,12.90398]
[1779891066221,30.98,74834.56,0.0,-0.90403,7e-05,12.90398]
[1779891068955,30.98,74833.29,0.0,-0.90411,7e-05,12.89555]
[1779891068976,30.98,74833.29,0.0,-0.90411,7e-05,12.89555]
[1779891069072,30.99,74832.95,0.0,-0.90413,7e-05,12.89365]
[1779891071903,30.99,74831.94,0.0,-0.9042,7e-05,12.88655]
[1779891071972,30.99,74831.94,0.0,-0.9042,7e-05,12.88655]
[1779891072932,30.99,74842.26,0.0,-0.90344,7e-05,12.96302]
[1779891074946,30.99,74845.21,0.0,-0.90321,7e-05,12.986]
[1779891077972,30.99,74837.29,0.0,-0.90377,7e-05,12.92935]
[1779891079986,30.99,74835.84,0.0,-0.90387,7e-05,12.91986]
[1779891080515,30.99,74835.84,0.0,-0.90387,7e-05,12.91986]
[1779891082008,30.99,74855.68,0.0,-0.90241,7e-05,13.06723]
[1779891083013,31.0,74864.14,0.0,-0.90177,7e-05,13.13097]
[1779891084023,31.0,74865.13,0.0,-0.90169,7e-05,13.13883]
[1779891085030,31.0,74858.84,0.0,-0.90215,7e-05,13.09267]
[1779891085495,31.0,74858.84,0.0,-0.90215,7e-05,13.09267]
[1779891088825,31.0,74856.83,0.0,-0.90229,7e-05,13.07923]
[1779891088971,31.0,74856.83,0.0,-0.90229,7e-05,13.07923]
[1779891089202,31.0,74856.83,0.0,-0.90229,7e-05,13.07923]
[1779891089222,31.0,74856.83,0.0,-0.90229,7e-05,13.07923]
[1779891089058,31.0,74857.62,0.0,-0.90222,7e-05,13.08547]
[1779891092097,31.0,74873.09,0.0,-0.9011,7e-05,13.19736]
[1779891092793,31.0,74873.09,0.0,-0.9011,7e-05,13.19736]
[1779891093100,31.0,74867.27,0.0,-0.90152,7e-05,13.15505]
[1779891094108,31.0,74855.67,0.0,-0.90237,7e-05,13.06984]
[1779891095115,31.0,74853.78,0.0,-0.9025,7e-05,13.05652]
[1779891095810,31.0,74853.78,0.0,-0.9025,7e-05,13.05652]
[1779891101157,31.01,74856.25,0.0,-0.90229,7e-05,13.07746]
[1779891105185,31.01,74863.7,0.0,-0.90173,7e-05,13.13411]
[1779891105653,31.01,74863.7,0.0,-0.90173,7e-05,13.13411]
[1779891105718,31.01,74863.7,0.0,-0.90173,7e-05,13.13411]
[1779891107030,31.01,74864.31,0.0,-0.90168,7e-05,13.13896]
[1779891107217,31.01,74864.31,0.0,-0.90168,7e-05,13.13896]
[1779891107199,31.01,74865.56,0.0,-0.90158,7e-05,13.14853]
[1779891109213,31.01,74870.73,0.0,-0.90119,7e-05,13.18742]
[1779891111101,31.01,74873.88,0.0,-0.90096,7e-05,13.21102]
[1779891111227,31.01,74873.88,0.0,-0.90096,7e-05,13.21102]
[1779891112235,31.01,74868.6,0.0,-0.90134,7e-05,13.1724]
[1779891114248,31.01,74868.33,0.0,-0.90136,7e-05,13.17103]
[1779891119283,31.02,74862.89,0.0,-0.90174,7e-05,13.13233]
[1779891119437,31.02,74862.89,0.0,-0.90174,7e-05,13.13233]
[1779891119468,31.02,74862.89,0.0,-0.90174,7e-05,13.13233]
[1779891120290,31.02,74855.99,0.0,-0.90225,7e-05,13.08173]
[1779891122148,31.02,74855.99,0.0,-0.90225,7e-05,13.08173]
[1779891122218,31.02,74855.99,0.0,-0.90225,7e-05,13.08173]
[1779891122243,31.02,74853.99,0.0,-0.90238,7e-05,13.06786]
[1779891125860,31.02,74854.83,0.0,-0.90231,7e-05,13.07494]
[1779891125969,31.02,74854.83,0.0,-0.90231,7e-05,13.07494]
[1779891128151,31.02,74858.01,0.0,-0.90207,7e-05,13.09926]
[1779891128217,31.02,74858.01,0.0,-0.90207,7e-05,13.09926]
[1779891128206,31.02,74858.33,0.0,-0.90204,7e-05,13.10243]
[1779891133381,31.02,74854.45,0.0,-0.9023,7e-05,13.07586]
[1779891134447,31.02,74854.45,0.0,-0.9023,7e-05,13.07586]
[1779891134467,31.02,74854.45,0.0,-0.9023,7e-05,13.07586]
[1779891138699,31.03,74852.29,0.0,-0.90244,7e-05,13.06178]
[1779891138721,31.03,74852.29,0.0,-0.90244,7e-05,13.06178]
[1779891138801,31.03,74852.29,0.0,-0.90244,7e-05,13.06178]
[1779891138971,31.03,74852.29,0.0,-0.90244,7e-05,13.06178]
[1779891139072,31.03,74851.44,0.0,-0.9025,7e-05,13.056]
[1779891141448,31.03,74857.44,0.0,-0.90205,7e-05,13.10171]
[1779891142524,31.03,74857.44,0.0,-0.90205,7e-05,13.10171]
[1779891142724,31.03,74857.44,0.0,-0.90205,7e-05,13.10171]
[1779891144995,31.03,74862.61,0.0,-0.90166,7e-05,13.14073]
[1779891145224,31.03,74862.61,0.0,-0.90166,7e-05,13.14073]
[1779891145097,31.03,74865.04,0.0,-0.90147,7e-05,13.15941]
[1779891148489,31.03,74865.44,0.0,-0.90143,7e-05,13.1633]
[1779891148704,31.03,74865.44,0.0,-0.90143,7e-05,13.1633]
[1779891153548,31.04,74861.97,0.0,-0.90168,7e-05,13.1372]
[1779891155291,31.04,74861.97,0.0,-0.90168,7e-05,13.1372]
[1779891155319,31.04,74857.42,0.0,-0.90201,7e-05,13.10437]
[1779891155467,31.04,74857.42,0.0,-0.90201,7e-05,13.10437]
[1779891157050,31.04,74857.95,0.0,-0.90197,7e-05,13.10828]
[1779891157220,31.04,74857.95,0.0,-0.90197,7e-05,13.10828]
[1779891157237,31.04,74857.14,0.0,-0.90202,7e-05,13.10311]
[1779891158822,31.04,74856.39,0.0,-0.90207,7e-05,13.09799]
[1779891158971,31.04,74856.39,0.0,-0.90207,7e-05,13.09799]
[1779891162528,31.04,74858.16,0.0,-0.90193,7e-05,13.1122]
[1779891162723,31.04,74858.16,0.0,-0.90193,7e-05,13.1122]
[1779891163220,31.04,74858.16,0.0,-0.90193,7e-05,13.1122]
[1779891163319,31.04,74858.65,0.0,-0.90188,7e-05,13.11659]
[1779891163470,31.04,74858.65,0.0,-0.90188,7e-05,13.11659]
[1779891165632,31.04,74866.55,0.0,-0.90129,7e-05,13.17567]
[1779891170124,31.04,74866.33,0.0,-0.9013,7e-05,13.17515]
[1779891170219,31.04,74866.33,0.0,-0.9013,7e-05,13.17515]
[1779891171674,31.05,74874.52,0.0,-0.90068,7e-05,13.23725]
[1779891174219,31.05,74877.17,0.0,-0.90048,7e-05,13.2573]
[1779891174318,31.05,74881.41,0.0,-0.90015,7e-05,13.28947]
[1779891174469,31.05,74881.41,0.0,-0.90015,7e-05,13.28947]
[1779891175878,31.05,74882.19,0.0,-0.90009,7e-05,13.29526]
[1779891175968,31.05,74882.19,0.0,-0.90009,7e-05,13.29526]
[1779891176011,31.05,74882.55,0.0,-0.90006,7e-05,13.29826]
[1779891180260,31.05,74886.1,0.0,-0.89979,7e-05,13.32556]
[1779891182214,31.05,74883.58,0.0,-0.89997,7e-05,13.30742]
[1779891187077,31.05,74883.39,0.0,-0.89997,7e-05,13.30749]
[1779891187220,31.05,74883.39,0.0,-0.89997,7e-05,13.30749]
[1779891187321,31.05,74884.32,0.0,-0.8999,7e-05,13.31496]
[1779891190050,31.05,74885.01,0.0,-0.89984,7e-05,13.32036]
[1779891190228,31.05,74885.01,0.0,-0.89984,7e-05,13.32036]
[1779891195272,31.05,74887.95,0.0,-0.89961,7e-05,13.34341]
[1779891195315,31.06,74894.43,0.0,-0.89912,8e-05,13.39197]
[1779891195474,31.06,74894.43,0.0,-0.89912,8e-05,13.39197]
[1779891200226,31.06,74893.15,0.0,-0.89921,7e-05,13.38295]
[1779891204923,31.06,74891.22,0.0,-0.89935,7e-05,13.36954]
[1779891204970,31.06,74891.22,0.0,-0.89935,7e-05,13.36954]
[1779891205069,31.06,74889.84,0.0,-0.89945,7e-05,13.35947]
[1779891211220,31.06,74888.81,0.0,-0.89951,7e-05,13.35286]
[1779891211468,31.06,74886.41,0.0,-0.89971,7e-05,13.33215]
[1779891216089,31.06,74890.99,0.0,-0.89936,7e-05,13.36672]
[1779891216153,31.06,74897.5,0.0,-0.89887,8e-05,13.41532]
[1779891217573,31.06,74901.45,0.0,-0.89857,8e-05,13.44492]
[1779891217717,31.06,74901.45,0.0,-0.89857,8e-05,13.44492]
[1779891217997,31.06,74902.41,0.0,-0.8985,8e-05,13.45218]
[1779891222026,31.06,74889.59,0.0,-0.89946,7e-05,13.35705]
[1779891224040,31.06,74890.8,0.0,-0.89937,7e-05,13.36636]
[1779891229077,31.06,74893.21,0.0,-0.89917,7e-05,13.38528]
[1779891234112,31.06,74893.88,0.0,-0.89911,7e-05,13.39124]
[1779891239146,31.07,74895.06,0.0,-0.89901,8e-05,13.4013]
[1779891242169,31.07,74900.39,0.0,-0.89861,8e-05,13.44157]
[1779891247204,31.07,74901.92,0.0,-0.89848,8e-05,13.45361]
[1779891252244,31.07,74894.36,0.0,-0.89904,8e-05,13.39803]
[1779891257290,31.07,74879.03,0.0,-0.90018,7e-05,13.28504]
[1779891258329,31.07,74879.03,0.0,-0.90018,7e-05,13.28504]
[1779891258425,31.07,74859.32,0.0,-0.90163,7e-05,13.1398]
[1779891259315,31.07,74864.0,0.0,-0.90129,7e-05,13.17476]
[1779891261152,31.07,74867.2,0.0,-0.90105,7e-05,13.19875]
[1779891262330,31.07,74876.81,0.0,-0.90033,7e-05,13.27048]
[1779891263337,31.07,74882.61,0.0,-0.89989,7e-05,13.31391]
[1779891264344,31.07,74889.95,0.0,-0.89934,7e-05,13.36876]
[1779891266376,31.07,74894.49,0.0,-0.89899,8e-05,13.40302]
[1779891266809,31.07,74894.49,0.0,-0.89899,8e-05,13.40302]
[1779891272277,31.08,74892.15,0.0,-0.89918,7e-05,13.38349]
[1779891272475,31.08,74892.15,0.0,-0.89918,7e-05,13.38349]
[1779891272400,31.08,74891.45,0.0,-0.89923,7e-05,13.37853]
[1779891275407,31.08,74888.14,0.0,-0.89947,7e-05,13.35446]
[1779891275469,31.08,74888.14,0.0,-0.89947,7e-05,13.35446]
[1779891275463,31.08,74888.75,0.0,-0.89942,7e-05,13.35928]
[1779891281463,31.08,74891.09,0.0,-0.89923,7e-05,13.37824]
[1779891286475,31.08,74890.56,0.0,-0.89926,7e-05,13.37501]
[1779891288181,31.08,74892.17,0.0,-0.89914,7e-05,13.38743]
[1779891288219,31.08,74892.17,0.0,-0.89914,7e-05,13.38743]
[1779891288319,31.08,74893.45,0.0,-0.89904,8e-05,13.39736]
[1779891290415,31.08,74894.76,0.0,-0.89894,8e-05,13.4071]
[1779891290477,31.08,74894.76,0.0,-0.89894,8e-05,13.4071]
[1779891293565,31.08,74881.44,0.0,-0.89992,7e-05,13.3092]
[1779891294568,31.08,74869.99,0.0,-0.90077,7e-05,13.22467]
[1779891295575,31.08,74870.2,0.0,-0.90075,7e-05,13.22664]
[1779891296839,31.08,74870.2,0.0,-0.90075,7e-05,13.22664]
[1779891296970,31.08,74870.2,0.0,-0.90075,7e-05,13.22664]
[1779891297016,31.09,74871.41,0.0,-0.90066,7e-05,13.23605]
[1779891297576,31.09,74871.41,0.0,-0.90066,7e-05,13.23605]
[1779891297718,31.09,74871.41,0.0,-0.90066,7e-05,13.23605]
[1779891298596,31.09,74877.05,0.0,-0.90023,7e-05,13.27861]
[1779891301618,31.09,74882.84,0.0,-0.89979,7e-05,13.32263]
[1779891302625,31.09,74887.25,0.0,-0.89946,7e-05,13.35568]
[1779891303803,31.09,74887.25,0.0,-0.89946,7e-05,13.35568]
[1779891303971,31.09,74887.25,0.0,-0.89946,7e-05,13.35568]
[1779891304070,31.09,74890.57,0.0,-0.8992,7e-05,13.38061]
[1779891305457,31.09,74890.57,0.0,-0.8992,7e-05,13.38061]
[1779891305467,31.09,74890.57,0.0,-0.8992,7e-05,13.38061]
[1779891310683,31.09,74899.27,0.0,-0.89854,8e-05,13.44656]
[1779891313404,31.09,74901.7,0.0,-0.89836,8e-05,13.46458]
[1779891313468,31.09,74901.7,0.0,-0.89836,8e-05,13.46458]
[1779891313451,31.09,74903.2,0.0,-0.89825,8e-05,13.47551]
[1779891314749,31.09,74902.31,0.0,-0.89831,8e-05,13.46889]
[1779891314969,31.09,74902.31,0.0,-0.89831,8e-05,13.46889]
[1779891318742,31.09,74911.19,0.0,-0.89765,8e-05,13.53447]
[1779891320755,31.09,74910.37,0.0,-0.89771,8e-05,13.52824]
[1779891322166,31.09,74910.37,0.0,-0.89771,8e-05,13.52824]
[1779891322218,31.09,74910.37,0.0,-0.89771,8e-05,13.52824]
[1779891322261,31.09,74908.73,0.0,-0.89784,8e-05,13.51595]
[1779891323508,31.09,74908.73,0.0,-0.89784,8e-05,13.51595]
[1779891323720,31.09,74908.77,0.0,-0.89783,8e-05,13.51624]
[1779891325790,31.09,74914.7,0.0,-0.89739,8e-05,13.5604]
[1779891326797,31.09,74919.01,0.0,-0.89706,8e-05,13.5925]
[1779891328820,31.09,74925.03,0.0,-0.8966,8e-05,13.6372]
[1779891330547,31.09,74925.03,0.0,-0.8966,8e-05,13.6372]
[1779891330552,31.09,74925.22,0.0,-0.89659,8e-05,13.63892]
[1779891330719,31.09,74925.22,0.0,-0.89659,8e-05,13.63892]
[1779891332035,31.09,74915.88,0.0,-0.89732,8e-05,13.56575]
[1779891333895,31.09,74913.28,0.0,-0.89751,8e-05,13.54678]
[1779891334993,31.09,74913.28,0.0,-0.89751,8e-05,13.54678]
[1779891335220,31.09,74913.28,0.0,-0.89751,8e-05,13.54678]
[1779891337923,31.09,74918.68,0.0,-0.89709,8e-05,13.58834]
[1779891338930,31.09,74923.01,0.0,-0.89676,8e-05,13.62103]
[1779891339937,31.09,74923.01,0.0,-0.89676,8e-05,13.62103]
[1779891339976,31.09,74923.01,0.0,-0.89676,8e-05,13.62103]
[1779891340036,31.09,74923.23,0.0,-0.89674,8e-05,13.62293]
[1779891340661,31.09,74923.23,0.0,-0.89674,8e-05,13.62293]
[1779891340721,31.09,74923.23,0.0,-0.89674,8e-05,13.62293]
[1779891345979,31.09,74923.56,0.0,-0.8967,8e-05,13.62663]
[1779891346986,31.09,74918.73,0.0,-0.89706,8e-05,13.59073]
[1779891348945,31.09,74916.38,0.0,-0.89724,8e-05,13.57341]
[1779891348967,31.09,74916.38,0.0,-0.89724,8e-05,13.57341]
[1779891349000,31.09,74918.53,0.0,-0.89707,8e-05,13.58976]
[1779891349872,31.09,74918.53,0.0,-0.89707,8e-05,13.58976]
[1779891349967,31.09,74918.53,0.0,-0.89707,8e-05,13.58976]
[1779891352454,31.1,74917.18,0.0,-0.89717,8e-05,13.58028]
[1779891352470,31.1,74917.18,0.0,-0.89717,8e-05,13.58028]
[1779891354215,31.1,74917.67,0.0,-0.89713,8e-05,13.58455]
[1779891354468,31.1,74917.67,0.0,-0.89713,8e-05,13.58455]
[1779891354570,31.1,74918.49,0.0,-0.89706,8e-05,13.59128]
[1779891357821,31.1,74918.76,0.0,-0.89703,8e-05,13.5939]
[1779891357972,31.1,74918.76,0.0,-0.89703,8e-05,13.5939]
[1779891360755,31.1,74915.35,0.0,-0.89728,8e-05,13.56931]
[1779891360967,31.1,74915.35,0.0,-0.89728,8e-05,13.56931]
[1779891361352,31.1,74915.35,0.0,-0.89728,8e-05,13.56931]
[1779891361474,31.1,74915.35,0.0,-0.89728,8e-05,13.56931]
[1779891361574,31.1,74913.56,0.0,-0.89741,8e-05,13.55658]
[1779891362097,31.1,74907.59,0.0,-0.89786,8e-05,13.51204]
[1779891363106,31.1,74893.86,0.0,-0.8989,8e-05,13.40981]
[1779891365119,31.1,74897.65,0.0,-0.89861,8e-05,13.43778]
[1779891368318,31.1,74896.37,0.0,-0.89871,8e-05,13.42816]
[1779891368471,31.1,74896.37,0.0,-0.89871,8e-05,13.42816]
[1779891371161,31.1,74902.2,0.0,-0.89828,8e-05,13.47124]
[1779891373588,31.1,74900.99,0.0,-0.89837,8e-05,13.46211]
[1779891373721,31.1,74900.83,0.0,-0.89838,8e-05,13.46082]
[1779891374285,31.1,74900.83,0.0,-0.89838,8e-05,13.46082]
[1779891374473,31.1,74900.83,0.0,-0.89838,8e-05,13.46082]
[1779891374569,31.1,74901.81,0.0,-0.89831,8e-05,13.46802]
[1779891377202,31.1,74894.91,0.0,-0.89883,8e-05,13.41636]
[1779891378211,31.1,74888.35,0.0,-0.89932,7e-05,13.36758]
[1779891379218,31.1,74883.69,0.0,-0.89967,7e-05,13.33303]
[1779891383584,31.1,74885.49,0.0,-0.89953,7e-05,13.34667]
[1779891383725,31.1,74885.95,0.0,-0.8995,7e-05,13.35013]
[1779891384253,31.1,74886.57,0.0,-0.89945,7e-05,13.35478]
[1779891385541,31.1,74886.57,0.0,-0.89945,7e-05,13.35478]
[1779891385724,31.1,74887.7,0.0,-0.89937,7e-05,13.36319]
[1779891386267,31.1,74883.69,0.0,-0.89967,7e-05,13.33344]
[1779891387274,31.1,74878.74,0.0,-0.90003,7e-05,13.2968]
[1779891388176,31.1,74878.74,0.0,-0.90003,7e-05,13.2968]
[1779891388221,31.1,74878.74,0.0,-0.90003,7e-05,13.2968]
[1779891389291,31.1,74868.92,0.0,-0.90076,7e-05,13.22431]
[1779891390295,31.1,74860.36,0.0,-0.90139,7e-05,13.16129]
[1779891391303,31.1,74864.08,0.0,-0.90114,7e-05,13.18574]
[1779891392318,31.1,74870.72,0.0,-0.90064,7e-05,13.23507]
[1779891393325,31.1,74878.29,0.0,-0.90008,7e-05,13.29129]
[1779891395449,31.1,74875.69,0.0,-0.90027,7e-05,13.27215]
[1779891395472,31.1,74875.69,0.0,-0.90027,7e-05,13.27215]
[1779891395549,31.1,74874.12,0.0,-0.90039,7e-05,13.26067]
[1779891396347,31.1,74878.06,0.0,-0.90009,7e-05,13.28999]
[1779891397769,31.1,74880.5,0.0,-0.89991,7e-05,13.30818]
[1779891397974,31.1,74880.5,0.0,-0.89991,7e-05,13.30818]
[1779891401992,31.1,74880.34,0.0,-0.89992,7e-05,13.30736]
[1779891402219,31.1,74880.34,0.0,-0.89992,7e-05,13.30736]
[1779891405609,31.1,74883.92,0.0,-0.89965,7e-05,13.33408]
[1779891405719,31.1,74881.62,0.0,-0.89982,7e-05,13.31706]
[1779891406209,31.1,74881.62,0.0,-0.89982,7e-05,13.31706]
[1779891406218,31.1,74881.62,0.0,-0.89982,7e-05,13.31706]
[1779891406417,31.1,74882.43,0.0,-0.89976,7e-05,13.32313]
[1779891410445,31.1,74887.34,0.0,-0.89939,7e-05,13.35979]
[1779891412459,31.1,74900.41,0.0,-0.89841,8e-05,13.45693]
[1779891413466,31.1,74914.16,0.0,-0.89737,8e-05,13.55928]
[1779891414473,31.1,74918.8,0.0,-0.89702,8e-05,13.59386]
[1779891416487,31.1,74923.69,0.0,-0.89665,8e-05,13.63015]
[1779891417494,31.1,74932.33,0.0,-0.89599,8e-05,13.69466]
[1779891418501,31.1,74941.36,0.0,-0.8953,8e-05,13.76248]
[1779891419508,31.1,74943.38,0.0,-0.89514,8e-05,13.77764]
[1779891424545,31.1,74946.37,0.0,-0.89491,8e-05,13.79987]
[1779891427566,31.1,74951.36,0.0,-0.89453,8e-05,13.83711]
[1779891430590,31.1,74957.83,0.0,-0.89403,8e-05,13.88542]
[1779891431597,31.1,74962.8,0.0,-0.89365,8e-05,13.92267]
[1779891434628,31.1,74954.39,0.0,-0.89431,8e-05,13.85852]
[1779891435635,31.1,74953.21,0.0,-0.8944,8e-05,13.84948]
[1779891438658,31.1,74946.0,0.0,-0.89497,8e-05,13.79476]
[1779891439665,31.1,74935.57,0.0,-0.89577,8e-05,13.7164]
[1779891440674,31.1,74930.36,0.0,-0.89617,8e-05,13.67739]
[1779891441710,31.1,74929.75,0.0,-0.89621,8e-05,13.67291]
[1779891441722,31.1,74929.75,0.0,-0.89621,8e-05,13.67291]
[1779891442688,31.1,74929.2,0.0,-0.89625,8e-05,13.66888]
[1779891445370,31.1,74927.33,0.0,-0.8964,8e-05,13.65497]
[1779891445478,31.1,74927.33,0.0,-0.8964,8e-05,13.65497]
[1779891446716,31.1,74921.38,0.0,-0.89685,8e-05,13.61082]
[1779891448734,31.1,74917.49,0.0,-0.89714,8e-05,13.58213]
[1779891449739,31.1,74911.39,0.0,-0.8976,8e-05,13.53644]
[1779891453311,31.1,74914.69,0.0,-0.89738,8e-05,13.55755]
[1779891453472,31.1,74914.69,0.0,-0.89738,8e-05,13.55755]
[1779891453479,31.1,74917.55,0.0,-0.89716,8e-05,13.57865]
[1779891455344,31.1,74914.72,0.0,-0.89738,8e-05,13.55752]
[1779891455469,31.1,74914.72,0.0,-0.89738,8e-05,13.55752]
[1779891456797,31.1,74910.16,0.0,-0.89772,8e-05,13.52321]
[1779891458935,31.1,74910.21,0.0,-0.89772,8e-05,13.52353]
[1779891458968,31.1,74910.21,0.0,-0.89772,8e-05,13.52353]
[1779891459036,31.1,74906.43,0.0,-0.89801,8e-05,13.4953]
[1779891459797,31.1,74906.43,0.0,-0.89801,8e-05,13.4953]
[1779891459975,31.1,74906.43,0.0,-0.89801,8e-05,13.4953]
[1779891465868,31.1,74896.19,0.0,-0.89878,8e-05,13.41902]
[1779891466875,31.1,74888.86,0.0,-0.89933,7e-05,13.36466]
[1779891468889,31.1,74888.12,0.0,-0.89938,7e-05,13.35954]
[1779891469896,31.1,74892.53,0.0,-0.89905,7e-05,13.39247]
[1779891470903,31.1,74898.42,0.0,-0.8986,8e-05,13.43638]
[1779891472637,31.1,74898.42,0.0,-0.8986,8e-05,13.43638]
[1779891472720,31.1,74898.42,0.0,-0.8986,8e-05,13.43638]
[1779891472683,31.1,74902.28,0.0,-0.89831,8e-05,13.46518]
[1779891472917,31.1,74900.01,0.0,-0.89848,8e-05,13.44828]
[1779891474932,31.1,74904.89,0.0,-0.89811,8e-05,13.48466]
[1779891475944,31.1,74915.06,0.0,-0.89734,8e-05,13.5606]
[1779891476946,31.1,74926.99,0.0,-0.89644,8e-05,13.64972]
[1779891477953,31.1,74923.64,0.0,-0.89669,8e-05,13.62475]
[1779891481935,31.1,74924.32,0.0,-0.89664,8e-05,13.63025]
[1779891481974,31.1,74924.32,0.0,-0.89664,8e-05,13.63025]
[1779891483796,31.1,74925.4,0.0,-0.89655,8e-05,13.6386]
[1779891485009,31.1,74914.1,0.0,-0.89741,8e-05,13.55441]
[1779891486010,31.1,74910.98,0.0,-0.89764,8e-05,13.53137]
[1779891487688,31.1,74910.98,0.0,-0.89764,8e-05,13.53137]
[1779891487721,31.1,74910.98,0.0,-0.89764,8e-05,13.53137]
[1779891487691,31.1,74914.64,0.0,-0.89736,8e-05,13.5592]
[1779891488024,31.1,74916.17,0.0,-0.89724,8e-05,13.57062]
[1779891488839,31.1,74916.17,0.0,-0.89724,8e-05,13.57062]
[1779891488968,31.1,74916.17,0.0,-0.89724,8e-05,13.57062]
[1779891491894,31.1,74916.34,0.0,-0.89722,8e-05,13.57255]
[1779891491973,31.1,74916.34,0.0,-0.89722,8e-05,13.57255]
[1779891492052,31.1,74913.03,0.0,-0.89747,8e-05,13.54806]
[1779891493601,31.1,74913.03,0.0,-0.89747,8e-05,13.54806]
[1779891493725,31.1,74913.03,0.0,-0.89747,8e-05,13.54806]
[1779891497683,31.1,74920.53,0.0,-0.89691,8e-05,13.60341]
[1779891497945,31.1,74920.53,0.0,-0.89691,8e-05,13.60341]
[1779891497970,31.1,74920.53,0.0,-0.89691,8e-05,13.60341]
[1779891498009,31.1,74920.53,0.0,-0.89691,8e-05,13.60341]
[1779891498179,31.1,74920.53,0.0,-0.89691,8e-05,13.60341]
[1779891498232,31.1,74921.97,0.0,-0.8968,8e-05,13.61417]
[1779891499104,31.1,74928.53,0.0,-0.8963,8e-05,13.66307]
[1779891501118,31.1,74918.3,0.0,-0.89708,8e-05,13.58683]
[1779891502125,31.1,74911.0,0.0,-0.89763,8e-05,13.53203]
[1779891502982,31.1,74911.0,0.0,-0.89763,8e-05,13.53203]
[1779891503222,31.1,74911.0,0.0,-0.89763,8e-05,13.53203]
[1779891503320,31.1,74910.05,0.0,-0.89771,8e-05,13.5247]
[1779891509174,31.1,74909.16,0.0,-0.89778,8e-05,13.51763]
[1779891510828,31.1,74909.87,0.0,-0.89773,8e-05,13.52284]
[1779891510972,31.1,74909.87,0.0,-0.89773,8e-05,13.52284]
[1779891511188,31.1,74917.21,0.0,-0.89719,8e-05,13.57422]
[1779891512702,31.1,74917.21,0.0,-0.89719,8e-05,13.57422]
[1779891512719,31.1,74917.21,0.0,-0.89719,8e-05,13.57422]
[1779891512195,31.1,74922.6,0.0,-0.89678,8e-05,13.61443]
[1779891514089,31.1,74923.53,0.0,-0.89672,8e-05,13.62123]
[1779891514228,31.1,74923.53,0.0,-0.89672,8e-05,13.62123]
[1779891514266,31.1,74923.53,0.0,-0.89672,8e-05,13.62123]
[1779891514468,31.1,74923.53,0.0,-0.89672,8e-05,13.62123]
[1779891514549,31.1,74928.76,0.0,-0.89632,8e-05,13.65993]
[1779891516239,31.1,74937.49,0.0,-0.89565,8e-05,13.72544]
[1779891517247,31.1,74942.03,0.0,-0.8953,8e-05,13.75956]
[1779891518258,31.1,74946.56,0.0,-0.89495,8e-05,13.79357]
[1779891519214,31.1,74946.56,0.0,-0.89495,8e-05,13.79357]
[1779891519472,31.1,74946.56,0.0,-0.89495,8e-05,13.79357]
[1779891519478,31.1,74946.68,0.0,-0.89495,8e-05,13.7943]
[1779891520201,31.1,74946.68,0.0,-0.89495,8e-05,13.7943]
[1779891520218,31.1,74946.68,0.0,-0.89495,8e-05,13.7943]
[1779891523292,31.1,74953.03,0.0,-0.89446,8e-05,13.84166]
[1779891524299,31.1,74962.17,0.0,-0.89375,8e-05,13.91037]
[1779891526315,31.1,74965.19,0.0,-0.89352,8e-05,13.93268]
[1779891527562,31.1,74965.19,0.0,-0.89352,8e-05,13.93268]
[1779891527718,31.1,74965.19,0.0,-0.89352,8e-05,13.93268]
[1779891527663,31.1,74965.22,0.0,-0.89353,8e-05,13.93228]
[1779891528485,31.1,74965.22,0.0,-0.89353,8e-05,13.93228]
[1779891528732,31.1,74965.22,0.0,-0.89353,8e-05,13.93228]
[1779891528572,31.1,74965.66,0.0,-0.89349,8e-05,13.93529]
[1779891530343,31.1,74975.48,0.0,-0.89273,8e-05,14.00913]
[1779891531350,31.1,74981.11,0.0,-0.89229,8e-05,14.05148]
[1779891533036,31.1,74982.3,0.0,-0.8922,8e-05,14.06016]
[1779891533217,31.1,74982.3,0.0,-0.8922,8e-05,14.06016]
[1779891533364,31.1,74981.72,0.0,-0.89225,8e-05,14.05539]
[1779891535378,31.09,74979.09,0.0,-0.89247,8e-05,14.03471]
[1779891536707,31.09,74973.88,0.0,-0.89288,8e-05,13.99453]
[1779891538172,31.09,74973.27,0.0,-0.89293,8e-05,13.98992]
[1779891538217,31.09,74973.27,0.0,-0.89293,8e-05,13.98992]
[1779891539406,31.09,74976.05,0.0,-0.89272,8e-05,14.01035]
[1779891540571,31.09,74976.05,0.0,-0.89272,8e-05,14.01035]
[1779891540727,31.09,74976.05,0.0,-0.89272,8e-05,14.01035]
[1779891540791,31.09,74979.49,0.0,-0.89245,8e-05,14.03582]
[1779891543435,31.09,74984.95,0.0,-0.89203,8e-05,14.07642]
[1779891543904,31.09,74984.95,0.0,-0.89203,8e-05,14.07642]
[1779891543972,31.09,74984.95,0.0,-0.89203,8e-05,14.07642]
[1779891544442,31.09,74989.79,0.0,-0.89166,8e-05,14.1128]
[1779891545449,31.09,74991.17,0.0,-0.89155,8e-05,14.12307]
[1779891547463,31.09,74982.18,0.0,-0.89226,8e-05,14.05458]
[1779891548470,31.09,74976.39,0.0,-0.89272,8e-05,14.01014]
[1779891550278,31.09,74976.65,0.0,-0.8927,8e-05,14.01191]
[1779891550467,31.09,74976.65,0.0,-0.8927,8e-05,14.01191]
[1779891550723,31.09,74976.65,0.0,-0.8927,8e-05,14.01191]
[1779891550739,31.09,74977.58,0.0,-0.89263,8e-05,14.01875]
[1779891553406,31.09,74981.09,0.0,-0.89236,8e-05,14.04491]
[1779891553467,31.09,74981.09,0.0,-0.89236,8e-05,14.04491]
[1779891556907,31.09,74976.05,0.0,-0.89276,8e-05,14.00614]
[1779891556969,31.09,74976.05,0.0,-0.89276,8e-05,14.00614]
[1779891557537,31.09,74968.31,0.0,-0.89337,8e-05,13.94756]
[1779891561565,31.09,74976.32,0.0,-0.89274,8e-05,14.00798]
[1779891561835,31.09,74976.32,0.0,-0.89274,8e-05,14.00798]
[1779891561970,31.09,74976.32,0.0,-0.89274,8e-05,14.00798]
[1779891563463,31.09,74979.94,0.0,-0.89246,8e-05,14.03523]
[1779891563723,31.09,74979.94,0.0,-0.89246,8e-05,14.03523]
[1779891564586,31.09,74988.4,0.0,-0.8918,8e-05,14.09892]
[1779891566600,31.08,74988.11,0.0,-0.89183,8e-05,14.09614]
[1779891568614,31.08,74993.92,0.0,-0.89138,8e-05,14.13957]
[1779891570176,31.08,74997.97,0.0,-0.89106,8e-05,14.16994]
[1779891570217,31.08,74997.97,0.0,-0.89106,8e-05,14.16994]
[1779891572288,31.08,75000.78,0.0,-0.89084,8e-05,14.19086]
[1779891572469,31.08,75000.78,0.0,-0.89084,8e-05,14.19086]
[1779891572641,31.08,75000.83,0.0,-0.89087,8e-05,14.18697]
[1779891575663,31.08,74995.62,0.0,-0.8913,8e-05,14.14618]
[1779891577587,31.08,74994.37,0.0,-0.8914,8e-05,14.13633]
[1779891577729,31.08,74994.37,0.0,-0.8914,8e-05,14.13633]
[1779891582712,31.08,74999.8,0.0,-0.89099,8e-05,14.1754]
[1779891583351,31.08,74999.8,0.0,-0.89099,8e-05,14.1754]
[1779891583470,31.08,74999.8,0.0,-0.89099,8e-05,14.1754]
[1779891584726,31.08,75009.99,0.0,-0.89019,8e-05,14.25216]
[1779891585733,31.07,75015.92,0.0,-0.88972,8e-05,14.29695]
[1779891588754,31.07,75021.02,0.0,-0.88933,8e-05,14.33466]
[1779891590768,31.07,75029.04,0.0,-0.88869,8e-05,14.39533]
[1779891592783,31.07,75037.57,0.0,-0.88801,8e-05,14.46016]
[1779891594796,31.07,75043.13,0.0,-0.88755,8e-05,14.5028]
[1779891596811,31.07,75036.19,0.0,-0.88811,8e-05,14.44976]
[1779891599926,31.07,75035.02,0.0,-0.88821,8e-05,14.44105]
[1779891599977,31.07,75035.02,0.0,-0.88821,8e-05,14.44105]
[1779891604922,31.07,75038.42,0.0,-0.88793,8e-05,14.46727]
[1779891604971,31.07,75038.42,0.0,-0.88793,8e-05,14.46727]
[1779891609955,31.07,75040.72,0.0,-0.88774,8e-05,14.48481]
[1779891609967,31.07,75040.72,0.0,-0.88774,8e-05,14.48481]
[1779891610056,31.07,75041.46,0.0,-0.88768,8e-05,14.49047]
[1779891611257,31.07,75041.46,0.0,-0.88768,8e-05,14.49047]
[1779891611470,31.07,75041.46,0.0,-0.88768,8e-05,14.49047]
[1779891611919,31.07,75033.92,0.0,-0.88829,8e-05,14.43281]
[1779891613095,31.07,75014.25,0.0,-0.88987,8e-05,14.28283]
[1779891614079,31.07,74951.03,0.0,-0.89483,8e-05,13.80452]
[1779891615603,31.07,74951.03,0.0,-0.89483,8e-05,13.80452]
[1779891615678,31.08,74923.43,0.0,-0.89689,8e-05,13.60271]
[1779891616562,31.08,74923.43,0.0,-0.89689,8e-05,13.60271]
[1779891616649,31.08,74937.66,0.0,-0.8958,8e-05,13.71043]
[1779891617013,31.08,74937.13,0.0,-0.89583,8e-05,13.70703]
[1779891619801,31.08,74933.03,0.0,-0.89614,8e-05,13.67647]
[1779891619870,31.08,74938.04,0.0,-0.89576,8e-05,13.71371]
[1779891621040,31.08,74933.0,0.0,-0.89615,8e-05,13.67567]
[1779891622619,31.08,74931.44,0.0,-0.89627,8e-05,13.66369]
[1779891626981,31.08,74934.3,0.0,-0.89606,8e-05,13.68462]
[1779891627085,31.08,74941.1,0.0,-0.89554,8e-05,13.73545]
[1779891629104,31.08,74943.58,0.0,-0.89535,8e-05,13.75353]
[1779891632129,31.08,74937.44,0.0,-0.89586,8e-05,13.70328]
[1779891633148,31.08,74920.18,0.0,-0.89718,8e-05,13.57383]
[1779891634148,31.08,74907.5,0.0,-0.89814,8e-05,13.47918]
[1779891634993,31.08,74907.5,0.0,-0.89814,8e-05,13.47918]
[1779891635155,31.08,74905.57,0.0,-0.89828,8e-05,13.4649]
[1779891636162,31.08,74898.53,0.0,-0.89881,8e-05,13.41263]
[1779891636982,31.08,74898.53,0.0,-0.89881,8e-05,13.41263]
[1779891637169,31.08,74894.23,0.0,-0.89913,8e-05,13.38088]
[1779891639183,31.08,74890.65,0.0,-0.8994,7e-05,13.35412]
[1779891640193,31.08,74885.0,0.0,-0.89982,7e-05,13.31213]
[1779891641199,31.08,74877.91,0.0,-0.90035,7e-05,13.25959]
[1779891643251,31.08,74883.8,0.0,-0.89991,7e-05,13.30337]
[1779891644222,31.08,74878.86,0.0,-0.90028,7e-05,13.26677]
[1779891649257,31.08,74875.22,0.0,-0.90055,7e-05,13.2401]
[1779891650264,31.08,74870.81,0.0,-0.90087,7e-05,13.20757]
[1779891652278,31.08,74878.18,0.0,-0.90032,7e-05,13.2624]
[1779891653285,31.08,74884.59,0.0,-0.89985,7e-05,13.30997]
[1779891657313,31.08,74876.82,0.0,-0.90042,7e-05,13.25329]
[1779891659327,31.08,74865.66,0.0,-0.90124,7e-05,13.17097]
[1779891660972,31.08,74864.51,0.0,-0.90132,7e-05,13.16269]
[1779891661343,31.08,74860.06,0.0,-0.90165,7e-05,13.13007]
[1779891662349,31.08,74853.75,0.0,-0.90211,7e-05,13.08383]
[1779891665372,31.08,74846.71,0.0,-0.90262,7e-05,13.03303]
[1779891666379,31.08,74850.2,0.0,-0.90236,7e-05,13.05913]
[1779891667386,31.09,74854.36,0.0,-0.90205,7e-05,13.09014]
[1779891669400,31.09,74866.8,0.0,-0.90112,7e-05,13.18259]
[1779891670407,31.09,74877.39,0.0,-0.90034,7e-05,13.26112]
[1779891671414,31.09,74878.47,0.0,-0.90025,7e-05,13.2692]
[1779891672969,31.09,74879.59,0.0,-0.90017,7e-05,13.27758]
[1779891673428,31.09,74884.71,0.0,-0.89979,7e-05,13.3156]
[1779891676450,31.09,74877.21,0.0,-0.90035,7e-05,13.26005]
[1779891678465,31.09,74869.73,0.0,-0.9009,7e-05,13.20481]
[1779891679472,31.09,74865.28,0.0,-0.90123,7e-05,13.172]
[1779891681487,31.09,74868.54,0.0,-0.90098,7e-05,13.19641]
[1779891682262,31.09,74868.54,0.0,-0.90098,7e-05,13.19641]
[1779891682493,31.09,74865.46,0.0,-0.90121,7e-05,13.17384]
[1779891684507,31.09,74861.56,0.0,-0.90149,7e-05,13.14541]
[1779891686521,31.09,74852.91,0.0,-0.90213,7e-05,13.08212]
[1779891687528,31.09,74848.97,0.0,-0.90241,7e-05,13.0534]
[1779891689542,31.09,74853.32,0.0,-0.90209,7e-05,13.08616]
[1779891691573,31.09,74857.21,0.0,-0.90181,7e-05,13.11224]
[1779891692567,31.09,74865.56,0.0,-0.90119,7e-05,13.17419]
[1779891694579,31.09,74857.97,0.0,-0.90175,7e-05,13.11873]
[1779891697600,31.09,74857.97,0.0,-0.90174,7e-05,13.11963]
[1779891699621,31.09,74864.66,0.0,-0.90124,7e-05,13.1696]
[1779891701635,31.1,74867.96,0.0,-0.90099,7e-05,13.19472]
[1779891704657,31.1,74872.87,0.0,-0.90062,7e-05,13.23162]
[1779891707678,31.1,74866.42,0.0,-0.90109,7e-05,13.18426]
[1779891711706,31.1,74854.03,0.0,-0.902,7e-05,13.09373]
[1779891712967,31.1,74854.03,0.0,-0.902,7e-05,13.09373]
[1779891712713,31.1,74851.23,0.0,-0.9022,7e-05,13.0737]
[1779891713720,31.1,74849.85,0.0,-0.90229,7e-05,13.06393]
[1779891716741,31.1,74845.27,0.0,-0.90262,7e-05,13.0315]
[1779891720972,31.1,74844.57,0.0,-0.90265,7e-05,13.0277]
[1779891720769,31.1,74848.23,0.0,-0.90238,7e-05,13.05507]
[1779891721776,31.1,74845.41,0.0,-0.90258,7e-05,13.03477]
[1779891726811,31.11,74848.5,0.0,-0.90233,7e-05,13.05971]
[1779891731846,31.11,74848.71,0.0,-0.9023,7e-05,13.06339]
[1779891733986,31.11,74844.13,0.0,-0.90262,7e-05,13.03056]
[1779891734886,31.11,74844.13,0.0,-0.90262,7e-05,13.03056]
[1779891734966,31.11,74844.13,0.0,-0.90262,7e-05,13.03056]
[1779891738736,31.11,74842.46,0.0,-0.90273,7e-05,13.02012]
[1779891738968,31.11,74842.46,0.0,-0.90273,7e-05,13.02012]
[1779891738895,31.11,74841.71,0.0,-0.90278,7e-05,13.0151]
[1779891739031,31.11,74841.71,0.0,-0.90278,7e-05,13.0151]
[1779891739218,31.11,74841.71,0.0,-0.90278,7e-05,13.0151]
[1779891739901,31.12,74842.82,0.0,-0.90269,7e-05,13.02374]
[1779891743930,31.12,74838.58,0.0,-0.90298,7e-05,12.99456]
[1779891744478,31.12,74838.58,0.0,-0.90298,7e-05,12.99456]
[1779891744533,31.12,74838.58,0.0,-0.90298,7e-05,12.99456]
[1779891744719,31.12,74838.58,0.0,-0.90298,7e-05,12.99456]
[1779891744937,31.12,74837.41,0.0,-0.90306,7e-05,12.98651]
[1779891749972,31.12,74837.12,0.0,-0.90305,7e-05,12.98713]
[1779891750222,31.12,74837.12,0.0,-0.90305,7e-05,12.98713]
[1779891750286,31.12,74837.12,0.0,-0.90305,7e-05,12.98713]
[1779891750467,31.12,74837.12,0.0,-0.90305,7e-05,12.98713]
[1779891750979,31.12,74835.7,0.0,-0.90315,7e-05,12.97726]
[1779891751987,31.12,74818.87,0.0,-0.90439,7e-05,12.85136]
[1779891752994,31.12,74808.51,0.0,-0.90513,7e-05,12.77614]
[1779891754000,31.12,74799.91,0.0,-0.90574,7e-05,12.71356]
[1779891755007,31.13,74788.67,0.0,-0.90653,7e-05,12.63295]
[1779891756015,31.13,74784.8,0.0,-0.9068,7e-05,12.60546]
[1779891758029,31.13,74791.01,0.0,-0.90635,7e-05,12.65166]
[1779891759036,31.13,74794.86,0.0,-0.90607,7e-05,12.68014]
[1779891762060,31.13,74787.22,0.0,-0.9066,7e-05,12.6262]
[1779891765087,31.13,74776.43,0.0,-0.90735,7e-05,12.54956]
[1779891766094,31.13,74774.12,0.0,-0.9075,7e-05,12.53339]
[1779891768108,31.14,74770.44,0.0,-0.90775,7e-05,12.50791]
[1779891770124,31.14,74764.65,0.0,-0.90815,7e-05,12.46728]
[1779891773145,31.14,74775.37,0.0,-0.90737,7e-05,12.54644]
[1779891774164,31.14,74782.74,0.0,-0.90685,7e-05,12.60023]
[1779891775170,31.14,74789.65,0.0,-0.90636,7e-05,12.65071]
[1779891776177,31.14,74794.52,0.0,-0.90601,7e-05,12.68638]
[1779891777184,31.14,74798.62,0.0,-0.90571,7e-05,12.71644]
[1779891780563,31.14,74801.77,0.0,-0.90548,7e-05,12.73979]
[1779891780721,31.14,74801.77,0.0,-0.90548,7e-05,12.73979]
[1779891780815,31.14,74801.77,0.0,-0.90548,7e-05,12.73979]
[1779891780969,31.14,74801.77,0.0,-0.90548,7e-05,12.73979]
[1779891781069,31.14,74801.47,0.0,-0.9055,7e-05,12.73804]
[1779891782221,31.14,74805.43,0.0,-0.90521,7e-05,12.76705]
[1779891783228,31.14,74809.97,0.0,-0.90489,7e-05,12.8003]
[1779891785242,31.14,74799.15,0.0,-0.90566,7e-05,12.72189]
[1779891786887,31.14,74799.15,0.0,-0.90566,7e-05,12.72189]
[1779891786970,31.14,74799.15,0.0,-0.90566,7e-05,12.72189]
[1779891786988,31.14,74793.86,0.0,-0.90603,7e-05,12.68405]
[1779891787394,31.14,74793.86,0.0,-0.90603,7e-05,12.68405]
[1779891787470,31.14,74793.86,0.0,-0.90603,7e-05,12.68405]
[1779891789270,31.15,74801.57,0.0,-0.90547,7e-05,12.74064]
[1779891790320,31.15,74801.57,0.0,-0.90547,7e-05,12.74064]
[1779891790424,31.15,74801.57,0.0,-0.90547,7e-05,12.74064]
[1779891790467,31.15,74801.57,0.0,-0.90547,7e-05,12.74064]
[1779891790525,31.15,74805.78,0.0,-0.90517,7e-05,12.7715]
[1779891792737,31.15,74806.7,0.0,-0.9051,7e-05,12.77838]
[1779891792970,31.15,74806.7,0.0,-0.9051,7e-05,12.77838]
[1779891793366,31.15,74807.84,0.0,-0.90502,7e-05,12.78703]
[1779891793468,31.15,74807.84,0.0,-0.90502,7e-05,12.78703]
[1779891793534,31.15,74808.5,0.0,-0.90497,7e-05,12.79184]
[1779891794305,31.15,74803.53,0.0,-0.90532,7e-05,12.75584]
[1779891795312,31.15,74799.14,0.0,-0.90563,7e-05,12.72414]
[1779891796319,31.15,74788.77,0.0,-0.90637,7e-05,12.64914]
[1779891797326,31.15,74786.17,0.0,-0.90655,7e-05,12.63067]
[1779891799001,31.15,74786.17,0.0,-0.90655,7e-05,12.63067]
[1779891798333,31.15,74792.2,0.0,-0.90612,7e-05,12.67477]
[1779891799218,31.15,74792.2,0.0,-0.90612,7e-05,12.67477]
[1779891802361,31.15,74791.48,0.0,-0.90616,7e-05,12.6708]
[1779891803271,31.15,74791.48,0.0,-0.90616,7e-05,12.6708]
[1779891803354,31.15,74791.48,0.0,-0.90616,7e-05,12.6708]
[1779891803942,31.15,74791.48,0.0,-0.90616,7e-05,12.6708]
[1779891803967,31.15,74791.48,0.0,-0.90616,7e-05,12.6708]
[1779891804036,31.15,74789.98,0.0,-0.90626,7e-05,12.66057]
[1779891804375,31.15,74794.17,0.0,-0.90596,7e-05,12.69097]
[1779891805382,31.15,74791.49,0.0,-0.90615,7e-05,12.67181]
[1779891806796,31.15,74791.49,0.0,-0.90615,7e-05,12.67181]
[1779891806967,31.15,74791.49,0.0,-0.90615,7e-05,12.67181]
[1779891806999,31.15,74784.78,0.0,-0.90662,7e-05,12.62387]
[1779891810096,31.15,74786.81,0.0,-0.90647,7e-05,12.63895]
[1779891812972,31.15,74788.41,0.0,-0.90637,7e-05,12.64834]
[1779891813071,31.16,74788.51,0.0,-0.90635,7e-05,12.64975]
[1779891817466,31.16,74782.57,0.0,-0.90676,7e-05,12.60826]
[1779891822501,31.16,74779.89,0.0,-0.90693,7e-05,12.59097]
[1779891827536,31.16,74781.6,0.0,-0.90678,7e-05,12.60545]
[1779891832571,31.17,74790.74,0.0,-0.90611,7e-05,12.67371]
[1779891833578,31.17,74799.7,0.0,-0.90547,7e-05,12.73907]
[1779891834585,31.17,74801.87,0.0,-0.90532,7e-05,12.75507]
[1779891839620,31.17,74799.47,0.0,-0.90548,7e-05,12.73859]
[1779891840971,31.17,74799.47,0.0,-0.90548,7e-05,12.73859]
[1779891842975,31.17,74794.17,0.0,-0.90585,7e-05,12.7006]
[1779891843650,31.17,74787.05,0.0,-0.90635,7e-05,12.64955]
[1779891844656,31.17,74781.07,0.0,-0.90677,7e-05,12.60655]
[1779891845663,31.17,74775.68,0.0,-0.90715,7e-05,12.56794]
[1779891847678,31.17,74776.6,0.0,-0.90707,7e-05,12.57549]
[1779891852712,31.17,74774.15,0.0,-0.90722,7e-05,12.56009]
[1779891853493,31.17,74774.15,0.0,-0.90722,7e-05,12.56009]
[1779891853717,31.17,74774.15,0.0,-0.90722,7e-05,12.56009]
[1779891853720,31.18,74774.57,0.0,-0.90719,7e-05,12.56359]
[1779891856115,31.18,74774.45,0.0,-0.90719,7e-05,12.56321]
[1779891856218,31.18,74774.39,0.0,-0.90719,7e-05,12.56325]
[1779891858757,31.18,74765.81,0.0,-0.90778,7e-05,12.50282]
[1779891862786,31.18,74760.03,0.0,-0.90816,7e-05,12.46345]
[1779891866243,31.18,74762.96,0.0,-0.90794,7e-05,12.48637]
[1779891866467,31.18,74762.96,0.0,-0.90794,7e-05,12.48637]
[1779891870235,31.19,74764.9,0.0,-0.90778,7e-05,12.50324]
[1779891870467,31.19,74764.9,0.0,-0.90778,7e-05,12.50324]
[1779891870841,31.19,74764.27,0.0,-0.90781,7e-05,12.49927]
[1779891875879,31.19,74764.57,0.0,-0.90779,7e-05,12.50044]
[1779891875969,31.19,74764.57,0.0,-0.90779,7e-05,12.50044]
[1779891877892,31.19,74774.82,0.0,-0.90706,7e-05,12.57547]
[1779891878903,31.2,74777.33,0.0,-0.90687,7e-05,12.59456]
[1779891880863,31.2,74780.06,0.0,-0.90668,7e-05,12.61472]
[1779891880973,31.2,74780.06,0.0,-0.90668,7e-05,12.61472]
[1779891881585,31.2,74780.4,0.0,-0.90665,7e-05,12.61757]
[1779891881717,31.2,74780.4,0.0,-0.90665,7e-05,12.61757]
[1779891881924,31.2,74779.93,0.0,-0.90668,7e-05,12.61456]
[1779891885954,31.2,74774.0,0.0,-0.90708,7e-05,12.57333]
[1779891887968,31.2,74766.23,0.0,-0.90762,7e-05,12.51825]
[1779891891924,31.2,74763.04,0.0,-0.90782,7e-05,12.49691]
[1779891891968,31.2,74763.04,0.0,-0.90782,7e-05,12.49691]
[1779891896827,31.21,74762.82,0.0,-0.90781,7e-05,12.49818]
[1779891896867,31.21,74762.82,0.0,-0.90781,7e-05,12.49818]
[1779891896969,31.21,74762.82,0.0,-0.90781,7e-05,12.49818]
[1779891897036,31.21,74763.06,0.0,-0.90779,7e-05,12.50046]
[1779891901729,31.21,74761.36,0.0,-0.90789,7e-05,12.49044]
[1779891902017,31.21,74761.36,0.0,-0.90789,7e-05,12.49044]
[1779891905143,31.21,74765.34,0.0,-0.90759,7e-05,12.52067]
[1779891905216,31.21,74765.75,0.0,-0.90756,7e-05,12.52412]
[1779891906100,31.21,74768.72,0.0,-0.90734,7e-05,12.54602]
[1779891908115,31.22,74773.28,0.0,-0.90701,7e-05,12.57981]
[1779891909122,31.22,74768.81,0.0,-0.90732,7e-05,12.54798]
[1779891910917,31.22,74768.77,0.0,-0.90732,7e-05,12.54815]
[1779891910976,31.22,74768.77,0.0,-0.90732,7e-05,12.54815]
[1779891915168,31.22,74775.54,0.0,-0.90683,7e-05,12.5991]
[1779891918217,31.22,74776.08,0.0,-0.90678,7e-05,12.60377]
[1779891918469,31.22,74776.64,0.0,-0.90674,7e-05,12.60822]
[1779891920355,31.22,74776.57,0.0,-0.90673,7e-05,12.60854]
[1779891920466,31.22,74776.57,0.0,-0.90673,7e-05,12.60854]
[1779891921210,31.22,74776.4,0.0,-0.90674,7e-05,12.60773]
[1779891923224,31.22,74783.73,0.0,-0.90621,7e-05,12.66152]
[1779891926245,31.23,74791.52,0.0,-0.90564,7e-05,12.7198]
[1779891927254,31.23,74806.63,0.0,-0.90455,7e-05,12.83025]
[1779891928262,31.23,74807.41,0.0,-0.90449,7e-05,12.83647]
[1779891929269,31.23,74812.82,0.0,-0.9041,7e-05,12.87639]
[1779891931283,31.23,74810.03,0.0,-0.90431,7e-05,12.8537]
[1779891932290,31.23,74803.88,0.0,-0.90475,7e-05,12.80946]
[1779891937325,31.23,74804.22,0.0,-0.90469,7e-05,12.81465]
[1779891938711,31.23,74804.22,0.0,-0.90469,7e-05,12.81465]
[1779891938722,31.23,74804.22,0.0,-0.90469,7e-05,12.81465]
[1779891942848,31.24,74801.16,0.0,-0.90489,7e-05,12.79455]
[1779891942971,31.24,74801.16,0.0,-0.90489,7e-05,12.79455]
[1779891948902,31.24,74802.9,0.0,-0.90476,7e-05,12.80829]
[1779891948969,31.24,74802.9,0.0,-0.90476,7e-05,12.80829]
[1779891950061,31.24,74803.05,0.0,-0.90474,7e-05,12.81038]
[1779891950216,31.24,74803.05,0.0,-0.90474,7e-05,12.81038]
[1779891950070,31.24,74801.49,0.0,-0.90484,7e-05,12.79956]
[1779891954453,31.24,74794.66,0.0,-0.90533,7e-05,12.75038]
[1779891955521,31.24,74794.66,0.0,-0.90533,7e-05,12.75038]
[1779891955719,31.24,74794.66,0.0,-0.90533,7e-05,12.75038]
[1779891956474,31.24,74788.78,0.0,-0.90574,7e-05,12.70807]
[1779891957476,31.24,74783.02,0.0,-0.90615,7e-05,12.6666]
[1779891959490,31.24,74778.98,0.0,-0.90643,7e-05,12.638]
[1779891962118,31.24,74779.25,0.0,-0.90641,7e-05,12.64029]
[1779891962219,31.24,74779.25,0.0,-0.90641,7e-05,12.64029]
[1779891962996,31.24,74779.43,0.0,-0.90639,7e-05,12.64224]
[1779891963216,31.24,74779.43,0.0,-0.90639,7e-05,12.64224]
[1779891963069,31.25,74779.44,0.0,-0.90638,7e-05,12.64263]
[1779891967546,31.25,74790.35,0.0,-0.9056,7e-05,12.72273]
[1779891968553,31.25,74801.0,0.0,-0.90484,7e-05,12.80017]
[1779891969559,31.25,74805.07,0.0,-0.90454,7e-05,12.83024]
[1779891971574,31.25,74789.32,0.0,-0.90566,7e-05,12.71684]
[1779891972581,31.25,74782.07,0.0,-0.90617,7e-05,12.66457]
[1779891974589,31.25,74781.26,0.0,-0.90622,7e-05,12.65898]
[1779891974717,31.25,74781.26,0.0,-0.90622,7e-05,12.65898]
[1779891977616,31.25,74775.92,0.0,-0.90659,7e-05,12.62152]
[1779891980484,31.25,74773.28,0.0,-0.90677,7e-05,12.60314]
[1779891980719,31.25,74773.28,0.0,-0.90677,7e-05,12.60314]
[1779891982621,31.25,74773.26,0.0,-0.90676,7e-05,12.60369]
[1779891982718,31.25,74773.26,0.0,-0.90676,7e-05,12.60369]
[1779891982819,31.25,74772.89,0.0,-0.90679,7e-05,12.60137]
[1779891986976,31.26,74772.96,0.0,-0.90677,7e-05,12.60294]
[1779891987239,31.26,74772.96,0.0,-0.90677,7e-05,12.60294]
[1779891992721,31.26,74771.01,0.0,-0.9069,7e-05,12.58821]
[1779891993861,31.26,74771.01,0.0,-0.9069,7e-05,12.58821]
[1779891993971,31.26,74771.01,0.0,-0.9069,7e-05,12.58821]
[1779891994637,31.26,74771.71,0.0,-0.90685,7e-05,12.59401]
[1779891994717,31.26,74771.71,0.0,-0.90685,7e-05,12.59401]
[1779891994735,31.26,74771.2,0.0,-0.90688,7e-05,12.59033]
[1779891996968,31.26,74772.03,0.0,-0.90682,7e-05,12.5967]
[1779892000497,31.26,74776.41,0.0,-0.9065,7e-05,12.62977]
[1779892000728,31.26,74776.41,0.0,-0.9065,7e-05,12.62977]
[1779892003808,31.26,74770.27,0.0,-0.90691,7e-05,12.58718]
[1779892005776,31.26,74772.36,0.0,-0.90676,7e-05,12.60225]
[1779892006244,31.26,74772.36,0.0,-0.90676,7e-05,12.60225]
[1779892006613,31.27,74774.54,0.0,-0.90661,7e-05,12.61813]
[1779892006725,31.27,74774.54,0.0,-0.90661,7e-05,12.61813]
[1779892006829,31.27,74776.19,0.0,-0.90649,7e-05,12.63016]
[1779892010189,31.27,74777.04,0.0,-0.90643,7e-05,12.63651]
[1779892010229,31.27,74777.04,0.0,-0.90643,7e-05,12.63651]
[1779892014206,31.27,74779.98,0.0,-0.90621,7e-05,12.65853]
[1779892014218,31.27,74779.98,0.0,-0.90621,7e-05,12.65853]
[1779892014888,31.27,74777.73,0.0,-0.90637,7e-05,12.64284]
[1779892014970,31.27,74777.73,0.0,-0.90637,7e-05,12.64284]
[1779892015032,31.27,74777.07,0.0,-0.90641,7e-05,12.63807]
[1779892015893,31.27,74771.37,0.0,-0.90681,7e-05,12.59726]
[1779892019274,31.27,74769.42,0.0,-0.90694,7e-05,12.58393]
[1779892019467,31.27,74769.49,0.0,-0.90693,7e-05,12.58484]
[1779892021943,31.27,74761.24,0.0,-0.9075,7e-05,12.52664]
[1779892024324,31.27,74760.44,0.0,-0.90755,7e-05,12.52133]
[1779892024473,31.27,74759.16,0.0,-0.90764,7e-05,12.51221]
[1779892027667,31.27,74762.15,0.0,-0.90743,7e-05,12.53401]
[1779892027721,31.27,74762.15,0.0,-0.90743,7e-05,12.53401]
[1779892027985,31.27,74766.88,0.0,-0.90709,7e-05,12.56833]
[1779892028992,31.27,74771.77,0.0,-0.90675,7e-05,12.60408]
[1779892031006,31.27,74768.99,0.0,-0.90693,7e-05,12.5849]
[1779892031888,31.27,74768.99,0.0,-0.90693,7e-05,12.5849]
[1779892031975,31.27,74768.99,0.0,-0.90693,7e-05,12.5849]
[1779892036333,31.28,74768.98,0.0,-0.90692,7e-05,12.58655]
[1779892036043,31.28,74763.6,0.0,-0.90729,7e-05,12.5482]
[1779892036469,31.28,74763.6,0.0,-0.90729,7e-05,12.5482]
[1779892038823,31.28,74763.98,0.0,-0.90726,7e-05,12.55147]
[1779892038968,31.28,74763.98,0.0,-0.90726,7e-05,12.55147]
[1779892039064,31.28,74763.05,0.0,-0.90732,7e-05,12.54523]
[1779892042099,31.28,74755.07,0.0,-0.90786,7e-05,12.48928]
[1779892043589,31.28,74757.31,0.0,-0.9077,7e-05,12.50569]
[1779892043726,31.28,74757.31,0.0,-0.9077,7e-05,12.50569]
[1779892049149,31.29,74757.56,0.0,-0.90766,7e-05,12.51039]
[1779892053179,31.29,74752.24,0.0,-0.90803,7e-05,12.47103]
[1779892053761,31.29,74752.24,0.0,-0.90803,7e-05,12.47103]
[1779892053968,31.29,74752.24,0.0,-0.90803,7e-05,12.47103]
[1779892054399,31.29,74753.29,0.0,-0.90795,7e-05,12.47913]
[1779892054468,31.29,74753.29,0.0,-0.90795,7e-05,12.47913]
[1779892055193,31.29,74752.69,0.0,-0.90799,7e-05,12.47538]
[1779892057207,31.29,74723.05,0.0,-0.91003,7e-05,12.26422]
[1779892058214,31.3,74704.1,0.0,-0.91128,7e-05,12.13432]
[1779892058733,31.3,74704.1,0.0,-0.91128,7e-05,12.13432]
[1779892059221,31.3,74711.59,0.0,-0.91076,7e-05,12.18814]
[1779892060230,31.3,74723.53,0.0,-0.90994,7e-05,12.2736]
[1779892060506,31.3,74723.53,0.0,-0.90994,7e-05,12.2736]
[1779892061238,31.3,74740.4,0.0,-0.90877,7e-05,12.39484]
[1779892061762,31.3,74740.4,0.0,-0.90877,7e-05,12.39484]
[1779892062245,31.3,74748.56,0.0,-0.90819,7e-05,12.45391]
[1779892063252,31.3,74752.39,0.0,-0.90792,7e-05,12.48193]
[1779892064724,31.3,74752.36,0.0,-0.90792,7e-05,12.48222]
[1779892070302,31.3,74750.94,0.0,-0.90801,7e-05,12.47327]
[1779892072354,31.3,74749.79,0.0,-0.90808,7e-05,12.46519]
[1779892072473,31.3,74751.98,0.0,-0.90793,7e-05,12.48106]
[1779892073323,31.3,74755.05,0.0,-0.90771,7e-05,12.50324]
[1779892075337,31.31,74740.69,0.0,-0.90871,7e-05,12.40061]
[1779892076383,31.31,74705.87,0.0,-0.9111,7e-05,12.15292]
[1779892077273,31.31,74705.87,0.0,-0.9111,7e-05,12.15292]
[1779892077400,31.31,74685.44,0.0,-0.91248,7e-05,12.00911]
[1779892078386,31.31,74685.97,0.0,-0.91243,7e-05,12.01411]
[1779892080140,31.31,74685.11,0.0,-0.91248,7e-05,12.00847]
[1779892087531,31.31,74689.62,0.0,-0.91214,7e-05,12.04407]
[1779892090552,31.32,74694.61,0.0,-0.91179,7e-05,12.08049]
[1779892092567,31.32,74700.46,0.0,-0.91139,7e-05,12.12253]
[1779892097602,31.32,74700.6,0.0,-0.91135,7e-05,12.12708]
[1779892100623,31.32,74710.22,0.0,-0.91067,7e-05,12.19737]
[1779892101631,31.33,74713.03,0.0,-0.91047,7e-05,12.21792]
[1779892104591,31.33,74711.06,0.0,-0.9106,7e-05,12.20509]
[1779892104719,31.33,74711.06,0.0,-0.9106,7e-05,12.20509]
[1779892105658,31.33,74703.88,0.0,-0.91107,7e-05,12.15534]
[1779892106665,31.33,74696.76,0.0,-0.91155,7e-05,12.1056]
[1779892108865,31.33,74695.87,0.0,-0.91161,7e-05,12.09962]
[1779892108970,31.33,74695.87,0.0,-0.91161,7e-05,12.09962]
[1779892113984,31.33,74693.08,0.0,-0.91178,7e-05,12.08001]
[1779892114222,31.33,74693.08,0.0,-0.91178,7e-05,12.08001]
[1779892114304,31.33,74693.08,0.0,-0.91178,7e-05,12.08001]
[1779892114401,31.34,74692.89,0.0,-0.91178,7e-05,12.08015]
[1779892114469,31.34,74692.89,0.0,-0.91178,7e-05,12.08015]
[1779892119890,31.34,74693.05,0.0,-0.91174,7e-05,12.08496]
[1779892119969,31.34,74693.05,0.0,-0.91174,7e-05,12.08496]
[1779892123647,31.34,74692.36,0.0,-0.91176,7e-05,12.08232]
[1779892123719,31.34,74692.36,0.0,-0.91176,7e-05,12.08232]
[1779892123787,31.35,74690.67,0.0,-0.91187,7e-05,12.07114]
[1779892126018,31.35,74689.6,0.0,-0.91193,7e-05,12.06436]
[1779892126218,31.35,74689.6,0.0,-0.91193,7e-05,12.06436]
[1779892129780,31.35,74693.64,0.0,-0.91163,7e-05,12.09602]
[1779892129971,31.35,74693.64,0.0,-0.91163,7e-05,12.09602]
[1779892130033,31.35,74702.28,0.0,-0.91104,7e-05,12.15787]
[1779892130836,31.35,74706.36,0.0,-0.91075,7e-05,12.18741]
[1779892131843,31.35,74701.94,0.0,-0.91105,7e-05,12.15669]
[1779892132890,31.35,74701.94,0.0,-0.91105,7e-05,12.15669]
[1779892132967,31.35,74701.94,0.0,-0.91105,7e-05,12.15669]
[1779892134352,31.35,74699.09,0.0,-0.91123,7e-05,12.13716]
[1779892134469,31.35,74699.09,0.0,-0.91123,7e-05,12.13716]
[1779892134453,31.36,74697.22,0.0,-0.91136,7e-05,12.12446]
[1779892135040,31.36,74697.22,0.0,-0.91136,7e-05,12.12446]
[1779892135219,31.36,74697.22,0.0,-0.91136,7e-05,12.12446]
[1779892139680,31.36,74694.49,0.0,-0.91153,7e-05,12.10671]
[1779892139720,31.36,74694.49,0.0,-0.91153,7e-05,12.10671]
[1779892140608,31.36,74694.22,0.0,-0.91154,7e-05,12.10551]
[1779892140724,31.36,74694.22,0.0,-0.91154,7e-05,12.10551]
[1779892140906,31.36,74691.35,0.0,-0.91172,7e-05,12.08595]
[1779892141913,31.36,74681.8,0.0,-0.91236,7e-05,12.01893]
[1779892142920,31.36,74674.31,0.0,-0.91287,7e-05,11.96623]
[1779892144934,31.36,74669.96,0.0,-0.91316,7e-05,11.93584]
[1779892147910,31.36,74667.52,0.0,-0.91332,7e-05,11.91895]
[1779892147967,31.36,74667.52,0.0,-0.91332,7e-05,11.91895]
[1779892153028,31.36,74665.14,0.0,-0.91347,7e-05,11.90291]
[1779892153989,31.36,74665.14,0.0,-0.91347,7e-05,11.90291]
[1779892154036,31.36,74685.99,0.0,-0.91207,7e-05,12.04953]
[1779892155042,31.36,74707.2,0.0,-0.91063,7e-05,12.1996]
[1779892155841,31.36,74707.2,0.0,-0.91063,7e-05,12.1996]
[1779892156048,31.36,74717.61,0.0,-0.90992,7e-05,12.27386]
[1779892157057,31.36,74719.17,0.0,-0.90981,7e-05,12.28505]
[1779892158065,31.36,74725.28,0.0,-0.90939,7e-05,12.32852]
[1779892159072,31.36,74730.15,0.0,-0.90905,7e-05,12.3632]
[1779892161086,31.36,74727.43,0.0,-0.90924,7e-05,12.34357]
[1779892163100,31.36,74732.2,0.0,-0.90892,7e-05,12.37737]
[1779892165114,31.36,74726.49,0.0,-0.90931,7e-05,12.33637]
[1779892170149,31.36,74724.16,0.0,-0.90948,7e-05,12.31929]
[1779892172163,31.36,74728.81,0.0,-0.90918,7e-05,12.34905]
[1779892173170,31.36,74732.98,0.0,-0.90889,7e-05,12.37874]
[1779892175849,31.36,74734.0,0.0,-0.90882,7e-05,12.38599]
[1779892175990,31.36,74734.0,0.0,-0.90882,7e-05,12.38599]
[1779892176191,31.36,74739.62,0.0,-0.90843,7e-05,12.42612]
[1779892179212,31.36,74740.97,0.0,-0.90834,7e-05,12.43531]
[1779892180220,31.36,74732.36,0.0,-0.90894,7e-05,12.37381]
[1779892180581,31.36,74732.36,0.0,-0.90894,7e-05,12.37381]
[1779892180723,31.36,74732.36,0.0,-0.90894,7e-05,12.37381]
[1779892181225,31.36,74730.36,0.0,-0.90907,7e-05,12.36006]
[1779892185884,31.36,74731.43,0.0,-0.909,7e-05,12.36789]
[1779892185970,31.36,74731.43,0.0,-0.909,7e-05,12.36789]
[1779892186465,31.36,74731.58,0.0,-0.90899,7e-05,12.36894]
[1779892189282,31.36,74737.84,0.0,-0.90855,7e-05,12.41384]
[1779892189810,31.36,74737.84,0.0,-0.90855,7e-05,12.41384]
[1779892190290,31.36,74742.13,0.0,-0.90825,7e-05,12.44474]
[1779892192304,31.36,74746.82,0.0,-0.90792,7e-05,12.47866]
[1779892193312,31.36,74756.59,0.0,-0.90724,7e-05,12.54885]
[1779892194319,31.36,74762.21,0.0,-0.90684,7e-05,12.58925]
[1779892197340,31.36,74755.99,0.0,-0.90728,7e-05,12.54423]
[1779892198239,31.36,74755.99,0.0,-0.90728,7e-05,12.54423]
[1779892198467,31.36,74755.99,0.0,-0.90728,7e-05,12.54423]
[1779892201081,31.36,74754.42,0.0,-0.9074,7e-05,12.53256]
[1779892201220,31.36,74754.42,0.0,-0.9074,7e-05,12.53256]
[1779892203104,31.36,74752.82,0.0,-0.90751,7e-05,12.52068]
[1779892205400,31.36,74759.53,0.0,-0.90705,7e-05,12.5685]
[1779892206404,31.36,74772.57,0.0,-0.90613,7e-05,12.66244]
[1779892207413,31.36,74794.74,0.0,-0.90455,7e-05,12.82265]
[1779892208571,31.36,74794.74,0.0,-0.90455,7e-05,12.82265]
[1779892208418,31.36,74805.43,0.0,-0.90378,7e-05,12.90049]
[1779892209429,31.36,74811.43,0.0,-0.90335,7e-05,12.94402]
[1779892211529,31.36,74813.44,0.0,-0.9032,7e-05,12.95852]
[1779892211571,31.36,74808.76,0.0,-0.90354,7e-05,12.92432]
[1779892212453,31.36,74802.65,0.0,-0.90398,7e-05,12.87982]
[1779892215474,31.36,74807.99,0.0,-0.9036,7e-05,12.91841]
[1779892217728,31.36,74807.7,0.0,-0.90363,7e-05,12.91609]
[1779892218495,31.36,74802.63,0.0,-0.90399,7e-05,12.87917]
[1779892220509,31.36,74793.78,0.0,-0.90463,7e-05,12.81462]
[1779892223531,31.36,74791.04,0.0,-0.90483,7e-05,12.79414]
[1779892223724,31.36,74791.04,0.0,-0.90483,7e-05,12.79414]
[1779892226555,31.36,74802.4,0.0,-0.90402,7e-05,12.8762]
[1779892227562,31.36,74808.27,0.0,-0.9036,7e-05,12.91882]
[1779892230584,31.36,74812.95,0.0,-0.90326,7e-05,12.95269]
[1779892231590,31.36,74812.95,0.0,-0.90326,7e-05,12.95269]
[1779892231591,31.36,74814.22,0.0,-0.90319,7e-05,12.95853]
[1779892231727,31.36,74814.22,0.0,-0.90319,7e-05,12.95853]
[1779892233363,31.36,74817.61,0.0,-0.90295,7e-05,12.98309]
[1779892236630,31.36,74827.38,0.0,-0.90225,7e-05,13.0537]
[1779892237646,31.36,74834.63,0.0,-0.90172,7e-05,13.10646]
[1779892239651,31.35,74835.89,0.0,-0.90163,7e-05,13.11499]
[1779892244686,31.35,74836.35,0.0,-0.90162,7e-05,13.11662]
[1779892245693,31.35,74845.66,0.0,-0.90094,7e-05,13.1845]
[1779892246650,31.35,74845.66,0.0,-0.90094,7e-05,13.1845]
[1779892247075,31.35,74846.37,0.0,-0.90089,7e-05,13.18929]
[1779892249721,31.35,74844.9,0.0,-0.90101,7e-05,13.17768]
[1779892252509,31.35,74844.19,0.0,-0.90107,7e-05,13.17169]
[1779892252524,31.35,74843.34,0.0,-0.90114,7e-05,13.16466]
[1779892252726,31.35,74843.34,0.0,-0.90114,7e-05,13.16466]
[1779892256770,31.35,74850.73,0.0,-0.90061,7e-05,13.21743]
[1779892259791,31.34,74846.41,0.0,-0.90094,7e-05,13.18444]
[1779892262639,31.34,74844.61,0.0,-0.90108,7e-05,13.17079]
[1779892262717,31.34,74842.86,0.0,-0.90121,7e-05,13.15768]
[1779892263820,31.34,74836.45,0.0,-0.90169,7e-05,13.11007]
[1779892266841,31.34,74845.26,0.0,-0.90105,7e-05,13.17349]
[1779892268855,31.34,74847.2,0.0,-0.90092,7e-05,13.18675]
[1779892270810,31.34,74847.81,0.0,-0.90088,7e-05,13.19075]
[1779892270967,31.34,74847.81,0.0,-0.90088,7e-05,13.19075]
[1779892271017,31.34,74851.45,0.0,-0.90062,7e-05,13.21697]
[1779892271928,31.34,74851.45,0.0,-0.90062,7e-05,13.21697]
[1779892271968,31.34,74851.45,0.0,-0.90062,7e-05,13.21697]
[1779892273890,31.34,74860.63,0.0,-0.89995,7e-05,13.28281]
[1779892274897,31.34,74854.47,0.0,-0.90041,7e-05,13.23753]
[1779892277056,31.33,74860.01,0.0,-0.90001,7e-05,13.27707]
[1779892278048,31.33,74870.72,0.0,-0.89923,7e-05,13.35473]
[1779892279055,31.33,74876.89,0.0,-0.89878,7e-05,13.39959]
[1779892280062,31.33,74890.82,0.0,-0.89773,8e-05,13.50257]
[1779892281069,31.33,74897.54,0.0,-0.89723,8e-05,13.55221]
[1779892283083,31.33,74900.19,0.0,-0.89704,8e-05,13.57109]
[1779892284090,31.33,74891.9,0.0,-0.89767,8e-05,13.50911]
[1779892285096,31.33,74887.76,0.0,-0.89798,8e-05,13.47802]
[1779892286104,31.33,74893.61,0.0,-0.89755,8e-05,13.52081]
[1779892290132,31.32,74896.85,0.0,-0.89733,8e-05,13.54244]
[1779892293153,31.32,74888.28,0.0,-0.89802,8e-05,13.47372]
[1779892295167,31.31,74894.88,0.0,-0.8976,8e-05,13.51522]
[1779892297517,31.31,74895.07,0.0,-0.89759,8e-05,13.5161]
[1779892297572,31.31,74891.41,0.0,-0.89787,8e-05,13.48821]
[1779892297725,31.31,74891.41,0.0,-0.89787,8e-05,13.48821]
[1779892300203,31.31,74896.03,0.0,-0.89754,8e-05,13.52038]
[1779892301210,31.31,74901.48,0.0,-0.89714,8e-05,13.56003]
[1779892304175,31.3,74901.26,0.0,-0.89717,8e-05,13.5567]
[1779892309251,31.3,74902.89,0.0,-0.89708,8e-05,13.56569]
[1779892314301,31.29,74904.47,0.0,-0.897,8e-05,13.57413]
[1779892315642,31.29,74904.47,0.0,-0.897,8e-05,13.57413]
[1779892315717,31.29,74904.09,0.0,-0.89703,8e-05,13.57108]
[1779892318329,31.29,74912.25,0.0,-0.89642,8e-05,13.63099]
[1779892319336,31.29,74918.59,0.0,-0.89594,8e-05,13.67787]
[1779892320343,31.29,74922.98,0.0,-0.89561,8e-05,13.7102]
[1779892322362,31.29,74922.67,0.0,-0.89564,8e-05,13.707]
[1779892323369,31.29,74913.32,0.0,-0.89636,8e-05,13.63693]
[1779892324376,31.28,74913.44,0.0,-0.89642,8e-05,13.63099]
[1779892328404,31.28,74904.96,0.0,-0.89709,8e-05,13.56597]
[1779892329411,31.28,74900.17,0.0,-0.89745,8e-05,13.52982]
[1779892331480,31.28,74896.68,0.0,-0.89772,8e-05,13.50328]
[1779892331722,31.28,74896.68,0.0,-0.89772,8e-05,13.50328]
[1779892331484,31.27,74896.2,0.0,-0.89777,8e-05,13.4991]
[1779892332211,31.27,74896.2,0.0,-0.89777,8e-05,13.4991]
[1779892332218,31.27,74896.2,0.0,-0.89777,8e-05,13.4991]
[1779892333443,31.27,74891.0,0.0,-0.89817,8e-05,13.45935]
[1779892334450,31.27,74885.89,0.0,-0.89856,7e-05,13.42096]
[1779892336643,31.27,74883.82,0.0,-0.89872,7e-05,13.40514]
[1779892338478,31.26,74877.52,0.0,-0.89925,7e-05,13.35296]
[1779892341761,31.25,74873.99,0.0,-0.89963,7e-05,13.31581]
[1779892347541,31.24,74881.21,0.0,-0.89917,7e-05,13.3608]
[1779892349555,31.24,74887.67,0.0,-0.8987,7e-05,13.40775]
[1779892353218,31.23,74886.19,0.0,-0.89884,7e-05,13.39245]
[1779892353470,31.23,74886.19,0.0,-0.89884,7e-05,13.39245]
[1779892353591,31.23,74885.76,0.0,-0.89888,7e-05,13.38896]
[1779892354020,31.23,74885.76,0.0,-0.89888,7e-05,13.38896]
[1779892354223,31.23,74885.76,0.0,-0.89888,7e-05,13.38896]
[1779892356612,31.23,74890.61,0.0,-0.89852,8e-05,13.42399]
[1779892360196,31.23,74893.43,0.0,-0.89832,8e-05,13.44382]
[1779892360222,31.23,74893.43,0.0,-0.89832,8e-05,13.44382]
[1779892360641,31.23,74893.49,0.0,-0.89832,8e-05,13.44391]
[1779892360781,31.23,74893.49,0.0,-0.89832,8e-05,13.44391]
[1779892360969,31.23,74893.49,0.0,-0.89832,8e-05,13.44391]
[1779892364681,31.23,74855.82,0.0,-0.90114,7e-05,13.16413]
[1779892365694,31.23,74817.17,0.0,-0.90398,7e-05,12.87918]
[1779892366740,31.23,74817.17,0.0,-0.90398,7e-05,12.87918]
[1779892366699,31.23,74795.8,0.0,-0.90551,7e-05,12.72427]
[1779892368601,31.23,74795.19,0.0,-0.90554,7e-05,12.72133]
[1779892368714,31.23,74794.36,0.0,-0.9056,7e-05,12.71518]
[1779892369721,31.23,74800.7,0.0,-0.90515,7e-05,12.76104]
[1779892371735,31.23,74805.33,0.0,-0.90482,7e-05,12.79411]
[1779892372743,31.23,74800.49,0.0,-0.90517,7e-05,12.75859]
[1779892374757,31.23,74794.34,0.0,-0.90562,7e-05,12.71326]
[1779892376771,31.22,74786.06,0.0,-0.90621,7e-05,12.65272]
[1779892377777,31.22,74791.61,0.0,-0.90582,7e-05,12.69265]
[1779892380799,31.22,74782.26,0.0,-0.90649,7e-05,12.62459]
[1779892382813,31.22,74784.41,0.0,-0.90634,7e-05,12.6398]
[1779892383875,31.22,74803.65,0.0,-0.90497,7e-05,12.7793]
[1779892384829,31.22,74816.77,0.0,-0.90402,7e-05,12.87475]
[1779892385836,31.22,74820.65,0.0,-0.90374,7e-05,12.90321]
[1779892386843,31.22,74819.88,0.0,-0.9038,7e-05,12.89761]
[1779892388857,31.22,74828.13,0.0,-0.9032,7e-05,12.9578]
[1779892390871,31.22,74833.32,0.0,-0.90282,7e-05,12.99558]
[1779892392885,31.22,74828.78,0.0,-0.90316,7e-05,12.9621]
[1779892394899,31.22,74834.02,0.0,-0.90278,7e-05,13.00015]
[1779892398011,31.22,74792.25,0.0,-0.90579,7e-05,12.69547]
[1779892398966,31.22,74792.25,0.0,-0.90579,7e-05,12.69547]
[1779892398985,31.22,74730.65,0.0,-0.91011,7e-05,12.25201]
[1779892399969,31.22,74707.83,0.0,-0.91167,7e-05,12.08997]
[1779892401463,31.22,74707.83,0.0,-0.91167,7e-05,12.08997]
[1779892401478,31.23,74706.57,0.0,-0.91166,7e-05,12.09001]
[1779892402101,31.23,74706.57,0.0,-0.91166,7e-05,12.09001]
[1779892402123,31.23,74697.31,0.0,-0.91229,7e-05,12.0249]
[1779892403000,31.24,74694.45,0.0,-0.91248,7e-05,12.00502]
[1779892404011,31.24,74704.2,0.0,-0.91181,7e-05,12.07437]
[1779892405689,31.24,74704.2,0.0,-0.91181,7e-05,12.07437]
[1779892405723,31.24,74713.04,0.0,-0.91121,7e-05,12.13732]
[1779892406085,31.24,74713.04,0.0,-0.91121,7e-05,12.13732]
[1779892406606,31.24,74713.04,0.0,-0.91121,7e-05,12.13732]
[1779892406627,31.24,74721.36,0.0,-0.91064,7e-05,12.19662]
[1779892406897,31.24,74721.36,0.0,-0.91064,7e-05,12.19662]
[1779892407029,31.24,74719.33,0.0,-0.91078,7e-05,12.18223]
[1779892408038,31.24,74707.26,0.0,-0.9116,7e-05,12.09659]
[1779892409059,31.24,74703.3,0.0,-0.91187,7e-05,12.06873]
[1779892410708,31.24,74703.3,0.0,-0.91187,7e-05,12.06873]
[1779892410753,31.24,74711.59,0.0,-0.9113,7e-05,12.12811]
[1779892411064,31.24,74718.1,0.0,-0.91087,7e-05,12.17113]
[1779892412071,31.24,74719.3,0.0,-0.91078,7e-05,12.18059]
[1779892413080,31.24,74723.82,0.0,-0.91047,7e-05,12.21317]
[1779892416103,31.24,74726.18,0.0,-0.91031,7e-05,12.23023]
[1779892417110,31.24,74717.97,0.0,-0.91087,7e-05,12.17187]
[1779892418117,31.24,74711.24,0.0,-0.91133,7e-05,12.12414]
[1779892420158,31.24,74722.88,0.0,-0.91053,7e-05,12.20737]
[1779892421166,31.24,74723.18,0.0,-0.9105,7e-05,12.20964]
[1779892422173,31.24,74728.17,0.0,-0.91016,7e-05,12.24531]
[1779892423180,31.24,74733.54,0.0,-0.90979,7e-05,12.2837]
[1779892425194,31.24,74738.28,0.0,-0.90946,7e-05,12.31755]
[1779892426204,31.24,74732.23,0.0,-0.90988,7e-05,12.2743]
[1779892427211,31.24,74723.33,0.0,-0.91049,7e-05,12.21089]
[1779892428218,31.24,74729.95,0.0,-0.91004,7e-05,12.25819]
[1779892431239,31.24,74728.56,0.0,-0.91013,7e-05,12.24842]
[1779892432731,31.24,74728.56,0.0,-0.91013,7e-05,12.24842]
[1779892436721,31.24,74726.14,0.0,-0.91029,7e-05,12.23148]
[1779892436968,31.24,74728.77,0.0,-0.91011,7e-05,12.25029]
[1779892440723,31.24,74726.28,0.0,-0.91028,7e-05,12.23274]
[1779892445348,31.24,74732.3,0.0,-0.90986,7e-05,12.27619]
[1779892446437,31.24,74732.3,0.0,-0.90986,7e-05,12.27619]
[1779892446511,31.24,74742.03,0.0,-0.90919,7e-05,12.34571]
[1779892447362,31.24,74759.76,0.0,-0.90796,7e-05,12.47274]
[1779892448477,31.24,74759.76,0.0,-0.90796,7e-05,12.47274]
[1779892448542,31.24,74759.76,0.0,-0.90796,7e-05,12.47274]
[1779892448641,31.24,74776.72,0.0,-0.90677,7e-05,12.59459]
[1779892449233,31.24,74776.72,0.0,-0.90677,7e-05,12.59459]
[1779892449376,31.24,74781.88,0.0,-0.90641,7e-05,12.63138]
[1779892450383,31.24,74789.1,0.0,-0.9059,7e-05,12.68307]
[1779892452397,31.24,74792.41,0.0,-0.90567,7e-05,12.70602]
[1779892454724,31.24,74792.66,0.0,-0.90566,7e-05,12.7073]
[1779892454825,31.24,74791.04,0.0,-0.90578,7e-05,12.69537]
[1779892458439,31.24,74795.68,0.0,-0.90546,7e-05,12.72778]
[1779892459454,31.24,74812.22,0.0,-0.90428,7e-05,12.8475]
[1779892460497,31.24,74812.22,0.0,-0.90428,7e-05,12.8475]
[1779892460510,31.24,74825.38,0.0,-0.90333,7e-05,12.94345]
[1779892461476,31.24,74829.99,0.0,-0.90299,7e-05,12.97742]
[1779892463202,31.24,74831.15,0.0,-0.90291,7e-05,12.9859]
[1779892463482,31.24,74828.58,0.0,-0.9031,7e-05,12.96701]
[1779892464489,31.24,74821.41,0.0,-0.90362,7e-05,12.91449]
[1779892465240,31.24,74821.41,0.0,-0.90362,7e-05,12.91449]
[1779892465496,31.24,74816.79,0.0,-0.90395,7e-05,12.88066]
[1779892467510,31.24,74819.17,0.0,-0.90378,7e-05,12.89789]
[1779892472545,31.23,74819.58,0.0,-0.90378,7e-05,12.89698]
[1779892476374,31.23,74822.66,0.0,-0.90356,7e-05,12.91883]
[1779892476573,31.23,74817.66,0.0,-0.90393,7e-05,12.88187]
[1779892478591,31.23,74823.08,0.0,-0.90354,7e-05,12.92095]
[1779892481632,31.23,74833.78,0.0,-0.90277,7e-05,12.99882]
[1779892482637,31.23,74852.65,0.0,-0.90139,7e-05,13.13697]
[1779892483642,31.23,74877.9,0.0,-0.89952,7e-05,13.32261]
[1779892484649,31.23,74888.94,0.0,-0.8987,7e-05,13.404]
[1779892485656,31.23,74889.38,0.0,-0.89867,7e-05,13.40685]
[1779892486764,31.23,74889.38,0.0,-0.89867,7e-05,13.40685]
[1779892486829,31.23,74891.18,0.0,-0.89854,8e-05,13.41977]
[1779892489684,31.23,74881.93,0.0,-0.89926,7e-05,13.34889]
[1779892491698,31.22,74882.97,0.0,-0.8992,7e-05,13.35517]
[1779892496733,31.22,74884.74,0.0,-0.8991,7e-05,13.36458]
[1779892501768,31.21,74886.93,0.0,-0.89897,7e-05,13.37746]
[1779892504789,31.21,74894.94,0.0,-0.89839,8e-05,13.43487]
[1779892506804,31.21,74891.11,0.0,-0.8987,8e-05,13.40478]
[1779892508818,31.21,74886.08,0.0,-0.89909,7e-05,13.36593]
[1779892509825,31.21,74882.33,0.0,-0.89938,7e-05,13.33742]
[1779892511839,31.2,74875.67,0.0,-0.89995,7e-05,13.28048]
[1779892513853,31.19,74884.21,0.0,-0.89933,7e-05,13.34238]
[1779892514789,31.19,74884.21,0.0,-0.89933,7e-05,13.34238]
[1779892514860,31.19,74886.82,0.0,-0.89914,7e-05,13.36099]
[1779892518889,31.19,74874.19,0.0,-0.90011,7e-05,13.26481]
[1779892520006,31.19,74874.19,0.0,-0.90011,7e-05,13.26481]
[1779892519896,31.19,74876.72,0.0,-0.89993,7e-05,13.28291]
[1779892520903,31.19,74879.43,0.0,-0.89974,7e-05,13.30233]
[1779892525938,31.18,74876.48,0.0,-0.89999,7e-05,13.27753]
[1779892530981,31.18,74867.98,0.0,-0.90065,7e-05,13.21199]
[1779892532995,31.18,74864.97,0.0,-0.9009,7e-05,13.1856]
[1779892535013,31.18,74869.69,0.0,-0.90056,7e-05,13.21953]
[1779892536015,31.18,74876.84,0.0,-0.90003,7e-05,13.27183]
[1779892541051,31.17,74875.4,0.0,-0.90017,7e-05,13.25838]
[1779892546654,31.17,74877.74,0.0,-0.90002,7e-05,13.27361]
[1779892546704,31.17,74877.74,0.0,-0.90002,7e-05,13.27361]
[1779892546724,31.17,74877.74,0.0,-0.90002,7e-05,13.27361]
[1779892546861,31.17,74879.48,0.0,-0.8999,7e-05,13.28541]
[1779892551124,31.16,74861.19,0.0,-0.90128,7e-05,13.14831]
[1779892552131,31.16,74847.48,0.0,-0.90229,7e-05,13.04714]
[1779892553138,31.16,74841.72,0.0,-0.90271,7e-05,13.00461]
[1779892556160,31.16,74850.29,0.0,-0.90209,7e-05,13.06673]
[1779892557166,31.16,74857.43,0.0,-0.90157,7e-05,13.119]
[1779892560162,31.16,74853.65,0.0,-0.90185,7e-05,13.09059]
[1779892560220,31.16,74853.65,0.0,-0.90185,7e-05,13.09059]
[1779892560365,31.16,74853.65,0.0,-0.90185,7e-05,13.09059]
[1779892560467,31.16,74853.65,0.0,-0.90185,7e-05,13.09059]
[1779892560508,31.16,74853.18,0.0,-0.90189,7e-05,13.08685]
[1779892563216,31.16,74857.94,0.0,-0.90155,7e-05,13.12103]
[1779892564219,31.16,74864.79,0.0,-0.90105,7e-05,13.17116]
[1779892567932,31.16,74868.28,0.0,-0.9008,7e-05,13.1961]
[1779892567967,31.16,74868.28,0.0,-0.9008,7e-05,13.1961]
[1779892568018,31.16,74868.28,0.0,-0.9008,7e-05,13.1961]
[1779892568039,31.16,74869.76,0.0,-0.9007,7e-05,13.20615]
[1779892568216,31.16,74869.76,0.0,-0.9007,7e-05,13.20615]
[1779892570502,31.16,74871.85,0.0,-0.90055,7e-05,13.2211]
[1779892570723,31.16,74871.85,0.0,-0.90055,7e-05,13.2211]
[1779892571313,31.16,74874.62,0.0,-0.90035,7e-05,13.24061]
[1779892571468,31.16,74874.62,0.0,-0.90035,7e-05,13.24061]
[1779892571564,31.16,74875.87,0.0,-0.90026,7e-05,13.24984]
[1779892573281,31.15,74866.91,0.0,-0.90093,7e-05,13.18268]
[1779892574288,31.15,74862.39,0.0,-0.90127,7e-05,13.14896]
[1779892575301,31.15,74874.01,0.0,-0.90041,7e-05,13.23433]
[1779892576611,31.15,74874.01,0.0,-0.90041,7e-05,13.23433]
[1779892576677,31.15,74890.89,0.0,-0.89917,7e-05,13.35812]
[1779892577314,31.15,74897.88,0.0,-0.89864,8e-05,13.41]
[1779892578321,31.15,74891.5,0.0,-0.89913,7e-05,13.36191]
[1779892579632,31.15,74891.5,0.0,-0.89913,7e-05,13.36191]
[1779892579679,31.15,74888.63,0.0,-0.89936,7e-05,13.33932]
[1779892585370,31.14,74888.99,0.0,-0.89937,7e-05,13.33866]
[1779892586445,31.14,74888.99,0.0,-0.89937,7e-05,13.33866]
[1779892586468,31.14,74888.99,0.0,-0.89937,7e-05,13.33866]
[1779892587830,31.14,74889.78,0.0,-0.89931,7e-05,13.34387]
[1779892587973,31.14,74889.78,0.0,-0.89931,7e-05,13.34387]
[1779892588020,31.14,74889.05,0.0,-0.89938,7e-05,13.33714]
[1779892589162,31.14,74891.85,0.0,-0.89917,7e-05,13.35791]
[1779892589219,31.14,74891.85,0.0,-0.89917,7e-05,13.35791]
[1779892592343,31.14,74895.32,0.0,-0.89895,8e-05,13.37824]
[1779892592401,31.14,74895.32,0.0,-0.89895,8e-05,13.37824]
[1779892592470,31.14,74895.32,0.0,-0.89895,8e-05,13.37824]
[1779892592550,31.14,74898.38,0.0,-0.89873,8e-05,13.40024]
[1779892594578,31.14,74900.95,0.0,-0.89855,8e-05,13.41859]
[1779892594723,31.14,74900.95,0.0,-0.89855,8e-05,13.41859]
[1779892594782,31.13,74903.45,0.0,-0.89837,8e-05,13.43558]
[1779892597304,31.13,74902.73,0.0,-0.89844,8e-05,13.42941]
[1779892597467,31.13,74902.73,0.0,-0.89844,8e-05,13.42941]
[1779892600475,31.13,74909.17,0.0,-0.89799,8e-05,13.47404]
[1779892602956,31.13,74908.96,0.0,-0.89801,8e-05,13.47164]
[1779892602970,31.13,74908.96,0.0,-0.89801,8e-05,13.47164]
[1779892603288,31.12,74905.26,0.0,-0.89831,8e-05,13.44236]
[1779892603467,31.12,74905.26,0.0,-0.89831,8e-05,13.44236]
[1779892603496,31.12,74904.62,0.0,-0.89836,8e-05,13.43759]
[1779892607525,31.12,74899.17,0.0,-0.8988,8e-05,13.39381]
[1779892608532,31.12,74894.52,0.0,-0.89916,8e-05,13.35847]
[1779892609539,31.12,74901.94,0.0,-0.89861,8e-05,13.41283]
[1779892610983,31.12,74901.94,0.0,-0.89861,8e-05,13.41283]
[1779892611220,31.12,74900.4,0.0,-0.89874,8e-05,13.39987]
[1779892611553,31.12,74895.48,0.0,-0.89911,8e-05,13.36332]
[1779892612560,31.11,74888.92,0.0,-0.89961,7e-05,13.31386]
[1779892613567,31.11,74883.77,0.0,-0.9,7e-05,13.27498]
[1779892615527,31.11,74884.62,0.0,-0.89994,7e-05,13.28063]
[1779892615718,31.11,74884.62,0.0,-0.89994,7e-05,13.28063]
[1779892615738,31.11,74884.62,0.0,-0.89994,7e-05,13.28063]
[1779892615971,31.11,74884.62,0.0,-0.89994,7e-05,13.28063]
[1779892616000,31.11,74883.59,0.0,-0.90003,7e-05,13.27184]
[1779892618602,31.11,74872.76,0.0,-0.90085,7e-05,13.19064]
[1779892619609,31.11,74868.37,0.0,-0.90118,7e-05,13.15771]
[1779892620616,31.11,74864.29,0.0,-0.90149,7e-05,13.1272]
[1779892621650,31.11,74855.0,0.0,-0.90217,7e-05,13.05841]
[1779892622652,31.11,74850.59,0.0,-0.9025,7e-05,13.02566]
[1779892623666,31.11,74843.42,0.0,-0.90304,7e-05,12.97169]
[1779892625677,31.1,74832.27,0.0,-0.90386,7e-05,12.8889]
[1779892626684,31.1,74835.05,0.0,-0.90366,7e-05,12.90882]
[1779892629705,31.1,74830.17,0.0,-0.90403,7e-05,12.87189]
[1779892632726,31.1,74823.57,0.0,-0.90452,7e-05,12.82262]
[1779892633734,31.1,74814.66,0.0,-0.90516,7e-05,12.75729]
[1779892634740,31.1,74813.72,0.0,-0.90523,7e-05,12.75023]
[1779892638768,31.1,74819.43,0.0,-0.90483,7e-05,12.79121]
[1779892640782,31.1,74817.9,0.0,-0.90494,7e-05,12.77983]
[1779892640978,31.1,74817.9,0.0,-0.90494,7e-05,12.77983]
[1779892642796,31.1,74824.17,0.0,-0.90449,7e-05,12.82538]
[1779892644498,31.1,74823.14,0.0,-0.90456,7e-05,12.818]
[1779892644719,31.1,74823.14,0.0,-0.90456,7e-05,12.818]
[1779892648838,31.1,74829.76,0.0,-0.90408,7e-05,12.86637]
[1779892650001,31.1,74829.76,0.0,-0.90408,7e-05,12.86637]
[1779892650218,31.1,74831.21,0.0,-0.90398,7e-05,12.87706]
[1779892650853,31.1,74835.84,0.0,-0.90364,7e-05,12.91097]
[1779892651799,31.1,74835.84,0.0,-0.90364,7e-05,12.91097]
[1779892651975,31.1,74835.84,0.0,-0.90364,7e-05,12.91097]
[1779892652064,31.1,74842.46,0.0,-0.90318,7e-05,12.95631]
[1779892652868,31.1,74863.01,0.0,-0.90167,7e-05,13.10745]
[1779892653880,31.1,74869.94,0.0,-0.90116,7e-05,13.15852]
[1779892655889,31.1,74868.45,0.0,-0.90128,7e-05,13.14688]
[1779892656902,31.1,74891.33,0.0,-0.89958,7e-05,13.31585]
[1779892658195,31.1,74891.33,0.0,-0.89958,7e-05,13.31585]
[1779892657908,31.1,74905.89,0.0,-0.89849,8e-05,13.42345]
[1779892658914,31.1,74903.91,0.0,-0.89865,8e-05,13.40798]
[1779892659923,31.09,74899.52,0.0,-0.89898,8e-05,13.37499]
[1779892661031,31.09,74899.52,0.0,-0.89898,8e-05,13.37499]
[1779892661108,31.09,74895.38,0.0,-0.8993,7e-05,13.34356]
[1779892662944,31.09,74888.54,0.0,-0.89983,7e-05,13.29158]
[1779892663957,31.09,74898.37,0.0,-0.8991,8e-05,13.36398]
[1779892664963,31.09,74908.64,0.0,-0.89833,8e-05,13.43971]
[1779892665970,31.09,74909.69,0.0,-0.89826,8e-05,13.44674]
[1779892667805,31.09,74912.17,0.0,-0.89808,8e-05,13.46442]
[1779892667984,31.09,74912.73,0.0,-0.89804,8e-05,13.46778]
[1779892671016,31.08,74916.73,0.0,-0.89777,8e-05,13.49517]
[1779892672026,31.08,74927.03,0.0,-0.89699,8e-05,13.57127]
[1779892673032,31.08,74937.25,0.0,-0.89622,8e-05,13.6469]
[1779892674039,31.08,74938.87,0.0,-0.8961,8e-05,13.65844]
[1779892675046,31.08,74937.26,0.0,-0.89623,8e-05,13.64567]
[1779892677069,31.08,74931.29,0.0,-0.89671,8e-05,13.59888]
[1779892681096,31.07,74936.11,0.0,-0.89639,8e-05,13.63096]
[1779892685449,31.07,74939.98,0.0,-0.89613,8e-05,13.65608]
[1779892685467,31.07,74939.98,0.0,-0.89613,8e-05,13.65608]
[1779892691006,31.06,74939.5,0.0,-0.89621,8e-05,13.64837]
[1779892691120,31.06,74939.5,0.0,-0.89621,8e-05,13.64837]
[1779892691221,31.06,74939.5,0.0,-0.89621,8e-05,13.64837]
[1779892691219,31.06,74939.88,0.0,-0.8962,8e-05,13.64962]
[1779892694718,31.05,74941.33,0.0,-0.89611,8e-05,13.65812]
[1779892694778,31.05,74941.33,0.0,-0.89611,8e-05,13.65812]
[1779892694970,31.05,74941.33,0.0,-0.89611,8e-05,13.65812]
[1779892695194,31.05,74941.36,0.0,-0.89612,8e-05,13.65755]
[1779892698098,31.05,74939.73,0.0,-0.89626,8e-05,13.64376]
[1779892698218,31.05,74939.73,0.0,-0.89626,8e-05,13.64376]
[1779892698217,31.05,74940.79,0.0,-0.89618,8e-05,13.65096]
[1779892699224,31.05,74947.27,0.0,-0.89569,8e-05,13.6996]
[1779892699805,31.05,74947.27,0.0,-0.89569,8e-05,13.6996]
[1779892699971,31.05,74947.27,0.0,-0.89569,8e-05,13.6996]
[1779892700231,31.05,74953.86,0.0,-0.89519,8e-05,13.74752]
[1779892701237,31.05,74958.71,0.0,-0.89483,8e-05,13.7832]
[1779892702245,31.05,74965.8,0.0,-0.89429,8e-05,13.8359]
[1779892704741,31.05,74965.8,0.0,-0.89429,8e-05,13.8359]
[1779892704968,31.05,74965.8,0.0,-0.89429,8e-05,13.8359]
[1779892705432,31.04,74963.68,0.0,-0.89447,8e-05,13.81831]
[1779892705475,31.04,74963.68,0.0,-0.89447,8e-05,13.81831]
[1779892705533,31.04,74963.76,0.0,-0.89447,8e-05,13.81813]
[1779892711828,31.04,74962.59,0.0,-0.8946,8e-05,13.80526]
[1779892711973,31.04,74962.59,0.0,-0.8946,8e-05,13.80526]
[1779892713325,31.03,74970.69,0.0,-0.89402,8e-05,13.86019]
[1779892714332,31.03,74976.73,0.0,-0.89355,8e-05,13.90581]
[1779892715339,31.03,74980.36,0.0,-0.89329,8e-05,13.93155]
[1779892717352,31.03,74987.14,0.0,-0.89278,8e-05,13.98099]
[1779892719305,31.03,74985.78,0.0,-0.89289,8e-05,13.97005]
[1779892719470,31.03,74985.78,0.0,-0.89289,8e-05,13.97005]
[1779892721002,31.03,74986.49,0.0,-0.89284,8e-05,13.97481]
[1779892721218,31.03,74986.49,0.0,-0.89284,8e-05,13.97481]
[1779892721073,31.02,74985.73,0.0,-0.89291,8e-05,13.96825]
[1779892726416,31.02,74992.6,0.0,-0.89242,8e-05,14.01586]
[1779892728083,31.02,74992.6,0.0,-0.89242,8e-05,14.01586]
[1779892728218,31.02,74992.6,0.0,-0.89242,8e-05,14.01586]
[1779892728185,31.02,74988.28,0.0,-0.89276,8e-05,13.98246]
[1779892732573,31.01,74990.72,0.0,-0.8926,8e-05,13.99834]
[1779892732824,31.01,74990.72,0.0,-0.8926,8e-05,13.99834]
[1779892733464,31.01,75002.61,0.0,-0.89167,8e-05,14.08722]
[1779892734472,31.01,75004.21,0.0,-0.89156,8e-05,14.09859]
[1779892735479,31.01,75009.74,0.0,-0.89113,8e-05,14.13983]
[1779892737859,31.01,75012.18,0.0,-0.89094,8e-05,14.15752]
[1779892738499,31.01,75002.79,0.0,-0.89171,8e-05,14.084]
[1779892739974,31.01,75002.79,0.0,-0.89171,8e-05,14.084]
[1779892740047,31.0,75008.63,0.0,-0.89126,8e-05,14.12742]
[1779892740513,31.0,75003.6,0.0,-0.89167,8e-05,14.08811]
[1779892741517,31.0,75003.6,0.0,-0.89167,8e-05,14.08811]
[1779892741721,31.0,75003.6,0.0,-0.89167,8e-05,14.08811]
[1779892741789,31.0,75003.52,0.0,-0.89168,8e-05,14.0865]
[1779892742826,31.0,75003.52,0.0,-0.89168,8e-05,14.0865]
[1779892742927,31.0,74995.39,0.0,-0.89234,8e-05,14.02377]
[1779892744542,31.0,74988.27,0.0,-0.89292,8e-05,13.9676]
[1779892745549,31.0,74981.2,0.0,-0.89349,8e-05,13.91301]
[1779892747113,31.0,74981.2,0.0,-0.89349,8e-05,13.91301]
[1779892748570,30.99,74974.67,0.0,-0.89403,8e-05,13.86076]
[1779892749973,30.99,74974.67,0.0,-0.89403,8e-05,13.86076]
[1779892750011,30.99,74968.37,0.0,-0.89453,8e-05,13.81227]
[1779892750584,30.99,74964.43,0.0,-0.89484,8e-05,13.78157]
[1779892754612,30.98,74955.81,0.0,-0.89555,8e-05,13.71285]
[1779892755619,30.98,74951.55,0.0,-0.89589,8e-05,13.67973]
[1779892757633,30.98,74947.66,0.0,-0.89621,8e-05,13.6485]
[1779892758556,30.98,74947.66,0.0,-0.89621,8e-05,13.6485]
[1779892758723,30.98,74947.66,0.0,-0.89621,8e-05,13.6485]
[1779892758760,30.98,74948.02,0.0,-0.89619,8e-05,13.65027]
[1779892761661,30.97,74951.85,0.0,-0.89593,8e-05,13.67624]
[1779892763970,30.97,74952.8,0.0,-0.89587,8e-05,13.68141]
[1779892769720,30.96,74955.61,0.0,-0.89572,8e-05,13.69678]
[1779892770994,30.96,74955.61,0.0,-0.89572,8e-05,13.69678]
[1779892771218,30.96,74955.61,0.0,-0.89572,8e-05,13.69678]
[1779892771319,30.96,74955.79,0.0,-0.89574,8e-05,13.69306]
[1779892776769,30.95,74953.73,0.0,-0.89596,8e-05,13.67257]
[1779892777986,30.95,74953.73,0.0,-0.89596,8e-05,13.67257]
[1779892778217,30.95,74953.73,0.0,-0.89596,8e-05,13.67257]
[1779892779790,30.95,74959.23,0.0,-0.89556,8e-05,13.71109]
[1779892781804,30.95,74963.97,0.0,-0.89521,8e-05,13.745]
[1779892782696,30.95,74963.97,0.0,-0.89521,8e-05,13.745]
[1779892782719,30.95,74963.97,0.0,-0.89521,8e-05,13.745]
[1779892782811,30.95,74967.92,0.0,-0.89492,8e-05,13.77385]
[1779892787846,30.94,74964.89,0.0,-0.8952,8e-05,13.74635]
[1779892791862,30.94,74962.94,0.0,-0.89538,8e-05,13.72944]
[1779892791971,30.94,74962.94,0.0,-0.89538,8e-05,13.72944]
[1779892797318,30.93,74965.54,0.0,-0.89521,8e-05,13.74548]
[1779892797326,30.93,74966.44,0.0,-0.89516,8e-05,13.75078]
[1779892797468,30.93,74966.44,0.0,-0.89516,8e-05,13.75078]
[1779892798255,30.93,74966.44,0.0,-0.89516,8e-05,13.75078]
[1779892798356,30.93,74966.3,0.0,-0.89518,8e-05,13.74899]
[1779892798468,30.93,74966.3,0.0,-0.89518,8e-05,13.74899]
[1779892801945,30.92,74959.01,0.0,-0.89576,8e-05,13.69177]
[1779892802907,30.92,74959.01,0.0,-0.89576,8e-05,13.69177]
[1779892802971,30.92,74959.01,0.0,-0.89576,8e-05,13.69177]
[1779892803073,30.92,74957.15,0.0,-0.89591,8e-05,13.67711]
[1779892804966,30.92,74963.74,0.0,-0.89542,8e-05,13.72556]
[1779892805828,30.92,74963.74,0.0,-0.89542,8e-05,13.72556]
[1779892805969,30.92,74963.74,0.0,-0.89542,8e-05,13.72556]
[1779892805973,30.92,74959.76,0.0,-0.89573,8e-05,13.69485]
[1779892808499,30.92,74957.17,0.0,-0.89595,8e-05,13.67406]
[1779892808721,30.92,74957.17,0.0,-0.89595,8e-05,13.67406]
[1779892808994,30.92,74957.5,0.0,-0.89593,8e-05,13.67594]
[1779892815040,30.91,74959.75,0.0,-0.89579,8e-05,13.68924]
[1779892816050,30.91,74970.45,0.0,-0.89497,8e-05,13.76939]
[1779892817056,30.91,74975.6,0.0,-0.89458,8e-05,13.8076]
[1779892821085,30.91,74980.67,0.0,-0.89421,8e-05,13.84295]
[1779892822091,30.91,74994.37,0.0,-0.89314,8e-05,13.94643]
[1779892823098,30.91,75000.46,0.0,-0.89267,8e-05,13.99214]
[1779892828133,30.9,74997.02,0.0,-0.89298,8e-05,13.96245]
[1779892830151,30.9,75001.3,0.0,-0.89266,8e-05,13.99351]
[1779892832139,30.9,75001.09,0.0,-0.8927,8e-05,13.98777]
[1779892832217,30.9,75001.09,0.0,-0.8927,8e-05,13.98777]
[1779892835186,30.89,74993.01,0.0,-0.89337,8e-05,13.92335]
[1779892837092,30.89,74990.12,0.0,-0.89361,8e-05,13.90052]
[1779892837217,30.89,74990.12,0.0,-0.89361,8e-05,13.90052]
[1779892837310,30.89,74991.75,0.0,-0.89349,8e-05,13.91239]
[1779892839501,30.89,74991.06,0.0,-0.89355,8e-05,13.90612]
[1779892839721,30.89,74991.06,0.0,-0.89355,8e-05,13.90612]
[1779892843274,30.89,74978.35,0.0,-0.89457,8e-05,13.8074]
[1779892844431,30.89,74979.23,0.0,-0.89451,8e-05,13.81326]
[1779892844467,30.89,74979.23,0.0,-0.89451,8e-05,13.81326]
[1779892845286,30.89,74976.55,0.0,-0.89472,8e-05,13.79258]
[1779892846293,30.88,74965.55,0.0,-0.89558,8e-05,13.70901]
[1779892847300,30.88,74959.22,0.0,-0.89608,8e-05,13.66046]
[1779892848307,30.88,74962.07,0.0,-0.89587,8e-05,13.68117]
[1779892849316,30.88,74970.71,0.0,-0.8952,8e-05,13.74584]
[1779892851330,30.88,74975.1,0.0,-0.89488,8e-05,13.77771]
[1779892853660,30.88,74973.55,0.0,-0.89501,8e-05,13.76489]
[1779892853722,30.88,74973.55,0.0,-0.89501,8e-05,13.76489]
[1779892854355,30.88,74978.38,0.0,-0.89464,8e-05,13.80112]
[1779892856377,30.88,74978.63,0.0,-0.89462,8e-05,13.80268]
[1779892856470,30.88,74979.07,0.0,-0.89459,8e-05,13.80562]
[1779892860592,30.87,74979.22,0.0,-0.8946,8e-05,13.80523]
[1779892860722,30.87,74979.22,0.0,-0.8946,8e-05,13.80523]
[1779892865430,30.87,74967.93,0.0,-0.89549,8e-05,13.71789]
[1779892865543,30.87,74967.93,0.0,-0.89549,8e-05,13.71789]
[1779892865725,30.87,74967.93,0.0,-0.89549,8e-05,13.71789]
[1779892865782,30.87,74967.93,0.0,-0.8955,8e-05,13.71713]
[1779892866437,30.87,74965.99,0.0,-0.89566,8e-05,13.7018]
[1779892867833,30.87,74965.99,0.0,-0.89566,8e-05,13.7018]
[1779892867967,30.87,74965.99,0.0,-0.89566,8e-05,13.7018]
[1779892869458,30.87,74961.65,0.0,-0.89601,8e-05,13.66712]
[1779892870508,30.87,74961.65,0.0,-0.89601,8e-05,13.66712]
[1779892870722,30.87,74961.65,0.0,-0.89601,8e-05,13.66712]
[1779892871478,30.87,74962.35,0.0,-0.89597,8e-05,13.6718]
[1779892871718,30.87,74962.35,0.0,-0.89597,8e-05,13.6718]
[1779892871793,30.87,74962.78,0.0,-0.89594,8e-05,13.67443]
[1779892873490,30.86,74957.65,0.0,-0.89635,8e-05,13.63428]
[1779892874496,30.86,74953.13,0.0,-0.89671,8e-05,13.59942]
[1779892879532,30.86,74960.76,0.0,-0.89615,8e-05,13.65388]
[1779892880614,30.86,74960.76,0.0,-0.89615,8e-05,13.65388]
[1779892880723,30.86,74960.76,0.0,-0.89615,8e-05,13.65388]
[1779892883560,30.86,74953.63,0.0,-0.89672,8e-05,13.59843]
[1779892885295,30.86,74953.63,0.0,-0.89672,8e-05,13.59843]
[1779892885352,30.86,74954.37,0.0,-0.89667,8e-05,13.60358]
[1779892885467,30.86,74954.37,0.0,-0.89667,8e-05,13.60358]
[1779892885557,30.86,74954.37,0.0,-0.89667,8e-05,13.60358]
[1779892885719,30.86,74954.37,0.0,-0.89667,8e-05,13.60358]
[1779892885820,30.86,74954.66,0.0,-0.89665,8e-05,13.60532]
[1779892891616,30.85,74954.67,0.0,-0.8967,8e-05,13.59936]
[1779892893979,30.85,74953.93,0.0,-0.89676,8e-05,13.59334]
[1779892894216,30.85,74953.93,0.0,-0.89676,8e-05,13.59334]
[1779892894318,30.85,74953.54,0.0,-0.89679,8e-05,13.58997]
[1779892895387,30.85,74953.54,0.0,-0.89679,8e-05,13.58997]
[1779892895468,30.85,74953.62,0.0,-0.89679,8e-05,13.59014]
[1779892900679,30.85,74953.67,0.0,-0.89682,8e-05,13.58793]
[1779892903147,30.85,74952.85,0.0,-0.89688,8e-05,13.58131]
[1779892903218,30.85,74952.85,0.0,-0.89688,8e-05,13.58131]
[1779892904707,30.84,74950.07,0.0,-0.89711,8e-05,13.55911]
[1779892905714,30.84,74947.36,0.0,-0.89732,8e-05,13.53823]
[1779892906721,30.84,74940.81,0.0,-0.89783,8e-05,13.48852]
[1779892907648,30.84,74940.81,0.0,-0.89783,8e-05,13.48852]
[1779892908799,30.84,74942.14,0.0,-0.89773,8e-05,13.49803]
[1779892908967,30.84,74942.14,0.0,-0.89773,8e-05,13.49803]
[1779892910749,30.84,74937.23,0.0,-0.89812,8e-05,13.45961]
[1779892914777,30.84,74934.53,0.0,-0.89835,8e-05,13.43698]
[1779892915792,30.84,74938.76,0.0,-0.89804,8e-05,13.46809]
[1779892917494,30.83,74941.54,0.0,-0.89783,8e-05,13.48849]
[1779892917725,30.83,74941.54,0.0,-0.89783,8e-05,13.48849]
[1779892923364,30.83,74940.0,0.0,-0.89798,8e-05,13.47353]
[1779892923469,30.83,74940.0,0.0,-0.89798,8e-05,13.47353]
[1779892923846,30.83,74935.71,0.0,-0.89832,8e-05,13.44]
[1779892928811,30.82,74935.35,0.0,-0.89838,8e-05,13.43488]
[1779892928970,30.82,74935.35,0.0,-0.89838,8e-05,13.43488]
[1779892931902,30.82,74925.21,0.0,-0.89917,8e-05,13.35648]
[1779892932908,30.82,74919.82,0.0,-0.89958,8e-05,13.3156]
[1779892935759,30.82,74917.73,0.0,-0.89975,8e-05,13.29906]
[1779892935971,30.82,74917.73,0.0,-0.89975,8e-05,13.29906]
[1779892941112,30.82,74917.81,0.0,-0.89977,8e-05,13.29737]
[1779892941218,30.82,74917.81,0.0,-0.89977,8e-05,13.29737]
[1779892944993,30.81,74906.55,0.0,-0.90064,7e-05,13.21081]
[1779892946005,30.81,74894.42,0.0,-0.90155,7e-05,13.12004]
[1779892947007,30.81,74889.78,0.0,-0.9019,7e-05,13.08529]
[1779892948050,30.81,74866.89,0.0,-0.90359,7e-05,12.91533]
[1779892949409,30.81,74866.89,0.0,-0.90359,7e-05,12.91533]
[1779892949437,30.81,74855.63,0.0,-0.90442,7e-05,12.83177]
[1779892950050,30.81,74854.02,0.0,-0.90454,7e-05,12.81962]
[1779892951374,30.81,74854.02,0.0,-0.90454,7e-05,12.81962]
[1779892955674,30.81,74853.98,0.0,-0.90457,7e-05,12.81513]
[1779892959479,30.81,74855.09,0.0,-0.9045,7e-05,12.82264]
[1779892959508,30.81,74858.83,0.0,-0.90423,7e-05,12.84981]
[1779892961222,30.81,74860.0,0.0,-0.90414,7e-05,12.85844]
[1779892961468,30.81,74860.0,0.0,-0.90414,7e-05,12.85844]
[1779892962135,30.81,74857.94,0.0,-0.9043,7e-05,12.84286]
[1779892967170,30.81,74859.61,0.0,-0.90418,7e-05,12.85422]
[1779892971476,30.81,74861.39,0.0,-0.90406,7e-05,12.86669]
[1779892971716,30.81,74860.47,0.0,-0.90413,7e-05,12.85965]
[1779892972143,30.81,74860.47,0.0,-0.90413,7e-05,12.85965]
[1779892975853,30.8,74864.47,0.0,-0.90385,7e-05,12.88825]
[1779892975929,30.8,74864.47,0.0,-0.90385,7e-05,12.88825]
[1779892975974,30.8,74864.47,0.0,-0.90385,7e-05,12.88825]
[1779892981485,30.8,74864.91,0.0,-0.90383,7e-05,12.89005]
[1779892981499,30.8,74864.91,0.0,-0.90383,7e-05,12.89005]
[1779892981722,30.8,74866.2,0.0,-0.90374,7e-05,12.8993]
[1779892984290,30.8,74868.91,0.0,-0.90355,7e-05,12.91842]
[1779892985297,30.8,74856.67,0.0,-0.90445,7e-05,12.82767]
[1779892986304,30.8,74851.11,0.0,-0.90486,7e-05,12.78643]
[1779892987950,30.8,74851.31,0.0,-0.90484,7e-05,12.78772]
[1779892988647,30.8,74851.01,0.0,-0.90487,7e-05,12.78533]
[1779892991339,30.8,74861.5,0.0,-0.90411,7e-05,12.86217]
[1779892992346,30.8,74869.85,0.0,-0.90349,7e-05,12.92408]
[1779892993353,30.8,74870.86,0.0,-0.90342,7e-05,12.93124]
[1779892994399,30.8,74870.86,0.0,-0.90342,7e-05,12.93124]
[1779892994467,30.8,74870.86,0.0,-0.90342,7e-05,12.93124]
[1779892994728,30.8,74869.41,0.0,-0.90353,7e-05,12.92059]
[1779892995367,30.8,74870.98,0.0,-0.90342,7e-05,12.93191]
[1779892996374,30.8,74882.87,0.0,-0.90254,7e-05,13.02011]
[1779892997381,30.8,74895.34,0.0,-0.90161,7e-05,13.11274]
[1779892998388,30.8,74897.23,0.0,-0.90148,7e-05,13.12661]
[1779893001409,30.8,74892.89,0.0,-0.90181,7e-05,13.09365]
[1779893001700,30.8,74892.89,0.0,-0.90181,7e-05,13.09365]
[1779893002416,30.8,74895.79,0.0,-0.90159,7e-05,13.11501]
[1779893003422,30.8,74901.01,0.0,-0.90121,7e-05,13.15331]
[1779893004430,30.8,74904.54,0.0,-0.90095,7e-05,13.17942]
[1779893006446,30.79,74904.27,0.0,-0.90097,7e-05,13.17683]
[1779893007705,30.79,74903.41,0.0,-0.90104,7e-05,13.1701]
[1779893007717,30.79,74903.41,0.0,-0.90104,7e-05,13.1701]
[1779893011481,30.79,74908.38,0.0,-0.9007,7e-05,13.20272]
[1779893013035,30.79,74910.69,0.0,-0.90053,8e-05,13.21967]
[1779893013721,30.79,74910.03,0.0,-0.90058,8e-05,13.21443]
[1779893013970,30.79,74910.03,0.0,-0.90058,8e-05,13.21443]
[1779893019537,30.78,74913.83,0.0,-0.90035,8e-05,13.23776]
[1779893020521,30.78,74913.83,0.0,-0.90035,8e-05,13.23776]
[1779893020726,30.78,74914.89,0.0,-0.90031,8e-05,13.24224]
[1779893026601,30.75,74925.2,0.0,-0.89976,8e-05,13.29743]
[1779893027604,30.75,74931.49,0.0,-0.89928,8e-05,13.34462]
[1779893028611,30.75,74932.62,0.0,-0.8992,8e-05,13.3522]
[1779893028727,30.75,74932.62,0.0,-0.8992,8e-05,13.3522]
[1779893029615,30.75,74932.62,0.0,-0.8992,8e-05,13.3522]
[1779893029631,30.75,74930.83,0.0,-0.89934,8e-05,13.33823]
[1779893030966,30.75,74930.83,0.0,-0.89934,8e-05,13.33823]
[1779893031222,30.75,74930.83,0.0,-0.89934,8e-05,13.33823]
[1779893032654,30.75,74935.4,0.0,-0.89901,8e-05,13.37098]
[1779893035549,30.74,74935.61,0.0,-0.899,8e-05,13.37201]
[1779893035719,30.74,74935.01,0.0,-0.89905,8e-05,13.36697]
[1779893041717,30.74,74936.44,0.0,-0.89898,8e-05,13.37413]
[1779893043517,30.74,74936.44,0.0,-0.89898,8e-05,13.37413]
[1779893043727,30.74,74936.03,0.0,-0.89902,8e-05,13.37007]
[1779893047931,30.74,74935.37,0.0,-0.89909,8e-05,13.36367]
[1779893047968,30.74,74935.37,0.0,-0.89909,8e-05,13.36367]
[1779893048033,30.73,74931.97,0.0,-0.89936,8e-05,13.33725]
[1779893048769,30.73,74927.43,0.0,-0.8997,8e-05,13.30317]
[1779893051983,30.73,74928.95,0.0,-0.89959,8e-05,13.31384]
[1779893052219,30.73,74928.95,0.0,-0.89959,8e-05,13.31384]
[1779893053804,30.73,74933.8,0.0,-0.89924,8e-05,13.34909]
[1779893054811,30.73,74928.76,0.0,-0.89962,8e-05,13.31083]
[1779893056236,30.73,74928.76,0.0,-0.89962,8e-05,13.31083]
[1779893056472,30.73,74928.76,0.0,-0.89962,8e-05,13.31083]
[1779893058418,30.73,74930.11,0.0,-0.89953,8e-05,13.32017]
[1779893058469,30.73,74930.11,0.0,-0.89953,8e-05,13.32017]
[1779893058497,30.73,74924.71,0.0,-0.89995,8e-05,13.2789]
[1779893063875,30.73,74923.61,0.0,-0.90005,8e-05,13.26907]
[1779893066382,30.73,74923.04,0.0,-0.90009,8e-05,13.26448]
[1779893066470,30.73,74923.04,0.0,-0.90009,8e-05,13.26448]
[1779893067904,30.72,74927.62,0.0,-0.89976,8e-05,13.29789]
[1779893069504,30.72,74927.62,0.0,-0.89976,8e-05,13.29789]
[1779893069588,30.72,74931.1,0.0,-0.8995,8e-05,13.32333]
[1779893069718,30.72,74931.1,0.0,-0.8995,8e-05,13.32333]
[1779893069918,30.72,74927.97,0.0,-0.89974,8e-05,13.29983]
[1779893072940,30.72,74931.03,0.0,-0.89954,8e-05,13.31833]
[1779893077981,30.72,74931.21,0.0,-0.89954,8e-05,13.31776]
[1779893079520,30.72,74931.21,0.0,-0.89954,8e-05,13.31776]
[1779893079718,30.72,74931.16,0.0,-0.89956,8e-05,13.31662]
[1779893081002,30.72,74934.79,0.0,-0.89929,8e-05,13.34313]
[1779893082009,30.72,74937.41,0.0,-0.89909,8e-05,13.36241]
[1779893085818,30.72,74937.6,0.0,-0.89909,8e-05,13.36254]
[1779893085967,30.72,74937.6,0.0,-0.89909,8e-05,13.36254]
[1779893091189,30.71,74936.05,0.0,-0.89923,8e-05,13.34879]
[1779893091219,30.71,74936.05,0.0,-0.89923,8e-05,13.34879]
[1779893093203,30.71,74939.01,0.0,-0.89901,8e-05,13.37025]
[1779893093304,30.71,74943.56,0.0,-0.89867,8e-05,13.40407]
[1779893094099,30.71,74946.31,0.0,-0.89847,8e-05,13.4243]
[1779893094841,30.71,74946.31,0.0,-0.89847,8e-05,13.4243]
[1779893094970,30.71,74946.31,0.0,-0.89847,8e-05,13.4243]
[1779893100141,30.71,74947.53,0.0,-0.89841,8e-05,13.43039]
[1779893104169,30.7,74940.75,0.0,-0.89895,8e-05,13.37717]
[1779893105176,30.7,74937.16,0.0,-0.89927,8e-05,13.34556]
[1779893105830,30.7,74937.16,0.0,-0.89927,8e-05,13.34556]
[1779893105976,30.7,74937.16,0.0,-0.89927,8e-05,13.34556]
[1779893106183,30.69,74940.0,0.0,-0.89909,8e-05,13.36275]
[1779893107190,30.69,74944.05,0.0,-0.89879,8e-05,13.39279]
[1779893108989,30.69,74945.38,0.0,-0.89869,8e-05,13.40231]
[1779893109217,30.69,74945.38,0.0,-0.89869,8e-05,13.40231]
[1779893109292,30.69,74939.94,0.0,-0.89911,8e-05,13.36083]
[1779893110211,30.69,74935.19,0.0,-0.89948,8e-05,13.32465]
[1779893112977,30.69,74935.71,0.0,-0.89945,8e-05,13.32774]
[1779893113222,30.69,74935.71,0.0,-0.89945,8e-05,13.32774]
[1779893113232,30.69,74941.13,0.0,-0.89904,8e-05,13.3681]
[1779893114239,30.69,74944.34,0.0,-0.8988,8e-05,13.3918]
[1779893115031,30.69,74944.34,0.0,-0.8988,8e-05,13.3918]
[1779893115217,30.69,74944.34,0.0,-0.8988,8e-05,13.3918]
[1779893115246,30.69,74947.44,0.0,-0.89857,8e-05,13.41464]
[1779893120291,30.68,74949.74,0.0,-0.89842,8e-05,13.4297]
[1779893120727,30.68,74949.3,0.0,-0.89846,8e-05,13.4258]
[1779893121288,30.68,74946.29,0.0,-0.89869,8e-05,13.40254]
[1779893126323,30.68,74948.82,0.0,-0.89853,8e-05,13.41887]
[1779893131359,30.67,74947.41,0.0,-0.89869,8e-05,13.40206]
[1779893132722,30.67,74947.41,0.0,-0.89869,8e-05,13.40206]
[1779893137401,30.67,74951.21,0.0,-0.89843,8e-05,13.42742]
[1779893137986,30.67,74951.21,0.0,-0.89843,8e-05,13.42742]
[1779893138216,30.67,74951.21,0.0,-0.89843,8e-05,13.42742]
[1779893143250,30.66,74951.5,0.0,-0.89844,8e-05,13.42671]
[1779893143467,30.66,74951.5,0.0,-0.89844,8e-05,13.42671]
[1779893144450,30.66,74956.68,0.0,-0.89805,8e-05,13.46464]
[1779893145457,30.66,74961.91,0.0,-0.89766,8e-05,13.50353]
[1779893145948,30.66,74961.91,0.0,-0.89766,8e-05,13.50353]
[1779893145969,30.66,74961.91,0.0,-0.89766,8e-05,13.50353]
[1779893146464,30.66,74961.69,0.0,-0.89768,8e-05,13.50116]
[1779893148478,30.66,74968.77,0.0,-0.89715,8e-05,13.55335]
[1779893149485,30.66,74973.6,0.0,-0.89679,8e-05,13.58918]
[1779893152506,30.65,74980.54,0.0,-0.89627,8e-05,13.63948]
[1779893157368,30.65,74982.07,0.0,-0.89619,8e-05,13.64754]
[1779893157467,30.65,74982.07,0.0,-0.89619,8e-05,13.64754]
[1779893160477,30.65,74981.96,0.0,-0.89623,8e-05,13.64404]
[1779893160563,30.64,74982.52,0.0,-0.89619,8e-05,13.64741]
[1779893161581,30.64,74992.02,0.0,-0.89546,8e-05,13.7192]
[1779893162586,30.64,74991.95,0.0,-0.89547,8e-05,13.71809]
[1779893164600,30.64,74986.66,0.0,-0.8959,8e-05,13.67647]
[1779893165452,30.64,74986.66,0.0,-0.8959,8e-05,13.67647]
[1779893165607,30.64,74989.5,0.0,-0.89568,8e-05,13.69734]
[1779893166614,30.64,74993.02,0.0,-0.89541,8e-05,13.72359]
[1779893170642,30.64,75001.4,0.0,-0.89479,8e-05,13.78482]
[1779893171649,30.63,75004.4,0.0,-0.89456,8e-05,13.80676]
[1779893173663,30.63,75015.48,0.0,-0.8937,8e-05,13.89003]
[1779893174671,30.62,75019.62,0.0,-0.89346,8e-05,13.91356]
[1779893175678,30.61,75015.25,0.0,-0.8939,8e-05,13.87163]
[1779893176685,30.61,75019.68,0.0,-0.89355,8e-05,13.90476]
[1779893177692,30.6,75022.38,0.0,-0.89343,8e-05,13.91718]
[1779893178344,30.6,75022.38,0.0,-0.89343,8e-05,13.91718]
[1779893181721,30.58,75027.91,0.0,-0.8931,8e-05,13.94918]
[1779893186650,30.58,75030.36,0.0,-0.89294,8e-05,13.96473]
[1779893186718,30.58,75030.36,0.0,-0.89294,8e-05,13.96473]
[1779893188770,30.57,75037.39,0.0,-0.89241,8e-05,14.01593]
[1779893189405,30.57,75037.39,0.0,-0.89241,8e-05,14.01593]
[1779893189468,30.57,75037.39,0.0,-0.89241,8e-05,14.01593]
[1779893189777,30.57,75036.73,0.0,-0.89247,8e-05,14.01024]
[1779893191790,30.57,75030.11,0.0,-0.89304,8e-05,13.95401]
[1779893193491,30.57,75028.79,0.0,-0.89315,8e-05,13.94294]
[1779893193727,30.57,75028.79,0.0,-0.89315,8e-05,13.94294]
[1779893196834,30.56,75025.33,0.0,-0.89346,8e-05,13.91299]
[1779893197835,30.56,75019.35,0.0,-0.89395,8e-05,13.86637]
[1779893201376,30.56,75018.95,0.0,-0.89399,8e-05,13.86173]
[1779893201467,30.56,75018.95,0.0,-0.89399,8e-05,13.86173]
[1779893202872,30.56,75025.01,0.0,-0.89354,8e-05,13.90582]
[1779893204886,30.56,75020.09,0.0,-0.89395,8e-05,13.86643]
[1779893206183,30.56,75020.09,0.0,-0.89395,8e-05,13.86643]
[1779893206219,30.56,75020.09,0.0,-0.89395,8e-05,13.86643]
[1779893206967,30.55,75019.24,0.0,-0.89403,8e-05,13.85838]
[1779893207051,30.55,75019.13,0.0,-0.89404,8e-05,13.85753]
[1779893208969,30.55,75018.13,0.0,-0.89413,8e-05,13.84911]
[1779893209071,30.55,75016.42,0.0,-0.89427,8e-05,13.83527]
[1779893210704,30.55,75016.42,0.0,-0.89427,8e-05,13.83527]
[1779893210719,30.55,75016.42,0.0,-0.89427,8e-05,13.83527]
[1779893215963,30.54,75017.64,0.0,-0.89423,8e-05,13.83947]
[1779893218481,30.54,75016.6,0.0,-0.89432,8e-05,13.83078]
[1779893218719,30.54,75016.6,0.0,-0.89432,8e-05,13.83078]
[1779893220918,30.54,75015.7,0.0,-0.89441,8e-05,13.82176]
[1779893220967,30.54,75015.7,0.0,-0.89441,8e-05,13.82176]
[1779893220998,30.54,75016.91,0.0,-0.89432,8e-05,13.83033]
[1779893223496,30.54,75016.82,0.0,-0.89434,8e-05,13.82894]
[1779893223720,30.54,75016.82,0.0,-0.89434,8e-05,13.82894]
[1779893227042,30.53,75004.74,0.0,-0.89532,8e-05,13.73301]
[1779893228973,30.53,75004.54,0.0,-0.89535,8e-05,13.73083]
[1779893229056,30.53,74996.23,0.0,-0.896,8e-05,13.66682]
[1779893230063,30.53,74990.36,0.0,-0.89647,8e-05,13.62149]
[1779893231070,30.53,74989.65,0.0,-0.89653,8e-05,13.6156]
[1779893232535,30.53,74989.65,0.0,-0.89653,8e-05,13.6156]
[1779893235100,30.53,74994.97,0.0,-0.89614,8e-05,13.65406]
[1779893238121,30.53,75001.32,0.0,-0.89566,8e-05,13.70081]
[1779893240185,30.52,75003.15,0.0,-0.89552,8e-05,13.71424]
[1779893240235,30.52,75003.15,0.0,-0.89552,8e-05,13.71424]
[1779893241144,30.52,75015.28,0.0,-0.89458,8e-05,13.80586]
[1779893242149,30.52,75019.95,0.0,-0.89421,8e-05,13.84101]
[1779893243156,30.52,75021.59,0.0,-0.89409,8e-05,13.85297]
[1779893244775,30.52,75021.59,0.0,-0.89409,8e-05,13.85297]
[1779893244968,30.52,75020.69,0.0,-0.89418,8e-05,13.84469]
[1779893246315,30.52,75020.19,0.0,-0.89422,8e-05,13.84086]
[1779893246466,30.52,75020.19,0.0,-0.89422,8e-05,13.84086]
[1779893246568,30.52,75020.06,0.0,-0.89424,8e-05,13.83851]
[1779893249198,30.51,75026.28,0.0,-0.89377,8e-05,13.88424]
[1779893254233,30.51,75022.71,0.0,-0.89411,8e-05,13.84991]
[1779893255605,30.51,75022.71,0.0,-0.89411,8e-05,13.84991]
[1779893255721,30.51,75022.71,0.0,-0.89411,8e-05,13.84991]
[1779893261282,30.5,75023.73,0.0,-0.89408,8e-05,13.85319]
[1779893263891,30.5,75024.03,0.0,-0.89406,8e-05,13.85489]
[1779893263969,30.5,75025.08,0.0,-0.89399,8e-05,13.86236]
[1779893265885,30.5,75025.49,0.0,-0.89396,8e-05,13.86489]
[1779893265967,30.5,75024.86,0.0,-0.89402,8e-05,13.85944]
[1779893266317,30.5,75024.67,0.0,-0.89404,8e-05,13.85738]
[1779893271474,30.5,75026.72,0.0,-0.8939,8e-05,13.87072]
[1779893271722,30.5,75026.72,0.0,-0.8939,8e-05,13.87072]
[1779893274835,30.49,75026.68,0.0,-0.89393,8e-05,13.86831]
[1779893274971,30.49,75027.84,0.0,-0.89384,8e-05,13.87647]
[1779893275380,30.49,75027.28,0.0,-0.89389,8e-05,13.87141]
[1779893276798,30.49,75027.28,0.0,-0.89389,8e-05,13.87141]
[1779893276968,30.49,75027.77,0.0,-0.89386,8e-05,13.87443]
[1779893282429,30.48,75016.66,0.0,-0.89479,8e-05,13.78491]
[1779893283436,30.48,75011.14,0.0,-0.89523,8e-05,13.74187]
[1779893284447,30.48,75002.59,0.0,-0.89591,8e-05,13.6758]
[1779893285450,30.48,75004.29,0.0,-0.89578,8e-05,13.68822]
[1779893288471,30.48,74996.6,0.0,-0.8964,8e-05,13.62747]
[1779893289156,30.48,74996.6,0.0,-0.8964,8e-05,13.62747]
[1779893289220,30.48,74996.6,0.0,-0.8964,8e-05,13.62747]
[1779893292499,30.48,74987.04,0.0,-0.89717,8e-05,13.55211]
[1779893294513,30.47,74976.78,0.0,-0.89798,8e-05,13.47287]
[1779893296527,30.47,74973.41,0.0,-0.89825,8e-05,13.44615]
[1779893298545,30.47,74962.03,0.0,-0.89914,8e-05,13.35883]
[1779893301564,30.47,74959.8,0.0,-0.89932,8e-05,13.34078]
[1779893302571,30.47,74953.06,0.0,-0.89984,8e-05,13.28941]
[1779893304584,30.47,74948.85,0.0,-0.90016,8e-05,13.25704]
[1779893306599,30.47,74940.26,0.0,-0.90082,8e-05,13.19173]
[1779893309620,30.47,74935.16,0.0,-0.90121,8e-05,13.15286]
[1779893312641,30.47,74930.06,0.0,-0.90163,8e-05,13.11016]
[1779893316224,30.46,74929.87,0.0,-0.90165,8e-05,13.10747]
[1779893316470,30.46,74929.87,0.0,-0.90165,8e-05,13.10747]
[1779893321704,30.46,74928.54,0.0,-0.90178,8e-05,13.09498]
[1779893321969,30.46,74928.54,0.0,-0.90178,8e-05,13.09498]
[1779893322217,30.46,74928.54,0.0,-0.90178,8e-05,13.09498]
[1779893322711,30.46,74922.87,0.0,-0.90221,7e-05,13.05198]
[1779893325698,30.46,74926.65,0.0,-0.90193,8e-05,13.0797]
[1779893325717,30.46,74926.65,0.0,-0.90193,8e-05,13.0797]
[1779893325732,30.46,74927.33,0.0,-0.90189,8e-05,13.08444]
[1779893326739,30.46,74918.47,0.0,-0.90255,7e-05,13.01792]
[1779893327746,30.46,74915.36,0.0,-0.90279,7e-05,12.99432]
[1779893331246,30.46,74915.34,0.0,-0.90279,7e-05,12.99347]
[1779893331470,30.46,74915.34,0.0,-0.90279,7e-05,12.99347]
[1779893336604,30.46,74915.44,0.0,-0.9028,7e-05,12.99302]
[1779893336723,30.46,74915.44,0.0,-0.9028,7e-05,12.99302]
[1779893337296,30.46,74915.77,0.0,-0.90278,7e-05,12.99524]
[1779893337479,30.46,74915.77,0.0,-0.90278,7e-05,12.99524]
[1779893337816,30.45,74918.53,0.0,-0.90257,7e-05,13.01568]
[1779893342544,30.45,74915.72,0.0,-0.9028,7e-05,12.99337]
[1779893342724,30.45,74915.72,0.0,-0.9028,7e-05,12.99337]
[1779893347886,30.45,74915.25,0.0,-0.90285,7e-05,12.98826]
[1779893352873,30.45,74914.71,0.0,-0.9029,7e-05,12.98315]
[1779893352967,30.45,74914.71,0.0,-0.9029,7e-05,12.98315]
[1779893355391,30.45,74915.29,0.0,-0.90286,7e-05,12.98667]
[1779893355466,30.45,74915.29,0.0,-0.90286,7e-05,12.98667]
[1779893355942,30.45,74917.7,0.0,-0.90269,7e-05,13.00447]
[1779893356189,30.45,74917.7,0.0,-0.90269,7e-05,13.00447]
[1779893356219,30.45,74917.7,0.0,-0.90269,7e-05,13.00447]
[1779893358963,30.45,74925.42,0.0,-0.90211,8e-05,13.06183]
[1779893359487,30.45,74925.42,0.0,-0.90211,8e-05,13.06183]
[1779893359722,30.45,74925.42,0.0,-0.90211,8e-05,13.06183]
[1779893359969,30.45,74925.45,0.0,-0.90212,8e-05,13.06165]
[1779893361984,30.45,74929.98,0.0,-0.90178,8e-05,13.09493]
[1779893363057,30.45,74931.11,0.0,-0.9017,8e-05,13.10298]
[1779893363220,30.45,74931.11,0.0,-0.9017,8e-05,13.10298]
[1779893368953,30.44,74929.8,0.0,-0.9018,8e-05,13.0929]
[1779893368972,30.44,74929.8,0.0,-0.9018,8e-05,13.0929]
[1779893368026,30.44,74922.11,0.0,-0.90238,7e-05,13.03507]
[1779893369200,30.44,74918.78,0.0,-0.90263,7e-05,13.00974]
[1779893371164,30.44,74919.0,0.0,-0.90262,7e-05,13.0111]
[1779893371217,30.44,74919.0,0.0,-0.90262,7e-05,13.0111]
[1779893371318,30.44,74918.93,0.0,-0.90265,7e-05,13.00697]
[1779893374213,30.44,74917.97,0.0,-0.90273,7e-05,12.99919]
[1779893374469,30.44,74917.97,0.0,-0.90273,7e-05,12.99919]
[1779893380110,30.44,74916.28,0.0,-0.90287,7e-05,12.98468]
[1779893383523,30.44,74914.41,0.0,-0.90302,7e-05,12.97013]
[1779893383724,30.44,74914.41,0.0,-0.90302,7e-05,12.97013]
[1779893387538,30.44,74917.64,0.0,-0.90279,7e-05,12.99332]
[1779893387719,30.44,74917.64,0.0,-0.90279,7e-05,12.99332]
[1779893388743,30.44,74919.56,0.0,-0.90265,7e-05,13.00713]
[1779893388969,30.44,74919.56,0.0,-0.90265,7e-05,13.00713]
[1779893388833,30.44,74919.07,0.0,-0.90269,7e-05,13.00314]
[1779893393445,30.44,74917.5,0.0,-0.90282,7e-05,12.99049]
[1779893393467,30.44,74917.5,0.0,-0.90282,7e-05,12.99049]
[1779893396222,30.43,74903.11,0.0,-0.9039,7e-05,12.88155]
[1779893397230,30.43,74890.96,0.0,-0.9048,7e-05,12.79056]
[1779893398237,30.43,74888.65,0.0,-0.90497,7e-05,12.77301]
[1779893399780,30.43,74888.65,0.0,-0.90497,7e-05,12.77301]
[1779893399972,30.43,74888.65,0.0,-0.90497,7e-05,12.77301]
[1779893399865,30.43,74887.79,0.0,-0.90504,7e-05,12.76646]
[1779893401258,30.43,74881.34,0.0,-0.90551,7e-05,12.71852]
[1779893405289,30.43,74890.22,0.0,-0.90485,7e-05,12.78517]
[1779893406296,30.43,74903.94,0.0,-0.90384,7e-05,12.88774]
[1779893408786,30.43,74907.24,0.0,-0.90359,7e-05,12.91249]
[1779893408970,30.43,74907.24,0.0,-0.90359,7e-05,12.91249]
[1779893409070,30.43,74907.96,0.0,-0.90354,7e-05,12.91764]
[1779893414348,30.43,74911.74,0.0,-0.90327,7e-05,12.94526]
[1779893414469,30.43,74911.74,0.0,-0.90327,7e-05,12.94526]
[1779893414549,30.43,74912.07,0.0,-0.90325,7e-05,12.94732]
[1779893415856,30.43,74912.07,0.0,-0.90325,7e-05,12.94732]
[1779893415966,30.43,74912.07,0.0,-0.90325,7e-05,12.94732]
[1779893417373,30.43,74917.88,0.0,-0.90282,7e-05,12.99046]
[1779893418380,30.43,74922.73,0.0,-0.90246,7e-05,13.02666]
[1779893419387,30.43,74928.47,0.0,-0.90202,8e-05,13.06992]
[1779893421401,30.43,74938.31,0.0,-0.90128,8e-05,13.14407]
[1779893422408,30.43,74944.82,0.0,-0.90079,8e-05,13.19304]
[1779893425429,30.43,74939.99,0.0,-0.90116,8e-05,13.15602]
[1779893429843,30.43,74942.41,0.0,-0.90098,8e-05,13.17402]
[1779893429966,30.43,74942.41,0.0,-0.90098,8e-05,13.17402]
[1779893432633,30.43,74943.37,0.0,-0.90094,8e-05,13.17727]
[1779893432717,30.43,74943.37,0.0,-0.90094,8e-05,13.17727]
[1779893435240,30.43,74940.76,0.0,-0.90114,8e-05,13.15721]
[1779893435466,30.43,74940.76,0.0,-0.90114,8e-05,13.15721]
[1779893438864,30.43,74936.07,0.0,-0.90152,8e-05,13.11958]
[1779893438968,30.43,74936.07,0.0,-0.90152,8e-05,13.11958]
[1779893439069,30.43,74936.92,0.0,-0.90146,8e-05,13.12549]
[1779893440279,30.42,74936.48,0.0,-0.9015,8e-05,13.12167]
[1779893445569,30.42,74940.24,0.0,-0.90123,8e-05,13.14824]
[1779893447313,30.42,74940.36,0.0,-0.90122,8e-05,13.149]
[1779893447471,30.42,74940.36,0.0,-0.90122,8e-05,13.149]
[1779893447584,30.42,74940.28,0.0,-0.90123,8e-05,13.14825]
[1779893452619,30.42,74940.66,0.0,-0.90121,8e-05,13.15038]
[1779893457654,30.42,74940.56,0.0,-0.90122,8e-05,13.14896]
[1779893461682,30.42,74946.7,0.0,-0.90076,8e-05,13.19472]
[1779893466717,30.42,74939.29,0.0,-0.90134,8e-05,13.13779]
[1779893468734,30.42,74935.66,0.0,-0.90162,8e-05,13.10984]
[1779893470748,30.42,74941.86,0.0,-0.90115,8e-05,13.15643]
[1779893472762,30.42,74943.76,0.0,-0.90101,8e-05,13.17046]
[1779893477797,30.42,74943.75,0.0,-0.90102,8e-05,13.16959]
[1779893481270,30.41,74944.1,0.0,-0.901,8e-05,13.17173]
[1779893481467,30.41,74944.1,0.0,-0.901,8e-05,13.17173]
[1779893482144,30.41,74945.27,0.0,-0.90091,8e-05,13.1804]
[1779893487856,30.41,74946.24,0.0,-0.90084,8e-05,13.1868]
[1779893487867,30.41,74952.0,0.0,-0.90041,8e-05,13.23015]
[1779893489881,30.41,74955.34,0.0,-0.90016,8e-05,13.25489]
[1779893490720,30.41,74955.34,0.0,-0.90016,8e-05,13.25489]
[1779893494916,30.41,74950.04,0.0,-0.9006,8e-05,13.21012]
[1779893496954,30.41,74950.28,0.0,-0.90058,8e-05,13.21172]
[1779893496971,30.41,74950.28,0.0,-0.90058,8e-05,13.21172]
[1779893497051,30.41,74950.48,0.0,-0.90057,8e-05,13.21302]
[1779893497372,30.41,74950.48,0.0,-0.90057,8e-05,13.21302]
[1779893497467,30.41,74950.48,0.0,-0.90057,8e-05,13.21302]
[1779893502972,30.41,74954.87,0.0,-0.90025,8e-05,13.24482]
[1779893504651,30.41,74954.49,0.0,-0.90028,8e-05,13.2417]
[1779893504697,30.41,74954.49,0.0,-0.90028,8e-05,13.2417]
[1779893504719,30.41,74954.49,0.0,-0.90028,8e-05,13.2417]
[1779893504986,30.41,74953.67,0.0,-0.90035,8e-05,13.23527]
[1779893510022,30.41,74953.61,0.0,-0.90036,8e-05,13.23372]
[1779893512048,30.4,74947.56,0.0,-0.90083,8e-05,13.18756]
[1779893513050,30.4,74938.58,0.0,-0.90151,8e-05,13.11964]
[1779893514059,30.4,74938.57,0.0,-0.90151,8e-05,13.11951]
[1779893514939,30.4,74938.57,0.0,-0.90151,8e-05,13.11951]
[1779893514968,30.4,74938.57,0.0,-0.90151,8e-05,13.11951]
[1779893515066,30.4,74937.6,0.0,-0.90159,8e-05,13.11175]
[1779893515477,30.4,74937.6,0.0,-0.90159,8e-05,13.11175]
[1779893515719,30.4,74937.6,0.0,-0.90159,8e-05,13.11175]
[1779893518087,30.4,74929.0,0.0,-0.90225,8e-05,13.04568]
[1779893520101,30.4,74921.86,0.0,-0.90279,7e-05,12.991]
[1779893521108,30.4,74915.69,0.0,-0.90326,7e-05,12.94408]
[1779893526143,30.4,74919.53,0.0,-0.90298,7e-05,12.97192]
[1779893527153,30.4,74930.33,0.0,-0.90218,8e-05,13.05287]
[1779893528158,30.4,74942.14,0.0,-0.90129,8e-05,13.14152]
[1779893529165,30.4,74945.71,0.0,-0.90102,8e-05,13.16839]
[1779893531190,30.4,74951.15,0.0,-0.90061,8e-05,13.20924]
[1779893534738,30.4,74950.44,0.0,-0.90067,8e-05,13.20337]
[1779893534889,30.4,74950.44,0.0,-0.90067,8e-05,13.20337]
[1779893534973,30.4,74950.44,0.0,-0.90067,8e-05,13.20337]
[1779893535215,30.4,74950.65,0.0,-0.90065,8e-05,13.20479]
[1779893540250,30.4,74952.69,0.0,-0.90051,8e-05,13.21933]
[1779893543784,30.39,74952.99,0.0,-0.90049,8e-05,13.22103]
[1779893543865,30.39,74952.99,0.0,-0.90049,8e-05,13.22103]
[1779893543970,30.39,74952.99,0.0,-0.90049,8e-05,13.22103]
[1779893544278,30.39,74950.92,0.0,-0.90065,8e-05,13.20518]
[1779893549314,30.39,74953.49,0.0,-0.90047,8e-05,13.22368]
[1779893550321,30.39,74958.39,0.0,-0.90009,8e-05,13.26058]
[1779893551328,30.39,74962.59,0.0,-0.8998,8e-05,13.28883]
[1779893552335,30.39,74969.59,0.0,-0.89926,8e-05,13.34165]
[1779893554350,30.39,74962.59,0.0,-0.89981,8e-05,13.28783]
[1779893557283,30.39,74961.61,0.0,-0.89989,8e-05,13.2801]
[1779893557384,30.39,74962.51,0.0,-0.89982,8e-05,13.28664]
[1779893557469,30.39,74962.51,0.0,-0.89982,8e-05,13.28664]
[1779893557544,30.39,74963.21,0.0,-0.89977,8e-05,13.29133]
[1779893560953,30.39,74965.04,0.0,-0.89964,8e-05,13.3049]
[1779893560958,30.39,74965.04,0.0,-0.89964,8e-05,13.3049]
[1779893560967,30.39,74965.04,0.0,-0.89964,8e-05,13.3049]
[1779893561012,30.39,74965.09,0.0,-0.89964,8e-05,13.30464]
[1779893563414,30.39,74971.84,0.0,-0.89913,8e-05,13.3552]
[1779893566435,30.39,74977.18,0.0,-0.89873,8e-05,13.39459]
[1779893568454,30.38,74969.67,0.0,-0.89932,8e-05,13.33661]
[1779893570625,30.38,74967.78,0.0,-0.89947,8e-05,13.32181]
[1779893570725,30.38,74967.78,0.0,-0.89947,8e-05,13.32181]
[1779893570814,30.38,74967.78,0.0,-0.89947,8e-05,13.32181]
[1779893570968,30.38,74967.78,0.0,-0.89947,8e-05,13.32181]
[1779893571068,30.38,74970.3,0.0,-0.89928,8e-05,13.34021]
[1779893574061,30.38,74970.8,0.0,-0.89925,8e-05,13.34362]
[1779893574220,30.38,74970.8,0.0,-0.89925,8e-05,13.34362]
[1779893574319,30.38,74970.24,0.0,-0.8993,8e-05,13.33855]
[1779893575757,30.38,74968.95,0.0,-0.8994,8e-05,13.32876]
[1779893575969,30.38,74968.95,0.0,-0.8994,8e-05,13.32876]
[1779893579596,30.38,74968.37,0.0,-0.89946,8e-05,13.32285]
[1779893579635,30.38,74968.37,0.0,-0.89946,8e-05,13.32285]
[1779893579722,30.38,74968.37,0.0,-0.89946,8e-05,13.32285]
[1779893579794,30.38,74970.53,0.0,-0.8993,8e-05,13.33852]
[1779893583376,30.38,74969.24,0.0,-0.8994,8e-05,13.32798]
[1779893583378,30.38,74969.24,0.0,-0.8994,8e-05,13.32798]
[1779893583467,30.38,74969.24,0.0,-0.8994,8e-05,13.32798]
[1779893584094,30.38,74970.13,0.0,-0.89934,8e-05,13.334]
[1779893586581,30.37,74974.35,0.0,-0.89903,8e-05,13.36532]
[1779893591617,30.37,74974.82,0.0,-0.89901,8e-05,13.36682]
[1779893592930,30.37,74974.82,0.0,-0.89901,8e-05,13.36682]
[1779893592970,30.37,74974.82,0.0,-0.89901,8e-05,13.36682]
[1779893593155,30.37,74974.82,0.0,-0.89901,8e-05,13.36682]
[1779893593217,30.37,74974.82,0.0,-0.89901,8e-05,13.36682]
[1779893593301,30.37,74973.74,0.0,-0.8991,8e-05,13.35778]
[1779893596763,30.37,74975.6,0.0,-0.89897,8e-05,13.37114]
[1779893596764,30.37,74975.6,0.0,-0.89897,8e-05,13.37114]
[1779893596971,30.37,74975.6,0.0,-0.89897,8e-05,13.37114]
[1779893597069,30.37,74976.94,0.0,-0.89887,8e-05,13.38053]
[1779893603701,30.36,74981.46,0.0,-0.89856,8e-05,13.41196]
[1779893606399,30.36,74984.41,0.0,-0.89834,8e-05,13.43352]
[1779893606468,30.36,74984.41,0.0,-0.89834,8e-05,13.43352]
[1779893606579,30.36,74984.41,0.0,-0.89834,8e-05,13.43352]
[1779893606722,30.36,74984.41,0.0,-0.89834,8e-05,13.43352]
[1779893606821,30.36,74983.59,0.0,-0.89841,8e-05,13.42678]
[1779893612764,30.36,74984.92,0.0,-0.89836,8e-05,13.43073]
[1779893613448,30.36,74984.92,0.0,-0.89836,8e-05,13.43073]
[1779893613469,30.36,74984.92,0.0,-0.89836,8e-05,13.43073]
[1779893613498,30.36,74984.92,0.0,-0.89836,8e-05,13.43073]
[1779893613720,30.36,74984.92,0.0,-0.89836,8e-05,13.43073]
[1779893613771,30.36,74985.07,0.0,-0.89835,8e-05,13.4314]
[1779893618323,30.36,74985.24,0.0,-0.89835,8e-05,13.43131]
[1779893618417,30.36,74987.86,0.0,-0.89815,8e-05,13.45082]
[1779893618468,30.36,74987.86,0.0,-0.89815,8e-05,13.45082]
[1779893618806,30.36,74988.52,0.0,-0.89811,8e-05,13.45535]
[1779893621827,30.35,74972.79,0.0,-0.89933,8e-05,13.33414]
[1779893622834,30.35,74970.24,0.0,-0.89953,8e-05,13.31445]
[1779893623955,30.35,74970.24,0.0,-0.89953,8e-05,13.31445]
[1779893623968,30.35,74970.24,0.0,-0.89953,8e-05,13.31445]
[1779893623973,30.35,74969.4,0.0,-0.8996,8e-05,13.30778]
[1779893624384,30.35,74969.4,0.0,-0.8996,8e-05,13.30778]
[1779893624469,30.35,74969.4,0.0,-0.8996,8e-05,13.30778]
[1779893626864,30.35,74965.17,0.0,-0.89993,8e-05,13.27482]
[1779893628877,30.35,74960.7,0.0,-0.90028,8e-05,13.24027]
[1779893629687,30.35,74960.7,0.0,-0.90028,8e-05,13.24027]
[1779893629718,30.35,74960.7,0.0,-0.90028,8e-05,13.24027]
[1779893629804,30.35,74960.7,0.0,-0.90028,8e-05,13.24027]
[1779893629974,30.35,74960.7,0.0,-0.90028,8e-05,13.24027]
[1779893630075,30.35,74960.91,0.0,-0.90027,8e-05,13.2417]
[1779893633674,30.35,74964.18,0.0,-0.90002,8e-05,13.26605]
[1779893633729,30.35,74964.18,0.0,-0.90002,8e-05,13.26605]
[1779893633911,30.35,74967.03,0.0,-0.89981,8e-05,13.2875]
[1779893634920,30.35,74971.71,0.0,-0.89945,8e-05,13.32284]
[1779893638013,30.35,74974.67,0.0,-0.89923,8e-05,13.3448]
[1779893638221,30.35,74974.67,0.0,-0.89923,8e-05,13.3448]
[1779893639955,30.35,74979.51,0.0,-0.89886,8e-05,13.38077]
[1779893641969,30.35,74973.49,0.0,-0.89933,8e-05,13.33433]
[1779893643681,30.35,74972.59,0.0,-0.89941,8e-05,13.32723]
[1779893643687,30.35,74972.59,0.0,-0.89941,8e-05,13.32723]
[1779893643722,30.35,74972.59,0.0,-0.89941,8e-05,13.32723]
[1779893643809,30.35,74972.59,0.0,-0.89941,8e-05,13.32723]
[1779893643971,30.35,74972.59,0.0,-0.89941,8e-05,13.32723]
[1779893643983,30.35,74971.24,0.0,-0.89951,8e-05,13.31673]
[1779893649018,30.34,74975.15,0.0,-0.89922,8e-05,13.34537]
[1779893649540,30.34,74975.15,0.0,-0.89922,8e-05,13.34537]
[1779893649708,30.34,74975.15,0.0,-0.89922,8e-05,13.34537]
[1779893649720,30.34,74975.15,0.0,-0.89922,8e-05,13.34537]
[1779893650026,30.34,74978.08,0.0,-0.899,8e-05,13.36741]
[1779893653046,30.34,74982.24,0.0,-0.89869,8e-05,13.3982]
[1779893655147,30.34,74984.1,0.0,-0.89855,8e-05,13.41202]
[1779893655219,30.34,74984.1,0.0,-0.89855,8e-05,13.41202]
[1779893655337,30.34,74984.1,0.0,-0.89855,8e-05,13.41202]
[1779893655320,30.34,74984.72,0.0,-0.8985,8e-05,13.41639]
[1779893655467,30.34,74984.72,0.0,-0.8985,8e-05,13.41639]
[1779893661103,30.34,74988.65,0.0,-0.89822,8e-05,13.44406]
[1779893663967,30.34,74988.07,0.0,-0.89828,8e-05,13.43886]
[1779893664063,30.34,74988.07,0.0,-0.89828,8e-05,13.43886]
[1779893664218,30.34,74988.07,0.0,-0.89828,8e-05,13.43886]
[1779893664319,30.34,74988.2,0.0,-0.89827,8e-05,13.43947]
[1779893666138,30.34,74982.4,0.0,-0.89873,8e-05,13.39452]
[1779893668152,30.34,74978.61,0.0,-0.89903,8e-05,13.36508]
[1779893668987,30.34,74978.61,0.0,-0.89903,8e-05,13.36508]
[1779893669220,30.34,74978.61,0.0,-0.89903,8e-05,13.36508]
[1779893669231,30.34,74978.61,0.0,-0.89903,8e-05,13.36508]
[1779893669311,30.33,74980.27,0.0,-0.8989,8e-05,13.37745]
[1779893669467,30.33,74980.27,0.0,-0.8989,8e-05,13.37745]
[1779893670166,30.33,74984.3,0.0,-0.89859,8e-05,13.40789]
[1779893675201,30.33,74987.09,0.0,-0.89841,8e-05,13.42416]
[1779893677860,30.33,74988.21,0.0,-0.89834,8e-05,13.43198]
[1779893677953,30.33,74988.21,0.0,-0.89834,8e-05,13.43198]
[1779893677971,30.33,74988.21,0.0,-0.89834,8e-05,13.43198]
[1779893678222,30.33,74990.47,0.0,-0.89816,8e-05,13.44885]
[1779893683257,30.33,74989.34,0.0,-0.89827,8e-05,13.43818]
[1779893688066,30.33,74989.46,0.0,-0.89828,8e-05,13.4374]
[1779893688222,30.33,74989.46,0.0,-0.89828,8e-05,13.4374]
[1779893688272,30.33,74989.46,0.0,-0.89828,8e-05,13.4374]
[1779893688292,30.32,74989.05,0.0,-0.89832,8e-05,13.43384]
[1779893688467,30.32,74989.05,0.0,-0.89832,8e-05,13.43384]
[1779893694334,30.32,74988.09,0.0,-0.89842,8e-05,13.42381]
[1779893695352,30.32,74988.09,0.0,-0.89842,8e-05,13.42381]
[1779893695468,30.32,74988.09,0.0,-0.89842,8e-05,13.42381]
[1779893695393,30.32,74987.35,0.0,-0.89848,8e-05,13.41771]
[1779893695529,30.32,74987.35,0.0,-0.89848,8e-05,13.41771]
[1779893695721,30.32,74987.35,0.0,-0.89848,8e-05,13.41771]
[1779893696351,30.32,74985.74,0.0,-0.89861,8e-05,13.40499]
[1779893699855,30.32,74987.64,0.0,-0.89848,8e-05,13.41815]
[1779893699958,30.32,74987.64,0.0,-0.89848,8e-05,13.41815]
[1779893699969,30.32,74987.64,0.0,-0.89848,8e-05,13.41815]
[1779893700376,30.32,74987.56,0.0,-0.89849,8e-05,13.41708]
[1779893705411,30.31,74987.77,0.0,-0.8985,8e-05,13.41632]
[1779893708446,30.31,74979.4,0.0,-0.89916,8e-05,13.35111]
[1779893708614,30.31,74979.4,0.0,-0.89916,8e-05,13.35111]
[1779893708720,30.31,74979.4,0.0,-0.89916,8e-05,13.35111]
[1779893708857,30.31,74979.4,0.0,-0.89916,8e-05,13.35111]
[1779893708967,30.31,74979.4,0.0,-0.89916,8e-05,13.35111]
[1779893709453,30.31,74973.31,0.0,-0.89963,8e-05,13.3044]
[1779893712420,30.31,74972.23,0.0,-0.89972,8e-05,13.2956]
[1779893712467,30.31,74972.23,0.0,-0.89972,8e-05,13.2956]
[1779893713539,30.31,74975.8,0.0,-0.89945,8e-05,13.32218]
[1779893714722,30.31,74976.79,0.0,-0.89938,8e-05,13.3294]
[1779893714967,30.31,74976.79,0.0,-0.89938,8e-05,13.3294]
[1779893715495,30.31,74976.42,0.0,-0.89941,8e-05,13.32626]
[1779893717449,30.31,74976.42,0.0,-0.89941,8e-05,13.32626]
[1779893717466,30.31,74976.42,0.0,-0.89941,8e-05,13.32626]
[1779893720696,30.31,74972.38,0.0,-0.89973,8e-05,13.29413]
[1779893723687,30.31,74972.19,0.0,-0.89976,8e-05,13.2917]
[1779893723719,30.31,74972.19,0.0,-0.89976,8e-05,13.2917]
[1779893723773,30.31,74972.19,0.0,-0.89976,8e-05,13.2917]
[1779893723968,30.31,74972.19,0.0,-0.89976,8e-05,13.2917]
[1779893723993,30.3,74968.81,0.0,-0.90003,8e-05,13.26461]
[1779893727317,30.3,74969.15,0.0,-0.90001,8e-05,13.26702]
[1779893727467,30.3,74969.15,0.0,-0.90001,8e-05,13.26702]
[1779893727418,30.3,74970.78,0.0,-0.89989,8e-05,13.27903]
[1779893727514,30.3,74970.78,0.0,-0.89989,8e-05,13.27903]
[1779893727716,30.3,74970.78,0.0,-0.89989,8e-05,13.27903]
[1779893727818,30.3,74969.66,0.0,-0.89998,8e-05,13.2703]
[1779893729599,30.3,74964.58,0.0,-0.90037,8e-05,13.23152]
[1779893730605,30.3,74961.03,0.0,-0.90064,8e-05,13.20438]
[1779893731587,30.3,74961.03,0.0,-0.90064,8e-05,13.20438]
[1779893731718,30.3,74961.03,0.0,-0.90064,8e-05,13.20438]
[1779893731994,30.3,74961.03,0.0,-0.90064,8e-05,13.20438]
[1779893732216,30.3,74961.03,0.0,-0.90064,8e-05,13.20438]
[1779893732318,30.3,74956.68,0.0,-0.901,8e-05,13.16759]
[1779893737654,30.3,74953.32,0.0,-0.90129,8e-05,13.13885]
[1779893739197,30.3,74953.32,0.0,-0.90129,8e-05,13.13885]
[1779893739961,30.3,74952.18,0.0,-0.90139,8e-05,13.12887]
[1779893739966,30.3,74952.18,0.0,-0.90139,8e-05,13.12887]
[1779893742438,30.29,74956.85,0.0,-0.90105,8e-05,13.16296]
[1779893744204,30.29,74956.93,0.0,-0.90104,8e-05,13.16356]
[1779893744216,30.29,74956.93,0.0,-0.90104,8e-05,13.16356]
[1779893745710,30.29,74953.28,0.0,-0.90133,8e-05,13.13448]
[1779893750613,30.29,74952.8,0.0,-0.90139,8e-05,13.12864]
[1779893750718,30.29,74952.8,0.0,-0.90139,8e-05,13.12864]
[1779893755429,30.29,74951.96,0.0,-0.90147,8e-05,13.12062]
[1779893755475,30.29,74948.26,0.0,-0.90176,8e-05,13.09211]
[1779893756217,30.29,74948.26,0.0,-0.90176,8e-05,13.09211]
[1779893756301,30.29,74944.68,0.0,-0.90203,8e-05,13.06469]
[1779893756788,30.29,74941.28,0.0,-0.90229,8e-05,13.03869]
[1779893757795,30.28,74938.63,0.0,-0.90249,8e-05,13.01841]
[1779893762462,30.28,74938.16,0.0,-0.90254,8e-05,13.01413]
[1779893764844,30.28,74934.95,0.0,-0.90279,8e-05,12.98894]
[1779893765895,30.28,74934.95,0.0,-0.90279,8e-05,12.98894]
[1779893768732,30.28,74939.23,0.0,-0.90247,8e-05,13.02053]
[1779893768872,30.28,74939.03,0.0,-0.90249,8e-05,13.01876]
[1779893773907,30.28,74936.12,0.0,-0.90272,8e-05,12.99558]
[1779893775921,30.28,74943.06,0.0,-0.9022,8e-05,13.04752]
[1779893777935,30.28,74946.04,0.0,-0.90198,8e-05,13.06981]
[1779893779954,30.28,74940.79,0.0,-0.90238,8e-05,13.0295]
[1779893785020,30.28,74940.84,0.0,-0.9024,8e-05,13.02842]
[1779893786011,30.28,74934.53,0.0,-0.90287,8e-05,12.98052]
[1779893787018,30.28,74929.47,0.0,-0.90325,7e-05,12.94218]
[1779893789035,30.27,74916.29,0.0,-0.90424,7e-05,12.84278]
[1779893790043,30.27,74914.94,0.0,-0.90434,7e-05,12.83262]
[1779893795078,30.27,74918.16,0.0,-0.90412,7e-05,12.85339]
[1779893796086,30.27,74923.43,0.0,-0.90373,7e-05,12.89296]
[1779893801120,30.27,74928.84,0.0,-0.90333,7e-05,12.93315]
[1779893806154,30.27,74926.32,0.0,-0.90353,7e-05,12.91336]
[1779893811190,30.27,74926.14,0.0,-0.90355,7e-05,12.91127]
[1779893812968,30.27,74926.21,0.0,-0.90355,7e-05,12.91165]
[1779893814211,30.27,74920.28,0.0,-0.90399,7e-05,12.86677]
[1779893816225,30.27,74911.43,0.0,-0.90465,7e-05,12.80021]
[1779893817232,30.27,74906.41,0.0,-0.90502,7e-05,12.7626]
[1779893820253,30.27,74901.5,0.0,-0.90538,7e-05,12.72611]
[1779893824282,30.27,74905.92,0.0,-0.90505,7e-05,12.75963]
[1779893824968,30.27,74905.92,0.0,-0.90505,7e-05,12.75963]
[1779893826298,30.27,74911.16,0.0,-0.90466,7e-05,12.79904]
[1779893827304,30.27,74916.33,0.0,-0.90428,7e-05,12.83783]
[1779893829318,30.27,74919.2,0.0,-0.90407,7e-05,12.85925]
[1779893832850,30.27,74922.87,0.0,-0.9038,7e-05,12.88657]
[1779893838381,30.27,74927.85,0.0,-0.90343,7e-05,12.923]
[1779893839629,30.27,74927.85,0.0,-0.90343,7e-05,12.923]
[1779893839720,30.27,74927.68,0.0,-0.90345,7e-05,12.92153]
[1779893840395,30.27,74927.98,0.0,-0.90343,7e-05,12.9236]
[1779893843416,30.27,74918.28,0.0,-0.90416,7e-05,12.85012]
[1779893844423,30.27,74912.83,0.0,-0.90456,7e-05,12.80913]
[1779893847124,30.27,74913.43,0.0,-0.90452,7e-05,12.81359]
[1779893847235,30.27,74913.43,0.0,-0.90452,7e-05,12.81359]
[1779893847444,30.27,74913.24,0.0,-0.90453,7e-05,12.81213]
[1779893850465,30.27,74908.5,0.0,-0.90489,7e-05,12.77661]
[1779893855500,30.27,74910.82,0.0,-0.90473,7e-05,12.79083]
[1779893860535,30.27,74913.7,0.0,-0.90452,7e-05,12.81251]
[1779893865570,30.27,74915.73,0.0,-0.90437,7e-05,12.82762]
[1779893869598,30.27,74921.71,0.0,-0.90393,7e-05,12.87233]
[1779893874633,30.27,74923.6,0.0,-0.90379,7e-05,12.88589]
[1779893879667,30.27,74924.32,0.0,-0.90375,7e-05,12.8906]
[1779893884703,30.27,74922.25,0.0,-0.90391,7e-05,12.87434]
[1779893887724,30.27,74914.42,0.0,-0.90449,7e-05,12.81519]
[1779893888731,30.27,74907.21,0.0,-0.90503,7e-05,12.7611]
[1779893893766,30.27,74908.94,0.0,-0.9049,7e-05,12.77416]
[1779893896787,30.27,74913.97,0.0,-0.90453,7e-05,12.8118]
[1779893900815,30.26,74909.35,0.0,-0.90487,7e-05,12.77691]
[1779893905850,30.26,74905.17,0.0,-0.90518,7e-05,12.74538]
[1779893907864,30.26,74900.36,0.0,-0.90554,7e-05,12.70937]
[1779893912899,30.27,74901.08,0.0,-0.9055,7e-05,12.71186]
[1779893914913,30.27,74907.64,0.0,-0.90502,7e-05,12.76113]
[1779893916927,30.27,74913.01,0.0,-0.90462,7e-05,12.80146]
[1779893920956,30.27,74920.0,0.0,-0.9041,7e-05,12.85381]
[1779893925994,30.26,74920.84,0.0,-0.90404,7e-05,12.85957]
[1779893931029,30.26,74919.44,0.0,-0.90415,7e-05,12.8486]
[1779893936065,30.26,74918.82,0.0,-0.9042,7e-05,12.84359]
[1779893941100,30.26,74920.47,0.0,-0.90408,7e-05,12.8558]
[1779893946135,30.26,74920.15,0.0,-0.90411,7e-05,12.85321]
[1779893951170,30.26,74926.05,0.0,-0.90367,7e-05,12.89739]
[1779893954191,30.26,74932.91,0.0,-0.90316,7e-05,12.9487]
[1779893959226,30.26,74934.22,0.0,-0.90307,8e-05,12.95763]
[1779893962247,30.26,74940.25,0.0,-0.90262,8e-05,13.00247]
[1779893964261,30.26,74944.69,0.0,-0.90229,8e-05,13.03546]
[1779893969296,30.26,74943.18,0.0,-0.90242,8e-05,13.0226]
[1779893973496,30.26,74942.91,0.0,-0.90247,8e-05,13.01643]
[1779893974966,30.26,74942.5,0.0,-0.90251,8e-05,13.01281]
[1779893980375,30.25,74935.12,0.0,-0.90308,8e-05,12.95562]
[1779893982786,30.25,74934.17,0.0,-0.90315,8e-05,12.94829]
[1779893982968,30.25,74933.8,0.0,-0.90318,8e-05,12.94534]
[1779893986320,30.25,74926.27,0.0,-0.90375,7e-05,12.88827]
[1779893986468,30.25,74926.27,0.0,-0.90375,7e-05,12.88827]
[1779893987573,30.25,74925.64,0.0,-0.9038,7e-05,12.88346]
[1779893987719,30.25,74925.64,0.0,-0.9038,7e-05,12.88346]
[1779893987675,30.25,74924.51,0.0,-0.90388,7e-05,12.87488]
[1779893993466,30.25,74918.84,0.0,-0.90431,7e-05,12.83156]
[1779893996487,30.25,74914.14,0.0,-0.90467,7e-05,12.7954]
[1779894000516,30.25,74909.26,0.0,-0.90504,7e-05,12.75758]
[1779894001866,30.25,74909.43,0.0,-0.90503,7e-05,12.75891]
[1779894001980,30.25,74909.43,0.0,-0.90503,7e-05,12.75891]
[1779894003536,30.25,74904.2,0.0,-0.90541,7e-05,12.71987]
[1779894005550,30.25,74891.96,0.0,-0.90632,7e-05,12.62781]
[1779894006559,30.25,74883.73,0.0,-0.90693,7e-05,12.56609]
[1779894007564,30.25,74879.29,0.0,-0.90725,7e-05,12.53277]
[1779894010586,30.25,74870.06,0.0,-0.90793,7e-05,12.46341]
[1779894011593,30.25,74862.21,0.0,-0.9085,7e-05,12.40497]
[1779894012600,30.25,74868.5,0.0,-0.90805,7e-05,12.45155]
[1779894014614,30.25,74872.74,0.0,-0.90774,7e-05,12.48296]
[1779894019649,30.25,74872.24,0.0,-0.90777,7e-05,12.47946]
[1779894022670,30.25,74880.8,0.0,-0.90715,7e-05,12.54299]
[1779894024684,30.25,74884.08,0.0,-0.90692,7e-05,12.56725]
[1779894025692,30.25,74889.83,0.0,-0.9065,7e-05,12.61]
[1779894027707,30.25,74891.44,0.0,-0.90637,7e-05,12.62255]
[1779894028980,30.25,74891.62,0.0,-0.90636,7e-05,12.62416]
[1779894029216,30.25,74891.62,0.0,-0.90636,7e-05,12.62416]
[1779894034765,30.25,74894.36,0.0,-0.90617,7e-05,12.64198]
[1779894036898,30.25,74895.17,0.0,-0.90612,7e-05,12.64758]
[1779894036971,30.25,74895.17,0.0,-0.90612,7e-05,12.64758]
[1779894037854,30.25,74894.97,0.0,-0.90613,7e-05,12.64586]
[1779894037967,30.25,74894.97,0.0,-0.90613,7e-05,12.64586]
[1779894038794,30.25,74894.55,0.0,-0.90617,7e-05,12.6425]
[1779894041943,30.25,74897.66,0.0,-0.90594,7e-05,12.66594]
[1779894041969,30.25,74897.66,0.0,-0.90594,7e-05,12.66594]
[1779894047857,30.25,74897.05,0.0,-0.90597,7e-05,12.66258]
[1779894052892,30.25,74890.55,0.0,-0.90644,7e-05,12.61428]
[1779894054405,30.25,74890.55,0.0,-0.90644,7e-05,12.61428]
[1779894054471,30.25,74890.55,0.0,-0.90644,7e-05,12.61428]
[1779894054884,30.25,74891.14,0.0,-0.9064,7e-05,12.61834]
[1779894054967,30.25,74891.14,0.0,-0.9064,7e-05,12.61834]
[1779894054986,30.25,74890.84,0.0,-0.90642,7e-05,12.6161]
[1779894059751,30.25,74893.03,0.0,-0.90627,7e-05,12.63192]
[1779894059819,30.25,74901.11,0.0,-0.90567,7e-05,12.69268]
[1779894059968,30.25,74901.11,0.0,-0.90567,7e-05,12.69268]
[1779894062962,30.25,74907.56,0.0,-0.90519,7e-05,12.74143]
[1779894063975,30.25,74918.99,0.0,-0.90434,7e-05,12.82728]
[1779894064980,30.25,74925.1,0.0,-0.90389,7e-05,12.8733]
[1779894065987,30.25,74927.03,0.0,-0.90374,7e-05,12.88778]
[1779894068759,30.25,74929.89,0.0,-0.90353,7e-05,12.9092]
[1779894068970,30.25,74930.35,0.0,-0.9035,7e-05,12.91237]
[1779894073037,30.25,74938.63,0.0,-0.90288,8e-05,12.97412]
[1779894074044,30.25,74947.41,0.0,-0.90222,8e-05,13.04021]
[1779894075051,30.25,74953.07,0.0,-0.9018,8e-05,13.08278]
[1779894076058,30.25,74952.25,0.0,-0.90186,8e-05,13.07621]
[1779894078074,30.25,74942.93,0.0,-0.90258,8e-05,13.0049]
[1779894080086,30.24,74942.86,0.0,-0.90259,8e-05,13.00365]
[1779894082100,30.24,74933.05,0.0,-0.90333,7e-05,12.92905]
[1779894083107,30.24,74919.12,0.0,-0.90438,7e-05,12.82397]
[1779894084114,30.24,74915.33,0.0,-0.90466,7e-05,12.79489]
[1779894085121,30.24,74915.76,0.0,-0.90464,7e-05,12.79763]
[1779894088144,30.24,74910.75,0.0,-0.90502,7e-05,12.75909]
[1779894089149,30.24,74902.61,0.0,-0.90562,7e-05,12.6978]
[1779894091173,30.24,74902.81,0.0,-0.90564,7e-05,12.69529]
[1779894092207,30.24,74915.57,0.0,-0.9047,7e-05,12.7906]
[1779894093192,30.24,74929.11,0.0,-0.90369,7e-05,12.8925]
[1779894094199,30.24,74933.51,0.0,-0.90336,7e-05,12.92564]
[1779894095206,30.24,74934.33,0.0,-0.9033,7e-05,12.93146]
[1779894096213,30.24,74928.76,0.0,-0.90372,7e-05,12.88929]
[1779894098904,30.24,74927.03,0.0,-0.90385,7e-05,12.87612]
[1779894098968,30.24,74926.44,0.0,-0.90389,7e-05,12.87155]
[1779894100902,30.24,74926.38,0.0,-0.9039,7e-05,12.87097]
[1779894100966,30.24,74924.14,0.0,-0.90407,7e-05,12.854]
[1779894101247,30.24,74924.22,0.0,-0.90406,7e-05,12.8545]
[1779894104269,30.24,74919.17,0.0,-0.90445,7e-05,12.81589]
[1779894107148,30.23,74918.58,0.0,-0.9045,7e-05,12.81061]
[1779894107218,30.23,74918.58,0.0,-0.9045,7e-05,12.81061]
[1779894112325,30.23,74917.67,0.0,-0.90459,7e-05,12.8013]
[1779894116832,30.23,74918.88,0.0,-0.9045,7e-05,12.81024]
[1779894116968,30.23,74921.03,0.0,-0.90434,7e-05,12.82632]
[1779894117992,30.23,74921.41,0.0,-0.90432,7e-05,12.82908]
[1779894118217,30.23,74921.41,0.0,-0.90432,7e-05,12.82908]
[1779894118368,30.23,74921.68,0.0,-0.9043,7e-05,12.83101]
[1779894123298,30.23,74917.88,0.0,-0.90458,7e-05,12.80214]
[1779894123467,30.23,74917.88,0.0,-0.90458,7e-05,12.80214]
[1779894127430,30.23,74928.4,0.0,-0.9038,7e-05,12.88072]
[1779894129574,30.23,74931.18,0.0,-0.9036,7e-05,12.90146]
[1779894129720,30.23,74931.18,0.0,-0.9036,7e-05,12.90146]
[1779894130450,30.23,74937.21,0.0,-0.90315,8e-05,12.94688]
[1779894132678,30.23,74937.09,0.0,-0.90316,8e-05,12.9457]
[1779894132726,30.23,74937.09,0.0,-0.90316,8e-05,12.9457]
[1779894132827,30.23,74938.03,0.0,-0.90309,8e-05,12.95252]
[1779894135404,30.23,74936.79,0.0,-0.90319,8e-05,12.94263]
[1779894135469,30.23,74936.79,0.0,-0.90319,8e-05,12.94263]
[1779894137504,30.23,74929.49,0.0,-0.90374,7e-05,12.88685]
[1779894138432,30.23,74929.49,0.0,-0.90374,7e-05,12.88685]
[1779894138469,30.23,74929.49,0.0,-0.90374,7e-05,12.88685]
[1779894138512,30.23,74928.82,0.0,-0.9038,7e-05,12.88165]
[1779894140379,30.23,74926.56,0.0,-0.90397,7e-05,12.86448]
[1779894140468,30.23,74926.56,0.0,-0.90397,7e-05,12.86448]
[1779894140525,30.23,74926.32,0.0,-0.90399,7e-05,12.86255]
[1779894145839,30.23,74929.98,0.0,-0.90372,7e-05,12.88957]
[1779894145967,30.23,74930.94,0.0,-0.90365,7e-05,12.89664]
[1779894149569,30.22,74926.92,0.0,-0.90396,7e-05,12.86549]
[1779894149719,30.22,74926.92,0.0,-0.90396,7e-05,12.86549]
[1779894153054,30.22,74927.49,0.0,-0.90395,7e-05,12.86531]
[1779894153216,30.22,74927.49,0.0,-0.90395,7e-05,12.86531]
[1779894153616,30.22,74926.66,0.0,-0.90401,7e-05,12.85893]
[1779894154011,30.22,74926.66,0.0,-0.90401,7e-05,12.85893]
[1779894154222,30.22,74926.66,0.0,-0.90401,7e-05,12.85893]
[1779894157594,30.22,74924.89,0.0,-0.90415,7e-05,12.84527]
[1779894157723,30.22,74924.89,0.0,-0.90415,7e-05,12.84527]
[1779894158712,30.22,74924.05,0.0,-0.90421,7e-05,12.83885]
[1779894158967,30.22,74924.05,0.0,-0.90421,7e-05,12.83885]
[1779894158813,30.22,74925.0,0.0,-0.90414,7e-05,12.8459]
[1779894162686,30.22,74918.41,0.0,-0.90463,7e-05,12.79597]
[1779894164898,30.22,74918.23,0.0,-0.90465,7e-05,12.79424]
[1779894164967,30.22,74918.23,0.0,-0.90465,7e-05,12.79424]
[1779894167721,30.22,74909.55,0.0,-0.90531,7e-05,12.72773]
[1779894169735,30.22,74904.81,0.0,-0.90566,7e-05,12.69171]
[1779894170455,30.22,74904.81,0.0,-0.90566,7e-05,12.69171]
[1779894170471,30.22,74904.81,0.0,-0.90566,7e-05,12.69171]
[1779894175565,30.22,74902.07,0.0,-0.90588,7e-05,12.66977]
[1779894175718,30.22,74902.07,0.0,-0.90588,7e-05,12.66977]
[1779894175777,30.22,74901.71,0.0,-0.90591,7e-05,12.66723]
[1779894177040,30.22,74901.25,0.0,-0.90594,7e-05,12.66395]
[1779894177175,30.22,74901.25,0.0,-0.90594,7e-05,12.66395]
[1779894181819,30.22,74907.5,0.0,-0.90547,7e-05,12.71151]
[1779894184267,30.22,74910.91,0.0,-0.90521,7e-05,12.73724]
[1779894184466,30.22,74910.91,0.0,-0.90521,7e-05,12.73724]
[1779894186932,30.22,74916.91,0.0,-0.90477,7e-05,12.78232]
[1779894186970,30.22,74916.91,0.0,-0.90477,7e-05,12.78232]
[1779894186962,30.22,74923.18,0.0,-0.9043,7e-05,12.8294]
[1779894189875,30.22,74925.56,0.0,-0.90413,7e-05,12.84702]
[1779894190709,30.22,74925.56,0.0,-0.90413,7e-05,12.84702]
[1779894190720,30.22,74925.56,0.0,-0.90413,7e-05,12.84702]
[1779894190882,30.22,74926.54,0.0,-0.90406,7e-05,12.8543]
[1779894191912,30.22,74926.54,0.0,-0.90406,7e-05,12.8543]
[1779894191970,30.22,74926.54,0.0,-0.90406,7e-05,12.8543]
[1779894194910,30.22,74919.27,0.0,-0.9046,7e-05,12.79935]
[1779894196392,30.22,74918.69,0.0,-0.90464,7e-05,12.79499]
[1779894196469,30.22,74918.69,0.0,-0.90464,7e-05,12.79499]
[1779894198766,30.22,74917.58,0.0,-0.90473,7e-05,12.78668]
[1779894198966,30.22,74917.58,0.0,-0.90473,7e-05,12.78668]
[1779894198981,30.22,74918.03,0.0,-0.90469,7e-05,12.79009]
[1779894200953,30.22,74922.97,0.0,-0.90433,7e-05,12.82721]
[1779894201325,30.22,74922.97,0.0,-0.90433,7e-05,12.82721]
[1779894201468,30.22,74922.97,0.0,-0.90433,7e-05,12.82721]
[1779894206995,30.22,74927.53,0.0,-0.90399,7e-05,12.86113]
[1779894207910,30.22,74927.53,0.0,-0.90399,7e-05,12.86113]
[1779894207969,30.22,74927.53,0.0,-0.90399,7e-05,12.86113]
[1779894209059,30.22,74931.21,0.0,-0.90372,7e-05,12.88861]
[1779894209217,30.22,74931.21,0.0,-0.90372,7e-05,12.88861]
[1779894210016,30.22,74932.24,0.0,-0.90364,7e-05,12.89623]
[1779894213372,30.22,74935.19,0.0,-0.90345,7e-05,12.91471]
[1779894213469,30.22,74935.19,0.0,-0.90345,7e-05,12.91471]
[1779894215075,30.22,74941.41,0.0,-0.90298,8e-05,12.96127]
[1779894217245,30.21,74944.59,0.0,-0.90275,8e-05,12.98505]
[1779894217440,30.21,74944.59,0.0,-0.90275,8e-05,12.98505]
[1779894218083,30.21,74959.57,0.0,-0.90162,8e-05,13.09789]
[1779894219091,30.21,74975.39,0.0,-0.90041,8e-05,13.21804]
[1779894220113,30.21,74978.68,0.0,-0.90016,8e-05,13.24288]
[1779894223141,30.21,74985.3,0.0,-0.89966,8e-05,13.29255]
[1779894225155,30.21,74992.12,0.0,-0.89914,8e-05,13.34391]
[1779894230190,30.21,74992.89,0.0,-0.8991,8e-05,13.34769]
[1779894234114,30.21,74990.57,0.0,-0.89929,8e-05,13.32873]
[1779894234219,30.21,74990.57,0.0,-0.89929,8e-05,13.32873]
[1779894238992,30.2,74988.19,0.0,-0.89949,8e-05,13.30905]
[1779894239217,30.2,74988.11,0.0,-0.8995,8e-05,13.3081]
[1779894239410,30.2,74988.11,0.0,-0.8995,8e-05,13.3081]
[1779894239467,30.2,74988.11,0.0,-0.8995,8e-05,13.3081]
[1779894239511,30.2,74987.85,0.0,-0.89953,8e-05,13.3054]
[1779894245295,30.2,74992.0,0.0,-0.89923,8e-05,13.33523]
[1779894247309,30.2,75001.69,0.0,-0.89849,8e-05,13.40856]
[1779894249323,30.2,74991.68,0.0,-0.89927,8e-05,13.33106]
[1779894250684,30.2,74991.68,0.0,-0.89927,8e-05,13.33106]
[1779894250724,30.2,74991.68,0.0,-0.89927,8e-05,13.33106]
[1779894250799,30.2,74987.4,0.0,-0.89961,8e-05,13.2975]
[1779894251343,30.2,74976.23,0.0,-0.90047,8e-05,13.21234]
[1779894252350,30.2,74968.61,0.0,-0.90106,8e-05,13.15366]
[1779894253357,30.2,74966.39,0.0,-0.90124,8e-05,13.13617]
[1779894254372,30.19,74937.42,0.0,-0.90343,8e-05,12.9163]
[1779894255828,30.19,74937.42,0.0,-0.90343,8e-05,12.9163]
[1779894255886,30.19,74930.62,0.0,-0.90395,7e-05,12.86398]
[1779894258220,30.19,74926.43,0.0,-0.90427,7e-05,12.83228]
[1779894259403,30.19,74932.89,0.0,-0.90379,7e-05,12.88009]
[1779894261580,30.19,74935.74,0.0,-0.90359,7e-05,12.90041]
[1779894264438,30.19,74943.46,0.0,-0.90302,8e-05,12.95812]
[1779894266464,30.19,74937.19,0.0,-0.90349,8e-05,12.91026]
[1779894267463,30.19,74931.41,0.0,-0.90393,7e-05,12.86612]
[1779894268470,30.19,74926.63,0.0,-0.9043,7e-05,12.82957]
[1779894272111,30.19,74926.19,0.0,-0.90434,7e-05,12.82532]
[1779894272217,30.19,74922.1,0.0,-0.90467,7e-05,12.79084]
[1779894277532,30.18,74920.9,0.0,-0.90478,7e-05,12.77916]
[1779894278540,30.18,74926.1,0.0,-0.9044,7e-05,12.81783]
[1779894279961,30.18,74926.1,0.0,-0.9044,7e-05,12.81783]
[1779894279967,30.18,74926.1,0.0,-0.9044,7e-05,12.81783]
[1779894281563,30.18,74935.18,0.0,-0.90373,7e-05,12.88597]
[1779894282185,30.18,74935.18,0.0,-0.90373,7e-05,12.88597]
[1779894282217,30.18,74935.18,0.0,-0.90373,7e-05,12.88597]
[1779894284952,30.18,74933.72,0.0,-0.90384,7e-05,12.87466]
[1779894284969,30.18,74933.72,0.0,-0.90384,7e-05,12.87466]
[1779894285046,30.18,74931.69,0.0,-0.90399,7e-05,12.85924]
[1779894290624,30.18,74929.46,0.0,-0.90416,7e-05,12.84196]
[1779894293373,30.18,74929.65,0.0,-0.90415,7e-05,12.84326]
[1779894293472,30.18,74929.65,0.0,-0.90415,7e-05,12.84326]
[1779894297899,30.18,74926.12,0.0,-0.90442,7e-05,12.8165]
[1779894299034,30.18,74926.44,0.0,-0.90439,7e-05,12.81888]
[1779894299135,30.18,74927.56,0.0,-0.90431,7e-05,12.82727]
[1779894299218,30.18,74927.56,0.0,-0.90431,7e-05,12.82727]
[1779894304722,30.18,74927.07,0.0,-0.90435,7e-05,12.82328]
[1779894309757,30.18,74931.08,0.0,-0.90405,7e-05,12.85322]
[1779894314792,30.18,74927.37,0.0,-0.90433,7e-05,12.82485]
[1779894315799,30.18,74921.78,0.0,-0.90475,7e-05,12.78276]
[1779894320834,30.15,74920.52,0.0,-0.90503,7e-05,12.75462]
[1779894323855,30.14,74912.0,0.0,-0.90577,7e-05,12.68037]
[1779894324862,30.13,74907.89,0.0,-0.90614,7e-05,12.64271]
[1779894329897,30.09,74909.44,0.0,-0.90633,7e-05,12.62356]
[1779894332918,30.07,74900.35,0.0,-0.9072,7e-05,12.53453]
[1779894333925,30.06,74897.72,0.0,-0.90744,7e-05,12.51014]
[1779894334932,30.05,74891.62,0.0,-0.90793,7e-05,12.46019]
[1779894335939,30.05,74887.16,0.0,-0.90829,7e-05,12.42325]
[1779894336946,30.04,74881.66,0.0,-0.90872,7e-05,12.37919]
[1779894337953,30.04,74886.32,0.0,-0.9084,7e-05,12.41151]
[1779894339822,30.04,74890.22,0.0,-0.90815,7e-05,12.43787]
[1779894339967,30.04,74890.22,0.0,-0.90815,7e-05,12.43787]
[1779894341981,30.03,74885.53,0.0,-0.90853,7e-05,12.3992]
[1779894346231,30.03,74885.92,0.0,-0.90851,7e-05,12.40111]
[1779894346467,30.03,74885.92,0.0,-0.90851,7e-05,12.40111]
[1779894347016,30.03,74886.42,0.0,-0.90847,7e-05,12.4046]
[1779894352055,30.03,74883.09,0.0,-0.90872,7e-05,12.37886]
[1779894354218,30.03,74885.21,0.0,-0.90857,7e-05,12.39471]
[1779894357452,30.03,74882.26,0.0,-0.90878,7e-05,12.37281]
[1779894357468,30.03,74882.26,0.0,-0.90878,7e-05,12.37281]
[1779894358096,30.03,74884.79,0.0,-0.9086,7e-05,12.39172]
[1779894359122,30.03,74884.79,0.0,-0.9086,7e-05,12.39172]
[1779894359220,30.03,74885.19,0.0,-0.90857,7e-05,12.39473]
[1779894362131,30.03,74891.12,0.0,-0.90814,7e-05,12.43903]
[1779894363137,30.03,74896.99,0.0,-0.90771,7e-05,12.48306]
[1779894363629,30.03,74896.99,0.0,-0.90771,7e-05,12.48306]
[1779894363733,30.03,74896.99,0.0,-0.90771,7e-05,12.48306]
[1779894364144,30.03,74899.0,0.0,-0.90756,7e-05,12.4982]
[1779894368172,30.03,74907.46,0.0,-0.90694,7e-05,12.56148]
[1779894372200,30.03,74910.96,0.0,-0.90668,7e-05,12.58772]
[1779894374216,30.03,74926.57,0.0,-0.90553,7e-05,12.70546]
[1779894375223,30.03,74932.07,0.0,-0.90511,7e-05,12.74717]
[1779894380258,30.03,74932.07,0.0,-0.90511,7e-05,12.74762]
[1779894385293,30.03,74933.3,0.0,-0.90503,7e-05,12.75548]
[1779894387365,30.03,74933.12,0.0,-0.90505,7e-05,12.75384]
[1779894387468,30.03,74933.12,0.0,-0.90505,7e-05,12.75384]
[1779894393349,30.03,74932.47,0.0,-0.90514,7e-05,12.74358]
[1779894394414,30.03,74932.47,0.0,-0.90514,7e-05,12.74358]
[1779894394469,30.03,74932.47,0.0,-0.90514,7e-05,12.74358]
[1779894394799,30.03,74932.47,0.0,-0.90514,7e-05,12.74358]
[1779894394966,30.03,74932.47,0.0,-0.90514,7e-05,12.74358]
[1779894395061,30.03,74933.0,0.0,-0.90511,7e-05,12.74705]
[1779894400463,30.02,74934.78,0.0,-0.90498,7e-05,12.75942]
[1779894400720,30.02,74934.78,0.0,-0.90498,7e-05,12.75942]
[1779894401070,30.02,74934.78,0.0,-0.90498,7e-05,12.75942]
[1779894401218,30.02,74934.78,0.0,-0.90498,7e-05,12.75942]
[1779894401171,30.02,74935.5,0.0,-0.90494,7e-05,12.76428]
[1779894405435,30.02,74942.72,0.0,-0.9044,7e-05,12.81817]
[1779894406433,30.02,74942.72,0.0,-0.9044,7e-05,12.81817]
[1779894406467,30.02,74942.72,0.0,-0.9044,7e-05,12.81817]
[1779894407148,30.02,74942.72,0.0,-0.9044,7e-05,12.81817]
[1779894407227,30.02,74942.72,0.0,-0.9044,7e-05,12.81817]
[1779894407195,30.02,74941.31,0.0,-0.90451,7e-05,12.80771]
[1779894408456,30.02,74934.75,0.0,-0.905,7e-05,12.75826]
[1779894413491,30.02,74935.77,0.0,-0.90491,7e-05,12.76679]
[1779894415505,30.02,74929.24,0.0,-0.90539,7e-05,12.71787]
[1779894417994,30.02,74926.81,0.0,-0.90558,7e-05,12.69928]
[1779894418218,30.02,74926.81,0.0,-0.90558,7e-05,12.69928]
[1779894418071,30.02,74925.94,0.0,-0.90565,7e-05,12.69233]
[1779894418321,30.02,74925.94,0.0,-0.90565,7e-05,12.69233]
[1779894418470,30.02,74925.94,0.0,-0.90565,7e-05,12.69233]
[1779894423562,30.02,74925.14,0.0,-0.90572,7e-05,12.68523]
[1779894425367,30.02,74923.84,0.0,-0.90581,7e-05,12.67528]
[1779894425466,30.02,74923.84,0.0,-0.90581,7e-05,12.67528]
[1779894426025,30.02,74923.84,0.0,-0.90581,7e-05,12.67528]
[1779894426218,30.02,74923.84,0.0,-0.90581,7e-05,12.67528]
[1779894426282,30.02,74926.82,0.0,-0.90559,7e-05,12.69758]
[1779894430696,30.02,74927.73,0.0,-0.90553,7e-05,12.70367]
[1779894430721,30.02,74927.73,0.0,-0.90553,7e-05,12.70367]
[1779894430912,30.02,74927.73,0.0,-0.90553,7e-05,12.70367]
[1779894430969,30.02,74927.73,0.0,-0.90553,7e-05,12.70367]
[1779894431042,30.02,74925.54,0.0,-0.9057,7e-05,12.68698]
[1779894436652,30.02,74926.87,0.0,-0.90559,7e-05,12.69767]
[1779894438842,30.02,74925.95,0.0,-0.90566,7e-05,12.69098]
[1779894438969,30.02,74925.95,0.0,-0.90566,7e-05,12.69098]
[1779894438979,30.02,74925.95,0.0,-0.90566,7e-05,12.69098]
[1779894439220,30.02,74925.95,0.0,-0.90566,7e-05,12.69098]
[1779894439070,30.02,74925.91,0.0,-0.90566,7e-05,12.69093]
[1779894441687,30.02,74931.7,0.0,-0.90522,7e-05,12.73525]
[1779894442599,30.02,74931.7,0.0,-0.90522,7e-05,12.73525]
[1779894442722,30.02,74931.7,0.0,-0.90522,7e-05,12.73525]
[1779894442821,30.02,74933.88,0.0,-0.90506,7e-05,12.75187]
[1779894445642,30.02,74934.23,0.0,-0.90503,7e-05,12.75481]
[1779894445721,30.02,74934.23,0.0,-0.90503,7e-05,12.75481]
[1779894447729,30.02,74939.4,0.0,-0.90464,7e-05,12.79426]
[1779894452058,30.02,74942.63,0.0,-0.90439,7e-05,12.81891]
[1779894452214,30.02,74942.63,0.0,-0.90439,7e-05,12.81891]
[1779894452217,30.02,74942.63,0.0,-0.90439,7e-05,12.81891]
[1779894452313,30.02,74944.05,0.0,-0.90431,7e-05,12.8264]
[1779894452482,30.02,74944.05,0.0,-0.90431,7e-05,12.8264]
[1779894458064,30.02,74947.15,0.0,-0.90408,8e-05,12.84983]
[1779894458218,30.02,74947.15,0.0,-0.90408,8e-05,12.84983]
[1779894458286,30.02,74947.15,0.0,-0.90408,8e-05,12.84983]
[1779894458285,30.02,74948.43,0.0,-0.90398,8e-05,12.85949]
[1779894458469,30.02,74948.43,0.0,-0.90398,8e-05,12.85949]
[1779894460820,30.02,74940.93,0.0,-0.90455,7e-05,12.80259]
[1779894461818,30.02,74940.93,0.0,-0.90455,7e-05,12.80259]
[1779894461972,30.02,74940.93,0.0,-0.90455,7e-05,12.80259]
[1779894461991,30.02,74940.93,0.0,-0.90455,7e-05,12.80259]
[1779894462219,30.02,74940.93,0.0,-0.90455,7e-05,12.80259]
[1779894462320,30.02,74938.91,0.0,-0.9047,7e-05,12.78734]
[1779894467693,30.02,74937.46,0.0,-0.9048,7e-05,12.77667]
[1779894467722,30.02,74937.46,0.0,-0.9048,7e-05,12.77667]
[1779894469883,30.02,74942.19,0.0,-0.90445,7e-05,12.81258]
[1779894470663,30.02,74942.19,0.0,-0.90445,7e-05,12.81258]
[1779894470721,30.02,74942.19,0.0,-0.90445,7e-05,12.81258]
[1779894470890,30.02,74946.92,0.0,-0.90409,8e-05,12.84837]
[1779894472331,30.02,74946.92,0.0,-0.90409,8e-05,12.84837]
[1779894472471,30.02,74947.01,0.0,-0.90409,8e-05,12.84899]
[1779894477939,30.02,74949.59,0.0,-0.90389,8e-05,12.86827]
[1779894478908,30.02,74949.59,0.0,-0.90389,8e-05,12.86827]
[1779894478969,30.02,74949.59,0.0,-0.90389,8e-05,12.86827]
[1779894479053,30.02,74951.79,0.0,-0.90373,8e-05,12.8849]
[1779894480275,30.02,74951.79,0.0,-0.90373,8e-05,12.8849]
[1779894480474,30.02,74952.02,0.0,-0.90371,8e-05,12.88657]
[1779894482974,30.02,74941.68,0.0,-0.90449,7e-05,12.80807]
[1779894483981,30.02,74933.56,0.0,-0.9051,7e-05,12.74633]
[1779894484990,30.02,74929.87,0.0,-0.90538,7e-05,12.71818]
[1779894485997,30.02,74921.21,0.0,-0.90603,7e-05,12.65268]
[1779894487005,30.02,74917.79,0.0,-0.90628,7e-05,12.62679]
[1779894490033,30.02,74913.78,0.0,-0.90658,7e-05,12.59629]
[1779894490602,30.02,74913.78,0.0,-0.90658,7e-05,12.59629]
[1779894490722,30.02,74913.78,0.0,-0.90658,7e-05,12.59629]
[1779894491196,30.02,74913.78,0.0,-0.90658,7e-05,12.59629]
[1779894491219,30.02,74913.78,0.0,-0.90658,7e-05,12.59629]
[1779894491298,30.02,74913.59,0.0,-0.90659,7e-05,12.59476]
[1779894496075,30.02,74918.89,0.0,-0.90621,7e-05,12.634]
[1779894499280,30.02,74919.64,0.0,-0.90616,7e-05,12.63929]
[1779894499321,30.02,74920.51,0.0,-0.90609,7e-05,12.64565]
[1779894499469,30.02,74920.51,0.0,-0.90609,7e-05,12.64565]
[1779894499553,30.02,74920.51,0.0,-0.90609,7e-05,12.64565]
[1779894499727,30.02,74920.51,0.0,-0.90609,7e-05,12.64565]
[1779894500103,30.02,74920.57,0.0,-0.90609,7e-05,12.64591]
[1779894505138,30.02,74920.93,0.0,-0.90607,7e-05,12.64853]
[1779894510173,30.02,74922.59,0.0,-0.90594,7e-05,12.66178]
[1779894510990,30.02,74922.59,0.0,-0.90594,7e-05,12.66178]
[1779894511221,30.02,74922.59,0.0,-0.90594,7e-05,12.66178]
[1779894511322,30.02,74926.64,0.0,-0.90565,7e-05,12.6892]
[1779894511544,30.02,74926.64,0.0,-0.90565,7e-05,12.6892]
[1779894511721,30.02,74926.64,0.0,-0.90565,7e-05,12.6892]
[1779894515212,30.02,74935.83,0.0,-0.90496,7e-05,12.75916]
[1779894517226,30.02,74943.1,0.0,-0.90442,7e-05,12.81422]
[1779894519240,30.02,74933.47,0.0,-0.90514,7e-05,12.74152]
[1779894523268,30.02,74927.3,0.0,-0.9056,7e-05,12.69464]
[1779894523890,30.02,74927.3,0.0,-0.9056,7e-05,12.69464]
[1779894523969,30.02,74927.3,0.0,-0.9056,7e-05,12.69464]
[1779894524167,30.02,74927.3,0.0,-0.9056,7e-05,12.69464]
[1779894524223,30.02,74927.3,0.0,-0.9056,7e-05,12.69464]
[1779894524275,30.02,74926.83,0.0,-0.90564,7e-05,12.69084]
[1779894529309,30.02,74927.56,0.0,-0.9056,7e-05,12.695]
[1779894531973,30.02,74930.91,0.0,-0.90535,7e-05,12.72011]
[1779894532216,30.02,74930.91,0.0,-0.90535,7e-05,12.72011]
[1779894532261,30.02,74930.91,0.0,-0.90535,7e-05,12.72011]
[1779894532335,30.02,74933.31,0.0,-0.90517,7e-05,12.73833]
[1779894532469,30.02,74933.31,0.0,-0.90517,7e-05,12.73833]
[1779894533342,30.02,74932.57,0.0,-0.90523,7e-05,12.73242]
[1779894536535,30.02,74931.04,0.0,-0.90535,7e-05,12.71995]
[1779894536727,30.02,74931.04,0.0,-0.90535,7e-05,12.71995]
[1779894540397,30.02,74937.51,0.0,-0.90488,7e-05,12.76744]
[1779894540644,30.02,74937.51,0.0,-0.90488,7e-05,12.76744]
[1779894540730,30.02,74937.51,0.0,-0.90488,7e-05,12.76744]
[1779894546439,30.02,74937.18,0.0,-0.90491,7e-05,12.76439]
[1779894548453,30.02,74942.99,0.0,-0.90448,7e-05,12.80838]
[1779894549854,30.02,74942.99,0.0,-0.90448,7e-05,12.80838]
[1779894549973,30.02,74942.99,0.0,-0.90448,7e-05,12.80838]
[1779894550385,30.02,74942.99,0.0,-0.90448,7e-05,12.80838]
[1779894550026,30.02,74944.1,0.0,-0.90439,7e-05,12.81677]
[1779894550473,30.02,74944.1,0.0,-0.90439,7e-05,12.81677]
[1779894555995,30.01,74945.84,0.0,-0.90427,8e-05,12.82895]
[1779894556220,30.01,74945.84,0.0,-0.90427,8e-05,12.82895]
[1779894556319,30.01,74947.37,0.0,-0.90416,8e-05,12.8405]
[1779894556458,30.01,74947.37,0.0,-0.90416,8e-05,12.8405]
[1779894556468,30.01,74947.37,0.0,-0.90416,8e-05,12.8405]
[1779894559531,30.01,74954.53,0.0,-0.90362,8e-05,12.89467]
[1779894561915,30.01,74956.76,0.0,-0.90345,8e-05,12.91154]
[1779894561968,30.01,74956.76,0.0,-0.90345,8e-05,12.91154]
[1779894562397,30.01,74957.98,0.0,-0.90336,8e-05,12.92059]
[1779894562950,30.01,74957.98,0.0,-0.90336,8e-05,12.92059]
[1779894562970,30.01,74957.98,0.0,-0.90336,8e-05,12.92059]
[1779894568551,30.01,74960.58,0.0,-0.90318,8e-05,12.93875]
[1779894569601,30.01,74954.27,0.0,-0.90367,8e-05,12.8897]
[1779894571792,30.01,74951.2,0.0,-0.90391,8e-05,12.86585]
[1779894571972,30.01,74951.2,0.0,-0.90391,8e-05,12.86585]
[1779894572115,30.01,74951.2,0.0,-0.90391,8e-05,12.86585]
[1779894572218,30.01,74951.2,0.0,-0.90391,8e-05,12.86585]
[1779894572318,30.0,74949.57,0.0,-0.90415,8e-05,12.84082]
[1779894577128,29.99,74950.82,0.0,-0.90407,8e-05,12.84899]
[1779894577218,29.99,74950.82,0.0,-0.90407,8e-05,12.84899]
[1779894577360,29.99,74950.82,0.0,-0.90407,8e-05,12.84899]
[1779894577430,29.99,74950.82,0.0,-0.90407,8e-05,12.84899]
[1779894577407,29.99,74955.53,0.0,-0.90372,8e-05,12.88384]
[1779894577657,29.99,74960.55,0.0,-0.90334,8e-05,12.92196]
[1779894578664,29.99,74968.01,0.0,-0.90278,8e-05,12.97864]
[1779894579671,29.99,74977.58,0.0,-0.90205,8e-05,13.05145]
[1779894581077,29.99,74977.58,0.0,-0.90205,8e-05,13.05145]
[1779894581228,29.99,74977.58,0.0,-0.90205,8e-05,13.05145]
[1779894581256,29.99,74977.58,0.0,-0.90205,8e-05,13.05145]
[1779894581357,29.99,74979.41,0.0,-0.90192,8e-05,13.06493]
[1779894581468,29.99,74979.41,0.0,-0.90192,8e-05,13.06493]
[1779894586720,29.99,74980.89,0.0,-0.90183,8e-05,13.07352]
[1779894589757,29.99,74985.83,0.0,-0.90147,8e-05,13.10991]
[1779894591625,29.99,74987.44,0.0,-0.90135,8e-05,13.12144]
[1779894591718,29.99,74987.44,0.0,-0.90135,8e-05,13.12144]
[1779894592267,29.99,74987.44,0.0,-0.90135,8e-05,13.12144]
[1779894592421,29.99,74989.01,0.0,-0.90123,8e-05,13.13308]
[1779894592472,29.99,74989.01,0.0,-0.90123,8e-05,13.13308]
[1779894592777,29.99,74989.64,0.0,-0.90119,8e-05,13.13751]
[1779894594900,29.98,74986.88,0.0,-0.90144,8e-05,13.11249]
[1779894594973,29.98,74986.88,0.0,-0.90144,8e-05,13.11249]
[1779894600116,29.98,74985.18,0.0,-0.90159,8e-05,13.0977]
[1779894600219,29.98,74985.18,0.0,-0.90159,8e-05,13.0977]
[1779894600263,29.98,74983.77,0.0,-0.9017,8e-05,13.08659]
[1779894601327,29.98,74983.77,0.0,-0.9017,8e-05,13.08659]
[1779894601468,29.98,74983.77,0.0,-0.9017,8e-05,13.08659]
[1779894606252,29.97,74981.36,0.0,-0.90192,8e-05,13.06492]
[1779894606469,29.97,74981.36,0.0,-0.90192,8e-05,13.06492]
[1779894606325,29.97,74974.94,0.0,-0.90242,8e-05,13.01525]
[1779894606876,29.97,74969.28,0.0,-0.90285,8e-05,12.97149]
[1779894607866,29.97,74969.28,0.0,-0.90285,8e-05,12.97149]
[1779894607962,29.97,74969.28,0.0,-0.90285,8e-05,12.97149]
[1779894609687,29.97,74969.26,0.0,-0.90287,8e-05,12.97018]
[1779894612918,29.97,74958.34,0.0,-0.90372,8e-05,12.88479]
[1779894613925,29.97,74955.1,0.0,-0.90397,8e-05,12.85974]
[1779894616946,29.96,74959.35,0.0,-0.90366,8e-05,12.89072]
[1779894618357,29.96,74959.35,0.0,-0.90366,8e-05,12.89072]
[1779894618473,29.96,74959.35,0.0,-0.90366,8e-05,12.89072]
[1779894623995,29.96,74968.73,0.0,-0.90298,8e-05,12.95868]
[1779894624879,29.96,74968.73,0.0,-0.90298,8e-05,12.95868]
[1779894624967,29.96,74968.73,0.0,-0.90298,8e-05,12.95868]
[1779894625008,29.96,74973.72,0.0,-0.90261,8e-05,12.9961]
[1779894627016,29.96,74965.93,0.0,-0.90321,8e-05,12.93549]
[1779894628023,29.96,74965.33,0.0,-0.90327,8e-05,12.93037]
[1779894631347,29.95,74964.49,0.0,-0.90334,8e-05,12.92289]
[1779894631468,29.95,74964.49,0.0,-0.90334,8e-05,12.92289]
[1779894637086,29.95,74961.03,0.0,-0.90366,8e-05,12.88975]
[1779894638978,29.95,74962.21,0.0,-0.90357,8e-05,12.89822]
[1779894639218,29.95,74962.21,0.0,-0.90357,8e-05,12.89822]
[1779894644510,29.95,74963.3,0.0,-0.90352,8e-05,12.90392]
[1779894644718,29.95,74962.69,0.0,-0.90357,8e-05,12.89876]
[1779894646292,29.94,74968.04,0.0,-0.90318,8e-05,12.93845]
[1779894647156,29.94,74972.52,0.0,-0.90284,8e-05,12.97201]
[1779894648330,29.94,74972.52,0.0,-0.90284,8e-05,12.97201]
[1779894648467,29.94,74972.52,0.0,-0.90284,8e-05,12.97201]
[1779894652192,29.94,74977.69,0.0,-0.90248,8e-05,13.00824]
[1779894653495,29.94,74977.69,0.0,-0.90248,8e-05,13.00824]
[1779894653199,29.94,74990.17,0.0,-0.90153,8e-05,13.1034]
[1779894654206,29.94,74993.8,0.0,-0.90126,8e-05,13.1304]
[1779894654717,29.94,74993.8,0.0,-0.90126,8e-05,13.1304]
[1779894654965,29.94,74993.8,0.0,-0.90126,8e-05,13.1304]
[1779894655222,29.94,74993.8,0.0,-0.90126,8e-05,13.1304]
[1779894655239,29.93,74994.01,0.0,-0.90133,8e-05,13.12378]
[1779894658234,29.9,74998.53,0.0,-0.90117,8e-05,13.13922]
[1779894659241,29.9,75009.9,0.0,-0.9003,8e-05,13.22619]
[1779894660248,29.9,75013.61,0.0,-0.90002,8e-05,13.25424]
[1779894662262,29.9,75018.44,0.0,-0.89965,8e-05,13.29035]
[1779894663270,29.9,75022.54,0.0,-0.89933,8e-05,13.32177]
[1779894664278,29.89,75018.6,0.0,-0.89971,8e-05,13.28507]
[1779894665285,29.89,75014.18,0.0,-0.90006,8e-05,13.24999]
[1779894666299,29.89,75020.2,0.0,-0.8996,8e-05,13.29585]
[1779894667019,29.89,75020.2,0.0,-0.8996,8e-05,13.29585]
[1779894667301,29.89,75023.67,0.0,-0.89933,8e-05,13.32202]
[1779894670359,29.88,75025.21,0.0,-0.89928,8e-05,13.32735]
[1779894670539,29.88,75025.59,0.0,-0.89926,8e-05,13.32965]
[1779894673343,29.87,75022.14,0.0,-0.89955,8e-05,13.30067]
[1779894674350,29.87,75024.99,0.0,-0.89934,8e-05,13.32162]
[1779894676477,29.87,75025.83,0.0,-0.89929,8e-05,13.32703]
[1779894682406,29.86,75023.77,0.0,-0.89953,8e-05,13.30358]
[1779894683450,29.86,75023.77,0.0,-0.89953,8e-05,13.30358]
[1779894683551,29.86,75020.88,0.0,-0.89976,8e-05,13.28022]
[1779894683702,29.86,75020.88,0.0,-0.89976,8e-05,13.28022]
[1779894686473,29.86,75017.35,0.0,-0.90006,8e-05,13.25098]
[1779894692478,29.85,75016.24,0.0,-0.90024,8e-05,13.23232]
[1779894696506,29.84,75011.19,0.0,-0.90067,8e-05,13.18963]
[1779894697025,29.84,75011.19,0.0,-0.90067,8e-05,13.18963]
[1779894697513,29.84,75007.71,0.0,-0.90094,8e-05,13.16197]
[1779894699527,29.84,75001.14,0.0,-0.90147,8e-05,13.10977]
[1779894700534,29.84,74983.54,0.0,-0.90283,8e-05,12.97411]
[1779894701541,29.84,74971.75,0.0,-0.90373,8e-05,12.88349]
[1779894702548,29.84,74967.61,0.0,-0.90405,8e-05,12.8515]
[1779894705569,29.84,74971.43,0.0,-0.90377,8e-05,12.87945]
[1779894706576,29.83,74979.21,0.0,-0.90318,8e-05,12.9384]
[1779894707583,29.83,74987.32,0.0,-0.90257,8e-05,12.9999]
[1779894708827,29.83,74987.76,0.0,-0.90254,8e-05,13.00267]
[1779894714467,29.83,74986.09,0.0,-0.90269,8e-05,12.98752]
[1779894714568,29.83,74985.85,0.0,-0.90272,8e-05,12.98459]
[1779894718472,29.83,74986.64,0.0,-0.90267,8e-05,12.9896]
[1779894718491,29.83,74987.95,0.0,-0.90258,8e-05,12.99855]
[1779894719667,29.82,74980.04,0.0,-0.90319,8e-05,12.93751]
[1779894720674,29.82,74974.34,0.0,-0.90363,8e-05,12.89353]
[1779894726371,29.82,74972.62,0.0,-0.90377,8e-05,12.8793]
[1779894728734,29.82,74979.49,0.0,-0.90327,8e-05,12.92989]
[1779894732609,29.82,74977.28,0.0,-0.90345,8e-05,12.91215]
[1779894732718,29.82,74977.29,0.0,-0.90345,8e-05,12.91182]
[1779894732763,29.82,74977.63,0.0,-0.90343,8e-05,12.91402]
[1779894737798,29.82,74975.95,0.0,-0.90358,8e-05,12.89921]
[1779894742833,29.81,74977.32,0.0,-0.90349,8e-05,12.90782]
[1779894747868,29.81,74976.49,0.0,-0.90357,8e-05,12.89961]
[1779894752903,29.81,74978.95,0.0,-0.90343,8e-05,12.91336]
[1779894757943,29.81,74988.09,0.0,-0.90275,8e-05,12.981]
[1779894758950,29.8,74988.82,0.0,-0.9027,8e-05,12.98611]
[1779894763985,29.8,74989.26,0.0,-0.90269,8e-05,12.98709]
[1779894769021,29.8,74990.93,0.0,-0.90259,8e-05,12.99754]
[1779894774060,29.8,74983.47,0.0,-0.90318,8e-05,12.93808]
[1779894779095,29.79,74981.0,0.0,-0.90339,8e-05,12.91732]
[1779894784131,29.79,74981.02,0.0,-0.90341,8e-05,12.9157]
[1779894789164,29.79,74982.32,0.0,-0.90333,8e-05,12.92379]
[1779894794200,29.79,74978.02,0.0,-0.90367,8e-05,12.88916]
[1779894799235,29.78,74975.69,0.0,-0.90386,8e-05,12.86993]
[1779894804270,29.78,74979.1,0.0,-0.90362,8e-05,12.89455]
[1779894807290,29.78,74984.17,0.0,-0.90324,8e-05,12.9328]
[1779894808297,29.78,74989.77,0.0,-0.90281,8e-05,12.97576]
[1779894812326,29.78,74983.34,0.0,-0.90332,8e-05,12.92327]
[1779894817361,29.78,74989.33,0.0,-0.90286,8e-05,12.96973]
[1779894819375,29.78,74992.43,0.0,-0.90262,8e-05,12.99308]
[1779894824410,29.78,74991.58,0.0,-0.90271,8e-05,12.98448]
[1779894829445,29.78,74990.4,0.0,-0.90282,8e-05,12.97339]
[1779894834480,29.77,74991.65,0.0,-0.90275,8e-05,12.98089]
[1779894840521,29.77,74989.87,0.0,-0.90291,8e-05,12.96489]
[1779894844550,29.77,74994.63,0.0,-0.90256,8e-05,12.9998]
[1779894849585,29.77,74996.6,0.0,-0.90243,8e-05,13.01282]
[1779894854620,29.76,74999.72,0.0,-0.90221,8e-05,13.03455]
[1779894859655,29.76,75001.76,0.0,-0.90208,8e-05,13.04792]
[1779894863684,29.76,75006.84,0.0,-0.90171,8e-05,13.08507]
[1779894864691,29.76,75013.11,0.0,-0.90122,8e-05,13.13326]
[1779894866706,29.75,75015.44,0.0,-0.90106,8e-05,13.14997]
[1779894870734,29.75,75020.92,0.0,-0.90065,8e-05,13.1905]
[1779894874762,29.75,75025.75,0.0,-0.90031,8e-05,13.22327]
[1779894880724,29.75,75029.85,0.0,-0.9,8e-05,13.25349]
[1779894882787,29.75,75029.9,0.0,-0.90001,8e-05,13.25306]
[1779894886467,29.75,75030.86,0.0,-0.89995,8e-05,13.25881]
[1779894889177,29.74,75033.13,0.0,-0.89979,8e-05,13.27505]
[1779894889217,29.74,75033.13,0.0,-0.89979,8e-05,13.27505]
[1779894889318,29.74,75033.06,0.0,-0.8998,8e-05,13.2736]
[1779894894902,29.74,75034.23,0.0,-0.89973,8e-05,13.2804]
[1779894895909,29.74,75028.89,0.0,-0.90015,8e-05,13.2386]
[1779894896917,29.74,75022.49,0.0,-0.90066,8e-05,13.18828]
[1779894897924,29.74,75014.35,0.0,-0.9013,8e-05,13.12468]
[1779894898931,29.74,75009.31,0.0,-0.9017,8e-05,13.08516]
[1779894901279,29.73,75006.08,0.0,-0.90195,8e-05,13.05961]
[1779894901467,29.73,75006.08,0.0,-0.90195,8e-05,13.05961]
[1779894901528,29.73,75005.51,0.0,-0.90201,8e-05,13.054]
[1779894906987,29.73,75001.19,0.0,-0.90237,8e-05,13.01795]
[1779894911768,29.73,75001.52,0.0,-0.90236,8e-05,13.01887]
[1779894911819,29.73,75001.52,0.0,-0.90236,8e-05,13.01887]
[1779894911967,29.73,75000.64,0.0,-0.90244,8e-05,13.01102]
[1779894912022,29.73,75001.23,0.0,-0.9024,8e-05,13.01556]
[1779894917057,29.72,75001.44,0.0,-0.90241,8e-05,13.01456]
[1779894918065,29.72,74994.68,0.0,-0.90293,8e-05,12.96211]
[1779894919072,29.72,74984.36,0.0,-0.90372,8e-05,12.8825]
[1779894921086,29.72,74984.1,0.0,-0.90375,8e-05,12.87978]
[1779894925815,29.72,74983.2,0.0,-0.90383,8e-05,12.87202]
[1779894925967,29.72,74981.35,0.0,-0.90397,8e-05,12.85731]
[1779894926386,29.72,74981.35,0.0,-0.90397,8e-05,12.85731]
[1779894926467,29.72,74981.35,0.0,-0.90397,8e-05,12.85731]
[1779894926569,29.72,74981.42,0.0,-0.90397,8e-05,12.85761]
[1779894932168,29.72,74983.96,0.0,-0.90381,8e-05,12.87234]
[1779894933607,29.72,74983.96,0.0,-0.90381,8e-05,12.87234]
[1779894933721,29.72,74983.96,0.0,-0.90381,8e-05,12.87234]
[1779894937203,29.72,74994.18,0.0,-0.90303,8e-05,12.95147]
[1779894939217,29.72,75001.59,0.0,-0.90245,8e-05,13.0088]
[1779894940199,29.72,75001.59,0.0,-0.90245,8e-05,13.0088]
[1779894940218,29.72,75001.59,0.0,-0.90245,8e-05,13.0088]
[1779894940992,29.72,75004.38,0.0,-0.90224,8e-05,13.0303]
[1779894941217,29.72,75004.38,0.0,-0.90224,8e-05,13.0303]
[1779894941231,29.72,75004.12,0.0,-0.90226,8e-05,13.02831]
[1779894944252,29.72,74995.93,0.0,-0.90289,8e-05,12.96547]
[1779894946087,29.72,74995.9,0.0,-0.90289,8e-05,12.96534]
[1779894946217,29.72,74995.9,0.0,-0.90289,8e-05,12.96534]
[1779894946266,29.72,74991.27,0.0,-0.90325,8e-05,12.92947]
[1779894950527,29.72,74989.65,0.0,-0.90338,8e-05,12.91622]
[1779894950717,29.72,74989.65,0.0,-0.90338,8e-05,12.91622]
[1779894950818,29.72,74989.43,0.0,-0.9034,8e-05,12.91427]
[1779894951855,29.72,74989.43,0.0,-0.9034,8e-05,12.91427]
[1779894951967,29.72,74989.12,0.0,-0.90342,8e-05,12.91163]
[1779894957095,29.71,74991.23,0.0,-0.90327,8e-05,12.92664]
[1779894957244,29.71,74991.23,0.0,-0.90327,8e-05,12.92664]
[1779894957879,29.71,74993.09,0.0,-0.90314,8e-05,12.94065]
[1779894957966,29.71,74993.09,0.0,-0.90314,8e-05,12.94065]
[1779894958350,29.71,74994.01,0.0,-0.90307,8e-05,12.94744]
[1779894959870,29.71,74994.01,0.0,-0.90307,8e-05,12.94744]
[1779894959968,29.71,74989.91,0.0,-0.90338,8e-05,12.91572]
[1779894965399,29.71,74990.73,0.0,-0.90333,8e-05,12.92081]
[1779894966449,29.71,74990.73,0.0,-0.90333,8e-05,12.92081]
[1779894966469,29.71,74990.73,0.0,-0.90333,8e-05,12.92081]
[1779894966908,29.71,74992.43,0.0,-0.90321,8e-05,12.93362]
[1779894966967,29.71,74992.43,0.0,-0.90321,8e-05,12.93362]
[1779894967414,29.71,74993.56,0.0,-0.90312,8e-05,12.94205]
[1779894968421,29.71,74998.67,0.0,-0.90273,8e-05,12.98147]
[1779894969501,29.71,74998.67,0.0,-0.90273,8e-05,12.98147]
[1779894969721,29.71,74998.67,0.0,-0.90273,8e-05,12.98147]
[1779894972103,29.71,75004.05,0.0,-0.9023,8e-05,13.02397]
[1779894972220,29.71,75004.05,0.0,-0.9023,8e-05,13.02397]
[1779894972528,29.71,75004.05,0.0,-0.9023,8e-05,13.02397]
[1779894972718,29.71,75004.05,0.0,-0.9023,8e-05,13.02397]
[1779894972818,29.71,75005.04,0.0,-0.90223,8e-05,13.03161]
[1779894978858,29.72,75004.24,0.0,-0.90226,8e-05,13.02779]
[1779894978969,29.72,75003.75,0.0,-0.9023,8e-05,13.02448]
[1779894984533,29.72,75004.32,0.0,-0.90223,8e-05,13.03161]
[1779894984917,29.72,75004.32,0.0,-0.90223,8e-05,13.03161]
[1779894984968,29.72,75004.32,0.0,-0.90223,8e-05,13.03161]
[1779894985540,29.72,75007.55,0.0,-0.90197,8e-05,13.05692]
[1779894986113,29.72,75007.55,0.0,-0.90197,8e-05,13.05692]
[1779894986222,29.72,75007.55,0.0,-0.90197,8e-05,13.05692]
[1779894991581,29.72,75010.16,0.0,-0.90177,8e-05,13.07604]
[1779894992368,29.72,75010.16,0.0,-0.90177,8e-05,13.07604]
[1779894992473,29.72,75010.16,0.0,-0.90177,8e-05,13.07604]
[1779894993825,29.72,75009.46,0.0,-0.90182,8e-05,13.07058]
[1779894993967,29.72,75011.83,0.0,-0.90164,8e-05,13.08922]
[1779894994603,29.72,75015.97,0.0,-0.90131,8e-05,13.12148]
[1779894996130,29.72,75018.39,0.0,-0.90112,8e-05,13.14045]
[1779894996219,29.72,75018.39,0.0,-0.90112,8e-05,13.14045]
[1779894998630,29.73,75028.86,0.0,-0.9003,8e-05,13.2221]
[1779895000569,29.73,75030.53,0.0,-0.90017,8e-05,13.23518]
[1779895000719,29.73,75030.53,0.0,-0.90017,8e-05,13.23518]
[1779895000820,29.73,75032.34,0.0,-0.90002,8e-05,13.24934]
[1779895003501,29.73,75033.15,0.0,-0.89996,8e-05,13.25588]
[1779895003717,29.73,75033.15,0.0,-0.89996,8e-05,13.25588]
[1779895009708,29.73,75033.73,0.0,-0.8999,8e-05,13.26138]
[1779895011362,29.73,75035.09,0.0,-0.89979,8e-05,13.27208]
[1779895011467,29.73,75035.09,0.0,-0.89979,8e-05,13.27208]
[1779895011726,29.73,75040.55,0.0,-0.89936,8e-05,13.31455]
[1779895012733,29.73,75046.12,0.0,-0.89893,8e-05,13.35787]
[1779895016761,29.73,75052.61,0.0,-0.89841,8e-05,13.4084]
[1779895018468,29.73,75055.64,0.0,-0.89817,8e-05,13.43191]
[1779895020789,29.73,75064.69,0.0,-0.89746,8e-05,13.50204]
[1779895021796,29.73,75071.35,0.0,-0.89693,8e-05,13.55381]
[1779895023810,29.73,75065.51,0.0,-0.8974,8e-05,13.50762]
[1779895024817,29.73,75062.55,0.0,-0.89764,8e-05,13.48431]
[1779895028091,29.73,75058.92,0.0,-0.89793,8e-05,13.45555]
[1779895028217,29.73,75058.92,0.0,-0.89793,8e-05,13.45555]
[1779895032187,29.73,75058.37,0.0,-0.89798,8e-05,13.4507]
[1779895032218,29.73,75058.37,0.0,-0.89798,8e-05,13.4507]
[1779895032873,29.73,75058.38,0.0,-0.89798,8e-05,13.45063]
[1779895033880,29.72,75064.51,0.0,-0.8975,8e-05,13.49825]
[1779895035898,29.72,75069.75,0.0,-0.89709,8e-05,13.53867]
[1779895037911,29.72,75074.25,0.0,-0.89673,8e-05,13.5732]
[1779895037959,29.72,75074.25,0.0,-0.89673,8e-05,13.5732]
[1779895037967,29.72,75074.25,0.0,-0.89673,8e-05,13.5732]
[1779895040317,29.72,75075.16,0.0,-0.89667,8e-05,13.57962]
[1779895042568,29.72,75075.53,0.0,-0.89664,8e-05,13.58182]
[1779895042720,29.72,75075.53,0.0,-0.89664,8e-05,13.58182]
[1779895043019,29.72,75075.13,0.0,-0.89668,8e-05,13.57834]
[1779895043217,29.72,75075.13,0.0,-0.89668,8e-05,13.57834]
[1779895043953,29.72,75075.3,0.0,-0.89667,8e-05,13.57932]
[1779895048988,29.72,75076.42,0.0,-0.8966,8e-05,13.58623]
[1779895050415,29.72,75076.42,0.0,-0.8966,8e-05,13.58623]
[1779895050444,29.72,75071.04,0.0,-0.89704,8e-05,13.54353]
[1779895053323,29.72,75067.75,0.0,-0.89732,8e-05,13.51421]
[1779895054441,29.72,75071.72,0.0,-0.89701,8e-05,13.54465]
[1779895054466,29.72,75071.72,0.0,-0.89701,8e-05,13.54465]
[1779895054561,29.72,75075.4,0.0,-0.89672,8e-05,13.57307]
[1779895058297,29.71,75073.43,0.0,-0.89689,8e-05,13.55704]
[1779895058472,29.71,75073.43,0.0,-0.89689,8e-05,13.55704]
[1779895061943,29.71,75071.99,0.0,-0.89701,8e-05,13.54491]
[1779895061967,29.71,75071.99,0.0,-0.89701,8e-05,13.54491]
[1779895062085,29.71,75073.28,0.0,-0.89691,8e-05,13.55444]
[1779895063358,29.71,75073.28,0.0,-0.89691,8e-05,13.55444]
[1779895063470,29.71,75073.28,0.0,-0.89691,8e-05,13.55444]
[1779895068299,29.71,75070.87,0.0,-0.89712,8e-05,13.53429]
[1779895068468,29.71,75070.87,0.0,-0.89712,8e-05,13.53429]
[1779895068568,29.71,75069.14,0.0,-0.89726,8e-05,13.52032]
[1779895069860,29.71,75069.14,0.0,-0.89726,8e-05,13.52032]
[1779895069969,29.71,75069.14,0.0,-0.89726,8e-05,13.52032]
[1779895073004,29.71,75066.9,0.0,-0.89745,8e-05,13.50224]
[1779895073222,29.71,75066.9,0.0,-0.89745,8e-05,13.50224]
[1779895073340,29.71,75066.9,0.0,-0.89745,8e-05,13.50224]
[1779895073468,29.71,75066.9,0.0,-0.89745,8e-05,13.50224]
[1779895073569,29.71,75066.28,0.0,-0.8975,8e-05,13.49705]
[1779895076990,29.71,75065.56,0.0,-0.89756,8e-05,13.49126]
[1779895077252,29.71,75067.07,0.0,-0.89744,8e-05,13.50287]
[1779895078144,29.71,75063.14,0.0,-0.89776,8e-05,13.47206]
[1779895078218,29.71,75063.14,0.0,-0.89776,8e-05,13.47206]
[1779895078319,29.71,75063.24,0.0,-0.89775,8e-05,13.47253]
[1779895084239,29.71,75067.05,0.0,-0.89745,8e-05,13.50159]
[1779895085247,29.71,75072.56,0.0,-0.89702,8e-05,13.54449]
[1779895087261,29.71,75071.46,0.0,-0.89711,8e-05,13.5355]
[1779895088562,29.71,75071.46,0.0,-0.89711,8e-05,13.5355]
[1779895088721,29.71,75071.46,0.0,-0.89711,8e-05,13.5355]
[1779895089416,29.71,75072.03,0.0,-0.89707,8e-05,13.53952]
[1779895089471,29.71,75072.03,0.0,-0.89707,8e-05,13.53952]
[1779895089505,29.71,75072.46,0.0,-0.89704,8e-05,13.54266]
[1779895093436,29.71,75069.32,0.0,-0.89729,8e-05,13.51771]
[1779895093475,29.71,75069.32,0.0,-0.89729,8e-05,13.51771]
[1779895095317,29.7,75064.56,0.0,-0.89768,8e-05,13.47998]
[1779895097153,29.7,75062.74,0.0,-0.89782,8e-05,13.46561]
[1779895097220,29.7,75062.74,0.0,-0.89782,8e-05,13.46561]
[1779895097279,29.7,75062.74,0.0,-0.89782,8e-05,13.46561]
[1779895097478,29.7,75062.74,0.0,-0.89782,8e-05,13.46561]
[1779895097580,29.7,75061.16,0.0,-0.89795,8e-05,13.45302]
[1779895101654,29.7,75059.74,0.0,-0.89807,8e-05,13.44174]
[1779895101720,29.7,75059.74,0.0,-0.89807,8e-05,13.44174]
[1779895101747,29.7,75068.4,0.0,-0.89738,8e-05,13.50907]
[1779895103582,29.7,75069.83,0.0,-0.89727,8e-05,13.51978]
[1779895106414,29.7,75073.01,0.0,-0.89702,8e-05,13.5444]
[1779895106469,29.7,75073.01,0.0,-0.89702,8e-05,13.5444]
[1779895107615,29.7,75077.0,0.0,-0.8967,8e-05,13.57511]
[1779895107718,29.7,75077.0,0.0,-0.8967,8e-05,13.57511]
[1779895107820,29.7,75078.33,0.0,-0.8966,8e-05,13.58522]
[1779895113454,29.7,75077.44,0.0,-0.89671,8e-05,13.573]
[1779895114993,29.7,75077.44,0.0,-0.89671,8e-05,13.573]
[1779895115219,29.7,75073.54,0.0,-0.89703,8e-05,13.54222]
[1779895117483,29.7,75078.35,0.0,-0.89665,8e-05,13.5791]
[1779895119426,29.7,75079.14,0.0,-0.89659,8e-05,13.585]
[1779895119472,29.7,75079.14,0.0,-0.89659,8e-05,13.585]
[1779895119497,29.7,75079.67,0.0,-0.89655,8e-05,13.58885]
[1779895121511,29.7,75086.64,0.0,-0.89599,8e-05,13.64328]
[1779895122127,29.7,75086.64,0.0,-0.89599,8e-05,13.64328]
[1779895122218,29.7,75086.64,0.0,-0.89599,8e-05,13.64328]
[1779895123538,29.7,75088.27,0.0,-0.89587,8e-05,13.65573]
[1779895126546,29.69,75096.11,0.0,-0.89525,8e-05,13.71577]
[1779895128524,29.69,75099.15,0.0,-0.89501,8e-05,13.73917]
[1779895130578,29.69,75106.32,0.0,-0.89443,8e-05,13.79472]
[1779895131585,29.69,75113.77,0.0,-0.89383,8e-05,13.85318]
[1779895134605,29.69,75106.7,0.0,-0.89442,8e-05,13.79625]
[1779895136445,29.69,75104.37,0.0,-0.89461,8e-05,13.77733]
[1779895136469,29.69,75104.37,0.0,-0.89461,8e-05,13.77733]
[1779895136621,29.69,75104.0,0.0,-0.89465,8e-05,13.77387]
[1779895139650,29.69,75111.48,0.0,-0.89406,8e-05,13.8311]
[1779895140657,29.69,75116.08,0.0,-0.89369,8e-05,13.86672]
[1779895141156,29.69,75116.08,0.0,-0.89369,8e-05,13.86672]
[1779895141218,29.69,75116.08,0.0,-0.89369,8e-05,13.86672]
[1779895144990,29.68,75116.61,0.0,-0.89367,8e-05,13.86863]
[1779895145246,29.68,75115.58,0.0,-0.89376,8e-05,13.85974]
[1779895145468,29.68,75115.58,0.0,-0.89376,8e-05,13.85974]
[1779895145692,29.68,75116.57,0.0,-0.89369,8e-05,13.8668]
[1779895148713,29.68,75111.8,0.0,-0.8941,8e-05,13.82684]
[1779895151734,29.67,75111.5,0.0,-0.89415,8e-05,13.82235]
[1779895156770,29.67,75111.12,0.0,-0.89422,8e-05,13.81612]
[1779895161809,29.67,75108.07,0.0,-0.89449,8e-05,13.78949]
[1779895162816,29.67,75102.44,0.0,-0.89496,8e-05,13.74453]
[1779895166844,29.66,75096.15,0.0,-0.89549,8e-05,13.69322]
[1779895167807,29.66,75096.15,0.0,-0.89549,8e-05,13.69322]
[1779895167966,29.66,75096.15,0.0,-0.89549,8e-05,13.69322]
[1779895171882,29.66,75088.57,0.0,-0.89615,8e-05,13.62786]
[1779895173895,29.66,75083.28,0.0,-0.89658,8e-05,13.58557]
[1779895175909,29.66,75088.1,0.0,-0.8962,8e-05,13.62262]
[1779895176916,29.66,75095.05,0.0,-0.89564,8e-05,13.67675]
[1779895179937,29.66,75087.61,0.0,-0.89626,8e-05,13.61726]
[1779895180394,29.66,75087.61,0.0,-0.89626,8e-05,13.61726]
[1779895180469,29.66,75087.61,0.0,-0.89626,8e-05,13.61726]
[1779895180943,29.66,75085.45,0.0,-0.89643,8e-05,13.59989]
[1779895185979,29.65,75085.81,0.0,-0.89643,8e-05,13.60071]
[1779895191014,29.65,75085.57,0.0,-0.89647,8e-05,13.59676]
[1779895196054,29.65,75084.91,0.0,-0.89654,8e-05,13.58955]
[1779895198068,29.65,75091.19,0.0,-0.89604,8e-05,13.63797]
[1779895200094,29.64,75095.71,0.0,-0.89569,8e-05,13.67251]
[1779895203120,29.64,75100.22,0.0,-0.89534,8e-05,13.70641]
[1779895206140,29.64,75109.33,0.0,-0.89462,8e-05,13.77635]
[1779895207146,29.64,75116.61,0.0,-0.89403,8e-05,13.83347]
[1779895208154,29.64,75119.39,0.0,-0.89381,8e-05,13.85504]
[1779895213190,29.64,75122.73,0.0,-0.89354,8e-05,13.88077]
[1779895215702,29.64,75126.69,0.0,-0.89322,8e-05,13.91201]
[1779895215722,29.64,75126.69,0.0,-0.89322,8e-05,13.91201]
[1779895215803,29.64,75132.64,0.0,-0.89273,8e-05,13.9588]
[1779895218227,29.64,75142.01,0.0,-0.89196,8e-05,14.03268]
[1779895219234,29.64,75154.79,0.0,-0.8909,8e-05,14.13391]
[1779895220250,29.64,75158.19,0.0,-0.89062,8e-05,14.16051]
[1779895222262,29.64,75150.77,0.0,-0.89125,8e-05,14.10055]
[1779895224276,29.63,75155.08,0.0,-0.8909,8e-05,14.13396]
[1779895226546,29.63,75155.66,0.0,-0.89086,8e-05,14.13811]
[1779895227311,29.63,75161.84,0.0,-0.89035,8e-05,14.18636]
[1779895232338,29.63,75158.33,0.0,-0.89069,8e-05,14.15239]
[1779895235258,29.63,75162.61,0.0,-0.89035,8e-05,14.1855]
[1779895235468,29.63,75162.61,0.0,-0.89035,8e-05,14.1855]
[1779895235750,29.63,75162.61,0.0,-0.89035,8e-05,14.1855]
[1779895235852,29.63,75161.07,0.0,-0.89049,8e-05,14.1722]
[1779895237373,29.63,75155.79,0.0,-0.89093,8e-05,14.12966]
[1779895239469,29.62,75154.82,0.0,-0.89102,8e-05,14.12147]
[1779895242408,29.62,75143.51,0.0,-0.89198,8e-05,14.02958]
[1779895244426,29.62,75142.3,0.0,-0.89209,8e-05,14.01876]
[1779895247454,29.62,75144.87,0.0,-0.89189,8e-05,14.03807]
[1779895247471,29.62,75144.87,0.0,-0.89189,8e-05,14.03807]
[1779895247558,29.62,75144.03,0.0,-0.89197,8e-05,14.03028]
[1779895248454,29.62,75150.52,0.0,-0.89144,8e-05,14.08184]
[1779895249461,29.62,75156.06,0.0,-0.89098,8e-05,14.12562]
[1779895251476,29.62,75156.16,0.0,-0.89098,8e-05,14.12565]
[1779895253476,29.62,75157.21,0.0,-0.89089,8e-05,14.13361]
[1779895255507,29.61,75165.28,0.0,-0.89023,8e-05,14.19668]
[1779895257172,29.61,75165.28,0.0,-0.89023,8e-05,14.19668]
[1779895256516,29.61,75182.05,0.0,-0.88882,8e-05,14.33019]
[1779895257523,29.61,75187.73,0.0,-0.88835,8e-05,14.37515]
[1779895258868,29.61,75187.73,0.0,-0.88835,8e-05,14.37515]
[1779895258957,29.61,75187.73,0.0,-0.88836,8e-05,14.3737]
[1779895263566,29.61,75197.69,0.0,-0.88754,9e-05,14.45101]
[1779895264576,29.61,75201.16,0.0,-0.88726,9e-05,14.47797]
[1779895265583,29.61,75206.26,0.0,-0.88683,9e-05,14.51841]
[1779895266999,29.61,75206.26,0.0,-0.88683,9e-05,14.51841]
[1779895269611,29.6,75212.89,0.0,-0.88628,9e-05,14.56929]
[1779895271050,29.6,75212.89,0.0,-0.88628,9e-05,14.56929]
[1779895271217,29.6,75212.89,0.0,-0.88628,9e-05,14.56929]
[1779895272650,29.6,75225.5,0.0,-0.88521,9e-05,14.66953]
[1779895273784,29.6,75225.5,0.0,-0.88521,9e-05,14.66953]
[1779895274079,29.6,75231.4,0.0,-0.88471,9e-05,14.716]
[1779895277050,29.6,75233.04,0.0,-0.88458,9e-05,14.72786]
[1779895278659,29.59,75234.99,0.0,-0.88443,9e-05,14.74239]
[1779895279652,29.59,75231.92,0.0,-0.8847,9e-05,14.71688]
[1779895280706,29.59,75239.01,0.0,-0.8841,9e-05,14.77276]
[1779895282724,29.59,75232.94,0.0,-0.88465,9e-05,14.72219]
[1779895285244,29.59,75223.38,0.0,-0.88549,9e-05,14.64372]
[1779895286751,29.59,75212.74,0.0,-0.88643,9e-05,14.55618]
[1779895288765,29.58,75210.36,0.0,-0.88665,9e-05,14.53543]
[1779895289838,29.58,75210.36,0.0,-0.88665,9e-05,14.53543]
[1779895289967,29.58,75210.36,0.0,-0.88665,9e-05,14.53543]
[1779895292798,29.58,75189.63,0.0,-0.88847,8e-05,14.36328]
[1779895293809,29.58,75178.02,0.0,-0.88945,8e-05,14.27035]
[1779895294818,29.58,75169.32,0.0,-0.89019,8e-05,14.19956]
[1779895295824,29.58,75167.27,0.0,-0.89037,8e-05,14.18274]
[1779895297837,29.58,75178.29,0.0,-0.88945,8e-05,14.26988]
[1779895298844,29.58,75180.19,0.0,-0.8893,8e-05,14.28451]
[1779895303879,29.57,75184.28,0.0,-0.88899,8e-05,14.31424]
[1779895305894,29.57,75176.51,0.0,-0.88966,8e-05,14.25082]
[1779895306901,29.57,75171.92,0.0,-0.89005,8e-05,14.21344]
[1779895311936,29.57,75160.62,0.0,-0.89102,8e-05,14.12078]
[1779895314850,29.56,75162.38,0.0,-0.89089,8e-05,14.13355]
[1779895314969,29.56,75162.38,0.0,-0.89089,8e-05,14.13355]
[1779895315060,29.56,75160.63,0.0,-0.89104,8e-05,14.11895]
[1779895315966,29.56,75154.37,0.0,-0.89157,8e-05,14.06844]
[1779895317894,29.56,75150.13,0.0,-0.89193,8e-05,14.03413]
[1779895319455,29.56,75147.1,0.0,-0.89219,8e-05,14.00899]
[1779895319995,29.56,75141.5,0.0,-0.89266,8e-05,13.96403]
[1779895322009,29.56,75132.92,0.0,-0.89338,8e-05,13.89518]
[1779895323016,29.56,75139.63,0.0,-0.89283,8e-05,13.9481]
[1779895324042,29.56,75144.85,0.0,-0.8924,8e-05,13.98918]
[1779895325047,29.56,75149.76,0.0,-0.892,8e-05,14.02777]
[1779895327062,29.56,75158.52,0.0,-0.89128,8e-05,14.09679]
[1779895329078,29.56,75159.84,0.0,-0.89117,8e-05,14.10667]
[1779895332097,29.55,75168.48,0.0,-0.89046,8e-05,14.17465]
[1779895333104,29.55,75172.88,0.0,-0.8901,8e-05,14.2094]
[1779895335470,29.55,75172.6,0.0,-0.89013,8e-05,14.20626]
[1779895337102,29.55,75174.6,0.0,-0.88997,8e-05,14.2218]
[1779895337220,29.55,75174.6,0.0,-0.88997,8e-05,14.2218]
[1779895337132,29.55,75174.65,0.0,-0.88997,8e-05,14.22175]
[1779895340153,29.55,75180.77,0.0,-0.88947,8e-05,14.26929]
[1779895343174,29.55,75188.73,0.0,-0.88881,8e-05,14.33146]
[1779895343670,29.55,75188.73,0.0,-0.88881,8e-05,14.33146]
[1779895343717,29.55,75188.73,0.0,-0.88881,8e-05,14.33146]
[1779895344181,29.55,75193.6,0.0,-0.8884,9e-05,14.36998]
[1779895346195,29.54,75185.83,0.0,-0.88907,8e-05,14.30639]
[1779895347202,29.54,75175.3,0.0,-0.88997,8e-05,14.22144]
[1779895348518,29.54,75173.39,0.0,-0.89014,8e-05,14.2056]
[1779895348723,29.54,75173.39,0.0,-0.89014,8e-05,14.2056]
[1779895349216,29.54,75173.54,0.0,-0.89013,8e-05,14.20634]
[1779895352247,29.54,75198.49,0.0,-0.88805,9e-05,14.4015]
[1779895353248,29.54,75220.54,0.0,-0.88617,9e-05,14.57849]
[1779895353435,29.54,75220.54,0.0,-0.88617,9e-05,14.57849]
[1779895354257,29.54,75210.13,0.0,-0.88707,9e-05,14.49427]
[1779895355264,29.54,75205.88,0.0,-0.88744,9e-05,14.45947]
[1779895355791,29.54,75205.88,0.0,-0.88744,9e-05,14.45947]
[1779895356272,29.54,75201.09,0.0,-0.88785,9e-05,14.42048]
[1779895357279,29.54,75188.01,0.0,-0.88897,8e-05,14.31506]
[1779895358286,29.54,75179.49,0.0,-0.8897,8e-05,14.24618]
[1779895359293,29.54,75177.19,0.0,-0.8899,8e-05,14.22728]
[1779895360300,29.54,75170.14,0.0,-0.89049,8e-05,14.17053]
[1779895361307,29.53,75165.18,0.0,-0.89091,8e-05,14.13056]
[1779895363321,29.53,75164.14,0.0,-0.89101,8e-05,14.12149]
[1779895363976,29.53,75164.14,0.0,-0.89101,8e-05,14.12149]
[1779895366129,29.53,75162.95,0.0,-0.89111,8e-05,14.11155]
[1779895366990,29.53,75162.3,0.0,-0.89117,8e-05,14.10615]
[1779895367219,29.53,75162.3,0.0,-0.89117,8e-05,14.10615]
[1779895367349,29.53,75162.5,0.0,-0.89116,8e-05,14.10753]
[1779895371377,29.53,75158.0,0.0,-0.89155,8e-05,14.07036]
[1779895372384,29.53,75149.89,0.0,-0.89222,8e-05,14.00587]
[1779895373391,29.53,75151.23,0.0,-0.89211,8e-05,14.01673]
[1779895377419,29.53,75143.15,0.0,-0.89277,8e-05,13.95278]
[1779895382454,29.53,75135.38,0.0,-0.89341,8e-05,13.89172]
[1779895383461,29.53,75130.19,0.0,-0.89383,8e-05,13.85054]
[1779895384645,29.53,75130.19,0.0,-0.89383,8e-05,13.85054]
[1779895384722,29.53,75130.19,0.0,-0.89383,8e-05,13.85054]
[1779895389867,29.53,75127.67,0.0,-0.89404,8e-05,13.83089]
[1779895391517,29.53,75121.44,0.0,-0.89455,8e-05,13.78178]
[1779895393738,29.53,75122.56,0.0,-0.89445,8e-05,13.79078]
[1779895393976,29.53,75122.56,0.0,-0.89445,8e-05,13.79078]
[1779895393990,29.53,75119.27,0.0,-0.89472,8e-05,13.76489]
[1779895395545,29.53,75123.43,0.0,-0.89438,8e-05,13.79811]
[1779895397571,29.53,75129.41,0.0,-0.89388,8e-05,13.8457]
[1779895399584,29.53,75134.92,0.0,-0.89343,8e-05,13.8895]
[1779895404619,29.53,75135.73,0.0,-0.89336,8e-05,13.89617]
[1779895407641,29.53,75140.27,0.0,-0.89298,8e-05,13.93235]
[1779895409795,29.53,75146.12,0.0,-0.8925,8e-05,13.97878]
[1779895412676,29.53,75141.3,0.0,-0.89292,8e-05,13.93683]
[1779895417711,29.53,75137.37,0.0,-0.89325,8e-05,13.90541]
[1779895422746,29.53,75141.89,0.0,-0.89288,8e-05,13.94097]
[1779895427781,29.53,75142.51,0.0,-0.89284,8e-05,13.94525]
[1779895428526,29.53,75142.51,0.0,-0.89284,8e-05,13.94525]
[1779895429580,29.53,75144.55,0.0,-0.89267,8e-05,13.96131]
[1779895429722,29.53,75144.55,0.0,-0.89267,8e-05,13.96131]
[1779895429795,29.53,75146.85,0.0,-0.89248,8e-05,13.97942]
[1779895431973,29.53,75147.02,0.0,-0.89247,8e-05,13.98056]
[1779895433828,29.53,75140.87,0.0,-0.89299,8e-05,13.93107]
[1779895438751,29.53,75140.02,0.0,-0.89306,8e-05,13.92371]
[1779895438971,29.53,75140.02,0.0,-0.89306,8e-05,13.92371]
[1779895439059,29.53,75139.74,0.0,-0.89309,8e-05,13.92136]
[1779895440876,29.53,75143.9,0.0,-0.89275,8e-05,13.95416]
[1779895441884,29.53,75148.8,0.0,-0.89234,8e-05,13.993]
[1779895443238,29.53,75148.8,0.0,-0.89234,8e-05,13.993]
[1779895443468,29.53,75151.73,0.0,-0.8921,8e-05,14.01614]
[1779895446919,29.53,75158.01,0.0,-0.89158,8e-05,14.06613]
[1779895450789,29.53,75159.37,0.0,-0.89146,8e-05,14.07707]
[1779895450971,29.53,75159.37,0.0,-0.89146,8e-05,14.07707]
[1779895451070,29.53,75159.86,0.0,-0.89142,8e-05,14.08102]
[1779895454017,29.53,75159.85,0.0,-0.89142,8e-05,14.08101]
[1779895454229,29.53,75159.85,0.0,-0.89142,8e-05,14.08101]
[1779895454975,29.53,75168.77,0.0,-0.89067,8e-05,14.15227]
[1779895457408,29.53,75168.59,0.0,-0.89069,8e-05,14.15078]
[1779895456989,29.53,75163.91,0.0,-0.89108,8e-05,14.11337]
[1779895457470,29.53,75163.91,0.0,-0.89108,8e-05,14.11337]
[1779895458072,29.53,75163.91,0.0,-0.89108,8e-05,14.11337]
[1779895458218,29.53,75163.91,0.0,-0.89108,8e-05,14.11337]
[1779895458319,29.53,75162.8,0.0,-0.89117,8e-05,14.10453]
[1779895460019,29.53,75167.18,0.0,-0.89081,8e-05,14.13949]
[1779895466061,29.53,75168.11,0.0,-0.89073,8e-05,14.14674]
[1779895469844,29.53,75170.84,0.0,-0.8905,8e-05,14.16843]
[1779895469971,29.53,75170.84,0.0,-0.8905,8e-05,14.16843]
[1779895470090,29.53,75170.86,0.0,-0.8905,8e-05,14.16853]
[1779895470859,29.53,75170.86,0.0,-0.8905,8e-05,14.16853]
[1779895470969,29.53,75170.86,0.0,-0.8905,8e-05,14.16853]
[1779895476087,29.53,75172.4,0.0,-0.8904,8e-05,14.17723]
[1779895476225,29.53,75172.4,0.0,-0.8904,8e-05,14.17723]
[1779895476296,29.53,75174.39,0.0,-0.89023,8e-05,14.19308]
[1779895476803,29.53,75174.39,0.0,-0.89023,8e-05,14.19308]
[1779895476968,29.53,75174.39,0.0,-0.89023,8e-05,14.19308]
[1779895482174,29.53,75177.61,0.0,-0.88997,8e-05,14.21833]
[1779895484188,29.53,75182.87,0.0,-0.88952,8e-05,14.26025]
[1779895485195,29.53,75197.56,0.0,-0.88828,9e-05,14.37791]
[1779895485485,29.53,75197.56,0.0,-0.88828,9e-05,14.37791]
[1779895486202,29.53,75211.2,0.0,-0.88711,9e-05,14.48766]
[1779895487209,29.53,75221.13,0.0,-0.88626,9e-05,14.56759]
[1779895488216,29.53,75226.42,0.0,-0.88581,9e-05,14.61008]
[1779895488842,29.53,75226.42,0.0,-0.88581,9e-05,14.61008]
[1779895494258,29.53,75224.92,0.0,-0.88595,9e-05,14.59647]
[1779895499304,29.52,75225.85,0.0,-0.88589,9e-05,14.60224]
[1779895500308,29.52,75252.17,0.0,-0.8836,9e-05,14.81473]
[1779895501043,29.52,75252.17,0.0,-0.8836,9e-05,14.81473]
[1779895501315,29.52,75261.44,0.0,-0.8828,9e-05,14.88939]
[1779895502322,29.52,75240.71,0.0,-0.88462,9e-05,14.72097]
[1779895502580,29.52,75240.71,0.0,-0.88462,9e-05,14.72097]
[1779895503496,29.52,75240.71,0.0,-0.88462,9e-05,14.72097]
[1779895503329,29.52,75236.98,0.0,-0.88494,9e-05,14.69046]
[1779895504336,29.52,75236.02,0.0,-0.88503,9e-05,14.6826]
[1779895505492,29.52,75236.02,0.0,-0.88503,9e-05,14.6826]
[1779895506353,29.52,75246.1,0.0,-0.88416,9e-05,14.76373]
[1779895507360,29.52,75254.82,0.0,-0.88339,9e-05,14.83434]
[1779895509374,29.52,75252.88,0.0,-0.88357,9e-05,14.81817]
[1779895509612,29.52,75252.88,0.0,-0.88357,9e-05,14.81817]
[1779895510381,29.52,75251.7,0.0,-0.88367,9e-05,14.80836]
[1779895511388,29.52,75247.24,0.0,-0.88407,9e-05,14.77162]
[1779895511767,29.52,75247.24,0.0,-0.88407,9e-05,14.77162]
[1779895512395,29.52,75241.8,0.0,-0.88455,9e-05,14.72698]
[1779895514411,29.52,75236.21,0.0,-0.88505,9e-05,14.68077]
[1779895515729,29.52,75234.49,0.0,-0.8852,9e-05,14.66643]
[1779895520453,29.51,75238.63,0.0,-0.88486,9e-05,14.69812]
[1779895525489,29.51,75233.23,0.0,-0.88536,9e-05,14.65237]
[1779895530525,29.51,75233.78,0.0,-0.88533,9e-05,14.65464]
[1779895533547,29.51,75237.88,0.0,-0.88501,9e-05,14.68327]
[1779895538582,29.5,75237.43,0.0,-0.88507,9e-05,14.67764]
[1779895543617,29.5,75237.74,0.0,-0.88507,9e-05,14.67819]
[1779895544624,29.5,75244.48,0.0,-0.88448,9e-05,14.73273]
[1779895545631,29.5,75249.77,0.0,-0.88402,9e-05,14.77549]
[1779895546638,29.5,75253.8,0.0,-0.88367,9e-05,14.80801]
[1779895547733,29.5,75253.8,0.0,-0.88367,9e-05,14.80801]
[1779895551726,29.5,75255.79,0.0,-0.8835,9e-05,14.82333]
[1779895556708,29.5,75247.32,0.0,-0.88426,9e-05,14.75276]
[1779895558722,29.5,75241.94,0.0,-0.88474,9e-05,14.7083]
[1779895563757,29.49,75242.82,0.0,-0.88469,9e-05,14.71347]
[1779895567761,29.49,75240.93,0.0,-0.88486,9e-05,14.69737]
[1779895567785,29.49,75236.48,0.0,-0.88526,9e-05,14.66057]
[1779895568792,29.49,75228.45,0.0,-0.88596,9e-05,14.59529]
[1779895569804,29.49,75222.45,0.0,-0.88648,9e-05,14.54659]
[1779895570809,29.49,75216.42,0.0,-0.887,9e-05,14.49776]
[1779895571727,29.49,75216.42,0.0,-0.887,9e-05,14.49776]
[1779895571816,29.49,75215.69,0.0,-0.88706,9e-05,14.49176]
[1779895573830,29.49,75211.89,0.0,-0.88739,9e-05,14.46097]
[1779895575844,29.49,75216.48,0.0,-0.887,9e-05,14.49783]
[1779895580879,29.49,75217.24,0.0,-0.88694,9e-05,14.5032]
[1779895583900,29.49,75213.43,0.0,-0.88727,9e-05,14.47201]
[1779895588935,29.49,75212.99,0.0,-0.88732,9e-05,14.46775]
[1779895590953,29.49,75217.71,0.0,-0.88692,9e-05,14.50547]
[1779895592967,29.48,75223.04,0.0,-0.88649,9e-05,14.54461]
[1779895593724,29.48,75223.04,0.0,-0.88649,9e-05,14.54461]
[1779895593976,29.48,75227.94,0.0,-0.88607,9e-05,14.5839]
[1779895598136,29.48,75232.42,0.0,-0.88569,9e-05,14.61869]
[1779895600018,29.48,75236.57,0.0,-0.88534,9e-05,14.65153]
[1779895603041,29.48,75240.59,0.0,-0.88501,9e-05,14.68287]
[1779895603719,29.48,75240.59,0.0,-0.88501,9e-05,14.68287]
[1779895603968,29.48,75240.59,0.0,-0.88501,9e-05,14.68287]
[1779895608734,29.48,75243.96,0.0,-0.88472,9e-05,14.70966]
[1779895608966,29.48,75243.96,0.0,-0.88472,9e-05,14.70966]
[1779895609083,29.48,75244.22,0.0,-0.8847,9e-05,14.71164]
[1779895614143,29.48,75246.07,0.0,-0.88454,9e-05,14.72611]
[1779895614217,29.48,75246.07,0.0,-0.88454,9e-05,14.72611]
[1779895617319,29.48,75245.37,0.0,-0.88461,9e-05,14.72007]
[1779895617471,29.48,75245.37,0.0,-0.88461,9e-05,14.72007]
[1779895617499,29.48,75244.58,0.0,-0.88468,9e-05,14.71357]
[1779895618741,29.48,75244.25,0.0,-0.88471,9e-05,14.7108]
[1779895618973,29.48,75244.25,0.0,-0.88471,9e-05,14.7108]
[1779895624188,29.48,75228.67,0.0,-0.88606,9e-05,14.58427]
[1779895625538,29.48,75228.67,0.0,-0.88606,9e-05,14.58427]
[1779895625194,29.48,75219.22,0.0,-0.88688,9e-05,14.5077]
[1779895625719,29.48,75219.22,0.0,-0.88688,9e-05,14.5077]
[1779895626021,29.48,75219.22,0.0,-0.88688,9e-05,14.5077]
[1779895626219,29.48,75219.22,0.0,-0.88688,9e-05,14.5077]
[1779895626293,29.48,75218.82,0.0,-0.88692,9e-05,14.50434]
[1779895630596,29.48,75220.13,0.0,-0.88681,9e-05,14.51448]
[1779895630717,29.48,75218.32,0.0,-0.88697,9e-05,14.49972]
[1779895636273,29.47,75214.86,0.0,-0.88728,9e-05,14.47055]
[1779895639725,29.47,75213.3,0.0,-0.88742,9e-05,14.45762]
[1779895639969,29.47,75213.3,0.0,-0.88742,9e-05,14.45762]
[1779895640301,29.47,75214.27,0.0,-0.88733,9e-05,14.46533]
[1779895645336,29.47,75214.13,0.0,-0.88736,9e-05,14.4626]
[1779895647352,29.47,75209.91,0.0,-0.88773,9e-05,14.42832]
[1779895648359,29.47,75201.64,0.0,-0.88844,9e-05,14.36142]
[1779895649366,29.47,75190.42,0.0,-0.88939,8e-05,14.27104]
[1779895650373,29.47,75190.07,0.0,-0.88942,8e-05,14.26812]
[1779895652389,29.47,75186.24,0.0,-0.88977,8e-05,14.23374]
[1779895657424,29.47,75190.17,0.0,-0.88945,8e-05,14.26465]
[1779895661720,29.47,75189.83,0.0,-0.88948,8e-05,14.2614]
[1779895664301,29.47,75188.6,0.0,-0.88959,8e-05,14.25129]
[1779895664473,29.47,75188.6,0.0,-0.88959,8e-05,14.25129]
[1779895664515,29.47,75185.98,0.0,-0.88981,8e-05,14.23017]
[1779895669163,29.47,75186.51,0.0,-0.88977,8e-05,14.23419]
[1779895669219,29.47,75186.51,0.0,-0.88977,8e-05,14.23419]
[1779895674543,29.47,75187.66,0.0,-0.88968,8e-05,14.24294]
[1779895676557,29.47,75183.34,0.0,-0.89004,8e-05,14.20814]
[1779895677464,29.47,75183.34,0.0,-0.89004,8e-05,14.20814]
[1779895677563,29.47,75183.39,0.0,-0.89004,8e-05,14.20846]
[1779895677719,29.47,75183.39,0.0,-0.89004,8e-05,14.20846]
[1779895678571,29.47,75182.36,0.0,-0.89013,8e-05,14.20017]
[1779895681592,29.47,75174.26,0.0,-0.89081,8e-05,14.13526]
[1779895682599,29.47,75177.48,0.0,-0.89054,8e-05,14.16105]
[1779895683606,29.47,75181.61,0.0,-0.89019,8e-05,14.19452]
[1779895684613,29.47,75176.79,0.0,-0.89059,8e-05,14.15627]
[1779895685983,29.47,75175.84,0.0,-0.89067,8e-05,14.14897]
[1779895686222,29.47,75175.84,0.0,-0.89067,8e-05,14.14897]
[1779895689605,29.47,75178.54,0.0,-0.89043,8e-05,14.17142]
[1779895689652,29.47,75178.61,0.0,-0.89042,8e-05,14.17233]
[1779895689745,29.47,75178.61,0.0,-0.89042,8e-05,14.17233]
[1779895690659,29.47,75189.78,0.0,-0.88947,8e-05,14.26222]
[1779895691666,29.47,75197.92,0.0,-0.88878,9e-05,14.32794]
[1779895692685,29.47,75208.39,0.0,-0.88788,9e-05,14.41238]
[1779895693089,29.47,75208.39,0.0,-0.88788,9e-05,14.41238]
[1779895693683,29.47,75220.54,0.0,-0.88684,9e-05,14.51044]
[1779895694690,29.47,75222.02,0.0,-0.88671,9e-05,14.52274]
[1779895695697,29.47,75221.75,0.0,-0.88673,9e-05,14.52041]
[1779895695962,29.47,75221.75,0.0,-0.88673,9e-05,14.52041]
[1779895696704,29.47,75221.78,0.0,-0.88673,9e-05,14.52033]
[1779895701739,29.47,75222.39,0.0,-0.88669,9e-05,14.5241]
[1779895706774,29.47,75222.97,0.0,-0.88667,9e-05,14.52678]
[1779895708435,29.47,75222.97,0.0,-0.88667,9e-05,14.52678]
[1779895708467,29.47,75222.97,0.0,-0.88667,9e-05,14.52678]
[1779895708568,29.47,75219.91,0.0,-0.88693,9e-05,14.50178]
[1779895709795,29.47,75215.56,0.0,-0.88731,9e-05,14.46617]
[1779895712302,29.46,75215.03,0.0,-0.88736,9e-05,14.46168]
[1779895712467,29.46,75215.03,0.0,-0.88736,9e-05,14.46168]
[1779895717851,29.46,75216.04,0.0,-0.88731,9e-05,14.46529]
[1779895718902,29.46,75216.04,0.0,-0.88731,9e-05,14.46529]
[1779895718970,29.46,75216.04,0.0,-0.88731,9e-05,14.46529]
[1779895719212,29.46,75215.31,0.0,-0.88737,9e-05,14.45927]
[1779895720163,29.46,75215.31,0.0,-0.88737,9e-05,14.45927]
[1779895720230,29.46,75215.31,0.0,-0.88737,9e-05,14.45927]
[1779895723493,29.46,75216.69,0.0,-0.88726,9e-05,14.46996]
[1779895729694,29.46,75216.89,0.0,-0.88725,9e-05,14.47058]
[1779895729720,29.46,75216.89,0.0,-0.88725,9e-05,14.47058]
[1779895731950,29.46,75209.97,0.0,-0.88785,9e-05,14.41417]
[1779895732956,29.46,75205.03,0.0,-0.88828,9e-05,14.37418]
[1779895733871,29.46,75205.03,0.0,-0.88828,9e-05,14.37418]
[1779895733971,29.46,75205.03,0.0,-0.88828,9e-05,14.37418]
[1779895736987,29.46,75199.77,0.0,-0.88873,9e-05,14.33137]
[1779895737968,29.46,75199.77,0.0,-0.88873,9e-05,14.33137]
[1779895738222,29.46,75199.77,0.0,-0.88873,9e-05,14.33137]
[1779895742020,29.46,75208.31,0.0,-0.88801,9e-05,14.39977]
[1779895743027,29.46,75214.75,0.0,-0.88746,9e-05,14.45154]
[1779895745219,29.46,75216.49,0.0,-0.88731,9e-05,14.46536]
[1779895745469,29.46,75216.49,0.0,-0.88731,9e-05,14.46536]
[1779895746048,29.46,75220.27,0.0,-0.88699,9e-05,14.4954]
[1779895748024,29.46,75222.35,0.0,-0.88681,9e-05,14.51204]
[1779895748219,29.46,75222.35,0.0,-0.88681,9e-05,14.51204]
[1779895751083,29.46,75231.04,0.0,-0.88607,9e-05,14.58146]
[1779895752584,29.46,75231.04,0.0,-0.88607,9e-05,14.58146]
[1779895752726,29.46,75231.04,0.0,-0.88607,9e-05,14.58146]
[1779895758132,29.45,75234.5,0.0,-0.8858,9e-05,14.60687]
[1779895760417,29.45,75233.45,0.0,-0.88589,9e-05,14.59806]
[1779895760468,29.45,75233.45,0.0,-0.88589,9e-05,14.59806]
[1779895763169,29.45,75230.32,0.0,-0.88618,9e-05,14.5715]
[1779895769354,29.45,75228.92,0.0,-0.88631,9e-05,14.55939]
[1779895769472,29.45,75228.92,0.0,-0.88631,9e-05,14.55939]
[1779895775253,29.45,75227.59,0.0,-0.88647,9e-05,14.54293]
[1779895776774,29.45,75227.59,0.0,-0.88647,9e-05,14.54293]
[1779895776968,29.45,75227.95,0.0,-0.88644,9e-05,14.54559]
[1779895782302,29.44,75226.24,0.0,-0.8866,9e-05,14.53031]
[1779895784950,29.44,75226.48,0.0,-0.88659,9e-05,14.53176]
[1779895784967,29.44,75226.48,0.0,-0.88659,9e-05,14.53176]
[1779895790358,29.44,75228.44,0.0,-0.88644,9e-05,14.54609]
[1779895791689,29.44,75228.44,0.0,-0.88644,9e-05,14.54609]
[1779895791718,29.44,75228.44,0.0,-0.88644,9e-05,14.54609]
[1779895791713,29.44,75232.33,0.0,-0.8861,9e-05,14.57727]
[1779895793382,29.44,75235.5,0.0,-0.88584,9e-05,14.60226]
[1779895795296,29.44,75233.05,0.0,-0.88605,9e-05,14.58207]
[1779895795468,29.44,75233.05,0.0,-0.88605,9e-05,14.58207]
[1779895800438,29.44,75237.84,0.0,-0.88566,9e-05,14.61892]
[1779895801439,29.44,75234.06,0.0,-0.88599,9e-05,14.5883]
[1779895803454,29.44,75237.93,0.0,-0.88566,9e-05,14.61895]
[1779895804725,29.44,75237.93,0.0,-0.88566,9e-05,14.61895]
[1779895804971,29.44,75235.91,0.0,-0.88584,9e-05,14.60221]
[1779895809063,29.43,75238.38,0.0,-0.88564,9e-05,14.6208]
[1779895809227,29.43,75238.38,0.0,-0.88564,9e-05,14.6208]
[1779895809497,29.43,75240.49,0.0,-0.88546,9e-05,14.63752]
[1779895811988,29.43,75243.02,0.0,-0.88524,9e-05,14.65759]
[1779895812225,29.43,75243.02,0.0,-0.88524,9e-05,14.65759]
[1779895817553,29.43,75252.16,0.0,-0.88445,9e-05,14.73138]
[1779895818560,29.43,75260.13,0.0,-0.88375,9e-05,14.79598]
[1779895819218,29.43,75260.13,0.0,-0.88375,9e-05,14.79598]
[1779895819478,29.43,75260.13,0.0,-0.88375,9e-05,14.79598]
[1779895820574,29.43,75266.7,0.0,-0.88318,9e-05,14.84893]
[1779895821581,29.43,75271.3,0.0,-0.88278,9e-05,14.88608]
[1779895824024,29.43,75271.08,0.0,-0.8828,9e-05,14.88358]
[1779895824236,29.43,75271.08,0.0,-0.8828,9e-05,14.88358]
[1779895825727,29.43,75272.61,0.0,-0.88267,9e-05,14.8957]
[1779895825829,29.43,75277.52,0.0,-0.88224,9e-05,14.93536]
[1779895826616,29.43,75282.72,0.0,-0.88179,9e-05,14.97738]
[1779895827623,29.43,75286.86,0.0,-0.88142,9e-05,15.01072]
[1779895828630,29.43,75292.37,0.0,-0.88093,9e-05,15.05561]
[1779895831651,29.43,75292.21,0.0,-0.88098,9e-05,15.05023]
[1779895834674,29.43,75278.2,0.0,-0.88223,9e-05,14.93519]
[1779895835681,29.43,75269.13,0.0,-0.88304,9e-05,14.86083]
[1779895836688,29.42,75268.01,0.0,-0.88314,9e-05,14.85137]
[1779895838702,29.42,75261.14,0.0,-0.88375,9e-05,14.79483]
[1779895839717,29.42,75273.1,0.0,-0.8827,9e-05,14.89196]
[1779895840722,29.42,75288.12,0.0,-0.88137,9e-05,15.01414]
[1779895841497,29.42,75288.12,0.0,-0.88137,9e-05,15.01414]
[1779895841729,29.42,75300.47,0.0,-0.88027,9e-05,15.11464]
[1779895843626,29.42,75302.15,0.0,-0.88012,9e-05,15.12824]
[1779895843743,29.42,75301.41,0.0,-0.88019,9e-05,15.12189]
[1779895846764,29.42,75306.46,0.0,-0.87975,9e-05,15.16231]
[1779895848779,29.42,75315.98,0.0,-0.8789,9e-05,15.23998]
[1779895849786,29.42,75329.25,0.0,-0.87769,9e-05,15.34888]
[1779895850793,29.42,75333.52,0.0,-0.87731,9e-05,15.38383]
[1779895851801,29.42,75335.3,0.0,-0.87715,9e-05,15.39818]
[1779895856836,29.42,75334.87,0.0,-0.87719,9e-05,15.39425]
[1779895859973,29.42,75333.54,0.0,-0.87731,9e-05,15.38327]
[1779895860217,29.42,75333.54,0.0,-0.87731,9e-05,15.38327]
[1779895860864,29.42,75334.05,0.0,-0.87727,9e-05,15.38746]
[1779895862881,29.42,75344.29,0.0,-0.87633,9e-05,15.47177]
[1779895864895,29.42,75338.49,0.0,-0.87686,9e-05,15.42384]
[1779895866418,29.42,75335.89,0.0,-0.87711,9e-05,15.40196]
[1779895866910,29.42,75342.58,0.0,-0.8765,9e-05,15.45665]
[1779895868227,29.42,75342.58,0.0,-0.8765,9e-05,15.45665]
[1779895868317,29.42,75350.23,0.0,-0.8758,9e-05,15.51891]
[1779895871946,29.41,75355.65,0.0,-0.87532,9e-05,15.56211]
[1779895872953,29.41,75359.76,0.0,-0.87496,9e-05,15.59497]
[1779895873986,29.41,75372.48,0.0,-0.87378,9e-05,15.70011]
[1779895875957,29.41,75374.77,0.0,-0.87357,9e-05,15.71844]
[1779895875982,29.41,75371.31,0.0,-0.87391,9e-05,15.6886]
[1779895876988,29.41,75359.96,0.0,-0.87496,9e-05,15.59479]
[1779895877942,29.41,75359.96,0.0,-0.87496,9e-05,15.59479]
[1779895877999,29.41,75351.62,0.0,-0.87574,9e-05,15.5252]
[1779895879713,29.41,75351.62,0.0,-0.87574,9e-05,15.5252]
[1779895879819,29.41,75360.21,0.0,-0.87496,9e-05,15.595]
[1779895880020,29.41,75370.15,0.0,-0.87403,9e-05,15.67716]
[1779895881020,29.41,75359.17,0.0,-0.87506,9e-05,15.58614]
[1779895882919,29.41,75359.17,0.0,-0.87506,9e-05,15.58614]
[1779895882027,29.41,75362.52,0.0,-0.87475,9e-05,15.61343]
[1779895883034,29.41,75366.37,0.0,-0.8744,9e-05,15.64437]
[1779895888073,29.4,75363.53,0.0,-0.8747,9e-05,15.61765]
[1779895891094,29.4,75358.36,0.0,-0.87523,9e-05,15.56969]
[1779895893120,29.4,75351.09,0.0,-0.87591,9e-05,15.50863]
[1779895895135,29.4,75355.5,0.0,-0.87551,9e-05,15.54416]
[1779895896461,29.4,75355.5,0.0,-0.87551,9e-05,15.54416]
[1779895896472,29.4,75355.5,0.0,-0.87551,9e-05,15.54416]
[1779895897149,29.39,75351.34,0.0,-0.87591,9e-05,15.50886]
[1779895898979,29.39,75348.95,0.0,-0.87613,9e-05,15.4887]
[1779895899224,29.39,75348.95,0.0,-0.87613,9e-05,15.4887]
[1779895899799,29.39,75348.95,0.0,-0.87613,9e-05,15.4887]
[1779895901177,29.39,75343.92,0.0,-0.87661,9e-05,15.44607]
[1779895903263,29.39,75342.54,0.0,-0.87674,9e-05,15.43434]
[1779895903469,29.39,75342.54,0.0,-0.87674,9e-05,15.43434]
[1779895906673,29.39,75340.67,0.0,-0.87692,9e-05,15.4179]
[1779895906729,29.39,75340.67,0.0,-0.87692,9e-05,15.4179]
[1779895910006,29.39,75341.38,0.0,-0.87687,9e-05,15.42242]
[1779895910219,29.39,75341.38,0.0,-0.87687,9e-05,15.42242]
[1779895915275,29.39,75341.64,0.0,-0.87687,9e-05,15.42243]
[1779895916744,29.39,75341.64,0.0,-0.87687,9e-05,15.42243]
[1779895916966,29.39,75341.64,0.0,-0.87687,9e-05,15.42243]
[1779895920743,29.38,75339.98,0.0,-0.87703,9e-05,15.40764]
[1779895920968,29.38,75339.98,0.0,-0.87703,9e-05,15.40764]
[1779895924827,29.38,75340.34,0.0,-0.87701,9e-05,15.40959]
[1779895924971,29.38,75340.34,0.0,-0.87701,9e-05,15.40959]
[1779895926809,29.38,75339.96,0.0,-0.87705,9e-05,15.40609]
[1779895926968,29.38,75339.96,0.0,-0.87705,9e-05,15.40609]
[1779895926823,29.38,75336.2,0.0,-0.8774,9e-05,15.37495]
[1779895931415,29.38,75335.72,0.0,-0.87745,9e-05,15.37051]
[1779895931467,29.38,75335.72,0.0,-0.87745,9e-05,15.37051]
[1779895932394,29.38,75325.69,0.0,-0.87836,9e-05,15.28777]
[1779895933401,29.38,75317.49,0.0,-0.8791,9e-05,15.22037]
[1779895934408,29.38,75317.08,0.0,-0.87914,9e-05,15.21709]
[1779895936729,29.38,75314.96,0.0,-0.87933,9e-05,15.19978]
[1779895936973,29.38,75314.96,0.0,-0.87933,9e-05,15.19978]
[1779895936974,29.38,75312.33,0.0,-0.87957,9e-05,15.1783]
[1779895940511,29.38,75313.34,0.0,-0.87947,9e-05,15.18702]
[1779895940719,29.38,75313.34,0.0,-0.87947,9e-05,15.18702]
[1779895943475,29.38,75309.16,0.0,-0.87984,9e-05,15.15321]
[1779895946496,29.38,75306.42,0.0,-0.88008,9e-05,15.13125]
[1779895947503,29.38,75303.69,0.0,-0.88033,9e-05,15.10905]
[1779895949688,29.38,75301.16,0.0,-0.88055,9e-05,15.08852]
[1779895949719,29.38,75301.16,0.0,-0.88055,9e-05,15.08852]
[1779895954971,29.39,75301.37,0.0,-0.88054,9e-05,15.08788]
[1779895955560,29.39,75301.27,0.0,-0.88055,9e-05,15.08746]
[1779895959353,29.39,75299.0,0.0,-0.88074,9e-05,15.06943]
[1779895959368,29.39,75299.0,0.0,-0.88074,9e-05,15.06943]
[1779895964622,29.39,75292.15,0.0,-0.88134,9e-05,15.01477]
[1779895965619,29.39,75292.15,0.0,-0.88134,9e-05,15.01477]
[1779895967122,29.39,75288.31,0.0,-0.88168,9e-05,14.98389]
[1779895967226,29.39,75288.31,0.0,-0.88168,9e-05,14.98389]
[1779895969674,29.39,75289.11,0.0,-0.8816,9e-05,14.99098]
[1779895969717,29.39,75289.11,0.0,-0.8816,9e-05,14.99098]
[1779895969775,29.39,75289.46,0.0,-0.88157,9e-05,14.9941]
[1779895972993,29.39,75291.86,0.0,-0.88135,9e-05,15.01419]
[1779895973218,29.39,75292.53,0.0,-0.88129,9e-05,15.01988]
[1779895975699,29.39,75300.18,0.0,-0.8806,9e-05,15.08298]
[1779895978256,29.39,75301.4,0.0,-0.88048,9e-05,15.09314]
[1779895978468,29.39,75301.4,0.0,-0.88048,9e-05,15.09314]
[1779895978720,29.39,75301.54,0.0,-0.88047,9e-05,15.09436]
[1779895979917,29.39,75301.54,0.0,-0.88047,9e-05,15.09436]
[1779895979969,29.39,75301.54,0.0,-0.88047,9e-05,15.09436]
[1779895983755,29.39,75295.77,0.0,-0.88098,9e-05,15.04737]
[1779895984815,29.39,75295.77,0.0,-0.88098,9e-05,15.04737]
[1779895984977,29.39,75295.77,0.0,-0.88098,9e-05,15.04737]
[1779895987288,29.39,75295.4,0.0,-0.88101,9e-05,15.04471]
[1779895987471,29.39,75295.4,0.0,-0.88101,9e-05,15.04471]
[1779895987783,29.39,75295.27,0.0,-0.88102,9e-05,15.04375]
[1779895988790,29.39,75299.87,0.0,-0.88061,9e-05,15.0815]
[1779895989483,29.39,75299.87,0.0,-0.88061,9e-05,15.0815]
[1779895989722,29.39,75299.87,0.0,-0.88061,9e-05,15.0815]
[1779895993984,29.39,75302.63,0.0,-0.88036,9e-05,15.10425]
[1779895994218,29.39,75304.01,0.0,-0.88024,9e-05,15.11556]
[1779895996937,29.39,75306.23,0.0,-0.88004,9e-05,15.13369]
[1779895996971,29.39,75306.23,0.0,-0.88004,9e-05,15.13369]
[1779895996971,29.39,75305.99,0.0,-0.88006,9e-05,15.13168]
[1779895999152,29.39,75309.94,0.0,-0.87971,9e-05,15.16399]
[1779895999218,29.39,75309.94,0.0,-0.87971,9e-05,15.16399]
[1779896003195,29.39,75312.67,0.0,-0.87946,9e-05,15.18605]
[1779896003219,29.39,75312.67,0.0,-0.87946,9e-05,15.18605]
[1779896003895,29.39,75313.18,0.0,-0.87942,9e-05,15.19011]
[1779896004750,29.39,75313.18,0.0,-0.87942,9e-05,15.19011]
[1779896004968,29.39,75313.18,0.0,-0.87942,9e-05,15.19011]
[1779896006925,29.39,75323.01,0.0,-0.87854,9e-05,15.27045]
[1779896009317,29.39,75323.68,0.0,-0.87848,9e-05,15.27555]
[1779896009468,29.39,75323.68,0.0,-0.87848,9e-05,15.27555]
[1779896009946,29.39,75324.4,0.0,-0.87842,9e-05,15.28124]
[1779896015000,29.39,75347.61,0.0,-0.87633,9e-05,15.46776]
[1779896017017,29.39,75351.26,0.0,-0.876,9e-05,15.49784]
[1779896018088,29.39,75347.92,0.0,-0.87631,9e-05,15.47012]
[1779896019034,29.39,75337.46,0.0,-0.87726,9e-05,15.38408]
[1779896021049,29.39,75331.72,0.0,-0.87779,9e-05,15.33634]
[1779896023064,29.39,75325.81,0.0,-0.87833,9e-05,15.28731]
[1779896023977,29.39,75325.81,0.0,-0.87833,9e-05,15.28731]
[1779896027862,29.39,75321.67,0.0,-0.87872,9e-05,15.25266]
[1779896027977,29.39,75321.67,0.0,-0.87872,9e-05,15.25266]
[1779896028022,29.39,75321.77,0.0,-0.87871,9e-05,15.25312]
[1779896029106,29.39,75313.77,0.0,-0.87944,9e-05,15.18724]
[1779896031120,29.39,75307.11,0.0,-0.88004,9e-05,15.13237]
[1779896033134,29.39,75302.51,0.0,-0.88045,9e-05,15.09462]
[1779896038169,29.39,75303.39,0.0,-0.88037,9e-05,15.10208]
[1779896040597,29.39,75301.3,0.0,-0.88056,9e-05,15.08533]
[1779896044239,29.39,75293.4,0.0,-0.88124,9e-05,15.02265]
[1779896045225,29.39,75285.15,0.0,-0.88198,9e-05,14.9552]
[1779896047337,29.39,75280.78,0.0,-0.88236,9e-05,14.91987]
[1779896050261,29.39,75277.07,0.0,-0.88268,9e-05,14.89044]
[1779896052275,29.39,75271.63,0.0,-0.88315,9e-05,14.84675]
[1779896054289,29.39,75266.12,0.0,-0.88363,9e-05,14.8024]
[1779896057053,29.39,75266.43,0.0,-0.8836,9e-05,14.80507]
[1779896057216,29.39,75265.39,0.0,-0.88369,9e-05,14.7971]
[1779896059324,29.4,75255.4,0.0,-0.88455,9e-05,14.7171]
[1779896063037,29.4,75258.35,0.0,-0.88429,9e-05,14.74169]
[1779896063115,29.4,75258.63,0.0,-0.88426,9e-05,14.74456]
[1779896063217,29.4,75258.63,0.0,-0.88426,9e-05,14.74456]
[1779896068572,29.4,75260.48,0.0,-0.88407,9e-05,14.76221]
[1779896068941,29.4,75265.65,0.0,-0.88361,9e-05,14.80452]
[1779896071973,29.4,75266.28,0.0,-0.88355,9e-05,14.81]
[1779896074156,29.4,75267.58,0.0,-0.88345,9e-05,14.81749]
[1779896074219,29.4,75269.6,0.0,-0.88327,9e-05,14.8341]
[1779896074429,29.4,75269.49,0.0,-0.88328,9e-05,14.83334]
[1779896079149,29.4,75267.51,0.0,-0.88345,9e-05,14.81762]
[1779896079216,29.4,75267.54,0.0,-0.88344,9e-05,14.81838]
[1779896079569,29.4,75267.54,0.0,-0.88344,9e-05,14.81838]
[1779896079717,29.4,75267.54,0.0,-0.88344,9e-05,14.81838]
[1779896079820,29.4,75267.98,0.0,-0.8834,9e-05,14.82249]
[1779896085506,29.41,75269.45,0.0,-0.88325,9e-05,14.83612]
[1779896090541,29.41,75272.46,0.0,-0.88297,9e-05,14.86173]
[1779896091185,29.41,75272.46,0.0,-0.88297,9e-05,14.86173]
[1779896091219,29.41,75272.46,0.0,-0.88297,9e-05,14.86173]
[1779896093562,29.41,75278.95,0.0,-0.88238,9e-05,14.91598]
[1779896096583,29.41,75283.83,0.0,-0.88194,9e-05,14.95692]
[1779896097600,29.41,75290.73,0.0,-0.88132,9e-05,15.0136]
[1779896098608,29.41,75304.16,0.0,-0.88011,9e-05,15.12406]
[1779896099615,29.41,75308.21,0.0,-0.87974,9e-05,15.15799]
[1779896101495,29.41,75310.09,0.0,-0.87956,9e-05,15.17409]
[1779896106663,29.42,75317.06,0.0,-0.87889,9e-05,15.2352]
[1779896108678,29.42,75323.16,0.0,-0.87832,9e-05,15.28638]
[1779896114044,29.42,75320.2,0.0,-0.87858,9e-05,15.26281]
[1779896114217,29.42,75320.26,0.0,-0.87857,9e-05,15.26351]
[1779896120015,29.42,75319.82,0.0,-0.8786,9e-05,15.26101]
[1779896120228,29.42,75319.5,0.0,-0.87863,9e-05,15.25859]
[1779896122312,29.43,75317.33,0.0,-0.87882,9e-05,15.24123]
[1779896122467,29.43,75317.33,0.0,-0.87882,9e-05,15.24123]
[1779896122776,29.43,75317.98,0.0,-0.87876,9e-05,15.2468]
[1779896125080,29.43,75318.11,0.0,-0.87874,9e-05,15.24809]
[1779896125221,29.43,75318.4,0.0,-0.87872,9e-05,15.2507]
[1779896127621,29.43,75313.1,0.0,-0.87919,9e-05,15.20768]
[1779896127719,29.43,75313.1,0.0,-0.87919,9e-05,15.20768]
[1779896127786,29.43,75313.1,0.0,-0.87919,9e-05,15.20768]
[1779896127969,29.43,75313.1,0.0,-0.87919,9e-05,15.20768]
[1779896128070,29.43,75313.48,0.0,-0.87915,9e-05,15.21107]
[1779896133252,29.43,75312.96,0.0,-0.87921,9e-05,15.20463]
[1779896133472,29.43,75312.96,0.0,-0.87921,9e-05,15.20463]
[1779896135868,29.43,75321.48,0.0,-0.87843,9e-05,15.2753]
[1779896137487,29.43,75323.82,0.0,-0.87821,9e-05,15.29468]
[1779896137720,29.43,75323.82,0.0,-0.87821,9e-05,15.29468]
[1779896137940,29.43,75323.82,0.0,-0.87821,9e-05,15.29468]
[1779896137970,29.43,75323.82,0.0,-0.87821,9e-05,15.29468]
[1779896138041,29.43,75324.78,0.0,-0.87812,9e-05,15.30271]
[1779896143924,29.43,75317.68,0.0,-0.87876,9e-05,15.24524]
[1779896145247,29.43,75317.46,0.0,-0.87878,9e-05,15.24366]
[1779896145471,29.43,75317.46,0.0,-0.87878,9e-05,15.24366]
[1779896149873,29.43,75311.32,0.0,-0.87932,9e-05,15.19423]
[1779896149966,29.43,75302.91,0.0,-0.88007,9e-05,15.12564]
[1779896150974,29.43,75294.7,0.0,-0.88081,9e-05,15.05853]
[1779896152991,29.43,75292.62,0.0,-0.88099,9e-05,15.04183]
[1779896155575,29.43,75291.58,0.0,-0.88108,9e-05,15.03366]
[1779896155722,29.43,75291.58,0.0,-0.88108,9e-05,15.03366]
[1779896161046,29.44,75293.28,0.0,-0.8809,9e-05,15.05038]
[1779896161298,29.44,75293.28,0.0,-0.8809,9e-05,15.05038]
[1779896161468,29.44,75293.28,0.0,-0.8809,9e-05,15.05038]
[1779896163116,29.44,75295.6,0.0,-0.88068,9e-05,15.06983]
[1779896163220,29.44,75295.6,0.0,-0.88068,9e-05,15.06983]
[1779896163184,29.44,75298.35,0.0,-0.88043,9e-05,15.09279]
[1779896164701,29.44,75297.37,0.0,-0.88052,9e-05,15.0852]
[1779896164723,29.44,75297.37,0.0,-0.88052,9e-05,15.0852]
[1779896167603,29.44,75301.76,0.0,-0.88011,9e-05,15.12237]
[1779896167719,29.44,75301.76,0.0,-0.88011,9e-05,15.12237]
[1779896168095,29.44,75301.27,0.0,-0.88015,9e-05,15.11873]
[1779896171116,29.44,75308.15,0.0,-0.87952,9e-05,15.17613]
[1779896171720,29.44,75308.15,0.0,-0.87952,9e-05,15.17613]
[1779896171969,29.44,75308.15,0.0,-0.87952,9e-05,15.17613]
[1779896176869,29.45,75309.08,0.0,-0.87942,9e-05,15.18526]
[1779896176968,29.45,75309.08,0.0,-0.87942,9e-05,15.18526]
[1779896177158,29.45,75308.96,0.0,-0.87942,9e-05,15.18457]
[1779896180570,29.45,75307.59,0.0,-0.87954,9e-05,15.17425]
[1779896180720,29.45,75307.59,0.0,-0.87954,9e-05,15.17425]
[1779896181187,29.45,75314.48,0.0,-0.87891,9e-05,15.23103]
[1779896183201,29.45,75317.12,0.0,-0.87867,9e-05,15.2532]
[1779896184579,29.45,75317.91,0.0,-0.87859,9e-05,15.25988]
[1779896184718,29.45,75317.91,0.0,-0.87859,9e-05,15.25988]
[1779896185215,29.45,75315.04,0.0,-0.87885,9e-05,15.23653]
[1779896185476,29.45,75315.04,0.0,-0.87885,9e-05,15.23653]
[1779896185729,29.45,75315.04,0.0,-0.87885,9e-05,15.23653]
[1779896190342,29.45,75313.25,0.0,-0.879,9e-05,15.22297]
[1779896190469,29.45,75313.25,0.0,-0.879,9e-05,15.22297]
[1779896191143,29.45,75313.25,0.0,-0.879,9e-05,15.22297]
[1779896191218,29.45,75313.25,0.0,-0.879,9e-05,15.22297]
[1779896191257,29.45,75313.8,0.0,-0.87897,9e-05,15.22425]
[1779896195046,29.45,75312.35,0.0,-0.87909,9e-05,15.21307]
[1779896195220,29.45,75312.35,0.0,-0.87909,9e-05,15.21307]
[1779896199391,29.45,75311.17,0.0,-0.87919,9e-05,15.20456]
[1779896199472,29.45,75311.17,0.0,-0.87919,9e-05,15.20456]
[1779896199701,29.45,75311.17,0.0,-0.87919,9e-05,15.20456]
[1779896199721,29.45,75311.17,0.0,-0.87919,9e-05,15.20456]
[1779896199802,29.45,75311.02,0.0,-0.8792,9e-05,15.20359]
[1779896206043,29.46,75312.76,0.0,-0.87903,9e-05,15.21905]
[1779896206218,29.46,75312.76,0.0,-0.87903,9e-05,15.21905]
[1779896207019,29.46,75312.26,0.0,-0.87907,9e-05,15.21518]
[1779896207217,29.46,75312.26,0.0,-0.87907,9e-05,15.21518]
[1779896207026,29.46,75310.13,0.0,-0.87926,9e-05,15.19796]
[1779896210693,29.46,75309.01,0.0,-0.87935,9e-05,15.18956]
[1779896210718,29.46,75309.01,0.0,-0.87935,9e-05,15.18956]
[1779896214396,29.46,75313.43,0.0,-0.87894,9e-05,15.22672]
[1779896214469,29.46,75313.43,0.0,-0.87894,9e-05,15.22672]
[1779896215426,29.46,75326.09,0.0,-0.87779,9e-05,15.33128]
[1779896216432,29.46,75331.84,0.0,-0.87726,9e-05,15.3789]
[1779896219139,29.46,75334.36,0.0,-0.87703,9e-05,15.39994]
[1779896219221,29.46,75334.36,0.0,-0.87703,9e-05,15.39994]
[1779896219457,29.46,75336.26,0.0,-0.87685,9e-05,15.41586]
[1779896219477,29.46,75336.26,0.0,-0.87685,9e-05,15.41586]
[1779896219558,29.46,75336.66,0.0,-0.87681,9e-05,15.41943]
[1779896222477,29.46,75329.36,0.0,-0.87747,9e-05,15.3603]
[1779896223485,29.46,75318.67,0.0,-0.87844,9e-05,15.27261]
[1779896225015,29.46,75318.67,0.0,-0.87844,9e-05,15.27261]
[1779896225219,29.46,75318.67,0.0,-0.87844,9e-05,15.27261]
[1779896225283,29.46,75311.69,0.0,-0.87906,9e-05,15.21558]
[1779896226506,29.46,75303.66,0.0,-0.87979,9e-05,15.15001]
[1779896227998,29.46,75297.41,0.0,-0.88035,9e-05,15.0989]
[1779896229528,29.46,75293.25,0.0,-0.88072,9e-05,15.06507]
[1779896230677,29.46,75293.25,0.0,-0.88072,9e-05,15.06507]
[1779896230725,29.46,75293.25,0.0,-0.88072,9e-05,15.06507]
[1779896231142,29.46,75293.25,0.0,-0.88072,9e-05,15.06507]
[1779896231156,29.46,75293.25,0.0,-0.88072,9e-05,15.06507]
[1779896231243,29.46,75295.46,0.0,-0.88052,9e-05,15.08325]
[1779896232553,29.47,75302.85,0.0,-0.87985,9e-05,15.1445]
[1779896235122,29.47,75302.56,0.0,-0.87987,9e-05,15.14247]
[1779896235220,29.47,75302.56,0.0,-0.87987,9e-05,15.14247]
[1779896239090,29.47,75299.44,0.0,-0.88013,9e-05,15.11844]
[1779896239224,29.47,75299.44,0.0,-0.88013,9e-05,15.11844]
[1779896239668,29.47,75298.8,0.0,-0.88019,9e-05,15.11323]
[1779896239720,29.47,75298.8,0.0,-0.88019,9e-05,15.11323]
[1779896239819,29.47,75299.45,0.0,-0.88013,9e-05,15.11857]
[1779896245527,29.47,75302.96,0.0,-0.8798,9e-05,15.1487]
[1779896245718,29.47,75302.96,0.0,-0.8798,9e-05,15.1487]
[1779896249702,29.47,75304.75,0.0,-0.87963,9e-05,15.16427]
[1779896249722,29.47,75304.75,0.0,-0.87963,9e-05,15.16427]
[1779896250547,29.47,75308.34,0.0,-0.8793,9e-05,15.19424]
[1779896250719,29.47,75308.34,0.0,-0.8793,9e-05,15.19424]
[1779896250820,29.47,75312.51,0.0,-0.87892,9e-05,15.22863]
[1779896254709,29.47,75317.11,0.0,-0.87852,9e-05,15.26367]
[1779896255952,29.47,75317.11,0.0,-0.87852,9e-05,15.26367]
[1779896255972,29.47,75317.11,0.0,-0.87852,9e-05,15.26367]
[1779896256725,29.47,75324.56,0.0,-0.87784,9e-05,15.32506]
[1779896257730,29.47,75333.62,0.0,-0.87701,9e-05,15.39951]
[1779896258737,29.47,75338.88,0.0,-0.87653,9e-05,15.44271]
[1779896260334,29.47,75338.88,0.0,-0.87653,9e-05,15.44271]
[1779896260471,29.47,75338.07,0.0,-0.87661,9e-05,15.43596]
[1779896262071,29.47,75339.62,0.0,-0.87647,9e-05,15.44863]
[1779896262218,29.47,75339.62,0.0,-0.87647,9e-05,15.44863]
[1779896262318,29.47,75340.58,0.0,-0.87638,9e-05,15.45644]
[1779896266977,29.47,75341.49,0.0,-0.87629,9e-05,15.46454]
[1779896267220,29.47,75341.49,0.0,-0.87629,9e-05,15.46454]
[1779896270830,29.48,75344.41,0.0,-0.87601,9e-05,15.48952]
[1779896270967,29.48,75344.41,0.0,-0.87601,9e-05,15.48952]
[1779896271068,29.48,75344.51,0.0,-0.876,9e-05,15.49058]
[1779896273002,29.48,75343.46,0.0,-0.87609,9e-05,15.48219]
[1779896273223,29.48,75343.46,0.0,-0.87609,9e-05,15.48219]
[1779896278879,29.48,75344.49,0.0,-0.87598,9e-05,15.49251]
[1779896279657,29.48,75344.49,0.0,-0.87598,9e-05,15.49251]
[1779896279717,29.48,75344.49,0.0,-0.87598,9e-05,15.49251]
[1779896281449,29.48,75343.97,0.0,-0.87602,9e-05,15.48881]
[1779896281477,29.48,75343.97,0.0,-0.87602,9e-05,15.48881]
[1779896282052,29.48,75344.98,0.0,-0.87592,9e-05,15.49741]
[1779896287943,29.48,75345.96,0.0,-0.87581,9e-05,15.50711]
[1779896292977,29.48,75343.58,0.0,-0.87601,9e-05,15.48898]
[1779896297470,29.49,75342.82,0.0,-0.87607,9e-05,15.48398]
[1779896300377,29.49,75344.52,0.0,-0.87591,9e-05,15.49855]
[1779896300468,29.49,75343.84,0.0,-0.87597,9e-05,15.49324]
[1779896300681,29.49,75343.84,0.0,-0.87597,9e-05,15.49324]
[1779896300721,29.49,75343.84,0.0,-0.87597,9e-05,15.49324]
[1779896301034,29.49,75343.09,0.0,-0.87603,9e-05,15.48738]
[1779896304873,29.49,75341.36,0.0,-0.87618,9e-05,15.4741]
[1779896304970,29.49,75341.36,0.0,-0.87618,9e-05,15.4741]
[1779896305140,29.49,75341.36,0.0,-0.87618,9e-05,15.4741]
[1779896305218,29.49,75341.36,0.0,-0.87618,9e-05,15.4741]
[1779896305241,29.49,75339.68,0.0,-0.87633,9e-05,15.46045]
[1779896311384,29.49,75338.31,0.0,-0.87644,9e-05,15.45093]
[1779896311469,29.49,75335.32,0.0,-0.87673,9e-05,15.42328]
[1779896311794,29.49,75335.32,0.0,-0.87673,9e-05,15.42328]
[1779896311967,29.49,75335.32,0.0,-0.87673,9e-05,15.42328]
[1779896312113,29.49,75334.22,0.0,-0.87682,9e-05,15.41466]
[1779896317148,29.5,75329.16,0.0,-0.87726,9e-05,15.37521]
[1779896319162,29.5,75324.0,0.0,-0.87772,9e-05,15.33387]
[1779896319976,29.5,75324.0,0.0,-0.87772,9e-05,15.33387]
[1779896320221,29.5,75324.0,0.0,-0.87772,9e-05,15.33387]
[1779896320276,29.5,75322.62,0.0,-0.87784,9e-05,15.32309]
[1779896321173,29.5,75322.62,0.0,-0.87784,9e-05,15.32309]
[1779896321219,29.5,75322.62,0.0,-0.87784,9e-05,15.32309]
[1779896327218,29.5,75326.02,0.0,-0.87751,9e-05,15.35299]
[1779896327960,29.5,75326.02,0.0,-0.87751,9e-05,15.35299]
[1779896327969,29.5,75326.02,0.0,-0.87751,9e-05,15.35299]
[1779896328419,29.5,75326.02,0.0,-0.87751,9e-05,15.35299]
[1779896328225,29.5,75325.19,0.0,-0.87758,9e-05,15.34666]
[1779896328468,29.5,75325.19,0.0,-0.87758,9e-05,15.34666]
[1779896331246,29.5,75320.89,0.0,-0.87795,9e-05,15.3129]
[1779896332763,29.5,75320.77,0.0,-0.87796,9e-05,15.31246]
[1779896332969,29.5,75320.77,0.0,-0.87796,9e-05,15.31246]
[1779896332992,29.5,75320.77,0.0,-0.87796,9e-05,15.31246]
[1779896333219,29.5,75320.77,0.0,-0.87796,9e-05,15.31246]
[1779896333260,29.5,75319.76,0.0,-0.87804,9e-05,15.30473]
[1779896336146,29.51,75317.44,0.0,-0.87824,9e-05,15.28684]
[1779896336223,29.51,75317.44,0.0,-0.87824,9e-05,15.28684]
[1779896336281,29.51,75314.23,0.0,-0.87852,9e-05,15.26114]
[1779896337288,29.51,75309.63,0.0,-0.87893,9e-05,15.22411]
[1779896338295,29.51,75302.24,0.0,-0.87959,9e-05,15.16383]
[1779896341316,29.51,75298.72,0.0,-0.8799,9e-05,15.13561]
[1779896342907,29.51,75298.83,0.0,-0.87989,9e-05,15.13664]
[1779896342969,29.51,75298.83,0.0,-0.87989,9e-05,15.13664]
[1779896348364,29.51,75299.18,0.0,-0.87985,9e-05,15.14011]
[1779896349676,29.51,75299.61,0.0,-0.87982,9e-05,15.14364]
[1779896349717,29.51,75299.61,0.0,-0.87982,9e-05,15.14364]
[1779896350029,29.51,75299.61,0.0,-0.87982,9e-05,15.14364]
[1779896350218,29.51,75299.61,0.0,-0.87982,9e-05,15.14364]
[1779896350379,29.51,75299.65,0.0,-0.87981,9e-05,15.144]
[1779896353401,29.51,75295.53,0.0,-0.88018,9e-05,15.11039]
[1779896355267,29.51,75296.02,0.0,-0.88014,9e-05,15.11442]
[1779896355475,29.51,75295.34,0.0,-0.8802,9e-05,15.10891]
[1779896356421,29.51,75289.96,0.0,-0.88068,9e-05,15.06504]
[1779896357873,29.51,75286.06,0.0,-0.88103,9e-05,15.03328]
[1779896357971,29.51,75286.06,0.0,-0.88103,9e-05,15.03328]
[1779896358230,29.51,75286.06,0.0,-0.88103,9e-05,15.03328]
[1779896358435,29.51,75285.76,0.0,-0.88105,9e-05,15.03092]
[1779896358472,29.51,75285.76,0.0,-0.88105,9e-05,15.03092]
[1779896363325,29.51,75287.69,0.0,-0.88086,9e-05,15.04838]
[1779896363475,29.51,75287.69,0.0,-0.88086,9e-05,15.04838]
[1779896366708,29.51,75288.32,0.0,-0.88079,9e-05,15.05446]
[1779896366718,29.51,75288.32,0.0,-0.88079,9e-05,15.05446]
[1779896366745,29.52,75290.39,0.0,-0.8806,9e-05,15.07227]
[1779896368170,29.52,75290.39,0.0,-0.8806,9e-05,15.07227]
[1779896368222,29.52,75290.39,0.0,-0.8806,9e-05,15.07227]
[1779896373524,29.52,75292.42,0.0,-0.88041,9e-05,15.08786]
[1779896373722,29.52,75292.42,0.0,-0.88041,9e-05,15.08786]
[1779896373739,29.52,75292.42,0.0,-0.88041,9e-05,15.08786]
[1779896373972,29.52,75292.42,0.0,-0.88041,9e-05,15.08786]
[1779896374038,29.52,75290.42,0.0,-0.88059,9e-05,15.07194]
[1779896374550,29.52,75286.5,0.0,-0.88094,9e-05,15.03998]
[1779896375556,29.52,75280.2,0.0,-0.88149,9e-05,14.98956]
[1779896376844,29.52,75280.2,0.0,-0.88149,9e-05,14.98956]
[1779896377247,29.52,75280.2,0.0,-0.88149,9e-05,14.98956]
[1779896377256,29.52,75277.59,0.0,-0.88171,9e-05,14.96885]
[1779896378514,29.52,75277.78,0.0,-0.88169,9e-05,14.97097]
[1779896378577,29.52,75280.72,0.0,-0.88142,9e-05,14.99547]
[1779896381922,29.52,75280.17,0.0,-0.88146,9e-05,14.99205]
[1779896381975,29.52,75280.17,0.0,-0.88146,9e-05,14.99205]
[1779896382996,29.53,75278.56,0.0,-0.8816,9e-05,14.97949]
[1779896383219,29.53,75278.56,0.0,-0.8816,9e-05,14.97949]
[1779896383264,29.53,75279.82,0.0,-0.88148,9e-05,14.9903]
[1779896386066,29.53,75277.1,0.0,-0.88171,9e-05,14.96926]
[1779896386225,29.53,75277.1,0.0,-0.88171,9e-05,14.96926]
[1779896389358,29.53,75273.61,0.0,-0.882,9e-05,14.9426]
[1779896389475,29.53,75273.61,0.0,-0.882,9e-05,14.9426]
[1779896389413,29.53,75268.23,0.0,-0.88247,9e-05,14.89914]
[1779896394364,29.53,75268.79,0.0,-0.8824,9e-05,14.90504]
[1779896394468,29.53,75268.79,0.0,-0.8824,9e-05,14.90504]
[1779896394405,29.53,75272.51,0.0,-0.88207,9e-05,14.93595]
[1779896394637,29.53,75272.51,0.0,-0.88207,9e-05,14.93595]
[1779896394719,29.53,75272.51,0.0,-0.88207,9e-05,14.93595]
[1779896394736,29.53,75273.46,0.0,-0.88198,9e-05,14.9443]
[1779896400734,29.54,75274.37,0.0,-0.88186,9e-05,14.95539]
[1779896401835,29.54,75274.37,0.0,-0.88186,9e-05,14.95539]
[1779896401969,29.54,75274.37,0.0,-0.88186,9e-05,14.95539]
[1779896402300,29.54,75274.37,0.0,-0.88186,9e-05,14.95539]
[1779896402467,29.54,75274.37,0.0,-0.88186,9e-05,14.95539]
[1779896402399,29.54,75274.49,0.0,-0.88184,9e-05,14.95697]
[1779896405373,29.54,75276.02,0.0,-0.88169,9e-05,14.97061]
[1779896405476,29.54,75276.02,0.0,-0.88169,9e-05,14.97061]
[1779896405430,29.54,75278.59,0.0,-0.88145,9e-05,14.99209]
[1779896405950,29.54,75278.59,0.0,-0.88145,9e-05,14.99209]
[1779896405970,29.54,75278.59,0.0,-0.88145,9e-05,14.99209]
[1779896406012,29.54,75282.9,0.0,-0.88106,9e-05,15.02772]
[1779896411811,29.55,75282.74,0.0,-0.88105,9e-05,15.02943]
[1779896413782,29.55,75286.06,0.0,-0.88074,9e-05,15.05697]
[1779896413902,29.55,75286.06,0.0,-0.88074,9e-05,15.05697]
[1779896414467,29.55,75291.9,0.0,-0.88022,9e-05,15.10502]
[1779896414832,29.55,75298.02,0.0,-0.87966,9e-05,15.15533]
[1779896416246,29.55,75298.02,0.0,-0.87966,9e-05,15.15533]
[1779896416477,29.55,75298.02,0.0,-0.87966,9e-05,15.15533]
[1779896418860,29.55,75305.38,0.0,-0.87899,9e-05,15.21655]
[1779896420445,29.55,75305.38,0.0,-0.87899,9e-05,15.21655]
[1779896420473,29.55,75305.38,0.0,-0.87899,9e-05,15.21655]
[1779896419867,29.55,75309.68,0.0,-0.8786,9e-05,15.25188]
[1779896420874,29.55,75313.52,0.0,-0.87825,9e-05,15.28342]
[1779896422364,29.55,75313.52,0.0,-0.87825,9e-05,15.28342]
[1779896422470,29.55,75313.52,0.0,-0.87825,9e-05,15.28342]
[1779896427923,29.55,75315.37,0.0,-0.87808,9e-05,15.2991]
[1779896429333,29.55,75315.37,0.0,-0.87808,9e-05,15.2991]
[1779896429468,29.55,75315.37,0.0,-0.87808,9e-05,15.2991]
[1779896429434,29.55,75315.81,0.0,-0.87804,9e-05,15.30277]
[1779896429880,29.55,75315.81,0.0,-0.87804,9e-05,15.30277]
[1779896429968,29.55,75315.81,0.0,-0.87804,9e-05,15.30277]
[1779896429981,29.55,75316.12,0.0,-0.87801,9e-05,15.30536]
[1779896436200,29.55,75317.56,0.0,-0.8779,9e-05,15.31403]
[1779896436227,29.55,75317.56,0.0,-0.8779,9e-05,15.31403]
[1779896436268,29.55,75319.15,0.0,-0.87775,9e-05,15.3271]
[1779896436630,29.55,75319.15,0.0,-0.87775,9e-05,15.3271]
[1779896436728,29.55,75319.15,0.0,-0.87775,9e-05,15.3271]
[1779896442021,29.55,75317.46,0.0,-0.8779,9e-05,15.31358]
[1779896443502,29.55,75317.46,0.0,-0.8779,9e-05,15.31358]
[1779896443723,29.55,75317.02,0.0,-0.87794,9e-05,15.31004]
[1779896444204,29.55,75317.02,0.0,-0.87794,9e-05,15.31004]
[1779896444223,29.55,75317.02,0.0,-0.87794,9e-05,15.31004]
[1779896444305,29.55,75316.28,0.0,-0.87801,9e-05,15.30405]
[1779896448388,29.55,75315.98,0.0,-0.87803,9e-05,15.30177]
[1779896448470,29.55,75315.98,0.0,-0.87803,9e-05,15.30177]
[1779896448446,29.55,75312.6,0.0,-0.87834,9e-05,15.2742]
[1779896449320,29.55,75312.6,0.0,-0.87834,9e-05,15.2742]
[1779896449467,29.55,75312.6,0.0,-0.87834,9e-05,15.2742]
[1779896449492,29.55,75311.6,0.0,-0.87843,9e-05,15.26613]
[1779896452092,29.55,75305.47,0.0,-0.87898,9e-05,15.21641]
[1779896452726,29.55,75305.47,0.0,-0.87898,9e-05,15.21641]
[1779896452967,29.55,75305.47,0.0,-0.87898,9e-05,15.21641]
[1779896456059,29.55,75304.98,0.0,-0.87901,9e-05,15.21299]
[1779896456160,29.55,75304.98,0.0,-0.87901,9e-05,15.21299]
[1779896456220,29.55,75304.98,0.0,-0.87901,9e-05,15.21299]
[1779896456254,29.55,75303.59,0.0,-0.87914,9e-05,15.20182]
[1779896458133,29.56,75306.63,0.0,-0.87886,9e-05,15.22701]
[1779896460530,29.56,75308.24,0.0,-0.87871,9e-05,15.24031]
[1779896460683,29.56,75310.42,0.0,-0.87851,9e-05,15.25826]
[1779896460720,29.56,75310.42,0.0,-0.87851,9e-05,15.25826]
[1779896466190,29.56,75310.66,0.0,-0.87849,9e-05,15.26085]
[1779896468829,29.56,75310.17,0.0,-0.87853,9e-05,15.25702]
[1779896468969,29.56,75310.17,0.0,-0.87853,9e-05,15.25702]
[1779896474247,29.56,75308.07,0.0,-0.87871,9e-05,15.2404]
[1779896475408,29.56,75308.07,0.0,-0.87871,9e-05,15.2404]
[1779896475470,29.56,75308.07,0.0,-0.87871,9e-05,15.2404]
[1779896475568,29.56,75305.23,0.0,-0.87897,9e-05,15.21731]
[1779896481296,29.56,75305.86,0.0,-0.8789,9e-05,15.22329]
[1779896482088,29.56,75305.86,0.0,-0.8789,9e-05,15.22329]
[1779896482218,29.56,75305.86,0.0,-0.8789,9e-05,15.22329]
[1779896486922,29.56,75307.22,0.0,-0.87877,9e-05,15.23504]
[1779896486970,29.56,75307.22,0.0,-0.87877,9e-05,15.23504]
[1779896492374,29.56,75308.13,0.0,-0.8787,9e-05,15.23969]
[1779896495363,29.56,75309.99,0.0,-0.87853,9e-05,15.25508]
[1779896495467,29.56,75309.99,0.0,-0.87853,9e-05,15.25508]
[1779896497411,29.56,75311.21,0.0,-0.87842,9e-05,15.26519]
[1779896504457,29.56,75309.38,0.0,-0.87858,9e-05,15.25079]
[1779896507484,29.56,75302.34,0.0,-0.87921,9e-05,15.19355]
[1779896508491,29.56,75293.39,0.0,-0.88001,9e-05,15.1207]
[1779896509497,29.56,75288.68,0.0,-0.88043,9e-05,15.08258]
[1779896511210,29.56,75289.21,0.0,-0.88038,9e-05,15.08722]
[1779896511217,29.56,75289.21,0.0,-0.88038,9e-05,15.08722]
[1779896512519,29.56,75283.26,0.0,-0.8809,9e-05,15.03942]
[1779896513527,29.56,75276.52,0.0,-0.8815,9e-05,14.98495]
[1779896514535,29.57,75279.71,0.0,-0.88121,9e-05,15.01128]
[1779896514821,29.57,75279.71,0.0,-0.88121,9e-05,15.01128]
[1779896514966,29.57,75279.71,0.0,-0.88121,9e-05,15.01128]
[1779896520577,29.57,75280.68,0.0,-0.88109,9e-05,15.02189]
[1779896521743,29.57,75279.94,0.0,-0.88115,9e-05,15.0163]
[1779896521967,29.57,75279.94,0.0,-0.88115,9e-05,15.0163]
[1779896523598,29.57,75282.68,0.0,-0.8809,9e-05,15.03945]
[1779896525612,29.57,75287.04,0.0,-0.8805,9e-05,15.07577]
[1779896526416,29.57,75287.04,0.0,-0.8805,9e-05,15.07577]
[1779896526468,29.57,75287.04,0.0,-0.8805,9e-05,15.07577]
[1779896526619,29.57,75284.07,0.0,-0.88076,9e-05,15.05197]
[1779896531330,29.57,75281.85,0.0,-0.88095,9e-05,15.03506]
[1779896531468,29.57,75281.85,0.0,-0.88095,9e-05,15.03506]
[1779896536688,29.58,75279.11,0.0,-0.88115,9e-05,15.01614]
[1779896539279,29.58,75278.88,0.0,-0.88117,9e-05,15.01469]
[1779896539468,29.58,75278.88,0.0,-0.88117,9e-05,15.01469]
[1779896539570,29.58,75281.77,0.0,-0.88091,9e-05,15.03862]
[1779896540717,29.58,75285.27,0.0,-0.88059,9e-05,15.06784]
[1779896542731,29.58,75288.3,0.0,-0.88031,9e-05,15.09316]
[1779896543886,29.58,75288.3,0.0,-0.88031,9e-05,15.09316]
[1779896543968,29.58,75288.3,0.0,-0.88031,9e-05,15.09316]
[1779896544036,29.58,75292.06,0.0,-0.87997,9e-05,15.12409]
[1779896544745,29.58,75295.01,0.0,-0.8797,9e-05,15.14839]
[1779896545752,29.58,75285.05,0.0,-0.88059,9e-05,15.06727]
[1779896546756,29.58,75285.05,0.0,-0.88059,9e-05,15.06727]
[1779896546968,29.58,75285.05,0.0,-0.88059,9e-05,15.06727]
[1779896547069,29.58,75277.24,0.0,-0.88128,9e-05,15.00431]
[1779896547766,29.58,75274.52,0.0,-0.88152,9e-05,14.98264]
[1779896552345,29.59,75274.72,0.0,-0.88149,9e-05,14.98566]
[1779896552470,29.59,75274.72,0.0,-0.88149,9e-05,14.98566]
[1779896555826,29.59,75260.65,0.0,-0.88272,9e-05,14.87052]
[1779896556835,29.59,75242.38,0.0,-0.88433,9e-05,14.72267]
[1779896557840,29.59,75233.99,0.0,-0.88505,9e-05,14.65586]
[1779896558847,29.59,75232.16,0.0,-0.8852,9e-05,14.64172]
[1779896560157,29.59,75229.16,0.0,-0.88545,9e-05,14.61818]
[1779896564893,29.6,75225.47,0.0,-0.88573,9e-05,14.59195]
[1779896566154,29.6,75225.47,0.0,-0.88573,9e-05,14.59195]
[1779896566255,29.6,75218.03,0.0,-0.88637,9e-05,14.53245]
[1779896569926,29.6,75211.51,0.0,-0.88691,9e-05,14.48196]
[1779896571554,29.6,75205.33,0.0,-0.88743,9e-05,14.43291]
[1779896572495,29.6,75205.33,0.0,-0.88743,9e-05,14.43291]
[1779896572499,29.6,75204.06,0.0,-0.88753,9e-05,14.42335]
[1779896572947,29.6,75201.17,0.0,-0.88777,9e-05,14.40082]
[1779896574861,29.6,75201.36,0.0,-0.88775,9e-05,14.40302]
[1779896574961,29.6,75192.51,0.0,-0.8885,8e-05,14.33278]
[1779896575968,29.61,75183.35,0.0,-0.88926,8e-05,14.26029]
[1779896576976,29.61,75179.45,0.0,-0.88958,8e-05,14.23002]
[1779896577982,29.61,75174.57,0.0,-0.88998,8e-05,14.19196]
[1779896579996,29.61,75178.4,0.0,-0.88964,8e-05,14.22445]
[1779896581003,29.61,75175.28,0.0,-0.88989,8e-05,14.20047]
[1779896582010,29.61,75171.64,0.0,-0.89019,8e-05,14.1724]
[1779896584226,29.61,75170.11,0.0,-0.89031,8e-05,14.16121]
[1779896584267,29.62,75175.4,0.0,-0.88985,8e-05,14.20443]
[1779896590066,29.62,75173.14,0.0,-0.88998,8e-05,14.19213]
[1779896591921,29.64,75175.76,0.0,-0.88965,8e-05,14.22306]
[1779896591970,29.64,75175.76,0.0,-0.88965,8e-05,14.22306]
[1779896594657,29.64,75182.34,0.0,-0.88906,8e-05,14.27842]
[1779896595287,29.64,75182.34,0.0,-0.88906,8e-05,14.27842]
[1779896595468,29.64,75182.34,0.0,-0.88906,8e-05,14.27842]
[1779896599740,29.65,75182.06,0.0,-0.88904,8e-05,14.28043]
[1779896599968,29.65,75182.06,0.0,-0.88904,8e-05,14.28043]
[1779896604578,29.65,75182.58,0.0,-0.88896,8e-05,14.28815]
[1779896604721,29.65,75182.58,0.0,-0.88896,8e-05,14.28815]
[1779896604679,29.65,75185.29,0.0,-0.88872,8e-05,14.31067]
[1779896604806,29.65,75185.29,0.0,-0.88872,8e-05,14.31067]
[1779896604966,29.65,75185.29,0.0,-0.88872,8e-05,14.31067]
[1779896610007,29.66,75184.66,0.0,-0.88873,8e-05,14.30976]
[1779896610221,29.66,75184.66,0.0,-0.88873,8e-05,14.30976]
[1779896612380,29.66,75183.35,0.0,-0.88884,8e-05,14.29755]
[1779896612468,29.66,75183.35,0.0,-0.88884,8e-05,14.29755]
[1779896612481,29.66,75183.17,0.0,-0.88885,8e-05,14.29696]
[1779896615262,29.66,75165.02,0.0,-0.89036,8e-05,14.154]
[1779896616273,29.67,75155.79,0.0,-0.89112,8e-05,14.0815]
[1779896617281,29.67,75152.65,0.0,-0.89137,8e-05,14.05807]
[1779896618288,29.68,75147.79,0.0,-0.89168,8e-05,14.02781]
[1779896623323,29.72,75148.05,0.0,-0.8913,8e-05,14.06368]
[1779896625337,29.75,75156.4,0.0,-0.89044,8e-05,14.14543]
[1779896626344,29.75,75160.94,0.0,-0.89004,8e-05,14.18247]
[1779896628380,29.75,75150.85,0.0,-0.89087,8e-05,14.10398]
[1779896629385,29.75,75145.06,0.0,-0.89134,8e-05,14.05881]
[1779896634421,29.76,75146.34,0.0,-0.8912,8e-05,14.07269]
[1779896635428,29.76,75141.46,0.0,-0.8916,8e-05,14.03482]
[1779896640465,29.8,75138.96,0.0,-0.89147,8e-05,14.04628]
[1779896642479,29.8,75145.05,0.0,-0.89095,8e-05,14.0959]
[1779896644493,29.8,75152.36,0.0,-0.89032,8e-05,14.15503]
[1779896647514,29.8,75147.82,0.0,-0.89068,8e-05,14.12078]
[1779896652549,29.81,75146.47,0.0,-0.89076,8e-05,14.11311]
[1779896654576,29.81,75134.72,0.0,-0.89173,8e-05,14.02074]
[1779896655583,29.81,75123.69,0.0,-0.89264,8e-05,13.93413]
[1779896656590,29.81,75120.05,0.0,-0.89293,8e-05,13.90595]
[1779896659612,29.81,75113.99,0.0,-0.89341,8e-05,13.85992]
[1779896660619,29.81,75107.66,0.0,-0.89392,8e-05,13.81068]
[1779896661626,29.81,75102.38,0.0,-0.89435,8e-05,13.76993]
[1779896663640,29.83,75097.62,0.0,-0.89464,8e-05,13.74115]
[1779896664826,29.83,75094.87,0.0,-0.89486,8e-05,13.72039]
[1779896665217,29.83,75094.87,0.0,-0.89486,8e-05,13.72039]
[1779896668675,29.83,75077.69,0.0,-0.89622,8e-05,13.58829]
[1779896669689,29.83,75082.24,0.0,-0.89585,8e-05,13.62438]
[1779896670695,29.83,75090.5,0.0,-0.89517,8e-05,13.68991]
[1779896671702,29.83,75094.57,0.0,-0.89485,8e-05,13.71931]
[1779896672711,29.83,75096.31,0.0,-0.8947,8e-05,13.73377]
[1779896674724,29.84,75085.06,0.0,-0.8956,8e-05,13.64736]
[1779896675731,29.84,75079.68,0.0,-0.89602,8e-05,13.6058]
[1779896676738,29.84,75074.4,0.0,-0.89644,8e-05,13.56516]
[1779896678753,29.84,75068.43,0.0,-0.89691,8e-05,13.51946]
[1779896681774,29.84,75065.56,0.0,-0.89713,8e-05,13.49802]
[1779896683802,29.84,75057.25,0.0,-0.89777,8e-05,13.43499]
[1779896684807,29.84,75049.19,0.0,-0.89841,8e-05,13.37285]
[1779896685814,29.84,75042.41,0.0,-0.89894,8e-05,13.32082]
[1779896686821,29.84,75041.33,0.0,-0.89902,8e-05,13.31301]
[1779896688838,29.85,75053.43,0.0,-0.89805,8e-05,13.40798]
[1779896689845,29.85,75065.91,0.0,-0.89705,8e-05,13.50551]
[1779896690852,29.85,75066.01,0.0,-0.89704,8e-05,13.50678]
[1779896691859,29.85,75066.04,0.0,-0.89703,8e-05,13.50735]
[1779896693873,29.85,75073.7,0.0,-0.89641,8e-05,13.56805]
[1779896695887,29.85,75077.93,0.0,-0.89606,8e-05,13.60177]
[1779896698908,29.85,75082.51,0.0,-0.89568,8e-05,13.63924]
[1779896700923,29.85,75087.37,0.0,-0.89528,8e-05,13.67774]
[1779896701929,29.85,75095.86,0.0,-0.89459,8e-05,13.74468]
[1779896702936,29.86,75098.35,0.0,-0.89438,8e-05,13.76507]
[1779896706964,29.86,75084.07,0.0,-0.89552,8e-05,13.65448]
[1779896707971,29.86,75084.46,0.0,-0.89548,8e-05,13.65821]
[1779896708978,29.86,75091.36,0.0,-0.89492,8e-05,13.71263]
[1779896710993,29.86,75092.34,0.0,-0.89483,8e-05,13.72088]
[1779896713159,29.86,75088.35,0.0,-0.89515,8e-05,13.69011]
[1779896713215,29.86,75105.33,0.0,-0.89377,8e-05,13.82348]
[1779896714017,29.86,75109.15,0.0,-0.89345,8e-05,13.8537]
[1779896716132,29.86,75110.57,0.0,-0.89334,8e-05,13.86507]
[1779896719053,29.86,75117.77,0.0,-0.89273,8e-05,13.92289]
[1779896720060,29.86,75128.68,0.0,-0.89183,8e-05,14.00927]
[1779896721067,29.86,75129.1,0.0,-0.89179,8e-05,14.01297]
[1779896722230,29.86,75129.1,0.0,-0.89179,8e-05,14.01297]
[1779896724088,29.87,75135.13,0.0,-0.89128,8e-05,14.0616]
[1779896729556,29.87,75136.14,0.0,-0.89118,8e-05,14.07088]
[1779896732225,29.87,75130.91,0.0,-0.89163,8e-05,14.02723]
[1779896736218,29.87,75132.22,0.0,-0.8915,8e-05,14.039]
[1779896739381,29.87,75130.53,0.0,-0.89163,8e-05,14.02679]
[1779896739467,29.87,75130.53,0.0,-0.89163,8e-05,14.02679]
[1779896741047,29.87,75133.64,0.0,-0.89137,8e-05,14.05202]
[1779896741217,29.87,75133.64,0.0,-0.89137,8e-05,14.05202]
[1779896741319,29.87,75134.18,0.0,-0.89132,8e-05,14.05662]
[1779896747253,29.88,75138.2,0.0,-0.89096,8e-05,14.09031]
[1779896748647,29.88,75138.2,0.0,-0.89096,8e-05,14.09031]
[1779896748717,29.88,75138.2,0.0,-0.89096,8e-05,14.09031]
[1779896754609,29.88,75141.02,0.0,-0.89071,8e-05,14.11414]
[1779896754717,29.88,75141.02,0.0,-0.89071,8e-05,14.11414]
[1779896757325,29.88,75147.1,0.0,-0.8902,8e-05,14.163]
[1779896759081,29.88,75146.08,0.0,-0.89028,8e-05,14.15508]
[1779896759217,29.88,75146.08,0.0,-0.89028,8e-05,14.15508]
[1779896759339,29.88,75145.52,0.0,-0.89033,8e-05,14.15081]
[1779896764756,29.88,75148.92,0.0,-0.89004,8e-05,14.17827]
[1779896764967,29.88,75148.99,0.0,-0.89003,8e-05,14.17895]
[1779896767394,29.88,75143.0,0.0,-0.89052,8e-05,14.13204]
[1779896768780,29.88,75143.0,0.0,-0.89052,8e-05,14.13204]
[1779896768874,29.88,75143.0,0.0,-0.89052,8e-05,14.13204]
[1779896768969,29.88,75143.4,0.0,-0.89049,8e-05,14.13539]
[1779896769409,29.88,75144.0,0.0,-0.89044,8e-05,14.14032]
[1779896774444,29.88,75136.04,0.0,-0.89109,8e-05,14.07844]
[1779896776878,29.88,75132.75,0.0,-0.89136,8e-05,14.05276]
[1779896776926,29.88,75125.55,0.0,-0.89195,8e-05,13.99636]
[1779896776972,29.88,75125.55,0.0,-0.89195,8e-05,13.99636]
[1779896777516,29.88,75125.55,0.0,-0.89195,8e-05,13.99636]
[1779896777719,29.88,75125.55,0.0,-0.89195,8e-05,13.99636]
[1779896777768,29.88,75126.59,0.0,-0.89186,8e-05,14.00493]
[1779896778472,29.88,75131.6,0.0,-0.89144,8e-05,14.04475]
[1779896779479,29.89,75137.24,0.0,-0.89097,8e-05,14.08952]
[1779896781406,29.89,75139.95,0.0,-0.89074,8e-05,14.11114]
[1779896781469,29.89,75139.95,0.0,-0.89074,8e-05,14.11114]
[1779896785281,29.89,75144.07,0.0,-0.89039,8e-05,14.14437]
[1779896785323,29.89,75144.07,0.0,-0.89039,8e-05,14.14437]
[1779896785467,29.89,75144.07,0.0,-0.89039,8e-05,14.14437]
[1779896785522,29.89,75144.65,0.0,-0.89034,8e-05,14.1491]
[1779896790557,29.89,75139.53,0.0,-0.89076,8e-05,14.10938]
[1779896791321,29.89,75139.53,0.0,-0.89076,8e-05,14.10938]
[1779896791470,29.89,75139.53,0.0,-0.89076,8e-05,14.10938]
[1779896792965,29.89,75143.41,0.0,-0.89046,8e-05,14.13697]
[1779896793231,29.89,75143.41,0.0,-0.89046,8e-05,14.13697]
[1779896793578,29.89,75141.88,0.0,-0.89058,8e-05,14.12505]
[1779896795916,29.89,75141.77,0.0,-0.89059,8e-05,14.12436]
[1779896795968,29.89,75141.37,0.0,-0.89062,8e-05,14.12138]
[1779896798613,29.89,75148.84,0.0,-0.88999,8e-05,14.1809]
[1779896799555,29.89,75148.84,0.0,-0.88999,8e-05,14.1809]
[1779896799720,29.89,75148.84,0.0,-0.88999,8e-05,14.1809]
[1779896799816,29.89,75148.84,0.0,-0.88999,8e-05,14.1809]
[1779896799820,29.89,75148.98,0.0,-0.88998,8e-05,14.1821]
[1779896805546,29.89,75150.52,0.0,-0.88985,8e-05,14.19474]
[1779896805718,29.89,75150.52,0.0,-0.88985,8e-05,14.19474]
[1779896810724,29.89,75156.0,0.0,-0.88938,8e-05,14.23855]
[1779896811731,29.89,75162.06,0.0,-0.88887,8e-05,14.28693]
[1779896813518,29.89,75165.79,0.0,-0.88855,8e-05,14.31681]
[1779896813718,29.89,75165.79,0.0,-0.88855,8e-05,14.31681]
[1779896814711,29.89,75166.03,0.0,-0.88853,8e-05,14.31898]
[1779896814720,29.89,75166.03,0.0,-0.88853,8e-05,14.31898]
[1779896814752,29.89,75166.62,0.0,-0.88848,8e-05,14.32392]
[1779896819788,29.9,75170.98,0.0,-0.88809,8e-05,14.36045]
[1779896821801,29.9,75177.02,0.0,-0.88757,8e-05,14.40953]
[1779896822883,29.9,75177.02,0.0,-0.88757,8e-05,14.40953]
[1779896822969,29.9,75177.02,0.0,-0.88757,8e-05,14.40953]
[1779896827844,29.9,75158.92,0.0,-0.88906,8e-05,14.26886]
[1779896828853,29.9,75156.38,0.0,-0.88927,8e-05,14.24903]
[1779896831428,29.9,75156.29,0.0,-0.88927,8e-05,14.24892]
[1779896831469,29.9,75156.29,0.0,-0.88927,8e-05,14.24892]
[1779896832881,29.9,75147.58,0.0,-0.88999,8e-05,14.18066]
[1779896834895,29.9,75150.54,0.0,-0.88975,8e-05,14.20407]
[1779896835499,29.9,75150.54,0.0,-0.88975,8e-05,14.20407]
[1779896835720,29.9,75150.54,0.0,-0.88975,8e-05,14.20407]
[1779896839346,29.9,75152.45,0.0,-0.88959,8e-05,14.21921]
[1779896839467,29.9,75152.45,0.0,-0.88959,8e-05,14.21921]
[1779896839930,29.9,75153.08,0.0,-0.88953,8e-05,14.22417]
[1779896840218,29.9,75153.08,0.0,-0.88953,8e-05,14.22417]
[1779896844965,29.9,75145.69,0.0,-0.89015,8e-05,14.16569]
[1779896845456,29.9,75145.69,0.0,-0.89015,8e-05,14.16569]
[1779896845468,29.9,75145.69,0.0,-0.89015,8e-05,14.16569]
[1779896845972,29.9,75150.6,0.0,-0.88974,8e-05,14.20451]
[1779896847986,29.9,75156.1,0.0,-0.88927,8e-05,14.2488]
[1779896848373,29.9,75156.1,0.0,-0.88927,8e-05,14.2488]
[1779896848471,29.9,75156.1,0.0,-0.88927,8e-05,14.2488]
[1779896848994,29.9,75161.78,0.0,-0.88879,8e-05,14.29409]
[1779896850007,29.9,75171.15,0.0,-0.888,8e-05,14.36869]
[1779896851246,29.91,75172.23,0.0,-0.88793,8e-05,14.37446]
[1779896851469,29.91,75172.23,0.0,-0.88793,8e-05,14.37446]
[1779896852018,29.91,75172.26,0.0,-0.88792,8e-05,14.3752]
[1779896854032,29.91,75177.06,0.0,-0.8875,8e-05,14.41432]
[1779896857053,29.91,75169.93,0.0,-0.88808,8e-05,14.3595]
[1779896858060,29.91,75163.79,0.0,-0.8886,8e-05,14.31095]
[1779896859481,29.91,75163.79,0.0,-0.8886,8e-05,14.31095]
[1779896859722,29.91,75163.79,0.0,-0.8886,8e-05,14.31095]
[1779896861416,29.91,75159.9,0.0,-0.88892,8e-05,14.28033]
[1779896861467,29.91,75159.9,0.0,-0.88892,8e-05,14.28033]
[1779896861517,29.91,75159.9,0.0,-0.88892,8e-05,14.28082]
[1779896863095,29.91,75164.96,0.0,-0.88848,8e-05,14.32178]
[1779896864166,29.91,75164.96,0.0,-0.88848,8e-05,14.32178]
[1779896864220,29.91,75164.96,0.0,-0.88848,8e-05,14.32178]
[1779896864260,29.91,75169.37,0.0,-0.88811,8e-05,14.35732]
[1779896870144,29.92,75173.69,0.0,-0.88772,8e-05,14.39343]
[1779896871161,29.92,75173.69,0.0,-0.88772,8e-05,14.39343]
[1779896871226,29.92,75173.69,0.0,-0.88772,8e-05,14.39343]
[1779896875316,29.92,75176.38,0.0,-0.88748,8e-05,14.41609]
[1779896875472,29.92,75176.38,0.0,-0.88748,8e-05,14.41609]
[1779896876530,29.92,75180.17,0.0,-0.88715,8e-05,14.44665]
[1779896876719,29.92,75180.17,0.0,-0.88715,8e-05,14.44665]
[1779896876818,29.92,75179.53,0.0,-0.8872,8e-05,14.44197]
[1779896882228,29.92,75176.88,0.0,-0.8874,8e-05,14.42302]
[1779896883550,29.92,75176.88,0.0,-0.8874,8e-05,14.42302]
[1779896883722,29.92,75176.88,0.0,-0.8874,8e-05,14.42302]
[1779896886914,29.92,75173.23,0.0,-0.88771,8e-05,14.39427]
[1779896886968,29.92,75173.23,0.0,-0.88771,8e-05,14.39427]
[1779896887068,29.92,75162.47,0.0,-0.88862,8e-05,14.30906]
[1779896887265,29.92,75159.99,0.0,-0.88882,8e-05,14.28966]
[1779896888263,29.92,75159.99,0.0,-0.88882,8e-05,14.28966]
[1779896888469,29.92,75159.99,0.0,-0.88882,8e-05,14.28966]
[1779896888471,29.92,75160.56,0.0,-0.88877,8e-05,14.29443]
[1779896890287,29.92,75155.9,0.0,-0.88916,8e-05,14.25805]
[1779896892524,29.92,75152.23,0.0,-0.88946,8e-05,14.22933]
[1779896892726,29.92,75152.23,0.0,-0.88946,8e-05,14.22933]
[1779896895584,29.93,75148.15,0.0,-0.88979,8e-05,14.19815]
[1779896895719,29.93,75148.15,0.0,-0.88979,8e-05,14.19815]
[1779896895821,29.93,75147.28,0.0,-0.88986,8e-05,14.19169]
[1779896898224,29.93,75149.01,0.0,-0.88971,8e-05,14.2062]
[1779896898468,29.93,75149.01,0.0,-0.88971,8e-05,14.2062]
[1779896902842,29.93,75149.03,0.0,-0.88969,8e-05,14.20799]
[1779896902968,29.93,75149.03,0.0,-0.88969,8e-05,14.20799]
[1779896903069,29.93,75148.71,0.0,-0.88971,8e-05,14.20585]
[1779896908417,29.93,75148.06,0.0,-0.88974,8e-05,14.20305]
[1779896913452,29.94,75147.86,0.0,-0.88974,8e-05,14.2015]
[1779896916473,29.94,75154.32,0.0,-0.88917,8e-05,14.25485]
[1779896917416,29.94,75154.32,0.0,-0.88917,8e-05,14.25485]
[1779896917467,29.94,75154.32,0.0,-0.88917,8e-05,14.25485]
[1779896917480,29.94,75159.27,0.0,-0.88875,8e-05,14.2947]
[1779896920016,29.94,75162.59,0.0,-0.88847,8e-05,14.32161]
[1779896920043,29.94,75161.74,0.0,-0.88853,8e-05,14.31548]
[1779896920219,29.94,75161.74,0.0,-0.88853,8e-05,14.31548]
[1779896921823,29.94,75164.27,0.0,-0.88831,8e-05,14.33611]
[1779896921968,29.94,75164.27,0.0,-0.88831,8e-05,14.33611]
[1779896925102,29.95,75168.41,0.0,-0.88794,8e-05,14.37058]
[1779896925225,29.95,75166.79,0.0,-0.88808,8e-05,14.35826]
[1779896925888,29.95,75166.79,0.0,-0.88808,8e-05,14.35826]
[1779896925967,29.95,75166.79,0.0,-0.88808,8e-05,14.35826]
[1779896925983,29.95,75165.65,0.0,-0.88817,8e-05,14.34977]
[1779896930107,29.95,75166.85,0.0,-0.88805,8e-05,14.36091]
[1779896930125,29.95,75171.67,0.0,-0.88763,8e-05,14.39965]
[1779896930221,29.95,75171.67,0.0,-0.88763,8e-05,14.39965]
[1779896933087,29.95,75176.13,0.0,-0.88725,8e-05,14.43596]
[1779896933218,29.95,75177.43,0.0,-0.88713,8e-05,14.4467]
[1779896933594,29.95,75179.21,0.0,-0.88698,8e-05,14.46125]
[1779896935608,29.95,75188.99,0.0,-0.88614,9e-05,14.53972]
[1779896936439,29.95,75188.99,0.0,-0.88614,9e-05,14.53972]
[1779896936471,29.95,75188.99,0.0,-0.88614,9e-05,14.53972]
[1779896941764,29.96,75189.13,0.0,-0.88611,9e-05,14.54216]
[1779896941968,29.96,75189.13,0.0,-0.88611,9e-05,14.54216]
[1779896942129,29.96,75189.13,0.0,-0.88611,9e-05,14.54216]
[1779896942220,29.96,75188.73,0.0,-0.88614,9e-05,14.53925]
[1779896942657,29.96,75188.25,0.0,-0.88618,9e-05,14.53571]
[1779896943664,29.96,75180.32,0.0,-0.88685,8e-05,14.47298]
[1779896945053,29.96,75180.32,0.0,-0.88685,8e-05,14.47298]
[1779896945220,29.96,75177.56,0.0,-0.88708,8e-05,14.45106]
[1779896950713,29.96,75175.84,0.0,-0.88723,8e-05,14.4376]
[1779896951403,29.96,75175.84,0.0,-0.88723,8e-05,14.4376]
[1779896951467,29.96,75175.84,0.0,-0.88723,8e-05,14.4376]
[1779896952613,29.96,75176.54,0.0,-0.88717,8e-05,14.44318]
[1779896952730,29.96,75176.54,0.0,-0.88717,8e-05,14.44318]
[1779896952762,29.96,75177.82,0.0,-0.88706,8e-05,14.45336]
[1779896956755,29.96,75169.99,0.0,-0.88772,8e-05,14.39128]
[1779896957762,29.96,75161.3,0.0,-0.88845,8e-05,14.32254]
[1779896959036,29.96,75156.81,0.0,-0.88883,8e-05,14.28722]
[1779896961014,29.96,75156.98,0.0,-0.88881,8e-05,14.28881]
[1779896961109,29.96,75158.32,0.0,-0.8887,8e-05,14.29965]
[1779896961217,29.96,75158.32,0.0,-0.8887,8e-05,14.29965]
[1779896961598,29.96,75158.32,0.0,-0.8887,8e-05,14.29965]
[1779896961790,29.96,75164.23,0.0,-0.8882,8e-05,14.34666]
[1779896963804,29.96,75171.79,0.0,-0.88756,8e-05,14.40686]
[1779896965104,29.96,75171.79,0.0,-0.88756,8e-05,14.40686]
[1779896965223,29.96,75175.2,0.0,-0.88726,8e-05,14.43437]
[1779896965764,29.96,75175.2,0.0,-0.88726,8e-05,14.43437]
[1779896965805,29.96,75175.2,0.0,-0.88726,8e-05,14.43437]
[1779896965834,29.96,75179.67,0.0,-0.88688,8e-05,14.47027]
[1779896969824,29.96,75182.27,0.0,-0.88665,9e-05,14.49199]
[1779896969876,29.96,75182.27,0.0,-0.88665,9e-05,14.49199]
[1779896969968,29.96,75182.27,0.0,-0.88665,9e-05,14.49199]
[1779896970023,29.96,75183.12,0.0,-0.88657,9e-05,14.49909]
[1779896974183,29.96,75182.67,0.0,-0.88662,9e-05,14.49342]
[1779896974221,29.96,75182.67,0.0,-0.88662,9e-05,14.49342]
[1779896974357,29.96,75182.67,0.0,-0.88662,9e-05,14.49342]
[1779896974470,29.96,75182.67,0.0,-0.88662,9e-05,14.49342]
[1779896974880,29.97,75183.97,0.0,-0.8865,9e-05,14.5041]
[1779896976895,29.97,75188.38,0.0,-0.88612,9e-05,14.53981]
[1779896978239,29.97,75189.76,0.0,-0.886,9e-05,14.55106]
[1779896978472,29.97,75189.76,0.0,-0.886,9e-05,14.55106]
[1779896979080,29.97,75189.76,0.0,-0.886,9e-05,14.55106]
[1779896979172,29.97,75194.68,0.0,-0.88557,9e-05,14.59047]
[1779896979218,29.97,75194.68,0.0,-0.88557,9e-05,14.59047]
[1779896982937,29.97,75201.59,0.0,-0.88497,9e-05,14.64631]
[1779896984038,29.97,75201.59,0.0,-0.88497,9e-05,14.64631]
[1779896984077,29.97,75201.41,0.0,-0.88499,9e-05,14.64502]
[1779896984224,29.97,75201.41,0.0,-0.88499,9e-05,14.64502]
[1779896984426,29.97,75201.41,0.0,-0.88499,9e-05,14.64502]
[1779896984467,29.97,75201.41,0.0,-0.88499,9e-05,14.64502]
[1779896986965,29.97,75208.76,0.0,-0.88435,9e-05,14.70404]
[1779896988979,29.97,75214.5,0.0,-0.88385,9e-05,14.75002]
[1779896990096,29.97,75214.5,0.0,-0.88385,9e-05,14.75002]
[1779896990226,29.97,75215.23,0.0,-0.88379,9e-05,14.75587]
[1779896990314,29.97,75215.23,0.0,-0.88379,9e-05,14.75587]
[1779896990468,29.97,75215.23,0.0,-0.88379,9e-05,14.75587]
[1779896990993,29.97,75215.6,0.0,-0.88376,9e-05,14.75885]
[1779896992063,29.97,75223.76,0.0,-0.88305,9e-05,14.82409]
[1779896994025,29.97,75224.53,0.0,-0.88299,9e-05,14.83012]
[1779896995033,29.97,75219.56,0.0,-0.88342,9e-05,14.79028]
[1779896997047,29.97,75214.79,0.0,-0.88383,9e-05,14.75208]
[1779896999061,29.97,75208.29,0.0,-0.88439,9e-05,14.70025]
[1779897000636,29.97,75206.57,0.0,-0.88454,9e-05,14.68662]
[1779897000729,29.97,75206.57,0.0,-0.88454,9e-05,14.68662]
[1779897001195,29.97,75206.57,0.0,-0.88454,9e-05,14.68662]
[1779897001075,29.97,75205.26,0.0,-0.88465,9e-05,14.67627]
[1779897001237,29.97,75205.26,0.0,-0.88465,9e-05,14.67627]
[1779897003450,29.97,75211.3,0.0,-0.88413,9e-05,14.72467]
[1779897003472,29.97,75211.3,0.0,-0.88413,9e-05,14.72467]
[1779897003887,29.97,75211.3,0.0,-0.88413,9e-05,14.72467]
[1779897003977,29.97,75211.3,0.0,-0.88413,9e-05,14.72467]
[1779897004097,29.97,75210.79,0.0,-0.88417,9e-05,14.72067]
[1779897005104,29.97,75219.43,0.0,-0.88342,9e-05,14.78973]
[1779897006111,29.97,75232.46,0.0,-0.88229,9e-05,14.89405]
[1779897007118,29.97,75233.36,0.0,-0.88221,9e-05,14.90121]
[1779897008125,29.97,75230.35,0.0,-0.88248,9e-05,14.8769]
[1779897012153,29.97,75239.81,0.0,-0.88166,9e-05,14.95203]
[1779897013160,29.97,75244.67,0.0,-0.88123,9e-05,14.99117]
[1779897014733,29.97,75247.99,0.0,-0.88094,9e-05,15.01789]
[1779897014888,29.97,75247.99,0.0,-0.88094,9e-05,15.01789]
[1779897014970,29.97,75247.99,0.0,-0.88094,9e-05,15.01789]
[1779897015174,29.97,75247.81,0.0,-0.88095,9e-05,15.01645]
[1779897017188,29.97,75254.85,0.0,-0.88033,9e-05,15.07297]
[1779897018195,29.97,75261.83,0.0,-0.87972,9e-05,15.12909]
[1779897019203,29.97,75256.62,0.0,-0.88018,9e-05,15.08708]
[1779897024238,29.97,75251.92,0.0,-0.8806,9e-05,15.04861]
[1779897025245,29.97,75246.86,0.0,-0.88105,9e-05,15.00784]
[1779897027259,29.97,75251.08,0.0,-0.88068,9e-05,15.04169]
[1779897028922,29.97,75251.08,0.0,-0.88068,9e-05,15.04169]
[1779897029091,29.97,75257.99,0.0,-0.88007,9e-05,15.09719]
[1779897029506,29.97,75257.99,0.0,-0.88007,9e-05,15.09719]
[1779897030658,29.97,75256.67,0.0,-0.88019,9e-05,15.08646]
[1779897030904,29.97,75256.67,0.0,-0.88019,9e-05,15.08646]
[1779897030989,29.97,75263.28,0.0,-0.8796,9e-05,15.13954]
[1779897031287,29.97,75268.33,0.0,-0.87918,9e-05,15.17658]
[1779897035003,29.97,75270.31,0.0,-0.87901,9e-05,15.19206]
[1779897035220,29.97,75270.31,0.0,-0.87901,9e-05,15.19206]
[1779897037247,29.97,75269.9,0.0,-0.87905,9e-05,15.18826]
[1779897037469,29.96,75270.08,0.0,-0.87904,9e-05,15.18946]
[1779897037502,29.96,75270.09,0.0,-0.87904,9e-05,15.18929]
[1779897043373,29.96,75274.24,0.0,-0.87869,9e-05,15.22121]
[1779897045387,29.96,75282.09,0.0,-0.87799,9e-05,15.28388]
[1779897047402,29.96,75286.46,0.0,-0.87761,9e-05,15.3184]
[1779897050593,29.96,75289.7,0.0,-0.87733,9e-05,15.34409]
[1779897050730,29.96,75289.7,0.0,-0.87733,9e-05,15.34409]
[1779897053443,29.96,75296.59,0.0,-0.87671,9e-05,15.39926]
[1779897057085,29.96,75293.88,0.0,-0.87696,9e-05,15.3769]
[1779897057204,29.96,75293.88,0.0,-0.87696,9e-05,15.3769]
[1779897057246,29.96,75293.88,0.0,-0.87696,9e-05,15.3769]
[1779897057229,29.96,75294.73,0.0,-0.87689,9e-05,15.38359]
[1779897057472,29.96,75295.53,0.0,-0.87682,9e-05,15.38986]
[1779897059487,29.96,75288.8,0.0,-0.87743,9e-05,15.33477]
[1779897060696,29.96,75288.8,0.0,-0.87743,9e-05,15.33477]
[1779897060721,29.96,75288.8,0.0,-0.87743,9e-05,15.33477]
[1779897060812,29.96,75288.8,0.0,-0.87743,9e-05,15.33477]
[1779897060973,29.96,75288.8,0.0,-0.87743,9e-05,15.33477]
[1779897061004,29.96,75285.63,0.0,-0.87772,9e-05,15.30874]
[1779897061503,29.96,75281.56,0.0,-0.87809,9e-05,15.2755]
[1779897062510,29.96,75269.15,0.0,-0.8792,9e-05,15.17503]
[1779897063517,29.95,75263.75,0.0,-0.87968,9e-05,15.1313]
[1779897064524,29.95,75258.42,0.0,-0.88015,9e-05,15.08824]
[1779897065531,29.95,75249.59,0.0,-0.88093,9e-05,15.01715]
[1779897066538,29.95,75246.23,0.0,-0.88123,9e-05,14.99016]
[1779897067546,29.95,75241.87,0.0,-0.88161,9e-05,14.9552]
[1779897068552,29.95,75237.76,0.0,-0.88197,9e-05,14.92232]
[1779897071573,29.96,75230.66,0.0,-0.88259,9e-05,14.86583]
[1779897076579,29.96,75226.91,0.0,-0.8829,9e-05,14.83667]
[1779897076745,29.96,75226.91,0.0,-0.8829,9e-05,14.83667]
[1779897076804,29.96,75226.91,0.0,-0.8829,9e-05,14.83667]
[1779897076975,29.96,75226.91,0.0,-0.8829,9e-05,14.83667]
[1779897077064,29.96,75227.47,0.0,-0.88285,9e-05,14.84139]
[1779897077615,29.96,75219.44,0.0,-0.88355,9e-05,14.77738]
[1779897079629,29.96,75212.97,0.0,-0.88411,9e-05,14.72567]
[1779897082650,29.96,75207.87,0.0,-0.88454,9e-05,14.68512]
[1779897084667,29.96,75203.94,0.0,-0.88488,9e-05,14.65399]
[1779897086102,29.96,75203.94,0.0,-0.88488,9e-05,14.65399]
[1779897086224,29.96,75203.94,0.0,-0.88488,9e-05,14.65399]
[1779897086204,29.96,75201.92,0.0,-0.88505,9e-05,14.63803]
[1779897086723,29.96,75201.92,0.0,-0.88505,9e-05,14.63803]
[1779897086797,29.96,75202.14,0.0,-0.88503,9e-05,14.63994]
[1779897089702,29.96,75207.75,0.0,-0.88454,9e-05,14.68513]
[1779897090466,29.96,75207.75,0.0,-0.88454,9e-05,14.68513]
[1779897090635,29.96,75207.75,0.0,-0.88454,9e-05,14.68513]
[1779897090729,29.96,75207.75,0.0,-0.88454,9e-05,14.68513]
[1779897090739,29.96,75210.26,0.0,-0.88433,9e-05,14.70525]
[1779897095744,29.96,75212.72,0.0,-0.88413,9e-05,14.7217]
[1779897097287,29.96,75212.72,0.0,-0.88413,9e-05,14.7217]
[1779897097294,29.96,75211.74,0.0,-0.88422,9e-05,14.71389]
[1779897097469,29.96,75211.74,0.0,-0.88422,9e-05,14.71389]
[1779897098183,29.96,75211.74,0.0,-0.88422,9e-05,14.71389]
[1779897098218,29.96,75211.74,0.0,-0.88422,9e-05,14.71389]
[1779897098284,29.96,75209.29,0.0,-0.88443,9e-05,14.69436]
[1779897101802,29.96,75191.76,0.0,-0.88593,9e-05,14.55492]
[1779897102805,29.96,75184.64,0.0,-0.88653,9e-05,14.49856]
[1779897105497,29.96,75187.98,0.0,-0.88624,9e-05,14.52578]
[1779897105717,29.96,75187.98,0.0,-0.88624,9e-05,14.52578]
[1779897105826,29.96,75189.1,0.0,-0.88614,9e-05,14.53499]
[1779897106430,29.96,75189.1,0.0,-0.88614,9e-05,14.53499]
[1779897106469,29.96,75189.1,0.0,-0.88614,9e-05,14.53499]
[1779897107840,29.96,75195.68,0.0,-0.88557,9e-05,14.58795]
[1779897109854,29.96,75199.42,0.0,-0.88525,9e-05,14.61818]
[1779897112157,29.96,75198.82,0.0,-0.8853,9e-05,14.61359]
[1779897112224,29.96,75198.82,0.0,-0.8853,9e-05,14.61359]
[1779897113614,29.96,75199.74,0.0,-0.88522,9e-05,14.62134]
[1779897113717,29.96,75199.74,0.0,-0.88522,9e-05,14.62134]
[1779897113882,29.96,75200.64,0.0,-0.88514,9e-05,14.62872]
[1779897115362,29.96,75201.18,0.0,-0.88509,9e-05,14.63323]
[1779897115467,29.96,75201.18,0.0,-0.88509,9e-05,14.63323]
[1779897118158,29.96,75203.46,0.0,-0.88489,9e-05,14.65178]
[1779897118218,29.96,75203.46,0.0,-0.88489,9e-05,14.65178]
[1779897118260,29.96,75201.53,0.0,-0.88505,9e-05,14.63657]
[1779897118674,29.96,75201.53,0.0,-0.88505,9e-05,14.63657]
[1779897118723,29.96,75201.53,0.0,-0.88505,9e-05,14.63657]
[1779897118919,29.96,75196.91,0.0,-0.88544,9e-05,14.59996]
[1779897119927,29.97,75192.74,0.0,-0.8858,9e-05,14.56702]
[1779897120939,29.97,75188.23,0.0,-0.88618,9e-05,14.53145]
[1779897122141,29.97,75188.23,0.0,-0.88618,9e-05,14.53145]
[1779897122218,29.97,75188.23,0.0,-0.88618,9e-05,14.53145]
[1779897122234,29.97,75178.88,0.0,-0.88697,8e-05,14.45752]
[1779897123089,29.97,75178.88,0.0,-0.88697,8e-05,14.45752]
[1779897123221,29.97,75178.88,0.0,-0.88697,8e-05,14.45752]
[1779897123297,29.97,75180.34,0.0,-0.88684,8e-05,14.46958]
[1779897125969,29.97,75175.45,0.0,-0.88724,8e-05,14.43211]
[1779897127078,29.97,75175.45,0.0,-0.88724,8e-05,14.43211]
[1779897127221,29.97,75175.45,0.0,-0.88724,8e-05,14.43211]
[1779897127885,29.97,75174.26,0.0,-0.88734,8e-05,14.42317]
[1779897127969,29.97,75174.26,0.0,-0.88734,8e-05,14.42317]
[1779897127984,29.97,75175.92,0.0,-0.88719,8e-05,14.43685]
[1779897128990,29.97,75180.17,0.0,-0.88683,8e-05,14.47107]
[1779897130139,29.97,75180.17,0.0,-0.88683,8e-05,14.47107]
[1779897130218,29.97,75180.17,0.0,-0.88683,8e-05,14.47107]
[1779897130288,29.97,75184.45,0.0,-0.88646,9e-05,14.50551]
[1779897131004,29.97,75180.15,0.0,-0.88682,8e-05,14.47177]
[1779897133387,29.97,75177.32,0.0,-0.88705,8e-05,14.45025]
[1779897133466,29.97,75177.32,0.0,-0.88705,8e-05,14.45025]
[1779897133752,29.97,75177.32,0.0,-0.88705,8e-05,14.45025]
[1779897133973,29.97,75177.32,0.0,-0.88705,8e-05,14.45025]
[1779897134026,29.97,75177.45,0.0,-0.88703,8e-05,14.45177]
[1779897136972,29.98,75178.29,0.0,-0.88695,8e-05,14.45942]
[1779897137218,29.98,75178.29,0.0,-0.88695,8e-05,14.45942]
[1779897139146,29.98,75179.22,0.0,-0.88686,8e-05,14.46777]
[1779897139219,29.98,75179.22,0.0,-0.88686,8e-05,14.46777]
[1779897139232,29.98,75183.97,0.0,-0.88645,9e-05,14.50596]
[1779897142042,29.98,75185.28,0.0,-0.88633,9e-05,14.5172]
[1779897142088,29.98,75185.28,0.0,-0.88633,9e-05,14.5172]
[1779897144097,29.98,75191.47,0.0,-0.88579,9e-05,14.56763]
[1779897146005,29.98,75193.41,0.0,-0.88562,9e-05,14.58341]
[1779897146220,29.98,75193.41,0.0,-0.88562,9e-05,14.58341]
[1779897150147,29.98,75198.19,0.0,-0.88519,9e-05,14.62288]
[1779897150821,29.98,75198.19,0.0,-0.88519,9e-05,14.62288]
[1779897150969,29.98,75198.19,0.0,-0.88519,9e-05,14.62288]
[1779897151154,29.98,75200.23,0.0,-0.88504,9e-05,14.63594]
[1779897152161,29.98,75196.23,0.0,-0.88538,9e-05,14.60432]
[1779897153168,29.98,75193.32,0.0,-0.88563,9e-05,14.58143]
[1779897153584,29.98,75193.32,0.0,-0.88563,9e-05,14.58143]
[1779897153718,29.98,75193.32,0.0,-0.88563,9e-05,14.58143]
[1779897154175,29.98,75197.92,0.0,-0.88523,9e-05,14.61834]
[1779897154681,29.98,75197.92,0.0,-0.88523,9e-05,14.61834]
[1779897154721,29.98,75197.92,0.0,-0.88523,9e-05,14.61834]
[1779897155182,29.98,75199.96,0.0,-0.88505,9e-05,14.63484]
[1779897156189,29.98,75202.74,0.0,-0.88481,9e-05,14.65722]
[1779897160924,29.99,75203.91,0.0,-0.8847,9e-05,14.66736]
[1779897160968,29.99,75203.91,0.0,-0.8847,9e-05,14.66736]
[1779897165917,29.99,75205.24,0.0,-0.88458,9e-05,14.6789]
[1779897165971,29.99,75205.24,0.0,-0.88458,9e-05,14.6789]
[1779897169580,29.99,75205.39,0.0,-0.88456,9e-05,14.68074]
[1779897169720,29.99,75205.39,0.0,-0.88456,9e-05,14.68074]
[1779897172558,29.99,75206.7,0.0,-0.88444,9e-05,14.69165]
[1779897172940,29.99,75206.7,0.0,-0.88444,9e-05,14.69165]
[1779897172970,29.99,75206.7,0.0,-0.88444,9e-05,14.69165]
[1779897178049,29.99,75207.24,0.0,-0.88438,9e-05,14.69665]
[1779897178220,29.99,75207.24,0.0,-0.88438,9e-05,14.69665]
[1779897183406,29.99,75209.27,0.0,-0.8842,9e-05,14.7136]
[1779897185420,29.99,75216.77,0.0,-0.88355,9e-05,14.77368]
[1779897186848,29.99,75216.77,0.0,-0.88355,9e-05,14.77368]
[1779897186968,29.99,75216.77,0.0,-0.88355,9e-05,14.77368]
[1779897187064,29.99,75221.29,0.0,-0.88316,9e-05,14.80991]
[1779897192469,29.99,75220.91,0.0,-0.88319,9e-05,14.80669]
[1779897194483,29.99,75215.41,0.0,-0.88367,9e-05,14.7627]
[1779897195936,29.99,75215.41,0.0,-0.88367,9e-05,14.7627]
[1779897195969,29.99,75215.41,0.0,-0.88367,9e-05,14.7627]
[1779897196085,29.99,75207.91,0.0,-0.88432,9e-05,14.70288]
[1779897197505,29.99,75204.84,0.0,-0.88458,9e-05,14.67866]
[1779897198851,29.99,75204.84,0.0,-0.88458,9e-05,14.67866]
[1779897198969,29.99,75204.84,0.0,-0.88458,9e-05,14.67866]
[1779897199068,29.99,75211.14,0.0,-0.88403,9e-05,14.72905]
[1779897200525,29.99,75213.5,0.0,-0.88383,9e-05,14.748]
[1779897201890,29.99,75213.5,0.0,-0.88383,9e-05,14.748]
[1779897201969,29.99,75213.5,0.0,-0.88383,9e-05,14.748]
[1779897205578,29.99,75212.82,0.0,-0.88388,9e-05,14.74274]
[1779897205722,29.99,75212.82,0.0,-0.88388,9e-05,14.74274]
[1779897208582,29.99,75219.2,0.0,-0.88333,9e-05,14.79376]
[1779897209589,29.99,75221.97,0.0,-0.88309,9e-05,14.81585]
[1779897211910,29.99,75221.71,0.0,-0.88312,9e-05,14.8137]
[1779897211967,29.99,75221.71,0.0,-0.88312,9e-05,14.8137]
[1779897215632,29.99,75224.58,0.0,-0.88289,9e-05,14.83285]
[1779897220901,29.99,75224.48,0.0,-0.88291,9e-05,14.83163]
[1779897220967,29.99,75224.48,0.0,-0.88291,9e-05,14.83163]
[1779897226806,29.99,75225.85,0.0,-0.8828,9e-05,14.84186]
[1779897226969,29.99,75225.85,0.0,-0.8828,9e-05,14.84186]
[1779897227012,29.99,75216.9,0.0,-0.88357,9e-05,14.77019]
[1779897227716,29.99,75211.62,0.0,-0.88403,9e-05,14.72801]
[1779897232431,29.99,75212.89,0.0,-0.88392,9e-05,14.73818]
[1779897232722,29.99,75213.05,0.0,-0.88391,9e-05,14.73946]
[1779897235726,29.99,75213.64,0.0,-0.88385,9e-05,14.74418]
[1779897244835,29.99,75210.78,0.0,-0.8841,9e-05,14.72129]
[1779897249870,29.99,75203.43,0.0,-0.88473,9e-05,14.66275]
[1779897252891,29.99,75211.5,0.0,-0.88404,9e-05,14.72739]
[1779897253898,29.99,75213.09,0.0,-0.8839,9e-05,14.74008]
[1779897258933,29.99,75212.07,0.0,-0.88399,9e-05,14.73183]
[1779897260947,29.99,75208.85,0.0,-0.88427,9e-05,14.70614]
[1779897262961,29.99,75199.48,0.0,-0.88507,9e-05,14.63154]
[1779897263968,29.99,75196.53,0.0,-0.88533,9e-05,14.60781]
[1779897269004,29.99,75195.81,0.0,-0.8854,9e-05,14.60105]
[1779897270011,29.99,75186.81,0.0,-0.88617,9e-05,14.52929]
[1779897270773,29.99,75186.81,0.0,-0.88617,9e-05,14.52929]
[1779897271448,29.99,75184.59,0.0,-0.88638,9e-05,14.50814]
[1779897272724,29.99,75184.48,0.0,-0.88639,9e-05,14.5072]
[1779897273035,29.99,75184.42,0.0,-0.8864,9e-05,14.50667]
[1779897273702,29.99,75184.42,0.0,-0.8864,9e-05,14.50667]
[1779897273717,29.99,75184.42,0.0,-0.8864,9e-05,14.50667]
[1779897279081,29.99,75178.33,0.0,-0.8869,8e-05,14.46032]
[1779897282786,29.99,75179.11,0.0,-0.88682,8e-05,14.46761]
[1779897282967,29.99,75179.11,0.0,-0.88682,8e-05,14.46761]
[1779897283110,29.99,75179.01,0.0,-0.88682,8e-05,14.46717]
[1779897284718,29.99,75181.21,0.0,-0.88663,8e-05,14.48499]
[1779897291171,30.0,75181.24,0.0,-0.8866,8e-05,14.4876]
[1779897292193,30.0,75147.06,0.0,-0.88948,8e-05,14.21752]
[1779897293205,30.0,75114.35,0.0,-0.89218,8e-05,13.9611]
[1779897294173,30.0,75114.35,0.0,-0.89218,8e-05,13.9611]
[1779897294208,30.0,75131.63,0.0,-0.89074,8e-05,14.09746]
[1779897295215,30.0,75142.06,0.0,-0.88987,8e-05,14.18006]
[1779897295838,30.0,75142.06,0.0,-0.88987,8e-05,14.18006]
[1779897296222,30.0,75141.4,0.0,-0.88992,8e-05,14.17525]
[1779897297229,30.0,75147.89,0.0,-0.88938,8e-05,14.2268]
[1779897298236,30.0,75152.96,0.0,-0.88895,8e-05,14.26714]
[1779897299723,30.0,75151.79,0.0,-0.88904,8e-05,14.25855]
[1779897305288,30.01,75151.39,0.0,-0.88904,8e-05,14.25859]
[1779897307302,30.01,75146.33,0.0,-0.88945,8e-05,14.21962]
[1779897309316,30.01,75139.21,0.0,-0.89004,8e-05,14.16384]
[1779897311331,30.01,75134.63,0.0,-0.89042,8e-05,14.12795]
[1779897313344,30.01,75129.6,0.0,-0.89083,8e-05,14.08868]
[1779897315358,30.01,75122.56,0.0,-0.89141,8e-05,14.03374]
[1779897316365,30.01,75116.86,0.0,-0.89188,8e-05,13.98928]
[1779897318379,30.01,75115.33,0.0,-0.892,8e-05,13.97794]
[1779897321833,30.01,75115.78,0.0,-0.89195,8e-05,13.98247]
[1779897321972,30.01,75115.78,0.0,-0.89195,8e-05,13.98247]
[1779897322798,30.01,75115.3,0.0,-0.89199,8e-05,13.97904]
[1779897322967,30.01,75115.3,0.0,-0.89199,8e-05,13.97904]
[1779897323414,30.01,75116.09,0.0,-0.89192,8e-05,13.98557]
[1779897328456,30.01,75112.37,0.0,-0.8922,8e-05,13.95811]
[1779897331477,30.02,75116.5,0.0,-0.89188,8e-05,13.9882]
[1779897332952,30.02,75116.89,0.0,-0.89184,8e-05,13.99162]
[1779897332966,30.02,75116.89,0.0,-0.89184,8e-05,13.99162]
[1779897338064,30.02,75115.3,0.0,-0.89195,8e-05,13.98097]
[1779897338121,30.02,75115.3,0.0,-0.89195,8e-05,13.98097]
[1779897338220,30.02,75115.3,0.0,-0.89195,8e-05,13.98097]
[1779897338525,30.02,75114.91,0.0,-0.89198,8e-05,13.9783]
[1779897343561,30.02,75117.09,0.0,-0.89178,8e-05,13.99728]
[1779897345941,30.02,75118.39,0.0,-0.89166,8e-05,14.00819]
[1779897345967,30.02,75118.39,0.0,-0.89166,8e-05,14.00819]
[1779897346203,30.02,75118.39,0.0,-0.89166,8e-05,14.00819]
[1779897346218,30.02,75118.39,0.0,-0.89166,8e-05,14.00819]
[1779897346241,30.02,75118.39,0.0,-0.89166,8e-05,14.00855]
[1779897351616,30.03,75121.6,0.0,-0.89138,8e-05,14.03567]
[1779897352624,30.03,75126.52,0.0,-0.89097,8e-05,14.07429]
[1779897354192,30.03,75126.52,0.0,-0.89097,8e-05,14.07429]
[1779897354219,30.03,75126.52,0.0,-0.89097,8e-05,14.07429]
[1779897354285,30.03,75132.25,0.0,-0.89049,8e-05,14.11989]
[1779897358226,30.03,75132.23,0.0,-0.89048,8e-05,14.1203]
[1779897358416,30.03,75132.23,0.0,-0.89048,8e-05,14.1203]
[1779897358467,30.03,75132.23,0.0,-0.89048,8e-05,14.1203]
[1779897358518,30.03,75133.83,0.0,-0.89035,8e-05,14.13306]
[1779897363994,30.03,75133.67,0.0,-0.89036,8e-05,14.13252]
[1779897364050,30.03,75133.67,0.0,-0.89036,8e-05,14.13252]
[1779897364217,30.03,75133.67,0.0,-0.89036,8e-05,14.13252]
[1779897364288,30.03,75134.51,0.0,-0.89028,8e-05,14.13926]
[1779897370430,30.03,75136.03,0.0,-0.89015,8e-05,14.15167]
[1779897370468,30.03,75136.03,0.0,-0.89015,8e-05,14.15167]
[1779897371163,30.03,75135.97,0.0,-0.89016,8e-05,14.15141]
[1779897371221,30.03,75135.97,0.0,-0.89016,8e-05,14.15141]
[1779897371262,30.03,75136.63,0.0,-0.8901,8e-05,14.15671]
[1779897376792,30.03,75142.68,0.0,-0.88959,8e-05,14.20497]
[1779897378402,30.03,75142.68,0.0,-0.88959,8e-05,14.20497]
[1779897378472,30.03,75142.68,0.0,-0.88959,8e-05,14.20497]
[1779897380819,30.03,75148.25,0.0,-0.88912,8e-05,14.24901]
[1779897385856,30.03,75148.81,0.0,-0.88908,8e-05,14.25343]
[1779897390890,30.03,75152.88,0.0,-0.88874,8e-05,14.28531]
[1779897393983,30.03,75153.64,0.0,-0.8887,8e-05,14.28776]
[1779897394218,30.03,75153.64,0.0,-0.8887,8e-05,14.28776]
[1779897396339,30.03,75153.95,0.0,-0.88867,8e-05,14.29002]
[1779897396466,30.03,75153.95,0.0,-0.88867,8e-05,14.29002]
[1779897396568,30.03,75154.34,0.0,-0.88864,8e-05,14.293]
[1779897400818,30.03,75155.31,0.0,-0.88857,8e-05,14.30021]
[1779897400971,30.03,75155.31,0.0,-0.88857,8e-05,14.30021]
[1779897403886,30.03,75160.28,0.0,-0.88815,8e-05,14.33899]
[1779897403943,30.03,75160.28,0.0,-0.88815,8e-05,14.33899]
[1779897403972,30.03,75160.28,0.0,-0.88815,8e-05,14.33899]
[1779897403981,30.03,75159.22,0.0,-0.88825,8e-05,14.33042]
[1779897409015,30.03,75160.86,0.0,-0.88812,8e-05,14.34237]
[1779897411304,30.03,75162.86,0.0,-0.88795,8e-05,14.35796]
[1779897411470,30.03,75162.86,0.0,-0.88795,8e-05,14.35796]
[1779897411936,30.03,75163.32,0.0,-0.88792,8e-05,14.36136]
[1779897411968,30.03,75163.32,0.0,-0.88792,8e-05,14.36136]
[1779897412037,30.03,75163.35,0.0,-0.88792,8e-05,14.36135]
[1779897417072,30.03,75163.88,0.0,-0.88789,8e-05,14.3643]
[1779897418079,30.02,75169.04,0.0,-0.88745,8e-05,14.40487]
[1779897419138,30.02,75169.04,0.0,-0.88745,8e-05,14.40487]
[1779897419233,30.02,75169.04,0.0,-0.88745,8e-05,14.40487]
[1779897423590,30.02,75173.02,0.0,-0.88712,8e-05,14.43642]
[1779897423723,30.02,75175.79,0.0,-0.88688,8e-05,14.45837]
[1779897423983,30.02,75175.79,0.0,-0.88688,8e-05,14.45837]
[1779897424225,30.02,75175.79,0.0,-0.88688,8e-05,14.45837]
[1779897424232,30.02,75177.28,0.0,-0.88675,8e-05,14.47016]
[1779897427720,30.02,75177.17,0.0,-0.88677,8e-05,14.46916]
[1779897430164,30.03,75182.16,0.0,-0.88634,9e-05,14.50899]
[1779897432482,30.03,75184.51,0.0,-0.88614,9e-05,14.52791]
[1779897432724,30.03,75184.19,0.0,-0.88616,9e-05,14.52562]
[1779897433255,30.03,75184.19,0.0,-0.88616,9e-05,14.52562]
[1779897433466,30.03,75184.19,0.0,-0.88616,9e-05,14.52562]
[1779897433568,30.03,75183.22,0.0,-0.88624,9e-05,14.51817]
[1779897439227,30.03,75180.52,0.0,-0.88645,8e-05,14.49827]
[1779897441792,30.03,75178.61,0.0,-0.88661,8e-05,14.48369]
[1779897441970,30.03,75178.61,0.0,-0.88661,8e-05,14.48369]
[1779897445647,30.03,75180.95,0.0,-0.8864,9e-05,14.5031]
[1779897445720,30.03,75180.53,0.0,-0.88643,8e-05,14.50004]
[1779897445905,30.03,75180.53,0.0,-0.88643,8e-05,14.50004]
[1779897445971,30.03,75180.53,0.0,-0.88643,8e-05,14.50004]
[1779897446276,30.03,75178.98,0.0,-0.88657,8e-05,14.48765]
[1779897450946,30.03,75176.1,0.0,-0.88681,8e-05,14.4646]
[1779897450970,30.03,75176.1,0.0,-0.88681,8e-05,14.4646]
[1779897455272,30.03,75172.39,0.0,-0.88715,8e-05,14.43155]
[1779897455467,30.03,75172.39,0.0,-0.88715,8e-05,14.43155]
[1779897455481,30.03,75172.39,0.0,-0.88715,8e-05,14.43155]
[1779897455569,30.03,75170.85,0.0,-0.88728,8e-05,14.41935]
[1779897455722,30.03,75170.85,0.0,-0.88728,8e-05,14.41935]
[1779897461381,30.03,75175.34,0.0,-0.8869,8e-05,14.45482]
[1779897462378,30.03,75175.34,0.0,-0.8869,8e-05,14.45482]
[1779897462470,30.03,75175.34,0.0,-0.8869,8e-05,14.45482]
[1779897468431,30.03,75178.02,0.0,-0.88668,8e-05,14.4757]
[1779897469778,30.03,75177.81,0.0,-0.8867,8e-05,14.47398]
[1779897469835,30.03,75177.81,0.0,-0.8867,8e-05,14.47398]
[1779897469968,30.03,75177.81,0.0,-0.8867,8e-05,14.47398]
[1779897470445,30.03,75177.53,0.0,-0.88672,8e-05,14.47171]
[1779897475480,30.03,75178.09,0.0,-0.88668,8e-05,14.47592]
[1779897476701,30.03,75178.09,0.0,-0.88668,8e-05,14.47592]
[1779897476716,30.03,75178.09,0.0,-0.88668,8e-05,14.47592]
[1779897477494,30.03,75178.12,0.0,-0.88668,8e-05,14.47606]
[1779897482531,30.03,75177.98,0.0,-0.88669,8e-05,14.47472]
[1779897484956,30.03,75181.0,0.0,-0.88644,9e-05,14.49858]
[1779897484969,30.03,75181.0,0.0,-0.88644,9e-05,14.49858]
[1779897489913,30.03,75182.06,0.0,-0.88635,9e-05,14.50658]
[1779897489968,30.03,75182.06,0.0,-0.88635,9e-05,14.50658]
[1779897490762,30.03,75180.85,0.0,-0.88645,8e-05,14.49691]
[1779897490969,30.03,75180.85,0.0,-0.88645,8e-05,14.49691]
[1779897491595,30.03,75181.27,0.0,-0.88642,9e-05,14.50018]
[1779897495198,30.03,75181.11,0.0,-0.88643,9e-05,14.49873]
[1779897495219,30.03,75181.11,0.0,-0.88643,9e-05,14.49873]
[1779897500662,30.03,75182.03,0.0,-0.88636,9e-05,14.50571]
[1779897503959,30.03,75181.98,0.0,-0.88637,9e-05,14.50516]
[1779897503968,30.03,75181.98,0.0,-0.88637,9e-05,14.50516]
[1779897504419,30.03,75181.98,0.0,-0.88637,9e-05,14.50516]
[1779897504475,30.03,75181.98,0.0,-0.88637,9e-05,14.50516]
[1779897504690,30.03,75182.31,0.0,-0.88634,9e-05,14.50774]
[1779897508033,30.03,75183.5,0.0,-0.88624,9e-05,14.51704]
[1779897508225,30.03,75183.5,0.0,-0.88624,9e-05,14.51704]
[1779897513754,30.03,75185.16,0.0,-0.88612,9e-05,14.52636]
[1779897518425,30.03,75185.34,0.0,-0.88611,9e-05,14.52748]
[1779897518469,30.03,75185.34,0.0,-0.88611,9e-05,14.52748]
[1779897519486,30.03,75185.85,0.0,-0.88607,9e-05,14.53145]
[1779897519720,30.03,75185.85,0.0,-0.88607,9e-05,14.53145]
[1779897519570,30.02,75185.3,0.0,-0.88612,9e-05,14.527]
[1779897522670,30.02,75186.18,0.0,-0.88604,9e-05,14.53383]
[1779897522720,30.02,75186.18,0.0,-0.88604,9e-05,14.53383]
[1779897523824,30.02,75190.53,0.0,-0.88568,9e-05,14.56809]
[1779897528859,30.02,75191.46,0.0,-0.8856,9e-05,14.5748]
[1779897533894,30.02,75194.21,0.0,-0.88538,9e-05,14.59603]
[1779897534901,30.02,75201.15,0.0,-0.88478,9e-05,14.65108]
[1779897536354,30.02,75201.15,0.0,-0.88478,9e-05,14.65108]
[1779897536472,30.02,75201.15,0.0,-0.88478,9e-05,14.65108]
[1779897537494,30.02,75200.92,0.0,-0.8848,9e-05,14.64902]
[1779897537723,30.02,75200.92,0.0,-0.8848,9e-05,14.64902]
[1779897537748,30.02,75200.97,0.0,-0.8848,9e-05,14.6492]
[1779897543964,30.02,75203.57,0.0,-0.88459,9e-05,14.66883]
[1779897546637,30.02,75207.75,0.0,-0.88423,9e-05,14.70191]
[1779897546722,30.02,75207.75,0.0,-0.88423,9e-05,14.70191]
[1779897552021,30.02,75209.25,0.0,-0.88412,9e-05,14.71215]
[1779897554786,30.02,75209.91,0.0,-0.88406,9e-05,14.71757]
[1779897554967,30.02,75211.32,0.0,-0.88394,9e-05,14.72896]
[1779897555938,30.02,75211.58,0.0,-0.88392,9e-05,14.73116]
[1779897555970,30.02,75211.58,0.0,-0.88392,9e-05,14.73116]
[1779897556050,30.02,75211.66,0.0,-0.88391,9e-05,14.73193]
[1779897562092,30.02,75211.64,0.0,-0.88391,9e-05,14.73215]
[1779897564559,30.02,75211.64,0.0,-0.88391,9e-05,14.73215]
[1779897564718,30.02,75211.64,0.0,-0.88391,9e-05,14.73215]
[1779897570046,30.02,75211.21,0.0,-0.88396,9e-05,14.72697]
[1779897570219,30.02,75211.21,0.0,-0.88396,9e-05,14.72697]
[1779897570319,30.02,75211.51,0.0,-0.88394,9e-05,14.72911]
[1779897576191,30.01,75211.88,0.0,-0.88395,9e-05,14.72712]
[1779897578241,30.01,75211.86,0.0,-0.88395,9e-05,14.72671]
[1779897578476,30.01,75211.86,0.0,-0.88395,9e-05,14.72671]
[1779897584248,30.01,75211.83,0.0,-0.88397,9e-05,14.72471]
[1779897586684,30.01,75211.84,0.0,-0.88398,9e-05,14.72454]
[1779897586723,30.01,75211.84,0.0,-0.88398,9e-05,14.72454]
[1779897586785,30.01,75218.44,0.0,-0.88341,9e-05,14.77695]
[1779897588968,30.01,75214.21,0.0,-0.88378,9e-05,14.74255]
[1779897589217,30.01,75214.21,0.0,-0.88378,9e-05,14.74255]
[1779897589434,30.01,75212.48,0.0,-0.88393,9e-05,14.72847]
[1779897591037,30.01,75211.35,0.0,-0.88403,9e-05,14.7192]
[1779897591399,30.01,75206.24,0.0,-0.88448,9e-05,14.67823]
[1779897592304,30.01,75199.24,0.0,-0.88508,9e-05,14.62231]
[1779897593652,30.01,75199.24,0.0,-0.88508,9e-05,14.62231]
[1779897593726,30.01,75199.24,0.0,-0.88508,9e-05,14.62231]
[1779897593773,30.01,75196.73,0.0,-0.8853,9e-05,14.60223]
[1779897595325,30.01,75202.5,0.0,-0.8848,9e-05,14.64796]
[1779897600360,30.01,75206.38,0.0,-0.88448,9e-05,14.67803]
[1779897603382,30.01,75198.58,0.0,-0.88516,9e-05,14.61533]
[1779897604388,30.01,75195.28,0.0,-0.88544,9e-05,14.58896]
[1779897609423,30.01,75195.76,0.0,-0.8854,9e-05,14.59242]
[1779897612444,30.0,75184.7,0.0,-0.88635,9e-05,14.5043]
[1779897613466,30.0,75184.7,0.0,-0.88635,9e-05,14.5043]
[1779897613497,30.0,75177.34,0.0,-0.88698,8e-05,14.44594]
[1779897614221,30.0,75177.34,0.0,-0.88698,8e-05,14.44594]
[1779897616472,30.01,75170.89,0.0,-0.88752,8e-05,14.39515]
[1779897617479,30.01,75164.29,0.0,-0.88807,8e-05,14.34305]
[1779897618486,30.01,75169.58,0.0,-0.88763,8e-05,14.3851]
[1779897619512,30.01,75176.7,0.0,-0.88702,8e-05,14.44164]
[1779897620518,30.01,75188.56,0.0,-0.88601,9e-05,14.53584]
[1779897621525,30.01,75200.15,0.0,-0.88502,9e-05,14.62834]
[1779897622532,30.01,75206.34,0.0,-0.88449,9e-05,14.67746]
[1779897622910,30.01,75206.34,0.0,-0.88449,9e-05,14.67746]
[1779897625726,30.01,75208.97,0.0,-0.88427,9e-05,14.6979]
[1779897626366,30.01,75205.53,0.0,-0.88456,9e-05,14.67021]
[1779897626468,30.01,75205.53,0.0,-0.88456,9e-05,14.67021]
[1779897626561,30.0,75200.93,0.0,-0.88496,9e-05,14.63335]
[1779897631596,30.0,75201.47,0.0,-0.88495,9e-05,14.63336]
[1779897636841,30.0,75204.97,0.0,-0.88466,9e-05,14.66045]
[1779897645529,30.0,75207.61,0.0,-0.88445,9e-05,14.67922]
[1779897645723,30.0,75207.61,0.0,-0.88445,9e-05,14.67922]
[1779897645788,30.0,75208.17,0.0,-0.88441,9e-05,14.68343]
[1779897650729,30.0,75215.81,0.0,-0.88376,9e-05,14.74301]
[1779897652743,30.0,75221.29,0.0,-0.88329,9e-05,14.78648]
[1779897655764,30.0,75228.6,0.0,-0.88267,9e-05,14.84374]
[1779897659793,29.99,75235.01,0.0,-0.88213,9e-05,14.8936]
[1779897660800,29.99,75241.13,0.0,-0.88159,9e-05,14.94253]
[1779897662820,29.99,75254.56,0.0,-0.88042,9e-05,15.0499]
[1779897663827,29.99,75259.62,0.0,-0.87997,9e-05,15.09029]
[1779897664834,29.99,75265.3,0.0,-0.87947,9e-05,15.13559]
[1779897666848,29.99,75269.64,0.0,-0.8791,9e-05,15.16959]
[1779897667855,29.99,75276.31,0.0,-0.87851,9e-05,15.22277]
[1779897670202,29.99,75279.85,0.0,-0.87821,9e-05,15.25016]
[1779897673898,29.99,75281.67,0.0,-0.87807,9e-05,15.26289]
[1779897673897,29.98,75277.08,0.0,-0.87849,9e-05,15.22522]
[1779897674904,29.98,75267.78,0.0,-0.87932,9e-05,15.14965]
[1779897676918,29.98,75270.93,0.0,-0.87905,9e-05,15.17388]
[1779897680818,29.98,75272.45,0.0,-0.87893,9e-05,15.18508]
[1779897680827,29.98,75273.37,0.0,-0.87886,9e-05,15.19135]
[1779897680969,29.98,75273.37,0.0,-0.87886,9e-05,15.19135]
[1779897686988,29.97,75274.79,0.0,-0.87877,9e-05,15.1993]
[1779897692254,29.97,75276.84,0.0,-0.87865,9e-05,15.20936]
[1779897693724,29.97,75272.76,0.0,-0.87902,9e-05,15.17587]
[1779897693823,29.97,75266.78,0.0,-0.87956,9e-05,15.12716]
[1779897694707,29.97,75266.78,0.0,-0.87956,9e-05,15.12716]
[1779897694717,29.97,75266.78,0.0,-0.87956,9e-05,15.12716]
[1779897694742,29.97,75271.52,0.0,-0.87914,9e-05,15.16484]
[1779897696051,29.97,75275.27,0.0,-0.87882,9e-05,15.19393]
[1779897699075,29.96,75264.02,0.0,-0.87984,9e-05,15.10158]
[1779897700082,29.96,75256.53,0.0,-0.8805,9e-05,15.04123]
[1779897705117,29.96,75255.58,0.0,-0.88059,9e-05,15.03338]
[1779897706515,29.96,75255.58,0.0,-0.88059,9e-05,15.03338]
[1779897706718,29.96,75255.58,0.0,-0.88059,9e-05,15.03338]
[1779897712166,29.96,75249.38,0.0,-0.88114,9e-05,14.98278]
[1779897713173,29.96,75244.03,0.0,-0.88162,9e-05,14.93952]
[1779897716190,29.96,75244.11,0.0,-0.88162,9e-05,14.93965]
[1779897716218,29.96,75244.11,0.0,-0.88162,9e-05,14.93965]
[1779897716837,29.96,75244.11,0.0,-0.88162,9e-05,14.93965]
[1779897716967,29.96,75244.11,0.0,-0.88162,9e-05,14.93965]
[1779897716933,29.96,75243.78,0.0,-0.88165,9e-05,14.93674]
[1779897722236,29.96,75246.05,0.0,-0.88147,9e-05,14.95341]
[1779897724228,29.96,75246.91,0.0,-0.88139,9e-05,14.96003]
[1779897724470,29.96,75246.91,0.0,-0.88139,9e-05,14.96003]
[1779897724568,29.96,75245.78,0.0,-0.8815,9e-05,14.95067]
[1779897726400,29.96,75244.65,0.0,-0.8816,9e-05,14.94133]
[1779897726468,29.96,75244.65,0.0,-0.8816,9e-05,14.94133]
[1779897730505,29.96,75243.72,0.0,-0.88169,9e-05,14.93282]
[1779897730720,29.96,75243.72,0.0,-0.88169,9e-05,14.93282]
[1779897730886,29.96,75243.72,0.0,-0.88169,9e-05,14.93282]
[1779897730969,29.96,75243.72,0.0,-0.88169,9e-05,14.93282]
[1779897730933,29.95,75243.58,0.0,-0.88171,9e-05,14.93145]
[1779897736335,29.95,75245.0,0.0,-0.8816,9e-05,14.94131]
[1779897741369,29.95,75244.75,0.0,-0.88164,9e-05,14.93805]
[1779897742026,29.95,75244.75,0.0,-0.88164,9e-05,14.93805]
[1779897742220,29.95,75244.75,0.0,-0.88164,9e-05,14.93805]
[1779897742641,29.95,75244.75,0.0,-0.88164,9e-05,14.93805]
[1779897742720,29.95,75244.75,0.0,-0.88164,9e-05,14.93805]
[1779897742820,29.95,75246.67,0.0,-0.88147,9e-05,14.95321]
[1779897748424,29.95,75245.27,0.0,-0.88161,9e-05,14.94034]
[1779897751445,29.95,75234.07,0.0,-0.88263,9e-05,14.84608]
[1779897752728,29.95,75234.07,0.0,-0.88263,9e-05,14.84608]
[1779897752973,29.95,75234.07,0.0,-0.88263,9e-05,14.84608]
[1779897752763,29.95,75230.57,0.0,-0.88293,9e-05,14.81765]
[1779897753329,29.95,75230.57,0.0,-0.88293,9e-05,14.81765]
[1779897753469,29.95,75230.57,0.0,-0.88293,9e-05,14.81765]
[1779897758353,29.94,75229.23,0.0,-0.88307,9e-05,14.80562]
[1779897758469,29.94,75229.23,0.0,-0.88307,9e-05,14.80562]
[1779897758775,29.94,75229.23,0.0,-0.88307,9e-05,14.80562]
[1779897758968,29.94,75229.23,0.0,-0.88307,9e-05,14.80562]
[1779897758820,29.94,75226.25,0.0,-0.88333,9e-05,14.78145]
[1779897764536,29.94,75227.73,0.0,-0.88322,9e-05,14.79156]
[1779897767744,29.94,75226.7,0.0,-0.88331,9e-05,14.78303]
[1779897767969,29.94,75226.7,0.0,-0.88331,9e-05,14.78303]
[1779897767918,29.94,75227.06,0.0,-0.88328,9e-05,14.78591]
[1779897768448,29.94,75227.06,0.0,-0.88328,9e-05,14.78591]
[1779897768468,29.94,75227.06,0.0,-0.88328,9e-05,14.78591]
[1779897768564,29.94,75227.28,0.0,-0.88326,9e-05,14.78768]
[1779897771587,29.94,75234.04,0.0,-0.88267,9e-05,14.84178]
[1779897772739,29.94,75234.04,0.0,-0.88267,9e-05,14.84178]
[1779897772971,29.94,75234.04,0.0,-0.88267,9e-05,14.84178]
[1779897773014,29.94,75234.04,0.0,-0.88267,9e-05,14.84178]
[1779897772994,29.94,75236.51,0.0,-0.88246,9e-05,14.86151]
[1779897773224,29.94,75236.51,0.0,-0.88246,9e-05,14.86151]
[1779897777629,29.94,75243.18,0.0,-0.88188,9e-05,14.91431]
[1779897778375,29.94,75243.18,0.0,-0.88188,9e-05,14.91431]
[1779897778470,29.94,75243.18,0.0,-0.88188,9e-05,14.91431]
[1779897782664,29.94,75250.92,0.0,-0.88121,9e-05,14.97549]
[1779897784678,29.94,75255.41,0.0,-0.88082,9e-05,15.01102]
[1779897785347,29.94,75255.41,0.0,-0.88082,9e-05,15.01102]
[1779897785470,29.94,75255.41,0.0,-0.88082,9e-05,15.01102]
[1779897785814,29.94,75255.41,0.0,-0.88082,9e-05,15.01102]
[1779897785972,29.94,75255.41,0.0,-0.88082,9e-05,15.01102]
[1779897785915,29.94,75255.91,0.0,-0.88078,9e-05,15.01472]
[1779897791623,29.94,75258.57,0.0,-0.88057,9e-05,15.03455]
[1779897791722,29.94,75258.57,0.0,-0.88057,9e-05,15.03455]
[1779897791972,29.94,75258.57,0.0,-0.88057,9e-05,15.03455]
[1779897791728,29.94,75259.29,0.0,-0.88051,9e-05,15.04]
[1779897792218,29.94,75259.29,0.0,-0.88051,9e-05,15.04]
[1779897797769,29.93,75259.85,0.0,-0.88048,9e-05,15.04246]
[1779897801514,29.93,75262.18,0.0,-0.88028,9e-05,15.06052]
[1779897801727,29.93,75262.18,0.0,-0.88028,9e-05,15.06052]
[1779897801878,29.93,75262.18,0.0,-0.88028,9e-05,15.06052]
[1779897801967,29.93,75262.18,0.0,-0.88028,9e-05,15.06052]
[1779897802035,29.93,75262.89,0.0,-0.88022,9e-05,15.06622]
[1779897805827,29.93,75253.57,0.0,-0.88104,9e-05,14.99113]
[1779897806834,29.93,75249.22,0.0,-0.88143,9e-05,14.95591]
[1779897807966,29.93,75249.22,0.0,-0.88143,9e-05,14.95591]
[1779897808062,29.93,75250.9,0.0,-0.88128,9e-05,14.96919]
[1779897808219,29.93,75250.9,0.0,-0.88128,9e-05,14.96919]
[1779897808550,29.93,75250.9,0.0,-0.88128,9e-05,14.96919]
[1779897808717,29.93,75250.9,0.0,-0.88128,9e-05,14.96919]
[1779897808848,29.93,75251.06,0.0,-0.88127,9e-05,14.97025]
[1779897813883,29.93,75256.23,0.0,-0.88085,9e-05,15.00716]
[1779897815433,29.93,75253.34,0.0,-0.88111,9e-05,14.98363]
[1779897815471,29.93,75253.34,0.0,-0.88111,9e-05,14.98363]
[1779897815975,29.93,75253.34,0.0,-0.88111,9e-05,14.98363]
[1779897815898,29.93,75248.39,0.0,-0.88155,9e-05,14.94361]
[1779897816220,29.93,75248.39,0.0,-0.88155,9e-05,14.94361]
[1779897820933,29.93,75244.15,0.0,-0.88193,9e-05,14.90866]
[1779897821940,29.93,75236.57,0.0,-0.8826,9e-05,14.84772]
[1779897822466,29.93,75236.57,0.0,-0.8826,9e-05,14.84772]
[1779897822719,29.93,75236.57,0.0,-0.8826,9e-05,14.84772]
[1779897822947,29.93,75240.08,0.0,-0.88229,9e-05,14.87583]
[1779897823939,29.93,75240.08,0.0,-0.88229,9e-05,14.87583]
[1779897823970,29.93,75240.08,0.0,-0.88229,9e-05,14.87583]
[1779897828012,29.93,75206.96,0.0,-0.88517,9e-05,14.61052]
[1779897829017,29.93,75165.9,0.0,-0.88866,8e-05,14.2841]
[1779897830013,29.93,75163.23,0.0,-0.88888,8e-05,14.26328]
[1779897830359,29.93,75163.23,0.0,-0.88888,8e-05,14.26328]
[1779897831019,29.93,75163.9,0.0,-0.88882,8e-05,14.26871]
[1779897831292,29.93,75163.9,0.0,-0.88882,8e-05,14.26871]
[1779897832070,29.93,75163.9,0.0,-0.88882,8e-05,14.26871]
[1779897832075,29.93,75164.84,0.0,-0.88874,8e-05,14.27619]
[1779897837062,29.93,75161.22,0.0,-0.88904,8e-05,14.24798]
[1779897838073,29.93,75142.43,0.0,-0.89061,8e-05,14.09998]
[1779897839078,29.93,75129.93,0.0,-0.89164,8e-05,14.00159]
[1779897840088,29.93,75130.53,0.0,-0.8916,8e-05,14.00617]
[1779897841091,29.93,75132.61,0.0,-0.89142,8e-05,14.02253]
[1779897841662,29.93,75132.61,0.0,-0.89142,8e-05,14.02253]
[1779897842100,29.93,75140.76,0.0,-0.89075,8e-05,14.0867]
[1779897843107,29.93,75145.41,0.0,-0.89036,8e-05,14.12373]
[1779897844114,29.93,75147.84,0.0,-0.89015,8e-05,14.14336]
[1779897846128,29.93,75144.96,0.0,-0.89038,8e-05,14.12121]
[1779897847135,29.93,75139.1,0.0,-0.89087,8e-05,14.07519]
[1779897848142,29.93,75124.42,0.0,-0.89208,8e-05,13.95989]
[1779897849149,29.93,75117.86,0.0,-0.89262,8e-05,13.90825]
[1779897850156,29.93,75121.81,0.0,-0.8923,8e-05,13.93926]
[1779897852173,29.93,75127.85,0.0,-0.89179,8e-05,13.98764]
[1779897853735,29.93,75127.85,0.0,-0.89179,8e-05,13.98764]
[1779897853789,29.93,75121.73,0.0,-0.89229,8e-05,13.94033]
[1779897855730,29.93,75123.73,0.0,-0.89212,8e-05,13.95604]
[1779897855776,29.93,75128.47,0.0,-0.89172,8e-05,13.99412]
[1779897856200,29.93,75125.05,0.0,-0.892,8e-05,13.96724]
[1779897857735,29.93,75125.05,0.0,-0.892,8e-05,13.96724]
[1779897859221,29.93,75120.0,0.0,-0.89241,8e-05,13.92869]
[1779897861726,29.93,75121.78,0.0,-0.89226,8e-05,13.94264]
[1779897861827,29.94,75126.69,0.0,-0.89185,8e-05,13.98203]
[1779897862245,29.94,75129.59,0.0,-0.89161,8e-05,14.00517]
[1779897864540,29.94,75129.31,0.0,-0.89162,8e-05,14.00328]
[1779897864623,29.94,75133.23,0.0,-0.8913,8e-05,14.03443]
[1779897866064,29.94,75133.23,0.0,-0.8913,8e-05,14.03443]
[1779897865266,29.94,75138.49,0.0,-0.89086,8e-05,14.0761]
[1779897866274,29.94,75140.04,0.0,-0.89073,8e-05,14.08852]
[1779897867231,29.94,75140.04,0.0,-0.89073,8e-05,14.08852]
[1779897867280,29.94,75141.73,0.0,-0.89059,8e-05,14.10203]
[1779897872316,29.94,75145.02,0.0,-0.89033,8e-05,14.12539]
[1779897874498,29.94,75140.91,0.0,-0.89066,8e-05,14.09327]
[1779897877352,29.94,75138.2,0.0,-0.89088,8e-05,14.07251]
[1779897879365,29.94,75133.48,0.0,-0.89127,8e-05,14.03581]
[1779897880373,29.94,75136.92,0.0,-0.89098,8e-05,14.06316]
[1779897882388,29.94,75134.24,0.0,-0.8912,8e-05,14.04251]
[1779897884402,29.94,75123.01,0.0,-0.89213,8e-05,13.95397]
[1779897885409,29.94,75122.32,0.0,-0.89218,8e-05,13.94854]
[1779897887836,29.94,75122.0,0.0,-0.89221,8e-05,13.94601]
[1779897887967,29.94,75122.0,0.0,-0.89221,8e-05,13.94601]
[1779897893568,29.94,75122.21,0.0,-0.8922,8e-05,13.94753]
[1779897893753,29.94,75122.21,0.0,-0.8922,8e-05,13.94753]
[1779897893795,29.94,75126.14,0.0,-0.89187,8e-05,13.97875]
[1779897894472,29.94,75129.7,0.0,-0.89157,8e-05,14.00704]
[1779897899508,29.94,75128.65,0.0,-0.89164,8e-05,14.00021]
[1779897901262,29.94,75128.61,0.0,-0.89164,8e-05,14.00019]
[1779897901747,29.94,75128.61,0.0,-0.89164,8e-05,14.00019]
[1779897901848,29.94,75127.9,0.0,-0.8917,8e-05,13.99492]
[1779897903539,29.95,75138.21,0.0,-0.89084,8e-05,14.07661]
[1779897905553,29.95,75139.49,0.0,-0.89073,8e-05,14.08704]
[1779897910588,29.95,75132.97,0.0,-0.89126,8e-05,14.03637]
[1779897911595,29.95,75127.33,0.0,-0.89173,8e-05,13.99188]
[1779897915629,29.95,75135.24,0.0,-0.89108,8e-05,14.05407]
[1779897918649,29.95,75128.09,0.0,-0.89167,8e-05,13.99776]
[1779897923684,29.95,75128.44,0.0,-0.89164,8e-05,14.00008]
[1779897926705,29.95,75121.54,0.0,-0.89221,8e-05,13.94571]
[1779897929726,29.95,75128.52,0.0,-0.89164,8e-05,14.00058]
[1779897933756,29.95,75119.41,0.0,-0.89241,8e-05,13.92553]
[1779897934763,29.95,75115.56,0.0,-0.89273,8e-05,13.89543]
[1779897939798,29.95,75111.84,0.0,-0.89302,8e-05,13.86713]
[1779897941836,29.95,75111.29,0.0,-0.89307,8e-05,13.86301]
[1779897946848,29.95,75104.82,0.0,-0.89358,8e-05,13.81353]
[1779897948865,29.95,75101.05,0.0,-0.89388,8e-05,13.78463]
[1779897951976,29.95,75103.85,0.0,-0.89365,8e-05,13.80709]
[1779897952217,29.95,75103.85,0.0,-0.89365,8e-05,13.80709]
[1779897952007,29.95,75103.54,0.0,-0.89367,8e-05,13.80492]
[1779897957931,29.95,75099.85,0.0,-0.89395,8e-05,13.77763]
[1779897962966,29.95,75102.1,0.0,-0.89376,8e-05,13.79653]
[1779897963973,29.96,75097.26,0.0,-0.89415,8e-05,13.75897]
[1779897964474,29.96,75097.26,0.0,-0.89415,8e-05,13.75897]
[1779897964719,29.96,75097.26,0.0,-0.89415,8e-05,13.75897]
[1779897970015,29.96,75097.71,0.0,-0.89409,8e-05,13.76418]
[1779897971420,29.96,75100.52,0.0,-0.89386,8e-05,13.7864]
[1779897971473,29.96,75100.52,0.0,-0.89386,8e-05,13.7864]
[1779897972029,29.96,75102.38,0.0,-0.89371,8e-05,13.80117]
[1779897977064,29.96,75107.57,0.0,-0.89327,8e-05,13.84277]
[1779897979078,29.96,75114.02,0.0,-0.89274,8e-05,13.89352]
[1779897981092,29.96,75121.15,0.0,-0.89216,8e-05,13.94959]
[1779897982099,29.96,75129.64,0.0,-0.89145,8e-05,14.01667]
[1779897983106,29.96,75131.76,0.0,-0.89127,8e-05,14.03364]
[1779897985185,29.96,75131.41,0.0,-0.8913,8e-05,14.03118]
[1779897987721,29.96,75131.13,0.0,-0.89131,8e-05,14.02985]
[1779897991162,29.96,75136.58,0.0,-0.89087,8e-05,14.07054]
[1779897996197,29.97,75137.03,0.0,-0.89082,8e-05,14.07534]
[1779897999290,29.97,75137.95,0.0,-0.89074,8e-05,14.08326]
[1779897999467,29.97,75137.95,0.0,-0.89074,8e-05,14.08326]
[1779898000225,29.97,75137.7,0.0,-0.89076,8e-05,14.0815]
[1779898005261,29.97,75135.66,0.0,-0.89091,8e-05,14.06648]
[1779898009291,29.97,75130.07,0.0,-0.89137,8e-05,14.02339]
[1779898010298,29.97,75125.23,0.0,-0.89177,8e-05,13.98518]
[1779898012312,29.97,75127.4,0.0,-0.89159,8e-05,14.00202]
[1779898017346,29.97,75125.12,0.0,-0.89178,8e-05,13.98364]
[1779898022382,29.97,75122.19,0.0,-0.89203,8e-05,13.96034]
[1779898027417,29.97,75122.0,0.0,-0.89205,8e-05,13.95865]
[1779898031445,29.97,75127.07,0.0,-0.89163,8e-05,13.99822]
[1779898036480,29.97,75133.19,0.0,-0.89113,8e-05,14.04589]
[1779898041515,29.97,75131.02,0.0,-0.8913,8e-05,14.02981]
[1779898046550,29.97,75134.95,0.0,-0.89096,8e-05,14.06231]
[1779898051588,29.97,75137.48,0.0,-0.89076,8e-05,14.08016]
[1779898056623,29.97,75142.19,0.0,-0.89037,8e-05,14.11658]
[1779898059644,29.97,75131.73,0.0,-0.89123,8e-05,14.03492]
[1779898060654,29.97,75122.81,0.0,-0.89197,8e-05,13.96481]
[1779898061661,29.97,75128.25,0.0,-0.89152,8e-05,14.00756]
[1779898063675,29.97,75135.38,0.0,-0.89093,8e-05,14.06353]
[1779898067703,29.97,75130.86,0.0,-0.8913,8e-05,14.02878]
[1779898070726,29.97,75127.0,0.0,-0.89162,8e-05,13.99841]
[1779898075761,29.97,75124.87,0.0,-0.89179,8e-05,13.98174]
[1779898080796,29.97,75123.48,0.0,-0.8919,8e-05,13.97116]
[1779898084832,29.97,75097.07,0.0,-0.89406,8e-05,13.76475]
[1779898085839,29.97,75090.78,0.0,-0.89456,8e-05,13.71606]
[1779898088860,29.98,75081.49,0.0,-0.8953,8e-05,13.64504]
[1779898089867,29.98,75086.48,0.0,-0.8949,8e-05,13.68403]
[1779898091270,29.98,75086.48,0.0,-0.8949,8e-05,13.68403]
[1779898092218,29.98,75086.17,0.0,-0.89492,8e-05,13.68169]
[1779898093895,29.98,75096.22,0.0,-0.8941,8e-05,13.76024]
[1779898094902,29.98,75102.69,0.0,-0.89357,8e-05,13.81109]
[1779898100133,29.98,75101.93,0.0,-0.89363,8e-05,13.80623]
[1779898100219,29.98,75101.93,0.0,-0.89363,8e-05,13.80623]
[1779898100234,29.98,75102.84,0.0,-0.89355,8e-05,13.8136]
[1779898101955,29.98,75108.37,0.0,-0.89309,8e-05,13.85734]
[1779898106991,29.98,75113.34,0.0,-0.89267,8e-05,13.89721]
[1779898107998,29.98,75119.37,0.0,-0.89218,8e-05,13.94457]
[1779898110307,29.98,75122.44,0.0,-0.89193,8e-05,13.9687]
[1779898111254,29.98,75127.71,0.0,-0.89151,8e-05,14.00748]
[1779898111973,29.98,75127.71,0.0,-0.89151,8e-05,14.00748]
[1779898117063,29.98,75134.29,0.0,-0.89095,8e-05,14.06038]
[1779898119137,29.98,75135.46,0.0,-0.89085,8e-05,14.06987]
[1779898119217,29.98,75135.46,0.0,-0.89085,8e-05,14.06987]
[1779898119446,29.99,75135.61,0.0,-0.89083,8e-05,14.07133]
[1779898119467,29.99,75135.61,0.0,-0.89083,8e-05,14.07133]
[1779898119546,29.99,75135.61,0.0,-0.89083,8e-05,14.07161]
[1779898123105,29.99,75142.07,0.0,-0.89028,8e-05,14.12327]
[1779898126130,29.99,75143.36,0.0,-0.89017,8e-05,14.13383]
[1779898126220,29.99,75143.36,0.0,-0.89017,8e-05,14.13383]
[1779898129147,29.99,75151.09,0.0,-0.88952,8e-05,14.19547]
[1779898131161,29.99,75152.79,0.0,-0.88938,8e-05,14.20902]
[1779898133292,29.99,75153.04,0.0,-0.88935,8e-05,14.21106]
[1779898133467,29.99,75152.98,0.0,-0.88936,8e-05,14.21066]
[1779898137317,29.99,75153.84,0.0,-0.88928,8e-05,14.21765]
[1779898137468,29.99,75153.1,0.0,-0.88935,8e-05,14.21188]
[1779898138356,29.99,75153.1,0.0,-0.88935,8e-05,14.21188]
[1779898138409,29.99,75152.66,0.0,-0.88938,8e-05,14.20849]
[1779898138468,29.99,75152.66,0.0,-0.88938,8e-05,14.20849]
[1779898144252,29.99,75156.23,0.0,-0.88908,8e-05,14.23714]
[1779898144983,29.99,75156.23,0.0,-0.88908,8e-05,14.23714]
[1779898145218,29.99,75156.23,0.0,-0.88908,8e-05,14.23714]
[1779898149563,29.99,75155.39,0.0,-0.88914,8e-05,14.23088]
[1779898149718,29.99,75155.39,0.0,-0.88914,8e-05,14.23088]
[1779898149850,29.99,75155.39,0.0,-0.88914,8e-05,14.23088]
[1779898149968,29.99,75155.39,0.0,-0.88914,8e-05,14.23088]
[1779898150294,29.99,75155.47,0.0,-0.88914,8e-05,14.23161]
[1779898155063,29.99,75156.17,0.0,-0.88907,8e-05,14.23749]
[1779898155218,29.99,75156.17,0.0,-0.88907,8e-05,14.23749]
[1779898159361,29.99,75163.09,0.0,-0.88849,8e-05,14.29261]
[1779898160368,29.99,75167.98,0.0,-0.88808,8e-05,14.33131]
[1779898161375,29.99,75158.52,0.0,-0.88887,8e-05,14.2565]
[1779898162382,29.99,75150.49,0.0,-0.88954,8e-05,14.1932]
[1779898163389,29.99,75150.22,0.0,-0.88957,8e-05,14.19084]
[1779898164341,29.99,75150.22,0.0,-0.88957,8e-05,14.19084]
[1779898164471,29.99,75149.71,0.0,-0.88961,8e-05,14.1866]
[1779898165015,29.99,75149.71,0.0,-0.88961,8e-05,14.1866]
[1779898165218,29.99,75149.71,0.0,-0.88961,8e-05,14.1866]
[1779898165403,29.99,75148.23,0.0,-0.88974,8e-05,14.17472]
[1779898169843,29.99,75147.29,0.0,-0.88983,8e-05,14.16653]
[1779898169971,29.99,75147.29,0.0,-0.88983,8e-05,14.16653]
[1779898176201,29.99,75149.05,0.0,-0.8897,8e-05,14.17735]
[1779898176218,29.99,75149.05,0.0,-0.8897,8e-05,14.17735]
[1779898176552,29.99,75150.08,0.0,-0.88961,8e-05,14.18589]
[1779898176719,29.99,75150.08,0.0,-0.88961,8e-05,14.18589]
[1779898176820,29.99,75148.51,0.0,-0.88974,8e-05,14.17369]
[1779898179092,29.99,75148.46,0.0,-0.88974,8e-05,14.1733]
[1779898179220,29.99,75148.46,0.0,-0.88974,8e-05,14.1733]
[1779898179316,29.99,75142.31,0.0,-0.89025,8e-05,14.12482]
[1779898185111,29.99,75146.63,0.0,-0.8899,8e-05,14.15831]
[1779898185219,29.99,75146.63,0.0,-0.8899,8e-05,14.15831]
[1779898185424,29.99,75146.63,0.0,-0.8899,8e-05,14.15831]
[1779898185470,29.99,75146.63,0.0,-0.8899,8e-05,14.15831]
[1779898185552,29.99,75147.0,0.0,-0.88986,8e-05,14.16166]
[1779898190587,29.99,75148.02,0.0,-0.88977,8e-05,14.17061]
[1779898194659,29.99,75149.64,0.0,-0.88963,8e-05,14.1837]
[1779898194718,29.99,75149.64,0.0,-0.88963,8e-05,14.1837]
[1779898199493,29.99,75147.38,0.0,-0.88981,8e-05,14.16628]
[1779898199718,29.99,75146.05,0.0,-0.88992,8e-05,14.1559]
[1779898199927,29.99,75146.05,0.0,-0.88992,8e-05,14.1559]
[1779898199970,29.99,75146.05,0.0,-0.88992,8e-05,14.1559]
[1779898199971,29.99,75147.7,0.0,-0.88979,8e-05,14.16902]
[1779898202032,29.99,75149.05,0.0,-0.88967,8e-05,14.17975]
[1779898202218,29.99,75149.05,0.0,-0.88967,8e-05,14.17975]
[1779898202319,29.99,75152.21,0.0,-0.88941,8e-05,14.20474]
[1779898204381,29.99,75155.87,0.0,-0.8891,8e-05,14.23366]
[1779898204479,29.99,75155.87,0.0,-0.8891,8e-05,14.23366]
[1779898204482,29.99,75160.34,0.0,-0.88873,8e-05,14.26896]
[1779898205694,29.99,75162.79,0.0,-0.88852,8e-05,14.28816]
[1779898210730,29.99,75167.27,0.0,-0.88815,8e-05,14.32305]
[1779898212715,29.99,75168.35,0.0,-0.88806,8e-05,14.33144]
[1779898212974,29.99,75168.35,0.0,-0.88806,8e-05,14.33144]
[1779898214983,29.99,75168.39,0.0,-0.88806,8e-05,14.33142]
[1779898215218,29.99,75168.39,0.0,-0.88806,8e-05,14.33142]
[1779898215320,29.99,75169.05,0.0,-0.88801,8e-05,14.33647]
[1779898215970,29.99,75169.05,0.0,-0.88801,8e-05,14.33647]
[1779898219793,29.99,75163.93,0.0,-0.88845,8e-05,14.29517]
[1779898220749,29.99,75163.93,0.0,-0.88845,8e-05,14.29517]
[1779898220970,29.99,75163.93,0.0,-0.88845,8e-05,14.29517]
[1779898221501,29.99,75163.93,0.0,-0.88845,8e-05,14.29517]
[1779898221718,29.99,75160.58,0.0,-0.88873,8e-05,14.26858]
[1779898221807,29.99,75160.01,0.0,-0.88878,8e-05,14.264]
[1779898226842,29.99,75158.68,0.0,-0.88889,8e-05,14.25323]
[1779898231877,29.99,75165.66,0.0,-0.88833,8e-05,14.30466]
[1779898233285,29.99,75165.66,0.0,-0.88833,8e-05,14.30466]
[1779898233471,29.99,75165.66,0.0,-0.88833,8e-05,14.30466]
[1779898233438,29.99,75171.36,0.0,-0.88785,8e-05,14.34962]
[1779898238926,29.99,75179.25,0.0,-0.8872,8e-05,14.41085]
[1779898240431,29.99,75179.25,0.0,-0.8872,8e-05,14.41085]
[1779898240467,29.99,75179.25,0.0,-0.8872,8e-05,14.41085]
[1779898243407,29.99,75177.86,0.0,-0.88733,8e-05,14.39903]
[1779898243468,29.99,75177.86,0.0,-0.88733,8e-05,14.39903]
[1779898243508,29.99,75177.85,0.0,-0.88733,8e-05,14.3987]
[1779898248996,29.98,75178.33,0.0,-0.8873,8e-05,14.40104]
[1779898253332,29.98,75181.71,0.0,-0.88703,8e-05,14.4271]
[1779898253467,29.98,75181.71,0.0,-0.88703,8e-05,14.4271]
[1779898259361,29.98,75181.03,0.0,-0.8871,8e-05,14.42017]
[1779898259467,29.98,75181.03,0.0,-0.8871,8e-05,14.42017]
[1779898260379,29.98,75182.15,0.0,-0.88701,8e-05,14.4288]
[1779898260468,29.98,75182.15,0.0,-0.88701,8e-05,14.4288]
[1779898260480,29.98,75181.66,0.0,-0.88705,8e-05,14.42466]
[1779898266115,29.98,75181.08,0.0,-0.88712,8e-05,14.41855]
[1779898267823,29.98,75179.05,0.0,-0.88729,8e-05,14.40221]
[1779898267968,29.98,75179.05,0.0,-0.88729,8e-05,14.40221]
[1779898269898,29.98,75176.67,0.0,-0.8875,8e-05,14.38294]
[1779898269972,29.98,75176.67,0.0,-0.8875,8e-05,14.38294]
[1779898270144,29.98,75175.95,0.0,-0.88756,8e-05,14.37704]
[1779898272159,29.98,75192.68,0.0,-0.88614,9e-05,14.50942]
[1779898273166,29.98,75200.17,0.0,-0.88551,9e-05,14.56862]
[1779898274874,29.98,75199.33,0.0,-0.88559,9e-05,14.56147]
[1779898274968,29.98,75199.33,0.0,-0.88559,9e-05,14.56147]
[1779898280215,29.97,75207.1,0.0,-0.88495,9e-05,14.6204]
[1779898281222,29.97,75213.78,0.0,-0.88438,9e-05,14.67315]
[1779898283236,29.97,75215.1,0.0,-0.88428,9e-05,14.68249]
[1779898288271,29.96,75214.23,0.0,-0.88439,9e-05,14.67262]
[1779898289007,29.96,75214.23,0.0,-0.88439,9e-05,14.67262]
[1779898289217,29.96,75214.23,0.0,-0.88439,9e-05,14.67262]
[1779898290924,29.96,75214.77,0.0,-0.88435,9e-05,14.6758]
[1779898290970,29.96,75214.77,0.0,-0.88435,9e-05,14.6758]
[1779898291292,29.96,75215.62,0.0,-0.88431,9e-05,14.67858]
[1779898295635,29.96,75215.25,0.0,-0.88437,9e-05,14.67338]
[1779898295721,29.96,75215.25,0.0,-0.88437,9e-05,14.67338]
[1779898300319,29.96,75216.56,0.0,-0.88428,9e-05,14.68155]
[1779898300468,29.96,75216.56,0.0,-0.88428,9e-05,14.68155]
[1779898301285,29.96,75213.56,0.0,-0.88454,9e-05,14.65705]
[1779898301469,29.96,75213.56,0.0,-0.88454,9e-05,14.65705]
[1779898301508,29.95,75211.47,0.0,-0.88473,9e-05,14.63986]
[1779898303476,29.95,75199.5,0.0,-0.88577,9e-05,14.5435]
[1779898304385,29.95,75192.01,0.0,-0.88641,9e-05,14.48356]
[1779898304861,29.95,75192.01,0.0,-0.88641,9e-05,14.48356]
[1779898304970,29.95,75192.01,0.0,-0.88641,9e-05,14.48356]
[1779898307406,29.95,75185.76,0.0,-0.88695,9e-05,14.43309]
[1779898308414,29.95,75180.13,0.0,-0.88743,8e-05,14.38819]
[1779898311264,29.95,75181.54,0.0,-0.88732,8e-05,14.39909]
[1779898311469,29.95,75181.54,0.0,-0.88732,8e-05,14.39909]
[1779898313042,29.95,75181.88,0.0,-0.88729,8e-05,14.40146]
[1779898313217,29.95,75181.88,0.0,-0.88729,8e-05,14.40146]
[1779898313461,29.95,75181.48,0.0,-0.88733,8e-05,14.39813]
[1779898317702,29.95,75181.76,0.0,-0.88731,8e-05,14.3997]
[1779898317718,29.95,75181.76,0.0,-0.88731,8e-05,14.3997]
[1779898322734,29.95,75181.49,0.0,-0.88734,8e-05,14.39677]
[1779898323095,29.95,75181.49,0.0,-0.88734,8e-05,14.39677]
[1779898323218,29.95,75181.49,0.0,-0.88734,8e-05,14.39677]
[1779898325255,29.95,75184.38,0.0,-0.8871,8e-05,14.4194]
[1779898325467,29.95,75184.38,0.0,-0.8871,8e-05,14.4194]
[1779898325545,29.95,75184.43,0.0,-0.8871,8e-05,14.41961]
[1779898328717,29.95,75184.93,0.0,-0.88706,9e-05,14.42301]
[1779898328967,29.95,75184.93,0.0,-0.88706,9e-05,14.42301]
[1779898334122,29.95,75185.74,0.0,-0.887,9e-05,14.42851]
[1779898334217,29.95,75185.74,0.0,-0.887,9e-05,14.42851]
[1779898334608,29.95,75186.2,0.0,-0.88697,9e-05,14.43196]
[1779898335786,29.94,75185.39,0.0,-0.88704,9e-05,14.42532]
[1779898335973,29.94,75185.39,0.0,-0.88704,9e-05,14.42532]
[1779898341657,29.94,75184.59,0.0,-0.88712,8e-05,14.41782]
[1779898345912,29.94,75185.15,0.0,-0.88708,9e-05,14.42171]
[1779898345969,29.94,75185.15,0.0,-0.88708,9e-05,14.42171]
[1779898347834,29.94,75188.39,0.0,-0.88681,9e-05,14.44707]
[1779898347970,29.94,75188.39,0.0,-0.88681,9e-05,14.44707]
[1779898348070,29.94,75188.85,0.0,-0.88677,9e-05,14.45029]
[1779898352571,29.94,75187.3,0.0,-0.88691,9e-05,14.43754]
[1779898354749,29.94,75180.9,0.0,-0.88748,8e-05,14.38253]
[1779898356014,29.94,75180.9,0.0,-0.88748,8e-05,14.38253]
[1779898356218,29.94,75180.9,0.0,-0.88748,8e-05,14.38253]
[1779898356319,29.94,75178.76,0.0,-0.88767,8e-05,14.36527]
[1779898358541,29.94,75179.62,0.0,-0.88759,8e-05,14.3721]
[1779898359222,29.94,75180.33,0.0,-0.88754,8e-05,14.37754]
[1779898363315,29.94,75180.7,0.0,-0.88751,8e-05,14.37999]
[1779898363469,29.94,75180.7,0.0,-0.88751,8e-05,14.37999]
[1779898363571,29.94,75180.9,0.0,-0.8875,8e-05,14.38144]
[1779898368848,29.94,75183.37,0.0,-0.8873,8e-05,14.4001]
[1779898369968,29.94,75183.37,0.0,-0.8873,8e-05,14.4001]
[1779898375896,29.94,75182.79,0.0,-0.88736,8e-05,14.39433]
[1779898378459,29.94,75179.15,0.0,-0.88767,8e-05,14.36528]
[1779898378475,29.94,75179.15,0.0,-0.88767,8e-05,14.36528]
[1779898378560,29.93,75178.77,0.0,-0.8877,8e-05,14.36214]
[1779898379279,29.93,75178.77,0.0,-0.8877,8e-05,14.36214]
[1779898379467,29.93,75178.77,0.0,-0.8877,8e-05,14.36214]
[1779898384258,29.93,75180.85,0.0,-0.88753,8e-05,14.37805]
[1779898384421,29.93,75180.85,0.0,-0.88753,8e-05,14.37805]
[1779898384467,29.93,75180.85,0.0,-0.88753,8e-05,14.37805]
[1779898384569,29.93,75181.5,0.0,-0.88748,8e-05,14.38305]
[1779898390208,29.93,75181.26,0.0,-0.88751,8e-05,14.38043]
[1779898390223,29.93,75181.26,0.0,-0.88751,8e-05,14.38043]
[1779898390434,29.93,75181.26,0.0,-0.88751,8e-05,14.38043]
[1779898390478,29.93,75181.26,0.0,-0.88751,8e-05,14.38043]
[1779898390577,29.93,75182.8,0.0,-0.88738,8e-05,14.39248]
[1779898392009,29.93,75188.87,0.0,-0.88687,9e-05,14.44025]
[1779898394130,29.93,75189.57,0.0,-0.88681,9e-05,14.44555]
[1779898394220,29.93,75189.57,0.0,-0.88681,9e-05,14.44555]
[1779898394224,29.93,75189.57,0.0,-0.88681,9e-05,14.44555]
[1779898394467,29.93,75189.57,0.0,-0.88681,9e-05,14.44555]
[1779898394568,29.93,75186.26,0.0,-0.8871,9e-05,14.41897]
[1779898400065,29.93,75187.93,0.0,-0.88697,9e-05,14.43081]
[1779898401072,29.93,75178.04,0.0,-0.88781,8e-05,14.35204]
[1779898401935,29.93,75178.04,0.0,-0.88781,8e-05,14.35204]
[1779898401973,29.93,75178.04,0.0,-0.88781,8e-05,14.35204]
[1779898402275,29.93,75178.04,0.0,-0.88781,8e-05,14.35204]
[1779898402468,29.93,75178.04,0.0,-0.88781,8e-05,14.35204]
[1779898402569,29.93,75172.54,0.0,-0.88828,8e-05,14.30828]
[1779898405483,29.93,75171.61,0.0,-0.88836,8e-05,14.30076]
[1779898405719,29.93,75175.17,0.0,-0.88806,8e-05,14.32889]
[1779898406451,29.93,75175.17,0.0,-0.88806,8e-05,14.32889]
[1779898406471,29.93,75175.17,0.0,-0.88806,8e-05,14.32889]
[1779898412149,29.93,75177.69,0.0,-0.88788,8e-05,14.34435]
[1779898415994,29.93,75178.05,0.0,-0.88785,8e-05,14.34673]
[1779898416217,29.93,75178.05,0.0,-0.88785,8e-05,14.34673]
[1779898416219,29.93,75178.05,0.0,-0.88785,8e-05,14.34673]
[1779898416467,29.93,75178.05,0.0,-0.88785,8e-05,14.34673]
[1779898416568,29.93,75177.73,0.0,-0.88788,8e-05,14.34402]
[1779898419905,29.93,75174.79,0.0,-0.88814,8e-05,14.32023]
[1779898419973,29.93,75174.79,0.0,-0.88814,8e-05,14.32023]
[1779898420019,29.93,75174.79,0.0,-0.88814,8e-05,14.32023]
[1779898420221,29.93,75174.79,0.0,-0.88814,8e-05,14.32023]
[1779898420320,29.93,75173.24,0.0,-0.88827,8e-05,14.30781]
[1779898425374,29.92,75170.03,0.0,-0.88854,8e-05,14.28197]
[1779898425475,29.92,75170.03,0.0,-0.88854,8e-05,14.28197]
[1779898425545,29.92,75169.39,0.0,-0.8886,8e-05,14.27682]
[1779898426144,29.92,75169.39,0.0,-0.8886,8e-05,14.27682]
[1779898426218,29.92,75169.39,0.0,-0.8886,8e-05,14.27682]
[1779898431287,29.92,75167.05,0.0,-0.8888,8e-05,14.25786]
[1779898432149,29.92,75167.05,0.0,-0.8888,8e-05,14.25786]
[1779898432220,29.92,75167.05,0.0,-0.8888,8e-05,14.25786]
[1779898432325,29.92,75167.05,0.0,-0.8888,8e-05,14.25786]
[1779898432473,29.92,75167.05,0.0,-0.8888,8e-05,14.25786]
[1779898432475,29.92,75164.92,0.0,-0.88898,8e-05,14.24097]
[1779898438337,29.92,75163.1,0.0,-0.88913,8e-05,14.22668]
[1779898439849,29.92,75162.99,0.0,-0.88914,8e-05,14.22585]
[1779898439969,29.92,75162.99,0.0,-0.88914,8e-05,14.22585]
[1779898439993,29.92,75162.99,0.0,-0.88914,8e-05,14.22585]
[1779898440224,29.92,75162.99,0.0,-0.88914,8e-05,14.22585]
[1779898440351,29.92,75163.22,0.0,-0.88912,8e-05,14.22771]
[1779898441358,29.92,75158.69,0.0,-0.8895,8e-05,14.19193]
[1779898445386,29.92,75153.37,0.0,-0.88994,8e-05,14.15031]
[1779898445892,29.92,75153.37,0.0,-0.88994,8e-05,14.15031]
[1779898445972,29.92,75153.37,0.0,-0.88994,8e-05,14.15031]
[1779898446054,29.92,75153.37,0.0,-0.88994,8e-05,14.15031]
[1779898446222,29.92,75153.37,0.0,-0.88994,8e-05,14.15031]
[1779898446393,29.93,75153.83,0.0,-0.8899,8e-05,14.15409]
[1779898451428,29.93,75151.61,0.0,-0.89008,8e-05,14.13723]
[1779898454083,29.93,75155.07,0.0,-0.88979,8e-05,14.16487]
[1779898454224,29.93,75155.07,0.0,-0.88979,8e-05,14.16487]
[1779898454624,29.93,75155.07,0.0,-0.88979,8e-05,14.16487]
[1779898454721,29.93,75155.07,0.0,-0.88979,8e-05,14.16487]
[1779898454639,29.93,75154.32,0.0,-0.88985,8e-05,14.15908]
[1779898460491,29.93,75157.94,0.0,-0.88954,8e-05,14.18832]
[1779898465526,29.93,75158.51,0.0,-0.88949,8e-05,14.19323]
[1779898470729,29.93,75159.31,0.0,-0.88942,8e-05,14.19979]
[1779898470763,29.93,75158.73,0.0,-0.88946,8e-05,14.19527]
[1779898470969,29.93,75158.73,0.0,-0.88946,8e-05,14.19527]
[1779898470984,29.93,75158.73,0.0,-0.88946,8e-05,14.19527]
[1779898471224,29.93,75158.73,0.0,-0.88946,8e-05,14.19527]
[1779898471568,29.93,75159.28,0.0,-0.88944,8e-05,14.19627]
[1779898476603,29.93,75160.49,0.0,-0.88934,8e-05,14.20614]
[1779898477035,29.93,75160.49,0.0,-0.88934,8e-05,14.20614]
[1779898477171,29.93,75160.49,0.0,-0.88934,8e-05,14.20614]
[1779898477339,29.93,75160.49,0.0,-0.88934,8e-05,14.20614]
[1779898477473,29.93,75160.49,0.0,-0.88934,8e-05,14.20614]
[1779898477610,29.93,75163.93,0.0,-0.88905,8e-05,14.23339]
[1779898479624,29.93,75168.43,0.0,-0.88867,8e-05,14.26901]
[1779898483662,29.93,75168.53,0.0,-0.88866,8e-05,14.2697]
[1779898483720,29.93,75168.53,0.0,-0.88866,8e-05,14.2697]
[1779898485639,29.93,75165.67,0.0,-0.8889,8e-05,14.24701]
[1779898485722,29.93,75165.67,0.0,-0.8889,8e-05,14.24701]
[1779898485690,29.93,75164.37,0.0,-0.88901,8e-05,14.23673]
[1779898486673,29.93,75164.47,0.0,-0.889,8e-05,14.23755]
[1779898488881,29.93,75164.22,0.0,-0.88902,8e-05,14.23563]
[1779898488970,29.93,75164.22,0.0,-0.88902,8e-05,14.23563]
[1779898492658,29.93,75165.09,0.0,-0.88895,8e-05,14.24261]
[1779898492718,29.93,75165.09,0.0,-0.88895,8e-05,14.24261]
[1779898494473,29.93,75164.33,0.0,-0.88901,8e-05,14.23667]
[1779898494718,29.93,75164.33,0.0,-0.88901,8e-05,14.23667]
[1779898494729,29.93,75164.95,0.0,-0.88896,8e-05,14.24162]
[1779898499138,29.93,75164.5,0.0,-0.88899,8e-05,14.23825]
[1779898499222,29.93,75164.5,0.0,-0.88899,8e-05,14.23825]
[1779898502689,29.93,75162.66,0.0,-0.88915,8e-05,14.22379]
[1779898502718,29.93,75162.66,0.0,-0.88915,8e-05,14.22379]
[1779898507408,29.93,75163.88,0.0,-0.88904,8e-05,14.23375]
[1779898507471,29.93,75163.88,0.0,-0.88904,8e-05,14.23375]
[1779898507579,29.93,75163.88,0.0,-0.88904,8e-05,14.23375]
[1779898507719,29.93,75163.88,0.0,-0.88904,8e-05,14.23375]
[1779898507737,29.93,75164.04,0.0,-0.88903,8e-05,14.23515]
[1779898507948,29.93,75158.32,0.0,-0.88951,8e-05,14.18993]
[1779898511507,29.93,75154.93,0.0,-0.88979,8e-05,14.1635]
[1779898511721,29.93,75154.93,0.0,-0.88979,8e-05,14.1635]
[1779898517011,29.93,75155.15,0.0,-0.88976,8e-05,14.16639]
[1779898518841,29.93,75155.15,0.0,-0.88976,8e-05,14.16639]
[1779898518018,29.93,75151.06,0.0,-0.8901,8e-05,14.13426]
[1779898518984,29.93,75151.06,0.0,-0.8901,8e-05,14.13426]
[1779898519048,29.93,75151.06,0.0,-0.8901,8e-05,14.13426]
[1779898519221,29.93,75151.06,0.0,-0.8901,8e-05,14.13426]
[1779898519310,29.93,75148.42,0.0,-0.89031,8e-05,14.11363]
[1779898522046,29.93,75153.87,0.0,-0.88985,8e-05,14.15732]
[1779898523004,29.93,75153.87,0.0,-0.88985,8e-05,14.15732]
[1779898523221,29.93,75153.87,0.0,-0.88985,8e-05,14.15732]
[1779898523334,29.93,75153.87,0.0,-0.88985,8e-05,14.15732]
[1779898523474,29.93,75153.87,0.0,-0.88985,8e-05,14.15732]
[1779898523478,29.93,75164.57,0.0,-0.88895,8e-05,14.24205]
[1779898524060,29.93,75167.41,0.0,-0.88871,8e-05,14.26456]
[1779898528023,29.93,75164.61,0.0,-0.88895,8e-05,14.24245]
[1779898528222,29.93,75164.61,0.0,-0.88895,8e-05,14.24245]
[1779898528677,29.93,75164.61,0.0,-0.88895,8e-05,14.24245]
[1779898528718,29.93,75164.61,0.0,-0.88895,8e-05,14.24245]
[1779898528778,29.93,75167.18,0.0,-0.88873,8e-05,14.26283]
[1779898531865,29.93,75168.83,0.0,-0.88859,8e-05,14.2759]
[1779898531969,29.93,75171.23,0.0,-0.88841,8e-05,14.29148]
[1779898537151,29.93,75172.13,0.0,-0.88834,8e-05,14.29841]
[1779898541344,29.93,75172.31,0.0,-0.88833,8e-05,14.29976]
[1779898541470,29.93,75172.31,0.0,-0.88833,8e-05,14.29976]
[1779898541507,29.93,75172.31,0.0,-0.88833,8e-05,14.29976]
[1779898541723,29.93,75172.31,0.0,-0.88833,8e-05,14.29976]
[1779898541757,29.93,75172.27,0.0,-0.88833,8e-05,14.29937]
[1779898541920,29.93,75172.27,0.0,-0.88833,8e-05,14.29937]
[1779898547221,29.93,75172.73,0.0,-0.88829,8e-05,14.30278]
[1779898550242,29.93,75176.97,0.0,-0.88794,8e-05,14.33626]
[1779898551634,29.93,75176.97,0.0,-0.88794,8e-05,14.33626]
[1779898551721,29.93,75176.97,0.0,-0.88794,8e-05,14.33626]
[1779898551838,29.93,75176.97,0.0,-0.88794,8e-05,14.33626]
[1779898551791,29.93,75177.64,0.0,-0.88788,8e-05,14.34147]
[1779898551969,29.93,75177.64,0.0,-0.88788,8e-05,14.34147]
[1779898554271,29.93,75170.57,0.0,-0.88848,8e-05,14.28519]
[1779898555479,29.93,75170.57,0.0,-0.88848,8e-05,14.28519]
[1779898555573,29.93,75170.57,0.0,-0.88848,8e-05,14.28519]
[1779898555720,29.93,75170.57,0.0,-0.88848,8e-05,14.28519]
[1779898555821,29.93,75164.84,0.0,-0.88896,8e-05,14.2398]
[1779898558299,29.93,75169.81,0.0,-0.88854,8e-05,14.27921]
[1779898562278,29.93,75169.25,0.0,-0.88859,8e-05,14.27468]
[1779898562469,29.93,75169.25,0.0,-0.88859,8e-05,14.27468]
[1779898562882,29.93,75169.25,0.0,-0.88859,8e-05,14.27468]
[1779898562539,29.93,75163.25,0.0,-0.8891,8e-05,14.22717]
[1779898562944,29.93,75163.25,0.0,-0.8891,8e-05,14.22717]
[1779898563334,29.93,75158.87,0.0,-0.88947,8e-05,14.19259]
[1779898564341,29.93,75154.75,0.0,-0.88981,8e-05,14.16014]
[1779898565290,29.93,75154.75,0.0,-0.88981,8e-05,14.16014]
[1779898565472,29.93,75154.75,0.0,-0.88981,8e-05,14.16014]
[1779898567742,29.93,75152.62,0.0,-0.88998,8e-05,14.14365]
[1779898567843,29.93,75155.02,0.0,-0.88978,8e-05,14.16278]
[1779898567967,29.93,75155.02,0.0,-0.88978,8e-05,14.16278]
[1779898568369,29.93,75156.6,0.0,-0.88965,8e-05,14.17541]
[1779898571118,29.93,75157.18,0.0,-0.8896,8e-05,14.18025]
[1779898571224,29.93,75157.18,0.0,-0.8896,8e-05,14.18025]
[1779898574768,29.93,75155.25,0.0,-0.88975,8e-05,14.16537]
[1779898574971,29.93,75155.1,0.0,-0.88976,8e-05,14.16431]
[1779898580455,29.94,75156.75,0.0,-0.88962,8e-05,14.17801]
[1779898582760,29.94,75154.08,0.0,-0.88984,8e-05,14.15711]
[1779898583908,29.94,75148.17,0.0,-0.89033,8e-05,14.11059]
[1779898585186,29.94,75146.86,0.0,-0.89044,8e-05,14.10045]
[1779898588176,29.94,75147.25,0.0,-0.8904,8e-05,14.1041]
[1779898588512,29.94,75150.4,0.0,-0.89014,8e-05,14.12913]
[1779898593218,29.94,75147.03,0.0,-0.89043,8e-05,14.09979]
[1779898593814,29.94,75147.03,0.0,-0.89043,8e-05,14.09979]
[1779898594568,29.94,75138.9,0.0,-0.8911,8e-05,14.03617]
[1779898596582,29.94,75136.48,0.0,-0.8913,8e-05,14.01777]
[1779898598281,29.94,75138.49,0.0,-0.89113,8e-05,14.03392]
[1779898598345,29.94,75138.49,0.0,-0.89113,8e-05,14.03392]
[1779898601024,29.94,75142.76,0.0,-0.89076,8e-05,14.0684]
[1779898601223,29.94,75142.76,0.0,-0.89076,8e-05,14.0684]
[1779898601617,29.94,75142.87,0.0,-0.89075,8e-05,14.06953]
[1779898602633,29.94,75135.01,0.0,-0.8914,8e-05,14.00793]
[1779898603662,29.94,75135.01,0.0,-0.8914,8e-05,14.00793]
[1779898603708,29.94,75129.08,0.0,-0.89189,8e-05,13.9613]
[1779898604851,29.94,75122.34,0.0,-0.89244,8e-05,13.90844]
[1779898606381,29.94,75120.04,0.0,-0.89263,8e-05,13.89054]
[1779898606653,29.94,75114.2,0.0,-0.89311,8e-05,13.84493]
[1779898607660,29.94,75108.89,0.0,-0.89355,8e-05,13.80319]
[1779898608667,29.94,75102.16,0.0,-0.89409,8e-05,13.75045]
[1779898609674,29.94,75091.42,0.0,-0.89497,8e-05,13.66659]
[1779898610681,29.94,75089.18,0.0,-0.89515,8e-05,13.64921]
[1779898614709,29.94,75078.57,0.0,-0.896,8e-05,13.56705]
[1779898615716,29.94,75071.75,0.0,-0.89654,8e-05,13.51427]
[1779898616723,29.94,75066.09,0.0,-0.89699,8e-05,13.47064]
[1779898619747,29.94,75059.98,0.0,-0.89747,8e-05,13.42428]
[1779898620754,29.95,75046.66,0.0,-0.89852,8e-05,13.3217]
[1779898621797,29.95,75048.39,0.0,-0.89838,8e-05,13.33521]
[1779898622550,29.95,75048.39,0.0,-0.89838,8e-05,13.33521]
[1779898623793,29.95,75055.44,0.0,-0.89782,8e-05,13.38995]
[1779898625722,29.95,75058.6,0.0,-0.89757,8e-05,13.41446]
[1779898630844,29.95,75056.52,0.0,-0.89771,8e-05,13.40082]
[1779898635881,29.95,75059.33,0.0,-0.89746,8e-05,13.42455]
[1779898637895,29.95,75054.3,0.0,-0.89785,8e-05,13.38637]
[1779898642929,29.96,75044.78,0.0,-0.89858,8e-05,13.31498]
[1779898643937,29.96,75032.86,0.0,-0.89952,8e-05,13.2233]
[1779898644944,29.96,75022.72,0.0,-0.90031,8e-05,13.14567]
[1779898646958,29.96,75020.03,0.0,-0.90051,8e-05,13.12573]
[1779898647524,29.96,75020.03,0.0,-0.90051,8e-05,13.12573]
[1779898647718,29.96,75020.03,0.0,-0.90051,8e-05,13.12573]
[1779898649979,29.96,75031.09,0.0,-0.89963,8e-05,13.21194]
[1779898650986,29.96,75037.52,0.0,-0.89912,8e-05,13.26183]
[1779898651993,29.96,75035.66,0.0,-0.89929,8e-05,13.24445]
[1779898657277,29.96,75035.27,0.0,-0.89931,8e-05,13.24245]
[1779898657468,29.96,75035.27,0.0,-0.89931,8e-05,13.24245]
[1779898661169,29.96,75035.38,0.0,-0.89929,8e-05,13.24435]
[1779898661218,29.96,75035.38,0.0,-0.89929,8e-05,13.24435]
[1779898664107,29.96,75030.86,0.0,-0.89964,8e-05,13.21033]
[1779898664907,29.96,75030.86,0.0,-0.89964,8e-05,13.21033]
[1779898664968,29.96,75030.86,0.0,-0.89964,8e-05,13.21033]
[1779898664955,29.96,75031.21,0.0,-0.8996,8e-05,13.21361]
[1779898666768,29.96,75031.48,0.0,-0.89958,8e-05,13.21569]
[1779898666967,29.96,75031.48,0.0,-0.89958,8e-05,13.21569]
[1779898670980,29.97,75029.11,0.0,-0.89975,8e-05,13.19864]
[1779898671226,29.97,75025.26,0.0,-0.90005,8e-05,13.16936]
[1779898672395,29.97,75021.18,0.0,-0.90036,8e-05,13.13873]
[1779898672468,29.97,75021.18,0.0,-0.90036,8e-05,13.13873]
[1779898672496,29.97,75020.39,0.0,-0.90042,8e-05,13.13308]
[1779898677173,29.97,75027.95,0.0,-0.89981,8e-05,13.19319]
[1779898678401,29.97,75027.95,0.0,-0.89981,8e-05,13.19319]
[1779898678469,29.97,75027.95,0.0,-0.89981,8e-05,13.19319]
[1779898683107,29.97,75030.39,0.0,-0.8996,8e-05,13.21352]
[1779898683217,29.97,75030.39,0.0,-0.8996,8e-05,13.21352]
[1779898683314,29.97,75028.06,0.0,-0.89978,8e-05,13.19593]
[1779898684031,29.97,75028.06,0.0,-0.89978,8e-05,13.19593]
[1779898684217,29.97,75028.06,0.0,-0.89978,8e-05,13.19593]
[1779898689132,29.98,75030.46,0.0,-0.89958,8e-05,13.21565]
[1779898689220,29.98,75030.46,0.0,-0.89958,8e-05,13.21565]
[1779898689978,29.98,75030.46,0.0,-0.89958,8e-05,13.21565]
[1779898689258,29.98,75031.04,0.0,-0.89953,8e-05,13.22077]
[1779898690197,29.98,75031.04,0.0,-0.89953,8e-05,13.22077]
[1779898690265,29.98,75037.03,0.0,-0.89905,8e-05,13.26719]
[1779898692279,29.98,75040.57,0.0,-0.89877,8e-05,13.29495]
[1779898693287,29.98,75031.04,0.0,-0.89952,8e-05,13.22182]
[1779898694188,29.98,75031.04,0.0,-0.89952,8e-05,13.22182]
[1779898694293,29.98,75019.92,0.0,-0.90038,8e-05,13.13677]
[1779898695300,29.98,75018.66,0.0,-0.90047,8e-05,13.12758]
[1779898696644,29.98,75018.66,0.0,-0.90047,8e-05,13.12758]
[1779898697109,29.98,75019.79,0.0,-0.90038,8e-05,13.13673]
[1779898697217,29.98,75019.79,0.0,-0.90038,8e-05,13.13673]
[1779898697314,29.98,75019.7,0.0,-0.90038,8e-05,13.1365]
[1779898702037,29.98,75018.59,0.0,-0.90045,8e-05,13.12937]
[1779898704726,29.98,75018.07,0.0,-0.90048,8e-05,13.12676]
[1779898707855,29.99,75018.42,0.0,-0.90044,8e-05,13.13082]
[1779898707968,29.99,75018.42,0.0,-0.90044,8e-05,13.13082]
[1779898707952,29.99,75019.55,0.0,-0.90035,8e-05,13.13994]
[1779898708545,29.99,75019.55,0.0,-0.90035,8e-05,13.13994]
[1779898711412,29.99,75011.02,0.0,-0.90101,8e-05,13.07305]
[1779898712420,29.99,75006.36,0.0,-0.90137,8e-05,13.03794]
[1779898714433,29.99,74998.65,0.0,-0.90195,8e-05,12.97965]
[1779898715453,29.99,74998.03,0.0,-0.90199,8e-05,12.97622]
[1779898716447,29.99,75003.75,0.0,-0.90154,8e-05,13.02024]
[1779898719469,29.99,75011.49,0.0,-0.90093,8e-05,13.08087]
[1779898721483,30.0,75005.87,0.0,-0.90136,8e-05,13.03895]
[1779898722490,30.0,75001.31,0.0,-0.9017,8e-05,13.00471]
[1779898725469,30.0,75002.71,0.0,-0.90158,8e-05,13.01673]
[1779898729542,30.0,74989.92,0.0,-0.90253,8e-05,12.92177]
[1779898730578,30.0,74982.35,0.0,-0.90311,8e-05,12.86456]
[1779898732576,30.0,74978.92,0.0,-0.90336,8e-05,12.83943]
[1779898736603,30.01,74987.83,0.0,-0.90266,8e-05,12.90898]
[1779898737630,30.01,74996.94,0.0,-0.90196,8e-05,12.97874]
[1779898738715,30.01,74996.94,0.0,-0.90196,8e-05,12.97874]
[1779898738764,30.01,75002.82,0.0,-0.9015,8e-05,13.02431]
[1779898739633,30.01,74998.46,0.0,-0.90183,8e-05,12.99124]
[1779898740640,30.01,74993.1,0.0,-0.90224,8e-05,12.95063]
[1779898741358,30.01,74993.1,0.0,-0.90224,8e-05,12.95063]
[1779898743665,30.01,74998.7,0.0,-0.9018,8e-05,12.99468]
[1779898745679,30.01,74991.92,0.0,-0.90231,8e-05,12.94439]
[1779898748945,30.01,74993.53,0.0,-0.90217,8e-05,12.95811]
[1779898748969,30.01,74993.53,0.0,-0.90217,8e-05,12.95811]
[1779898749038,30.01,74993.76,0.0,-0.90214,8e-05,12.96058]
[1779898749469,30.01,74993.76,0.0,-0.90214,8e-05,12.96058]
[1779898752729,30.02,74987.18,0.0,-0.90263,8e-05,12.91164]
[1779898754743,30.02,74980.82,0.0,-0.90311,8e-05,12.86399]
[1779898755750,30.02,74968.87,0.0,-0.90401,8e-05,12.77378]
[1779898756757,30.02,74966.77,0.0,-0.90417,8e-05,12.75843]
[1779898761792,30.02,74959.74,0.0,-0.90467,8e-05,12.70821]
[1779898762799,30.02,74964.82,0.0,-0.90428,8e-05,12.74727]
[1779898764967,30.02,74963.82,0.0,-0.90435,8e-05,12.74031]
[1779898765068,30.02,74969.55,0.0,-0.90391,8e-05,12.78429]
[1779898765820,30.03,74975.54,0.0,-0.90345,8e-05,12.83023]
[1779898768841,30.03,74978.81,0.0,-0.90319,8e-05,12.85643]
[1779898771482,30.03,74979.35,0.0,-0.90314,8e-05,12.8614]
[1779898771723,30.03,74979.35,0.0,-0.90314,8e-05,12.8614]
[1779898771862,30.03,74978.58,0.0,-0.90321,8e-05,12.85265]
[1779898776900,30.03,74980.16,0.0,-0.90307,8e-05,12.86686]
[1779898781935,30.04,74983.63,0.0,-0.90278,8e-05,12.89535]
[1779898786970,30.04,74984.97,0.0,-0.90266,8e-05,12.90736]
[1779898788198,30.04,74988.52,0.0,-0.90239,8e-05,12.93471]
[1779898789472,30.04,74988.37,0.0,-0.90239,8e-05,12.93388]
[1779898795030,30.04,74993.23,0.0,-0.90198,8e-05,12.97467]
[1779898796037,30.04,75000.13,0.0,-0.90145,8e-05,13.02794]
[1779898797044,30.05,75004.67,0.0,-0.90109,8e-05,13.06318]
[1779898798051,30.05,74995.87,0.0,-0.90176,8e-05,12.9966]
[1779898799058,30.05,74990.19,0.0,-0.9022,8e-05,12.95356]
[1779898801298,30.05,74990.81,0.0,-0.90214,8e-05,12.95884]
[1779898801468,30.05,74990.81,0.0,-0.90214,8e-05,12.95884]
[1779898802079,30.05,74996.01,0.0,-0.90174,8e-05,12.99872]
[1779898803086,30.05,75000.31,0.0,-0.9014,8e-05,13.03214]
[1779898803388,30.05,75000.31,0.0,-0.9014,8e-05,13.03214]
[1779898803390,30.05,75000.31,0.0,-0.9014,8e-05,13.03214]
[1779898803473,30.05,75000.31,0.0,-0.9014,8e-05,13.03214]
[1779898804092,30.05,75004.66,0.0,-0.90106,8e-05,13.06593]
[1779898808121,30.05,75009.45,0.0,-0.90068,8e-05,13.10378]
[1779898809073,30.05,75009.45,0.0,-0.90068,8e-05,13.10378]
[1779898809082,30.05,75009.45,0.0,-0.90068,8e-05,13.10378]
[1779898809128,30.05,75010.71,0.0,-0.90058,8e-05,13.11389]
[1779898809219,30.05,75010.71,0.0,-0.90058,8e-05,13.11389]
[1779898815170,30.06,75009.7,0.0,-0.90062,8e-05,13.10896]
[1779898818191,30.06,75002.98,0.0,-0.90113,8e-05,13.05905]
[1779898819198,30.06,74995.83,0.0,-0.90168,8e-05,13.00456]
[1779898820210,30.06,74982.97,0.0,-0.90266,8e-05,12.90685]
[1779898821216,30.06,74964.78,0.0,-0.90404,8e-05,12.76919]
[1779898822223,30.06,74961.4,0.0,-0.90429,8e-05,12.74399]
[1779898823533,30.06,74961.64,0.0,-0.90426,8e-05,12.74694]
[1779898829272,30.06,74962.88,0.0,-0.90414,8e-05,12.75914]
[1779898831287,30.07,74955.17,0.0,-0.90473,8e-05,12.69871]
[1779898832294,30.07,74948.5,0.0,-0.90523,7e-05,12.64899]
[1779898833301,30.07,74941.16,0.0,-0.90577,7e-05,12.59441]
[1779898834308,30.07,74936.39,0.0,-0.90612,7e-05,12.55929]
[1779898836322,30.07,74943.26,0.0,-0.90559,7e-05,12.61256]
[1779898841358,30.08,74942.21,0.0,-0.90562,7e-05,12.60929]
[1779898844379,30.08,74946.81,0.0,-0.90525,7e-05,12.64615]
[1779898845743,30.08,74946.81,0.0,-0.90525,7e-05,12.64615]
[1779898845967,30.08,74946.81,0.0,-0.90525,7e-05,12.64615]
[1779898846175,30.08,74946.81,0.0,-0.90525,7e-05,12.64615]
[1779898846069,30.08,74946.24,0.0,-0.90529,7e-05,12.64256]
[1779898851431,30.09,74947.61,0.0,-0.90514,7e-05,12.6571]
[1779898855321,30.09,74943.87,0.0,-0.9054,7e-05,12.63101]
[1779898855366,30.09,74943.87,0.0,-0.9054,7e-05,12.63101]
[1779898855470,30.09,74943.87,0.0,-0.9054,7e-05,12.63101]
[1779898855524,30.09,74942.27,0.0,-0.90551,7e-05,12.6197]
[1779898860496,30.09,74935.05,0.0,-0.90602,7e-05,12.56865]
[1779898861503,30.09,74928.39,0.0,-0.90651,7e-05,12.51912]
[1779898863559,30.1,74944.9,0.0,-0.90527,7e-05,12.64396]
[1779898864557,30.1,74949.82,0.0,-0.9049,7e-05,12.68169]
[1779898865648,30.1,74949.82,0.0,-0.9049,7e-05,12.68169]
[1779898865650,30.1,74957.46,0.0,-0.90432,8e-05,12.73992]
[1779898868585,30.1,74962.16,0.0,-0.90394,8e-05,12.77704]
[1779898869352,30.1,74962.16,0.0,-0.90394,8e-05,12.77704]
[1779898874636,30.1,74963.18,0.0,-0.90384,8e-05,12.78706]
[1779898878288,30.11,74963.49,0.0,-0.9038,8e-05,12.79123]
[1779898878470,30.11,74963.49,0.0,-0.9038,8e-05,12.79123]
[1779898883701,30.11,74956.22,0.0,-0.90432,8e-05,12.7391]
[1779898884445,30.11,74956.22,0.0,-0.90432,8e-05,12.7391]
[1779898884475,30.11,74956.22,0.0,-0.90432,8e-05,12.7391]
[1779898884576,30.11,74956.22,0.0,-0.90432,8e-05,12.7391]
[1779898884739,30.11,74956.22,0.0,-0.90432,8e-05,12.7391]
[1779898884784,30.11,74954.9,0.0,-0.90442,8e-05,12.72969]
[1779898886960,30.11,74955.78,0.0,-0.90434,8e-05,12.73689]
[1779898886972,30.11,74955.78,0.0,-0.90434,8e-05,12.73689]
[1779898887059,30.11,74959.8,0.0,-0.90404,8e-05,12.76777]
[1779898887986,30.11,74959.8,0.0,-0.90404,8e-05,12.76777]
[1779898888220,30.11,74959.8,0.0,-0.90404,8e-05,12.76777]
[1779898890770,30.11,74964.79,0.0,-0.90364,8e-05,12.80745]
[1779898891767,30.11,74969.77,0.0,-0.90328,8e-05,12.84224]
[1779898895261,30.12,74966.08,0.0,-0.90355,8e-05,12.81515]
[1779898895325,30.12,74965.14,0.0,-0.90362,8e-05,12.80848]
[1779898895475,30.12,74965.14,0.0,-0.90362,8e-05,12.80848]
[1779898895795,30.12,74967.08,0.0,-0.90346,8e-05,12.82359]
[1779898896802,30.12,74974.24,0.0,-0.90292,8e-05,12.87821]
[1779898898815,30.12,74979.16,0.0,-0.90254,8e-05,12.91617]
[1779898899862,30.12,74979.16,0.0,-0.90254,8e-05,12.91617]
[1779898899971,30.12,74979.16,0.0,-0.90254,8e-05,12.91617]
[1779898900070,30.12,74979.04,0.0,-0.90254,8e-05,12.91556]
[1779898905613,30.12,74980.4,0.0,-0.90242,8e-05,12.92748]
[1779898909295,30.12,74983.93,0.0,-0.90214,8e-05,12.95552]
[1779898909361,30.12,74983.93,0.0,-0.90214,8e-05,12.95552]
[1779898909473,30.12,74983.93,0.0,-0.90214,8e-05,12.95552]
[1779898909894,30.12,74985.86,0.0,-0.90199,8e-05,12.9705]
[1779898910902,30.12,74981.67,0.0,-0.9023,8e-05,12.93899]
[1779898911909,30.12,74976.93,0.0,-0.90266,8e-05,12.90339]
[1779898912682,30.12,74976.93,0.0,-0.90266,8e-05,12.90339]
[1779898912721,30.12,74976.93,0.0,-0.90266,8e-05,12.90339]
[1779898912916,30.12,74977.57,0.0,-0.90261,8e-05,12.90866]
[1779898918148,30.13,74976.49,0.0,-0.90268,8e-05,12.90213]
[1779898918222,30.13,74976.49,0.0,-0.90268,8e-05,12.90213]
[1779898918286,30.13,74975.17,0.0,-0.90277,8e-05,12.89256]
[1779898923701,30.13,74976.12,0.0,-0.90267,8e-05,12.90208]
[1779898923722,30.13,74976.12,0.0,-0.90267,8e-05,12.90208]
[1779898923741,30.13,74976.12,0.0,-0.90267,8e-05,12.90208]
[1779898923969,30.13,74976.12,0.0,-0.90267,8e-05,12.90208]
[1779898923993,30.13,74975.24,0.0,-0.90274,8e-05,12.89587]
[1779898926007,30.13,74968.69,0.0,-0.90323,8e-05,12.84723]
[1779898929019,30.13,74968.03,0.0,-0.90326,8e-05,12.84332]
[1779898929221,30.13,74968.03,0.0,-0.90326,8e-05,12.84332]
[1779898929296,30.13,74972.77,0.0,-0.9029,8e-05,12.87972]
[1779898930035,30.14,74979.16,0.0,-0.90241,8e-05,12.92861]
[1779898932049,30.14,74970.16,0.0,-0.90308,8e-05,12.86125]
[1779898932325,30.14,74970.16,0.0,-0.90308,8e-05,12.86125]
[1779898932437,30.14,74970.16,0.0,-0.90308,8e-05,12.86125]
[1779898932473,30.14,74970.16,0.0,-0.90308,8e-05,12.86125]
[1779898933056,30.14,74965.87,0.0,-0.9034,8e-05,12.82932]
[1779898938093,30.14,74966.13,0.0,-0.90336,8e-05,12.83401]
[1779898939695,30.14,74968.69,0.0,-0.90316,8e-05,12.8539]
[1779898939725,30.14,74968.69,0.0,-0.90316,8e-05,12.8539]
[1779898939830,30.14,74968.69,0.0,-0.90316,8e-05,12.8539]
[1779898939975,30.14,74968.69,0.0,-0.90316,8e-05,12.8539]
[1779898940106,30.14,74969.75,0.0,-0.90307,8e-05,12.86242]
[1779898944134,30.14,74975.95,0.0,-0.90258,8e-05,12.91126]
[1779898944990,30.14,74975.95,0.0,-0.90258,8e-05,12.91126]
[1779898945219,30.14,74975.95,0.0,-0.90258,8e-05,12.91126]
[1779898945474,30.15,74978.3,0.0,-0.9024,8e-05,12.92949]
[1779898946147,30.15,74978.66,0.0,-0.90237,8e-05,12.93263]
[1779898949169,30.15,74974.17,0.0,-0.90269,8e-05,12.89982]
[1779898950176,30.15,74966.75,0.0,-0.90325,8e-05,12.84414]
[1779898950720,30.15,74966.75,0.0,-0.90325,8e-05,12.84414]
[1779898950971,30.15,74966.75,0.0,-0.90325,8e-05,12.84414]
[1779898956257,30.15,74964.81,0.0,-0.90339,8e-05,12.82883]
[1779898956415,30.15,74963.56,0.0,-0.90348,8e-05,12.81992]
[1779898956469,30.15,74963.56,0.0,-0.90348,8e-05,12.81992]
[1779898957224,30.15,74963.29,0.0,-0.9035,8e-05,12.81843]
[1779898961896,30.16,74964.15,0.0,-0.90341,8e-05,12.8271]
[1779898961969,30.16,74964.15,0.0,-0.90341,8e-05,12.8271]
[1779898962035,30.16,74964.15,0.0,-0.90341,8e-05,12.8271]
[1779898962219,30.16,74964.15,0.0,-0.90341,8e-05,12.8271]
[1779898962260,30.16,74964.47,0.0,-0.90338,8e-05,12.83005]
[1779898964280,30.16,74959.22,0.0,-0.90377,8e-05,12.79151]
[1779898965402,30.16,74955.55,0.0,-0.90404,8e-05,12.76441]
[1779898965473,30.16,74955.55,0.0,-0.90404,8e-05,12.76441]
[1779898968307,30.16,74949.4,0.0,-0.90448,8e-05,12.71999]
[1779898969623,30.16,74950.36,0.0,-0.9044,8e-05,12.72788]
[1779898969667,30.16,74950.36,0.0,-0.9044,8e-05,12.72788]
[1779898969721,30.16,74950.36,0.0,-0.9044,8e-05,12.72788]
[1779898970321,30.16,74951.03,0.0,-0.90434,8e-05,12.73358]
[1779898972335,30.17,74944.62,0.0,-0.90481,7e-05,12.68664]
[1779898974349,30.17,74940.5,0.0,-0.90511,7e-05,12.6571]
[1779898974959,30.17,74940.5,0.0,-0.90511,7e-05,12.6571]
[1779898974970,30.17,74940.5,0.0,-0.90511,7e-05,12.6571]
[1779898975015,30.17,74940.5,0.0,-0.90511,7e-05,12.6571]
[1779898975234,30.17,74940.5,0.0,-0.90511,7e-05,12.6571]
[1779898975347,30.17,74940.5,0.0,-0.9051,7e-05,12.65783]
[1779898979020,30.17,74942.93,0.0,-0.9049,7e-05,12.67755]
[1779898979221,30.17,74942.93,0.0,-0.9049,7e-05,12.67755]
[1779898981408,30.17,74951.41,0.0,-0.90424,8e-05,12.74405]
[1779898982406,30.17,74951.41,0.0,-0.90424,8e-05,12.74405]
[1779898982471,30.17,74951.41,0.0,-0.90424,8e-05,12.74405]
[1779898982831,30.17,74951.41,0.0,-0.90424,8e-05,12.74405]
[1779898982971,30.17,74951.41,0.0,-0.90424,8e-05,12.74405]
[1779898983070,30.18,74954.61,0.0,-0.90399,8e-05,12.76931]
[1779898985436,30.18,74959.96,0.0,-0.90357,8e-05,12.81075]
[1779898986914,30.18,74959.96,0.0,-0.90357,8e-05,12.81075]
[1779898986969,30.18,74959.96,0.0,-0.90357,8e-05,12.81075]
[1779898989353,30.18,74958.6,0.0,-0.90366,8e-05,12.80147]
[1779898989470,30.18,74956.18,0.0,-0.90384,8e-05,12.78374]
[1779898989571,30.18,74957.62,0.0,-0.90373,8e-05,12.79511]
[1779898996359,30.18,74959.56,0.0,-0.90356,8e-05,12.8118]
[1779898996469,30.18,74962.68,0.0,-0.90331,8e-05,12.83634]
[1779898998532,30.19,74958.46,0.0,-0.90362,8e-05,12.8059]
[1779898999571,30.19,74958.46,0.0,-0.90362,8e-05,12.8059]
[1779898999720,30.19,74958.46,0.0,-0.90362,8e-05,12.8059]
[1779898999948,30.19,74958.46,0.0,-0.90362,8e-05,12.8059]
[1779898999969,30.19,74958.46,0.0,-0.90362,8e-05,12.8059]
[1779898999998,30.19,74948.72,0.0,-0.90434,8e-05,12.73349]
[1779899001552,30.19,74952.38,0.0,-0.90406,8e-05,12.76165]
[1779899003667,30.19,74952.7,0.0,-0.90403,8e-05,12.76466]
[1779899003723,30.19,74952.7,0.0,-0.90403,8e-05,12.76466]
[1779899005580,30.19,74958.35,0.0,-0.90359,8e-05,12.80892]
[1779899009620,30.19,74958.1,0.0,-0.90359,8e-05,12.80856]
[1779899009725,30.19,74958.1,0.0,-0.90359,8e-05,12.80856]
[1779899009825,30.19,74958.1,0.0,-0.90359,8e-05,12.80856]
[1779899009971,30.19,74958.1,0.0,-0.90359,8e-05,12.80856]
[1779899010070,30.19,74956.9,0.0,-0.90367,8e-05,12.8005]
[1779899015651,30.2,74956.18,0.0,-0.90372,8e-05,12.79484]
[1779899017378,30.2,74956.18,0.0,-0.90372,8e-05,12.79484]
[1779899017468,30.2,74956.29,0.0,-0.9037,8e-05,12.79617]
[1779899019860,30.2,74955.85,0.0,-0.90372,8e-05,12.79381]
[1779899019972,30.2,74955.85,0.0,-0.90372,8e-05,12.79381]
[1779899020071,30.2,74952.38,0.0,-0.90398,8e-05,12.76817]
[1779899022884,30.2,74949.25,0.0,-0.90421,8e-05,12.7457]
[1779899022970,30.2,74949.25,0.0,-0.90421,8e-05,12.7457]
[1779899028910,30.21,74950.9,0.0,-0.90405,8e-05,12.76153]
[1779899029943,30.21,74950.65,0.0,-0.90406,8e-05,12.76021]
[1779899029968,30.21,74950.65,0.0,-0.90406,8e-05,12.76021]
[1779899030106,30.21,74950.65,0.0,-0.90406,8e-05,12.76021]
[1779899030221,30.21,74950.65,0.0,-0.90406,8e-05,12.76021]
[1779899030321,30.21,74950.52,0.0,-0.90406,8e-05,12.7598]
[1779899035713,30.21,74951.18,0.0,-0.90399,8e-05,12.7676]
[1779899035720,30.21,74951.18,0.0,-0.90399,8e-05,12.7676]
[1779899039344,30.21,74951.86,0.0,-0.90392,8e-05,12.77384]
[1779899039467,30.22,74951.72,0.0,-0.90392,8e-05,12.7739]
[1779899039819,30.22,74951.72,0.0,-0.90392,8e-05,12.7739]
[1779899039970,30.22,74951.72,0.0,-0.90392,8e-05,12.7739]
[1779899040015,30.22,74958.22,0.0,-0.90343,8e-05,12.82342]
[1779899040827,30.22,74964.54,0.0,-0.90294,8e-05,12.87157]
[1779899042474,30.22,74964.76,0.0,-0.90292,8e-05,12.87364]
[1779899042725,30.22,74964.76,0.0,-0.90292,8e-05,12.87364]
[1779899045466,30.22,74962.45,0.0,-0.90308,8e-05,12.85741]
[1779899045721,30.22,74962.45,0.0,-0.90308,8e-05,12.85741]
[1779899045981,30.22,74962.45,0.0,-0.90308,8e-05,12.85741]
[1779899046220,30.22,74962.45,0.0,-0.90308,8e-05,12.85741]
[1779899046321,30.22,74958.81,0.0,-0.90336,8e-05,12.83038]
[1779899051906,30.22,74959.57,0.0,-0.90327,8e-05,12.83882]
[1779899057045,30.23,74962.31,0.0,-0.90305,8e-05,12.86117]
[1779899058955,30.23,74968.72,0.0,-0.90255,8e-05,12.91075]
[1779899059474,30.23,74968.72,0.0,-0.90255,8e-05,12.91075]
[1779899059929,30.23,74968.72,0.0,-0.90255,8e-05,12.91075]
[1779899059968,30.23,74968.72,0.0,-0.90255,8e-05,12.91075]
[1779899060026,30.23,74973.04,0.0,-0.90222,8e-05,12.94374]
[1779899066005,30.23,74973.32,0.0,-0.90218,8e-05,12.94757]
[1779899068024,30.23,74968.69,0.0,-0.90252,8e-05,12.91317]
[1779899069027,30.23,74957.6,0.0,-0.90336,8e-05,12.82984]
[1779899070034,30.23,74956.19,0.0,-0.90346,8e-05,12.8197]
[1779899070949,30.23,74956.19,0.0,-0.90346,8e-05,12.8197]
[1779899070969,30.23,74956.19,0.0,-0.90346,8e-05,12.8197]
[1779899076076,30.24,74959.01,0.0,-0.90324,8e-05,12.84057]
[1779899077856,30.24,74958.81,0.0,-0.90325,8e-05,12.83952]
[1779899077970,30.24,74958.81,0.0,-0.90325,8e-05,12.83952]
[1779899078090,30.24,74956.75,0.0,-0.9034,8e-05,12.82446]
[1779899082571,30.24,74953.07,0.0,-0.90366,8e-05,12.79878]
[1779899082718,30.24,74953.07,0.0,-0.90366,8e-05,12.79878]
[1779899084133,30.24,74944.74,0.0,-0.90427,8e-05,12.7372]
[1779899085140,30.24,74940.98,0.0,-0.90455,7e-05,12.70957]
[1779899085738,30.24,74940.98,0.0,-0.90455,7e-05,12.70957]
[1779899085970,30.24,74940.98,0.0,-0.90455,7e-05,12.70957]
[1779899086274,30.24,74940.98,0.0,-0.90455,7e-05,12.70957]
[1779899086470,30.24,74940.98,0.0,-0.90455,7e-05,12.70957]
[1779899086320,30.24,74942.16,0.0,-0.90445,7e-05,12.71908]
[1779899091182,30.25,74945.93,0.0,-0.90414,8e-05,12.75047]
[1779899092818,30.25,74947.43,0.0,-0.90402,8e-05,12.76232]
[1779899092971,30.25,74947.43,0.0,-0.90402,8e-05,12.76232]
[1779899093196,30.25,74947.61,0.0,-0.904,8e-05,12.76424]
[1779899094161,30.25,74947.61,0.0,-0.904,8e-05,12.76424]
[1779899094219,30.25,74947.61,0.0,-0.904,8e-05,12.76424]
[1779899098382,30.25,74945.57,0.0,-0.90413,8e-05,12.75121]
[1779899098469,30.25,74945.57,0.0,-0.90413,8e-05,12.75121]
[1779899098483,30.25,74946.46,0.0,-0.90406,8e-05,12.75847]
[1779899100994,30.25,74947.29,0.0,-0.90398,8e-05,12.76581]
[1779899101218,30.25,74947.29,0.0,-0.90398,8e-05,12.76581]
[1779899103270,30.26,74962.37,0.0,-0.90283,8e-05,12.88087]
[1779899104276,30.26,74966.61,0.0,-0.90251,8e-05,12.91323]
[1779899105155,30.26,74966.61,0.0,-0.90251,8e-05,12.91323]
[1779899105224,30.26,74966.61,0.0,-0.90251,8e-05,12.91323]
[1779899105283,30.26,74965.73,0.0,-0.90257,8e-05,12.90689]
[1779899106236,30.26,74965.73,0.0,-0.90257,8e-05,12.90689]
[1779899106468,30.26,74965.73,0.0,-0.90257,8e-05,12.90689]
[1779899107297,30.26,74972.88,0.0,-0.90202,8e-05,12.96152]
[1779899109311,30.26,74977.48,0.0,-0.90166,8e-05,12.99674]
[1779899112332,30.26,74983.59,0.0,-0.90119,8e-05,13.04358]
[1779899113339,30.26,74987.88,0.0,-0.90086,8e-05,13.07625]
[1779899115353,30.26,74983.62,0.0,-0.90118,8e-05,13.04416]
[1779899117206,30.26,74985.2,0.0,-0.90106,8e-05,13.0563]
[1779899117217,30.26,74985.2,0.0,-0.90106,8e-05,13.0563]
[1779899117367,30.26,74985.92,0.0,-0.901,8e-05,13.0619]
[1779899118401,30.26,74985.92,0.0,-0.901,8e-05,13.0619]
[1779899118470,30.26,74985.92,0.0,-0.901,8e-05,13.0619]
[1779899119381,30.26,74980.62,0.0,-0.90141,8e-05,13.02203]
[1779899120388,30.26,74975.86,0.0,-0.90177,8e-05,12.9862]
[1779899121416,30.26,74975.86,0.0,-0.90177,8e-05,12.9862]
[1779899121474,30.26,74975.86,0.0,-0.90177,8e-05,12.9862]
[1779899122948,30.26,74975.99,0.0,-0.90175,8e-05,12.98773]
[1779899122969,30.26,74975.99,0.0,-0.90175,8e-05,12.98773]
[1779899123409,30.26,74975.58,0.0,-0.90178,8e-05,12.9849]
[1779899125423,30.26,74971.93,0.0,-0.90205,8e-05,12.95789]
[1779899126069,30.26,74971.93,0.0,-0.90205,8e-05,12.95789]
[1779899126221,30.26,74971.93,0.0,-0.90205,8e-05,12.95789]
[1779899127437,30.26,74959.13,0.0,-0.90302,8e-05,12.86194]
[1779899128444,30.26,74952.69,0.0,-0.9035,8e-05,12.81391]
[1779899130240,30.27,74951.75,0.0,-0.90357,8e-05,12.80737]
[1779899130472,30.27,74951.75,0.0,-0.90357,8e-05,12.80737]
[1779899130458,30.27,74949.99,0.0,-0.90369,8e-05,12.79467]
[1779899130944,30.27,74949.99,0.0,-0.90369,8e-05,12.79467]
[1779899130971,30.27,74949.99,0.0,-0.90369,8e-05,12.79467]
[1779899131465,30.27,74950.2,0.0,-0.90369,8e-05,12.79346]
[1779899134486,30.27,74955.44,0.0,-0.90328,8e-05,12.83452]
[1779899135357,30.27,74955.44,0.0,-0.90328,8e-05,12.83452]
[1779899135472,30.27,74955.44,0.0,-0.90328,8e-05,12.83452]
[1779899135493,30.27,74960.1,0.0,-0.90292,8e-05,12.8701]
[1779899136500,30.27,74963.78,0.0,-0.90264,8e-05,12.89827]
[1779899137345,30.27,74963.78,0.0,-0.90264,8e-05,12.89827]
[1779899137470,30.27,74963.78,0.0,-0.90264,8e-05,12.89827]
[1779899140527,30.27,74963.96,0.0,-0.90262,8e-05,12.9007]
[1779899140529,30.27,74963.74,0.0,-0.90263,8e-05,12.8994]
[1779899140717,30.27,74963.74,0.0,-0.90263,8e-05,12.8994]
[1779899140816,30.27,74963.74,0.0,-0.90263,8e-05,12.8994]
[1779899140971,30.27,74963.74,0.0,-0.90263,8e-05,12.8994]
[1779899141536,30.27,74962.3,0.0,-0.90274,8e-05,12.88891]
[1779899144090,30.27,74960.12,0.0,-0.9029,8e-05,12.87286]
[1779899144219,30.27,74960.12,0.0,-0.9029,8e-05,12.87286]
[1779899144319,30.27,74955.58,0.0,-0.90323,8e-05,12.83952]
[1779899146693,30.28,74953.56,0.0,-0.90338,8e-05,12.82477]
[1779899146719,30.28,74953.56,0.0,-0.90338,8e-05,12.82477]
[1779899147203,30.28,74953.22,0.0,-0.90339,8e-05,12.82315]
[1779899148132,30.28,74953.22,0.0,-0.90339,8e-05,12.82315]
[1779899148218,30.28,74953.22,0.0,-0.90339,8e-05,12.82315]
[1779899148586,30.28,74957.04,0.0,-0.9031,8e-05,12.85237]
[1779899151003,30.28,74957.97,0.0,-0.90303,8e-05,12.8598]
[1779899151221,30.28,74957.97,0.0,-0.90303,8e-05,12.8598]
[1779899151412,30.28,74957.97,0.0,-0.90303,8e-05,12.8598]
[1779899151469,30.28,74957.97,0.0,-0.90303,8e-05,12.8598]
[1779899151482,30.28,74958.18,0.0,-0.903,8e-05,12.8622]
[1779899155279,30.28,74958.36,0.0,-0.90298,8e-05,12.86438]
[1779899155469,30.28,74958.36,0.0,-0.90298,8e-05,12.86438]
[1779899155541,30.28,74958.36,0.0,-0.90298,8e-05,12.86438]
[1779899155721,30.28,74959.78,0.0,-0.90287,8e-05,12.87586]
[1779899155795,30.28,74959.52,0.0,-0.90288,8e-05,12.87428]
[1779899158189,30.28,74958.05,0.0,-0.90299,8e-05,12.8632]
[1779899158219,30.28,74958.05,0.0,-0.90299,8e-05,12.8632]
[1779899158290,30.28,74961.85,0.0,-0.9027,8e-05,12.89261]
[1779899159662,30.28,74968.26,0.0,-0.90221,8e-05,12.94132]
[1779899160670,30.28,74971.53,0.0,-0.90195,8e-05,12.96634]
[1779899164592,30.28,74972.45,0.0,-0.90188,8e-05,12.97407]
[1779899164718,30.28,74972.45,0.0,-0.90188,8e-05,12.97407]
[1779899164815,30.28,74975.01,0.0,-0.90168,8e-05,12.99367]
[1779899165935,30.28,74975.01,0.0,-0.90168,8e-05,12.99367]
[1779899165967,30.28,74975.01,0.0,-0.90168,8e-05,12.99367]
[1779899171747,30.29,74976.29,0.0,-0.90156,8e-05,13.0049]
[1779899173761,30.29,74983.91,0.0,-0.90098,8e-05,13.06305]
[1779899174768,30.29,74989.94,0.0,-0.90051,8e-05,13.109]
[1779899175775,30.29,74993.96,0.0,-0.9002,8e-05,13.13968]
[1779899177889,30.29,74996.46,0.0,-0.90001,8e-05,13.15876]
[1779899177969,30.29,74996.46,0.0,-0.90001,8e-05,13.15876]
[1779899178861,30.29,74996.89,0.0,-0.89997,8e-05,13.16211]
[1779899183830,30.29,74992.85,0.0,-0.90028,8e-05,13.13176]
[1779899187585,30.29,74990.73,0.0,-0.90044,8e-05,13.11593]
[1779899187722,30.29,74990.92,0.0,-0.90042,8e-05,13.11752]
[1779899191420,30.29,74989.27,0.0,-0.90055,8e-05,13.1055]
[1779899191470,30.29,74989.27,0.0,-0.90055,8e-05,13.1055]
[1779899191472,30.29,74984.22,0.0,-0.90095,8e-05,13.06403]
[1779899192894,30.29,74989.49,0.0,-0.90054,8e-05,13.10449]
[1779899194023,30.29,74989.49,0.0,-0.90054,8e-05,13.10449]
[1779899194224,30.29,74989.49,0.0,-0.90054,8e-05,13.10449]
[1779899194285,30.29,74993.44,0.0,-0.90024,8e-05,13.13467]
[1779899198620,30.29,74992.73,0.0,-0.90028,8e-05,13.12995]
[1779899198722,30.29,74992.73,0.0,-0.90028,8e-05,13.12995]
[1779899199943,30.29,74997.49,0.0,-0.89991,8e-05,13.16645]
[1779899200950,30.29,75001.26,0.0,-0.89962,8e-05,13.19526]
[1779899205986,30.29,75002.33,0.0,-0.89953,8e-05,13.20386]
[1779899209007,30.29,75005.12,0.0,-0.89931,8e-05,13.22534]
[1779899210376,30.29,75005.12,0.0,-0.89931,8e-05,13.22534]
[1779899210469,30.29,75005.12,0.0,-0.89931,8e-05,13.22534]
[1779899216056,30.29,75006.9,0.0,-0.89917,8e-05,13.23915]
[1779899219427,30.29,75007.03,0.0,-0.89916,8e-05,13.24017]
[1779899220084,30.29,75015.51,0.0,-0.8985,8e-05,13.30481]
[1779899222122,30.29,75017.61,0.0,-0.89834,8e-05,13.32075]
[1779899222218,30.29,75017.61,0.0,-0.89834,8e-05,13.32075]
[1779899223105,30.29,75022.21,0.0,-0.89798,8e-05,13.35564]
[1779899226170,30.29,75023.98,0.0,-0.89785,8e-05,13.3688]
[1779899226220,30.29,75023.98,0.0,-0.89785,8e-05,13.3688]
[1779899226271,30.29,75026.94,0.0,-0.89762,8e-05,13.39124]
[1779899227241,30.29,75026.94,0.0,-0.89762,8e-05,13.39124]
[1779899227472,30.29,75026.94,0.0,-0.89762,8e-05,13.39124]
[1779899233177,30.29,75026.91,0.0,-0.89764,8e-05,13.38929]
[1779899234351,30.29,75026.91,0.0,-0.89764,8e-05,13.38929]
[1779899234469,30.29,75026.91,0.0,-0.89764,8e-05,13.38929]
[1779899240049,30.29,75025.28,0.0,-0.89778,8e-05,13.37534]
[1779899241704,30.29,75025.11,0.0,-0.8978,8e-05,13.37361]
[1779899241720,30.29,75025.11,0.0,-0.8978,8e-05,13.37361]
[1779899243470,30.29,75026.25,0.0,-0.89771,8e-05,13.38211]
[1779899243570,30.29,75025.91,0.0,-0.89774,8e-05,13.37927]
[1779899244570,30.29,75025.91,0.0,-0.89774,8e-05,13.37927]
[1779899244723,30.29,75021.57,0.0,-0.89808,8e-05,13.34586]
[1779899251309,30.29,75020.22,0.0,-0.89822,8e-05,13.33099]
[1779899252318,30.29,75010.26,0.0,-0.899,8e-05,13.25497]
[1779899253327,30.29,74991.45,0.0,-0.90046,8e-05,13.11169]
[1779899254333,30.29,74988.61,0.0,-0.90068,8e-05,13.09023]
[1779899258361,30.29,74982.87,0.0,-0.90111,8e-05,13.04749]
[1779899259403,30.29,74982.87,0.0,-0.90111,8e-05,13.04749]
[1779899261568,30.29,74975.51,0.0,-0.90167,8e-05,12.99236]
[1779899261577,30.29,74972.09,0.0,-0.90192,8e-05,12.96686]
[1779899265394,30.29,74974.72,0.0,-0.90171,8e-05,12.98786]
[1779899265468,30.29,74974.72,0.0,-0.90171,8e-05,12.98786]
[1779899267740,30.29,74976.26,0.0,-0.90158,8e-05,13.00053]
[1779899267969,30.29,74976.26,0.0,-0.90158,8e-05,13.00053]
[1779899268434,30.29,74975.36,0.0,-0.90165,8e-05,12.99406]
[1779899271189,30.29,74972.3,0.0,-0.90188,8e-05,12.97163]
[1779899271218,30.29,74972.3,0.0,-0.90188,8e-05,12.97163]
[1779899275277,30.29,74971.01,0.0,-0.90196,8e-05,12.96341]
[1779899275471,30.29,74971.01,0.0,-0.90196,8e-05,12.96341]
[1779899275483,30.29,74965.87,0.0,-0.90235,8e-05,12.92499]
[1779899279742,30.3,74970.17,0.0,-0.902,8e-05,12.95913]
[1779899279971,30.3,74970.17,0.0,-0.902,8e-05,12.95913]
[1779899280994,30.3,74969.26,0.0,-0.90207,8e-05,12.95263]
[1779899281217,30.3,74969.26,0.0,-0.90207,8e-05,12.95263]
[1779899281525,30.3,74969.57,0.0,-0.90204,8e-05,12.95536]
[1779899283689,30.3,74969.03,0.0,-0.90208,8e-05,12.95167]
[1779899283539,30.3,74974.98,0.0,-0.90162,8e-05,12.99701]
[1779899283719,30.3,74974.98,0.0,-0.90162,8e-05,12.99701]
[1779899286100,30.3,74979.65,0.0,-0.90125,8e-05,13.03296]
[1779899286218,30.3,74979.65,0.0,-0.90125,8e-05,13.03296]
[1779899286560,30.3,74982.0,0.0,-0.90107,8e-05,13.05102]
[1779899287383,30.3,74982.0,0.0,-0.90107,8e-05,13.05102]
[1779899287473,30.3,74982.0,0.0,-0.90107,8e-05,13.05102]
[1779899292602,30.3,74987.52,0.0,-0.90064,8e-05,13.09408]
[1779899293186,30.3,74987.52,0.0,-0.90064,8e-05,13.09408]
[1779899293218,30.3,74987.52,0.0,-0.90064,8e-05,13.09408]
[1779899294127,30.3,74990.19,0.0,-0.90043,8e-05,13.11451]
[1779899294219,30.3,74990.19,0.0,-0.90043,8e-05,13.11451]
[1779899294616,30.3,74990.51,0.0,-0.9004,8e-05,13.11709]
[1779899296910,30.3,74988.63,0.0,-0.90054,8e-05,13.10314]
[1779899296968,30.3,74988.63,0.0,-0.90054,8e-05,13.10314]
[1779899302215,30.3,74987.08,0.0,-0.90065,8e-05,13.09232]
[1779899302475,30.3,74987.08,0.0,-0.90065,8e-05,13.09232]
[1779899304120,30.3,74989.99,0.0,-0.90042,8e-05,13.11475]
[1779899304218,30.3,74989.99,0.0,-0.90042,8e-05,13.11475]
[1779899304686,30.3,74990.91,0.0,-0.90035,8e-05,13.12189]
[1779899308569,30.31,74988.57,0.0,-0.90053,8e-05,13.10464]
[1779899308720,30.31,74988.57,0.0,-0.90053,8e-05,13.10464]
[1779899314377,30.31,74989.34,0.0,-0.90048,8e-05,13.10801]
[1779899314467,30.31,74989.34,0.0,-0.90048,8e-05,13.10801]
[1779899314759,30.31,74982.01,0.0,-0.90104,8e-05,13.05282]
[1779899316324,30.31,74982.01,0.0,-0.90104,8e-05,13.05282]
[1779899316468,30.31,74982.01,0.0,-0.90104,8e-05,13.05282]
[1779899316569,30.31,74979.85,0.0,-0.9012,8e-05,13.03702]
[1779899317836,30.31,74982.32,0.0,-0.90101,8e-05,13.05572]
[1779899317972,30.31,74982.32,0.0,-0.90101,8e-05,13.05572]
[1779899321549,30.31,74984.74,0.0,-0.90082,8e-05,13.07475]
[1779899321724,30.31,74984.74,0.0,-0.90082,8e-05,13.07475]
[1779899322828,30.31,74985.13,0.0,-0.90078,8e-05,13.07836]
[1779899322967,30.31,74985.13,0.0,-0.90078,8e-05,13.07836]
[1779899323069,30.31,74986.19,0.0,-0.9007,8e-05,13.08662]
[1779899329473,30.31,74987.37,0.0,-0.9006,8e-05,13.09637]
[1779899329719,30.31,74987.37,0.0,-0.9006,8e-05,13.09637]
[1779899332482,30.31,74982.93,0.0,-0.90093,8e-05,13.0633]
[1779899332621,30.31,74982.93,0.0,-0.90093,8e-05,13.0633]
[1779899332719,30.31,74982.93,0.0,-0.90093,8e-05,13.0633]
[1779899332669,30.31,74982.36,0.0,-0.90097,8e-05,13.05944]
[1779899339934,30.31,74983.05,0.0,-0.9009,8e-05,13.06626]
[1779899341027,30.31,74983.05,0.0,-0.9009,8e-05,13.06626]
[1779899342433,30.32,74984.21,0.0,-0.90081,8e-05,13.07547]
[1779899342469,30.32,74984.21,0.0,-0.90081,8e-05,13.07547]
[1779899342535,30.32,74984.31,0.0,-0.9008,8e-05,13.07642]
[1779899344969,30.32,74976.15,0.0,-0.90142,8e-05,13.01504]
[1779899346984,30.32,74977.26,0.0,-0.90133,8e-05,13.02421]
[1779899348100,30.32,74977.26,0.0,-0.90133,8e-05,13.02421]
[1779899349218,30.32,74977.88,0.0,-0.90128,8e-05,13.02917]
[1779899353357,30.32,74978.64,0.0,-0.90121,8e-05,13.03593]
[1779899353470,30.32,74978.64,0.0,-0.90121,8e-05,13.03593]
[1779899353523,30.32,74977.19,0.0,-0.90132,8e-05,13.02521]
[1779899357720,30.32,74977.76,0.0,-0.90127,8e-05,13.03032]
[1779899360865,30.32,74978.1,0.0,-0.90123,8e-05,13.03384]
[1779899360970,30.32,74978.1,0.0,-0.90123,8e-05,13.03384]
[1779899361082,30.32,74976.33,0.0,-0.90136,8e-05,13.02071]
[1779899366646,30.32,74976.53,0.0,-0.90134,8e-05,13.02336]
[1779899366695,30.32,74976.53,0.0,-0.90134,8e-05,13.02336]
[1779899366718,30.32,74976.53,0.0,-0.90134,8e-05,13.02336]
[1779899366747,30.32,74978.71,0.0,-0.90117,8e-05,13.04013]
[1779899371216,30.33,74980.66,0.0,-0.90101,8e-05,13.05586]
[1779899371278,30.33,74980.66,0.0,-0.90101,8e-05,13.05586]
[1779899371467,30.33,74980.66,0.0,-0.90101,8e-05,13.05586]
[1779899371482,30.33,74980.05,0.0,-0.90107,8e-05,13.04812]
[1779899376208,30.33,74979.14,0.0,-0.90113,8e-05,13.04219]
[1779899376219,30.33,74979.14,0.0,-0.90113,8e-05,13.04219]
[1779899376255,30.33,74979.14,0.0,-0.90113,8e-05,13.04219]
[1779899376468,30.33,74979.14,0.0,-0.90113,8e-05,13.04219]
[1779899376569,30.33,74976.5,0.0,-0.90133,8e-05,13.02248]
[1779899381213,30.33,74976.35,0.0,-0.90133,8e-05,13.02246]
[1779899381220,30.33,74976.35,0.0,-0.90133,8e-05,13.02246]
[1779899386259,30.33,74977.09,0.0,-0.90126,8e-05,13.02966]
[1779899391294,30.33,74976.39,0.0,-0.9013,8e-05,13.02569]
[1779899392213,30.33,74976.39,0.0,-0.9013,8e-05,13.02569]
[1779899392221,30.33,74976.39,0.0,-0.9013,8e-05,13.02569]
[1779899392301,30.33,74975.97,0.0,-0.90133,8e-05,13.02278]
[1779899397245,30.33,74976.19,0.0,-0.9013,8e-05,13.02549]
[1779899397247,30.33,74976.19,0.0,-0.9013,8e-05,13.02549]
[1779899397467,30.33,74976.19,0.0,-0.9013,8e-05,13.02549]
[1779899397568,30.33,74975.93,0.0,-0.90132,8e-05,13.02379]
[1779899401369,30.34,74971.08,0.0,-0.90168,8e-05,12.98817]
[1779899402354,30.34,74971.08,0.0,-0.90168,8e-05,12.98817]
[1779899402361,30.34,74971.08,0.0,-0.90168,8e-05,12.98817]
[1779899402468,30.34,74971.08,0.0,-0.90168,8e-05,12.98817]
[1779899402569,30.34,74966.29,0.0,-0.90204,8e-05,12.95233]
[1779899408420,30.34,74961.51,0.0,-0.90238,8e-05,12.91829]
[1779899410432,30.34,74959.0,0.0,-0.90256,8e-05,12.90014]
[1779899411138,30.34,74959.0,0.0,-0.90256,8e-05,12.90014]
[1779899411142,30.34,74959.0,0.0,-0.90256,8e-05,12.90014]
[1779899411218,30.34,74959.0,0.0,-0.90256,8e-05,12.90014]
[1779899411439,30.34,74958.73,0.0,-0.90258,8e-05,12.89849]
[1779899415467,30.34,74952.05,0.0,-0.90307,8e-05,12.84982]
[1779899416672,30.34,74952.05,0.0,-0.90307,8e-05,12.84982]
[1779899416721,30.34,74952.05,0.0,-0.90307,8e-05,12.84982]
[1779899416813,30.34,74949.23,0.0,-0.90328,8e-05,12.82907]
[1779899420502,30.35,74961.17,0.0,-0.90236,8e-05,12.92073]
[1779899421509,30.35,74971.03,0.0,-0.9016,8e-05,12.9954]
[1779899422516,30.35,74963.54,0.0,-0.90217,8e-05,12.93911]
[1779899423523,30.35,74956.25,0.0,-0.90272,8e-05,12.8845]
[1779899424940,30.35,74955.95,0.0,-0.90274,8e-05,12.88261]
[1779899424970,30.35,74955.95,0.0,-0.90274,8e-05,12.88261]
[1779899425537,30.35,74956.29,0.0,-0.90271,8e-05,12.88554]
[1779899430572,30.35,74956.66,0.0,-0.90266,8e-05,12.89011]
[1779899431344,30.35,74956.66,0.0,-0.90266,8e-05,12.89011]
[1779899431382,30.35,74956.66,0.0,-0.90266,8e-05,12.89011]
[1779899431468,30.35,74956.66,0.0,-0.90266,8e-05,12.89011]
[1779899431579,30.35,74956.09,0.0,-0.90272,8e-05,12.8828]
[1779899436616,30.35,74959.27,0.0,-0.90247,8e-05,12.90824]
[1779899438517,30.35,74957.46,0.0,-0.9026,8e-05,12.89489]
[1779899438722,30.35,74957.46,0.0,-0.9026,8e-05,12.89489]
[1779899438787,30.35,74956.3,0.0,-0.90269,8e-05,12.88646]
[1779899440642,30.35,74963.42,0.0,-0.90214,8e-05,12.94064]
[1779899441410,30.35,74963.42,0.0,-0.90214,8e-05,12.94064]
[1779899441480,30.35,74963.42,0.0,-0.90214,8e-05,12.94064]
[1779899441649,30.36,74965.68,0.0,-0.90197,8e-05,12.95789]
[1779899443926,30.36,74969.27,0.0,-0.90169,8e-05,12.98533]
[1779899443970,30.36,74969.27,0.0,-0.90169,8e-05,12.98533]
[1779899447251,30.36,74973.58,0.0,-0.90136,8e-05,13.01827]
[1779899447469,30.36,74973.58,0.0,-0.90136,8e-05,13.01827]
[1779899447690,30.36,74975.36,0.0,-0.90122,8e-05,13.03183]
[1779899452174,30.36,74976.75,0.0,-0.90111,8e-05,13.04274]
[1779899452223,30.36,74976.75,0.0,-0.90111,8e-05,13.04274]
[1779899457762,30.36,74976.83,0.0,-0.9011,8e-05,13.04405]
[1779899461689,30.36,74978.05,0.0,-0.901,8e-05,13.05367]
[1779899461722,30.36,74978.05,0.0,-0.901,8e-05,13.05367]
[1779899461738,30.36,74978.05,0.0,-0.901,8e-05,13.05367]
[1779899461790,30.36,74975.4,0.0,-0.9012,8e-05,13.03376]
[1779899461969,30.36,74975.4,0.0,-0.9012,8e-05,13.03376]
[1779899464817,30.36,74956.57,0.0,-0.90263,8e-05,12.89229]
[1779899465825,30.36,74948.24,0.0,-0.90325,8e-05,12.83006]
[1779899466832,30.36,74952.7,0.0,-0.90291,8e-05,12.86404]
[1779899467839,30.36,74956.85,0.0,-0.90259,8e-05,12.89566]
[1779899469853,30.36,74961.29,0.0,-0.90225,8e-05,12.92981]
[1779899471867,30.36,74955.96,0.0,-0.90265,8e-05,12.8903]
[1779899473764,30.36,74952.18,0.0,-0.90293,8e-05,12.86225]
[1779899473972,30.36,74952.8,0.0,-0.90288,8e-05,12.86731]
[1779899479923,30.37,74951.11,0.0,-0.90298,8e-05,12.85687]
[1779899481853,30.37,74951.11,0.0,-0.90298,8e-05,12.85687]
[1779899481932,30.37,74952.29,0.0,-0.90289,8e-05,12.86611]
[1779899481969,30.37,74952.29,0.0,-0.90289,8e-05,12.86611]
[1779899482069,30.37,74952.95,0.0,-0.90284,8e-05,12.87141]
[1779899485967,30.37,74958.06,0.0,-0.90244,8e-05,12.91116]
[1779899486956,30.37,74958.06,0.0,-0.90244,8e-05,12.91116]
[1779899486977,30.37,74958.06,0.0,-0.90244,8e-05,12.91116]
[1779899487010,30.37,74958.06,0.0,-0.90244,8e-05,12.91116]
[1779899487242,30.37,74958.06,0.0,-0.90244,8e-05,12.91116]
[1779899487265,30.37,74958.79,0.0,-0.90238,8e-05,12.91716]
[1779899489902,30.37,74961.89,0.0,-0.90214,8e-05,12.9405]
[1779899489974,30.37,74965.36,0.0,-0.90187,8e-05,12.96685]
[1779899495031,30.37,74964.22,0.0,-0.90197,8e-05,12.95602]
[1779899497045,30.37,74972.93,0.0,-0.9013,8e-05,13.02207]
[1779899498403,30.37,74972.93,0.0,-0.9013,8e-05,13.02207]
[1779899498469,30.37,74972.93,0.0,-0.9013,8e-05,13.02207]
[1779899498583,30.37,74972.93,0.0,-0.9013,8e-05,13.02207]
[1779899498723,30.37,74972.93,0.0,-0.9013,8e-05,13.02207]
[1779899498750,30.37,74973.5,0.0,-0.90126,8e-05,13.02661]
[1779899502080,30.37,74979.0,0.0,-0.90083,8e-05,13.06841]
[1779899503056,30.37,74979.0,0.0,-0.90083,8e-05,13.06841]
[1779899503226,30.37,74979.0,0.0,-0.90083,8e-05,13.06841]
[1779899508157,30.37,74983.74,0.0,-0.90047,8e-05,13.10442]
[1779899508223,30.37,74983.74,0.0,-0.90047,8e-05,13.10442]
[1779899508255,30.37,74983.74,0.0,-0.90047,8e-05,13.10442]
[1779899508472,30.37,74983.74,0.0,-0.90047,8e-05,13.10442]
[1779899508556,30.37,74984.29,0.0,-0.90043,8e-05,13.10859]
[1779899514164,30.37,74984.94,0.0,-0.90038,8e-05,13.11346]
[1779899515577,30.37,74984.94,0.0,-0.90038,8e-05,13.11346]
[1779899515725,30.37,74984.94,0.0,-0.90038,8e-05,13.11346]
[1779899521213,30.37,74988.15,0.0,-0.90013,8e-05,13.13775]
[1779899523705,30.37,74987.93,0.0,-0.90015,8e-05,13.13609]
[1779899523726,30.37,74987.93,0.0,-0.90015,8e-05,13.13609]
[1779899523980,30.37,74988.11,0.0,-0.90013,8e-05,13.13746]
[1779899524222,30.37,74988.11,0.0,-0.90013,8e-05,13.13746]
[1779899524235,30.37,74988.3,0.0,-0.90012,8e-05,13.13891]
[1779899528687,30.37,74987.61,0.0,-0.90017,8e-05,13.13371]
[1779899528725,30.37,74987.61,0.0,-0.90017,8e-05,13.13371]
[1779899535312,30.37,74987.79,0.0,-0.90015,8e-05,13.13535]
[1779899540347,30.37,74989.94,0.0,-0.89999,8e-05,13.15192]
[1779899542431,30.37,74990.92,0.0,-0.89991,8e-05,13.1594]
[1779899542596,30.37,74990.92,0.0,-0.89991,8e-05,13.1594]
[1779899543368,30.38,75000.08,0.0,-0.8992,8e-05,13.22937]
[1779899544375,30.38,75006.39,0.0,-0.8987,8e-05,13.27767]
[1779899546464,30.38,75007.63,0.0,-0.8986,8e-05,13.28737]
[1779899546722,30.38,75007.63,0.0,-0.8986,8e-05,13.28737]
[1779899546800,30.38,75008.21,0.0,-0.89856,8e-05,13.29203]
[1779899548892,30.38,75009.04,0.0,-0.89849,8e-05,13.29858]
[1779899548968,30.38,75009.04,0.0,-0.89849,8e-05,13.29858]
[1779899551424,30.38,75014.43,0.0,-0.89808,8e-05,13.33711]
[1779899553299,30.38,75016.98,0.0,-0.89788,8e-05,13.3567]
[1779899553469,30.38,75016.98,0.0,-0.89788,8e-05,13.3567]
[1779899554473,30.38,75017.68,0.0,-0.89782,8e-05,13.36216]
[1779899554722,30.38,75017.68,0.0,-0.89782,8e-05,13.36216]
[1779899554777,30.38,75018.15,0.0,-0.89779,8e-05,13.36585]
[1779899558374,30.38,75020.37,0.0,-0.89761,8e-05,13.38303]
[1779899558471,30.38,75020.37,0.0,-0.89761,8e-05,13.38303]
[1779899562695,30.38,75021.46,0.0,-0.89752,8e-05,13.39148]
[1779899562720,30.38,75021.46,0.0,-0.89752,8e-05,13.39148]
[1779899562766,30.38,75022.51,0.0,-0.89744,8e-05,13.39953]
[1779899564808,30.38,75022.37,0.0,-0.89745,8e-05,13.39848]
[1779899564968,30.38,75022.37,0.0,-0.89745,8e-05,13.39848]
[1779899568206,30.38,75025.29,0.0,-0.89722,8e-05,13.42086]
[1779899568219,30.38,75025.29,0.0,-0.89722,8e-05,13.42086]
[1779899568553,30.38,75026.55,0.0,-0.89712,8e-05,13.43047]
[1779899569760,30.38,75026.55,0.0,-0.89712,8e-05,13.43047]
[1779899569968,30.38,75026.55,0.0,-0.89712,8e-05,13.43047]
[1779899576612,30.38,75027.63,0.0,-0.89704,8e-05,13.43825]
[1779899579089,30.38,75029.73,0.0,-0.89688,8e-05,13.45413]
[1779899579218,30.38,75029.73,0.0,-0.89688,8e-05,13.45413]
[1779899580149,30.38,75030.15,0.0,-0.89685,8e-05,13.45723]
[1779899580220,30.38,75030.15,0.0,-0.89685,8e-05,13.45723]
[1779899580639,30.38,75031.65,0.0,-0.89673,8e-05,13.46858]
[1779899582794,30.38,75031.83,0.0,-0.89672,8e-05,13.46981]
[1779899582968,30.38,75031.83,0.0,-0.89672,8e-05,13.46981]
[1779899583661,30.38,75036.92,0.0,-0.89632,8e-05,13.50846]
[1779899586272,30.38,75038.2,0.0,-0.89622,8e-05,13.51783]
[1779899586468,30.38,75038.2,0.0,-0.89622,8e-05,13.51783]
[1779899586682,30.38,75032.78,0.0,-0.89665,8e-05,13.4761]
[1779899587689,30.38,75024.19,0.0,-0.89733,8e-05,13.41025]
[1779899588883,30.38,75024.19,0.0,-0.89733,8e-05,13.41025]
[1779899588968,30.38,75024.19,0.0,-0.89733,8e-05,13.41025]
[1779899588984,30.38,75022.39,0.0,-0.89747,8e-05,13.39643]
[1779899594738,30.38,75015.63,0.0,-0.89801,8e-05,13.34448]
[1779899595745,30.38,75007.78,0.0,-0.89862,8e-05,13.28469]
[1779899596565,30.38,75007.78,0.0,-0.89862,8e-05,13.28469]
[1779899596720,30.38,75007.78,0.0,-0.89862,8e-05,13.28469]
[1779899596752,30.37,75003.03,0.0,-0.89899,8e-05,13.24826]
[1779899601787,30.37,75006.18,0.0,-0.89876,8e-05,13.27106]
[1779899602106,30.37,75006.18,0.0,-0.89876,8e-05,13.27106]
[1779899602219,30.37,75006.18,0.0,-0.89876,8e-05,13.27106]
[1779899604115,30.37,75007.23,0.0,-0.89868,8e-05,13.27896]
[1779899604221,30.37,75007.23,0.0,-0.89868,8e-05,13.27896]
[1779899604808,30.37,75008.25,0.0,-0.8986,8e-05,13.28687]
[1779899607676,30.37,75008.2,0.0,-0.8986,8e-05,13.28678]
[1779899610545,30.37,75010.92,0.0,-0.89838,8e-05,13.30788]
[1779899610723,30.37,75010.92,0.0,-0.89838,8e-05,13.30788]
[1779899610860,30.37,75008.4,0.0,-0.89858,8e-05,13.28881]
[1779899615896,30.38,75007.0,0.0,-0.8987,8e-05,13.27551]
[1779899620931,30.38,75011.22,0.0,-0.89836,8e-05,13.30835]
[1779899625966,30.38,75009.2,0.0,-0.89852,8e-05,13.29356]
[1779899631002,30.38,75007.65,0.0,-0.89863,8e-05,13.28235]
[1779899637044,30.38,75007.56,0.0,-0.89863,8e-05,13.2824]
[1779899642079,30.38,75006.11,0.0,-0.89873,8e-05,13.27206]
[1779899644093,30.38,74997.32,0.0,-0.89942,8e-05,13.20517]
[1779899645100,30.38,74996.13,0.0,-0.89951,8e-05,13.19599]
[1779899650135,30.38,74996.8,0.0,-0.89947,8e-05,13.2005]
[1779899651146,30.38,74992.01,0.0,-0.89984,8e-05,13.16406]
[1779899653157,30.38,74988.35,0.0,-0.90012,8e-05,13.13627]
[1779899658192,30.38,74980.41,0.0,-0.90073,8e-05,13.07622]
[1779899660206,30.38,74972.63,0.0,-0.90132,8e-05,13.01757]
[1779899661219,30.38,74967.57,0.0,-0.90171,8e-05,12.97954]
[1779899662223,30.38,74960.51,0.0,-0.90224,8e-05,12.92654]
[1779899664237,30.38,74949.5,0.0,-0.90307,8e-05,12.84434]
[1779899666857,30.38,74947.63,0.0,-0.90321,8e-05,12.83066]
[1779899666968,30.38,74947.63,0.0,-0.90321,8e-05,12.83066]
[1779899667069,30.38,74946.74,0.0,-0.90327,8e-05,12.82487]
[1779899672293,30.38,74946.39,0.0,-0.90329,8e-05,12.8212]
[1779899676835,30.39,74948.77,0.0,-0.90309,8e-05,12.84085]
[1779899676969,30.39,74948.77,0.0,-0.90309,8e-05,12.84085]
[1779899677067,30.39,74950.54,0.0,-0.90295,8e-05,12.85455]
[1779899677723,30.39,74950.54,0.0,-0.90295,8e-05,12.85455]
[1779899678335,30.39,74942.77,0.0,-0.90354,8e-05,12.79666]
[1779899680349,30.39,74939.43,0.0,-0.90378,7e-05,12.77253]
[1779899684628,30.39,74938.86,0.0,-0.9038,7e-05,12.77028]
[1779899684722,30.39,74938.86,0.0,-0.9038,7e-05,12.77028]
[1779899685083,30.39,74938.86,0.0,-0.9038,7e-05,12.77028]
[1779899685125,30.39,74938.8,0.0,-0.9038,7e-05,12.77033]
[1779899685221,30.39,74938.8,0.0,-0.9038,7e-05,12.77033]
[1779899690341,30.4,74940.32,0.0,-0.90366,8e-05,12.78412]
[1779899690472,30.4,74940.32,0.0,-0.90366,8e-05,12.78412]
[1779899690647,30.4,74940.32,0.0,-0.90366,8e-05,12.78412]
[1779899690724,30.4,74940.32,0.0,-0.90366,8e-05,12.78412]
[1779899690821,30.4,74940.69,0.0,-0.90363,8e-05,12.78735]
[1779899696461,30.4,74940.64,0.0,-0.9036,8e-05,12.78971]
[1779899701790,30.4,74939.36,0.0,-0.90368,8e-05,12.78199]
[1779899701970,30.4,74939.36,0.0,-0.90368,8e-05,12.78199]
[1779899702054,30.4,74940.27,0.0,-0.90361,8e-05,12.78928]
[1779899703260,30.4,74940.79,0.0,-0.90356,8e-05,12.79364]
[1779899703468,30.4,74940.79,0.0,-0.90356,8e-05,12.79364]
[1779899708545,30.41,74941.19,0.0,-0.90351,8e-05,12.79927]
[1779899715074,30.41,74942.02,0.0,-0.90343,8e-05,12.80714]
[1779899715175,30.41,74941.28,0.0,-0.90347,8e-05,12.80241]
[1779899715225,30.41,74941.28,0.0,-0.90347,8e-05,12.80241]
[1779899716380,30.41,74941.27,0.0,-0.90347,8e-05,12.80274]
[1779899716468,30.41,74941.27,0.0,-0.90347,8e-05,12.80274]
[1779899721643,30.41,74944.3,0.0,-0.90322,8e-05,12.82734]
[1779899721731,30.41,74944.3,0.0,-0.90322,8e-05,12.82734]
[1779899721744,30.42,74947.66,0.0,-0.90297,8e-05,12.8529]
[1779899722386,30.42,74947.66,0.0,-0.90297,8e-05,12.8529]
[1779899722471,30.42,74947.66,0.0,-0.90297,8e-05,12.8529]
[1779899726675,30.42,74940.67,0.0,-0.90348,8e-05,12.80213]
[1779899728043,30.42,74940.67,0.0,-0.90348,8e-05,12.80213]
[1779899728057,30.42,74936.57,0.0,-0.90378,7e-05,12.77183]
[1779899728221,30.42,74936.57,0.0,-0.90378,7e-05,12.77183]
[1779899729054,30.42,74936.57,0.0,-0.90378,7e-05,12.77183]
[1779899729218,30.42,74934.9,0.0,-0.9039,7e-05,12.75978]
[1779899735026,30.42,74933.24,0.0,-0.90402,7e-05,12.7463]
[1779899735033,30.42,74932.59,0.0,-0.90407,7e-05,12.74189]
[1779899735223,30.42,74932.59,0.0,-0.90407,7e-05,12.74189]
[1779899736745,30.42,74927.21,0.0,-0.90446,7e-05,12.70264]
[1779899738758,30.43,74925.9,0.0,-0.90455,7e-05,12.69395]
[1779899740774,30.43,74930.44,0.0,-0.9042,7e-05,12.72893]
[1779899742009,30.43,74930.44,0.0,-0.9042,7e-05,12.72893]
[1779899742220,30.43,74930.44,0.0,-0.9042,7e-05,12.72893]
[1779899742792,30.43,74921.35,0.0,-0.90486,7e-05,12.66216]
[1779899743797,30.43,74912.88,0.0,-0.90548,7e-05,12.59973]
[1779899744310,30.43,74912.88,0.0,-0.90548,7e-05,12.59973]
[1779899744804,30.43,74905.93,0.0,-0.906,7e-05,12.54809]
[1779899745811,30.43,74895.17,0.0,-0.90679,7e-05,12.46829]
[1779899746737,30.43,74895.17,0.0,-0.90679,7e-05,12.46829]
[1779899746827,30.43,74884.28,0.0,-0.90758,7e-05,12.38786]
[1779899747825,30.43,74883.05,0.0,-0.90767,7e-05,12.37898]
[1779899749841,30.43,74888.28,0.0,-0.90728,7e-05,12.41803]
[1779899750848,30.43,74893.08,0.0,-0.90693,7e-05,12.45382]
[1779899751855,30.43,74897.35,0.0,-0.90661,7e-05,12.48567]
[1779899753869,30.43,74902.15,0.0,-0.90625,7e-05,12.52223]
[1779899755882,30.43,74898.57,0.0,-0.90651,7e-05,12.49659]
[1779899758904,30.43,74890.88,0.0,-0.90706,7e-05,12.44011]
[1779899761925,30.43,74884.01,0.0,-0.90756,7e-05,12.38979]
[1779899763942,30.43,74891.35,0.0,-0.90702,7e-05,12.44442]
[1779899765957,30.44,74894.96,0.0,-0.90676,7e-05,12.47133]
[1779899767971,30.44,74898.66,0.0,-0.90648,7e-05,12.49905]
[1779899768978,30.44,74903.18,0.0,-0.90614,7e-05,12.53304]
[1779899769985,30.44,74912.69,0.0,-0.90543,7e-05,12.60451]
[1779899770992,30.44,74912.66,0.0,-0.90543,7e-05,12.60501]
[1779899772102,30.44,74912.66,0.0,-0.90543,7e-05,12.60501]
[1779899772220,30.44,74912.66,0.0,-0.90543,7e-05,12.60501]
[1779899772201,30.44,74912.98,0.0,-0.9054,7e-05,12.60812]
[1779899773006,30.44,74911.93,0.0,-0.90547,7e-05,12.60105]
[1779899776266,30.44,74913.85,0.0,-0.90531,7e-05,12.6168]
[1779899776468,30.44,74914.13,0.0,-0.90528,7e-05,12.61961]
[1779899781915,30.45,74913.4,0.0,-0.9053,7e-05,12.61738]
[1779899781967,30.45,74913.4,0.0,-0.9053,7e-05,12.61738]
[1779899782069,30.45,74911.02,0.0,-0.90547,7e-05,12.60043]
[1779899782672,30.45,74911.02,0.0,-0.90547,7e-05,12.60043]
[1779899782720,30.45,74911.02,0.0,-0.90547,7e-05,12.60043]
[1779899788111,30.46,74911.59,0.0,-0.90538,7e-05,12.60922]
[1779899788611,30.46,74911.59,0.0,-0.90538,7e-05,12.60922]
[1779899788726,30.46,74911.59,0.0,-0.90538,7e-05,12.60922]
[1779899790789,30.46,74912.33,0.0,-0.90531,7e-05,12.61624]
[1779899790969,30.46,74912.33,0.0,-0.90531,7e-05,12.61624]
[1779899791132,30.46,74912.92,0.0,-0.90528,7e-05,12.61806]
[1779899793146,30.46,74916.3,0.0,-0.90502,7e-05,12.64469]
[1779899794443,30.46,74918.43,0.0,-0.90485,7e-05,12.66125]
[1779899794471,30.46,74918.43,0.0,-0.90485,7e-05,12.66125]
[1779899797904,30.46,74917.12,0.0,-0.90493,7e-05,12.65361]
[1779899797971,30.46,74917.12,0.0,-0.90493,7e-05,12.65361]
[1779899798344,30.47,74919.35,0.0,-0.90476,7e-05,12.67091]
[1779899798469,30.47,74919.35,0.0,-0.90476,7e-05,12.67091]
[1779899799188,30.47,74921.69,0.0,-0.90458,7e-05,12.68902]
[1779899801206,30.47,74924.88,0.0,-0.90433,7e-05,12.71346]
[1779899801221,30.47,74924.88,0.0,-0.90433,7e-05,12.71346]
[1779899804223,30.47,74929.82,0.0,-0.90394,7e-05,12.75276]
[1779899806237,30.47,74925.71,0.0,-0.90423,7e-05,12.72325]
[1779899807244,30.47,74919.16,0.0,-0.90471,7e-05,12.67506]
[1779899810642,30.48,74919.7,0.0,-0.90465,7e-05,12.68114]
[1779899810719,30.48,74919.7,0.0,-0.90465,7e-05,12.68114]
[1779899810743,30.48,74919.7,0.0,-0.90465,7e-05,12.68182]
[1779899811803,30.48,74919.7,0.0,-0.90465,7e-05,12.68182]
[1779899811970,30.48,74919.7,0.0,-0.90465,7e-05,12.68182]
[1779899816289,30.48,74919.41,0.0,-0.90464,7e-05,12.6824]
[1779899816470,30.48,74920.06,0.0,-0.90458,7e-05,12.68793]
[1779899818465,30.48,74918.89,0.0,-0.90466,7e-05,12.6799]
[1779899818719,30.48,74918.89,0.0,-0.90466,7e-05,12.6799]
[1779899818821,30.48,74918.34,0.0,-0.90469,7e-05,12.6772]
[1779899822350,30.49,74923.09,0.0,-0.90432,7e-05,12.71468]
[1779899823520,30.49,74923.09,0.0,-0.90432,7e-05,12.71468]
[1779899823721,30.49,74923.09,0.0,-0.90432,7e-05,12.71468]
[1779899828466,30.49,74925.85,0.0,-0.90408,7e-05,12.73842]
[1779899828728,30.49,74925.85,0.0,-0.90408,7e-05,12.73842]
[1779899828797,30.49,74925.85,0.0,-0.90408,7e-05,12.73842]
[1779899828969,30.49,74925.85,0.0,-0.90408,7e-05,12.73842]
[1779899829071,30.49,74928.16,0.0,-0.90389,7e-05,12.7569]
[1779899833224,30.49,74927.5,0.0,-0.90393,7e-05,12.75315]
[1779899833321,30.5,74928.77,0.0,-0.90382,7e-05,12.76383]
[1779899833473,30.5,74928.77,0.0,-0.90382,7e-05,12.76383]
[1779899833773,30.5,74928.77,0.0,-0.90382,7e-05,12.76383]
[1779899833972,30.5,74928.77,0.0,-0.90382,7e-05,12.76383]
[1779899834031,30.5,74929.81,0.0,-0.90374,7e-05,12.77218]
[1779899839472,30.5,74929.74,0.0,-0.90371,7e-05,12.77452]
[1779899841818,30.5,74929.42,0.0,-0.90373,7e-05,12.77267]
[1779899841967,30.5,74929.42,0.0,-0.90373,7e-05,12.77267]
[1779899841982,30.5,74928.11,0.0,-0.90382,7e-05,12.76395]
[1779899843180,30.5,74928.11,0.0,-0.90382,7e-05,12.76395]
[1779899843218,30.5,74928.11,0.0,-0.90382,7e-05,12.76395]
[1779899845514,30.51,74940.88,0.0,-0.90285,8e-05,12.86084]
[1779899846392,30.51,74940.88,0.0,-0.90285,8e-05,12.86084]
[1779899846468,30.51,74940.88,0.0,-0.90285,8e-05,12.86084]
[1779899846824,30.51,74941.62,0.0,-0.90278,8e-05,12.86717]
[1779899847666,30.51,74941.62,0.0,-0.90278,8e-05,12.86717]
[1779899847719,30.51,74941.62,0.0,-0.90278,8e-05,12.86717]
[1779899850565,30.51,74948.13,0.0,-0.90228,8e-05,12.91688]
[1779899851568,30.51,74954.69,0.0,-0.9018,8e-05,12.9633]
[1779899853659,30.51,74952.76,0.0,-0.90195,8e-05,12.94899]
[1779899853720,30.51,74952.76,0.0,-0.90195,8e-05,12.94899]
[1779899854069,30.51,74953.05,0.0,-0.90192,8e-05,12.95135]
[1779899855198,30.51,74953.05,0.0,-0.90192,8e-05,12.95135]
[1779899855220,30.51,74953.05,0.0,-0.90192,8e-05,12.95135]
[1779899860631,30.51,74950.48,0.0,-0.90211,8e-05,12.93322]
[1779899862645,30.51,74947.82,0.0,-0.9023,8e-05,12.91364]
[1779899863991,30.51,74947.82,0.0,-0.9023,8e-05,12.91364]
[1779899864219,30.51,74947.82,0.0,-0.9023,8e-05,12.91364]
[1779899865666,30.51,74951.57,0.0,-0.90201,8e-05,12.94229]
[1779899866728,30.51,74951.57,0.0,-0.90201,8e-05,12.94229]
[1779899866827,30.51,74952.02,0.0,-0.90198,8e-05,12.9458]
[1779899868715,30.51,74951.76,0.0,-0.902,8e-05,12.94398]
[1779899868969,30.51,74951.76,0.0,-0.902,8e-05,12.94398]
[1779899872040,30.51,74944.23,0.0,-0.90256,8e-05,12.8881]
[1779899873176,30.51,74944.23,0.0,-0.90256,8e-05,12.8881]
[1779899873219,30.51,74944.23,0.0,-0.90256,8e-05,12.8881]
[1779899874359,30.51,74941.01,0.0,-0.9028,8e-05,12.86419]
[1779899874469,30.51,74936.67,0.0,-0.90312,8e-05,12.83197]
[1779899874735,30.51,74936.51,0.0,-0.90313,8e-05,12.83106]
[1779899876719,30.51,74936.39,0.0,-0.90314,8e-05,12.83044]
[1779899881784,30.52,74937.66,0.0,-0.90303,8e-05,12.84157]
[1779899886366,30.52,74934.32,0.0,-0.90327,7e-05,12.8174]
[1779899886473,30.52,74932.12,0.0,-0.90343,7e-05,12.80126]
[1779899889842,30.52,74939.55,0.0,-0.90286,8e-05,12.85797]
[1779899890849,30.52,74945.9,0.0,-0.90238,8e-05,12.90572]
[1779899891761,30.52,74945.9,0.0,-0.90238,8e-05,12.90572]
[1779899891969,30.52,74945.9,0.0,-0.90238,8e-05,12.90572]
[1779899894228,30.52,74948.75,0.0,-0.90216,8e-05,12.92737]
[1779899894310,30.52,74950.53,0.0,-0.90203,8e-05,12.94085]
[1779899894467,30.52,74950.53,0.0,-0.90203,8e-05,12.94085]
[1779899898046,30.52,74954.05,0.0,-0.90176,8e-05,12.96754]
[1779899898218,30.52,74954.05,0.0,-0.90176,8e-05,12.96754]
[1779899903942,30.52,74957.6,0.0,-0.90148,8e-05,12.99464]
[1779899905567,30.52,74960.39,0.0,-0.90127,8e-05,13.01563]
[1779899905721,30.52,74960.39,0.0,-0.90127,8e-05,13.01563]
[1779899907413,30.52,74962.17,0.0,-0.90114,8e-05,13.029]
[1779899907468,30.52,74962.17,0.0,-0.90114,8e-05,13.029]
[1779899907970,30.52,74961.93,0.0,-0.90115,8e-05,13.02717]
[1779899913005,30.52,74962.27,0.0,-0.90115,8e-05,13.02626]
[1779899913928,30.52,74962.27,0.0,-0.90115,8e-05,13.02626]
[1779899913969,30.52,74962.27,0.0,-0.90115,8e-05,13.02626]
[1779899915127,30.52,74962.66,0.0,-0.90112,8e-05,13.02917]
[1779899915220,30.52,74962.66,0.0,-0.90112,8e-05,13.02917]
[1779899915228,30.52,74962.86,0.0,-0.90111,8e-05,13.03065]
[1779899919953,30.52,74965.86,0.0,-0.90088,8e-05,13.05308]
[1779899919968,30.52,74965.86,0.0,-0.90088,8e-05,13.05308]
[1779899925090,30.52,74939.99,0.0,-0.90284,8e-05,12.85861]
[1779899926097,30.52,74924.51,0.0,-0.904,7e-05,12.74328]
[1779899927104,30.52,74923.35,0.0,-0.90408,7e-05,12.73505]
[1779899932139,30.52,74923.47,0.0,-0.90405,7e-05,12.7381]
[1779899936343,30.53,74925.3,0.0,-0.9039,7e-05,12.75306]
[1779899936473,30.53,74925.17,0.0,-0.90391,7e-05,12.75253]
[1779899939188,30.53,74934.76,0.0,-0.90318,8e-05,12.82501]
[1779899941384,30.53,74934.96,0.0,-0.90316,8e-05,12.82686]
[1779899941477,30.53,74936.23,0.0,-0.90306,8e-05,12.8367]
[1779899945638,30.53,74937.08,0.0,-0.90299,8e-05,12.84436]
[1779899945724,30.53,74937.08,0.0,-0.90299,8e-05,12.84436]
[1779899947244,30.53,74943.59,0.0,-0.90249,8e-05,12.89367]
[1779899948251,30.53,74949.41,0.0,-0.90205,8e-05,12.93749]
[1779899948958,30.53,74949.41,0.0,-0.90205,8e-05,12.93749]
[1779899948968,30.53,74949.41,0.0,-0.90205,8e-05,12.93749]
[1779899951272,30.53,74943.06,0.0,-0.90252,8e-05,12.89044]
[1779899954353,30.53,74941.93,0.0,-0.9026,8e-05,12.88245]
[1779899954454,30.53,74943.76,0.0,-0.90246,8e-05,12.89639]
[1779899954470,30.53,74943.76,0.0,-0.90246,8e-05,12.89639]
[1779899955227,30.53,74943.76,0.0,-0.90246,8e-05,12.89639]
[1779899955469,30.53,74945.17,0.0,-0.90235,8e-05,12.90716]
[1779899959701,30.53,74951.36,0.0,-0.90188,8e-05,12.95422]
[1779899959727,30.53,74951.36,0.0,-0.90188,8e-05,12.95422]
[1779899961439,30.54,74951.5,0.0,-0.90187,8e-05,12.9554]
[1779899961469,30.54,74951.5,0.0,-0.90187,8e-05,12.9554]
[1779899962350,30.54,74951.35,0.0,-0.90187,8e-05,12.95455]
[1779899965085,30.54,74950.38,0.0,-0.90194,8e-05,12.94755]
[1779899965222,30.54,74950.38,0.0,-0.90194,8e-05,12.94755]
[1779899971415,30.54,74950.99,0.0,-0.90191,8e-05,12.94978]
[1779899974349,30.54,74950.61,0.0,-0.90194,8e-05,12.94725]
[1779899974468,30.54,74950.61,0.0,-0.90194,8e-05,12.94725]
[1779899977534,30.54,74950.76,0.0,-0.90192,8e-05,12.94882]
[1779899977724,30.54,74950.76,0.0,-0.90192,8e-05,12.94882]
[1779899978469,30.54,74951.3,0.0,-0.90188,8e-05,12.95316]
[1779899983504,30.54,74951.69,0.0,-0.90184,8e-05,12.95672]
[1779899985685,30.54,74951.7,0.0,-0.90184,8e-05,12.95691]
[1779899985718,30.54,74951.7,0.0,-0.90184,8e-05,12.95691]
[1779899991560,30.54,74951.54,0.0,-0.90184,8e-05,12.95655]
[1779899995074,30.54,74951.65,0.0,-0.90183,8e-05,12.95764]
[1779899995222,30.54,74951.65,0.0,-0.90183,8e-05,12.95764]
[1779899998467,30.54,74946.13,0.0,-0.90224,8e-05,12.91666]
[1779899998720,30.54,74947.54,0.0,-0.90214,8e-05,12.92738]
[1779899998821,30.54,74947.63,0.0,-0.90212,8e-05,12.92841]
[1779900001565,30.54,74947.41,0.0,-0.90214,8e-05,12.92693]
[1779900001722,30.54,74947.41,0.0,-0.90214,8e-05,12.92693]
[1779900004663,30.54,74937.01,0.0,-0.90292,8e-05,12.84985]
[1779900007347,30.54,74934.17,0.0,-0.90313,8e-05,12.82883]
[1779900007468,30.54,74934.17,0.0,-0.90313,8e-05,12.82883]
[1779900007396,30.54,74928.59,0.0,-0.90354,7e-05,12.78785]
[1779900008696,30.55,74922.81,0.0,-0.90397,7e-05,12.74519]
[1779900010934,30.55,74922.24,0.0,-0.904,7e-05,12.74138]
[1779900016752,30.55,74922.71,0.0,-0.90393,7e-05,12.74889]
[1779900019005,30.55,74922.82,0.0,-0.90391,7e-05,12.75022]
[1779900019218,30.55,74922.82,0.0,-0.90391,7e-05,12.75022]
[1779900019319,30.55,74922.76,0.0,-0.90391,7e-05,12.75028]
[1779900024807,30.56,74929.2,0.0,-0.9034,7e-05,12.80129]
[1779900026822,30.56,74933.89,0.0,-0.90304,8e-05,12.83716]
[1779900031857,30.56,74938.26,0.0,-0.90271,8e-05,12.8684]
[1779900037901,30.56,74933.84,0.0,-0.90303,8e-05,12.83747]
[1779900038908,30.56,74929.29,0.0,-0.90336,7e-05,12.80391]
[1779900043943,30.57,74932.16,0.0,-0.90313,7e-05,12.82743]
[1779900046964,30.57,74937.5,0.0,-0.90271,8e-05,12.86842]
[1779900050992,30.57,74943.99,0.0,-0.90221,8e-05,12.91819]
[1779900056028,30.57,74944.29,0.0,-0.90218,8e-05,12.92171]
[1779900058024,30.57,74944.91,0.0,-0.90213,8e-05,12.9266]
[1779900058350,30.57,74953.4,0.0,-0.90148,8e-05,12.99045]
[1779900059049,30.57,74958.72,0.0,-0.90107,8e-05,13.03052]
[1779900060727,30.57,74958.62,0.0,-0.90108,8e-05,13.02987]
[1779900070127,30.57,74965.57,0.0,-0.90054,8e-05,13.08305]
[1779900070676,30.57,74965.57,0.0,-0.90054,8e-05,13.08305]
[1779900070718,30.57,74965.57,0.0,-0.90054,8e-05,13.08305]
[1779900071235,30.57,74965.57,0.0,-0.90054,8e-05,13.08305]
[1779900071468,30.57,74965.57,0.0,-0.90054,8e-05,13.08305]
[1779900071569,30.57,74965.79,0.0,-0.90052,8e-05,13.08475]
[1779900077176,30.58,74968.74,0.0,-0.9003,8e-05,13.10715]
[1779900077930,30.58,74968.74,0.0,-0.9003,8e-05,13.10715]
[1779900077967,30.58,74968.74,0.0,-0.9003,8e-05,13.10715]
[1779900079190,30.58,74976.61,0.0,-0.89969,8e-05,13.16645]
[1779900080197,30.57,74984.14,0.0,-0.89911,8e-05,13.22318]
[1779900082211,30.57,74976.18,0.0,-0.89973,8e-05,13.16283]
[1779900083218,30.57,74971.84,0.0,-0.90006,8e-05,13.13007]
[1779900085232,30.57,74971.28,0.0,-0.90011,8e-05,13.12586]
[1779900086239,30.57,74977.61,0.0,-0.89962,8e-05,13.17354]
[1779900088260,30.57,74986.56,0.0,-0.89893,8e-05,13.24087]
[1779900089266,30.57,74995.53,0.0,-0.89824,8e-05,13.30853]
[1779900090273,30.57,74998.38,0.0,-0.89802,8e-05,13.32983]
[1779900092287,30.57,75003.3,0.0,-0.89766,8e-05,13.36351]
[1779900096326,30.57,75008.2,0.0,-0.8973,8e-05,13.39914]
[1779900098340,30.57,75003.68,0.0,-0.89766,8e-05,13.36402]
[1779900099344,30.57,74994.77,0.0,-0.89835,8e-05,13.29617]
[1779900100350,30.57,74992.27,0.0,-0.89855,8e-05,13.277]
[1779900103537,30.57,74992.41,0.0,-0.89855,8e-05,13.27762]
[1779900103725,30.57,74990.87,0.0,-0.89867,8e-05,13.26575]
[1779900104050,30.57,74990.87,0.0,-0.89867,8e-05,13.26575]
[1779900104218,30.57,74990.87,0.0,-0.89867,8e-05,13.26575]
[1779900104379,30.57,74992.05,0.0,-0.89858,8e-05,13.27447]
[1779900108408,30.57,75000.89,0.0,-0.8979,8e-05,13.3409]
[1779900109414,30.57,75008.49,0.0,-0.8973,8e-05,13.39862]
[1779900111428,30.57,75008.26,0.0,-0.89732,8e-05,13.39683]
[1779900114104,30.57,75005.78,0.0,-0.89751,8e-05,13.37801]
[1779900114221,30.57,75005.78,0.0,-0.89751,8e-05,13.37801]
[1779900119485,30.57,75007.59,0.0,-0.89737,8e-05,13.39183]
[1779900122506,30.57,75002.01,0.0,-0.89781,8e-05,13.34919]
[1779900124110,30.57,75002.25,0.0,-0.8978,8e-05,13.3507]
[1779900124219,30.57,75002.25,0.0,-0.8978,8e-05,13.3507]
[1779900125131,30.57,75002.42,0.0,-0.89779,8e-05,13.35166]
[1779900125219,30.57,75002.42,0.0,-0.89779,8e-05,13.35166]
[1779900125527,30.57,75003.38,0.0,-0.89771,8e-05,13.35862]
[1779900129286,30.56,75005.28,0.0,-0.89758,8e-05,13.37202]
[1779900129469,30.56,75005.28,0.0,-0.89758,8e-05,13.37202]
[1779900133583,30.56,75012.56,0.0,-0.89702,8e-05,13.42588]
[1779900136604,30.56,75017.75,0.0,-0.89662,8e-05,13.46519]
[1779900138726,30.56,75017.22,0.0,-0.89666,8e-05,13.46101]
[1779900138968,30.56,75017.22,0.0,-0.89666,8e-05,13.46101]
[1779900139107,30.56,75017.22,0.0,-0.89666,8e-05,13.46101]
[1779900139219,30.56,75017.22,0.0,-0.89666,8e-05,13.46101]
[1779900139625,30.56,75017.4,0.0,-0.89665,8e-05,13.4623]
[1779900144660,30.56,75015.26,0.0,-0.89682,8e-05,13.44564]
[1779900146464,30.56,75015.75,0.0,-0.89678,8e-05,13.4493]
[1779900146720,30.56,75015.75,0.0,-0.89678,8e-05,13.44923]
[1779900153723,30.56,75018.23,0.0,-0.89662,8e-05,13.46414]
[1779900156238,30.56,75018.76,0.0,-0.89657,8e-05,13.46809]
[1779900156469,30.56,75018.76,0.0,-0.89657,8e-05,13.46809]
[1779900156897,30.56,75018.25,0.0,-0.89662,8e-05,13.46398]
[1779900156969,30.56,75018.25,0.0,-0.89662,8e-05,13.46398]
[1779900157033,30.56,75018.25,0.0,-0.89662,8e-05,13.46387]
[1779900162786,30.56,75016.21,0.0,-0.89678,8e-05,13.44779]
[1779900166783,30.56,75016.59,0.0,-0.89676,8e-05,13.45038]
[1779900166968,30.56,75016.59,0.0,-0.89676,8e-05,13.45038]
[1779900173864,30.56,75017.15,0.0,-0.89672,8e-05,13.4537]
[1779900178226,30.56,75019.63,0.0,-0.89653,8e-05,13.47232]
[1779900178468,30.56,75019.63,0.0,-0.89653,8e-05,13.47232]
[1779900178807,30.56,75019.63,0.0,-0.89653,8e-05,13.47204]
[1779900178970,30.56,75019.63,0.0,-0.89653,8e-05,13.47204]
[1779900179070,30.56,75020.38,0.0,-0.89648,8e-05,13.47761]
[1779900180913,30.56,75032.85,0.0,-0.89549,8e-05,13.57251]
[1779900181921,30.56,75028.34,0.0,-0.89586,8e-05,13.53766]
[1779900184162,30.56,75029.87,0.0,-0.89574,8e-05,13.5491]
[1779900184219,30.56,75029.87,0.0,-0.89574,8e-05,13.5491]
[1779900189976,30.55,75029.2,0.0,-0.89581,8e-05,13.54239]
[1779900192158,30.55,75029.01,0.0,-0.89582,8e-05,13.54073]
[1779900192218,30.55,75029.01,0.0,-0.89582,8e-05,13.54073]
[1779900192828,30.55,75029.31,0.0,-0.8958,8e-05,13.54281]
[1779900192967,30.55,75029.31,0.0,-0.8958,8e-05,13.54281]
[1779900192997,30.55,75029.28,0.0,-0.89581,8e-05,13.54237]
[1779900198040,30.55,75029.82,0.0,-0.89578,8e-05,13.54545]
[1779900201985,30.55,75027.34,0.0,-0.89598,8e-05,13.52595]
[1779900202220,30.55,75027.34,0.0,-0.89598,8e-05,13.52595]
[1779900203079,30.55,75036.85,0.0,-0.89523,8e-05,13.59835]
[1779900204085,30.55,75037.41,0.0,-0.89518,8e-05,13.6026]
[1779900206436,30.55,75035.64,0.0,-0.89532,8e-05,13.58921]
[1779900206468,30.55,75035.64,0.0,-0.89532,8e-05,13.58921]
[1779900206732,30.55,75035.64,0.0,-0.89532,8e-05,13.58921]
[1779900206538,30.55,75037.45,0.0,-0.89518,8e-05,13.60318]
[1779900212141,30.55,75041.45,0.0,-0.89488,8e-05,13.63082]
[1779900215098,30.55,75042.7,0.0,-0.89478,8e-05,13.64046]
[1779900215219,30.55,75042.7,0.0,-0.89478,8e-05,13.64046]
[1779900215617,30.55,75042.7,0.0,-0.89478,8e-05,13.64046]
[1779900215720,30.55,75042.7,0.0,-0.89478,8e-05,13.64046]
[1779900215718,30.55,75042.48,0.0,-0.89479,8e-05,13.6388]
[1779900219190,30.55,75036.66,0.0,-0.89525,8e-05,13.59443]
[1779900220156,30.55,75036.66,0.0,-0.89525,8e-05,13.59443]
[1779900220219,30.55,75036.66,0.0,-0.89525,8e-05,13.59443]
[1779900225232,30.55,75042.65,0.0,-0.89478,8e-05,13.6405]
[1779900225980,30.55,75042.65,0.0,-0.89478,8e-05,13.6405]
[1779900226219,30.55,75042.65,0.0,-0.89478,8e-05,13.6405]
[1779900227080,30.55,75044.05,0.0,-0.89466,8e-05,13.6512]
[1779900227219,30.55,75044.05,0.0,-0.89466,8e-05,13.6512]
[1779900227246,30.55,75044.96,0.0,-0.89459,8e-05,13.65814]
[1779900233333,30.55,75046.82,0.0,-0.89446,8e-05,13.67053]
[1779900233467,30.55,75046.82,0.0,-0.89446,8e-05,13.67053]
[1779900239330,30.55,75041.88,0.0,-0.89488,8e-05,13.63101]
[1779900240817,30.55,75037.68,0.0,-0.89521,8e-05,13.59891]
[1779900240969,30.55,75037.68,0.0,-0.89521,8e-05,13.59891]
[1779900241609,30.55,75037.68,0.0,-0.89521,8e-05,13.59891]
[1779900241734,30.55,75037.68,0.0,-0.89521,8e-05,13.59891]
[1779900241703,30.55,75037.37,0.0,-0.89523,8e-05,13.59659]
[1779900244365,30.55,75031.16,0.0,-0.89572,8e-05,13.54933]
[1779900246054,30.55,75028.75,0.0,-0.89592,8e-05,13.53065]
[1779900246218,30.55,75028.75,0.0,-0.89592,8e-05,13.53065]
[1779900251414,30.54,75031.13,0.0,-0.89575,8e-05,13.54717]
[1779900252869,30.54,75033.95,0.0,-0.89553,8e-05,13.56838]
[1779900252968,30.54,75033.95,0.0,-0.89553,8e-05,13.56838]
[1779900254057,30.54,75032.59,0.0,-0.89564,8e-05,13.55765]
[1779900254217,30.54,75032.59,0.0,-0.89564,8e-05,13.55765]
[1779900254435,30.54,75030.1,0.0,-0.89584,8e-05,13.53832]
[1779900259470,30.54,75029.36,0.0,-0.89589,8e-05,13.53327]
[1779900259921,30.54,75029.36,0.0,-0.89589,8e-05,13.53327]
[1779900259970,30.54,75029.36,0.0,-0.89589,8e-05,13.53327]
[1779900265512,30.54,75028.83,0.0,-0.89592,8e-05,13.53008]
[1779900265898,30.54,75028.83,0.0,-0.89592,8e-05,13.53008]
[1779900265969,30.54,75028.83,0.0,-0.89592,8e-05,13.53008]
[1779900266701,30.54,75028.83,0.0,-0.89592,8e-05,13.53008]
[1779900266722,30.54,75028.83,0.0,-0.89592,8e-05,13.53008]
[1779900266802,30.54,75029.19,0.0,-0.89589,8e-05,13.53299]
[1779900272613,30.55,75030.18,0.0,-0.89583,8e-05,13.53793]
[1779900272728,30.55,75030.18,0.0,-0.89583,8e-05,13.53793]
[1779900273409,30.55,75029.79,0.0,-0.89586,8e-05,13.53512]
[1779900273467,30.55,75029.79,0.0,-0.89586,8e-05,13.53512]
[1779900273569,30.55,75030.54,0.0,-0.8958,8e-05,13.54102]
[1779900278604,30.55,75030.52,0.0,-0.89579,8e-05,13.54175]
[1779900282725,30.55,75030.56,0.0,-0.89578,8e-05,13.54261]
[1779900282968,30.55,75030.99,0.0,-0.89574,8e-05,13.54608]
[1779900285124,30.55,75031.07,0.0,-0.89573,8e-05,13.54705]
[1779900288087,30.55,75031.49,0.0,-0.89569,8e-05,13.55081]
[1779900288218,30.55,75031.49,0.0,-0.89569,8e-05,13.55081]
[1779900288359,30.55,75031.49,0.0,-0.89569,8e-05,13.55081]
[1779900288468,30.55,75031.49,0.0,-0.89569,8e-05,13.55081]
[1779900288679,30.55,75031.52,0.0,-0.89569,8e-05,13.55123]
[1779900293714,30.55,75031.9,0.0,-0.89565,8e-05,13.55503]
[1779900296403,30.55,75031.3,0.0,-0.89569,8e-05,13.5508]
[1779900296469,30.55,75031.3,0.0,-0.89569,8e-05,13.5508]
[1779900301769,30.55,75030.97,0.0,-0.89571,8e-05,13.54933]
[1779900306589,30.55,75031.43,0.0,-0.89567,8e-05,13.55355]
[1779900306722,30.55,75031.43,0.0,-0.89567,8e-05,13.55355]
[1779900307348,30.55,75033.67,0.0,-0.89549,8e-05,13.57083]
[1779900307469,30.55,75033.67,0.0,-0.89549,8e-05,13.57083]
[1779900307812,30.55,75034.2,0.0,-0.89544,8e-05,13.57503]
[1779900311781,30.56,75037.69,0.0,-0.89516,8e-05,13.60208]
[1779900311970,30.56,75037.6,0.0,-0.89517,8e-05,13.60149]
[1779900314697,30.56,75038.41,0.0,-0.8951,8e-05,13.60777]
[1779900314720,30.56,75038.41,0.0,-0.8951,8e-05,13.60777]
[1779900315321,30.56,75034.48,0.0,-0.89541,8e-05,13.57796]
[1779900315469,30.56,75034.48,0.0,-0.89541,8e-05,13.57796]
[1779900315557,30.56,75031.55,0.0,-0.89564,8e-05,13.55575]
[1779900318962,30.56,75030.02,0.0,-0.89576,8e-05,13.5444]
[1779900318969,30.56,75030.02,0.0,-0.89576,8e-05,13.5444]
[1779900324932,30.56,75027.19,0.0,-0.89597,8e-05,13.52413]
[1779900328886,30.56,75026.75,0.0,-0.896,8e-05,13.52141]
[1779900328968,30.56,75026.75,0.0,-0.896,8e-05,13.52141]
[1779900329967,30.56,75021.2,0.0,-0.89643,8e-05,13.47958]
[1779900331722,30.56,75021.2,0.0,-0.89643,8e-05,13.47958]
[1779900331726,30.56,75015.61,0.0,-0.89689,8e-05,13.43376]
[1779900331975,30.56,75015.61,0.0,-0.89689,8e-05,13.43376]
[1779900334699,30.56,75014.52,0.0,-0.89698,8e-05,13.4254]
[1779900334718,30.56,75014.52,0.0,-0.89698,8e-05,13.4254]
[1779900338109,30.56,75017.57,0.0,-0.89674,8e-05,13.4484]
[1779900338219,30.56,75017.57,0.0,-0.89674,8e-05,13.4484]
[1779900338437,30.56,75017.57,0.0,-0.89674,8e-05,13.4484]
[1779900338467,30.56,75017.57,0.0,-0.89674,8e-05,13.4484]
[1779900338538,30.56,75020.57,0.0,-0.8965,8e-05,13.47192]
[1779900340179,30.56,75024.35,0.0,-0.89619,8e-05,13.50125]
[1779900342670,30.56,75024.51,0.0,-0.89618,8e-05,13.50247]
[1779900342719,30.56,75024.51,0.0,-0.89618,8e-05,13.50247]
[1779900344182,30.56,75025.49,0.0,-0.8961,8e-05,13.51039]
[1779900344217,30.56,75025.49,0.0,-0.8961,8e-05,13.51039]
[1779900344284,30.56,75025.97,0.0,-0.89606,8e-05,13.51444]
[1779900350109,30.56,75028.28,0.0,-0.89586,8e-05,13.53298]
[1779900351228,30.56,75028.28,0.0,-0.89586,8e-05,13.53298]
[1779900351467,30.56,75028.28,0.0,-0.89586,8e-05,13.53298]
[1779900351524,30.56,75032.48,0.0,-0.89553,8e-05,13.56512]
[1779900352123,30.56,75036.61,0.0,-0.8952,8e-05,13.59671]
[1779900352968,30.56,75036.61,0.0,-0.8952,8e-05,13.59671]
[1779900353220,30.56,75036.61,0.0,-0.8952,8e-05,13.59671]
[1779900353310,30.56,75037.28,0.0,-0.89515,8e-05,13.60185]
[1779900355714,30.56,75037.38,0.0,-0.89514,8e-05,13.60263]
[1779900355720,30.56,75037.38,0.0,-0.89514,8e-05,13.60263]
[1779900359891,30.56,75037.39,0.0,-0.89514,8e-05,13.60272]
[1779900359968,30.56,75035.52,0.0,-0.89529,8e-05,13.58845]
[1779900360179,30.56,75034.92,0.0,-0.89534,8e-05,13.58389]
[1779900365656,30.56,75033.79,0.0,-0.89544,8e-05,13.57415]
[1779900365854,30.56,75028.42,0.0,-0.89587,8e-05,13.53281]
[1779900366726,30.56,75028.42,0.0,-0.89587,8e-05,13.53281]
[1779900367245,30.56,75026.15,0.0,-0.89605,8e-05,13.51518]
[1779900367470,30.56,75026.15,0.0,-0.89605,8e-05,13.51518]
[1779900367571,30.56,75024.62,0.0,-0.89617,8e-05,13.50322]
[1779900369256,30.56,75018.48,0.0,-0.89666,8e-05,13.45586]
[1779900370258,30.56,75013.06,0.0,-0.89709,8e-05,13.41442]
[1779900372371,30.56,75014.25,0.0,-0.897,8e-05,13.4233]
[1779900372624,30.56,75014.25,0.0,-0.897,8e-05,13.4233]
[1779900377796,30.56,75013.3,0.0,-0.89708,8e-05,13.41539]
[1779900377822,30.56,75013.02,0.0,-0.8971,8e-05,13.41314]
[1779900377975,30.56,75013.02,0.0,-0.8971,8e-05,13.41314]
[1779900378388,30.56,75013.02,0.0,-0.8971,8e-05,13.41314]
[1779900378467,30.56,75013.02,0.0,-0.8971,8e-05,13.41314]
[1779900381340,30.56,75019.22,0.0,-0.89662,8e-05,13.45988]
[1779900382344,30.56,75026.09,0.0,-0.89608,8e-05,13.51244]
[1779900384249,30.56,75029.52,0.0,-0.89581,8e-05,13.53876]
[1779900384470,30.56,75029.52,0.0,-0.89581,8e-05,13.53876]
[1779900384868,30.56,75029.52,0.0,-0.89581,8e-05,13.53876]
[1779900384562,30.56,75028.92,0.0,-0.89585,8e-05,13.53431]
[1779900384971,30.56,75028.92,0.0,-0.89585,8e-05,13.53431]
[1779900388391,30.56,75034.47,0.0,-0.89541,8e-05,13.5771]
[1779900389340,30.56,75034.47,0.0,-0.89541,8e-05,13.5771]
[1779900389468,30.56,75034.47,0.0,-0.89541,8e-05,13.5771]
[1779900389569,30.56,75035.26,0.0,-0.89534,8e-05,13.58319]
[1779900390407,30.56,75035.26,0.0,-0.89534,8e-05,13.58319]
[1779900390468,30.56,75035.26,0.0,-0.89534,8e-05,13.58319]
[1779900394434,30.56,75026.63,0.0,-0.89606,8e-05,13.51274]
[1779900395768,30.56,75026.63,0.0,-0.89606,8e-05,13.51274]
[1779900395803,30.56,75022.47,0.0,-0.89639,8e-05,13.4808]
[1779900395975,30.56,75022.47,0.0,-0.89639,8e-05,13.4808]
[1779900396533,30.56,75022.47,0.0,-0.89639,8e-05,13.4808]
[1779900396725,30.56,75022.47,0.0,-0.89639,8e-05,13.4808]
[1779900401371,30.56,75023.55,0.0,-0.89632,8e-05,13.48791]
[1779900401472,30.56,75023.55,0.0,-0.89632,8e-05,13.48791]
[1779900401483,30.56,75022.23,0.0,-0.89643,8e-05,13.47761]
[1779900402054,30.56,75022.23,0.0,-0.89643,8e-05,13.47761]
[1779900402217,30.56,75022.23,0.0,-0.89643,8e-05,13.47761]
[1779900406518,30.55,75026.25,0.0,-0.89612,8e-05,13.50707]
[1779900407328,30.55,75026.25,0.0,-0.89612,8e-05,13.50707]
[1779900407474,30.55,75026.25,0.0,-0.89612,8e-05,13.50707]
[1779900407798,30.55,75026.25,0.0,-0.89612,8e-05,13.50707]
[1779900407800,30.55,75029.91,0.0,-0.89583,8e-05,13.53513]
[1779900407969,30.55,75029.91,0.0,-0.89583,8e-05,13.53513]
[1779900413567,30.56,75030.66,0.0,-0.89576,8e-05,13.54159]
[1779900415670,30.56,75032.46,0.0,-0.89562,8e-05,13.55543]
[1779900415721,30.56,75032.46,0.0,-0.89562,8e-05,13.55543]
[1779900415887,30.56,75035.17,0.0,-0.8954,8e-05,13.57622]
[1779900417162,30.56,75035.93,0.0,-0.89534,8e-05,13.58209]
[1779900417231,30.56,75035.93,0.0,-0.89534,8e-05,13.58209]
[1779900419046,30.56,75038.21,0.0,-0.89516,8e-05,13.59962]
[1779900419221,30.56,75038.21,0.0,-0.89516,8e-05,13.59962]
[1779900419609,30.56,75039.64,0.0,-0.89505,8e-05,13.61058]
[1779900420040,30.56,75039.64,0.0,-0.89505,8e-05,13.61058]
[1779900420220,30.56,75039.64,0.0,-0.89505,8e-05,13.61058]
[1779900425651,30.56,75039.61,0.0,-0.89505,8e-05,13.61054]
[1779900429235,30.56,75038.31,0.0,-0.89515,8e-05,13.60074]
[1779900429469,30.56,75038.31,0.0,-0.89515,8e-05,13.60074]
[1779900429872,30.56,75038.31,0.0,-0.89515,8e-05,13.60074]
[1779900429970,30.56,75038.31,0.0,-0.89515,8e-05,13.60074]
[1779900429923,30.56,75037.5,0.0,-0.89521,8e-05,13.59461]
[1779900435720,30.56,75037.48,0.0,-0.89521,8e-05,13.59487]
[1779900437737,30.56,75025.25,0.0,-0.89618,8e-05,13.50179]
[1779900438130,30.56,75025.25,0.0,-0.89618,8e-05,13.50179]
[1779900438222,30.56,75025.25,0.0,-0.89618,8e-05,13.50179]
[1779900438745,30.56,75023.03,0.0,-0.89635,8e-05,13.4851]
[1779900439079,30.56,75023.03,0.0,-0.89635,8e-05,13.4851]
[1779900439223,30.56,75023.03,0.0,-0.89635,8e-05,13.4851]
[1779900444787,30.56,75022.62,0.0,-0.89636,8e-05,13.48355]
[1779900449825,30.56,75022.92,0.0,-0.89633,8e-05,13.48714]
[1779900450830,30.56,75027.6,0.0,-0.89595,8e-05,13.52305]
[1779900452887,30.56,75030.08,0.0,-0.89578,8e-05,13.53877]
[1779900452968,30.56,75030.08,0.0,-0.89578,8e-05,13.53877]
[1779900452936,30.56,75031.13,0.0,-0.89569,8e-05,13.54696]
[1779900453639,30.56,75031.13,0.0,-0.89569,8e-05,13.54696]
[1779900453719,30.56,75031.13,0.0,-0.89569,8e-05,13.54696]
[1779900453851,30.56,75031.06,0.0,-0.8957,8e-05,13.5466]
[1779900458886,30.56,75032.32,0.0,-0.89559,8e-05,13.55701]
[1779900460389,30.56,75031.86,0.0,-0.89562,8e-05,13.55365]
[1779900460472,30.56,75031.86,0.0,-0.89562,8e-05,13.55365]
[1779900460980,30.56,75031.86,0.0,-0.89562,8e-05,13.55365]
[1779900461011,30.56,75032.71,0.0,-0.89556,8e-05,13.56028]
[1779900461219,30.56,75032.71,0.0,-0.89556,8e-05,13.56028]
[1779900466942,30.57,75030.4,0.0,-0.89573,8e-05,13.54348]
[1779900467475,30.57,75030.4,0.0,-0.89573,8e-05,13.54348]
[1779900467721,30.57,75030.4,0.0,-0.89573,8e-05,13.54348]
[1779900467950,30.57,75030.38,0.0,-0.89573,8e-05,13.5435]
[1779900468337,30.57,75030.38,0.0,-0.89573,8e-05,13.5435]
[1779900468469,30.57,75030.38,0.0,-0.89573,8e-05,13.5435]
[1779900471977,30.57,75024.06,0.0,-0.89622,8e-05,13.49599]
[1779900472096,30.57,75024.06,0.0,-0.89622,8e-05,13.49599]
[1779900472221,30.57,75024.06,0.0,-0.89622,8e-05,13.49599]
[1779900472474,30.57,75024.06,0.0,-0.89622,8e-05,13.49599]
[1779900472719,30.57,75024.06,0.0,-0.89622,8e-05,13.49599]
[1779900472984,30.57,75024.2,0.0,-0.89621,8e-05,13.49731]
[1779900474998,30.57,75028.24,0.0,-0.89588,8e-05,13.52854]
[1779900480033,30.57,75027.13,0.0,-0.89596,8e-05,13.52109]
[1779900483363,30.57,75025.66,0.0,-0.89607,8e-05,13.5103]
[1779900483470,30.57,75025.66,0.0,-0.89607,8e-05,13.5103]
[1779900489735,30.57,75027.02,0.0,-0.89595,8e-05,13.52181]
[1779900489969,30.57,75027.02,0.0,-0.89595,8e-05,13.52181]
[1779900490050,30.57,75026.05,0.0,-0.89602,8e-05,13.51504]
[1779900490392,30.57,75026.05,0.0,-0.89602,8e-05,13.51504]
[1779900490471,30.57,75026.05,0.0,-0.89602,8e-05,13.51504]
[1779900496172,30.57,75028.92,0.0,-0.89578,8e-05,13.538]
[1779900496221,30.57,75028.92,0.0,-0.89578,8e-05,13.538]
[1779900496638,30.57,75028.92,0.0,-0.89578,8e-05,13.538]
[1779900496719,30.57,75028.92,0.0,-0.89578,8e-05,13.538]
[1779900496820,30.57,75028.09,0.0,-0.89585,8e-05,13.53207]
[1779900501222,30.57,75027.14,0.0,-0.89591,8e-05,13.52547]
[1779900501470,30.57,75027.14,0.0,-0.89591,8e-05,13.52547]
[1779900506751,30.58,75027.85,0.0,-0.89585,8e-05,13.53176]
[1779900506967,30.58,75027.85,0.0,-0.89585,8e-05,13.53176]
[1779900506983,30.58,75027.85,0.0,-0.89584,8e-05,13.53242]
[1779900507452,30.58,75027.85,0.0,-0.89584,8e-05,13.53242]
[1779900507471,30.58,75027.85,0.0,-0.89584,8e-05,13.53242]
[1779900513732,30.58,75024.05,0.0,-0.89615,8e-05,13.50154]
[1779900513970,30.58,75024.05,0.0,-0.89615,8e-05,13.50154]
[1779900514071,30.58,75023.94,0.0,-0.89615,8e-05,13.50097]
[1779900514347,30.58,75023.94,0.0,-0.89615,8e-05,13.50097]
[1779900514471,30.58,75023.94,0.0,-0.89615,8e-05,13.50097]
[1779900518709,30.58,75025.13,0.0,-0.89605,8e-05,13.51084]
[1779900518722,30.58,75025.13,0.0,-0.89605,8e-05,13.51084]
[1779900525768,30.58,75028.8,0.0,-0.89574,8e-05,13.54042]
[1779900525972,30.58,75028.8,0.0,-0.89574,8e-05,13.54042]
[1779900526039,30.58,75029.38,0.0,-0.89569,8e-05,13.54527]
[1779900526641,30.58,75029.38,0.0,-0.89569,8e-05,13.54527]
[1779900526722,30.58,75029.38,0.0,-0.89569,8e-05,13.54527]
[1779900530210,30.58,75029.26,0.0,-0.8957,8e-05,13.5452]
[1779900535422,30.59,75029.36,0.0,-0.89567,8e-05,13.54722]
[1779900539881,30.59,75029.32,0.0,-0.89567,8e-05,13.54755]
[1779900539969,30.59,75029.32,0.0,-0.89567,8e-05,13.54755]
[1779900539982,30.59,75028.88,0.0,-0.8957,8e-05,13.54441]
[1779900540938,30.59,75028.88,0.0,-0.8957,8e-05,13.54441]
[1779900540967,30.59,75028.88,0.0,-0.8957,8e-05,13.54441]
[1779900543658,30.59,75029.15,0.0,-0.89567,8e-05,13.54713]
[1779900543718,30.59,75029.15,0.0,-0.89567,8e-05,13.54713]
[1779900543737,30.59,75029.54,0.0,-0.89564,8e-05,13.55031]
[1779900544476,30.59,75029.54,0.0,-0.89564,8e-05,13.55031]
[1779900544586,30.59,75029.54,0.0,-0.89564,8e-05,13.55031]
[1779900544602,30.59,75036.22,0.0,-0.89511,8e-05,13.60146]
[1779900545914,30.59,75048.26,0.0,-0.89415,8e-05,13.69359]
[1779900546502,30.59,75055.95,0.0,-0.89353,8e-05,13.75246]
[1779900548393,30.59,75055.95,0.0,-0.89353,8e-05,13.75246]
[1779900548468,30.59,75055.95,0.0,-0.89353,8e-05,13.75246]
[1779900553551,30.59,75056.75,0.0,-0.89348,8e-05,13.75795]
[1779900556097,30.59,75056.75,0.0,-0.89348,8e-05,13.75795]
[1779900555566,30.59,75059.58,0.0,-0.89325,8e-05,13.77948]
[1779900557664,30.59,75060.21,0.0,-0.8932,8e-05,13.78419]
[1779900557719,30.59,75060.21,0.0,-0.8932,8e-05,13.78419]
[1779900557724,30.59,75060.31,0.0,-0.8932,8e-05,13.78484]
[1779900560601,30.59,75065.51,0.0,-0.89278,8e-05,13.82436]
[1779900563260,30.59,75065.96,0.0,-0.89275,8e-05,13.82745]
[1779900563471,30.59,75065.96,0.0,-0.89275,8e-05,13.82745]
[1779900568663,30.59,75060.54,0.0,-0.8932,8e-05,13.78478]
[1779900571266,30.58,75059.14,0.0,-0.89331,8e-05,13.77385]
[1779900571469,30.58,75059.14,0.0,-0.89331,8e-05,13.77385]
[1779900574726,30.58,75060.18,0.0,-0.89325,8e-05,13.7782]
[1779900574827,30.58,75058.71,0.0,-0.89337,8e-05,13.76685]
[1779900576082,30.58,75058.71,0.0,-0.89337,8e-05,13.76685]
[1779900576221,30.58,75059.0,0.0,-0.89335,8e-05,13.76901]
[1779900578720,30.58,75058.03,0.0,-0.89343,8e-05,13.76146]
[1779900578821,30.58,75058.03,0.0,-0.89343,8e-05,13.76141]
[1779900584558,30.58,75061.83,0.0,-0.89313,8e-05,13.79028]
[1779900584719,30.58,75061.83,0.0,-0.89313,8e-05,13.79028]
[1779900586720,30.58,75063.59,0.0,-0.89299,8e-05,13.8036]
[1779900586790,30.58,75063.9,0.0,-0.89296,8e-05,13.80588]
[1779900587981,30.58,75063.9,0.0,-0.89296,8e-05,13.80588]
[1779900590818,30.58,75070.82,0.0,-0.89241,8e-05,13.85858]
[1779900591768,30.58,75070.82,0.0,-0.89241,8e-05,13.85858]
[1779900591970,30.58,75070.82,0.0,-0.89241,8e-05,13.85858]
[1779900591979,30.58,75077.3,0.0,-0.89189,8e-05,13.90824]
[1779900592845,30.58,75077.3,0.0,-0.89189,8e-05,13.90824]
[1779900592967,30.58,75077.3,0.0,-0.89189,8e-05,13.90824]
[1779900593069,30.58,75078.61,0.0,-0.89178,8e-05,13.91809]
[1779900598979,30.58,75078.24,0.0,-0.89183,8e-05,13.91401]
[1779900601895,30.58,75084.88,0.0,-0.8913,8e-05,13.96406]
[1779900602903,30.58,75094.22,0.0,-0.89054,8e-05,14.03577]
[1779900603910,30.58,75100.36,0.0,-0.89004,8e-05,14.08276]
[1779900605924,30.58,75104.78,0.0,-0.88969,8e-05,14.11587]
[1779900610961,30.57,75110.06,0.0,-0.88928,8e-05,14.154]
[1779900615335,30.57,75110.85,0.0,-0.88924,8e-05,14.15796]
[1779900615472,30.57,75110.85,0.0,-0.88924,8e-05,14.15796]
[1779900615999,30.57,75101.26,0.0,-0.89004,8e-05,14.08309]
[1779900617006,30.57,75095.81,0.0,-0.89049,8e-05,14.04042]
[1779900619829,30.57,75098.93,0.0,-0.89025,8e-05,14.06351]
[1779900619968,30.57,75098.93,0.0,-0.89025,8e-05,14.06351]
[1779900624214,30.56,75097.15,0.0,-0.89042,8e-05,14.04708]
[1779900624471,30.56,75097.15,0.0,-0.89042,8e-05,14.04708]
[1779900627540,30.56,75094.56,0.0,-0.89065,8e-05,14.02601]
[1779900627721,30.56,75094.56,0.0,-0.89065,8e-05,14.02601]
[1779900628083,30.56,75093.95,0.0,-0.89071,8e-05,14.02029]
[1779900632111,30.56,75101.29,0.0,-0.89015,8e-05,14.07147]
[1779900633118,30.56,75106.87,0.0,-0.8897,8e-05,14.11441]
[1779900633350,30.56,75106.87,0.0,-0.8897,8e-05,14.11441]
[1779900633469,30.56,75106.87,0.0,-0.8897,8e-05,14.11441]
[1779900634703,30.56,75107.31,0.0,-0.88966,8e-05,14.11752]
[1779900634720,30.56,75107.31,0.0,-0.88966,8e-05,14.11752]
[1779900635132,30.56,75107.77,0.0,-0.88963,8e-05,14.12078]
[1779900639942,30.55,75109.76,0.0,-0.88948,8e-05,14.13499]
[1779900639969,30.55,75109.76,0.0,-0.88948,8e-05,14.13499]
[1779900644554,30.55,75107.53,0.0,-0.88968,8e-05,14.11621]
[1779900644720,30.55,75107.53,0.0,-0.88968,8e-05,14.11621]
[1779900645881,30.55,75106.95,0.0,-0.88973,8e-05,14.11143]
[1779900645969,30.55,75106.95,0.0,-0.88973,8e-05,14.11143]
[1779900645982,30.55,75106.95,0.0,-0.88973,8e-05,14.11115]
[1779900651471,30.55,75108.41,0.0,-0.88962,8e-05,14.12129]
[1779900651723,30.55,75108.41,0.0,-0.88962,8e-05,14.12129]
[1779900654267,30.55,75115.23,0.0,-0.88908,8e-05,14.17217]
[1779900658303,30.54,75120.1,0.0,-0.88871,8e-05,14.20741]
[1779900662318,30.54,75123.63,0.0,-0.88843,8e-05,14.23357]
[1779900662469,30.54,75123.63,0.0,-0.88843,8e-05,14.23357]
[1779900662508,30.54,75131.41,0.0,-0.88779,8e-05,14.29318]
[1779900666320,30.54,75131.9,0.0,-0.88776,8e-05,14.29592]
[1779900666468,30.54,75131.9,0.0,-0.88776,8e-05,14.29592]
[1779900666569,30.54,75131.78,0.0,-0.88778,8e-05,14.29392]
[1779900669412,30.54,75131.97,0.0,-0.88777,8e-05,14.29539]
[1779900669468,30.54,75131.97,0.0,-0.88777,8e-05,14.29539]
[1779900675625,30.53,75133.11,0.0,-0.88772,8e-05,14.30004]
[1779900675718,30.53,75133.11,0.0,-0.88772,8e-05,14.30004]
[1779900677436,30.53,75141.99,0.0,-0.88699,8e-05,14.36816]
[1779900680542,30.53,75141.72,0.0,-0.88703,8e-05,14.36433]
[1779900680725,30.53,75141.72,0.0,-0.88703,8e-05,14.36433]
[1779900680744,30.53,75136.32,0.0,-0.88749,8e-05,14.32169]
[1779900681664,30.53,75136.32,0.0,-0.88749,8e-05,14.32169]
[1779900681720,30.53,75136.32,0.0,-0.88749,8e-05,14.32169]
[1779900681766,30.53,75133.65,0.0,-0.88772,8e-05,14.3004]
[1779900684586,30.52,75138.05,0.0,-0.88735,8e-05,14.33417]
[1779900684719,30.52,75138.05,0.0,-0.88735,8e-05,14.33417]
[1779900687507,30.52,75148.56,0.0,-0.8865,8e-05,14.41344]
[1779900688513,30.52,75143.81,0.0,-0.88691,8e-05,14.37577]
[1779900689520,30.52,75130.05,0.0,-0.88806,8e-05,14.26805]
[1779900690527,30.52,75127.2,0.0,-0.88831,8e-05,14.24511]
[1779900692541,30.52,75131.7,0.0,-0.88797,8e-05,14.27521]
[1779900694555,30.51,75141.17,0.0,-0.88719,8e-05,14.34807]
[1779900696310,30.51,75144.81,0.0,-0.88689,8e-05,14.37593]
[1779900696468,30.51,75144.81,0.0,-0.88689,8e-05,14.37593]
[1779900696569,30.51,75147.25,0.0,-0.88669,8e-05,14.39441]
[1779900698582,30.51,75153.88,0.0,-0.88615,8e-05,14.44499]
[1779900703618,30.51,75153.81,0.0,-0.88619,8e-05,14.44125]
[1779900706725,30.51,75153.65,0.0,-0.88622,8e-05,14.43872]
[1779900710665,30.5,75154.82,0.0,-0.88615,8e-05,14.44533]
[1779900710722,30.5,75154.82,0.0,-0.88615,8e-05,14.44533]
[1779900710765,30.5,75155.26,0.0,-0.88612,8e-05,14.44813]
[1779900715694,30.5,75156.76,0.0,-0.88602,8e-05,14.45731]
[1779900715720,30.5,75156.76,0.0,-0.88602,8e-05,14.45731]
[1779900715804,30.5,75156.76,0.0,-0.88602,8e-05,14.45731]
[1779900715968,30.5,75156.76,0.0,-0.88602,8e-05,14.45731]
[1779900716070,30.5,75157.58,0.0,-0.88596,8e-05,14.46307]
[1779900721744,30.49,75161.51,0.0,-0.88567,8e-05,14.48969]
[1779900723194,30.49,75161.51,0.0,-0.88567,8e-05,14.48969]
[1779900723218,30.49,75161.51,0.0,-0.88567,8e-05,14.48969]
[1779900728793,30.48,75163.67,0.0,-0.88554,8e-05,14.50154]
[1779900734105,30.48,75164.85,0.0,-0.88548,8e-05,14.50795]
[1779900734205,30.48,75164.85,0.0,-0.88548,8e-05,14.50795]
[1779900734218,30.48,75164.85,0.0,-0.88548,8e-05,14.50795]
[1779900734206,30.48,75164.6,0.0,-0.8855,8e-05,14.50528]
[1779900739294,30.47,75166.41,0.0,-0.88538,8e-05,14.51643]
[1779900739390,30.47,75167.27,0.0,-0.88532,8e-05,14.52238]
[1779900739467,30.47,75167.27,0.0,-0.88532,8e-05,14.52238]
[1779900739880,30.47,75165.73,0.0,-0.88546,8e-05,14.50951]
[1779900745141,30.47,75163.41,0.0,-0.88569,8e-05,14.48825]
[1779900745232,30.47,75163.41,0.0,-0.88569,8e-05,14.48825]
[1779900745284,30.47,75163.41,0.0,-0.88569,8e-05,14.48825]
[1779900745469,30.47,75162.85,0.0,-0.88575,8e-05,14.48311]
[1779900745922,30.47,75159.78,0.0,-0.88601,8e-05,14.45833]
[1779900746929,30.46,75151.11,0.0,-0.88675,8e-05,14.38982]
[1779900747936,30.46,75147.51,0.0,-0.88706,8e-05,14.36108]
[1779900748674,30.46,75147.51,0.0,-0.88706,8e-05,14.36108]
[1779900748731,30.46,75147.51,0.0,-0.88706,8e-05,14.36108]
[1779900749950,30.46,75142.8,0.0,-0.88747,8e-05,14.32317]
[1779900753986,30.46,75143.14,0.0,-0.88748,8e-05,14.32088]
[1779900754158,30.46,75143.14,0.0,-0.88748,8e-05,14.32088]
[1779900754218,30.46,75143.14,0.0,-0.88748,8e-05,14.32088]
[1779900754186,30.46,75142.88,0.0,-0.88751,8e-05,14.31835]
[1779900760180,30.46,75140.77,0.0,-0.88771,8e-05,14.29943]
[1779900760220,30.46,75140.77,0.0,-0.88771,8e-05,14.29943]
[1779900762683,30.45,75145.05,0.0,-0.88737,8e-05,14.33145]
[1779900762720,30.45,75145.05,0.0,-0.88737,8e-05,14.33145]
[1779900763049,30.45,75144.64,0.0,-0.88741,8e-05,14.32776]
[1779900768084,30.45,75143.79,0.0,-0.8875,8e-05,14.31877]
[1779900772418,30.45,75141.7,0.0,-0.8877,8e-05,14.3007]
[1779900772470,30.45,75141.7,0.0,-0.8877,8e-05,14.3007]
[1779900778154,30.44,75141.73,0.0,-0.88772,8e-05,14.29844]
[1779900783189,30.44,75141.45,0.0,-0.88777,8e-05,14.29421]
[1779900783643,30.44,75141.45,0.0,-0.88777,8e-05,14.29421]
[1779900783725,30.44,75141.45,0.0,-0.88777,8e-05,14.29421]
[1779900783916,30.44,75141.45,0.0,-0.88777,8e-05,14.29421]
[1779900783971,30.44,75141.45,0.0,-0.88777,8e-05,14.29421]
[1779900784196,30.44,75141.34,0.0,-0.88778,8e-05,14.29295]
[1779900789235,30.44,75138.41,0.0,-0.88805,8e-05,14.26827]
[1779900793911,30.44,75137.48,0.0,-0.88814,8e-05,14.25961]
[1779900793970,30.44,75137.48,0.0,-0.88814,8e-05,14.25961]
[1779900796284,30.43,75120.75,0.0,-0.88955,8e-05,14.12797]
[1779900797291,30.43,75114.12,0.0,-0.8901,8e-05,14.07594]
[1779900799738,30.43,75112.96,0.0,-0.89021,8e-05,14.06604]
[1779900799970,30.43,75112.96,0.0,-0.89021,8e-05,14.06604]
[1779900800101,30.43,75112.96,0.0,-0.89021,8e-05,14.06604]
[1779900800222,30.43,75112.96,0.0,-0.89021,8e-05,14.06604]
[1779900800312,30.43,75111.92,0.0,-0.8903,8e-05,14.05752]
[1779900802326,30.43,75116.37,0.0,-0.88994,8e-05,14.09118]
[1779900805972,30.43,75118.32,0.0,-0.88979,8e-05,14.10488]
[1779900806218,30.43,75118.32,0.0,-0.88979,8e-05,14.10488]
[1779900811141,30.43,75117.74,0.0,-0.88986,8e-05,14.09871]
[1779900811218,30.43,75117.74,0.0,-0.88986,8e-05,14.09871]
[1779900811243,30.42,75118.24,0.0,-0.88984,8e-05,14.09888]
[1779900815793,30.42,75119.37,0.0,-0.88976,8e-05,14.10722]
[1779900815974,30.42,75119.37,0.0,-0.88976,8e-05,14.10722]
[1779900821128,30.42,75121.4,0.0,-0.8896,8e-05,14.12213]
[1779900821222,30.42,75121.4,0.0,-0.8896,8e-05,14.12213]
[1779900821605,30.42,75121.47,0.0,-0.8896,8e-05,14.1223]
[1779900821720,30.42,75121.47,0.0,-0.8896,8e-05,14.1223]
[1779900821820,30.42,75121.96,0.0,-0.88956,8e-05,14.12593]
[1779900827501,30.42,75120.23,0.0,-0.88971,8e-05,14.11152]
[1779900833544,30.42,75120.81,0.0,-0.88967,8e-05,14.11497]
[1779900835764,30.42,75120.81,0.0,-0.88967,8e-05,14.11497]
[1779900835970,30.42,75120.81,0.0,-0.88967,8e-05,14.11497]
[1779900840598,30.42,75140.43,0.0,-0.88806,8e-05,14.26653]
[1779900841603,30.42,75152.52,0.0,-0.88705,8e-05,14.36078]
[1779900842610,30.42,75155.56,0.0,-0.88679,8e-05,14.38456]
[1779900843982,30.42,75156.11,0.0,-0.88675,8e-05,14.38814]
[1779900845026,30.42,75156.11,0.0,-0.88675,8e-05,14.38814]
[1779900845220,30.42,75156.11,0.0,-0.88675,8e-05,14.38814]
[1779900846143,30.42,75154.91,0.0,-0.88686,8e-05,14.37817]
[1779900846219,30.42,75154.91,0.0,-0.88686,8e-05,14.37817]
[1779900846293,30.41,75154.61,0.0,-0.88689,8e-05,14.37527]
[1779900851674,30.41,75155.18,0.0,-0.88688,8e-05,14.37632]
[1779900854443,30.41,75155.13,0.0,-0.8869,8e-05,14.37477]
[1779900854471,30.41,75155.13,0.0,-0.8869,8e-05,14.37477]
[1779900857716,30.41,75165.76,0.0,-0.88603,8e-05,14.4557]
[1779900858723,30.4,75168.57,0.0,-0.8858,8e-05,14.47704]
[1779900859863,30.4,75168.57,0.0,-0.8858,8e-05,14.47704]
[1779900859981,30.4,75168.57,0.0,-0.8858,8e-05,14.47704]
[1779900860954,30.4,75170.91,0.0,-0.8856,8e-05,14.49468]
[1779900860972,30.4,75170.91,0.0,-0.8856,8e-05,14.49468]
[1779900861055,30.4,75170.46,0.0,-0.88565,8e-05,14.49039]
[1779900862751,30.4,75165.7,0.0,-0.88607,8e-05,14.45155]
[1779900867252,30.4,75162.0,0.0,-0.88641,8e-05,14.42047]
[1779900867473,30.4,75159.3,0.0,-0.88664,8e-05,14.39864]
[1779900868211,30.4,75159.3,0.0,-0.88664,8e-05,14.39864]
[1779900868221,30.4,75159.3,0.0,-0.88664,8e-05,14.39864]
[1779900868306,30.4,75158.11,0.0,-0.88675,8e-05,14.38868]
[1779900873828,30.39,75161.43,0.0,-0.88653,8e-05,14.40745]
[1779900875110,30.39,75161.43,0.0,-0.88653,8e-05,14.40745]
[1779900875235,30.39,75161.43,0.0,-0.88653,8e-05,14.40745]
[1779900876849,30.39,75153.51,0.0,-0.88722,8e-05,14.34354]
[1779900878146,30.39,75153.51,0.0,-0.88722,8e-05,14.34354]
[1779900878219,30.39,75153.51,0.0,-0.88722,8e-05,14.34354]
[1779900878245,30.39,75154.55,0.0,-0.88714,8e-05,14.35112]
[1779900880759,30.38,75154.97,0.0,-0.88712,8e-05,14.35327]
[1779900880971,30.38,75154.97,0.0,-0.88712,8e-05,14.35327]
[1779900886922,30.38,75153.75,0.0,-0.88726,8e-05,14.33984]
[1779900887764,30.38,75153.75,0.0,-0.88726,8e-05,14.33984]
[1779900887972,30.38,75153.75,0.0,-0.88726,8e-05,14.33984]
[1779900889873,30.38,75155.11,0.0,-0.88716,8e-05,14.34944]
[1779900889970,30.38,75155.11,0.0,-0.88716,8e-05,14.34944]
[1779900890043,30.38,75158.96,0.0,-0.88684,8e-05,14.37907]
[1779900891759,30.38,75159.06,0.0,-0.88684,8e-05,14.37929]
[1779900891973,30.38,75159.06,0.0,-0.88684,8e-05,14.37929]
[1779900895655,30.37,75161.99,0.0,-0.88662,8e-05,14.39995]
[1779900895720,30.37,75161.99,0.0,-0.88662,8e-05,14.39995]
[1779900895985,30.37,75163.6,0.0,-0.88649,8e-05,14.41197]
[1779900897604,30.37,75163.63,0.0,-0.88649,8e-05,14.41158]
[1779900897718,30.37,75163.63,0.0,-0.88649,8e-05,14.41158]
[1779900903036,30.37,75162.37,0.0,-0.88664,8e-05,14.39801]
[1779900906455,30.36,75162.2,0.0,-0.88667,8e-05,14.39546]
[1779900906469,30.36,75162.2,0.0,-0.88667,8e-05,14.39546]
[1779900907830,30.36,75160.45,0.0,-0.88683,8e-05,14.38055]
[1779900907969,30.36,75160.45,0.0,-0.88683,8e-05,14.38055]
[1779900908071,30.36,75155.68,0.0,-0.88724,8e-05,14.34259]
[1779900911717,30.36,75158.35,0.0,-0.88703,8e-05,14.36188]
[1779900911970,30.36,75158.35,0.0,-0.88703,8e-05,14.36188]
[1779900917128,30.36,75163.52,0.0,-0.88662,8e-05,14.4]
[1779900920134,30.35,75163.7,0.0,-0.88663,8e-05,14.39953]
[1779900920222,30.35,75163.7,0.0,-0.88663,8e-05,14.39953]
[1779900921691,30.35,75163.83,0.0,-0.88664,8e-05,14.39867]
[1779900921720,30.35,75163.83,0.0,-0.88664,8e-05,14.39867]
[1779900922169,30.35,75163.78,0.0,-0.88665,8e-05,14.39766]
[1779900927204,30.35,75163.88,0.0,-0.88667,8e-05,14.39535]
[1779900931930,30.34,75164.9,0.0,-0.88664,8e-05,14.39746]
[1779900931973,30.34,75164.9,0.0,-0.88664,8e-05,14.39746]
[1779900936611,30.34,75166.26,0.0,-0.88656,8e-05,14.40502]
[1779900936721,30.34,75166.26,0.0,-0.88656,8e-05,14.40502]
[1779900937274,30.34,75166.57,0.0,-0.88654,8e-05,14.40682]
[1779900938789,30.34,75163.57,0.0,-0.8868,8e-05,14.38265]
[1779900938969,30.34,75163.57,0.0,-0.8868,8e-05,14.38265]
[1779900944323,30.33,75163.11,0.0,-0.88688,8e-05,14.37546]
[1779900945788,30.33,75164.4,0.0,-0.88677,8e-05,14.38498]
[1779900945969,30.33,75164.4,0.0,-0.88677,8e-05,14.38498]
[1779900947571,30.33,75166.16,0.0,-0.88664,8e-05,14.39755]
[1779900947721,30.33,75166.16,0.0,-0.88664,8e-05,14.39755]
[1779900948351,30.33,75166.31,0.0,-0.88663,8e-05,14.39809]
[1779900950045,30.33,75169.4,0.0,-0.88638,8e-05,14.42171]
[1779900950222,30.33,75169.4,0.0,-0.88638,8e-05,14.42171]
[1779900953402,30.32,75180.02,0.0,-0.88551,9e-05,14.50242]
[1779900955822,30.32,75181.21,0.0,-0.88542,9e-05,14.5102]
[1779900957136,30.32,75181.44,0.0,-0.88541,9e-05,14.51122]
[1779900957230,30.32,75181.44,0.0,-0.88541,9e-05,14.51122]
[1779900957431,30.32,75180.63,0.0,-0.88549,9e-05,14.50405]
[1779900962469,30.31,75180.89,0.0,-0.88551,9e-05,14.50221]
[1779900967506,30.31,75180.98,0.0,-0.88555,9e-05,14.4991]
[1779900972541,30.3,75183.64,0.0,-0.88536,9e-05,14.51625]
[1779900974555,30.3,75189.67,0.0,-0.88486,9e-05,14.56219]
[1779900979590,30.29,75187.75,0.0,-0.88507,9e-05,14.54291]
[1779900981604,30.29,75181.63,0.0,-0.88561,9e-05,14.49307]
[1779900982611,30.29,75177.33,0.0,-0.88599,8e-05,14.45842]
[1779900984015,30.29,75177.33,0.0,-0.88599,8e-05,14.45842]
[1779900984218,30.29,75177.33,0.0,-0.88599,8e-05,14.45842]
[1779900984224,30.29,75171.79,0.0,-0.88648,8e-05,14.4134]
[1779900987646,30.29,75166.31,0.0,-0.88696,8e-05,14.36841]
[1779900988929,30.29,75166.31,0.0,-0.88696,8e-05,14.36841]
[1779900988971,30.29,75166.31,0.0,-0.88696,8e-05,14.36841]
[1779900989155,30.28,75163.9,0.0,-0.88718,8e-05,14.34768]
[1779900994177,30.28,75164.29,0.0,-0.8872,8e-05,14.34481]
[1779900994475,30.28,75158.77,0.0,-0.88768,8e-05,14.30011]
[1779900995974,30.28,75155.75,0.0,-0.88794,8e-05,14.27643]
[1779900996055,30.28,75156.43,0.0,-0.88789,8e-05,14.28085]
[1779900997026,30.28,75156.43,0.0,-0.88789,8e-05,14.28085]
[1779900997219,30.28,75156.43,0.0,-0.88789,8e-05,14.28085]
[1779900997320,30.28,75157.01,0.0,-0.88784,8e-05,14.28495]
[1779900998723,30.28,75150.88,0.0,-0.88836,8e-05,14.23644]
[1779900999733,30.27,75146.5,0.0,-0.88873,8e-05,14.2017]
[1779901001744,30.27,75141.81,0.0,-0.88914,8e-05,14.16391]
[1779901003036,30.27,75141.81,0.0,-0.88914,8e-05,14.16391]
[1779901003218,30.27,75141.81,0.0,-0.88914,8e-05,14.16391]
[1779901004765,30.27,75150.03,0.0,-0.88846,8e-05,14.22743]
[1779901006779,30.27,75152.14,0.0,-0.88829,8e-05,14.24295]
[1779901011815,30.27,75150.27,0.0,-0.88847,8e-05,14.22649]
[1779901015977,30.27,75150.1,0.0,-0.8885,8e-05,14.22419]
[1779901016221,30.27,75150.1,0.0,-0.8885,8e-05,14.22419]
[1779901016290,30.27,75150.1,0.0,-0.8885,8e-05,14.22419]
[1779901016470,30.27,75150.1,0.0,-0.8885,8e-05,14.22419]
[1779901016570,30.27,75150.19,0.0,-0.88849,8e-05,14.22458]
[1779901021475,30.26,75148.78,0.0,-0.88862,8e-05,14.21232]
[1779901021541,30.26,75148.78,0.0,-0.88862,8e-05,14.21232]
[1779901021508,30.26,75149.62,0.0,-0.88856,8e-05,14.21862]
[1779901021720,30.26,75149.62,0.0,-0.88856,8e-05,14.21862]
[1779901026920,30.26,75155.21,0.0,-0.88811,8e-05,14.26065]
[1779901027639,30.26,75155.21,0.0,-0.88811,8e-05,14.26065]
[1779901027722,30.26,75155.21,0.0,-0.88811,8e-05,14.26065]
[1779901027789,30.26,75155.21,0.0,-0.88811,8e-05,14.26065]
[1779901027970,30.26,75155.21,0.0,-0.88811,8e-05,14.26065]
[1779901028071,30.26,75154.75,0.0,-0.88815,8e-05,14.2567]
[1779901030948,30.26,75163.03,0.0,-0.88746,8e-05,14.32065]
[1779901031955,30.26,75167.52,0.0,-0.88709,8e-05,14.35549]
[1779901033829,30.26,75168.86,0.0,-0.88698,8e-05,14.36553]
[1779901033958,30.26,75168.86,0.0,-0.88698,8e-05,14.36553]
[1779901033973,30.26,75168.86,0.0,-0.88698,8e-05,14.36553]
[1779901033987,30.26,75168.12,0.0,-0.88705,8e-05,14.35922]
[1779901036210,30.26,75168.67,0.0,-0.88701,8e-05,14.36305]
[1779901041025,30.25,75176.37,0.0,-0.88639,8e-05,14.42054]
[1779901042253,30.25,75176.37,0.0,-0.88639,8e-05,14.42054]
[1779901042354,30.25,75183.96,0.0,-0.88575,9e-05,14.47976]
[1779901044046,30.25,75187.16,0.0,-0.88549,9e-05,14.50367]
[1779901045363,30.25,75187.16,0.0,-0.88549,9e-05,14.50367]
[1779901045477,30.25,75187.16,0.0,-0.88549,9e-05,14.50367]
[1779901045714,30.25,75187.16,0.0,-0.88549,9e-05,14.50367]
[1779901045877,30.25,75188.5,0.0,-0.88539,9e-05,14.51354]
[1779901051095,30.24,75189.41,0.0,-0.88538,9e-05,14.51298]
[1779901056130,30.24,75190.49,0.0,-0.88533,9e-05,14.51789]
[1779901059309,30.24,75190.74,0.0,-0.88532,9e-05,14.51841]
[1779901059475,30.24,75190.74,0.0,-0.88532,9e-05,14.51841]
[1779901059533,30.24,75190.23,0.0,-0.88537,9e-05,14.51366]
[1779901065193,30.23,75190.68,0.0,-0.88538,9e-05,14.51285]
[1779901070228,30.22,75189.26,0.0,-0.88554,9e-05,14.49812]
[1779901073249,30.22,75193.82,0.0,-0.88518,9e-05,14.53199]
[1779901078143,30.22,75192.31,0.0,-0.88534,9e-05,14.51712]
[1779901078221,30.22,75192.31,0.0,-0.88534,9e-05,14.51712]
[1779901078284,30.22,75192.82,0.0,-0.8853,9e-05,14.52043]
[1779901083319,30.21,75189.93,0.0,-0.88559,9e-05,14.49407]
[1779901088354,30.21,75189.48,0.0,-0.88567,9e-05,14.48714]
[1779901093389,30.2,75190.03,0.0,-0.88566,9e-05,14.48814]
[1779901098424,30.2,75190.11,0.0,-0.88569,9e-05,14.48542]
[1779901103459,30.19,75188.07,0.0,-0.8859,9e-05,14.46604]
[1779901108494,30.19,75189.93,0.0,-0.88577,9e-05,14.47752]
[1779901112522,30.18,75198.63,0.0,-0.88508,9e-05,14.54021]
[1779901113531,30.18,75193.1,0.0,-0.88556,9e-05,14.49574]
[1779901115775,30.18,75190.08,0.0,-0.88584,9e-05,14.47055]
[1779901116883,30.18,75190.49,0.0,-0.88581,9e-05,14.47314]
[1779901120578,30.18,75181.12,0.0,-0.88663,8e-05,14.3967]
[1779901121058,30.18,75181.12,0.0,-0.88663,8e-05,14.3967]
[1779901121226,30.18,75181.12,0.0,-0.88663,8e-05,14.3967]
[1779901121585,30.18,75179.1,0.0,-0.88681,8e-05,14.38022]
[1779901122577,30.18,75179.1,0.0,-0.88681,8e-05,14.38022]
[1779901122719,30.18,75179.1,0.0,-0.88681,8e-05,14.38022]
[1779901126620,30.17,75172.86,0.0,-0.88737,8e-05,14.3284]
[1779901129186,30.17,75171.71,0.0,-0.88748,8e-05,14.31841]
[1779901129221,30.17,75171.71,0.0,-0.88748,8e-05,14.31841]
[1779901129641,30.17,75172.31,0.0,-0.88743,8e-05,14.32267]
[1779901130445,30.17,75172.31,0.0,-0.88743,8e-05,14.32267]
[1779901130471,30.17,75172.31,0.0,-0.88743,8e-05,14.32267]
[1779901137697,30.16,75172.28,0.0,-0.88747,8e-05,14.31871]
[1779901142564,30.16,75171.93,0.0,-0.88752,8e-05,14.31409]
[1779901142721,30.16,75171.93,0.0,-0.88752,8e-05,14.31409]
[1779901142821,30.16,75171.93,0.0,-0.88753,8e-05,14.31363]
[1779901143739,30.16,75175.92,0.0,-0.8872,8e-05,14.3446]
[1779901144746,30.16,75182.77,0.0,-0.88662,9e-05,14.39813]
[1779901145697,30.16,75182.77,0.0,-0.88662,9e-05,14.39813]
[1779901145724,30.16,75182.77,0.0,-0.88662,9e-05,14.39813]
[1779901150802,30.16,75186.45,0.0,-0.88634,9e-05,14.42411]
[1779901150974,30.16,75184.17,0.0,-0.88654,9e-05,14.40549]
[1779901152893,30.15,75183.95,0.0,-0.88658,9e-05,14.40254]
[1779901152968,30.15,75183.95,0.0,-0.88658,9e-05,14.40254]
[1779901153809,30.15,75184.74,0.0,-0.88651,9e-05,14.40819]
[1779901158844,30.15,75185.52,0.0,-0.88648,9e-05,14.41144]
[1779901161154,30.15,75187.9,0.0,-0.88629,9e-05,14.42903]
[1779901161218,30.15,75187.9,0.0,-0.88629,9e-05,14.42903]
[1779901166900,30.14,75185.86,0.0,-0.88651,9e-05,14.4092]
[1779901169523,30.14,75186.18,0.0,-0.88649,9e-05,14.41112]
[1779901169720,30.14,75186.18,0.0,-0.88649,9e-05,14.41112]
[1779901169793,30.14,75187.33,0.0,-0.8864,9e-05,14.41901]
[1779901170743,30.14,75187.33,0.0,-0.8864,9e-05,14.41901]
[1779901170969,30.14,75187.23,0.0,-0.88642,9e-05,14.41761]
[1779901175136,30.14,75187.54,0.0,-0.88643,9e-05,14.4148]
[1779901175224,30.14,75187.54,0.0,-0.88643,9e-05,14.4148]
[1779901175781,30.14,75187.54,0.0,-0.88643,9e-05,14.4148]
[1779901175820,30.13,75187.54,0.0,-0.88645,9e-05,14.41361]
[1779901175971,30.13,75187.54,0.0,-0.88645,9e-05,14.41361]
[1779901184019,30.13,75188.19,0.0,-0.88645,9e-05,14.41339]
[1779901186804,30.13,75188.22,0.0,-0.88645,9e-05,14.41304]
[1779901186974,30.13,75187.73,0.0,-0.8865,9e-05,14.40858]
[1779901187040,30.12,75187.84,0.0,-0.8865,9e-05,14.40886]
[1779901188000,30.12,75187.84,0.0,-0.8865,9e-05,14.40886]
[1779901188221,30.12,75187.84,0.0,-0.8865,9e-05,14.40886]
[1779901194088,30.12,75188.55,0.0,-0.88648,9e-05,14.41041]
[1779901199358,30.12,75188.44,0.0,-0.88652,9e-05,14.40722]
[1779901199472,30.12,75188.44,0.0,-0.88652,9e-05,14.40722]
[1779901199553,30.11,75187.22,0.0,-0.88663,9e-05,14.397]
[1779901200577,30.11,75187.22,0.0,-0.88663,9e-05,14.397]
[1779901200732,30.11,75187.22,0.0,-0.88663,9e-05,14.397]
[1779901201138,30.11,75191.99,0.0,-0.88623,9e-05,14.43359]
[1779901203514,30.11,75187.6,0.0,-0.88662,9e-05,14.39768]
[1779901203967,30.11,75187.6,0.0,-0.88662,9e-05,14.39768]
[1779901204219,30.11,75187.6,0.0,-0.88662,9e-05,14.39768]
[1779901208635,30.11,75187.69,0.0,-0.88664,9e-05,14.3962]
[1779901208720,30.11,75187.69,0.0,-0.88664,9e-05,14.3962]
[1779901208729,30.11,75189.49,0.0,-0.88649,9e-05,14.40988]
[1779901210453,30.11,75189.62,0.0,-0.88649,9e-05,14.41034]
[1779901210471,30.11,75189.62,0.0,-0.88649,9e-05,14.41034]
[1779901213222,30.1,75194.53,0.0,-0.88609,9e-05,14.44684]
[1779901214608,30.1,75194.53,0.0,-0.88609,9e-05,14.44684]
[1779901214722,30.1,75194.53,0.0,-0.88609,9e-05,14.44684]
[1779901215517,30.1,75192.6,0.0,-0.88626,9e-05,14.43095]
[1779901215723,30.1,75192.6,0.0,-0.88626,9e-05,14.43095]
[1779901215793,30.1,75191.28,0.0,-0.88638,9e-05,14.41992]
[1779901220271,30.1,75195.72,0.0,-0.88604,9e-05,14.45215]
[1779901221044,30.1,75195.72,0.0,-0.88604,9e-05,14.45215]
[1779901221220,30.1,75195.72,0.0,-0.88604,9e-05,14.45215]
[1779901224299,30.09,75190.54,0.0,-0.88651,9e-05,14.40879]
[1779901226862,30.09,75191.04,0.0,-0.88647,9e-05,14.4122]
[1779901226974,30.09,75190.86,0.0,-0.88649,9e-05,14.41024]
[1779901232610,30.09,75190.15,0.0,-0.8866,9e-05,14.39851]
[1779901232729,30.09,75190.15,0.0,-0.8866,9e-05,14.39851]
[1779901232823,30.09,75187.62,0.0,-0.88682,9e-05,14.37797]
[1779901233845,30.09,75187.62,0.0,-0.88682,9e-05,14.37797]
[1779901233973,30.09,75187.41,0.0,-0.88685,9e-05,14.37582]
[1779901240578,30.08,75187.18,0.0,-0.88689,9e-05,14.37156]
[1779901240728,30.08,75187.18,0.0,-0.88689,9e-05,14.37156]
[1779901240781,30.08,75187.55,0.0,-0.88687,9e-05,14.37351]
[1779901241683,30.08,75187.55,0.0,-0.88687,9e-05,14.37351]
[1779901241722,30.08,75187.55,0.0,-0.88687,9e-05,14.37351]
[1779901247358,30.08,75189.35,0.0,-0.88675,9e-05,14.38475]
[1779901247475,30.08,75189.35,0.0,-0.88675,9e-05,14.38475]
[1779901248517,30.08,75188.99,0.0,-0.88679,9e-05,14.38139]
[1779901248722,30.08,75188.99,0.0,-0.88679,9e-05,14.38139]
[1779901248822,30.08,75189.21,0.0,-0.88678,9e-05,14.38264]
[1779901254070,30.07,75189.36,0.0,-0.88679,9e-05,14.38133]
[1779901254223,30.07,75189.36,0.0,-0.88679,9e-05,14.38133]
[1779901259460,30.07,75189.77,0.0,-0.88678,9e-05,14.38207]
[1779901259473,30.07,75189.77,0.0,-0.88678,9e-05,14.38207]
[1779901264582,30.07,75190.38,0.0,-0.88676,9e-05,14.38388]
[1779901271269,30.07,75190.52,0.0,-0.88676,9e-05,14.38449]
[1779901271472,30.07,75190.52,0.0,-0.88676,9e-05,14.38449]
[1779901271631,30.06,75189.97,0.0,-0.88684,9e-05,14.37717]
[1779901273346,30.06,75189.76,0.0,-0.88686,9e-05,14.37503]
[1779901273470,30.06,75189.76,0.0,-0.88686,9e-05,14.37503]
[1779901277673,30.06,75182.63,0.0,-0.88749,8e-05,14.31629]
[1779901278218,30.06,75182.63,0.0,-0.88749,8e-05,14.31629]
[1779901278681,30.06,75180.11,0.0,-0.88771,8e-05,14.29597]
[1779901280018,30.06,75181.0,0.0,-0.88764,8e-05,14.30263]
[1779901280222,30.06,75181.0,0.0,-0.88764,8e-05,14.30263]
[1779901282834,30.06,75181.96,0.0,-0.88757,8e-05,14.30944]
[1779901282968,30.06,75181.96,0.0,-0.88757,8e-05,14.30944]
[1779901282936,30.05,75183.52,0.0,-0.88744,8e-05,14.32137]
[1779901283405,30.05,75183.52,0.0,-0.88744,8e-05,14.32137]
[1779901283472,30.05,75183.52,0.0,-0.88744,8e-05,14.32137]
[1779901283715,30.05,75184.62,0.0,-0.88735,8e-05,14.32965]
[1779901288458,30.05,75185.66,0.0,-0.88728,8e-05,14.33614]
[1779901289495,30.05,75185.7,0.0,-0.88728,8e-05,14.33601]
[1779901289724,30.05,75185.7,0.0,-0.88728,8e-05,14.33601]
[1779901291719,30.05,75185.63,0.0,-0.8873,8e-05,14.33457]
[1779901291821,30.05,75185.63,0.0,-0.88733,8e-05,14.33069]
[1779901297816,30.05,75185.63,0.0,-0.88735,8e-05,14.32807]
[1779901302852,30.04,75183.55,0.0,-0.88756,8e-05,14.30944]
[1779901303114,30.04,75183.55,0.0,-0.88756,8e-05,14.30944]
[1779901303222,30.04,75183.55,0.0,-0.88756,8e-05,14.30944]
[1779901306205,30.04,75184.87,0.0,-0.88746,8e-05,14.31864]
[1779901306665,30.04,75184.87,0.0,-0.88746,8e-05,14.31864]
[1779901306722,30.04,75184.87,0.0,-0.88746,8e-05,14.31864]
[1779901308939,30.04,75163.68,0.0,-0.88926,8e-05,14.15009]
[1779901309913,30.04,75129.05,0.0,-0.89215,8e-05,13.87774]
[1779901310307,30.04,75129.05,0.0,-0.89215,8e-05,13.87774]
[1779901310917,30.04,75125.45,0.0,-0.89244,8e-05,13.84979]
[1779901312710,30.04,75124.23,0.0,-0.89254,8e-05,13.83994]
[1779901315955,30.04,75109.79,0.0,-0.89374,8e-05,13.72628]
[1779901316970,30.04,75105.98,0.0,-0.89405,8e-05,13.69612]
[1779901317975,30.04,75091.97,0.0,-0.89519,8e-05,13.58723]
[1779901318982,30.04,75088.27,0.0,-0.89549,8e-05,13.55821]
[1779901319073,30.04,75088.27,0.0,-0.89549,8e-05,13.55821]
[1779901319989,30.04,75081.06,0.0,-0.89607,8e-05,13.50215]
[1779901320997,30.04,75071.61,0.0,-0.89683,8e-05,13.42891]
[1779901321299,30.04,75071.61,0.0,-0.89683,8e-05,13.42891]
[1779901321405,30.04,75071.61,0.0,-0.89683,8e-05,13.42891]
[1779901322005,30.04,75068.54,0.0,-0.89708,8e-05,13.40517]
[1779901324032,30.04,75076.07,0.0,-0.89647,8e-05,13.4635]
[1779901326037,30.04,75078.89,0.0,-0.89624,8e-05,13.48555]
[1779901328051,30.04,75066.95,0.0,-0.8972,8e-05,13.39327]
[1779901329058,30.04,75064.49,0.0,-0.89739,8e-05,13.37443]
[1779901330727,30.04,75062.65,0.0,-0.89754,8e-05,13.36042]
[1779901331072,30.04,75060.43,0.0,-0.89772,8e-05,13.34312]
[1779901333087,30.04,75063.18,0.0,-0.89749,8e-05,13.36482]
[1779901334734,30.04,75062.3,0.0,-0.89756,8e-05,13.35825]
[1779901334814,30.04,75062.3,0.0,-0.89756,8e-05,13.35848]
[1779901335101,30.04,75065.9,0.0,-0.89727,8e-05,13.38627]
[1779901338726,30.04,75066.45,0.0,-0.89722,8e-05,13.3909]
[1779901338821,30.04,75067.44,0.0,-0.89713,8e-05,13.39976]
[1779901340136,30.04,75072.72,0.0,-0.8967,8e-05,13.44116]
[1779901341143,30.04,75077.98,0.0,-0.89628,8e-05,13.48241]
[1779901342150,30.04,75083.32,0.0,-0.89584,8e-05,13.52428]
[1779901343157,30.04,75092.86,0.0,-0.89507,8e-05,13.59873]
[1779901344164,30.04,75099.3,0.0,-0.89454,8e-05,13.6491]
[1779901346178,30.04,75102.0,0.0,-0.89432,8e-05,13.67058]
[1779901349199,30.04,75105.43,0.0,-0.89403,8e-05,13.69789]
[1779901351370,30.05,75109.57,0.0,-0.89371,8e-05,13.72704]
[1779901352725,30.05,75109.57,0.0,-0.89371,8e-05,13.72704]
[1779901352749,30.05,75111.49,0.0,-0.89356,8e-05,13.7422]
[1779901354235,30.05,75120.09,0.0,-0.89285,8e-05,13.80937]
[1779901355242,30.05,75125.52,0.0,-0.89241,8e-05,13.85178]
[1779901358423,30.05,75127.15,0.0,-0.89227,8e-05,13.86438]
[1779901358471,30.05,75127.15,0.0,-0.89227,8e-05,13.86438]
[1779901360726,30.04,75130.33,0.0,-0.89201,8e-05,13.88909]
[1779901360790,30.04,75131.7,0.0,-0.8919,8e-05,13.89955]
[1779901363298,30.04,75136.35,0.0,-0.89152,8e-05,13.93567]
[1779901365380,30.04,75134.81,0.0,-0.89165,8e-05,13.92342]
[1779901365479,30.04,75134.81,0.0,-0.89165,8e-05,13.92342]
[1779901371354,30.04,75133.33,0.0,-0.89178,8e-05,13.91075]
[1779901372286,30.04,75133.33,0.0,-0.89178,8e-05,13.91075]
[1779901372486,30.04,75133.33,0.0,-0.89178,8e-05,13.91075]
[1779901374248,30.04,75134.05,0.0,-0.89173,8e-05,13.9161]
[1779901374468,30.04,75134.05,0.0,-0.89173,8e-05,13.9161]
[1779901374570,30.04,75134.85,0.0,-0.89166,8e-05,13.92222]
[1779901380417,30.04,75139.24,0.0,-0.89131,8e-05,13.95562]
[1779901381176,30.04,75139.24,0.0,-0.89131,8e-05,13.95562]
[1779901381220,30.04,75139.24,0.0,-0.89131,8e-05,13.95562]
[1779901384135,30.04,75145.16,0.0,-0.89082,8e-05,14.00163]
[1779901383437,30.04,75150.06,0.0,-0.89042,8e-05,14.04021]
[1779901384219,30.04,75150.06,0.0,-0.89042,8e-05,14.04021]
[1779901389234,30.04,75152.67,0.0,-0.8902,8e-05,14.06084]
[1779901389472,30.04,75152.67,0.0,-0.8902,8e-05,14.06084]
[1779901391566,30.04,75151.37,0.0,-0.8903,8e-05,14.05065]
[1779901391719,30.04,75151.37,0.0,-0.8903,8e-05,14.05065]
[1779901391801,30.04,75150.97,0.0,-0.89034,8e-05,14.04757]
[1779901392501,30.04,75141.81,0.0,-0.8911,8e-05,13.97565]
[1779901393846,30.04,75141.81,0.0,-0.8911,8e-05,13.97565]
[1779901393969,30.04,75141.81,0.0,-0.8911,8e-05,13.97565]
[1779901393996,30.04,75137.85,0.0,-0.89143,8e-05,13.94419]
[1779901397536,30.04,75143.11,0.0,-0.891,8e-05,13.9849]
[1779901398198,30.04,75143.11,0.0,-0.891,8e-05,13.9849]
[1779901398218,30.04,75143.11,0.0,-0.891,8e-05,13.9849]
[1779901402186,30.04,75147.13,0.0,-0.89068,8e-05,14.01536]
[1779901402218,30.04,75147.13,0.0,-0.89068,8e-05,14.01536]
[1779901402764,30.04,75147.13,0.0,-0.89068,8e-05,14.01536]
[1779901402969,30.04,75147.13,0.0,-0.89068,8e-05,14.01536]
[1779901403070,30.04,75146.24,0.0,-0.89076,8e-05,14.0078]
[1779901406609,30.04,75157.7,0.0,-0.88981,8e-05,14.09703]
[1779901407730,30.04,75157.7,0.0,-0.88981,8e-05,14.09703]
[1779901408613,30.04,75164.27,0.0,-0.88926,8e-05,14.14879]
[1779901410604,30.04,75165.02,0.0,-0.8892,8e-05,14.15463]
[1779901410627,30.04,75169.96,0.0,-0.88878,8e-05,14.19345]
[1779901411755,30.04,75169.96,0.0,-0.88878,8e-05,14.19345]
[1779901412641,30.03,75176.11,0.0,-0.88829,8e-05,14.23821]
[1779901413650,30.03,75190.56,0.0,-0.88707,9e-05,14.35226]
[1779901414475,30.03,75190.56,0.0,-0.88707,9e-05,14.35226]
[1779901414657,30.03,75204.84,0.0,-0.88585,9e-05,14.4652]
[1779901415664,30.03,75207.11,0.0,-0.88566,9e-05,14.48317]
[1779901416671,30.03,75209.63,0.0,-0.88544,9e-05,14.50298]
[1779901421706,30.03,75208.89,0.0,-0.88552,9e-05,14.49588]
[1779901424727,30.03,75203.57,0.0,-0.88599,9e-05,14.45223]
[1779901427242,30.03,75201.25,0.0,-0.8862,9e-05,14.43275]
[1779901427384,30.03,75201.25,0.0,-0.8862,9e-05,14.43275]
[1779901427748,30.03,75196.05,0.0,-0.88665,9e-05,14.39101]
[1779901429931,30.03,75192.43,0.0,-0.88697,9e-05,14.36179]
[1779901429969,30.03,75192.43,0.0,-0.88697,9e-05,14.36179]
[1779901430070,30.03,75188.63,0.0,-0.8873,9e-05,14.33078]
[1779901430769,30.03,75197.28,0.0,-0.88656,9e-05,14.3993]
[1779901432431,30.03,75200.66,0.0,-0.88628,9e-05,14.42582]
[1779901432472,30.03,75200.66,0.0,-0.88628,9e-05,14.42582]
[1779901432783,30.02,75203.93,0.0,-0.886,9e-05,14.45138]
[1779901435804,30.02,75199.38,0.0,-0.88641,9e-05,14.41352]
[1779901437842,30.02,75198.79,0.0,-0.88646,9e-05,14.40857]
[1779901437967,30.02,75198.79,0.0,-0.88646,9e-05,14.40857]
[1779901438043,30.02,75198.61,0.0,-0.88648,9e-05,14.40689]
[1779901441767,30.02,75201.46,0.0,-0.88625,9e-05,14.42853]
[1779901441968,30.02,75201.46,0.0,-0.88625,9e-05,14.42853]
[1779901443860,30.02,75207.67,0.0,-0.88572,9e-05,14.47705]
[1779901445710,30.02,75206.21,0.0,-0.88586,9e-05,14.46488]
[1779901445721,30.02,75206.21,0.0,-0.88586,9e-05,14.46488]
[1779901449452,30.02,75204.67,0.0,-0.88601,9e-05,14.45048]
[1779901449470,30.02,75204.67,0.0,-0.88601,9e-05,14.45048]
[1779901449902,30.02,75215.42,0.0,-0.88509,9e-05,14.53577]
[1779901450909,30.01,75220.0,0.0,-0.8847,9e-05,14.57195]
[1779901451916,30.01,75214.87,0.0,-0.88514,9e-05,14.53081]
[1779901455944,30.01,75198.84,0.0,-0.88654,9e-05,14.40206]
[1779901456951,30.01,75184.53,0.0,-0.88776,8e-05,14.28824]
[1779901457958,30.01,75186.49,0.0,-0.8876,8e-05,14.30344]
[1779901458969,30.01,75197.16,0.0,-0.88669,9e-05,14.38764]
[1779901459975,30.01,75208.89,0.0,-0.88569,9e-05,14.48035]
[1779901460426,30.01,75208.89,0.0,-0.88569,9e-05,14.48035]
[1779901460982,30.01,75209.94,0.0,-0.88561,9e-05,14.48813]
[1779901462996,30.01,75203.83,0.0,-0.88614,9e-05,14.43846]
[1779901465010,30.01,75197.03,0.0,-0.88674,9e-05,14.38356]
[1779901468031,30.01,75203.91,0.0,-0.88616,9e-05,14.43702]
[1779901469038,30.0,75209.9,0.0,-0.88565,9e-05,14.4842]
[1779901470978,30.0,75206.46,0.0,-0.88595,9e-05,14.45637]
[1779901473066,30.0,75200.01,0.0,-0.88654,9e-05,14.40032]
[1779901474073,30.0,75192.65,0.0,-0.88718,9e-05,14.34152]
[1779901477094,30.0,75199.85,0.0,-0.88657,9e-05,14.39754]
[1779901478102,30.0,75206.78,0.0,-0.88598,9e-05,14.45218]
[1779901480115,30.0,75207.15,0.0,-0.88596,9e-05,14.45415]
[1779901481197,30.0,75207.15,0.0,-0.88596,9e-05,14.45415]
[1779901485150,29.99,75216.4,0.0,-0.88519,9e-05,14.52558]
[1779901487333,29.99,75216.02,0.0,-0.88523,9e-05,14.5221]
[1779901487469,29.99,75216.02,0.0,-0.88523,9e-05,14.5221]
[1779901487737,29.99,75216.02,0.0,-0.88523,9e-05,14.5221]
[1779901487968,29.99,75216.02,0.0,-0.88523,9e-05,14.5221]
[1779901488171,29.99,75216.53,0.0,-0.88519,9e-05,14.52593]
[1779901493206,29.99,75215.05,0.0,-0.88533,9e-05,14.51306]
[1779901495177,29.99,75215.45,0.0,-0.88529,9e-05,14.51605]
[1779901495220,29.99,75215.45,0.0,-0.88529,9e-05,14.51605]
[1779901500256,29.99,75213.58,0.0,-0.88547,9e-05,14.50005]
[1779901502271,29.99,75207.97,0.0,-0.88595,9e-05,14.45514]
[1779901503277,29.99,75202.53,0.0,-0.88642,9e-05,14.41183]
[1779901506312,29.99,75202.18,0.0,-0.88646,9e-05,14.4082]
[1779901506468,29.99,75202.18,0.0,-0.88646,9e-05,14.4082]
[1779901507180,29.99,75202.18,0.0,-0.88646,9e-05,14.4082]
[1779901507218,29.99,75202.18,0.0,-0.88646,9e-05,14.4082]
[1779901507280,29.99,75200.84,0.0,-0.88658,9e-05,14.39672]
[1779901510327,29.99,75206.84,0.0,-0.88608,9e-05,14.44311]
[1779901513465,29.98,75206.53,0.0,-0.88612,9e-05,14.43969]
[1779901513722,29.98,75206.53,0.0,-0.88612,9e-05,14.43969]
[1779901517742,29.98,75201.82,0.0,-0.88654,9e-05,14.40048]
[1779901517791,29.98,75201.82,0.0,-0.88654,9e-05,14.40048]
[1779901517969,29.98,75201.82,0.0,-0.88654,9e-05,14.40048]
[1779901518070,29.98,75201.45,0.0,-0.88659,9e-05,14.39672]
[1779901522411,29.98,75206.47,0.0,-0.88617,9e-05,14.43505]
[1779901524955,29.98,75207.15,0.0,-0.88612,9e-05,14.44004]
[1779901524971,29.98,75207.15,0.0,-0.88612,9e-05,14.44004]
[1779901529376,29.98,75209.7,0.0,-0.88592,9e-05,14.45809]
[1779901529470,29.98,75209.7,0.0,-0.88592,9e-05,14.45809]
[1779901530139,29.98,75209.7,0.0,-0.88592,9e-05,14.45809]
[1779901530219,29.98,75209.7,0.0,-0.88592,9e-05,14.45809]
[1779901530240,29.97,75210.35,0.0,-0.88588,9e-05,14.4623]
[1779901535502,29.97,75216.48,0.0,-0.8854,9e-05,14.50562]
[1779901537516,29.97,75218.01,0.0,-0.88527,9e-05,14.51742]
[1779901539119,29.97,75218.01,0.0,-0.88527,9e-05,14.51742]
[1779901539219,29.97,75218.01,0.0,-0.88527,9e-05,14.51742]
[1779901544278,29.97,75216.01,0.0,-0.88545,9e-05,14.5005]
[1779901544470,29.97,75215.4,0.0,-0.88551,9e-05,14.49546]
[1779901544727,29.97,75215.4,0.0,-0.88551,9e-05,14.49546]
[1779901544978,29.97,75215.4,0.0,-0.88551,9e-05,14.49546]
[1779901545078,29.97,75215.6,0.0,-0.88549,9e-05,14.49667]
[1779901546579,29.97,75206.78,0.0,-0.88626,9e-05,14.42596]
[1779901547526,29.97,75206.78,0.0,-0.88626,9e-05,14.42596]
[1779901547723,29.97,75206.78,0.0,-0.88626,9e-05,14.42596]
[1779901547823,29.97,75206.04,0.0,-0.88633,9e-05,14.4196]
[1779901552202,29.96,75201.9,0.0,-0.8867,9e-05,14.38535]
[1779901552222,29.96,75201.9,0.0,-0.8867,9e-05,14.38535]
[1779901552558,29.96,75199.79,0.0,-0.88689,9e-05,14.36781]
[1779901552718,29.96,75199.79,0.0,-0.88689,9e-05,14.36781]
[1779901552821,29.96,75200.32,0.0,-0.88684,9e-05,14.37202]
[1779901558663,29.96,75204.58,0.0,-0.8865,9e-05,14.40363]
[1779901560600,29.96,75204.58,0.0,-0.8865,9e-05,14.40363]
[1779901560720,29.96,75204.58,0.0,-0.8865,9e-05,14.40363]
[1779901565934,29.96,75208.61,0.0,-0.88618,9e-05,14.43327]
[1779901565971,29.96,75208.61,0.0,-0.88618,9e-05,14.43327]
[1779901566027,29.96,75209.57,0.0,-0.88611,9e-05,14.43999]
[1779901567088,29.96,75209.57,0.0,-0.88611,9e-05,14.43999]
[1779901567219,29.96,75209.57,0.0,-0.88611,9e-05,14.43999]
[1779901571754,29.95,75203.52,0.0,-0.88665,9e-05,14.38964]
[1779901574775,29.95,75198.19,0.0,-0.88712,9e-05,14.34612]
[1779901575378,29.95,75198.19,0.0,-0.88712,9e-05,14.34612]
[1779901575471,29.95,75198.19,0.0,-0.88712,9e-05,14.34612]
[1779901576168,29.95,75198.19,0.0,-0.88712,9e-05,14.34612]
[1779901576219,29.95,75198.19,0.0,-0.88712,9e-05,14.34612]
[1779901576319,29.95,75199.24,0.0,-0.88704,9e-05,14.35373]
[1779901581995,29.95,75200.56,0.0,-0.88694,9e-05,14.36271]
[1779901582219,29.95,75200.56,0.0,-0.88694,9e-05,14.36271]
[1779901584845,29.95,75193.04,0.0,-0.8876,9e-05,14.30157]
[1779901585852,29.95,75188.21,0.0,-0.88802,8e-05,14.26292]
[1779901587087,29.95,75188.21,0.0,-0.88802,8e-05,14.26292]
[1779901587232,29.95,75188.21,0.0,-0.88802,8e-05,14.26292]
[1779901587325,29.95,75186.86,0.0,-0.88814,8e-05,14.25173]
[1779901588376,29.95,75186.4,0.0,-0.88817,8e-05,14.24809]
[1779901588468,29.95,75186.4,0.0,-0.88817,8e-05,14.24809]
[1779901588873,29.94,75186.66,0.0,-0.88816,8e-05,14.24995]
[1779901592208,29.94,75183.52,0.0,-0.88843,8e-05,14.22467]
[1779901592220,29.94,75183.52,0.0,-0.88843,8e-05,14.22467]
[1779901596930,29.94,75176.22,0.0,-0.88908,8e-05,14.16241]
[1779901598946,29.94,75170.2,0.0,-0.88959,8e-05,14.11448]
[1779901602974,29.94,75162.16,0.0,-0.89027,8e-05,14.05076]
[1779901605113,29.94,75163.09,0.0,-0.89019,8e-05,14.05811]
[1779901605219,29.94,75163.09,0.0,-0.89019,8e-05,14.05811]
[1779901608013,29.94,75158.36,0.0,-0.89058,8e-05,14.02089]
[1779901612739,29.94,75158.03,0.0,-0.89061,8e-05,14.01865]
[1779901612973,29.94,75158.03,0.0,-0.89061,8e-05,14.01865]
[1779901616066,29.94,75148.52,0.0,-0.8914,8e-05,13.94411]
[1779901617085,29.94,75138.13,0.0,-0.89226,8e-05,13.86268]
[1779901618087,29.94,75138.06,0.0,-0.89226,8e-05,13.86212]
[1779901620101,29.94,75130.8,0.0,-0.89286,8e-05,13.80521]
[1779901622115,29.94,75125.38,0.0,-0.8933,8e-05,13.7629]
[1779901623123,29.94,75117.23,0.0,-0.89397,8e-05,13.69925]
[1779901625137,29.94,75114.4,0.0,-0.8942,8e-05,13.67754]
[1779901626966,29.94,75112.99,0.0,-0.89431,8e-05,13.66673]
[1779901627218,29.94,75112.99,0.0,-0.89431,8e-05,13.66673]
[1779901629165,29.95,75107.17,0.0,-0.89478,8e-05,13.62196]
[1779901630172,29.95,75096.51,0.0,-0.89564,8e-05,13.5392]
[1779901631179,29.95,75095.02,0.0,-0.89576,8e-05,13.52799]
[1779901633193,29.95,75087.56,0.0,-0.89635,8e-05,13.47088]
[1779901637221,29.95,75092.91,0.0,-0.8959,8e-05,13.51446]
[1779901640472,29.95,75094.43,0.0,-0.89576,8e-05,13.52763]
[1779901640721,29.95,75094.43,0.0,-0.89576,8e-05,13.52763]
[1779901642475,29.95,75094.53,0.0,-0.89574,8e-05,13.5293]
[1779901642570,29.95,75094.53,0.0,-0.89574,8e-05,13.5293]
[1779901643263,29.95,75093.17,0.0,-0.89585,8e-05,13.51917]
[1779901647291,29.96,75088.36,0.0,-0.89621,8e-05,13.48377]
[1779901647511,29.96,75088.36,0.0,-0.89621,8e-05,13.48377]
[1779901656354,29.96,75093.83,0.0,-0.89575,8e-05,13.52735]
[1779901656915,29.96,75093.83,0.0,-0.89575,8e-05,13.52735]
[1779901656969,29.96,75093.83,0.0,-0.89575,8e-05,13.52735]
[1779901657181,29.96,75093.83,0.0,-0.89575,8e-05,13.52735]
[1779901657227,29.96,75093.83,0.0,-0.89575,8e-05,13.52735]
[1779901657361,29.96,75093.75,0.0,-0.89575,8e-05,13.5272]
[1779901662396,29.97,75095.34,0.0,-0.89559,8e-05,13.54191]
[1779901662801,29.97,75095.34,0.0,-0.89559,8e-05,13.54191]
[1779901662972,29.97,75095.34,0.0,-0.89559,8e-05,13.54191]
[1779901665420,29.97,75090.19,0.0,-0.896,8e-05,13.5033]
[1779901666427,29.97,75068.37,0.0,-0.89774,8e-05,13.33476]
[1779901667434,29.97,75060.72,0.0,-0.89834,8e-05,13.27645]
[1779901670198,29.97,75059.3,0.0,-0.89844,8e-05,13.26635]
[1779901670219,29.97,75059.3,0.0,-0.89844,8e-05,13.26635]
[1779901671083,29.97,75062.5,0.0,-0.89817,8e-05,13.29274]
[1779901671224,29.97,75062.5,0.0,-0.89817,8e-05,13.29274]
[1779901671294,29.97,75061.54,0.0,-0.89824,8e-05,13.28618]
[1779901676498,29.98,75062.67,0.0,-0.8981,8e-05,13.299]
[1779901680038,29.98,75062.43,0.0,-0.89811,8e-05,13.2988]
[1779901680220,29.98,75062.43,0.0,-0.89811,8e-05,13.2988]
[1779901683731,29.99,75064.6,0.0,-0.8979,8e-05,13.31882]
[1779901683971,29.99,75064.6,0.0,-0.8979,8e-05,13.31882]
[1779901684062,29.99,75068.95,0.0,-0.89754,8e-05,13.35396]
[1779901687315,29.99,75065.46,0.0,-0.89781,8e-05,13.32774]
[1779901687416,29.99,75063.8,0.0,-0.89792,8e-05,13.31652]
[1779901687472,29.99,75063.8,0.0,-0.89792,8e-05,13.31652]
[1779901687645,29.99,75063.8,0.0,-0.89792,8e-05,13.31652]
[1779901687719,29.99,75063.8,0.0,-0.89792,8e-05,13.31652]
[1779901694222,30.0,75065.45,0.0,-0.89775,8e-05,13.33315]
[1779901694468,30.0,75065.53,0.0,-0.89773,8e-05,13.33534]
[1779901695641,30.0,75050.25,0.0,-0.89893,8e-05,13.21834]
[1779901696645,30.0,75037.79,0.0,-0.8999,8e-05,13.12355]
[1779901697652,30.0,75037.22,0.0,-0.89993,8e-05,13.12027]
[1779901700709,30.01,75036.0,0.0,-0.9,8e-05,13.11309]
[1779901700719,30.01,75036.0,0.0,-0.9,8e-05,13.11309]
[1779901701339,30.01,75036.0,0.0,-0.9,8e-05,13.11309]
[1779901701380,30.01,75036.29,0.0,-0.89996,8e-05,13.11746]
[1779901701470,30.01,75036.29,0.0,-0.89996,8e-05,13.11746]
[1779901706157,30.01,75040.12,0.0,-0.89963,8e-05,13.14999]
[1779901706218,30.01,75040.12,0.0,-0.89963,8e-05,13.14999]
[1779901706258,30.02,75047.12,0.0,-0.89906,8e-05,13.20566]
[1779901710249,30.02,75046.35,0.0,-0.8991,8e-05,13.20147]
[1779901710468,30.02,75046.35,0.0,-0.8991,8e-05,13.20147]
[1779901711528,30.02,75047.55,0.0,-0.89898,8e-05,13.21247]
[1779901711719,30.02,75047.55,0.0,-0.89898,8e-05,13.21247]
[1779901711751,30.02,75045.72,0.0,-0.89914,8e-05,13.1959]
[1779901715531,30.03,75047.42,0.0,-0.89898,8e-05,13.21164]
[1779901715723,30.03,75047.42,0.0,-0.89898,8e-05,13.21164]
[1779901720036,30.03,75048.71,0.0,-0.89884,8e-05,13.22492]
[1779901720221,30.03,75048.71,0.0,-0.89884,8e-05,13.22492]
[1779901720305,30.03,75048.8,0.0,-0.89882,8e-05,13.22725]
[1779901722923,30.03,75048.26,0.0,-0.89886,8e-05,13.2231]
[1779901722972,30.03,75048.26,0.0,-0.89886,8e-05,13.2231]
[1779901724845,30.04,75053.33,0.0,-0.89843,8e-05,13.2653]
[1779901727115,30.04,75053.43,0.0,-0.89841,8e-05,13.26682]
[1779901727218,30.04,75053.43,0.0,-0.89841,8e-05,13.26682]
[1779901727430,30.04,75053.43,0.0,-0.89841,8e-05,13.26682]
[1779901727478,30.04,75053.43,0.0,-0.89841,8e-05,13.26682]
[1779901727439,30.04,75057.51,0.0,-0.89807,8e-05,13.29968]
[1779901731755,30.04,75058.44,0.0,-0.89798,8e-05,13.30892]
[1779901731968,30.04,75058.44,0.0,-0.89798,8e-05,13.30892]
[1779901732902,30.04,75049.66,0.0,-0.89866,8e-05,13.24275]
[1779901734770,30.05,75047.15,0.0,-0.89885,8e-05,13.22424]
[1779901734969,30.05,75047.15,0.0,-0.89885,8e-05,13.22424]
[1779901734972,30.05,75047.67,0.0,-0.8988,8e-05,13.22904]
[1779901736794,30.05,75048.08,0.0,-0.89876,8e-05,13.233]
[1779901736968,30.05,75048.08,0.0,-0.89876,8e-05,13.233]
[1779901741752,30.05,75046.51,0.0,-0.89884,8e-05,13.22496]
[1779901741976,30.05,75046.51,0.0,-0.89884,8e-05,13.22496]
[1779901743078,30.05,75043.96,0.0,-0.89903,8e-05,13.20617]
[1779901743220,30.05,75043.96,0.0,-0.89903,8e-05,13.20617]
[1779901743386,30.06,75045.16,0.0,-0.89892,8e-05,13.217]
[1779901747594,30.06,75045.97,0.0,-0.89883,8e-05,13.22559]
[1779901747721,30.06,75045.97,0.0,-0.89883,8e-05,13.22559]
[1779901748022,30.06,75042.07,0.0,-0.89913,8e-05,13.19642]
[1779901749028,30.06,75034.75,0.0,-0.8997,8e-05,13.14106]
[1779901751043,30.06,75034.85,0.0,-0.89968,8e-05,13.14269]
[1779901753057,30.06,75027.22,0.0,-0.90027,8e-05,13.08522]
[1779901755230,30.07,75026.22,0.0,-0.90034,8e-05,13.07808]
[1779901759231,30.07,75026.34,0.0,-0.90031,8e-05,13.08128]
[1779901760111,30.07,75005.31,0.0,-0.90192,8e-05,12.92203]
[1779901761117,30.07,74996.35,0.0,-0.9026,8e-05,12.85454]
[1779901762124,30.07,74994.28,0.0,-0.90276,8e-05,12.83928]
[1779901763131,30.07,74993.51,0.0,-0.90281,8e-05,12.83398]
[1779901768167,30.08,74994.49,0.0,-0.9027,8e-05,12.8449]
[1779901770190,30.08,74994.4,0.0,-0.9027,8e-05,12.84479]
[1779901770220,30.08,74994.4,0.0,-0.9027,8e-05,12.84479]
[1779901770322,30.08,74993.32,0.0,-0.90278,8e-05,12.83717]
[1779901771218,30.08,74993.32,0.0,-0.90278,8e-05,12.83717]
[1779901776109,30.08,74990.71,0.0,-0.90297,8e-05,12.81705]
[1779901776221,30.08,74990.71,0.0,-0.90297,8e-05,12.81705]
[1779901776249,30.08,74990.71,0.0,-0.90297,8e-05,12.81705]
[1779901776471,30.08,74990.71,0.0,-0.90297,8e-05,12.81705]
[1779901776441,30.08,74990.87,0.0,-0.90295,8e-05,12.81888]
[1779901782268,30.09,74986.78,0.0,-0.90322,8e-05,12.79157]
[1779901783275,30.09,74996.03,0.0,-0.90251,8e-05,12.86236]
[1779901784282,30.09,74985.31,0.0,-0.90332,8e-05,12.78163]
[1779901785289,30.09,74981.83,0.0,-0.90358,8e-05,12.75597]
[1779901786467,30.09,74981.83,0.0,-0.90358,8e-05,12.75597]
[1779901786513,30.09,74981.77,0.0,-0.90358,8e-05,12.75622]
[1779901786724,30.09,74981.77,0.0,-0.90358,8e-05,12.75622]
[1779901787013,30.09,74981.77,0.0,-0.90358,8e-05,12.75622]
[1779901787219,30.09,74981.77,0.0,-0.90358,8e-05,12.75622]
[1779901790324,30.1,74993.94,0.0,-0.90262,8e-05,12.85108]
[1779901791371,30.1,74993.94,0.0,-0.90262,8e-05,12.85108]
[1779901791471,30.1,74993.94,0.0,-0.90262,8e-05,12.85108]
[1779901791570,30.1,74998.56,0.0,-0.90226,8e-05,12.88672]
[1779901792141,30.1,74998.56,0.0,-0.90226,8e-05,12.88672]
[1779901792218,30.1,74998.56,0.0,-0.90226,8e-05,12.88672]
[1779901794352,30.1,75003.76,0.0,-0.90184,8e-05,12.92817]
[1779901795115,30.1,75003.76,0.0,-0.90184,8e-05,12.92817]
[1779901795221,30.1,75003.76,0.0,-0.90184,8e-05,12.92817]
[1779901795359,30.1,75003.87,0.0,-0.90183,8e-05,12.92946]
[1779901797602,30.1,75003.88,0.0,-0.90182,8e-05,12.93043]
[1779901797719,30.1,75003.88,0.0,-0.90182,8e-05,12.93043]
[1779901800394,30.1,74998.94,0.0,-0.90219,8e-05,12.89424]
[1779901803282,30.1,74999.18,0.0,-0.90216,8e-05,12.89703]
[1779901803470,30.1,74999.18,0.0,-0.90216,8e-05,12.89703]
[1779901803570,30.1,74998.77,0.0,-0.90218,8e-05,12.8944]
[1779901803799,30.1,74998.77,0.0,-0.90218,8e-05,12.8944]
[1779901803973,30.1,74998.77,0.0,-0.90218,8e-05,12.8944]
[1779901808578,30.11,75001.68,0.0,-0.90194,8e-05,12.91841]
[1779901808726,30.11,74998.45,0.0,-0.90218,8e-05,12.89431]
[1779901809459,30.11,74998.37,0.0,-0.90219,8e-05,12.89418]
[1779901809605,30.11,74998.37,0.0,-0.90219,8e-05,12.89418]
[1779901809719,30.11,74998.37,0.0,-0.90219,8e-05,12.89418]
[1779901815503,30.11,75004.43,0.0,-0.90168,8e-05,12.94412]
[1779901816790,30.12,75006.15,0.0,-0.90154,8e-05,12.95798]
[1779901816969,30.12,75006.15,0.0,-0.90154,8e-05,12.95798]
[1779901817267,30.12,75006.15,0.0,-0.90154,8e-05,12.95798]
[1779901817467,30.12,75006.15,0.0,-0.90154,8e-05,12.95798]
[1779901817517,30.12,75007.41,0.0,-0.90143,8e-05,12.96833]
[1779901820541,30.12,75017.08,0.0,-0.90066,8e-05,13.04419]
[1779901822084,30.12,75018.8,0.0,-0.90052,8e-05,13.05795]
[1779901822219,30.12,75018.8,0.0,-0.90052,8e-05,13.05795]
[1779901822553,30.12,75018.8,0.0,-0.90052,8e-05,13.05795]
[1779901822555,30.12,75019.19,0.0,-0.90048,8e-05,13.06154]
[1779901822720,30.12,75019.19,0.0,-0.90048,8e-05,13.06154]
[1779901828597,30.13,75019.58,0.0,-0.90042,8e-05,13.06815]
[1779901829151,30.13,75019.58,0.0,-0.90042,8e-05,13.06815]
[1779901829222,30.13,75019.58,0.0,-0.90042,8e-05,13.06815]
[1779901829604,30.13,75019.87,0.0,-0.90039,8e-05,13.07096]
[1779901831159,30.13,75020.0,0.0,-0.90037,8e-05,13.07253]
[1779901831219,30.13,75020.0,0.0,-0.90037,8e-05,13.07253]
[1779901836653,30.13,75023.09,0.0,-0.90012,8e-05,13.09593]
[1779901838985,30.13,75023.21,0.0,-0.90011,8e-05,13.09735]
[1779901839224,30.13,75023.21,0.0,-0.90011,8e-05,13.09735]
[1779901839457,30.13,75023.21,0.0,-0.90011,8e-05,13.09735]
[1779901839471,30.13,75023.21,0.0,-0.90011,8e-05,13.09735]
[1779901839510,30.13,75023.21,0.0,-0.9001,8e-05,13.09834]
[1779901840681,30.13,75029.7,0.0,-0.89958,8e-05,13.14843]
[1779901841688,30.14,75035.37,0.0,-0.89913,8e-05,13.19224]
[1779901842696,30.14,75031.01,0.0,-0.89947,8e-05,13.15922]
[1779901843680,30.14,75031.01,0.0,-0.89947,8e-05,13.15922]
[1779901843720,30.14,75031.01,0.0,-0.89947,8e-05,13.15922]
[1779901844392,30.14,75031.01,0.0,-0.89947,8e-05,13.15922]
[1779901844468,30.14,75031.01,0.0,-0.89947,8e-05,13.15922]
[1779901844503,30.14,75028.59,0.0,-0.89965,8e-05,13.14154]
[1779901850364,30.14,75026.15,0.0,-0.89983,8e-05,13.12455]
[1779901850470,30.14,75026.15,0.0,-0.89983,8e-05,13.12455]
[1779901850507,30.14,75022.77,0.0,-0.90008,8e-05,13.0996]
[1779901850912,30.14,75022.77,0.0,-0.90008,8e-05,13.0996]
[1779901850970,30.14,75022.77,0.0,-0.90008,8e-05,13.0996]
[1779901853768,30.14,75026.23,0.0,-0.8998,8e-05,13.12688]
[1779901853969,30.14,75026.23,0.0,-0.8998,8e-05,13.12688]
[1779901857100,30.14,75023.73,0.0,-0.89999,8e-05,13.10896]
[1779901857230,30.14,75023.73,0.0,-0.89999,8e-05,13.10896]
[1779901857330,30.14,75023.69,0.0,-0.89998,8e-05,13.10945]
[1779901858590,30.14,75023.69,0.0,-0.89998,8e-05,13.10945]
[1779901858724,30.14,75023.46,0.0,-0.9,8e-05,13.1077]
[1779901862094,30.15,75020.76,0.0,-0.9002,8e-05,13.08786]
[1779901862220,30.15,75020.76,0.0,-0.9002,8e-05,13.08786]
[1779901862298,30.15,75018.98,0.0,-0.90034,8e-05,13.07434]
[1779901863063,30.15,75018.98,0.0,-0.90034,8e-05,13.07434]
[1779901863219,30.15,75018.98,0.0,-0.90034,8e-05,13.07434]
[1779901867561,30.15,75018.6,0.0,-0.90036,8e-05,13.07242]
[1779901867572,30.15,75020.3,0.0,-0.90022,8e-05,13.08631]
[1779901867720,30.15,75020.3,0.0,-0.90022,8e-05,13.08631]
[1779901868016,30.15,75020.3,0.0,-0.90022,8e-05,13.08631]
[1779901868218,30.15,75020.3,0.0,-0.90022,8e-05,13.08631]
[1779901868260,30.15,75020.8,0.0,-0.90018,8e-05,13.09013]
[1779901873912,30.15,75020.84,0.0,-0.90014,8e-05,13.09326]
[1779901876409,30.15,75020.76,0.0,-0.90014,8e-05,13.09314]
[1779901876470,30.15,75020.76,0.0,-0.90014,8e-05,13.09314]
[1779901876569,30.15,75019.98,0.0,-0.9002,8e-05,13.08819]
[1779901876903,30.15,75019.98,0.0,-0.9002,8e-05,13.08819]
[1779901876974,30.15,75019.98,0.0,-0.9002,8e-05,13.08819]
[1779901878947,30.16,75024.01,0.0,-0.89987,8e-05,13.11996]
[1779901881035,30.16,75024.18,0.0,-0.89985,8e-05,13.12174]
[1779901881219,30.16,75024.18,0.0,-0.89985,8e-05,13.12174]
[1779901881277,30.16,75028.95,0.0,-0.89947,8e-05,13.15909]
[1779901881798,30.16,75028.95,0.0,-0.89947,8e-05,13.15909]
[1779901881968,30.16,75028.95,0.0,-0.89947,8e-05,13.15909]
[1779901885157,30.16,75026.67,0.0,-0.89964,8e-05,13.14247]
[1779901885221,30.16,75026.67,0.0,-0.89964,8e-05,13.14247]
[1779901885254,30.16,75024.02,0.0,-0.89984,8e-05,13.12267]
[1779901885700,30.16,75024.02,0.0,-0.89984,8e-05,13.12267]
[1779901885737,30.16,75024.02,0.0,-0.89984,8e-05,13.12267]
[1779901887637,30.16,75024.6,0.0,-0.89979,8e-05,13.12756]
[1779901887724,30.16,75022.02,0.0,-0.89999,8e-05,13.10832]
[1779901888543,30.16,75022.02,0.0,-0.89999,8e-05,13.10832]
[1779901888582,30.16,75018.58,0.0,-0.90025,8e-05,13.0823]
[1779901888743,30.16,75018.58,0.0,-0.90025,8e-05,13.0823]
[1779901889020,30.16,75018.07,0.0,-0.90029,8e-05,13.07841]
[1779901893427,30.16,75018.12,0.0,-0.9003,8e-05,13.0762]
[1779901893471,30.16,75018.12,0.0,-0.9003,8e-05,13.0762]
[1779901897142,30.16,75020.13,0.0,-0.90013,8e-05,13.09315]
[1779901897243,30.16,75027.85,0.0,-0.89952,8e-05,13.15258]
[1779901898278,30.16,75027.85,0.0,-0.89952,8e-05,13.15258]
[1779901898305,30.17,75030.55,0.0,-0.8993,8e-05,13.17406]
[1779901899126,30.17,75027.36,0.0,-0.89955,8e-05,13.14968]
[1779901900205,30.17,75027.36,0.0,-0.89955,8e-05,13.14968]
[1779901900431,30.17,75027.36,0.0,-0.89955,8e-05,13.14968]
[1779901900522,30.17,75022.4,0.0,-0.89993,8e-05,13.11266]
[1779901902147,30.17,75018.14,0.0,-0.90026,8e-05,13.08066]
[1779901903920,30.17,75016.93,0.0,-0.90035,8e-05,13.07196]
[1779901905294,30.17,75017.51,0.0,-0.9003,8e-05,13.07694]
[1779901905475,30.17,75017.51,0.0,-0.9003,8e-05,13.07694]
[1779901905498,30.17,75020.74,0.0,-0.90003,8e-05,13.10272]
[1779901907504,30.17,75020.76,0.0,-0.90003,8e-05,13.10287]
[1779901907561,30.17,75022.18,0.0,-0.8999,8e-05,13.1152]
[1779901907718,30.17,75022.18,0.0,-0.8999,8e-05,13.1152]
[1779901908189,30.17,75023.81,0.0,-0.89978,8e-05,13.12764]
[1779901908760,30.17,75023.81,0.0,-0.89978,8e-05,13.12764]
[1779901908969,30.17,75023.81,0.0,-0.89978,8e-05,13.12764]
[1779901911211,30.18,75020.33,0.0,-0.90002,8e-05,13.10387]
[1779901912221,30.18,74991.57,0.0,-0.90223,8e-05,12.88619]
[1779901913145,30.18,74991.57,0.0,-0.90223,8e-05,12.88619]
[1779901913225,30.18,74979.21,0.0,-0.90317,8e-05,12.79283]
[1779901914232,30.18,74976.24,0.0,-0.90339,8e-05,12.77088]
[1779901915241,30.18,74972.53,0.0,-0.90367,8e-05,12.74349]
[1779901916268,30.18,74972.53,0.0,-0.90367,8e-05,12.74349]
[1779901916368,30.18,74965.65,0.0,-0.90418,8e-05,12.69297]
[1779901917255,30.18,74955.65,0.0,-0.90493,8e-05,12.61778]
[1779901918262,30.18,74951.65,0.0,-0.90522,7e-05,12.58852]
[1779901919269,30.18,74946.75,0.0,-0.90558,7e-05,12.55266]
[1779901920276,30.18,74942.93,0.0,-0.90586,7e-05,12.52495]
[1779901921387,30.18,74942.93,0.0,-0.90586,7e-05,12.52495]
[1779901921396,30.19,74928.85,0.0,-0.90688,7e-05,12.4217]
[1779901922298,30.19,74916.03,0.0,-0.90783,7e-05,12.32624]
[1779901923303,30.19,74913.77,0.0,-0.90799,7e-05,12.31014]
[1779901924309,30.19,74919.43,0.0,-0.90756,7e-05,12.3535]
[1779901924765,30.19,74919.43,0.0,-0.90756,7e-05,12.3535]
[1779901925317,30.19,74924.4,0.0,-0.90718,7e-05,12.3918]
[1779901927455,30.19,74924.64,0.0,-0.90715,7e-05,12.39482]
[1779901927469,30.19,74924.64,0.0,-0.90715,7e-05,12.39482]
[1779901930721,30.2,74923.43,0.0,-0.9072,7e-05,12.3893]
[1779901930351,30.2,74920.67,0.0,-0.9074,7e-05,12.36947]
[1779901931358,30.2,74911.73,0.0,-0.90805,7e-05,12.30374]
[1779901932365,30.2,74903.06,0.0,-0.90867,7e-05,12.24021]
[1779901933372,30.2,74900.99,0.0,-0.90881,7e-05,12.22644]
[1779901934379,30.2,74910.81,0.0,-0.90809,7e-05,12.29923]
[1779901935386,30.21,74917.28,0.0,-0.9076,7e-05,12.34917]
[1779901937400,30.21,74917.35,0.0,-0.90758,7e-05,12.35127]
[1779901941429,30.21,74911.35,0.0,-0.90797,7e-05,12.31123]
[1779901942022,30.21,74911.35,0.0,-0.90797,7e-05,12.31123]
[1779901942436,30.22,74908.38,0.0,-0.90817,7e-05,12.29048]
[1779901944450,30.22,74903.68,0.0,-0.90849,7e-05,12.25828]
[1779901946464,30.22,74908.17,0.0,-0.90814,7e-05,12.29429]
[1779901947471,30.22,74913.44,0.0,-0.90774,7e-05,12.33471]
[1779901948478,30.23,74916.59,0.0,-0.90749,7e-05,12.35937]
[1779901950492,30.23,74927.13,0.0,-0.9067,7e-05,12.43903]
[1779901951239,30.23,74927.13,0.0,-0.9067,7e-05,12.43903]
[1779901951499,30.23,74937.59,0.0,-0.90593,7e-05,12.51604]
[1779901952507,30.23,74936.49,0.0,-0.906,7e-05,12.50879]
[1779901953513,30.23,74931.07,0.0,-0.90639,7e-05,12.4693]
[1779901954010,30.23,74931.07,0.0,-0.90639,7e-05,12.4693]
[1779901954520,30.24,74929.86,0.0,-0.90647,7e-05,12.46131]
[1779901955298,30.24,74929.86,0.0,-0.90647,7e-05,12.46131]
[1779901955468,30.24,74929.86,0.0,-0.90647,7e-05,12.46131]
[1779901960562,30.26,74930.75,0.0,-0.90624,7e-05,12.48367]
[1779901963123,30.26,74930.98,0.0,-0.90621,7e-05,12.48741]
[1779901963223,30.26,74930.98,0.0,-0.90621,7e-05,12.48741]
[1779901963972,30.26,74930.71,0.0,-0.90622,7e-05,12.48641]
[1779901964590,30.26,74931.92,0.0,-0.90611,7e-05,12.49645]
[1779901965597,30.26,74925.74,0.0,-0.90656,7e-05,12.45138]
[1779901966604,30.26,74918.07,0.0,-0.90712,7e-05,12.39539]
[1779901967611,30.27,74910.31,0.0,-0.90768,7e-05,12.33851]
[1779901969625,30.27,74901.58,0.0,-0.9083,7e-05,12.27553]
[1779901970290,30.27,74901.58,0.0,-0.9083,7e-05,12.27553]
[1779901970476,30.27,74901.58,0.0,-0.9083,7e-05,12.27553]
[1779901975453,30.27,74901.83,0.0,-0.90824,7e-05,12.28199]
[1779901975470,30.27,74901.83,0.0,-0.90824,7e-05,12.28199]
[1779901977682,30.28,74884.0,0.0,-0.9095,7e-05,12.15313]
[1779901978688,30.28,74873.25,0.0,-0.91027,7e-05,12.07479]
[1779901979695,30.28,74874.32,0.0,-0.91019,7e-05,12.08343]
[1779901982721,30.28,74892.59,0.0,-0.90884,7e-05,12.22021]
[1779901983727,30.28,74899.24,0.0,-0.90835,7e-05,12.27031]
[1779901985741,30.29,74902.07,0.0,-0.90813,7e-05,12.293]
[1779901987335,30.29,74902.88,0.0,-0.90806,7e-05,12.29984]
[1779901987469,30.29,74902.88,0.0,-0.90806,7e-05,12.29984]
[1779901988762,30.29,74891.55,0.0,-0.90887,7e-05,12.21706]
[1779901989769,30.29,74883.22,0.0,-0.90947,7e-05,12.1562]
[1779901990776,30.29,74881.48,0.0,-0.90959,7e-05,12.14403]
[1779901995810,30.3,74882.34,0.0,-0.9095,7e-05,12.15367]
[1779901997103,30.3,74882.34,0.0,-0.9095,7e-05,12.15367]
[1779901997224,30.3,74882.34,0.0,-0.9095,7e-05,12.15367]
[1779902002397,30.3,74878.77,0.0,-0.90972,7e-05,12.13077]
[1779902002472,30.3,74878.77,0.0,-0.90972,7e-05,12.13077]
[1779902007261,30.31,74877.16,0.0,-0.9098,7e-05,12.12236]
[1779902007468,30.31,74877.16,0.0,-0.9098,7e-05,12.12236]
[1779902007570,30.31,74877.48,0.0,-0.90976,7e-05,12.12608]
[1779902008116,30.31,74877.48,0.0,-0.90976,7e-05,12.12608]
[1779902008222,30.31,74877.48,0.0,-0.90976,7e-05,12.12608]
[1779902012298,30.31,74875.76,0.0,-0.90987,7e-05,12.11549]
[1779902012473,30.31,74875.76,0.0,-0.90987,7e-05,12.11549]
[1779902013292,30.31,74877.75,0.0,-0.90973,7e-05,12.12822]
[1779902013504,30.31,74877.75,0.0,-0.90973,7e-05,12.12822]
[1779902013520,30.31,74877.63,0.0,-0.90973,7e-05,12.12803]
[1779902018973,30.32,74875.07,0.0,-0.90988,7e-05,12.11281]
[1779902021759,30.32,74872.04,0.0,-0.91009,7e-05,12.09128]
[1779902021968,30.32,74870.67,0.0,-0.91018,7e-05,12.08197]
[1779902026055,30.32,74870.6,0.0,-0.91016,7e-05,12.08448]
[1779902026219,30.32,74870.6,0.0,-0.91016,7e-05,12.08448]
[1779902027258,30.32,74868.02,0.0,-0.91034,7e-05,12.0663]
[1779902027468,30.32,74868.02,0.0,-0.91034,7e-05,12.0663]
[1779902027561,30.33,74867.52,0.0,-0.91036,7e-05,12.06417]
[1779902033074,30.33,74867.59,0.0,-0.91031,7e-05,12.06843]
[1779902034071,30.33,74867.59,0.0,-0.91031,7e-05,12.06843]
[1779902034222,30.33,74867.59,0.0,-0.91031,7e-05,12.06843]
[1779902040302,30.34,74867.54,0.0,-0.91027,7e-05,12.07247]
[1779902040471,30.34,74867.54,0.0,-0.91027,7e-05,12.07247]
[1779902040572,30.34,74867.75,0.0,-0.91024,7e-05,12.07545]
[1779902044151,30.34,74858.77,0.0,-0.91087,7e-05,12.01182]
[1779902044899,30.34,74858.77,0.0,-0.91087,7e-05,12.01182]
[1779902045158,30.34,74849.62,0.0,-0.91151,7e-05,11.94579]
[1779902046165,30.35,74849.36,0.0,-0.91152,7e-05,11.9448]
[1779902047039,30.35,74849.36,0.0,-0.91152,7e-05,11.9448]
[1779902047973,30.35,74848.16,0.0,-0.91159,7e-05,11.93694]
[1779902050193,30.35,74853.09,0.0,-0.91122,7e-05,11.97565]
[1779902051402,30.35,74853.09,0.0,-0.91122,7e-05,11.97565]
[1779902053790,30.35,74852.85,0.0,-0.91122,7e-05,11.97557]
[1779902053215,30.35,74860.02,0.0,-0.9107,7e-05,12.02881]
[1779902054657,30.35,74860.02,0.0,-0.9107,7e-05,12.02881]
[1779902054686,30.36,74860.54,0.0,-0.91065,7e-05,12.03413]
[1779902058251,30.36,74856.16,0.0,-0.91094,7e-05,12.00436]
[1779902059258,30.36,74850.7,0.0,-0.91132,7e-05,11.96528]
[1779902060313,30.36,74850.7,0.0,-0.91132,7e-05,11.96528]
[1779902060467,30.36,74850.7,0.0,-0.91132,7e-05,11.96528]
[1779902060529,30.36,74846.92,0.0,-0.91158,7e-05,11.93856]
[1779902066307,30.37,74848.39,0.0,-0.91142,7e-05,11.95448]
[1779902068667,30.37,74847.17,0.0,-0.9115,7e-05,11.94643]
[1779902068725,30.37,74847.17,0.0,-0.9115,7e-05,11.94643]
[1779902071342,30.37,74840.1,0.0,-0.91198,7e-05,11.89512]
[1779902072576,30.37,74840.1,0.0,-0.91198,7e-05,11.89512]
[1779902072724,30.37,74840.1,0.0,-0.91198,7e-05,11.89512]
[1779902076985,30.38,74840.31,0.0,-0.91192,7e-05,11.90126]
[1779902077220,30.38,74840.31,0.0,-0.91192,7e-05,11.90126]
[1779902080469,30.38,74841.16,0.0,-0.91184,7e-05,11.91015]
[1779902080719,30.38,74841.16,0.0,-0.91184,7e-05,11.91015]
[1779902080840,30.39,74839.88,0.0,-0.91191,7e-05,11.90261]
[1779902082773,30.39,74839.48,0.0,-0.91194,7e-05,11.8997]
[1779902082968,30.39,74841.46,0.0,-0.91178,7e-05,11.91589]
[1779902087117,30.39,74846.84,0.0,-0.91137,7e-05,11.95758]
[1779902087220,30.39,74846.84,0.0,-0.91137,7e-05,11.95758]
[1779902087455,30.39,74847.96,0.0,-0.91129,7e-05,11.96653]
[1779902090500,30.4,74850.7,0.0,-0.91107,7e-05,11.98888]
[1779902090719,30.4,74850.7,0.0,-0.91107,7e-05,11.98888]
[1779902095122,30.4,74852.11,0.0,-0.91094,7e-05,12.0021]
[1779902095219,30.4,74852.11,0.0,-0.91094,7e-05,12.0021]
[1779902095927,30.4,74852.12,0.0,-0.91093,7e-05,12.0029]
[1779902095967,30.4,74852.12,0.0,-0.91093,7e-05,12.0029]
[1779902096518,30.4,74853.8,0.0,-0.9108,7e-05,12.0159]
[1779902099602,30.4,74853.09,0.0,-0.91084,7e-05,12.01218]
[1779902099720,30.4,74853.09,0.0,-0.91084,7e-05,12.01218]
[1779902103675,30.41,74850.59,0.0,-0.91099,7e-05,11.99688]
[1779902104741,30.41,74847.69,0.0,-0.91118,7e-05,11.97724]
[1779902105956,30.41,74840.68,0.0,-0.91167,7e-05,11.92698]
[1779902105968,30.41,74840.68,0.0,-0.91167,7e-05,11.92698]
[1779902106588,30.41,74839.46,0.0,-0.91175,7e-05,11.91893]
[1779902108628,30.41,74840.22,0.0,-0.91169,7e-05,11.92532]
[1779902111623,30.42,74834.44,0.0,-0.91206,7e-05,11.88676]
[1779902113637,30.42,74835.09,0.0,-0.91199,7e-05,11.89381]
[1779902116658,30.42,74829.67,0.0,-0.91235,7e-05,11.85636]
[1779902118513,30.42,74828.47,0.0,-0.91243,7e-05,11.8482]
[1779902118721,30.42,74828.47,0.0,-0.91243,7e-05,11.8482]
[1779902118822,30.43,74827.65,0.0,-0.91248,7e-05,11.84325]
[1779902122702,30.43,74819.81,0.0,-0.913,7e-05,11.7895]
[1779902124717,30.43,74824.28,0.0,-0.91266,7e-05,11.82416]
[1779902129752,30.44,74822.16,0.0,-0.91278,7e-05,11.81193]
[1779902130827,30.44,74813.5,0.0,-0.91338,7e-05,11.74997]
[1779902131794,30.44,74788.82,0.0,-0.9151,7e-05,11.56994]
[1779902132801,30.44,74788.3,0.0,-0.91513,7e-05,11.56674]
[1779902133080,30.44,74788.3,0.0,-0.91513,7e-05,11.56674]
[1779902133808,30.44,74792.64,0.0,-0.91483,7e-05,11.59838]
[1779902134904,30.45,74802.91,0.0,-0.91403,7e-05,11.68161]
[1779902135356,30.45,74802.91,0.0,-0.91403,7e-05,11.68161]
[1779902135827,30.46,74816.93,0.0,-0.91304,7e-05,11.78394]
[1779902136832,30.46,74831.99,0.0,-0.91197,7e-05,11.89405]
[1779902137839,30.46,74838.55,0.0,-0.9115,7e-05,11.9426]
[1779902141887,30.46,74848.99,0.0,-0.91073,7e-05,12.02192]
[1779902142881,30.46,74857.84,0.0,-0.91009,7e-05,12.08723]
[1779902143888,30.46,74858.07,0.0,-0.91006,7e-05,12.08953]
[1779902145902,30.47,74848.96,0.0,-0.9107,7e-05,12.02434]
[1779902149242,30.47,74848.39,0.0,-0.91072,7e-05,12.02229]
[1779902149935,30.47,74843.45,0.0,-0.91106,7e-05,11.98703]
[1779902154970,30.48,74841.11,0.0,-0.91119,7e-05,11.97385]
[1779902155977,30.48,74823.99,0.0,-0.91239,7e-05,11.85041]
[1779902156985,30.48,74809.77,0.0,-0.91338,7e-05,11.74865]
[1779902157991,30.48,74801.96,0.0,-0.91391,7e-05,11.6931]
[1779902159000,30.48,74799.57,0.0,-0.91407,7e-05,11.67669]
[1779902162021,30.48,74806.45,0.0,-0.91356,7e-05,11.72905]
[1779902163028,30.49,74813.71,0.0,-0.91305,7e-05,11.78253]
[1779902165042,30.49,74807.37,0.0,-0.91347,7e-05,11.73897]
[1779902166997,30.49,74807.37,0.0,-0.91347,7e-05,11.73897]
[1779902167219,30.49,74807.46,0.0,-0.91345,7e-05,11.74075]
[1779902169073,30.49,74818.27,0.0,-0.91266,7e-05,11.8221]
[1779902170078,30.5,74829.4,0.0,-0.91187,7e-05,11.90365]
[1779902171085,30.5,74829.21,0.0,-0.91188,7e-05,11.90315]
[1779902173100,30.5,74834.38,0.0,-0.91149,7e-05,11.94237]
[1779902175002,30.5,74827.94,0.0,-0.91193,7e-05,11.89739]
[1779902175222,30.5,74827.94,0.0,-0.91193,7e-05,11.89739]
[1779902175225,30.5,74817.39,0.0,-0.91267,7e-05,11.82106]
[1779902176122,30.5,74818.73,0.0,-0.91257,7e-05,11.83176]
[1779902177129,30.5,74823.5,0.0,-0.91222,7e-05,11.86726]
[1779902178136,30.51,74830.48,0.0,-0.91172,7e-05,11.91877]
[1779902179143,30.51,74836.18,0.0,-0.91131,7e-05,11.961]
[1779902181176,30.51,74836.05,0.0,-0.91131,7e-05,11.96087]
[1779902181218,30.51,74836.05,0.0,-0.91131,7e-05,11.96087]
[1779902181441,30.51,74836.05,0.0,-0.91131,7e-05,11.96087]
[1779902181473,30.51,74836.05,0.0,-0.91131,7e-05,11.96087]
[1779902181478,30.51,74836.33,0.0,-0.91129,7e-05,11.96371]
[1779902187199,30.52,74836.25,0.0,-0.91124,7e-05,11.96785]
[1779902189213,30.52,74828.61,0.0,-0.91177,7e-05,11.91402]
[1779902191790,30.52,74828.87,0.0,-0.91174,7e-05,11.91675]
[1779902191968,30.52,74828.87,0.0,-0.91174,7e-05,11.91675]
[1779902191891,30.52,74827.67,0.0,-0.91183,7e-05,11.90648]
[1779902193244,30.52,74820.67,0.0,-0.91231,7e-05,11.85671]
[1779902195257,30.53,74828.41,0.0,-0.91175,7e-05,11.91457]
[1779902196264,30.53,74834.54,0.0,-0.91131,7e-05,11.95985]
[1779902198286,30.53,74839.56,0.0,-0.91094,7e-05,11.99784]
[1779902199292,30.53,74845.32,0.0,-0.91052,7e-05,12.04044]
[1779902201253,30.53,74846.02,0.0,-0.91047,7e-05,12.04618]
[1779902201469,30.53,74846.02,0.0,-0.91047,7e-05,12.04618]
[1779902201571,30.53,74850.42,0.0,-0.91015,7e-05,12.07886]
[1779902207349,30.54,74852.79,0.0,-0.90994,7e-05,12.09951]
[1779902208479,30.54,74852.79,0.0,-0.90994,7e-05,12.09951]
[1779902208529,30.54,74852.79,0.0,-0.90994,7e-05,12.09951]
[1779902208723,30.54,74852.79,0.0,-0.90994,7e-05,12.09951]
[1779902208779,30.54,74851.6,0.0,-0.91002,7e-05,12.09195]
[1779902214411,30.54,74850.51,0.0,-0.91007,7e-05,12.08625]
[1779902214469,30.54,74850.51,0.0,-0.91007,7e-05,12.08625]
[1779902214508,30.54,74852.32,0.0,-0.90994,7e-05,12.10001]
[1779902215109,30.54,74852.32,0.0,-0.90994,7e-05,12.10001]
[1779902215220,30.54,74852.32,0.0,-0.90994,7e-05,12.10001]
[1779902219433,30.55,74843.39,0.0,-0.91055,7e-05,12.03769]
[1779902220440,30.55,74840.05,0.0,-0.91078,7e-05,12.01404]
[1779902221811,30.55,74840.05,0.0,-0.91078,7e-05,12.01404]
[1779902221972,30.55,74840.05,0.0,-0.91078,7e-05,12.01404]
[1779902222021,30.55,74840.05,0.0,-0.91078,7e-05,12.01404]
[1779902222028,30.55,74839.77,0.0,-0.91078,7e-05,12.01336]
[1779902222223,30.55,74839.77,0.0,-0.91078,7e-05,12.01336]
[1779902226629,30.55,74842.74,0.0,-0.91055,7e-05,12.03701]
[1779902226722,30.55,74842.74,0.0,-0.91055,7e-05,12.03701]
[1779902226968,30.55,74842.74,0.0,-0.91055,7e-05,12.03701]
[1779902227033,30.55,74843.02,0.0,-0.91052,7e-05,12.04033]
[1779902229503,30.55,74847.22,0.0,-0.91021,7e-05,12.07215]
[1779902232730,30.56,74843.74,0.0,-0.91045,7e-05,12.04799]
[1779902232968,30.56,74843.74,0.0,-0.91045,7e-05,12.04799]
[1779902232972,30.56,74843.74,0.0,-0.91045,7e-05,12.04799]
[1779902232985,30.56,74841.15,0.0,-0.91062,7e-05,12.03042]
[1779902233224,30.56,74841.15,0.0,-0.91062,7e-05,12.03042]
[1779902233532,30.56,74836.28,0.0,-0.91096,7e-05,11.99504]
[1779902234538,30.56,74829.21,0.0,-0.91145,7e-05,11.94446]
[1779902235793,30.56,74829.21,0.0,-0.91145,7e-05,11.94446]
[1779902235940,30.56,74829.21,0.0,-0.91145,7e-05,11.94446]
[1779902235972,30.56,74829.21,0.0,-0.91145,7e-05,11.94446]
[1779902235995,30.56,74826.53,0.0,-0.91163,7e-05,11.92662]
[1779902241588,30.57,74827.23,0.0,-0.91154,7e-05,11.93574]
[1779902243602,30.57,74834.19,0.0,-0.91103,7e-05,11.9878]
[1779902244609,30.57,74840.06,0.0,-0.91061,7e-05,12.03117]
[1779902245616,30.57,74845.56,0.0,-0.91021,7e-05,12.07184]
[1779902247905,30.57,74844.71,0.0,-0.91026,7e-05,12.06633]
[1779902247969,30.57,74844.71,0.0,-0.91026,7e-05,12.06633]
[1779902248019,30.57,74844.71,0.0,-0.91026,7e-05,12.06633]
[1779902248061,30.57,74845.21,0.0,-0.91022,7e-05,12.0712]
[1779902248220,30.57,74845.21,0.0,-0.91022,7e-05,12.0712]
[1779902251658,30.58,74848.97,0.0,-0.90995,7e-05,12.09707]
[1779902253672,30.58,74854.86,0.0,-0.90952,7e-05,12.14114]
[1779902255063,30.58,74854.86,0.0,-0.90952,7e-05,12.14114]
[1779902255106,30.58,74854.86,0.0,-0.90952,7e-05,12.14114]
[1779902255229,30.58,74856.01,0.0,-0.90943,7e-05,12.15008]
[1779902255686,30.58,74856.58,0.0,-0.90938,7e-05,12.15474]
[1779902260721,30.58,74860.77,0.0,-0.90906,7e-05,12.18768]
[1779902261930,30.58,74860.77,0.0,-0.90906,7e-05,12.18768]
[1779902261974,30.58,74860.77,0.0,-0.90906,7e-05,12.18768]
[1779902261990,30.58,74860.77,0.0,-0.90906,7e-05,12.18768]
[1779902262068,30.58,74860.36,0.0,-0.90908,7e-05,12.18554]
[1779902262219,30.58,74860.36,0.0,-0.90908,7e-05,12.18554]
[1779902267774,30.59,74860.97,0.0,-0.90902,7e-05,12.19212]
[1779902272810,30.59,74858.02,0.0,-0.9092,7e-05,12.173]
[1779902273402,30.59,74858.02,0.0,-0.9092,7e-05,12.173]
[1779902273470,30.59,74858.02,0.0,-0.9092,7e-05,12.173]
[1779902273817,30.59,74861.3,0.0,-0.90896,7e-05,12.19739]
[1779902279056,30.59,74861.02,0.0,-0.90897,7e-05,12.19688]
[1779902279058,30.59,74861.02,0.0,-0.90897,7e-05,12.19688]
[1779902279089,30.59,74856.39,0.0,-0.9093,7e-05,12.16347]
[1779902279221,30.59,74856.39,0.0,-0.9093,7e-05,12.16347]
[1779902284899,30.6,74854.35,0.0,-0.90942,7e-05,12.1513]
[1779902286382,30.6,74854.04,0.0,-0.90943,7e-05,12.14949]
[1779902286422,30.6,74854.04,0.0,-0.90943,7e-05,12.14949]
[1779902286468,30.6,74854.04,0.0,-0.90943,7e-05,12.14949]
[1779902286913,30.6,74854.65,0.0,-0.90939,7e-05,12.1544]
[1779902291149,30.6,74857.18,0.0,-0.90919,7e-05,12.17416]
[1779902291192,30.6,74859.07,0.0,-0.90905,7e-05,12.18837]
[1779902291220,30.6,74859.07,0.0,-0.90905,7e-05,12.18837]
[1779902291949,30.6,74858.9,0.0,-0.90906,7e-05,12.18751]
[1779902296984,30.6,74857.18,0.0,-0.90916,7e-05,12.17691]
[1779902297176,30.6,74857.18,0.0,-0.90916,7e-05,12.17691]
[1779902297223,30.6,74857.18,0.0,-0.90916,7e-05,12.17691]
[1779902297239,30.6,74857.18,0.0,-0.90916,7e-05,12.17691]
[1779902297469,30.6,74857.18,0.0,-0.90916,7e-05,12.17691]
[1779902297991,30.6,74857.61,0.0,-0.90913,7e-05,12.18045]
[1779902303026,30.61,74846.07,0.0,-0.90993,7e-05,12.09843]
[1779902304033,30.61,74842.82,0.0,-0.91016,7e-05,12.0753]
[1779902304750,30.61,74842.82,0.0,-0.91016,7e-05,12.0753]
[1779902304938,30.61,74842.82,0.0,-0.91016,7e-05,12.0753]
[1779902304970,30.61,74842.82,0.0,-0.91016,7e-05,12.0753]
[1779902305040,30.61,74843.1,0.0,-0.91013,7e-05,12.07789]
[1779902310079,30.61,74845.37,0.0,-0.90994,7e-05,12.09718]
[1779902313100,30.61,74850.14,0.0,-0.90961,7e-05,12.13016]
[1779902314111,30.61,74856.88,0.0,-0.90912,7e-05,12.17977]
[1779902314503,30.61,74856.88,0.0,-0.90912,7e-05,12.17977]
[1779902314556,30.61,74856.88,0.0,-0.90912,7e-05,12.17977]
[1779902314725,30.61,74856.88,0.0,-0.90912,7e-05,12.17977]
[1779902315120,30.61,74852.87,0.0,-0.90941,7e-05,12.15092]
[1779902316939,30.62,74851.64,0.0,-0.90949,7e-05,12.14239]
[1779902317675,30.62,74852.32,0.0,-0.90944,7e-05,12.1478]
[1779902317720,30.62,74852.32,0.0,-0.90944,7e-05,12.1478]
[1779902317738,30.62,74852.32,0.0,-0.90944,7e-05,12.1478]
[1779902317970,30.62,74852.32,0.0,-0.90944,7e-05,12.1478]
[1779902318140,30.62,74853.27,0.0,-0.90936,7e-05,12.15516]
[1779902322096,30.62,74852.21,0.0,-0.90943,7e-05,12.14873]
[1779902322166,30.62,74852.21,0.0,-0.90943,7e-05,12.14873]
[1779902322169,30.62,74851.74,0.0,-0.90946,7e-05,12.14574]
[1779902322225,30.62,74851.74,0.0,-0.90946,7e-05,12.14574]
[1779902328211,30.62,74851.67,0.0,-0.90943,7e-05,12.1478]
[1779902332765,30.62,74853.01,0.0,-0.90933,7e-05,12.15885]
[1779902332774,30.62,74853.01,0.0,-0.90933,7e-05,12.15885]
[1779902332971,30.62,74853.01,0.0,-0.90933,7e-05,12.15885]
[1779902333025,30.63,74854.86,0.0,-0.90919,7e-05,12.17314]
[1779902335597,30.63,74855.21,0.0,-0.90916,7e-05,12.17609]
[1779902335721,30.63,74855.21,0.0,-0.90916,7e-05,12.17609]
[1779902335810,30.63,74860.38,0.0,-0.90878,7e-05,12.21421]
[1779902338137,30.63,74861.91,0.0,-0.90867,7e-05,12.22572]
[1779902338139,30.63,74861.91,0.0,-0.90867,7e-05,12.22572]
[1779902338223,30.63,74861.87,0.0,-0.90867,7e-05,12.22575]
[1779902338281,30.63,74859.25,0.0,-0.90885,7e-05,12.20692]
[1779902343435,30.63,74856.49,0.0,-0.90904,7e-05,12.18821]
[1779902343470,30.63,74856.49,0.0,-0.90904,7e-05,12.18821]
[1779902343578,30.63,74856.49,0.0,-0.90904,7e-05,12.18821]
[1779902343719,30.63,74856.49,0.0,-0.90904,7e-05,12.18821]
[1779902343789,30.63,74855.33,0.0,-0.90912,7e-05,12.18011]
[1779902346337,30.63,74861.12,0.0,-0.90869,7e-05,12.22348]
[1779902349089,30.63,74861.71,0.0,-0.90864,7e-05,12.22809]
[1779902349222,30.63,74861.83,0.0,-0.90863,7e-05,12.22956]
[1779902349835,30.63,74861.83,0.0,-0.90863,7e-05,12.22956]
[1779902349973,30.63,74861.83,0.0,-0.90863,7e-05,12.22956]
[1779902350040,30.63,74861.63,0.0,-0.90864,7e-05,12.2284]
[1779902353873,30.63,74861.29,0.0,-0.90866,7e-05,12.22651]
[1779902353976,30.63,74861.29,0.0,-0.90866,7e-05,12.22651]
[1779902359431,30.64,74850.69,0.0,-0.9094,7e-05,12.15136]
[1779902360438,30.64,74841.98,0.0,-0.91001,7e-05,12.0884]
[1779902361397,30.64,74841.98,0.0,-0.91001,7e-05,12.0884]
[1779902361924,30.64,74841.98,0.0,-0.91001,7e-05,12.0884]
[1779902362139,30.64,74844.2,0.0,-0.90985,7e-05,12.10552]
[1779902363208,30.64,74844.2,0.0,-0.90985,7e-05,12.10552]
[1779902363768,30.64,74843.19,0.0,-0.90992,7e-05,12.09817]
[1779902363870,30.64,74850.78,0.0,-0.90937,7e-05,12.15389]
[1779902367937,30.64,74847.93,0.0,-0.90956,7e-05,12.13438]
[1779902367944,30.64,74847.93,0.0,-0.90956,7e-05,12.13438]
[1779902367970,30.64,74847.93,0.0,-0.90956,7e-05,12.13438]
[1779902368040,30.64,74844.34,0.0,-0.90981,7e-05,12.10917]
[1779902368493,30.64,74834.46,0.0,-0.91051,7e-05,12.03742]
[1779902369500,30.64,74831.88,0.0,-0.91069,7e-05,12.01889]
[1779902372523,30.65,74835.36,0.0,-0.91045,7e-05,12.04225]
[1779902377557,30.65,74840.05,0.0,-0.91009,7e-05,12.07924]
[1779902380440,30.65,74843.33,0.0,-0.90985,7e-05,12.10416]
[1779902380470,30.65,74843.33,0.0,-0.90985,7e-05,12.10416]
[1779902380844,30.65,74843.33,0.0,-0.90985,7e-05,12.10416]
[1779902380968,30.65,74843.33,0.0,-0.90985,7e-05,12.10416]
[1779902381049,30.65,74843.99,0.0,-0.90979,7e-05,12.10995]
[1779902385616,30.65,74847.57,0.0,-0.90952,7e-05,12.13785]
[1779902388397,30.66,74848.37,0.0,-0.90945,7e-05,12.14456]
[1779902388451,30.66,74848.37,0.0,-0.90945,7e-05,12.14456]
[1779902388471,30.66,74848.37,0.0,-0.90945,7e-05,12.14456]
[1779902388637,30.66,74848.06,0.0,-0.90947,7e-05,12.14273]
[1779902393672,30.66,74843.21,0.0,-0.90979,7e-05,12.10964]
[1779902394529,30.66,74843.21,0.0,-0.90979,7e-05,12.10964]
[1779902394589,30.66,74843.21,0.0,-0.90979,7e-05,12.10964]
[1779902394727,30.66,74843.21,0.0,-0.90979,7e-05,12.10964]
[1779902394752,30.66,74841.11,0.0,-0.90994,7e-05,12.09486]
[1779902398926,30.66,74840.84,0.0,-0.90994,7e-05,12.0949]
[1779902398971,30.66,74840.84,0.0,-0.90994,7e-05,12.0949]
[1779902399016,30.66,74840.84,0.0,-0.90994,7e-05,12.0949]
[1779902399222,30.66,74840.84,0.0,-0.90994,7e-05,12.0949]
[1779902399028,30.66,74844.38,0.0,-0.90968,7e-05,12.12108]
[1779902404871,30.67,74845.28,0.0,-0.9096,7e-05,12.12937]
[1779902404920,30.67,74845.28,0.0,-0.9096,7e-05,12.12937]
[1779902404970,30.67,74845.28,0.0,-0.9096,7e-05,12.12937]
[1779902405134,30.67,74846.16,0.0,-0.90953,7e-05,12.13664]
[1779902409019,30.67,74844.97,0.0,-0.9096,7e-05,12.12889]
[1779902409024,30.67,74844.97,0.0,-0.9096,7e-05,12.12889]
[1779902409225,30.67,74844.97,0.0,-0.9096,7e-05,12.12889]
[1779902409120,30.67,74849.66,0.0,-0.90926,7e-05,12.16383]
[1779902409784,30.67,74852.63,0.0,-0.90905,7e-05,12.18546]
[1779902412931,30.67,74855.91,0.0,-0.9088,7e-05,12.21044]
[1779902414780,30.67,74855.95,0.0,-0.90879,7e-05,12.21105]
[1779902414785,30.67,74855.95,0.0,-0.90879,7e-05,12.21105]
[1779902414970,30.67,74855.95,0.0,-0.90879,7e-05,12.21105]
[1779902414999,30.67,74856.39,0.0,-0.90876,7e-05,12.21489]
[1779902419687,30.67,74854.16,0.0,-0.90891,7e-05,12.19954]
[1779902419694,30.67,74854.16,0.0,-0.90891,7e-05,12.19954]
[1779902419719,30.67,74854.16,0.0,-0.90891,7e-05,12.19954]
[1779902419857,30.67,74856.17,0.0,-0.90876,7e-05,12.21451]
[1779902424892,30.68,74856.4,0.0,-0.90873,7e-05,12.2177]
[1779902427000,30.68,74856.26,0.0,-0.90873,7e-05,12.21697]
[1779902427090,30.68,74856.26,0.0,-0.90873,7e-05,12.21697]
[1779902427237,30.68,74856.26,0.0,-0.90873,7e-05,12.21697]
[1779902427191,30.68,74856.83,0.0,-0.90869,7e-05,12.22172]
[1779902427913,30.68,74856.14,0.0,-0.90874,7e-05,12.21669]
[1779902429929,30.68,74853.21,0.0,-0.90894,7e-05,12.19591]
[1779902431692,30.68,74853.04,0.0,-0.90895,7e-05,12.19499]
[1779902431719,30.68,74853.04,0.0,-0.90895,7e-05,12.19499]
[1779902431804,30.68,74853.04,0.0,-0.90895,7e-05,12.19499]
[1779902431969,30.68,74853.04,0.0,-0.90895,7e-05,12.19499]
[1779902432068,30.68,74852.93,0.0,-0.90897,7e-05,12.19153]
[1779902434966,30.68,74850.2,0.0,-0.90916,7e-05,12.17267]
[1779902437470,30.68,74851.7,0.0,-0.90904,7e-05,12.18429]
[1779902437719,30.68,74851.7,0.0,-0.90904,7e-05,12.18429]
[1779902437987,30.68,74854.23,0.0,-0.90886,7e-05,12.20306]
[1779902441008,30.68,74858.52,0.0,-0.90854,7e-05,12.23525]
[1779902446043,30.69,74857.7,0.0,-0.90859,7e-05,12.23063]
[1779902447224,30.69,74857.7,0.0,-0.90859,7e-05,12.23063]
[1779902447269,30.69,74858.87,0.0,-0.9085,7e-05,12.23944]
[1779902451217,30.69,74860.93,0.0,-0.90835,7e-05,12.25496]
[1779902452085,30.69,74860.91,0.0,-0.90834,7e-05,12.25551]
[1779902453218,30.69,74860.91,0.0,-0.90834,7e-05,12.25551]
[1779902456114,30.69,74855.1,0.0,-0.90875,7e-05,12.21407]
[1779902456537,30.69,74855.1,0.0,-0.90875,7e-05,12.21407]
[1779902456720,30.69,74855.1,0.0,-0.90875,7e-05,12.21407]
[1779902456748,30.69,74855.1,0.0,-0.90875,7e-05,12.21407]
[1779902456968,30.69,74855.1,0.0,-0.90875,7e-05,12.21407]
[1779902457121,30.69,74855.32,0.0,-0.90873,7e-05,12.21596]
[1779902462163,30.69,74859.47,0.0,-0.90842,7e-05,12.24751]
[1779902462760,30.69,74859.47,0.0,-0.90842,7e-05,12.24751]
[1779902462972,30.69,74859.47,0.0,-0.90842,7e-05,12.24751]
[1779902468205,30.69,74859.92,0.0,-0.90838,7e-05,12.25204]
[1779902472233,30.69,74872.66,0.0,-0.90745,7e-05,12.34588]
[1779902473240,30.69,74879.05,0.0,-0.90698,7e-05,12.39277]
[1779902475254,30.69,74883.97,0.0,-0.90662,7e-05,12.42882]
[1779902475633,30.69,74883.97,0.0,-0.90662,7e-05,12.42882]
[1779902475718,30.69,74883.97,0.0,-0.90662,7e-05,12.42882]
[1779902477268,30.69,74890.79,0.0,-0.90613,7e-05,12.47899]
[1779902479282,30.69,74894.62,0.0,-0.90584,7e-05,12.50719]
[1779902481296,30.69,74900.09,0.0,-0.90544,7e-05,12.54773]
[1779902485324,30.69,74910.45,0.0,-0.90467,7e-05,12.62413]
[1779902486339,30.69,74920.08,0.0,-0.90396,7e-05,12.69548]
[1779902487343,30.69,74924.28,0.0,-0.90364,7e-05,12.72702]
[1779902491082,30.7,74924.17,0.0,-0.90364,7e-05,12.72729]
[1779902491220,30.7,74924.17,0.0,-0.90364,7e-05,12.72729]
[1779902491857,30.7,74924.46,0.0,-0.90363,7e-05,12.72645]
[1779902491967,30.7,74924.46,0.0,-0.90363,7e-05,12.72645]
[1779902492069,30.7,74924.46,0.0,-0.90363,7e-05,12.72682]
[1779902493403,30.7,74913.42,0.0,-0.90445,7e-05,12.64541]
[1779902494409,30.7,74904.0,0.0,-0.90515,7e-05,12.57557]
[1779902495416,30.7,74901.04,0.0,-0.90537,7e-05,12.55348]
[1779902498442,30.7,74905.7,0.0,-0.90503,7e-05,12.58737]
[1779902501417,30.7,74912.61,0.0,-0.90452,7e-05,12.63794]
[1779902504857,30.7,74912.34,0.0,-0.90455,7e-05,12.63581]
[1779902504968,30.7,74912.34,0.0,-0.90455,7e-05,12.63581]
[1779902506500,30.69,74921.17,0.0,-0.9039,7e-05,12.7006]
[1779902509325,30.7,74925.22,0.0,-0.90359,7e-05,12.73108]
[1779902509478,30.7,74928.31,0.0,-0.90335,7e-05,12.75477]
[1779902512342,30.7,74925.8,0.0,-0.90354,7e-05,12.73609]
[1779902512391,30.7,74926.06,0.0,-0.90352,7e-05,12.7379]
[1779902512467,30.7,74926.06,0.0,-0.90352,7e-05,12.7379]
[1779902517577,30.7,74932.73,0.0,-0.90301,8e-05,12.78831]
[1779902520304,30.7,74934.1,0.0,-0.90291,8e-05,12.79834]
[1779902520468,30.7,74936.32,0.0,-0.90275,8e-05,12.8145]
[1779902525633,30.7,74940.65,0.0,-0.90241,8e-05,12.84784]
[1779902526640,30.7,74948.22,0.0,-0.90184,8e-05,12.90446]
[1779902527647,30.7,74957.1,0.0,-0.90116,8e-05,12.97087]
[1779902528654,30.7,74959.41,0.0,-0.90099,8e-05,12.98814]
[1779902533689,30.7,74961.17,0.0,-0.90085,8e-05,13.00111]
[1779902535559,30.7,74963.18,0.0,-0.9007,8e-05,13.0161]
[1779902535721,30.7,74963.18,0.0,-0.9007,8e-05,13.0161]
[1779902539132,30.7,74962.22,0.0,-0.90078,8e-05,13.0087]
[1779902539222,30.7,74962.22,0.0,-0.90078,8e-05,13.0087]
[1779902541067,30.7,74959.57,0.0,-0.90098,8e-05,12.98874]
[1779902541222,30.7,74959.57,0.0,-0.90098,8e-05,12.98874]
[1779902541299,30.7,74959.16,0.0,-0.90101,8e-05,12.98559]
[1779902543422,30.7,74955.29,0.0,-0.90131,8e-05,12.95666]
[1779902543436,30.7,74951.71,0.0,-0.90159,8e-05,12.92911]
[1779902543471,30.7,74951.71,0.0,-0.90159,8e-05,12.92911]
[1779902543764,30.7,74947.27,0.0,-0.90192,8e-05,12.89598]
[1779902544768,30.7,74942.28,0.0,-0.9023,8e-05,12.85845]
[1779902549126,30.69,74939.78,0.0,-0.9025,8e-05,12.83902]
[1779902549222,30.69,74939.78,0.0,-0.9025,8e-05,12.83902]
[1779902549385,30.69,74939.78,0.0,-0.9025,8e-05,12.83902]
[1779902549386,30.69,74940.33,0.0,-0.90246,8e-05,12.84261]
[1779902549470,30.69,74940.33,0.0,-0.90246,8e-05,12.84261]
[1779902553410,30.69,74939.66,0.0,-0.90254,8e-05,12.83375]
[1779902553473,30.69,74942.29,0.0,-0.90235,8e-05,12.85309]
[1779902558866,30.69,74941.1,0.0,-0.90242,8e-05,12.8452]
[1779902561137,30.69,74941.67,0.0,-0.90238,8e-05,12.84962]
[1779902561219,30.69,74941.67,0.0,-0.90238,8e-05,12.84962]
[1779902562110,30.7,74938.71,0.0,-0.9026,8e-05,12.82796]
[1779902562218,30.7,74938.71,0.0,-0.9026,8e-05,12.82796]
[1779902562319,30.7,74937.72,0.0,-0.90267,8e-05,12.82081]
[1779902566105,30.7,74939.97,0.0,-0.9025,8e-05,12.83798]
[1779902566221,30.7,74939.97,0.0,-0.9025,8e-05,12.83798]
[1779902570470,30.7,74937.17,0.0,-0.9027,8e-05,12.81792]
[1779902570720,30.7,74939.62,0.0,-0.90251,8e-05,12.83637]
[1779902571474,30.7,74939.62,0.0,-0.90251,8e-05,12.83637]
[1779902570950,30.7,74939.06,0.0,-0.90255,8e-05,12.83239]
[1779902575985,30.7,74940.37,0.0,-0.90245,8e-05,12.84309]
[1779902580504,30.7,74939.04,0.0,-0.90254,8e-05,12.83394]
[1779902580722,30.7,74939.04,0.0,-0.90254,8e-05,12.83394]
[1779902581216,30.7,74939.04,0.0,-0.90254,8e-05,12.83394]
[1779902581469,30.7,74939.04,0.0,-0.90254,8e-05,12.83394]
[1779902581317,30.7,74939.09,0.0,-0.90253,8e-05,12.83471]
[1779902585424,30.7,74940.48,0.0,-0.90242,8e-05,12.84547]
[1779902585471,30.7,74940.48,0.0,-0.90242,8e-05,12.84547]
[1779902590186,30.7,74940.41,0.0,-0.90242,8e-05,12.84592]
[1779902590226,30.7,74940.41,0.0,-0.90242,8e-05,12.84592]
[1779902591244,30.7,74939.28,0.0,-0.9025,8e-05,12.8379]
[1779902591467,30.7,74939.28,0.0,-0.9025,8e-05,12.8379]
[1779902591346,30.7,74939.85,0.0,-0.90245,8e-05,12.84235]
[1779902593919,30.7,74941.1,0.0,-0.90236,8e-05,12.85185]
[1779902593970,30.7,74941.1,0.0,-0.90236,8e-05,12.85185]
[1779902598816,30.71,74945.91,0.0,-0.90198,8e-05,12.8887]
[1779902598976,30.71,74945.91,0.0,-0.90198,8e-05,12.8887]
[1779902599119,30.71,74945.91,0.0,-0.90198,8e-05,12.8887]
[1779902599220,30.71,74945.91,0.0,-0.90198,8e-05,12.8887]
[1779902599320,30.71,74946.48,0.0,-0.90194,8e-05,12.89308]
[1779902602176,30.71,74940.45,0.0,-0.90239,8e-05,12.84855]
[1779902603236,30.71,74940.45,0.0,-0.90239,8e-05,12.84855]
[1779902603468,30.71,74940.45,0.0,-0.90239,8e-05,12.84855]
[1779902606204,30.71,74935.97,0.0,-0.90272,8e-05,12.81597]
[1779902611239,30.71,74937.34,0.0,-0.90263,8e-05,12.82392]
[1779902614688,30.71,74940.64,0.0,-0.90237,8e-05,12.8491]
[1779902614719,30.71,74940.64,0.0,-0.90237,8e-05,12.8491]
[1779902615486,30.71,74940.64,0.0,-0.90237,8e-05,12.8491]
[1779902615718,30.71,74940.33,0.0,-0.90239,8e-05,12.84696]
[1779902616284,30.71,74944.17,0.0,-0.9021,8e-05,12.87574]
[1779902621319,30.71,74940.89,0.0,-0.90234,8e-05,12.85213]
[1779902621850,30.71,74940.89,0.0,-0.90234,8e-05,12.85213]
[1779902621972,30.71,74940.89,0.0,-0.90234,8e-05,12.85213]
[1779902624340,30.71,74931.87,0.0,-0.90301,8e-05,12.78558]
[1779902625347,30.71,74925.02,0.0,-0.90353,7e-05,12.73456]
[1779902625950,30.71,74925.02,0.0,-0.90353,7e-05,12.73456]
[1779902625969,30.71,74925.02,0.0,-0.90353,7e-05,12.73456]
[1779902627857,30.71,74923.52,0.0,-0.90364,7e-05,12.72369]
[1779902627969,30.71,74923.52,0.0,-0.90364,7e-05,12.72369]
[1779902628368,30.71,74923.38,0.0,-0.90364,7e-05,12.72302]
[1779902630382,30.71,74917.33,0.0,-0.90409,7e-05,12.67853]
[1779902631391,30.71,74917.33,0.0,-0.90409,7e-05,12.67853]
[1779902631470,30.71,74917.33,0.0,-0.90409,7e-05,12.67853]
[1779902633405,30.71,74908.63,0.0,-0.90474,7e-05,12.61424]
[1779902638441,30.71,74899.07,0.0,-0.90543,7e-05,12.54492]
[1779902640353,30.71,74898.22,0.0,-0.90549,7e-05,12.5386]
[1779902640469,30.71,74898.22,0.0,-0.90549,7e-05,12.5386]
[1779902643479,30.72,74903.76,0.0,-0.90507,7e-05,12.58041]
[1779902644125,30.72,74903.76,0.0,-0.90507,7e-05,12.58041]
[1779902644219,30.72,74903.76,0.0,-0.90507,7e-05,12.58041]
[1779902644486,30.72,74908.73,0.0,-0.9047,7e-05,12.61772]
[1779902646167,30.72,74909.88,0.0,-0.90461,7e-05,12.62679]
[1779902646218,30.72,74909.88,0.0,-0.90461,7e-05,12.62679]
[1779902646507,30.72,74910.25,0.0,-0.90458,7e-05,12.63007]
[1779902648512,30.72,74911.14,0.0,-0.9045,7e-05,12.6372]
[1779902648720,30.72,74912.45,0.0,-0.9044,7e-05,12.64743]
[1779902653784,30.72,74916.19,0.0,-0.9041,7e-05,12.67759]
[1779902653968,30.72,74916.19,0.0,-0.9041,7e-05,12.67759]
[1779902654563,30.72,74916.2,0.0,-0.90409,7e-05,12.67815]
[1779902657584,30.72,74907.96,0.0,-0.9047,7e-05,12.61789]
[1779902658261,30.72,74907.96,0.0,-0.9047,7e-05,12.61789]
[1779902658471,30.72,74907.96,0.0,-0.9047,7e-05,12.61789]
[1779902663065,30.73,74907.03,0.0,-0.90476,7e-05,12.61167]
[1779902663222,30.73,74907.03,0.0,-0.90476,7e-05,12.61167]
[1779902663224,30.73,74906.9,0.0,-0.90477,7e-05,12.61103]
[1779902665036,30.73,74906.62,0.0,-0.90479,7e-05,12.60896]
[1779902665219,30.73,74906.62,0.0,-0.90479,7e-05,12.60896]
[1779902669143,30.73,74911.84,0.0,-0.90439,7e-05,12.64803]
[1779902669222,30.73,74911.84,0.0,-0.90439,7e-05,12.64803]
[1779902669246,30.73,74912.11,0.0,-0.90437,7e-05,12.65023]
[1779902670913,30.73,74913.7,0.0,-0.90425,7e-05,12.66199]
[1779902670971,30.73,74913.7,0.0,-0.90425,7e-05,12.66199]
[1779902676718,30.73,74914.75,0.0,-0.90419,7e-05,12.66701]
[1779902678211,30.73,74914.75,0.0,-0.90419,7e-05,12.66701]
[1779902678219,30.73,74914.75,0.0,-0.90419,7e-05,12.66701]
[1779902679372,30.73,74915.11,0.0,-0.90416,7e-05,12.66985]
[1779902679468,30.73,74915.11,0.0,-0.90416,7e-05,12.66985]
[1779902679471,30.73,74915.31,0.0,-0.90415,7e-05,12.67141]
[1779902687442,30.73,74915.21,0.0,-0.90415,7e-05,12.67094]
[1779902687470,30.73,74915.21,0.0,-0.90415,7e-05,12.67094]
[1779902691828,30.73,74915.89,0.0,-0.90408,7e-05,12.67845]
[1779902691968,30.73,74915.89,0.0,-0.90408,7e-05,12.67845]
[1779902692069,30.73,74915.81,0.0,-0.90408,7e-05,12.67838]
[1779902692727,30.73,74915.81,0.0,-0.90408,7e-05,12.67838]
[1779902692971,30.73,74915.81,0.0,-0.90408,7e-05,12.67838]
[1779902697837,30.74,74916.58,0.0,-0.904,7e-05,12.68626]
[1779902697970,30.74,74916.58,0.0,-0.904,7e-05,12.68626]
[1779902698039,30.74,74916.28,0.0,-0.90401,7e-05,12.68456]
[1779902699803,30.74,74914.64,0.0,-0.90413,7e-05,12.67295]
[1779902699971,30.74,74914.64,0.0,-0.90413,7e-05,12.67295]
[1779902703836,30.74,74913.44,0.0,-0.9042,7e-05,12.66621]
[1779902703974,30.74,74913.44,0.0,-0.9042,7e-05,12.66621]
[1779902704550,30.74,74913.44,0.0,-0.9042,7e-05,12.66621]
[1779902704603,30.74,74915.73,0.0,-0.90402,7e-05,12.68422]
[1779902704720,30.74,74915.73,0.0,-0.90402,7e-05,12.68422]
[1779902709357,30.74,74918.36,0.0,-0.90381,7e-05,12.70518]
[1779902709468,30.74,74918.36,0.0,-0.90381,7e-05,12.70518]
[1779902709949,30.74,74909.9,0.0,-0.90443,7e-05,12.64323]
[1779902711559,30.74,74909.9,0.0,-0.90443,7e-05,12.64323]
[1779902711720,30.74,74907.35,0.0,-0.90462,7e-05,12.62447]
[1779902712260,30.74,74907.35,0.0,-0.90462,7e-05,12.62447]
[1779902712468,30.74,74907.35,0.0,-0.90462,7e-05,12.62447]
[1779902712484,30.74,74903.11,0.0,-0.90493,7e-05,12.59315]
[1779902718111,30.74,74903.94,0.0,-0.90487,7e-05,12.59908]
[1779902718218,30.74,74903.94,0.0,-0.90487,7e-05,12.59908]
[1779902720656,30.74,74904.13,0.0,-0.90486,7e-05,12.60037]
[1779902722204,30.74,74908.56,0.0,-0.90453,7e-05,12.63291]
[1779902722219,30.74,74908.56,0.0,-0.90453,7e-05,12.63291]
[1779902722228,30.74,74907.39,0.0,-0.90462,7e-05,12.62415]
[1779902728080,30.74,74906.79,0.0,-0.90467,7e-05,12.61907]
[1779902729087,30.74,74911.48,0.0,-0.90432,7e-05,12.65355]
[1779902734121,30.74,74913.57,0.0,-0.90419,7e-05,12.66612]
[1779902735128,30.74,74917.81,0.0,-0.90387,7e-05,12.69758]
[1779902740163,30.75,74918.59,0.0,-0.90379,7e-05,12.70577]
[1779902745198,30.75,74918.89,0.0,-0.90375,7e-05,12.70953]
[1779902750233,30.75,74920.5,0.0,-0.90363,7e-05,12.72166]
[1779902752247,30.75,74915.86,0.0,-0.90397,7e-05,12.6874]
[1779902755268,30.75,74920.56,0.0,-0.90362,7e-05,12.72242]
[1779902760303,30.75,74920.57,0.0,-0.90362,7e-05,12.72269]
[1779902765338,30.75,74920.27,0.0,-0.90364,7e-05,12.72066]
[1779902767353,30.75,74912.05,0.0,-0.90425,7e-05,12.65966]
[1779902768360,30.75,74906.12,0.0,-0.90469,7e-05,12.61573]
[1779902773395,30.75,74907.39,0.0,-0.9046,7e-05,12.6247]
[1779902778430,30.75,74907.52,0.0,-0.9046,7e-05,12.62518]
[1779902783465,30.75,74900.41,0.0,-0.90512,7e-05,12.57301]
[1779902785479,30.75,74897.67,0.0,-0.90532,7e-05,12.55271]
[1779902789507,30.75,74890.48,0.0,-0.90585,7e-05,12.49942]
[1779902791521,30.75,74881.92,0.0,-0.9065,7e-05,12.43318]
[1779902792617,30.75,74881.92,0.0,-0.9065,7e-05,12.43318]
[1779902792720,30.75,74881.92,0.0,-0.9065,7e-05,12.43318]
[1779902797771,30.75,74880.17,0.0,-0.90663,7e-05,12.42085]
[1779902797968,30.75,74880.17,0.0,-0.90663,7e-05,12.42085]
[1779902798569,30.75,74880.32,0.0,-0.90661,7e-05,12.42202]
[1779902800585,30.75,74874.55,0.0,-0.90703,7e-05,12.37993]
[1779902803606,30.75,74878.83,0.0,-0.90672,7e-05,12.41162]
[1779902805473,30.75,74881.77,0.0,-0.9065,7e-05,12.43326]
[1779902807994,30.75,74883.44,0.0,-0.90638,7e-05,12.44565]
[1779902808217,30.75,74883.44,0.0,-0.90638,7e-05,12.44565]
[1779902808641,30.75,74885.68,0.0,-0.90622,7e-05,12.46212]
[1779902811076,30.75,74883.48,0.0,-0.90638,7e-05,12.44599]
[1779902811217,30.75,74883.48,0.0,-0.90638,7e-05,12.44599]
[1779902813679,30.75,74875.26,0.0,-0.90697,7e-05,12.38588]
[1779902814686,30.75,74868.55,0.0,-0.90746,7e-05,12.33691]
[1779902815031,30.75,74868.55,0.0,-0.90746,7e-05,12.33691]
[1779902815219,30.75,74868.55,0.0,-0.90746,7e-05,12.33691]
[1779902815693,30.75,74866.85,0.0,-0.90758,7e-05,12.32469]
[1779902815915,30.75,74866.85,0.0,-0.90758,7e-05,12.32469]
[1779902815971,30.75,74866.85,0.0,-0.90758,7e-05,12.32469]
[1779902818714,30.75,74858.31,0.0,-0.90819,7e-05,12.26301]
[1779902820728,30.75,74850.66,0.0,-0.90873,7e-05,12.20793]
[1779902821747,30.75,74843.78,0.0,-0.90922,7e-05,12.15828]
[1779902822751,30.75,74829.19,0.0,-0.91026,7e-05,12.05255]
[1779902823762,30.75,74824.34,0.0,-0.9106,7e-05,12.01765]
[1779902824767,30.75,74810.69,0.0,-0.91156,7e-05,11.91944]
[1779902825774,30.75,74798.72,0.0,-0.91239,7e-05,11.83378]
[1779902826872,30.75,74794.84,0.0,-0.91266,7e-05,11.80645]
[1779902828796,30.76,74789.79,0.0,-0.913,7e-05,11.77137]
[1779902830810,30.76,74796.83,0.0,-0.9125,7e-05,11.82295]
[1779902832825,30.76,74800.18,0.0,-0.91225,7e-05,11.84795]
[1779902836853,30.76,74795.85,0.0,-0.91254,7e-05,11.81882]
[1779902839874,30.76,74800.68,0.0,-0.91219,7e-05,11.85494]
[1779902844298,30.77,74805.01,0.0,-0.91187,7e-05,11.88783]
[1779902847932,30.77,74811.06,0.0,-0.91143,7e-05,11.93294]
[1779902849946,30.77,74822.44,0.0,-0.91061,7e-05,12.01646]
[1779902850953,30.77,74822.73,0.0,-0.91058,7e-05,12.01918]
[1779902854981,30.78,74827.73,0.0,-0.91023,7e-05,12.05451]
[1779902857674,30.78,74829.94,0.0,-0.91006,7e-05,12.07107]
[1779902857722,30.78,74829.94,0.0,-0.91006,7e-05,12.07107]
[1779902857771,30.78,74830.73,0.0,-0.91,7e-05,12.07789]
[1779902860695,30.78,74831.79,0.0,-0.90992,7e-05,12.0861]
[1779902860719,30.78,74831.79,0.0,-0.90992,7e-05,12.0861]
[1779902866058,30.78,74826.81,0.0,-0.91023,7e-05,12.05367]
[1779902867065,30.78,74818.89,0.0,-0.91079,7e-05,11.99706]
[1779902868072,30.78,74819.42,0.0,-0.91074,7e-05,12.00153]
[1779902870059,30.79,74817.24,0.0,-0.91089,7e-05,11.98646]
[1779902870223,30.79,74817.24,0.0,-0.91089,7e-05,11.98646]
[1779902870321,30.79,74813.84,0.0,-0.91112,7e-05,11.96264]
[1779902871469,30.79,74813.84,0.0,-0.91112,7e-05,11.96264]
[1779902871718,30.79,74813.84,0.0,-0.91112,7e-05,11.96264]
[1779902875595,30.79,74812.36,0.0,-0.9112,7e-05,11.95488]
[1779902875723,30.79,74812.36,0.0,-0.9112,7e-05,11.95488]
[1779902875793,30.79,74813.43,0.0,-0.91111,7e-05,11.96404]
[1779902877033,30.79,74813.28,0.0,-0.91112,7e-05,11.96296]
[1779902877234,30.79,74813.28,0.0,-0.91112,7e-05,11.96296]
[1779902879149,30.8,74819.94,0.0,-0.91063,7e-05,12.01306]
[1779902880170,30.8,74804.36,0.0,-0.91172,7e-05,11.90155]
[1779902881165,30.8,74790.44,0.0,-0.91268,7e-05,11.8021]
[1779902882172,30.8,74797.11,0.0,-0.91221,7e-05,11.85038]
[1779902884186,30.8,74799.26,0.0,-0.91205,7e-05,11.86673]
[1779902885343,30.8,74799.26,0.0,-0.91205,7e-05,11.86673]
[1779902885471,30.8,74799.26,0.0,-0.91205,7e-05,11.86673]
[1779902885545,30.8,74799.78,0.0,-0.912,7e-05,11.87217]
[1779902886464,30.8,74799.78,0.0,-0.912,7e-05,11.87217]
[1779902886727,30.8,74799.78,0.0,-0.912,7e-05,11.87217]
[1779902887207,30.8,74804.75,0.0,-0.91165,7e-05,11.90827]
[1779902888228,30.8,74812.69,0.0,-0.91109,7e-05,11.96617]
[1779902889696,30.8,74812.69,0.0,-0.91109,7e-05,11.96617]
[1779902889722,30.8,74812.69,0.0,-0.91109,7e-05,11.96617]
[1779902889743,30.8,74816.88,0.0,-0.91078,7e-05,11.99772]
[1779902890245,30.8,74820.99,0.0,-0.91049,7e-05,12.02736]
[1779902891075,30.8,74820.99,0.0,-0.91049,7e-05,12.02736]
[1779902891227,30.8,74820.99,0.0,-0.91049,7e-05,12.02736]
[1779902893266,30.81,74828.74,0.0,-0.90992,7e-05,12.08514]
[1779902894273,30.81,74832.77,0.0,-0.90963,7e-05,12.11483]
[1779902895225,30.81,74832.77,0.0,-0.90963,7e-05,12.11483]
[1779902895468,30.81,74832.77,0.0,-0.90963,7e-05,12.11483]
[1779902895610,30.81,74832.77,0.0,-0.90963,7e-05,12.11483]
[1779902895719,30.81,74832.77,0.0,-0.90963,7e-05,12.11483]
[1779902895820,30.81,74832.66,0.0,-0.90963,7e-05,12.11502]
[1779902901322,30.81,74835.5,0.0,-0.9094,7e-05,12.13801]
[1779902904144,30.81,74835.65,0.0,-0.90938,7e-05,12.13998]
[1779902904222,30.81,74835.65,0.0,-0.90938,7e-05,12.13998]
[1779902904524,30.81,74835.65,0.0,-0.90938,7e-05,12.13998]
[1779902904721,30.81,74835.65,0.0,-0.90938,7e-05,12.13998]
[1779902904800,30.82,74835.65,0.0,-0.90937,7e-05,12.14085]
[1779902910385,30.82,74836.15,0.0,-0.90932,7e-05,12.14663]
[1779902915421,30.82,74835.93,0.0,-0.90933,7e-05,12.14384]
[1779902917435,30.82,74840.04,0.0,-0.90903,7e-05,12.17447]
[1779902918442,30.82,74845.14,0.0,-0.90866,7e-05,12.21188]
[1779902920456,30.82,74851.37,0.0,-0.90821,7e-05,12.25783]
[1779902923477,30.82,74856.62,0.0,-0.90782,7e-05,12.29677]
[1779902926547,30.83,74857.37,0.0,-0.90776,7e-05,12.30259]
[1779902926721,30.83,74857.37,0.0,-0.90776,7e-05,12.30259]
[1779902926821,30.83,74857.42,0.0,-0.90776,7e-05,12.30326]
[1779902927304,30.83,74857.42,0.0,-0.90776,7e-05,12.30326]
[1779902927471,30.83,74857.42,0.0,-0.90776,7e-05,12.30326]
[1779902933546,30.83,74866.86,0.0,-0.90707,7e-05,12.37286]
[1779902934554,30.83,74871.03,0.0,-0.90676,7e-05,12.40346]
[1779902935723,30.83,74871.03,0.0,-0.90676,7e-05,12.40346]
[1779902935855,30.83,74873.79,0.0,-0.90656,7e-05,12.42362]
[1779902935969,30.83,74873.79,0.0,-0.90656,7e-05,12.42362]
[1779902936568,30.83,74873.06,0.0,-0.90662,7e-05,12.41824]
[1779902937482,30.83,74873.06,0.0,-0.90662,7e-05,12.41824]
[1779902937720,30.83,74873.06,0.0,-0.90662,7e-05,12.41824]
[1779902942610,30.83,74877.85,0.0,-0.90627,7e-05,12.4531]
[1779902943918,30.83,74879.62,0.0,-0.90614,7e-05,12.46599]
[1779902943972,30.83,74879.62,0.0,-0.90614,7e-05,12.46599]
[1779902944477,30.83,74879.62,0.0,-0.90614,7e-05,12.46599]
[1779902944720,30.83,74879.62,0.0,-0.90614,7e-05,12.46599]
[1779902944822,30.83,74879.59,0.0,-0.90614,7e-05,12.46568]
[1779902950666,30.83,74879.39,0.0,-0.90616,7e-05,12.46368]
[1779902951122,30.83,74879.39,0.0,-0.90616,7e-05,12.46368]
[1779902951224,30.83,74879.39,0.0,-0.90616,7e-05,12.46368]
[1779902951807,30.83,74879.39,0.0,-0.90616,7e-05,12.46368]
[1779902951843,30.83,74877.11,0.0,-0.90633,7e-05,12.44693]
[1779902951969,30.83,74877.11,0.0,-0.90633,7e-05,12.44693]
[1779902957284,30.83,74875.69,0.0,-0.90644,7e-05,12.43643]
[1779902957475,30.83,74875.69,0.0,-0.90644,7e-05,12.43643]
[1779902957829,30.83,74875.69,0.0,-0.90644,7e-05,12.43643]
[1779902957888,30.83,74875.69,0.0,-0.90644,7e-05,12.43643]
[1779902957715,30.83,74874.84,0.0,-0.9065,7e-05,12.43021]
[1779902958721,30.83,74867.92,0.0,-0.907,7e-05,12.37964]
[1779902960820,30.83,74866.36,0.0,-0.90711,7e-05,12.36834]
[1779902960968,30.83,74866.61,0.0,-0.90709,7e-05,12.37026]
[1779902962943,30.83,74871.43,0.0,-0.90674,7e-05,12.40564]
[1779902962968,30.83,74871.43,0.0,-0.90674,7e-05,12.40564]
[1779902963757,30.83,74874.84,0.0,-0.90649,7e-05,12.43062]
[1779902964200,30.83,74874.84,0.0,-0.90649,7e-05,12.43062]
[1779902964250,30.83,74874.84,0.0,-0.90649,7e-05,12.43062]
[1779902964764,30.83,74879.79,0.0,-0.90613,7e-05,12.46687]
[1779902968496,30.83,74881.66,0.0,-0.906,7e-05,12.48041]
[1779902968723,30.83,74881.66,0.0,-0.906,7e-05,12.48041]
[1779902969802,30.83,74890.69,0.0,-0.90534,7e-05,12.54652]
[1779902970829,30.83,74890.69,0.0,-0.90534,7e-05,12.54652]
[1779902970969,30.83,74893.26,0.0,-0.90515,7e-05,12.56526]
[1779902971815,30.83,74893.71,0.0,-0.90514,7e-05,12.56505]
[1779902977058,30.82,74894.55,0.0,-0.90508,7e-05,12.57056]
[1779902977218,30.82,74894.55,0.0,-0.90508,7e-05,12.57056]
[1779902982893,30.82,74894.62,0.0,-0.90509,7e-05,12.57004]
[1779902984348,30.82,74894.62,0.0,-0.90509,7e-05,12.57004]
[1779902984471,30.82,74894.62,0.0,-0.90509,7e-05,12.57004]
[1779902984907,30.82,74894.44,0.0,-0.90511,7e-05,12.56846]
[1779902985153,30.82,74894.44,0.0,-0.90511,7e-05,12.56846]
[1779902985219,30.82,74894.44,0.0,-0.90511,7e-05,12.56846]
[1779902991277,30.82,74894.34,0.0,-0.90512,7e-05,12.56713]
[1779902991470,30.82,74894.34,0.0,-0.90512,7e-05,12.56713]
[1779902991476,30.82,74885.55,0.0,-0.90577,7e-05,12.50248]
[1779902992659,30.82,74885.55,0.0,-0.90577,7e-05,12.50248]
[1779902992721,30.82,74885.55,0.0,-0.90577,7e-05,12.50248]
[1779902992760,30.82,74879.36,0.0,-0.90622,7e-05,12.45717]
[1779902999006,30.82,74879.42,0.0,-0.90621,7e-05,12.45795]
[1779903002031,30.82,74868.05,0.0,-0.90704,7e-05,12.37498]
[1779903003038,30.82,74863.02,0.0,-0.9074,7e-05,12.33843]
[1779903005066,30.82,74862.74,0.0,-0.90742,7e-05,12.33661]
[1779903005220,30.82,74862.74,0.0,-0.90742,7e-05,12.33661]
[1779903005246,30.82,74863.83,0.0,-0.90734,7e-05,12.34478]
[1779903006441,30.82,74863.83,0.0,-0.90734,7e-05,12.34478]
[1779903006470,30.82,74863.83,0.0,-0.90734,7e-05,12.34478]
[1779903008073,30.82,74868.14,0.0,-0.90702,7e-05,12.37683]
[1779903011016,30.82,74868.55,0.0,-0.90698,7e-05,12.38008]
[1779903011723,30.82,74868.55,0.0,-0.90698,7e-05,12.38008]
[1779903011969,30.82,74868.79,0.0,-0.90696,7e-05,12.38208]
[1779903012682,30.82,74868.79,0.0,-0.90696,7e-05,12.38208]
[1779903012730,30.82,74868.79,0.0,-0.90696,7e-05,12.38208]
[1779903012765,30.82,74870.54,0.0,-0.90684,7e-05,12.39496]
[1779903013108,30.82,74874.27,0.0,-0.90657,7e-05,12.42223]
[1779903016785,30.82,74875.77,0.0,-0.90646,7e-05,12.43332]
[1779903016969,30.82,74875.77,0.0,-0.90646,7e-05,12.43332]
[1779903021117,30.82,74880.23,0.0,-0.90613,7e-05,12.46596]
[1779903022330,30.82,74880.05,0.0,-0.90614,7e-05,12.46464]
[1779903022471,30.82,74880.05,0.0,-0.90614,7e-05,12.46464]
[1779903022554,30.82,74873.4,0.0,-0.90663,7e-05,12.41597]
[1779903023194,30.82,74873.4,0.0,-0.90663,7e-05,12.41597]
[1779903023219,30.82,74873.4,0.0,-0.90663,7e-05,12.41597]
[1779903023319,30.83,74867.78,0.0,-0.90704,7e-05,12.37498]
[1779903025863,30.83,74868.11,0.0,-0.90701,7e-05,12.37752]
[1779903025970,30.83,74868.11,0.0,-0.90701,7e-05,12.37752]
[1779903027212,30.83,74860.2,0.0,-0.90758,7e-05,12.32016]
[1779903028212,30.83,74860.2,0.0,-0.90758,7e-05,12.32016]
[1779903028222,30.83,74860.2,0.0,-0.90758,7e-05,12.32016]
[1779903028227,30.83,74855.62,0.0,-0.90791,7e-05,12.287]
[1779903029115,30.83,74855.62,0.0,-0.90791,7e-05,12.287]
[1779903029218,30.83,74855.62,0.0,-0.90791,7e-05,12.287]
[1779903030235,30.83,74862.07,0.0,-0.90744,7e-05,12.33447]
[1779903032188,30.83,74859.94,0.0,-0.90761,7e-05,12.31579]
[1779903032220,30.83,74859.94,0.0,-0.90761,7e-05,12.31579]
[1779903032748,30.83,74859.94,0.0,-0.90761,7e-05,12.31579]
[1779903032968,30.83,74859.94,0.0,-0.90761,7e-05,12.31579]
[1779903032752,30.83,74853.65,0.0,-0.90806,7e-05,12.27042]
[1779903035275,30.83,74849.96,0.0,-0.90832,7e-05,12.24411]
[1779903040311,30.83,74851.7,0.0,-0.90818,7e-05,12.25805]
[1779903045346,30.83,74849.38,0.0,-0.90834,7e-05,12.24228]
[1779903047491,30.83,74849.26,0.0,-0.90834,7e-05,12.24163]
[1779903047722,30.83,74849.26,0.0,-0.90834,7e-05,12.24163]
[1779903047824,30.83,74849.88,0.0,-0.90829,7e-05,12.24657]
[1779903048573,30.83,74849.88,0.0,-0.90829,7e-05,12.24657]
[1779903048723,30.83,74849.88,0.0,-0.90829,7e-05,12.24657]
[1779903053822,30.83,74849.24,0.0,-0.90833,7e-05,12.24275]
[1779903053887,30.83,74849.24,0.0,-0.90833,7e-05,12.24275]
[1779903053921,30.83,74848.09,0.0,-0.90841,7e-05,12.2348]
[1779903054440,30.83,74848.09,0.0,-0.90841,7e-05,12.2348]
[1779903054470,30.83,74848.09,0.0,-0.90841,7e-05,12.2348]
[1779903059576,30.84,74849.29,0.0,-0.90832,7e-05,12.24428]
[1779903059720,30.84,74849.29,0.0,-0.90832,7e-05,12.24428]
[1779903059846,30.84,74849.29,0.0,-0.90832,7e-05,12.24428]
[1779903059969,30.84,74849.29,0.0,-0.90832,7e-05,12.24428]
[1779903059947,30.84,74850.13,0.0,-0.90825,7e-05,12.25072]
[1779903065486,30.84,74851.04,0.0,-0.90818,7e-05,12.25803]
[1779903066493,30.84,74857.87,0.0,-0.90769,7e-05,12.30786]
[1779903067500,30.84,74874.46,0.0,-0.90648,7e-05,12.42899]
[1779903068507,30.84,74883.54,0.0,-0.90582,7e-05,12.49535]
[1779903069514,30.84,74887.7,0.0,-0.90552,7e-05,12.52565]
[1779903070521,30.84,74877.11,0.0,-0.90629,7e-05,12.44826]
[1779903071057,30.84,74877.11,0.0,-0.90629,7e-05,12.44826]
[1779903071737,30.84,74877.11,0.0,-0.90629,7e-05,12.44826]
[1779903071969,30.84,74877.11,0.0,-0.90629,7e-05,12.44826]
[1779903072026,30.84,74879.44,0.0,-0.90613,7e-05,12.46493]
[1779903072793,30.84,74879.44,0.0,-0.90613,7e-05,12.46493]
[1779903072969,30.84,74879.44,0.0,-0.90613,7e-05,12.46493]
[1779903072794,30.84,74883.36,0.0,-0.90584,7e-05,12.49349]
[1779903074550,30.84,74879.19,0.0,-0.90615,7e-05,12.46275]
[1779903076031,30.84,74879.19,0.0,-0.90615,7e-05,12.46275]
[1779903075557,30.84,74882.05,0.0,-0.90594,7e-05,12.48355]
[1779903076225,30.84,74882.05,0.0,-0.90594,7e-05,12.48355]
[1779903077026,30.84,74884.87,0.0,-0.90574,7e-05,12.50394]
[1779903077571,30.84,74887.47,0.0,-0.90555,7e-05,12.52301]
[1779903078525,30.84,74887.47,0.0,-0.90555,7e-05,12.52301]
[1779903078718,30.84,74887.47,0.0,-0.90555,7e-05,12.52301]
[1779903078782,30.83,74890.62,0.0,-0.90532,7e-05,12.54575]
[1779903081599,30.83,74893.15,0.0,-0.90514,7e-05,12.56402]
[1779903083613,30.83,74884.06,0.0,-0.90581,7e-05,12.49682]
[1779903085304,30.83,74881.91,0.0,-0.90597,7e-05,12.48084]
[1779903085475,30.83,74881.91,0.0,-0.90597,7e-05,12.48084]
[1779903085627,30.83,74885.13,0.0,-0.90573,7e-05,12.50432]
[1779903086634,30.83,74887.81,0.0,-0.90554,7e-05,12.52389]
[1779903089971,30.83,74888.84,0.0,-0.90547,7e-05,12.53117]
[1779903090230,30.83,74889.03,0.0,-0.90546,7e-05,12.53225]
[1779903090954,30.83,74889.03,0.0,-0.90546,7e-05,12.53225]
[1779903090986,30.83,74884.0,0.0,-0.90583,7e-05,12.4952]
[1779903091676,30.83,74878.07,0.0,-0.90628,7e-05,12.44842]
[1779903092129,30.83,74878.07,0.0,-0.90628,7e-05,12.44842]
[1779903092223,30.83,74878.07,0.0,-0.90628,7e-05,12.44842]
[1779903094376,30.83,74877.86,0.0,-0.9063,7e-05,12.44676]
[1779903094474,30.83,74877.86,0.0,-0.9063,7e-05,12.44676]
[1779903096781,30.83,74878.28,0.0,-0.90627,7e-05,12.44981]
[1779903096971,30.83,74878.28,0.0,-0.90627,7e-05,12.44981]
[1779903097054,30.83,74877.15,0.0,-0.90635,7e-05,12.44152]
[1779903098935,30.83,74876.71,0.0,-0.90638,7e-05,12.4383]
[1779903098970,30.83,74876.71,0.0,-0.90638,7e-05,12.4383]
[1779903104767,30.83,74879.08,0.0,-0.90621,7e-05,12.45576]
[1779903105790,30.83,74879.08,0.0,-0.90621,7e-05,12.45576]
[1779903105969,30.83,74879.08,0.0,-0.90621,7e-05,12.45576]
[1779903107058,30.83,74879.99,0.0,-0.90614,7e-05,12.46243]
[1779903107218,30.83,74880.63,0.0,-0.90609,7e-05,12.46712]
[1779903107788,30.83,74880.26,0.0,-0.90612,7e-05,12.4644]
[1779903112823,30.83,74884.99,0.0,-0.90578,7e-05,12.49902]
[1779903113864,30.83,74884.99,0.0,-0.90578,7e-05,12.49902]
[1779903113971,30.83,74884.99,0.0,-0.90578,7e-05,12.49902]
[1779903115844,30.83,74868.11,0.0,-0.90701,7e-05,12.3754]
[1779903116851,30.83,74863.54,0.0,-0.90734,7e-05,12.34221]
[1779903118576,30.83,74865.24,0.0,-0.90721,7e-05,12.35482]
[1779903118722,30.83,74865.24,0.0,-0.90721,7e-05,12.35482]
[1779903120880,30.83,74858.07,0.0,-0.90772,7e-05,12.30306]
[1779903121809,30.83,74858.07,0.0,-0.90772,7e-05,12.30306]
[1779903121970,30.83,74858.07,0.0,-0.90772,7e-05,12.30306]
[1779903127564,30.83,74859.14,0.0,-0.90763,7e-05,12.31219]
[1779903127717,30.83,74859.14,0.0,-0.90763,7e-05,12.31219]
[1779903127927,30.83,74857.37,0.0,-0.90776,7e-05,12.29949]
[1779903130953,30.84,74847.67,0.0,-0.90845,7e-05,12.2296]
[1779903131866,30.84,74847.67,0.0,-0.90845,7e-05,12.2296]
[1779903131969,30.84,74847.67,0.0,-0.90845,7e-05,12.2296]
[1779903137018,30.84,74851.16,0.0,-0.90819,7e-05,12.25632]
[1779903137221,30.84,74849.57,0.0,-0.9083,7e-05,12.24498]
[1779903138659,30.84,74849.1,0.0,-0.90833,7e-05,12.24179]
[1779903138718,30.84,74849.1,0.0,-0.90833,7e-05,12.24179]
[1779903139010,30.84,74850.33,0.0,-0.90824,7e-05,12.25095]
[1779903143038,30.84,74837.8,0.0,-0.90913,7e-05,12.16083]
[1779903144048,30.84,74832.72,0.0,-0.90949,7e-05,12.12437]
[1779903145872,30.84,74833.16,0.0,-0.90945,7e-05,12.12793]
[1779903145969,30.84,74833.16,0.0,-0.90945,7e-05,12.12793]
[1779903147312,30.84,74834.37,0.0,-0.90936,7e-05,12.1374]
[1779903147468,30.84,74834.37,0.0,-0.90936,7e-05,12.1374]
[1779903148076,30.84,74835.31,0.0,-0.90929,7e-05,12.14456]
[1779903150092,30.84,74821.41,0.0,-0.91027,7e-05,12.04484]
[1779903151099,30.84,74823.74,0.0,-0.91012,7e-05,12.05885]
[1779903152448,30.84,74827.07,0.0,-0.90988,7e-05,12.08337]
[1779903152467,30.84,74827.07,0.0,-0.90988,7e-05,12.08337]
[1779903153114,30.85,74831.77,0.0,-0.90954,7e-05,12.11779]
[1779903155708,30.85,74835.7,0.0,-0.90926,7e-05,12.14662]
[1779903155717,30.85,74835.7,0.0,-0.90926,7e-05,12.14662]
[1779903156023,30.85,74835.7,0.0,-0.90926,7e-05,12.14662]
[1779903156070,30.85,74838.85,0.0,-0.90902,7e-05,12.17009]
[1779903156221,30.85,74838.85,0.0,-0.90902,7e-05,12.17009]
[1779903160150,30.85,74838.91,0.0,-0.90901,7e-05,12.17143]
[1779903160218,30.85,74838.91,0.0,-0.90901,7e-05,12.17143]
[1779903164309,30.85,74834.36,0.0,-0.90932,7e-05,12.13978]
[1779903164364,30.85,74834.36,0.0,-0.90932,7e-05,12.13978]
[1779903164468,30.85,74834.36,0.0,-0.90932,7e-05,12.13978]
[1779903164570,30.85,74834.51,0.0,-0.90931,7e-05,12.14121]
[1779903169226,30.85,74824.17,0.0,-0.91003,7e-05,12.06812]
[1779903170233,30.85,74816.46,0.0,-0.91057,7e-05,12.01297]
[1779903171731,30.85,74816.46,0.0,-0.91057,7e-05,12.01297]
[1779903171967,30.85,74816.46,0.0,-0.91057,7e-05,12.01297]
[1779903171971,30.85,74814.93,0.0,-0.91066,7e-05,12.00302]
[1779903177282,30.86,74813.93,0.0,-0.91071,7e-05,11.99867]
[1779903182318,30.86,74815.55,0.0,-0.91056,7e-05,12.01332]
[1779903184219,30.86,74818.11,0.0,-0.91037,7e-05,12.03293]
[1779903189284,30.87,74820.39,0.0,-0.91018,7e-05,12.05171]
[1779903189468,30.87,74820.39,0.0,-0.91018,7e-05,12.05171]
[1779903189536,30.87,74820.9,0.0,-0.91014,7e-05,12.05594]
[1779903190374,30.87,74829.36,0.0,-0.90954,7e-05,12.11756]
[1779903191381,30.87,74840.05,0.0,-0.90877,7e-05,12.19538]
[1779903192393,30.87,74851.01,0.0,-0.90798,7e-05,12.27525]
[1779903193400,30.87,74865.7,0.0,-0.90692,7e-05,12.38242]
[1779903194407,30.87,74865.72,0.0,-0.90692,7e-05,12.3826]
[1779903199442,30.87,74864.57,0.0,-0.907,7e-05,12.37442]
[1779903200220,30.87,74864.57,0.0,-0.907,7e-05,12.37442]
[1779903205484,30.87,74868.35,0.0,-0.90672,7e-05,12.40216]
[1779903208026,30.87,74869.57,0.0,-0.90663,7e-05,12.41105]
[1779903208078,30.87,74870.71,0.0,-0.90655,7e-05,12.41931]
[1779903208224,30.87,74870.71,0.0,-0.90655,7e-05,12.41931]
[1779903213543,30.87,74870.11,0.0,-0.90662,7e-05,12.41144]
[1779903218580,30.87,74870.22,0.0,-0.90661,7e-05,12.41211]
[1779903221857,30.87,74869.95,0.0,-0.90663,7e-05,12.41005]
[1779903221971,30.87,74869.95,0.0,-0.90663,7e-05,12.41005]
[1779903224622,30.87,74855.03,0.0,-0.90771,7e-05,12.30126]
[1779903225629,30.87,74859.5,0.0,-0.90739,7e-05,12.33394]
[1779903227300,30.87,74863.3,0.0,-0.90711,7e-05,12.36171]
[1779903227357,30.87,74863.3,0.0,-0.90711,7e-05,12.36171]
[1779903227470,30.87,74863.3,0.0,-0.90711,7e-05,12.36171]
[1779903227642,30.87,74865.16,0.0,-0.90698,7e-05,12.37532]
[1779903232678,30.87,74867.97,0.0,-0.90678,7e-05,12.39582]
[1779903235699,30.87,74872.25,0.0,-0.90647,7e-05,12.42697]
[1779903236973,30.87,74872.25,0.0,-0.90647,7e-05,12.42697]
[1779903237253,30.87,74872.02,0.0,-0.90648,7e-05,12.42517]
[1779903237746,30.87,74872.02,0.0,-0.90648,7e-05,12.42517]
[1779903237967,30.87,74872.02,0.0,-0.90648,7e-05,12.42517]
[1779903238068,30.87,74872.07,0.0,-0.90648,7e-05,12.42548]
[1779903241741,30.87,74866.67,0.0,-0.90687,7e-05,12.38589]
[1779903243682,30.87,74867.12,0.0,-0.90684,7e-05,12.3891]
[1779903243722,30.87,74867.12,0.0,-0.90684,7e-05,12.3891]
[1779903243755,30.87,74863.4,0.0,-0.90711,7e-05,12.36198]
[1779903248010,30.87,74863.59,0.0,-0.9071,7e-05,12.36348]
[1779903248218,30.87,74863.59,0.0,-0.9071,7e-05,12.36348]
[1779903248057,30.87,74862.96,0.0,-0.90714,7e-05,12.35898]
[1779903249222,30.87,74862.96,0.0,-0.90714,7e-05,12.35898]
[1779903249466,30.87,74862.16,0.0,-0.9072,7e-05,12.35315]
[1779903250804,30.87,74871.58,0.0,-0.90651,7e-05,12.42198]
[1779903251642,30.87,74871.58,0.0,-0.90651,7e-05,12.42198]
[1779903251719,30.87,74871.58,0.0,-0.90651,7e-05,12.42198]
[1779903251834,30.87,74871.58,0.0,-0.90651,7e-05,12.42198]
[1779903251970,30.87,74871.58,0.0,-0.90651,7e-05,12.42198]
[1779903251974,30.87,74873.68,0.0,-0.90636,7e-05,12.43729]
[1779903256846,30.87,74859.6,0.0,-0.90739,7e-05,12.3343]
[1779903258097,30.87,74859.6,0.0,-0.90739,7e-05,12.3343]
[1779903258219,30.87,74859.6,0.0,-0.90739,7e-05,12.3343]
[1779903258248,30.87,74857.25,0.0,-0.90756,7e-05,12.31725]
[1779903263941,30.87,74859.36,0.0,-0.9074,7e-05,12.33322]
[1779903263969,30.87,74859.36,0.0,-0.9074,7e-05,12.33322]
[1779903264069,30.87,74859.36,0.0,-0.9074,7e-05,12.33322]
[1779903264219,30.87,74859.36,0.0,-0.9074,7e-05,12.33322]
[1779903264163,30.87,74862.12,0.0,-0.9072,7e-05,12.35341]
[1779903266916,30.87,74866.43,0.0,-0.90688,7e-05,12.3849]
[1779903268930,30.87,74873.07,0.0,-0.9064,7e-05,12.43337]
[1779903269418,30.87,74873.07,0.0,-0.9064,7e-05,12.43337]
[1779903269470,30.87,74873.07,0.0,-0.9064,7e-05,12.43337]
[1779903272708,30.87,74873.28,0.0,-0.90641,7e-05,12.43136]
[1779903272721,30.87,74873.28,0.0,-0.90641,7e-05,12.43136]
[1779903272754,30.87,74873.28,0.0,-0.90641,7e-05,12.43136]
[1779903272967,30.87,74873.28,0.0,-0.90641,7e-05,12.43136]
[1779903273068,30.87,74872.73,0.0,-0.90645,7e-05,12.42727]
[1779903277477,30.87,74872.59,0.0,-0.90646,7e-05,12.42605]
[1779903277720,30.87,74872.59,0.0,-0.90646,7e-05,12.42605]
[1779903282021,30.87,74881.63,0.0,-0.90581,7e-05,12.49194]
[1779903283028,30.87,74888.49,0.0,-0.9053,7e-05,12.54208]
[1779903284891,30.87,74890.86,0.0,-0.90513,7e-05,12.55926]
[1779903284968,30.87,74890.86,0.0,-0.90513,7e-05,12.55926]
[1779903287966,30.87,74892.15,0.0,-0.90504,7e-05,12.56882]
[1779903288220,30.87,74892.15,0.0,-0.90504,7e-05,12.56882]
[1779903288066,30.87,74892.31,0.0,-0.90502,7e-05,12.57016]
[1779903291087,30.87,74884.11,0.0,-0.90562,7e-05,12.51013]
[1779903292094,30.87,74878.09,0.0,-0.90607,7e-05,12.46591]
[1779903294108,30.87,74863.55,0.0,-0.90712,7e-05,12.35961]
[1779903295115,30.87,74859.42,0.0,-0.90742,7e-05,12.32961]
[1779903295802,30.87,74859.42,0.0,-0.90742,7e-05,12.32961]
[1779903295969,30.87,74859.42,0.0,-0.90742,7e-05,12.32961]
[1779903301160,30.87,74858.51,0.0,-0.90748,7e-05,12.32359]
[1779903302164,30.87,74842.92,0.0,-0.9086,7e-05,12.21043]
[1779903303172,30.87,74832.68,0.0,-0.90933,7e-05,12.13655]
[1779903304179,30.87,74826.25,0.0,-0.90978,7e-05,12.09048]
[1779903309215,30.87,74830.54,0.0,-0.90946,7e-05,12.12366]
[1779903314250,30.88,74825.07,0.0,-0.90983,7e-05,12.08591]
[1779903315257,30.88,74811.48,0.0,-0.91078,7e-05,11.9884]
[1779903316264,30.88,74810.23,0.0,-0.91086,7e-05,11.97996]
[1779903321299,30.88,74813.69,0.0,-0.91059,7e-05,12.00756]
[1779903322645,30.88,74814.48,0.0,-0.91053,7e-05,12.0138]
[1779903322719,30.88,74814.48,0.0,-0.91053,7e-05,12.0138]
[1779903323004,30.88,74814.48,0.0,-0.91053,7e-05,12.0138]
[1779903323218,30.88,74814.48,0.0,-0.91053,7e-05,12.0138]
[1779903323313,30.88,74815.07,0.0,-0.91048,7e-05,12.0186]
[1779903328348,30.89,74815.91,0.0,-0.9104,7e-05,12.02732]
[1779903329518,30.89,74815.91,0.0,-0.9104,7e-05,12.02732]
[1779903329724,30.89,74815.91,0.0,-0.9104,7e-05,12.02732]
[1779903335399,30.89,74819.19,0.0,-0.91015,7e-05,12.05168]
[1779903337245,30.89,74819.19,0.0,-0.91015,7e-05,12.05168]
[1779903337303,30.89,74823.94,0.0,-0.9098,7e-05,12.08697]
[1779903337467,30.89,74823.94,0.0,-0.9098,7e-05,12.08697]
[1779903337608,30.89,74823.94,0.0,-0.9098,7e-05,12.08697]
[1779903337732,30.89,74823.94,0.0,-0.9098,7e-05,12.08697]
[1779903337830,30.89,74826.48,0.0,-0.90962,7e-05,12.1053]
[1779903342450,30.9,74832.2,0.0,-0.90919,7e-05,12.14893]
[1779903343867,30.9,74832.2,0.0,-0.90919,7e-05,12.14893]
[1779903343970,30.9,74832.2,0.0,-0.90919,7e-05,12.14893]
[1779903346478,30.9,74837.52,0.0,-0.9088,7e-05,12.18897]
[1779903348492,30.9,74832.65,0.0,-0.90914,7e-05,12.15436]
[1779903350139,30.9,74832.65,0.0,-0.90914,7e-05,12.15436]
[1779903350223,30.9,74832.65,0.0,-0.90914,7e-05,12.15436]
[1779903350285,30.9,74827.8,0.0,-0.90948,7e-05,12.11918]
[1779903350424,30.9,74827.8,0.0,-0.90948,7e-05,12.11918]
[1779903350470,30.9,74827.8,0.0,-0.90948,7e-05,12.11918]
[1779903350506,30.9,74827.54,0.0,-0.9095,7e-05,12.1173]
[1779903353801,30.9,74829.03,0.0,-0.9094,7e-05,12.12797]
[1779903353973,30.9,74829.03,0.0,-0.9094,7e-05,12.12797]
[1779903358178,30.9,74831.77,0.0,-0.9092,7e-05,12.14838]
[1779903358221,30.9,74831.77,0.0,-0.9092,7e-05,12.14838]
[1779903358402,30.9,74831.47,0.0,-0.90921,7e-05,12.14693]
[1779903358469,30.9,74831.47,0.0,-0.90921,7e-05,12.14693]
[1779903358563,30.9,74830.22,0.0,-0.9093,7e-05,12.1379]
[1779903359570,30.9,74826.04,0.0,-0.9096,7e-05,12.10766]
[1779903361613,30.9,74824.22,0.0,-0.90973,7e-05,12.09406]
[1779903361724,30.9,74824.22,0.0,-0.90973,7e-05,12.09406]
[1779903368016,30.9,74822.18,0.0,-0.9099,7e-05,12.07663]
[1779903368220,30.9,74822.18,0.0,-0.9099,7e-05,12.07663]
[1779903368467,30.9,74822.02,0.0,-0.90992,7e-05,12.07458]
[1779903368719,30.9,74822.02,0.0,-0.90992,7e-05,12.07458]
[1779903369191,30.9,74823.7,0.0,-0.90981,7e-05,12.08623]
[1779903373985,30.89,74822.44,0.0,-0.90991,7e-05,12.07573]
[1779903374175,30.89,74822.44,0.0,-0.90991,7e-05,12.07573]
[1779903374219,30.89,74822.44,0.0,-0.90991,7e-05,12.07573]
[1779903374227,30.89,74823.98,0.0,-0.90981,7e-05,12.0859]
[1779903379745,30.89,74825.67,0.0,-0.90971,7e-05,12.09615]
[1779903379967,30.89,74825.67,0.0,-0.90971,7e-05,12.09615]
[1779903380068,30.89,74825.47,0.0,-0.90974,7e-05,12.09371]
[1779903383132,30.89,74823.39,0.0,-0.90989,7e-05,12.07822]
[1779903383220,30.89,74823.39,0.0,-0.90989,7e-05,12.07822]
[1779903386621,30.89,74825.61,0.0,-0.90975,7e-05,12.09276]
[1779903386720,30.89,74825.61,0.0,-0.90975,7e-05,12.09276]
[1779903386762,30.89,74825.99,0.0,-0.90972,7e-05,12.09546]
[1779903389784,30.89,74839.85,0.0,-0.90873,7e-05,12.19593]
[1779903390790,30.89,74845.25,0.0,-0.90834,7e-05,12.23529]
[1779903391735,30.89,74845.25,0.0,-0.90834,7e-05,12.23529]
[1779903391967,30.89,74845.25,0.0,-0.90834,7e-05,12.23529]
[1779903392068,30.89,74847.16,0.0,-0.90822,7e-05,12.24609]
[1779903394819,30.89,74825.45,0.0,-0.90977,7e-05,12.08922]
[1779903396391,30.89,74825.45,0.0,-0.90977,7e-05,12.08922]
[1779903395826,30.89,74822.3,0.0,-0.90999,7e-05,12.06639]
[1779903396470,30.89,74822.3,0.0,-0.90999,7e-05,12.06639]
[1779903397016,30.89,74822.3,0.0,-0.90999,7e-05,12.06639]
[1779903397218,30.89,74822.3,0.0,-0.90999,7e-05,12.06639]
[1779903397223,30.89,74822.09,0.0,-0.91001,7e-05,12.0647]
[1779903398847,30.89,74828.66,0.0,-0.90955,7e-05,12.11201]
[1779903400079,30.89,74834.25,0.0,-0.90915,7e-05,12.15224]
[1779903400910,30.89,74834.25,0.0,-0.90915,7e-05,12.15224]
[1779903400969,30.89,74834.25,0.0,-0.90915,7e-05,12.15224]
[1779903400990,30.89,74839.49,0.0,-0.90878,7e-05,12.18993]
[1779903402150,30.89,74839.49,0.0,-0.90878,7e-05,12.18993]
[1779903402221,30.89,74839.49,0.0,-0.90878,7e-05,12.18993]
[1779903402321,30.89,74837.07,0.0,-0.90895,7e-05,12.17278]
[1779903402805,30.89,74837.07,0.0,-0.90895,7e-05,12.17278]
[1779903402968,30.89,74837.07,0.0,-0.90895,7e-05,12.17278]
[1779903404894,30.89,74829.96,0.0,-0.90945,7e-05,12.12183]
[1779903406207,30.89,74829.96,0.0,-0.90945,7e-05,12.12183]
[1779903406221,30.89,74829.96,0.0,-0.90945,7e-05,12.12183]
[1779903406322,30.89,74827.87,0.0,-0.9096,7e-05,12.10641]
[1779903408197,30.89,74827.73,0.0,-0.90961,7e-05,12.10539]
[1779903408220,30.89,74827.73,0.0,-0.90961,7e-05,12.10539]
[1779903412850,30.89,74830.63,0.0,-0.9094,7e-05,12.12641]
[1779903412968,30.89,74830.63,0.0,-0.9094,7e-05,12.12641]
[1779903413169,30.89,74830.63,0.0,-0.9094,7e-05,12.12641]
[1779903413218,30.89,74830.63,0.0,-0.9094,7e-05,12.12641]
[1779903413270,30.89,74832.41,0.0,-0.90925,7e-05,12.14203]
[1779903414964,30.89,74841.7,0.0,-0.90856,7e-05,12.21151]
[1779903417174,30.9,74841.27,0.0,-0.90857,7e-05,12.21045]
[1779903417236,30.9,74841.27,0.0,-0.90857,7e-05,12.21045]
[1779903417297,30.9,74841.41,0.0,-0.90854,7e-05,12.21374]
[1779903418992,30.91,74845.73,0.0,-0.90818,7e-05,12.25059]
[1779903419999,30.92,74851.42,0.0,-0.90767,7e-05,12.3013]
[1779903421210,30.92,74851.42,0.0,-0.90767,7e-05,12.3013]
[1779903421219,30.92,74851.42,0.0,-0.90767,7e-05,12.3013]
[1779903421262,30.92,74850.08,0.0,-0.90775,7e-05,12.29328]
[1779903422289,30.92,74850.08,0.0,-0.90775,7e-05,12.29328]
[1779903422320,30.92,74848.87,0.0,-0.90783,7e-05,12.28533]
[1779903422471,30.92,74848.87,0.0,-0.90783,7e-05,12.28533]
[1779903430069,30.93,74850.46,0.0,-0.90766,7e-05,12.30193]
[1779903432438,30.93,74850.95,0.0,-0.90762,7e-05,12.30632]
[1779903432467,30.93,74850.98,0.0,-0.9076,7e-05,12.30818]
[1779903433324,30.93,74850.98,0.0,-0.9076,7e-05,12.30818]
[1779903433426,30.94,74850.98,0.0,-0.90759,7e-05,12.30899]
[1779903433470,30.94,74850.98,0.0,-0.90759,7e-05,12.30899]
[1779903438233,30.94,74852.18,0.0,-0.90747,7e-05,12.32093]
[1779903438469,30.94,74855.22,0.0,-0.90725,7e-05,12.34379]
[1779903439132,30.94,74859.46,0.0,-0.90693,7e-05,12.37536]
[1779903444167,30.95,74861.99,0.0,-0.90672,7e-05,12.39711]
[1779903445750,30.95,74863.57,0.0,-0.90659,7e-05,12.40926]
[1779903445971,30.95,74863.57,0.0,-0.90659,7e-05,12.40926]
[1779903446251,30.95,74863.57,0.0,-0.90659,7e-05,12.40926]
[1779903446470,30.95,74863.57,0.0,-0.90659,7e-05,12.40926]
[1779903446322,30.95,74863.33,0.0,-0.90661,7e-05,12.40813]
[1779903452223,30.95,74862.81,0.0,-0.90663,7e-05,12.40475]
[1779903453155,30.95,74862.81,0.0,-0.90663,7e-05,12.40475]
[1779903453217,30.95,74862.81,0.0,-0.90663,7e-05,12.40475]
[1779903455552,30.96,74864.89,0.0,-0.90646,7e-05,12.4218]
[1779903455719,30.96,74864.89,0.0,-0.90646,7e-05,12.4218]
[1779903456251,30.96,74866.4,0.0,-0.90634,7e-05,12.43341]
[1779903460776,30.96,74866.33,0.0,-0.90632,7e-05,12.43524]
[1779903460968,30.96,74866.33,0.0,-0.90632,7e-05,12.43524]
[1779903466321,30.97,74867.59,0.0,-0.9062,7e-05,12.44781]
[1779903468760,30.97,74868.52,0.0,-0.90612,7e-05,12.45571]
[1779903468968,30.97,74868.52,0.0,-0.90612,7e-05,12.45571]
[1779903469342,30.97,74869.03,0.0,-0.90607,7e-05,12.45997]
[1779903470219,30.97,74869.03,0.0,-0.90607,7e-05,12.45997]
[1779903472363,30.97,74875.87,0.0,-0.90556,7e-05,12.51151]
[1779903473280,30.97,74875.87,0.0,-0.90556,7e-05,12.51151]
[1779903473468,30.97,74875.87,0.0,-0.90556,7e-05,12.51151]
[1779903473370,30.97,74880.09,0.0,-0.90524,7e-05,12.54284]
[1779903474538,30.97,74882.71,0.0,-0.90505,7e-05,12.56244]
[1779903474559,30.97,74882.71,0.0,-0.90505,7e-05,12.56244]
[1779903475384,30.97,74890.72,0.0,-0.90445,7e-05,12.62155]
[1779903476391,30.97,74892.66,0.0,-0.90431,7e-05,12.63611]
[1779903477497,30.97,74892.66,0.0,-0.90431,7e-05,12.63611]
[1779903477723,30.97,74893.16,0.0,-0.90427,7e-05,12.64009]
[1779903477992,30.97,74893.16,0.0,-0.90427,7e-05,12.64009]
[1779903478225,30.97,74893.16,0.0,-0.90427,7e-05,12.64009]
[1779903478409,30.97,74891.7,0.0,-0.90437,7e-05,12.62968]
[1779903479418,30.97,74887.52,0.0,-0.90468,7e-05,12.59937]
[1779903481432,30.98,74882.11,0.0,-0.90507,7e-05,12.56053]
[1779903482223,30.98,74882.11,0.0,-0.90507,7e-05,12.56053]
[1779903482470,30.98,74882.11,0.0,-0.90507,7e-05,12.56053]
[1779903482439,30.98,74878.67,0.0,-0.90531,7e-05,12.53582]
[1779903483351,30.98,74878.67,0.0,-0.90531,7e-05,12.53582]
[1779903483470,30.98,74878.67,0.0,-0.90531,7e-05,12.53582]
[1779903484453,30.98,74872.39,0.0,-0.90576,7e-05,12.49093]
[1779903485812,30.98,74871.64,0.0,-0.90581,7e-05,12.48602]
[1779903485946,30.98,74871.64,0.0,-0.90581,7e-05,12.48602]
[1779903485971,30.98,74871.64,0.0,-0.90581,7e-05,12.48602]
[1779903486467,30.98,74872.49,0.0,-0.90574,7e-05,12.49279]
[1779903491505,30.98,74876.78,0.0,-0.9054,7e-05,12.52699]
[1779903492026,30.98,74876.78,0.0,-0.9054,7e-05,12.52699]
[1779903492220,30.98,74876.78,0.0,-0.9054,7e-05,12.52699]
[1779903492513,30.98,74877.29,0.0,-0.90536,7e-05,12.53125]
[1779903493098,30.98,74877.29,0.0,-0.90536,7e-05,12.53125]
[1779903493220,30.98,74877.29,0.0,-0.90536,7e-05,12.53125]
[1779903498555,30.99,74864.34,0.0,-0.90627,7e-05,12.44009]
[1779903499562,30.99,74862.31,0.0,-0.90641,7e-05,12.42599]
[1779903500888,30.99,74862.31,0.0,-0.90641,7e-05,12.42599]
[1779903500968,30.99,74862.31,0.0,-0.90641,7e-05,12.42599]
[1779903500990,30.99,74859.8,0.0,-0.90658,7e-05,12.40843]
[1779903501597,30.99,74859.8,0.0,-0.90658,7e-05,12.40843]
[1779903501722,30.99,74859.8,0.0,-0.90658,7e-05,12.40843]
[1779903502584,30.99,74869.59,0.0,-0.90586,7e-05,12.48119]
[1779903504516,30.99,74869.59,0.0,-0.90586,7e-05,12.48119]
[1779903503592,30.99,74873.61,0.0,-0.90556,7e-05,12.51115]
[1779903504728,30.99,74873.61,0.0,-0.90556,7e-05,12.51115]
[1779903505275,30.99,74873.61,0.0,-0.90556,7e-05,12.51115]
[1779903505472,30.99,74873.61,0.0,-0.90556,7e-05,12.51115]
[1779903505321,30.99,74877.58,0.0,-0.90526,7e-05,12.54126]
[1779903506613,31.0,74881.54,0.0,-0.90496,7e-05,12.57075]
[1779903508081,31.0,74881.54,0.0,-0.90496,7e-05,12.57075]
[1779903508218,31.0,74881.54,0.0,-0.90496,7e-05,12.57075]
[1779903508293,31.0,74880.44,0.0,-0.90503,7e-05,12.56373]
[1779903509003,31.0,74880.44,0.0,-0.90503,7e-05,12.56373]
[1779903509218,31.0,74880.44,0.0,-0.90503,7e-05,12.56373]
[1779903515003,31.0,74880.87,0.0,-0.90499,7e-05,12.56631]
[1779903515220,31.0,74880.87,0.0,-0.90499,7e-05,12.56631]
[1779903515438,31.0,74880.87,0.0,-0.90499,7e-05,12.56631]
[1779903515470,31.0,74880.87,0.0,-0.90499,7e-05,12.56631]
[1779903515448,31.0,74885.3,0.0,-0.90466,7e-05,12.59971]
[1779903516683,31.0,74890.82,0.0,-0.90425,7e-05,12.64058]
[1779903521719,31.01,74893.47,0.0,-0.90403,7e-05,12.66191]
[1779903526757,31.01,74897.52,0.0,-0.90371,7e-05,12.69338]
[1779903528593,31.01,74898.59,0.0,-0.90363,7e-05,12.70154]
[1779903528723,31.01,74898.59,0.0,-0.90363,7e-05,12.70154]
[1779903528771,31.01,74898.74,0.0,-0.90362,7e-05,12.70293]
[1779903529628,31.01,74898.74,0.0,-0.90362,7e-05,12.70293]
[1779903529722,31.01,74898.74,0.0,-0.90362,7e-05,12.70293]
[1779903534817,31.01,74899.66,0.0,-0.90353,7e-05,12.71141]
[1779903535823,31.01,74904.07,0.0,-0.9032,7e-05,12.74411]
[1779903536831,31.01,74910.01,0.0,-0.90276,7e-05,12.78806]
[1779903538845,31.01,74916.04,0.0,-0.9023,7e-05,12.83281]
[1779903539644,31.01,74916.04,0.0,-0.9023,7e-05,12.83281]
[1779903539720,31.01,74916.04,0.0,-0.9023,7e-05,12.83281]
[1779903540112,31.01,74916.04,0.0,-0.9023,7e-05,12.83281]
[1779903540238,31.01,74916.04,0.0,-0.9023,7e-05,12.83281]
[1779903540330,31.01,74916.19,0.0,-0.90229,7e-05,12.83411]
[1779903545894,31.01,74895.98,0.0,-0.90379,7e-05,12.68585]
[1779903546901,31.01,74885.46,0.0,-0.90456,7e-05,12.60905]
[1779903547908,31.01,74885.18,0.0,-0.90458,7e-05,12.60742]
[1779903548908,31.01,74885.18,0.0,-0.90458,7e-05,12.60742]
[1779903548968,31.01,74885.18,0.0,-0.90458,7e-05,12.60742]
[1779903549062,31.01,74884.54,0.0,-0.90462,7e-05,12.60317]
[1779903549922,31.02,74888.53,0.0,-0.90432,7e-05,12.63283]
[1779903553422,31.02,74888.02,0.0,-0.90435,7e-05,12.62988]
[1779903553469,31.02,74888.02,0.0,-0.90435,7e-05,12.62988]
[1779903554957,31.02,74894.75,0.0,-0.90384,7e-05,12.68037]
[1779903556855,31.02,74895.05,0.0,-0.90382,7e-05,12.68289]
[1779903556969,31.02,74895.05,0.0,-0.90382,7e-05,12.68289]
[1779903561691,31.02,74895.37,0.0,-0.90378,7e-05,12.68685]
[1779903561719,31.02,74895.37,0.0,-0.90378,7e-05,12.68685]
[1779903562006,31.02,74894.57,0.0,-0.90383,7e-05,12.68129]
[1779903563200,31.02,74894.57,0.0,-0.90383,7e-05,12.68129]
[1779903563218,31.02,74894.57,0.0,-0.90383,7e-05,12.68129]
[1779903568027,31.02,74894.74,0.0,-0.9038,7e-05,12.6841]
[1779903568221,31.02,74894.74,0.0,-0.9038,7e-05,12.6841]
[1779903568718,31.02,74895.28,0.0,-0.90376,7e-05,12.68865]
[1779903568970,31.02,74895.28,0.0,-0.90376,7e-05,12.68865]
[1779903569056,31.02,74894.54,0.0,-0.90381,7e-05,12.68322]
[1779903571701,31.03,74893.43,0.0,-0.90391,7e-05,12.67232]
[1779903571722,31.03,74893.43,0.0,-0.90391,7e-05,12.67232]
[1779903576699,31.03,74893.15,0.0,-0.90392,7e-05,12.67176]
[1779903576725,31.03,74893.15,0.0,-0.90392,7e-05,12.67176]
[1779903577029,31.03,74893.15,0.0,-0.90392,7e-05,12.67176]
[1779903577218,31.03,74893.15,0.0,-0.90392,7e-05,12.67176]
[1779903577220,31.03,74892.01,0.0,-0.904,7e-05,12.66369]
[1779903583155,31.03,74892.25,0.0,-0.90396,7e-05,12.66712]
[1779903584285,31.03,74892.25,0.0,-0.90396,7e-05,12.66712]
[1779903584471,31.03,74892.25,0.0,-0.90396,7e-05,12.66712]
[1779903585168,31.03,74884.79,0.0,-0.90451,7e-05,12.613]
[1779903586175,31.03,74878.86,0.0,-0.90494,7e-05,12.56989]
[1779903586749,31.03,74878.86,0.0,-0.90494,7e-05,12.56989]
[1779903586977,31.03,74878.86,0.0,-0.90494,7e-05,12.56989]
[1779903587736,31.03,74879.09,0.0,-0.90492,7e-05,12.5719]
[1779903587969,31.03,74879.09,0.0,-0.90492,7e-05,12.5719]
[1779903588189,31.03,74879.43,0.0,-0.90489,7e-05,12.57478]
[1779903593224,31.03,74877.93,0.0,-0.90498,7e-05,12.56579]
[1779903597903,31.04,74876.74,0.0,-0.90505,7e-05,12.55866]
[1779903597969,31.04,74876.74,0.0,-0.90505,7e-05,12.55866]
[1779903598260,31.04,74873.41,0.0,-0.90529,7e-05,12.53474]
[1779903599267,31.04,74868.95,0.0,-0.90561,7e-05,12.5026]
[1779903600246,31.04,74868.95,0.0,-0.90561,7e-05,12.5026]
[1779903600470,31.04,74868.95,0.0,-0.90561,7e-05,12.5026]
[1779903601906,31.04,74869.55,0.0,-0.90556,7e-05,12.50787]
[1779903601968,31.04,74869.55,0.0,-0.90556,7e-05,12.50787]
[1779903602288,31.04,74869.86,0.0,-0.90553,7e-05,12.51107]
[1779903605309,31.04,74873.53,0.0,-0.90525,7e-05,12.53916]
[1779903605850,31.04,74873.53,0.0,-0.90525,7e-05,12.53916]
[1779903605970,31.04,74873.53,0.0,-0.90525,7e-05,12.53916]
[1779903609586,31.04,74876.66,0.0,-0.90501,7e-05,12.56315]
[1779903609726,31.04,74874.86,0.0,-0.90514,7e-05,12.55001]
[1779903609852,31.04,74874.86,0.0,-0.90514,7e-05,12.55001]
[1779903609974,31.04,74874.86,0.0,-0.90514,7e-05,12.55001]
[1779903610344,31.05,74873.48,0.0,-0.90523,7e-05,12.54069]
[1779903615380,31.05,74874.9,0.0,-0.90511,7e-05,12.55308]
[1779903617399,31.05,74865.12,0.0,-0.90581,7e-05,12.48263]
[1779903617720,31.05,74865.12,0.0,-0.90581,7e-05,12.48263]
[1779903617969,31.05,74865.12,0.0,-0.90581,7e-05,12.48263]
[1779903618407,31.05,74858.35,0.0,-0.9063,7e-05,12.4339]
[1779903619095,31.05,74858.35,0.0,-0.9063,7e-05,12.4339]
[1779903619220,31.05,74858.35,0.0,-0.9063,7e-05,12.4339]
[1779903623130,31.05,74857.0,0.0,-0.90637,7e-05,12.42659]
[1779903623217,31.05,74857.0,0.0,-0.90637,7e-05,12.42659]
[1779903623442,31.05,74856.33,0.0,-0.90641,7e-05,12.42232]
[1779903624153,31.05,74856.33,0.0,-0.90641,7e-05,12.42232]
[1779903624222,31.05,74856.33,0.0,-0.90641,7e-05,12.42232]
[1779903626463,31.06,74839.81,0.0,-0.90758,7e-05,12.30436]
[1779903627470,31.06,74833.3,0.0,-0.90804,7e-05,12.25806]
[1779903629259,31.06,74833.3,0.0,-0.90804,7e-05,12.25806]
[1779903629567,31.06,74833.3,0.0,-0.90804,7e-05,12.25806]
[1779903629634,31.06,74832.29,0.0,-0.9081,7e-05,12.25206]
[1779903631498,31.06,74829.21,0.0,-0.90833,7e-05,12.22787]
[1779903632004,31.06,74829.21,0.0,-0.90833,7e-05,12.22787]
[1779903632220,31.06,74829.21,0.0,-0.90833,7e-05,12.22787]
[1779903637540,31.07,74831.9,0.0,-0.9081,7e-05,12.25117]
[1779903642575,31.07,74832.67,0.0,-0.908,7e-05,12.26126]
[1779903643666,31.07,74832.67,0.0,-0.908,7e-05,12.26126]
[1779903643720,31.07,74832.28,0.0,-0.90802,7e-05,12.25935]
[1779903644588,31.08,74831.95,0.0,-0.90803,7e-05,12.25789]
[1779903647248,31.08,74830.06,0.0,-0.90816,7e-05,12.24531]
[1779903647476,31.08,74830.06,0.0,-0.90816,7e-05,12.24531]
[1779903650897,31.08,74830.61,0.0,-0.90809,7e-05,12.25151]
[1779903650971,31.08,74830.61,0.0,-0.90809,7e-05,12.25151]
[1779903656673,31.09,74830.64,0.0,-0.90806,7e-05,12.255]
[1779903658074,31.09,74831.13,0.0,-0.90802,7e-05,12.25908]
[1779903658218,31.09,74831.13,0.0,-0.90802,7e-05,12.25908]
[1779903661611,31.09,74831.35,0.0,-0.90799,7e-05,12.26177]
[1779903663182,31.09,74828.93,0.0,-0.90815,7e-05,12.2454]
[1779903663218,31.09,74828.93,0.0,-0.90815,7e-05,12.2454]
[1779903667088,31.09,74829.86,0.0,-0.90806,7e-05,12.25442]
[1779903667219,31.09,74829.86,0.0,-0.90806,7e-05,12.25442]
[1779903669107,31.09,74820.17,0.0,-0.90874,7e-05,12.18632]
[1779903669775,31.1,74800.65,0.0,-0.91011,7e-05,12.04686]
[1779903670782,31.11,74796.61,0.0,-0.9103,7e-05,12.02662]
[1779903673804,31.13,74800.28,0.0,-0.90986,7e-05,12.07112]
[1779903675818,31.14,74807.65,0.0,-0.90933,7e-05,12.12554]
[1779903676825,31.14,74812.89,0.0,-0.90895,7e-05,12.16388]
[1779903677757,31.14,74812.89,0.0,-0.90895,7e-05,12.16388]
[1779903680302,31.14,74815.77,0.0,-0.90873,7e-05,12.18657]
[1779903680471,31.14,74815.77,0.0,-0.90873,7e-05,12.18657]
[1779903681730,31.14,74815.33,0.0,-0.90875,7e-05,12.18406]
[1779903681860,31.14,74815.56,0.0,-0.90873,7e-05,12.18636]
[1779903686811,31.15,74813.36,0.0,-0.90886,7e-05,12.17311]
[1779903686970,31.15,74813.36,0.0,-0.90886,7e-05,12.17311]
[1779903690806,31.15,74814.89,0.0,-0.90872,7e-05,12.18661]
[1779903690969,31.15,74814.89,0.0,-0.90872,7e-05,12.18661]
[1779903691022,31.15,74814.89,0.0,-0.90872,7e-05,12.18661]
[1779903691218,31.15,74814.89,0.0,-0.90872,7e-05,12.18661]
[1779903691230,31.15,74815.9,0.0,-0.90867,7e-05,12.19117]
[1779903695971,31.15,74820.7,0.0,-0.9083,7e-05,12.22861]
[1779903696981,31.15,74829.36,0.0,-0.90767,7e-05,12.29153]
[1779903698296,31.15,74829.36,0.0,-0.90767,7e-05,12.29153]
[1779903698470,31.15,74829.36,0.0,-0.90767,7e-05,12.29153]
[1779903698513,31.16,74833.06,0.0,-0.9074,7e-05,12.31907]
[1779903703032,31.16,74825.58,0.0,-0.90792,7e-05,12.26672]
[1779903704464,31.16,74825.58,0.0,-0.90792,7e-05,12.26672]
[1779903704471,31.16,74825.58,0.0,-0.90792,7e-05,12.26672]
[1779903704565,31.16,74823.62,0.0,-0.90805,7e-05,12.25356]
[1779903707397,31.16,74823.9,0.0,-0.90802,7e-05,12.25606]
[1779903707467,31.16,74823.9,0.0,-0.90802,7e-05,12.25606]
[1779903707498,31.16,74823.62,0.0,-0.90803,7e-05,12.255]
[1779903713102,31.16,74822.67,0.0,-0.90808,7e-05,12.25053]
[1779903714109,31.17,74811.65,0.0,-0.90886,7e-05,12.17178]
[1779903714804,31.17,74811.65,0.0,-0.90886,7e-05,12.17178]
[1779903714968,31.17,74811.65,0.0,-0.90886,7e-05,12.17178]
[1779903715117,31.17,74811.19,0.0,-0.90888,7e-05,12.16907]
[1779903716531,31.17,74811.19,0.0,-0.90888,7e-05,12.16907]
[1779903716717,31.17,74811.19,0.0,-0.90888,7e-05,12.16907]
[1779903716569,31.17,74811.24,0.0,-0.90887,7e-05,12.17064]
[1779903722164,31.17,74811.28,0.0,-0.90883,7e-05,12.17402]
[1779903726035,31.17,74813.92,0.0,-0.90863,7e-05,12.19485]
[1779903726221,31.17,74813.92,0.0,-0.90863,7e-05,12.19485]
[1779903728207,31.18,74805.29,0.0,-0.90922,7e-05,12.13473]
[1779903729297,31.18,74805.29,0.0,-0.90922,7e-05,12.13473]
[1779903729468,31.18,74805.29,0.0,-0.90922,7e-05,12.13473]
[1779903729502,31.18,74799.08,0.0,-0.90964,7e-05,12.09176]
[1779903734048,31.18,74802.21,0.0,-0.9094,7e-05,12.11646]
[1779903734218,31.18,74802.21,0.0,-0.9094,7e-05,12.11646]
[1779903734249,31.18,74802.24,0.0,-0.90939,7e-05,12.1174]
[1779903738277,31.19,74809.73,0.0,-0.90883,7e-05,12.174]
[1779903739808,31.19,74813.24,0.0,-0.90857,7e-05,12.19993]
[1779903739969,31.19,74813.24,0.0,-0.90857,7e-05,12.19993]
[1779903743034,31.19,74816.59,0.0,-0.90832,7e-05,12.22586]
[1779903743223,31.19,74816.59,0.0,-0.90832,7e-05,12.22586]
[1779903743312,31.19,74812.13,0.0,-0.90863,7e-05,12.19445]
[1779903744439,31.19,74812.13,0.0,-0.90863,7e-05,12.19445]
[1779903744467,31.19,74812.13,0.0,-0.90863,7e-05,12.19445]
[1779903744516,31.19,74808.25,0.0,-0.90889,7e-05,12.16781]
[1779903746618,31.19,74810.1,0.0,-0.90876,7e-05,12.18108]
[1779903746718,31.19,74810.1,0.0,-0.90876,7e-05,12.18108]
[1779903748351,31.2,74805.56,0.0,-0.90906,7e-05,12.15047]
[1779903748889,31.2,74805.56,0.0,-0.90906,7e-05,12.15047]
[1779903748967,31.2,74805.56,0.0,-0.90906,7e-05,12.15047]
[1779903750953,31.2,74800.62,0.0,-0.9094,7e-05,12.11645]
[1779903750968,31.2,74800.62,0.0,-0.9094,7e-05,12.11645]
[1779903751372,31.2,74800.51,0.0,-0.90942,7e-05,12.11308]
[1779903755427,31.2,74778.33,0.0,-0.91094,7e-05,11.95786]
[1779903756459,31.2,74778.33,0.0,-0.91094,7e-05,11.95786]
[1779903756541,31.2,74770.63,0.0,-0.91147,7e-05,11.90398]
[1779903758442,31.21,74765.45,0.0,-0.91182,7e-05,11.86783]
[1779903759291,31.21,74765.45,0.0,-0.91182,7e-05,11.86783]
[1779903759450,31.21,74760.38,0.0,-0.91216,7e-05,11.83255]
[1779903760540,31.21,74760.38,0.0,-0.91216,7e-05,11.83255]
[1779903760616,31.21,74753.62,0.0,-0.91261,7e-05,11.78605]
[1779903761464,31.21,74749.23,0.0,-0.91291,7e-05,11.75579]
[1779903762471,31.21,74744.8,0.0,-0.9132,7e-05,11.72534]
[1779903763977,31.21,74745.53,0.0,-0.91315,7e-05,11.73132]
[1779903765492,31.21,74738.55,0.0,-0.91361,7e-05,11.68298]
[1779903768513,31.22,74737.49,0.0,-0.91365,7e-05,11.67902]
[1779903773548,31.22,74737.51,0.0,-0.91361,7e-05,11.68353]
[1779903776570,31.23,74743.11,0.0,-0.91321,7e-05,11.72465]
[1779903778584,31.23,74748.11,0.0,-0.91285,7e-05,11.76148]
[1779903782457,31.23,74749.89,0.0,-0.9127,7e-05,11.77698]
[1779903782467,31.23,74749.89,0.0,-0.9127,7e-05,11.77698]
[1779903784626,31.24,74759.23,0.0,-0.91204,7e-05,11.84506]
[1779903786641,31.24,74773.72,0.0,-0.91102,7e-05,11.94901]
[1779903787648,31.24,74776.92,0.0,-0.9108,7e-05,11.97221]
[1779903789662,31.24,74756.85,0.0,-0.91218,7e-05,11.83072]
[1779903790669,31.24,74755.33,0.0,-0.91227,7e-05,11.8206]
[1779903792930,31.24,74758.92,0.0,-0.91201,7e-05,11.84722]
[1779903793440,31.24,74758.92,0.0,-0.91201,7e-05,11.84722]
[1779903796218,31.24,74757.17,0.0,-0.91212,7e-05,11.83663]
[1779903796312,31.24,74757.17,0.0,-0.91212,7e-05,11.83663]
[1779903796711,31.25,74752.59,0.0,-0.91243,7e-05,11.80486]
[1779903798556,31.25,74755.32,0.0,-0.91223,7e-05,11.82479]
[1779903800742,31.25,74763.71,0.0,-0.91164,7e-05,11.88589]
[1779903801476,31.25,74763.71,0.0,-0.91164,7e-05,11.88589]
[1779903802765,31.25,74769.96,0.0,-0.91119,7e-05,11.93119]
[1779903803281,31.25,74769.96,0.0,-0.91119,7e-05,11.93119]
[1779903805651,31.25,74771.53,0.0,-0.91108,7e-05,11.94317]
[1779903805723,31.25,74771.53,0.0,-0.91108,7e-05,11.94317]
[1779903805786,31.25,74771.81,0.0,-0.91105,7e-05,11.94556]
[1779903810821,31.25,74773.58,0.0,-0.91091,7e-05,11.95998]
[1779903815856,31.26,74779.81,0.0,-0.91048,7e-05,12.00276]
[1779903818877,31.26,74785.01,0.0,-0.91011,7e-05,12.04062]
[1779903823912,31.26,74784.15,0.0,-0.91016,7e-05,12.03572]
[1779903827433,31.26,74785.79,0.0,-0.91004,7e-05,12.0479]
[1779903829954,31.26,74792.69,0.0,-0.90955,7e-05,12.09797]
[1779903831473,31.26,74792.69,0.0,-0.90955,7e-05,12.09797]
[1779903833982,31.26,74798.01,0.0,-0.90915,7e-05,12.1383]
[1779903837978,31.27,74797.59,0.0,-0.90916,7e-05,12.13693]
[1779903838218,31.27,74797.59,0.0,-0.90916,7e-05,12.13693]
[1779903838320,31.27,74798.14,0.0,-0.90912,7e-05,12.14141]
[1779903844054,31.27,74797.64,0.0,-0.90912,7e-05,12.14106]
[1779903847991,31.27,74796.6,0.0,-0.90918,7e-05,12.13524]
[1779903848218,31.27,74796.6,0.0,-0.90918,7e-05,12.13524]
[1779903848319,31.28,74789.44,0.0,-0.90968,7e-05,12.08425]
[1779903852440,31.28,74788.94,0.0,-0.90971,7e-05,12.08125]
[1779903852468,31.28,74788.94,0.0,-0.90971,7e-05,12.08125]
[1779903852767,31.28,74787.83,0.0,-0.90978,7e-05,12.07372]
[1779903858135,31.28,74790.89,0.0,-0.90956,7e-05,12.09624]
[1779903858220,31.28,74790.89,0.0,-0.90956,7e-05,12.09624]
[1779903858232,31.28,74790.36,0.0,-0.9096,7e-05,12.09261]
[1779903863468,31.28,74791.85,0.0,-0.90949,7e-05,12.10387]
[1779903864549,31.28,74793.15,0.0,-0.90939,7e-05,12.11329]
[1779903864718,31.28,74793.15,0.0,-0.90939,7e-05,12.11329]
[1779903864817,31.28,74796.93,0.0,-0.90912,7e-05,12.14138]
[1779903866831,31.28,74796.82,0.0,-0.90912,7e-05,12.14059]
[1779903866970,31.28,74796.96,0.0,-0.9091,7e-05,12.14265]
[1779903871580,31.28,74800.44,0.0,-0.90884,7e-05,12.16907]
[1779903871622,31.28,74800.44,0.0,-0.90884,7e-05,12.16907]
[1779903871716,31.28,74800.44,0.0,-0.90884,7e-05,12.16907]
[1779903871818,31.29,74799.95,0.0,-0.90889,7e-05,12.1633]
[1779903877289,31.29,74800.37,0.0,-0.90883,7e-05,12.16904]
[1779903879906,31.29,74799.63,0.0,-0.90888,7e-05,12.16431]
[1779903879968,31.29,74799.44,0.0,-0.90888,7e-05,12.16352]
[1779903880068,31.29,74799.44,0.0,-0.90888,7e-05,12.16352]
[1779903880218,31.29,74799.44,0.0,-0.90888,7e-05,12.16352]
[1779903880310,31.29,74799.96,0.0,-0.90884,7e-05,12.16782]
[1779903883710,31.29,74798.7,0.0,-0.90892,7e-05,12.15998]
[1779903883720,31.29,74798.7,0.0,-0.90892,7e-05,12.15998]
[1779903887364,31.3,74787.88,0.0,-0.90965,7e-05,12.08534]
[1779903888371,31.3,74783.44,0.0,-0.90996,7e-05,12.05399]
[1779903890065,31.3,74782.41,0.0,-0.91003,7e-05,12.04699]
[1779903890175,31.3,74782.41,0.0,-0.91003,7e-05,12.04699]
[1779903890221,31.3,74782.41,0.0,-0.91003,7e-05,12.04699]
[1779903890385,31.3,74782.24,0.0,-0.91004,7e-05,12.0461]
[1779903891392,31.3,74777.17,0.0,-0.91039,7e-05,12.01037]
[1779903896427,31.3,74776.91,0.0,-0.91039,7e-05,12.01023]
[1779903897426,31.3,74776.91,0.0,-0.91039,7e-05,12.01023]
[1779903897467,31.3,74776.91,0.0,-0.91039,7e-05,12.01023]
[1779903897810,31.3,74776.91,0.0,-0.91039,7e-05,12.01023]
[1779903897903,31.3,74778.75,0.0,-0.91026,7e-05,12.02395]
[1779903897969,31.3,74778.75,0.0,-0.91026,7e-05,12.02395]
[1779903903476,31.3,74779.51,0.0,-0.91019,7e-05,12.03078]
[1779903908511,31.31,74778.96,0.0,-0.91021,7e-05,12.02815]
[1779903912044,31.31,74780.34,0.0,-0.9101,7e-05,12.04001]
[1779903912219,31.31,74780.34,0.0,-0.9101,7e-05,12.04001]
[1779903917574,31.31,74781.36,0.0,-0.90999,7e-05,12.05115]
[1779903920400,31.32,74781.87,0.0,-0.90994,7e-05,12.05603]
[1779903920469,31.32,74781.87,0.0,-0.90994,7e-05,12.05603]
[1779903920485,31.32,74781.87,0.0,-0.90994,7e-05,12.05603]
[1779903920718,31.32,74781.87,0.0,-0.90994,7e-05,12.05603]
[1779903920820,31.32,74781.98,0.0,-0.90992,7e-05,12.05804]
[1779903926637,31.32,74773.98,0.0,-0.91044,7e-05,12.00493]
[1779903928325,31.32,74773.05,0.0,-0.9105,7e-05,11.99903]
[1779903928470,31.32,74773.05,0.0,-0.9105,7e-05,11.99903]
[1779903930666,31.33,74780.05,0.0,-0.90999,7e-05,12.05077]
[1779903931673,31.33,74786.04,0.0,-0.90958,7e-05,12.09071]
[1779903933041,31.33,74787.65,0.0,-0.90947,7e-05,12.10274]
[1779903933047,31.33,74787.65,0.0,-0.90947,7e-05,12.10274]
[1779903933220,31.33,74787.65,0.0,-0.90947,7e-05,12.10274]
[1779903933687,31.33,74786.91,0.0,-0.90951,7e-05,12.09801]
[1779903934694,31.33,74791.61,0.0,-0.90918,7e-05,12.13206]
[1779903937852,31.33,74795.47,0.0,-0.9089,7e-05,12.16058]
[1779903937927,31.33,74795.47,0.0,-0.9089,7e-05,12.16058]
[1779903937968,31.33,74795.47,0.0,-0.9089,7e-05,12.16058]
[1779903938722,31.33,74797.89,0.0,-0.90872,7e-05,12.17876]
[1779903943435,31.34,74798.48,0.0,-0.90866,7e-05,12.18469]
[1779903943468,31.34,74798.48,0.0,-0.90866,7e-05,12.18469]
[1779903943757,31.34,74798.5,0.0,-0.90865,7e-05,12.18526]
[1779903948796,31.34,74798.3,0.0,-0.90864,7e-05,12.18592]
[1779903951526,31.34,74796.53,0.0,-0.90876,7e-05,12.17417]
[1779903951649,31.34,74796.53,0.0,-0.90876,7e-05,12.17417]
[1779903951723,31.34,74796.53,0.0,-0.90876,7e-05,12.17417]
[1779903951817,31.34,74796.37,0.0,-0.90877,7e-05,12.17349]
[1779903954284,31.34,74792.96,0.0,-0.909,7e-05,12.15013]
[1779903954327,31.34,74792.96,0.0,-0.909,7e-05,12.15013]
[1779903954469,31.34,74792.96,0.0,-0.909,7e-05,12.15013]
[1779903954838,31.34,74793.26,0.0,-0.90897,7e-05,12.15279]
[1779903959873,31.35,74793.42,0.0,-0.90893,7e-05,12.15646]
[1779903961887,31.35,74802.25,0.0,-0.9083,7e-05,12.22051]
[1779903963626,31.35,74802.94,0.0,-0.90825,7e-05,12.22585]
[1779903963725,31.35,74802.94,0.0,-0.90825,7e-05,12.22585]
[1779903963830,31.35,74802.94,0.0,-0.90825,7e-05,12.22585]
[1779903963971,31.35,74802.94,0.0,-0.90825,7e-05,12.22585]
[1779903963903,31.35,74803.8,0.0,-0.90818,7e-05,12.23241]
[1779903967932,31.35,74794.79,0.0,-0.90881,7e-05,12.16925]
[1779903968940,31.35,74779.54,0.0,-0.90988,7e-05,12.06059]
[1779903969947,31.35,74768.15,0.0,-0.91067,7e-05,11.98003]
[1779903970954,31.35,74768.04,0.0,-0.91067,7e-05,11.9796]
[1779903972408,31.35,74767.39,0.0,-0.91071,7e-05,11.97534]
[1779903972469,31.35,74767.39,0.0,-0.91071,7e-05,11.97534]
[1779903978004,31.35,74769.35,0.0,-0.91056,7e-05,11.99127]
[1779903979269,31.36,74771.86,0.0,-0.91038,7e-05,12.00939]
[1779903979374,31.36,74771.86,0.0,-0.91038,7e-05,12.00939]
[1779903979472,31.36,74771.86,0.0,-0.91038,7e-05,12.00939]
[1779903980018,31.36,74772.38,0.0,-0.91034,7e-05,12.01337]
[1779903982032,31.36,74780.0,0.0,-0.9098,7e-05,12.06804]
[1779903984582,31.36,74783.08,0.0,-0.90958,7e-05,12.09034]
[1779903985058,31.36,74788.13,0.0,-0.90923,7e-05,12.12647]
[1779903986076,31.36,74795.61,0.0,-0.9087,7e-05,12.17993]
[1779903987072,31.36,74803.19,0.0,-0.90816,7e-05,12.23457]
[1779903989086,31.36,74810.38,0.0,-0.90764,7e-05,12.28678]
[1779903990970,31.36,74810.38,0.0,-0.90764,7e-05,12.28678]
[1779903991208,31.36,74811.56,0.0,-0.90755,7e-05,12.29555]
[1779903991220,31.36,74811.56,0.0,-0.90755,7e-05,12.29555]
[1779903991309,31.36,74811.43,0.0,-0.90758,7e-05,12.29159]
[1779903993114,31.36,74816.02,0.0,-0.90725,7e-05,12.32511]
[1779903994121,31.36,74822.52,0.0,-0.90678,7e-05,12.37205]
[1779903996135,31.36,74827.22,0.0,-0.90644,7e-05,12.4062]
[1779903999361,31.36,74827.2,0.0,-0.90644,7e-05,12.40634]
[1779903999494,31.36,74827.2,0.0,-0.90644,7e-05,12.40634]
[1779904002177,31.36,74820.63,0.0,-0.90689,7e-05,12.36088]
[1779904003184,31.36,74815.46,0.0,-0.90726,7e-05,12.32398]
[1779904005088,31.37,74813.07,0.0,-0.90743,7e-05,12.30711]
[1779904005222,31.37,74813.07,0.0,-0.90743,7e-05,12.30711]
[1779904005309,31.37,74813.07,0.0,-0.90743,7e-05,12.30711]
[1779904005473,31.37,74813.07,0.0,-0.90743,7e-05,12.30711]
[1779904005571,31.37,74812.66,0.0,-0.90745,7e-05,12.30447]
[1779904011240,31.37,74807.96,0.0,-0.90777,7e-05,12.27252]
[1779904012247,31.37,74807.96,0.0,-0.90777,7e-05,12.27252]
[1779904012468,31.37,74807.96,0.0,-0.90777,7e-05,12.27252]
[1779904015821,31.37,74808.43,0.0,-0.90773,7e-05,12.27694]
[1779904015970,31.37,74808.43,0.0,-0.90773,7e-05,12.27694]
[1779904016052,31.37,74811.17,0.0,-0.90752,7e-05,12.29723]
[1779904017712,31.37,74812.46,0.0,-0.90743,7e-05,12.30648]
[1779904017718,31.37,74812.46,0.0,-0.90743,7e-05,12.30648]
[1779904023324,31.37,74815.6,0.0,-0.90719,7e-05,12.33093]
[1779904024243,31.37,74815.6,0.0,-0.90719,7e-05,12.33093]
[1779904024471,31.37,74815.6,0.0,-0.90719,7e-05,12.33093]
[1779904025074,31.37,74815.6,0.0,-0.90719,7e-05,12.33093]
[1779904025218,31.37,74815.01,0.0,-0.90723,7e-05,12.32697]
[1779904025338,31.37,74820.22,0.0,-0.90685,7e-05,12.36464]
[1779904028857,31.37,74821.34,0.0,-0.90677,7e-05,12.37312]
[1779904028968,31.37,74821.34,0.0,-0.90677,7e-05,12.37312]
[1779904032830,31.38,74820.56,0.0,-0.90682,7e-05,12.3683]
[1779904032971,31.38,74820.56,0.0,-0.90682,7e-05,12.3683]
[1779904033029,31.38,74820.92,0.0,-0.90679,7e-05,12.37132]
[1779904033894,31.38,74820.92,0.0,-0.90679,7e-05,12.37132]
[1779904033968,31.38,74820.92,0.0,-0.90679,7e-05,12.37132]
[1779904035408,31.38,74826.71,0.0,-0.90637,7e-05,12.41334]
[1779904036415,31.38,74834.12,0.0,-0.90583,7e-05,12.46686]
[1779904037425,31.38,74829.49,0.0,-0.90617,7e-05,12.43359]
[1779904038156,31.38,74829.49,0.0,-0.90617,7e-05,12.43359]
[1779904038219,31.38,74829.49,0.0,-0.90617,7e-05,12.43359]
[1779904038397,31.38,74829.49,0.0,-0.90617,7e-05,12.43359]
[1779904038470,31.38,74829.49,0.0,-0.90617,7e-05,12.43359]
[1779904038472,31.38,74826.01,0.0,-0.90641,7e-05,12.40867]
[1779904041598,31.38,74825.19,0.0,-0.90647,7e-05,12.40312]
[1779904041720,31.38,74825.19,0.0,-0.90647,7e-05,12.40312]
[1779904047496,31.38,74825.27,0.0,-0.90645,7e-05,12.40487]
[1779904048504,31.38,74818.61,0.0,-0.90693,7e-05,12.35718]
[1779904049510,31.38,74810.52,0.0,-0.9075,7e-05,12.2994]
[1779904050295,31.38,74810.52,0.0,-0.9075,7e-05,12.2994]
[1779904050468,31.38,74810.52,0.0,-0.9075,7e-05,12.2994]
[1779904050896,31.38,74810.52,0.0,-0.9075,7e-05,12.2994]
[1779904050970,31.38,74810.52,0.0,-0.9075,7e-05,12.2994]
[1779904050988,31.38,74806.81,0.0,-0.90776,7e-05,12.27353]
[1779904054548,31.38,74794.08,0.0,-0.90867,7e-05,12.18038]
[1779904055555,31.38,74792.0,0.0,-0.90882,7e-05,12.16561]
[1779904056670,31.38,74792.0,0.0,-0.90882,7e-05,12.16561]
[1779904056723,31.38,74792.0,0.0,-0.90882,7e-05,12.16561]
[1779904062604,31.38,74791.56,0.0,-0.90884,7e-05,12.16304]
[1779904066633,31.39,74783.17,0.0,-0.90941,7e-05,12.10535]
[1779904069761,31.39,74784.3,0.0,-0.90933,7e-05,12.11368]
[1779904069968,31.39,74784.3,0.0,-0.90933,7e-05,12.11368]
[1779904071450,31.39,74784.8,0.0,-0.90929,7e-05,12.11747]
[1779904071470,31.39,74784.8,0.0,-0.90929,7e-05,12.11747]
[1779904071668,31.39,74784.34,0.0,-0.90932,7e-05,12.11474]
[1779904074892,31.39,74784.77,0.0,-0.90928,7e-05,12.1189]
[1779904074973,31.39,74784.77,0.0,-0.90928,7e-05,12.1189]
[1779904080732,31.39,74785.21,0.0,-0.90924,7e-05,12.12294]
[1779904081317,31.39,74785.21,0.0,-0.90924,7e-05,12.12294]
[1779904081470,31.39,74785.21,0.0,-0.90924,7e-05,12.12294]
[1779904082059,31.39,74785.21,0.0,-0.90924,7e-05,12.12294]
[1779904082069,31.39,74785.89,0.0,-0.90919,7e-05,12.12791]
[1779904082221,31.39,74785.89,0.0,-0.90919,7e-05,12.12791]
[1779904086952,31.39,74787.73,0.0,-0.90904,7e-05,12.14246]
[1779904086973,31.39,74787.73,0.0,-0.90904,7e-05,12.14246]
[1779904087070,31.39,74788.32,0.0,-0.90899,7e-05,12.14759]
[1779904087722,31.39,74788.32,0.0,-0.90899,7e-05,12.14759]
[1779904087971,31.39,74788.32,0.0,-0.90899,7e-05,12.14759]
[1779904094156,31.4,74787.66,0.0,-0.90901,7e-05,12.14523]
[1779904094218,31.4,74789.28,0.0,-0.9089,7e-05,12.15723]
[1779904095355,31.4,74791.64,0.0,-0.90872,7e-05,12.17451]
[1779904095471,31.4,74791.64,0.0,-0.90872,7e-05,12.17451]
[1779904095837,31.4,74787.71,0.0,-0.909,7e-05,12.14694]
[1779904099646,31.4,74789.32,0.0,-0.90887,7e-05,12.16019]
[1779904099719,31.4,74789.32,0.0,-0.90887,7e-05,12.16019]
[1779904104900,31.41,74789.84,0.0,-0.9088,7e-05,12.16646]
[1779904106878,31.41,74789.31,0.0,-0.90884,7e-05,12.1631]
[1779904106967,31.41,74789.31,0.0,-0.90884,7e-05,12.1631]
[1779904107942,31.41,74787.85,0.0,-0.90893,7e-05,12.15313]
[1779904107977,31.41,74787.85,0.0,-0.90893,7e-05,12.15313]
[1779904107984,31.41,74791.97,0.0,-0.90864,7e-05,12.18293]
[1779904113964,31.41,74794.95,0.0,-0.90843,7e-05,12.20311]
[1779904116633,31.41,74795.59,0.0,-0.90838,7e-05,12.20804]
[1779904116718,31.41,74795.59,0.0,-0.90838,7e-05,12.20804]
[1779904121020,31.41,74800.46,0.0,-0.90801,7e-05,12.24492]
[1779904121396,31.41,74800.46,0.0,-0.90801,7e-05,12.24492]
[1779904121472,31.41,74800.46,0.0,-0.90801,7e-05,12.24492]
[1779904122026,31.42,74802.62,0.0,-0.90786,7e-05,12.26066]
[1779904126055,31.42,74782.78,0.0,-0.90925,7e-05,12.12035]
[1779904127062,31.42,74776.75,0.0,-0.90967,7e-05,12.07757]
[1779904128069,31.42,74787.17,0.0,-0.90893,7e-05,12.15222]
[1779904129076,31.42,74793.7,0.0,-0.90847,7e-05,12.1992]
[1779904133104,31.42,74797.44,0.0,-0.90819,7e-05,12.2274]
[1779904138124,31.42,74799.22,0.0,-0.90805,7e-05,12.24144]
[1779904138966,31.42,74802.97,0.0,-0.90778,7e-05,12.26856]
[1779904140962,31.42,74802.64,0.0,-0.9078,7e-05,12.26678]
[1779904140969,31.42,74802.64,0.0,-0.9078,7e-05,12.26678]
[1779904141160,31.42,74797.44,0.0,-0.90817,7e-05,12.22949]
[1779904141752,31.42,74797.44,0.0,-0.90817,7e-05,12.22949]
[1779904141968,31.42,74797.44,0.0,-0.90817,7e-05,12.22949]
[1779904146195,31.42,74801.93,0.0,-0.90785,7e-05,12.2616]
[1779904146792,31.42,74801.93,0.0,-0.90785,7e-05,12.2616]
[1779904146976,31.42,74801.93,0.0,-0.90785,7e-05,12.2616]
[1779904147202,31.42,74805.54,0.0,-0.90759,7e-05,12.28772]
[1779904148209,31.42,74812.37,0.0,-0.9071,7e-05,12.33689]
[1779904149216,31.42,74816.31,0.0,-0.90682,7e-05,12.36533]
[1779904150223,31.42,74821.82,0.0,-0.90642,7e-05,12.40504]
[1779904151418,31.42,74820.52,0.0,-0.90651,7e-05,12.39581]
[1779904151475,31.42,74820.52,0.0,-0.90651,7e-05,12.39581]
[1779904154252,31.43,74812.07,0.0,-0.90711,7e-05,12.33558]
[1779904155258,31.43,74805.35,0.0,-0.90759,7e-05,12.2877]
[1779904156793,31.43,74805.35,0.0,-0.90759,7e-05,12.2877]
[1779904156968,31.43,74805.35,0.0,-0.90759,7e-05,12.2877]
[1779904157016,31.43,74805.29,0.0,-0.90759,7e-05,12.28785]
[1779904157610,31.43,74805.29,0.0,-0.90759,7e-05,12.28785]
[1779904157719,31.43,74805.29,0.0,-0.90759,7e-05,12.28785]
[1779904160293,31.43,74813.68,0.0,-0.90698,7e-05,12.34873]
[1779904161365,31.43,74813.68,0.0,-0.90698,7e-05,12.34873]
[1779904161470,31.43,74813.68,0.0,-0.90698,7e-05,12.34873]
[1779904162598,31.43,74814.96,0.0,-0.90689,7e-05,12.35809]
[1779904162717,31.43,74814.96,0.0,-0.90689,7e-05,12.35809]
[1779904162819,31.43,74814.93,0.0,-0.90689,7e-05,12.35806]
[1779904166366,31.43,74816.47,0.0,-0.90677,7e-05,12.36963]
[1779904166470,31.43,74816.47,0.0,-0.90677,7e-05,12.36963]
[1779904172862,31.43,74813.95,0.0,-0.90696,7e-05,12.34932]
[1779904172968,31.43,74813.95,0.0,-0.90696,7e-05,12.34932]
[1779904173068,31.43,74814.15,0.0,-0.90694,7e-05,12.35117]
[1779904173336,31.43,74814.15,0.0,-0.90694,7e-05,12.35117]
[1779904173468,31.43,74814.15,0.0,-0.90694,7e-05,12.35117]
[1779904177188,31.43,74816.49,0.0,-0.90677,7e-05,12.36832]
[1779904177224,31.43,74816.49,0.0,-0.90677,7e-05,12.36832]
[1779904178084,31.43,74815.82,0.0,-0.90682,7e-05,12.36389]
[1779904178218,31.43,74815.82,0.0,-0.90682,7e-05,12.36389]
[1779904178181,31.43,74814.82,0.0,-0.90689,7e-05,12.35692]
[1779904178420,31.43,74813.35,0.0,-0.90699,7e-05,12.34639]
[1779904181806,31.43,74815.01,0.0,-0.90687,7e-05,12.35872]
[1779904181969,31.43,74815.01,0.0,-0.90687,7e-05,12.35872]
[1779904187484,31.43,74816.13,0.0,-0.90678,7e-05,12.3681]
[1779904189247,31.43,74816.13,0.0,-0.90678,7e-05,12.3681]
[1779904189251,31.44,74814.2,0.0,-0.90691,7e-05,12.35468]
[1779904189468,31.44,74814.2,0.0,-0.90691,7e-05,12.35468]
[1779904189498,31.44,74813.33,0.0,-0.90697,7e-05,12.34844]
[1779904190378,31.44,74813.33,0.0,-0.90697,7e-05,12.34844]
[1779904190470,31.44,74813.33,0.0,-0.90697,7e-05,12.34844]
[1779904190505,31.44,74807.7,0.0,-0.90737,7e-05,12.30835]
[1779904193526,31.44,74806.1,0.0,-0.90747,7e-05,12.2978]
[1779904194443,31.44,74806.1,0.0,-0.90747,7e-05,12.2978]
[1779904194469,31.44,74806.1,0.0,-0.90747,7e-05,12.2978]
[1779904197963,31.44,74807.56,0.0,-0.90736,7e-05,12.30918]
[1779904198218,31.44,74807.56,0.0,-0.90736,7e-05,12.30918]
[1779904198228,31.44,74807.75,0.0,-0.90734,7e-05,12.31114]
[1779904203597,31.44,74800.21,0.0,-0.90786,7e-05,12.25868]
[1779904204604,31.44,74796.8,0.0,-0.9081,7e-05,12.23427]
[1779904205835,31.44,74796.8,0.0,-0.9081,7e-05,12.23427]
[1779904205972,31.44,74796.8,0.0,-0.9081,7e-05,12.23427]
[1779904210552,31.44,74791.42,0.0,-0.90848,7e-05,12.19587]
[1779904210719,31.44,74791.42,0.0,-0.90848,7e-05,12.19587]
[1779904213390,31.44,74790.88,0.0,-0.90852,7e-05,12.19207]
[1779904213468,31.44,74790.88,0.0,-0.90852,7e-05,12.19207]
[1779904213667,31.44,74789.72,0.0,-0.9086,7e-05,12.18381]
[1779904215398,31.44,74791.43,0.0,-0.90848,7e-05,12.19601]
[1779904215480,31.44,74791.43,0.0,-0.90848,7e-05,12.19601]
[1779904220716,31.44,74796.28,0.0,-0.90814,7e-05,12.23046]
[1779904221613,31.44,74796.28,0.0,-0.90814,7e-05,12.23046]
[1779904221717,31.44,74796.28,0.0,-0.90814,7e-05,12.23046]
[1779904221965,31.44,74796.28,0.0,-0.90814,7e-05,12.23046]
[1779904222220,31.44,74796.28,0.0,-0.90814,7e-05,12.23046]
[1779904222226,31.44,74796.37,0.0,-0.90814,7e-05,12.23097]
[1779904227765,31.44,74798.84,0.0,-0.90797,7e-05,12.24823]
[1779904228423,31.44,74798.84,0.0,-0.90797,7e-05,12.24823]
[1779904228467,31.44,74798.84,0.0,-0.90797,7e-05,12.24823]
[1779904228773,31.44,74799.19,0.0,-0.90794,7e-05,12.25063]
[1779904229558,31.44,74799.19,0.0,-0.90794,7e-05,12.25063]
[1779904229720,31.44,74799.19,0.0,-0.90794,7e-05,12.25063]
[1779904234821,31.44,74800.6,0.0,-0.90787,7e-05,12.25669]
[1779904235405,31.44,74800.6,0.0,-0.90787,7e-05,12.25669]
[1779904235469,31.44,74800.6,0.0,-0.90787,7e-05,12.25669]
[1779904235823,31.44,74800.11,0.0,-0.90791,7e-05,12.2531]
[1779904236467,31.44,74800.11,0.0,-0.90791,7e-05,12.2531]
[1779904236720,31.44,74800.11,0.0,-0.90791,7e-05,12.2531]
[1779904241464,31.44,74798.02,0.0,-0.90806,7e-05,12.23788]
[1779904241720,31.44,74798.02,0.0,-0.90806,7e-05,12.23788]
[1779904242563,31.44,74798.64,0.0,-0.90801,7e-05,12.24225]
[1779904242726,31.44,74798.64,0.0,-0.90801,7e-05,12.24225]
[1779904242872,31.44,74805.44,0.0,-0.90753,7e-05,12.29078]
[1779904243879,31.44,74812.54,0.0,-0.90703,7e-05,12.34153]
[1779904245192,31.44,74812.54,0.0,-0.90703,7e-05,12.34153]
[1779904245226,31.44,74812.54,0.0,-0.90703,7e-05,12.34153]
[1779904245294,31.44,74811.86,0.0,-0.90708,7e-05,12.33631]
[1779904251062,31.44,74811.51,0.0,-0.90711,7e-05,12.33308]
[1779904251218,31.44,74811.51,0.0,-0.90711,7e-05,12.33308]
[1779904251230,31.44,74811.31,0.0,-0.90713,7e-05,12.3313]
[1779904251582,31.44,74811.31,0.0,-0.90713,7e-05,12.3313]
[1779904251723,31.44,74811.31,0.0,-0.90713,7e-05,12.3313]
[1779904255496,31.44,74811.54,0.0,-0.90712,7e-05,12.33241]
[1779904260998,31.43,74812.38,0.0,-0.90707,7e-05,12.33742]
[1779904262350,31.43,74811.99,0.0,-0.9071,7e-05,12.33447]
[1779904262468,31.43,74811.99,0.0,-0.9071,7e-05,12.33447]
[1779904263012,31.43,74812.29,0.0,-0.90708,7e-05,12.33647]
[1779904263352,31.43,74812.29,0.0,-0.90708,7e-05,12.33647]
[1779904263471,31.43,74812.29,0.0,-0.90708,7e-05,12.33647]
[1779904269058,31.43,74813.97,0.0,-0.90697,7e-05,12.34764]
[1779904273381,31.43,74811.36,0.0,-0.90716,7e-05,12.32822]
[1779904273482,31.43,74811.36,0.0,-0.90716,7e-05,12.32822]
[1779904274093,31.43,74807.75,0.0,-0.90742,7e-05,12.30226]
[1779904274764,31.43,74807.75,0.0,-0.90742,7e-05,12.30226]
[1779904274972,31.43,74807.75,0.0,-0.90742,7e-05,12.30226]
[1779904279023,31.43,74807.96,0.0,-0.90741,7e-05,12.30347]
[1779904279128,31.43,74795.38,0.0,-0.9083,7e-05,12.21351]
[1779904280135,31.43,74789.69,0.0,-0.9087,7e-05,12.17301]
[1779904281142,31.43,74786.64,0.0,-0.90891,7e-05,12.15141]
[1779904283321,31.43,74784.47,0.0,-0.90907,7e-05,12.13565]
[1779904283330,31.43,74778.63,0.0,-0.90948,7e-05,12.09384]
[1779904283475,31.43,74778.63,0.0,-0.90948,7e-05,12.09384]
[1779904284188,31.43,74778.63,0.0,-0.90948,7e-05,12.09384]
[1779904290465,31.43,74779.88,0.0,-0.90941,7e-05,12.10078]
[1779904290719,31.43,74779.88,0.0,-0.90941,7e-05,12.10078]
[1779904293644,31.43,74780.13,0.0,-0.90942,7e-05,12.09927]
[1779904296247,31.43,74787.34,0.0,-0.90891,7e-05,12.15101]
[1779904297470,31.43,74789.52,0.0,-0.90875,7e-05,12.16661]
[1779904297707,31.43,74789.52,0.0,-0.90875,7e-05,12.16661]
[1779904297728,31.43,74789.52,0.0,-0.90875,7e-05,12.16661]
[1779904298261,31.43,74791.15,0.0,-0.90864,7e-05,12.17826]
[1779904300638,31.43,74794.26,0.0,-0.90842,7e-05,12.20049]
[1779904300700,31.43,74794.26,0.0,-0.90842,7e-05,12.20049]
[1779904300734,31.43,74794.26,0.0,-0.90842,7e-05,12.20049]
[1779904301283,31.43,74796.37,0.0,-0.90827,7e-05,12.21554]
[1779904303298,31.43,74803.03,0.0,-0.9078,7e-05,12.26305]
[1779904304204,31.43,74803.03,0.0,-0.9078,7e-05,12.26305]
[1779904304221,31.43,74803.03,0.0,-0.9078,7e-05,12.26305]
[1779904306319,31.43,74811.2,0.0,-0.90722,7e-05,12.32159]
[1779904307069,31.43,74811.2,0.0,-0.90722,7e-05,12.32159]
[1779904307220,31.43,74811.2,0.0,-0.90722,7e-05,12.32159]
[1779904307326,31.43,74811.44,0.0,-0.9072,7e-05,12.3236]
[1779904309340,31.43,74817.83,0.0,-0.90673,7e-05,12.36994]
[1779904310306,31.43,74817.83,0.0,-0.90673,7e-05,12.36994]
[1779904310470,31.43,74818.75,0.0,-0.90667,7e-05,12.37676]
[1779904313368,31.43,74826.8,0.0,-0.90608,7e-05,12.43509]
[1779904313807,31.43,74826.8,0.0,-0.90608,7e-05,12.43509]
[1779904313971,31.43,74826.8,0.0,-0.90608,7e-05,12.43509]
[1779904316063,31.43,74827.29,0.0,-0.90605,7e-05,12.43887]
[1779904316218,31.43,74827.29,0.0,-0.90605,7e-05,12.43887]
[1779904316389,31.43,74827.63,0.0,-0.90602,7e-05,12.44145]
[1779904319620,31.43,74827.26,0.0,-0.90604,7e-05,12.43905]
[1779904319720,31.43,74827.26,0.0,-0.90604,7e-05,12.43905]
[1779904325432,31.43,74827.87,0.0,-0.90599,7e-05,12.44427]
[1779904325469,31.43,74827.87,0.0,-0.90599,7e-05,12.44427]
[1779904325487,31.43,74828.05,0.0,-0.90598,7e-05,12.44571]
[1779904330488,31.43,74827.06,0.0,-0.90605,7e-05,12.43807]
[1779904334516,31.43,74831.36,0.0,-0.90575,7e-05,12.46839]
[1779904335775,31.43,74831.36,0.0,-0.90575,7e-05,12.46839]
[1779904335970,31.43,74831.36,0.0,-0.90575,7e-05,12.46839]
[1779904338544,31.43,74838.1,0.0,-0.90526,7e-05,12.5173]
[1779904340235,31.43,74838.1,0.0,-0.90526,7e-05,12.5173]
[1779904340468,31.43,74839.16,0.0,-0.90518,7e-05,12.525]
[1779904342524,31.43,74840.96,0.0,-0.90505,7e-05,12.53799]
[1779904342719,31.43,74840.96,0.0,-0.90505,7e-05,12.53799]
[1779904342753,31.43,74842.65,0.0,-0.90493,7e-05,12.55017]
[1779904347298,31.43,74843.41,0.0,-0.90488,7e-05,12.55557]
[1779904347468,31.43,74845.44,0.0,-0.90473,7e-05,12.5704]
[1779904351069,31.43,74841.95,0.0,-0.90498,7e-05,12.54553]
[1779904351219,31.43,74841.95,0.0,-0.90498,7e-05,12.54553]
[1779904351272,31.43,74834.69,0.0,-0.90552,7e-05,12.4904]
[1779904354287,31.43,74831.47,0.0,-0.90575,7e-05,12.46757]
[1779904354319,31.43,74830.79,0.0,-0.90579,7e-05,12.46336]
[1779904354467,31.43,74830.79,0.0,-0.90579,7e-05,12.46336]
[1779904356053,31.43,74831.4,0.0,-0.90575,7e-05,12.46775]
[1779904356224,31.43,74831.4,0.0,-0.90575,7e-05,12.46775]
[1779904361713,31.44,74832.36,0.0,-0.90566,7e-05,12.47601]
[1779904365207,31.44,74832.6,0.0,-0.90564,7e-05,12.47778]
[1779904365221,31.44,74832.6,0.0,-0.90564,7e-05,12.47778]
[1779904365277,31.44,74826.89,0.0,-0.90605,7e-05,12.43679]
[1779904366464,31.44,74826.1,0.0,-0.90611,7e-05,12.43111]
[1779904366721,31.44,74826.1,0.0,-0.90611,7e-05,12.43111]
[1779904366748,31.44,74825.83,0.0,-0.90613,7e-05,12.42924]
[1779904367755,31.44,74832.08,0.0,-0.90568,7e-05,12.47426]
[1779904368722,31.44,74832.08,0.0,-0.90568,7e-05,12.47426]
[1779904368969,31.44,74832.08,0.0,-0.90568,7e-05,12.47426]
[1779904371783,31.44,74826.4,0.0,-0.90609,7e-05,12.43335]
[1779904372811,31.44,74826.4,0.0,-0.90609,7e-05,12.43335]
[1779904372967,31.44,74826.4,0.0,-0.90609,7e-05,12.43335]
[1779904373006,31.44,74825.26,0.0,-0.90617,7e-05,12.42522]
[1779904373667,31.44,74825.26,0.0,-0.90617,7e-05,12.42522]
[1779904373717,31.44,74825.26,0.0,-0.90617,7e-05,12.42522]
[1779904379469,31.44,74825.52,0.0,-0.90615,7e-05,12.4274]
[1779904384328,31.44,74823.76,0.0,-0.90627,7e-05,12.41504]
[1779904384471,31.44,74823.76,0.0,-0.90627,7e-05,12.41504]
[1779904385824,31.44,74821.64,0.0,-0.90642,7e-05,12.40001]
[1779904385967,31.44,74821.64,0.0,-0.90642,7e-05,12.40001]
[1779904386012,31.44,74821.75,0.0,-0.90641,7e-05,12.40091]
[1779904391924,31.44,74816.71,0.0,-0.90677,7e-05,12.36545]
[1779904393631,31.44,74815.97,0.0,-0.90682,7e-05,12.35989]
[1779904393719,31.44,74815.97,0.0,-0.90682,7e-05,12.35989]
[1779904393941,31.44,74822.38,0.0,-0.90637,7e-05,12.40563]
[1779904397891,31.44,74823.11,0.0,-0.90631,7e-05,12.41124]
[1779904397972,31.44,74823.11,0.0,-0.90631,7e-05,12.41124]
[1779904398073,31.44,74822.32,0.0,-0.90637,7e-05,12.40569]
[1779904400445,31.44,74822.15,0.0,-0.90638,7e-05,12.40459]
[1779904400470,31.44,74822.15,0.0,-0.90638,7e-05,12.40459]
[1779904404582,31.44,74823.57,0.0,-0.90627,7e-05,12.41545]
[1779904404727,31.44,74823.57,0.0,-0.90627,7e-05,12.41545]
[1779904405240,31.44,74823.57,0.0,-0.90627,7e-05,12.41545]
[1779904405468,31.44,74823.57,0.0,-0.90627,7e-05,12.41545]
[1779904405319,31.44,74822.09,0.0,-0.90637,7e-05,12.40508]
[1779904407032,31.44,74817.75,0.0,-0.90668,7e-05,12.3741]
[1779904412067,31.44,74817.26,0.0,-0.90673,7e-05,12.36819]
[1779904415051,31.44,74818.65,0.0,-0.90662,7e-05,12.37857]
[1779904415219,31.44,74818.65,0.0,-0.90662,7e-05,12.37857]
[1779904419564,31.44,74818.78,0.0,-0.90661,7e-05,12.38042]
[1779904420131,31.44,74818.78,0.0,-0.90661,7e-05,12.38042]
[1779904420217,31.44,74818.78,0.0,-0.90661,7e-05,12.38042]
[1779904420319,31.45,74818.15,0.0,-0.90665,7e-05,12.37629]
[1779904425160,31.45,74812.25,0.0,-0.90706,7e-05,12.33484]
[1779904426171,31.45,74812.25,0.0,-0.90706,7e-05,12.33484]
[1779904426717,31.45,74810.43,0.0,-0.90718,7e-05,12.32229]
[1779904434236,31.45,74801.59,0.0,-0.90779,7e-05,12.26125]
[1779904435349,31.45,74795.37,0.0,-0.90822,7e-05,12.21756]
[1779904437478,31.45,74795.16,0.0,-0.90823,7e-05,12.21654]
[1779904438223,31.45,74794.57,0.0,-0.90827,7e-05,12.21279]
[1779904438467,31.45,74794.57,0.0,-0.90827,7e-05,12.21279]
[1779904438264,31.45,74794.19,0.0,-0.90829,7e-05,12.21055]
[1779904443301,31.46,74794.28,0.0,-0.90826,7e-05,12.21348]
[1779904444561,31.46,74794.21,0.0,-0.90826,7e-05,12.21342]
[1779904444717,31.46,74794.21,0.0,-0.90826,7e-05,12.21342]
[1779904450117,31.46,74792.15,0.0,-0.9084,7e-05,12.20001]
[1779904450186,31.46,74792.15,0.0,-0.9084,7e-05,12.20001]
[1779904450217,31.46,74792.15,0.0,-0.9084,7e-05,12.20001]
[1779904450350,31.46,74792.0,0.0,-0.90841,7e-05,12.19895]
[1779904455385,31.46,74793.31,0.0,-0.90831,7e-05,12.20825]
[1779904456935,31.46,74794.68,0.0,-0.90822,7e-05,12.21799]
[1779904456967,31.46,74794.68,0.0,-0.90822,7e-05,12.21799]
[1779904456981,31.46,74794.68,0.0,-0.90822,7e-05,12.21799]
[1779904457218,31.46,74794.68,0.0,-0.90822,7e-05,12.21799]
[1779904457399,31.46,74796.18,0.0,-0.90811,7e-05,12.22864]
[1779904459413,31.46,74788.89,0.0,-0.90863,7e-05,12.17658]
[1779904460925,31.46,74786.86,0.0,-0.90877,7e-05,12.16215]
[1779904460927,31.46,74786.86,0.0,-0.90877,7e-05,12.16215]
[1779904460970,31.46,74786.86,0.0,-0.90877,7e-05,12.16215]
[1779904461427,31.46,74787.71,0.0,-0.90871,7e-05,12.16823]
[1779904465862,31.46,74789.26,0.0,-0.9086,7e-05,12.17932]
[1779904465896,31.46,74789.26,0.0,-0.9086,7e-05,12.17932]
[1779904465970,31.46,74789.26,0.0,-0.9086,7e-05,12.17932]
[1779904466462,31.46,74788.83,0.0,-0.90863,7e-05,12.17625]
[1779904471367,31.46,74788.56,0.0,-0.90865,7e-05,12.17426]
[1779904471405,31.46,74788.56,0.0,-0.90865,7e-05,12.17426]
[1779904471469,31.46,74788.56,0.0,-0.90865,7e-05,12.17426]
[1779904471497,31.46,74779.92,0.0,-0.90928,7e-05,12.10951]
[1779904472504,31.46,74777.61,0.0,-0.90944,7e-05,12.09319]
[1779904477539,31.46,74776.39,0.0,-0.90952,7e-05,12.0851]
[1779904479553,31.46,74769.49,0.0,-0.91,7e-05,12.0364]
[1779904481567,31.46,74770.54,0.0,-0.90992,7e-05,12.0442]
[1779904483688,31.46,74773.06,0.0,-0.90974,7e-05,12.06222]
[1779904483720,31.46,74773.06,0.0,-0.90974,7e-05,12.06222]
[1779904483737,31.46,74773.06,0.0,-0.90974,7e-05,12.06222]
[1779904483968,31.46,74773.06,0.0,-0.90974,7e-05,12.06222]
[1779904484069,31.46,74773.99,0.0,-0.90968,7e-05,12.06895]
[1779904490630,31.46,74774.58,0.0,-0.90963,7e-05,12.07389]
[1779904494054,31.46,74776.63,0.0,-0.90948,7e-05,12.08864]
[1779904494110,31.46,74776.63,0.0,-0.90948,7e-05,12.08864]
[1779904494223,31.46,74776.63,0.0,-0.90948,7e-05,12.08864]
[1779904494280,31.46,74776.36,0.0,-0.9095,7e-05,12.0868]
[1779904499552,31.46,74774.5,0.0,-0.90963,7e-05,12.07393]
[1779904499602,31.46,74772.82,0.0,-0.90975,7e-05,12.06212]
[1779904499719,31.46,74772.82,0.0,-0.90975,7e-05,12.06212]
[1779904499762,31.46,74770.8,0.0,-0.90989,7e-05,12.04791]
[1779904502984,31.46,74772.65,0.0,-0.90975,7e-05,12.06127]
[1779904502995,31.46,74772.65,0.0,-0.90975,7e-05,12.06127]
[1779904503221,31.46,74772.65,0.0,-0.90975,7e-05,12.06127]
[1779904503319,31.46,74776.59,0.0,-0.90948,7e-05,12.08937]
[1779904508803,31.46,74777.03,0.0,-0.90944,7e-05,12.09271]
[1779904508903,31.46,74777.03,0.0,-0.90944,7e-05,12.09271]
[1779904508972,31.46,74777.03,0.0,-0.90944,7e-05,12.09271]
[1779904509004,31.46,74778.03,0.0,-0.90937,7e-05,12.09986]
[1779904514799,31.46,74775.83,0.0,-0.90952,7e-05,12.08456]
[1779904518829,31.46,74775.69,0.0,-0.90953,7e-05,12.08375]
[1779904518896,31.46,74775.69,0.0,-0.90953,7e-05,12.08375]
[1779904518970,31.46,74775.69,0.0,-0.90953,7e-05,12.08375]
[1779904518997,31.46,74775.89,0.0,-0.90952,7e-05,12.08523]
[1779904524868,31.47,74769.44,0.0,-0.90996,7e-05,12.0399]
[1779904525712,31.47,74769.44,0.0,-0.90996,7e-05,12.0399]
[1779904525719,31.47,74769.44,0.0,-0.90996,7e-05,12.0399]
[1779904525757,31.47,74769.44,0.0,-0.90996,7e-05,12.0399]
[1779904525969,31.47,74769.44,0.0,-0.90996,7e-05,12.0399]
[1779904525984,31.47,74768.86,0.0,-0.91,7e-05,12.03591]
[1779904527890,31.47,74764.4,0.0,-0.91031,7e-05,12.00463]
[1779904532925,31.47,74765.04,0.0,-0.91028,7e-05,12.00658]
[1779904535655,31.47,74763.82,0.0,-0.91036,7e-05,11.99825]
[1779904535718,31.47,74763.82,0.0,-0.91036,7e-05,11.99825]
[1779904535738,31.47,74763.82,0.0,-0.91036,7e-05,11.99825]
[1779904535968,31.47,74763.82,0.0,-0.91036,7e-05,11.99825]
[1779904536068,31.47,74764.93,0.0,-0.91028,7e-05,12.00625]
[1779904537960,31.47,74769.35,0.0,-0.90997,7e-05,12.03779]
[1779904539380,31.47,74769.35,0.0,-0.90997,7e-05,12.03779]
[1779904539472,31.47,74769.35,0.0,-0.90997,7e-05,12.03779]
[1779904539478,31.47,74773.23,0.0,-0.9097,7e-05,12.0654]
[1779904540620,31.47,74773.23,0.0,-0.9097,7e-05,12.0654]
[1779904540723,31.47,74773.36,0.0,-0.90969,7e-05,12.06632]
[1779904545032,31.47,74775.93,0.0,-0.90951,7e-05,12.08464]
[1779904545070,31.47,74775.93,0.0,-0.90951,7e-05,12.08464]
[1779904545220,31.47,74775.93,0.0,-0.90951,7e-05,12.08464]
[1779904545277,31.47,74772.17,0.0,-0.90977,7e-05,12.05799]
[1779904551051,31.47,74769.56,0.0,-0.90995,7e-05,12.03998]
[1779904552284,31.47,74769.56,0.0,-0.90995,7e-05,12.03998]
[1779904552329,31.47,74769.56,0.0,-0.90995,7e-05,12.03998]
[1779904552468,31.47,74769.56,0.0,-0.90995,7e-05,12.03998]
[1779904552492,31.47,74770.38,0.0,-0.90989,7e-05,12.04593]
[1779904558100,31.47,74769.32,0.0,-0.90996,7e-05,12.03876]
[1779904560055,31.47,74769.0,0.0,-0.90998,7e-05,12.03656]
[1779904560417,31.47,74769.0,0.0,-0.90998,7e-05,12.03656]
[1779904560425,31.47,74769.0,0.0,-0.90998,7e-05,12.03656]
[1779904560468,31.47,74769.0,0.0,-0.90998,7e-05,12.03656]
[1779904560568,31.47,74769.71,0.0,-0.90993,7e-05,12.04172]
[1779904561121,31.47,74763.96,0.0,-0.91033,7e-05,12.00104]
[1779904566156,31.47,74758.77,0.0,-0.91069,7e-05,11.96488]
[1779904567197,31.47,74758.77,0.0,-0.91069,7e-05,11.96488]
[1779904567220,31.47,74758.77,0.0,-0.91069,7e-05,11.96488]
[1779904567259,31.47,74758.77,0.0,-0.91069,7e-05,11.96488]
[1779904567469,31.47,74758.77,0.0,-0.91069,7e-05,11.96488]
[1779904567571,31.47,74754.94,0.0,-0.91095,7e-05,11.93823]
[1779904571191,31.47,74769.31,0.0,-0.90995,7e-05,12.04043]
[1779904572198,31.47,74773.75,0.0,-0.90964,7e-05,12.07194]
[1779904572667,31.47,74773.75,0.0,-0.90964,7e-05,12.07194]
[1779904572712,31.47,74773.75,0.0,-0.90964,7e-05,12.07194]
[1779904572722,31.47,74773.75,0.0,-0.90964,7e-05,12.07194]
[1779904573205,31.47,74775.35,0.0,-0.90952,7e-05,12.0833]
[1779904575143,31.47,74775.82,0.0,-0.90949,7e-05,12.08663]
[1779904575151,31.47,74775.82,0.0,-0.90949,7e-05,12.08663]
[1779904575222,31.47,74775.82,0.0,-0.90949,7e-05,12.08663]
[1779904575311,31.47,74771.08,0.0,-0.90982,7e-05,12.05303]
[1779904577238,31.47,74747.34,0.0,-0.91147,7e-05,11.88543]
[1779904578534,31.47,74747.34,0.0,-0.91147,7e-05,11.88543]
[1779904578592,31.47,74707.66,0.0,-0.91416,7e-05,11.60796]
[1779904579268,31.47,74685.74,0.0,-0.91563,7e-05,11.4558]
[1779904580276,31.47,74678.0,0.0,-0.91614,7e-05,11.4026]
[1779904581297,31.47,74667.33,0.0,-0.91684,7e-05,11.32956]
[1779904582307,31.47,74651.65,0.0,-0.91786,7e-05,11.22202]
[1779904583322,31.47,74620.86,0.0,-0.91985,6e-05,11.01184]
[1779904584515,31.47,74620.86,0.0,-0.91985,6e-05,11.01184]
[1779904584577,31.47,74603.82,0.0,-0.92093,6e-05,10.89645]
[1779904585458,31.47,74603.82,0.0,-0.92093,6e-05,10.89645]
[1779904585465,31.47,74593.03,0.0,-0.92161,6e-05,10.82401]
[1779904586342,31.48,74575.74,0.0,-0.92265,6e-05,10.71273]
[1779904587363,31.48,74579.85,0.0,-0.92239,6e-05,10.74036]
[1779904588445,31.48,74579.85,0.0,-0.92239,6e-05,10.74036]
[1779904588479,31.48,74591.14,0.0,-0.92168,6e-05,10.81646]
[1779904589372,31.48,74603.97,0.0,-0.92087,6e-05,10.90319]
[1779904590381,31.48,74597.06,0.0,-0.9213,6e-05,10.85669]
[1779904591388,31.48,74609.89,0.0,-0.92051,6e-05,10.94012]
[1779904592179,31.48,74609.89,0.0,-0.92051,6e-05,10.94012]
[1779904592398,31.48,74629.97,0.0,-0.91923,6e-05,11.07645]
[1779904593419,31.48,74649.92,0.0,-0.91794,7e-05,11.21259]
[1779904594413,31.48,74668.83,0.0,-0.91669,7e-05,11.34309]
[1779904595539,31.48,74668.83,0.0,-0.91669,7e-05,11.34309]
[1779904595634,31.48,74679.79,0.0,-0.91597,7e-05,11.4191]
[1779904596427,31.48,74680.17,0.0,-0.91594,7e-05,11.42196]
[1779904597434,31.48,74683.24,0.0,-0.91574,7e-05,11.4433]
[1779904600456,31.48,74679.01,0.0,-0.91602,7e-05,11.41392]
[1779904601464,31.48,74684.98,0.0,-0.91563,7e-05,11.45433]
[1779904602471,31.48,74695.69,0.0,-0.91492,7e-05,11.52776]
[1779904603478,31.48,74702.61,0.0,-0.91446,7e-05,11.57587]
[1779904605493,31.48,74710.08,0.0,-0.91396,7e-05,11.62763]
[1779904610530,31.48,74713.83,0.0,-0.91373,7e-05,11.65163]
[1779904611537,31.48,74717.89,0.0,-0.91346,7e-05,11.67976]
[1779904612544,31.48,74709.89,0.0,-0.914,7e-05,11.62371]
[1779904613551,31.48,74706.22,0.0,-0.91425,7e-05,11.59757]
[1779904614564,31.48,74691.24,0.0,-0.91525,7e-05,11.49353]
[1779904615568,31.48,74667.18,0.0,-0.91685,7e-05,11.32683]
[1779904616574,31.47,74665.08,0.0,-0.917,7e-05,11.31103]
[1779904617582,31.47,74670.39,0.0,-0.91666,7e-05,11.347]
[1779904619596,31.47,74680.02,0.0,-0.91604,7e-05,11.41213]
[1779904620603,31.47,74687.85,0.0,-0.91552,7e-05,11.46556]
[1779904621610,31.47,74698.86,0.0,-0.9148,7e-05,11.54119]
[1779904622617,31.47,74703.22,0.0,-0.9145,7e-05,11.57149]
[1779904625638,31.47,74709.12,0.0,-0.91412,7e-05,11.61114]
[1779904626645,31.47,74716.4,0.0,-0.91363,7e-05,11.6618]
[1779904631681,31.46,74713.2,0.0,-0.91386,7e-05,11.63781]
[1779904633708,31.46,74686.81,0.0,-0.91564,7e-05,11.45308]
[1779904634714,31.46,74678.35,0.0,-0.91621,7e-05,11.3939]
[1779904635721,31.46,74672.89,0.0,-0.91658,7e-05,11.35562]
[1779904638742,31.46,74676.82,0.0,-0.91634,7e-05,11.38106]
[1779904640756,31.46,74672.05,0.0,-0.91666,7e-05,11.34699]
[1779904644785,31.45,74667.38,0.0,-0.91699,7e-05,11.31253]
[1779904646798,31.45,74671.76,0.0,-0.91671,7e-05,11.34152]
[1779904651833,31.45,74647.17,0.0,-0.91837,6e-05,11.16636]
[1779904652840,31.45,74659.68,0.0,-0.91756,7e-05,11.25174]
[1779904653847,31.45,74665.86,0.0,-0.91716,7e-05,11.29373]
[1779904655861,31.44,74671.37,0.0,-0.91681,7e-05,11.33057]
[1779904657260,31.44,74671.37,0.0,-0.91681,7e-05,11.33057]
[1779904657469,31.44,74671.37,0.0,-0.91681,7e-05,11.33057]
[1779904657635,31.44,74666.41,0.0,-0.91715,7e-05,11.29529]
[1779904657922,31.44,74666.41,0.0,-0.91715,7e-05,11.29529]
[1779904657969,31.44,74666.41,0.0,-0.91715,7e-05,11.29529]
[1779904662911,31.44,74659.26,0.0,-0.91764,7e-05,11.24349]
[1779904664224,31.44,74659.26,0.0,-0.91764,7e-05,11.24349]
[1779904664471,31.44,74659.26,0.0,-0.91764,7e-05,11.24349]
[1779904664531,31.44,74659.26,0.0,-0.91764,7e-05,11.24349]
[1779904664676,31.44,74659.26,0.0,-0.91764,7e-05,11.24349]
[1779904664736,31.44,74657.55,0.0,-0.91776,7e-05,11.23085]
[1779904664925,31.44,74652.01,0.0,-0.91812,7e-05,11.19286]
[1779904666940,31.44,74662.01,0.0,-0.91748,7e-05,11.26071]
[1779904668238,31.44,74662.01,0.0,-0.91748,7e-05,11.26071]
[1779904668285,31.44,74662.01,0.0,-0.91748,7e-05,11.26071]
[1779904668468,31.44,74662.01,0.0,-0.91748,7e-05,11.26071]
[1779904668570,31.44,74664.68,0.0,-0.91731,7e-05,11.2781]
[1779904672981,31.43,74672.64,0.0,-0.9168,7e-05,11.33139]
[1779904673989,31.43,74672.64,0.0,-0.9168,7e-05,11.33139]
[1779904674198,31.43,74672.64,0.0,-0.9168,7e-05,11.33139]
[1779904674217,31.43,74672.64,0.0,-0.9168,7e-05,11.33139]
[1779904674318,31.43,74666.84,0.0,-0.91719,7e-05,11.2913]
[1779904676003,31.43,74674.1,0.0,-0.91671,7e-05,11.34112]
[1779904677443,31.43,74678.54,0.0,-0.91642,7e-05,11.37164]
[1779904678023,31.43,74678.54,0.0,-0.91642,7e-05,11.37164]
[1779904678227,31.43,74678.54,0.0,-0.91642,7e-05,11.37164]
[1779904678231,31.43,74678.54,0.0,-0.91642,7e-05,11.37164]
[1779904678469,31.43,74678.54,0.0,-0.91642,7e-05,11.37164]
[1779904678547,31.43,74679.2,0.0,-0.91638,7e-05,11.37604]
[1779904682018,31.43,74680.23,0.0,-0.91632,7e-05,11.3817]
[1779904682136,31.43,74680.23,0.0,-0.91632,7e-05,11.3817]
[1779904682218,31.43,74680.23,0.0,-0.91632,7e-05,11.3817]
[1779904682237,31.43,74681.87,0.0,-0.91622,7e-05,11.39238]
[1779904683052,31.43,74685.39,0.0,-0.91599,7e-05,11.41699]
[1779904688088,31.43,74690.53,0.0,-0.91566,7e-05,11.4512]
[1779904689085,31.43,74690.53,0.0,-0.91566,7e-05,11.4512]
[1779904689144,31.43,74690.53,0.0,-0.91566,7e-05,11.4512]
[1779904689218,31.43,74690.53,0.0,-0.91566,7e-05,11.4512]
[1779904689439,31.43,74691.26,0.0,-0.91561,7e-05,11.45643]
[1779904690102,31.43,74695.14,0.0,-0.91535,7e-05,11.4835]
[1779904695137,31.43,74697.35,0.0,-0.91519,7e-05,11.49946]
[1779904696144,31.43,74702.49,0.0,-0.91485,7e-05,11.53528]
[1779904698439,31.43,74703.89,0.0,-0.91475,7e-05,11.54507]
[1779904698468,31.43,74703.89,0.0,-0.91475,7e-05,11.54507]
[1779904698538,31.43,74703.66,0.0,-0.91477,7e-05,11.54352]
[1779904700181,31.43,74712.23,0.0,-0.91419,7e-05,11.60328]
[1779904701440,31.43,74712.23,0.0,-0.91419,7e-05,11.60328]
[1779904701468,31.43,74712.23,0.0,-0.91419,7e-05,11.60328]
[1779904703202,31.43,74719.72,0.0,-0.91369,7e-05,11.65548]
[1779904704209,31.43,74724.65,0.0,-0.91336,7e-05,11.68983]
[1779904706228,31.43,74728.31,0.0,-0.91311,7e-05,11.71508]
[1779904707236,31.43,74733.82,0.0,-0.91274,7e-05,11.75348]
[1779904708242,31.43,74742.79,0.0,-0.91213,7e-05,11.81619]
[1779904709249,31.43,74746.94,0.0,-0.91185,7e-05,11.84502]
[1779904711229,31.43,74747.59,0.0,-0.91181,7e-05,11.84918]
[1779904711265,31.43,74750.04,0.0,-0.91166,7e-05,11.86271]
[1779904712272,31.43,74754.17,0.0,-0.91138,7e-05,11.89137]
[1779904714873,31.42,74755.37,0.0,-0.91131,7e-05,11.89886]
[1779904715293,31.42,74755.24,0.0,-0.91132,7e-05,11.89745]
[1779904716300,31.42,74749.21,0.0,-0.91174,7e-05,11.85446]
[1779904717307,31.42,74744.23,0.0,-0.91209,7e-05,11.81898]
[1779904721336,31.42,74750.61,0.0,-0.91167,7e-05,11.86233]
[1779904726451,31.42,74751.19,0.0,-0.91165,7e-05,11.86459]
[1779904726476,31.42,74751.19,0.0,-0.91165,7e-05,11.86459]
[1779904726552,31.42,74751.19,0.0,-0.91165,7e-05,11.86459]
[1779904726726,31.42,74751.19,0.0,-0.91165,7e-05,11.86459]
[1779904726774,31.42,74751.92,0.0,-0.9116,7e-05,11.86883]
[1779904732413,31.41,74749.89,0.0,-0.91177,7e-05,11.85237]
[1779904733769,31.41,74749.89,0.0,-0.91177,7e-05,11.85237]
[1779904733869,31.41,74749.89,0.0,-0.91177,7e-05,11.85237]
[1779904733871,31.41,74750.87,0.0,-0.91171,7e-05,11.85841]
[1779904733976,31.41,74750.87,0.0,-0.91171,7e-05,11.85841]
[1779904734426,31.41,74754.82,0.0,-0.91144,7e-05,11.88626]
[1779904737448,31.41,74759.53,0.0,-0.91112,7e-05,11.91805]
[1779904738133,31.41,74759.53,0.0,-0.91112,7e-05,11.91805]
[1779904738218,31.41,74759.53,0.0,-0.91112,7e-05,11.91805]
[1779904738233,31.41,74759.53,0.0,-0.91112,7e-05,11.91805]
[1779904738472,31.41,74759.53,0.0,-0.91112,7e-05,11.91805]
[1779904738573,31.41,74759.71,0.0,-0.91112,7e-05,11.91882]
[1779904740468,31.41,74765.4,0.0,-0.91073,7e-05,11.95801]
[1779904741434,31.41,74765.4,0.0,-0.91073,7e-05,11.95801]
[1779904741472,31.41,74765.4,0.0,-0.91073,7e-05,11.95801]
[1779904741829,31.41,74765.4,0.0,-0.91073,7e-05,11.95801]
[1779904741767,31.41,74763.83,0.0,-0.91085,7e-05,11.94579]
[1779904741968,31.41,74763.83,0.0,-0.91085,7e-05,11.94579]
[1779904747441,31.4,74761.99,0.0,-0.911,7e-05,11.9306]
[1779904747469,31.4,74761.99,0.0,-0.911,7e-05,11.9306]
[1779904747518,31.4,74760.63,0.0,-0.9111,7e-05,11.92044]
[1779904748070,31.4,74760.63,0.0,-0.9111,7e-05,11.92044]
[1779904748218,31.4,74760.63,0.0,-0.9111,7e-05,11.92044]
[1779904749532,31.4,74750.46,0.0,-0.91181,7e-05,11.84765]
[1779904750584,31.4,74750.46,0.0,-0.91181,7e-05,11.84765]
[1779904750719,31.4,74750.46,0.0,-0.91181,7e-05,11.84765]
[1779904750820,31.4,74748.87,0.0,-0.91193,7e-05,11.83555]
[1779904750927,31.4,74748.87,0.0,-0.91193,7e-05,11.83555]
[1779904750972,31.4,74748.87,0.0,-0.91193,7e-05,11.83555]
[1779904751548,31.4,74750.11,0.0,-0.91185,7e-05,11.84428]
[1779904752398,31.4,74750.11,0.0,-0.91185,7e-05,11.84428]
[1779904752471,31.4,74750.11,0.0,-0.91185,7e-05,11.84428]
[1779904753561,31.4,74745.39,0.0,-0.91218,7e-05,11.81026]
[1779904755574,31.4,74742.11,0.0,-0.91241,7e-05,11.78646]
[1779904758297,31.4,74742.9,0.0,-0.91236,7e-05,11.79168]
[1779904758469,31.4,74742.9,0.0,-0.91236,7e-05,11.79168]
[1779904758596,31.4,74741.14,0.0,-0.91249,7e-05,11.77866]
[1779904759707,31.4,74741.14,0.0,-0.91249,7e-05,11.77866]
[1779904759722,31.4,74741.14,0.0,-0.91249,7e-05,11.77866]
[1779904762624,31.39,74731.19,0.0,-0.91318,7e-05,11.70765]
[1779904763631,31.39,74737.83,0.0,-0.91273,7e-05,11.75397]
[1779904764373,31.39,74737.83,0.0,-0.91273,7e-05,11.75397]
[1779904764471,31.39,74737.83,0.0,-0.91273,7e-05,11.75397]
[1779904765645,31.39,74741.41,0.0,-0.91249,7e-05,11.77839]
[1779904768637,31.39,74742.17,0.0,-0.91244,7e-05,11.78343]
[1779904769673,31.39,74737.87,0.0,-0.91274,7e-05,11.75232]
[1779904770977,31.39,74737.53,0.0,-0.91277,7e-05,11.74968]
[1779904776638,31.39,74739.55,0.0,-0.91267,7e-05,11.75939]
[1779904776688,31.39,74739.55,0.0,-0.91267,7e-05,11.75939]
[1779904776977,31.39,74740.13,0.0,-0.91263,7e-05,11.76321]
[1779904777729,31.39,74741.86,0.0,-0.91251,7e-05,11.77512]
[1779904780750,31.39,74746.13,0.0,-0.91223,7e-05,11.80431]
[1779904780972,31.39,74746.13,0.0,-0.91223,7e-05,11.80431]
[1779904781757,31.39,74749.44,0.0,-0.912,7e-05,11.82731]
[1779904782764,31.39,74755.54,0.0,-0.91159,7e-05,11.86996]
[1779904787799,31.38,74749.84,0.0,-0.912,7e-05,11.82772]
[1779904788804,31.38,74749.84,0.0,-0.912,7e-05,11.82772]
[1779904788806,31.38,74745.67,0.0,-0.91229,7e-05,11.79803]
[1779904788972,31.38,74745.67,0.0,-0.91229,7e-05,11.79803]
[1779904789815,31.38,74742.17,0.0,-0.91253,7e-05,11.77313]
[1779904791827,31.38,74739.06,0.0,-0.91275,7e-05,11.75077]
[1779904796862,31.38,74738.13,0.0,-0.91282,7e-05,11.7432]
[1779904801022,31.38,74736.36,0.0,-0.91295,7e-05,11.73014]
[1779904801909,31.38,74730.83,0.0,-0.91333,7e-05,11.691]
[1779904802916,31.38,74719.49,0.0,-0.9141,7e-05,11.61153]
[1779904803923,31.38,74710.07,0.0,-0.91473,7e-05,11.54581]
[1779904804930,31.38,74707.9,0.0,-0.91488,7e-05,11.53078]
[1779904808459,31.38,74703.95,0.0,-0.91514,7e-05,11.50361]
[1779904809069,31.38,74702.33,0.0,-0.91525,7e-05,11.49248]
[1779904809965,31.38,74692.27,0.0,-0.91592,7e-05,11.42236]
[1779904810972,31.38,74699.2,0.0,-0.91546,7e-05,11.47026]
[1779904811979,31.38,74696.34,0.0,-0.91566,7e-05,11.45014]
[1779904815002,31.38,74687.07,0.0,-0.91627,7e-05,11.38604]
[1779904816011,31.38,74680.32,0.0,-0.91671,7e-05,11.33966]
[1779904817015,31.38,74671.95,0.0,-0.91727,7e-05,11.28135]
[1779904818022,31.38,74673.9,0.0,-0.91715,7e-05,11.29431]
[1779904821127,31.38,74671.62,0.0,-0.91731,7e-05,11.2776]
[1779904823057,31.38,74678.23,0.0,-0.91688,7e-05,11.32259]
[1779904824065,31.38,74688.71,0.0,-0.91618,7e-05,11.39541]
[1779904825072,31.38,74695.06,0.0,-0.91576,7e-05,11.43968]
[1779904828093,31.38,74703.19,0.0,-0.91521,7e-05,11.49669]
[1779904830107,31.38,74705.09,0.0,-0.91508,7e-05,11.51009]
[1779904832129,31.38,74714.14,0.0,-0.91449,7e-05,11.57002]
[1779904835981,31.38,74714.99,0.0,-0.91443,7e-05,11.57595]
[1779904835160,31.38,74719.27,0.0,-0.91415,7e-05,11.60582]
[1779904838976,31.38,74718.92,0.0,-0.91417,7e-05,11.6033]
[1779904840196,31.38,74725.03,0.0,-0.91376,7e-05,11.64585]
[1779904841203,31.38,74731.2,0.0,-0.91334,7e-05,11.68895]
[1779904843217,31.38,74736.25,0.0,-0.913,7e-05,11.72401]
[1779904844224,31.38,74741.16,0.0,-0.91267,7e-05,11.75828]
[1779904849260,31.37,74737.56,0.0,-0.91293,7e-05,11.73175]
[1779904850271,31.37,74747.62,0.0,-0.91224,7e-05,11.80226]
[1779904851296,31.37,74751.89,0.0,-0.91195,7e-05,11.83202]
[1779904854308,31.37,74746.97,0.0,-0.9123,7e-05,11.79628]
[1779904855314,31.37,74742.57,0.0,-0.9126,7e-05,11.76502]
[1779904856322,31.37,74738.18,0.0,-0.91291,7e-05,11.73392]
[1779904858336,31.37,74729.36,0.0,-0.91351,7e-05,11.67166]
[1779904859344,31.37,74721.96,0.0,-0.91401,7e-05,11.61977]
[1779904860351,31.37,74717.31,0.0,-0.91433,7e-05,11.58726]
[1779904862367,31.37,74725.84,0.0,-0.91375,7e-05,11.64686]
[1779904864381,31.37,74720.09,0.0,-0.91414,7e-05,11.60653]
[1779904865389,31.37,74714.04,0.0,-0.91455,7e-05,11.56429]
[1779904867403,31.37,74713.75,0.0,-0.91457,7e-05,11.56241]
[1779904872438,31.37,74714.49,0.0,-0.91451,7e-05,11.56785]
[1779904875459,31.37,74719.17,0.0,-0.9142,7e-05,11.60055]
[1779904879002,31.37,74719.14,0.0,-0.9142,7e-05,11.60029]
[1779904879220,31.37,74718.56,0.0,-0.91424,7e-05,11.5962]
[1779904880494,31.37,74725.29,0.0,-0.91378,7e-05,11.64322]
[1779904881501,31.37,74729.85,0.0,-0.91348,7e-05,11.67505]
[1779904882508,31.37,74735.06,0.0,-0.91312,7e-05,11.71144]
[1779904885571,31.37,74736.24,0.0,-0.91305,7e-05,11.71933]
[1779904885720,31.37,74736.24,0.0,-0.91305,7e-05,11.71933]
[1779904886223,31.37,74736.6,0.0,-0.91303,7e-05,11.72147]
[1779904886470,31.37,74736.6,0.0,-0.91303,7e-05,11.72147]
[1779904886537,31.37,74736.51,0.0,-0.91303,7e-05,11.72084]
[1779904888551,31.37,74741.28,0.0,-0.91271,7e-05,11.75394]
[1779904893587,31.37,74743.33,0.0,-0.9126,7e-05,11.76386]
[1779904894537,31.37,74743.33,0.0,-0.9126,7e-05,11.76386]
[1779904894718,31.37,74743.33,0.0,-0.9126,7e-05,11.76386]
[1779904900636,31.37,74745.19,0.0,-0.91249,7e-05,11.77525]
[1779904903710,31.36,74746.54,0.0,-0.91241,7e-05,11.78421]
[1779904903736,31.36,74746.54,0.0,-0.91241,7e-05,11.78421]
[1779904905373,31.36,74747.88,0.0,-0.91232,7e-05,11.79308]
[1779904905468,31.36,74747.88,0.0,-0.91232,7e-05,11.79308]
[1779904905671,31.36,74747.48,0.0,-0.91235,7e-05,11.78999]
[1779904908696,31.36,74753.98,0.0,-0.91191,7e-05,11.83489]
[1779904910715,31.36,74760.01,0.0,-0.9115,7e-05,11.87674]
[1779904912397,31.36,74759.62,0.0,-0.91153,7e-05,11.8736]
[1779904912475,31.36,74759.62,0.0,-0.91153,7e-05,11.8736]
[1779904915748,31.36,74751.77,0.0,-0.91209,7e-05,11.81653]
[1779904918769,31.36,74752.79,0.0,-0.91203,7e-05,11.82263]
[1779904920300,31.36,74753.65,0.0,-0.91198,7e-05,11.82836]
[1779904920483,31.36,74753.65,0.0,-0.91198,7e-05,11.82836]
[1779904922797,31.35,74766.19,0.0,-0.91112,7e-05,11.91583]
[1779904924811,31.35,74770.59,0.0,-0.91083,7e-05,11.94608]
[1779904928402,31.35,74767.2,0.0,-0.91108,7e-05,11.92057]
[1779904928467,31.35,74767.2,0.0,-0.91108,7e-05,11.92057]
[1779904931651,31.35,74771.7,0.0,-0.91078,7e-05,11.95097]
[1779904931719,31.35,74771.7,0.0,-0.91078,7e-05,11.95097]
[1779904931860,31.35,74771.66,0.0,-0.91079,7e-05,11.94966]
[1779904934454,31.35,74773.56,0.0,-0.91067,7e-05,11.96208]
[1779904934474,31.35,74773.56,0.0,-0.91067,7e-05,11.96208]
[1779904936895,31.34,74781.63,0.0,-0.91012,7e-05,12.01771]
[1779904940375,31.34,74783.0,0.0,-0.91005,7e-05,12.0256]
[1779904940471,31.34,74783.0,0.0,-0.91005,7e-05,12.0256]
[1779904940538,31.34,74783.0,0.0,-0.91005,7e-05,12.0256]
[1779904940722,31.34,74783.0,0.0,-0.91005,7e-05,12.0256]
[1779904940923,31.34,74784.65,0.0,-0.90994,7e-05,12.03668]
[1779904942937,31.34,74788.98,0.0,-0.90965,7e-05,12.06613]
[1779904944412,31.34,74789.88,0.0,-0.90959,7e-05,12.07183]
[1779904944468,31.34,74789.88,0.0,-0.90959,7e-05,12.07183]
[1779904946964,31.33,74782.75,0.0,-0.91011,7e-05,12.01894]
[1779904947972,31.33,74771.41,0.0,-0.91091,7e-05,11.93784]
[1779904949003,31.33,74767.63,0.0,-0.91118,7e-05,11.91056]
[1779904951285,31.33,74766.82,0.0,-0.91124,7e-05,11.9039]
[1779904951470,31.33,74766.82,0.0,-0.91124,7e-05,11.9039]
[1779904956036,31.33,74757.73,0.0,-0.91192,7e-05,11.83405]
[1779904957043,31.33,74756.78,0.0,-0.91198,7e-05,11.82699]
[1779904959084,31.33,74756.6,0.0,-0.912,7e-05,11.82539]
[1779904959218,31.33,74756.54,0.0,-0.91201,7e-05,11.82463]
[1779904961531,31.33,74757.89,0.0,-0.91192,7e-05,11.83347]
[1779904961718,31.33,74757.89,0.0,-0.91192,7e-05,11.83347]
[1779904962078,31.33,74758.01,0.0,-0.91192,7e-05,11.83396]
[1779904964479,31.32,74758.45,0.0,-0.91189,7e-05,11.83634]
[1779904964720,31.32,74758.45,0.0,-0.91189,7e-05,11.83634]
[1779904972402,31.32,74756.11,0.0,-0.91208,7e-05,11.81697]
[1779904972469,31.32,74756.11,0.0,-0.91208,7e-05,11.81697]
[1779904973858,31.32,74755.6,0.0,-0.91212,7e-05,11.81302]
[1779904973967,31.32,74755.6,0.0,-0.91212,7e-05,11.81302]
[1779904974162,31.32,74755.43,0.0,-0.91214,7e-05,11.81149]
[1779904979198,31.32,74757.33,0.0,-0.91202,7e-05,11.82319]
[1779904982261,31.32,74757.24,0.0,-0.91203,7e-05,11.82221]
[1779904982470,31.32,74757.24,0.0,-0.91203,7e-05,11.82221]
[1779904988260,31.31,74756.13,0.0,-0.91214,7e-05,11.81177]
[1779904993508,31.31,74755.64,0.0,-0.91218,7e-05,11.8071]
[1779904993718,31.31,74755.64,0.0,-0.91218,7e-05,11.8071]
[1779904994602,31.31,74755.7,0.0,-0.91218,7e-05,11.80723]
[1779904994719,31.31,74755.7,0.0,-0.91218,7e-05,11.80723]
[1779904994787,31.31,74757.48,0.0,-0.91206,7e-05,11.81949]
[1779905000346,31.31,74756.9,0.0,-0.91212,7e-05,11.8136]
[1779905005381,31.31,74756.87,0.0,-0.91213,7e-05,11.81194]
[1779905008403,31.3,74762.55,0.0,-0.91175,7e-05,11.85119]
[1779905011056,31.3,74766.18,0.0,-0.9115,7e-05,11.87652]
[1779905011152,31.3,74772.73,0.0,-0.91108,7e-05,11.91876]
[1779905011217,31.3,74772.73,0.0,-0.91108,7e-05,11.91876]
[1779905013440,31.3,74781.6,0.0,-0.91047,7e-05,11.98068]
[1779905015454,31.3,74786.27,0.0,-0.91016,7e-05,12.0128]
[1779905016463,31.3,74794.93,0.0,-0.90956,7e-05,12.07389]
[1779905017468,31.3,74793.1,0.0,-0.90969,7e-05,12.06018]
[1779905019260,31.3,74792.81,0.0,-0.90972,7e-05,12.05746]
[1779905019471,31.3,74792.81,0.0,-0.90972,7e-05,12.05746]
[1779905024517,31.29,74796.34,0.0,-0.90951,7e-05,12.07869]
[1779905026531,31.29,74802.32,0.0,-0.9091,7e-05,12.11995]
[1779905027775,31.29,74802.32,0.0,-0.9091,7e-05,12.11995]
[1779905028545,31.29,74808.25,0.0,-0.9087,7e-05,12.16083]
[1779905031864,31.29,74810.66,0.0,-0.90854,7e-05,12.17725]
[1779905036604,31.28,74800.53,0.0,-0.9093,7e-05,12.10037]
[1779905037377,31.28,74800.53,0.0,-0.9093,7e-05,12.10037]
[1779905037473,31.28,74800.53,0.0,-0.9093,7e-05,12.10037]
[1779905040751,31.28,74795.74,0.0,-0.90966,7e-05,12.06409]
[1779905040930,31.28,74795.74,0.0,-0.90966,7e-05,12.06409]
[1779905040961,31.28,74795.66,0.0,-0.90967,7e-05,12.06286]
[1779905041639,31.27,74780.73,0.0,-0.91072,7e-05,11.95594]
[1779905042646,31.27,74777.36,0.0,-0.91096,7e-05,11.93151]
[1779905045667,31.27,74772.45,0.0,-0.91132,7e-05,11.89524]
[1779905049856,31.27,74770.78,0.0,-0.91144,7e-05,11.88213]
[1779905049972,31.27,74770.78,0.0,-0.91144,7e-05,11.88213]
[1779905053723,31.27,74765.17,0.0,-0.91185,7e-05,11.84029]
[1779905057123,31.27,74763.7,0.0,-0.91196,7e-05,11.82915]
[1779905057220,31.27,74763.7,0.0,-0.91196,7e-05,11.82915]
[1779905061088,31.26,74762.04,0.0,-0.91209,7e-05,11.81591]
[1779905061224,31.26,74762.04,0.0,-0.91209,7e-05,11.81591]
[1779905062216,31.26,74761.13,0.0,-0.91216,7e-05,11.80876]
[1779905062248,31.26,74762.32,0.0,-0.91208,7e-05,11.8168]
[1779905062469,31.26,74762.32,0.0,-0.91208,7e-05,11.8168]
[1779905063793,31.26,74755.52,0.0,-0.91256,7e-05,11.76841]
[1779905064802,31.26,74751.19,0.0,-0.91286,7e-05,11.73757]
[1779905065807,31.26,74746.38,0.0,-0.91319,7e-05,11.70344]
[1779905067390,31.26,74744.37,0.0,-0.91333,7e-05,11.68908]
[1779905067468,31.26,74744.37,0.0,-0.91333,7e-05,11.68908]
[1779905071853,31.26,74733.69,0.0,-0.91408,7e-05,11.60988]
[1779905073869,31.26,74732.59,0.0,-0.91416,7e-05,11.60199]
[1779905076240,31.26,74732.0,0.0,-0.9142,7e-05,11.59784]
[1779905076480,31.26,74733.28,0.0,-0.91411,7e-05,11.60679]
[1779905077897,31.26,74744.92,0.0,-0.91332,7e-05,11.6885]
[1779905078979,31.26,74744.92,0.0,-0.91332,7e-05,11.6885]
[1779905079219,31.26,74744.92,0.0,-0.91332,7e-05,11.6885]
[1779905079247,31.26,74750.15,0.0,-0.91297,7e-05,11.72511]
[1779905083940,31.26,74748.3,0.0,-0.9131,7e-05,11.71127]
[1779905084947,31.26,74735.2,0.0,-0.91399,7e-05,11.61901]
[1779905085954,31.26,74725.37,0.0,-0.91466,7e-05,11.55]
[1779905086961,31.26,74726.18,0.0,-0.91461,7e-05,11.55565]
[1779905087397,31.26,74726.18,0.0,-0.91461,7e-05,11.55565]
[1779905087472,31.26,74726.18,0.0,-0.91461,7e-05,11.55565]
[1779905087968,31.26,74727.35,0.0,-0.91453,7e-05,11.56393]
[1779905090355,31.26,74727.71,0.0,-0.9145,7e-05,11.56658]
[1779905090474,31.26,74727.71,0.0,-0.9145,7e-05,11.56658]
[1779905090991,31.26,74727.88,0.0,-0.91449,7e-05,11.56783]
[1779905093955,31.26,74726.15,0.0,-0.91461,7e-05,11.55582]
[1779905093971,31.26,74726.15,0.0,-0.91461,7e-05,11.55582]
[1779905096029,31.26,74734.32,0.0,-0.91405,7e-05,11.61323]
[1779905098043,31.26,74734.82,0.0,-0.91402,7e-05,11.61674]
[1779905099414,31.26,74737.77,0.0,-0.91382,7e-05,11.63742]
[1779905099471,31.26,74737.77,0.0,-0.91382,7e-05,11.63742]
[1779905102076,31.26,74731.91,0.0,-0.91422,7e-05,11.59611]
[1779905103121,31.26,74731.91,0.0,-0.91422,7e-05,11.59611]
[1779905103220,31.26,74731.91,0.0,-0.91422,7e-05,11.59611]
[1779905103222,31.26,74732.84,0.0,-0.91415,7e-05,11.60263]
[1779905105097,31.26,74727.52,0.0,-0.91451,7e-05,11.56536]
[1779905105345,31.26,74727.52,0.0,-0.91451,7e-05,11.56536]
[1779905105468,31.26,74727.52,0.0,-0.91451,7e-05,11.56536]
[1779905109125,31.26,74716.62,0.0,-0.91524,7e-05,11.48945]
[1779905110132,31.26,74709.64,0.0,-0.91571,7e-05,11.44096]
[1779905111145,31.26,74705.02,0.0,-0.91602,7e-05,11.40904]
[1779905113179,31.26,74717.31,0.0,-0.91519,7e-05,11.49522]
[1779905114175,31.26,74732.85,0.0,-0.91414,7e-05,11.60406]
[1779905115182,31.26,74730.91,0.0,-0.91427,7e-05,11.59045]
[1779905117196,31.26,74739.27,0.0,-0.9137,7e-05,11.64907]
[1779905118203,31.26,74744.53,0.0,-0.91335,7e-05,11.68594]
[1779905118525,31.26,74744.53,0.0,-0.91335,7e-05,11.68594]
[1779905118597,31.26,74744.53,0.0,-0.91335,7e-05,11.68594]
[1779905123094,31.26,74742.68,0.0,-0.91348,7e-05,11.6724]
[1779905123218,31.26,74742.68,0.0,-0.91348,7e-05,11.6724]
[1779905125586,31.26,74745.95,0.0,-0.91326,7e-05,11.69495]
[1779905125651,31.26,74745.95,0.0,-0.91326,7e-05,11.69495]
[1779905126258,31.26,74748.12,0.0,-0.91311,7e-05,11.71005]
[1779905128881,31.26,74750.87,0.0,-0.91293,7e-05,11.72904]
[1779905128968,31.26,74750.87,0.0,-0.91293,7e-05,11.72904]
[1779905132301,31.26,74744.72,0.0,-0.91338,7e-05,11.68163]
[1779905132776,31.26,74744.72,0.0,-0.91338,7e-05,11.68163]
[1779905132970,31.26,74744.72,0.0,-0.91338,7e-05,11.68163]
[1779905134712,31.26,74741.01,0.0,-0.91363,7e-05,11.65529]
[1779905134720,31.26,74741.01,0.0,-0.91363,7e-05,11.65529]
[1779905135322,31.26,74740.78,0.0,-0.91365,7e-05,11.65356]
[1779905136329,31.26,74736.28,0.0,-0.91396,7e-05,11.62187]
[1779905138973,31.26,74735.6,0.0,-0.914,7e-05,11.61705]
[1779905139217,31.26,74735.6,0.0,-0.914,7e-05,11.61705]
[1779905143969,31.26,74735.65,0.0,-0.914,7e-05,11.61723]
[1779905144217,31.26,74735.65,0.0,-0.914,7e-05,11.61723]
[1779905144279,31.26,74736.62,0.0,-0.91394,7e-05,11.62396]
[1779905145555,31.26,74736.75,0.0,-0.91393,7e-05,11.62487]
[1779905145721,31.26,74736.75,0.0,-0.91393,7e-05,11.62487]
[1779905151386,31.25,74735.3,0.0,-0.91403,7e-05,11.61453]
[1779905151472,31.25,74735.3,0.0,-0.91403,7e-05,11.61453]
[1779905151597,31.25,74735.3,0.0,-0.91403,7e-05,11.61453]
[1779905151699,31.25,74735.31,0.0,-0.91403,7e-05,11.61459]
[1779905157478,31.25,74738.21,0.0,-0.91383,7e-05,11.63483]
[1779905160887,31.25,74738.71,0.0,-0.9138,7e-05,11.63829]
[1779905160971,31.25,74738.71,0.0,-0.9138,7e-05,11.63829]
[1779905161072,31.25,74739.05,0.0,-0.91378,7e-05,11.64065]
[1779905162513,31.25,74743.98,0.0,-0.91344,7e-05,11.67522]
[1779905165534,31.25,74748.36,0.0,-0.91314,7e-05,11.70571]
[1779905170568,31.25,74747.77,0.0,-0.91319,7e-05,11.70088]
[1779905175604,31.25,74748.7,0.0,-0.91313,7e-05,11.70676]
[1779905178625,31.25,74743.69,0.0,-0.91348,7e-05,11.67114]
[1779905180639,31.25,74748.02,0.0,-0.91319,7e-05,11.7014]
[1779905185674,31.25,74743.32,0.0,-0.91351,7e-05,11.66767]
[1779905190709,31.25,74739.84,0.0,-0.91375,7e-05,11.64289]
[1779905191716,31.25,74734.31,0.0,-0.91415,7e-05,11.60076]
[1779905193099,31.25,74734.31,0.0,-0.91415,7e-05,11.60076]
[1779905193140,31.25,74727.02,0.0,-0.91464,7e-05,11.54972]
[1779905194216,31.25,74727.02,0.0,-0.91464,7e-05,11.54972]
[1779905194318,31.25,74723.44,0.0,-0.91488,7e-05,11.52491]
[1779905197111,31.25,74722.9,0.0,-0.91492,7e-05,11.52128]
[1779905197216,31.25,74722.9,0.0,-0.91492,7e-05,11.52128]
[1779905197318,31.25,74729.43,0.0,-0.91448,7e-05,11.56714]
[1779905199772,31.25,74734.8,0.0,-0.91411,7e-05,11.60485]
[1779905201198,31.25,74745.56,0.0,-0.91338,7e-05,11.6803]
[1779905202793,31.25,74750.18,0.0,-0.91307,7e-05,11.71267]
[1779905203973,31.25,74750.18,0.0,-0.91307,7e-05,11.71267]
[1779905209842,31.25,74750.99,0.0,-0.91303,7e-05,11.71703]
[1779905211774,31.25,74751.76,0.0,-0.91297,7e-05,11.72226]
[1779905211975,31.25,74751.76,0.0,-0.91297,7e-05,11.72226]
[1779905211996,31.25,74751.76,0.0,-0.91297,7e-05,11.72226]
[1779905212218,31.25,74751.76,0.0,-0.91297,7e-05,11.72226]
[1779905212320,31.25,74752.34,0.0,-0.91294,7e-05,11.72594]
[1779905216772,31.25,74754.5,0.0,-0.9128,7e-05,11.74053]
[1779905216822,31.25,74754.5,0.0,-0.9128,7e-05,11.74053]
[1779905216968,31.25,74754.5,0.0,-0.9128,7e-05,11.74053]
[1779905217070,31.25,74754.53,0.0,-0.9128,7e-05,11.7405]
[1779905220920,31.25,74732.88,0.0,-0.91428,7e-05,11.58739]
[1779905221927,31.25,74724.9,0.0,-0.91482,7e-05,11.53151]
[1779905222934,31.25,74726.44,0.0,-0.91472,7e-05,11.54236]
[1779905226854,31.25,74725.28,0.0,-0.91479,7e-05,11.53441]
[1779905226968,31.25,74725.28,0.0,-0.91479,7e-05,11.53441]
[1779905227244,31.25,74725.28,0.0,-0.91479,7e-05,11.53441]
[1779905227347,31.25,74725.95,0.0,-0.91475,7e-05,11.53921]
[1779905227486,31.25,74725.95,0.0,-0.91475,7e-05,11.53921]
[1779905227969,31.25,74736.03,0.0,-0.91406,7e-05,11.60983]
[1779905228978,31.25,74740.33,0.0,-0.91377,7e-05,11.63996]
[1779905230038,31.25,74740.33,0.0,-0.91377,7e-05,11.63996]
[1779905230219,31.25,74740.33,0.0,-0.91377,7e-05,11.63996]
[1779905230299,31.25,74740.95,0.0,-0.91373,7e-05,11.64412]
[1779905230832,31.25,74740.95,0.0,-0.91373,7e-05,11.64412]
[1779905230968,31.25,74740.95,0.0,-0.91373,7e-05,11.64412]
[1779905236026,31.24,74746.25,0.0,-0.91338,7e-05,11.68077]
[1779905237258,31.24,74746.25,0.0,-0.91338,7e-05,11.68077]
[1779905237321,31.24,74746.03,0.0,-0.9134,7e-05,11.67892]
[1779905237468,31.24,74746.03,0.0,-0.9134,7e-05,11.67892]
[1779905238665,31.24,74744.02,0.0,-0.91353,7e-05,11.66478]
[1779905238718,31.24,74744.02,0.0,-0.91353,7e-05,11.66478]
[1779905240055,31.24,74737.31,0.0,-0.91399,7e-05,11.61737]
[1779905241178,31.24,74737.31,0.0,-0.91399,7e-05,11.61737]
[1779905241221,31.24,74737.31,0.0,-0.91399,7e-05,11.61737]
[1779905241319,31.24,74736.79,0.0,-0.91403,7e-05,11.61354]
[1779905241791,31.24,74736.79,0.0,-0.91403,7e-05,11.61354]
[1779905241968,31.24,74736.79,0.0,-0.91403,7e-05,11.61354]
[1779905246816,31.24,74737.68,0.0,-0.91397,7e-05,11.61961]
[1779905246968,31.24,74737.68,0.0,-0.91397,7e-05,11.61961]
[1779905247007,31.24,74737.68,0.0,-0.91397,7e-05,11.61961]
[1779905247228,31.24,74737.68,0.0,-0.91397,7e-05,11.61961]
[1779905247263,31.24,74739.64,0.0,-0.91384,7e-05,11.63331]
[1779905250167,31.24,74738.56,0.0,-0.91391,7e-05,11.62568]
[1779905250225,31.24,74738.56,0.0,-0.91391,7e-05,11.62568]
[1779905250260,31.24,74738.56,0.0,-0.91391,7e-05,11.62568]
[1779905250298,31.24,74734.78,0.0,-0.91417,7e-05,11.59907]
[1779905250467,31.24,74734.78,0.0,-0.91417,7e-05,11.59907]
[1779905251132,31.24,74727.73,0.0,-0.91467,7e-05,11.54641]
[1779905252139,31.24,74723.0,0.0,-0.91499,7e-05,11.51333]
[1779905254153,31.24,74724.3,0.0,-0.9149,7e-05,11.52264]
[1779905256172,31.24,74712.96,0.0,-0.91566,7e-05,11.44373]
[1779905258186,31.24,74709.72,0.0,-0.91588,7e-05,11.42058]
[1779905262457,31.24,74709.84,0.0,-0.91587,7e-05,11.42127]
[1779905262467,31.24,74709.84,0.0,-0.91587,7e-05,11.42127]
[1779905262590,31.24,74712.59,0.0,-0.91569,7e-05,11.4407]
[1779905262723,31.24,74712.59,0.0,-0.91569,7e-05,11.4407]
[1779905263221,31.24,74713.32,0.0,-0.91563,7e-05,11.44633]
[1779905266242,31.24,74720.49,0.0,-0.91514,7e-05,11.49711]
[1779905267798,31.24,74722.63,0.0,-0.915,7e-05,11.51225]
[1779905267969,31.24,74722.63,0.0,-0.915,7e-05,11.51225]
[1779905268104,31.24,74722.63,0.0,-0.915,7e-05,11.51225]
[1779905268218,31.24,74722.63,0.0,-0.915,7e-05,11.51225]
[1779905268256,31.25,74723.68,0.0,-0.91492,7e-05,11.51975]
[1779905273291,31.25,74725.27,0.0,-0.91481,7e-05,11.53153]
[1779905278326,31.25,74725.57,0.0,-0.91478,7e-05,11.53422]
[1779905283362,31.25,74726.32,0.0,-0.91473,7e-05,11.54006]
[1779905284875,31.25,74726.33,0.0,-0.91473,7e-05,11.54025]
[1779905284970,31.25,74726.33,0.0,-0.91473,7e-05,11.54025]
[1779905285311,31.25,74726.33,0.0,-0.91473,7e-05,11.54025]
[1779905285468,31.25,74726.33,0.0,-0.91473,7e-05,11.54025]
[1779905285377,31.25,74726.27,0.0,-0.91473,7e-05,11.53994]
[1779905288400,31.25,74730.81,0.0,-0.91442,7e-05,11.57203]
[1779905288685,31.25,74730.81,0.0,-0.91442,7e-05,11.57203]
[1779905288725,31.25,74730.81,0.0,-0.91442,7e-05,11.57203]
[1779905289407,31.25,74735.61,0.0,-0.91409,7e-05,11.60574]
[1779905293384,31.25,74733.0,0.0,-0.91427,7e-05,11.58745]
[1779905293426,31.25,74733.0,0.0,-0.91427,7e-05,11.58745]
[1779905293469,31.25,74733.0,0.0,-0.91427,7e-05,11.58745]
[1779905293485,31.25,74730.97,0.0,-0.91441,7e-05,11.57328]
[1779905299478,31.25,74729.13,0.0,-0.91453,7e-05,11.56089]
[1779905300485,31.25,74735.4,0.0,-0.9141,7e-05,11.60491]
[1779905301081,31.25,74735.4,0.0,-0.9141,7e-05,11.60491]
[1779905301178,31.25,74735.4,0.0,-0.9141,7e-05,11.60491]
[1779905301221,31.25,74735.4,0.0,-0.9141,7e-05,11.60491]
[1779905301492,31.25,74737.95,0.0,-0.91393,7e-05,11.62282]
[1779905304513,31.25,74761.81,0.0,-0.9123,7e-05,11.79081]
[1779905305520,31.25,74772.4,0.0,-0.91157,7e-05,11.86548]
[1779905306527,31.25,74772.64,0.0,-0.91155,7e-05,11.86682]
[1779905310558,31.25,74781.04,0.0,-0.91099,7e-05,11.92488]
[1779905311565,31.25,74790.54,0.0,-0.91035,7e-05,11.98908]
[1779905312571,31.25,74788.69,0.0,-0.91048,7e-05,11.97577]
[1779905314586,31.24,74784.41,0.0,-0.91079,7e-05,11.94428]
[1779905319621,31.24,74787.03,0.0,-0.91063,7e-05,11.96038]
[1779905321634,31.24,74782.39,0.0,-0.91096,7e-05,11.92634]
[1779905322969,31.24,74782.39,0.0,-0.91096,7e-05,11.92634]
[1779905323103,31.24,74782.39,0.0,-0.91096,7e-05,11.92634]
[1779905323231,31.24,74782.39,0.0,-0.91096,7e-05,11.92634]
[1779905323328,31.24,74781.79,0.0,-0.91101,7e-05,11.92116]
[1779905328685,31.23,74782.62,0.0,-0.91098,7e-05,11.92465]
[1779905332850,31.23,74784.29,0.0,-0.91088,7e-05,11.93505]
[1779905332974,31.23,74784.29,0.0,-0.91088,7e-05,11.93505]
[1779905333067,31.23,74784.29,0.0,-0.91088,7e-05,11.93505]
[1779905333219,31.23,74784.29,0.0,-0.91088,7e-05,11.93505]
[1779905333272,31.23,74782.42,0.0,-0.91101,7e-05,11.92125]
[1779905338770,31.23,74778.68,0.0,-0.9113,7e-05,11.89173]
[1779905340265,31.23,74778.68,0.0,-0.9113,7e-05,11.89173]
[1779905340469,31.23,74778.68,0.0,-0.9113,7e-05,11.89173]
[1779905340432,31.23,74776.86,0.0,-0.91144,7e-05,11.87794]
[1779905340652,31.23,74776.86,0.0,-0.91144,7e-05,11.87794]
[1779905340718,31.23,74776.86,0.0,-0.91144,7e-05,11.87794]
[1779905340772,31.23,74777.14,0.0,-0.91142,7e-05,11.87993]
[1779905345815,31.22,74775.88,0.0,-0.91153,7e-05,11.86889]
[1779905347081,31.22,74775.88,0.0,-0.91153,7e-05,11.86889]
[1779905347186,31.22,74775.88,0.0,-0.91153,7e-05,11.86889]
[1779905347218,31.22,74775.88,0.0,-0.91153,7e-05,11.86889]
[1779905347287,31.22,74776.8,0.0,-0.91147,7e-05,11.87499]
[1779905351329,31.22,74777.87,0.0,-0.91141,7e-05,11.8813]
[1779905351470,31.22,74777.87,0.0,-0.91141,7e-05,11.8813]
[1779905352151,31.22,74778.67,0.0,-0.91136,7e-05,11.88608]
[1779905352217,31.22,74778.67,0.0,-0.91136,7e-05,11.88608]
[1779905352296,31.22,74769.34,0.0,-0.91201,7e-05,11.81995]
[1779905352867,31.22,74771.65,0.0,-0.91185,7e-05,11.83595]
[1779905357731,31.22,74770.68,0.0,-0.91193,7e-05,11.82757]
[1779905357967,31.22,74770.68,0.0,-0.91193,7e-05,11.82757]
[1779905361939,31.21,74746.66,0.0,-0.9136,7e-05,11.65615]
[1779905362946,31.21,74730.21,0.0,-0.91472,7e-05,11.54057]
[1779905363953,31.21,74723.64,0.0,-0.91516,7e-05,11.49468]
[1779905365967,31.22,74722.78,0.0,-0.91521,7e-05,11.48896]
[1779905368233,31.22,74722.78,0.0,-0.91521,7e-05,11.48896]
[1779905371002,31.22,74733.2,0.0,-0.91453,7e-05,11.55884]
[1779905375201,31.22,74732.77,0.0,-0.91456,7e-05,11.55598]
[1779905375218,31.22,74732.77,0.0,-0.91456,7e-05,11.55598]
[1779905375465,31.22,74732.77,0.0,-0.91456,7e-05,11.55598]
[1779905375566,31.22,74732.73,0.0,-0.91456,7e-05,11.55583]
[1779905375718,31.22,74732.73,0.0,-0.91456,7e-05,11.55583]
[1779905377046,31.22,74723.9,0.0,-0.91515,7e-05,11.49413]
[1779905378834,31.22,74721.89,0.0,-0.91529,7e-05,11.48025]
[1779905378882,31.22,74721.89,0.0,-0.91529,7e-05,11.48025]
[1779905378971,31.22,74721.89,0.0,-0.91529,7e-05,11.48025]
[1779905379060,31.22,74719.96,0.0,-0.91542,7e-05,11.46695]
[1779905383088,31.22,74711.01,0.0,-0.91601,7e-05,11.40533]
[1779905384095,31.22,74706.26,0.0,-0.91633,7e-05,11.37212]
[1779905385103,31.22,74702.03,0.0,-0.91661,7e-05,11.34213]
[1779905386109,31.22,74694.9,0.0,-0.91709,7e-05,11.29212]
[1779905387116,31.22,74694.45,0.0,-0.91713,7e-05,11.28854]
[1779905390137,31.21,74688.49,0.0,-0.91753,7e-05,11.24592]
[1779905393158,31.21,74675.24,0.0,-0.91841,7e-05,11.15336]
[1779905394165,31.21,74671.13,0.0,-0.91868,7e-05,11.12482]
[1779905395172,31.21,74667.5,0.0,-0.91892,7e-05,11.09965]
[1779905396179,31.21,74658.16,0.0,-0.91953,6e-05,11.03538]
[1779905397186,31.21,74659.4,0.0,-0.91945,6e-05,11.04382]
[1779905402424,31.21,74660.06,0.0,-0.91941,6e-05,11.0481]
[1779905402468,31.21,74660.06,0.0,-0.91941,6e-05,11.0481]
[1779905402568,31.21,74660.02,0.0,-0.91941,6e-05,11.04772]
[1779905402838,31.21,74660.02,0.0,-0.91941,6e-05,11.04772]
[1779905402968,31.21,74660.02,0.0,-0.91941,6e-05,11.04772]
[1779905405244,31.21,74665.52,0.0,-0.91905,7e-05,11.08589]
[1779905406251,31.21,74671.02,0.0,-0.91869,7e-05,11.12415]
[1779905408265,31.21,74676.77,0.0,-0.9183,7e-05,11.16535]
[1779905409272,31.21,74681.69,0.0,-0.91797,7e-05,11.20004]
[1779905410283,31.22,74675.28,0.0,-0.91838,7e-05,11.15652]
[1779905413701,31.22,74676.52,0.0,-0.91828,7e-05,11.16716]
[1779905413722,31.22,74676.52,0.0,-0.91828,7e-05,11.16716]
[1779905414054,31.22,74676.52,0.0,-0.91828,7e-05,11.16716]
[1779905414223,31.22,74676.52,0.0,-0.91828,7e-05,11.16716]
[1779905414310,31.22,74677.75,0.0,-0.91819,7e-05,11.17636]
[1779905416324,31.22,74681.25,0.0,-0.91795,7e-05,11.20188]
[1779905420622,31.22,74682.04,0.0,-0.91788,7e-05,11.20927]
[1779905420718,31.23,74682.0,0.0,-0.91788,7e-05,11.20963]
[1779905420885,31.23,74682.0,0.0,-0.91788,7e-05,11.20963]
[1779905420968,31.23,74682.0,0.0,-0.91788,7e-05,11.20963]
[1779905421359,31.23,74681.97,0.0,-0.91788,7e-05,11.20962]
[1779905426394,31.23,74681.52,0.0,-0.9179,7e-05,11.20751]
[1779905427401,31.23,74686.65,0.0,-0.91756,7e-05,11.24315]
[1779905428498,31.23,74686.65,0.0,-0.91756,7e-05,11.24315]
[1779905428550,31.23,74689.78,0.0,-0.91734,7e-05,11.266]
[1779905428723,31.23,74689.78,0.0,-0.91734,7e-05,11.266]
[1779905428768,31.23,74689.78,0.0,-0.91734,7e-05,11.266]
[1779905428970,31.23,74689.78,0.0,-0.91734,7e-05,11.266]
[1779905429415,31.23,74690.19,0.0,-0.91731,7e-05,11.26884]
[1779905430422,31.23,74698.98,0.0,-0.91672,7e-05,11.33029]
[1779905431429,31.23,74701.1,0.0,-0.9166,7e-05,11.34271]
[1779905433434,31.23,74703.83,0.0,-0.91641,7e-05,11.36168]
[1779905433472,31.23,74703.83,0.0,-0.91641,7e-05,11.36168]
[1779905433568,31.23,74706.86,0.0,-0.9162,7e-05,11.38352]
[1779905434197,31.23,74706.86,0.0,-0.9162,7e-05,11.38352]
[1779905434234,31.23,74706.86,0.0,-0.9162,7e-05,11.38352]
[1779905435458,31.23,74702.74,0.0,-0.91648,7e-05,11.35523]
[1779905437472,31.23,74699.82,0.0,-0.91666,7e-05,11.33613]
[1779905438357,31.23,74699.82,0.0,-0.91666,7e-05,11.33613]
[1779905438472,31.23,74699.82,0.0,-0.91666,7e-05,11.33613]
[1779905441147,31.24,74700.26,0.0,-0.91662,7e-05,11.34046]
[1779905441217,31.24,74700.26,0.0,-0.91662,7e-05,11.34046]
[1779905441501,31.24,74700.37,0.0,-0.91661,7e-05,11.34164]
[1779905446536,31.24,74703.59,0.0,-0.91637,7e-05,11.36595]
[1779905446692,31.24,74703.59,0.0,-0.91637,7e-05,11.36595]
[1779905446727,31.24,74703.59,0.0,-0.91637,7e-05,11.36595]
[1779905450429,31.24,74704.94,0.0,-0.91627,7e-05,11.3764]
[1779905450469,31.24,74704.94,0.0,-0.91627,7e-05,11.3764]
[1779905450559,31.24,74704.94,0.0,-0.91627,7e-05,11.3764]
[1779905450660,31.24,74701.41,0.0,-0.9165,7e-05,11.35222]
[1779905450720,31.24,74701.41,0.0,-0.9165,7e-05,11.35222]
[1779905451571,31.24,74702.05,0.0,-0.91646,7e-05,11.35705]
[1779905452820,31.24,74702.89,0.0,-0.9164,7e-05,11.36326]
[1779905452972,31.24,74702.89,0.0,-0.9164,7e-05,11.36326]
[1779905453585,31.24,74706.32,0.0,-0.91617,7e-05,11.38747]
[1779905456631,31.24,74705.2,0.0,-0.91623,7e-05,11.38037]
[1779905456719,31.24,74703.05,0.0,-0.91637,7e-05,11.36578]
[1779905459636,31.25,74704.32,0.0,-0.91628,7e-05,11.37533]
[1779905459719,31.25,74703.72,0.0,-0.91632,7e-05,11.37152]
[1779905460634,31.25,74703.09,0.0,-0.91636,7e-05,11.36752]
[1779905461641,31.25,74698.86,0.0,-0.91663,7e-05,11.33853]
[1779905464306,31.25,74699.79,0.0,-0.91656,7e-05,11.34583]
[1779905464469,31.25,74699.79,0.0,-0.91656,7e-05,11.34583]
[1779905469698,31.25,74700.61,0.0,-0.91651,7e-05,11.35154]
[1779905471714,31.25,74700.23,0.0,-0.91653,7e-05,11.34887]
[1779905471969,31.25,74700.23,0.0,-0.91653,7e-05,11.34887]
[1779905472073,31.25,74700.23,0.0,-0.91653,7e-05,11.34887]
[1779905472223,31.25,74700.23,0.0,-0.91653,7e-05,11.34887]
[1779905472293,31.25,74703.06,0.0,-0.91635,7e-05,11.36848]
[1779905475497,31.25,74705.18,0.0,-0.91621,7e-05,11.38306]
[1779905478261,31.25,74705.67,0.0,-0.91618,7e-05,11.38623]
[1779905478468,31.25,74705.67,0.0,-0.91618,7e-05,11.38623]
[1779905481783,31.25,74710.14,0.0,-0.91587,7e-05,11.4181]
[1779905482790,31.25,74707.49,0.0,-0.91604,7e-05,11.39997]
[1779905487826,31.25,74702.75,0.0,-0.91634,7e-05,11.36875]
[1779905488832,31.25,74686.7,0.0,-0.91741,7e-05,11.257]
[1779905489849,31.25,74675.23,0.0,-0.91817,7e-05,11.17748]
[1779905491238,31.25,74675.23,0.0,-0.91817,7e-05,11.17748]
[1779905491469,31.25,74675.23,0.0,-0.91817,7e-05,11.17748]
[1779905491555,31.25,74657.52,0.0,-0.91935,6e-05,11.05231]
[1779905491860,31.25,74663.64,0.0,-0.91895,7e-05,11.09424]
[1779905492867,31.25,74677.51,0.0,-0.91804,7e-05,11.18955]
[1779905493874,31.25,74688.69,0.0,-0.91731,7e-05,11.2665]
[1779905494881,31.25,74689.79,0.0,-0.91724,7e-05,11.27373]
[1779905495974,31.25,74689.79,0.0,-0.91724,7e-05,11.27373]
[1779905496219,31.25,74689.79,0.0,-0.91724,7e-05,11.27373]
[1779905498909,31.25,74692.29,0.0,-0.91709,7e-05,11.28999]
[1779905502108,31.25,74689.97,0.0,-0.91724,7e-05,11.27405]
[1779905502221,31.25,74689.97,0.0,-0.91724,7e-05,11.27405]
[1779905502252,31.25,74682.05,0.0,-0.91776,7e-05,11.21892]
[1779905502937,31.25,74681.71,0.0,-0.91779,7e-05,11.21675]
[1779905506942,31.25,74681.4,0.0,-0.9178,7e-05,11.21512]
[1779905506969,31.25,74681.4,0.0,-0.9178,7e-05,11.21512]
[1779905507118,31.25,74683.94,0.0,-0.91763,7e-05,11.23282]
[1779905510529,31.25,74684.13,0.0,-0.91762,7e-05,11.23438]
[1779905512636,31.25,74682.43,0.0,-0.91773,7e-05,11.22286]
[1779905512651,31.25,74682.03,0.0,-0.91775,7e-05,11.22033]
[1779905513313,31.25,74682.03,0.0,-0.91775,7e-05,11.22033]
[1779905513469,31.25,74682.03,0.0,-0.91775,7e-05,11.22033]
[1779905519050,31.25,74674.66,0.0,-0.91825,7e-05,11.16767]
[1779905520416,31.25,74674.66,0.0,-0.91825,7e-05,11.16767]
[1779905520470,31.25,74674.66,0.0,-0.91825,7e-05,11.16767]
[1779905524064,31.24,74676.39,0.0,-0.91815,7e-05,11.17834]
[1779905524223,31.24,74676.39,0.0,-0.91815,7e-05,11.17834]
[1779905524598,31.24,74676.39,0.0,-0.91815,7e-05,11.17834]
[1779905524727,31.24,74676.39,0.0,-0.91815,7e-05,11.17834]
[1779905524750,31.24,74676.19,0.0,-0.91817,7e-05,11.17631]
[1779905526110,31.24,74667.2,0.0,-0.91876,7e-05,11.1141]
[1779905527119,31.24,74665.87,0.0,-0.91885,7e-05,11.10473]
[1779905528380,31.24,74665.87,0.0,-0.91885,7e-05,11.10473]
[1779905528468,31.24,74665.87,0.0,-0.91885,7e-05,11.10473]
[1779905531044,31.24,74663.76,0.0,-0.91899,7e-05,11.0896]
[1779905531217,31.24,74663.76,0.0,-0.91899,7e-05,11.0896]
[1779905531319,31.24,74664.02,0.0,-0.91898,7e-05,11.0912]
[1779905534264,31.24,74665.09,0.0,-0.91891,7e-05,11.09816]
[1779905534471,31.24,74665.09,0.0,-0.91891,7e-05,11.09816]
[1779905536181,31.24,74659.65,0.0,-0.91927,6e-05,11.06024]
[1779905537992,31.24,74659.9,0.0,-0.91926,6e-05,11.06182]
[1779905538218,31.24,74659.9,0.0,-0.91926,6e-05,11.06182]
[1779905538558,31.24,74659.9,0.0,-0.91926,6e-05,11.06182]
[1779905538719,31.24,74659.9,0.0,-0.91926,6e-05,11.06182]
[1779905538659,31.24,74662.29,0.0,-0.9191,6e-05,11.07792]
[1779905542226,31.24,74645.26,0.0,-0.92021,6e-05,10.96091]
[1779905543233,31.24,74641.43,0.0,-0.92045,6e-05,10.93481]
[1779905544697,31.24,74641.43,0.0,-0.92045,6e-05,10.93481]
[1779905544717,31.24,74641.43,0.0,-0.92045,6e-05,10.93481]
[1779905552296,31.24,74655.72,0.0,-0.91955,6e-05,11.02996]
[1779905553303,31.24,74658.66,0.0,-0.91936,6e-05,11.05006]
[1779905554220,31.24,74658.66,0.0,-0.91936,6e-05,11.05006]
[1779905558260,31.24,74657.7,0.0,-0.91942,6e-05,11.04322]
[1779905558467,31.24,74657.7,0.0,-0.91942,6e-05,11.04322]
[1779905560083,31.24,74659.39,0.0,-0.91931,6e-05,11.05471]
[1779905560219,31.24,74659.39,0.0,-0.91931,6e-05,11.05471]
[1779905560352,31.24,74659.38,0.0,-0.91932,6e-05,11.05459]
[1779905563237,31.24,74657.3,0.0,-0.91945,6e-05,11.04022]
[1779905563467,31.24,74657.3,0.0,-0.91945,6e-05,11.04022]
[1779905568881,31.24,74656.04,0.0,-0.91953,6e-05,11.03156]
[1779905568967,31.24,74656.04,0.0,-0.91953,6e-05,11.03156]
[1779905569079,31.24,74656.04,0.0,-0.91953,6e-05,11.03156]
[1779905569219,31.24,74656.04,0.0,-0.91953,6e-05,11.03156]
[1779905569415,31.24,74656.52,0.0,-0.9195,6e-05,11.03485]
[1779905574450,31.24,74655.92,0.0,-0.91954,6e-05,11.03072]
[1779905576324,31.24,74656.41,0.0,-0.91951,6e-05,11.03408]
[1779905576467,31.24,74656.41,0.0,-0.91951,6e-05,11.03408]
[1779905580154,31.24,74661.76,0.0,-0.91916,6e-05,11.07075]
[1779905580226,31.24,74661.76,0.0,-0.91916,6e-05,11.07075]
[1779905580257,31.24,74661.76,0.0,-0.91916,6e-05,11.07075]
[1779905580467,31.24,74661.76,0.0,-0.91916,6e-05,11.07075]
[1779905580493,31.24,74662.92,0.0,-0.91909,6e-05,11.07869]
[1779905581786,31.24,74662.92,0.0,-0.91909,6e-05,11.07869]
[1779905581972,31.24,74659.34,0.0,-0.91932,6e-05,11.05405]
[1779905582506,31.24,74651.75,0.0,-0.91981,6e-05,11.00207]
[1779905584520,31.24,74651.45,0.0,-0.91983,6e-05,11.00008]
[1779905585527,31.24,74647.07,0.0,-0.92011,6e-05,10.9702]
[1779905585903,31.24,74647.07,0.0,-0.92011,6e-05,10.9702]
[1779905586014,31.24,74647.07,0.0,-0.92011,6e-05,10.9702]
[1779905586534,31.24,74637.79,0.0,-0.92071,6e-05,10.90698]
[1779905588548,31.24,74635.54,0.0,-0.92085,6e-05,10.89199]
[1779905588898,31.24,74635.54,0.0,-0.92085,6e-05,10.89199]
[1779905588968,31.24,74635.54,0.0,-0.92085,6e-05,10.89199]
[1779905589555,31.24,74635.56,0.0,-0.92084,6e-05,10.89236]
[1779905591569,31.24,74615.54,0.0,-0.92211,6e-05,10.75701]
[1779905593583,31.24,74604.39,0.0,-0.92281,6e-05,10.6824]
[1779905595598,31.24,74602.44,0.0,-0.92293,6e-05,10.66937]
[1779905598624,31.24,74595.85,0.0,-0.92334,6e-05,10.62536]
[1779905599631,31.24,74585.32,0.0,-0.92399,6e-05,10.55448]
[1779905600638,31.24,74584.57,0.0,-0.92404,6e-05,10.54946]
[1779905602652,31.24,74590.47,0.0,-0.92367,6e-05,10.5893]
[1779905603659,31.24,74591.99,0.0,-0.92358,6e-05,10.59971]
[1779905606680,31.24,74598.84,0.0,-0.92314,6e-05,10.64671]
[1779905607687,31.25,74589.73,0.0,-0.9237,6e-05,10.58609]
[1779905608694,31.25,74589.17,0.0,-0.92373,6e-05,10.58299]
[1779905609812,31.25,74589.17,0.0,-0.92373,6e-05,10.58299]
[1779905609702,31.25,74582.64,0.0,-0.92413,6e-05,10.53945]
[1779905610714,31.25,74572.24,0.0,-0.92477,6e-05,10.46997]
[1779905612726,31.25,74574.13,0.0,-0.92467,6e-05,10.48051]
[1779905613240,31.25,74574.13,0.0,-0.92467,6e-05,10.48051]
[1779905613743,31.25,74580.98,0.0,-0.92423,6e-05,10.52791]
[1779905614748,31.25,74575.88,0.0,-0.92454,6e-05,10.49458]
[1779905615756,31.25,74566.75,0.0,-0.9251,6e-05,10.43406]
[1779905616763,31.25,74574.91,0.0,-0.92459,6e-05,10.48889]
[1779905617770,31.25,74580.87,0.0,-0.92421,6e-05,10.52952]
[1779905618777,31.25,74593.58,0.0,-0.92342,6e-05,10.61545]
[1779905619784,31.26,74590.4,0.0,-0.92361,6e-05,10.59472]
[1779905619888,31.26,74590.4,0.0,-0.92361,6e-05,10.59472]
[1779905623278,31.26,74591.99,0.0,-0.92349,6e-05,10.60733]
[1779905626833,31.26,74597.21,0.0,-0.92314,6e-05,10.64489]
[1779905628854,31.26,74592.1,0.0,-0.92345,6e-05,10.6117]
[1779905629188,31.26,74592.1,0.0,-0.92345,6e-05,10.6117]
[1779905629223,31.26,74592.1,0.0,-0.92345,6e-05,10.6117]
[1779905632882,31.27,74586.48,0.0,-0.92378,6e-05,10.57639]
[1779905636148,31.27,74583.53,0.0,-0.92395,6e-05,10.55796]
[1779905636221,31.27,74583.53,0.0,-0.92395,6e-05,10.55796]
[1779905638180,31.27,74585.56,0.0,-0.92381,6e-05,10.57291]
[1779905638222,31.27,74585.56,0.0,-0.92381,6e-05,10.57291]
[1779905638925,31.27,74578.39,0.0,-0.92425,6e-05,10.52582]
[1779905640939,31.27,74571.25,0.0,-0.92468,6e-05,10.47843]
[1779905642954,31.27,74587.26,0.0,-0.92369,6e-05,10.58628]
[1779905644214,31.27,74587.26,0.0,-0.92369,6e-05,10.58628]
[1779905644220,31.27,74588.7,0.0,-0.92359,6e-05,10.59656]
[1779905644968,31.27,74580.9,0.0,-0.92407,6e-05,10.54449]
[1779905645975,31.27,74562.9,0.0,-0.92518,6e-05,10.42441]
[1779905647347,31.27,74562.9,0.0,-0.92518,6e-05,10.42441]
[1779905647361,31.27,74552.1,0.0,-0.92584,6e-05,10.35286]
[1779905647989,31.28,74562.29,0.0,-0.92522,6e-05,10.42074]
[1779905649010,31.28,74569.79,0.0,-0.92475,6e-05,10.47109]
[1779905650021,31.28,74578.88,0.0,-0.92419,6e-05,10.53212]
[1779905651027,31.28,74581.58,0.0,-0.92402,6e-05,10.55045]
[1779905653848,31.28,74582.99,0.0,-0.92392,6e-05,10.56058]
[1779905653976,31.28,74580.03,0.0,-0.92411,6e-05,10.54101]
[1779905655056,31.28,74584.46,0.0,-0.92383,6e-05,10.57118]
[1779905657335,31.28,74586.9,0.0,-0.92367,6e-05,10.58774]
[1779905657469,31.28,74586.9,0.0,-0.92367,6e-05,10.58774]
[1779905657569,31.28,74592.41,0.0,-0.92333,6e-05,10.62489]
[1779905658031,31.28,74592.41,0.0,-0.92333,6e-05,10.62489]
[1779905658218,31.28,74592.41,0.0,-0.92333,6e-05,10.62489]
[1779905658313,31.28,74594.05,0.0,-0.92322,6e-05,10.63605]
[1779905661402,31.28,74595.56,0.0,-0.92313,6e-05,10.64645]
[1779905661469,31.28,74595.56,0.0,-0.92313,6e-05,10.64645]
[1779905667145,31.28,74606.08,0.0,-0.92243,6e-05,10.72087]
[1779905668152,31.29,74617.56,0.0,-0.9217,6e-05,10.79891]
[1779905669159,31.29,74620.03,0.0,-0.92154,6e-05,10.816]
[1779905672184,31.29,74612.53,0.0,-0.92203,6e-05,10.76304]
[1779905674198,31.29,74607.55,0.0,-0.92234,6e-05,10.73026]
[1779905675274,31.29,74607.55,0.0,-0.92234,6e-05,10.73026]
[1779905675469,31.29,74607.55,0.0,-0.92234,6e-05,10.73026]
[1779905677219,31.29,74596.76,0.0,-0.923,6e-05,10.6589]
[1779905678226,31.29,74595.36,0.0,-0.92308,6e-05,10.65003]
[1779905683261,31.3,74595.35,0.0,-0.92306,6e-05,10.65277]
[1779905684934,31.3,74595.35,0.0,-0.92306,6e-05,10.65277]
[1779905684972,31.3,74596.89,0.0,-0.92296,6e-05,10.66367]
[1779905686997,31.3,74595.73,0.0,-0.92302,6e-05,10.65689]
[1779905687218,31.3,74595.73,0.0,-0.92302,6e-05,10.65689]
[1779905687290,31.3,74596.99,0.0,-0.92293,6e-05,10.66589]
[1779905691599,31.3,74596.79,0.0,-0.92293,6e-05,10.66606]
[1779905691722,31.3,74596.79,0.0,-0.92293,6e-05,10.66606]
[1779905697360,31.31,74595.38,0.0,-0.92299,6e-05,10.6603]
[1779905699695,31.31,74597.84,0.0,-0.92283,6e-05,10.67734]
[1779905699719,31.31,74597.84,0.0,-0.92283,6e-05,10.67734]
[1779905700383,31.31,74610.37,0.0,-0.92203,6e-05,10.76269]
[1779905701389,31.31,74610.65,0.0,-0.92201,6e-05,10.76492]
[1779905702428,31.31,74610.65,0.0,-0.92201,6e-05,10.76492]
[1779905702467,31.31,74610.65,0.0,-0.92201,6e-05,10.76492]
[1779905702855,31.31,74610.65,0.0,-0.92201,6e-05,10.76492]
[1779905702968,31.31,74610.65,0.0,-0.92201,6e-05,10.76492]
[1779905702956,31.31,74609.42,0.0,-0.92208,6e-05,10.75731]
[1779905706152,31.31,74613.33,0.0,-0.92183,6e-05,10.78437]
[1779905706218,31.31,74613.33,0.0,-0.92183,6e-05,10.78437]
[1779905706689,31.31,74613.33,0.0,-0.92183,6e-05,10.78437]
[1779905706721,31.31,74613.33,0.0,-0.92183,6e-05,10.78437]
[1779905706822,31.31,74612.3,0.0,-0.92189,6e-05,10.77801]
[1779905707434,31.31,74600.62,0.0,-0.92262,6e-05,10.69925]
[1779905708917,31.31,74600.62,0.0,-0.92262,6e-05,10.69925]
[1779905708970,31.31,74600.62,0.0,-0.92262,6e-05,10.69925]
[1779905708945,31.31,74593.76,0.0,-0.92304,6e-05,10.65407]
[1779905709839,31.31,74593.76,0.0,-0.92304,6e-05,10.65407]
[1779905709979,31.31,74593.76,0.0,-0.92304,6e-05,10.65407]
[1779905709940,31.31,74593.05,0.0,-0.92308,6e-05,10.64983]
[1779905710455,31.31,74586.39,0.0,-0.9235,6e-05,10.60515]
[1779905711463,31.31,74582.29,0.0,-0.92375,6e-05,10.57829]
[1779905713497,31.31,74583.32,0.0,-0.92368,6e-05,10.58581]
[1779905713720,31.31,74583.32,0.0,-0.92368,6e-05,10.58581]
[1779905719519,31.32,74576.67,0.0,-0.92405,6e-05,10.54579]
[1779905721532,31.32,74581.85,0.0,-0.92371,6e-05,10.58175]
[1779905722057,31.32,74581.85,0.0,-0.92371,6e-05,10.58175]
[1779905722218,31.32,74581.85,0.0,-0.92371,6e-05,10.58175]
[1779905723793,31.32,74580.2,0.0,-0.92381,6e-05,10.57133]
[1779905723972,31.32,74580.2,0.0,-0.92381,6e-05,10.57133]
[1779905723983,31.33,74579.01,0.0,-0.92387,6e-05,10.56464]
[1779905725087,31.33,74579.79,0.0,-0.92382,6e-05,10.56986]
[1779905725223,31.33,74579.79,0.0,-0.92382,6e-05,10.56986]
[1779905729998,31.33,74579.31,0.0,-0.92383,6e-05,10.56914]
[1779905730227,31.33,74577.66,0.0,-0.92392,6e-05,10.55874]
[1779905730310,31.33,74577.66,0.0,-0.92392,6e-05,10.55874]
[1779905730470,31.33,74577.66,0.0,-0.92392,6e-05,10.55874]
[1779905730597,31.33,74577.04,0.0,-0.92396,6e-05,10.55524]
[1779905732611,31.33,74580.75,0.0,-0.92374,6e-05,10.57812]
[1779905733650,31.33,74580.75,0.0,-0.92374,6e-05,10.57812]
[1779905733720,31.33,74580.75,0.0,-0.92374,6e-05,10.57812]
[1779905733814,31.33,74587.83,0.0,-0.92328,6e-05,10.62667]
[1779905734625,31.33,74581.71,0.0,-0.92367,6e-05,10.58569]
[1779905739460,31.34,74581.87,0.0,-0.92363,6e-05,10.58975]
[1779905739469,31.34,74581.87,0.0,-0.92363,6e-05,10.58975]
[1779905740905,31.34,74582.91,0.0,-0.92356,6e-05,10.59671]
[1779905740968,31.34,74582.91,0.0,-0.92356,6e-05,10.59671]
[1779905740941,31.34,74591.14,0.0,-0.92304,6e-05,10.65304]
[1779905742698,31.34,74594.23,0.0,-0.92285,6e-05,10.67378]
[1779905742717,31.34,74594.23,0.0,-0.92285,6e-05,10.67378]
[1779905742727,31.34,74592.0,0.0,-0.92298,6e-05,10.6593]
[1779905748856,31.34,74592.48,0.0,-0.92293,6e-05,10.66439]
[1779905748969,31.34,74592.48,0.0,-0.92293,6e-05,10.66439]
[1779905749988,31.35,74590.22,0.0,-0.92306,6e-05,10.65063]
[1779905750219,31.35,74589.52,0.0,-0.9231,6e-05,10.64593]
[1779905750737,31.35,74589.53,0.0,-0.9231,6e-05,10.64649]
[1779905752753,31.35,74600.24,0.0,-0.92242,6e-05,10.71944]
[1779905753759,31.35,74604.4,0.0,-0.92215,6e-05,10.74793]
[1779905754468,31.35,74604.4,0.0,-0.92215,6e-05,10.74793]
[1779905754722,31.35,74604.4,0.0,-0.92215,6e-05,10.74793]
[1779905754823,31.35,74604.93,0.0,-0.92211,6e-05,10.75223]
[1779905759817,31.35,74609.54,0.0,-0.92181,6e-05,10.78471]
[1779905760195,31.35,74609.54,0.0,-0.92181,6e-05,10.78471]
[1779905760220,31.35,74609.54,0.0,-0.92181,6e-05,10.78471]
[1779905761681,31.35,74609.5,0.0,-0.92181,6e-05,10.78507]
[1779905761733,31.35,74609.5,0.0,-0.92181,6e-05,10.78507]
[1779905761832,31.35,74608.92,0.0,-0.92184,6e-05,10.78146]
[1779905764852,31.35,74594.84,0.0,-0.92272,6e-05,10.68755]
[1779905765965,31.35,74594.84,0.0,-0.92272,6e-05,10.68755]
[1779905765980,31.35,74593.75,0.0,-0.92278,6e-05,10.68067]
[1779905766217,31.35,74593.75,0.0,-0.92278,6e-05,10.68067]
[1779905767674,31.36,74593.27,0.0,-0.9228,6e-05,10.67791]
[1779905767718,31.36,74593.27,0.0,-0.9228,6e-05,10.67791]
[1779905767873,31.36,74592.87,0.0,-0.92283,6e-05,10.67569]
[1779905769886,31.36,74597.16,0.0,-0.92255,6e-05,10.70545]
[1779905773193,31.36,74598.25,0.0,-0.92247,6e-05,10.71409]
[1779905773226,31.36,74598.25,0.0,-0.92247,6e-05,10.71409]
[1779905774922,31.36,74606.73,0.0,-0.92193,6e-05,10.77205]
[1779905775555,31.36,74606.73,0.0,-0.92193,6e-05,10.77205]
[1779905775718,31.36,74606.73,0.0,-0.92193,6e-05,10.77205]
[1779905776012,31.36,74606.73,0.0,-0.92193,6e-05,10.77205]
[1779905776061,31.36,74609.79,0.0,-0.92173,6e-05,10.79305]
[1779905776231,31.36,74609.79,0.0,-0.92173,6e-05,10.79305]
[1779905776936,31.36,74614.91,0.0,-0.9214,6e-05,10.82795]
[1779905778324,31.36,74617.94,0.0,-0.92121,6e-05,10.84871]
[1779905778468,31.36,74617.94,0.0,-0.92121,6e-05,10.84871]
[1779905782979,31.36,74629.07,0.0,-0.92049,6e-05,10.92518]
[1779905783985,31.36,74635.16,0.0,-0.9201,6e-05,10.96667]
[1779905787006,31.36,74653.28,0.0,-0.91893,6e-05,11.09035]
[1779905788014,31.36,74662.97,0.0,-0.9183,7e-05,11.15659]
[1779905789021,31.36,74660.32,0.0,-0.91848,7e-05,11.13816]
[1779905792052,31.36,74650.27,0.0,-0.91916,6e-05,11.06546]
[1779905793059,31.36,74647.57,0.0,-0.91933,6e-05,11.04692]
[1779905795075,31.36,74643.36,0.0,-0.9196,6e-05,11.01806]
[1779905796082,31.36,74638.74,0.0,-0.9199,6e-05,10.98656]
[1779905798096,31.36,74645.3,0.0,-0.91948,6e-05,11.0313]
[1779905799106,31.36,74633.99,0.0,-0.92021,6e-05,10.95421]
[1779905800110,31.36,74626.5,0.0,-0.92068,6e-05,10.90341]
[1779905801535,31.36,74626.5,0.0,-0.92068,6e-05,10.90341]
[1779905801629,31.36,74626.5,0.0,-0.92068,6e-05,10.90341]
[1779905803328,31.36,74626.19,0.0,-0.9207,6e-05,10.90163]
[1779905803468,31.36,74626.19,0.0,-0.9207,6e-05,10.90163]
[1779905803533,31.36,74625.64,0.0,-0.92073,6e-05,10.89806]
[1779905809173,31.36,74625.44,0.0,-0.92074,6e-05,10.89759]
[1779905810284,31.36,74625.44,0.0,-0.92074,6e-05,10.89759]
[1779905810468,31.36,74625.44,0.0,-0.92074,6e-05,10.89759]
[1779905815077,31.36,74625.97,0.0,-0.9207,6e-05,10.90172]
[1779905814208,31.36,74618.24,0.0,-0.92119,6e-05,10.84946]
[1779905815221,31.36,74618.24,0.0,-0.92119,6e-05,10.84946]
[1779905815278,31.36,74616.38,0.0,-0.92131,6e-05,10.83708]
[1779905816222,31.36,74604.11,0.0,-0.92208,6e-05,10.75445]
[1779905817229,31.37,74599.74,0.0,-0.92235,6e-05,10.72536]
[1779905818236,31.37,74603.75,0.0,-0.9221,6e-05,10.75276]
[1779905819856,31.37,74603.75,0.0,-0.9221,6e-05,10.75276]
[1779905819967,31.37,74603.75,0.0,-0.9221,6e-05,10.75276]
[1779905820069,31.37,74607.34,0.0,-0.92186,6e-05,10.77763]
[1779905822135,31.37,74607.53,0.0,-0.92185,6e-05,10.77923]
[1779905822218,31.37,74607.53,0.0,-0.92185,6e-05,10.77923]
[1779905822264,31.37,74610.99,0.0,-0.92163,6e-05,10.8029]
[1779905826716,31.37,74613.91,0.0,-0.92143,6e-05,10.82347]
[1779905826967,31.37,74613.91,0.0,-0.92143,6e-05,10.82347]
[1779905830098,31.37,74608.42,0.0,-0.92177,6e-05,10.78716]
[1779905830122,31.37,74607.54,0.0,-0.92182,6e-05,10.78183]
[1779905830222,31.37,74607.54,0.0,-0.92182,6e-05,10.78183]
[1779905830731,31.37,74607.54,0.0,-0.92182,6e-05,10.78183]
[1779905835354,31.37,74613.97,0.0,-0.9214,6e-05,10.82683]
[1779905836273,31.37,74613.97,0.0,-0.9214,6e-05,10.82683]
[1779905836472,31.37,74613.97,0.0,-0.9214,6e-05,10.82683]
[1779905836497,31.37,74615.04,0.0,-0.92133,6e-05,10.83431]
[1779905842343,31.38,74615.96,0.0,-0.92126,6e-05,10.84175]
[1779905847375,31.38,74613.73,0.0,-0.92139,6e-05,10.82768]
[1779905850465,31.38,74619.31,0.0,-0.92103,6e-05,10.86633]
[1779905854500,31.38,74623.03,0.0,-0.92081,6e-05,10.88889]
[1779905858646,31.38,74621.68,0.0,-0.92089,6e-05,10.88009]
[1779905859462,31.38,74624.53,0.0,-0.92071,6e-05,10.89961]
[1779905860543,31.38,74643.06,0.0,-0.91952,6e-05,11.02566]
[1779905861557,31.38,74648.75,0.0,-0.91915,6e-05,11.06438]
[1779905862564,31.38,74658.33,0.0,-0.91853,7e-05,11.12976]
[1779905863572,31.38,74660.45,0.0,-0.9184,7e-05,11.14403]
[1779905866592,31.38,74669.46,0.0,-0.91781,7e-05,11.20552]
[1779905868606,31.38,74674.43,0.0,-0.91749,7e-05,11.23945]
[1779905873641,31.38,74674.32,0.0,-0.91751,7e-05,11.23771]
[1779905878676,31.37,74673.28,0.0,-0.91759,7e-05,11.22866]
[1779905880015,31.37,74673.28,0.0,-0.91759,7e-05,11.22866]
[1779905880070,31.37,74673.12,0.0,-0.91761,7e-05,11.22684]
[1779905880219,31.37,74673.12,0.0,-0.91761,7e-05,11.22684]
[1779905884561,31.37,74671.16,0.0,-0.91775,7e-05,11.21231]
[1779905884719,31.37,74671.16,0.0,-0.91775,7e-05,11.21231]
[1779905890903,31.37,74670.54,0.0,-0.91781,7e-05,11.20612]
[1779905891005,31.37,74675.19,0.0,-0.91751,7e-05,11.23744]
[1779905892210,31.37,74679.14,0.0,-0.91725,7e-05,11.26465]
[1779905892219,31.37,74679.14,0.0,-0.91725,7e-05,11.26465]
[1779905892643,31.37,74679.14,0.0,-0.91725,7e-05,11.26465]
[1779905892719,31.37,74679.14,0.0,-0.91725,7e-05,11.26465]
[1779905892775,31.37,74680.59,0.0,-0.91716,7e-05,11.27425]
[1779905897179,31.37,74682.64,0.0,-0.91704,7e-05,11.28718]
[1779905897219,31.36,74684.2,0.0,-0.91694,7e-05,11.29753]
[1779905897351,31.36,74684.2,0.0,-0.91694,7e-05,11.29753]
[1779905897467,31.36,74684.2,0.0,-0.91694,7e-05,11.29753]
[1779905897810,31.36,74687.47,0.0,-0.91673,7e-05,11.31968]
[1779905901838,31.36,74691.75,0.0,-0.91646,7e-05,11.34739]
[1779905902845,31.36,74695.92,0.0,-0.91619,7e-05,11.37575]
[1779905904544,31.36,74697.13,0.0,-0.91611,7e-05,11.38361]
[1779905904731,31.36,74697.13,0.0,-0.91611,7e-05,11.38361]
[1779905904976,31.36,74697.13,0.0,-0.91611,7e-05,11.38361]
[1779905905070,31.36,74697.73,0.0,-0.91608,7e-05,11.38664]
[1779905905221,31.36,74697.73,0.0,-0.91608,7e-05,11.38664]
[1779905910901,31.35,74695.3,0.0,-0.91627,7e-05,11.36698]
[1779905914114,31.35,74691.04,0.0,-0.91659,7e-05,11.33315]
[1779905914220,31.35,74691.04,0.0,-0.91659,7e-05,11.33315]
[1779905914167,31.35,74698.08,0.0,-0.91613,7e-05,11.3809]
[1779905914827,31.35,74698.08,0.0,-0.91613,7e-05,11.3809]
[1779905914969,31.35,74698.08,0.0,-0.91613,7e-05,11.3809]
[1779905918164,31.35,74700.24,0.0,-0.916,7e-05,11.39473]
[1779905918221,31.35,74700.24,0.0,-0.916,7e-05,11.39473]
[1779905918198,31.35,74701.17,0.0,-0.91595,7e-05,11.40003]
[1779905918252,31.35,74701.17,0.0,-0.91595,7e-05,11.40003]
[1779905918468,31.35,74701.17,0.0,-0.91595,7e-05,11.40003]
[1779905921478,31.35,74703.7,0.0,-0.91579,7e-05,11.41644]
[1779905921615,31.35,74703.7,0.0,-0.91579,7e-05,11.41644]
[1779905921720,31.35,74703.7,0.0,-0.91579,7e-05,11.41644]
[1779905921978,31.35,74705.34,0.0,-0.91569,7e-05,11.42726]
[1779905926455,31.34,74702.98,0.0,-0.91587,7e-05,11.40783]
[1779905926469,31.34,74702.98,0.0,-0.91587,7e-05,11.40783]
[1779905926897,31.34,74702.98,0.0,-0.91587,7e-05,11.40783]
[1779905926969,31.34,74702.98,0.0,-0.91587,7e-05,11.40783]
[1779905927013,31.34,74703.37,0.0,-0.91585,7e-05,11.40996]
[1779905931042,31.34,74698.86,0.0,-0.91618,7e-05,11.37629]
[1779905932049,31.34,74687.45,0.0,-0.91694,7e-05,11.29677]
[1779905933056,31.34,74680.62,0.0,-0.91739,7e-05,11.24921]
[1779905933461,31.34,74680.62,0.0,-0.91739,7e-05,11.24921]
[1779905933472,31.34,74680.62,0.0,-0.91739,7e-05,11.24921]
[1779905933914,31.34,74680.62,0.0,-0.91739,7e-05,11.24921]
[1779905933970,31.34,74680.62,0.0,-0.91739,7e-05,11.24921]
[1779905934063,31.34,74681.65,0.0,-0.91733,7e-05,11.25596]
[1779905938272,31.33,74685.18,0.0,-0.91711,7e-05,11.2788]
[1779905938512,31.33,74685.18,0.0,-0.91711,7e-05,11.2788]
[1779905940022,31.33,74684.34,0.0,-0.91717,7e-05,11.27258]
[1779905940217,31.33,74684.34,0.0,-0.91717,7e-05,11.27258]
[1779905940240,31.33,74685.9,0.0,-0.91707,7e-05,11.28295]
[1779905942774,31.33,74685.19,0.0,-0.91713,7e-05,11.2772]
[1779905942969,31.33,74685.19,0.0,-0.91713,7e-05,11.2772]
[1779905948166,31.33,74683.64,0.0,-0.91725,7e-05,11.2641]
[1779905948831,31.33,74683.64,0.0,-0.91725,7e-05,11.2641]
[1779905948967,31.33,74683.64,0.0,-0.91725,7e-05,11.2641]
[1779905949240,31.33,74683.64,0.0,-0.91725,7e-05,11.2641]
[1779905949255,31.33,74683.69,0.0,-0.91725,7e-05,11.26404]
[1779905949470,31.33,74683.69,0.0,-0.91725,7e-05,11.26404]
[1779905950181,31.33,74674.22,0.0,-0.91788,7e-05,11.19837]
[1779905951189,31.33,74673.12,0.0,-0.91795,7e-05,11.1905]
[1779905952198,31.33,74668.17,0.0,-0.91828,7e-05,11.15619]
[1779905953204,31.33,74663.58,0.0,-0.91858,7e-05,11.12445]
[1779905954842,31.32,74662.07,0.0,-0.91868,7e-05,11.11391]
[1779905954969,31.32,74662.07,0.0,-0.91868,7e-05,11.11391]
[1779905955111,31.32,74662.07,0.0,-0.91868,7e-05,11.11391]
[1779905955222,31.32,74662.07,0.0,-0.91868,7e-05,11.11391]
[1779905955257,31.32,74661.19,0.0,-0.91874,7e-05,11.10771]
[1779905961260,31.32,74661.94,0.0,-0.9187,7e-05,11.11199]
[1779905962121,31.32,74661.94,0.0,-0.9187,7e-05,11.11199]
[1779905962220,31.32,74661.94,0.0,-0.9187,7e-05,11.11199]
[1779905962267,31.32,74662.08,0.0,-0.91869,7e-05,11.1128]
[1779905962280,31.32,74662.08,0.0,-0.91869,7e-05,11.1128]
[1779905962472,31.32,74662.08,0.0,-0.91869,7e-05,11.1128]
[1779905966295,31.32,74667.98,0.0,-0.91831,7e-05,11.1527]
[1779905967962,31.32,74667.98,0.0,-0.91831,7e-05,11.1527]
[1779905967970,31.32,74667.98,0.0,-0.91831,7e-05,11.1527]
[1779905968037,31.32,74672.63,0.0,-0.91801,7e-05,11.18446]
[1779905968421,31.32,74672.63,0.0,-0.91801,7e-05,11.18446]
[1779905968468,31.32,74672.63,0.0,-0.91801,7e-05,11.18446]
[1779905971330,31.32,74680.41,0.0,-0.91753,7e-05,11.23378]
[1779905972390,31.32,74680.41,0.0,-0.91753,7e-05,11.23378]
[1779905972470,31.32,74680.41,0.0,-0.91753,7e-05,11.23378]
[1779905972549,31.32,74680.41,0.0,-0.91753,7e-05,11.23378]
[1779905972719,31.32,74680.41,0.0,-0.91753,7e-05,11.23378]
[1779905972770,31.32,74682.99,0.0,-0.91737,7e-05,11.25126]
[1779905978391,31.32,74698.99,0.0,-0.91633,7e-05,11.35986]
[1779905979798,31.32,74698.99,0.0,-0.91633,7e-05,11.35986]
[1779905979867,31.32,74713.75,0.0,-0.91535,7e-05,11.46191]
[1779905980402,31.32,74721.74,0.0,-0.91481,7e-05,11.51787]
[1779905982283,31.32,74721.74,0.0,-0.91481,7e-05,11.51787]
[1779905981409,31.32,74724.22,0.0,-0.91464,7e-05,11.53538]
[1779905982416,31.32,74724.8,0.0,-0.9146,7e-05,11.53959]
[1779905983891,31.32,74724.8,0.0,-0.9146,7e-05,11.53959]
[1779905983966,31.32,74724.8,0.0,-0.9146,7e-05,11.53959]
[1779905985437,31.32,74720.89,0.0,-0.91486,7e-05,11.51275]
[1779905987451,31.32,74716.44,0.0,-0.91516,7e-05,11.48119]
[1779905989467,31.32,74710.65,0.0,-0.91556,7e-05,11.43966]
[1779905991482,31.31,74708.21,0.0,-0.91574,7e-05,11.4215]
[1779905993442,31.31,74707.95,0.0,-0.91576,7e-05,11.41911]
[1779905993470,31.31,74707.95,0.0,-0.91576,7e-05,11.41911]
[1779905993837,31.31,74707.95,0.0,-0.91576,7e-05,11.41911]
[1779905993971,31.31,74707.95,0.0,-0.91576,7e-05,11.41911]
[1779905994064,31.31,74707.76,0.0,-0.91578,7e-05,11.4172]
[1779905999538,31.31,74709.98,0.0,-0.91566,7e-05,11.42909]
[1779906002579,31.3,74695.5,0.0,-0.91665,7e-05,11.32678]
[1779906004046,31.3,74695.5,0.0,-0.91665,7e-05,11.32678]
[1779906004229,31.3,74695.5,0.0,-0.91665,7e-05,11.32678]
[1779906004266,31.3,74691.85,0.0,-0.9169,7e-05,11.30066]
[1779906005122,31.3,74691.85,0.0,-0.9169,7e-05,11.30066]
[1779906005227,31.3,74691.85,0.0,-0.9169,7e-05,11.30066]
[1779906010885,31.3,74694.88,0.0,-0.91672,7e-05,11.31963]
[1779906010969,31.3,74694.88,0.0,-0.91672,7e-05,11.31963]
[1779906011326,31.3,74694.88,0.0,-0.91672,7e-05,11.31963]
[1779906011210,31.3,74696.36,0.0,-0.91663,7e-05,11.32899]
[1779906011469,31.3,74696.36,0.0,-0.91663,7e-05,11.32899]
[1779906015317,31.3,74696.4,0.0,-0.91663,7e-05,11.32837]
[1779906015469,31.3,74697.03,0.0,-0.9166,7e-05,11.33183]
[1779906015839,31.3,74697.03,0.0,-0.9166,7e-05,11.33183]
[1779906015969,31.3,74697.03,0.0,-0.9166,7e-05,11.33183]
[1779906015983,31.3,74693.99,0.0,-0.9168,7e-05,11.31078]
[1779906019645,31.3,74693.15,0.0,-0.91687,7e-05,11.30371]
[1779906019723,31.3,74693.15,0.0,-0.91687,7e-05,11.30371]
[1779906023324,31.29,74696.05,0.0,-0.91669,7e-05,11.32257]
[1779906023348,31.29,74694.66,0.0,-0.91679,7e-05,11.31209]
[1779906023467,31.29,74694.66,0.0,-0.91679,7e-05,11.31209]
[1779906023495,31.29,74694.66,0.0,-0.91679,7e-05,11.31209]
[1779906023725,31.29,74694.66,0.0,-0.91679,7e-05,11.31209]
[1779906023727,31.29,74693.04,0.0,-0.9169,7e-05,11.30088]
[1779906027396,31.29,74690.85,0.0,-0.91706,7e-05,11.28418]
[1779906027469,31.29,74690.85,0.0,-0.91706,7e-05,11.28418]
[1779906030928,31.29,74691.59,0.0,-0.91701,7e-05,11.28853]
[1779906030967,31.29,74691.59,0.0,-0.91701,7e-05,11.28853]
[1779906031029,31.29,74691.29,0.0,-0.91706,7e-05,11.28281]
[1779906035151,31.29,74691.28,0.0,-0.91707,7e-05,11.2816]
[1779906035220,31.29,74691.28,0.0,-0.91707,7e-05,11.2816]
[1779906039166,31.28,74693.27,0.0,-0.91695,7e-05,11.29382]
[1779906039221,31.28,74693.27,0.0,-0.91695,7e-05,11.29382]
[1779906039222,31.28,74692.73,0.0,-0.91699,7e-05,11.28968]
[1779906039568,31.28,74692.73,0.0,-0.91699,7e-05,11.28968]
[1779906039722,31.28,74692.73,0.0,-0.91699,7e-05,11.28968]
[1779906041863,31.28,74683.25,0.0,-0.91763,7e-05,11.22296]
[1779906042860,31.28,74674.55,0.0,-0.91821,7e-05,11.1627]
[1779906043389,31.28,74674.55,0.0,-0.91821,7e-05,11.1627]
[1779906043475,31.28,74674.55,0.0,-0.91821,7e-05,11.1627]
[1779906043898,31.28,74674.55,0.0,-0.91821,7e-05,11.1627]
[1779906043969,31.28,74674.55,0.0,-0.91821,7e-05,11.1627]
[1779906044057,31.28,74673.51,0.0,-0.91828,7e-05,11.15531]
[1779906049910,31.28,74673.33,0.0,-0.9183,7e-05,11.15275]
[1779906053228,31.28,74676.18,0.0,-0.91812,7e-05,11.17188]
[1779906053276,31.28,74670.95,0.0,-0.91847,7e-05,11.13544]
[1779906053469,31.28,74670.95,0.0,-0.91847,7e-05,11.13544]
[1779906054356,31.28,74670.95,0.0,-0.91847,7e-05,11.13544]
[1779906053938,31.28,74667.08,0.0,-0.91872,7e-05,11.10885]
[1779906054468,31.28,74667.08,0.0,-0.91872,7e-05,11.10885]
[1779906057194,31.28,74666.23,0.0,-0.91878,7e-05,11.1027]
[1779906058973,31.28,74660.05,0.0,-0.91918,6e-05,11.05986]
[1779906060228,31.28,74660.05,0.0,-0.91918,6e-05,11.05986]
[1779906060321,31.28,74658.67,0.0,-0.91927,6e-05,11.05024]
[1779906060473,31.28,74658.67,0.0,-0.91927,6e-05,11.05024]
[1779906061104,31.28,74658.67,0.0,-0.91927,6e-05,11.05024]
[1779906061219,31.28,74658.67,0.0,-0.91927,6e-05,11.05024]
[1779906061319,31.28,74659.48,0.0,-0.91922,6e-05,11.05571]
[1779906063005,31.28,74670.53,0.0,-0.9185,7e-05,11.13146]
[1779906064014,31.28,74676.38,0.0,-0.91812,7e-05,11.17161]
[1779906064697,31.28,74676.38,0.0,-0.91812,7e-05,11.17161]
[1779906064718,31.28,74676.38,0.0,-0.91812,7e-05,11.17161]
[1779906065020,31.28,74670.65,0.0,-0.9185,7e-05,11.13199]
[1779906065646,31.28,74670.65,0.0,-0.9185,7e-05,11.13199]
[1779906065720,31.28,74670.65,0.0,-0.9185,7e-05,11.13199]
[1779906067596,31.28,74672.08,0.0,-0.91841,7e-05,11.14138]
[1779906072069,31.27,74667.63,0.0,-0.91871,7e-05,11.10986]
[1779906072671,31.27,74667.63,0.0,-0.91871,7e-05,11.10986]
[1779906072720,31.27,74667.63,0.0,-0.91871,7e-05,11.10986]
[1779906073076,31.27,74664.38,0.0,-0.91892,7e-05,11.08734]
[1779906074083,31.27,74660.35,0.0,-0.91919,6e-05,11.05956]
[1779906075268,31.27,74653.8,0.0,-0.91961,6e-05,11.01454]
[1779906076097,31.27,74650.3,0.0,-0.91984,6e-05,10.99062]
[1779906077104,31.27,74641.85,0.0,-0.92038,6e-05,10.93296]
[1779906078111,31.27,74634.82,0.0,-0.92083,6e-05,10.88515]
[1779906079118,31.27,74637.31,0.0,-0.92067,6e-05,10.90221]
[1779906080126,31.27,74642.11,0.0,-0.92036,6e-05,10.93509]
[1779906081132,31.27,74652.68,0.0,-0.91968,6e-05,11.0074]
[1779906082139,31.27,74659.99,0.0,-0.9192,6e-05,11.05756]
[1779906083146,31.27,74659.96,0.0,-0.91921,6e-05,11.05736]
[1779906084050,31.27,74659.96,0.0,-0.91921,6e-05,11.05736]
[1779906084219,31.27,74659.96,0.0,-0.91921,6e-05,11.05736]
[1779906090363,31.27,74661.64,0.0,-0.9191,6e-05,11.06853]
[1779906090470,31.27,74662.06,0.0,-0.91907,6e-05,11.07129]
[1779906091202,31.27,74666.27,0.0,-0.91882,7e-05,11.09694]
[1779906092209,31.27,74669.37,0.0,-0.91862,7e-05,11.11807]
[1779906093216,31.27,74672.9,0.0,-0.91839,7e-05,11.14233]
[1779906094428,31.27,74672.9,0.0,-0.91839,7e-05,11.14233]
[1779906094470,31.27,74675.01,0.0,-0.91826,7e-05,11.15655]
[1779906101272,31.27,74676.32,0.0,-0.91818,7e-05,11.16416]
[1779906104754,31.27,74678.06,0.0,-0.91808,7e-05,11.17555]
[1779906104968,31.27,74678.06,0.0,-0.91808,7e-05,11.17555]
[1779906107314,31.27,74681.57,0.0,-0.91785,7e-05,11.19909]
[1779906110335,31.27,74684.06,0.0,-0.9177,7e-05,11.21548]
[1779906112345,31.27,74683.73,0.0,-0.91772,7e-05,11.21292]
[1779906112469,31.27,74684.39,0.0,-0.91768,7e-05,11.21719]
[1779906117901,31.27,74682.21,0.0,-0.91784,7e-05,11.20068]
[1779906117969,31.27,74682.21,0.0,-0.91784,7e-05,11.20068]
[1779906123431,31.26,74682.26,0.0,-0.91785,7e-05,11.19927]
[1779906125240,31.26,74682.05,0.0,-0.91787,7e-05,11.19753]
[1779906125467,31.26,74682.05,0.0,-0.91787,7e-05,11.19725]
[1779906126452,31.26,74677.69,0.0,-0.91816,7e-05,11.16692]
[1779906127841,31.26,74676.22,0.0,-0.91826,7e-05,11.15657]
[1779906127969,31.26,74676.22,0.0,-0.91826,7e-05,11.15657]
[1779906128472,31.26,74681.96,0.0,-0.91788,7e-05,11.19592]
[1779906131457,31.26,74684.86,0.0,-0.9177,7e-05,11.21507]
[1779906132343,31.26,74684.86,0.0,-0.9177,7e-05,11.21507]
[1779906132469,31.26,74684.86,0.0,-0.9177,7e-05,11.21507]
[1779906132498,31.26,74689.88,0.0,-0.91737,7e-05,11.24943]
[1779906133779,31.26,74689.88,0.0,-0.91737,7e-05,11.24943]
[1779906133995,31.26,74689.88,0.0,-0.91737,7e-05,11.24943]
[1779906134117,31.26,74691.13,0.0,-0.91729,7e-05,11.25771]
[1779906135370,31.26,74691.13,0.0,-0.91729,7e-05,11.25771]
[1779906135413,31.26,74709.88,0.0,-0.91605,7e-05,11.38723]
[1779906135523,31.26,74717.13,0.0,-0.91557,7e-05,11.43769]
[1779906138187,31.26,74716.89,0.0,-0.91559,7e-05,11.43581]
[1779906138248,31.26,74718.82,0.0,-0.91546,7e-05,11.44883]
[1779906139551,31.26,74715.85,0.0,-0.91566,7e-05,11.4279]
[1779906144173,31.26,74714.18,0.0,-0.91578,7e-05,11.41586]
[1779906144182,31.26,74719.26,0.0,-0.91544,7e-05,11.45112]
[1779906144593,31.26,74723.01,0.0,-0.91519,7e-05,11.47753]
[1779906145600,31.26,74726.06,0.0,-0.91498,7e-05,11.49903]
[1779906147492,31.26,74726.06,0.0,-0.91498,7e-05,11.49903]
[1779906147613,31.26,74728.54,0.0,-0.91481,7e-05,11.51672]
[1779906151643,31.26,74723.22,0.0,-0.9152,7e-05,11.47456]
[1779906152625,31.26,74723.22,0.0,-0.9152,7e-05,11.47456]
[1779906152721,31.26,74723.22,0.0,-0.9152,7e-05,11.47456]
[1779906153657,31.25,74729.28,0.0,-0.9148,7e-05,11.51592]
[1779906154664,31.25,74734.64,0.0,-0.91445,7e-05,11.55312]
[1779906156902,31.25,74733.91,0.0,-0.9145,7e-05,11.5472]
[1779906156967,31.25,74733.91,0.0,-0.9145,7e-05,11.5472]
[1779906159699,31.25,74727.57,0.0,-0.91494,7e-05,11.50148]
[1779906160632,31.25,74727.57,0.0,-0.91494,7e-05,11.50148]
[1779906160718,31.25,74727.57,0.0,-0.91494,7e-05,11.50148]
[1779906161883,31.25,74727.42,0.0,-0.91496,7e-05,11.49967]
[1779906165634,31.25,74731.66,0.0,-0.9147,7e-05,11.52721]
[1779906165722,31.25,74731.66,0.0,-0.9147,7e-05,11.52721]
[1779906170776,31.25,74731.77,0.0,-0.91469,7e-05,11.52778]
[1779906173629,31.25,74731.79,0.0,-0.91469,7e-05,11.52817]
[1779906173719,31.25,74731.79,0.0,-0.91469,7e-05,11.52817]
[1779906174804,31.25,74738.73,0.0,-0.91422,7e-05,11.57703]
[1779906178921,31.25,74739.52,0.0,-0.91416,7e-05,11.58275]
[1779906184874,31.25,74744.49,0.0,-0.91382,7e-05,11.61814]
[1779906185881,31.25,74748.33,0.0,-0.91355,7e-05,11.64513]
[1779906189909,31.25,74737.59,0.0,-0.91429,7e-05,11.56968]
[1779906190916,31.25,74737.89,0.0,-0.91426,7e-05,11.57188]
[1779906191923,31.25,74734.4,0.0,-0.9145,7e-05,11.54753]
[1779906193937,31.25,74730.44,0.0,-0.91477,7e-05,11.52011]
[1779906197617,31.25,74728.27,0.0,-0.91491,7e-05,11.50546]
[1779906198717,31.25,74729.03,0.0,-0.91485,7e-05,11.51096]
[1779906200986,31.25,74738.79,0.0,-0.91419,7e-05,11.57983]
[1779906201993,31.25,74740.2,0.0,-0.91409,7e-05,11.5898]
[1779906205015,31.25,74735.44,0.0,-0.91441,7e-05,11.55664]
[1779906207030,31.25,74725.69,0.0,-0.91507,7e-05,11.48871]
[1779906209471,31.25,74724.23,0.0,-0.91517,7e-05,11.47825]
[1779906213486,31.25,74724.69,0.0,-0.91517,7e-05,11.4771]
[1779906216806,31.25,74726.16,0.0,-0.91508,7e-05,11.48619]
[1779906216969,31.25,74726.16,0.0,-0.91508,7e-05,11.48619]
[1779906222138,31.25,74720.86,0.0,-0.91543,7e-05,11.45034]
[1779906223145,31.25,74716.75,0.0,-0.9157,7e-05,11.42191]
[1779906226073,31.25,74718.89,0.0,-0.91556,7e-05,11.43689]
[1779906226217,31.25,74718.89,0.0,-0.91556,7e-05,11.43689]
[1779906232296,31.25,74717.74,0.0,-0.91562,7e-05,11.43036]
[1779906232467,31.25,74717.74,0.0,-0.91562,7e-05,11.43036]
[1779906232575,31.25,74718.72,0.0,-0.91555,7e-05,11.43772]
[1779906233510,31.25,74718.72,0.0,-0.91555,7e-05,11.43772]
[1779906233720,31.25,74719.18,0.0,-0.91552,7e-05,11.44075]
[1779906235469,31.25,74719.3,0.0,-0.91551,7e-05,11.44159]
[1779906235571,31.25,74719.26,0.0,-0.91552,7e-05,11.44095]
[1779906241271,31.25,74722.67,0.0,-0.91529,7e-05,11.46431]
[1779906242167,31.25,74722.67,0.0,-0.91529,7e-05,11.46431]
[1779906242219,31.25,74722.67,0.0,-0.91529,7e-05,11.46431]
[1779906248320,31.25,74722.65,0.0,-0.91528,7e-05,11.46591]
[1779906248774,31.25,74722.65,0.0,-0.91528,7e-05,11.46591]
[1779906248967,31.25,74722.65,0.0,-0.91528,7e-05,11.46591]
[1779906251341,31.25,74730.42,0.0,-0.91475,7e-05,11.52096]
[1779906253354,31.25,74723.65,0.0,-0.9152,7e-05,11.47411]
[1779906254619,31.25,74723.65,0.0,-0.9152,7e-05,11.47411]
[1779906254718,31.25,74722.46,0.0,-0.91528,7e-05,11.46554]
[1779906255369,31.25,74722.76,0.0,-0.91526,7e-05,11.46731]
[1779906255946,31.25,74722.76,0.0,-0.91526,7e-05,11.46731]
[1779906255967,31.25,74722.76,0.0,-0.91526,7e-05,11.46731]
[1779906256376,31.25,74722.0,0.0,-0.91531,7e-05,11.46201]
[1779906259294,31.25,74721.87,0.0,-0.91533,7e-05,11.46066]
[1779906259468,31.25,74721.87,0.0,-0.91533,7e-05,11.46066]
[1779906262418,31.25,74717.24,0.0,-0.91565,7e-05,11.4273]
[1779906264424,31.25,74713.13,0.0,-0.91593,7e-05,11.39811]
[1779906264473,31.25,74713.13,0.0,-0.91593,7e-05,11.39811]
[1779906265494,31.25,74714.88,0.0,-0.91582,7e-05,11.40976]
[1779906265589,31.25,74714.92,0.0,-0.91582,7e-05,11.40949]
[1779906265719,31.25,74714.92,0.0,-0.91582,7e-05,11.40949]
[1779906268460,31.25,74720.78,0.0,-0.91543,7e-05,11.44965]
[1779906269610,31.25,74720.78,0.0,-0.91543,7e-05,11.44965]
[1779906269467,31.25,74725.18,0.0,-0.91514,7e-05,11.48024]
[1779906269718,31.25,74725.18,0.0,-0.91514,7e-05,11.48024]
[1779906271481,31.25,74729.87,0.0,-0.91484,7e-05,11.50985]
[1779906272845,31.25,74733.61,0.0,-0.91459,7e-05,11.53624]
[1779906272969,31.25,74733.61,0.0,-0.91459,7e-05,11.53624]
[1779906273462,31.25,74733.61,0.0,-0.91459,7e-05,11.53624]
[1779906273471,31.25,74733.61,0.0,-0.91459,7e-05,11.53624]
[1779906273495,31.25,74734.56,0.0,-0.91452,7e-05,11.54309]
[1779906277094,31.25,74735.51,0.0,-0.91445,7e-05,11.55027]
[1779906277222,31.25,74735.51,0.0,-0.91445,7e-05,11.55027]
[1779906280549,31.25,74740.2,0.0,-0.91413,7e-05,11.58366]
[1779906283490,31.25,74741.7,0.0,-0.91403,7e-05,11.59438]
[1779906283719,31.25,74740.83,0.0,-0.91408,7e-05,11.58837]
[1779906283783,31.25,74740.83,0.0,-0.91408,7e-05,11.58837]
[1779906283968,31.25,74740.83,0.0,-0.91408,7e-05,11.58837]
[1779906284577,31.25,74740.89,0.0,-0.91408,7e-05,11.58889]
[1779906289612,31.25,74740.47,0.0,-0.9141,7e-05,11.58643]
[1779906293005,31.25,74737.59,0.0,-0.91429,7e-05,11.56656]
[1779906293218,31.25,74737.59,0.0,-0.91429,7e-05,11.56656]
[1779906296596,31.25,74739.77,0.0,-0.91414,7e-05,11.58223]
[1779906296720,31.25,74740.33,0.0,-0.9141,7e-05,11.58627]
[1779906298122,31.25,74740.07,0.0,-0.91412,7e-05,11.58456]
[1779906298218,31.25,74740.07,0.0,-0.91412,7e-05,11.58456]
[1779906299682,31.25,74738.25,0.0,-0.91424,7e-05,11.57203]
[1779906303777,31.25,74735.36,0.0,-0.91443,7e-05,11.55217]
[1779906303967,31.25,74735.36,0.0,-0.91443,7e-05,11.55217]
[1779906308050,31.25,74738.94,0.0,-0.91418,7e-05,11.57787]
[1779906308218,31.25,74738.94,0.0,-0.91418,7e-05,11.57787]
[1779906308457,31.25,74738.94,0.0,-0.91418,7e-05,11.57787]
[1779906308467,31.25,74738.94,0.0,-0.91418,7e-05,11.57787]
[1779906308558,31.26,74739.81,0.0,-0.91412,7e-05,11.58421]
[1779906313434,31.26,74739.49,0.0,-0.91414,7e-05,11.58229]
[1779906313470,31.26,74739.49,0.0,-0.91414,7e-05,11.58229]
[1779906317809,31.26,74733.64,0.0,-0.91453,7e-05,11.54212]
[1779906318816,31.26,74721.68,0.0,-0.91534,7e-05,11.45828]
[1779906319823,31.26,74721.68,0.0,-0.91534,7e-05,11.45828]
[1779906319971,31.26,74721.68,0.0,-0.91534,7e-05,11.45828]
[1779906320063,31.26,74720.01,0.0,-0.91545,7e-05,11.44649]
[1779906320830,31.26,74725.46,0.0,-0.91509,7e-05,11.48439]
[1779906322917,31.26,74728.7,0.0,-0.91488,7e-05,11.50641]
[1779906322968,31.26,74728.7,0.0,-0.91488,7e-05,11.50641]
[1779906323005,31.25,74729.3,0.0,-0.91484,7e-05,11.50995]
[1779906324859,31.25,74735.27,0.0,-0.91445,7e-05,11.55041]
[1779906326664,31.25,74735.27,0.0,-0.91445,7e-05,11.55041]
[1779906326671,31.25,74740.25,0.0,-0.91411,7e-05,11.58566]
[1779906326721,31.25,74740.25,0.0,-0.91411,7e-05,11.58566]
[1779906327176,31.25,74740.25,0.0,-0.91411,7e-05,11.58566]
[1779906327289,31.25,74740.25,0.0,-0.91411,7e-05,11.58566]
[1779906327391,31.25,74741.13,0.0,-0.91405,7e-05,11.59183]
[1779906332914,31.25,74743.97,0.0,-0.91387,7e-05,11.60926]
[1779906336168,31.25,74745.61,0.0,-0.91376,7e-05,11.62101]
[1779906336218,31.25,74745.61,0.0,-0.91376,7e-05,11.62101]
[1779906338254,31.25,74746.29,0.0,-0.91371,7e-05,11.626]
[1779906338467,31.25,74746.29,0.0,-0.91371,7e-05,11.626]
[1779906338568,31.26,74744.47,0.0,-0.91383,7e-05,11.61343]
[1779906339467,31.26,74744.47,0.0,-0.91383,7e-05,11.61343]
[1779906343933,31.26,74744.39,0.0,-0.91383,7e-05,11.61333]
[1779906343971,31.26,74744.39,0.0,-0.91383,7e-05,11.61333]
[1779906344149,31.26,74744.39,0.0,-0.91383,7e-05,11.61333]
[1779906344220,31.26,74744.39,0.0,-0.91383,7e-05,11.61333]
[1779906344678,31.26,74743.48,0.0,-0.91389,7e-05,11.60722]
[1779906346006,31.26,74737.85,0.0,-0.91427,7e-05,11.56788]
[1779906347498,31.26,74737.85,0.0,-0.91427,7e-05,11.56788]
[1779906347717,31.26,74737.85,0.0,-0.91427,7e-05,11.56788]
[1779906347599,31.26,74737.41,0.0,-0.9143,7e-05,11.56519]
[1779906348316,31.26,74737.41,0.0,-0.9143,7e-05,11.56519]
[1779906348467,31.26,74737.41,0.0,-0.9143,7e-05,11.56519]
[1779906352582,31.26,74741.68,0.0,-0.914,7e-05,11.59561]
[1779906356697,31.26,74741.71,0.0,-0.914,7e-05,11.59613]
[1779906356719,31.26,74741.71,0.0,-0.914,7e-05,11.59613]
[1779906358248,31.26,74737.25,0.0,-0.91429,7e-05,11.56553]
[1779906358467,31.26,74737.25,0.0,-0.91429,7e-05,11.56553]
[1779906358569,31.26,74739.0,0.0,-0.91417,7e-05,11.57817]
[1779906360174,31.26,74745.58,0.0,-0.91372,7e-05,11.62449]
[1779906361368,31.26,74745.58,0.0,-0.91372,7e-05,11.62449]
[1779906361469,31.26,74745.58,0.0,-0.91372,7e-05,11.62449]
[1779906361520,31.26,74751.75,0.0,-0.9133,7e-05,11.66801]
[1779906363188,31.26,74755.94,0.0,-0.91301,7e-05,11.69752]
[1779906365739,31.26,74757.47,0.0,-0.91291,7e-05,11.70828]
[1779906365755,31.26,74760.3,0.0,-0.91271,7e-05,11.72811]
[1779906365967,31.26,74760.3,0.0,-0.91271,7e-05,11.72811]
[1779906368316,31.26,74758.65,0.0,-0.91283,7e-05,11.71639]
[1779906368470,31.26,74758.65,0.0,-0.91283,7e-05,11.71639]
[1779906372104,31.26,74759.28,0.0,-0.91279,7e-05,11.72044]
[1779906372217,31.26,74759.28,0.0,-0.91279,7e-05,11.72044]
[1779906372251,31.26,74759.59,0.0,-0.91277,7e-05,11.72252]
[1779906374150,31.26,74759.88,0.0,-0.91275,7e-05,11.72445]
[1779906374218,31.26,74759.88,0.0,-0.91275,7e-05,11.72445]
[1779906378681,31.26,74762.71,0.0,-0.91256,7e-05,11.74388]
[1779906378719,31.26,74762.71,0.0,-0.91256,7e-05,11.74388]
[1779906379300,31.26,74766.02,0.0,-0.91234,7e-05,11.76687]
[1779906380307,31.26,74774.62,0.0,-0.91174,7e-05,11.82746]
[1779906381314,31.26,74779.6,0.0,-0.9114,7e-05,11.86242]
[1779906382321,31.26,74787.4,0.0,-0.91086,7e-05,11.9174]
[1779906383330,31.26,74783.83,0.0,-0.91112,7e-05,11.8916]
[1779906384335,31.25,74773.75,0.0,-0.91182,7e-05,11.81975]
[1779906385342,31.25,74771.07,0.0,-0.91201,7e-05,11.80048]
[1779906386905,31.25,74772.47,0.0,-0.91191,7e-05,11.8101]
[1779906386975,31.25,74772.47,0.0,-0.91191,7e-05,11.8101]
[1779906392391,31.25,74769.92,0.0,-0.91213,7e-05,11.7869]
[1779906393509,31.25,74769.92,0.0,-0.91213,7e-05,11.7869]
[1779906393719,31.25,74769.92,0.0,-0.91213,7e-05,11.7869]
[1779906394063,31.25,74767.54,0.0,-0.9123,7e-05,11.76945]
[1779906394217,31.25,74767.54,0.0,-0.9123,7e-05,11.76945]
[1779906394405,31.25,74767.44,0.0,-0.91231,7e-05,11.76874]
[1779906399440,31.25,74769.98,0.0,-0.91215,7e-05,11.78513]
[1779906399956,31.25,74769.98,0.0,-0.91215,7e-05,11.78513]
[1779906399970,31.25,74769.98,0.0,-0.91215,7e-05,11.78513]
[1779906403839,31.25,74772.23,0.0,-0.91201,7e-05,11.7997]
[1779906403968,31.25,74772.23,0.0,-0.91201,7e-05,11.7997]
[1779906404476,31.25,74770.3,0.0,-0.91214,7e-05,11.7857]
[1779906405612,31.25,74770.3,0.0,-0.91214,7e-05,11.7857]
[1779906405721,31.25,74770.3,0.0,-0.91214,7e-05,11.7857]
[1779906408504,31.24,74766.12,0.0,-0.91245,7e-05,11.75482]
[1779906409703,31.24,74766.12,0.0,-0.91245,7e-05,11.75482]
[1779906409719,31.24,74766.12,0.0,-0.91245,7e-05,11.75482]
[1779906410156,31.24,74765.35,0.0,-0.9125,7e-05,11.74877]
[1779906410218,31.24,74765.35,0.0,-0.9125,7e-05,11.74877]
[1779906410518,31.24,74764.26,0.0,-0.91258,7e-05,11.74107]
[1779906413539,31.24,74769.17,0.0,-0.91225,7e-05,11.77493]
[1779906415603,31.24,74768.66,0.0,-0.91229,7e-05,11.77102]
[1779906415718,31.24,74768.66,0.0,-0.91229,7e-05,11.77102]
[1779906420800,31.24,74770.2,0.0,-0.9122,7e-05,11.78002]
[1779906420968,31.24,74769.96,0.0,-0.91222,7e-05,11.77799]
[1779906421991,31.24,74770.84,0.0,-0.91216,7e-05,11.78388]
[1779906422218,31.24,74770.84,0.0,-0.91216,7e-05,11.78388]
[1779906422603,31.24,74770.88,0.0,-0.91216,7e-05,11.78383]
[1779906424688,31.24,74774.98,0.0,-0.91188,7e-05,11.8125]
[1779906424718,31.24,74774.98,0.0,-0.91188,7e-05,11.8125]
[1779906426631,31.24,74782.19,0.0,-0.91139,7e-05,11.86235]
[1779906427801,31.24,74782.19,0.0,-0.91139,7e-05,11.86235]
[1779906427971,31.23,74783.35,0.0,-0.91132,7e-05,11.87012]
[1779906428645,31.23,74780.17,0.0,-0.91154,7e-05,11.8471]
[1779906429652,31.23,74775.95,0.0,-0.91184,7e-05,11.81676]
[1779906429973,31.23,74775.95,0.0,-0.91184,7e-05,11.81676]
[1779906430218,31.23,74775.95,0.0,-0.91184,7e-05,11.81676]
[1779906434421,31.23,74776.96,0.0,-0.91179,7e-05,11.82232]
[1779906434467,31.23,74776.96,0.0,-0.91179,7e-05,11.82232]
[1779906434687,31.23,74781.95,0.0,-0.91145,7e-05,11.85727]
[1779906435446,31.23,74781.95,0.0,-0.91145,7e-05,11.85727]
[1779906435470,31.23,74781.95,0.0,-0.91145,7e-05,11.85727]
[1779906435694,31.23,74781.1,0.0,-0.91151,7e-05,11.85078]
[1779906438716,31.23,74776.96,0.0,-0.91181,7e-05,11.82015]
[1779906443751,31.23,74775.81,0.0,-0.91191,7e-05,11.80995]
[1779906446772,31.22,74781.06,0.0,-0.91156,7e-05,11.84595]
[1779906446894,31.22,74781.06,0.0,-0.91156,7e-05,11.84595]
[1779906446967,31.22,74781.06,0.0,-0.91156,7e-05,11.84595]
[1779906447779,31.22,74788.53,0.0,-0.91104,7e-05,11.89853]
[1779906449793,31.22,74792.37,0.0,-0.91078,7e-05,11.92477]
[1779906450535,31.22,74792.37,0.0,-0.91078,7e-05,11.92477]
[1779906450732,31.22,74792.37,0.0,-0.91078,7e-05,11.92477]
[1779906450800,31.22,74792.42,0.0,-0.91079,7e-05,11.92456]
[1779906452622,31.22,74795.16,0.0,-0.91062,7e-05,11.94018]
[1779906452718,31.22,74795.16,0.0,-0.91062,7e-05,11.94018]
[1779906454828,31.22,74799.86,0.0,-0.91031,7e-05,11.9719]
[1779906456766,31.22,74799.65,0.0,-0.91033,7e-05,11.96979]
[1779906456842,31.22,74799.12,0.0,-0.91037,7e-05,11.96542]
[1779906456967,31.22,74799.12,0.0,-0.91037,7e-05,11.96542]
[1779906462883,31.21,74799.0,0.0,-0.91042,7e-05,11.9612]
[1779906467919,31.21,74798.38,0.0,-0.91049,7e-05,11.95417]
[1779906473164,31.2,74796.55,0.0,-0.91063,7e-05,11.93926]
[1779906475512,31.2,74796.49,0.0,-0.91065,7e-05,11.93795]
[1779906475975,31.2,74783.92,0.0,-0.91153,7e-05,11.84771]
[1779906476982,31.2,74775.71,0.0,-0.91211,7e-05,11.78921]
[1779906477989,31.2,74772.74,0.0,-0.91231,7e-05,11.76797]
[1779906479918,31.2,74771.48,0.0,-0.9124,7e-05,11.75887]
[1779906479969,31.2,74771.48,0.0,-0.9124,7e-05,11.75887]
[1779906480010,31.2,74772.14,0.0,-0.91236,7e-05,11.76336]
[1779906481010,31.2,74764.97,0.0,-0.91286,7e-05,11.71208]
[1779906483069,31.2,74763.26,0.0,-0.91298,7e-05,11.69939]
[1779906484073,31.2,74758.86,0.0,-0.91329,7e-05,11.66738]
[1779906485127,31.2,74758.86,0.0,-0.91329,7e-05,11.66738]
[1779906486216,31.2,74757.59,0.0,-0.91339,7e-05,11.6575]
[1779906488103,31.19,74748.89,0.0,-0.91401,7e-05,11.59392]
[1779906489111,31.19,74744.31,0.0,-0.91432,7e-05,11.56133]
[1779906490117,31.19,74739.93,0.0,-0.91463,7e-05,11.52981]
[1779906491124,31.19,74726.71,0.0,-0.91553,7e-05,11.43656]
[1779906492830,31.19,74722.24,0.0,-0.91584,7e-05,11.40418]
[1779906498539,31.19,74718.82,0.0,-0.91609,7e-05,11.37802]
[1779906498718,31.19,74718.82,0.0,-0.91609,7e-05,11.37802]
[1779906503116,31.18,74719.46,0.0,-0.91607,7e-05,11.38055]
[1779906503219,31.18,74719.46,0.0,-0.91607,7e-05,11.38055]
[1779906503319,31.18,74719.46,0.0,-0.91606,7e-05,11.38088]
[1779906506233,31.18,74725.3,0.0,-0.91566,7e-05,11.42258]
[1779906511896,31.19,74725.52,0.0,-0.91564,7e-05,11.42519]
[1779906515863,31.19,74728.53,0.0,-0.91545,7e-05,11.44392]
[1779906515972,31.19,74728.6,0.0,-0.91544,7e-05,11.44463]
[1779906516303,31.19,74728.77,0.0,-0.91543,7e-05,11.44603]
[1779906518318,31.19,74733.92,0.0,-0.91508,7e-05,11.48243]
[1779906523352,31.19,74735.19,0.0,-0.91498,7e-05,11.49206]
[1779906524019,31.19,74735.19,0.0,-0.91498,7e-05,11.49206]
[1779906524220,31.19,74735.19,0.0,-0.91498,7e-05,11.49206]
[1779906525366,31.19,74742.58,0.0,-0.91448,7e-05,11.5441]
[1779906527037,31.19,74743.08,0.0,-0.91445,7e-05,11.54768]
[1779906527221,31.19,74743.08,0.0,-0.91445,7e-05,11.54768]
[1779906527802,31.19,74743.72,0.0,-0.9144,7e-05,11.55231]
[1779906533422,31.19,74743.36,0.0,-0.91442,7e-05,11.55028]
[1779906538855,31.19,74743.71,0.0,-0.91439,7e-05,11.55326]
[1779906541473,31.19,74745.28,0.0,-0.91428,7e-05,11.56457]
[1779906545168,31.19,74747.12,0.0,-0.91415,7e-05,11.57813]
[1779906545218,31.19,74747.12,0.0,-0.91415,7e-05,11.57813]
[1779906545379,31.19,74747.12,0.0,-0.91415,7e-05,11.57813]
[1779906545470,31.19,74747.12,0.0,-0.91415,7e-05,11.57813]
[1779906545506,31.19,74749.91,0.0,-0.91396,7e-05,11.59787]
[1779906548805,31.19,74751.28,0.0,-0.91386,7e-05,11.6077]
[1779906548820,31.19,74752.37,0.0,-0.91379,7e-05,11.61555]
[1779906548971,31.19,74752.37,0.0,-0.91379,7e-05,11.61555]
[1779906549882,31.19,74752.37,0.0,-0.91379,7e-05,11.61555]
[1779906549969,31.19,74752.45,0.0,-0.91378,7e-05,11.61619]
[1779906551548,31.19,74759.49,0.0,-0.9133,7e-05,11.66583]
[1779906553562,31.19,74761.5,0.0,-0.91316,7e-05,11.68005]
[1779906554460,31.19,74761.5,0.0,-0.91316,7e-05,11.68005]
[1779906554474,31.19,74761.5,0.0,-0.91316,7e-05,11.68005]
[1779906554569,31.19,74761.54,0.0,-0.91316,7e-05,11.68029]
[1779906555563,31.19,74761.54,0.0,-0.91316,7e-05,11.68029]
[1779906555719,31.19,74761.54,0.0,-0.91316,7e-05,11.68029]
[1779906557590,31.19,74766.04,0.0,-0.91285,7e-05,11.71191]
[1779906560691,31.19,74767.09,0.0,-0.91278,7e-05,11.71916]
[1779906560719,31.19,74767.09,0.0,-0.91278,7e-05,11.71916]
[1779906560792,31.19,74767.99,0.0,-0.91272,7e-05,11.72529]
[1779906563123,31.19,74768.12,0.0,-0.91271,7e-05,11.72621]
[1779906563221,31.19,74768.12,0.0,-0.91271,7e-05,11.72621]
[1779906568667,31.19,74772.0,0.0,-0.91245,7e-05,11.75259]
[1779906570882,31.19,74772.81,0.0,-0.9124,7e-05,11.75813]
[1779906570970,31.19,74772.81,0.0,-0.9124,7e-05,11.75813]
[1779906571925,31.19,74772.81,0.0,-0.9124,7e-05,11.75813]
[1779906571967,31.19,74772.81,0.0,-0.9124,7e-05,11.75813]
[1779906571940,31.19,74772.08,0.0,-0.91248,7e-05,11.74899]
[1779906577338,31.19,74775.44,0.0,-0.91226,7e-05,11.77153]
[1779906577468,31.19,74775.44,0.0,-0.91226,7e-05,11.77153]
[1779906577730,31.19,74775.55,0.0,-0.91225,7e-05,11.77204]
[1779906578141,31.19,74775.55,0.0,-0.91225,7e-05,11.77204]
[1779906578219,31.19,74775.55,0.0,-0.91225,7e-05,11.77204]
[1779906583772,31.19,74776.25,0.0,-0.91222,7e-05,11.77537]
[1779906587005,31.18,74775.95,0.0,-0.91225,7e-05,11.77242]
[1779906587218,31.18,74775.95,0.0,-0.91225,7e-05,11.77242]
[1779906587765,31.18,74775.95,0.0,-0.91225,7e-05,11.77242]
[1779906587969,31.18,74775.95,0.0,-0.91225,7e-05,11.77242]
[1779906587800,31.18,74775.8,0.0,-0.91226,7e-05,11.77108]
[1779906592835,31.18,74776.8,0.0,-0.91221,7e-05,11.77674]
[1779906595856,31.18,74782.93,0.0,-0.91179,7e-05,11.8193]
[1779906597557,31.18,74782.77,0.0,-0.91181,7e-05,11.81781]
[1779906597720,31.18,74782.77,0.0,-0.91181,7e-05,11.81781]
[1779906597870,31.18,74782.04,0.0,-0.91186,7e-05,11.81229]
[1779906598324,31.18,74782.04,0.0,-0.91186,7e-05,11.81229]
[1779906598470,31.18,74782.04,0.0,-0.91186,7e-05,11.81229]
[1779906600891,31.18,74769.86,0.0,-0.91271,7e-05,11.72505]
[1779906601898,31.18,74764.57,0.0,-0.91308,7e-05,11.68748]
[1779906603212,31.18,74763.44,0.0,-0.91316,7e-05,11.67935]
[1779906603218,31.18,74763.44,0.0,-0.91316,7e-05,11.67935]
[1779906603915,31.18,74765.81,0.0,-0.913,7e-05,11.69608]
[1779906605066,31.18,74768.07,0.0,-0.91284,7e-05,11.71173]
[1779906605226,31.18,74768.07,0.0,-0.91284,7e-05,11.71173]
[1779906607840,31.18,74770.12,0.0,-0.91271,7e-05,11.72582]
[1779906607970,31.18,74770.12,0.0,-0.91271,7e-05,11.72582]
[1779906607943,31.18,74772.07,0.0,-0.91257,7e-05,11.73938]
[1779906608548,31.18,74772.07,0.0,-0.91257,7e-05,11.73938]
[1779906608719,31.18,74772.07,0.0,-0.91257,7e-05,11.73938]
[1779906608950,31.18,74772.45,0.0,-0.91255,7e-05,11.74182]
[1779906613985,31.17,74769.77,0.0,-0.91275,7e-05,11.72161]
[1779906615712,31.17,74772.11,0.0,-0.91259,7e-05,11.73793]
[1779906615721,31.17,74772.11,0.0,-0.91259,7e-05,11.73793]
[1779906615999,31.17,74779.4,0.0,-0.91209,7e-05,11.78929]
[1779906616952,31.17,74779.4,0.0,-0.91209,7e-05,11.78929]
[1779906616971,31.17,74779.4,0.0,-0.91209,7e-05,11.78929]
[1779906623668,31.17,74779.55,0.0,-0.91209,7e-05,11.78869]
[1779906623721,31.17,74779.55,0.0,-0.91209,7e-05,11.78869]
[1779906623814,31.17,74779.36,0.0,-0.91212,7e-05,11.78639]
[1779906625636,31.17,74779.67,0.0,-0.91209,7e-05,11.78858]
[1779906625719,31.17,74779.67,0.0,-0.91209,7e-05,11.78858]
[1779906631958,31.17,74781.4,0.0,-0.91199,7e-05,11.79889]
[1779906631971,31.17,74781.4,0.0,-0.91199,7e-05,11.79889]
[1779906632840,31.17,74782.4,0.0,-0.91195,7e-05,11.80236]
[1779906632970,31.17,74782.4,0.0,-0.91195,7e-05,11.80236]
[1779906632884,31.17,74782.62,0.0,-0.91194,7e-05,11.80325]
[1779906638949,31.16,74782.49,0.0,-0.91196,7e-05,11.80094]
[1779906638969,31.16,74782.49,0.0,-0.91196,7e-05,11.80094]
[1779906638154,31.16,74772.47,0.0,-0.91266,7e-05,11.72964]
[1779906639161,31.16,74770.03,0.0,-0.91283,7e-05,11.71217]
[1779906641974,31.16,74768.36,0.0,-0.91295,7e-05,11.70016]
[1779906642218,31.16,74769.54,0.0,-0.91287,7e-05,11.70831]
[1779906645440,31.16,74768.54,0.0,-0.91294,7e-05,11.70085]
[1779906645473,31.16,74768.54,0.0,-0.91294,7e-05,11.70085]
[1779906645574,31.16,74769.82,0.0,-0.91286,7e-05,11.70949]
[1779906649135,31.16,74769.21,0.0,-0.91291,7e-05,11.7045]
[1779906649221,31.16,74769.21,0.0,-0.91291,7e-05,11.7045]
[1779906650802,31.16,74768.92,0.0,-0.91293,7e-05,11.70222]
[1779906650968,31.16,74768.92,0.0,-0.91293,7e-05,11.70222]
[1779906650949,31.16,74765.02,0.0,-0.9132,7e-05,11.67428]
[1779906651246,31.16,74764.41,0.0,-0.91324,7e-05,11.66997]
[1779906654267,31.16,74769.35,0.0,-0.91291,7e-05,11.70432]
[1779906655296,31.16,74769.35,0.0,-0.91291,7e-05,11.70432]
[1779906655470,31.16,74769.35,0.0,-0.91291,7e-05,11.70432]
[1779906661321,31.16,74778.29,0.0,-0.91231,7e-05,11.76603]
[1779906662336,31.16,74784.16,0.0,-0.9119,7e-05,11.80733]
[1779906664177,31.16,74782.97,0.0,-0.91199,7e-05,11.7985]
[1779906664219,31.16,74782.97,0.0,-0.91199,7e-05,11.7985]
[1779906664350,31.16,74779.85,0.0,-0.91221,7e-05,11.776]
[1779906665357,31.16,74775.92,0.0,-0.91248,7e-05,11.74782]
[1779906667191,31.15,74773.6,0.0,-0.91265,7e-05,11.7311]
[1779906667229,31.15,74773.6,0.0,-0.91265,7e-05,11.7311]
[1779906672406,31.15,74773.67,0.0,-0.91266,7e-05,11.72999]
[1779906673191,31.15,74773.67,0.0,-0.91266,7e-05,11.72999]
[1779906673217,31.15,74773.67,0.0,-0.91266,7e-05,11.72999]
[1779906673413,31.15,74773.26,0.0,-0.91269,7e-05,11.72681]
[1779906674980,31.15,74773.26,0.0,-0.91269,7e-05,11.72681]
[1779906675071,31.15,74776.8,0.0,-0.91245,7e-05,11.75128]
[1779906675217,31.15,74776.8,0.0,-0.91245,7e-05,11.75128]
[1779906678450,31.15,74776.8,0.0,-0.91246,7e-05,11.75061]
[1779906678470,31.15,74776.8,0.0,-0.91246,7e-05,11.75061]
[1779906678630,31.15,74776.8,0.0,-0.91246,7e-05,11.75061]
[1779906678721,31.15,74776.8,0.0,-0.91246,7e-05,11.75061]
[1779906678822,31.15,74776.98,0.0,-0.91245,7e-05,11.75126]
[1779906681471,31.15,74772.19,0.0,-0.91279,7e-05,11.71671]
[1779906682572,31.15,74772.19,0.0,-0.91279,7e-05,11.71671]
[1779906682718,31.15,74772.19,0.0,-0.91279,7e-05,11.71671]
[1779906686664,31.15,74769.22,0.0,-0.913,7e-05,11.69473]
[1779906686747,31.15,74763.87,0.0,-0.91337,7e-05,11.65671]
[1779906687260,31.15,74763.87,0.0,-0.91337,7e-05,11.65671]
[1779906687472,31.15,74763.87,0.0,-0.91337,7e-05,11.65671]
[1779906687908,31.15,74763.87,0.0,-0.91337,7e-05,11.65671]
[1779906687968,31.15,74763.87,0.0,-0.91337,7e-05,11.65671]
[1779906687979,31.15,74763.65,0.0,-0.91339,7e-05,11.65482]
[1779906693556,31.14,74762.8,0.0,-0.91348,7e-05,11.64468]
[1779906695114,31.14,74762.5,0.0,-0.9135,7e-05,11.64241]
[1779906695220,31.14,74762.5,0.0,-0.9135,7e-05,11.64241]
[1779906695570,31.14,74763.66,0.0,-0.91342,7e-05,11.65044]
[1779906696262,31.14,74763.66,0.0,-0.91342,7e-05,11.65044]
[1779906696467,31.14,74763.66,0.0,-0.91342,7e-05,11.65044]
[1779906701204,31.14,74764.09,0.0,-0.9134,7e-05,11.65281]
[1779906701219,31.14,74764.09,0.0,-0.9134,7e-05,11.65281]
[1779906701613,31.14,74769.18,0.0,-0.91305,7e-05,11.68842]
[1779906702995,31.14,74769.18,0.0,-0.91305,7e-05,11.68842]
[1779906703218,31.14,74770.72,0.0,-0.91295,7e-05,11.69884]
[1779906703626,31.14,74765.15,0.0,-0.91334,7e-05,11.6595]
[1779906704722,31.14,74765.15,0.0,-0.91334,7e-05,11.6595]
[1779906704967,31.14,74765.15,0.0,-0.91334,7e-05,11.6595]
[1779906704987,31.14,74764.9,0.0,-0.91336,7e-05,11.65738]
[1779906705970,31.14,74764.9,0.0,-0.91336,7e-05,11.65738]
[1779906706217,31.14,74763.01,0.0,-0.91349,7e-05,11.64389]
[1779906710997,31.14,74764.53,0.0,-0.91339,7e-05,11.65412]
[1779906711223,31.14,74764.49,0.0,-0.9134,7e-05,11.6535]
[1779906716718,31.14,74763.29,0.0,-0.91349,7e-05,11.64422]
[1779906719405,31.14,74764.19,0.0,-0.91343,7e-05,11.65026]
[1779906719468,31.14,74764.19,0.0,-0.91343,7e-05,11.65026]
[1779906719739,31.14,74766.59,0.0,-0.91326,7e-05,11.66704]
[1779906720819,31.14,74766.59,0.0,-0.91326,7e-05,11.66704]
[1779906720968,31.14,74766.59,0.0,-0.91326,7e-05,11.66704]
[1779906721069,31.14,74773.77,0.0,-0.91277,7e-05,11.71744]
[1779906723767,31.14,74775.26,0.0,-0.91268,7e-05,11.72745]
[1779906725425,31.14,74776.62,0.0,-0.91258,7e-05,11.73681]
[1779906725479,31.14,74776.62,0.0,-0.91258,7e-05,11.73681]
[1779906725781,31.14,74781.42,0.0,-0.91225,7e-05,11.77055]
[1779906726874,31.14,74781.42,0.0,-0.91225,7e-05,11.77055]
[1779906726967,31.14,74781.42,0.0,-0.91225,7e-05,11.77055]
[1779906727795,31.14,74786.77,0.0,-0.91189,7e-05,11.80788]
[1779906728691,31.14,74786.77,0.0,-0.91189,7e-05,11.80788]
[1779906730747,31.13,74789.47,0.0,-0.91171,7e-05,11.8263]
[1779906730966,31.13,74789.47,0.0,-0.91171,7e-05,11.8263]
[1779906735852,31.13,74772.6,0.0,-0.9129,7e-05,11.70416]
[1779906736859,31.13,74778.1,0.0,-0.91253,7e-05,11.7427]
[1779906737324,31.13,74778.1,0.0,-0.91253,7e-05,11.7427]
[1779906737470,31.13,74778.1,0.0,-0.91253,7e-05,11.7427]
[1779906737866,31.13,74776.46,0.0,-0.91264,7e-05,11.73086]
[1779906741852,31.13,74776.66,0.0,-0.91264,7e-05,11.73146]
[1779906741967,31.13,74776.66,0.0,-0.91264,7e-05,11.73146]
[1779906746930,31.13,74773.9,0.0,-0.91285,7e-05,11.71003]
[1779906748154,31.13,74773.9,0.0,-0.91285,7e-05,11.71003]
[1779906748218,31.13,74774.18,0.0,-0.91283,7e-05,11.71177]
[1779906751965,31.12,74766.32,0.0,-0.9134,7e-05,11.65191]
[1779906753053,31.12,74766.32,0.0,-0.9134,7e-05,11.65191]
[1779906753107,31.12,74762.72,0.0,-0.91365,7e-05,11.62635]
[1779906753286,31.12,74762.72,0.0,-0.91365,7e-05,11.62635]
[1779906753472,31.12,74762.72,0.0,-0.91365,7e-05,11.62635]
[1779906755993,31.12,74773.68,0.0,-0.9129,7e-05,11.70338]
[1779906756284,31.12,74773.68,0.0,-0.9129,7e-05,11.70338]
[1779906756467,31.12,74773.68,0.0,-0.9129,7e-05,11.70338]
[1779906757000,31.12,74776.19,0.0,-0.91273,7e-05,11.72091]
[1779906760022,31.12,74769.92,0.0,-0.91317,7e-05,11.67577]
[1779906761139,31.12,74769.92,0.0,-0.91317,7e-05,11.67577]
[1779906761143,31.12,74765.96,0.0,-0.91344,7e-05,11.6476]
[1779906761218,31.12,74765.96,0.0,-0.91344,7e-05,11.6476]
[1779906763900,31.12,74766.99,0.0,-0.91338,7e-05,11.65456]
[1779906763968,31.12,74766.99,0.0,-0.91338,7e-05,11.65456]
[1779906767071,31.12,74772.69,0.0,-0.91299,7e-05,11.69416]
[1779906768037,31.12,74772.69,0.0,-0.91299,7e-05,11.69416]
[1779906768078,31.12,74776.15,0.0,-0.91276,7e-05,11.71842]
[1779906768217,31.12,74776.15,0.0,-0.91276,7e-05,11.71842]
[1779906774395,31.12,74775.39,0.0,-0.91282,7e-05,11.71177]
[1779906775127,31.12,74771.52,0.0,-0.91309,7e-05,11.68389]
[1779906775887,31.12,74771.52,0.0,-0.91309,7e-05,11.68389]
[1779906775968,31.12,74771.52,0.0,-0.91309,7e-05,11.68389]
[1779906776134,31.12,74769.02,0.0,-0.91327,7e-05,11.66601]
[1779906780172,31.12,74771.22,0.0,-0.91312,7e-05,11.68101]
[1779906780220,31.12,74772.7,0.0,-0.91302,7e-05,11.69126]
[1779906784219,31.12,74774.77,0.0,-0.91289,7e-05,11.705]
[1779906784467,31.12,74774.77,0.0,-0.91289,7e-05,11.705]
[1779906786208,31.11,74779.33,0.0,-0.91258,7e-05,11.73678]
[1779906788772,31.11,74779.9,0.0,-0.91254,7e-05,11.74053]
[1779906788970,31.11,74779.9,0.0,-0.91254,7e-05,11.74053]
[1779906795050,31.11,74779.78,0.0,-0.91257,7e-05,11.73793]
[1779906797760,31.11,74781.14,0.0,-0.91248,7e-05,11.74668]
[1779906797967,31.11,74781.14,0.0,-0.91248,7e-05,11.74668]
[1779906801318,31.11,74777.43,0.0,-0.91275,7e-05,11.71889]
[1779906806353,31.11,74777.6,0.0,-0.91275,7e-05,11.71878]
[1779906809374,31.11,74768.94,0.0,-0.91336,7e-05,11.65673]
[1779906810703,31.11,74768.94,0.0,-0.91336,7e-05,11.65673]
[1779906810718,31.11,74768.94,0.0,-0.91336,7e-05,11.65673]
[1779906810784,31.11,74764.81,0.0,-0.91364,7e-05,11.62739]
[1779906815004,31.1,74762.61,0.0,-0.91382,7e-05,11.60826]
[1779906815218,31.1,74762.61,0.0,-0.91382,7e-05,11.60826]
[1779906815105,31.1,74765.69,0.0,-0.91361,7e-05,11.62976]
[1779906818437,31.1,74773.85,0.0,-0.91305,7e-05,11.68699]
[1779906819275,31.1,74773.85,0.0,-0.91305,7e-05,11.68699]
[1779906819468,31.1,74773.85,0.0,-0.91305,7e-05,11.68699]
[1779906819535,31.1,74777.0,0.0,-0.91284,7e-05,11.70907]
[1779906822465,31.1,74779.75,0.0,-0.91266,7e-05,11.72776]
[1779906823702,31.1,74779.75,0.0,-0.91266,7e-05,11.72776]
[1779906823720,31.1,74779.75,0.0,-0.91266,7e-05,11.72776]
[1779906823722,31.1,74782.42,0.0,-0.91247,7e-05,11.74641]
[1779906828507,31.1,74785.14,0.0,-0.9123,7e-05,11.7641]
[1779906830401,31.1,74783.73,0.0,-0.9124,7e-05,11.75376]
[1779906830470,31.1,74783.73,0.0,-0.9124,7e-05,11.75376]
[1779906831528,31.1,74786.71,0.0,-0.9122,7e-05,11.77431]
[1779906833082,31.1,74786.71,0.0,-0.9122,7e-05,11.77431]
[1779906833220,31.1,74786.71,0.0,-0.9122,7e-05,11.77431]
[1779906833708,31.1,74783.31,0.0,-0.91245,7e-05,11.7495]
[1779906838162,31.1,74782.3,0.0,-0.91252,7e-05,11.74147]
[1779906838217,31.1,74782.3,0.0,-0.91252,7e-05,11.74147]
[1779906838577,31.1,74773.36,0.0,-0.91315,7e-05,11.67759]
[1779906839584,31.1,74767.67,0.0,-0.91354,7e-05,11.63718]
[1779906841598,31.09,74764.65,0.0,-0.91375,7e-05,11.61563]
[1779906843827,31.09,74765.14,0.0,-0.91372,7e-05,11.61898]
[1779906844217,31.09,74765.14,0.0,-0.91372,7e-05,11.61898]
[1779906844037,31.09,74769.15,0.0,-0.91344,7e-05,11.64704]
[1779906844619,31.09,74771.68,0.0,-0.91327,7e-05,11.66493]
[1779906847905,31.09,74772.74,0.0,-0.9132,7e-05,11.67206]
[1779906851820,31.09,74776.25,0.0,-0.91297,7e-05,11.69604]
[1779906852675,31.09,74778.76,0.0,-0.9128,7e-05,11.71359]
[1779906855696,31.09,74775.01,0.0,-0.91306,7e-05,11.68629]
[1779906856703,31.09,74777.92,0.0,-0.91286,7e-05,11.70669]
[1779906859592,31.09,74777.93,0.0,-0.91287,7e-05,11.70626]
[1779906859717,31.09,74777.93,0.0,-0.91287,7e-05,11.70626]
[1779906865766,31.09,74769.88,0.0,-0.91344,7e-05,11.64765]
[1779906866773,31.09,74766.78,0.0,-0.91365,7e-05,11.6256]
[1779906867780,31.09,74763.97,0.0,-0.91385,7e-05,11.60564]
[1779906872173,31.09,74763.47,0.0,-0.91388,7e-05,11.60187]
[1779906872218,31.09,74763.47,0.0,-0.91388,7e-05,11.60187]
[1779906872815,31.09,74768.39,0.0,-0.91357,7e-05,11.63316]
[1779906873822,31.09,74771.3,0.0,-0.91337,7e-05,11.65363]
[1779906878857,31.09,74773.43,0.0,-0.91323,7e-05,11.66791]
[1779906881878,31.09,74777.1,0.0,-0.91298,7e-05,11.69334]
[1779906883479,31.08,74778.52,0.0,-0.91289,7e-05,11.7032]
[1779906885906,31.08,74783.69,0.0,-0.91254,7e-05,11.73915]
[1779906887920,31.08,74786.29,0.0,-0.91236,7e-05,11.75705]
[1779906888932,31.08,74786.29,0.0,-0.91236,7e-05,11.75705]
[1779906888970,31.08,74786.29,0.0,-0.91236,7e-05,11.75705]
[1779906894969,31.08,74784.78,0.0,-0.91249,7e-05,11.74427]
[1779906898572,31.08,74785.36,0.0,-0.91246,7e-05,11.74755]
[1779906898718,31.08,74785.36,0.0,-0.91246,7e-05,11.74755]
[1779906898997,31.08,74788.55,0.0,-0.91224,7e-05,11.76992]
[1779906904035,31.08,74790.43,0.0,-0.91212,7e-05,11.78173]
[1779906905042,31.08,74785.29,0.0,-0.91248,7e-05,11.74489]
[1779906906108,31.08,74785.29,0.0,-0.91248,7e-05,11.74489]
[1779906906223,31.08,74785.29,0.0,-0.91248,7e-05,11.74489]
[1779906912101,31.07,74787.54,0.0,-0.91235,7e-05,11.75863]
[1779906917142,31.07,74787.47,0.0,-0.91237,7e-05,11.75677]
[1779906922059,31.07,74788.86,0.0,-0.91228,7e-05,11.76556]
[1779906922217,31.07,74788.86,0.0,-0.91228,7e-05,11.76556]
[1779906929226,31.07,74787.06,0.0,-0.91243,7e-05,11.7507]
[1779906932001,31.07,74786.96,0.0,-0.91246,7e-05,11.7462]
[1779906932217,31.07,74786.96,0.0,-0.91246,7e-05,11.7462]
[1779906937321,31.06,74787.01,0.0,-0.91247,7e-05,11.74537]
[1779906937283,31.06,74789.94,0.0,-0.91227,7e-05,11.76594]
[1779906937468,31.06,74789.94,0.0,-0.91227,7e-05,11.76594]
[1779906942276,31.06,74790.27,0.0,-0.91226,7e-05,11.76719]
[1779906942469,31.06,74790.27,0.0,-0.91226,7e-05,11.76692]
[1779906948835,31.06,74791.19,0.0,-0.91221,7e-05,11.77189]
[1779906948969,31.06,74791.19,0.0,-0.91221,7e-05,11.77189]
[1779906954402,31.06,74793.07,0.0,-0.9121,7e-05,11.78365]
[1779906959437,31.06,74793.1,0.0,-0.91211,7e-05,11.78251]
[1779906963254,31.05,74792.84,0.0,-0.91213,7e-05,11.78013]
[1779906963468,31.05,74790.44,0.0,-0.9123,7e-05,11.76258]
[1779906963553,31.05,74786.57,0.0,-0.91257,7e-05,11.73509]
[1779906968116,31.05,74788.09,0.0,-0.91247,7e-05,11.74529]
[1779906968222,31.05,74788.09,0.0,-0.91247,7e-05,11.74529]
[1779906968500,31.05,74791.63,0.0,-0.91223,7e-05,11.77003]
[1779906970514,31.05,74794.55,0.0,-0.91203,7e-05,11.79031]
[1779906973091,31.05,74795.9,0.0,-0.91194,7e-05,11.79966]
[1779906973218,31.05,74795.9,0.0,-0.91194,7e-05,11.79966]
[1779906975697,31.05,74796.14,0.0,-0.91193,7e-05,11.80058]
[1779906975725,31.05,74796.14,0.0,-0.91193,7e-05,11.80058]
[1779906975798,31.05,74796.77,0.0,-0.91189,7e-05,11.80482]
[1779906978570,31.05,74799.11,0.0,-0.91173,7e-05,11.82073]
[1779906981593,31.05,74806.37,0.0,-0.91123,7e-05,11.87177]
[1779906982601,31.05,74809.02,0.0,-0.91105,7e-05,11.89037]
[1779906985623,31.05,74806.59,0.0,-0.91123,7e-05,11.87198]
[1779906988190,31.05,74804.37,0.0,-0.91139,7e-05,11.85581]
[1779906988218,31.05,74804.37,0.0,-0.91139,7e-05,11.85581]
[1779906988236,31.04,74800.78,0.0,-0.91165,7e-05,11.82966]
[1779906989651,31.04,74798.03,0.0,-0.91184,7e-05,11.80982]
[1779906991808,31.04,74795.99,0.0,-0.91199,7e-05,11.79508]
[1779906991973,31.04,74795.99,0.0,-0.91199,7e-05,11.79508]
[1779906993679,31.04,74787.35,0.0,-0.91261,7e-05,11.72976]
[1779906994687,31.04,74782.87,0.0,-0.91293,7e-05,11.69787]
[1779906996990,31.04,74783.17,0.0,-0.91291,7e-05,11.69994]
[1779906997220,31.04,74783.17,0.0,-0.91291,7e-05,11.69994]
[1779906997268,31.04,74779.99,0.0,-0.91313,7e-05,11.67729]
[1779907000941,31.04,74779.46,0.0,-0.91316,7e-05,11.67345]
[1779907000967,31.04,74779.46,0.0,-0.91316,7e-05,11.67345]
[1779907003469,31.04,74781.26,0.0,-0.91304,7e-05,11.68602]
[1779907003751,31.04,74782.35,0.0,-0.91297,7e-05,11.69367]
[1779907004880,31.04,74782.35,0.0,-0.91297,7e-05,11.69367]
[1779907004970,31.04,74782.35,0.0,-0.91297,7e-05,11.69367]
[1779907008902,31.04,74787.57,0.0,-0.91261,7e-05,11.73018]
[1779907008972,31.04,74787.57,0.0,-0.91261,7e-05,11.73018]
[1779907009125,31.04,74787.57,0.0,-0.91261,7e-05,11.73018]
[1779907009219,31.04,74787.57,0.0,-0.91261,7e-05,11.73018]
[1779907009320,31.04,74789.49,0.0,-0.91248,7e-05,11.74349]
[1779907013445,31.04,74788.68,0.0,-0.91254,7e-05,11.73739]
[1779907013469,31.04,74788.55,0.0,-0.91255,7e-05,11.73629]
[1779907013821,31.04,74783.5,0.0,-0.9129,7e-05,11.70027]
[1779907017993,31.04,74782.36,0.0,-0.91298,7e-05,11.69185]
[1779907018219,31.04,74782.36,0.0,-0.91298,7e-05,11.69185]
[1779907018221,31.04,74782.36,0.0,-0.91298,7e-05,11.69185]
[1779907018320,31.04,74784.98,0.0,-0.91281,7e-05,11.71018]
[1779907018467,31.04,74784.98,0.0,-0.91281,7e-05,11.71018]
[1779907022886,31.04,74775.51,0.0,-0.91346,7e-05,11.64252]
[1779907023834,31.04,74775.51,0.0,-0.91346,7e-05,11.64252]
[1779907023968,31.04,74775.51,0.0,-0.91346,7e-05,11.64252]
[1779907028803,31.04,74774.55,0.0,-0.91353,7e-05,11.63534]
[1779907028969,31.04,74774.55,0.0,-0.91353,7e-05,11.63534]
[1779907030374,31.04,74775.69,0.0,-0.91346,7e-05,11.64335]
[1779907030468,31.04,74775.69,0.0,-0.91346,7e-05,11.64335]
[1779907030380,31.04,74775.1,0.0,-0.9135,7e-05,11.63904]
[1779907034395,31.04,74774.97,0.0,-0.91351,7e-05,11.63798]
[1779907034469,31.04,74774.97,0.0,-0.91351,7e-05,11.63798]
[1779907036152,31.04,74775.17,0.0,-0.9135,7e-05,11.63924]
[1779907036217,31.04,74775.17,0.0,-0.9135,7e-05,11.63924]
[1779907036318,31.04,74777.0,0.0,-0.91337,7e-05,11.65201]
[1779907038436,31.04,74777.77,0.0,-0.91332,7e-05,11.65746]
[1779907038468,31.04,74777.77,0.0,-0.91332,7e-05,11.65746]
[1779907037991,31.04,74787.29,0.0,-0.91266,7e-05,11.72486]
[1779907038998,31.04,74788.03,0.0,-0.91261,7e-05,11.7299]
[1779907042166,31.04,74785.14,0.0,-0.91282,7e-05,11.70893]
[1779907042219,31.04,74785.14,0.0,-0.91282,7e-05,11.70893]
[1779907042267,31.04,74782.02,0.0,-0.91304,7e-05,11.68645]
[1779907044420,31.04,74782.69,0.0,-0.91299,7e-05,11.6912]
[1779907044469,31.04,74782.69,0.0,-0.91299,7e-05,11.6912]
[1779907049070,31.03,74790.19,0.0,-0.91248,7e-05,11.74317]
[1779907053355,31.03,74786.54,0.0,-0.91277,7e-05,11.71322]
[1779907053468,31.03,74786.54,0.0,-0.91277,7e-05,11.71322]
[1779907054981,31.03,74790.25,0.0,-0.91251,7e-05,11.7392]
[1779907055219,31.03,74790.25,0.0,-0.91251,7e-05,11.7392]
[1779907055313,31.03,74790.97,0.0,-0.91247,7e-05,11.7439]
[1779907059010,31.03,74788.61,0.0,-0.91264,7e-05,11.72668]
[1779907059219,31.03,74788.61,0.0,-0.91264,7e-05,11.72668]
[1779907062993,31.03,74787.73,0.0,-0.9127,7e-05,11.71961]
[1779907064933,31.03,74787.52,0.0,-0.91272,7e-05,11.71793]
[1779907064971,31.03,74787.52,0.0,-0.91272,7e-05,11.71793]
[1779907065182,31.03,74787.9,0.0,-0.9127,7e-05,11.72025]
[1779907066758,31.03,74787.73,0.0,-0.91271,7e-05,11.71886]
[1779907066969,31.03,74787.73,0.0,-0.91271,7e-05,11.71886]
[1779907072233,31.03,74788.05,0.0,-0.9127,7e-05,11.71977]
[1779907072818,31.03,74788.05,0.0,-0.9127,7e-05,11.71977]
[1779907072973,31.03,74788.05,0.0,-0.9127,7e-05,11.71977]
[1779907073389,31.03,74788.05,0.0,-0.9127,7e-05,11.71977]
[1779907073473,31.03,74788.05,0.0,-0.9127,7e-05,11.71977]
[1779907073395,31.03,74786.56,0.0,-0.91281,7e-05,11.70901]
[1779907074247,31.03,74778.42,0.0,-0.91337,7e-05,11.65128]
[1779907076426,31.03,74774.65,0.0,-0.91363,7e-05,11.62429]
[1779907079282,31.03,74768.96,0.0,-0.91403,7e-05,11.58392]
[1779907080289,31.03,74763.39,0.0,-0.91441,7e-05,11.54462]
[1779907081014,31.03,74763.39,0.0,-0.91441,7e-05,11.54462]
[1779907081221,31.03,74763.39,0.0,-0.91441,7e-05,11.54462]
[1779907082814,31.03,74763.07,0.0,-0.91443,7e-05,11.54253]
[1779907082968,31.03,74763.07,0.0,-0.91443,7e-05,11.54253]
[1779907083310,31.03,74763.13,0.0,-0.91442,7e-05,11.54304]
[1779907088354,31.03,74766.06,0.0,-0.91422,7e-05,11.56416]
[1779907091776,31.03,74766.99,0.0,-0.91415,7e-05,11.57097]
[1779907091971,31.03,74766.99,0.0,-0.91415,7e-05,11.57097]
[1779907092790,31.03,74767.95,0.0,-0.91408,7e-05,11.57783]
[1779907092968,31.03,74767.95,0.0,-0.91408,7e-05,11.57783]
[1779907093388,31.03,74768.89,0.0,-0.91402,7e-05,11.58452]
[1779907094612,31.03,74768.71,0.0,-0.91403,7e-05,11.5833]
[1779907094722,31.03,74768.71,0.0,-0.91403,7e-05,11.5833]
[1779907096333,31.03,74770.06,0.0,-0.91394,7e-05,11.59289]
[1779907096469,31.03,74770.06,0.0,-0.91394,7e-05,11.59289]
[1779907096409,31.03,74769.31,0.0,-0.91399,7e-05,11.58762]
[1779907097633,31.03,74768.44,0.0,-0.91405,7e-05,11.58151]
[1779907097721,31.03,74768.44,0.0,-0.91405,7e-05,11.58151]
[1779907100437,31.03,74777.51,0.0,-0.91342,7e-05,11.64573]
[1779907101044,31.03,74777.51,0.0,-0.91342,7e-05,11.64573]
[1779907101219,31.03,74777.51,0.0,-0.91342,7e-05,11.64573]
[1779907103458,31.03,74784.16,0.0,-0.91297,7e-05,11.69264]
[1779907104453,31.03,74784.16,0.0,-0.91297,7e-05,11.69264]
[1779907104468,31.03,74784.16,0.0,-0.91297,7e-05,11.69264]
[1779907104464,31.03,74785.83,0.0,-0.91285,7e-05,11.70436]
[1779907108493,31.03,74790.08,0.0,-0.91257,7e-05,11.73395]
[1779907112011,31.03,74789.74,0.0,-0.91262,7e-05,11.72764]
[1779907112220,31.03,74789.74,0.0,-0.91262,7e-05,11.72764]
[1779907114733,31.03,74789.11,0.0,-0.91267,7e-05,11.7226]
[1779907114967,31.03,74789.11,0.0,-0.91267,7e-05,11.7226]
[1779907115542,31.02,74789.43,0.0,-0.91265,7e-05,11.7247]
[1779907119439,31.02,74790.32,0.0,-0.91259,7e-05,11.7305]
[1779907119469,31.02,74790.32,0.0,-0.91259,7e-05,11.7305]
[1779907123318,31.02,74792.98,0.0,-0.91241,7e-05,11.74884]
[1779907123470,31.02,74792.98,0.0,-0.91241,7e-05,11.74884]
[1779907124340,31.02,74796.32,0.0,-0.91218,7e-05,11.77215]
[1779907124469,31.02,74796.32,0.0,-0.91218,7e-05,11.77215]
[1779907124566,31.02,74799.89,0.0,-0.91194,7e-05,11.7973]
[1779907127178,31.02,74800.97,0.0,-0.91186,7e-05,11.80473]
[1779907127219,31.02,74800.97,0.0,-0.91186,7e-05,11.80473]
[1779907129783,31.02,74804.59,0.0,-0.91162,7e-05,11.8297]
[1779907129970,31.02,74804.59,0.0,-0.91162,7e-05,11.8297]
[1779907129999,31.02,74804.59,0.0,-0.91162,7e-05,11.8297]
[1779907130220,31.02,74804.59,0.0,-0.91162,7e-05,11.8297]
[1779907130402,31.02,74804.48,0.0,-0.91163,7e-05,11.82837]
[1779907135682,31.02,74800.49,0.0,-0.91192,7e-05,11.79868]
[1779907136653,31.02,74800.49,0.0,-0.91192,7e-05,11.79868]
[1779907136727,31.02,74800.49,0.0,-0.91192,7e-05,11.79868]
[1779907138884,31.02,74800.45,0.0,-0.91193,7e-05,11.79796]
[1779907138969,31.02,74800.45,0.0,-0.91193,7e-05,11.79796]
[1779907138985,31.02,74801.62,0.0,-0.91185,7e-05,11.80609]
[1779907144522,31.02,74801.33,0.0,-0.91188,7e-05,11.80317]
[1779907144719,31.02,74801.39,0.0,-0.91188,7e-05,11.80339]
[1779907149354,31.01,74801.41,0.0,-0.91188,7e-05,11.80272]
[1779907149468,31.01,74801.41,0.0,-0.91188,7e-05,11.80272]
[1779907149523,31.01,74801.41,0.0,-0.91188,7e-05,11.80272]
[1779907149569,31.01,74801.47,0.0,-0.91188,7e-05,11.80277]
[1779907149720,31.01,74801.47,0.0,-0.91188,7e-05,11.80277]
[1779907154164,31.01,74805.05,0.0,-0.91164,7e-05,11.82774]
[1779907154219,31.01,74805.05,0.0,-0.91164,7e-05,11.82774]
[1779907154263,31.01,74806.08,0.0,-0.91157,7e-05,11.83487]
[1779907155822,31.01,74813.11,0.0,-0.91108,7e-05,11.88463]
[1779907157837,31.01,74821.38,0.0,-0.9105,7e-05,11.94324]
[1779907160594,31.01,74821.51,0.0,-0.9105,7e-05,11.94379]
[1779907165896,31.01,74823.38,0.0,-0.91039,7e-05,11.95458]
[1779907168641,31.01,74823.47,0.0,-0.91039,7e-05,11.95448]
[1779907168718,31.01,74823.47,0.0,-0.91039,7e-05,11.95448]
[1779907168962,31.01,74823.47,0.0,-0.91039,7e-05,11.95448]
[1779907168968,31.01,74823.47,0.0,-0.91039,7e-05,11.95448]
[1779907168979,31.01,74823.51,0.0,-0.9104,7e-05,11.9544]
[1779907169924,31.01,74817.49,0.0,-0.91082,7e-05,11.9109]
[1779907171969,31.0,74820.41,0.0,-0.91062,7e-05,11.93152]
[1779907172125,31.0,74820.41,0.0,-0.91062,7e-05,11.93152]
[1779907172224,31.0,74820.41,0.0,-0.91062,7e-05,11.93152]
[1779907172325,31.0,74821.76,0.0,-0.91055,7e-05,11.93755]
[1779907177015,31.0,74820.08,0.0,-0.91068,7e-05,11.92418]
[1779907177219,31.0,74820.08,0.0,-0.91068,7e-05,11.92418]
[1779907177241,31.0,74820.08,0.0,-0.91068,7e-05,11.92418]
[1779907177468,31.0,74820.08,0.0,-0.91068,7e-05,11.92418]
[1779907177568,31.0,74818.29,0.0,-0.91081,7e-05,11.91075]
[1779907183019,31.0,74813.75,0.0,-0.91115,7e-05,11.87671]
[1779907184985,31.0,74811.31,0.0,-0.91132,7e-05,11.85901]
[1779907185220,31.0,74811.31,0.0,-0.91132,7e-05,11.85901]
[1779907185310,31.0,74811.31,0.0,-0.91132,7e-05,11.85901]
[1779907185472,31.0,74811.31,0.0,-0.91132,7e-05,11.85901]
[1779907185570,31.0,74809.86,0.0,-0.91143,7e-05,11.84823]
[1779907191075,31.0,74809.13,0.0,-0.91149,7e-05,11.84209]
[1779907192783,31.0,74807.79,0.0,-0.91159,7e-05,11.83235]
[1779907192969,31.0,74807.79,0.0,-0.91159,7e-05,11.83235]
[1779907193412,31.0,74807.79,0.0,-0.91159,7e-05,11.83235]
[1779907193467,31.0,74807.79,0.0,-0.91159,7e-05,11.83235]
[1779907193469,31.0,74807.72,0.0,-0.91159,7e-05,11.83155]
[1779907198111,31.0,74811.1,0.0,-0.91136,7e-05,11.85526]
[1779907198219,31.0,74811.1,0.0,-0.91136,7e-05,11.85526]
[1779907198420,31.0,74811.1,0.0,-0.91136,7e-05,11.85526]
[1779907198468,31.0,74811.1,0.0,-0.91136,7e-05,11.85526]
[1779907198521,31.0,74811.33,0.0,-0.91135,7e-05,11.85656]
[1779907201600,31.0,74809.95,0.0,-0.91145,7e-05,11.84655]
[1779907201646,30.99,74810.41,0.0,-0.91142,7e-05,11.84954]
[1779907201729,30.99,74810.41,0.0,-0.91142,7e-05,11.84954]
[1779907203062,30.99,74812.09,0.0,-0.9113,7e-05,11.86154]
[1779907203217,30.99,74812.09,0.0,-0.9113,7e-05,11.86154]
[1779907207301,30.99,74811.46,0.0,-0.91135,7e-05,11.85636]
[1779907207469,30.99,74811.46,0.0,-0.91135,7e-05,11.85636]
[1779907207497,30.99,74809.37,0.0,-0.9115,7e-05,11.84115]
[1779907210930,30.99,74810.59,0.0,-0.91142,7e-05,11.84961]
[1779907210967,30.99,74810.59,0.0,-0.91142,7e-05,11.84961]
[1779907216250,30.99,74810.33,0.0,-0.91144,7e-05,11.84699]
[1779907220907,30.99,74810.98,0.0,-0.9114,7e-05,11.85117]
[1779907220967,30.99,74810.98,0.0,-0.9114,7e-05,11.85117]
[1779907221067,30.99,74810.98,0.0,-0.9114,7e-05,11.85117]
[1779907221217,30.99,74810.98,0.0,-0.9114,7e-05,11.85117]
[1779907221219,30.99,74810.98,0.0,-0.9114,7e-05,11.85105]
[1779907225658,30.99,74807.77,0.0,-0.91163,7e-05,11.82779]
[1779907225721,30.99,74807.87,0.0,-0.91162,7e-05,11.82843]
[1779907226320,30.99,74808.62,0.0,-0.91157,7e-05,11.83371]
[1779907229313,30.99,74808.98,0.0,-0.91155,7e-05,11.83621]
[1779907229467,30.99,74808.98,0.0,-0.91155,7e-05,11.83621]
[1779907235400,30.99,74806.96,0.0,-0.91172,7e-05,11.81799]
[1779907235467,30.99,74806.96,0.0,-0.91172,7e-05,11.81799]
[1779907235537,30.99,74801.15,0.0,-0.91212,7e-05,11.77649]
[1779907236012,30.99,74801.15,0.0,-0.91212,7e-05,11.77649]
[1779907236219,30.99,74801.15,0.0,-0.91212,7e-05,11.77649]
[1779907238404,30.99,74797.46,0.0,-0.91238,7e-05,11.75034]
[1779907241425,30.99,74803.37,0.0,-0.91196,7e-05,11.79267]
[1779907242368,30.99,74803.37,0.0,-0.91196,7e-05,11.79267]
[1779907242468,30.99,74803.37,0.0,-0.91196,7e-05,11.79267]
[1779907242504,30.99,74804.83,0.0,-0.91186,7e-05,11.80314]
[1779907242888,30.99,74804.83,0.0,-0.91186,7e-05,11.80314]
[1779907242969,30.99,74804.83,0.0,-0.91186,7e-05,11.80314]
[1779907248475,30.99,74803.78,0.0,-0.91194,7e-05,11.79553]
[1779907250109,30.99,74804.08,0.0,-0.91192,7e-05,11.79765]
[1779907250221,30.99,74804.08,0.0,-0.91192,7e-05,11.79765]
[1779907250374,30.99,74804.08,0.0,-0.91192,7e-05,11.79765]
[1779907250468,30.99,74804.08,0.0,-0.91192,7e-05,11.79765]
[1779907250489,30.99,74804.31,0.0,-0.9119,7e-05,11.79925]
[1779907255524,30.99,74802.16,0.0,-0.91205,7e-05,11.78373]
[1779907261566,30.99,74809.48,0.0,-0.91154,7e-05,11.83569]
[1779907262573,30.99,74814.64,0.0,-0.91118,7e-05,11.87247]
[1779907263316,30.99,74814.64,0.0,-0.91118,7e-05,11.87247]
[1779907263469,30.99,74814.64,0.0,-0.91118,7e-05,11.87247]
[1779907263652,30.99,74814.64,0.0,-0.91118,7e-05,11.87247]
[1779907263683,30.99,74816.54,0.0,-0.91105,7e-05,11.88591]
[1779907263717,30.99,74816.54,0.0,-0.91105,7e-05,11.88591]
[1779907267608,30.99,74823.2,0.0,-0.91059,7e-05,11.93277]
[1779907269480,30.99,74827.08,0.0,-0.91032,7e-05,11.96034]
[1779907269596,30.99,74827.08,0.0,-0.91032,7e-05,11.96034]
[1779907269622,30.99,74828.4,0.0,-0.91023,7e-05,11.9695]
[1779907271362,30.99,74827.99,0.0,-0.91026,7e-05,11.96622]
[1779907271471,30.99,74827.99,0.0,-0.91026,7e-05,11.96622]
[1779907276671,30.98,74833.84,0.0,-0.90987,7e-05,12.00624]
[1779907277678,30.98,74826.03,0.0,-0.91042,7e-05,11.94973]
[1779907279602,30.98,74823.97,0.0,-0.91057,7e-05,11.93462]
[1779907279728,30.98,74822.64,0.0,-0.91067,7e-05,11.92477]
[1779907280699,30.98,74814.53,0.0,-0.91124,7e-05,11.86639]
[1779907281706,30.98,74814.64,0.0,-0.91124,7e-05,11.86696]
[1779907281853,30.98,74814.64,0.0,-0.91124,7e-05,11.86696]
[1779907281967,30.98,74814.64,0.0,-0.91124,7e-05,11.86696]
[1779907288206,30.98,74815.06,0.0,-0.91122,7e-05,11.86888]
[1779907288217,30.98,74815.06,0.0,-0.91122,7e-05,11.86888]
[1779907288367,30.98,74815.06,0.0,-0.91122,7e-05,11.86888]
[1779907288467,30.98,74815.06,0.0,-0.91122,7e-05,11.86888]
[1779907288532,30.98,74813.9,0.0,-0.9113,7e-05,11.86018]
[1779907293751,30.98,74815.6,0.0,-0.91121,7e-05,11.86825]
[1779907293813,30.98,74815.6,0.0,-0.91121,7e-05,11.86825]
[1779907293972,30.98,74815.6,0.0,-0.91121,7e-05,11.86825]
[1779907293986,30.98,74817.93,0.0,-0.91105,7e-05,11.88474]
[1779907294797,30.98,74822.11,0.0,-0.91076,7e-05,11.91447]
[1779907296392,30.98,74822.11,0.0,-0.91076,7e-05,11.91447]
[1779907301846,30.97,74823.86,0.0,-0.91066,7e-05,11.92503]
[1779907305593,30.97,74825.19,0.0,-0.91057,7e-05,11.93396]
[1779907305728,30.97,74825.19,0.0,-0.91057,7e-05,11.93396]
[1779907305631,30.97,74828.31,0.0,-0.91035,7e-05,11.95567]
[1779907305793,30.97,74828.31,0.0,-0.91035,7e-05,11.95567]
[1779907305971,30.97,74828.31,0.0,-0.91035,7e-05,11.95567]
[1779907306021,30.97,74828.74,0.0,-0.91032,7e-05,11.95876]
[1779907310368,30.97,74829.42,0.0,-0.91029,7e-05,11.96254]
[1779907310467,30.97,74829.42,0.0,-0.91029,7e-05,11.96254]
[1779907310909,30.97,74835.09,0.0,-0.90989,7e-05,12.00254]
[1779907313284,30.97,74837.27,0.0,-0.90974,7e-05,12.01779]
[1779907313475,30.97,74837.27,0.0,-0.90974,7e-05,12.01779]
[1779907313537,30.97,74836.97,0.0,-0.90977,7e-05,12.01472]
[1779907315605,30.97,74838.0,0.0,-0.9097,7e-05,12.02213]
[1779907315725,30.97,74838.0,0.0,-0.9097,7e-05,12.02213]
[1779907317958,30.97,74832.82,0.0,-0.91009,7e-05,11.98305]
[1779907319206,30.97,74832.82,0.0,-0.91009,7e-05,11.98305]
[1779907319221,30.97,74832.82,0.0,-0.91009,7e-05,11.98305]
[1779907321154,30.96,74831.74,0.0,-0.91017,7e-05,11.97451]
[1779907321226,30.96,74831.74,0.0,-0.91017,7e-05,11.97451]
[1779907321255,30.96,74833.79,0.0,-0.91003,7e-05,11.98886]
[1779907321987,30.96,74838.64,0.0,-0.90969,7e-05,12.02335]
[1779907322993,30.96,74856.73,0.0,-0.90839,7e-05,12.15386]
[1779907324000,30.96,74863.39,0.0,-0.90791,7e-05,12.2023]
[1779907328363,30.96,74860.09,0.0,-0.90815,7e-05,12.17887]
[1779907328468,30.96,74860.09,0.0,-0.90815,7e-05,12.17887]
[1779907328518,30.97,74860.09,0.0,-0.90814,7e-05,12.17906]
[1779907332335,30.97,74860.64,0.0,-0.9081,7e-05,12.1836]
[1779907332475,30.97,74860.64,0.0,-0.9081,7e-05,12.1836]
[1779907338098,30.96,74857.93,0.0,-0.90831,7e-05,12.16277]
[1779907339482,30.96,74857.93,0.0,-0.90831,7e-05,12.16277]
[1779907339643,30.96,74857.93,0.0,-0.90831,7e-05,12.16277]
[1779907339724,30.96,74857.93,0.0,-0.90831,7e-05,12.16277]
[1779907339789,30.96,74858.15,0.0,-0.9083,7e-05,12.16306]
[1779907344544,30.96,74858.74,0.0,-0.90828,7e-05,12.16536]
[1779907344720,30.96,74858.74,0.0,-0.90828,7e-05,12.16536]
[1779907344645,30.96,74858.25,0.0,-0.90833,7e-05,12.16051]
[1779907344868,30.96,74858.25,0.0,-0.90833,7e-05,12.16051]
[1779907344971,30.96,74858.25,0.0,-0.90833,7e-05,12.16051]
[1779907345147,30.96,74859.29,0.0,-0.90825,7e-05,12.16803]
[1779907348469,30.96,74858.45,0.0,-0.90833,7e-05,12.16064]
[1779907348738,30.96,74858.45,0.0,-0.90833,7e-05,12.16064]
[1779907349222,30.95,74857.92,0.0,-0.90837,7e-05,12.15616]
[1779907349483,30.95,74857.92,0.0,-0.90837,7e-05,12.15616]
[1779907349577,30.95,74859.98,0.0,-0.90824,7e-05,12.16977]
[1779907351189,30.95,74863.31,0.0,-0.90803,7e-05,12.18987]
[1779907355734,30.95,74863.55,0.0,-0.90803,7e-05,12.18951]
[1779907355971,30.95,74863.87,0.0,-0.90802,7e-05,12.19043]
[1779907358238,30.95,74868.25,0.0,-0.90771,7e-05,12.22161]
[1779907363273,30.95,74870.66,0.0,-0.90753,7e-05,12.23961]
[1779907366112,30.95,74873.15,0.0,-0.90735,7e-05,12.25781]
[1779907366219,30.95,74873.15,0.0,-0.90735,7e-05,12.25781]
[1779907366336,30.95,74873.15,0.0,-0.90735,7e-05,12.25781]
[1779907366471,30.95,74873.15,0.0,-0.90735,7e-05,12.25781]
[1779907366570,30.95,74873.07,0.0,-0.90735,7e-05,12.25727]
[1779907371708,30.95,74873.06,0.0,-0.90735,7e-05,12.25733]
[1779907371720,30.95,74873.06,0.0,-0.90735,7e-05,12.25733]
[1779907371807,30.95,74872.16,0.0,-0.90742,7e-05,12.25086]
[1779907371871,30.95,74872.16,0.0,-0.90742,7e-05,12.25086]
[1779907371978,30.95,74872.16,0.0,-0.90742,7e-05,12.25086]
[1779907377712,30.95,74871.51,0.0,-0.90747,7e-05,12.2455]
[1779907377719,30.95,74871.51,0.0,-0.90747,7e-05,12.2455]
[1779907377814,30.95,74870.19,0.0,-0.90757,7e-05,12.236]
[1779907378145,30.95,74870.19,0.0,-0.90757,7e-05,12.236]
[1779907378222,30.95,74870.19,0.0,-0.90757,7e-05,12.236]
[1779907383818,30.94,74871.52,0.0,-0.90749,7e-05,12.24416]
[1779907383421,30.94,74866.65,0.0,-0.90784,7e-05,12.20843]
[1779907383996,30.94,74866.65,0.0,-0.90784,7e-05,12.20843]
[1779907384184,30.94,74866.65,0.0,-0.90784,7e-05,12.20843]
[1779907384217,30.94,74866.65,0.0,-0.90784,7e-05,12.20843]
[1779907384424,30.94,74862.3,0.0,-0.90816,7e-05,12.17656]
[1779907386668,30.94,74860.77,0.0,-0.90828,7e-05,12.16473]
[1779907386719,30.94,74860.77,0.0,-0.90828,7e-05,12.16473]
[1779907386769,30.94,74856.97,0.0,-0.90857,7e-05,12.13579]
[1779907389461,30.94,74863.51,0.0,-0.90811,7e-05,12.18175]
[1779907390444,30.94,74863.51,0.0,-0.90811,7e-05,12.18175]
[1779907390467,30.94,74863.51,0.0,-0.90811,7e-05,12.18175]
[1779907390468,30.94,74866.21,0.0,-0.90792,7e-05,12.20062]
[1779907391219,30.94,74866.21,0.0,-0.90792,7e-05,12.20062]
[1779907391476,30.94,74866.21,0.0,-0.90792,7e-05,12.20062]
[1779907396669,30.93,74869.48,0.0,-0.90773,7e-05,12.22029]
[1779907396717,30.93,74869.48,0.0,-0.90773,7e-05,12.22029]
[1779907396784,30.93,74869.48,0.0,-0.90773,7e-05,12.22029]
[1779907396753,30.93,74868.8,0.0,-0.90779,7e-05,12.21369]
[1779907396971,30.93,74868.8,0.0,-0.90779,7e-05,12.21369]
[1779907400538,30.93,74864.37,0.0,-0.90814,7e-05,12.17914]
[1779907401553,30.93,74864.37,0.0,-0.90814,7e-05,12.17914]
[1779907401722,30.93,74864.37,0.0,-0.90814,7e-05,12.17914]
[1779907401772,30.92,74865.71,0.0,-0.90806,7e-05,12.1873]
[1779907402559,30.92,74865.71,0.0,-0.90806,7e-05,12.1873]
[1779907402718,30.92,74865.71,0.0,-0.90806,7e-05,12.1873]
[1779907406580,30.92,74862.36,0.0,-0.90833,7e-05,12.15988]
[1779907410682,30.92,74862.87,0.0,-0.90832,7e-05,12.16128]
[1779907411085,30.91,74863.5,0.0,-0.90829,7e-05,12.1643]
[1779907411220,30.91,74863.5,0.0,-0.90829,7e-05,12.1643]
[1779907416650,30.91,74862.64,0.0,-0.90842,7e-05,12.15005]
[1779907418236,30.91,74862.72,0.0,-0.90842,7e-05,12.14986]
[1779907418469,30.91,74862.72,0.0,-0.90842,7e-05,12.14986]
[1779907423698,30.9,74867.18,0.0,-0.90815,7e-05,12.17741]
[1779907424200,30.9,74867.18,0.0,-0.90815,7e-05,12.17741]
[1779907424220,30.9,74867.18,0.0,-0.90815,7e-05,12.17741]
[1779907427473,30.9,74869.08,0.0,-0.90803,7e-05,12.18967]
[1779907427670,30.9,74869.08,0.0,-0.90803,7e-05,12.18967]
[1779907427719,30.9,74869.08,0.0,-0.90803,7e-05,12.18967]
[1779907427727,30.9,74866.04,0.0,-0.90825,7e-05,12.16678]
[1779907428221,30.9,74866.04,0.0,-0.90825,7e-05,12.16678]
[1779907428734,30.9,74866.66,0.0,-0.90822,7e-05,12.17049]
[1779907433671,30.89,74864.62,0.0,-0.9084,7e-05,12.15254]
[1779907433717,30.89,74864.62,0.0,-0.9084,7e-05,12.15254]
[1779907435477,30.89,74863.21,0.0,-0.90851,7e-05,12.14079]
[1779907435783,30.89,74863.09,0.0,-0.90853,7e-05,12.13916]
[1779907439620,30.89,74864.53,0.0,-0.90844,7e-05,12.14777]
[1779907439717,30.89,74864.53,0.0,-0.90844,7e-05,12.14777]
[1779907439811,30.88,74855.56,0.0,-0.9091,7e-05,12.08204]
[1779907440818,30.88,74854.03,0.0,-0.90921,7e-05,12.07031]
[1779907441825,30.88,74850.0,0.0,-0.90951,7e-05,12.04055]
[1779907443473,30.88,74849.45,0.0,-0.90955,7e-05,12.03598]
[1779907443839,30.88,74848.97,0.0,-0.90959,7e-05,12.03193]
[1779907448875,30.88,74849.72,0.0,-0.90957,7e-05,12.03447]
[1779907453909,30.87,74847.5,0.0,-0.90976,7e-05,12.01553]
[1779907454719,30.87,74847.5,0.0,-0.90976,7e-05,12.01553]
[1779907459951,30.87,74849.25,0.0,-0.90967,7e-05,12.02479]
[1779907464986,30.86,74849.65,0.0,-0.90967,7e-05,12.0249]
[1779907470026,30.86,74850.75,0.0,-0.90962,7e-05,12.03003]
[1779907473288,30.86,74852.66,0.0,-0.90951,7e-05,12.03943]
[1779907473467,30.86,74852.66,0.0,-0.90951,7e-05,12.03943]
[1779907473568,30.86,74855.86,0.0,-0.90929,7e-05,12.06202]
[1779907479089,30.86,74860.33,0.0,-0.90899,7e-05,12.09267]
[1779907482037,30.86,74864.0,0.0,-0.90872,7e-05,12.11938]
[1779907482217,30.86,74864.0,0.0,-0.90872,7e-05,12.11938]
[1779907482267,30.86,74858.44,0.0,-0.90912,7e-05,12.07932]
[1779907483117,30.86,74853.79,0.0,-0.90945,7e-05,12.04555]
[1779907488152,30.85,74851.77,0.0,-0.90961,7e-05,12.03005]
[1779907490906,30.85,74851.82,0.0,-0.90961,7e-05,12.02986]
[1779907490969,30.85,74851.82,0.0,-0.90961,7e-05,12.02986]
[1779907490950,30.85,74851.29,0.0,-0.90966,7e-05,12.02491]
[1779907492646,30.85,74851.26,0.0,-0.90966,7e-05,12.0247]
[1779907498227,30.85,74851.22,0.0,-0.9097,7e-05,12.021]
[1779907503262,30.85,74852.44,0.0,-0.90961,7e-05,12.02942]
[1779907507688,30.85,74853.16,0.0,-0.90956,7e-05,12.03436]
[1779907507718,30.85,74853.16,0.0,-0.90956,7e-05,12.03436]
[1779907507820,30.85,74853.17,0.0,-0.90957,7e-05,12.03425]
[1779907513335,30.85,74854.37,0.0,-0.90948,7e-05,12.0425]
[1779907518370,30.84,74855.31,0.0,-0.90942,7e-05,12.04885]
[1779907523405,30.84,74855.3,0.0,-0.90943,7e-05,12.04834]
[1779907526426,30.84,74859.86,0.0,-0.9091,7e-05,12.08103]
[1779907527433,30.84,74854.69,0.0,-0.90947,7e-05,12.04348]
[1779907529455,30.84,74851.72,0.0,-0.90969,7e-05,12.02191]
[1779907534490,30.84,74855.31,0.0,-0.90946,7e-05,12.04429]
[1779907539525,30.84,74854.79,0.0,-0.9095,7e-05,12.04012]
[1779907543554,30.84,74848.95,0.0,-0.90992,7e-05,11.99756]
[1779907546579,30.84,74840.92,0.0,-0.9105,7e-05,11.93825]
[1779907548032,30.84,74840.92,0.0,-0.9105,7e-05,11.93825]
[1779907548220,30.84,74839.94,0.0,-0.91058,7e-05,11.93081]
[1779907548241,30.84,74839.94,0.0,-0.91058,7e-05,11.93081]
[1779907548470,30.84,74839.94,0.0,-0.91058,7e-05,11.93081]
[1779907552301,30.84,74845.04,0.0,-0.91023,7e-05,11.96604]
[1779907552467,30.84,74845.04,0.0,-0.91023,7e-05,11.96604]
[1779907552621,30.84,74846.93,0.0,-0.9101,7e-05,11.97927]
[1779907557961,30.83,74843.79,0.0,-0.91034,7e-05,11.95498]
[1779907559479,30.83,74844.24,0.0,-0.91032,7e-05,11.95747]
[1779907564705,30.83,74845.73,0.0,-0.91023,7e-05,11.96603]
[1779907569741,30.83,74846.27,0.0,-0.91021,7e-05,11.96816]
[1779907572637,30.83,74847.08,0.0,-0.91016,7e-05,11.97332]
[1779907572725,30.83,74847.08,0.0,-0.91016,7e-05,11.97332]
[1779907572800,30.83,74847.08,0.0,-0.91016,7e-05,11.97332]
[1779907572968,30.83,74847.08,0.0,-0.91016,7e-05,11.97332]
[1779907573053,30.83,74847.08,0.0,-0.91017,7e-05,11.97259]
[1779907578805,30.82,74847.76,0.0,-0.91014,7e-05,11.97518]
[1779907579268,30.82,74847.76,0.0,-0.91014,7e-05,11.97518]
[1779907579468,30.82,74847.76,0.0,-0.91014,7e-05,11.97518]
[1779907584848,30.82,74834.7,0.0,-0.91109,7e-05,11.87918]
[1779907585855,30.82,74831.62,0.0,-0.91131,7e-05,11.85644]
[1779907587577,30.82,74831.04,0.0,-0.91135,7e-05,11.85209]
[1779907587724,30.82,74831.04,0.0,-0.91135,7e-05,11.85209]
[1779907587789,30.82,74831.04,0.0,-0.91135,7e-05,11.85209]
[1779907587974,30.82,74831.04,0.0,-0.91135,7e-05,11.85209]
[1779907588064,30.82,74831.04,0.0,-0.91136,7e-05,11.85192]
[1779907593911,30.82,74829.55,0.0,-0.91149,7e-05,11.83701]
[1779907598946,30.82,74827.06,0.0,-0.91167,7e-05,11.8185]
[1779907601408,30.82,74827.24,0.0,-0.91166,7e-05,11.81961]
[1779907601472,30.82,74827.24,0.0,-0.91166,7e-05,11.81961]
[1779907604988,30.82,74831.74,0.0,-0.91135,7e-05,11.85155]
[1779907607115,30.82,74831.8,0.0,-0.91135,7e-05,11.85168]
[1779907607218,30.82,74831.8,0.0,-0.91135,7e-05,11.85168]
[1779907607278,30.82,74831.8,0.0,-0.91135,7e-05,11.85168]
[1779907607470,30.82,74831.8,0.0,-0.91135,7e-05,11.85168]
[1779907608009,30.82,74831.92,0.0,-0.91134,7e-05,11.85238]
[1779907611030,30.82,74837.92,0.0,-0.91092,7e-05,11.89546]
[1779907612966,30.82,74837.4,0.0,-0.91095,7e-05,11.89194]
[1779907613044,30.82,74831.92,0.0,-0.91134,7e-05,11.85273]
[1779907613219,30.82,74831.92,0.0,-0.91134,7e-05,11.85273]
[1779907619086,30.82,74828.25,0.0,-0.91158,7e-05,11.82822]
[1779907621040,30.82,74826.79,0.0,-0.91168,7e-05,11.81807]
[1779907621222,30.82,74826.4,0.0,-0.91171,7e-05,11.81515]
[1779907622124,30.82,74826.4,0.0,-0.91171,7e-05,11.81515]
[1779907622218,30.82,74825.88,0.0,-0.91174,7e-05,11.81131]
[1779907623115,30.82,74826.05,0.0,-0.91173,7e-05,11.81242]
[1779907628150,30.82,74826.43,0.0,-0.91171,7e-05,11.81462]
[1779907633185,30.82,74827.09,0.0,-0.91167,7e-05,11.81882]
[1779907639227,30.82,74826.33,0.0,-0.91173,7e-05,11.81283]
[1779907645269,30.82,74826.53,0.0,-0.91172,7e-05,11.81381]
[1779907648732,30.82,74827.67,0.0,-0.91164,7e-05,11.82185]
[1779907648968,30.82,74827.67,0.0,-0.91164,7e-05,11.82185]
[1779907654332,30.81,74828.84,0.0,-0.91159,7e-05,11.82641]
[1779907660374,30.81,74828.29,0.0,-0.91163,7e-05,11.82202]
[1779907665413,30.81,74828.33,0.0,-0.91163,7e-05,11.82201]
[1779907668078,30.81,74828.49,0.0,-0.91162,7e-05,11.8231]
[1779907668217,30.81,74828.28,0.0,-0.91163,7e-05,11.82154]
[1779907668583,30.81,74828.28,0.0,-0.91163,7e-05,11.82154]
[1779907668717,30.81,74828.28,0.0,-0.91163,7e-05,11.82154]
[1779907668819,30.81,74828.42,0.0,-0.91162,7e-05,11.82249]
[1779907673587,30.81,74829.1,0.0,-0.91157,7e-05,11.82762]
[1779907673718,30.81,74829.1,0.0,-0.91157,7e-05,11.82762]
[1779907676492,30.82,74834.2,0.0,-0.9112,7e-05,11.86586]
[1779907677730,30.82,74834.2,0.0,-0.9112,7e-05,11.86586]
[1779907677969,30.82,74834.2,0.0,-0.9112,7e-05,11.86586]
[1779907678041,30.82,74834.2,0.0,-0.9112,7e-05,11.86586]
[1779907678103,30.82,74833.86,0.0,-0.91122,7e-05,11.86408]
[1779907678216,30.82,74833.86,0.0,-0.91122,7e-05,11.86408]
[1779907683034,30.82,74836.88,0.0,-0.91099,7e-05,11.88669]
[1779907683219,30.82,74838.05,0.0,-0.9109,7e-05,11.89563]
[1779907688576,30.82,74837.47,0.0,-0.91096,7e-05,11.89034]
[1779907691119,30.82,74837.0,0.0,-0.91099,7e-05,11.88673]
[1779907691218,30.82,74837.15,0.0,-0.91098,7e-05,11.88758]
[1779907691564,30.82,74837.15,0.0,-0.91098,7e-05,11.88758]
[1779907691719,30.82,74837.15,0.0,-0.91098,7e-05,11.88758]
[1779907691821,30.82,74837.53,0.0,-0.91096,7e-05,11.89009]
[1779907697639,30.81,74837.51,0.0,-0.91098,7e-05,11.8885]
[1779907702379,30.81,74837.19,0.0,-0.91101,7e-05,11.88524]
[1779907702467,30.81,74837.19,0.0,-0.91101,7e-05,11.88524]
[1779907707709,30.81,74838.1,0.0,-0.91096,7e-05,11.89029]
[1779907709264,30.81,74838.68,0.0,-0.91092,7e-05,11.89419]
[1779907709469,30.81,74838.68,0.0,-0.91092,7e-05,11.89419]
[1779907709708,30.81,74838.68,0.0,-0.91092,7e-05,11.89419]
[1779907709729,30.81,74838.68,0.0,-0.91092,7e-05,11.89419]
[1779907709810,30.81,74838.55,0.0,-0.91093,7e-05,11.89297]
[1779907711737,30.81,74843.75,0.0,-0.91059,7e-05,11.92655]
[1779907714262,30.81,74843.8,0.0,-0.91059,7e-05,11.92624]
[1779907714468,30.81,74843.8,0.0,-0.91059,7e-05,11.92624]
[1779907717779,30.81,74838.82,0.0,-0.91096,7e-05,11.88906]
[1779907718600,30.81,74838.82,0.0,-0.91096,7e-05,11.88906]
[1779907718727,30.81,74838.82,0.0,-0.91096,7e-05,11.88906]
[1779907718786,30.81,74840.11,0.0,-0.91087,7e-05,11.89806]
[1779907721869,30.81,74839.81,0.0,-0.9109,7e-05,11.8953]
[1779907721973,30.81,74839.81,0.0,-0.9109,7e-05,11.8953]
[1779907727851,30.8,74842.04,0.0,-0.91076,7e-05,11.90924]
[1779907731034,30.8,74842.78,0.0,-0.91072,7e-05,11.91396]
[1779907731218,30.8,74842.78,0.0,-0.91072,7e-05,11.91396]
[1779907732435,30.8,74842.19,0.0,-0.91076,7e-05,11.90908]
[1779907732467,30.8,74842.19,0.0,-0.91076,7e-05,11.90908]
[1779907732886,30.8,74842.22,0.0,-0.91077,7e-05,11.90898]
[1779907737676,30.8,74843.59,0.0,-0.91068,7e-05,11.91752]
[1779907737718,30.8,74843.59,0.0,-0.91068,7e-05,11.91752]
[1779907741770,30.8,74843.79,0.0,-0.91068,7e-05,11.91754]
[1779907741968,30.8,74843.79,0.0,-0.91068,7e-05,11.91754]
[1779907741985,30.8,74844.05,0.0,-0.91067,7e-05,11.91868]
[1779907745562,30.79,74843.3,0.0,-0.91073,7e-05,11.91253]
[1779907745724,30.79,74843.3,0.0,-0.91073,7e-05,11.91253]
[1779907747098,30.79,74843.19,0.0,-0.91075,7e-05,11.911]
[1779907747217,30.79,74843.19,0.0,-0.91075,7e-05,11.911]
[1779907747199,30.79,74844.5,0.0,-0.91066,7e-05,11.92008]
[1779907753026,30.79,74846.62,0.0,-0.9105,7e-05,11.93571]
[1779907754124,30.79,74846.62,0.0,-0.9105,7e-05,11.93571]
[1779907754217,30.79,74846.62,0.0,-0.9105,7e-05,11.93571]
[1779907760075,30.79,74847.12,0.0,-0.91047,7e-05,11.93917]
[1779907762089,30.79,74855.33,0.0,-0.90988,7e-05,11.99851]
[1779907763460,30.79,74856.72,0.0,-0.90978,7e-05,12.00893]
[1779907763475,30.79,74856.72,0.0,-0.90978,7e-05,12.00893]
[1779907764546,30.79,74856.55,0.0,-0.90979,7e-05,12.00763]
[1779907764718,30.79,74856.55,0.0,-0.90979,7e-05,12.00763]
[1779907765109,30.79,74856.61,0.0,-0.90979,7e-05,12.008]
[1779907769140,30.79,74850.35,0.0,-0.91024,7e-05,11.9625]
[1779907770147,30.79,74842.69,0.0,-0.91079,7e-05,11.90678]
[1779907770974,30.79,74842.69,0.0,-0.91079,7e-05,11.90678]
[1779907771218,30.79,74842.69,0.0,-0.91079,7e-05,11.90678]
[1779907771262,30.79,74842.55,0.0,-0.91082,7e-05,11.9021]
[1779907772472,30.79,74843.71,0.0,-0.91074,7e-05,11.91013]
[1779907772719,30.79,74843.71,0.0,-0.91074,7e-05,11.91013]
[1779907773168,30.79,74843.12,0.0,-0.91079,7e-05,11.90552]
[1779907778073,30.79,74846.62,0.0,-0.91055,7e-05,11.92942]
[1779907778218,30.79,74846.62,0.0,-0.91055,7e-05,11.92942]
[1779907778203,30.79,74852.46,0.0,-0.91014,7e-05,11.97123]
[1779907780217,30.79,74855.95,0.0,-0.9099,7e-05,11.9956]
[1779907781058,30.79,74855.95,0.0,-0.9099,7e-05,11.9956]
[1779907781218,30.79,74855.95,0.0,-0.9099,7e-05,11.9956]
[1779907781224,30.79,74856.59,0.0,-0.90986,7e-05,11.99976]
[1779907786259,30.78,74856.71,0.0,-0.90988,7e-05,11.99814]
[1779907786427,30.78,74856.71,0.0,-0.90988,7e-05,11.99814]
[1779907786467,30.78,74856.71,0.0,-0.90988,7e-05,11.99814]
[1779907791350,30.78,74857.93,0.0,-0.90982,7e-05,12.00448]
[1779907791471,30.78,74857.93,0.0,-0.90982,7e-05,12.00448]
[1779907792034,30.78,74857.93,0.0,-0.90982,7e-05,12.00448]
[1779907792218,30.78,74857.93,0.0,-0.90982,7e-05,12.00448]
[1779907792124,30.78,74857.93,0.0,-0.90982,7e-05,12.00395]
[1779907793308,30.78,74864.88,0.0,-0.90933,7e-05,12.05375]
[1779907795322,30.78,74869.18,0.0,-0.90902,7e-05,12.08456]
[1779907797336,30.78,74863.87,0.0,-0.9094,7e-05,12.04606]
[1779907799645,30.78,74860.54,0.0,-0.90964,7e-05,12.02176]
[1779907799718,30.78,74860.54,0.0,-0.90964,7e-05,12.02176]
[1779907800848,30.78,74858.93,0.0,-0.90977,7e-05,12.00956]
[1779907800970,30.78,74858.93,0.0,-0.90977,7e-05,12.00956]
[1779907801069,30.78,74858.85,0.0,-0.90977,7e-05,12.00877]
[1779907806399,30.78,74859.54,0.0,-0.90973,7e-05,12.01316]
[1779907810033,30.78,74859.5,0.0,-0.90973,7e-05,12.01274]
[1779907810217,30.78,74859.5,0.0,-0.90973,7e-05,12.01274]
[1779907811434,30.77,74865.06,0.0,-0.90934,7e-05,12.0525]
[1779907814808,30.77,74862.22,0.0,-0.90955,7e-05,12.03157]
[1779907814979,30.77,74862.22,0.0,-0.90955,7e-05,12.03157]
[1779907815012,30.77,74860.29,0.0,-0.90969,7e-05,12.01745]
[1779907820497,30.77,74859.8,0.0,-0.90973,7e-05,12.01331]
[1779907825208,30.77,74859.84,0.0,-0.90973,7e-05,12.01336]
[1779907825220,30.77,74859.84,0.0,-0.90973,7e-05,12.01336]
[1779907831324,30.77,74860.32,0.0,-0.9097,7e-05,12.01643]
[1779907831468,30.77,74861.1,0.0,-0.90964,7e-05,12.02202]
[1779907831574,30.77,74866.1,0.0,-0.90931,7e-05,12.05487]
[1779907833182,30.77,74866.1,0.0,-0.90931,7e-05,12.05487]
[1779907833218,30.77,74866.1,0.0,-0.90931,7e-05,12.05487]
[1779907833281,30.77,74865.07,0.0,-0.90938,7e-05,12.04728]
[1779907838623,30.77,74864.11,0.0,-0.90945,7e-05,12.04016]
[1779907842932,30.77,74863.99,0.0,-0.90946,7e-05,12.03914]
[1779907842969,30.77,74863.99,0.0,-0.90946,7e-05,12.03914]
[1779907844469,30.77,74863.99,0.0,-0.90946,7e-05,12.0391]
[1779907844718,30.77,74863.99,0.0,-0.90946,7e-05,12.0391]
[1779907844821,30.77,74863.99,0.0,-0.90946,7e-05,12.039]
[1779907854525,30.77,74863.98,0.0,-0.90947,7e-05,12.03867]
[1779907854718,30.77,74863.98,0.0,-0.90947,7e-05,12.03867]
[1779907854735,30.77,74859.42,0.0,-0.9098,7e-05,12.00539]
[1779907859772,30.77,74855.52,0.0,-0.91008,7e-05,11.97629]
[1779907861230,30.77,74855.52,0.0,-0.91008,7e-05,11.97629]
[1779907861467,30.77,74856.82,0.0,-0.91,7e-05,11.98479]
[1779907862783,30.77,74859.21,0.0,-0.90983,7e-05,12.00209]
[1779907862968,30.77,74859.21,0.0,-0.90983,7e-05,12.00209]
[1779907863069,30.77,74860.22,0.0,-0.90976,7e-05,12.00892]
[1779907867826,30.76,74855.5,0.0,-0.91013,7e-05,11.97223]
[1779907868713,30.76,74855.5,0.0,-0.91013,7e-05,11.97223]
[1779907868720,30.76,74855.5,0.0,-0.91013,7e-05,11.97223]
[1779907870023,30.76,74854.23,0.0,-0.91022,7e-05,11.96259]
[1779907870220,30.76,74854.23,0.0,-0.91022,7e-05,11.96259]
[1779907870923,30.76,74851.68,0.0,-0.91041,7e-05,11.94331]
[1779907870967,30.76,74851.68,0.0,-0.91041,7e-05,11.94331]
[1779907871020,30.76,74848.93,0.0,-0.91061,7e-05,11.92345]
[1779907875205,30.76,74845.59,0.0,-0.91086,7e-05,11.89828]
[1779907875219,30.76,74845.59,0.0,-0.91086,7e-05,11.89828]
[1779907878905,30.76,74853.88,0.0,-0.91028,7e-05,11.95657]
[1779907879503,30.76,74853.88,0.0,-0.91028,7e-05,11.95657]
[1779907879720,30.76,74853.88,0.0,-0.91028,7e-05,11.95657]
[1779907882133,30.76,74854.88,0.0,-0.91022,7e-05,11.963]
[1779907882219,30.76,74854.88,0.0,-0.91022,7e-05,11.963]
[1779907882282,30.76,74856.78,0.0,-0.91009,7e-05,11.97589]
[1779907885954,30.75,74865.19,0.0,-0.9095,7e-05,12.03549]
[1779907887969,30.75,74867.27,0.0,-0.90936,7e-05,12.04952]
[1779907891897,30.75,74867.34,0.0,-0.90937,7e-05,12.04839]
[1779907897031,30.75,74872.38,0.0,-0.90907,7e-05,12.07823]
[1779907901419,30.75,74874.62,0.0,-0.9089,7e-05,12.09554]
[1779907901471,30.75,74874.62,0.0,-0.9089,7e-05,12.09554]
[1779907902066,30.75,74874.56,0.0,-0.9089,7e-05,12.09535]
[1779907902601,30.75,74874.56,0.0,-0.9089,7e-05,12.09535]
[1779907902719,30.75,74874.56,0.0,-0.9089,7e-05,12.09535]
[1779907905088,30.75,74882.68,0.0,-0.9083,7e-05,12.15521]
[1779907910123,30.75,74887.42,0.0,-0.90795,7e-05,12.19077]
[1779907913119,30.75,74887.28,0.0,-0.90795,7e-05,12.19009]
[1779907913225,30.75,74887.28,0.0,-0.90795,7e-05,12.19009]
[1779907913319,30.75,74887.3,0.0,-0.90795,7e-05,12.19057]
[1779907914152,30.75,74894.52,0.0,-0.90742,7e-05,12.24329]
[1779907915933,30.75,74895.85,0.0,-0.90732,7e-05,12.25318]
[1779907915969,30.75,74895.85,0.0,-0.90732,7e-05,12.25318]
[1779907921341,30.75,74894.42,0.0,-0.90742,7e-05,12.24327]
[1779907921468,30.75,74894.87,0.0,-0.90739,7e-05,12.24666]
[1779907921957,30.75,74894.87,0.0,-0.90739,7e-05,12.24666]
[1779907921968,30.75,74894.87,0.0,-0.90739,7e-05,12.24666]
[1779907922207,30.75,74894.69,0.0,-0.9074,7e-05,12.24534]
[1779907926559,30.75,74892.28,0.0,-0.90757,7e-05,12.22815]
[1779907926719,30.75,74892.28,0.0,-0.90757,7e-05,12.22815]
[1779907926735,30.75,74892.28,0.0,-0.90757,7e-05,12.22815]
[1779907926968,30.75,74892.28,0.0,-0.90757,7e-05,12.22815]
[1779907927243,30.75,74891.39,0.0,-0.90764,7e-05,12.2215]
[1779907932278,30.75,74889.34,0.0,-0.90779,7e-05,12.20618]
[1779907935238,30.75,74892.23,0.0,-0.90758,7e-05,12.22769]
[1779907935299,30.75,74893.96,0.0,-0.90745,7e-05,12.24051]
[1779907935468,30.75,74893.96,0.0,-0.90745,7e-05,12.24051]
[1779907935720,30.75,74893.96,0.0,-0.90745,7e-05,12.24051]
[1779907935970,30.75,74893.96,0.0,-0.90745,7e-05,12.24051]
[1779907939200,30.75,74894.59,0.0,-0.9074,7e-05,12.2456]
[1779907939219,30.75,74894.59,0.0,-0.9074,7e-05,12.2456]
[1779907939327,30.75,74895.12,0.0,-0.90736,7e-05,12.24963]
[1779907941265,30.75,74895.2,0.0,-0.90735,7e-05,12.25037]
[1779907941468,30.75,74896.36,0.0,-0.90727,7e-05,12.259]
[1779907947383,30.75,74893.73,0.0,-0.90746,7e-05,12.23948]
[1779907952418,30.75,74892.68,0.0,-0.90755,7e-05,12.22931]
[1779907953177,30.75,74892.68,0.0,-0.90755,7e-05,12.22931]
[1779907953220,30.75,74892.68,0.0,-0.90755,7e-05,12.22931]
[1779907953425,30.75,74891.7,0.0,-0.90762,7e-05,12.22234]
[1779907953705,30.75,74891.7,0.0,-0.90762,7e-05,12.22234]
[1779907953722,30.75,74891.7,0.0,-0.90762,7e-05,12.22234]
[1779907959467,30.76,74893.17,0.0,-0.90751,7e-05,12.23345]
[1779907961487,30.76,74893.53,0.0,-0.90748,7e-05,12.23627]
[1779907961722,30.76,74893.53,0.0,-0.90748,7e-05,12.23627]
[1779907962309,30.76,74893.53,0.0,-0.90748,7e-05,12.23627]
[1779907962320,30.76,74893.92,0.0,-0.90745,7e-05,12.23948]
[1779907962471,30.76,74893.92,0.0,-0.90745,7e-05,12.23948]
[1779907967523,30.76,74892.25,0.0,-0.90756,7e-05,12.22825]
[1779907969765,30.76,74892.21,0.0,-0.90756,7e-05,12.22815]
[1779907969968,30.76,74892.21,0.0,-0.90756,7e-05,12.22815]
[1779907970347,30.76,74892.21,0.0,-0.90756,7e-05,12.22815]
[1779907970468,30.76,74892.21,0.0,-0.90756,7e-05,12.22815]
[1779907970448,30.76,74891.15,0.0,-0.90764,7e-05,12.22081]
[1779907975579,30.76,74891.97,0.0,-0.90756,7e-05,12.22787]
[1779907978530,30.76,74892.3,0.0,-0.90754,7e-05,12.23074]
[1779907978722,30.76,74892.3,0.0,-0.90754,7e-05,12.23074]
[1779907979028,30.76,74892.3,0.0,-0.90754,7e-05,12.23074]
[1779907979225,30.76,74892.3,0.0,-0.90754,7e-05,12.23074]
[1779907979322,30.76,74892.52,0.0,-0.90751,7e-05,12.23281]
[1779907983456,30.76,74893.05,0.0,-0.90747,7e-05,12.23715]
[1779907983474,30.76,74893.05,0.0,-0.90747,7e-05,12.23715]
[1779907982628,30.76,74899.5,0.0,-0.907,7e-05,12.28454]
[1779907983548,30.76,74899.5,0.0,-0.907,7e-05,12.28454]
[1779907983719,30.76,74899.5,0.0,-0.907,7e-05,12.28454]
[1779907983751,30.76,74896.84,0.0,-0.90719,7e-05,12.26524]
[1779907987663,30.76,74901.78,0.0,-0.90682,7e-05,12.3021]
[1779907989019,30.76,74901.78,0.0,-0.90682,7e-05,12.3021]
[1779907989223,30.76,74901.78,0.0,-0.90682,7e-05,12.3021]
[1779907990684,30.76,74896.84,0.0,-0.90718,7e-05,12.26628]
[1779907991691,30.76,74890.88,0.0,-0.90762,7e-05,12.22243]
[1779907992648,30.76,74890.88,0.0,-0.90762,7e-05,12.22243]
[1779907992720,30.76,74890.88,0.0,-0.90762,7e-05,12.22243]
[1779907992989,30.76,74890.88,0.0,-0.90762,7e-05,12.22243]
[1779907993218,30.76,74890.88,0.0,-0.90762,7e-05,12.22243]
[1779907993319,30.76,74890.18,0.0,-0.90767,7e-05,12.21684]
[1779907994712,30.76,74895.12,0.0,-0.90732,7e-05,12.25264]
[1779907996149,30.76,74895.12,0.0,-0.90732,7e-05,12.25264]
[1779907996219,30.76,74895.12,0.0,-0.90732,7e-05,12.25264]
[1779907998740,30.76,74890.77,0.0,-0.90765,7e-05,12.21964]
[1779908000110,30.76,74890.77,0.0,-0.90765,7e-05,12.21964]
[1779908000220,30.76,74890.77,0.0,-0.90765,7e-05,12.21964]
[1779908000358,30.76,74890.77,0.0,-0.90765,7e-05,12.21964]
[1779908000469,30.76,74890.77,0.0,-0.90765,7e-05,12.21964]
[1779908000444,30.76,74889.72,0.0,-0.90773,7e-05,12.21147]
[1779908004782,30.76,74884.1,0.0,-0.90813,7e-05,12.17144]
[1779908005789,30.76,74873.62,0.0,-0.90889,7e-05,12.0946]
[1779908006797,30.76,74871.38,0.0,-0.90906,7e-05,12.07786]
[1779908008813,30.76,74866.36,0.0,-0.90943,7e-05,12.04055]
[1779908011097,30.76,74867.28,0.0,-0.90937,7e-05,12.04684]
[1779908011219,30.76,74867.28,0.0,-0.90937,7e-05,12.04684]
[1779908011242,30.76,74867.04,0.0,-0.90941,7e-05,12.04137]
[1779908011821,30.76,74867.04,0.0,-0.90941,7e-05,12.04137]
[1779908011973,30.76,74867.04,0.0,-0.90941,7e-05,12.04137]
[1779908015862,30.75,74862.66,0.0,-0.90974,7e-05,12.00759]
[1779908017467,30.75,74862.66,0.0,-0.90974,7e-05,12.00759]
[1779908017492,30.75,74862.98,0.0,-0.90973,7e-05,12.00918]
[1779908017732,30.75,74862.98,0.0,-0.90973,7e-05,12.00918]
[1779908017876,30.75,74863.0,0.0,-0.90973,7e-05,12.00933]
[1779908019279,30.75,74863.0,0.0,-0.90973,7e-05,12.00933]
[1779908019322,30.75,74863.0,0.0,-0.90973,7e-05,12.00933]
[1779908019890,30.75,74855.64,0.0,-0.91026,7e-05,11.95532]
[1779908023224,30.75,74855.86,0.0,-0.91025,7e-05,11.95631]
[1779908023469,30.75,74855.86,0.0,-0.91025,7e-05,11.95631]
[1779908024639,30.75,74856.63,0.0,-0.9102,7e-05,11.96128]
[1779908024717,30.75,74856.63,0.0,-0.9102,7e-05,11.96128]
[1779908024925,30.75,74858.43,0.0,-0.91008,7e-05,11.974]
[1779908027362,30.75,74858.67,0.0,-0.91006,7e-05,11.9754]
[1779908027473,30.75,74858.67,0.0,-0.91006,7e-05,11.9754]
[1779908027518,30.75,74854.73,0.0,-0.91035,7e-05,11.94624]
[1779908030968,30.75,74847.88,0.0,-0.91085,7e-05,11.8959]
[1779908032528,30.75,74847.88,0.0,-0.91085,7e-05,11.8959]
[1779908032720,30.75,74845.02,0.0,-0.91105,7e-05,11.87503]
[1779908032982,30.75,74843.65,0.0,-0.91115,7e-05,11.86495]
[1779908033972,30.75,74843.65,0.0,-0.91115,7e-05,11.86495]
[1779908034219,30.75,74843.65,0.0,-0.91115,7e-05,11.86495]
[1779908040032,30.75,74845.26,0.0,-0.91105,7e-05,11.87546]
[1779908042003,30.75,74847.55,0.0,-0.91089,7e-05,11.8918]
[1779908042218,30.75,74847.55,0.0,-0.91089,7e-05,11.8918]
[1779908042506,30.75,74847.55,0.0,-0.91089,7e-05,11.8918]
[1779908042319,30.75,74846.52,0.0,-0.91097,7e-05,11.88397]
[1779908042720,30.75,74846.52,0.0,-0.91097,7e-05,11.88397]
[1779908051108,30.74,74843.11,0.0,-0.91122,7e-05,11.85826]
[1779908056143,30.74,74844.34,0.0,-0.91114,7e-05,11.86659]
[1779908057358,30.74,74844.34,0.0,-0.91114,7e-05,11.86659]
[1779908057473,30.74,74844.34,0.0,-0.91114,7e-05,11.86659]
[1779908057466,30.74,74845.96,0.0,-0.91102,7e-05,11.87802]
[1779908057683,30.74,74845.96,0.0,-0.91102,7e-05,11.87802]
[1779908057695,30.74,74845.96,0.0,-0.91102,7e-05,11.87802]
[1779908057723,30.74,74845.96,0.0,-0.91102,7e-05,11.87802]
[1779908058157,30.74,74845.31,0.0,-0.91107,7e-05,11.87333]
[1779908062672,30.74,74844.46,0.0,-0.91114,7e-05,11.86669]
[1779908062721,30.74,74844.46,0.0,-0.91114,7e-05,11.86669]
[1779908063069,30.74,74844.46,0.0,-0.91114,7e-05,11.86669]
[1779908063219,30.74,74844.46,0.0,-0.91114,7e-05,11.86669]
[1779908063276,30.74,74843.5,0.0,-0.91121,7e-05,11.85964]
[1779908066213,30.74,74848.43,0.0,-0.91086,7e-05,11.89488]
[1779908066733,30.74,74848.43,0.0,-0.91086,7e-05,11.89488]
[1779908066970,30.74,74848.43,0.0,-0.91086,7e-05,11.89488]
[1779908069607,30.74,74849.07,0.0,-0.91082,7e-05,11.89907]
[1779908069719,30.74,74849.07,0.0,-0.91082,7e-05,11.89907]
[1779908070241,30.74,74849.62,0.0,-0.91078,7e-05,11.90289]
[1779908071717,30.74,74851.33,0.0,-0.91068,7e-05,11.91175]
[1779908071968,30.74,74851.33,0.0,-0.91068,7e-05,11.91175]
[1779908073368,30.74,74848.16,0.0,-0.91091,7e-05,11.88836]
[1779908075276,30.74,74844.45,0.0,-0.91118,7e-05,11.86145]
[1779908076399,30.74,74844.45,0.0,-0.91118,7e-05,11.86145]
[1779908076468,30.74,74844.45,0.0,-0.91118,7e-05,11.86145]
[1779908076500,30.74,74842.86,0.0,-0.91129,7e-05,11.84976]
[1779908076591,30.74,74842.86,0.0,-0.91129,7e-05,11.84976]
[1779908076724,30.74,74842.86,0.0,-0.91129,7e-05,11.84976]
[1779908082325,30.74,74846.2,0.0,-0.91106,7e-05,11.87338]
[1779908083165,30.74,74846.2,0.0,-0.91106,7e-05,11.87338]
[1779908083219,30.74,74846.2,0.0,-0.91106,7e-05,11.87338]
[1779908083422,30.74,74846.2,0.0,-0.91106,7e-05,11.87338]
[1779908083468,30.74,74846.2,0.0,-0.91106,7e-05,11.87338]
[1779908083565,30.74,74845.8,0.0,-0.91109,7e-05,11.87024]
[1779908087510,30.74,74847.31,0.0,-0.91099,7e-05,11.88077]
[1779908087560,30.74,74847.31,0.0,-0.91099,7e-05,11.88077]
[1779908087719,30.74,74847.43,0.0,-0.91098,7e-05,11.8815]
[1779908092397,30.74,74841.33,0.0,-0.91142,7e-05,11.8369]
[1779908092719,30.74,74841.33,0.0,-0.91142,7e-05,11.8369]
[1779908092971,30.74,74841.33,0.0,-0.91142,7e-05,11.8369]
[1779908093402,30.74,74837.66,0.0,-0.91168,7e-05,11.81041]
[1779908095416,30.74,74841.17,0.0,-0.91143,7e-05,11.8356]
[1779908099444,30.74,74845.1,0.0,-0.91116,7e-05,11.86358]
[1779908100148,30.74,74845.1,0.0,-0.91116,7e-05,11.86358]
[1779908100220,30.74,74845.1,0.0,-0.91116,7e-05,11.86358]
[1779908103472,30.73,74849.86,0.0,-0.91082,7e-05,11.89733]
[1779908105748,30.73,74851.69,0.0,-0.9107,7e-05,11.91017]
[1779908107046,30.73,74851.38,0.0,-0.91072,7e-05,11.90772]
[1779908107221,30.73,74851.38,0.0,-0.91072,7e-05,11.90772]
[1779908114142,30.73,74851.67,0.0,-0.91071,7e-05,11.90879]
[1779908119132,30.73,74851.43,0.0,-0.91074,7e-05,11.90553]
[1779908119223,30.73,74851.43,0.0,-0.91074,7e-05,11.90553]
[1779908124376,30.73,74853.14,0.0,-0.91063,7e-05,11.91725]
[1779908129655,30.73,74856.1,0.0,-0.91044,7e-05,11.93696]
[1779908130919,30.73,74856.1,0.0,-0.91044,7e-05,11.93696]
[1779908130967,30.73,74856.1,0.0,-0.91044,7e-05,11.93696]
[1779908137372,30.73,74859.88,0.0,-0.9102,7e-05,11.95952]
[1779908137469,30.73,74859.88,0.0,-0.9102,7e-05,11.95952]
[1779908137542,30.72,74864.36,0.0,-0.90989,7e-05,11.99143]
[1779908142748,30.72,74866.03,0.0,-0.90978,7e-05,12.00197]
[1779908144021,30.72,74866.03,0.0,-0.90978,7e-05,12.00197]
[1779908144224,30.72,74866.03,0.0,-0.90978,7e-05,12.00197]
[1779908150385,30.72,74867.37,0.0,-0.90971,7e-05,12.00973]
[1779908151365,30.72,74867.4,0.0,-0.90971,7e-05,12.00929]
[1779908151466,30.72,74870.89,0.0,-0.90946,7e-05,12.03425]
[1779908152219,30.72,74870.89,0.0,-0.90946,7e-05,12.03425]
[1779908152320,30.72,74876.23,0.0,-0.90908,7e-05,12.07306]
[1779908153232,30.72,74876.23,0.0,-0.90908,7e-05,12.07306]
[1779908153473,30.72,74876.23,0.0,-0.90908,7e-05,12.07306]
[1779908153482,30.72,74878.93,0.0,-0.90889,7e-05,12.09181]
[1779908155839,30.72,74884.3,0.0,-0.90851,7e-05,12.13]
[1779908159463,30.71,74885.9,0.0,-0.90841,7e-05,12.14064]
[1779908159720,30.71,74885.67,0.0,-0.90843,7e-05,12.13795]
[1779908161881,30.71,74891.42,0.0,-0.90802,7e-05,12.17975]
[1779908165825,30.71,74891.58,0.0,-0.908,7e-05,12.18145]
[1779908165968,30.71,74891.58,0.0,-0.908,7e-05,12.18145]
[1779908167467,30.71,74891.58,0.0,-0.908,7e-05,12.18135]
[1779908167569,30.71,74888.01,0.0,-0.90827,7e-05,12.1542]
[1779908174688,30.71,74888.55,0.0,-0.90825,7e-05,12.15657]
[1779908174719,30.71,74887.9,0.0,-0.90831,7e-05,12.15025]
[1779908175634,30.71,74887.9,0.0,-0.90831,7e-05,12.15025]
[1779908178636,30.7,74888.35,0.0,-0.9083,7e-05,12.15197]
[1779908178721,30.7,74886.99,0.0,-0.90841,7e-05,12.14103]
[1779908180870,30.7,74884.04,0.0,-0.90862,7e-05,12.11906]
[1779908180967,30.7,74884.04,0.0,-0.90862,7e-05,12.11906]
[1779908181071,30.7,74881.99,0.0,-0.90878,7e-05,12.10366]
[1779908187061,30.7,74879.49,0.0,-0.90898,7e-05,12.08302]
[1779908191089,30.7,74883.2,0.0,-0.90875,7e-05,12.10511]
[1779908191804,30.7,74883.2,0.0,-0.90875,7e-05,12.10511]
[1779908191971,30.7,74883.2,0.0,-0.90875,7e-05,12.10511]
[1779908197141,30.69,74885.87,0.0,-0.90859,7e-05,12.12189]
[1779908202784,30.69,74885.12,0.0,-0.90866,7e-05,12.11474]
[1779908202970,30.69,74885.12,0.0,-0.90866,7e-05,12.11474]
[1779908209471,30.69,74883.78,0.0,-0.90874,7e-05,12.10655]
[1779908211804,30.69,74884.43,0.0,-0.90868,7e-05,12.11276]
[1779908211967,30.69,74884.43,0.0,-0.90868,7e-05,12.11276]
[1779908212249,30.7,74884.65,0.0,-0.90866,7e-05,12.11484]
[1779908215898,30.7,74884.29,0.0,-0.90867,7e-05,12.11367]
[1779908215967,30.7,74884.29,0.0,-0.90867,7e-05,12.11367]
[1779908221461,30.7,74882.81,0.0,-0.90875,7e-05,12.10537]
[1779908221468,30.7,74882.81,0.0,-0.90875,7e-05,12.10537]
[1779908222308,30.7,74883.04,0.0,-0.90872,7e-05,12.10805]
[1779908222469,30.7,74883.04,0.0,-0.90872,7e-05,12.10805]
[1779908222570,30.7,74883.09,0.0,-0.90871,7e-05,12.10891]
[1779908228361,30.71,74883.27,0.0,-0.90868,7e-05,12.11269]
[1779908233396,30.71,74882.54,0.0,-0.9087,7e-05,12.10982]
[1779908234238,30.71,74882.54,0.0,-0.9087,7e-05,12.10982]
[1779908234469,30.71,74882.54,0.0,-0.9087,7e-05,12.10982]
[1779908234534,30.71,74877.46,0.0,-0.90906,7e-05,12.07382]
[1779908235603,30.71,74877.46,0.0,-0.90906,7e-05,12.07382]
[1779908235717,30.71,74877.46,0.0,-0.90906,7e-05,12.07382]
[1779908235705,30.71,74878.53,0.0,-0.90898,7e-05,12.08215]
[1779908241452,30.72,74879.37,0.0,-0.90889,7e-05,12.09077]
[1779908242005,30.72,74879.37,0.0,-0.90889,7e-05,12.09077]
[1779908242219,30.72,74879.37,0.0,-0.90889,7e-05,12.09077]
[1779908247494,30.72,74879.68,0.0,-0.90884,7e-05,12.09576]
[1779908252529,30.72,74875.7,0.0,-0.90913,7e-05,12.06563]
[1779908253057,30.72,74875.7,0.0,-0.90913,7e-05,12.06563]
[1779908253218,30.72,74875.7,0.0,-0.90913,7e-05,12.06563]
[1779908254539,30.72,74872.65,0.0,-0.90934,7e-05,12.04394]
[1779908254720,30.72,74872.65,0.0,-0.90934,7e-05,12.04394]
[1779908254543,30.72,74870.66,0.0,-0.90949,7e-05,12.02954]
[1779908259578,30.72,74866.6,0.0,-0.90977,7e-05,12.00059]
[1779908264613,30.73,74867.75,0.0,-0.90968,7e-05,12.01042]
[1779908269648,30.73,74865.98,0.0,-0.90977,7e-05,12.00035]
[1779908274683,30.73,74866.11,0.0,-0.90974,7e-05,12.00403]
[1779908277118,30.73,74866.0,0.0,-0.90974,7e-05,12.00377]
[1779908277219,30.73,74866.0,0.0,-0.90974,7e-05,12.00377]
[1779908281218,30.74,74863.44,0.0,-0.9099,7e-05,11.98749]
[1779908281473,30.74,74863.44,0.0,-0.9099,7e-05,11.98749]
[1779908281574,30.74,74863.44,0.0,-0.9099,7e-05,11.98763]
[1779908283696,30.74,74863.61,0.0,-0.90989,7e-05,11.989]
[1779908283717,30.74,74863.61,0.0,-0.90989,7e-05,11.989]
[1779908288781,30.74,74867.03,0.0,-0.90964,7e-05,12.01433]
[1779908289382,30.74,74867.03,0.0,-0.90964,7e-05,12.01433]
[1779908289469,30.74,74867.03,0.0,-0.90964,7e-05,12.01433]
[1779908289569,30.74,74867.03,0.0,-0.90963,7e-05,12.01441]
[1779908291802,30.74,74873.26,0.0,-0.90918,7e-05,12.06018]
[1779908293957,30.74,74873.33,0.0,-0.90917,7e-05,12.06111]
[1779908293967,30.74,74873.33,0.0,-0.90917,7e-05,12.06111]
[1779908293973,30.74,74874.34,0.0,-0.90909,7e-05,12.06888]
[1779908294898,30.74,74874.34,0.0,-0.90909,7e-05,12.06888]
[1779908295830,30.74,74882.89,0.0,-0.90847,7e-05,12.13188]
[1779908300865,30.74,74884.76,0.0,-0.90832,7e-05,12.14706]
[1779908306907,30.75,74885.99,0.0,-0.90821,7e-05,12.15792]
[1779908312642,30.75,74888.05,0.0,-0.90804,7e-05,12.17424]
[1779908312719,30.75,74888.05,0.0,-0.90804,7e-05,12.17424]
[1779908313223,30.75,74887.33,0.0,-0.90811,7e-05,12.16628]
[1779908313474,30.75,74887.33,0.0,-0.90811,7e-05,12.16628]
[1779908313519,30.75,74886.7,0.0,-0.90816,7e-05,12.16169]
[1779908318727,30.75,74886.17,0.0,-0.90818,7e-05,12.15921]
[1779908318968,30.75,74886.61,0.0,-0.90814,7e-05,12.16313]
[1779908324266,30.75,74884.92,0.0,-0.90825,7e-05,12.15226]
[1779908324272,30.75,74884.92,0.0,-0.90825,7e-05,12.15226]
[1779908324467,30.75,74884.92,0.0,-0.90825,7e-05,12.15226]
[1779908324568,30.75,74884.18,0.0,-0.9083,7e-05,12.14725]
[1779908330068,30.76,74885.25,0.0,-0.9082,7e-05,12.15735]
[1779908332422,30.76,74885.61,0.0,-0.90817,7e-05,12.16035]
[1779908332468,30.76,74885.61,0.0,-0.90817,7e-05,12.16035]
[1779908332686,30.76,74885.61,0.0,-0.90817,7e-05,12.16035]
[1779908332719,30.76,74885.61,0.0,-0.90817,7e-05,12.16035]
[1779908332788,30.76,74886.01,0.0,-0.90813,7e-05,12.16403]
[1779908336112,30.76,74881.57,0.0,-0.90844,7e-05,12.13284]
[1779908337029,30.76,74881.57,0.0,-0.90844,7e-05,12.13284]
[1779908337245,30.76,74881.57,0.0,-0.90844,7e-05,12.13284]
[1779908343163,30.77,74883.18,0.0,-0.9083,7e-05,12.14749]
[1779908344365,30.77,74883.18,0.0,-0.9083,7e-05,12.14749]
[1779908344467,30.77,74883.18,0.0,-0.9083,7e-05,12.14749]
[1779908344636,30.77,74883.18,0.0,-0.9083,7e-05,12.14749]
[1779908344717,30.77,74883.18,0.0,-0.9083,7e-05,12.14749]
[1779908344734,30.77,74882.51,0.0,-0.90834,7e-05,12.14344]
[1779908350212,30.77,74882.65,0.0,-0.90831,7e-05,12.14654]
[1779908355247,30.77,74882.44,0.0,-0.9083,7e-05,12.14709]
[1779908360282,30.78,74882.97,0.0,-0.90824,7e-05,12.15302]
[1779908365317,30.78,74882.47,0.0,-0.90826,7e-05,12.15143]
[1779908369776,30.78,74883.9,0.0,-0.90814,7e-05,12.16307]
[1779908369968,30.78,74884.77,0.0,-0.90807,7e-05,12.17019]
[1779908372774,30.78,74884.25,0.0,-0.90812,7e-05,12.16343]
[1779908372968,30.78,74884.68,0.0,-0.90808,7e-05,12.16734]
[1779908376275,30.78,74885.25,0.0,-0.90804,7e-05,12.17188]
[1779908376466,30.78,74885.25,0.0,-0.90804,7e-05,12.17188]
[1779908376557,30.78,74885.0,0.0,-0.90805,7e-05,12.17083]
[1779908379310,30.79,74884.84,0.0,-0.90805,7e-05,12.17043]
[1779908379470,30.79,74884.84,0.0,-0.90805,7e-05,12.17043]
[1779908385457,30.79,74884.72,0.0,-0.90803,7e-05,12.17227]
[1779908390492,30.79,74884.96,0.0,-0.908,7e-05,12.17594]
[1779908391945,30.79,74884.85,0.0,-0.908,7e-05,12.17552]
[1779908391968,30.79,74884.85,0.0,-0.908,7e-05,12.17552]
[1779908392173,30.79,74884.85,0.0,-0.908,7e-05,12.17552]
[1779908392219,30.79,74884.85,0.0,-0.908,7e-05,12.17552]
[1779908392506,30.79,74889.29,0.0,-0.90767,7e-05,12.20826]
[1779908393513,30.79,74895.4,0.0,-0.90722,7e-05,12.25323]
[1779908394228,30.79,74895.4,0.0,-0.90722,7e-05,12.25323]
[1779908394471,30.79,74895.4,0.0,-0.90722,7e-05,12.25323]
[1779908396534,30.79,74897.16,0.0,-0.90709,7e-05,12.2669]
[1779908399080,30.79,74899.84,0.0,-0.90689,7e-05,12.28693]
[1779908399223,30.79,74899.84,0.0,-0.90689,7e-05,12.28693]
[1779908399555,30.8,74899.8,0.0,-0.90689,7e-05,12.28683]
[1779908400377,30.8,74899.8,0.0,-0.90689,7e-05,12.28683]
[1779908400470,30.8,74899.8,0.0,-0.90689,7e-05,12.28683]
[1779908405599,30.8,74903.72,0.0,-0.90659,7e-05,12.31657]
[1779908406606,30.8,74893.48,0.0,-0.90734,7e-05,12.24187]
[1779908408620,30.8,74885.91,0.0,-0.90789,7e-05,12.18696]
[1779908410099,30.8,74886.57,0.0,-0.90784,7e-05,12.19195]
[1779908410220,30.8,74886.57,0.0,-0.90784,7e-05,12.19195]
[1779908411511,30.8,74889.43,0.0,-0.90763,7e-05,12.21307]
[1779908411719,30.8,74889.43,0.0,-0.90763,7e-05,12.21307]
[1779908411744,30.8,74891.57,0.0,-0.90746,7e-05,12.22915]
[1779908416618,30.8,74894.31,0.0,-0.90726,7e-05,12.24969]
[1779908416719,30.8,74894.31,0.0,-0.90726,7e-05,12.24969]
[1779908418692,30.8,74902.66,0.0,-0.90664,7e-05,12.31113]
[1779908419731,30.8,74902.66,0.0,-0.90664,7e-05,12.31113]
[1779908419734,30.8,74904.36,0.0,-0.90652,7e-05,12.3237]
[1779908419968,30.8,74904.36,0.0,-0.90652,7e-05,12.3237]
[1779908423530,30.8,74903.73,0.0,-0.90656,7e-05,12.31915]
[1779908423718,30.8,74903.73,0.0,-0.90656,7e-05,12.31915]
[1779908428762,30.8,74904.51,0.0,-0.9065,7e-05,12.32498]
[1779908429923,30.8,74904.51,0.0,-0.9065,7e-05,12.32498]
[1779908429968,30.8,74905.02,0.0,-0.90647,7e-05,12.32871]
[1779908430110,30.8,74905.02,0.0,-0.90647,7e-05,12.32871]
[1779908430220,30.8,74905.02,0.0,-0.90647,7e-05,12.32871]
[1779908430776,30.8,74904.66,0.0,-0.90649,7e-05,12.32605]
[1779908435812,30.8,74900.56,0.0,-0.90682,7e-05,12.29271]
[1779908436819,30.8,74886.6,0.0,-0.90784,7e-05,12.19035]
[1779908437826,30.8,74884.4,0.0,-0.908,7e-05,12.17402]
[1779908440120,30.8,74883.73,0.0,-0.90806,7e-05,12.16858]
[1779908440218,30.8,74883.73,0.0,-0.90806,7e-05,12.16858]
[1779908445882,30.8,74884.12,0.0,-0.90804,7e-05,12.17026]
[1779908450413,30.8,74883.63,0.0,-0.90807,7e-05,12.1675]
[1779908450469,30.8,74883.63,0.0,-0.90807,7e-05,12.1675]
[1779908450974,30.8,74883.66,0.0,-0.90806,7e-05,12.16792]
[1779908451220,30.8,74883.66,0.0,-0.90806,7e-05,12.16792]
[1779908451925,30.8,74883.65,0.0,-0.90806,7e-05,12.16804]
[1779908455060,30.8,74881.39,0.0,-0.90822,7e-05,12.15221]
[1779908455218,30.8,74881.39,0.0,-0.90822,7e-05,12.15221]
[1779908458884,30.8,74876.4,0.0,-0.90858,7e-05,12.11653]
[1779908458947,30.8,74876.4,0.0,-0.90858,7e-05,12.11653]
[1779908458968,30.8,74876.4,0.0,-0.90858,7e-05,12.11653]
[1779908459088,30.8,74877.28,0.0,-0.90851,7e-05,12.12317]
[1779908459219,30.8,74877.28,0.0,-0.90851,7e-05,12.12317]
[1779908459981,30.8,74879.45,0.0,-0.90835,7e-05,12.13918]
[1779908465624,30.8,74876.75,0.0,-0.90854,7e-05,12.12052]
[1779908465718,30.8,74876.75,0.0,-0.90854,7e-05,12.12052]
[1779908473776,30.81,74873.03,0.0,-0.90878,7e-05,12.09584]
[1779908473968,30.81,74873.03,0.0,-0.90878,7e-05,12.09584]
[1779908473824,30.81,74864.71,0.0,-0.90937,7e-05,12.03628]
[1779908474094,30.81,74864.71,0.0,-0.90937,7e-05,12.03628]
[1779908474218,30.81,74864.71,0.0,-0.90937,7e-05,12.03628]
[1779908474312,30.81,74863.31,0.0,-0.90947,7e-05,12.02614]
[1779908477102,30.81,74857.34,0.0,-0.90989,7e-05,11.98382]
[1779908478245,30.81,74857.34,0.0,-0.90989,7e-05,11.98382]
[1779908478471,30.81,74857.34,0.0,-0.90989,7e-05,11.98382]
[1779908479201,30.81,74857.35,0.0,-0.90989,7e-05,11.98394]
[1779908479220,30.81,74857.35,0.0,-0.90989,7e-05,11.98394]
[1779908479302,30.81,74857.15,0.0,-0.90991,7e-05,11.98253]
[1779908485009,30.81,74859.69,0.0,-0.90972,7e-05,12.00101]
[1779908484152,30.81,74867.45,0.0,-0.90916,7e-05,12.05765]
[1779908485223,30.81,74867.45,0.0,-0.90916,7e-05,12.05765]
[1779908485299,30.81,74867.45,0.0,-0.90916,7e-05,12.05765]
[1779908485475,30.81,74867.45,0.0,-0.90916,7e-05,12.05765]
[1779908485508,30.81,74868.05,0.0,-0.90911,7e-05,12.06236]
[1779908488642,30.81,74871.33,0.0,-0.90887,7e-05,12.08684]
[1779908488724,30.81,74871.33,0.0,-0.90887,7e-05,12.08684]
[1779908488824,30.81,74876.81,0.0,-0.90847,7e-05,12.12695]
[1779908491683,30.81,74888.86,0.0,-0.90761,7e-05,12.21202]
[1779908492209,30.81,74893.13,0.0,-0.9073,7e-05,12.24328]
[1779908493236,30.81,74893.13,0.0,-0.9073,7e-05,12.24328]
[1779908493470,30.81,74893.13,0.0,-0.9073,7e-05,12.24328]
[1779908494273,30.81,74893.47,0.0,-0.90727,7e-05,12.24583]
[1779908494471,30.81,74893.47,0.0,-0.90727,7e-05,12.24583]
[1779908494479,30.81,74893.3,0.0,-0.90728,7e-05,12.24466]
[1779908500265,30.81,74891.58,0.0,-0.90741,7e-05,12.23258]
[1779908502066,30.81,74891.32,0.0,-0.90742,7e-05,12.23075]
[1779908502219,30.81,74891.32,0.0,-0.90742,7e-05,12.23075]
[1779908504335,30.81,74890.92,0.0,-0.90745,7e-05,12.22797]
[1779908504471,30.81,74890.92,0.0,-0.90745,7e-05,12.22797]
[1779908504572,30.81,74890.46,0.0,-0.90748,7e-05,12.22468]
[1779908508709,30.81,74892.01,0.0,-0.90737,7e-05,12.23616]
[1779908509471,30.81,74891.65,0.0,-0.90739,7e-05,12.23364]
[1779908512203,30.81,74894.2,0.0,-0.90721,7e-05,12.25233]
[1779908512218,30.81,74894.2,0.0,-0.90721,7e-05,12.25233]
[1779908512278,30.81,74894.2,0.0,-0.90721,7e-05,12.25233]
[1779908512470,30.81,74894.2,0.0,-0.90721,7e-05,12.25233]
[1779908512570,30.81,74895.46,0.0,-0.90712,7e-05,12.26155]
[1779908518393,30.81,74895.84,0.0,-0.90709,7e-05,12.26436]
[1779908520042,30.81,74895.84,0.0,-0.90709,7e-05,12.26436]
[1779908520220,30.81,74895.65,0.0,-0.9071,7e-05,12.26299]
[1779908523428,30.81,74899.86,0.0,-0.90679,7e-05,12.29374]
[1779908527164,30.81,74901.02,0.0,-0.90671,7e-05,12.30208]
[1779908527217,30.81,74901.02,0.0,-0.90671,7e-05,12.30208]
[1779908528914,30.81,74902.27,0.0,-0.90662,7e-05,12.31117]
[1779908528970,30.81,74902.27,0.0,-0.90662,7e-05,12.31117]
[1779908528954,30.81,74902.48,0.0,-0.9066,7e-05,12.31257]
[1779908531704,30.81,74900.59,0.0,-0.90674,7e-05,12.29866]
[1779908531720,30.81,74900.59,0.0,-0.90674,7e-05,12.29866]
[1779908536041,30.81,74897.9,0.0,-0.90694,7e-05,12.27884]
[1779908536223,30.81,74898.59,0.0,-0.90689,7e-05,12.28385]
[1779908536819,30.81,74898.59,0.0,-0.90689,7e-05,12.28385]
[1779908536969,30.81,74898.59,0.0,-0.90689,7e-05,12.28385]
[1779908537026,30.81,74897.26,0.0,-0.90699,7e-05,12.27409]
[1779908542561,30.81,74898.73,0.0,-0.90688,7e-05,12.28477]
[1779908545160,30.81,74901.33,0.0,-0.90669,7e-05,12.30372]
[1779908545218,30.81,74901.33,0.0,-0.90669,7e-05,12.30372]
[1779908546240,30.81,74900.65,0.0,-0.90674,7e-05,12.29869]
[1779908546470,30.81,74900.65,0.0,-0.90674,7e-05,12.29869]
[1779908546589,30.81,74900.86,0.0,-0.90673,7e-05,12.30018]
[1779908547596,30.81,74895.83,0.0,-0.9071,7e-05,12.26337]
[1779908549687,30.81,74895.75,0.0,-0.9071,7e-05,12.26278]
[1779908549718,30.81,74895.75,0.0,-0.9071,7e-05,12.26278]
[1779908554645,30.81,74899.63,0.0,-0.90684,7e-05,12.28772]
[1779908555983,30.81,74899.63,0.0,-0.90684,7e-05,12.28772]
[1779908556223,30.81,74900.59,0.0,-0.90677,7e-05,12.29466]
[1779908556352,30.81,74900.59,0.0,-0.90677,7e-05,12.29466]
[1779908556479,30.81,74900.59,0.0,-0.90677,7e-05,12.29466]
[1779908556659,30.81,74901.69,0.0,-0.90669,7e-05,12.3027]
[1779908559718,30.81,74901.72,0.0,-0.90669,7e-05,12.30281]
[1779908559967,30.81,74901.72,0.0,-0.90669,7e-05,12.30281]
[1779908565722,30.81,74898.6,0.0,-0.90692,7e-05,12.27975]
[1779908570757,30.81,74898.55,0.0,-0.90693,7e-05,12.27928]
[1779908571985,30.81,74898.55,0.0,-0.90693,7e-05,12.27928]
[1779908572333,30.81,74898.4,0.0,-0.90694,7e-05,12.27816]
[1779908572471,30.81,74898.4,0.0,-0.90694,7e-05,12.27816]
[1779908572771,30.81,74898.52,0.0,-0.90693,7e-05,12.27903]
[1779908577806,30.81,74899.82,0.0,-0.90683,7e-05,12.28846]
[1779908582841,30.81,74903.02,0.0,-0.9066,7e-05,12.31171]
[1779908584854,30.81,74908.76,0.0,-0.90618,7e-05,12.35355]
[1779908586869,30.81,74912.59,0.0,-0.9059,7e-05,12.38133]
[1779908588883,30.81,74907.56,0.0,-0.90627,7e-05,12.34429]
[1779908589890,30.81,74897.23,0.0,-0.90704,7e-05,12.26841]
[1779908590897,30.81,74903.56,0.0,-0.90657,7e-05,12.31469]
[1779908591907,30.81,74907.63,0.0,-0.90627,7e-05,12.34439]
[1779908596940,30.81,74910.49,0.0,-0.90607,7e-05,12.36458]
[1779908601976,30.81,74911.07,0.0,-0.90604,7e-05,12.36797]
[1779908607011,30.81,74913.14,0.0,-0.90589,7e-05,12.38217]
[1779908612046,30.8,74909.86,0.0,-0.90617,7e-05,12.35378]
[1779908617081,30.8,74911.62,0.0,-0.90605,7e-05,12.36577]
[1779908622115,30.8,74905.48,0.0,-0.90651,7e-05,12.31987]
[1779908628158,30.8,74904.49,0.0,-0.90659,7e-05,12.31199]
[1779908630172,30.8,74896.82,0.0,-0.90715,7e-05,12.25574]
[1779908632186,30.8,74893.64,0.0,-0.90738,7e-05,12.23255]
[1779908637220,30.8,74894.34,0.0,-0.90733,7e-05,12.23781]
[1779908642256,30.8,74899.97,0.0,-0.90692,7e-05,12.27898]
[1779908645277,30.8,74895.97,0.0,-0.90721,7e-05,12.24962]
[1779908650312,30.8,74896.41,0.0,-0.90718,7e-05,12.2528]
[1779908655347,30.8,74896.53,0.0,-0.90717,7e-05,12.25363]
[1779908660382,30.8,74894.4,0.0,-0.90733,7e-05,12.23816]
[1779908665417,30.8,74893.35,0.0,-0.9074,7e-05,12.23064]
[1779908670544,30.8,74895.71,0.0,-0.90723,7e-05,12.24793]
[1779908670585,30.8,74902.07,0.0,-0.90676,7e-05,12.29441]
[1779908671460,30.8,74908.31,0.0,-0.90633,7e-05,12.33665]
[1779908676500,30.8,74908.36,0.0,-0.90633,7e-05,12.33641]
[1779908681547,30.8,74910.58,0.0,-0.90617,7e-05,12.35203]
[1779908682554,30.8,74915.37,0.0,-0.90582,7e-05,12.38701]
[1779908687589,30.8,74917.77,0.0,-0.90566,7e-05,12.40358]
[1779908696652,30.8,74918.22,0.0,-0.90564,7e-05,12.40498]
[1779908701687,30.79,74916.91,0.0,-0.90575,7e-05,12.3944]
[1779908706726,30.79,74906.71,0.0,-0.90651,7e-05,12.31868]
[1779908707729,30.79,74908.53,0.0,-0.90638,7e-05,12.33192]
[1779908712764,30.79,74909.01,0.0,-0.90635,7e-05,12.33494]
[1779908717799,30.79,74908.48,0.0,-0.90639,7e-05,12.33044]
[1779908722839,30.79,74906.29,0.0,-0.90656,7e-05,12.31379]
[1779908728882,30.79,74905.81,0.0,-0.9066,7e-05,12.3097]
[1779908733917,30.79,74906.0,0.0,-0.90661,7e-05,12.30727]
[1779908738952,30.79,74906.8,0.0,-0.90656,7e-05,12.31265]
[1779908741974,30.79,74914.32,0.0,-0.90601,7e-05,12.36742]
[1779908743988,30.79,74918.44,0.0,-0.90571,7e-05,12.39732]
[1779908749023,30.79,74919.77,0.0,-0.90562,7e-05,12.40596]
[1779908754058,30.78,74922.0,0.0,-0.90547,7e-05,12.42093]
[1779908759093,30.78,74920.49,0.0,-0.9056,7e-05,12.40866]
[1779908761107,30.78,74915.33,0.0,-0.90598,7e-05,12.37033]
[1779908763122,30.78,74912.21,0.0,-0.90621,7e-05,12.34716]
[1779908766142,30.78,74908.19,0.0,-0.90651,7e-05,12.31734]
[1779908771177,30.78,74908.61,0.0,-0.90649,7e-05,12.31992]
[1779908776212,30.78,74909.2,0.0,-0.90645,7e-05,12.3237]
[1779908781247,30.78,74910.38,0.0,-0.90637,7e-05,12.33178]
[1779908787289,30.78,74910.07,0.0,-0.9064,7e-05,12.32875]
[1779908792324,30.78,74910.23,0.0,-0.90642,7e-05,12.32594]
[1779908798366,30.78,74910.38,0.0,-0.90641,7e-05,12.32633]
[1779908803401,30.77,74910.42,0.0,-0.90642,7e-05,12.32602]
[1779908809442,30.77,74910.09,0.0,-0.90645,7e-05,12.32288]
[1779908814478,30.77,74909.48,0.0,-0.9065,7e-05,12.31783]
[1779908817498,30.77,74904.76,0.0,-0.90685,7e-05,12.28293]
[1779908818506,30.77,74895.21,0.0,-0.90755,7e-05,12.21307]
[1779908819513,30.77,74892.82,0.0,-0.90772,7e-05,12.19567]
[1779908821528,30.77,74886.07,0.0,-0.90821,7e-05,12.14662]
[1779908823277,30.77,74886.07,0.0,-0.90821,7e-05,12.14662]
[1779908824218,30.77,74883.13,0.0,-0.90843,7e-05,12.12537]
[1779908827570,30.77,74874.89,0.0,-0.90901,7e-05,12.06661]
[1779908828828,30.77,74874.89,0.0,-0.90901,7e-05,12.06661]
[1779908828968,30.77,74874.89,0.0,-0.90901,7e-05,12.06661]
[1779908829070,30.77,74874.2,0.0,-0.90906,7e-05,12.0619]
[1779908833319,30.78,74866.57,0.0,-0.90959,7e-05,12.00787]
[1779908833471,30.78,74866.57,0.0,-0.90959,7e-05,12.00787]
[1779908835628,30.78,74861.98,0.0,-0.90992,7e-05,11.97506]
[1779908837877,30.78,74862.06,0.0,-0.90991,7e-05,11.97609]
[1779908837968,30.78,74862.06,0.0,-0.90991,7e-05,11.97609]
[1779908838069,30.78,74862.56,0.0,-0.90987,7e-05,11.98017]
[1779908843684,30.78,74861.57,0.0,-0.90991,7e-05,11.97572]
[1779908845842,30.78,74861.3,0.0,-0.90992,7e-05,11.97422]
[1779908845968,30.78,74861.3,0.0,-0.90992,7e-05,11.97422]
[1779908847712,30.78,74865.99,0.0,-0.90957,7e-05,12.00949]
[1779908848503,30.78,74865.99,0.0,-0.90957,7e-05,12.00949]
[1779908849019,30.78,74865.99,0.0,-0.90957,7e-05,12.00949]
[1779908849222,30.78,74865.99,0.0,-0.90957,7e-05,12.00949]
[1779908849223,30.79,74866.91,0.0,-0.9095,7e-05,12.01693]
[1779908854764,30.79,74866.74,0.0,-0.90952,7e-05,12.01428]
[1779908856778,30.79,74870.64,0.0,-0.90923,7e-05,12.04329]
[1779908858792,30.79,74875.73,0.0,-0.90885,7e-05,12.0809]
[1779908863827,30.79,74876.95,0.0,-0.90875,7e-05,12.0911]
[1779908866856,30.79,74872.46,0.0,-0.90907,7e-05,12.05927]
[1779908871890,30.8,74868.09,0.0,-0.90937,7e-05,12.02919]
[1779908876926,30.8,74866.9,0.0,-0.90943,7e-05,12.0224]
[1779908878940,30.8,74860.73,0.0,-0.90987,7e-05,11.97854]
[1779908880959,30.8,74866.41,0.0,-0.90945,7e-05,12.02055]
[1779908881963,30.8,74871.35,0.0,-0.90909,7e-05,12.05675]
[1779908884984,30.8,74877.04,0.0,-0.90867,7e-05,12.09901]
[1779908888014,30.8,74858.66,0.0,-0.90999,7e-05,11.96663]
[1779908889015,30.8,74851.25,0.0,-0.91051,7e-05,11.91359]
[1779908894050,30.8,74853.14,0.0,-0.91037,7e-05,11.92783]
[1779908898078,30.81,74862.43,0.0,-0.9097,7e-05,11.99528]
[1779908900092,30.81,74860.28,0.0,-0.90986,7e-05,11.97975]
[1779908903114,30.81,74854.78,0.0,-0.91024,7e-05,11.94036]
[1779908904123,30.81,74850.81,0.0,-0.91052,7e-05,11.91212]
[1779908906136,30.81,74852.06,0.0,-0.91043,7e-05,11.92167]
[1779908911170,30.81,74855.51,0.0,-0.91019,7e-05,11.94433]
[1779908916206,30.81,74856.01,0.0,-0.91018,7e-05,11.94576]
[1779908921240,30.8,74853.94,0.0,-0.91035,7e-05,11.92833]
[1779908926276,30.8,74854.09,0.0,-0.91036,7e-05,11.92739]
[1779908931312,30.8,74847.65,0.0,-0.91084,7e-05,11.87896]
[1779908936346,30.79,74846.27,0.0,-0.91096,7e-05,11.86741]
[1779908940086,30.79,74845.2,0.0,-0.91104,7e-05,11.85877]
[1779908940219,30.79,74845.2,0.0,-0.91104,7e-05,11.85877]
[1779908945411,30.79,74844.68,0.0,-0.9111,7e-05,11.8533]
[1779908950446,30.79,74847.18,0.0,-0.91093,7e-05,11.86995]
[1779908951943,30.79,74847.33,0.0,-0.91092,7e-05,11.87073]
[1779908951969,30.79,74847.33,0.0,-0.91092,7e-05,11.87073]
[1779908952460,30.79,74847.42,0.0,-0.91092,7e-05,11.87109]
[1779908955469,30.79,74847.37,0.0,-0.91093,7e-05,11.87044]
[1779908960516,30.78,74848.35,0.0,-0.91088,7e-05,11.8755]
[1779908960751,30.78,74848.35,0.0,-0.91088,7e-05,11.8755]
[1779908960968,30.78,74848.35,0.0,-0.91088,7e-05,11.8755]
[1779908961064,30.78,74848.35,0.0,-0.91088,7e-05,11.8755]
[1779908961217,30.78,74848.35,0.0,-0.91088,7e-05,11.8755]
[1779908961318,30.78,74848.35,0.0,-0.91088,7e-05,11.87522]
[1779908966558,30.78,74847.21,0.0,-0.91098,7e-05,11.86567]
[1779908969386,30.78,74847.21,0.0,-0.91098,7e-05,11.86567]
[1779908969468,30.78,74847.21,0.0,-0.91098,7e-05,11.86567]
[1779908969480,30.78,74849.2,0.0,-0.91084,7e-05,11.87922]
[1779908970273,30.78,74849.2,0.0,-0.91084,7e-05,11.87922]
[1779908970468,30.78,74849.2,0.0,-0.91084,7e-05,11.87922]
[1779908975622,30.78,74850.09,0.0,-0.91082,7e-05,11.88077]
[1779908977637,30.78,74864.5,0.0,-0.90979,7e-05,11.98442]
[1779908978644,30.78,74867.19,0.0,-0.9096,7e-05,12.00352]
[1779908980821,30.78,74866.4,0.0,-0.90966,7e-05,11.99738]
[1779908980968,30.78,74866.4,0.0,-0.90966,7e-05,11.99738]
[1779908981068,30.78,74866.69,0.0,-0.90965,7e-05,11.99908]
[1779908982666,30.78,74869.35,0.0,-0.90945,7e-05,12.01881]
[1779908982720,30.78,74869.35,0.0,-0.90945,7e-05,12.01881]
[1779908988713,30.78,74870.62,0.0,-0.90937,7e-05,12.02727]
[1779908993749,30.77,74876.12,0.0,-0.909,7e-05,12.06464]
[1779908994756,30.77,74880.48,0.0,-0.90869,7e-05,12.09575]
[1779908997477,30.77,74881.6,0.0,-0.90861,7e-05,12.10329]
[1779908997485,30.77,74882.88,0.0,-0.90853,7e-05,12.11138]
[1779908997717,30.77,74882.88,0.0,-0.90853,7e-05,12.11138]
[1779908997777,30.77,74882.23,0.0,-0.90858,7e-05,12.10665]
[1779908998733,30.77,74882.23,0.0,-0.90858,7e-05,12.10665]
[1779908998970,30.77,74882.23,0.0,-0.90858,7e-05,12.10665]
[1779909007847,30.77,74878.48,0.0,-0.90885,7e-05,12.07907]
[1779909009641,30.77,74878.48,0.0,-0.90885,7e-05,12.07907]
[1779909009720,30.77,74878.48,0.0,-0.90885,7e-05,12.07907]
[1779909010285,30.77,74878.48,0.0,-0.90885,7e-05,12.07907]
[1779909010470,30.77,74878.48,0.0,-0.90885,7e-05,12.07907]
[1779909010536,30.77,74878.48,0.0,-0.90887,7e-05,12.07753]
[1779909015673,30.76,74877.57,0.0,-0.90895,7e-05,12.06896]
[1779909015724,30.76,74877.57,0.0,-0.90895,7e-05,12.06896]
[1779909016024,30.76,74877.57,0.0,-0.90895,7e-05,12.06896]
[1779909016219,30.76,74877.57,0.0,-0.90895,7e-05,12.06896]
[1779909016319,30.76,74878.01,0.0,-0.90893,7e-05,12.07168]
[1779909017919,30.76,74870.73,0.0,-0.90946,7e-05,12.01788]
[1779909018926,30.76,74854.65,0.0,-0.91062,7e-05,11.90112]
[1779909019933,30.76,74852.04,0.0,-0.91081,7e-05,11.88206]
[1779909021180,30.76,74852.04,0.0,-0.91081,7e-05,11.88206]
[1779909021218,30.76,74852.04,0.0,-0.91081,7e-05,11.88206]
[1779909021309,30.76,74852.92,0.0,-0.91075,7e-05,11.88821]
[1779909021939,30.76,74852.92,0.0,-0.91075,7e-05,11.88821]
[1779909021971,30.76,74852.92,0.0,-0.91075,7e-05,11.88821]
[1779909027990,30.76,74849.09,0.0,-0.91103,7e-05,11.85903]
[1779909028712,30.76,74849.09,0.0,-0.91103,7e-05,11.85903]
[1779909028722,30.76,74849.09,0.0,-0.91103,7e-05,11.85903]
[1779909028873,30.76,74849.09,0.0,-0.91104,7e-05,11.85882]
[1779909029671,30.76,74849.09,0.0,-0.91104,7e-05,11.85882]
[1779909029724,30.76,74849.09,0.0,-0.91104,7e-05,11.85882]
[1779909035038,30.76,74849.26,0.0,-0.91106,7e-05,11.85542]
[1779909040014,30.76,74851.05,0.0,-0.91094,7e-05,11.86725]
[1779909040220,30.76,74851.05,0.0,-0.91094,7e-05,11.86725]
[1779909040257,30.76,74854.67,0.0,-0.91068,7e-05,11.89338]
[1779909040916,30.76,74854.67,0.0,-0.91068,7e-05,11.89338]
[1779909040976,30.76,74854.67,0.0,-0.91068,7e-05,11.89338]
[1779909045109,30.75,74847.85,0.0,-0.91118,7e-05,11.84291]
[1779909045649,30.75,74847.85,0.0,-0.91118,7e-05,11.84291]
[1779909045719,30.75,74847.85,0.0,-0.91118,7e-05,11.84291]
[1779909046117,30.75,74846.49,0.0,-0.91128,7e-05,11.8329]
[1779909047123,30.75,74838.48,0.0,-0.91185,7e-05,11.77505]
[1779909048130,30.75,74837.57,0.0,-0.91191,7e-05,11.7684]
[1779909048781,30.75,74837.57,0.0,-0.91191,7e-05,11.7684]
[1779909048985,30.75,74837.57,0.0,-0.91191,7e-05,11.7684]
[1779909052644,30.75,74836.16,0.0,-0.91202,7e-05,11.75789]
[1779909052724,30.75,74836.16,0.0,-0.91202,7e-05,11.75789]
[1779909058200,30.75,74835.78,0.0,-0.91205,7e-05,11.75469]
[1779909063234,30.75,74841.66,0.0,-0.91164,7e-05,11.7967]
[1779909064023,30.75,74841.66,0.0,-0.91164,7e-05,11.7967]
[1779909064218,30.75,74841.66,0.0,-0.91164,7e-05,11.7967]
[1779909064242,30.75,74843.16,0.0,-0.91153,7e-05,11.80743]
[1779909065019,30.75,74843.16,0.0,-0.91153,7e-05,11.80743]
[1779909065222,30.75,74843.16,0.0,-0.91153,7e-05,11.80743]
[1779909070285,30.75,74842.7,0.0,-0.91157,7e-05,11.80341]
[1779909070941,30.75,74842.7,0.0,-0.91157,7e-05,11.80341]
[1779909070972,30.75,74842.7,0.0,-0.91157,7e-05,11.80341]
[1779909071291,30.75,74845.9,0.0,-0.91135,7e-05,11.82633]
[1779909071980,30.75,74845.9,0.0,-0.91135,7e-05,11.82633]
[1779909072224,30.75,74845.9,0.0,-0.91135,7e-05,11.82633]
[1779909081361,30.75,74843.79,0.0,-0.91151,7e-05,11.80976]
[1779909082291,30.75,74843.79,0.0,-0.91151,7e-05,11.80976]
[1779909082469,30.75,74843.79,0.0,-0.91151,7e-05,11.80976]
[1779909082569,30.75,74843.27,0.0,-0.91155,7e-05,11.80575]
[1779909083361,30.75,74843.27,0.0,-0.91155,7e-05,11.80575]
[1779909083477,30.75,74843.27,0.0,-0.91155,7e-05,11.80575]
[1779909089418,30.75,74840.85,0.0,-0.91173,7e-05,11.78762]
[1779909090568,30.75,74840.85,0.0,-0.91173,7e-05,11.78762]
[1779909090592,30.75,74836.65,0.0,-0.91203,7e-05,11.7572]
[1779909090718,30.75,74836.65,0.0,-0.91203,7e-05,11.7572]
[1779909091410,30.75,74836.65,0.0,-0.91203,7e-05,11.7572]
[1779909091473,30.75,74836.65,0.0,-0.91203,7e-05,11.7572]
[1779909091506,30.75,74838.57,0.0,-0.91191,7e-05,11.76761]
[1779909094932,30.75,74837.99,0.0,-0.91196,7e-05,11.76318]
[1779909094968,30.75,74837.99,0.0,-0.91196,7e-05,11.76318]
[1779909095460,30.75,74837.74,0.0,-0.91197,7e-05,11.76131]
[1779909096013,30.75,74837.74,0.0,-0.91197,7e-05,11.76131]
[1779909096224,30.75,74837.74,0.0,-0.91197,7e-05,11.76131]
[1779909101502,30.75,74839.25,0.0,-0.91187,7e-05,11.77179]
[1779909102125,30.75,74839.25,0.0,-0.91187,7e-05,11.77179]
[1779909102219,30.75,74839.25,0.0,-0.91187,7e-05,11.77179]
[1779909102509,30.74,74840.29,0.0,-0.9118,7e-05,11.7792]
[1779909103375,30.74,74840.29,0.0,-0.9118,7e-05,11.7792]
[1779909103476,30.74,74840.29,0.0,-0.9118,7e-05,11.7792]
[1779909107131,30.74,74842.12,0.0,-0.91167,7e-05,11.79203]
[1779909107219,30.74,74842.12,0.0,-0.91167,7e-05,11.79203]
[1779909107544,30.74,74844.62,0.0,-0.9115,7e-05,11.80992]
[1779909108211,30.74,74844.62,0.0,-0.9115,7e-05,11.80992]
[1779909108219,30.74,74844.62,0.0,-0.9115,7e-05,11.80992]
[1779909113746,30.74,74845.06,0.0,-0.91147,7e-05,11.81239]
[1779909114594,30.74,74842.17,0.0,-0.91168,7e-05,11.79128]
[1779909114965,30.74,74842.17,0.0,-0.91168,7e-05,11.79128]
[1779909115221,30.74,74842.17,0.0,-0.91168,7e-05,11.79128]
[1779909120465,30.74,74838.85,0.0,-0.91192,7e-05,11.76686]
[1779909120719,30.74,74840.27,0.0,-0.91182,7e-05,11.77699]
[1779909126680,30.74,74839.72,0.0,-0.91187,7e-05,11.77249]
[1779909129876,30.74,74840.77,0.0,-0.91179,7e-05,11.77985]
[1779909129970,30.74,74840.77,0.0,-0.91179,7e-05,11.77985]
[1779909136749,30.74,74841.01,0.0,-0.91179,7e-05,11.78062]
[1779909137722,30.74,74841.01,0.0,-0.91179,7e-05,11.78062]
[1779909137967,30.74,74841.01,0.0,-0.91179,7e-05,11.78062]
[1779909142889,30.74,74842.78,0.0,-0.91167,7e-05,11.79275]
[1779909142969,30.74,74842.78,0.0,-0.91167,7e-05,11.79275]
[1779909149576,30.74,74840.18,0.0,-0.91186,7e-05,11.77321]
[1779909149719,30.74,74839.79,0.0,-0.91189,7e-05,11.77013]
[1779909150847,30.74,74836.15,0.0,-0.91215,7e-05,11.74383]
[1779909156358,30.74,74835.93,0.0,-0.91219,7e-05,11.73874]
[1779909156471,30.74,74835.93,0.0,-0.91219,7e-05,11.73874]
[1779909159461,30.74,74840.38,0.0,-0.91188,7e-05,11.77016]
[1779909161698,30.74,74841.06,0.0,-0.91183,7e-05,11.77473]
[1779909161719,30.74,74841.07,0.0,-0.91183,7e-05,11.77463]
[1779909166799,30.73,74841.86,0.0,-0.91179,7e-05,11.77951]
[1779909166971,30.73,74841.86,0.0,-0.91179,7e-05,11.77951]
[1779909168972,30.73,74848.94,0.0,-0.91129,7e-05,11.82992]
[1779909170039,30.73,74848.94,0.0,-0.91129,7e-05,11.82992]
[1779909170221,30.73,74848.94,0.0,-0.91129,7e-05,11.82992]
[1779909170320,30.73,74854.11,0.0,-0.91093,7e-05,11.86694]
[1779909175016,30.73,74858.83,0.0,-0.91061,7e-05,11.89939]
[1779909177640,30.73,74861.09,0.0,-0.91045,7e-05,11.91538]
[1779909177720,30.73,74861.09,0.0,-0.91045,7e-05,11.91538]
[1779909178581,30.73,74860.76,0.0,-0.91047,7e-05,11.91308]
[1779909178582,30.73,74864.04,0.0,-0.91023,7e-05,11.93696]
[1779909179044,30.73,74871.54,0.0,-0.9097,7e-05,11.9913]
[1779909180215,30.73,74871.54,0.0,-0.9097,7e-05,11.9913]
[1779909180285,30.73,74875.07,0.0,-0.90944,7e-05,12.01731]
[1779909180959,30.73,74875.07,0.0,-0.90944,7e-05,12.01731]
[1779909180970,30.73,74875.07,0.0,-0.90944,7e-05,12.01731]
[1779909186093,30.73,74875.73,0.0,-0.9094,7e-05,12.02164]
[1779909190524,30.73,74876.94,0.0,-0.90931,7e-05,12.03019]
[1779909190725,30.73,74876.94,0.0,-0.90931,7e-05,12.03019]
[1779909192136,30.73,74894.64,0.0,-0.90803,7e-05,12.15875]
[1779909193143,30.73,74902.31,0.0,-0.90747,7e-05,12.21491]
[1779909194150,30.73,74903.63,0.0,-0.90737,7e-05,12.2246]
[1779909195229,30.73,74903.63,0.0,-0.90737,7e-05,12.2246]
[1779909195292,30.73,74905.77,0.0,-0.90721,7e-05,12.24028]
[1779909196163,30.73,74908.76,0.0,-0.907,7e-05,12.26217]
[1779909197387,30.73,74908.76,0.0,-0.907,7e-05,12.26217]
[1779909197473,30.73,74908.76,0.0,-0.907,7e-05,12.26217]
[1779909198530,30.73,74909.0,0.0,-0.90698,7e-05,12.26389]
[1779909198631,30.73,74911.9,0.0,-0.90677,7e-05,12.28503]
[1779909206235,30.73,74914.3,0.0,-0.90659,7e-05,12.30221]
[1779909208249,30.73,74917.19,0.0,-0.90638,7e-05,12.32326]
[1779909209256,30.73,74921.56,0.0,-0.90606,7e-05,12.35525]
[1779909211219,30.73,74922.01,0.0,-0.90603,7e-05,12.3584]
[1779909212554,30.73,74921.64,0.0,-0.90608,7e-05,12.35215]
[1779909212593,30.73,74922.15,0.0,-0.90605,7e-05,12.35557]
[1779909217400,30.73,74922.32,0.0,-0.90604,7e-05,12.35635]
[1779909217467,30.73,74922.32,0.0,-0.90604,7e-05,12.35635]
[1779909220722,30.73,74920.5,0.0,-0.90618,7e-05,12.34249]
[1779909221115,30.73,74919.46,0.0,-0.90626,7e-05,12.3343]
[1779909221743,30.72,74911.94,0.0,-0.90682,7e-05,12.27812]
[1779909224720,30.72,74911.44,0.0,-0.90687,7e-05,12.27399]
[1779909224770,30.72,74911.53,0.0,-0.90687,7e-05,12.27375]
[1779909226014,30.72,74912.32,0.0,-0.90681,7e-05,12.27954]
[1779909226220,30.72,74912.32,0.0,-0.90681,7e-05,12.27954]
[1779909231411,30.72,74909.72,0.0,-0.90702,7e-05,12.25869]
[1779909232098,30.72,74909.72,0.0,-0.90702,7e-05,12.25869]
[1779909232219,30.72,74909.72,0.0,-0.90702,7e-05,12.25869]
[1779909232737,30.72,74909.72,0.0,-0.90702,7e-05,12.25869]
[1779909232781,30.72,74909.57,0.0,-0.90703,7e-05,12.25756]
[1779909232967,30.72,74909.57,0.0,-0.90703,7e-05,12.25756]
[1779909238106,30.72,74909.49,0.0,-0.90704,7e-05,12.25693]
[1779909238218,30.72,74909.49,0.0,-0.90704,7e-05,12.25693]
[1779909242673,30.72,74908.69,0.0,-0.9071,7e-05,12.25108]
[1779909242719,30.72,74908.69,0.0,-0.9071,7e-05,12.25108]
[1779909243743,30.72,74904.75,0.0,-0.90739,7e-05,12.22228]
[1779909243967,30.72,74904.3,0.0,-0.90742,7e-05,12.21899]
[1779909244505,30.72,74904.33,0.0,-0.90742,7e-05,12.21928]
[1779909247533,30.72,74899.1,0.0,-0.9078,7e-05,12.18129]
[1779909248072,30.72,74899.1,0.0,-0.9078,7e-05,12.18129]
[1779909248217,30.72,74899.1,0.0,-0.9078,7e-05,12.18129]
[1779909252569,30.72,74893.74,0.0,-0.90818,7e-05,12.14297]
[1779909257604,30.72,74895.2,0.0,-0.90806,7e-05,12.15477]
[1779909259727,30.72,74897.42,0.0,-0.9079,7e-05,12.17097]
[1779909259973,30.72,74898.1,0.0,-0.90784,7e-05,12.17627]
[1779909262122,30.72,74898.79,0.0,-0.90779,7e-05,12.18158]
[1779909262218,30.72,74898.79,0.0,-0.90779,7e-05,12.18158]
[1779909262640,30.72,74898.95,0.0,-0.90778,7e-05,12.18289]
[1779909266234,30.72,74899.5,0.0,-0.90773,7e-05,12.18729]
[1779909266467,30.72,74899.5,0.0,-0.90773,7e-05,12.18729]
[1779909269821,30.73,74902.4,0.0,-0.90752,7e-05,12.20878]
[1779909269689,30.73,74907.68,0.0,-0.90713,7e-05,12.24752]
[1779909269967,30.73,74907.68,0.0,-0.90713,7e-05,12.24752]
[1779909270149,30.73,74907.68,0.0,-0.90713,7e-05,12.24752]
[1779909270226,30.73,74907.68,0.0,-0.90713,7e-05,12.24752]
[1779909270695,30.73,74909.29,0.0,-0.90701,7e-05,12.25935]
[1779909273377,30.73,74911.1,0.0,-0.9069,7e-05,12.26928]
[1779909273471,30.73,74911.1,0.0,-0.9069,7e-05,12.26928]
[1779909273717,30.73,74912.22,0.0,-0.90682,7e-05,12.2775]
[1779909274373,30.73,74912.22,0.0,-0.90682,7e-05,12.2775]
[1779909274467,30.73,74912.22,0.0,-0.90682,7e-05,12.2775]
[1779909279759,30.73,74915.14,0.0,-0.9066,7e-05,12.29884]
[1779909280201,30.73,74915.14,0.0,-0.9066,7e-05,12.29884]
[1779909280218,30.73,74915.14,0.0,-0.9066,7e-05,12.29884]
[1779909283274,30.73,74914.3,0.0,-0.90667,7e-05,12.29261]
[1779909283467,30.73,74914.3,0.0,-0.90667,7e-05,12.29261]
[1779909283523,30.73,74914.3,0.0,-0.90667,7e-05,12.29257]
[1779909288823,30.72,74913.15,0.0,-0.90675,7e-05,12.28395]
[1779909289492,30.72,74913.15,0.0,-0.90675,7e-05,12.28395]
[1779909293943,30.72,74907.72,0.0,-0.90715,7e-05,12.24422]
[1779909293968,30.72,74907.72,0.0,-0.90715,7e-05,12.24422]
[1779909294069,30.72,74909.58,0.0,-0.90702,7e-05,12.25787]
[1779909299900,30.72,74910.76,0.0,-0.90693,7e-05,12.26651]
[1779909302925,30.73,74899.89,0.0,-0.90773,7e-05,12.187]
[1779909303928,30.73,74890.04,0.0,-0.90844,7e-05,12.11523]
[1779909304935,30.73,74890.02,0.0,-0.90844,7e-05,12.1153]
[1779909309970,30.73,74891.93,0.0,-0.90829,7e-05,12.13019]
[1779909315008,30.73,74898.02,0.0,-0.90784,7e-05,12.17548]
[1779909317026,30.73,74902.5,0.0,-0.90751,7e-05,12.20842]
[1779909322061,30.73,74905.01,0.0,-0.90732,7e-05,12.22707]
[1779909323068,30.73,74910.35,0.0,-0.90693,7e-05,12.26622]
[1779909327100,30.73,74920.22,0.0,-0.9062,7e-05,12.33853]
[1779909329113,30.73,74924.27,0.0,-0.90591,7e-05,12.36806]
[1779909334148,30.73,74923.93,0.0,-0.90596,7e-05,12.36146]
[1779909339184,30.73,74923.12,0.0,-0.90603,7e-05,12.35484]
[1779909344219,30.73,74918.57,0.0,-0.90637,7e-05,12.32077]
[1779909346232,30.73,74913.18,0.0,-0.90677,7e-05,12.2811]
[1779909347240,30.73,74907.56,0.0,-0.90718,7e-05,12.23992]
[1779909352275,30.73,74908.06,0.0,-0.90715,7e-05,12.24374]
[1779909356302,30.73,74914.02,0.0,-0.90671,7e-05,12.28749]
[1779909360331,30.73,74918.97,0.0,-0.90634,7e-05,12.32355]
[1779909365366,30.72,74915.85,0.0,-0.90658,7e-05,12.30021]
[1779909370401,30.72,74915.2,0.0,-0.90663,7e-05,12.2952]
[1779909374429,30.72,74908.2,0.0,-0.90715,7e-05,12.24376]
[1779909379463,30.72,74905.32,0.0,-0.90736,7e-05,12.22289]
[1779909384498,30.72,74905.15,0.0,-0.90736,7e-05,12.22204]
[1779909389534,30.73,74904.86,0.0,-0.90738,7e-05,12.22034]
[1779909394568,30.73,74904.7,0.0,-0.90741,7e-05,12.21617]
[1779909399604,30.73,74910.43,0.0,-0.90699,7e-05,12.25846]
[1779909404640,30.73,74909.6,0.0,-0.90705,7e-05,12.25252]
[1779909409675,30.73,74907.45,0.0,-0.9072,7e-05,12.23687]
[1779909414710,30.73,74909.13,0.0,-0.90708,7e-05,12.24931]
[1779909419745,30.73,74908.44,0.0,-0.90713,7e-05,12.24433]
[1779909425787,30.73,74907.79,0.0,-0.90718,7e-05,12.2396]
[1779909431829,30.73,74907.77,0.0,-0.90718,7e-05,12.23949]
[1779909435929,30.73,74907.7,0.0,-0.90718,7e-05,12.23899]
[1779909435969,30.73,74907.7,0.0,-0.90718,7e-05,12.23899]
[1779909435987,30.73,74908.16,0.0,-0.90715,7e-05,12.24236]
[1779909441899,30.73,74907.75,0.0,-0.90718,7e-05,12.2394]
[1779909446934,30.73,74906.78,0.0,-0.90725,7e-05,12.23229]
[1779909448948,30.73,74900.41,0.0,-0.90771,7e-05,12.18576]
[1779909453983,30.73,74900.63,0.0,-0.90772,7e-05,12.18438]
[1779909459018,30.73,74897.33,0.0,-0.90795,7e-05,12.16078]
[1779909465060,30.73,74896.91,0.0,-0.90798,7e-05,12.15854]
[1779909470095,30.73,74896.23,0.0,-0.90802,7e-05,12.15425]
[1779909475130,30.73,74897.81,0.0,-0.9079,7e-05,12.1664]
[1779909480165,30.73,74901.34,0.0,-0.90763,7e-05,12.19275]
[1779909485200,30.73,74901.47,0.0,-0.90762,7e-05,12.19399]
[1779909490236,30.73,74903.49,0.0,-0.90747,7e-05,12.20899]
[1779909495271,30.73,74904.22,0.0,-0.90742,7e-05,12.21444]
[1779909500306,30.73,74903.97,0.0,-0.90743,7e-05,12.21269]
[1779909501313,30.73,74908.75,0.0,-0.90708,7e-05,12.24767]
[1779909506349,30.73,74911.77,0.0,-0.90686,7e-05,12.26953]
[1779909510377,30.73,74916.27,0.0,-0.90653,7e-05,12.30225]
[1779909517426,30.73,74916.46,0.0,-0.90655,7e-05,12.2995]
[1779909527496,30.73,74916.46,0.0,-0.90656,7e-05,12.29842]
[1779909535553,30.73,74916.44,0.0,-0.90657,7e-05,12.29753]
[1779909537566,30.73,74897.37,0.0,-0.90797,7e-05,12.15785]
[1779909538573,30.73,74894.61,0.0,-0.90817,7e-05,12.13785]
[1779909543608,30.73,74896.31,0.0,-0.90804,7e-05,12.15099]
[1779909548642,30.73,74892.26,0.0,-0.90833,7e-05,12.12225]
[1779909550657,30.73,74885.41,0.0,-0.90882,7e-05,12.07276]
[1779909555692,30.73,74886.3,0.0,-0.90874,7e-05,12.08054]
[1779909556831,30.73,74886.3,0.0,-0.90874,7e-05,12.08054]
[1779909556933,30.73,74881.99,0.0,-0.90905,7e-05,12.04974]
[1779909558218,30.73,74881.5,0.0,-0.90908,7e-05,12.04618]
[1779909563747,30.74,74880.98,0.0,-0.9091,7e-05,12.04419]
[1779909565364,30.74,74881.27,0.0,-0.90908,7e-05,12.0466]
[1779909565467,30.74,74881.27,0.0,-0.90908,7e-05,12.0466]
[1779909565762,30.74,74880.8,0.0,-0.90911,7e-05,12.04348]
[1779909570797,30.74,74881.0,0.0,-0.90908,7e-05,12.04634]
[1779909574718,30.74,74880.55,0.0,-0.90913,7e-05,12.04057]
[1779909578854,30.74,74871.36,0.0,-0.90978,7e-05,11.97528]
[1779909579444,30.74,74871.36,0.0,-0.90978,7e-05,11.97528]
[1779909579451,30.74,74871.36,0.0,-0.90978,7e-05,11.97528]
[1779909579472,30.74,74871.36,0.0,-0.90978,7e-05,11.97528]
[1779909579861,30.74,74871.24,0.0,-0.90978,7e-05,11.97472]
[1779909584896,30.75,74868.78,0.0,-0.90994,7e-05,11.95878]
[1779909585819,30.75,74868.78,0.0,-0.90994,7e-05,11.95878]
[1779909585865,30.75,74868.78,0.0,-0.90994,7e-05,11.95878]
[1779909585968,30.75,74868.78,0.0,-0.90994,7e-05,11.95878]
[1779909586006,30.75,74869.07,0.0,-0.90991,7e-05,11.96168]
[1779909592115,30.75,74868.97,0.0,-0.9099,7e-05,11.96303]
[1779909592162,30.75,74868.89,0.0,-0.9099,7e-05,11.96287]
[1779909592222,30.75,74868.89,0.0,-0.9099,7e-05,11.96287]
[1779909597657,30.75,74866.59,0.0,-0.91004,7e-05,11.94849]
[1779909597718,30.75,74866.59,0.0,-0.91004,7e-05,11.94849]
[1779909597925,30.75,74866.59,0.0,-0.91004,7e-05,11.94849]
[1779909597969,30.75,74866.59,0.0,-0.91004,7e-05,11.94849]
[1779909598026,30.75,74866.59,0.0,-0.91003,7e-05,11.94894]
[1779909603026,30.76,74866.25,0.0,-0.91004,7e-05,11.94882]
[1779909605046,30.76,74872.27,0.0,-0.90959,7e-05,11.99336]
[1779909606757,30.76,74872.37,0.0,-0.90958,7e-05,11.99448]
[1779909606968,30.76,74872.37,0.0,-0.90958,7e-05,11.99448]
[1779909612094,30.76,74877.26,0.0,-0.90921,7e-05,12.03219]
[1779909612883,30.76,74877.26,0.0,-0.90921,7e-05,12.03219]
[1779909612970,30.76,74877.26,0.0,-0.90921,7e-05,12.03219]
[1779909613002,30.76,74877.26,0.0,-0.90921,7e-05,12.03219]
[1779909613101,30.76,74877.0,0.0,-0.90922,7e-05,12.03063]
[1779909613223,30.76,74877.0,0.0,-0.90922,7e-05,12.03063]
[1779909620150,30.77,74878.61,0.0,-0.90908,7e-05,12.04451]
[1779909626192,30.77,74876.61,0.0,-0.90921,7e-05,12.03187]
[1779909632234,30.77,74878.68,0.0,-0.90906,7e-05,12.04526]
[1779909634821,30.77,74878.68,0.0,-0.90906,7e-05,12.04526]
[1779909634969,30.77,74878.68,0.0,-0.90906,7e-05,12.04526]
[1779909641297,30.77,74877.13,0.0,-0.90915,7e-05,12.03659]
[1779909645325,30.78,74872.63,0.0,-0.90946,7e-05,12.0051]
[1779909646913,30.78,74872.63,0.0,-0.90946,7e-05,12.0051]
[1779909646970,30.78,74872.63,0.0,-0.90946,7e-05,12.0051]
[1779909647068,30.78,74872.63,0.0,-0.90946,7e-05,12.0051]
[1779909647218,30.78,74872.63,0.0,-0.90946,7e-05,12.0051]
[1779909647170,30.78,74870.79,0.0,-0.90959,7e-05,11.99244]
[1779909653777,30.78,74871.33,0.0,-0.90954,7e-05,11.99768]
[1779909659432,30.78,74876.15,0.0,-0.90916,7e-05,12.0352]
[1779909660960,30.78,74876.15,0.0,-0.90916,7e-05,12.0352]
[1779909660969,30.78,74876.15,0.0,-0.90916,7e-05,12.0352]
[1779909666481,30.79,74876.86,0.0,-0.90909,7e-05,12.04216]
[1779909667408,30.79,74876.86,0.0,-0.90909,7e-05,12.04216]
[1779909667469,30.79,74876.86,0.0,-0.90909,7e-05,12.04216]
[1779909667665,30.79,74876.86,0.0,-0.90909,7e-05,12.04216]
[1779909667719,30.79,74876.86,0.0,-0.90909,7e-05,12.04216]
[1779909667762,30.79,74877.46,0.0,-0.90905,7e-05,12.04677]
[1779909673530,30.79,74875.79,0.0,-0.90915,7e-05,12.0362]
[1779909679925,30.79,74874.63,0.0,-0.90922,7e-05,12.02885]
[1779909679969,30.79,74874.63,0.0,-0.90922,7e-05,12.02885]
[1779909680037,30.79,74868.18,0.0,-0.90968,7e-05,11.98265]
[1779909681586,30.79,74866.22,0.0,-0.90983,7e-05,11.96824]
[1779909687630,30.79,74865.97,0.0,-0.90985,7e-05,11.96579]
[1779909691563,30.79,74867.52,0.0,-0.90974,7e-05,11.97662]
[1779909691719,30.79,74867.52,0.0,-0.90974,7e-05,11.97662]
[1779909691752,30.79,74867.52,0.0,-0.90974,7e-05,11.97662]
[1779909691967,30.79,74867.52,0.0,-0.90974,7e-05,11.97662]
[1779909692069,30.79,74867.59,0.0,-0.90975,7e-05,11.97442]
[1779909697701,30.79,74867.2,0.0,-0.90977,7e-05,11.97319]
[1779909701729,30.79,74855.41,0.0,-0.9106,7e-05,11.88927]
[1779909702743,30.79,74853.68,0.0,-0.91072,7e-05,11.87679]
[1779909703746,30.79,74846.18,0.0,-0.91126,7e-05,11.82236]
[1779909705760,30.79,74843.04,0.0,-0.91149,7e-05,11.79916]
[1779909707024,30.79,74843.04,0.0,-0.91149,7e-05,11.79916]
[1779909707219,30.79,74843.04,0.0,-0.91149,7e-05,11.79916]
[1779909712809,30.79,74842.47,0.0,-0.91155,7e-05,11.7931]
[1779909716837,30.79,74846.63,0.0,-0.91126,7e-05,11.82191]
[1779909719858,30.79,74856.33,0.0,-0.91057,7e-05,11.89169]
[1779909721411,30.79,74856.14,0.0,-0.91058,7e-05,11.89076]
[1779909721469,30.79,74856.14,0.0,-0.91058,7e-05,11.89076]
[1779909721742,30.79,74856.14,0.0,-0.91058,7e-05,11.89076]
[1779909721968,30.79,74856.14,0.0,-0.91058,7e-05,11.89076]
[1779909721972,30.79,74855.39,0.0,-0.91063,7e-05,11.88579]
[1779909725900,30.79,74861.4,0.0,-0.91018,7e-05,11.93097]
[1779909726549,30.79,74861.4,0.0,-0.91018,7e-05,11.93097]
[1779909726722,30.79,74861.4,0.0,-0.91018,7e-05,11.93097]
[1779909731942,30.79,74864.56,0.0,-0.90997,7e-05,11.95246]
[1779909735971,30.79,74860.37,0.0,-0.91029,7e-05,11.92019]
[1779909736355,30.79,74860.37,0.0,-0.91029,7e-05,11.92019]
[1779909736469,30.79,74860.37,0.0,-0.91029,7e-05,11.92019]
[1779909736645,30.79,74860.37,0.0,-0.91029,7e-05,11.92019]
[1779909736722,30.79,74860.37,0.0,-0.91029,7e-05,11.92019]
[1779909736978,30.79,74860.59,0.0,-0.91028,7e-05,11.92131]
[1779909741215,30.78,74861.19,0.0,-0.91025,7e-05,11.92428]
[1779909741316,30.78,74866.04,0.0,-0.90991,7e-05,11.95845]
[1779909741470,30.78,74866.04,0.0,-0.90991,7e-05,11.95845]
[1779909747048,30.78,74866.16,0.0,-0.90993,7e-05,11.9568]
[1779909748623,30.78,74864.48,0.0,-0.91006,7e-05,11.94416]
[1779909748732,30.78,74864.48,0.0,-0.91006,7e-05,11.94416]
[1779909748774,30.78,74864.48,0.0,-0.91006,7e-05,11.94416]
[1779909748970,30.78,74864.48,0.0,-0.91006,7e-05,11.94416]
[1779909749062,30.78,74864.81,0.0,-0.91004,7e-05,11.94606]
[1779909752085,30.78,74868.96,0.0,-0.90978,7e-05,11.97134]
[1779909753352,30.78,74869.86,0.0,-0.90971,7e-05,11.9777]
[1779909753471,30.78,74869.86,0.0,-0.90971,7e-05,11.9777]
[1779909757254,30.77,74869.83,0.0,-0.90972,7e-05,11.97721]
[1779909757301,30.77,74869.72,0.0,-0.90973,7e-05,11.97632]
[1779909757470,30.77,74869.72,0.0,-0.90973,7e-05,11.97632]
[1779909763222,30.77,74872.0,0.0,-0.90957,7e-05,11.99241]
[1779909763467,30.77,74872.77,0.0,-0.90951,7e-05,11.99789]
[1779909766608,30.77,74870.41,0.0,-0.90969,7e-05,11.98048]
[1779909766720,30.77,74870.41,0.0,-0.90969,7e-05,11.98048]
[1779909767189,30.77,74869.6,0.0,-0.90974,7e-05,11.97454]
[1779909767800,30.77,74869.6,0.0,-0.90974,7e-05,11.97454]
[1779909767969,30.77,74869.6,0.0,-0.90974,7e-05,11.97454]
[1779909771218,30.77,74881.31,0.0,-0.9089,7e-05,12.05918]
[1779909772225,30.77,74886.22,0.0,-0.90854,7e-05,12.09515]
[1779909774194,30.77,74888.88,0.0,-0.90835,7e-05,12.11472]
[1779909774219,30.77,74888.88,0.0,-0.90835,7e-05,12.11472]
[1779909774435,30.77,74890.59,0.0,-0.90822,7e-05,12.12736]
[1779909774470,30.77,74890.59,0.0,-0.90822,7e-05,12.12736]
[1779909775246,30.77,74890.68,0.0,-0.90821,7e-05,12.12819]
[1779909780281,30.78,74888.99,0.0,-0.90833,7e-05,12.11677]
[1779909785316,30.78,74891.6,0.0,-0.90813,7e-05,12.13663]
[1779909785742,30.78,74891.6,0.0,-0.90813,7e-05,12.13663]
[1779909785968,30.78,74891.6,0.0,-0.90813,7e-05,12.13663]
[1779909786218,30.78,74891.6,0.0,-0.90813,7e-05,12.13663]
[1779909786323,30.78,74890.76,0.0,-0.90819,7e-05,12.13067]
[1779909786468,30.78,74890.76,0.0,-0.90819,7e-05,12.13067]
[1779909789345,30.78,74895.32,0.0,-0.90785,7e-05,12.16436]
[1779909789801,30.78,74895.32,0.0,-0.90785,7e-05,12.16436]
[1779909789970,30.78,74895.32,0.0,-0.90785,7e-05,12.16436]
[1779909795253,30.78,74897.33,0.0,-0.9077,7e-05,12.17941]
[1779909796626,30.78,74897.28,0.0,-0.9077,7e-05,12.17924]
[1779909796721,30.78,74897.28,0.0,-0.9077,7e-05,12.17924]
[1779909796753,30.78,74897.28,0.0,-0.9077,7e-05,12.17924]
[1779909796969,30.78,74897.28,0.0,-0.9077,7e-05,12.17924]
[1779909797058,30.78,74897.25,0.0,-0.9077,7e-05,12.17912]
[1779909802250,30.78,74897.47,0.0,-0.90768,7e-05,12.18112]
[1779909804511,30.78,74898.94,0.0,-0.90757,7e-05,12.19216]
[1779909804725,30.78,74898.94,0.0,-0.90757,7e-05,12.19216]
[1779909805733,30.78,74897.8,0.0,-0.90766,7e-05,12.18394]
[1779909805973,30.78,74897.8,0.0,-0.90766,7e-05,12.18394]
[1779909805982,30.78,74898.04,0.0,-0.90764,7e-05,12.18579]
[1779909807547,30.78,74910.65,0.0,-0.90671,7e-05,12.27805]
[1779909808486,30.78,74918.66,0.0,-0.90612,7e-05,12.33684]
[1779909809445,30.78,74918.66,0.0,-0.90612,7e-05,12.33684]
[1779909809468,30.78,74918.66,0.0,-0.90612,7e-05,12.33684]
[1779909809492,30.78,74920.19,0.0,-0.90601,7e-05,12.34792]
[1779909814533,30.78,74920.81,0.0,-0.90599,7e-05,12.34842]
[1779909820231,30.78,74921.83,0.0,-0.90592,7e-05,12.35535]
[1779909822003,30.78,74922.12,0.0,-0.9059,7e-05,12.35719]
[1779909822219,30.78,74922.12,0.0,-0.9059,7e-05,12.35719]
[1779909822497,30.78,74922.73,0.0,-0.90586,7e-05,12.36136]
[1779909822722,30.78,74922.73,0.0,-0.90586,7e-05,12.36136]
[1779909822802,30.78,74923.15,0.0,-0.90583,7e-05,12.36444]
[1779909825664,30.78,74924.78,0.0,-0.90571,7e-05,12.37625]
[1779909825720,30.78,74924.78,0.0,-0.90571,7e-05,12.37625]
[1779909830650,30.78,74914.74,0.0,-0.90647,7e-05,12.30136]
[1779909831657,30.78,74908.12,0.0,-0.90695,7e-05,12.25283]
[1779909833269,30.78,74908.12,0.0,-0.90695,7e-05,12.25283]
[1779909833318,30.78,74903.98,0.0,-0.90726,7e-05,12.22261]
[1779909833469,30.78,74903.98,0.0,-0.90726,7e-05,12.22261]
[1779909833684,30.78,74903.98,0.0,-0.90726,7e-05,12.22261]
[1779909833723,30.78,74903.98,0.0,-0.90726,7e-05,12.22261]
[1779909833786,30.78,74904.85,0.0,-0.90719,7e-05,12.22896]
[1779909839712,30.78,74904.8,0.0,-0.9072,7e-05,12.22875]
[1779909843845,30.78,74906.57,0.0,-0.90707,7e-05,12.24172]
[1779909843969,30.78,74906.57,0.0,-0.90707,7e-05,12.24172]
[1779909844359,30.78,74906.57,0.0,-0.90707,7e-05,12.24172]
[1779909844370,30.78,74906.26,0.0,-0.90709,7e-05,12.23943]
[1779909844473,30.78,74906.26,0.0,-0.90709,7e-05,12.23943]
[1779909849783,30.78,74906.13,0.0,-0.9071,7e-05,12.23845]
[1779909850712,30.78,74906.13,0.0,-0.9071,7e-05,12.23845]
[1779909850722,30.78,74906.13,0.0,-0.9071,7e-05,12.23845]
[1779909853805,30.78,74908.14,0.0,-0.90695,7e-05,12.253]
[1779909853970,30.78,74908.14,0.0,-0.90695,7e-05,12.253]
[1779909854408,30.78,74908.14,0.0,-0.90695,7e-05,12.253]
[1779909854071,30.78,74912.92,0.0,-0.9066,7e-05,12.28799]
[1779909854472,30.78,74912.92,0.0,-0.9066,7e-05,12.28799]
[1779909854820,30.78,74914.98,0.0,-0.90645,7e-05,12.30299]
[1779909858848,30.77,74938.31,0.0,-0.90472,7e-05,12.47396]
[1779909859855,30.77,74933.24,0.0,-0.9051,7e-05,12.43625]
[1779909860707,30.77,74933.24,0.0,-0.9051,7e-05,12.43625]
[1779909861870,30.77,74926.42,0.0,-0.90562,7e-05,12.38551]
[1779909862833,30.77,74926.42,0.0,-0.90562,7e-05,12.38551]
[1779909867912,30.77,74928.21,0.0,-0.9055,7e-05,12.3973]
[1779909872947,30.77,74924.7,0.0,-0.90579,7e-05,12.36699]
[1779909877982,30.77,74924.21,0.0,-0.90584,7e-05,12.36226]
[1779909884521,30.77,74925.28,0.0,-0.90577,7e-05,12.36919]
[1779909884719,30.77,74925.28,0.0,-0.90577,7e-05,12.36919]
[1779909886607,30.77,74930.57,0.0,-0.90539,7e-05,12.40708]
[1779909886722,30.77,74930.57,0.0,-0.90539,7e-05,12.40708]
[1779909887045,30.77,74930.53,0.0,-0.9054,7e-05,12.40649]
[1779909891289,30.76,74934.15,0.0,-0.90514,7e-05,12.43222]
[1779909891469,30.76,74934.15,0.0,-0.90514,7e-05,12.43222]
[1779909892080,30.76,74939.42,0.0,-0.90475,7e-05,12.47037]
[1779909894959,30.76,74940.02,0.0,-0.90471,7e-05,12.47401]
[1779909894967,30.76,74940.02,0.0,-0.90471,7e-05,12.47401]
[1779909895101,30.76,74939.03,0.0,-0.90479,7e-05,12.46632]
[1779909896227,30.76,74939.03,0.0,-0.90479,7e-05,12.46632]
[1779909896471,30.76,74939.03,0.0,-0.90479,7e-05,12.46632]
[1779909902253,30.76,74941.82,0.0,-0.90461,7e-05,12.48456]
[1779909902467,30.76,74941.82,0.0,-0.90461,7e-05,12.48456]
[1779909902293,30.76,74928.12,0.0,-0.90564,7e-05,12.38286]
[1779909903598,30.76,74926.9,0.0,-0.90573,7e-05,12.37389]
[1779909903720,30.76,74926.9,0.0,-0.90573,7e-05,12.37389]
[1779909904164,30.76,74927.31,0.0,-0.9057,7e-05,12.37667]
[1779909906363,30.76,74927.16,0.0,-0.90571,7e-05,12.37535]
[1779909909420,30.76,74923.46,0.0,-0.90599,7e-05,12.34751]
[1779909909473,30.76,74923.46,0.0,-0.90599,7e-05,12.34751]
[1779909910209,30.75,74916.08,0.0,-0.90654,7e-05,12.293]
[1779909914237,30.75,74920.5,0.0,-0.90622,7e-05,12.32504]
[1779909918266,30.75,74923.86,0.0,-0.90598,7e-05,12.34895]
[1779909923302,30.75,74922.35,0.0,-0.9061,7e-05,12.33707]
[1779909924309,30.75,74915.14,0.0,-0.90663,7e-05,12.28404]
[1779909926323,30.75,74913.19,0.0,-0.90678,7e-05,12.26965]
[1779909931358,30.75,74913.43,0.0,-0.90678,7e-05,12.2678]
[1779909932364,30.75,74909.08,0.0,-0.9071,7e-05,12.23589]
[1779909934379,30.75,74903.84,0.0,-0.90749,7e-05,12.19756]
[1779909939413,30.75,74901.38,0.0,-0.90767,7e-05,12.17988]
[1779909944449,30.75,74899.09,0.0,-0.90783,7e-05,12.16352]
[1779909948477,30.75,74903.48,0.0,-0.90751,7e-05,12.19586]
[1779909953512,30.75,74906.87,0.0,-0.90726,7e-05,12.22075]
[1779909954519,30.75,74912.72,0.0,-0.90683,7e-05,12.26356]
[1779909956533,30.75,74915.88,0.0,-0.9066,7e-05,12.28653]
[1779909961568,30.75,74911.41,0.0,-0.90693,7e-05,12.25335]
[1779909966603,30.75,74913.91,0.0,-0.90675,7e-05,12.27136]
[1779909971638,30.75,74912.53,0.0,-0.90685,7e-05,12.26098]
[1779909976673,30.75,74913.36,0.0,-0.90679,7e-05,12.26674]
[1779909980702,30.75,74919.04,0.0,-0.90638,7e-05,12.30798]
[1779909986744,30.75,74920.23,0.0,-0.9063,7e-05,12.31579]
[1779909991779,30.75,74920.02,0.0,-0.90635,7e-05,12.31009]
[1779909996815,30.75,74920.07,0.0,-0.90635,7e-05,12.30966]
[1779909999837,30.75,74914.09,0.0,-0.9068,7e-05,12.26528]
[1779910000844,30.75,74910.78,0.0,-0.90704,7e-05,12.24095]
[1779910005878,30.75,74910.4,0.0,-0.90707,7e-05,12.23792]
[1779910010913,30.74,74909.35,0.0,-0.90715,7e-05,12.23005]
[1779910014942,30.74,74915.62,0.0,-0.90669,7e-05,12.27581]
[1779910019976,30.74,74918.63,0.0,-0.90648,7e-05,12.29742]
[1779910025012,30.74,74919.69,0.0,-0.9064,7e-05,12.30463]
[1779910030047,30.74,74920.89,0.0,-0.90632,7e-05,12.31289]
[1779910033068,30.74,74913.89,0.0,-0.90684,7e-05,12.26129]
[1779910035082,30.74,74912.47,0.0,-0.90694,7e-05,12.25089]
[1779910040117,30.74,74912.36,0.0,-0.90695,7e-05,12.25013]
[1779910042131,30.74,74904.81,0.0,-0.90751,7e-05,12.19494]
[1779910043138,30.74,74898.98,0.0,-0.90793,7e-05,12.15246]
[1779910051195,30.74,74898.2,0.0,-0.908,7e-05,12.14468]
[1779910056229,30.75,74898.19,0.0,-0.90799,7e-05,12.14539]
[1779910061264,30.75,74898.33,0.0,-0.90797,7e-05,12.14712]
[1779910066299,30.75,74900.12,0.0,-0.90783,7e-05,12.16084]
[1779910071334,30.75,74899.8,0.0,-0.90785,7e-05,12.15914]
[1779910076369,30.75,74900.97,0.0,-0.90776,7e-05,12.16824]
[1779910078382,30.75,74905.01,0.0,-0.90746,7e-05,12.19795]
[1779910083418,30.75,74907.41,0.0,-0.90728,7e-05,12.21574]
[1779910085433,30.75,74916.08,0.0,-0.90665,7e-05,12.27928]
[1779910087447,30.75,74919.78,0.0,-0.90637,7e-05,12.30638]
[1779910092482,30.75,74919.6,0.0,-0.90639,7e-05,12.30464]
[1779910097517,30.75,74919.63,0.0,-0.90639,7e-05,12.30442]
[1779910102552,30.75,74918.61,0.0,-0.90647,7e-05,12.29655]
[1779910107587,30.75,74918.17,0.0,-0.90651,7e-05,12.29302]
[1779910109601,30.75,74913.89,0.0,-0.90682,7e-05,12.26161]
[1779910114636,30.75,74914.37,0.0,-0.90681,7e-05,12.26184]
[1779910120678,30.75,74915.14,0.0,-0.90675,7e-05,12.26772]
[1779910125713,30.75,74915.93,0.0,-0.90669,7e-05,12.27372]
[1779910130750,30.75,74917.19,0.0,-0.9066,7e-05,12.28314]
[1779910135785,30.75,74916.43,0.0,-0.90665,7e-05,12.27783]
[1779910140820,30.75,74916.47,0.0,-0.90664,7e-05,12.27839]
[1779910141828,30.75,74910.12,0.0,-0.90711,7e-05,12.23195]
[1779910142834,30.75,74898.49,0.0,-0.90796,7e-05,12.14712]
[1779910143840,30.75,74897.43,0.0,-0.90803,7e-05,12.13964]
[1779910148876,30.75,74897.59,0.0,-0.90801,7e-05,12.14213]
[1779910153912,30.75,74896.74,0.0,-0.90806,7e-05,12.13725]
[1779910158951,30.76,74898.02,0.0,-0.90795,7e-05,12.14787]
[1779910163986,30.76,74896.78,0.0,-0.90803,7e-05,12.1401]
[1779910169023,30.76,74897.25,0.0,-0.90798,7e-05,12.14484]
[1779910174057,30.76,74897.54,0.0,-0.90797,7e-05,12.14493]
[1779910179092,30.76,74897.34,0.0,-0.90797,7e-05,12.14483]
[1779910184138,30.76,74898.15,0.0,-0.9079,7e-05,12.15211]
[1779910189180,30.77,74900.08,0.0,-0.90774,7e-05,12.16755]
[1779910194215,30.77,74900.24,0.0,-0.90772,7e-05,12.16992]
[1779910199250,30.77,74901.88,0.0,-0.90759,7e-05,12.18301]
[1779910204284,30.77,74902.07,0.0,-0.90756,7e-05,12.18546]
[1779910209320,30.77,74901.86,0.0,-0.90757,7e-05,12.1849]
[1779910214356,30.77,74899.12,0.0,-0.90776,7e-05,12.16595]
[1779910217377,30.77,74892.67,0.0,-0.90822,7e-05,12.11963]
[1779910220401,30.78,74890.0,0.0,-0.9084,7e-05,12.10111]
[1779910224429,30.78,74878.8,0.0,-0.9092,7e-05,12.02102]
[1779910225042,30.78,74878.8,0.0,-0.9092,7e-05,12.02102]
[1779910225219,30.78,74878.8,0.0,-0.9092,7e-05,12.02102]
[1779910225436,30.78,74879.36,0.0,-0.90916,7e-05,12.02506]
[1779910227454,30.78,74890.22,0.0,-0.90838,7e-05,12.10389]
[1779910228460,30.78,74891.91,0.0,-0.90825,7e-05,12.1165]
[1779910229467,30.78,74897.77,0.0,-0.90782,7e-05,12.15948]
[1779910230336,30.78,74897.77,0.0,-0.90782,7e-05,12.15948]
[1779910230466,30.78,74897.77,0.0,-0.90782,7e-05,12.15948]
[1779910230710,30.78,74898.29,0.0,-0.90778,7e-05,12.1637]
[1779910234907,30.78,74907.12,0.0,-0.90715,7e-05,12.22561]
[1779910235204,30.78,74907.12,0.0,-0.90715,7e-05,12.22561]
[1779910235509,30.78,74913.44,0.0,-0.90668,7e-05,12.27183]
[1779910236516,30.78,74915.44,0.0,-0.90653,7e-05,12.28657]
[1779910238530,30.78,74919.91,0.0,-0.9062,7e-05,12.31935]
[1779910239317,30.78,74919.91,0.0,-0.9062,7e-05,12.31935]
[1779910239467,30.78,74919.91,0.0,-0.9062,7e-05,12.31935]
[1779910239537,30.78,74921.1,0.0,-0.90611,7e-05,12.32805]
[1779910244572,30.78,74921.17,0.0,-0.90611,7e-05,12.32831]
[1779910245985,30.78,74921.17,0.0,-0.90611,7e-05,12.32831]
[1779910256958,30.78,74921.7,0.0,-0.90607,7e-05,12.33204]
[1779910256968,30.78,74921.7,0.0,-0.90607,7e-05,12.33204]
[1779910256960,30.78,74921.05,0.0,-0.90613,7e-05,12.32697]
[1779910257663,30.78,74915.62,0.0,-0.90653,7e-05,12.28717]
[1779910259677,30.78,74915.19,0.0,-0.90656,7e-05,12.28419]
[1779910261691,30.78,74919.35,0.0,-0.90625,7e-05,12.31475]
[1779910266726,30.78,74920.42,0.0,-0.90617,7e-05,12.32277]
[1779910271764,30.78,74908.74,0.0,-0.90703,7e-05,12.23751]
[1779910272771,30.78,74906.53,0.0,-0.90719,7e-05,12.22152]
[1779910277806,30.78,74907.25,0.0,-0.90712,7e-05,12.22767]
[1779910281834,30.78,74912.56,0.0,-0.90673,7e-05,12.26697]
[1779910286869,30.78,74909.67,0.0,-0.90694,7e-05,12.24617]
[1779910291903,30.78,74910.46,0.0,-0.9069,7e-05,12.24894]
[1779910296939,30.78,74913.06,0.0,-0.9067,7e-05,12.26827]
[1779910297946,30.78,74918.46,0.0,-0.90631,7e-05,12.30785]
[1779910298953,30.78,74922.8,0.0,-0.90598,7e-05,12.33965]
[1779910300967,30.78,74931.51,0.0,-0.90534,7e-05,12.40348]
[1779910301974,30.78,74933.57,0.0,-0.90519,7e-05,12.41846]
[1779910303988,30.78,74937.7,0.0,-0.90488,7e-05,12.44847]
[1779910311554,30.78,74938.04,0.0,-0.90487,7e-05,12.44997]
[1779910314967,30.78,74937.28,0.0,-0.90494,7e-05,12.44305]
[1779910316804,30.78,74934.46,0.0,-0.90516,7e-05,12.42178]
[1779910316971,30.78,74934.46,0.0,-0.90516,7e-05,12.42178]
[1779910316904,30.78,74934.72,0.0,-0.90514,7e-05,12.4232]
[1779910322131,30.78,74936.16,0.0,-0.90505,7e-05,12.43254]
[1779910325156,30.78,74937.98,0.0,-0.90492,7e-05,12.4454]
[1779910325220,30.78,74937.98,0.0,-0.90492,7e-05,12.4454]
[1779910331198,30.77,74931.79,0.0,-0.9054,7e-05,12.39789]
[1779910332204,30.77,74926.45,0.0,-0.9058,7e-05,12.35844]
[1779910333942,30.77,74926.45,0.0,-0.9058,7e-05,12.35844]
[1779910333975,30.77,74926.45,0.0,-0.9058,7e-05,12.35844]
[1779910334020,30.77,74926.5,0.0,-0.9058,7e-05,12.35852]
[1779910336714,30.77,74924.46,0.0,-0.90595,7e-05,12.34342]
[1779910336969,30.77,74924.46,0.0,-0.90595,7e-05,12.34342]
[1779910341714,30.77,74928.51,0.0,-0.90566,7e-05,12.37249]
[1779910341967,30.77,74928.51,0.0,-0.90566,7e-05,12.37249]
[1779910341758,30.77,74927.26,0.0,-0.90575,7e-05,12.363]
[1779910342181,30.77,74927.26,0.0,-0.90575,7e-05,12.363]
[1779910342217,30.77,74927.26,0.0,-0.90575,7e-05,12.363]
[1779910342273,30.77,74926.7,0.0,-0.90579,7e-05,12.35889]
[1779910346618,30.77,74925.53,0.0,-0.90588,7e-05,12.35003]
[1779910346718,30.77,74925.53,0.0,-0.90588,7e-05,12.35003]
[1779910346720,30.77,74927.72,0.0,-0.90572,7e-05,12.36587]
[1779910347677,30.77,74927.72,0.0,-0.90572,7e-05,12.36587]
[1779910347718,30.77,74927.72,0.0,-0.90572,7e-05,12.36587]
[1779910353351,30.77,74927.72,0.0,-0.90575,7e-05,12.36149]
[1779910356348,30.77,74928.25,0.0,-0.90572,7e-05,12.36512]
[1779910356472,30.77,74928.25,0.0,-0.90572,7e-05,12.36512]
[1779910356568,30.77,74926.07,0.0,-0.90588,7e-05,12.34897]
[1779910358096,30.77,74925.95,0.0,-0.90589,7e-05,12.34798]
[1779910358219,30.77,74925.95,0.0,-0.90589,7e-05,12.34798]
[1779910362583,30.77,74925.88,0.0,-0.9059,7e-05,12.34714]
[1779910362719,30.77,74925.88,0.0,-0.9059,7e-05,12.34714]
[1779910362753,30.77,74924.68,0.0,-0.90599,7e-05,12.33811]
[1779910363289,30.77,74924.68,0.0,-0.90599,7e-05,12.33811]
[1779910363470,30.77,74924.68,0.0,-0.90599,7e-05,12.33811]
[1779910366441,30.77,74931.51,0.0,-0.90549,7e-05,12.3879]
[1779910367525,30.77,74931.51,0.0,-0.90549,7e-05,12.3879]
[1779910367719,30.77,74931.51,0.0,-0.90549,7e-05,12.3879]
[1779910368471,30.77,74953.05,0.0,-0.90388,8e-05,12.54637]
[1779910369471,30.77,74966.71,0.0,-0.90285,8e-05,12.64713]
[1779910370481,30.76,74967.11,0.0,-0.90283,8e-05,12.64955]
[1779910374509,30.76,74967.28,0.0,-0.90283,8e-05,12.64919]
[1779910374719,30.76,74967.28,0.0,-0.90283,8e-05,12.64919]
[1779910374789,30.76,74967.42,0.0,-0.90283,8e-05,12.6497]
[1779910377530,30.76,74958.63,0.0,-0.90351,8e-05,12.58308]
[1779910379544,30.76,74954.92,0.0,-0.90379,8e-05,12.55483]
[1779910384579,30.76,74957.33,0.0,-0.90363,8e-05,12.57074]
[1779910385494,30.76,74957.33,0.0,-0.90363,8e-05,12.57074]
[1779910385717,30.76,74957.33,0.0,-0.90363,8e-05,12.57074]
[1779910387600,30.75,74946.94,0.0,-0.90443,8e-05,12.4928]
[1779910389638,30.75,74950.45,0.0,-0.90417,8e-05,12.51845]
[1779910389728,30.75,74950.45,0.0,-0.90417,8e-05,12.51845]
[1779910391329,30.75,74950.7,0.0,-0.90415,8e-05,12.51967]
[1779910391466,30.75,74950.7,0.0,-0.90415,8e-05,12.51967]
[1779910391629,30.75,74953.36,0.0,-0.90396,8e-05,12.53902]
[1779910394651,30.75,74962.5,0.0,-0.90328,8e-05,12.60562]
[1779910396008,30.75,74962.5,0.0,-0.90328,8e-05,12.60562]
[1779910396221,30.75,74963.55,0.0,-0.90321,8e-05,12.61261]
[1779910397671,30.75,74951.24,0.0,-0.90414,8e-05,12.52104]
[1779910398658,30.75,74951.24,0.0,-0.90414,8e-05,12.52104]
[1779910398720,30.75,74951.24,0.0,-0.90414,8e-05,12.52104]
[1779910398821,30.75,74950.29,0.0,-0.90422,8e-05,12.51326]
[1779910399413,30.75,74950.29,0.0,-0.90422,8e-05,12.51326]
[1779910399469,30.75,74950.29,0.0,-0.90422,8e-05,12.51326]
[1779910404826,30.75,74951.15,0.0,-0.90417,8e-05,12.51837]
[1779910404968,30.75,74951.15,0.0,-0.90417,8e-05,12.51837]
[1779910406168,30.75,74954.15,0.0,-0.90395,8e-05,12.53992]
[1779910406218,30.75,74954.15,0.0,-0.90395,8e-05,12.53992]
[1779910406734,30.75,74953.9,0.0,-0.90397,8e-05,12.53773]
[1779910410762,30.74,74945.45,0.0,-0.90462,7e-05,12.47399]
[1779910411461,30.74,74945.45,0.0,-0.90462,7e-05,12.47399]
[1779910411467,30.74,74945.45,0.0,-0.90462,7e-05,12.47399]
[1779910411949,30.74,74945.34,0.0,-0.90466,7e-05,12.46926]
[1779910413098,30.74,74945.34,0.0,-0.90466,7e-05,12.46926]
[1779910413219,30.74,74943.94,0.0,-0.90476,7e-05,12.45893]
[1779910414790,30.74,74937.63,0.0,-0.90524,7e-05,12.41197]
[1779910415423,30.74,74937.63,0.0,-0.90524,7e-05,12.41197]
[1779910415467,30.74,74937.63,0.0,-0.90524,7e-05,12.41197]
[1779910415797,30.74,74937.7,0.0,-0.90523,7e-05,12.41227]
[1779910420832,30.74,74927.94,0.0,-0.90597,7e-05,12.33973]
[1779910421839,30.74,74923.02,0.0,-0.90633,7e-05,12.30345]
[1779910426405,30.74,74920.93,0.0,-0.90649,7e-05,12.2882]
[1779910426468,30.74,74920.93,0.0,-0.90649,7e-05,12.2882]
[1779910431910,30.74,74922.82,0.0,-0.90635,7e-05,12.30216]
[1779910432592,30.74,74922.82,0.0,-0.90635,7e-05,12.30216]
[1779910432722,30.74,74922.82,0.0,-0.90635,7e-05,12.30216]
[1779910435486,30.74,74920.71,0.0,-0.9065,7e-05,12.28668]
[1779910435720,30.74,74920.71,0.0,-0.9065,7e-05,12.28668]
[1779910435938,30.74,74920.3,0.0,-0.90653,7e-05,12.28368]
[1779910437010,30.74,74920.3,0.0,-0.90653,7e-05,12.28368]
[1779910437234,30.74,74921.05,0.0,-0.90648,7e-05,12.28919]
[1779910440774,30.74,74921.73,0.0,-0.90643,7e-05,12.29417]
[1779910440974,30.74,74921.73,0.0,-0.90643,7e-05,12.29417]
[1779910441059,30.74,74918.33,0.0,-0.90668,7e-05,12.26924]
[1779910441794,30.74,74918.33,0.0,-0.90668,7e-05,12.26924]
[1779910441971,30.74,74918.33,0.0,-0.90668,7e-05,12.26924]
[1779910447015,30.74,74915.6,0.0,-0.90688,7e-05,12.24958]
[1779910453058,30.74,74911.16,0.0,-0.9072,7e-05,12.21755]
[1779910454065,30.74,74907.53,0.0,-0.90746,7e-05,12.19113]
[1779910454532,30.74,74907.53,0.0,-0.90746,7e-05,12.19113]
[1779910454729,30.74,74907.53,0.0,-0.90746,7e-05,12.19113]
[1779910455072,30.74,74907.23,0.0,-0.90748,7e-05,12.18911]
[1779910456730,30.74,74905.22,0.0,-0.90763,7e-05,12.1746]
[1779910456971,30.74,74905.22,0.0,-0.90763,7e-05,12.1746]
[1779910461784,30.74,74905.07,0.0,-0.90763,7e-05,12.17453]
[1779910461969,30.74,74905.07,0.0,-0.90763,7e-05,12.17453]
[1779910464330,30.74,74905.07,0.0,-0.90762,7e-05,12.17516]
[1779910464466,30.74,74905.07,0.0,-0.90762,7e-05,12.17516]
[1779910465142,30.75,74904.95,0.0,-0.90763,7e-05,12.1745]
[1779910469170,30.75,74897.21,0.0,-0.90819,7e-05,12.11888]
[1779910471157,30.75,74894.78,0.0,-0.90836,7e-05,12.10147]
[1779910471219,30.75,74895.04,0.0,-0.90836,7e-05,12.10033]
[1779910476201,30.75,74895.79,0.0,-0.90829,7e-05,12.10676]
[1779910477218,30.75,74897.46,0.0,-0.90817,7e-05,12.11953]
[1779910477472,30.75,74897.46,0.0,-0.90817,7e-05,12.11953]
[1779910479239,30.75,74890.55,0.0,-0.90866,7e-05,12.0701]
[1779910481254,30.75,74891.02,0.0,-0.90862,7e-05,12.07387]
[1779910481474,30.75,74891.02,0.0,-0.90862,7e-05,12.07387]
[1779910487327,30.75,74890.91,0.0,-0.90861,7e-05,12.07476]
[1779910488597,30.75,74890.87,0.0,-0.90861,7e-05,12.07515]
[1779910488724,30.75,74890.87,0.0,-0.90861,7e-05,12.07515]
[1779910491426,30.76,74891.63,0.0,-0.90854,7e-05,12.08171]
[1779910491468,30.76,74891.63,0.0,-0.90854,7e-05,12.08171]
[1779910493040,30.76,74894.01,0.0,-0.90837,7e-05,12.09936]
[1779910493141,30.76,74902.18,0.0,-0.90777,7e-05,12.15943]
[1779910493718,30.76,74902.18,0.0,-0.90777,7e-05,12.15943]
[1779910493748,30.76,74905.45,0.0,-0.90753,7e-05,12.18331]
[1779910494330,30.76,74905.45,0.0,-0.90753,7e-05,12.18331]
[1779910494467,30.76,74905.45,0.0,-0.90753,7e-05,12.18331]
[1779910494568,30.76,74908.28,0.0,-0.90732,7e-05,12.20416]
[1779910496362,30.76,74905.58,0.0,-0.90751,7e-05,12.18473]
[1779910497823,30.76,74905.58,0.0,-0.90751,7e-05,12.18473]
[1779910497966,30.76,74905.58,0.0,-0.90751,7e-05,12.18473]
[1779910503884,30.76,74906.63,0.0,-0.90743,7e-05,12.1933]
[1779910503968,30.76,74906.63,0.0,-0.90743,7e-05,12.1933]
[1779910506943,30.76,74907.99,0.0,-0.90732,7e-05,12.20359]
[1779910507005,30.76,74885.15,0.0,-0.90899,7e-05,12.03714]
[1779910507452,30.76,74881.09,0.0,-0.90928,7e-05,12.00766]
[1779910508322,30.76,74881.09,0.0,-0.90928,7e-05,12.00766]
[1779910508377,30.76,74881.09,0.0,-0.90928,7e-05,12.00766]
[1779910508406,30.76,74881.09,0.0,-0.90928,7e-05,12.00766]
[1779910508459,30.76,74880.68,0.0,-0.90931,7e-05,12.00462]
[1779910509811,30.76,74880.68,0.0,-0.90931,7e-05,12.00462]
[1779910515507,30.76,74879.99,0.0,-0.90939,7e-05,11.99648]
[1779910516930,30.76,74889.62,0.0,-0.9087,7e-05,12.06643]
[1779910517522,30.75,74893.14,0.0,-0.90844,7e-05,12.09192]
[1779910522557,30.75,74897.52,0.0,-0.90813,7e-05,12.12297]
[1779910525183,30.75,74898.98,0.0,-0.90803,7e-05,12.13339]
[1779910525218,30.75,74898.98,0.0,-0.90803,7e-05,12.13339]
[1779910528896,30.75,74896.44,0.0,-0.90823,7e-05,12.11356]
[1779910528967,30.75,74896.44,0.0,-0.90823,7e-05,12.11356]
[1779910529057,30.75,74895.75,0.0,-0.90829,7e-05,12.10732]
[1779910533364,30.75,74897.7,0.0,-0.90819,7e-05,12.11634]
[1779910533468,30.75,74897.7,0.0,-0.90819,7e-05,12.11634]
[1779910538672,30.74,74897.47,0.0,-0.90824,7e-05,12.11096]
[1779910541663,30.74,74898.5,0.0,-0.90818,7e-05,12.11724]
[1779910541723,30.74,74898.5,0.0,-0.90818,7e-05,12.11724]
[1779910544148,30.74,74899.07,0.0,-0.90814,7e-05,12.12078]
[1779910544217,30.74,74899.07,0.0,-0.90814,7e-05,12.12078]
[1779910544183,30.74,74900.9,0.0,-0.90803,7e-05,12.13224]
[1779910546829,30.74,74900.04,0.0,-0.9081,7e-05,12.12532]
[1779910546968,30.74,74900.04,0.0,-0.9081,7e-05,12.12532]
[1779910550756,30.73,74895.35,0.0,-0.90847,7e-05,12.08806]
[1779910552943,30.73,74895.05,0.0,-0.9085,7e-05,12.08531]
[1779910552967,30.73,74895.05,0.0,-0.9085,7e-05,12.08531]
[1779910553786,30.73,74895.31,0.0,-0.90849,7e-05,12.08608]
[1779910553967,30.73,74895.31,0.0,-0.90849,7e-05,12.08608]
[1779910554068,30.73,74894.53,0.0,-0.90856,7e-05,12.07985]
[1779910559111,30.73,74895.54,0.0,-0.9085,7e-05,12.08555]
[1779910559217,30.73,74895.54,0.0,-0.9085,7e-05,12.08555]
[1779910561832,30.72,74907.02,0.0,-0.90768,7e-05,12.167]
[1779910562966,30.72,74907.02,0.0,-0.90768,7e-05,12.167]
[1779910563282,30.72,74907.02,0.0,-0.90768,7e-05,12.167]
[1779910563974,30.72,74891.17,0.0,-0.90885,7e-05,12.05015]
[1779910565937,30.72,74887.46,0.0,-0.90912,7e-05,12.02316]
[1779910565967,30.72,74887.46,0.0,-0.90912,7e-05,12.02316]
[1779910566039,30.72,74887.26,0.0,-0.90915,7e-05,12.02054]
[1779910567752,30.72,74887.26,0.0,-0.90915,7e-05,12.02054]
[1779910567966,30.72,74887.26,0.0,-0.90915,7e-05,12.02054]
[1779910568050,30.72,74886.94,0.0,-0.90918,7e-05,12.0173]
[1779910573918,30.71,74886.11,0.0,-0.90927,7e-05,12.00865]
[1779910578076,30.71,74884.36,0.0,-0.90941,7e-05,11.99476]
[1779910578219,30.71,74884.36,0.0,-0.90941,7e-05,11.99476]
[1779910584086,30.71,74885.19,0.0,-0.90937,7e-05,11.99857]
[1779910584219,30.71,74885.19,0.0,-0.90937,7e-05,11.99857]
[1779910585477,30.71,74886.84,0.0,-0.90926,7e-05,12.00979]
[1779910585718,30.71,74886.84,0.0,-0.90926,7e-05,12.00979]
[1779910586002,30.71,74889.4,0.0,-0.90908,7e-05,12.02802]
[1779910589835,30.71,74892.48,0.0,-0.90887,7e-05,12.04915]
[1779910589968,30.71,74892.48,0.0,-0.90887,7e-05,12.04915]
[1779910595064,30.7,74894.13,0.0,-0.90879,7e-05,12.05515]
[1779910596655,30.7,74894.13,0.0,-0.90879,7e-05,12.05515]
[1779910596716,30.7,74894.13,0.0,-0.90879,7e-05,12.05515]
[1779910596753,30.7,74894.13,0.0,-0.9088,7e-05,12.05427]
[1779910602115,30.7,74893.42,0.0,-0.90888,7e-05,12.04691]
[1779910602544,30.7,74893.42,0.0,-0.90888,7e-05,12.04691]
[1779910602720,30.7,74893.42,0.0,-0.90888,7e-05,12.04691]
[1779910607593,30.7,74892.67,0.0,-0.90895,7e-05,12.04019]
[1779910607720,30.7,74892.67,0.0,-0.90895,7e-05,12.04019]
[1779910608471,30.69,74892.15,0.0,-0.909,7e-05,12.03515]
[1779910608718,30.69,74892.15,0.0,-0.909,7e-05,12.03515]
[1779910609163,30.69,74892.81,0.0,-0.90895,7e-05,12.03953]
[1779910614197,30.69,74891.78,0.0,-0.90905,7e-05,12.03008]
[1779910615660,30.69,74891.74,0.0,-0.90905,7e-05,12.02942]
[1779910615718,30.69,74891.74,0.0,-0.90905,7e-05,12.02942]
[1779910617250,30.69,74892.26,0.0,-0.90902,7e-05,12.03283]
[1779910617289,30.69,74892.26,0.0,-0.90903,7e-05,12.03209]
[1779910617467,30.69,74892.26,0.0,-0.90903,7e-05,12.03209]
[1779910622868,30.69,74893.31,0.0,-0.90897,7e-05,12.03791]
[1779910622967,30.69,74893.31,0.0,-0.90897,7e-05,12.03791]
[1779910628296,30.68,74894.59,0.0,-0.9089,7e-05,12.04498]
[1779910630741,30.68,74893.1,0.0,-0.90902,7e-05,12.0334]
[1779910630968,30.68,74893.1,0.0,-0.90902,7e-05,12.0334]
[1779910632393,30.68,74892.55,0.0,-0.90906,7e-05,12.02905]
[1779910632468,30.68,74892.51,0.0,-0.90906,7e-05,12.02843]
[1779910634338,30.68,74892.59,0.0,-0.90907,7e-05,12.02834]
[1779910640229,30.68,74892.64,0.0,-0.90908,7e-05,12.0274]
[1779910640380,30.68,74900.53,0.0,-0.90851,7e-05,12.08425]
[1779910641388,30.68,74901.12,0.0,-0.90847,7e-05,12.08815]
[1779910646423,30.67,74904.17,0.0,-0.90827,7e-05,12.10827]
[1779910651459,30.67,74905.58,0.0,-0.90821,7e-05,12.11298]
[1779910654480,30.67,74912.53,0.0,-0.90772,7e-05,12.16244]
[1779910656494,30.67,74924.95,0.0,-0.90681,7e-05,12.2529]
[1779910657501,30.67,74935.8,0.0,-0.906,7e-05,12.33289]
[1779910658513,30.67,74939.0,0.0,-0.90576,7e-05,12.35655]
[1779910663546,30.67,74937.46,0.0,-0.90587,7e-05,12.3455]
[1779910664622,30.67,74937.46,0.0,-0.90587,7e-05,12.3455]
[1779910664717,30.67,74937.46,0.0,-0.90587,7e-05,12.3455]
[1779910665029,30.67,74937.44,0.0,-0.90587,7e-05,12.3454]
[1779910670595,30.67,74940.82,0.0,-0.90562,7e-05,12.37043]
[1779910671840,30.67,74940.82,0.0,-0.90562,7e-05,12.37043]
[1779910673161,30.67,74941.02,0.0,-0.90561,7e-05,12.3719]
[1779910673216,30.67,74941.02,0.0,-0.90561,7e-05,12.3719]
[1779910673317,30.67,74941.08,0.0,-0.9056,7e-05,12.37232]
[1779910675716,30.67,74941.26,0.0,-0.90559,7e-05,12.37363]
[1779910681676,30.67,74922.1,0.0,-0.90701,7e-05,12.23255]
[1779910682683,30.67,74926.36,0.0,-0.9067,7e-05,12.26355]
[1779910685704,30.67,74913.86,0.0,-0.90763,7e-05,12.17112]
[1779910686711,30.67,74912.66,0.0,-0.90772,7e-05,12.16174]
[1779910691747,30.66,74910.73,0.0,-0.90789,7e-05,12.14476]
[1779910696225,30.66,74907.35,0.0,-0.90816,7e-05,12.11837]
[1779910696359,30.66,74907.35,0.0,-0.90816,7e-05,12.11837]
[1779910696466,30.66,74907.35,0.0,-0.90816,7e-05,12.11837]
[1779910696460,30.66,74907.78,0.0,-0.90813,7e-05,12.12128]
[1779910701327,30.66,74905.43,0.0,-0.9083,7e-05,12.10381]
[1779910701329,30.66,74905.43,0.0,-0.9083,7e-05,12.10381]
[1779910701466,30.66,74905.43,0.0,-0.9083,7e-05,12.10381]
[1779910701428,30.66,74905.72,0.0,-0.90829,7e-05,12.10572]
[1779910703831,30.66,74900.99,0.0,-0.90864,7e-05,12.0702]
[1779910704929,30.66,74900.99,0.0,-0.90864,7e-05,12.0702]
[1779910704968,30.66,74900.99,0.0,-0.90864,7e-05,12.0702]
[1779910704977,30.66,74900.99,0.0,-0.90864,7e-05,12.0702]
[1779910705217,30.66,74900.99,0.0,-0.90864,7e-05,12.0702]
[1779910705318,30.66,74900.92,0.0,-0.90866,7e-05,12.06874]
[1779910710880,30.65,74900.25,0.0,-0.90873,7e-05,12.06151]
[1779910712708,30.65,74900.19,0.0,-0.90876,7e-05,12.05725]
[1779910712721,30.65,74900.19,0.0,-0.90876,7e-05,12.05725]
[1779910718936,30.65,74903.36,0.0,-0.90856,7e-05,12.07706]
[1779910721973,30.65,74903.28,0.0,-0.90858,7e-05,12.07548]
[1779910722215,30.65,74903.28,0.0,-0.90858,7e-05,12.07548]
[1779910722322,30.65,74903.28,0.0,-0.90858,7e-05,12.07548]
[1779910722467,30.65,74903.28,0.0,-0.90858,7e-05,12.07548]
[1779910722418,30.65,74904.52,0.0,-0.9085,7e-05,12.08354]
[1779910724978,30.64,74909.95,0.0,-0.90811,7e-05,12.12221]
[1779910726992,30.65,74920.57,0.0,-0.90733,7e-05,12.2006]
[1779910728325,30.65,74920.57,0.0,-0.90733,7e-05,12.2006]
[1779910728471,30.65,74920.57,0.0,-0.90733,7e-05,12.2006]
[1779910728426,30.65,74922.63,0.0,-0.90717,7e-05,12.21609]
[1779910734041,30.65,74924.28,0.0,-0.90704,7e-05,12.22909]
[1779910739076,30.65,74921.03,0.0,-0.90729,7e-05,12.20447]
[1779910741921,30.65,74919.32,0.0,-0.90742,7e-05,12.19155]
[1779910741972,30.65,74919.32,0.0,-0.90742,7e-05,12.19155]
[1779910742179,30.65,74919.32,0.0,-0.90742,7e-05,12.19155]
[1779910742216,30.65,74919.32,0.0,-0.90742,7e-05,12.19155]
[1779910742280,30.64,74919.47,0.0,-0.90741,7e-05,12.19247]
[1779910748139,30.64,74921.98,0.0,-0.90723,7e-05,12.20969]
[1779910752423,30.64,74922.19,0.0,-0.90722,7e-05,12.21065]
[1779910752471,30.64,74922.19,0.0,-0.90722,7e-05,12.21065]
[1779910757471,30.64,74920.59,0.0,-0.90735,7e-05,12.19776]
[1779910763245,30.64,74920.46,0.0,-0.90737,7e-05,12.19601]
[1779910768280,30.64,74920.72,0.0,-0.90736,7e-05,12.19708]
[1779910771573,30.64,74920.41,0.0,-0.90741,7e-05,12.19093]
[1779910771719,30.64,74920.41,0.0,-0.90741,7e-05,12.19093]
[1779910771850,30.64,74920.41,0.0,-0.90741,7e-05,12.19093]
[1779910771970,30.64,74920.41,0.0,-0.90741,7e-05,12.19093]
[1779910772308,30.64,74920.57,0.0,-0.9074,7e-05,12.19194]
[1779910774322,30.64,74924.73,0.0,-0.9071,7e-05,12.22217]
[1779910775329,30.64,74929.66,0.0,-0.90673,7e-05,12.25867]
[1779910776302,30.64,74929.66,0.0,-0.90673,7e-05,12.25867]
[1779910776467,30.64,74929.66,0.0,-0.90673,7e-05,12.25867]
[1779910781371,30.64,74931.18,0.0,-0.90662,7e-05,12.26954]
[1779910786533,30.64,74928.3,0.0,-0.90685,7e-05,12.24686]
[1779910786720,30.63,74928.37,0.0,-0.90685,7e-05,12.24711]
[1779910787415,30.63,74928.37,0.0,-0.90685,7e-05,12.24711]
[1779910787468,30.63,74928.37,0.0,-0.90685,7e-05,12.24711]
[1779910787471,30.63,74928.25,0.0,-0.90686,7e-05,12.24596]
[1779910793240,30.63,74925.09,0.0,-0.90711,7e-05,12.22093]
[1779910793467,30.63,74925.09,0.0,-0.90711,7e-05,12.22093]
[1779910800504,30.62,74923.09,0.0,-0.90731,7e-05,12.20126]
[1779910801511,30.62,74911.99,0.0,-0.90813,7e-05,12.11931]
[1779910802518,30.62,74905.56,0.0,-0.90861,7e-05,12.07182]
[1779910804840,30.62,74905.83,0.0,-0.9086,7e-05,12.07299]
[1779910804968,30.62,74905.83,0.0,-0.9086,7e-05,12.07299]
[1779910805618,30.62,74905.83,0.0,-0.9086,7e-05,12.07299]
[1779910805729,30.62,74905.83,0.0,-0.9086,7e-05,12.07299]
[1779910805831,30.62,74905.83,0.0,-0.9086,7e-05,12.07258]
[1779910811583,30.62,74903.48,0.0,-0.9088,7e-05,12.05297]
[1779910814742,30.62,74902.63,0.0,-0.90887,7e-05,12.04596]
[1779910814967,30.62,74902.63,0.0,-0.90887,7e-05,12.04596]
[1779910819497,30.62,74902.2,0.0,-0.9089,7e-05,12.04243]
[1779910819537,30.61,74902.2,0.0,-0.90892,7e-05,12.04048]
[1779910819721,30.61,74902.2,0.0,-0.90892,7e-05,12.04048]
[1779910824024,30.61,74900.79,0.0,-0.90904,7e-05,12.02904]
[1779910824220,30.61,74900.79,0.0,-0.90904,7e-05,12.02904]
[1779910824251,30.61,74895.86,0.0,-0.9094,7e-05,11.99271]
[1779910824674,30.61,74900.64,0.0,-0.90905,7e-05,12.02726]
[1779910828995,30.61,74900.61,0.0,-0.90907,7e-05,12.02592]
[1779910829041,30.61,74900.61,0.0,-0.90907,7e-05,12.02592]
[1779910829217,30.61,74900.61,0.0,-0.90907,7e-05,12.02592]
[1779910829269,30.61,74900.09,0.0,-0.90911,7e-05,12.02176]
[1779910834744,30.61,74900.61,0.0,-0.90911,7e-05,12.02012]
[1779910839138,30.6,74901.32,0.0,-0.90907,7e-05,12.02421]
[1779910839220,30.6,74901.32,0.0,-0.90907,7e-05,12.02421]
[1779910839815,30.6,74901.38,0.0,-0.90907,7e-05,12.02428]
[1779910839971,30.6,74901.38,0.0,-0.90907,7e-05,12.02428]
[1779910839997,30.6,74901.38,0.0,-0.90908,7e-05,12.02391]
[1779910842986,30.6,74902.31,0.0,-0.90902,7e-05,12.02997]
[1779910843227,30.6,74902.31,0.0,-0.90902,7e-05,12.02997]
[1779910849849,30.6,74907.97,0.0,-0.90864,7e-05,12.06799]
[1779910852318,30.6,74907.97,0.0,-0.90864,7e-05,12.06799]
[1779910852467,30.6,74907.97,0.0,-0.90864,7e-05,12.06799]
[1779910852554,30.6,74907.53,0.0,-0.90868,7e-05,12.06349]
[1779910853722,30.6,74907.53,0.0,-0.90868,7e-05,12.06349]
[1779910859099,30.59,74908.48,0.0,-0.90864,7e-05,12.06834]
[1779910859225,30.59,74908.48,0.0,-0.90864,7e-05,12.06834]
[1779910859383,30.59,74908.48,0.0,-0.90864,7e-05,12.06834]
[1779910859469,30.59,74908.48,0.0,-0.90864,7e-05,12.06834]
[1779910859478,30.59,74908.85,0.0,-0.90861,7e-05,12.07062]
[1779910864955,30.59,74911.55,0.0,-0.90842,7e-05,12.09038]
[1779910866698,30.59,74909.98,0.0,-0.90853,7e-05,12.07888]
[1779910866720,30.59,74909.98,0.0,-0.90853,7e-05,12.07888]
[1779910872005,30.59,74909.44,0.0,-0.90857,7e-05,12.07504]
[1779910875812,30.59,74909.45,0.0,-0.90857,7e-05,12.07519]
[1779910875970,30.59,74909.45,0.0,-0.90857,7e-05,12.07519]
[1779910877585,30.59,74909.42,0.0,-0.90857,7e-05,12.075]
[1779910877042,30.59,74901.07,0.0,-0.90918,7e-05,12.01356]
[1779910877732,30.59,74901.07,0.0,-0.90918,7e-05,12.01356]
[1779910878048,30.59,74898.82,0.0,-0.90935,7e-05,11.99681]
[1779910882055,30.59,74895.41,0.0,-0.90961,7e-05,11.97101]
[1779910882221,30.59,74895.41,0.0,-0.90961,7e-05,11.97101]
[1779910888172,30.59,74894.33,0.0,-0.9097,7e-05,11.96145]
[1779910888219,30.59,74894.33,0.0,-0.9097,7e-05,11.96145]
[1779910888222,30.59,74895.45,0.0,-0.90962,7e-05,11.96933]
[1779910889999,30.59,74896.3,0.0,-0.90956,7e-05,11.97523]
[1779910890219,30.59,74896.3,0.0,-0.90956,7e-05,11.97523]
[1779910896176,30.58,74894.61,0.0,-0.90973,7e-05,11.95731]
[1779910896928,30.58,74894.61,0.0,-0.90973,7e-05,11.95731]
[1779910896967,30.58,74894.61,0.0,-0.90973,7e-05,11.95731]
[1779910898050,30.58,74894.49,0.0,-0.90974,7e-05,11.95612]
[1779910898220,30.58,74894.49,0.0,-0.90974,7e-05,11.95612]
[1779910898321,30.58,74894.19,0.0,-0.90977,7e-05,11.95362]
[1779910903225,30.58,74903.03,0.0,-0.90914,7e-05,12.01645]
[1779910904232,30.58,74910.54,0.0,-0.9086,7e-05,12.07091]
[1779910904980,30.58,74910.54,0.0,-0.9086,7e-05,12.07091]
[1779910905222,30.58,74910.54,0.0,-0.9086,7e-05,12.07091]
[1779910907456,30.58,74914.14,0.0,-0.90835,7e-05,12.09626]
[1779910907467,30.58,74914.14,0.0,-0.90835,7e-05,12.09626]
[1779910907542,30.58,74923.84,0.0,-0.90764,7e-05,12.16703]
[1779910908860,30.58,74927.29,0.0,-0.90738,7e-05,12.19237]
[1779910908967,30.58,74927.29,0.0,-0.90738,7e-05,12.19237]
[1779910909267,30.58,74927.16,0.0,-0.9074,7e-05,12.19115]
[1779910914302,30.58,74922.57,0.0,-0.90774,7e-05,12.15662]
[1779910916316,30.58,74916.27,0.0,-0.90822,7e-05,12.10922]
[1779910917323,30.57,74910.4,0.0,-0.90865,7e-05,12.0657]
[1779910918317,30.57,74910.4,0.0,-0.90865,7e-05,12.0657]
[1779910918467,30.57,74910.4,0.0,-0.90865,7e-05,12.0657]
[1779910921326,30.57,74907.88,0.0,-0.90885,7e-05,12.04582]
[1779910921468,30.57,74907.88,0.0,-0.90885,7e-05,12.04582]
[1779910921551,30.57,74905.63,0.0,-0.90902,7e-05,12.02893]
[1779910922358,30.57,74901.11,0.0,-0.90935,7e-05,11.99549]
[1779910923524,30.57,74901.11,0.0,-0.90935,7e-05,11.99549]
[1779910923621,30.57,74896.82,0.0,-0.90967,7e-05,11.9635]
[1779910923721,30.57,74896.82,0.0,-0.90967,7e-05,11.9635]
[1779910926388,30.57,74885.65,0.0,-0.91049,7e-05,11.88163]
[1779910929409,30.57,74887.61,0.0,-0.91035,7e-05,11.89526]
[1779910930928,30.57,74885.62,0.0,-0.9105,7e-05,11.88059]
[1779910930967,30.57,74885.62,0.0,-0.9105,7e-05,11.88059]
[1779910933209,30.57,74882.9,0.0,-0.9107,7e-05,11.8604]
[1779910933221,30.57,74882.9,0.0,-0.9107,7e-05,11.8604]
[1779910933437,30.57,74883.27,0.0,-0.91067,7e-05,11.86291]
[1779910935368,30.57,74881.97,0.0,-0.91077,7e-05,11.8533]
[1779910935473,30.57,74881.97,0.0,-0.91077,7e-05,11.8533]
[1779910941706,30.57,74880.45,0.0,-0.91089,7e-05,11.84121]
[1779910941718,30.57,74880.45,0.0,-0.91089,7e-05,11.84121]
[1779910942282,30.57,74878.24,0.0,-0.91105,7e-05,11.82502]
[1779910942467,30.57,74878.24,0.0,-0.91105,7e-05,11.82502]
[1779910942508,30.57,74877.63,0.0,-0.91109,7e-05,11.82044]
[1779910945529,30.57,74870.15,0.0,-0.91163,7e-05,11.76584]
[1779910946261,30.57,74870.15,0.0,-0.91163,7e-05,11.76584]
[1779910946469,30.57,74870.15,0.0,-0.91163,7e-05,11.76584]
[1779910947543,30.56,74864.89,0.0,-0.91201,7e-05,11.72765]
[1779910948550,30.56,74859.69,0.0,-0.91238,7e-05,11.69005]
[1779910949920,30.56,74857.34,0.0,-0.91254,7e-05,11.6731]
[1779910949968,30.56,74857.34,0.0,-0.91254,7e-05,11.6731]
[1779910950780,30.56,74856.43,0.0,-0.91261,7e-05,11.6666]
[1779910950971,30.56,74856.43,0.0,-0.91261,7e-05,11.6666]
[1779910951571,30.56,74854.06,0.0,-0.9128,7e-05,11.64627]
[1779910956161,30.57,74853.49,0.0,-0.91283,7e-05,11.6427]
[1779910956217,30.57,74853.49,0.0,-0.91283,7e-05,11.6427]
[1779910961641,30.57,74852.88,0.0,-0.91287,7e-05,11.63912]
[1779910962807,30.57,74852.88,0.0,-0.91287,7e-05,11.63912]
[1779910967753,30.57,74852.82,0.0,-0.91286,7e-05,11.63951]
[1779910974732,30.57,74852.63,0.0,-0.91286,7e-05,11.63957]
[1779910980774,30.57,74852.6,0.0,-0.91285,7e-05,11.64048]
[1779910982938,30.57,74852.63,0.0,-0.91285,7e-05,11.64087]
[1779910982968,30.57,74852.63,0.0,-0.91285,7e-05,11.64087]
[1779910983039,30.57,74852.57,0.0,-0.91285,7e-05,11.64061]
[1779910984338,30.57,74852.57,0.0,-0.91285,7e-05,11.64061]
[1779910984467,30.57,74852.57,0.0,-0.91285,7e-05,11.64061]
[1779910984569,30.57,74858.69,0.0,-0.91242,7e-05,11.68488]
[1779910985809,30.57,74861.5,0.0,-0.91221,7e-05,11.70533]
[1779910990494,30.57,74861.93,0.0,-0.91218,7e-05,11.70861]
[1779910990718,30.57,74861.93,0.0,-0.91218,7e-05,11.70861]
[1779910990764,30.57,74861.97,0.0,-0.91218,7e-05,11.70901]
[1779910995879,30.57,74867.73,0.0,-0.91177,7e-05,11.75088]
[1779910996861,30.57,74867.73,0.0,-0.91177,7e-05,11.75088]
[1779910996966,30.57,74867.73,0.0,-0.91177,7e-05,11.75088]
[1779911002391,30.57,74868.59,0.0,-0.91171,7e-05,11.75701]
[1779911005897,30.57,74868.57,0.0,-0.91171,7e-05,11.75681]
[1779911005968,30.57,74868.57,0.0,-0.91171,7e-05,11.75681]
[1779911007058,30.57,74868.59,0.0,-0.91171,7e-05,11.75693]
[1779911007239,30.57,74868.59,0.0,-0.91171,7e-05,11.75693]
[1779911007262,30.57,74868.67,0.0,-0.9117,7e-05,11.7575]
[1779911013000,30.57,74868.99,0.0,-0.9117,7e-05,11.75641]
[1779911018101,30.57,74869.0,0.0,-0.9117,7e-05,11.75646]
[1779911018216,30.57,74869.0,0.0,-0.9117,7e-05,11.75646]
[1779911022848,30.57,74868.73,0.0,-0.91172,7e-05,11.75449]
[1779911022966,30.57,74868.73,0.0,-0.91172,7e-05,11.75449]
[1779911023158,30.57,74868.73,0.0,-0.91172,7e-05,11.75449]
[1779911023216,30.57,74868.73,0.0,-0.91172,7e-05,11.75449]
[1779911023252,30.57,74866.67,0.0,-0.91187,7e-05,11.7396]
[1779911030121,30.57,74867.84,0.0,-0.91178,7e-05,11.7482]
[1779911035722,30.57,74868.1,0.0,-0.91176,7e-05,11.7501]
[1779911041845,30.57,74868.48,0.0,-0.91173,7e-05,11.75293]
[1779911041967,30.57,74868.48,0.0,-0.91173,7e-05,11.75293]
[1779911042205,30.57,74868.37,0.0,-0.91174,7e-05,11.75214]
[1779911047241,30.57,74867.76,0.0,-0.91179,7e-05,11.74777]
[1779911048248,30.57,74854.38,0.0,-0.91273,7e-05,11.65122]
[1779911049255,30.57,74843.56,0.0,-0.9135,7e-05,11.57356]
[1779911050308,30.57,74840.33,0.0,-0.91372,7e-05,11.55066]
[1779911054336,30.58,74846.09,0.0,-0.9133,7e-05,11.59329]
[1779911056350,30.58,74849.85,0.0,-0.91303,7e-05,11.62084]
[1779911057818,30.58,74849.85,0.0,-0.91303,7e-05,11.62084]
[1779911057820,30.58,74849.94,0.0,-0.91302,7e-05,11.62194]
[1779911057968,30.58,74849.94,0.0,-0.91302,7e-05,11.62194]
[1779911062104,30.58,74852.67,0.0,-0.91282,7e-05,11.64228]
[1779911062218,30.58,74852.67,0.0,-0.91282,7e-05,11.64228]
[1779911066123,30.58,74854.5,0.0,-0.91269,7e-05,11.65614]
[1779911066219,30.58,74854.5,0.0,-0.91269,7e-05,11.65614]
[1779911066420,30.58,74853.57,0.0,-0.91275,7e-05,11.64961]
[1779911067869,30.58,74855.34,0.0,-0.91262,7e-05,11.66255]
[1779911067966,30.58,74855.34,0.0,-0.91262,7e-05,11.66255]
[1779911071725,30.58,74854.08,0.0,-0.91271,7e-05,11.654]
[1779911071823,30.58,74854.63,0.0,-0.91269,7e-05,11.65498]
[1779911071968,30.58,74854.63,0.0,-0.91269,7e-05,11.65498]
[1779911071997,30.58,74854.63,0.0,-0.91269,7e-05,11.65498]
[1779911072216,30.58,74854.63,0.0,-0.91269,7e-05,11.65498]
[1779911077499,30.58,74852.85,0.0,-0.9128,7e-05,11.64312]
[1779911080137,30.58,74855.28,0.0,-0.91263,7e-05,11.66103]
[1779911080219,30.58,74855.28,0.0,-0.91263,7e-05,11.66103]
[1779911080520,30.58,74855.8,0.0,-0.91259,7e-05,11.66496]
[1779911082122,30.58,74856.49,0.0,-0.91254,7e-05,11.67011]
[1779911082218,30.58,74856.49,0.0,-0.91254,7e-05,11.67011]
[1779911085515,30.58,74854.86,0.0,-0.91265,7e-05,11.65891]
[1779911085720,30.58,74854.86,0.0,-0.91265,7e-05,11.65891]
[1779911085791,30.58,74854.11,0.0,-0.9127,7e-05,11.65388]
[1779911089471,30.58,74853.75,0.0,-0.91272,7e-05,11.65168]
[1779911089718,30.58,74853.75,0.0,-0.91272,7e-05,11.65168]
[1779911093619,30.59,74862.26,0.0,-0.9121,7e-05,11.71407]
[1779911093894,30.59,74862.26,0.0,-0.9121,7e-05,11.71407]
[1779911093967,30.59,74862.26,0.0,-0.9121,7e-05,11.71407]
[1779911094627,30.59,74865.02,0.0,-0.91191,7e-05,11.73418]
[1779911095425,30.59,74865.02,0.0,-0.91191,7e-05,11.73418]
[1779911095468,30.59,74865.02,0.0,-0.91191,7e-05,11.73418]
[1779911099662,30.59,74875.92,0.0,-0.91112,7e-05,11.81351]
[1779911101529,30.59,74877.94,0.0,-0.91098,7e-05,11.82819]
[1779911101747,30.59,74877.94,0.0,-0.91098,7e-05,11.82819]
[1779911101840,30.59,74878.33,0.0,-0.91095,7e-05,11.83093]
[1779911102698,30.59,74878.33,0.0,-0.91095,7e-05,11.83093]
[1779911102719,30.59,74878.33,0.0,-0.91095,7e-05,11.83093]
[1779911105705,30.59,74885.37,0.0,-0.91045,7e-05,11.88182]
[1779911106712,30.59,74890.12,0.0,-0.9101,7e-05,11.91669]
[1779911108727,30.59,74892.14,0.0,-0.90996,7e-05,11.93105]
[1779911110398,30.59,74891.47,0.0,-0.91001,7e-05,11.92594]
[1779911110467,30.59,74891.47,0.0,-0.91001,7e-05,11.92594]
[1779911110740,30.59,74891.19,0.0,-0.91003,7e-05,11.92347]
[1779911112754,30.59,74885.85,0.0,-0.91042,7e-05,11.88424]
[1779911113798,30.59,74885.85,0.0,-0.91042,7e-05,11.88424]
[1779911113968,30.59,74884.84,0.0,-0.9105,7e-05,11.87674]
[1779911119803,30.58,74886.51,0.0,-0.91039,7e-05,11.88798]
[1779911123110,30.58,74886.63,0.0,-0.91038,7e-05,11.88833]
[1779911123218,30.58,74886.63,0.0,-0.91038,7e-05,11.88833]
[1779911123832,30.58,74885.76,0.0,-0.91045,7e-05,11.88184]
[1779911124484,30.58,74885.76,0.0,-0.91045,7e-05,11.88184]
[1779911124721,30.58,74885.76,0.0,-0.91045,7e-05,11.88184]
[1779911129106,30.58,74882.83,0.0,-0.91067,7e-05,11.85985]
[1779911129217,30.58,74882.83,0.0,-0.91067,7e-05,11.85985]
[1779911129895,30.58,74882.94,0.0,-0.91066,7e-05,11.86052]
[1779911130241,30.58,74882.94,0.0,-0.91066,7e-05,11.86052]
[1779911130474,30.58,74882.94,0.0,-0.91066,7e-05,11.86052]
[1779911130922,30.58,74878.01,0.0,-0.91101,7e-05,11.82475]
[1779911132936,30.58,74873.4,0.0,-0.91137,7e-05,11.78779]
[1779911137969,30.58,74875.72,0.0,-0.9112,7e-05,11.8045]
[1779911139663,30.58,74875.72,0.0,-0.9112,7e-05,11.8045]
[1779911139717,30.58,74875.72,0.0,-0.9112,7e-05,11.8045]
[1779911139818,30.58,74875.04,0.0,-0.91125,7e-05,11.79951]
[1779911140733,30.58,74875.04,0.0,-0.91125,7e-05,11.79951]
[1779911140971,30.58,74875.21,0.0,-0.91124,7e-05,11.80071]
[1779911142005,30.58,74869.44,0.0,-0.91165,7e-05,11.75891]
[1779911143004,30.58,74855.97,0.0,-0.91261,7e-05,11.6617]
[1779911144014,30.58,74848.76,0.0,-0.91312,7e-05,11.60998]
[1779911145107,30.58,74848.76,0.0,-0.91312,7e-05,11.60998]
[1779911145209,30.58,74848.53,0.0,-0.91313,7e-05,11.60858]
[1779911146173,30.58,74848.53,0.0,-0.91313,7e-05,11.60858]
[1779911146543,30.58,74848.53,0.0,-0.91313,7e-05,11.60858]
[1779911146719,30.58,74848.53,0.0,-0.91313,7e-05,11.60858]
[1779911146819,30.58,74848.06,0.0,-0.91316,7e-05,11.6057]
[1779911151306,30.58,74848.54,0.0,-0.91312,7e-05,11.60987]
[1779911151468,30.58,74848.54,0.0,-0.91312,7e-05,11.60987]
[1779911151932,30.58,74848.54,0.0,-0.91312,7e-05,11.60987]
[1779911151508,30.58,74849.09,0.0,-0.91308,7e-05,11.61404]
[1779911151968,30.58,74849.09,0.0,-0.91308,7e-05,11.61404]
[1779911156694,30.58,74854.89,0.0,-0.91266,7e-05,11.65658]
[1779911156719,30.58,74854.89,0.0,-0.91266,7e-05,11.65658]
[1779911156790,30.59,74854.92,0.0,-0.91266,7e-05,11.65693]
[1779911157096,30.59,74854.92,0.0,-0.91266,7e-05,11.65693]
[1779911157233,30.59,74854.92,0.0,-0.91266,7e-05,11.65693]
[1779911161489,30.59,74856.24,0.0,-0.91256,7e-05,11.66697]
[1779911161597,30.59,74856.24,0.0,-0.91256,7e-05,11.66697]
[1779911161723,30.59,74856.24,0.0,-0.91256,7e-05,11.66697]
[1779911161825,30.59,74855.55,0.0,-0.9126,7e-05,11.66223]
[1779911163146,30.59,74860.28,0.0,-0.91227,7e-05,11.69645]
[1779911165164,30.59,74862.81,0.0,-0.91209,7e-05,11.71477]
[1779911165218,30.59,74862.81,0.0,-0.91209,7e-05,11.71477]
[1779911169133,30.59,74863.74,0.0,-0.91202,7e-05,11.72161]
[1779911169220,30.59,74863.74,0.0,-0.91202,7e-05,11.72161]
[1779911169234,30.59,74862.45,0.0,-0.91211,7e-05,11.71233]
[1779911171069,30.59,74863.94,0.0,-0.912,7e-05,11.72313]
[1779911171220,30.59,74863.94,0.0,-0.912,7e-05,11.72313]
[1779911176010,30.59,74862.88,0.0,-0.91208,7e-05,11.71569]
[1779911176218,30.59,74862.88,0.0,-0.91208,7e-05,11.71569]
[1779911179692,30.59,74862.61,0.0,-0.9121,7e-05,11.71388]
[1779911179716,30.59,74862.61,0.0,-0.9121,7e-05,11.71388]
[1779911179794,30.59,74862.57,0.0,-0.9121,7e-05,11.71364]
[1779911181691,30.59,74862.47,0.0,-0.9121,7e-05,11.71297]
[1779911181719,30.59,74862.47,0.0,-0.9121,7e-05,11.71297]
[1779911188086,30.59,74863.64,0.0,-0.91202,7e-05,11.7215]
[1779911188216,30.59,74863.64,0.0,-0.91202,7e-05,11.7215]
[1779911188324,30.59,74864.09,0.0,-0.91199,7e-05,11.725]
[1779911189486,30.59,74864.09,0.0,-0.91199,7e-05,11.725]
[1779911189720,30.59,74864.09,0.0,-0.91199,7e-05,11.725]
[1779911191345,30.59,74868.07,0.0,-0.91172,7e-05,11.75057]
[1779911193002,30.59,74868.5,0.0,-0.91169,7e-05,11.7537]
[1779911193219,30.59,74868.5,0.0,-0.91169,7e-05,11.7537]
[1779911193656,30.59,74868.5,0.0,-0.91169,7e-05,11.7537]
[1779911193726,30.59,74868.5,0.0,-0.91169,7e-05,11.7537]
[1779911193824,30.59,74873.28,0.0,-0.91135,7e-05,11.7883]
[1779911199404,30.59,74874.47,0.0,-0.91127,7e-05,11.79672]
[1779911202605,30.59,74875.99,0.0,-0.91116,7e-05,11.80767]
[1779911204406,30.59,74875.18,0.0,-0.91122,7e-05,11.80171]
[1779911204468,30.59,74875.18,0.0,-0.91122,7e-05,11.80171]
[1779911205401,30.59,74875.81,0.0,-0.91117,7e-05,11.80625]
[1779911210481,30.59,74876.67,0.0,-0.91111,7e-05,11.81227]
[1779911212495,30.59,74864.42,0.0,-0.91199,7e-05,11.72353]
[1779911213502,30.59,74854.79,0.0,-0.91267,7e-05,11.65415]
[1779911214509,30.59,74855.1,0.0,-0.91265,7e-05,11.65656]
[1779911217351,30.59,74855.47,0.0,-0.91262,7e-05,11.65955]
[1779911217470,30.59,74855.47,0.0,-0.91262,7e-05,11.65955]
[1779911219544,30.59,74861.01,0.0,-0.91222,7e-05,11.69992]
[1779911221558,30.59,74862.55,0.0,-0.91211,7e-05,11.71119]
[1779911222565,30.59,74863.75,0.0,-0.91202,7e-05,11.71992]
[1779911227600,30.59,74863.88,0.0,-0.91201,7e-05,11.72111]
[1779911228184,30.59,74863.88,0.0,-0.91201,7e-05,11.72111]
[1779911228218,30.59,74863.88,0.0,-0.91201,7e-05,11.72111]
[1779911228607,30.59,74867.86,0.0,-0.91173,7e-05,11.74991]
[1779911229896,30.59,74867.86,0.0,-0.91173,7e-05,11.74991]
[1779911229968,30.59,74867.86,0.0,-0.91173,7e-05,11.74991]
[1779911230621,30.59,74872.5,0.0,-0.9114,7e-05,11.78348]
[1779911231628,30.59,74877.7,0.0,-0.91103,7e-05,11.8211]
[1779911235547,30.59,74879.79,0.0,-0.91088,7e-05,11.83592]
[1779911235720,30.59,74879.79,0.0,-0.91088,7e-05,11.83592]
[1779911241698,30.59,74881.39,0.0,-0.91077,7e-05,11.84657]
[1779911244967,30.59,74881.36,0.0,-0.91078,7e-05,11.84607]
[1779911245225,30.59,74881.39,0.0,-0.91078,7e-05,11.84615]
[1779911247741,30.59,74885.29,0.0,-0.9105,7e-05,11.87403]
[1779911248769,30.59,74893.74,0.0,-0.90989,7e-05,11.93534]
[1779911249761,30.59,74899.48,0.0,-0.90948,7e-05,11.97697]
[1779911250768,30.59,74903.43,0.0,-0.9092,7e-05,12.00551]
[1779911252653,30.58,74903.13,0.0,-0.90924,7e-05,11.99962]
[1779911252717,30.58,74903.13,0.0,-0.90924,7e-05,11.99962]
[1779911252787,30.58,74902.54,0.0,-0.90929,7e-05,11.99492]
[1779911253906,30.58,74902.54,0.0,-0.90929,7e-05,11.99492]
[1779911253969,30.58,74902.54,0.0,-0.90929,7e-05,11.99492]
[1779911257822,30.58,74904.89,0.0,-0.90914,7e-05,12.01019]
[1779911262777,30.58,74904.64,0.0,-0.90917,7e-05,12.00681]
[1779911262967,30.58,74904.64,0.0,-0.90917,7e-05,12.00681]
[1779911265878,30.58,74907.51,0.0,-0.90898,7e-05,12.02625]
[1779911266724,30.58,74907.51,0.0,-0.90898,7e-05,12.02625]
[1779911266970,30.58,74907.51,0.0,-0.90898,7e-05,12.02625]
[1779911268217,30.58,74906.29,0.0,-0.90908,7e-05,12.01657]
[1779911268899,30.58,74905.65,0.0,-0.90913,7e-05,12.01148]
[1779911269862,30.58,74905.65,0.0,-0.90913,7e-05,12.01148]
[1779911269968,30.58,74905.65,0.0,-0.90913,7e-05,12.01148]
[1779911274947,30.57,74891.97,0.0,-0.91014,7e-05,11.90912]
[1779911275954,30.57,74885.45,0.0,-0.91062,7e-05,11.86151]
[1779911276976,30.57,74885.45,0.0,-0.91062,7e-05,11.86151]
[1779911277242,30.57,74885.63,0.0,-0.91061,7e-05,11.86267]
[1779911280577,30.57,74888.82,0.0,-0.91038,7e-05,11.88534]
[1779911280718,30.57,74888.82,0.0,-0.91038,7e-05,11.88534]
[1779911286057,30.57,74886.19,0.0,-0.91058,7e-05,11.86536]
[1779911286218,30.57,74886.2,0.0,-0.91058,7e-05,11.86526]
[1779911287039,30.57,74886.71,0.0,-0.91055,7e-05,11.86878]
[1779911290342,30.57,74886.77,0.0,-0.91055,7e-05,11.86864]
[1779911290469,30.57,74886.77,0.0,-0.91055,7e-05,11.86864]
[1779911292079,30.57,74896.48,0.0,-0.90985,7e-05,11.9391]
[1779911293086,30.57,74902.4,0.0,-0.90942,7e-05,11.98177]
[1779911293536,30.57,74902.4,0.0,-0.90942,7e-05,11.98177]
[1779911293719,30.57,74902.4,0.0,-0.90942,7e-05,11.98177]
[1779911296317,30.57,74902.93,0.0,-0.9094,7e-05,11.98451]
[1779911296469,30.57,74902.93,0.0,-0.9094,7e-05,11.98451]
[1779911297116,30.57,74903.06,0.0,-0.90939,7e-05,11.9851]
[1779911302151,30.56,74903.89,0.0,-0.90935,7e-05,11.9894]
[1779911303296,30.56,74903.89,0.0,-0.90935,7e-05,11.9894]
[1779911303470,30.56,74903.89,0.0,-0.90935,7e-05,11.9894]
[1779911308157,30.56,74905.18,0.0,-0.90927,7e-05,11.99706]
[1779911308227,30.56,74905.18,0.0,-0.90927,7e-05,11.99706]
[1779911309648,30.56,74907.12,0.0,-0.90913,7e-05,12.01087]
[1779911309721,30.56,74907.12,0.0,-0.90913,7e-05,12.01087]
[1779911309822,30.56,74908.58,0.0,-0.90903,7e-05,12.02117]
[1779911315242,30.56,74908.01,0.0,-0.90912,7e-05,12.0114]
[1779911318263,30.55,74902.06,0.0,-0.90956,7e-05,11.96693]
[1779911319337,30.55,74902.06,0.0,-0.90956,7e-05,11.96693]
[1779911319474,30.55,74902.06,0.0,-0.90956,7e-05,11.96693]
[1779911321286,30.55,74894.79,0.0,-0.9101,7e-05,11.91314]
[1779911322250,30.55,74894.79,0.0,-0.9101,7e-05,11.91314]
[1779911322469,30.55,74894.79,0.0,-0.9101,7e-05,11.91314]
[1779911322514,30.55,74888.42,0.0,-0.91056,7e-05,11.86658]
[1779911324307,30.55,74892.93,0.0,-0.91024,7e-05,11.89909]
[1779911326782,30.55,74895.75,0.0,-0.91003,7e-05,11.91943]
[1779911326974,30.55,74895.75,0.0,-0.91003,7e-05,11.91943]
[1779911327721,30.55,74895.08,0.0,-0.91009,7e-05,11.9141]
[1779911327965,30.55,74895.08,0.0,-0.91009,7e-05,11.9141]
[1779911328067,30.55,74895.71,0.0,-0.91004,7e-05,11.91847]
[1779911333861,30.55,74895.51,0.0,-0.91007,7e-05,11.9161]
[1779911333967,30.55,74895.51,0.0,-0.91007,7e-05,11.9161]
[1779911338195,30.55,74891.21,0.0,-0.91039,7e-05,11.88382]
[1779911338222,30.55,74891.21,0.0,-0.91039,7e-05,11.88382]
[1779911338405,30.55,74890.58,0.0,-0.91044,7e-05,11.87905]
[1779911340711,30.55,74891.26,0.0,-0.91039,7e-05,11.88382]
[1779911340718,30.55,74891.26,0.0,-0.91039,7e-05,11.88382]
[1779911341426,30.55,74883.03,0.0,-0.91098,7e-05,11.82364]
[1779911342983,30.55,74883.03,0.0,-0.91098,7e-05,11.82364]
[1779911343008,30.55,74879.67,0.0,-0.91123,7e-05,11.7991]
[1779911343227,30.55,74879.67,0.0,-0.91123,7e-05,11.7991]
[1779911347345,30.55,74876.78,0.0,-0.91144,7e-05,11.77802]
[1779911347465,30.55,74876.78,0.0,-0.91144,7e-05,11.77802]
[1779911347470,30.55,74876.68,0.0,-0.91144,7e-05,11.77725]
[1779911351498,30.55,74868.87,0.0,-0.912,7e-05,11.72052]
[1779911352665,30.55,74868.87,0.0,-0.912,7e-05,11.72052]
[1779911352724,30.55,74868.87,0.0,-0.912,7e-05,11.72052]
[1779911357694,30.55,74865.67,0.0,-0.91223,7e-05,11.69774]
[1779911357719,30.55,74865.67,0.0,-0.91223,7e-05,11.69774]
[1779911363876,30.55,74863.92,0.0,-0.91235,7e-05,11.68564]
[1779911363966,30.55,74863.92,0.0,-0.91235,7e-05,11.68564]
[1779911364067,30.55,74864.74,0.0,-0.91229,7e-05,11.69175]
[1779911368219,30.55,74860.83,0.0,-0.91256,7e-05,11.66386]
[1779911370632,30.55,74854.2,0.0,-0.91302,7e-05,11.61654]
[1779911372427,30.55,74854.62,0.0,-0.91301,7e-05,11.61644]
[1779911372466,30.55,74854.62,0.0,-0.91301,7e-05,11.61644]
[1779911372582,30.55,74854.62,0.0,-0.91301,7e-05,11.61644]
[1779911372717,30.55,74854.62,0.0,-0.91301,7e-05,11.61644]
[1779911372818,30.55,74854.67,0.0,-0.91301,7e-05,11.617]
[1779911375667,30.55,74850.1,0.0,-0.91333,7e-05,11.58475]
[1779911380113,30.55,74847.12,0.0,-0.91353,7e-05,11.5641]
[1779911380224,30.55,74847.57,0.0,-0.91349,7e-05,11.56763]
[1779911385740,30.56,74847.13,0.0,-0.91351,7e-05,11.56624]
[1779911387753,30.56,74841.79,0.0,-0.91387,7e-05,11.52861]
[1779911392239,30.56,74838.09,0.0,-0.91412,7e-05,11.50371]
[1779911392469,30.56,74838.09,0.0,-0.91412,7e-05,11.50371]
[1779911392470,30.56,74838.09,0.0,-0.91412,7e-05,11.50371]
[1779911392716,30.56,74838.09,0.0,-0.91412,7e-05,11.50371]
[1779911392788,30.56,74838.61,0.0,-0.91408,7e-05,11.50788]
[1779911397824,30.56,74838.55,0.0,-0.91406,7e-05,11.50959]
[1779911398756,30.56,74838.55,0.0,-0.91406,7e-05,11.50959]
[1779911398966,30.56,74838.55,0.0,-0.91406,7e-05,11.50959]
[1779911400845,30.56,74827.52,0.0,-0.91482,7e-05,11.43192]
[1779911401876,30.56,74823.86,0.0,-0.91506,7e-05,11.40633]
[1779911403884,30.57,74829.88,0.0,-0.91463,7e-05,11.45045]
[1779911405898,30.57,74838.33,0.0,-0.91404,7e-05,11.51189]
[1779911407912,30.57,74843.02,0.0,-0.9137,7e-05,11.54636]
[1779911410252,30.57,74844.68,0.0,-0.91357,7e-05,11.559]
[1779911410465,30.57,74844.68,0.0,-0.91357,7e-05,11.559]
[1779911412948,30.57,74850.69,0.0,-0.91314,7e-05,11.60325]
[1779911417680,30.57,74852.32,0.0,-0.91301,7e-05,11.61613]
[1779911417718,30.57,74852.32,0.0,-0.91301,7e-05,11.61613]
[1779911418161,30.57,74852.32,0.0,-0.91301,7e-05,11.61613]
[1779911418223,30.57,74852.32,0.0,-0.91301,7e-05,11.61613]
[1779911418243,30.57,74852.2,0.0,-0.91302,7e-05,11.61576]
[1779911424026,30.58,74854.65,0.0,-0.91283,7e-05,11.63457]
[1779911425819,30.58,74854.95,0.0,-0.91281,7e-05,11.63696]
[1779911425970,30.58,74854.95,0.0,-0.91281,7e-05,11.63696]
[1779911431075,30.58,74856.19,0.0,-0.91273,7e-05,11.64368]
[1779911434964,30.58,74858.02,0.0,-0.9126,7e-05,11.65737]
[1779911435013,30.58,74858.02,0.0,-0.9126,7e-05,11.65737]
[1779911435216,30.58,74858.02,0.0,-0.9126,7e-05,11.65737]
[1779911435103,30.58,74857.91,0.0,-0.9126,7e-05,11.65689]
[1779911440138,30.58,74858.91,0.0,-0.91252,7e-05,11.6648]
[1779911442398,30.58,74858.87,0.0,-0.91253,7e-05,11.66465]
[1779911442467,30.58,74858.87,0.0,-0.91253,7e-05,11.66465]
[1779911442525,30.58,74858.87,0.0,-0.91253,7e-05,11.66465]
[1779911442716,30.58,74858.87,0.0,-0.91253,7e-05,11.66465]
[1779911443159,30.58,74858.86,0.0,-0.91252,7e-05,11.66485]
[1779911447188,30.58,74869.45,0.0,-0.91177,7e-05,11.74179]
[1779911448858,30.58,74870.13,0.0,-0.91172,7e-05,11.74672]
[1779911448968,30.58,74870.13,0.0,-0.91172,7e-05,11.74672]
[1779911455244,30.58,74871.43,0.0,-0.91162,7e-05,11.75613]
[1779911460279,30.58,74871.18,0.0,-0.91164,7e-05,11.7543]
[1779911460409,30.58,74871.18,0.0,-0.91164,7e-05,11.7543]
[1779911460467,30.58,74871.18,0.0,-0.91164,7e-05,11.7543]
[1779911462312,30.58,74876.81,0.0,-0.91124,7e-05,11.79507]
[1779911464527,30.58,74880.24,0.0,-0.91099,7e-05,11.81988]
[1779911464718,30.58,74880.24,0.0,-0.91099,7e-05,11.81988]
[1779911466520,30.58,74882.69,0.0,-0.91082,7e-05,11.83743]
[1779911466718,30.58,74882.69,0.0,-0.91082,7e-05,11.83743]
[1779911466732,30.58,74883.18,0.0,-0.91079,7e-05,11.84087]
[1779911472366,30.58,74885.04,0.0,-0.91066,7e-05,11.8536]
[1779911475411,30.58,74885.1,0.0,-0.91066,7e-05,11.85373]
[1779911475470,30.58,74885.1,0.0,-0.91066,7e-05,11.85373]
[1779911483443,30.58,74884.69,0.0,-0.9107,7e-05,11.84942]
[1779911484903,30.58,74884.69,0.0,-0.9107,7e-05,11.84942]
[1779911484942,30.58,74884.69,0.0,-0.9107,7e-05,11.84942]
[1779911484967,30.58,74884.69,0.0,-0.9107,7e-05,11.84942]
[1779911484969,30.58,74884.75,0.0,-0.9107,7e-05,11.84972]
[1779911490595,30.58,74884.72,0.0,-0.91071,7e-05,11.84878]
[1779911493285,30.57,74885.18,0.0,-0.9107,7e-05,11.84847]
[1779911493467,30.57,74886.78,0.0,-0.91059,7e-05,11.85977]
[1779911493909,30.57,74886.78,0.0,-0.91059,7e-05,11.85977]
[1779911493966,30.57,74886.78,0.0,-0.91059,7e-05,11.85977]
[1779911494038,30.57,74887.95,0.0,-0.91051,7e-05,11.86827]
[1779911495527,30.57,74892.16,0.0,-0.91021,7e-05,11.89852]
[1779911499305,30.57,74895.43,0.0,-0.90997,7e-05,11.92185]
[1779911499466,30.57,74895.45,0.0,-0.90997,7e-05,11.92174]
[1779911504591,30.57,74891.5,0.0,-0.91028,7e-05,11.89139]
[1779911506643,30.57,74882.33,0.0,-0.91094,7e-05,11.82436]
[1779911507628,30.57,74879.53,0.0,-0.91114,7e-05,11.80393]
[1779911509232,30.57,74879.53,0.0,-0.91114,7e-05,11.80393]
[1779911509468,30.57,74876.16,0.0,-0.91139,7e-05,11.77937]
[1779911510188,30.57,74876.16,0.0,-0.91139,7e-05,11.77937]
[1779911510220,30.57,74876.16,0.0,-0.91139,7e-05,11.77937]
[1779911510289,30.57,74876.66,0.0,-0.91135,7e-05,11.78293]
[1779911512216,30.57,74876.3,0.0,-0.91138,7e-05,11.78032]
[1779911515727,30.57,74879.71,0.0,-0.91114,7e-05,11.80475]
[1779911515971,30.57,74879.71,0.0,-0.91114,7e-05,11.80475]
[1779911516621,30.57,74879.98,0.0,-0.91112,7e-05,11.80659]
[1779911516716,30.57,74879.98,0.0,-0.91112,7e-05,11.80659]
[1779911516723,30.57,74880.79,0.0,-0.91106,7e-05,11.81235]
[1779911521728,30.57,74881.65,0.0,-0.91101,7e-05,11.81792]
[1779911522479,30.57,74881.65,0.0,-0.91101,7e-05,11.81792]
[1779911522720,30.57,74881.65,0.0,-0.91101,7e-05,11.81792]
[1779911526431,30.57,74880.42,0.0,-0.9111,7e-05,11.80838]
[1779911526470,30.57,74880.42,0.0,-0.9111,7e-05,11.80838]
[1779911526763,30.57,74881.01,0.0,-0.91106,7e-05,11.81252]
[1779911527689,30.57,74881.01,0.0,-0.91106,7e-05,11.81252]
[1779911527719,30.57,74881.01,0.0,-0.91106,7e-05,11.81252]
[1779911532805,30.57,74883.72,0.0,-0.91087,7e-05,11.83123]
[1779911535233,30.57,74883.84,0.0,-0.91087,7e-05,11.83192]
[1779911535419,30.56,74883.88,0.0,-0.91087,7e-05,11.83182]
[1779911535469,30.56,74883.88,0.0,-0.91087,7e-05,11.83182]
[1779911535826,30.56,74884.0,0.0,-0.91086,7e-05,11.83269]
[1779911536833,30.56,74895.24,0.0,-0.91005,7e-05,11.91421]
[1779911537840,30.56,74898.89,0.0,-0.90979,7e-05,11.94049]
[1779911538847,30.56,74903.76,0.0,-0.90944,7e-05,11.97565]
[1779911540796,30.56,74907.64,0.0,-0.90916,7e-05,12.00358]
[1779911540966,30.56,74907.64,0.0,-0.90916,7e-05,12.00358]
[1779911541815,30.56,74907.97,0.0,-0.90914,7e-05,12.00601]
[1779911541967,30.56,74907.97,0.0,-0.90914,7e-05,12.00601]
[1779911542019,30.56,74910.3,0.0,-0.90897,7e-05,12.02306]
[1779911544892,30.56,74914.99,0.0,-0.90862,7e-05,12.05776]
[1779911547913,30.57,74910.1,0.0,-0.90897,7e-05,12.02307]
[1779911550941,30.57,74910.9,0.0,-0.9089,7e-05,12.02973]
[1779911550968,30.57,74910.9,0.0,-0.9089,7e-05,12.02973]
[1779911551941,30.57,74896.29,0.0,-0.90998,7e-05,11.91973]
[1779911552948,30.57,74895.93,0.0,-0.91001,7e-05,11.91679]
[1779911554337,30.57,74895.93,0.0,-0.91001,7e-05,11.91679]
[1779911554466,30.57,74897.81,0.0,-0.90988,7e-05,11.93017]
[1779911554962,30.56,74898.8,0.0,-0.90981,7e-05,11.93705]
[1779911555559,30.56,74898.8,0.0,-0.90981,7e-05,11.93705]
[1779911555718,30.56,74898.8,0.0,-0.90981,7e-05,11.93705]
[1779911556975,30.56,74903.42,0.0,-0.90948,7e-05,11.97005]
[1779911559640,30.56,74903.95,0.0,-0.90945,7e-05,11.97312]
[1779911559720,30.56,74903.95,0.0,-0.90945,7e-05,11.97312]
[1779911559971,30.56,74903.95,0.0,-0.90945,7e-05,11.97312]
[1779911560222,30.56,74903.95,0.0,-0.90945,7e-05,11.97312]
[1779911560323,30.56,74905.44,0.0,-0.90935,7e-05,11.98318]
[1779911566039,30.56,74914.15,0.0,-0.90874,7e-05,12.04471]
[1779911566946,30.56,74914.15,0.0,-0.90874,7e-05,12.04471]
[1779911566966,30.56,74914.15,0.0,-0.90874,7e-05,12.04471]
[1779911567981,30.56,74916.11,0.0,-0.9086,7e-05,12.05856]
[1779911568223,30.56,74916.11,0.0,-0.9086,7e-05,12.05856]
[1779911568305,30.56,74915.43,0.0,-0.90866,7e-05,12.05256]
[1779911574161,30.55,74917.54,0.0,-0.90853,7e-05,12.06598]
[1779911574227,30.55,74917.54,0.0,-0.90853,7e-05,12.06598]
[1779911577120,30.55,74911.14,0.0,-0.90902,7e-05,12.01706]
[1779911577923,30.55,74911.14,0.0,-0.90902,7e-05,12.01706]
[1779911577966,30.55,74911.14,0.0,-0.90902,7e-05,12.01706]
[1779911578833,30.55,74911.14,0.0,-0.90902,7e-05,12.01656]
[1779911578967,30.55,74911.14,0.0,-0.90902,7e-05,12.01656]
[1779911579134,30.55,74911.35,0.0,-0.90901,7e-05,12.01766]
[1779911582157,30.55,74916.06,0.0,-0.90868,7e-05,12.05081]
[1779911582964,30.55,74916.06,0.0,-0.90868,7e-05,12.05081]
[1779911583216,30.55,74916.06,0.0,-0.90868,7e-05,12.05081]
[1779911588457,30.54,74913.48,0.0,-0.9089,7e-05,12.02908]
[1779911588468,30.54,74913.48,0.0,-0.9089,7e-05,12.02908]
[1779911589520,30.54,74913.15,0.0,-0.90893,7e-05,12.02621]
[1779911589723,30.54,74913.15,0.0,-0.90893,7e-05,12.02621]
[1779911590215,30.54,74914.3,0.0,-0.90885,7e-05,12.03418]
[1779911591742,30.54,74917.59,0.0,-0.90861,7e-05,12.05783]
[1779911591967,30.54,74917.59,0.0,-0.90861,7e-05,12.05783]
[1779911597263,30.54,74921.67,0.0,-0.90835,7e-05,12.08431]
[1779911598166,30.54,74921.67,0.0,-0.90835,7e-05,12.08431]
[1779911598219,30.54,74921.67,0.0,-0.90835,7e-05,12.08431]
[1779911599141,30.54,74922.04,0.0,-0.90833,7e-05,12.08652]
[1779911599217,30.54,74922.04,0.0,-0.90833,7e-05,12.08652]
[1779911599277,30.54,74921.72,0.0,-0.90835,7e-05,12.08367]
[1779911604312,30.53,74921.71,0.0,-0.90838,7e-05,12.08115]
[1779911604552,30.53,74921.71,0.0,-0.90838,7e-05,12.08115]
[1779911604719,30.53,74921.71,0.0,-0.90838,7e-05,12.08115]
[1779911610354,30.53,74921.99,0.0,-0.90839,7e-05,12.0802]
[1779911613231,30.53,74918.67,0.0,-0.90867,7e-05,12.05149]
[1779911613475,30.53,74919.38,0.0,-0.90862,7e-05,12.05623]
[1779911614581,30.53,74918.22,0.0,-0.90871,7e-05,12.04726]
[1779911614718,30.53,74918.22,0.0,-0.90871,7e-05,12.04726]
[1779911615394,30.52,74918.37,0.0,-0.9087,7e-05,12.0479]
[1779911618664,30.52,74919.28,0.0,-0.90865,7e-05,12.0532]
[1779911618716,30.52,74919.28,0.0,-0.90865,7e-05,12.0532]
[1779911625684,30.52,74920.04,0.0,-0.90862,7e-05,12.05636]
[1779911625718,30.52,74920.04,0.0,-0.90862,7e-05,12.05636]
[1779911627271,30.52,74920.03,0.0,-0.90863,7e-05,12.05533]
[1779911627372,30.52,74916.72,0.0,-0.90888,7e-05,12.03014]
[1779911627467,30.52,74916.72,0.0,-0.90888,7e-05,12.03014]
[1779911631666,30.51,74919.15,0.0,-0.90872,7e-05,12.04651]
[1779911631716,30.51,74919.15,0.0,-0.90872,7e-05,12.04651]
[1779911637548,30.51,74917.01,0.0,-0.90891,7e-05,12.02768]
[1779911640685,30.51,74917.56,0.0,-0.90887,7e-05,12.03085]
[1779911640906,30.51,74911.43,0.0,-0.90933,7e-05,11.98555]
[1779911642413,30.51,74911.43,0.0,-0.90933,7e-05,11.98555]
[1779911642468,30.51,74911.43,0.0,-0.90933,7e-05,11.98555]
[1779911642437,30.51,74910.96,0.0,-0.90937,7e-05,11.98138]
[1779911647618,30.51,74916.42,0.0,-0.90899,7e-05,12.01955]
[1779911650639,30.5,74921.2,0.0,-0.90865,7e-05,12.05328]
[1779911655674,30.5,74919.88,0.0,-0.90877,7e-05,12.04137]
[1779911660709,30.5,74919.91,0.0,-0.90879,7e-05,12.03942]
[1779911665744,30.49,74922.42,0.0,-0.90863,7e-05,12.05564]
[1779911670780,30.49,74921.74,0.0,-0.9087,7e-05,12.04848]
[1779911675814,30.49,74920.18,0.0,-0.90886,7e-05,12.03162]
[1779911680849,30.49,74919.26,0.0,-0.90895,7e-05,12.02293]
[1779911685884,30.48,74919.89,0.0,-0.90892,7e-05,12.02566]
[1779911687898,30.48,74928.8,0.0,-0.90827,7e-05,12.09027]
[1779911692933,30.48,74927.68,0.0,-0.90838,7e-05,12.07975]
[1779911700991,30.47,74929.33,0.0,-0.90829,7e-05,12.08843]
[1779911706026,30.47,74930.95,0.0,-0.9082,7e-05,12.0981]
[1779911711067,30.47,74933.16,0.0,-0.90805,7e-05,12.11257]
[1779911711216,30.47,74933.16,0.0,-0.90805,7e-05,12.11257]
[1779911711317,30.47,74933.16,0.0,-0.90806,7e-05,12.11212]
[1779911715651,30.47,74934.37,0.0,-0.90799,7e-05,12.11923]
[1779911718217,30.46,74934.42,0.0,-0.90799,7e-05,12.1187]
[1779911724156,30.46,74934.18,0.0,-0.90804,7e-05,12.11389]
[1779911726639,30.46,74935.29,0.0,-0.90797,7e-05,12.12122]
[1779911726717,30.46,74935.29,0.0,-0.90797,7e-05,12.12122]
[1779911727177,30.46,74929.82,0.0,-0.90837,7e-05,12.08055]
[1779911728099,30.46,74929.82,0.0,-0.90837,7e-05,12.08055]
[1779911728218,30.46,74929.82,0.0,-0.90837,7e-05,12.08055]
[1779911728250,30.46,74925.18,0.0,-0.90872,7e-05,12.04609]
[1779911731022,30.46,74922.96,0.0,-0.90889,7e-05,12.02917]
[1779911731218,30.46,74922.96,0.0,-0.90889,7e-05,12.02917]
[1779911733349,30.46,74924.57,0.0,-0.9088,7e-05,12.03706]
[1779911733467,30.46,74924.57,0.0,-0.9088,7e-05,12.03706]
[1779911733497,30.45,74926.36,0.0,-0.90867,7e-05,12.04958]
[1779911738809,30.45,74926.07,0.0,-0.90871,7e-05,12.04617]
[1779911738966,30.45,74926.07,0.0,-0.90871,7e-05,12.04617]
[1779911745305,30.45,74927.74,0.0,-0.90861,7e-05,12.05624]
[1779911746285,30.45,74927.74,0.0,-0.90861,7e-05,12.05624]
[1779911746468,30.45,74927.74,0.0,-0.90861,7e-05,12.05624]
[1779911746487,30.45,74928.59,0.0,-0.90855,7e-05,12.06185]
[1779911746650,30.45,74928.59,0.0,-0.90855,7e-05,12.06185]
[1779911746720,30.45,74928.59,0.0,-0.90855,7e-05,12.06185]
[1779911751487,30.45,74926.16,0.0,-0.90874,7e-05,12.04297]
[1779911751568,30.45,74924.74,0.0,-0.90885,7e-05,12.03189]
[1779911751722,30.45,74924.74,0.0,-0.90885,7e-05,12.03189]
[1779911752047,30.45,74924.74,0.0,-0.90885,7e-05,12.03189]
[1779911752217,30.45,74924.74,0.0,-0.90885,7e-05,12.03189]
[1779911757389,30.44,74927.72,0.0,-0.90865,7e-05,12.05225]
[1779911762468,30.44,74927.25,0.0,-0.9087,7e-05,12.04742]
[1779911762519,30.44,74929.64,0.0,-0.90853,7e-05,12.06429]
[1779911762722,30.44,74929.64,0.0,-0.90853,7e-05,12.06429]
[1779911762810,30.44,74929.64,0.0,-0.90853,7e-05,12.06429]
[1779911762970,30.44,74929.64,0.0,-0.90853,7e-05,12.06429]
[1779911768466,30.44,74931.29,0.0,-0.90843,7e-05,12.07407]
[1779911770493,30.44,74926.89,0.0,-0.90876,7e-05,12.04095]
[1779911771020,30.44,74926.89,0.0,-0.90876,7e-05,12.04095]
[1779911771222,30.44,74926.89,0.0,-0.90876,7e-05,12.04095]
[1779911771572,30.44,74926.89,0.0,-0.90876,7e-05,12.04095]
[1779911771500,30.44,74925.29,0.0,-0.90888,7e-05,12.02885]
[1779911771719,30.44,74925.29,0.0,-0.90888,7e-05,12.02885]
[1779911775529,30.43,74916.49,0.0,-0.90954,7e-05,11.96298]
[1779911776240,30.43,74916.49,0.0,-0.90954,7e-05,11.96298]
[1779911776472,30.43,74916.49,0.0,-0.90954,7e-05,11.96298]
[1779911776536,30.43,74915.61,0.0,-0.90961,7e-05,11.9563]
[1779911776951,30.43,74915.61,0.0,-0.90961,7e-05,11.9563]
[1779911776967,30.43,74915.61,0.0,-0.90961,7e-05,11.9563]
[1779911782578,30.43,74912.79,0.0,-0.90983,7e-05,11.93445]
[1779911785019,30.43,74911.67,0.0,-0.90991,7e-05,11.92585]
[1779911785218,30.43,74911.67,0.0,-0.90991,7e-05,11.92585]
[1779911785599,30.43,74911.54,0.0,-0.90992,7e-05,11.9247]
[1779911785740,30.43,74911.54,0.0,-0.90992,7e-05,11.9247]
[1779911785968,30.43,74911.54,0.0,-0.90992,7e-05,11.9247]
[1779911791641,30.43,74911.6,0.0,-0.90995,7e-05,11.92058]
[1779911793226,30.43,74911.6,0.0,-0.90995,7e-05,11.92058]
[1779911793470,30.43,74911.6,0.0,-0.90995,7e-05,11.92058]
[1779911793572,30.43,74917.74,0.0,-0.90951,7e-05,11.96506]
[1779911793811,30.43,74917.74,0.0,-0.90951,7e-05,11.96506]
[1779911793970,30.43,74917.74,0.0,-0.90951,7e-05,11.96506]
[1779911794036,30.43,74922.28,0.0,-0.90918,7e-05,11.99834]
[1779911800476,30.43,74921.46,0.0,-0.90925,7e-05,11.99075]
[1779911800569,30.43,74921.56,0.0,-0.90925,7e-05,11.99087]
[1779911800721,30.43,74921.56,0.0,-0.90925,7e-05,11.99087]
[1779911800801,30.43,74921.56,0.0,-0.90925,7e-05,11.99087]
[1779911800971,30.43,74921.56,0.0,-0.90925,7e-05,11.99087]
[1779911801069,30.43,74921.26,0.0,-0.90927,7e-05,11.98867]
[1779911805471,30.43,74921.62,0.0,-0.90926,7e-05,11.99043]
[1779911805719,30.42,74923.22,0.0,-0.90915,7e-05,12.00158]
[1779911810162,30.42,74922.42,0.0,-0.90921,7e-05,11.99482]
[1779911810223,30.42,74922.42,0.0,-0.90921,7e-05,11.99482]
[1779911810323,30.42,74922.69,0.0,-0.9092,7e-05,11.9965]
[1779911810721,30.42,74922.69,0.0,-0.9092,7e-05,11.9965]
[1779911814281,30.42,74925.44,0.0,-0.909,7e-05,12.01579]
[1779911814468,30.42,74925.44,0.0,-0.909,7e-05,12.01579]
[1779911815721,30.42,74927.32,0.0,-0.90887,7e-05,12.02897]
[1779911815969,30.42,74927.32,0.0,-0.90887,7e-05,12.02897]
[1779911816002,30.42,74927.38,0.0,-0.90887,7e-05,12.02907]
[1779911818914,30.42,74926.42,0.0,-0.90895,7e-05,12.02136]
[1779911818970,30.42,74926.42,0.0,-0.90895,7e-05,12.02136]
[1779911824874,30.42,74926.71,0.0,-0.90895,7e-05,12.02125]
[1779911825752,30.42,74926.71,0.0,-0.90895,7e-05,12.02125]
[1779911825974,30.42,74926.71,0.0,-0.90895,7e-05,12.02125]
[1779911825978,30.42,74926.71,0.0,-0.90895,7e-05,12.02125]
[1779911826224,30.42,74926.71,0.0,-0.90895,7e-05,12.02125]
[1779911826301,30.42,74930.91,0.0,-0.90865,7e-05,12.0518]
[1779911831920,30.41,74929.51,0.0,-0.90877,7e-05,12.03943]
[1779911835308,30.41,74930.47,0.0,-0.90871,7e-05,12.0458]
[1779911835471,30.41,74930.47,0.0,-0.90871,7e-05,12.0458]
[1779911835540,30.41,74930.41,0.0,-0.90872,7e-05,12.04465]
[1779911836688,30.41,74932.22,0.0,-0.90859,7e-05,12.05796]
[1779911836719,30.41,74932.22,0.0,-0.90859,7e-05,12.05796]
[1779911842998,30.41,74933.34,0.0,-0.90853,7e-05,12.06353]
[1779911844702,30.41,74933.33,0.0,-0.90853,7e-05,12.06308]
[1779911844719,30.41,74933.33,0.0,-0.90853,7e-05,12.06308]
[1779911844988,30.41,74933.33,0.0,-0.90853,7e-05,12.06308]
[1779911845220,30.41,74933.33,0.0,-0.90853,7e-05,12.06308]
[1779911845276,30.41,74933.15,0.0,-0.90855,7e-05,12.06137]
[1779911851110,30.4,74932.78,0.0,-0.9086,7e-05,12.05679]
[1779911851219,30.4,74932.78,0.0,-0.9086,7e-05,12.05679]
[1779911851372,30.4,74932.78,0.0,-0.9086,7e-05,12.05679]
[1779911851474,30.4,74932.78,0.0,-0.9086,7e-05,12.05679]
[1779911851527,30.4,74932.6,0.0,-0.90864,7e-05,12.05137]
[1779911856655,30.4,74932.75,0.0,-0.90864,7e-05,12.05138]
[1779911862132,30.4,74933.24,0.0,-0.90863,7e-05,12.05247]
[1779911864353,30.4,74933.23,0.0,-0.90864,7e-05,12.05204]
[1779911864465,30.4,74933.23,0.0,-0.90864,7e-05,12.05204]
[1779911867851,30.4,74931.45,0.0,-0.90878,7e-05,12.03751]
[1779911867966,30.4,74931.45,0.0,-0.90878,7e-05,12.03751]
[1779911868311,30.4,74931.45,0.0,-0.90878,7e-05,12.03751]
[1779911868470,30.4,74931.45,0.0,-0.90878,7e-05,12.03751]
[1779911868505,30.39,74930.1,0.0,-0.90888,7e-05,12.02725]
[1779911873041,30.39,74932.42,0.0,-0.90873,7e-05,12.04308]
[1779911873219,30.39,74932.42,0.0,-0.90873,7e-05,12.04308]
[1779911873336,30.39,74932.42,0.0,-0.90873,7e-05,12.04308]
[1779911873469,30.39,74932.42,0.0,-0.90873,7e-05,12.04308]
[1779911873496,30.39,74933.42,0.0,-0.90866,7e-05,12.0501]
[1779911880260,30.39,74932.26,0.0,-0.90876,7e-05,12.03925]
[1779911880780,30.39,74932.26,0.0,-0.90876,7e-05,12.03925]
[1779911880967,30.39,74932.26,0.0,-0.90876,7e-05,12.03925]
[1779911881166,30.39,74932.26,0.0,-0.90876,7e-05,12.03925]
[1779911881222,30.39,74932.26,0.0,-0.90876,7e-05,12.03925]
[1779911881277,30.39,74932.29,0.0,-0.90877,7e-05,12.03915]
[1779911886658,30.39,74932.56,0.0,-0.90876,7e-05,12.03991]
[1779911886689,30.39,74932.76,0.0,-0.90875,7e-05,12.04076]
[1779911887406,30.39,74932.76,0.0,-0.90875,7e-05,12.04076]
[1779911887467,30.39,74932.76,0.0,-0.90875,7e-05,12.04076]
[1779911887488,30.39,74942.02,0.0,-0.90807,7e-05,12.10899]
[1779911888322,30.39,74942.06,0.0,-0.90807,7e-05,12.10887]
[1779911889430,30.39,74942.06,0.0,-0.90807,7e-05,12.10887]
[1779911895371,30.38,74941.92,0.0,-0.90811,7e-05,12.10497]
[1779911901413,30.38,74941.97,0.0,-0.90813,7e-05,12.10296]
[1779911908465,30.38,74942.79,0.0,-0.90809,7e-05,12.1067]
[1779911910479,30.38,74939.52,0.0,-0.90833,7e-05,12.08271]
[1779911910931,30.38,74939.52,0.0,-0.90833,7e-05,12.08271]
[1779911910966,30.38,74939.52,0.0,-0.90833,7e-05,12.08271]
[1779911911402,30.38,74939.52,0.0,-0.90833,7e-05,12.08271]
[1779911911470,30.38,74939.52,0.0,-0.90833,7e-05,12.08271]
[1779911911486,30.38,74937.51,0.0,-0.9085,7e-05,12.06459]
[1779911914679,30.38,74937.24,0.0,-0.90852,7e-05,12.0628]
[1779911914722,30.38,74937.24,0.0,-0.90852,7e-05,12.0628]
[1779911917571,30.38,74936.92,0.0,-0.90854,7e-05,12.06079]
[1779911917720,30.38,74936.92,0.0,-0.90854,7e-05,12.06079]
[1779911917678,30.38,74937.4,0.0,-0.9085,7e-05,12.06457]
[1779911918383,30.38,74937.4,0.0,-0.9085,7e-05,12.06457]
[1779911918469,30.38,74937.4,0.0,-0.9085,7e-05,12.06457]
[1779911918652,30.38,74932.65,0.0,-0.90885,7e-05,12.02925]
[1779911919542,30.38,74929.25,0.0,-0.9091,7e-05,12.00425]
[1779911921556,30.38,74928.21,0.0,-0.90919,7e-05,11.99606]
[1779911926591,30.37,74928.57,0.0,-0.90918,7e-05,11.99714]
[1779911929098,30.37,74929.27,0.0,-0.90913,7e-05,12.00177]
[1779911929224,30.37,74929.27,0.0,-0.90913,7e-05,12.00177]
[1779911929569,30.37,74929.27,0.0,-0.90913,7e-05,12.00177]
[1779911931761,30.37,74923.64,0.0,-0.90955,7e-05,11.95963]
[1779911933870,30.37,74922.09,0.0,-0.90967,7e-05,11.94787]
[1779911933966,30.37,74922.09,0.0,-0.90967,7e-05,11.94787]
[1779911934221,30.37,74922.09,0.0,-0.90967,7e-05,11.94787]
[1779911934650,30.37,74922.87,0.0,-0.90961,7e-05,11.95341]
[1779911936623,30.37,74924.23,0.0,-0.90952,7e-05,11.9632]
[1779911936719,30.37,74924.23,0.0,-0.90952,7e-05,11.9632]
[1779911939519,30.37,74926.87,0.0,-0.90933,7e-05,11.98196]
[1779911939700,30.37,74926.87,0.0,-0.90933,7e-05,11.98196]
[1779911939719,30.37,74926.87,0.0,-0.90933,7e-05,11.98196]
[1779911939727,30.37,74926.05,0.0,-0.90939,7e-05,11.9757]
[1779911943843,30.37,74929.17,0.0,-0.90917,7e-05,11.99771]
[1779911943965,30.37,74929.17,0.0,-0.90917,7e-05,11.99771]
[1779911944469,30.37,74929.17,0.0,-0.90917,7e-05,11.99771]
[1779911944717,30.37,74929.17,0.0,-0.90917,7e-05,11.99771]
[1779911944723,30.37,74928.3,0.0,-0.90924,7e-05,11.99106]
[1779911949675,30.37,74926.13,0.0,-0.90941,7e-05,11.97413]
[1779911949716,30.37,74926.13,0.0,-0.90941,7e-05,11.97413]
[1779911952779,30.36,74921.73,0.0,-0.90974,7e-05,11.94079]
[1779911953450,30.36,74921.73,0.0,-0.90974,7e-05,11.94079]
[1779911953467,30.36,74921.73,0.0,-0.90974,7e-05,11.94079]
[1779911953786,30.36,74921.5,0.0,-0.90976,7e-05,11.93889]
[1779911953830,30.36,74921.5,0.0,-0.90976,7e-05,11.93889]
[1779911953966,30.36,74921.5,0.0,-0.90976,7e-05,11.93889]
[1779911958226,30.36,74920.3,0.0,-0.90985,7e-05,11.9295]
[1779911958465,30.36,74920.3,0.0,-0.90985,7e-05,11.9295]
[1779911958470,30.36,74919.77,0.0,-0.90989,7e-05,11.92542]
[1779911961431,30.36,74919.93,0.0,-0.90988,7e-05,11.92619]
[1779911961467,30.36,74919.93,0.0,-0.90988,7e-05,11.92619]
[1779911961842,30.36,74925.6,0.0,-0.90947,7e-05,11.9674]
[1779911965903,30.36,74925.58,0.0,-0.90948,7e-05,11.96644]
[1779911965990,30.36,74925.58,0.0,-0.90948,7e-05,11.96644]
[1779911967089,30.36,74926.64,0.0,-0.90941,7e-05,11.97396]
[1779911967233,30.36,74926.64,0.0,-0.90941,7e-05,11.97396]
[1779911967293,30.36,74923.49,0.0,-0.90964,7e-05,11.95055]
[1779911970717,30.36,74919.55,0.0,-0.90994,7e-05,11.92119]
[1779911970968,30.36,74920.85,0.0,-0.90984,7e-05,11.93029]
[1779911976856,30.36,74920.87,0.0,-0.90988,7e-05,11.92598]
[1779911976970,30.36,74920.87,0.0,-0.90988,7e-05,11.92598]
[1779911977804,30.36,74920.87,0.0,-0.90988,7e-05,11.92598]
[1779911977966,30.36,74920.81,0.0,-0.90988,7e-05,11.92532]
[1779911977978,30.36,74922.04,0.0,-0.9098,7e-05,11.93412]
[1779911982076,30.36,74921.17,0.0,-0.90987,7e-05,11.92702]
[1779911982218,30.36,74921.17,0.0,-0.90987,7e-05,11.92702]
[1779911983599,30.36,74921.77,0.0,-0.90982,7e-05,11.93119]
[1779911983721,30.36,74921.77,0.0,-0.90982,7e-05,11.93119]
[1779911983822,30.36,74923.38,0.0,-0.90971,7e-05,11.94251]
[1779911983999,30.36,74928.28,0.0,-0.90935,7e-05,11.9785]
[1779911987627,30.35,74925.56,0.0,-0.90956,7e-05,11.95789]
[1779911987720,30.35,74925.56,0.0,-0.90956,7e-05,11.95789]
[1779911992552,30.35,74922.63,0.0,-0.90978,7e-05,11.93597]
[1779911992721,30.35,74922.63,0.0,-0.90978,7e-05,11.93597]
[1779911993908,30.35,74926.21,0.0,-0.90952,7e-05,11.96175]
[1779911993966,30.35,74926.21,0.0,-0.90952,7e-05,11.96175]
[1779911994072,30.35,74925.66,0.0,-0.90956,7e-05,11.95742]
[1779911997235,30.35,74928.32,0.0,-0.90937,7e-05,11.97733]
[1779911997471,30.35,74928.32,0.0,-0.90937,7e-05,11.97733]
[1779912000121,30.35,74928.74,0.0,-0.90933,7e-05,11.98093]
[1779912000229,30.35,74928.74,0.0,-0.90933,7e-05,11.98093]
[1779912000719,30.35,74928.74,0.0,-0.90933,7e-05,11.98093]
[1779912000778,30.35,74933.43,0.0,-0.90898,7e-05,12.0161]
[1779912000969,30.35,74933.43,0.0,-0.90898,7e-05,12.0161]
[1779912004352,30.36,74929.24,0.0,-0.90927,7e-05,11.98639]
[1779912004409,30.36,74929.24,0.0,-0.90927,7e-05,11.98639]
[1779912005160,30.36,74936.71,0.0,-0.90871,7e-05,12.04247]
[1779912006764,30.36,74936.71,0.0,-0.90871,7e-05,12.04247]
[1779912006802,30.36,74939.15,0.0,-0.90852,7e-05,12.06138]
[1779912006966,30.36,74939.15,0.0,-0.90852,7e-05,12.06138]
[1779912009189,30.36,74944.7,0.0,-0.90811,7e-05,12.10324]
[1779912012210,30.36,74948.63,0.0,-0.9078,7e-05,12.13341]
[1779912014230,30.36,74947.37,0.0,-0.90789,7e-05,12.12444]
[1779912016895,30.36,74949.88,0.0,-0.9077,7e-05,12.14399]
[1779912016967,30.36,74949.88,0.0,-0.9077,7e-05,12.14399]
[1779912016996,30.36,74949.88,0.0,-0.90769,7e-05,12.14432]
[1779912020270,30.37,74957.69,0.0,-0.9071,7e-05,12.20308]
[1779912021278,30.37,74959.37,0.0,-0.90697,7e-05,12.21576]
[1779912023597,30.37,74958.33,0.0,-0.90705,7e-05,12.20827]
[1779912023716,30.37,74958.33,0.0,-0.90705,7e-05,12.20827]
[1779912025306,30.37,74946.8,0.0,-0.9079,7e-05,12.12367]
[1779912026312,30.37,74945.06,0.0,-0.90803,7e-05,12.11072]
[1779912028362,30.37,74945.52,0.0,-0.908,7e-05,12.11403]
[1779912028466,30.37,74945.52,0.0,-0.908,7e-05,12.11403]
[1779912029368,30.37,74945.99,0.0,-0.90796,7e-05,12.11741]
[1779912029467,30.37,74945.99,0.0,-0.90796,7e-05,12.11741]
[1779912029469,30.37,74946.73,0.0,-0.90791,7e-05,12.12278]
[1779912031348,30.37,74953.72,0.0,-0.90741,7e-05,12.17087]
[1779912033689,30.37,74957.31,0.0,-0.90714,7e-05,12.19772]
[1779912033720,30.37,74957.31,0.0,-0.90714,7e-05,12.19772]
[1779912039002,30.37,74954.95,0.0,-0.9073,7e-05,12.18184]
[1779912039161,30.37,74954.95,0.0,-0.9073,7e-05,12.18184]
[1779912039219,30.37,74954.95,0.0,-0.9073,7e-05,12.18184]
[1779912039404,30.37,74954.37,0.0,-0.90734,7e-05,12.17781]
[1779912044439,30.37,74954.49,0.0,-0.90732,7e-05,12.18013]
[1779912046453,30.37,74949.14,0.0,-0.90771,7e-05,12.14115]
[1779912048380,30.37,74948.75,0.0,-0.90774,7e-05,12.13815]
[1779912048852,30.37,74948.75,0.0,-0.90774,7e-05,12.13815]
[1779912048897,30.37,74947.4,0.0,-0.90784,7e-05,12.12797]
[1779912050677,30.37,74947.46,0.0,-0.90784,7e-05,12.12841]
[1779912053502,30.37,74954.93,0.0,-0.90729,7e-05,12.18318]
[1779912058536,30.37,74955.85,0.0,-0.90723,7e-05,12.18906]
[1779912059265,30.37,74955.85,0.0,-0.90723,7e-05,12.18906]
[1779912059437,30.37,74955.85,0.0,-0.90723,7e-05,12.18906]
[1779912059468,30.37,74955.85,0.0,-0.90723,7e-05,12.18906]
[1779912059544,30.37,74957.28,0.0,-0.90713,7e-05,12.19945]
[1779912061558,30.37,74951.52,0.0,-0.90756,7e-05,12.15646]
[1779912062575,30.37,74936.85,0.0,-0.90865,7e-05,12.04806]
[1779912063582,30.37,74935.77,0.0,-0.90872,7e-05,12.04014]
[1779912063971,30.37,74935.77,0.0,-0.90872,7e-05,12.04014]
[1779912064217,30.37,74935.77,0.0,-0.90872,7e-05,12.04014]
[1779912064567,30.37,74935.77,0.0,-0.90872,7e-05,12.04014]
[1779912064730,30.37,74935.77,0.0,-0.90872,7e-05,12.04014]
[1779912064831,30.37,74940.36,0.0,-0.90839,7e-05,12.07401]
[1779912070249,30.37,74939.05,0.0,-0.90848,7e-05,12.06432]
[1779912070466,30.37,74939.05,0.0,-0.90848,7e-05,12.06432]
[1779912075671,30.37,74929.51,0.0,-0.90916,7e-05,11.9963]
[1779912077685,30.37,74936.54,0.0,-0.90864,7e-05,12.04899]
[1779912078692,30.37,74943.19,0.0,-0.90814,7e-05,12.09858]
[1779912079454,30.37,74943.19,0.0,-0.90814,7e-05,12.09858]
[1779912079467,30.37,74943.19,0.0,-0.90814,7e-05,12.09858]
[1779912079699,30.37,74943.68,0.0,-0.9081,7e-05,12.10264]
[1779912081713,30.38,74949.91,0.0,-0.90763,7e-05,12.14939]
[1779912082110,30.38,74949.91,0.0,-0.90763,7e-05,12.14939]
[1779912082220,30.38,74949.91,0.0,-0.90763,7e-05,12.14939]
[1779912082321,30.38,74949.91,0.0,-0.90763,7e-05,12.14939]
[1779912082468,30.38,74949.91,0.0,-0.90763,7e-05,12.14939]
[1779912082720,30.38,74951.08,0.0,-0.90754,7e-05,12.15837]
[1779912087755,30.38,74953.67,0.0,-0.90733,7e-05,12.1789]
[1779912091200,30.38,74955.58,0.0,-0.90718,7e-05,12.194]
[1779912091219,30.38,74955.58,0.0,-0.90718,7e-05,12.194]
[1779912094782,30.38,74952.55,0.0,-0.90742,7e-05,12.16896]
[1779912094804,30.38,74952.34,0.0,-0.90743,7e-05,12.16767]
[1779912096070,30.38,74953.6,0.0,-0.90734,7e-05,12.17726]
[1779912096218,30.38,74953.6,0.0,-0.90734,7e-05,12.17726]
[1779912101541,30.38,74953.57,0.0,-0.90732,7e-05,12.17828]
[1779912101719,30.38,74953.57,0.0,-0.90732,7e-05,12.17828]
[1779912101853,30.38,74953.27,0.0,-0.90734,7e-05,12.17632]
[1779912103937,30.38,74953.91,0.0,-0.90729,7e-05,12.18131]
[1779912103967,30.38,74953.91,0.0,-0.90729,7e-05,12.18131]
[1779912110905,30.39,74957.97,0.0,-0.90698,7e-05,12.21289]
[1779912110976,30.39,74957.97,0.0,-0.90698,7e-05,12.21289]
[1779912111254,30.39,74957.97,0.0,-0.90698,7e-05,12.21289]
[1779912111468,30.39,74957.97,0.0,-0.90698,7e-05,12.21289]
[1779912111923,30.39,74958.11,0.0,-0.90696,7e-05,12.21435]
[1779912116596,30.39,74958.94,0.0,-0.90689,7e-05,12.22135]
[1779912116722,30.39,74958.94,0.0,-0.90689,7e-05,12.22135]
[1779912117968,30.39,74966.74,0.0,-0.9063,8e-05,12.27956]
[1779912118975,30.39,74974.22,0.0,-0.90574,8e-05,12.33526]
[1779912120991,30.39,74985.26,0.0,-0.9049,8e-05,12.41754]
[1779912123034,30.39,74987.01,0.0,-0.90476,8e-05,12.43122]
[1779912124040,30.39,74996.41,0.0,-0.90405,8e-05,12.50175]
[1779912125217,30.39,74997.81,0.0,-0.90394,8e-05,12.51242]
[1779912130086,30.39,74998.34,0.0,-0.90389,8e-05,12.51709]
[1779912130218,30.39,74998.34,0.0,-0.90389,8e-05,12.51709]
[1779912130793,30.39,74998.34,0.0,-0.90389,8e-05,12.51709]
[1779912130974,30.39,74998.34,0.0,-0.90389,8e-05,12.51709]
[1779912130894,30.39,74997.95,0.0,-0.90392,8e-05,12.51452]
[1779912133217,30.39,74997.9,0.0,-0.90392,8e-05,12.51393]
[1779912135118,30.39,75004.85,0.0,-0.90339,8e-05,12.56566]
[1779912140155,30.39,75008.3,0.0,-0.90314,8e-05,12.58992]
[1779912141817,30.39,75008.3,0.0,-0.90314,8e-05,12.58992]
[1779912141967,30.39,75008.3,0.0,-0.90314,8e-05,12.58992]
[1779912142557,30.39,75008.45,0.0,-0.90314,8e-05,12.59038]
[1779912142717,30.39,75008.45,0.0,-0.90314,8e-05,12.59038]
[1779912142818,30.39,75008.82,0.0,-0.90311,8e-05,12.59316]
[1779912148211,30.39,75010.74,0.0,-0.90298,8e-05,12.60626]
[1779912152284,30.39,75010.23,0.0,-0.90304,8e-05,12.59914]
[1779912152477,30.39,75010.23,0.0,-0.90304,8e-05,12.59914]
[1779912155267,30.39,75018.05,0.0,-0.90243,8e-05,12.65808]
[1779912157281,30.39,75021.1,0.0,-0.9022,8e-05,12.6809]
[1779912158373,30.39,75021.1,0.0,-0.9022,8e-05,12.6809]
[1779912158467,30.39,75021.1,0.0,-0.9022,8e-05,12.6809]
[1779912159440,30.39,75020.78,0.0,-0.90222,8e-05,12.67842]
[1779912159468,30.39,75020.78,0.0,-0.90222,8e-05,12.67842]
[1779912159534,30.39,75021.18,0.0,-0.90219,8e-05,12.68135]
[1779912162306,30.39,75024.22,0.0,-0.90196,8e-05,12.70404]
[1779912162469,30.39,75024.22,0.0,-0.90196,8e-05,12.70404]
[1779912166936,30.39,75028.03,0.0,-0.90165,8e-05,12.73404]
[1779912166968,30.39,75028.03,0.0,-0.90165,8e-05,12.73404]
[1779912167396,30.39,75027.85,0.0,-0.90166,8e-05,12.73322]
[1779912167468,30.39,75027.85,0.0,-0.90166,8e-05,12.73322]
[1779912167569,30.39,75027.19,0.0,-0.90171,8e-05,12.72824]
[1779912169370,30.39,75013.89,0.0,-0.90273,8e-05,12.62876]
[1779912170898,30.39,75013.89,0.0,-0.90273,8e-05,12.62876]
[1779912170968,30.39,75013.89,0.0,-0.90273,8e-05,12.62876]
[1779912171029,30.39,75009.69,0.0,-0.90306,8e-05,12.59726]
[1779912175697,30.39,75011.11,0.0,-0.90295,8e-05,12.60806]
[1779912175717,30.39,75011.11,0.0,-0.90295,8e-05,12.60806]
[1779912175819,30.39,75020.05,0.0,-0.90226,8e-05,12.67525]
[1779912176663,30.39,75020.05,0.0,-0.90226,8e-05,12.67525]
[1779912176718,30.39,75020.05,0.0,-0.90226,8e-05,12.67525]
[1779912176819,30.39,75020.7,0.0,-0.90221,8e-05,12.68006]
[1779912178759,30.39,75025.85,0.0,-0.90181,8e-05,12.71862]
[1779912179716,30.39,75025.85,0.0,-0.90181,8e-05,12.71862]
[1779912179966,30.39,75025.85,0.0,-0.90181,8e-05,12.71862]
[1779912185784,30.39,75027.26,0.0,-0.90171,8e-05,12.72819]
[1779912185968,30.39,75027.26,0.0,-0.90171,8e-05,12.72819]
[1779912186400,30.39,75024.69,0.0,-0.90191,8e-05,12.70854]
[1779912186470,30.39,75024.69,0.0,-0.90191,8e-05,12.70854]
[1779912186492,30.39,75024.53,0.0,-0.90193,8e-05,12.70733]
[1779912191527,30.39,75025.4,0.0,-0.90187,8e-05,12.71318]
[1779912193386,30.39,75024.51,0.0,-0.90194,8e-05,12.70633]
[1779912193467,30.39,75024.51,0.0,-0.90194,8e-05,12.70633]
[1779912198577,30.38,75023.07,0.0,-0.90206,8e-05,12.69473]
[1779912203612,30.38,75022.66,0.0,-0.9021,8e-05,12.69102]
[1779912204253,30.38,75022.66,0.0,-0.9021,8e-05,12.69102]
[1779912204466,30.38,75022.66,0.0,-0.9021,8e-05,12.69102]
[1779912204675,30.38,75022.66,0.0,-0.9021,8e-05,12.69102]
[1779912204719,30.38,75022.66,0.0,-0.9021,8e-05,12.69102]
[1779912204820,30.38,75022.68,0.0,-0.90209,8e-05,12.69105]
[1779912210026,30.38,75023.02,0.0,-0.90207,8e-05,12.69312]
[1779912210221,30.38,75022.68,0.0,-0.9021,8e-05,12.69031]
[1779912210470,30.38,75022.68,0.0,-0.9021,8e-05,12.69031]
[1779912210720,30.38,75022.68,0.0,-0.9021,8e-05,12.69031]
[1779912210791,30.38,75021.65,0.0,-0.90218,8e-05,12.68256]
[1779912216016,30.38,75022.99,0.0,-0.90211,8e-05,12.68874]
[1779912216220,30.38,75023.51,0.0,-0.90207,8e-05,12.69241]
[1779912222057,30.38,75024.37,0.0,-0.90201,8e-05,12.69831]
[1779912222219,30.38,75024.75,0.0,-0.90198,8e-05,12.70103]
[1779912222744,30.38,75024.97,0.0,-0.90196,8e-05,12.70254]
[1779912224295,30.38,75024.74,0.0,-0.90198,8e-05,12.70067]
[1779912224467,30.38,75024.74,0.0,-0.90198,8e-05,12.70067]
[1779912226112,30.38,75030.18,0.0,-0.90156,8e-05,12.74138]
[1779912229676,30.38,75032.41,0.0,-0.9014,8e-05,12.75761]
[1779912229721,30.38,75032.41,0.0,-0.9014,8e-05,12.75761]
[1779912229799,30.38,75033.13,0.0,-0.90134,8e-05,12.76284]
[1779912230615,30.38,75033.13,0.0,-0.90134,8e-05,12.76284]
[1779912230718,30.38,75033.13,0.0,-0.90134,8e-05,12.76284]
[1779912231813,30.38,75038.7,0.0,-0.90091,8e-05,12.80446]
[1779912236860,30.38,75038.83,0.0,-0.90091,8e-05,12.80486]
[1779912236971,30.38,75038.83,0.0,-0.90091,8e-05,12.80486]
[1779912237126,30.38,75038.81,0.0,-0.90091,8e-05,12.80509]
[1779912237254,30.38,75038.81,0.0,-0.90091,8e-05,12.80509]
[1779912237855,30.38,75039.84,0.0,-0.90083,8e-05,12.81287]
[1779912242912,30.38,75034.08,0.0,-0.90127,8e-05,12.77034]
[1779912243183,30.38,75034.08,0.0,-0.90127,8e-05,12.77034]
[1779912243908,30.38,75028.5,0.0,-0.9017,8e-05,12.72798]
[1779912244915,30.38,75030.19,0.0,-0.90157,8e-05,12.74053]
[1779912246436,30.38,75029.83,0.0,-0.9016,8e-05,12.7377]
[1779912246765,30.38,75029.83,0.0,-0.9016,8e-05,12.7377]
[1779912246930,30.38,75037.48,0.0,-0.90101,8e-05,12.79528]
[1779912250959,30.38,75032.52,0.0,-0.9014,8e-05,12.75693]
[1779912253980,30.38,75019.53,0.0,-0.90242,8e-05,12.6586]
[1779912254987,30.38,75015.97,0.0,-0.90269,8e-05,12.63183]
[1779912257574,30.38,75016.23,0.0,-0.90267,8e-05,12.63381]
[1779912257719,30.38,75016.23,0.0,-0.90267,8e-05,12.63381]
[1779912258444,30.38,75017.63,0.0,-0.90256,8e-05,12.64439]
[1779912258468,30.38,75017.63,0.0,-0.90256,8e-05,12.64439]
[1779912259016,30.38,75016.94,0.0,-0.90262,8e-05,12.63922]
[1779912260028,30.38,75021.17,0.0,-0.90229,8e-05,12.67103]
[1779912261578,30.38,75022.39,0.0,-0.9022,8e-05,12.68018]
[1779912261718,30.38,75022.39,0.0,-0.9022,8e-05,12.68018]
[1779912266534,30.38,75024.75,0.0,-0.90202,8e-05,12.69765]
[1779912266717,30.38,75024.75,0.0,-0.90202,8e-05,12.69765]
[1779912267341,30.38,75026.78,0.0,-0.90185,8e-05,12.71329]
[1779912267471,30.38,75026.78,0.0,-0.90185,8e-05,12.71329]
[1779912268084,30.38,75031.2,0.0,-0.90151,8e-05,12.74693]
[1779912270932,30.38,75033.44,0.0,-0.90133,8e-05,12.76436]
[1779912270967,30.38,75033.44,0.0,-0.90133,8e-05,12.76436]
[1779912272112,30.38,75039.6,0.0,-0.90086,8e-05,12.80798]
[1779912272648,30.38,75039.6,0.0,-0.90086,8e-05,12.80798]
[1779912272719,30.38,75039.6,0.0,-0.90086,8e-05,12.80798]
[1779912273119,30.38,75044.85,0.0,-0.90045,8e-05,12.84787]
[1779912273345,30.38,75044.85,0.0,-0.90045,8e-05,12.84787]
[1779912273471,30.38,75044.85,0.0,-0.90045,8e-05,12.84787]
[1779912274126,30.38,75050.51,0.0,-0.90001,8e-05,12.89072]
[1779912275133,30.38,75052.57,0.0,-0.89984,8e-05,12.90656]
[1779912276140,30.38,75057.12,0.0,-0.89948,8e-05,12.94113]
[1779912281175,30.38,75057.41,0.0,-0.89946,8e-05,12.94333]
[1779912285203,30.38,75048.55,0.0,-0.90016,8e-05,12.87624]
[1779912286970,30.38,75048.55,0.0,-0.90016,8e-05,12.87624]
[1779912287004,30.38,75041.47,0.0,-0.90071,8e-05,12.82298]
[1779912290804,30.38,75039.87,0.0,-0.90083,8e-05,12.81128]
[1779912290969,30.38,75039.87,0.0,-0.90083,8e-05,12.81128]
[1779912291009,30.38,75042.77,0.0,-0.9006,8e-05,12.83341]
[1779912296103,30.38,75042.69,0.0,-0.9006,8e-05,12.83352]
[1779912296217,30.38,75043.07,0.0,-0.90057,8e-05,12.83634]
[1779912296281,30.38,75035.46,0.0,-0.90116,8e-05,12.77884]
[1779912299302,30.38,75034.4,0.0,-0.90125,8e-05,12.77038]
[1779912301337,30.38,75025.23,0.0,-0.90197,8e-05,12.701]
[1779912302230,30.38,75025.23,0.0,-0.90197,8e-05,12.701]
[1779912302339,30.38,75030.23,0.0,-0.90158,8e-05,12.73862]
[1779912304554,30.38,75028.37,0.0,-0.90173,8e-05,12.72451]
[1779912306367,30.38,75024.23,0.0,-0.90205,8e-05,12.69308]
[1779912307380,30.38,75016.93,0.0,-0.90261,8e-05,12.63814]
[1779912309393,30.38,75015.06,0.0,-0.90276,8e-05,12.62421]
[1779912313179,30.38,75014.44,0.0,-0.9028,8e-05,12.61969]
[1779912313185,30.38,75027.63,0.0,-0.90178,8e-05,12.71891]
[1779912313467,30.38,75027.63,0.0,-0.90178,8e-05,12.71891]
[1779912316304,30.38,75032.14,0.0,-0.90144,8e-05,12.75271]
[1779912316470,30.38,75032.14,0.0,-0.90144,8e-05,12.75271]
[1779912316569,30.38,75032.18,0.0,-0.90143,8e-05,12.75289]
[1779912321477,30.38,75036.33,0.0,-0.90111,8e-05,12.78402]
[1779912324720,30.38,75035.52,0.0,-0.90116,8e-05,12.77887]
[1779912327519,30.38,75041.47,0.0,-0.90069,8e-05,12.82479]
[1779912328424,30.38,75041.47,0.0,-0.90069,8e-05,12.82479]
[1779912328472,30.38,75041.47,0.0,-0.90069,8e-05,12.82479]
[1779912329104,30.38,75041.47,0.0,-0.90069,8e-05,12.82479]
[1779912329205,30.38,75042.91,0.0,-0.90057,8e-05,12.83622]
[1779912334309,30.38,75040.58,0.0,-0.90076,8e-05,12.81637]
[1779912334470,30.38,75040.58,0.0,-0.90076,8e-05,12.81637]
[1779912334568,30.38,75045.27,0.0,-0.90039,8e-05,12.85216]
[1779912335575,30.39,75051.38,0.0,-0.89991,8e-05,12.89868]
[1779912337589,30.39,75055.5,0.0,-0.89958,8e-05,12.93026]
[1779912339737,30.39,75054.35,0.0,-0.89967,8e-05,12.92168]
[1779912339968,30.39,75054.35,0.0,-0.89967,8e-05,12.92168]
[1779912343631,30.39,75059.41,0.0,-0.89927,8e-05,12.96062]
[1779912345261,30.39,75059.12,0.0,-0.89929,8e-05,12.95848]
[1779912345470,30.39,75059.12,0.0,-0.89929,8e-05,12.95848]
[1779912346460,30.39,75057.95,0.0,-0.89938,8e-05,12.94966]
[1779912346468,30.39,75057.95,0.0,-0.89938,8e-05,12.94966]
[1779912346652,30.39,75056.92,0.0,-0.89946,8e-05,12.94191]
[1779912350478,30.39,75056.93,0.0,-0.89946,8e-05,12.9422]
[1779912350719,30.39,75056.93,0.0,-0.89946,8e-05,12.9422]
[1779912354768,30.39,75058.62,0.0,-0.89932,8e-05,12.9552]
[1779912354968,30.39,75058.62,0.0,-0.89932,8e-05,12.9552]
[1779912354990,30.39,75055.99,0.0,-0.89953,8e-05,12.93528]
[1779912355299,30.39,75055.99,0.0,-0.89953,8e-05,12.93528]
[1779912355468,30.39,75055.99,0.0,-0.89953,8e-05,12.93528]
[1779912360750,30.39,75056.86,0.0,-0.89946,8e-05,12.94222]
[1779912362113,30.39,75056.86,0.0,-0.89946,8e-05,12.94222]
[1779912362227,30.39,75056.86,0.0,-0.89946,8e-05,12.94222]
[1779912362197,30.39,75057.66,0.0,-0.89939,8e-05,12.94839]
[1779912362760,30.39,75057.66,0.0,-0.89939,8e-05,12.94839]
[1779912362966,30.39,75057.66,0.0,-0.89939,8e-05,12.94839]
[1779912363057,30.39,75059.03,0.0,-0.89928,8e-05,12.95879]
[1779912365786,30.39,75063.14,0.0,-0.89896,8e-05,12.99003]
[1779912369529,30.39,75064.89,0.0,-0.89882,8e-05,13.00326]
[1779912369721,30.39,75064.89,0.0,-0.89882,8e-05,13.00326]
[1779912370241,30.39,75064.89,0.0,-0.89882,8e-05,13.00326]
[1779912369814,30.39,75065.34,0.0,-0.89879,8e-05,13.00665]
[1779912370467,30.39,75065.34,0.0,-0.89879,8e-05,13.00665]
[1779912371834,30.39,75080.21,0.0,-0.8976,8e-05,13.11974]
[1779912372837,30.39,75084.67,0.0,-0.89725,8e-05,13.15355]
[1779912376527,30.39,75084.7,0.0,-0.89725,8e-05,13.15304]
[1779912376723,30.39,75084.7,0.0,-0.89725,8e-05,13.15304]
[1779912376865,30.39,75084.41,0.0,-0.89728,8e-05,13.15059]
[1779912377872,30.39,75080.57,0.0,-0.89759,8e-05,13.12105]
[1779912379855,30.39,75078.45,0.0,-0.89776,8e-05,13.1047]
[1779912379973,30.39,75078.45,0.0,-0.89776,8e-05,13.1047]
[1779912381900,30.38,75083.27,0.0,-0.89738,8e-05,13.14096]
[1779912386935,30.38,75079.68,0.0,-0.89768,8e-05,13.11256]
[1779912387947,30.38,75079.68,0.0,-0.89768,8e-05,13.11256]
[1779912387967,30.38,75079.68,0.0,-0.89768,8e-05,13.11256]
[1779912388068,30.38,75079.89,0.0,-0.89766,8e-05,13.114]
[1779912388868,30.38,75079.89,0.0,-0.89766,8e-05,13.114]
[1779912388968,30.38,75079.89,0.0,-0.89766,8e-05,13.114]
[1779912390963,30.38,75074.91,0.0,-0.89807,8e-05,13.07557]
[1779912395399,30.38,75075.77,0.0,-0.89803,8e-05,13.07826]
[1779912395470,30.38,75075.77,0.0,-0.89803,8e-05,13.07826]
[1779912395975,30.38,75075.77,0.0,-0.89803,8e-05,13.07826]
[1779912396218,30.38,75075.77,0.0,-0.89803,8e-05,13.07826]
[1779912396244,30.38,75075.32,0.0,-0.89806,8e-05,13.07465]
[1779912401226,30.38,75075.17,0.0,-0.89808,8e-05,13.07328]
[1779912401469,30.38,75075.75,0.0,-0.89803,8e-05,13.07755]
[1779912401766,30.38,75075.75,0.0,-0.89803,8e-05,13.07755]
[1779912401969,30.38,75075.75,0.0,-0.89803,8e-05,13.07755]
[1779912402039,30.38,75075.29,0.0,-0.89807,8e-05,13.07404]
[1779912405665,30.38,75075.52,0.0,-0.89805,8e-05,13.07559]
[1779912405722,30.38,75075.52,0.0,-0.89805,8e-05,13.07559]
[1779912411103,30.38,75077.98,0.0,-0.89786,8e-05,13.09398]
[1779912411396,30.38,75077.98,0.0,-0.89786,8e-05,13.09398]
[1779912411467,30.38,75077.98,0.0,-0.89786,8e-05,13.09398]
[1779912412110,30.38,75078.62,0.0,-0.89781,8e-05,13.09881]
[1779912412341,30.38,75078.62,0.0,-0.89781,8e-05,13.09881]
[1779912412469,30.38,75078.62,0.0,-0.89781,8e-05,13.09881]
[1779912415131,30.38,75087.39,0.0,-0.89711,8e-05,13.16547]
[1779912415711,30.38,75087.39,0.0,-0.89711,8e-05,13.16547]
[1779912415718,30.38,75087.39,0.0,-0.89711,8e-05,13.16547]
[1779912416278,30.38,75087.39,0.0,-0.89711,8e-05,13.16547]
[1779912416138,30.38,75089.07,0.0,-0.89698,8e-05,13.17804]
[1779912416469,30.38,75089.07,0.0,-0.89698,8e-05,13.17804]
[1779912419938,30.38,75090.67,0.0,-0.89686,8e-05,13.18969]
[1779912419972,30.38,75090.67,0.0,-0.89686,8e-05,13.18969]
[1779912420166,30.38,75100.38,0.0,-0.89607,8e-05,13.26399]
[1779912421173,30.38,75103.4,0.0,-0.89583,8e-05,13.28658]
[1779912422530,30.38,75103.32,0.0,-0.89585,8e-05,13.28561]
[1779912422720,30.38,75103.32,0.0,-0.89585,8e-05,13.28561]
[1779912423187,30.38,75095.11,0.0,-0.89651,8e-05,13.22238]
[1779912424194,30.38,75091.46,0.0,-0.89681,8e-05,13.19419]
[1779912425201,30.38,75086.62,0.0,-0.8972,8e-05,13.15697]
[1779912426106,30.38,75086.62,0.0,-0.8972,8e-05,13.15697]
[1779912426217,30.38,75086.62,0.0,-0.8972,8e-05,13.15697]
[1779912426318,30.38,75084.65,0.0,-0.89736,8e-05,13.14174]
[1779912427110,30.38,75084.65,0.0,-0.89736,8e-05,13.14174]
[1779912427222,30.38,75084.65,0.0,-0.89736,8e-05,13.14174]
[1779912432946,30.37,75085.23,0.0,-0.89732,8e-05,13.14518]
[1779912432967,30.37,75085.23,0.0,-0.89732,8e-05,13.14518]
[1779912433258,30.37,75085.41,0.0,-0.89731,8e-05,13.14642]
[1779912433434,30.37,75085.41,0.0,-0.89731,8e-05,13.14642]
[1779912433470,30.37,75085.41,0.0,-0.89731,8e-05,13.14642]
[1779912435272,30.37,75091.99,0.0,-0.89679,8e-05,13.19642]
[1779912435637,30.37,75091.99,0.0,-0.89679,8e-05,13.19642]
[1779912435722,30.37,75091.99,0.0,-0.89679,8e-05,13.19642]
[1779912435930,30.37,75091.99,0.0,-0.89679,8e-05,13.19642]
[1779912435969,30.37,75091.99,0.0,-0.89679,8e-05,13.19642]
[1779912436279,30.37,75098.13,0.0,-0.89629,8e-05,13.24318]
[1779912438293,30.37,75101.16,0.0,-0.89606,8e-05,13.26579]
[1779912439183,30.37,75101.16,0.0,-0.89606,8e-05,13.26579]
[1779912439218,30.37,75101.16,0.0,-0.89606,8e-05,13.26579]
[1779912439930,30.37,75102.74,0.0,-0.89593,8e-05,13.27758]
[1779912439966,30.37,75102.74,0.0,-0.89593,8e-05,13.27758]
[1779912440307,30.37,75102.0,0.0,-0.89599,8e-05,13.27157]
[1779912441320,30.37,75106.49,0.0,-0.89563,8e-05,13.30566]
[1779912443725,30.37,75107.44,0.0,-0.89557,8e-05,13.31219]
[1779912443971,30.37,75107.44,0.0,-0.89557,8e-05,13.31219]
[1779912446379,30.37,75111.16,0.0,-0.89528,8e-05,13.3395]
[1779912447754,30.37,75111.16,0.0,-0.89528,8e-05,13.3395]
[1779912447972,30.37,75111.16,0.0,-0.89528,8e-05,13.3395]
[1779912448601,30.37,75110.91,0.0,-0.8953,8e-05,13.33714]
[1779912448721,30.37,75110.91,0.0,-0.8953,8e-05,13.33714]
[1779912448818,30.37,75111.62,0.0,-0.89525,8e-05,13.34214]
[1779912451690,30.37,75113.53,0.0,-0.8951,8e-05,13.35588]
[1779912451720,30.37,75113.53,0.0,-0.8951,8e-05,13.35588]
[1779912454493,30.36,75099.7,0.0,-0.89627,8e-05,13.24446]
[1779912456206,30.36,75099.7,0.0,-0.89627,8e-05,13.24446]
[1779912456308,30.36,75091.63,0.0,-0.89693,8e-05,13.18208]
[1779912456723,30.36,75091.63,0.0,-0.89693,8e-05,13.18208]
[1779912457324,30.36,75091.63,0.0,-0.89693,8e-05,13.18208]
[1779912456774,30.36,75087.55,0.0,-0.89725,8e-05,13.1509]
[1779912457475,30.36,75087.55,0.0,-0.89725,8e-05,13.1509]
[1779912460789,30.36,75088.23,0.0,-0.89721,8e-05,13.15549]
[1779912460835,30.36,75094.18,0.0,-0.89673,8e-05,13.20078]
[1779912461536,30.36,75096.81,0.0,-0.89652,8e-05,13.22063]
[1779912462947,30.36,75096.81,0.0,-0.89652,8e-05,13.22063]
[1779912462970,30.36,75096.81,0.0,-0.89652,8e-05,13.22063]
[1779912463049,30.36,75100.91,0.0,-0.89619,8e-05,13.25173]
[1779912468134,30.36,75100.04,0.0,-0.89628,8e-05,13.24363]
[1779912468216,30.36,75100.04,0.0,-0.89628,8e-05,13.24363]
[1779912471571,30.36,75099.76,0.0,-0.89632,8e-05,13.24006]
[1779912471722,30.36,75099.76,0.0,-0.89632,8e-05,13.24006]
[1779912471821,30.36,75102.67,0.0,-0.89608,8e-05,13.26199]
[1779912476235,30.35,75104.47,0.0,-0.89595,8e-05,13.27459]
[1779912476468,30.35,75103.56,0.0,-0.89603,8e-05,13.2668]
[1779912480669,30.35,75097.75,0.0,-0.89652,8e-05,13.22073]
[1779912481827,30.35,75097.75,0.0,-0.89652,8e-05,13.22073]
[1779912481968,30.35,75097.75,0.0,-0.89652,8e-05,13.22073]
[1779912484697,30.35,75103.12,0.0,-0.8961,8e-05,13.2605]
[1779912486079,30.35,75103.12,0.0,-0.8961,8e-05,13.2605]
[1779912486219,30.35,75103.12,0.0,-0.8961,8e-05,13.2605]
[1779912486293,30.35,75108.82,0.0,-0.89565,8e-05,13.30334]
[1779912489732,30.35,75111.84,0.0,-0.89542,8e-05,13.32504]
[1779912491723,30.35,75112.02,0.0,-0.89541,8e-05,13.3259]
[1779912491971,30.35,75112.02,0.0,-0.89541,8e-05,13.3259]
[1779912496780,30.34,75115.96,0.0,-0.89513,8e-05,13.35289]
[1779912498651,30.34,75117.47,0.0,-0.89501,8e-05,13.36392]
[1779912498718,30.34,75117.47,0.0,-0.89501,8e-05,13.36392]
[1779912503830,30.33,75120.57,0.0,-0.8948,8e-05,13.38401]
[1779912507366,30.33,75118.74,0.0,-0.89496,8e-05,13.36864]
[1779912507470,30.33,75119.96,0.0,-0.89487,8e-05,13.37677]
[1779912512893,30.33,75121.69,0.0,-0.89479,8e-05,13.38335]
[1779912518343,30.32,75123.06,0.0,-0.89471,8e-05,13.39131]
[1779912521085,30.32,75121.68,0.0,-0.89484,8e-05,13.37872]
[1779912521219,30.32,75121.68,0.0,-0.89484,8e-05,13.37872]
[1779912526998,30.31,75122.05,0.0,-0.89486,8e-05,13.37706]
[1779912530082,30.31,75121.68,0.0,-0.89491,8e-05,13.37294]
[1779912530222,30.31,75121.68,0.0,-0.89491,8e-05,13.37294]
[1779912536063,30.31,75123.71,0.0,-0.89479,8e-05,13.3841]
[1779912539198,30.3,75123.05,0.0,-0.89486,8e-05,13.37774]
[1779912539226,30.3,75123.05,0.0,-0.89486,8e-05,13.37774]
[1779912539299,30.3,75120.42,0.0,-0.89508,8e-05,13.35629]
[1779912545126,30.3,75119.61,0.0,-0.89518,8e-05,13.34719]
[1779912545493,30.3,75119.61,0.0,-0.89518,8e-05,13.34719]
[1779912545732,30.3,75119.61,0.0,-0.89518,8e-05,13.34719]
[1779912550958,30.29,75120.51,0.0,-0.89514,8e-05,13.35132]
[1779912555196,30.29,75123.49,0.0,-0.89492,8e-05,13.3715]
[1779912555653,30.29,75123.49,0.0,-0.89492,8e-05,13.3715]
[1779912555717,30.29,75123.49,0.0,-0.89492,8e-05,13.3715]
[1779912560548,30.29,75124.53,0.0,-0.89487,8e-05,13.37664]
[1779912561238,30.28,75124.95,0.0,-0.89484,8e-05,13.37929]
[1779912562720,30.28,75124.73,0.0,-0.89487,8e-05,13.37702]
[1779912563252,30.28,75125.25,0.0,-0.89483,8e-05,13.38044]
[1779912563831,30.28,75125.25,0.0,-0.89483,8e-05,13.38044]
[1779912563968,30.28,75125.25,0.0,-0.89483,8e-05,13.38044]
[1779912569294,30.28,75124.6,0.0,-0.89492,8e-05,13.37194]
[1779912573436,30.27,75130.36,0.0,-0.8945,8e-05,13.41005]
[1779912573807,30.27,75130.36,0.0,-0.8945,8e-05,13.41005]
[1779912573968,30.27,75130.36,0.0,-0.8945,8e-05,13.41005]
[1779912574728,30.27,75131.36,0.0,-0.89443,8e-05,13.41714]
[1779912575336,30.27,75130.12,0.0,-0.89454,8e-05,13.40693]
[1779912580134,30.27,75128.49,0.0,-0.8947,8e-05,13.39187]
[1779912580218,30.27,75128.49,0.0,-0.8947,8e-05,13.39187]
[1779912582078,30.27,75128.41,0.0,-0.89472,8e-05,13.39006]
[1779912582218,30.27,75128.41,0.0,-0.89472,8e-05,13.39006]
[1779912582320,30.27,75128.41,0.0,-0.89472,8e-05,13.38947]
[1779912585668,30.26,75126.41,0.0,-0.89491,8e-05,13.37227]
[1779912585719,30.26,75126.41,0.0,-0.89491,8e-05,13.37227]
[1779912591448,30.26,75132.72,0.0,-0.89443,8e-05,13.41745]
[1779912592455,30.26,75137.16,0.0,-0.89407,8e-05,13.45112]
[1779912593735,30.26,75137.5,0.0,-0.89405,8e-05,13.45307]
[1779912593966,30.26,75137.5,0.0,-0.89405,8e-05,13.45307]
[1779912594469,30.26,75137.57,0.0,-0.89405,8e-05,13.45292]
[1779912599504,30.25,75137.8,0.0,-0.89407,8e-05,13.45128]
[1779912604726,30.25,75141.73,0.0,-0.89378,8e-05,13.47892]
[1779912609825,30.24,75142.14,0.0,-0.89378,8e-05,13.47847]
[1779912609876,30.24,75142.14,0.0,-0.89378,8e-05,13.47847]
[1779912609967,30.24,75142.14,0.0,-0.89378,8e-05,13.47847]
[1779912610068,30.24,75143.48,0.0,-0.89368,8e-05,13.48813]
[1779912610581,30.24,75153.66,0.0,-0.89284,8e-05,13.56629]
[1779912611588,30.24,75154.03,0.0,-0.89282,8e-05,13.56832]
[1779912614355,30.24,75154.83,0.0,-0.89277,8e-05,13.57369]
[1779912614364,30.24,75154.83,0.0,-0.89277,8e-05,13.57369]
[1779912614469,30.24,75154.83,0.0,-0.89277,8e-05,13.57369]
[1779912614511,30.24,75154.78,0.0,-0.89279,8e-05,13.57163]
[1779912620227,30.23,75155.97,0.0,-0.89273,8e-05,13.57754]
[1779912620321,30.23,75155.97,0.0,-0.89273,8e-05,13.57754]
[1779912620466,30.23,75155.97,0.0,-0.89273,8e-05,13.57754]
[1779912620423,30.23,75156.23,0.0,-0.89271,8e-05,13.57873]
[1779912621658,30.23,75149.16,0.0,-0.89332,8e-05,13.5222]
[1779912622665,30.23,75136.98,0.0,-0.89433,8e-05,13.42715]
[1779912623672,30.23,75134.5,0.0,-0.89454,8e-05,13.40735]
[1779912625686,30.22,75125.89,0.0,-0.89526,8e-05,13.33969]
[1779912626791,30.22,75125.89,0.0,-0.89526,8e-05,13.33969]
[1779912626968,30.22,75125.89,0.0,-0.89526,8e-05,13.33969]
[1779912627251,30.22,75125.89,0.0,-0.89526,8e-05,13.33969]
[1779912627467,30.22,75125.89,0.0,-0.89526,8e-05,13.33969]
[1779912627292,30.22,75124.72,0.0,-0.89536,8e-05,13.33017]
[1779912630279,30.22,75128.73,0.0,-0.89504,8e-05,13.36015]
[1779912630466,30.22,75128.73,0.0,-0.89504,8e-05,13.36015]
[1779912630319,30.22,75134.78,0.0,-0.89455,8e-05,13.40637]
[1779912632736,30.22,75139.01,0.0,-0.89425,8e-05,13.43382]
[1779912635572,30.22,75140.6,0.0,-0.89412,8e-05,13.44551]
[1779912635665,30.22,75141.87,0.0,-0.89403,8e-05,13.45471]
[1779912635720,30.22,75141.87,0.0,-0.89403,8e-05,13.45471]
[1779912635757,30.22,75143.04,0.0,-0.89394,8e-05,13.46312]
[1779912640792,30.21,75140.4,0.0,-0.89419,8e-05,13.4395]
[1779912643834,30.21,75139.19,0.0,-0.8943,8e-05,13.42888]
[1779912643977,30.21,75139.19,0.0,-0.8943,8e-05,13.42888]
[1779912644649,30.21,75138.7,0.0,-0.89435,8e-05,13.42448]
[1779912644717,30.21,75138.7,0.0,-0.89435,8e-05,13.42448]
[1779912644820,30.21,75138.09,0.0,-0.89441,8e-05,13.41916]
[1779912648848,30.2,75131.35,0.0,-0.89498,8e-05,13.36474]
[1779912650907,30.2,75130.63,0.0,-0.89505,8e-05,13.35868]
[1779912650970,30.2,75130.63,0.0,-0.89505,8e-05,13.35868]
[1779912656906,30.2,75131.79,0.0,-0.89499,8e-05,13.36426]
[1779912658920,30.2,75139.33,0.0,-0.89438,8e-05,13.42157]
[1779912663609,30.19,75143.61,0.0,-0.89405,8e-05,13.45243]
[1779912663726,30.19,75143.61,0.0,-0.89405,8e-05,13.45243]
[1779912664961,30.19,75145.66,0.0,-0.89389,8e-05,13.46771]
[1779912664968,30.19,75145.66,0.0,-0.89389,8e-05,13.46771]
[1779912665018,30.19,75146.92,0.0,-0.89379,8e-05,13.47686]
[1779912670112,30.19,75145.96,0.0,-0.8939,8e-05,13.46697]
[1779912670221,30.19,75145.96,0.0,-0.8939,8e-05,13.46697]
[1779912675569,30.19,75146.58,0.0,-0.89388,8e-05,13.46875]
[1779912675720,30.18,75146.36,0.0,-0.89391,8e-05,13.46645]
[1779912676044,30.18,75146.21,0.0,-0.89393,8e-05,13.46468]
[1779912679464,30.18,75143.43,0.0,-0.89417,8e-05,13.44194]
[1779912679721,30.18,75140.07,0.0,-0.89446,8e-05,13.4148]
[1779912685108,30.18,75141.39,0.0,-0.89438,8e-05,13.42229]
[1779912692156,30.17,75141.52,0.0,-0.89443,8e-05,13.41605]
[1779912697192,30.17,75141.62,0.0,-0.89445,8e-05,13.41418]
[1779912700309,30.17,75140.94,0.0,-0.89452,8e-05,13.40787]
[1779912700470,30.17,75140.94,0.0,-0.89452,8e-05,13.40787]
[1779912702007,30.16,75141.61,0.0,-0.89448,8e-05,13.41202]
[1779912702218,30.16,75141.61,0.0,-0.89448,8e-05,13.41202]
[1779912702228,30.16,75141.63,0.0,-0.89448,8e-05,13.41165]
[1779912707263,30.16,75141.6,0.0,-0.89451,8e-05,13.40883]
[1779912709998,30.16,75142.28,0.0,-0.89447,8e-05,13.41307]
[1779912710218,30.16,75142.28,0.0,-0.89447,8e-05,13.41307]
[1779912715320,30.15,75141.57,0.0,-0.89456,8e-05,13.4045]
[1779912718640,30.15,75142.97,0.0,-0.89446,8e-05,13.41384]
[1779912718718,30.15,75142.97,0.0,-0.89446,8e-05,13.41384]
[1779912719970,30.15,75142.2,0.0,-0.89453,8e-05,13.40736]
[1779912720218,30.15,75142.2,0.0,-0.89453,8e-05,13.40736]
[1779912720355,30.15,75142.85,0.0,-0.89448,8e-05,13.41188]
[1779912725390,30.15,75143.48,0.0,-0.89445,8e-05,13.41431]
[1779912730424,30.14,75142.79,0.0,-0.89454,8e-05,13.4065]
[1779912730825,30.14,75142.79,0.0,-0.89454,8e-05,13.4065]
[1779912730972,30.14,75142.79,0.0,-0.89454,8e-05,13.4065]
[1779912733446,30.14,75131.42,0.0,-0.89549,8e-05,13.31705]
[1779912734376,30.14,75131.42,0.0,-0.89549,8e-05,13.31705]
[1779912734472,30.14,75131.42,0.0,-0.89549,8e-05,13.31705]
[1779912734507,30.14,75133.24,0.0,-0.89535,8e-05,13.3303]
[1779912734977,30.14,75133.24,0.0,-0.89535,8e-05,13.3303]
[1779912735219,30.14,75133.24,0.0,-0.89535,8e-05,13.3303]
[1779912740495,30.14,75139.65,0.0,-0.89485,8e-05,13.37746]
[1779912740683,30.14,75139.65,0.0,-0.89485,8e-05,13.37746]
[1779912740722,30.14,75139.65,0.0,-0.89485,8e-05,13.37746]
[1779912743320,30.14,75140.43,0.0,-0.89479,8e-05,13.3826]
[1779912743469,30.14,75140.43,0.0,-0.89479,8e-05,13.3826]
[1779912743516,30.14,75140.53,0.0,-0.89479,8e-05,13.3833]
[1779912744522,30.14,75146.04,0.0,-0.89433,8e-05,13.42592]
[1779912744988,30.14,75146.04,0.0,-0.89433,8e-05,13.42592]
[1779912745220,30.14,75146.04,0.0,-0.89433,8e-05,13.42592]
[1779912747843,30.14,75146.56,0.0,-0.8943,8e-05,13.42948]
[1779912747970,30.14,75146.56,0.0,-0.8943,8e-05,13.42948]
[1779912748124,30.14,75146.56,0.0,-0.8943,8e-05,13.42948]
[1779912748224,30.14,75146.56,0.0,-0.8943,8e-05,13.42948]
[1779912748550,30.14,75149.67,0.0,-0.89404,8e-05,13.45347]
[1779912753586,30.13,75152.04,0.0,-0.89388,8e-05,13.46745]
[1779912758621,30.13,75152.71,0.0,-0.89383,8e-05,13.47167]
[1779912759609,30.13,75152.71,0.0,-0.89383,8e-05,13.47167]
[1779912759722,30.13,75152.65,0.0,-0.89384,8e-05,13.47099]
[1779912765670,30.13,75151.92,0.0,-0.89392,8e-05,13.46399]
[1779912766477,30.13,75151.92,0.0,-0.89392,8e-05,13.46399]
[1779912766719,30.13,75151.06,0.0,-0.89399,8e-05,13.45709]
[1779912768223,30.13,75151.06,0.0,-0.89399,8e-05,13.45709]
[1779912768468,30.13,75151.06,0.0,-0.89399,8e-05,13.45709]
[1779912768526,30.13,75151.11,0.0,-0.89399,8e-05,13.45704]
[1779912775741,30.13,75151.52,0.0,-0.89397,8e-05,13.45874]
[1779912780848,30.13,75151.59,0.0,-0.89397,8e-05,13.45846]
[1779912780969,30.13,75151.59,0.0,-0.89397,8e-05,13.45846]
[1779912786176,30.12,75149.0,0.0,-0.8942,8e-05,13.43745]
[1779912786218,30.12,75149.0,0.0,-0.8942,8e-05,13.43745]
[1779912786277,30.12,75149.07,0.0,-0.8942,8e-05,13.43782]
[1779912786862,30.12,75149.07,0.0,-0.8942,8e-05,13.43782]
[1779912786969,30.12,75149.07,0.0,-0.8942,8e-05,13.43782]
[1779912793407,30.12,75148.99,0.0,-0.89421,8e-05,13.43632]
[1779912793468,30.12,75148.99,0.0,-0.89421,8e-05,13.43632]
[1779912794094,30.12,75148.0,0.0,-0.8943,8e-05,13.42812]
[1779912794218,30.12,75148.0,0.0,-0.8943,8e-05,13.42812]
[1779912794304,30.12,75147.81,0.0,-0.89431,8e-05,13.42664]
[1779912799909,30.12,75148.58,0.0,-0.89428,8e-05,13.42977]
[1779912804945,30.11,75148.82,0.0,-0.89429,8e-05,13.42895]
[1779912809979,30.11,75149.95,0.0,-0.89422,8e-05,13.43545]
[1779912811362,30.11,75149.95,0.0,-0.89422,8e-05,13.43545]
[1779912811469,30.11,75149.95,0.0,-0.89422,8e-05,13.43545]
[1779912818037,30.11,75149.36,0.0,-0.89431,8e-05,13.4262]
[1779912823078,30.11,75152.63,0.0,-0.89405,8e-05,13.45087]
[1779912824273,30.11,75152.63,0.0,-0.89405,8e-05,13.45087]
[1779912824470,30.11,75152.63,0.0,-0.89405,8e-05,13.45087]
[1779912826253,30.11,75154.15,0.0,-0.89392,8e-05,13.46232]
[1779912826470,30.11,75154.15,0.0,-0.89392,8e-05,13.46232]
[1779912826568,30.11,75153.94,0.0,-0.89394,8e-05,13.4603]
[1779912829629,30.11,75154.65,0.0,-0.89389,8e-05,13.46563]
[1779912829723,30.11,75154.65,0.0,-0.89389,8e-05,13.46563]
[1779912835181,30.11,75161.74,0.0,-0.89331,8e-05,13.51944]
[1779912837830,30.1,75162.42,0.0,-0.89326,8e-05,13.52422]
[1779912838971,30.1,75162.99,0.0,-0.89322,8e-05,13.52839]
[1779912842190,30.1,75164.12,0.0,-0.89313,8e-05,13.53716]
[1779912842221,30.1,75164.12,0.0,-0.89313,8e-05,13.53716]
[1779912842291,30.1,75164.89,0.0,-0.89306,8e-05,13.54287]
[1779912849484,30.1,75164.69,0.0,-0.8931,8e-05,13.53983]
[1779912849723,30.1,75164.69,0.0,-0.8931,8e-05,13.53983]
[1779912855308,30.1,75163.0,0.0,-0.89326,8e-05,13.52437]
[1779912862357,30.1,75164.56,0.0,-0.89316,8e-05,13.53452]
[1779912864371,30.1,75176.89,0.0,-0.89213,8e-05,13.63007]
[1779912865378,30.1,75181.28,0.0,-0.89176,8e-05,13.66434]
[1779912867017,30.1,75182.45,0.0,-0.89167,8e-05,13.67342]
[1779912867235,30.1,75182.45,0.0,-0.89167,8e-05,13.67342]
[1779912869155,30.09,75184.07,0.0,-0.89153,8e-05,13.68591]
[1779912869219,30.09,75184.07,0.0,-0.89153,8e-05,13.68591]
[1779912869319,30.09,75184.07,0.0,-0.89153,8e-05,13.68582]
[1779912872158,30.09,75184.07,0.0,-0.89153,8e-05,13.68582]
[1779912872217,30.09,75184.07,0.0,-0.89153,8e-05,13.68582]
[1779912877462,30.09,75183.21,0.0,-0.89164,8e-05,13.67496]
[1779912880087,30.09,75182.98,0.0,-0.89166,8e-05,13.67304]
[1779912880218,30.09,75182.98,0.0,-0.89166,8e-05,13.67304]
[1779912882045,30.09,75183.68,0.0,-0.8916,8e-05,13.6784]
[1779912882231,30.09,75183.68,0.0,-0.8916,8e-05,13.6784]
[1779912882497,30.09,75183.71,0.0,-0.8916,8e-05,13.67858]
[1779912888539,30.09,75183.46,0.0,-0.89162,8e-05,13.6763]
[1779912893574,30.09,75183.18,0.0,-0.89165,8e-05,13.67394]
[1779912897060,30.09,75183.18,0.0,-0.89165,8e-05,13.67387]
[1779912897231,30.09,75183.18,0.0,-0.89165,8e-05,13.67387]
[1779912901284,30.09,75178.94,0.0,-0.892,8e-05,13.64069]
[1779912901468,30.09,75178.94,0.0,-0.892,8e-05,13.64069]
[1779912901640,30.09,75185.91,0.0,-0.89142,8e-05,13.69519]
[1779912902639,30.09,75197.08,0.0,-0.89047,8e-05,13.78269]
[1779912904653,30.09,75198.33,0.0,-0.89037,8e-05,13.79228]
[1779912904997,30.09,75198.33,0.0,-0.89037,8e-05,13.79228]
[1779912905942,30.09,75196.84,0.0,-0.8905,8e-05,13.78039]
[1779912909274,30.09,75200.96,0.0,-0.89016,8e-05,13.81196]
[1779912909469,30.09,75200.96,0.0,-0.89016,8e-05,13.81196]
[1779912909688,30.09,75201.07,0.0,-0.89015,8e-05,13.81261]
[1779912909997,30.09,75201.07,0.0,-0.89015,8e-05,13.81261]
[1779912910467,30.09,75201.07,0.0,-0.89015,8e-05,13.81261]
[1779912913967,30.09,75201.95,0.0,-0.89009,8e-05,13.81862]
[1779912918832,30.09,75202.75,0.0,-0.89003,8e-05,13.82396]
[1779912918969,30.09,75203.23,0.0,-0.88999,8e-05,13.8275]
[1779912919758,30.09,75203.62,0.0,-0.88996,9e-05,13.83032]
[1779912924792,30.09,75206.74,0.0,-0.88971,9e-05,13.85349]
[1779912925975,30.09,75206.75,0.0,-0.88971,9e-05,13.8533]
[1779912931325,30.08,75206.29,0.0,-0.88977,9e-05,13.84838]
[1779912931472,30.08,75206.29,0.0,-0.88977,9e-05,13.84838]
[1779912931842,30.08,75206.3,0.0,-0.88979,9e-05,13.84471]
[1779912936617,30.08,75206.99,0.0,-0.88974,9e-05,13.84939]
[1779912936719,30.08,75206.99,0.0,-0.88974,9e-05,13.84939]
[1779912937883,30.08,75222.27,0.0,-0.88844,9e-05,13.96884]
[1779912938891,30.08,75226.14,0.0,-0.88811,9e-05,13.99893]
[1779912942919,30.08,75234.35,0.0,-0.88743,9e-05,14.06183]
[1779912944665,30.08,75234.35,0.0,-0.88743,9e-05,14.06183]
[1779912944723,30.08,75234.35,0.0,-0.88743,9e-05,14.06183]
[1779912944822,30.08,75235.07,0.0,-0.88738,9e-05,14.06642]
[1779912945095,30.08,75235.07,0.0,-0.88738,9e-05,14.06642]
[1779912945221,30.08,75235.07,0.0,-0.88738,9e-05,14.06642]
[1779912949971,30.07,75222.88,0.0,-0.88845,9e-05,13.96824]
[1779912950978,30.07,75216.14,0.0,-0.88903,9e-05,13.91474]
[1779912954415,30.07,75219.75,0.0,-0.88873,9e-05,13.94246]
[1779912954470,30.07,75219.75,0.0,-0.88873,9e-05,13.94246]
[1779912954516,30.07,75218.98,0.0,-0.8888,9e-05,13.936]
[1779912955463,30.07,75218.98,0.0,-0.8888,9e-05,13.936]
[1779912955718,30.07,75218.98,0.0,-0.8888,9e-05,13.936]
[1779912957020,30.07,75214.64,0.0,-0.88919,9e-05,13.90069]
[1779912958027,30.07,75203.17,0.0,-0.89017,8e-05,13.8102]
[1779912959034,30.07,75203.5,0.0,-0.89014,8e-05,13.81258]
[1779912963072,30.07,75195.01,0.0,-0.89087,8e-05,13.74513]
[1779912964079,30.07,75187.53,0.0,-0.8915,8e-05,13.6864]
[1779912968109,30.07,75175.63,0.0,-0.8925,8e-05,13.59318]
[1779912969116,30.07,75174.75,0.0,-0.89258,8e-05,13.58636]
[1779912971552,30.07,75175.61,0.0,-0.89251,8e-05,13.59313]
[1779912971719,30.07,75175.61,0.0,-0.89251,8e-05,13.59313]
[1779912971766,30.07,75176.01,0.0,-0.89247,8e-05,13.59631]
[1779912972328,30.07,75176.01,0.0,-0.89247,8e-05,13.59631]
[1779912972467,30.07,75176.01,0.0,-0.89247,8e-05,13.59631]
[1779912978179,30.07,75177.08,0.0,-0.89238,8e-05,13.60506]
[1779912979186,30.07,75182.08,0.0,-0.89196,8e-05,13.64417]
[1779912982368,30.07,75182.65,0.0,-0.89191,8e-05,13.64861]
[1779912982469,30.07,75182.65,0.0,-0.89191,8e-05,13.64861]
[1779912982470,30.07,75182.65,0.0,-0.89191,8e-05,13.6486]
[1779912983352,30.07,75182.65,0.0,-0.89191,8e-05,13.6486]
[1779912983467,30.07,75182.65,0.0,-0.89191,8e-05,13.6486]
[1779912989257,30.07,75181.19,0.0,-0.89203,8e-05,13.6372]
[1779912991274,30.07,75185.7,0.0,-0.89168,8e-05,13.66902]
[1779912993530,30.07,75188.76,0.0,-0.89142,8e-05,13.69294]
[1779912993729,30.07,75188.76,0.0,-0.89142,8e-05,13.69294]
[1779912993779,30.07,75189.14,0.0,-0.89139,8e-05,13.69586]
[1779912994396,30.07,75189.14,0.0,-0.89139,8e-05,13.69586]
[1779912994468,30.07,75189.14,0.0,-0.89139,8e-05,13.69586]
[1779913000645,30.07,75193.41,0.0,-0.89103,8e-05,13.72879]
[1779913000721,30.07,75193.41,0.0,-0.89103,8e-05,13.72879]
[1779913000819,30.07,75193.91,0.0,-0.89099,8e-05,13.73249]
[1779913001115,30.07,75193.91,0.0,-0.89099,8e-05,13.73249]
[1779913001220,30.07,75193.91,0.0,-0.89099,8e-05,13.73249]
[1779913006381,30.07,75190.38,0.0,-0.8913,8e-05,13.70439]
[1779913007136,30.07,75190.38,0.0,-0.8913,8e-05,13.70439]
[1779913007220,30.07,75190.38,0.0,-0.8913,8e-05,13.70439]
[1779913007733,30.07,75190.38,0.0,-0.8913,8e-05,13.70439]
[1779913007831,30.07,75190.38,0.0,-0.8913,8e-05,13.7043]
[1779913007969,30.07,75190.38,0.0,-0.8913,8e-05,13.7043]
[1779913010422,30.07,75197.94,0.0,-0.89066,8e-05,13.76349]
[1779913011427,30.07,75205.21,0.0,-0.89004,9e-05,13.82043]
[1779913012434,30.07,75212.28,0.0,-0.88944,9e-05,13.87578]
[1779913014452,30.07,75217.38,0.0,-0.88901,9e-05,13.91566]
[1779913017703,30.07,75218.16,0.0,-0.88894,9e-05,13.92181]
[1779913017722,30.07,75218.16,0.0,-0.88894,9e-05,13.92181]
[1779913017762,30.07,75218.04,0.0,-0.88895,9e-05,13.92086]
[1779913018171,30.07,75218.04,0.0,-0.88895,9e-05,13.92086]
[1779913018219,30.07,75218.04,0.0,-0.88895,9e-05,13.92086]
[1779913022467,30.06,75214.21,0.0,-0.88928,9e-05,13.89039]
[1779913022717,30.06,75214.21,0.0,-0.88928,9e-05,13.89039]
[1779913024072,30.06,75215.53,0.0,-0.88918,9e-05,13.90009]
[1779913024219,30.06,75215.53,0.0,-0.88918,9e-05,13.90009]
[1779913024524,30.06,75214.57,0.0,-0.88926,9e-05,13.89218]
[1779913029125,30.06,75217.69,0.0,-0.88901,9e-05,13.91527]
[1779913029223,30.06,75217.69,0.0,-0.88901,9e-05,13.91527]
[1779913034199,30.06,75217.26,0.0,-0.88907,9e-05,13.90992]
[1779913034223,30.06,75217.26,0.0,-0.88907,9e-05,13.90992]
[1779913036608,30.06,75222.22,0.0,-0.88866,9e-05,13.9478]
[1779913037409,30.06,75222.22,0.0,-0.88866,9e-05,13.9478]
[1779913037470,30.06,75222.22,0.0,-0.88866,9e-05,13.9478]
[1779913037618,30.06,75224.89,0.0,-0.88844,9e-05,13.96839]
[1779913039283,30.06,75226.57,0.0,-0.8883,9e-05,13.98116]
[1779913039468,30.06,75226.57,0.0,-0.8883,9e-05,13.98116]
[1779913040641,30.05,75232.54,0.0,-0.88779,9e-05,14.02728]
[1779913042655,30.05,75226.42,0.0,-0.88833,9e-05,13.97787]
[1779913044681,30.05,75225.43,0.0,-0.88842,9e-05,13.96957]
[1779913044721,30.05,75225.43,0.0,-0.88842,9e-05,13.96957]
[1779913044912,30.05,75222.03,0.0,-0.88873,9e-05,13.94181]
[1779913045428,30.05,75222.03,0.0,-0.88873,9e-05,13.94181]
[1779913045468,30.05,75222.03,0.0,-0.88873,9e-05,13.94181]
[1779913050711,30.05,75222.36,0.0,-0.88872,9e-05,13.94217]
[1779913054300,30.05,75221.48,0.0,-0.88884,9e-05,13.93035]
[1779913054473,30.05,75221.48,0.0,-0.88884,9e-05,13.93035]
[1779913054688,30.05,75221.48,0.0,-0.88884,9e-05,13.93035]
[1779913054719,30.05,75221.48,0.0,-0.88884,9e-05,13.93035]
[1779913054740,30.04,75222.33,0.0,-0.88877,9e-05,13.93659]
[1779913059775,30.04,75225.06,0.0,-0.88856,9e-05,13.95574]
[1779913061789,30.04,75230.38,0.0,-0.88812,9e-05,13.9967]
[1779913062131,30.04,75230.38,0.0,-0.88812,9e-05,13.9967]
[1779913062217,30.04,75230.38,0.0,-0.88812,9e-05,13.9967]
[1779913062816,30.04,75230.38,0.0,-0.88812,9e-05,13.9967]
[1779913062967,30.04,75230.38,0.0,-0.88812,9e-05,13.9967]
[1779913062856,30.04,75232.12,0.0,-0.88798,9e-05,14.00935]
[1779913067133,30.04,75230.36,0.0,-0.88815,9e-05,13.99372]
[1779913067218,30.04,75230.36,0.0,-0.88815,9e-05,13.99372]
[1779913067831,30.03,75230.28,0.0,-0.88816,9e-05,13.99253]
[1779913069217,30.03,75230.7,0.0,-0.88813,9e-05,13.9953]
[1779913072865,30.03,75226.45,0.0,-0.88853,9e-05,13.95898]
[1779913073873,30.03,75220.89,0.0,-0.88901,9e-05,13.91464]
[1779913074283,30.03,75220.89,0.0,-0.88901,9e-05,13.91464]
[1779913074467,30.03,75220.89,0.0,-0.88901,9e-05,13.91464]
[1779913074880,30.03,75220.74,0.0,-0.88903,9e-05,13.91303]
[1779913075018,30.03,75220.74,0.0,-0.88903,9e-05,13.91303]
[1779913075224,30.03,75220.74,0.0,-0.88903,9e-05,13.91303]
[1779913080922,30.03,75220.84,0.0,-0.88905,9e-05,13.91123]
[1779913085957,30.02,75222.18,0.0,-0.88896,9e-05,13.91957]
[1779913086154,30.02,75222.18,0.0,-0.88896,9e-05,13.91957]
[1779913086217,30.02,75222.18,0.0,-0.88896,9e-05,13.91957]
[1779913087037,30.02,75222.18,0.0,-0.88896,9e-05,13.91957]
[1779913087223,30.02,75222.18,0.0,-0.88896,9e-05,13.91957]
[1779913087971,30.02,75222.15,0.0,-0.88897,9e-05,13.91843]
[1779913088978,30.02,75226.86,0.0,-0.88857,9e-05,13.95513]
[1779913089940,30.02,75226.86,0.0,-0.88857,9e-05,13.95513]
[1779913089968,30.02,75226.86,0.0,-0.88857,9e-05,13.95513]
[1779913089985,30.02,75233.7,0.0,-0.88799,9e-05,14.00864]
[1779913090773,30.02,75233.7,0.0,-0.88799,9e-05,14.00864]
[1779913090968,30.02,75233.7,0.0,-0.88799,9e-05,14.00864]
[1779913096027,30.01,75241.3,0.0,-0.88737,9e-05,14.06514]
[1779913097034,30.01,75249.97,0.0,-0.88662,9e-05,14.1335]
[1779913098041,30.01,75251.01,0.0,-0.88654,9e-05,14.14135]
[1779913100843,30.01,75251.49,0.0,-0.8865,9e-05,14.14475]
[1779913100969,30.01,75251.49,0.0,-0.8865,9e-05,14.14475]
[1779913100940,30.01,75251.42,0.0,-0.88652,9e-05,14.14337]
[1779913101244,30.01,75251.42,0.0,-0.88652,9e-05,14.14337]
[1779913101474,30.01,75251.42,0.0,-0.88652,9e-05,14.14337]
[1779913101475,30.01,75250.63,0.0,-0.88658,9e-05,14.13711]
[1779913107494,30.01,75250.17,0.0,-0.88665,9e-05,14.13147]
[1779913107727,30.01,75250.17,0.0,-0.88665,9e-05,14.13147]
[1779913107771,30.01,75250.17,0.0,-0.88665,9e-05,14.13147]
[1779913107968,30.01,75250.17,0.0,-0.88665,9e-05,14.13147]
[1779913107801,30.01,75252.9,0.0,-0.88641,9e-05,14.15311]
[1779913110125,30.01,75256.66,0.0,-0.8861,9e-05,14.1816]
[1779913115617,30.0,75256.47,0.0,-0.88616,9e-05,14.17475]
[1779913115718,30.0,75256.47,0.0,-0.88616,9e-05,14.17475]
[1779913115819,30.0,75256.47,0.0,-0.88616,9e-05,14.17431]
[1779913116462,30.0,75256.47,0.0,-0.88616,9e-05,14.17431]
[1779913116467,30.0,75256.47,0.0,-0.88616,9e-05,14.17431]
[1779913122209,30.0,75255.66,0.0,-0.88627,9e-05,14.1648]
[1779913124223,30.0,75259.98,0.0,-0.8859,9e-05,14.19827]
[1779913125092,30.0,75259.98,0.0,-0.8859,9e-05,14.19827]
[1779913125222,30.0,75259.98,0.0,-0.8859,9e-05,14.19827]
[1779913125230,30.0,75263.56,0.0,-0.88559,9e-05,14.22625]
[1779913126375,30.0,75263.56,0.0,-0.88559,9e-05,14.22625]
[1779913126466,30.0,75263.56,0.0,-0.88559,9e-05,14.22625]
[1779913130265,29.99,75271.03,0.0,-0.88496,9e-05,14.28308]
[1779913132279,29.99,75264.68,0.0,-0.88554,9e-05,14.23142]
[1779913133779,29.99,75264.68,0.0,-0.88554,9e-05,14.23142]
[1779913133968,29.99,75264.68,0.0,-0.88554,9e-05,14.23142]
[1779913133997,29.99,75260.23,0.0,-0.88594,9e-05,14.19507]
[1779913134546,29.99,75260.23,0.0,-0.88594,9e-05,14.19507]
[1779913134717,29.99,75260.23,0.0,-0.88594,9e-05,14.19507]
[1779913140335,29.99,75261.49,0.0,-0.88586,9e-05,14.20238]
[1779913144638,29.98,75260.74,0.0,-0.88594,9e-05,14.19506]
[1779913144722,29.98,75260.74,0.0,-0.88594,9e-05,14.19506]
[1779913144740,29.98,75259.66,0.0,-0.88604,9e-05,14.18604]
[1779913145491,29.98,75259.66,0.0,-0.88604,9e-05,14.18604]
[1779913145721,29.98,75259.66,0.0,-0.88604,9e-05,14.18604]
[1779913151412,29.98,75259.17,0.0,-0.88611,9e-05,14.17918]
[1779913156447,29.98,75259.44,0.0,-0.88611,9e-05,14.17923]
[1779913157604,29.98,75259.44,0.0,-0.88611,9e-05,14.17923]
[1779913157718,29.98,75259.44,0.0,-0.88611,9e-05,14.17923]
[1779913157820,29.98,75259.47,0.0,-0.88612,9e-05,14.17903]
[1779913159492,29.98,75259.53,0.0,-0.88611,9e-05,14.17907]
[1779913159720,29.98,75259.53,0.0,-0.88611,9e-05,14.17907]
[1779913165510,29.97,75260.11,0.0,-0.8861,9e-05,14.1805]
[1779913170545,29.97,75260.17,0.0,-0.88612,9e-05,14.17862]
[1779913174573,29.97,75263.48,0.0,-0.88588,9e-05,14.1995]
[1779913175722,29.97,75263.48,0.0,-0.88588,9e-05,14.1995]
[1779913175968,29.97,75263.48,0.0,-0.88588,9e-05,14.1995]
[1779913175993,29.96,75266.49,0.0,-0.88563,9e-05,14.22237]
[1779913176590,29.96,75266.49,0.0,-0.88563,9e-05,14.22237]
[1779913176718,29.96,75266.49,0.0,-0.88563,9e-05,14.22237]
[1779913178606,29.96,75271.46,0.0,-0.8852,9e-05,14.26076]
[1779913183641,29.96,75272.99,0.0,-0.8851,9e-05,14.26992]
[1779913186972,29.96,75272.98,0.0,-0.88512,9e-05,14.26863]
[1779913189468,29.95,75274.98,0.0,-0.88496,9e-05,14.28272]
[1779913189717,29.95,75274.98,0.0,-0.88496,9e-05,14.28272]
[1779913189775,29.95,75275.21,0.0,-0.88495,9e-05,14.28394]
[1779913190591,29.95,75275.21,0.0,-0.88495,9e-05,14.28394]
[1779913190721,29.95,75275.21,0.0,-0.88495,9e-05,14.28394]
[1779913193707,29.95,75272.05,0.0,-0.88525,9e-05,14.25696]
[1779913193719,29.95,75272.05,0.0,-0.88525,9e-05,14.25696]
[1779913196709,29.95,75272.12,0.0,-0.88526,9e-05,14.25583]
[1779913196719,29.95,75272.12,0.0,-0.88526,9e-05,14.25583]
[1779913196994,29.95,75272.4,0.0,-0.88525,9e-05,14.25692]
[1779913202518,29.94,75272.61,0.0,-0.88525,9e-05,14.25633]
[1779913202725,29.94,75272.61,0.0,-0.88525,9e-05,14.25633]
[1779913206803,29.94,75278.22,0.0,-0.88479,9e-05,14.29812]
[1779913207208,29.94,75278.22,0.0,-0.88479,9e-05,14.29812]
[1779913207218,29.94,75278.22,0.0,-0.88479,9e-05,14.29812]
[1779913207679,29.94,75278.22,0.0,-0.88479,9e-05,14.29812]
[1779913211153,29.94,75279.46,0.0,-0.8847,9e-05,14.30635]
[1779913211225,29.94,75279.46,0.0,-0.8847,9e-05,14.30635]
[1779913215866,29.93,75282.46,0.0,-0.88446,9e-05,14.32835]
[1779913220901,29.93,75282.68,0.0,-0.88446,9e-05,14.32875]
[1779913221908,29.93,75279.76,0.0,-0.88472,9e-05,14.30517]
[1779913223142,29.93,75279.76,0.0,-0.88472,9e-05,14.30517]
[1779913222915,29.93,75284.84,0.0,-0.88427,9e-05,14.34545]
[1779913223230,29.93,75284.84,0.0,-0.88427,9e-05,14.34545]
[1779913229745,29.93,75286.65,0.0,-0.88413,9e-05,14.35847]
[1779913229968,29.93,75286.65,0.0,-0.88413,9e-05,14.35847]
[1779913235064,29.93,75288.12,0.0,-0.88404,9e-05,14.36478]
[1779913235219,29.93,75288.71,0.0,-0.88399,9e-05,14.36917]
[1779913241045,29.92,75286.2,0.0,-0.88427,9e-05,14.34465]
[1779913242051,29.92,75289.72,0.0,-0.88395,9e-05,14.37277]
[1779913242647,29.92,75289.72,0.0,-0.88395,9e-05,14.37277]
[1779913245865,29.92,75291.51,0.0,-0.88383,9e-05,14.38423]
[1779913246079,29.91,75291.37,0.0,-0.88385,9e-05,14.38238]
[1779913248095,29.91,75288.67,0.0,-0.8841,9e-05,14.35936]
[1779913254137,29.91,75288.49,0.0,-0.88417,9e-05,14.35371]
[1779913255144,29.91,75281.47,0.0,-0.8848,9e-05,14.29693]
[1779913255270,29.91,75281.47,0.0,-0.8848,9e-05,14.29693]
[1779913255921,29.91,75281.47,0.0,-0.8848,9e-05,14.29693]
[1779913255969,29.91,75281.47,0.0,-0.8848,9e-05,14.29693]
[1779913256151,29.9,75277.08,0.0,-0.88519,9e-05,14.26127]
[1779913257161,29.9,75274.37,0.0,-0.88544,9e-05,14.23909]
[1779913261190,29.9,75271.24,0.0,-0.88574,9e-05,14.21166]
[1779913265218,29.9,75266.87,0.0,-0.88616,9e-05,14.1735]
[1779913267298,29.89,75266.54,0.0,-0.8862,9e-05,14.17008]
[1779913267470,29.89,75266.54,0.0,-0.8862,9e-05,14.17008]
[1779913268239,29.89,75260.25,0.0,-0.88676,9e-05,14.11916]
[1779913271260,29.89,75253.21,0.0,-0.8874,9e-05,14.06108]
[1779913273275,29.89,75236.87,0.0,-0.88883,9e-05,13.93019]
[1779913274282,29.89,75232.38,0.0,-0.88922,9e-05,13.8942]
[1779913275289,29.89,75227.68,0.0,-0.88963,9e-05,13.85662]
[1779913277874,29.89,75226.39,0.0,-0.88974,9e-05,13.84608]
[1779913277972,29.89,75226.39,0.0,-0.88974,9e-05,13.84608]
[1779913281331,29.88,75218.8,0.0,-0.89041,9e-05,13.78458]
[1779913282349,29.88,75201.16,0.0,-0.89191,8e-05,13.64533]
[1779913283354,29.88,75201.71,0.0,-0.89187,8e-05,13.64932]
[1779913284361,29.88,75204.37,0.0,-0.89164,8e-05,13.66991]
[1779913286000,29.88,75204.37,0.0,-0.89164,8e-05,13.66991]
[1779913286079,29.88,75206.18,0.0,-0.89149,8e-05,13.68407]
[1779913286354,29.88,75206.18,0.0,-0.89149,8e-05,13.68407]
[1779913287359,29.88,75208.54,0.0,-0.89129,8e-05,13.70256]
[1779913287469,29.88,75208.54,0.0,-0.89129,8e-05,13.70256]
[1779913287983,29.88,75208.54,0.0,-0.89129,8e-05,13.70256]
[1779913288078,29.88,75208.44,0.0,-0.8913,8e-05,13.70164]
[1779913291990,29.88,75210.24,0.0,-0.89115,8e-05,13.71542]
[1779913292091,29.88,75210.29,0.0,-0.89118,8e-05,13.71204]
[1779913297452,29.88,75208.39,0.0,-0.89134,8e-05,13.69641]
[1779913299441,29.88,75207.5,0.0,-0.89142,8e-05,13.68929]
[1779913300299,29.88,75208.01,0.0,-0.89138,8e-05,13.69309]
[1779913300471,29.88,75208.01,0.0,-0.89138,8e-05,13.69309]
[1779913304421,29.88,75208.43,0.0,-0.89135,8e-05,13.69606]
[1779913304486,29.88,75208.43,0.0,-0.89135,8e-05,13.69606]
[1779913304501,29.88,75204.07,0.0,-0.89172,8e-05,13.66162]
[1779913305508,29.88,75201.45,0.0,-0.89194,8e-05,13.64094]
[1779913308530,29.88,75205.63,0.0,-0.89159,8e-05,13.67368]
[1779913309356,29.88,75205.63,0.0,-0.89159,8e-05,13.67368]
[1779913311974,29.88,75209.82,0.0,-0.89124,8e-05,13.70648]
[1779913317438,29.88,75208.14,0.0,-0.89139,8e-05,13.69243]
[1779913317975,29.88,75208.14,0.0,-0.89139,8e-05,13.69243]
[1779913318033,29.88,75204.39,0.0,-0.89171,8e-05,13.66279]
[1779913323334,29.88,75201.91,0.0,-0.89192,8e-05,13.64302]
[1779913328673,29.88,75206.34,0.0,-0.89155,8e-05,13.67736]
[1779913333709,29.88,75205.67,0.0,-0.89161,8e-05,13.67158]
[1779913339752,29.88,75208.96,0.0,-0.89134,8e-05,13.69685]
[1779913344787,29.87,75208.95,0.0,-0.89135,8e-05,13.69618]
[1779913349822,29.87,75209.15,0.0,-0.89134,8e-05,13.69717]
[1779913353852,29.87,75206.0,0.0,-0.89163,8e-05,13.66838]
[1779913358885,29.87,75207.25,0.0,-0.89153,8e-05,13.67777]
[1779913363920,29.87,75206.92,0.0,-0.89157,8e-05,13.67471]
[1779913368955,29.87,75204.57,0.0,-0.89177,8e-05,13.65589]
[1779913373990,29.87,75205.06,0.0,-0.89173,8e-05,13.65958]
[1779913379026,29.87,75204.67,0.0,-0.89176,8e-05,13.6564]
[1779913383055,29.87,75193.53,0.0,-0.8927,8e-05,13.5688]
[1779913385069,29.87,75191.31,0.0,-0.89289,8e-05,13.55149]
[1779913390104,29.87,75192.0,0.0,-0.89282,8e-05,13.55765]
[1779913393920,29.87,75192.45,0.0,-0.89278,8e-05,13.5616]
[1779913395977,29.87,75192.96,0.0,-0.89273,8e-05,13.56588]
[1779913396147,29.87,75192.71,0.0,-0.89275,8e-05,13.56405]
[1779913402189,29.87,75192.93,0.0,-0.89273,8e-05,13.56658]
[1779913408231,29.88,75195.64,0.0,-0.89249,8e-05,13.58867]
[1779913413265,29.88,75193.36,0.0,-0.8927,8e-05,13.56785]
[1779913419308,29.88,75193.25,0.0,-0.8927,8e-05,13.5678]
[1779913424343,29.88,75189.61,0.0,-0.893,8e-05,13.53993]
[1779913429378,29.88,75188.0,0.0,-0.89312,8e-05,13.52821]
[1779913432399,29.88,75178.72,0.0,-0.89389,8e-05,13.45605]
[1779913433406,29.88,75177.93,0.0,-0.89396,8e-05,13.45015]
[1779913438441,29.88,75178.56,0.0,-0.89389,8e-05,13.45649]
[1779913444482,29.88,75180.65,0.0,-0.8937,8e-05,13.47429]
[1779913449518,29.89,75185.8,0.0,-0.89326,8e-05,13.51574]
[1779913454553,29.89,75186.67,0.0,-0.89317,8e-05,13.5233]
[1779913457574,29.89,75193.36,0.0,-0.89261,8e-05,13.57615]
[1779913462608,29.89,75195.04,0.0,-0.89246,8e-05,13.58961]
[1779913467644,29.89,75191.97,0.0,-0.89272,8e-05,13.56594]
[1779913472679,29.89,75192.62,0.0,-0.89268,8e-05,13.56805]
[1779913476707,29.89,75181.32,0.0,-0.89362,8e-05,13.47987]
[1779913477714,29.89,75176.5,0.0,-0.89402,8e-05,13.44237]
[1779913480843,29.89,75174.43,0.0,-0.89419,8e-05,13.42647]
[1779913482720,29.89,75174.25,0.0,-0.8942,8e-05,13.42598]
[1779913482820,29.89,75174.25,0.0,-0.89419,8e-05,13.42628]
[1779913488791,29.89,75177.57,0.0,-0.8939,8e-05,13.45395]
[1779913491105,29.89,75177.1,0.0,-0.89394,8e-05,13.45053]
[1779913491217,29.89,75177.1,0.0,-0.89394,8e-05,13.45053]
[1779913491318,29.9,75177.05,0.0,-0.89393,8e-05,13.45067]
[1779913496727,29.9,75174.09,0.0,-0.89417,8e-05,13.42859]
[1779913501628,29.9,75177.09,0.0,-0.8939,8e-05,13.45348]
[1779913501726,29.9,75177.09,0.0,-0.8939,8e-05,13.45348]
[1779913507176,29.9,75179.91,0.0,-0.89366,8e-05,13.4767]
[1779913507217,29.9,75179.91,0.0,-0.89366,8e-05,13.4767]
[1779913507318,29.9,75179.91,0.0,-0.89365,8e-05,13.47715]
[1779913512959,29.9,75179.38,0.0,-0.89368,8e-05,13.47414]
[1779913517994,29.9,75180.18,0.0,-0.8936,8e-05,13.48152]
[1779913520660,29.91,75179.41,0.0,-0.89366,8e-05,13.47594]
[1779913520717,29.91,75179.41,0.0,-0.89366,8e-05,13.47594]
[1779913528064,29.91,75180.73,0.0,-0.89353,8e-05,13.48805]
[1779913529180,29.91,75180.73,0.0,-0.89353,8e-05,13.48805]
[1779913529218,29.91,75180.73,0.0,-0.89353,8e-05,13.48805]
[1779913529403,29.91,75180.73,0.0,-0.89353,8e-05,13.48805]
[1779913529423,29.91,75180.8,0.0,-0.89352,8e-05,13.48901]
[1779913535113,29.91,75180.39,0.0,-0.89357,8e-05,13.48338]
[1779913540148,29.91,75180.54,0.0,-0.89354,8e-05,13.48559]
[1779913544699,29.91,75181.5,0.0,-0.89346,8e-05,13.49392]
[1779913544727,29.91,75181.5,0.0,-0.89346,8e-05,13.49392]
[1779913549211,29.91,75186.99,0.0,-0.89298,8e-05,13.53793]
[1779913551351,29.91,75189.28,0.0,-0.89279,8e-05,13.55608]
[1779913551472,29.91,75189.28,0.0,-0.89279,8e-05,13.55608]
[1779913552120,29.91,75190.72,0.0,-0.89267,8e-05,13.56762]
[1779913552221,29.91,75190.72,0.0,-0.89267,8e-05,13.56762]
[1779913552232,29.91,75190.02,0.0,-0.89273,8e-05,13.56213]
[1779913557267,29.92,75190.31,0.0,-0.8927,8e-05,13.56492]
[1779913559438,29.92,75190.37,0.0,-0.89269,8e-05,13.56549]
[1779913559467,29.92,75190.37,0.0,-0.89269,8e-05,13.56549]
[1779913565692,29.92,75191.19,0.0,-0.89261,8e-05,13.57252]
[1779913566952,29.92,75191.06,0.0,-0.89262,8e-05,13.57169]
[1779913566971,29.92,75191.06,0.0,-0.89262,8e-05,13.57169]
[1779913567015,29.92,75191.06,0.0,-0.89262,8e-05,13.57169]
[1779913567217,29.92,75191.06,0.0,-0.89262,8e-05,13.57169]
[1779913567337,29.92,75191.11,0.0,-0.89262,8e-05,13.57218]
[1779913573383,29.92,75191.33,0.0,-0.89259,8e-05,13.5746]
[1779913577920,29.92,75194.1,0.0,-0.89235,8e-05,13.59668]
[1779913577970,29.92,75194.1,0.0,-0.89235,8e-05,13.59668]
[1779913583455,29.92,75194.67,0.0,-0.8923,8e-05,13.60153]
[1779913587652,29.92,75194.97,0.0,-0.89227,8e-05,13.60418]
[1779913587722,29.92,75194.97,0.0,-0.89227,8e-05,13.60418]
[1779913587961,29.92,75194.97,0.0,-0.89227,8e-05,13.60418]
[1779913587967,29.92,75194.97,0.0,-0.89227,8e-05,13.60418]
[1779913588490,29.92,75195.61,0.0,-0.89222,8e-05,13.60928]
[1779913594532,29.92,75195.85,0.0,-0.89222,8e-05,13.6082]
[1779913599418,29.92,75196.08,0.0,-0.89219,8e-05,13.61032]
[1779913599472,29.92,75196.08,0.0,-0.89219,8e-05,13.61032]
[1779913599897,29.92,75196.12,0.0,-0.89219,8e-05,13.61086]
[1779913599969,29.92,75196.12,0.0,-0.89219,8e-05,13.61086]
[1779913600069,29.92,75196.53,0.0,-0.89215,8e-05,13.61407]
[1779913606616,29.92,75196.18,0.0,-0.89217,8e-05,13.61218]
[1779913612658,29.92,75196.91,0.0,-0.8921,8e-05,13.61877]
[1779913617693,29.92,75197.33,0.0,-0.89206,8e-05,13.6228]
[1779913620651,29.92,75197.81,0.0,-0.89201,8e-05,13.62686]
[1779913620723,29.92,75197.81,0.0,-0.89201,8e-05,13.62686]
[1779913625753,29.93,75197.43,0.0,-0.89204,8e-05,13.62481]
[1779913631795,29.93,75197.38,0.0,-0.89203,8e-05,13.62544]
[1779913636211,29.93,75198.77,0.0,-0.89191,8e-05,13.6369]
[1779913636220,29.93,75198.77,0.0,-0.89191,8e-05,13.6369]
[1779913636365,29.93,75198.77,0.0,-0.89191,8e-05,13.6369]
[1779913636471,29.93,75198.77,0.0,-0.89191,8e-05,13.6369]
[1779913636531,29.93,75199.9,0.0,-0.89181,8e-05,13.6461]
[1779913637837,29.93,75206.06,0.0,-0.89128,8e-05,13.69464]
[1779913642872,29.93,75206.39,0.0,-0.89125,8e-05,13.69754]
[1779913644708,29.93,75206.45,0.0,-0.89125,8e-05,13.69808]
[1779913644722,29.93,75206.45,0.0,-0.89125,8e-05,13.69808]
[1779913645905,29.93,75206.33,0.0,-0.89126,8e-05,13.69721]
[1779913645967,29.93,75206.33,0.0,-0.89126,8e-05,13.69721]
[1779913646006,29.93,75206.33,0.0,-0.89126,8e-05,13.69728]
[1779913651613,29.93,75208.97,0.0,-0.89103,8e-05,13.71835]
[1779913651724,29.93,75208.97,0.0,-0.89103,8e-05,13.71835]
[1779913656970,29.93,75207.56,0.0,-0.89117,8e-05,13.70406]
[1779913662005,29.93,75199.96,0.0,-0.89181,8e-05,13.64459]
[1779913662677,29.93,75199.96,0.0,-0.89181,8e-05,13.64459]
[1779913662718,29.93,75199.96,0.0,-0.89181,8e-05,13.64459]
[1779913663224,29.93,75199.96,0.0,-0.89181,8e-05,13.64459]
[1779913663467,29.93,75199.96,0.0,-0.89181,8e-05,13.64459]
[1779913663548,29.93,75198.08,0.0,-0.89196,8e-05,13.63014]
[1779913669054,29.93,75197.93,0.0,-0.89197,8e-05,13.62976]
[1779913671382,29.93,75198.28,0.0,-0.89194,8e-05,13.63266]
[1779913671467,29.93,75198.28,0.0,-0.89194,8e-05,13.63266]
[1779913677110,29.93,75198.98,0.0,-0.89187,8e-05,13.63911]
[1779913678684,29.93,75200.8,0.0,-0.89171,8e-05,13.65353]
[1779913678721,29.93,75200.8,0.0,-0.89171,8e-05,13.65353]
[1779913680200,29.93,75201.28,0.0,-0.89167,8e-05,13.65741]
[1779913680218,29.93,75201.28,0.0,-0.89167,8e-05,13.65741]
[1779913680301,29.93,75202.63,0.0,-0.89155,8e-05,13.66812]
[1779913680718,29.93,75202.63,0.0,-0.89155,8e-05,13.66812]
[1779913686173,29.93,75202.81,0.0,-0.89153,8e-05,13.66997]
[1779913687207,29.93,75202.81,0.0,-0.89153,8e-05,13.66997]
[1779913687220,29.93,75202.81,0.0,-0.89153,8e-05,13.66997]
[1779913687260,29.93,75202.81,0.0,-0.89153,8e-05,13.66997]
[1779913687467,29.93,75202.81,0.0,-0.89153,8e-05,13.66997]
[1779913687558,29.93,75202.17,0.0,-0.89159,8e-05,13.66511]
[1779913692618,29.94,75201.25,0.0,-0.89166,8e-05,13.65815]
[1779913692718,29.94,75200.18,0.0,-0.89175,8e-05,13.64985]
[1779913695236,29.94,75195.71,0.0,-0.89213,8e-05,13.61507]
[1779913695944,29.94,75195.71,0.0,-0.89213,8e-05,13.61507]
[1779913695971,29.94,75195.71,0.0,-0.89213,8e-05,13.61507]
[1779913696243,29.94,75195.33,0.0,-0.89216,8e-05,13.61225]
[1779913698023,29.94,75195.16,0.0,-0.89217,8e-05,13.61108]
[1779913698219,29.94,75195.16,0.0,-0.89217,8e-05,13.61108]
[1779913703293,29.94,75194.65,0.0,-0.8922,8e-05,13.60815]
[1779913707568,29.94,75195.16,0.0,-0.89215,8e-05,13.61272]
[1779913707721,29.94,75195.16,0.0,-0.89215,8e-05,13.61272]
[1779913711349,29.94,75181.91,0.0,-0.89328,8e-05,13.50639]
[1779913712356,29.94,75167.26,0.0,-0.89449,8e-05,13.39227]
[1779913713363,29.94,75168.21,0.0,-0.89441,8e-05,13.40018]
[1779913713860,29.94,75168.21,0.0,-0.89441,8e-05,13.40018]
[1779913713971,29.94,75168.21,0.0,-0.89441,8e-05,13.40018]
[1779913717169,29.94,75163.95,0.0,-0.89476,8e-05,13.36721]
[1779913717226,29.94,75163.95,0.0,-0.89476,8e-05,13.36721]
[1779913717392,29.94,75162.65,0.0,-0.89487,8e-05,13.35718]
[1779913718399,29.94,75157.19,0.0,-0.89532,8e-05,13.31476]
[1779913722427,29.94,75154.29,0.0,-0.89555,8e-05,13.29286]
[1779913725454,29.94,75149.29,0.0,-0.89595,8e-05,13.25452]
[1779913727684,29.94,75149.74,0.0,-0.89591,8e-05,13.25843]
[1779913728301,29.94,75149.74,0.0,-0.89591,8e-05,13.25843]
[1779913734517,29.95,75150.26,0.0,-0.89586,8e-05,13.2637]
[1779913734957,29.95,75150.26,0.0,-0.89586,8e-05,13.2637]
[1779913734969,29.95,75150.26,0.0,-0.89586,8e-05,13.2637]
[1779913735524,29.95,75150.23,0.0,-0.89586,8e-05,13.26362]
[1779913740559,29.95,75151.22,0.0,-0.89577,8e-05,13.27197]
[1779913741740,29.95,75155.06,0.0,-0.89545,8e-05,13.30246]
[1779913741977,29.95,75155.06,0.0,-0.89545,8e-05,13.30246]
[1779913744207,29.95,75158.62,0.0,-0.89514,8e-05,13.33109]
[1779913744218,29.95,75158.62,0.0,-0.89514,8e-05,13.33109]
[1779913744587,29.95,75161.14,0.0,-0.89493,8e-05,13.35072]
[1779913744944,29.95,75161.14,0.0,-0.89493,8e-05,13.35072]
[1779913744976,29.95,75161.14,0.0,-0.89493,8e-05,13.35072]
[1779913750034,29.95,75164.59,0.0,-0.89462,8e-05,13.37986]
[1779913750219,29.95,75164.59,0.0,-0.89462,8e-05,13.37986]
[1779913750629,29.95,75165.03,0.0,-0.89458,8e-05,13.38363]
[1779913753278,29.95,75165.35,0.0,-0.89455,8e-05,13.38681]
[1779913753469,29.95,75165.35,0.0,-0.89455,8e-05,13.38681]
[1779913758685,29.96,75167.51,0.0,-0.89435,8e-05,13.40557]
[1779913759482,29.96,75167.51,0.0,-0.89435,8e-05,13.40557]
[1779913759677,29.96,75167.51,0.0,-0.89435,8e-05,13.40557]
[1779913759692,29.96,75167.8,0.0,-0.89432,8e-05,13.40814]
[1779913759721,29.96,75167.8,0.0,-0.89432,8e-05,13.40814]
[1779913766391,29.96,75165.68,0.0,-0.89448,8e-05,13.39321]
[1779913766469,29.96,75165.68,0.0,-0.89448,8e-05,13.39321]
[1779913766543,29.96,75165.51,0.0,-0.89449,8e-05,13.39222]
[1779913769650,29.96,75165.94,0.0,-0.89445,8e-05,13.39591]
[1779913769718,29.96,75165.94,0.0,-0.89445,8e-05,13.39591]
[1779913779379,29.97,75164.04,0.0,-0.89459,8e-05,13.38151]
[1779913779469,29.97,75164.04,0.0,-0.89459,8e-05,13.38151]
[1779913780928,29.97,75161.58,0.0,-0.89479,8e-05,13.36306]
[1779913780969,29.97,75161.58,0.0,-0.89479,8e-05,13.36306]
[1779913781025,29.97,75161.62,0.0,-0.89478,8e-05,13.36375]
[1779913783219,29.97,75161.72,0.0,-0.89477,8e-05,13.36491]
[1779913783474,29.97,75161.72,0.0,-0.89477,8e-05,13.36491]
[1779913783529,29.97,75156.14,0.0,-0.89523,8e-05,13.32144]
[1779913789222,29.97,75155.33,0.0,-0.89529,8e-05,13.31524]
[1779913789470,29.97,75155.33,0.0,-0.89529,8e-05,13.31524]
[1779913791063,29.97,75156.06,0.0,-0.89523,8e-05,13.32095]
[1779913791218,29.97,75156.06,0.0,-0.89523,8e-05,13.32095]
[1779913791318,29.97,75155.77,0.0,-0.89526,8e-05,13.31871]
[1779913796954,29.97,75155.48,0.0,-0.89528,8e-05,13.31654]
[1779913799130,29.97,75155.54,0.0,-0.89528,8e-05,13.317]
[1779913799216,29.97,75155.54,0.0,-0.89528,8e-05,13.317]
[1779913803263,29.97,75151.91,0.0,-0.89556,8e-05,13.29001]
[1779913803470,29.97,75151.91,0.0,-0.89556,8e-05,13.29001]
[1779913803510,29.97,75150.29,0.0,-0.89569,8e-05,13.27787]
[1779913803826,29.97,75150.29,0.0,-0.89569,8e-05,13.27787]
[1779913803969,29.97,75150.29,0.0,-0.89569,8e-05,13.27787]
[1779913804004,29.97,75141.33,0.0,-0.89642,8e-05,13.20879]
[1779913805010,29.97,75142.26,0.0,-0.89634,8e-05,13.21657]
[1779913808520,29.97,75144.75,0.0,-0.89612,8e-05,13.23695]
[1779913808719,29.97,75144.75,0.0,-0.89612,8e-05,13.23695]
[1779913809038,29.97,75150.44,0.0,-0.89564,8e-05,13.28213]
[1779913810414,29.97,75150.44,0.0,-0.89564,8e-05,13.28213]
[1779913810476,29.97,75150.44,0.0,-0.89564,8e-05,13.28213]
[1779913810513,29.97,75150.45,0.0,-0.89564,8e-05,13.28265]
[1779913813070,29.98,75150.52,0.0,-0.89562,8e-05,13.28406]
[1779913813216,29.98,75150.52,0.0,-0.89562,8e-05,13.28406]
[1779913815782,29.98,75157.1,0.0,-0.89507,8e-05,13.33641]
[1779913815967,29.98,75157.1,0.0,-0.89507,8e-05,13.33641]
[1779913816087,29.98,75155.65,0.0,-0.89518,8e-05,13.32548]
[1779913821121,29.98,75154.33,0.0,-0.89527,8e-05,13.31705]
[1779913826158,29.98,75153.46,0.0,-0.89532,8e-05,13.31216]
[1779913828469,29.98,75153.46,0.0,-0.89532,8e-05,13.31216]
[1779913828570,29.98,75158.36,0.0,-0.89491,8e-05,13.35101]
[1779913834215,29.99,75159.57,0.0,-0.89481,8e-05,13.35877]
[1779913836853,29.99,75159.52,0.0,-0.89481,8e-05,13.359]
[1779913836972,29.99,75159.52,0.0,-0.89481,8e-05,13.359]
[1779913837051,29.99,75159.52,0.0,-0.89481,8e-05,13.35931]
[1779913842271,29.99,75160.91,0.0,-0.89468,8e-05,13.37169]
[1779913843045,29.99,75160.91,0.0,-0.89468,8e-05,13.37169]
[1779913843216,29.99,75160.91,0.0,-0.89468,8e-05,13.37169]
[1779913848313,29.99,75163.66,0.0,-0.89443,8e-05,13.39477]
[1779913853190,29.99,75163.82,0.0,-0.89441,8e-05,13.39711]
[1779913853219,29.99,75163.82,0.0,-0.89441,8e-05,13.39711]
[1779913853687,29.99,75163.82,0.0,-0.89441,8e-05,13.39711]
[1779913853725,29.99,75163.82,0.0,-0.89441,8e-05,13.39711]
[1779913853788,30.0,75163.59,0.0,-0.89442,8e-05,13.39587]
[1779913859390,30.0,75166.1,0.0,-0.8942,8e-05,13.41676]
[1779913860491,30.0,75166.1,0.0,-0.8942,8e-05,13.41676]
[1779913860718,30.0,75166.1,0.0,-0.8942,8e-05,13.41676]
[1779913860592,30.0,75166.01,0.0,-0.8942,8e-05,13.41632]
[1779913860946,30.0,75166.01,0.0,-0.8942,8e-05,13.41632]
[1779913860969,30.0,75166.01,0.0,-0.8942,8e-05,13.41632]
[1779913867446,30.0,75165.02,0.0,-0.89426,8e-05,13.41056]
[1779913868186,30.0,75165.02,0.0,-0.89426,8e-05,13.41056]
[1779913868223,30.0,75165.02,0.0,-0.89426,8e-05,13.41056]
[1779913868453,30.0,75165.18,0.0,-0.89424,8e-05,13.41208]
[1779913869025,30.0,75165.18,0.0,-0.89424,8e-05,13.41208]
[1779913869216,30.0,75165.18,0.0,-0.89424,8e-05,13.41208]
[1779913874497,30.0,75167.1,0.0,-0.89407,8e-05,13.4287]
[1779913876558,30.0,75167.59,0.0,-0.89402,8e-05,13.43278]
[1779913876720,30.0,75167.59,0.0,-0.89402,8e-05,13.43278]
[1779913876820,30.0,75167.76,0.0,-0.894,8e-05,13.43461]
[1779913876958,30.0,75167.76,0.0,-0.894,8e-05,13.43461]
[1779913876970,30.0,75167.76,0.0,-0.894,8e-05,13.43461]
[1779913885575,30.01,75164.0,0.0,-0.89429,8e-05,13.40761]
[1779913887539,30.01,75163.94,0.0,-0.89429,8e-05,13.40744]
[1779913887720,30.01,75163.94,0.0,-0.89429,8e-05,13.40744]
[1779913887803,30.01,75163.82,0.0,-0.8943,8e-05,13.4071]
[1779913888184,30.01,75163.82,0.0,-0.8943,8e-05,13.4071]
[1779913888218,30.01,75163.82,0.0,-0.8943,8e-05,13.4071]
[1779913893635,30.01,75164.17,0.0,-0.89427,8e-05,13.40785]
[1779913898671,30.01,75165.72,0.0,-0.89413,8e-05,13.42141]
[1779913899395,30.01,75165.72,0.0,-0.89413,8e-05,13.42141]
[1779913899469,30.01,75165.72,0.0,-0.89413,8e-05,13.42141]
[1779913899847,30.01,75165.72,0.0,-0.89413,8e-05,13.42141]
[1779913899678,30.01,75165.41,0.0,-0.89415,8e-05,13.41928]
[1779913899968,30.01,75165.41,0.0,-0.89415,8e-05,13.41928]
[1779913905720,30.02,75165.57,0.0,-0.89412,8e-05,13.4222]
[1779913912770,30.02,75166.51,0.0,-0.89402,8e-05,13.43176]
[1779913913085,30.02,75166.51,0.0,-0.89402,8e-05,13.43176]
[1779913913219,30.02,75166.51,0.0,-0.89402,8e-05,13.43176]
[1779913913536,30.02,75166.51,0.0,-0.89402,8e-05,13.43176]
[1779913913720,30.02,75166.51,0.0,-0.89402,8e-05,13.43176]
[1779913913777,30.02,75166.16,0.0,-0.89404,8e-05,13.42931]
[1779913918812,30.02,75167.41,0.0,-0.89393,8e-05,13.44038]
[1779913923188,30.02,75167.64,0.0,-0.89389,8e-05,13.44323]
[1779913923221,30.02,75167.64,0.0,-0.89389,8e-05,13.44323]
[1779913923680,30.02,75167.64,0.0,-0.89389,8e-05,13.44323]
[1779913923723,30.02,75167.64,0.0,-0.89389,8e-05,13.44323]
[1779913927875,30.02,75168.1,0.0,-0.89384,8e-05,13.44813]
[1779913932910,30.03,75167.05,0.0,-0.89391,8e-05,13.44126]
[1779913936940,30.03,75136.95,0.0,-0.89639,8e-05,13.20861]
[1779913937995,30.03,75136.95,0.0,-0.89639,8e-05,13.20861]
[1779913938096,30.03,75124.06,0.0,-0.89743,8e-05,13.10918]
[1779913938952,30.03,75123.47,0.0,-0.89748,8e-05,13.10496]
[1779913940704,30.03,75123.47,0.0,-0.89748,8e-05,13.10496]
[1779913940747,30.03,75123.22,0.0,-0.89749,8e-05,13.10337]
[1779913946001,30.03,75118.94,0.0,-0.89784,8e-05,13.07014]
[1779913950104,30.03,75117.72,0.0,-0.89794,8e-05,13.0608]
[1779913950220,30.03,75117.72,0.0,-0.89794,8e-05,13.0608]
[1779913952043,30.03,75109.75,0.0,-0.89861,8e-05,12.99605]
[1779913953050,30.03,75108.43,0.0,-0.89871,8e-05,12.98602]
[1779913958085,30.03,75108.75,0.0,-0.89868,8e-05,12.98924]
[1779913959296,30.03,75108.75,0.0,-0.89868,8e-05,12.98924]
[1779913959473,30.03,75108.75,0.0,-0.89868,8e-05,12.98924]
[1779913959511,30.03,75110.19,0.0,-0.89856,8e-05,13.00046]
[1779913959920,30.03,75110.19,0.0,-0.89856,8e-05,13.00046]
[1779913959973,30.03,75110.19,0.0,-0.89856,8e-05,13.00046]
[1779913965429,30.03,75110.23,0.0,-0.89855,8e-05,13.00129]
[1779913965470,30.03,75110.23,0.0,-0.89855,8e-05,13.00129]
[1779913965864,30.03,75115.3,0.0,-0.89814,8e-05,13.04068]
[1779913966217,30.03,75115.3,0.0,-0.89814,8e-05,13.04068]
[1779913966469,30.03,75115.3,0.0,-0.89814,8e-05,13.04068]
[1779913972183,30.03,75117.62,0.0,-0.89795,8e-05,13.05894]
[1779913978225,30.03,75115.44,0.0,-0.89812,8e-05,13.04248]
[1779913980948,30.03,75114.3,0.0,-0.89821,8e-05,13.03387]
[1779913980968,30.03,75114.3,0.0,-0.89821,8e-05,13.03387]
[1779913981479,30.03,75114.3,0.0,-0.89821,8e-05,13.03387]
[1779913981719,30.03,75114.3,0.0,-0.89821,8e-05,13.03387]
[1779913981802,30.03,75114.58,0.0,-0.89819,8e-05,13.03612]
[1779913987288,30.03,75112.08,0.0,-0.89838,8e-05,13.01745]
[1779913988691,30.03,75112.08,0.0,-0.89838,8e-05,13.01745]
[1779913988718,30.03,75112.08,0.0,-0.89838,8e-05,13.01745]
[1779913988819,30.03,75112.07,0.0,-0.89838,8e-05,13.01748]
[1779913989007,30.03,75112.07,0.0,-0.89838,8e-05,13.01748]
[1779913989220,30.03,75112.07,0.0,-0.89838,8e-05,13.01748]
[1779913994337,30.03,75107.88,0.0,-0.89871,8e-05,12.98587]
[1779913995206,30.03,75107.88,0.0,-0.89871,8e-05,12.98587]
[1779913995220,30.03,75107.88,0.0,-0.89871,8e-05,12.98587]
[1779913995344,30.03,75107.2,0.0,-0.89877,8e-05,12.98079]
[1779913995993,30.03,75107.2,0.0,-0.89877,8e-05,12.98079]
[1779913996222,30.03,75107.2,0.0,-0.89877,8e-05,12.98079]
[1779914001386,30.04,75105.27,0.0,-0.89891,8e-05,12.96701]
[1779914002015,30.04,75105.27,0.0,-0.89891,8e-05,12.96701]
[1779914002219,30.04,75105.27,0.0,-0.89891,8e-05,12.96701]
[1779914002392,30.04,75102.45,0.0,-0.89913,8e-05,12.94554]
[1779914003020,30.04,75102.45,0.0,-0.89913,8e-05,12.94554]
[1779914003219,30.04,75102.45,0.0,-0.89913,8e-05,12.94554]
[1779914005684,30.04,75103.22,0.0,-0.89907,8e-05,12.95192]
[1779914005719,30.04,75103.22,0.0,-0.89907,8e-05,12.95192]
[1779914011457,30.04,75101.95,0.0,-0.89918,8e-05,12.9402]
[1779914016747,30.04,75098.79,0.0,-0.89942,8e-05,12.91686]
[1779914016967,30.04,75098.79,0.0,-0.89942,8e-05,12.91686]
[1779914016883,30.04,75097.42,0.0,-0.89953,8e-05,12.90663]
[1779914017731,30.04,75097.42,0.0,-0.89953,8e-05,12.90663]
[1779914017784,30.04,75094.74,0.0,-0.89974,8e-05,12.88637]
[1779914022241,30.04,75097.73,0.0,-0.89949,8e-05,12.9105]
[1779914022468,30.04,75097.73,0.0,-0.89949,8e-05,12.9105]
[1779914022950,30.04,75097.73,0.0,-0.89949,8e-05,12.9105]
[1779914022973,30.04,75097.73,0.0,-0.89949,8e-05,12.9105]
[1779914022534,30.04,75104.07,0.0,-0.89897,8e-05,12.95943]
[1779914023541,30.04,75107.8,0.0,-0.89867,8e-05,12.9883]
[1779914028576,30.04,75108.46,0.0,-0.89861,8e-05,12.99409]
[1779914031907,30.04,75108.26,0.0,-0.89862,8e-05,12.99286]
[1779914031970,30.04,75108.26,0.0,-0.89862,8e-05,12.99286]
[1779914031952,30.05,75108.1,0.0,-0.89863,8e-05,12.99193]
[1779914032359,30.05,75108.1,0.0,-0.89863,8e-05,12.99193]
[1779914032470,30.05,75108.1,0.0,-0.89863,8e-05,12.99193]
[1779914032604,30.05,75107.68,0.0,-0.89867,8e-05,12.9887]
[1779914037329,30.05,75110.64,0.0,-0.89842,8e-05,13.01197]
[1779914037471,30.05,75110.64,0.0,-0.89842,8e-05,13.01197]
[1779914042674,30.05,75112.64,0.0,-0.89826,8e-05,13.02799]
[1779914045805,30.05,75112.9,0.0,-0.89823,8e-05,13.03019]
[1779914045968,30.05,75112.9,0.0,-0.89823,8e-05,13.03019]
[1779914045859,30.05,75112.85,0.0,-0.89824,8e-05,13.02991]
[1779914046421,30.05,75112.85,0.0,-0.89824,8e-05,13.02991]
[1779914046471,30.05,75112.85,0.0,-0.89824,8e-05,13.02991]
[1779914046702,30.05,75112.15,0.0,-0.89829,8e-05,13.02462]
[1779914052744,30.05,75111.64,0.0,-0.89832,8e-05,13.02142]
[1779914056205,30.05,75110.68,0.0,-0.8984,8e-05,13.01444]
[1779914056217,30.05,75110.68,0.0,-0.8984,8e-05,13.01444]
[1779914056772,30.05,75110.42,0.0,-0.89842,8e-05,13.01259]
[1779914057189,30.05,75110.42,0.0,-0.89842,8e-05,13.01259]
[1779914057220,30.05,75110.42,0.0,-0.89842,8e-05,13.01259]
[1779914062814,30.05,75111.68,0.0,-0.89831,8e-05,13.02311]
[1779914063927,30.05,75111.68,0.0,-0.89831,8e-05,13.02311]
[1779914063967,30.05,75111.68,0.0,-0.89831,8e-05,13.02311]
[1779914064891,30.05,75112.28,0.0,-0.89826,8e-05,13.02785]
[1779914064969,30.05,75112.28,0.0,-0.89826,8e-05,13.02785]
[1779914064993,30.05,75112.74,0.0,-0.89822,8e-05,13.0316]
[1779914070698,30.05,75110.34,0.0,-0.89841,8e-05,13.01353]
[1779914070721,30.05,75110.34,0.0,-0.89841,8e-05,13.01353]
[1779914070870,30.05,75111.8,0.0,-0.89829,8e-05,13.02487]
[1779914071332,30.05,75111.8,0.0,-0.89829,8e-05,13.02487]
[1779914071469,30.05,75111.8,0.0,-0.89829,8e-05,13.02487]
[1779914075600,30.05,75111.53,0.0,-0.89833,8e-05,13.01973]
[1779914075719,30.05,75111.53,0.0,-0.89833,8e-05,13.01973]
[1779914075905,30.05,75110.79,0.0,-0.89839,8e-05,13.01414]
[1779914076113,30.05,75110.79,0.0,-0.89839,8e-05,13.01414]
[1779914076229,30.05,75110.79,0.0,-0.89839,8e-05,13.01414]
[1779914081548,30.05,75112.46,0.0,-0.89825,8e-05,13.02739]
[1779914081723,30.05,75112.46,0.0,-0.89825,8e-05,13.02739]
[1779914081947,30.05,75110.71,0.0,-0.89839,8e-05,13.01399]
[1779914082275,30.05,75110.71,0.0,-0.89839,8e-05,13.01399]
[1779914082471,30.05,75110.71,0.0,-0.89839,8e-05,13.01399]
[1779914086502,30.05,75110.1,0.0,-0.89843,8e-05,13.00962]
[1779914086784,30.05,75110.1,0.0,-0.89843,8e-05,13.00962]
[1779914086969,30.05,75110.1,0.0,-0.89843,8e-05,13.00962]
[1779914092019,30.05,75109.29,0.0,-0.89849,8e-05,13.00398]
[1779914097055,30.05,75109.24,0.0,-0.89849,8e-05,13.00397]
[1779914099375,30.05,75109.29,0.0,-0.89849,8e-05,13.00443]
[1779914099468,30.05,75109.29,0.0,-0.89849,8e-05,13.00443]
[1779914105110,30.06,75110.68,0.0,-0.89837,8e-05,13.01551]
[1779914110145,30.06,75110.57,0.0,-0.89838,8e-05,13.0149]
[1779914115180,30.06,75110.5,0.0,-0.89838,8e-05,13.0146]
[1779914117639,30.06,75110.43,0.0,-0.89839,8e-05,13.01411]
[1779914117725,30.06,75110.43,0.0,-0.89839,8e-05,13.01411]
[1779914123236,30.06,75110.38,0.0,-0.89839,8e-05,13.01404]
[1779914128272,30.06,75111.1,0.0,-0.89833,8e-05,13.01988]
[1779914133307,30.06,75110.59,0.0,-0.89839,8e-05,13.01286]
[1779914138078,30.06,75110.62,0.0,-0.89838,8e-05,13.01337]
[1779914138221,30.06,75110.52,0.0,-0.89839,8e-05,13.01269]
[1779914145393,30.06,75110.55,0.0,-0.89838,8e-05,13.0138]
[1779914152442,30.06,75110.69,0.0,-0.89836,8e-05,13.01578]
[1779914157477,30.06,75110.59,0.0,-0.89836,8e-05,13.01571]
[1779914162512,30.06,75110.84,0.0,-0.89833,8e-05,13.01837]
[1779914167465,30.06,75110.71,0.0,-0.89833,8e-05,13.01799]
[1779914167718,30.06,75110.71,0.0,-0.89833,8e-05,13.01799]
[1779914173589,30.06,75114.02,0.0,-0.89805,8e-05,13.04443]
[1779914178624,30.07,75113.37,0.0,-0.8981,8e-05,13.04014]
[1779914182082,30.07,75121.3,0.0,-0.89745,8e-05,13.10171]
[1779914183389,30.07,75122.68,0.0,-0.89734,8e-05,13.11235]
[1779914183468,30.07,75122.68,0.0,-0.89734,8e-05,13.11235]
[1779914188694,30.07,75123.77,0.0,-0.89725,8e-05,13.1209]
[1779914190021,30.07,75123.77,0.0,-0.89725,8e-05,13.1209]
[1779914190123,30.07,75124.42,0.0,-0.8972,8e-05,13.12594]
[1779914191151,30.07,75124.42,0.0,-0.8972,8e-05,13.12594]
[1779914191217,30.07,75124.49,0.0,-0.89719,8e-05,13.12648]
[1779914192718,30.07,75124.5,0.0,-0.89721,8e-05,13.1231]
[1779914192819,30.07,75124.5,0.0,-0.89721,8e-05,13.12311]
[1779914198765,30.07,75123.62,0.0,-0.89728,8e-05,13.11637]
[1779914203800,30.07,75124.69,0.0,-0.8972,8e-05,13.12462]
[1779914208835,30.07,75124.41,0.0,-0.89722,8e-05,13.12243]
[1779914212255,30.07,75124.5,0.0,-0.89721,8e-05,13.1231]
[1779914212467,30.07,75124.5,0.0,-0.89721,8e-05,13.1231]
[1779914221926,30.07,75124.44,0.0,-0.89722,8e-05,13.12254]
[1779914222941,30.07,75133.6,0.0,-0.89647,8e-05,13.19325]
[1779914224133,30.07,75139.43,0.0,-0.89599,8e-05,13.23879]
[1779914224831,30.07,75139.43,0.0,-0.89599,8e-05,13.23879]
[1779914224951,30.07,75140.11,0.0,-0.89594,8e-05,13.24405]
[1779914226887,30.07,75141.3,0.0,-0.89583,8e-05,13.25385]
[1779914226966,30.07,75141.3,0.0,-0.89583,8e-05,13.25385]
[1779914227976,30.07,75136.87,0.0,-0.89618,8e-05,13.22071]
[1779914233016,30.07,75134.93,0.0,-0.89633,8e-05,13.20657]
[1779914234211,30.07,75134.57,0.0,-0.89636,8e-05,13.20394]
[1779914234218,30.07,75134.57,0.0,-0.89636,8e-05,13.20394]
[1779914235512,30.07,75134.84,0.0,-0.89634,8e-05,13.20619]
[1779914235719,30.07,75134.84,0.0,-0.89634,8e-05,13.20619]
[1779914236037,30.07,75135.11,0.0,-0.89631,8e-05,13.20844]
[1779914238794,30.07,75135.34,0.0,-0.89629,8e-05,13.21052]
[1779914238968,30.07,75135.34,0.0,-0.89629,8e-05,13.21052]
[1779914244093,30.07,75137.19,0.0,-0.89613,8e-05,13.22549]
[1779914249128,30.07,75135.57,0.0,-0.89626,8e-05,13.21343]
[1779914250856,30.07,75135.57,0.0,-0.89626,8e-05,13.21343]
[1779914250967,30.07,75135.57,0.0,-0.89626,8e-05,13.21343]
[1779914252304,30.07,75135.61,0.0,-0.89628,8e-05,13.21065]
[1779914252466,30.07,75135.61,0.0,-0.89628,8e-05,13.21065]
[1779914253157,30.07,75135.59,0.0,-0.89628,8e-05,13.21058]
[1779914258193,30.07,75132.19,0.0,-0.89655,8e-05,13.18473]
[1779914258866,30.07,75132.19,0.0,-0.89655,8e-05,13.18473]
[1779914258968,30.07,75132.19,0.0,-0.89655,8e-05,13.18473]
[1779914263371,30.08,75130.83,0.0,-0.89665,8e-05,13.17496]
[1779914263469,30.08,75130.83,0.0,-0.89665,8e-05,13.17496]
[1779914264708,30.08,75130.83,0.0,-0.89665,8e-05,13.17496]
[1779914264719,30.08,75130.83,0.0,-0.89665,8e-05,13.17496]
[1779914264810,30.08,75130.68,0.0,-0.89666,8e-05,13.17393]
[1779914270277,30.08,75132.68,0.0,-0.89649,8e-05,13.1902]
[1779914275312,30.08,75132.64,0.0,-0.8965,8e-05,13.18915]
[1779914278451,30.08,75133.89,0.0,-0.8964,8e-05,13.19916]
[1779914278467,30.08,75133.89,0.0,-0.8964,8e-05,13.19916]
[1779914280294,30.08,75136.58,0.0,-0.89617,8e-05,13.22025]
[1779914280466,30.08,75136.58,0.0,-0.89617,8e-05,13.22025]
[1779914280568,30.08,75136.74,0.0,-0.89616,8e-05,13.22162]
[1779914286392,30.08,75135.81,0.0,-0.89622,8e-05,13.21537]
[1779914287331,30.08,75135.81,0.0,-0.89622,8e-05,13.21537]
[1779914287469,30.08,75135.81,0.0,-0.89622,8e-05,13.21537]
[1779914293443,30.08,75135.93,0.0,-0.8962,8e-05,13.21754]
[1779914298905,30.08,75135.99,0.0,-0.89619,8e-05,13.21875]
[1779914298966,30.08,75135.99,0.0,-0.89619,8e-05,13.21875]
[1779914300476,30.08,75137.38,0.0,-0.89607,8e-05,13.22988]
[1779914300726,30.08,75137.38,0.0,-0.89607,8e-05,13.22988]
[1779914300828,30.08,75137.1,0.0,-0.89609,8e-05,13.22789]
[1779914306823,30.08,75137.61,0.0,-0.89604,8e-05,13.23276]
[1779914306967,30.08,75137.61,0.0,-0.89604,8e-05,13.23276]
[1779914312576,30.08,75137.02,0.0,-0.8961,8e-05,13.22609]
[1779914316970,30.09,75135.04,0.0,-0.89625,8e-05,13.21145]
[1779914317219,30.09,75135.04,0.0,-0.89625,8e-05,13.21145]
[1779914318368,30.09,75134.76,0.0,-0.89627,8e-05,13.20974]
[1779914318470,30.09,75134.76,0.0,-0.89627,8e-05,13.20974]
[1779914318619,30.09,75135.42,0.0,-0.89621,8e-05,13.21507]
[1779914323654,30.09,75136.72,0.0,-0.89609,8e-05,13.22622]
[1779914327577,30.09,75136.89,0.0,-0.89607,8e-05,13.22818]
[1779914327717,30.09,75136.89,0.0,-0.89607,8e-05,13.22818]
[1779914333473,30.09,75138.31,0.0,-0.89594,8e-05,13.24035]
[1779914333719,30.09,75138.31,0.0,-0.89594,8e-05,13.24035]
[1779914333727,30.09,75138.26,0.0,-0.89595,8e-05,13.24017]
[1779914338776,30.09,75138.96,0.0,-0.89588,8e-05,13.2466]
[1779914340723,30.09,75138.37,0.0,-0.89592,8e-05,13.24264]
[1779914345825,30.1,75139.75,0.0,-0.89577,8e-05,13.25686]
[1779914350860,30.1,75141.86,0.0,-0.89557,8e-05,13.2758]
[1779914352606,30.1,75143.28,0.0,-0.89544,8e-05,13.28727]
[1779914352720,30.1,75143.28,0.0,-0.89544,8e-05,13.28727]
[1779914353016,30.1,75143.28,0.0,-0.89544,8e-05,13.28727]
[1779914353219,30.1,75143.28,0.0,-0.89544,8e-05,13.28727]
[1779914353224,30.1,75144.87,0.0,-0.89531,8e-05,13.30004]
[1779914359114,30.11,75145.19,0.0,-0.89526,8e-05,13.30465]
[1779914359220,30.11,75145.19,0.0,-0.89526,8e-05,13.30465]
[1779914364958,30.11,75145.06,0.0,-0.89524,8e-05,13.30647]
[1779914368581,30.11,75141.37,0.0,-0.89553,8e-05,13.27912]
[1779914368641,30.11,75141.37,0.0,-0.89553,8e-05,13.27912]
[1779914368729,30.11,75141.37,0.0,-0.89553,8e-05,13.27912]
[1779914368986,30.11,75141.5,0.0,-0.89551,8e-05,13.28055]
[1779914374021,30.12,75137.37,0.0,-0.89585,8e-05,13.24735]
[1779914379056,30.12,75136.37,0.0,-0.89591,8e-05,13.24184]
[1779914381069,30.12,75131.59,0.0,-0.8963,8e-05,13.20543]
[1779914382241,30.12,75131.59,0.0,-0.8963,8e-05,13.20543]
[1779914382467,30.12,75131.72,0.0,-0.89628,8e-05,13.20659]
[1779914382727,30.12,75131.72,0.0,-0.89628,8e-05,13.20659]
[1779914382966,30.12,75131.72,0.0,-0.89628,8e-05,13.20659]
[1779914383084,30.12,75131.7,0.0,-0.89628,8e-05,13.20644]
[1779914388119,30.12,75127.47,0.0,-0.89663,8e-05,13.17418]
[1779914390551,30.12,75126.15,0.0,-0.89674,8e-05,13.1635]
[1779914390724,30.12,75126.15,0.0,-0.89674,8e-05,13.1635]
[1779914396182,30.12,75117.99,0.0,-0.89742,8e-05,13.09926]
[1779914398196,30.12,75117.44,0.0,-0.89746,8e-05,13.09473]
[1779914398725,30.12,75117.44,0.0,-0.89746,8e-05,13.09473]
[1779914398967,30.12,75117.44,0.0,-0.89746,8e-05,13.09473]
[1779914401217,30.12,75109.16,0.0,-0.89814,8e-05,13.03081]
[1779914403232,30.12,75111.24,0.0,-0.89797,8e-05,13.04673]
[1779914405359,30.12,75112.87,0.0,-0.89784,8e-05,13.05926]
[1779914405468,30.12,75115.11,0.0,-0.89766,8e-05,13.07647]
[1779914406751,30.12,75116.07,0.0,-0.89758,8e-05,13.08381]
[1779914406969,30.12,75116.07,0.0,-0.89758,8e-05,13.08381]
[1779914407261,30.12,75116.19,0.0,-0.89757,8e-05,13.08468]
[1779914409265,30.12,75120.39,0.0,-0.89723,8e-05,13.11693]
[1779914409468,30.12,75121.37,0.0,-0.89715,8e-05,13.1243]
[1779914414360,30.12,75123.49,0.0,-0.89699,8e-05,13.14011]
[1779914414469,30.12,75123.68,0.0,-0.89697,8e-05,13.14158]
[1779914415250,30.12,75123.68,0.0,-0.89697,8e-05,13.14158]
[1779914415317,30.12,75123.25,0.0,-0.89701,8e-05,13.13813]
[1779914415467,30.12,75123.25,0.0,-0.89701,8e-05,13.13813]
[1779914422367,30.12,75123.92,0.0,-0.89695,8e-05,13.14386]
[1779914428249,30.12,75123.81,0.0,-0.89696,8e-05,13.14259]
[1779914432186,30.11,75127.56,0.0,-0.89666,8e-05,13.17076]
[1779914432220,30.11,75127.56,0.0,-0.89666,8e-05,13.17076]
[1779914433218,30.11,75128.13,0.0,-0.89664,8e-05,13.17151]
[1779914433319,30.11,75128.03,0.0,-0.89665,8e-05,13.17055]
[1779914433467,30.11,75128.03,0.0,-0.89665,8e-05,13.17055]
[1779914438806,30.11,75128.11,0.0,-0.89665,8e-05,13.17028]
[1779914438968,30.11,75128.11,0.0,-0.89665,8e-05,13.17028]
[1779914444525,30.11,75126.02,0.0,-0.89684,8e-05,13.15302]
[1779914449560,30.11,75126.36,0.0,-0.89682,8e-05,13.1549]
[1779914454595,30.11,75126.47,0.0,-0.89682,8e-05,13.15502]
[1779914459630,30.11,75126.57,0.0,-0.89682,8e-05,13.1551]
[1779914461781,30.11,75126.64,0.0,-0.89681,8e-05,13.15551]
[1779914461969,30.11,75126.64,0.0,-0.89681,8e-05,13.15551]
[1779914462307,30.11,75126.64,0.0,-0.89681,8e-05,13.15551]
[1779914462404,30.11,75126.47,0.0,-0.89683,8e-05,13.15397]
[1779914462467,30.11,75126.47,0.0,-0.89683,8e-05,13.15397]
[1779914467687,30.11,75126.9,0.0,-0.8968,8e-05,13.15681]
[1779914468728,30.11,75119.48,0.0,-0.8974,8e-05,13.09955]
[1779914469733,30.11,75103.88,0.0,-0.89866,8e-05,12.97966]
[1779914470737,30.11,75100.28,0.0,-0.89895,8e-05,12.95224]
[1779914472267,30.11,75100.28,0.0,-0.89895,8e-05,12.95224]
[1779914472470,30.11,75101.52,0.0,-0.89885,8e-05,12.96197]
[1779914477786,30.11,75102.17,0.0,-0.89878,8e-05,12.96812]
[1779914483394,30.11,75103.87,0.0,-0.89864,8e-05,12.98191]
[1779914483470,30.11,75103.88,0.0,-0.89863,8e-05,12.98231]
[1779914484249,30.11,75103.88,0.0,-0.89863,8e-05,12.98231]
[1779914484306,30.11,75104.54,0.0,-0.89858,8e-05,12.98737]
[1779914484468,30.11,75104.54,0.0,-0.89858,8e-05,12.98737]
[1779914491884,30.11,75107.84,0.0,-0.89832,8e-05,13.01043]
[1779914493898,30.11,75112.11,0.0,-0.89798,8e-05,13.04341]
[1779914496012,30.11,75111.15,0.0,-0.89805,8e-05,13.03611]
[1779914496220,30.11,75111.15,0.0,-0.89805,8e-05,13.03611]
[1779914501953,30.11,75109.74,0.0,-0.89816,8e-05,13.02584]
[1779914506989,30.11,75110.27,0.0,-0.89811,8e-05,13.03034]
[1779914509664,30.11,75110.23,0.0,-0.89812,8e-05,13.03021]
[1779914509725,30.11,75110.23,0.0,-0.89812,8e-05,13.03021]
[1779914510011,30.11,75110.16,0.0,-0.89812,8e-05,13.02977]
[1779914515047,30.12,75111.78,0.0,-0.89799,8e-05,13.04269]
[1779914515838,30.12,75111.78,0.0,-0.89799,8e-05,13.04269]
[1779914515972,30.12,75111.78,0.0,-0.89799,8e-05,13.04269]
[1779914521090,30.12,75113.26,0.0,-0.89786,8e-05,13.05451]
[1779914523194,30.12,75115.52,0.0,-0.89768,8e-05,13.07195]
[1779914523219,30.12,75115.52,0.0,-0.89768,8e-05,13.07195]
[1779914524881,30.12,75118.37,0.0,-0.89745,8e-05,13.09395]
[1779914524968,30.12,75118.37,0.0,-0.89745,8e-05,13.09395]
[1779914525118,30.12,75119.42,0.0,-0.89736,8e-05,13.10205]
[1779914527188,30.12,75119.74,0.0,-0.89733,8e-05,13.10451]
[1779914527223,30.12,75119.74,0.0,-0.89733,8e-05,13.10451]
[1779914533179,30.12,75124.49,0.0,-0.89695,8e-05,13.14079]
[1779914535023,30.12,75124.82,0.0,-0.89693,8e-05,13.14327]
[1779914535229,30.12,75124.82,0.0,-0.89693,8e-05,13.14327]
[1779914535975,30.12,75124.82,0.0,-0.89693,8e-05,13.1432]
[1779914536219,30.12,75124.82,0.0,-0.89693,8e-05,13.1432]
[1779914536324,30.12,75124.89,0.0,-0.89692,8e-05,13.14366]
[1779914541235,30.11,75118.72,0.0,-0.89743,8e-05,13.09575]
[1779914542948,30.11,75117.47,0.0,-0.89753,8e-05,13.08613]
[1779914542968,30.11,75117.47,0.0,-0.89753,8e-05,13.08613]
[1779914549290,30.11,75120.31,0.0,-0.8973,8e-05,13.10785]
[1779914554326,30.11,75121.96,0.0,-0.89719,8e-05,13.11691]
[1779914555297,30.11,75121.96,0.0,-0.89719,8e-05,13.11691]
[1779914555469,30.11,75121.96,0.0,-0.89719,8e-05,13.11691]
[1779914556866,30.11,75125.97,0.0,-0.89687,8e-05,13.14772]
[1779914556971,30.11,75125.97,0.0,-0.89687,8e-05,13.14772]
[1779914557346,30.11,75127.06,0.0,-0.89678,8e-05,13.15606]
[1779914562382,30.11,75127.19,0.0,-0.89677,8e-05,13.15652]
[1779914567417,30.11,75126.98,0.0,-0.8968,8e-05,13.15437]
[1779914568370,30.11,75126.98,0.0,-0.8968,8e-05,13.15437]
[1779914568467,30.11,75126.98,0.0,-0.8968,8e-05,13.15437]
[1779914574466,30.11,75126.83,0.0,-0.89682,8e-05,13.15254]
[1779914578444,30.11,75126.76,0.0,-0.89683,8e-05,13.15164]
[1779914578471,30.11,75126.76,0.0,-0.89683,8e-05,13.15164]
[1779914579949,30.11,75125.91,0.0,-0.8969,8e-05,13.14492]
[1779914579970,30.11,75125.91,0.0,-0.8969,8e-05,13.14492]
[1779914580508,30.11,75125.73,0.0,-0.89691,8e-05,13.14345]
[1779914587557,30.11,75126.69,0.0,-0.89684,8e-05,13.15028]
[1779914589743,30.11,75126.68,0.0,-0.89684,8e-05,13.15011]
[1779914589968,30.11,75126.68,0.0,-0.89684,8e-05,13.15011]
[1779914595612,30.11,75126.59,0.0,-0.89686,8e-05,13.14878]
[1779914600648,30.11,75127.04,0.0,-0.89682,8e-05,13.15178]
[1779914609711,30.11,75127.31,0.0,-0.89681,8e-05,13.15303]
[1779914614746,30.11,75127.29,0.0,-0.89684,8e-05,13.14895]
[1779914617598,30.11,75127.28,0.0,-0.89684,8e-05,13.14871]
[1779914617721,30.11,75127.28,0.0,-0.89684,8e-05,13.14871]
[1779914618893,30.11,75127.24,0.0,-0.89685,8e-05,13.14833]
[1779914618971,30.11,75127.24,0.0,-0.89685,8e-05,13.14833]
[1779914619068,30.11,75127.3,0.0,-0.89684,8e-05,13.14873]
[1779914624819,30.11,75126.67,0.0,-0.8969,8e-05,13.14358]
[1779914630862,30.11,75128.71,0.0,-0.89674,8e-05,13.15895]
[1779914635896,30.1,75126.67,0.0,-0.89691,8e-05,13.14285]
[1779914639133,30.1,75127.07,0.0,-0.89687,8e-05,13.14583]
[1779914639219,30.1,75127.07,0.0,-0.89687,8e-05,13.14583]
[1779914644960,30.1,75127.4,0.0,-0.89685,8e-05,13.14793]
[1779914650431,30.1,75129.29,0.0,-0.8967,8e-05,13.16218]
[1779914650469,30.1,75129.29,0.0,-0.8967,8e-05,13.16218]
[1779914651764,30.1,75129.28,0.0,-0.8967,8e-05,13.16192]
[1779914651971,30.1,75129.28,0.0,-0.8967,8e-05,13.16192]
[1779914652014,30.1,75129.35,0.0,-0.8967,8e-05,13.16237]
[1779914657043,30.1,75129.33,0.0,-0.89671,8e-05,13.16177]
[1779914658929,30.1,75129.18,0.0,-0.89672,8e-05,13.16053]
[1779914658968,30.1,75129.18,0.0,-0.89672,8e-05,13.16053]
[1779914665099,30.1,75129.07,0.0,-0.89673,8e-05,13.15909]
[1779914670136,30.1,75128.64,0.0,-0.89677,8e-05,13.15536]
[1779914673355,30.1,75127.32,0.0,-0.89691,8e-05,13.14157]
[1779914673471,30.1,75127.32,0.0,-0.89691,8e-05,13.14157]
[1779914674876,30.1,75130.17,0.0,-0.89668,8e-05,13.1634]
[1779914674972,30.1,75130.17,0.0,-0.89668,8e-05,13.1634]
[1779914675171,30.1,75130.06,0.0,-0.89669,8e-05,13.16246]
[1779914680207,30.1,75129.49,0.0,-0.89674,8e-05,13.15752]
[1779914683507,30.1,75129.84,0.0,-0.89671,8e-05,13.16006]
[1779914683717,30.1,75130.23,0.0,-0.89668,8e-05,13.16299]
[1779914688161,30.1,75129.67,0.0,-0.89673,8e-05,13.15835]
[1779914688216,30.1,75129.67,0.0,-0.89673,8e-05,13.15835]
[1779914688263,30.1,75129.77,0.0,-0.89672,8e-05,13.15905]
[1779914693298,30.1,75130.64,0.0,-0.89666,8e-05,13.1654]
[1779914696444,30.1,75131.17,0.0,-0.89661,8e-05,13.16934]
[1779914696468,30.1,75131.17,0.0,-0.89661,8e-05,13.16934]
[1779914702362,30.1,75133.36,0.0,-0.89644,8e-05,13.18573]
[1779914704376,30.1,75138.65,0.0,-0.89601,8e-05,13.22645]
[1779914706390,30.1,75142.2,0.0,-0.89572,8e-05,13.25399]
[1779914709678,30.1,75142.68,0.0,-0.89567,8e-05,13.25811]
[1779914709718,30.1,75142.64,0.0,-0.89567,8e-05,13.258]
[1779914712764,30.1,75142.15,0.0,-0.89571,8e-05,13.25477]
[1779914712969,30.1,75142.15,0.0,-0.89571,8e-05,13.25477]
[1779914713443,30.1,75141.9,0.0,-0.89573,8e-05,13.25302]
[1779914718479,30.1,75142.18,0.0,-0.89571,8e-05,13.25456]
[1779914723514,30.1,75142.15,0.0,-0.89573,8e-05,13.25321]
[1779914728549,30.09,75141.08,0.0,-0.89583,8e-05,13.24378]
[1779914728944,30.09,75141.08,0.0,-0.89583,8e-05,13.24378]
[1779914728970,30.09,75141.08,0.0,-0.89583,8e-05,13.24378]
[1779914734591,30.09,75140.67,0.0,-0.8959,8e-05,13.23577]
[1779914739625,30.09,75140.99,0.0,-0.89588,8e-05,13.23725]
[1779914744661,30.09,75133.21,0.0,-0.89653,8e-05,13.17607]
[1779914745029,30.09,75133.21,0.0,-0.89653,8e-05,13.17607]
[1779914745219,30.09,75133.21,0.0,-0.89653,8e-05,13.17607]
[1779914746664,30.09,75130.68,0.0,-0.89674,8e-05,13.15646]
[1779914746721,30.09,75130.68,0.0,-0.89674,8e-05,13.15646]
[1779914746674,30.09,75130.84,0.0,-0.89673,8e-05,13.15765]
[1779914750793,30.09,75132.69,0.0,-0.89658,8e-05,13.17169]
[1779914750968,30.09,75132.69,0.0,-0.89658,8e-05,13.17169]
[1779914755183,30.09,75134.21,0.0,-0.89646,8e-05,13.18316]
[1779914755225,30.09,75134.21,0.0,-0.89646,8e-05,13.18316]
[1779914755279,30.09,75135.03,0.0,-0.89639,8e-05,13.18939]
[1779914759250,30.09,75135.85,0.0,-0.89633,8e-05,13.19533]
[1779914759467,30.09,75135.85,0.0,-0.89633,8e-05,13.19533]
[1779914764804,30.09,75135.59,0.0,-0.89636,8e-05,13.19242]
[1779914769839,30.09,75136.16,0.0,-0.89632,8e-05,13.19613]
[1779914772611,30.09,75136.16,0.0,-0.89632,8e-05,13.19613]
[1779914772728,30.09,75136.16,0.0,-0.89632,8e-05,13.19613]
[1779914772713,30.09,75136.16,0.0,-0.89632,8e-05,13.19573]
[1779914777895,30.08,75136.01,0.0,-0.89634,8e-05,13.19395]
[1779914782720,30.08,75136.25,0.0,-0.89633,8e-05,13.19544]
[1779914784946,30.08,75130.09,0.0,-0.89683,8e-05,13.14751]
[1779914789981,30.08,75130.3,0.0,-0.89682,8e-05,13.14887]
[1779914796023,30.08,75130.76,0.0,-0.89681,8e-05,13.14863]
[1779914802065,30.08,75130.74,0.0,-0.89681,8e-05,13.14813]
[1779914806063,30.08,75133.51,0.0,-0.89659,8e-05,13.16933]
[1779914808500,30.08,75134.08,0.0,-0.89654,8e-05,13.17355]
[1779914808722,30.08,75134.08,0.0,-0.89654,8e-05,13.17355]
[1779914808552,30.08,75135.09,0.0,-0.89646,8e-05,13.18126]
[1779914814148,30.08,75135.57,0.0,-0.89643,8e-05,13.18431]
[1779914819184,30.08,75133.81,0.0,-0.89658,8e-05,13.1702]
[1779914824219,30.08,75133.94,0.0,-0.89657,8e-05,13.17083]
[1779914829257,30.08,75135.84,0.0,-0.89642,8e-05,13.18505]
[1779914831271,30.08,75141.4,0.0,-0.89597,8e-05,13.22783]
[1779914838320,30.08,75142.44,0.0,-0.8959,8e-05,13.23468]
[1779914843355,30.08,75141.43,0.0,-0.89599,8e-05,13.22599]
[1779914849397,30.07,75141.66,0.0,-0.89598,8e-05,13.2269]
[1779914854432,30.07,75140.11,0.0,-0.89614,8e-05,13.21084]
[1779914859467,30.07,75136.77,0.0,-0.89641,8e-05,13.18471]
[1779914864502,30.07,75136.76,0.0,-0.89642,8e-05,13.1844]
[1779914869539,30.07,75136.99,0.0,-0.8964,8e-05,13.18596]
[1779914874576,30.07,75136.76,0.0,-0.89642,8e-05,13.18397]
[1779914879611,30.07,75136.72,0.0,-0.89643,8e-05,13.18349]
[1779914884646,30.07,75137.33,0.0,-0.89638,8e-05,13.18804]
[1779914890688,30.07,75141.76,0.0,-0.89602,8e-05,13.22208]
[1779914892702,30.07,75150.48,0.0,-0.8953,8e-05,13.29024]
[1779914894716,30.07,75154.15,0.0,-0.89499,8e-05,13.31917]
[1779914899751,30.07,75155.47,0.0,-0.89487,8e-05,13.33013]
[1779914904786,30.07,75155.01,0.0,-0.89492,8e-05,13.32525]
[1779914909820,30.07,75152.92,0.0,-0.89511,8e-05,13.30753]
[1779914914874,30.07,75151.51,0.0,-0.89527,8e-05,13.29157]
[1779914919909,30.07,75151.09,0.0,-0.89532,8e-05,13.28683]
[1779914928972,30.06,75158.85,0.0,-0.89471,8e-05,13.34417]
[1779914930986,30.06,75161.17,0.0,-0.89453,8e-05,13.36132]
[1779914936021,30.06,75158.06,0.0,-0.89481,8e-05,13.33496]
[1779914941056,30.05,75160.18,0.0,-0.89466,8e-05,13.34926]
[1779914946091,30.05,75160.11,0.0,-0.89469,8e-05,13.34631]
[1779914952133,30.05,75160.09,0.0,-0.89472,8e-05,13.34338]
[1779914958175,30.04,75160.1,0.0,-0.89475,8e-05,13.34066]
[1779914963211,30.04,75162.21,0.0,-0.8946,8e-05,13.35477]
[1779914969253,30.04,75162.99,0.0,-0.89457,8e-05,13.35797]
[1779914974288,30.03,75163.15,0.0,-0.8946,8e-05,13.35334]
[1779914980330,30.03,75162.75,0.0,-0.89467,8e-05,13.34738]
[1779914985365,30.03,75165.21,0.0,-0.89449,8e-05,13.36425]
[1779914990400,30.02,75166.57,0.0,-0.8944,8e-05,13.3724]
[1779914995436,30.02,75166.5,0.0,-0.89443,8e-05,13.36946]
[1779915001478,30.02,75166.61,0.0,-0.89446,8e-05,13.36748]
[1779915003492,30.01,75161.61,0.0,-0.89488,8e-05,13.32765]
[1779915009534,30.01,75162.17,0.0,-0.89486,8e-05,13.3295]
[1779915014569,30.01,75158.97,0.0,-0.89515,8e-05,13.30294]
[1779915015576,30.01,75152.37,0.0,-0.89569,8e-05,13.2513]
[1779915024639,30.0,75152.86,0.0,-0.89568,8e-05,13.2523]
[1779915029674,30.0,75155.99,0.0,-0.89544,8e-05,13.27496]
[1779915034709,30.0,75155.82,0.0,-0.8955,8e-05,13.2684]
[1779915040751,30.0,75153.92,0.0,-0.89568,8e-05,13.25168]
[1779915045786,29.99,75153.96,0.0,-0.89569,8e-05,13.25076]
[1779915052835,29.99,75154.09,0.0,-0.89569,8e-05,13.25064]
[1779915058877,29.99,75153.69,0.0,-0.89574,8e-05,13.24568]
[1779915063913,29.99,75153.83,0.0,-0.89575,8e-05,13.24536]
[1779915078011,29.98,75153.76,0.0,-0.89579,8e-05,13.24102]
[1779915088086,29.98,75153.87,0.0,-0.89581,8e-05,13.23968]
[1779915091108,29.98,75144.87,0.0,-0.89658,8e-05,13.16582]
[1779915093124,29.98,75143.41,0.0,-0.8967,8e-05,13.15433]
[1779915098159,29.98,75143.67,0.0,-0.89668,8e-05,13.15586]
[1779915107222,29.98,75144.14,0.0,-0.89666,8e-05,13.15841]
[1779915113264,29.97,75144.57,0.0,-0.89663,8e-05,13.16076]
[1779915118301,29.97,75148.3,0.0,-0.89633,8e-05,13.18915]
[1779915124343,29.98,75150.92,0.0,-0.89611,8e-05,13.21033]
[1779915129378,29.98,75148.8,0.0,-0.89627,8e-05,13.19454]
[1779915134413,29.98,75149.36,0.0,-0.89622,8e-05,13.19949]
[1779915139448,29.98,75150.26,0.0,-0.89614,8e-05,13.20696]
[1779915144483,29.98,75150.14,0.0,-0.89615,8e-05,13.20608]
[1779915149519,29.98,75150.19,0.0,-0.89616,8e-05,13.20499]
[1779915157577,29.97,75150.29,0.0,-0.8962,8e-05,13.1999]
[1779915167546,29.97,75150.55,0.0,-0.89619,8e-05,13.20132]
[1779915172682,29.97,75150.1,0.0,-0.89627,8e-05,13.19397]
[1779915180738,29.96,75150.22,0.0,-0.89628,8e-05,13.19257]
[1779915186780,29.96,75150.18,0.0,-0.89631,8e-05,13.19049]
[1779915190808,29.96,75143.46,0.0,-0.89687,8e-05,13.13725]
[1779915192822,29.96,75139.2,0.0,-0.89722,8e-05,13.10387]
[1779915197858,29.96,75138.37,0.0,-0.8973,8e-05,13.09678]
[1779915202893,29.96,75141.78,0.0,-0.89703,8e-05,13.12232]
[1779915207928,29.96,75141.81,0.0,-0.89703,8e-05,13.12213]
[1779915212963,29.96,75141.91,0.0,-0.89703,8e-05,13.12059]
[1779915217998,29.96,75142.67,0.0,-0.89696,8e-05,13.12764]
[1779915224040,29.96,75142.59,0.0,-0.89695,8e-05,13.12844]
[1779915225047,29.96,75138.28,0.0,-0.8973,8e-05,13.09532]
[1779915226054,29.96,75133.06,0.0,-0.89772,8e-05,13.0552]
[1779915228068,29.96,75131.81,0.0,-0.89782,8e-05,13.04542]
[1779915229075,29.96,75126.98,0.0,-0.89822,8e-05,13.00812]
[1779915234110,29.96,75127.72,0.0,-0.89815,8e-05,13.01412]
[1779915238140,29.96,75121.35,0.0,-0.89867,8e-05,12.96538]
[1779915241161,29.96,75118.54,0.0,-0.89888,8e-05,12.94449]
[1779915242064,29.96,75118.54,0.0,-0.89888,8e-05,12.94449]
[1779915242218,29.96,75118.54,0.0,-0.89888,8e-05,12.94449]
[1779915250140,29.97,75120.31,0.0,-0.89872,8e-05,12.95997]
[1779915250225,29.97,75120.31,0.0,-0.89872,8e-05,12.95997]
[1779915250224,29.97,75120.78,0.0,-0.89868,8e-05,12.96382]
[1779915253245,29.97,75127.63,0.0,-0.89812,8e-05,13.0173]
[1779915258280,29.97,75129.65,0.0,-0.89795,8e-05,13.03368]
[1779915263315,29.97,75128.59,0.0,-0.89803,8e-05,13.02621]
[1779915264612,29.97,75128.59,0.0,-0.89803,8e-05,13.02621]
[1779915264720,29.97,75128.59,0.0,-0.89803,8e-05,13.02621]
[1779915264820,29.97,75126.69,0.0,-0.89818,8e-05,13.01175]
[1779915270365,29.97,75126.69,0.0,-0.89816,8e-05,13.01311]
[1779915275400,29.97,75126.97,0.0,-0.89815,8e-05,13.01305]
[1779915277662,29.97,75127.01,0.0,-0.89814,8e-05,13.01361]
[1779915278739,29.97,75128.04,0.0,-0.89806,8e-05,13.02182]
[1779915285470,29.98,75128.82,0.0,-0.89797,8e-05,13.02986]
[1779915291053,29.98,75129.73,0.0,-0.89789,8e-05,13.03794]
[1779915293049,29.98,75129.66,0.0,-0.89789,8e-05,13.03792]
[1779915293223,29.98,75129.66,0.0,-0.89789,8e-05,13.03792]
[1779915293258,29.98,75129.66,0.0,-0.89788,8e-05,13.03845]
[1779915294126,29.98,75129.66,0.0,-0.89788,8e-05,13.03845]
[1779915294223,29.98,75129.66,0.0,-0.89788,8e-05,13.03845]
[1779915299568,29.98,75130.27,0.0,-0.89781,8e-05,13.04476]
[1779915302086,29.98,75132.81,0.0,-0.8976,8e-05,13.06465]
[1779915302222,29.98,75132.81,0.0,-0.8976,8e-05,13.06465]
[1779915302308,29.98,75132.09,0.0,-0.89766,8e-05,13.0596]
[1779915303507,29.98,75131.6,0.0,-0.8977,8e-05,13.05581]
[1779915303721,29.98,75131.6,0.0,-0.8977,8e-05,13.05581]
[1779915315680,29.99,75131.39,0.0,-0.89768,8e-05,13.0577]
[1779915320715,29.99,75131.76,0.0,-0.89763,8e-05,13.06236]
[1779915325750,30.0,75135.98,0.0,-0.89725,8e-05,13.09829]
[1779915326874,30.0,75135.98,0.0,-0.89725,8e-05,13.09829]
[1779915326974,30.0,75135.98,0.0,-0.89725,8e-05,13.09829]
[1779915327030,30.0,75137.38,0.0,-0.89713,8e-05,13.10972]
[1779915328953,30.0,75139.87,0.0,-0.89692,8e-05,13.12955]
[1779915328969,30.0,75139.87,0.0,-0.89692,8e-05,13.12955]
[1779915334814,30.0,75143.59,0.0,-0.8966,8e-05,13.15867]
[1779915339849,30.01,75143.73,0.0,-0.89655,8e-05,13.16309]
[1779915344788,30.01,75144.21,0.0,-0.89651,8e-05,13.16678]
[1779915344971,30.01,75144.21,0.0,-0.89651,8e-05,13.16678]
[1779915345070,30.01,75144.28,0.0,-0.8965,8e-05,13.1673]
[1779915346307,30.01,75144.28,0.0,-0.8965,8e-05,13.1673]
[1779915346474,30.01,75144.21,0.0,-0.89651,8e-05,13.16668]
[1779915351932,30.01,75145.67,0.0,-0.89639,8e-05,13.17771]
[1779915356954,30.01,75145.48,0.0,-0.89641,8e-05,13.17591]
[1779915356977,30.01,75145.48,0.0,-0.89641,8e-05,13.17591]
[1779915356981,30.01,75145.52,0.0,-0.89641,8e-05,13.17612]
[1779915358572,30.01,75145.37,0.0,-0.89642,8e-05,13.17487]
[1779915358730,30.01,75145.37,0.0,-0.89642,8e-05,13.17487]
[1779915360996,30.01,75153.33,0.0,-0.89577,8e-05,13.23628]
[1779915362003,30.01,75156.07,0.0,-0.89554,8e-05,13.25773]
[1779915362527,30.01,75156.07,0.0,-0.89554,8e-05,13.25773]
[1779915362726,30.01,75156.07,0.0,-0.89554,8e-05,13.25773]
[1779915363010,30.01,75155.56,0.0,-0.89558,8e-05,13.25393]
[1779915364162,30.01,75155.56,0.0,-0.89558,8e-05,13.25393]
[1779915364222,30.01,75155.56,0.0,-0.89558,8e-05,13.25393]
[1779915370059,30.01,75158.36,0.0,-0.89534,8e-05,13.27661]
[1779915375096,30.01,75158.2,0.0,-0.89536,8e-05,13.27512]
[1779915379578,30.01,75158.56,0.0,-0.89534,8e-05,13.27714]
[1779915379721,30.01,75158.56,0.0,-0.89534,8e-05,13.27714]
[1779915380132,30.0,75158.57,0.0,-0.89534,8e-05,13.27692]
[1779915380763,30.0,75158.57,0.0,-0.89534,8e-05,13.27692]
[1779915380973,30.0,75158.57,0.0,-0.89534,8e-05,13.27692]
[1779915386174,30.0,75158.66,0.0,-0.89535,8e-05,13.27586]
[1779915389459,30.0,75159.1,0.0,-0.89533,8e-05,13.27839]
[1779915389471,30.0,75159.1,0.0,-0.89533,8e-05,13.27839]
[1779915389560,30.0,75159.1,0.0,-0.89533,8e-05,13.27809]
[1779915391326,30.0,75159.1,0.0,-0.89533,8e-05,13.27809]
[1779915391476,30.0,75159.17,0.0,-0.89535,8e-05,13.27455]
[1779915395627,30.0,75163.07,0.0,-0.89504,8e-05,13.30391]
[1779915395722,30.0,75163.07,0.0,-0.89504,8e-05,13.30391]
[1779915395783,30.0,75163.07,0.0,-0.89504,8e-05,13.30391]
[1779915395971,30.0,75163.07,0.0,-0.89504,8e-05,13.30391]
[1779915396244,30.0,75162.79,0.0,-0.89507,8e-05,13.30139]
[1779915401279,30.0,75161.92,0.0,-0.89516,8e-05,13.29295]
[1779915406315,29.99,75162.43,0.0,-0.89513,8e-05,13.29529]
[1779915410342,29.99,75167.68,0.0,-0.89471,8e-05,13.33491]
[1779915410600,29.99,75167.68,0.0,-0.89471,8e-05,13.33491]
[1779915410721,29.99,75167.68,0.0,-0.89471,8e-05,13.33491]
[1779915411349,29.99,75166.55,0.0,-0.89481,8e-05,13.32613]
[1779915412652,29.99,75166.22,0.0,-0.89483,8e-05,13.32359]
[1779915412726,29.99,75166.22,0.0,-0.89483,8e-05,13.32359]
[1779915418399,29.99,75166.0,0.0,-0.89485,8e-05,13.32208]
[1779915422230,29.99,75166.62,0.0,-0.8948,8e-05,13.32702]
[1779915422427,29.99,75166.63,0.0,-0.89479,8e-05,13.32714]
[1779915423434,29.99,75166.57,0.0,-0.8948,8e-05,13.32671]
[1779915424318,29.99,75166.57,0.0,-0.8948,8e-05,13.32671]
[1779915424472,29.99,75166.57,0.0,-0.8948,8e-05,13.32671]
[1779915429475,29.99,75166.47,0.0,-0.8948,8e-05,13.3262]
[1779915434405,29.99,75166.63,0.0,-0.89479,8e-05,13.3275]
[1779915434469,29.99,75166.63,0.0,-0.89479,8e-05,13.3275]
[1779915438628,29.99,75166.63,0.0,-0.89479,8e-05,13.32774]
[1779915438720,29.99,75166.63,0.0,-0.89479,8e-05,13.32774]
[1779915438819,29.99,75166.63,0.0,-0.89479,8e-05,13.32797]
[1779915441384,29.99,75166.48,0.0,-0.8948,8e-05,13.32686]
[1779915441470,29.99,75166.48,0.0,-0.8948,8e-05,13.32686]
[1779915442567,29.99,75161.93,0.0,-0.89518,8e-05,13.29137]
[1779915446002,29.99,75159.69,0.0,-0.89537,8e-05,13.27352]
[1779915446226,29.99,75159.69,0.0,-0.89537,8e-05,13.27352]
[1779915446378,29.99,75159.69,0.0,-0.89537,8e-05,13.27352]
[1779915446468,29.99,75159.69,0.0,-0.89537,8e-05,13.27352]
[1779915446439,29.99,75159.65,0.0,-0.89537,8e-05,13.27281]
[1779915451853,29.99,75160.7,0.0,-0.89529,8e-05,13.28039]
[1779915451968,29.99,75160.7,0.0,-0.89529,8e-05,13.28039]
[1779915452069,29.99,75163.16,0.0,-0.89512,8e-05,13.29566]
[1779915453737,29.99,75164.34,0.0,-0.89502,8e-05,13.30463]
[1779915453970,29.99,75164.34,0.0,-0.89502,8e-05,13.30463]
[1779915459537,29.99,75165.17,0.0,-0.89497,8e-05,13.30977]
[1779915459720,29.99,75165.17,0.0,-0.89497,8e-05,13.30977]
[1779915459815,29.99,75164.46,0.0,-0.89503,8e-05,13.30403]
[1779915461090,29.99,75164.46,0.0,-0.89503,8e-05,13.30403]
[1779915461224,29.99,75164.46,0.0,-0.89503,8e-05,13.30403]
[1779915466738,29.99,75164.19,0.0,-0.89507,8e-05,13.3004]
[1779915468473,29.99,75164.19,0.0,-0.89507,8e-05,13.3004]
[1779915468725,29.99,75163.82,0.0,-0.8951,8e-05,13.2973]
[1779915473111,29.98,75163.6,0.0,-0.89513,8e-05,13.29471]
[1779915473217,29.98,75163.6,0.0,-0.89513,8e-05,13.29471]
[1779915473318,29.98,75163.41,0.0,-0.89515,8e-05,13.29302]
[1779915474978,29.98,75163.1,0.0,-0.89517,8e-05,13.2904]
[1779915475222,29.98,75163.1,0.0,-0.89517,8e-05,13.2904]
[1779915480837,29.98,75163.71,0.0,-0.89514,8e-05,13.29367]
[1779915485872,29.98,75163.81,0.0,-0.89514,8e-05,13.29341]
[1779915490907,29.98,75164.03,0.0,-0.89514,8e-05,13.29409]
[1779915495942,29.98,75163.91,0.0,-0.89516,8e-05,13.29215]
[1779915502991,29.98,75164.3,0.0,-0.89514,8e-05,13.29377]
[1779915508026,29.97,75164.92,0.0,-0.8951,8e-05,13.29759]
[1779915512371,29.97,75164.65,0.0,-0.89515,8e-05,13.2914]
[1779915512469,29.97,75164.65,0.0,-0.89515,8e-05,13.2914]
[1779915512462,29.97,75160.13,0.0,-0.89553,8e-05,13.25592]
[1779915513061,29.97,75158.5,0.0,-0.89566,8e-05,13.24325]
[1779915514068,29.97,75154.71,0.0,-0.89598,8e-05,13.2137]
[1779915515008,29.97,75154.71,0.0,-0.89598,8e-05,13.2137]
[1779915515223,29.97,75154.71,0.0,-0.89598,8e-05,13.2137]
[1779915523131,29.97,75153.95,0.0,-0.89604,8e-05,13.20733]
[1779915529173,29.97,75155.25,0.0,-0.89594,8e-05,13.21746]
[1779915532636,29.97,75158.24,0.0,-0.89568,8e-05,13.2416]
[1779915532729,29.97,75158.24,0.0,-0.89568,8e-05,13.2416]
[1779915533201,29.97,75157.62,0.0,-0.89573,8e-05,13.23706]
[1779915534714,29.97,75157.1,0.0,-0.89577,8e-05,13.23331]
[1779915534972,29.97,75157.1,0.0,-0.89577,8e-05,13.23331]
[1779915540253,29.98,75159.07,0.0,-0.89559,8e-05,13.25035]
[1779915541202,29.98,75159.07,0.0,-0.89559,8e-05,13.25035]
[1779915541263,29.98,75166.16,0.0,-0.895,8e-05,13.30575]
[1779915543275,29.98,75168.16,0.0,-0.89483,8e-05,13.32168]
[1779915544737,29.98,75168.06,0.0,-0.89483,8e-05,13.32108]
[1779915545289,29.98,75168.19,0.0,-0.89482,8e-05,13.32226]
[1779915550324,29.98,75164.68,0.0,-0.8951,8e-05,13.29586]
[1779915552338,29.98,75161.76,0.0,-0.89534,8e-05,13.27355]
[1779915557373,29.98,75159.62,0.0,-0.89552,8e-05,13.25692]
[1779915562408,29.98,75160.04,0.0,-0.89549,8e-05,13.25955]
[1779915567443,29.98,75158.66,0.0,-0.89561,8e-05,13.24822]
[1779915572479,29.98,75158.67,0.0,-0.89564,8e-05,13.24428]
[1779915574493,29.98,75153.35,0.0,-0.89608,8e-05,13.20278]
[1779915574723,29.98,75153.35,0.0,-0.89608,8e-05,13.20278]
[1779915575500,29.98,75153.54,0.0,-0.89606,8e-05,13.20412]
[1779915587584,29.98,75153.56,0.0,-0.89607,8e-05,13.20384]
[1779915594632,29.98,75153.11,0.0,-0.89611,8e-05,13.20009]
[1779915598720,29.98,75153.79,0.0,-0.89605,8e-05,13.20526]
[1779915598767,29.98,75153.0,0.0,-0.89612,8e-05,13.1991]
[1779915601682,29.98,75144.64,0.0,-0.89681,8e-05,13.13421]
[1779915602690,29.98,75144.05,0.0,-0.89685,8e-05,13.12971]
[1779915606269,29.98,75144.01,0.0,-0.89686,8e-05,13.12947]
[1779915606468,29.98,75144.01,0.0,-0.89686,8e-05,13.12947]
[1779915606569,29.98,75144.01,0.0,-0.89685,8e-05,13.12966]
[1779915610745,29.98,75140.96,0.0,-0.8971,8e-05,13.10629]
[1779915615780,29.98,75141.53,0.0,-0.89704,8e-05,13.11189]
[1779915622227,29.98,75141.53,0.0,-0.89704,8e-05,13.11189]
[1779915624723,29.98,75141.53,0.0,-0.89701,8e-05,13.11499]
[1779915624822,29.98,75141.53,0.0,-0.897,8e-05,13.11587]
[1779915626863,29.99,75124.72,0.0,-0.89836,8e-05,12.9869]
[1779915627867,29.99,75118.86,0.0,-0.89883,8e-05,12.94198]
[1779915632267,29.99,75117.49,0.0,-0.89893,8e-05,12.93233]
[1779915632471,29.99,75117.49,0.0,-0.89893,8e-05,12.93233]
[1779915637937,29.99,75118.48,0.0,-0.89885,8e-05,12.93864]
[1779915639951,29.99,75122.02,0.0,-0.89856,8e-05,12.96648]
[1779915642574,29.99,75122.01,0.0,-0.89855,8e-05,12.96667]
[1779915642723,29.99,75122.01,0.0,-0.89855,8e-05,12.96719]
[1779915642802,29.99,75122.01,0.0,-0.89855,8e-05,12.96719]
[1779915642967,29.99,75122.01,0.0,-0.89855,8e-05,12.96719]
[1779915642972,29.99,75119.72,0.0,-0.89873,8e-05,12.94955]
[1779915646857,29.99,75119.16,0.0,-0.89877,8e-05,12.94582]
[1779915646973,29.99,75119.16,0.0,-0.89877,8e-05,12.94582]
[1779915652042,30.0,75117.79,0.0,-0.89886,8e-05,12.93737]
[1779915657075,30.0,75118.05,0.0,-0.89882,8e-05,12.9409]
[1779915658721,30.0,75118.42,0.0,-0.89879,8e-05,12.94435]
[1779915659089,30.0,75118.98,0.0,-0.89874,8e-05,12.94866]
[1779915661001,30.0,75119.21,0.0,-0.89872,8e-05,12.95101]
[1779915661222,30.0,75119.21,0.0,-0.89872,8e-05,12.95101]
[1779915667145,30.0,75121.03,0.0,-0.89855,8e-05,12.96667]
[1779915672180,30.0,75120.56,0.0,-0.89858,8e-05,12.96447]
[1779915677541,30.01,75120.79,0.0,-0.89854,8e-05,12.96741]
[1779915677726,30.01,75120.79,0.0,-0.89854,8e-05,12.96741]
[1779915678488,30.01,75120.73,0.0,-0.89854,8e-05,12.96754]
[1779915678717,30.01,75120.73,0.0,-0.89854,8e-05,12.96754]
[1779915678818,30.01,75120.73,0.0,-0.89854,8e-05,12.96784]
[1779915685271,30.01,75120.96,0.0,-0.8985,8e-05,12.97141]
[1779915690858,30.01,75121.08,0.0,-0.89848,8e-05,12.97354]
[1779915690968,30.01,75121.08,0.0,-0.89848,8e-05,12.97354]
[1779915694334,30.01,75127.94,0.0,-0.89793,8e-05,13.02445]
[1779915695471,30.01,75127.94,0.0,-0.89793,8e-05,13.02445]
[1779915695723,30.01,75127.94,0.0,-0.89793,8e-05,13.02445]
[1779915695566,30.01,75135.0,0.0,-0.89735,8e-05,13.07916]
[1779915696821,30.01,75135.09,0.0,-0.89734,8e-05,13.08001]
[1779915696969,30.01,75135.09,0.0,-0.89734,8e-05,13.08001]
[1779915697355,30.01,75135.04,0.0,-0.89735,8e-05,13.07979]
[1779915702390,30.01,75135.0,0.0,-0.89734,8e-05,13.08038]
[1779915706247,30.02,75135.0,0.0,-0.89733,8e-05,13.08098]
[1779915706469,30.02,75135.0,0.0,-0.89733,8e-05,13.08098]
[1779915714474,30.02,75135.26,0.0,-0.89729,8e-05,13.08486]
[1779915716488,30.02,75130.07,0.0,-0.89771,8e-05,13.04528]
[1779915717887,30.02,75129.53,0.0,-0.89775,8e-05,13.04135]
[1779915717968,30.02,75129.53,0.0,-0.89775,8e-05,13.04135]
[1779915721524,30.02,75111.4,0.0,-0.8992,8e-05,12.90302]
[1779915722530,30.02,75103.38,0.0,-0.89984,8e-05,12.84182]
[1779915723537,30.02,75098.07,0.0,-0.90026,8e-05,12.80164]
[1779915724544,30.02,75098.03,0.0,-0.90026,8e-05,12.80192]
[1779915726919,30.02,75102.32,0.0,-0.8999,8e-05,12.83607]
[1779915726976,30.02,75102.32,0.0,-0.8999,8e-05,12.83607]
[1779915733254,30.03,75104.33,0.0,-0.89971,8e-05,12.85445]
[1779915733469,30.03,75104.33,0.0,-0.89971,8e-05,12.85445]
[1779915735612,30.03,75104.41,0.0,-0.89969,8e-05,12.85617]
[1779915735717,30.03,75104.41,0.0,-0.89969,8e-05,12.85617]
[1779915735713,30.03,75104.41,0.0,-0.89968,8e-05,12.85779]
[1779915741670,30.04,75104.16,0.0,-0.89966,8e-05,12.85904]
[1779915748719,30.04,75104.33,0.0,-0.89961,8e-05,12.86394]
[1779915752659,30.04,75104.0,0.0,-0.89964,8e-05,12.85947]
[1779915752721,30.04,75104.0,0.0,-0.89964,8e-05,12.85947]
[1779915756775,30.05,75099.48,0.0,-0.89998,8e-05,12.82737]
[1779915759333,30.05,75099.36,0.0,-0.89998,8e-05,12.82755]
[1779915759473,30.05,75099.36,0.0,-0.89998,8e-05,12.82755]
[1779915759796,30.05,75101.22,0.0,-0.89982,8e-05,12.84234]
[1779915765838,30.05,75100.82,0.0,-0.89982,8e-05,12.84239]
[1779915770280,30.06,75103.35,0.0,-0.8996,8e-05,12.86331]
[1779915770468,30.06,75103.35,0.0,-0.8996,8e-05,12.86331]
[1779915775910,30.06,75105.05,0.0,-0.89943,8e-05,12.87967]
[1779915777550,30.06,75105.05,0.0,-0.89943,8e-05,12.87967]
[1779915777729,30.06,75105.05,0.0,-0.89943,8e-05,12.87967]
[1779915777828,30.06,75113.26,0.0,-0.89876,8e-05,12.94349]
[1779915779731,30.06,75112.29,0.0,-0.89884,8e-05,12.93604]
[1779915779819,30.06,75112.33,0.0,-0.89883,8e-05,12.93711]
[1779915779966,30.06,75112.33,0.0,-0.89883,8e-05,12.93711]
[1779915782215,30.06,75110.07,0.0,-0.899,8e-05,12.92014]
[1779915782469,30.06,75110.07,0.0,-0.899,8e-05,12.92014]
[1779915784051,30.06,75106.65,0.0,-0.89927,8e-05,12.89468]
[1779915784221,30.06,75106.65,0.0,-0.89927,8e-05,12.89468]
[1779915784249,30.07,75098.72,0.0,-0.8999,8e-05,12.83437]
[1779915785736,30.07,75098.72,0.0,-0.8999,8e-05,12.83437]
[1779915785785,30.07,75099.9,0.0,-0.8998,8e-05,12.84444]
[1779915785966,30.07,75099.9,0.0,-0.8998,8e-05,12.84444]
[1779915791016,30.07,75098.38,0.0,-0.89989,8e-05,12.83549]
[1779915795217,30.07,75098.46,0.0,-0.89987,8e-05,12.83767]
[1779915795469,30.07,75098.46,0.0,-0.89987,8e-05,12.83767]
[1779915805114,30.08,75102.44,0.0,-0.89949,8e-05,12.8735]
[1779915806897,30.08,75102.44,0.0,-0.89949,8e-05,12.8735]
[1779915806970,30.08,75102.44,0.0,-0.89949,8e-05,12.8735]
[1779915809604,30.08,75102.44,0.0,-0.89948,8e-05,12.87438]
[1779915809717,30.08,75102.44,0.0,-0.89948,8e-05,12.87438]
[1779915809819,30.08,75102.26,0.0,-0.89948,8e-05,12.87432]
[1779915816191,30.09,75101.24,0.0,-0.89956,8e-05,12.86571]
[1779915821226,30.09,75100.16,0.0,-0.89962,8e-05,12.85976]
[1779915822058,30.09,75100.16,0.0,-0.89962,8e-05,12.85976]
[1779915822222,30.09,75100.16,0.0,-0.89962,8e-05,12.85976]
[1779915828276,30.1,75099.24,0.0,-0.89966,8e-05,12.8561]
[1779915828941,30.1,75099.24,0.0,-0.89966,8e-05,12.8561]
[1779915828969,30.1,75099.24,0.0,-0.89966,8e-05,12.8561]
[1779915829283,30.1,75091.71,0.0,-0.90025,8e-05,12.79904]
[1779915831569,30.1,75091.71,0.0,-0.90025,8e-05,12.79904]
[1779915831718,30.1,75091.71,0.0,-0.90025,8e-05,12.79904]
[1779915831819,30.1,75091.67,0.0,-0.90024,8e-05,12.80047]
[1779915838346,30.1,75092.28,0.0,-0.90015,8e-05,12.80853]
[1779915839990,30.1,75092.28,0.0,-0.90015,8e-05,12.80853]
[1779915840220,30.1,75092.28,0.0,-0.90015,8e-05,12.80853]
[1779915845571,30.11,75094.74,0.0,-0.89994,8e-05,12.82892]
[1779915847054,30.11,75098.74,0.0,-0.89959,8e-05,12.862]
[1779915847218,30.11,75098.74,0.0,-0.89959,8e-05,12.862]
[1779915847412,30.11,75098.21,0.0,-0.89963,8e-05,12.8584]
[1779915852447,30.11,75101.04,0.0,-0.89938,8e-05,12.88222]
[1779915858489,30.12,75100.69,0.0,-0.89938,8e-05,12.88202]
[1779915863524,30.12,75100.77,0.0,-0.89935,8e-05,12.8847]
[1779915868558,30.12,75101.05,0.0,-0.89931,8e-05,12.88889]
[1779915873594,30.12,75098.44,0.0,-0.89952,8e-05,12.86749]
[1779915878629,30.13,75096.56,0.0,-0.89965,8e-05,12.85533]
[1779915883664,30.13,75090.2,0.0,-0.90013,8e-05,12.80909]
[1779915888699,30.13,75088.13,0.0,-0.90027,8e-05,12.79589]
[1779915892736,30.14,75083.06,0.0,-0.90065,8e-05,12.7594]
[1779915898778,30.14,75081.39,0.0,-0.90074,8e-05,12.75018]
[1779915902806,30.15,75134.0,0.0,-0.89648,8e-05,13.15564]
[1779915904820,30.15,75134.49,0.0,-0.89644,8e-05,13.16]
[1779915909855,30.15,75135.41,0.0,-0.89636,8e-05,13.16727]
[1779915916856,30.15,75135.58,0.0,-0.89634,8e-05,13.16895]
[1779915919926,30.15,75078.02,0.0,-0.90096,8e-05,12.72891]
[1779915926894,30.15,75078.02,0.0,-0.90096,8e-05,12.72891]
[1779915926949,30.16,75078.02,0.0,-0.9009,8e-05,12.73456]
[1779915936038,30.17,75075.1,0.0,-0.90108,8e-05,12.71557]
[1779915939789,30.17,75074.36,0.0,-0.90113,8e-05,12.71141]
[1779915939967,30.17,75074.36,0.0,-0.90113,8e-05,12.71141]
[1779915939891,30.17,75074.39,0.0,-0.90111,8e-05,12.7131]
[1779915941293,30.17,75073.83,0.0,-0.90115,8e-05,12.70884]
[1779915941467,30.17,75073.83,0.0,-0.90115,8e-05,12.70884]
[1779915947751,30.18,75070.88,0.0,-0.90134,8e-05,12.69085]
[1779915947968,30.18,75070.88,0.0,-0.90134,8e-05,12.69085]
[1779915947819,30.18,75070.88,0.0,-0.90133,8e-05,12.69159]
[1779915953157,30.18,75073.28,0.0,-0.9011,8e-05,12.71408]
[1779915958192,30.19,75074.02,0.0,-0.901,8e-05,12.7231]
[1779915963227,30.19,75074.74,0.0,-0.90091,8e-05,12.73181]
[1779915965240,30.19,75088.68,0.0,-0.89979,8e-05,12.83913]
[1779915966248,30.19,75090.24,0.0,-0.89966,8e-05,12.85149]
[1779915971283,30.2,75091.18,0.0,-0.89956,8e-05,12.86081]
[1779915976772,30.2,75091.88,0.0,-0.89949,8e-05,12.86783]
[1779915978721,30.2,75091.47,0.0,-0.89951,8e-05,12.86552]
[1779915984376,30.21,75091.63,0.0,-0.89947,8e-05,12.86958]
[1779915986919,30.21,75095.08,0.0,-0.89919,8e-05,12.89631]
[1779915986968,30.21,75095.08,0.0,-0.89919,8e-05,12.89631]
[1779915987020,30.21,75096.23,0.0,-0.89909,8e-05,12.90581]
[1779915987238,30.21,75096.23,0.0,-0.89909,8e-05,12.90581]
[1779915992432,30.21,75099.52,0.0,-0.89883,8e-05,12.9292]
[1779915994287,30.21,75100.6,0.0,-0.89874,8e-05,12.93777]
[1779915994469,30.21,75100.6,0.0,-0.89874,8e-05,12.93777]
[1779915998474,30.21,75108.0,0.0,-0.89813,8e-05,12.99567]
[1779916000520,30.21,75107.06,0.0,-0.89821,8e-05,12.98869]
[1779916000573,30.21,75107.06,0.0,-0.89821,8e-05,12.98869]
[1779916000719,30.21,75107.06,0.0,-0.89821,8e-05,12.98869]
[1779916000798,30.21,75108.4,0.0,-0.8981,8e-05,12.99917]
[1779916006530,30.21,75110.46,0.0,-0.89792,8e-05,13.01617]
[1779916010934,30.21,75110.81,0.0,-0.89788,8e-05,13.01925]
[1779916010967,30.21,75110.81,0.0,-0.89788,8e-05,13.01925]
[1779916011026,30.21,75110.81,0.0,-0.89788,8e-05,13.01925]
[1779916011033,30.22,75110.82,0.0,-0.89788,8e-05,13.01993]
[1779916011217,30.22,75110.82,0.0,-0.89788,8e-05,13.01993]
[1779916017607,30.22,75110.7,0.0,-0.89787,8e-05,13.02025]
[1779916022642,30.22,75108.35,0.0,-0.89805,8e-05,13.00333]
[1779916027677,30.22,75108.64,0.0,-0.89801,8e-05,13.00676]
[1779916030698,30.22,75109.77,0.0,-0.89792,8e-05,13.01589]
[1779916030720,30.22,75109.77,0.0,-0.89792,8e-05,13.01589]
[1779916036740,30.22,75109.7,0.0,-0.89791,8e-05,13.01696]
[1779916043788,30.23,75110.11,0.0,-0.89786,8e-05,13.02169]
[1779916049838,30.23,75110.4,0.0,-0.89782,8e-05,13.02482]
[1779916049972,30.23,75110.4,0.0,-0.89782,8e-05,13.02482]
[1779916050217,30.23,75110.77,0.0,-0.89779,8e-05,13.02811]
[1779916050467,30.23,75110.77,0.0,-0.89779,8e-05,13.02811]
[1779916050838,30.23,75114.53,0.0,-0.89748,8e-05,13.05714]
[1779916052852,30.23,75108.59,0.0,-0.89798,8e-05,13.00857]
[1779916053859,30.23,75074.49,0.0,-0.9007,8e-05,12.74873]
[1779916054413,30.23,75074.49,0.0,-0.9007,8e-05,12.74873]
[1779916055873,30.23,75070.46,0.0,-0.90102,8e-05,12.71858]
[1779916057190,30.23,75070.28,0.0,-0.90103,8e-05,12.71744]
[1779916062922,30.23,75070.87,0.0,-0.90097,8e-05,12.72323]
[1779916070981,30.24,75070.52,0.0,-0.90096,8e-05,12.72385]
[1779916075632,30.24,75070.5,0.0,-0.90094,8e-05,12.72553]
[1779916075685,30.24,75070.5,0.0,-0.90094,8e-05,12.72553]
[1779916075720,30.24,75070.5,0.0,-0.90094,8e-05,12.72553]
[1779916075780,30.24,75070.5,0.0,-0.90093,8e-05,12.72673]
[1779916080045,30.24,75074.66,0.0,-0.90059,8e-05,12.7595]
[1779916081721,30.24,75075.58,0.0,-0.90051,8e-05,12.76659]
[1779916081767,30.24,75075.58,0.0,-0.90051,8e-05,12.76659]
[1779916081970,30.24,75075.58,0.0,-0.90051,8e-05,12.76659]
[1779916082060,30.24,75076.15,0.0,-0.90047,8e-05,12.77101]
[1779916083065,30.24,75080.34,0.0,-0.90013,8e-05,12.80337]
[1779916087095,30.25,75092.26,0.0,-0.89916,8e-05,12.89597]
[1779916088102,30.25,75096.83,0.0,-0.89879,8e-05,12.93115]
[1779916089342,30.25,75096.26,0.0,-0.89883,8e-05,12.92707]
[1779916089468,30.25,75096.26,0.0,-0.89883,8e-05,12.92707]
[1779916089647,30.25,75096.26,0.0,-0.89883,8e-05,12.92707]
[1779916089726,30.25,75096.26,0.0,-0.89883,8e-05,12.92707]
[1779916090117,30.25,75097.11,0.0,-0.89876,8e-05,12.93383]
[1779916095152,30.25,75096.35,0.0,-0.89881,8e-05,12.92938]
[1779916097477,30.25,75096.35,0.0,-0.89881,8e-05,12.92938]
[1779916097719,30.25,75096.35,0.0,-0.89881,8e-05,12.92938]
[1779916099956,30.25,75095.6,0.0,-0.89886,8e-05,12.92448]
[1779916105002,30.25,75097.95,0.0,-0.89869,8e-05,12.94053]
[1779916110257,30.24,75085.1,0.0,-0.89976,8e-05,12.83879]
[1779916111597,30.24,75085.1,0.0,-0.89976,8e-05,12.83879]
[1779916111722,30.24,75085.1,0.0,-0.89976,8e-05,12.83879]
[1779916111786,30.24,75083.85,0.0,-0.89989,8e-05,12.82543]
[1779916113826,30.24,75083.87,0.0,-0.89989,8e-05,12.82521]
[1779916113969,30.24,75083.87,0.0,-0.89989,8e-05,12.82521]
[1779916114070,30.24,75083.92,0.0,-0.89989,8e-05,12.82522]
[1779916119323,30.24,75071.67,0.0,-0.90088,8e-05,12.72982]
[1779916120330,30.24,75069.24,0.0,-0.90108,8e-05,12.71113]
[1779916121982,30.24,75069.24,0.0,-0.90108,8e-05,12.71113]
[1779916122221,30.24,75069.45,0.0,-0.90107,8e-05,12.7125]
[1779916125365,30.23,75065.23,0.0,-0.90141,8e-05,12.67957]
[1779916128692,30.23,75062.83,0.0,-0.9016,8e-05,12.66106]
[1779916128723,30.23,75062.83,0.0,-0.9016,8e-05,12.66106]
[1779916129122,30.23,75062.83,0.0,-0.9016,8e-05,12.66106]
[1779916129223,30.23,75062.82,0.0,-0.9016,8e-05,12.66083]
[1779916129393,30.23,75062.83,0.0,-0.9016,8e-05,12.66075]
[1779916136442,30.23,75061.03,0.0,-0.90176,8e-05,12.64607]
[1779916142074,30.23,75057.09,0.0,-0.90207,8e-05,12.6158]
[1779916142229,30.23,75055.13,0.0,-0.90222,8e-05,12.60083]
[1779916147519,30.23,75053.41,0.0,-0.90236,8e-05,12.58754]
[1779916152382,30.23,75053.76,0.0,-0.90234,8e-05,12.58996]
[1779916152470,30.23,75053.76,0.0,-0.90234,8e-05,12.58996]
[1779916153111,30.23,75053.76,0.0,-0.90234,8e-05,12.58996]
[1779916153212,30.23,75053.79,0.0,-0.90234,8e-05,12.59006]
[1779916158596,30.23,75055.67,0.0,-0.90219,8e-05,12.60387]
[1779916164194,30.23,75055.72,0.0,-0.90219,8e-05,12.60388]
[1779916164220,30.23,75055.72,0.0,-0.90219,8e-05,12.60388]
[1779916169673,30.23,75053.07,0.0,-0.90241,8e-05,12.58331]
[1779916173980,30.23,75053.39,0.0,-0.90241,8e-05,12.58209]
[1779916174222,30.23,75053.39,0.0,-0.90241,8e-05,12.58209]
[1779916174802,30.23,75053.35,0.0,-0.90241,8e-05,12.58173]
[1779916174972,30.23,75053.35,0.0,-0.90241,8e-05,12.58173]
[1779916175073,30.23,75053.32,0.0,-0.90241,8e-05,12.58144]
[1779916180750,30.23,75053.6,0.0,-0.9024,8e-05,12.58315]
[1779916185785,30.23,75052.16,0.0,-0.90251,8e-05,12.57195]
[1779916186381,30.23,75052.16,0.0,-0.90251,8e-05,12.57195]
[1779916186470,30.23,75052.16,0.0,-0.90251,8e-05,12.57195]
[1779916193841,30.23,75052.13,0.0,-0.90252,8e-05,12.57123]
[1779916195851,30.23,75050.7,0.0,-0.90263,8e-05,12.56037]
[1779916195969,30.23,75050.7,0.0,-0.90263,8e-05,12.56037]
[1779916196733,30.23,75049.65,0.0,-0.90271,8e-05,12.55239]
[1779916196971,30.23,75049.65,0.0,-0.90271,8e-05,12.55239]
[1779916197072,30.23,75049.65,0.0,-0.90271,8e-05,12.55236]
[1779916198876,30.23,75045.54,0.0,-0.90303,8e-05,12.5213]
[1779916201405,30.23,75045.78,0.0,-0.90302,8e-05,12.52316]
[1779916201480,30.23,75045.78,0.0,-0.90302,8e-05,12.52316]
[1779916212975,30.23,75046.23,0.0,-0.90298,8e-05,12.5268]
[1779916218023,30.23,75046.51,0.0,-0.90295,8e-05,12.52912]
[1779916223057,30.23,75046.51,0.0,-0.90295,8e-05,12.52934]
[1779916225491,30.23,75046.48,0.0,-0.90295,8e-05,12.52921]
[1779916225722,30.23,75046.48,0.0,-0.90295,8e-05,12.52921]
[1779916226783,30.23,75045.8,0.0,-0.90301,8e-05,12.52412]
[1779916226970,30.23,75045.8,0.0,-0.90301,8e-05,12.52412]
[1779916227086,30.23,75045.87,0.0,-0.903,8e-05,12.52471]
[1779916233128,30.23,75045.87,0.0,-0.90302,8e-05,12.52165]
[1779916238163,30.23,75044.53,0.0,-0.90312,8e-05,12.51194]
[1779916240234,30.23,75044.35,0.0,-0.90313,8e-05,12.51067]
[1779916240468,30.23,75044.37,0.0,-0.90313,8e-05,12.51091]
[1779916241575,30.23,75044.22,0.0,-0.90314,8e-05,12.50987]
[1779916241719,30.23,75044.22,0.0,-0.90314,8e-05,12.50987]
[1779916241725,30.23,75044.22,0.0,-0.90314,8e-05,12.50996]
[1779916247226,30.23,75043.27,0.0,-0.90321,8e-05,12.50336]
[1779916248980,30.23,75043.34,0.0,-0.9032,8e-05,12.50399]
[1779916249220,30.23,75043.34,0.0,-0.9032,8e-05,12.50399]
[1779916249312,30.23,75043.34,0.0,-0.9032,8e-05,12.50409]
[1779916255030,30.23,75044.85,0.0,-0.90308,8e-05,12.51598]
[1779916255219,30.23,75044.85,0.0,-0.90308,8e-05,12.51598]
[1779916255283,30.23,75044.59,0.0,-0.9031,8e-05,12.51411]
[1779916260318,30.23,75045.62,0.0,-0.90301,8e-05,12.52226]
[1779916262330,30.23,75045.65,0.0,-0.90301,8e-05,12.52254]
[1779916262470,30.23,75045.65,0.0,-0.90301,8e-05,12.52254]
[1779916267916,30.23,75045.78,0.0,-0.903,8e-05,12.52362]
[1779916267981,30.23,75045.78,0.0,-0.903,8e-05,12.52362]
[1779916268018,30.23,75045.85,0.0,-0.90299,8e-05,12.52431]
[1779916269265,30.23,75045.85,0.0,-0.90299,8e-05,12.52431]
[1779916269470,30.23,75045.85,0.0,-0.90299,8e-05,12.52431]
[1779916274734,30.23,75045.85,0.0,-0.90299,8e-05,12.52436]
[1779916280457,30.23,75045.27,0.0,-0.90303,8e-05,12.52013]
[1779916282005,30.23,75045.27,0.0,-0.90303,8e-05,12.52013]
[1779916282219,30.23,75045.27,0.0,-0.90303,8e-05,12.52013]
[1779916283323,30.23,75045.27,0.0,-0.90303,8e-05,12.5201]
[1779916283474,30.23,75045.34,0.0,-0.90303,8e-05,12.52063]
[1779916283479,30.23,75045.38,0.0,-0.90303,8e-05,12.52091]
[1779916288514,30.23,75043.14,0.0,-0.9032,8e-05,12.50391]
[1779916293111,30.23,75043.13,0.0,-0.90322,8e-05,12.50036]
[1779916293219,30.23,75043.13,0.0,-0.90322,8e-05,12.50036]
[1779916298584,30.23,75045.34,0.0,-0.90305,8e-05,12.51684]
[1779916300925,30.23,75045.64,0.0,-0.90303,8e-05,12.51904]
[1779916300969,30.23,75045.64,0.0,-0.90303,8e-05,12.51904]
[1779916301605,30.23,75055.19,0.0,-0.90229,8e-05,12.591]
[1779916302844,30.23,75055.19,0.0,-0.90229,8e-05,12.591]
[1779916302973,30.23,75055.19,0.0,-0.90229,8e-05,12.591]
[1779916303074,30.23,75055.92,0.0,-0.90223,8e-05,12.59635]
[1779916307810,30.23,75056.83,0.0,-0.90217,8e-05,12.6025]
[1779916307971,30.23,75056.83,0.0,-0.90217,8e-05,12.6025]
[1779916313691,30.23,75056.03,0.0,-0.90224,8e-05,12.59531]
[1779916318727,30.23,75053.24,0.0,-0.90247,8e-05,12.57351]
[1779916322388,30.23,75053.81,0.0,-0.90243,8e-05,12.57758]
[1779916322467,30.23,75053.81,0.0,-0.90243,8e-05,12.57758]
[1779916323779,30.23,75053.81,0.0,-0.90243,8e-05,12.57733]
[1779916323974,30.23,75053.81,0.0,-0.90243,8e-05,12.57733]
[1779916324006,30.23,75053.81,0.0,-0.90243,8e-05,12.57721]
[1779916324769,30.23,75058.39,0.0,-0.90207,8e-05,12.61171]
[1779916329806,30.23,75057.77,0.0,-0.90213,8e-05,12.60617]
[1779916335850,30.22,75057.14,0.0,-0.90219,8e-05,12.60052]
[1779916339482,30.22,75055.73,0.0,-0.90231,8e-05,12.58947]
[1779916339718,30.22,75055.73,0.0,-0.90231,8e-05,12.58947]
[1779916344913,30.22,75056.64,0.0,-0.90224,8e-05,12.59561]
[1779916349948,30.22,75059.04,0.0,-0.90206,8e-05,12.61304]
[1779916353000,30.22,75059.04,0.0,-0.90209,8e-05,12.6093]
[1779916353219,30.22,75059.04,0.0,-0.90209,8e-05,12.6093]
[1779916354567,30.22,75059.61,0.0,-0.90205,8e-05,12.61333]
[1779916354736,30.22,75059.61,0.0,-0.90205,8e-05,12.61333]
[1779916354983,30.22,75059.97,0.0,-0.90202,8e-05,12.61591]
[1779916360171,30.22,75059.22,0.0,-0.90208,8e-05,12.60968]
[1779916360220,30.22,75059.22,0.0,-0.90208,8e-05,12.60968]
[1779916364374,30.22,75060.2,0.0,-0.90201,8e-05,12.61651]
[1779916364048,30.22,75055.07,0.0,-0.90242,8e-05,12.57758]
[1779916364468,30.22,75055.07,0.0,-0.90242,8e-05,12.57758]
[1779916366352,30.22,75053.24,0.0,-0.90256,8e-05,12.56367]
[1779916366407,30.22,75047.42,0.0,-0.90302,8e-05,12.51968]
[1779916366472,30.22,75047.42,0.0,-0.90302,8e-05,12.51968]
[1779916372105,30.22,75050.34,0.0,-0.90279,8e-05,12.54169]
[1779916373158,30.22,75050.34,0.0,-0.90279,8e-05,12.54169]
[1779916373217,30.22,75050.34,0.0,-0.90279,8e-05,12.54169]
[1779916380165,30.22,75052.9,0.0,-0.90259,8e-05,12.56041]
[1779916382982,30.22,75054.02,0.0,-0.90251,8e-05,12.56868]
[1779916383220,30.22,75054.02,0.0,-0.90251,8e-05,12.56868]
[1779916384718,30.22,75055.31,0.0,-0.90241,8e-05,12.57821]
[1779916384973,30.22,75055.31,0.0,-0.90241,8e-05,12.57821]
[1779916385199,30.22,75059.25,0.0,-0.9021,8e-05,12.60789]
[1779916388221,30.22,75065.84,0.0,-0.90159,8e-05,12.65731]
[1779916392249,30.21,75069.78,0.0,-0.90129,8e-05,12.6863]
[1779916393256,30.21,75078.22,0.0,-0.90063,8e-05,12.75014]
[1779916395270,30.22,75080.42,0.0,-0.90044,8e-05,12.76794]
[1779916400305,30.21,75082.88,0.0,-0.90026,8e-05,12.78564]
[1779916403701,30.21,75082.47,0.0,-0.9003,8e-05,12.78137]
[1779916403723,30.21,75082.47,0.0,-0.9003,8e-05,12.78137]
[1779916404333,30.21,75082.45,0.0,-0.90031,8e-05,12.78083]
[1779916409368,30.21,75082.47,0.0,-0.90033,8e-05,12.77876]
[1779916412439,30.21,75083.37,0.0,-0.90029,8e-05,12.78142]
[1779916414534,30.21,75085.14,0.0,-0.90016,8e-05,12.79378]
[1779916415410,30.21,75089.64,0.0,-0.8998,8e-05,12.82768]
[1779916419328,30.2,75093.02,0.0,-0.89955,8e-05,12.8522]
[1779916419473,30.2,75093.02,0.0,-0.89955,8e-05,12.8522]
[1779916419438,30.2,75093.19,0.0,-0.89954,8e-05,12.85307]
[1779916419530,30.2,75093.19,0.0,-0.89954,8e-05,12.85307]
[1779916419664,30.2,75093.19,0.0,-0.89954,8e-05,12.85307]
[1779916425480,30.2,75097.91,0.0,-0.89919,8e-05,12.88634]
[1779916428047,30.2,75096.33,0.0,-0.89933,8e-05,12.87333]
[1779916428222,30.2,75096.33,0.0,-0.89933,8e-05,12.87333]
[1779916428501,30.2,75096.11,0.0,-0.89935,8e-05,12.87119]
[1779916428622,30.2,75096.11,0.0,-0.89935,8e-05,12.87119]
[1779916428720,30.2,75096.11,0.0,-0.89935,8e-05,12.87119]
[1779916433167,30.2,75096.73,0.0,-0.89932,8e-05,12.87459]
[1779916433222,30.2,75096.73,0.0,-0.89932,8e-05,12.87459]
[1779916433263,30.2,75100.16,0.0,-0.89905,8e-05,12.90033]
[1779916433811,30.2,75100.16,0.0,-0.89905,8e-05,12.90033]
[1779916433970,30.2,75100.16,0.0,-0.89905,8e-05,12.90033]
[1779916437565,30.19,75108.93,0.0,-0.89837,8e-05,12.96476]
[1779916438955,30.19,75108.93,0.0,-0.89837,8e-05,12.96476]
[1779916438969,30.19,75108.93,0.0,-0.89837,8e-05,12.96476]
[1779916439510,30.19,75108.93,0.0,-0.89837,8e-05,12.96476]
[1779916439045,30.19,75109.33,0.0,-0.89834,8e-05,12.96723]
[1779916439718,30.19,75109.33,0.0,-0.89834,8e-05,12.96723]
[1779916444614,30.19,75100.95,0.0,-0.89905,8e-05,12.89957]
[1779916447433,30.19,75099.47,0.0,-0.89918,8e-05,12.88775]
[1779916447473,30.19,75099.47,0.0,-0.89918,8e-05,12.88775]
[1779916446629,30.18,75095.4,0.0,-0.89951,8e-05,12.85618]
[1779916448394,30.18,75095.4,0.0,-0.89951,8e-05,12.85618]
[1779916448470,30.18,75095.4,0.0,-0.89951,8e-05,12.85618]
[1779916448495,30.18,75095.04,0.0,-0.89955,8e-05,12.85252]
[1779916454685,30.18,75098.23,0.0,-0.89932,8e-05,12.87401]
[1779916455583,30.18,75098.23,0.0,-0.89932,8e-05,12.87401]
[1779916455720,30.18,75098.23,0.0,-0.89932,8e-05,12.87401]
[1779916456039,30.18,75098.23,0.0,-0.89932,8e-05,12.87401]
[1779916456219,30.18,75098.23,0.0,-0.89932,8e-05,12.87401]
[1779916456242,30.18,75097.95,0.0,-0.89935,8e-05,12.87136]
[1779916462469,30.18,75098.84,0.0,-0.89931,8e-05,12.87564]
[1779916462482,30.17,75105.84,0.0,-0.89876,8e-05,12.92804]
[1779916462721,30.17,75105.84,0.0,-0.89876,8e-05,12.92804]
[1779916463563,30.17,75108.78,0.0,-0.89852,8e-05,12.95054]
[1779916463721,30.17,75108.78,0.0,-0.89852,8e-05,12.95054]
[1779916468783,30.17,75110.34,0.0,-0.89844,8e-05,12.95863]
[1779916470801,30.17,75102.51,0.0,-0.89908,8e-05,12.89741]
[1779916471795,30.17,75102.51,0.0,-0.89908,8e-05,12.89741]
[1779916471838,30.17,75051.73,0.0,-0.90313,8e-05,12.50745]
[1779916472824,30.17,75035.66,0.0,-0.90437,8e-05,12.38632]
[1779916473830,30.17,75025.9,0.0,-0.90512,8e-05,12.31314]
[1779916475168,30.17,75025.9,0.0,-0.90512,8e-05,12.31314]
[1779916475214,30.17,75029.32,0.0,-0.90486,8e-05,12.33909]
[1779916478865,30.17,75034.74,0.0,-0.90443,8e-05,12.38074]
[1779916483900,30.17,75038.48,0.0,-0.90413,8e-05,12.40983]
[1779916487583,30.17,75039.02,0.0,-0.90408,8e-05,12.41422]
[1779916487726,30.17,75039.02,0.0,-0.90408,8e-05,12.41422]
[1779916487779,30.17,75039.02,0.0,-0.90408,8e-05,12.41453]
[1779916488645,30.17,75039.02,0.0,-0.90408,8e-05,12.41453]
[1779916488721,30.17,75039.02,0.0,-0.90408,8e-05,12.41453]
[1779916492963,30.17,75043.12,0.0,-0.90376,8e-05,12.44613]
[1779916495683,30.17,75043.76,0.0,-0.9037,8e-05,12.45117]
[1779916495719,30.17,75043.76,0.0,-0.9037,8e-05,12.45117]
[1779916496036,30.17,75043.76,0.0,-0.9037,8e-05,12.45117]
[1779916496221,30.17,75043.76,0.0,-0.9037,8e-05,12.45117]
[1779916496259,30.17,75043.28,0.0,-0.90374,8e-05,12.44766]
[1779916500802,30.17,75044.52,0.0,-0.90364,8e-05,12.45747]
[1779916500972,30.17,75044.52,0.0,-0.90364,8e-05,12.45747]
[1779916501106,30.17,75044.52,0.0,-0.90364,8e-05,12.45747]
[1779916501226,30.17,75044.52,0.0,-0.90364,8e-05,12.45747]
[1779916501325,30.17,75043.86,0.0,-0.90369,8e-05,12.45261]
[1779916505668,30.17,75045.12,0.0,-0.90359,8e-05,12.46259]
[1779916505722,30.17,75045.12,0.0,-0.90359,8e-05,12.46259]
[1779916506154,30.17,75045.12,0.0,-0.90359,8e-05,12.46259]
[1779916506219,30.17,75045.12,0.0,-0.90359,8e-05,12.46259]
[1779916506253,30.17,75045.63,0.0,-0.90355,8e-05,12.46654]
[1779916511958,30.17,75045.49,0.0,-0.90355,8e-05,12.46604]
[1779916511971,30.17,75045.49,0.0,-0.90355,8e-05,12.46604]
[1779916512951,30.17,75047.66,0.0,-0.90338,8e-05,12.48253]
[1779916512967,30.17,75047.66,0.0,-0.90338,8e-05,12.48253]
[1779916513108,30.17,75048.51,0.0,-0.90331,8e-05,12.48904]
[1779916517263,30.17,75047.75,0.0,-0.90337,8e-05,12.48358]
[1779916517468,30.17,75047.75,0.0,-0.90337,8e-05,12.48358]
[1779916523177,30.17,75048.38,0.0,-0.90332,8e-05,12.48886]
[1779916526957,30.18,75049.73,0.0,-0.90321,8e-05,12.49921]
[1779916526971,30.18,75049.73,0.0,-0.90321,8e-05,12.49921]
[1779916527207,30.18,75053.98,0.0,-0.90288,8e-05,12.53134]
[1779916528373,30.18,75053.98,0.0,-0.90288,8e-05,12.53134]
[1779916528468,30.18,75053.98,0.0,-0.90288,8e-05,12.53134]
[1779916534256,30.17,75059.24,0.0,-0.90249,8e-05,12.56739]
[1779916535135,30.17,75059.24,0.0,-0.90249,8e-05,12.56739]
[1779916535224,30.17,75059.24,0.0,-0.90249,8e-05,12.56739]
[1779916539291,30.17,75063.14,0.0,-0.90219,8e-05,12.59654]
[1779916539767,30.17,75063.14,0.0,-0.90219,8e-05,12.59654]
[1779916539969,30.17,75063.14,0.0,-0.90219,8e-05,12.59654]
[1779916540298,30.17,75066.78,0.0,-0.90191,8e-05,12.624]
[1779916540788,30.17,75066.78,0.0,-0.90191,8e-05,12.624]
[1779916540977,30.17,75066.78,0.0,-0.90191,8e-05,12.624]
[1779916545333,30.17,75070.22,0.0,-0.90164,8e-05,12.64927]
[1779916550374,30.17,75069.16,0.0,-0.90174,8e-05,12.64034]
[1779916551376,30.17,75060.85,0.0,-0.90239,8e-05,12.57721]
[1779916552387,30.17,75060.85,0.0,-0.90239,8e-05,12.57721]
[1779916552469,30.17,75060.85,0.0,-0.90239,8e-05,12.57721]
[1779916552543,30.17,75059.73,0.0,-0.90248,8e-05,12.56868]
[1779916553128,30.17,75059.73,0.0,-0.90248,8e-05,12.56868]
[1779916553220,30.17,75059.73,0.0,-0.90248,8e-05,12.56868]
[1779916557418,30.17,75065.52,0.0,-0.90203,8e-05,12.61233]
[1779916558230,30.17,75065.52,0.0,-0.90203,8e-05,12.61233]
[1779916558469,30.17,75065.52,0.0,-0.90203,8e-05,12.61233]
[1779916558527,30.17,75069.9,0.0,-0.90168,8e-05,12.64551]
[1779916558996,30.17,75069.9,0.0,-0.90168,8e-05,12.64551]
[1779916559226,30.17,75069.9,0.0,-0.90168,8e-05,12.64551]
[1779916562453,30.17,75078.64,0.0,-0.901,8e-05,12.71132]
[1779916564443,30.17,75078.06,0.0,-0.90105,8e-05,12.70675]
[1779916564471,30.17,75078.06,0.0,-0.90105,8e-05,12.70675]
[1779916564651,30.17,75071.84,0.0,-0.90154,8e-05,12.65904]
[1779916565240,30.17,75071.84,0.0,-0.90154,8e-05,12.65904]
[1779916565468,30.17,75071.84,0.0,-0.90154,8e-05,12.65904]
[1779916565570,30.17,75066.75,0.0,-0.90195,8e-05,12.62027]
[1779916569154,30.17,75067.35,0.0,-0.9019,8e-05,12.62463]
[1779916569220,30.17,75067.35,0.0,-0.9019,8e-05,12.62463]
[1779916572465,30.17,75068.82,0.0,-0.90179,8e-05,12.63547]
[1779916572567,30.17,75069.91,0.0,-0.9017,8e-05,12.64349]
[1779916572718,30.17,75069.91,0.0,-0.9017,8e-05,12.64349]
[1779916573530,30.17,75070.42,0.0,-0.90166,8e-05,12.64736]
[1779916578125,30.17,75070.03,0.0,-0.9017,8e-05,12.64372]
[1779916578219,30.17,75070.03,0.0,-0.9017,8e-05,12.64372]
[1779916579727,30.17,75069.29,0.0,-0.90176,8e-05,12.63784]
[1779916579970,30.17,75069.29,0.0,-0.90176,8e-05,12.63784]
[1779916580581,30.17,75068.57,0.0,-0.90182,8e-05,12.63225]
[1779916583078,30.17,75069.75,0.0,-0.90173,8e-05,12.64097]
[1779916583219,30.17,75069.75,0.0,-0.90173,8e-05,12.64097]
[1779916583601,30.17,75073.0,0.0,-0.90148,8e-05,12.66551]
[1779916584608,30.17,75078.81,0.0,-0.90102,8e-05,12.70949]
[1779916585594,30.17,75078.81,0.0,-0.90102,8e-05,12.70949]
[1779916585721,30.17,75080.6,0.0,-0.90088,8e-05,12.72288]
[1779916589087,30.16,75081.06,0.0,-0.90085,8e-05,12.72565]
[1779916589220,30.16,75081.06,0.0,-0.90085,8e-05,12.72565]
[1779916589643,30.16,75082.15,0.0,-0.90077,8e-05,12.7337]
[1779916590549,30.16,75082.15,0.0,-0.90077,8e-05,12.7337]
[1779916590723,30.16,75081.51,0.0,-0.90082,8e-05,12.72858]
[1779916596410,30.16,75078.34,0.0,-0.90111,8e-05,12.69978]
[1779916596466,30.16,75078.34,0.0,-0.90111,8e-05,12.69978]
[1779916596695,30.16,75077.77,0.0,-0.90116,8e-05,12.69522]
[1779916597524,30.16,75077.77,0.0,-0.90116,8e-05,12.69522]
[1779916597566,30.16,75077.77,0.0,-0.90116,8e-05,12.69522]
[1779916597723,30.16,75077.77,0.0,-0.90116,8e-05,12.695]
[1779916597770,30.16,75073.15,0.0,-0.90152,8e-05,12.6599]
[1779916602119,30.16,75070.85,0.0,-0.90171,8e-05,12.64192]
[1779916602836,30.16,75071.38,0.0,-0.90167,8e-05,12.64578]
[1779916602971,30.16,75071.38,0.0,-0.90167,8e-05,12.64578]
[1779916606220,30.16,75072.47,0.0,-0.90159,8e-05,12.65348]
[1779916606469,30.16,75072.47,0.0,-0.90159,8e-05,12.65348]
[1779916606569,30.16,75077.45,0.0,-0.9012,8e-05,12.6911]
[1779916608627,30.16,75079.26,0.0,-0.90106,8e-05,12.7046]
[1779916608670,30.16,75079.4,0.0,-0.90105,8e-05,12.70512]
[1779916609222,30.16,75079.4,0.0,-0.90105,8e-05,12.70512]
[1779916609323,30.16,75081.34,0.0,-0.9009,8e-05,12.71987]
[1779916612181,30.16,75082.59,0.0,-0.90081,8e-05,12.72881]
[1779916612223,30.16,75082.59,0.0,-0.90081,8e-05,12.72881]
[1779916618518,30.16,75083.12,0.0,-0.90078,8e-05,12.73144]
[1779916623210,30.15,75082.76,0.0,-0.90082,8e-05,12.72716]
[1779916623223,30.15,75082.76,0.0,-0.90082,8e-05,12.72716]
[1779916623228,30.15,75083.46,0.0,-0.90077,8e-05,12.73224]
[1779916629927,30.15,75083.52,0.0,-0.90079,8e-05,12.73087]
[1779916631311,30.15,75083.52,0.0,-0.90079,8e-05,12.73087]
[1779916631469,30.15,75083.52,0.0,-0.90079,8e-05,12.73087]
[1779916632058,30.15,75084.02,0.0,-0.90075,8e-05,12.73439]
[1779916632217,30.15,75084.02,0.0,-0.90075,8e-05,12.73439]
[1779916632318,30.15,75084.35,0.0,-0.90073,8e-05,12.73662]
[1779916636782,30.15,75084.35,0.0,-0.90074,8e-05,12.73545]
[1779916636971,30.15,75084.35,0.0,-0.90074,8e-05,12.73545]
[1779916642052,30.15,75083.94,0.0,-0.90079,8e-05,12.73085]
[1779916642222,30.15,75083.94,0.0,-0.90079,8e-05,12.73085]
[1779916643031,30.15,75083.09,0.0,-0.90086,8e-05,12.72408]
[1779916643219,30.15,75083.09,0.0,-0.90086,8e-05,12.72408]
[1779916643290,30.15,75082.22,0.0,-0.90093,8e-05,12.71717]
[1779916648135,30.14,75082.84,0.0,-0.90089,8e-05,12.72077]
[1779916648219,30.14,75082.84,0.0,-0.90089,8e-05,12.72077]
[1779916651076,30.14,75070.91,0.0,-0.90187,8e-05,12.62562]
[1779916651988,30.14,75070.91,0.0,-0.90187,8e-05,12.62562]
[1779916652219,30.14,75070.91,0.0,-0.90187,8e-05,12.62562]
[1779916652225,30.14,75064.7,0.0,-0.90236,8e-05,12.57841]
[1779916652777,30.14,75064.7,0.0,-0.90236,8e-05,12.57841]
[1779916652967,30.14,75064.7,0.0,-0.90236,8e-05,12.57841]
[1779916653091,30.14,75062.65,0.0,-0.90252,8e-05,12.56283]
[1779916658126,30.14,75062.18,0.0,-0.90256,8e-05,12.55908]
[1779916663161,30.14,75062.57,0.0,-0.90253,8e-05,12.56179]
[1779916668327,30.14,75062.42,0.0,-0.90254,8e-05,12.5604]
[1779916668469,30.14,75062.42,0.0,-0.90254,8e-05,12.5604]
[1779916669972,30.14,75062.62,0.0,-0.90253,8e-05,12.56178]
[1779916670218,30.14,75062.62,0.0,-0.90253,8e-05,12.56178]
[1779916670320,30.14,75061.84,0.0,-0.90259,8e-05,12.5558]
[1779916676369,30.14,75062.39,0.0,-0.90255,8e-05,12.5596]
[1779916677300,30.14,75062.62,0.0,-0.90254,8e-05,12.56126]
[1779916677471,30.14,75062.62,0.0,-0.90254,8e-05,12.56126]
[1779916683301,30.14,75062.91,0.0,-0.90252,8e-05,12.56281]
[1779916686331,30.14,75063.54,0.0,-0.90247,8e-05,12.56738]
[1779916686481,30.14,75063.54,0.0,-0.90247,8e-05,12.56738]
[1779916688537,30.14,75063.94,0.0,-0.90244,8e-05,12.57019]
[1779916688721,30.14,75063.94,0.0,-0.90244,8e-05,12.57019]
[1779916688638,30.14,75063.97,0.0,-0.90244,8e-05,12.57031]
[1779916690350,30.14,75056.14,0.0,-0.90306,8e-05,12.51081]
[1779916691284,30.14,75056.14,0.0,-0.90306,8e-05,12.51081]
[1779916691469,30.14,75056.14,0.0,-0.90306,8e-05,12.51081]
[1779916691564,30.14,75054.06,0.0,-0.90322,8e-05,12.49506]
[1779916697399,30.14,75053.25,0.0,-0.90328,8e-05,12.48895]
[1779916702434,30.14,75051.91,0.0,-0.90339,8e-05,12.47886]
[1779916707469,30.14,75051.84,0.0,-0.90339,8e-05,12.4784]
[1779916707721,30.14,75051.84,0.0,-0.90339,8e-05,12.4784]
[1779916708191,30.14,75051.91,0.0,-0.90339,8e-05,12.47895]
[1779916708218,30.14,75051.91,0.0,-0.90339,8e-05,12.47895]
[1779916708476,30.14,75051.49,0.0,-0.90342,8e-05,12.47578]
[1779916712788,30.14,75051.6,0.0,-0.90343,8e-05,12.47324]
[1779916712971,30.14,75051.6,0.0,-0.90343,8e-05,12.47324]
[1779916717465,30.14,75050.51,0.0,-0.90351,8e-05,12.46526]
[1779916717718,30.14,75050.51,0.0,-0.90351,8e-05,12.46526]
[1779916717780,30.14,75049.34,0.0,-0.9036,8e-05,12.45661]
[1779916718126,30.14,75049.34,0.0,-0.9036,8e-05,12.45661]
[1779916718223,30.14,75049.34,0.0,-0.9036,8e-05,12.45661]
[1779916724593,30.14,75048.14,0.0,-0.90369,8e-05,12.44828]
[1779916728020,30.14,75048.22,0.0,-0.90368,8e-05,12.44911]
[1779916728221,30.14,75048.22,0.0,-0.90368,8e-05,12.44911]
[1779916728796,30.14,75048.22,0.0,-0.90368,8e-05,12.44911]
[1779916728822,30.14,75048.22,0.0,-0.90368,8e-05,12.44944]
[1779916728968,30.14,75048.22,0.0,-0.90368,8e-05,12.44944]
[1779916731642,30.14,75042.73,0.0,-0.9041,8e-05,12.40825]
[1779916736720,30.14,75042.47,0.0,-0.90411,8e-05,12.4069]
[1779916736970,30.14,75042.31,0.0,-0.90412,8e-05,12.40599]
[1779916742719,30.14,75040.19,0.0,-0.90428,8e-05,12.39078]
[1779916744123,30.14,75036.24,0.0,-0.90458,8e-05,12.36119]
[1779916744222,30.14,75036.24,0.0,-0.90458,8e-05,12.36119]
[1779916744937,30.14,75036.19,0.0,-0.90459,8e-05,12.36097]
[1779916744971,30.14,75036.19,0.0,-0.90459,8e-05,12.36097]
[1779916745743,30.14,75036.26,0.0,-0.90458,8e-05,12.36189]
[1779916750778,30.15,75036.88,0.0,-0.90452,8e-05,12.36747]
[1779916751648,30.15,75036.88,0.0,-0.90452,8e-05,12.36747]
[1779916751720,30.15,75036.88,0.0,-0.90452,8e-05,12.36747]
[1779916757827,30.15,75037.08,0.0,-0.90449,8e-05,12.37006]
[1779916763532,30.15,75037.3,0.0,-0.90447,8e-05,12.37225]
[1779916767479,30.15,75036.36,0.0,-0.90454,8e-05,12.36567]
[1779916767723,30.15,75036.36,0.0,-0.90454,8e-05,12.36567]
[1779916767802,30.15,75035.85,0.0,-0.90457,8e-05,12.3621]
[1779916772932,30.15,75036.54,0.0,-0.90454,8e-05,12.36447]
[1779916777967,30.15,75036.55,0.0,-0.90453,8e-05,12.36511]
[1779916785021,30.15,75036.79,0.0,-0.9045,8e-05,12.36764]
[1779916793077,30.15,75034.81,0.0,-0.90465,8e-05,12.35346]
[1779916797105,30.15,75041.09,0.0,-0.90416,8e-05,12.40102]
[1779916802140,30.15,75044.9,0.0,-0.90386,8e-05,12.42989]
[1779916807177,30.15,75045.01,0.0,-0.90386,8e-05,12.43071]
[1779916812213,30.15,75045.54,0.0,-0.90381,8e-05,12.43469]
[1779916817248,30.15,75045.76,0.0,-0.9038,8e-05,12.43635]
[1779916823290,30.15,75045.47,0.0,-0.90382,8e-05,12.43418]
[1779916828325,30.15,75045.59,0.0,-0.90381,8e-05,12.43513]
[1779916833360,30.15,75046.08,0.0,-0.90379,8e-05,12.43546]
[1779916840409,30.15,75045.61,0.0,-0.90383,8e-05,12.432]
[1779916845443,30.15,75045.19,0.0,-0.90386,8e-05,12.42896]
[1779916850479,30.15,75044.39,0.0,-0.90392,8e-05,12.42308]
[1779916856521,30.15,75044.25,0.0,-0.90393,8e-05,12.42225]
[1779916863570,30.15,75044.6,0.0,-0.9039,8e-05,12.42513]
[1779916868605,30.15,75044.39,0.0,-0.90392,8e-05,12.42371]
[1779916873640,30.15,75044.79,0.0,-0.90388,8e-05,12.42689]
[1779916878675,30.16,75045.09,0.0,-0.90386,8e-05,12.4293]
[1779916885545,30.16,75045.12,0.0,-0.90385,8e-05,12.42963]
[1779916890759,30.16,75044.76,0.0,-0.90388,8e-05,12.42715]
[1779916896801,30.16,75048.14,0.0,-0.90364,8e-05,12.44941]
[1779916901836,30.16,75048.53,0.0,-0.90361,8e-05,12.4524]
[1779916912912,30.16,75048.69,0.0,-0.90359,8e-05,12.45363]
[1779916917948,30.16,75049.14,0.0,-0.90356,8e-05,12.45707]
[1779916922984,30.16,75049.51,0.0,-0.90353,8e-05,12.4599]
[1779916927011,30.16,75054.12,0.0,-0.90317,8e-05,12.49472]
[1779916934061,30.16,75055.27,0.0,-0.90308,8e-05,12.5031]
[1779916945138,30.16,75055.24,0.0,-0.90309,8e-05,12.50249]
[1779916951180,30.16,75055.81,0.0,-0.90307,8e-05,12.50328]
[1779916956215,30.15,75055.41,0.0,-0.9031,8e-05,12.50018]
[1779916967297,30.15,75055.27,0.0,-0.90311,8e-05,12.49911]
[1779916972332,30.16,75055.09,0.0,-0.90313,8e-05,12.49783]
[1779916981395,30.16,75055.58,0.0,-0.90309,8e-05,12.50165]
[1779916987437,30.16,75055.45,0.0,-0.9031,8e-05,12.50075]
[1779916992471,30.16,75053.71,0.0,-0.90323,8e-05,12.48778]
[1779916998514,30.16,75053.54,0.0,-0.90324,8e-05,12.48669]
[1779917003549,30.16,75053.47,0.0,-0.90324,8e-05,12.48632]
[1779917012612,30.16,75053.61,0.0,-0.90325,8e-05,12.48424]
[1779917018654,30.16,75053.99,0.0,-0.90322,8e-05,12.48728]
[1779917027717,30.16,75054.06,0.0,-0.90321,8e-05,12.48807]
[1779917032752,30.16,75054.39,0.0,-0.90319,8e-05,12.4907]
[1779917038794,30.16,75054.43,0.0,-0.90318,8e-05,12.49114]
[1779917043831,30.16,75054.4,0.0,-0.90318,8e-05,12.49101]
[1779917051887,30.16,75053.88,0.0,-0.90322,8e-05,12.48729]
[1779917057929,30.16,75054.13,0.0,-0.9032,8e-05,12.48936]
[1779917062965,30.16,75054.61,0.0,-0.90316,8e-05,12.49321]
[1779917067999,30.16,75054.93,0.0,-0.90313,8e-05,12.49589]
[1779917073034,30.16,75055.26,0.0,-0.90313,8e-05,12.49528]
[1779917078071,30.16,75056.44,0.0,-0.90303,8e-05,12.50461]
[1779917088141,30.16,75056.54,0.0,-0.90301,8e-05,12.50632]
[1779917095190,30.16,75056.51,0.0,-0.90301,8e-05,12.50684]
[1779917100232,30.16,75056.53,0.0,-0.903,8e-05,12.50751]
[1779917105262,30.16,75058.76,0.0,-0.90282,8e-05,12.52477]
[1779917110297,30.16,75055.42,0.0,-0.90308,8e-05,12.49981]
[1779917115332,30.16,75055.6,0.0,-0.90306,8e-05,12.50161]
[1779917120367,30.17,75056.33,0.0,-0.903,8e-05,12.50751]
[1779917125402,30.17,75057.06,0.0,-0.90294,8e-05,12.5133]
[1779917138494,30.17,75057.18,0.0,-0.90295,8e-05,12.51134]
[1779917144536,30.17,75057.63,0.0,-0.90291,8e-05,12.51494]
[1779917149572,30.17,75057.99,0.0,-0.90288,8e-05,12.5178]
[1779917154607,30.17,75058.45,0.0,-0.90284,8e-05,12.52139]
[1779917162663,30.17,75057.9,0.0,-0.90288,8e-05,12.51739]
[1779917172734,30.17,75058.12,0.0,-0.90287,8e-05,12.51926]
[1779917177769,30.17,75058.19,0.0,-0.90286,8e-05,12.51988]
[1779917182804,30.17,75059.05,0.0,-0.90279,8e-05,12.52644]
[1779917188846,30.17,75058.83,0.0,-0.90281,8e-05,12.52484]
[1779917193881,30.17,75058.58,0.0,-0.90285,8e-05,12.51957]
[1779917198916,30.17,75058.51,0.0,-0.90285,8e-05,12.51914]
[1779917204958,30.17,75058.39,0.0,-0.90286,8e-05,12.51836]
[1779917209993,30.17,75058.39,0.0,-0.90286,8e-05,12.51846]
[1779917215028,30.17,75058.6,0.0,-0.90284,8e-05,12.52015]
[1779917220063,30.17,75058.65,0.0,-0.90284,8e-05,12.52062]
[1779917231145,30.17,75059.41,0.0,-0.90278,8e-05,12.52648]
[1779917238193,30.17,75059.51,0.0,-0.90277,8e-05,12.52731]
[1779917244236,30.17,75059.45,0.0,-0.90277,8e-05,12.52693]
[1779917247259,30.17,75048.02,0.0,-0.90366,8e-05,12.44067]
[1779917249271,30.17,75044.38,0.0,-0.90394,8e-05,12.41358]
[1779917254306,30.17,75044.24,0.0,-0.90397,8e-05,12.41005]
[1779917259341,30.17,75044.27,0.0,-0.90395,8e-05,12.41127]
[1779917264376,30.17,75043.34,0.0,-0.90401,8e-05,12.40532]
[1779917270418,30.18,75043.51,0.0,-0.90399,8e-05,12.40791]
[1779917275453,30.18,75039.74,0.0,-0.90427,8e-05,12.38074]
[1779917278474,30.18,75032.5,0.0,-0.90482,8e-05,12.3271]
[1779917284929,30.18,75031.46,0.0,-0.90488,8e-05,12.32063]
[1779917285009,30.18,75022.8,0.0,-0.90554,8e-05,12.25636]
[1779917285522,30.18,75020.85,0.0,-0.90569,8e-05,12.24219]
[1779917288038,30.18,75021.06,0.0,-0.90567,8e-05,12.2442]
[1779917293579,30.19,75019.51,0.0,-0.90575,8e-05,12.23554]
[1779917298615,30.19,75018.85,0.0,-0.90578,8e-05,12.23261]
[1779917305873,30.19,75018.78,0.0,-0.90578,8e-05,12.23287]
[1779917306222,30.19,75018.78,0.0,-0.90578,8e-05,12.23287]
[1779917309757,30.19,75018.85,0.0,-0.90574,8e-05,12.23634]
[1779917309969,30.19,75018.85,0.0,-0.90574,8e-05,12.23634]
[1779917310070,30.19,75018.78,0.0,-0.90575,8e-05,12.23617]
[1779917320769,30.2,75017.27,0.0,-0.90584,8e-05,12.2253]
[1779917322220,30.2,75017.27,0.0,-0.90584,8e-05,12.2253]
[1779917322784,30.2,75009.28,0.0,-0.90644,8e-05,12.16634]
[1779917324797,30.2,75004.54,0.0,-0.9068,8e-05,12.13098]
[1779917327181,30.2,75004.57,0.0,-0.9068,8e-05,12.13124]
[1779917327218,30.2,75004.57,0.0,-0.9068,8e-05,12.13124]
[1779917327243,30.2,75004.47,0.0,-0.90681,8e-05,12.13053]
[1779917332853,30.2,75003.59,0.0,-0.90686,8e-05,12.12557]
[1779917337902,30.21,75002.79,0.0,-0.90689,8e-05,12.12211]
[1779917341595,30.21,75002.91,0.0,-0.90687,8e-05,12.12464]
[1779917342219,30.21,75002.91,0.0,-0.90687,8e-05,12.12464]
[1779917347970,30.21,74998.5,0.0,-0.90716,8e-05,12.09548]
[1779917350793,30.22,74995.65,0.0,-0.90737,8e-05,12.07545]
[1779917350970,30.22,74995.65,0.0,-0.90737,8e-05,12.07545]
[1779917351153,30.22,74996.15,0.0,-0.90732,8e-05,12.07976]
[1779917356221,30.22,74995.87,0.0,-0.90732,8e-05,12.08029]
[1779917366096,30.23,74995.87,0.0,-0.90726,8e-05,12.08617]
[1779917366589,30.23,74995.87,0.0,-0.90726,8e-05,12.08617]
[1779917366720,30.23,74995.87,0.0,-0.90726,8e-05,12.08617]
[1779917367244,30.23,74995.87,0.0,-0.90726,8e-05,12.08617]
[1779917367467,30.23,74995.87,0.0,-0.90726,8e-05,12.08617]
[1779917367344,30.23,74995.95,0.0,-0.90724,8e-05,12.08743]
[1779917374152,30.24,74988.34,0.0,-0.90779,8e-05,12.03243]
[1779917375159,30.24,74986.61,0.0,-0.90791,8e-05,12.01999]
[1779917376484,30.24,74986.61,0.0,-0.90791,8e-05,12.01999]
[1779917376725,30.24,74986.97,0.0,-0.90788,8e-05,12.02307]
[1779917376822,30.24,74986.97,0.0,-0.90788,8e-05,12.02307]
[1779917376970,30.24,74986.97,0.0,-0.90788,8e-05,12.02307]
[1779917377173,30.24,74987.0,0.0,-0.90788,8e-05,12.0237]
[1779917382208,30.24,74987.18,0.0,-0.90786,8e-05,12.02562]
[1779917387243,30.24,74985.79,0.0,-0.90796,8e-05,12.01498]
[1779917387914,30.24,74985.79,0.0,-0.90796,8e-05,12.01498]
[1779917387971,30.24,74985.79,0.0,-0.90796,8e-05,12.01498]
[1779917388280,30.24,74985.79,0.0,-0.90796,8e-05,12.01498]
[1779917388468,30.24,74985.79,0.0,-0.90796,8e-05,12.01498]
[1779917388382,30.24,74986.4,0.0,-0.90792,8e-05,12.01944]
[1779917393823,30.24,74983.74,0.0,-0.90812,7e-05,11.99932]
[1779917393972,30.24,74983.74,0.0,-0.90812,7e-05,11.99932]
[1779917394080,30.24,74983.74,0.0,-0.90812,7e-05,11.99932]
[1779917394225,30.24,74983.74,0.0,-0.90812,7e-05,11.99932]
[1779917394296,30.24,74983.74,0.0,-0.90812,7e-05,11.99926]
[1779917399327,30.24,74983.63,0.0,-0.90813,7e-05,11.99811]
[1779917402348,30.24,74978.52,0.0,-0.90852,7e-05,11.96005]
[1779917405133,30.24,74977.64,0.0,-0.90859,7e-05,11.95344]
[1779917405221,30.24,74977.64,0.0,-0.90859,7e-05,11.95344]
[1779917405328,30.24,74977.64,0.0,-0.90859,7e-05,11.95344]
[1779917405471,30.24,74977.64,0.0,-0.90859,7e-05,11.95344]
[1779917405487,30.24,74975.54,0.0,-0.90874,7e-05,11.93788]
[1779917408393,30.24,74971.25,0.0,-0.90906,7e-05,11.90622]
[1779917408849,30.24,74971.25,0.0,-0.90906,7e-05,11.90622]
[1779917409398,30.24,74960.54,0.0,-0.90986,7e-05,11.82727]
[1779917411412,30.24,74958.77,0.0,-0.90998,7e-05,11.8145]
[1779917412423,30.24,74958.77,0.0,-0.90998,7e-05,11.8145]
[1779917418461,30.24,74959.45,0.0,-0.90992,7e-05,11.82086]
[1779917421482,30.24,74955.21,0.0,-0.91023,7e-05,11.79023]
[1779917425074,30.24,74952.96,0.0,-0.91038,7e-05,11.77461]
[1779917425226,30.24,74952.96,0.0,-0.91038,7e-05,11.77461]
[1779917425491,30.24,74952.96,0.0,-0.91038,7e-05,11.77461]
[1779917425510,30.24,74952.51,0.0,-0.91041,7e-05,11.77155]
[1779917425741,30.24,74952.51,0.0,-0.91041,7e-05,11.77155]
[1779917431552,30.24,74949.41,0.0,-0.91065,7e-05,11.74692]
[1779917436180,30.24,74949.0,0.0,-0.91067,7e-05,11.74473]
[1779917436219,30.24,74949.0,0.0,-0.91067,7e-05,11.74473]
[1779917436236,30.24,74949.0,0.0,-0.91067,7e-05,11.74473]
[1779917436468,30.24,74949.0,0.0,-0.91067,7e-05,11.74473]
[1779917436331,30.25,74949.13,0.0,-0.91066,7e-05,11.74595]
[1779917445534,30.25,74948.79,0.0,-0.91067,7e-05,11.74475]
[1779917445554,30.25,74948.62,0.0,-0.91067,7e-05,11.74474]
[1779917445718,30.25,74948.62,0.0,-0.91067,7e-05,11.74474]
[1779917451695,30.25,74952.38,0.0,-0.91038,7e-05,11.77355]
[1779917453587,30.25,74953.99,0.0,-0.91026,7e-05,11.78556]
[1779917453636,30.25,74953.99,0.0,-0.91026,7e-05,11.78556]
[1779917453718,30.25,74953.99,0.0,-0.91026,7e-05,11.78556]
[1779917453803,30.25,74954.34,0.0,-0.91023,7e-05,11.7883]
[1779917457737,30.25,74959.08,0.0,-0.90988,7e-05,11.82376]
[1779917459756,30.25,74964.18,0.0,-0.9095,7e-05,11.86153]
[1779917460762,30.25,74968.52,0.0,-0.90918,7e-05,11.89358]
[1779917461770,30.25,74972.69,0.0,-0.90886,7e-05,11.92438]
[1779917465141,30.25,74976.28,0.0,-0.9086,7e-05,11.95086]
[1779917465220,30.25,74976.28,0.0,-0.9086,7e-05,11.95086]
[1779917465245,30.25,74976.28,0.0,-0.9086,7e-05,11.95086]
[1779917465469,30.25,74976.28,0.0,-0.9086,7e-05,11.95086]
[1779917465569,30.25,74976.67,0.0,-0.90857,7e-05,11.95364]
[1779917470833,30.25,74977.74,0.0,-0.90849,7e-05,11.96136]
[1779917475868,30.25,74977.8,0.0,-0.90849,7e-05,11.96167]
[1779917483924,30.25,74980.03,0.0,-0.90832,7e-05,11.97796]
[1779917484973,30.25,74980.03,0.0,-0.90832,7e-05,11.97796]
[1779917485039,30.25,74980.03,0.0,-0.90832,7e-05,11.97796]
[1779917485223,30.25,74980.03,0.0,-0.90832,7e-05,11.97796]
[1779917485275,30.25,74979.99,0.0,-0.90833,7e-05,11.97765]
[1779917491020,30.25,74980.88,0.0,-0.90826,7e-05,11.9842]
[1779917491142,30.25,74980.88,0.0,-0.90826,7e-05,11.9842]
[1779917491221,30.25,74980.88,0.0,-0.90826,7e-05,11.9842]
[1779917491304,30.25,74980.97,0.0,-0.90828,7e-05,11.98146]
[1779917503143,30.25,74980.9,0.0,-0.90828,7e-05,11.98092]
[1779917503186,30.25,74980.9,0.0,-0.90828,7e-05,11.98092]
[1779917503218,30.25,74980.9,0.0,-0.90828,7e-05,11.98092]
[1779917503239,30.25,74980.9,0.0,-0.90828,7e-05,11.98096]
[1779917513128,30.25,74987.33,0.0,-0.9078,8e-05,12.02878]
[1779917514740,30.25,74989.62,0.0,-0.90763,8e-05,12.04573]
[1779917514858,30.25,74989.62,0.0,-0.90763,8e-05,12.04573]
[1779917514969,30.25,74989.62,0.0,-0.90763,8e-05,12.04573]
[1779917515142,30.25,74990.25,0.0,-0.90758,8e-05,12.05034]
[1779917523199,30.25,74990.22,0.0,-0.90759,8e-05,12.04968]
[1779917526377,30.25,74990.22,0.0,-0.90759,8e-05,12.04968]
[1779917526470,30.25,74990.22,0.0,-0.90759,8e-05,12.04968]
[1779917526495,30.25,74990.22,0.0,-0.90759,8e-05,12.04968]
[1779917526524,30.25,74990.22,0.0,-0.90759,8e-05,12.04958]
[1779917526720,30.25,74990.22,0.0,-0.90759,8e-05,12.04958]
[1779917533274,30.25,74990.22,0.0,-0.90759,8e-05,12.04936]
[1779917538306,30.25,74990.19,0.0,-0.90759,8e-05,12.0491]
[1779917545359,30.25,74989.59,0.0,-0.90764,8e-05,12.04466]
[1779917547972,30.25,74990.14,0.0,-0.9076,8e-05,12.04878]
[1779917548068,30.25,74990.14,0.0,-0.9076,8e-05,12.04878]
[1779917548219,30.25,74990.14,0.0,-0.9076,8e-05,12.04878]
[1779917548380,30.25,74990.4,0.0,-0.90758,8e-05,12.05073]
[1779917553414,30.25,74989.61,0.0,-0.90766,8e-05,12.04157]
[1779917554422,30.25,74977.18,0.0,-0.90859,7e-05,11.94955]
[1779917555429,30.25,74975.17,0.0,-0.90874,7e-05,11.93486]
[1779917555796,30.25,74975.17,0.0,-0.90874,7e-05,11.93486]
[1779917555860,30.25,74975.17,0.0,-0.90874,7e-05,11.93486]
[1779917555969,30.25,74975.17,0.0,-0.90874,7e-05,11.93486]
[1779917556436,30.25,74973.44,0.0,-0.90886,7e-05,11.92227]
[1779917561471,30.25,74966.62,0.0,-0.90936,7e-05,11.873]
[1779917563801,30.25,74964.07,0.0,-0.90954,7e-05,11.85466]
[1779917563974,30.25,74964.07,0.0,-0.90954,7e-05,11.85466]
[1779917564151,30.25,74964.07,0.0,-0.90954,7e-05,11.85466]
[1779917564221,30.25,74964.07,0.0,-0.90954,7e-05,11.85466]
[1779917564323,30.25,74964.07,0.0,-0.90954,7e-05,11.85494]
[1779917569533,30.26,74963.57,0.0,-0.90956,7e-05,11.85259]
[1779917574568,30.26,74963.49,0.0,-0.90956,7e-05,11.85321]
[1779917579603,30.26,74963.03,0.0,-0.90958,7e-05,11.85094]
[1779917581401,30.26,74963.03,0.0,-0.90958,7e-05,11.85094]
[1779917581471,30.26,74963.03,0.0,-0.90958,7e-05,11.85094]
[1779917581617,30.26,74962.65,0.0,-0.9096,7e-05,11.84856]
[1779917581804,30.26,74962.65,0.0,-0.9096,7e-05,11.84856]
[1779917581970,30.26,74962.65,0.0,-0.9096,7e-05,11.84856]
[1779917587659,30.26,74961.78,0.0,-0.90965,7e-05,11.84356]
[1779917591690,30.26,74956.31,0.0,-0.91005,7e-05,11.80408]
[1779917593703,30.26,74951.57,0.0,-0.91039,7e-05,11.76974]
[1779917595738,30.26,74930.53,0.0,-0.91193,7e-05,11.61633]
[1779917596745,30.26,74926.7,0.0,-0.9122,7e-05,11.58845]
[1779917599774,30.26,74924.46,0.0,-0.91236,7e-05,11.57232]
[1779917599969,30.26,74924.46,0.0,-0.91236,7e-05,11.57232]
[1779917600250,30.26,74924.46,0.0,-0.91236,7e-05,11.57232]
[1779917600472,30.26,74924.46,0.0,-0.91236,7e-05,11.57232]
[1779917600517,30.26,74923.51,0.0,-0.91243,7e-05,11.56551]
[1779917603794,30.26,74917.78,0.0,-0.91284,7e-05,11.52431]
[1779917605808,30.27,74911.16,0.0,-0.91331,7e-05,11.47661]
[1779917610843,30.27,74911.18,0.0,-0.9133,7e-05,11.478]
[1779917615121,30.27,74911.17,0.0,-0.91331,7e-05,11.47531]
[1779917615221,30.27,74911.17,0.0,-0.91331,7e-05,11.47531]
[1779917615280,30.27,74911.33,0.0,-0.9133,7e-05,11.47671]
[1779917615875,30.27,74911.33,0.0,-0.9133,7e-05,11.47671]
[1779917615970,30.27,74911.33,0.0,-0.9133,7e-05,11.47671]
[1779917621005,30.27,74914.06,0.0,-0.91309,7e-05,11.49768]
[1779917621221,30.27,74914.06,0.0,-0.91309,7e-05,11.49768]
[1779917621287,30.27,74914.06,0.0,-0.91309,7e-05,11.49768]
[1779917621434,30.27,74914.06,0.0,-0.91309,7e-05,11.49768]
[1779917621459,30.27,74915.56,0.0,-0.91298,7e-05,11.50877]
[1779917624237,30.27,74918.44,0.0,-0.91277,7e-05,11.53007]
[1779917624469,30.27,74918.44,0.0,-0.91277,7e-05,11.53007]
[1779917627166,30.27,74920.16,0.0,-0.91264,7e-05,11.54304]
[1779917627221,30.27,74920.16,0.0,-0.91264,7e-05,11.54304]
[1779917627308,30.27,74920.33,0.0,-0.91263,7e-05,11.54443]
[1779917629659,30.27,74920.49,0.0,-0.91262,7e-05,11.54575]
[1779917629718,30.27,74920.49,0.0,-0.91262,7e-05,11.54575]
[1779917635011,30.27,74920.91,0.0,-0.91257,7e-05,11.54989]
[1779917640047,30.27,74920.76,0.0,-0.91258,7e-05,11.54949]
[1779917645082,30.28,74921.77,0.0,-0.9125,7e-05,11.55746]
[1779917650117,30.28,74921.74,0.0,-0.91249,7e-05,11.55787]
[1779917650939,30.28,74921.74,0.0,-0.91249,7e-05,11.55787]
[1779917650972,30.28,74921.74,0.0,-0.91249,7e-05,11.55787]
[1779917651606,30.28,74921.74,0.0,-0.91249,7e-05,11.55787]
[1779917651720,30.28,74921.74,0.0,-0.91249,7e-05,11.55787]
[1779917651708,30.28,74921.84,0.0,-0.91248,7e-05,11.55885]
[1779917657165,30.28,74921.46,0.0,-0.91251,7e-05,11.55675]
[1779917657952,30.28,74921.46,0.0,-0.91251,7e-05,11.55675]
[1779917658041,30.28,74921.46,0.0,-0.91251,7e-05,11.55675]
[1779917658218,30.28,74921.46,0.0,-0.91251,7e-05,11.55675]
[1779917658464,30.28,74921.46,0.0,-0.91251,7e-05,11.55675]
[1779917658723,30.28,74921.46,0.0,-0.91251,7e-05,11.55675]
[1779917658495,30.28,74921.94,0.0,-0.91247,7e-05,11.56038]
[1779917667236,30.28,74922.07,0.0,-0.91245,7e-05,11.56252]
[1779917672271,30.28,74911.57,0.0,-0.91322,7e-05,11.48356]
[1779917673278,30.28,74907.67,0.0,-0.9135,7e-05,11.45553]
[1779917676515,30.28,74904.81,0.0,-0.9137,7e-05,11.43542]
[1779917676721,30.28,74904.81,0.0,-0.9137,7e-05,11.43542]
[1779917676821,30.28,74905.11,0.0,-0.91367,7e-05,11.43821]
[1779917676997,30.28,74905.11,0.0,-0.91367,7e-05,11.43821]
[1779917677221,30.28,74905.11,0.0,-0.91367,7e-05,11.43821]
[1779917682341,30.28,74904.95,0.0,-0.91366,7e-05,11.43856]
[1779917686369,30.29,74895.8,0.0,-0.9143,7e-05,11.37356]
[1779917687376,30.29,74893.58,0.0,-0.91446,7e-05,11.35792]
[1779917688384,30.29,74885.4,0.0,-0.91503,7e-05,11.29936]
[1779917689404,30.29,74872.58,0.0,-0.91593,7e-05,11.20773]
[1779917690361,30.29,74872.58,0.0,-0.91593,7e-05,11.20773]
[1779917690410,30.29,74851.3,0.0,-0.91741,7e-05,11.05575]
[1779917691422,30.29,74839.57,0.0,-0.91822,7e-05,10.97269]
[1779917692438,30.29,74834.57,0.0,-0.91856,7e-05,10.93773]
[1779917694138,30.29,74832.01,0.0,-0.91873,7e-05,10.92015]
[1779917694448,30.29,74808.67,0.0,-0.92031,7e-05,10.75558]
[1779917695454,30.29,74813.13,0.0,-0.92001,7e-05,10.78681]
[1779917696461,30.29,74818.84,0.0,-0.91963,7e-05,10.82685]
[1779917698475,30.29,74826.32,0.0,-0.91911,7e-05,10.88108]
[1779917700489,30.29,74834.55,0.0,-0.91853,7e-05,10.94057]
[1779917702503,30.29,74834.43,0.0,-0.91853,7e-05,10.94077]
[1779917703510,30.3,74837.46,0.0,-0.91832,7e-05,10.96279]
[1779917704517,30.3,74847.39,0.0,-0.91763,7e-05,11.03385]
[1779917705525,30.3,74862.62,0.0,-0.91656,7e-05,11.14288]
[1779917706532,30.3,74867.25,0.0,-0.91624,7e-05,11.17623]
[1779917708546,30.3,74862.64,0.0,-0.91656,7e-05,11.14358]
[1779917709553,30.3,74855.35,0.0,-0.91706,7e-05,11.09174]
[1779917710560,30.3,74851.06,0.0,-0.91736,7e-05,11.06145]
[1779917712574,30.3,74844.58,0.0,-0.9178,7e-05,11.01605]
[1779917715595,30.3,74852.26,0.0,-0.91725,7e-05,11.07198]
[1779917717638,30.3,74849.09,0.0,-0.91747,7e-05,11.05012]
[1779917718620,30.3,74840.97,0.0,-0.91802,7e-05,10.99275]
[1779917719422,30.3,74840.97,0.0,-0.91802,7e-05,10.99275]
[1779917719467,30.3,74840.97,0.0,-0.91802,7e-05,10.99275]
[1779917719627,30.3,74839.48,0.0,-0.91812,7e-05,10.98264]
[1779917720719,30.3,74839.48,0.0,-0.91812,7e-05,10.98264]
[1779917720969,30.3,74839.34,0.0,-0.91813,7e-05,10.98214]
[1779917723656,30.31,74831.76,0.0,-0.91863,7e-05,10.92987]
[1779917725473,30.31,74830.59,0.0,-0.91871,7e-05,10.9221]
[1779917725717,30.31,74830.59,0.0,-0.91871,7e-05,10.9221]
[1779917725804,30.31,74827.03,0.0,-0.91894,7e-05,10.89748]
[1779917726920,30.31,74826.41,0.0,-0.91898,7e-05,10.89367]
[1779917726970,30.31,74826.41,0.0,-0.91898,7e-05,10.89367]
[1779917727684,30.31,74820.74,0.0,-0.91936,7e-05,10.85422]
[1779917731882,30.31,74818.44,0.0,-0.91951,7e-05,10.83857]
[1779917731967,30.31,74818.44,0.0,-0.91951,7e-05,10.83857]
[1779917732723,30.31,74817.93,0.0,-0.91956,7e-05,10.83212]
[1779917733968,30.31,74818.41,0.0,-0.91953,7e-05,10.83572]
[1779917734219,30.31,74818.41,0.0,-0.91953,7e-05,10.83572]
[1779917736039,30.31,74816.28,0.0,-0.91967,7e-05,10.82113]
[1779917736220,30.31,74816.28,0.0,-0.91967,7e-05,10.82113]
[1779917736751,30.31,74814.95,0.0,-0.91976,7e-05,10.81196]
[1779917737758,30.31,74812.58,0.0,-0.91992,7e-05,10.79549]
[1779917738066,30.31,74812.58,0.0,-0.91992,7e-05,10.79549]
[1779917738223,30.31,74812.58,0.0,-0.91992,7e-05,10.79549]
[1779917739772,30.31,74808.86,0.0,-0.92016,7e-05,10.7698]
[1779917742793,30.31,74804.53,0.0,-0.92045,7e-05,10.74021]
[1779917743144,30.31,74804.53,0.0,-0.92045,7e-05,10.74021]
[1779917743218,30.31,74804.53,0.0,-0.92045,7e-05,10.74021]
[1779917748835,30.32,74803.25,0.0,-0.92051,7e-05,10.73339]
[1779917750199,30.32,74804.26,0.0,-0.92044,7e-05,10.74079]
[1779917750220,30.32,74804.26,0.0,-0.92044,7e-05,10.74079]
[1779917752470,30.32,74804.93,0.0,-0.92039,7e-05,10.74609]
[1779917752866,30.32,74804.45,0.0,-0.92042,7e-05,10.74301]
[1779917757902,30.32,74803.84,0.0,-0.92045,7e-05,10.74018]
[1779917762366,30.32,74805.7,0.0,-0.92031,7e-05,10.75438]
[1779917762479,30.32,74805.7,0.0,-0.92031,7e-05,10.75438]
[1779917764395,30.32,74807.46,0.0,-0.92019,7e-05,10.767]
[1779917764469,30.32,74807.46,0.0,-0.92019,7e-05,10.767]
[1779917764729,30.32,74807.31,0.0,-0.9202,7e-05,10.76618]
[1779917769986,30.32,74808.44,0.0,-0.92011,7e-05,10.77549]
[1779917775021,30.33,74809.12,0.0,-0.92005,7e-05,10.78135]
[1779917779576,30.33,74809.49,0.0,-0.92002,7e-05,10.78459]
[1779917779719,30.33,74809.49,0.0,-0.92002,7e-05,10.78459]
[1779917781622,30.33,74810.56,0.0,-0.91994,7e-05,10.79251]
[1779917781719,30.33,74810.56,0.0,-0.91994,7e-05,10.79251]
[1779917781774,30.33,74809.78,0.0,-0.91999,7e-05,10.78722]
[1779917782982,30.33,74810.58,0.0,-0.91993,7e-05,10.79351]
[1779917783218,30.33,74810.58,0.0,-0.91993,7e-05,10.79351]
[1779917789123,30.34,74811.16,0.0,-0.91985,7e-05,10.80207]
[1779917794337,30.34,74811.76,0.0,-0.91981,7e-05,10.80491]
[1779917794472,30.34,74811.76,0.0,-0.91981,7e-05,10.80491]
[1779917795148,30.34,74811.76,0.0,-0.9198,7e-05,10.80618]
[1779917795222,30.34,74811.76,0.0,-0.9198,7e-05,10.80618]
[1779917795250,30.34,74811.94,0.0,-0.91978,7e-05,10.80807]
[1779917800455,30.34,74811.69,0.0,-0.91977,7e-05,10.80883]
[1779917800467,30.34,74811.69,0.0,-0.91977,7e-05,10.80883]
[1779917806243,30.35,74812.49,0.0,-0.91968,7e-05,10.81834]
[1779917810282,30.35,74812.01,0.0,-0.91971,7e-05,10.81548]
[1779917810471,30.35,74812.01,0.0,-0.91971,7e-05,10.81548]
[1779917812192,30.35,74811.8,0.0,-0.91972,7e-05,10.81437]
[1779917812220,30.35,74811.8,0.0,-0.91972,7e-05,10.81437]
[1779917812285,30.35,74812.16,0.0,-0.91969,7e-05,10.8171]
[1779917819334,30.35,74812.25,0.0,-0.91967,7e-05,10.8191]
[1779917823362,30.35,74820.37,0.0,-0.91911,7e-05,10.87718]
[1779917824369,30.35,74824.9,0.0,-0.9188,7e-05,10.90975]
[1779917826386,30.36,74834.8,0.0,-0.91811,7e-05,10.9809]
[1779917827394,30.36,74836.87,0.0,-0.91796,7e-05,10.99602]
[1779917829812,30.36,74838.28,0.0,-0.91786,7e-05,11.00644]
[1779917829973,30.36,74838.28,0.0,-0.91786,7e-05,11.00644]
[1779917833436,30.36,74831.45,0.0,-0.91831,7e-05,10.96002]
[1779917834443,30.36,74828.01,0.0,-0.91855,7e-05,10.93569]
[1779917835450,30.36,74822.51,0.0,-0.91892,7e-05,10.89689]
[1779917836445,30.36,74822.51,0.0,-0.91892,7e-05,10.89689]
[1779917836477,30.36,74822.51,0.0,-0.91892,7e-05,10.89689]
[1779917838217,30.36,74819.63,0.0,-0.91912,7e-05,10.87684]
[1779917840485,30.36,74813.31,0.0,-0.91954,7e-05,10.83285]
[1779917841928,30.36,74813.31,0.0,-0.91954,7e-05,10.83285]
[1779917841969,30.36,74813.31,0.0,-0.91954,7e-05,10.83285]
[1779917843611,30.36,74813.29,0.0,-0.91954,7e-05,10.83318]
[1779917843732,30.36,74813.29,0.0,-0.91954,7e-05,10.83318]
[1779917843833,30.36,74812.44,0.0,-0.91959,7e-05,10.82744]
[1779917847534,30.36,74821.88,0.0,-0.91894,7e-05,10.89497]
[1779917848125,30.36,74821.88,0.0,-0.91894,7e-05,10.89497]
[1779917848220,30.36,74821.88,0.0,-0.91894,7e-05,10.89497]
[1779917848541,30.36,74824.01,0.0,-0.91879,7e-05,10.91016]
[1779917850555,30.36,74816.33,0.0,-0.91931,7e-05,10.85625]
[1779917851471,30.36,74816.33,0.0,-0.91931,7e-05,10.85625]
[1779917851589,30.36,74816.33,0.0,-0.91931,7e-05,10.85625]
[1779917851722,30.36,74816.33,0.0,-0.91931,7e-05,10.85625]
[1779917851811,30.36,74814.67,0.0,-0.91945,7e-05,10.84146]
[1779917857604,30.37,74814.66,0.0,-0.91943,7e-05,10.84281]
[1779917859203,30.37,74815.95,0.0,-0.91934,7e-05,10.85213]
[1779917859218,30.37,74815.95,0.0,-0.91934,7e-05,10.85213]
[1779917859618,30.37,74816.06,0.0,-0.91933,7e-05,10.85313]
[1779917860118,30.37,74816.06,0.0,-0.91933,7e-05,10.85313]
[1779917860219,30.37,74816.06,0.0,-0.91933,7e-05,10.85313]
[1779917862640,30.37,74825.31,0.0,-0.9187,7e-05,10.91905]
[1779917864277,30.37,74827.23,0.0,-0.91856,7e-05,10.93275]
[1779917864476,30.37,74827.23,0.0,-0.91856,7e-05,10.93275]
[1779917864527,30.37,74827.23,0.0,-0.91856,7e-05,10.93275]
[1779917864719,30.37,74827.23,0.0,-0.91856,7e-05,10.93275]
[1779917864808,30.37,74828.52,0.0,-0.91847,7e-05,10.94197]
[1779917869115,30.37,74826.58,0.0,-0.9186,7e-05,10.92859]
[1779917869219,30.37,74826.58,0.0,-0.9186,7e-05,10.92859]
[1779917872453,30.37,74826.79,0.0,-0.91859,7e-05,10.93042]
[1779917872469,30.37,74826.79,0.0,-0.91859,7e-05,10.93042]
[1779917872709,30.37,74826.69,0.0,-0.91859,7e-05,10.92983]
[1779917877744,30.37,74826.83,0.0,-0.91858,7e-05,10.93143]
[1779917878123,30.37,74826.83,0.0,-0.91858,7e-05,10.93143]
[1779917878218,30.37,74826.83,0.0,-0.91858,7e-05,10.93143]
[1779917883165,30.37,74829.41,0.0,-0.91839,7e-05,10.95027]
[1779917883217,30.37,74829.41,0.0,-0.91839,7e-05,10.95027]
[1779917883786,30.37,74829.88,0.0,-0.91836,7e-05,10.95371]
[1779917885076,30.37,74829.88,0.0,-0.91836,7e-05,10.95371]
[1779917885209,30.37,74829.56,0.0,-0.91838,7e-05,10.95155]
[1779917885800,30.37,74842.62,0.0,-0.91748,7e-05,11.04426]
[1779917886807,30.37,74844.28,0.0,-0.91736,7e-05,11.05648]
[1779917888821,30.37,74848.5,0.0,-0.91706,7e-05,11.08731]
[1779917890659,30.37,74848.7,0.0,-0.91705,7e-05,11.0891]
[1779917890721,30.37,74848.7,0.0,-0.91705,7e-05,11.0891]
[1779917890835,30.37,74848.89,0.0,-0.91703,7e-05,11.09081]
[1779917891842,30.38,74841.62,0.0,-0.91753,7e-05,11.03947]
[1779917894470,30.38,74839.1,0.0,-0.91769,7e-05,11.02234]
[1779917898891,30.38,74831.46,0.0,-0.91821,7e-05,10.969]
[1779917899898,30.38,74826.61,0.0,-0.91854,7e-05,10.93467]
[1779917901912,30.38,74826.31,0.0,-0.91856,7e-05,10.9327]
[1779917902730,30.38,74826.31,0.0,-0.91856,7e-05,10.9327]
[1779917902969,30.38,74826.31,0.0,-0.91856,7e-05,10.9327]
[1779917903069,30.38,74826.14,0.0,-0.91857,7e-05,10.93172]
[1779917907788,30.38,74825.2,0.0,-0.91863,7e-05,10.92542]
[1779917908219,30.38,74825.21,0.0,-0.91863,7e-05,10.9256]
[1779917912991,30.38,74832.6,0.0,-0.91814,7e-05,10.9751]
[1779917913155,30.38,74832.6,0.0,-0.91814,7e-05,10.9751]
[1779917916014,30.38,74841.69,0.0,-0.91752,7e-05,11.03961]
[1779917916522,30.38,74841.69,0.0,-0.91752,7e-05,11.03961]
[1779917916723,30.38,74841.69,0.0,-0.91752,7e-05,11.03961]
[1779917917075,30.38,74841.9,0.0,-0.9175,7e-05,11.04103]
[1779917921048,30.38,74846.31,0.0,-0.91719,7e-05,11.07294]
[1779917923062,30.38,74850.76,0.0,-0.91688,7e-05,11.10526]
[1779917923649,30.38,74850.76,0.0,-0.91688,7e-05,11.10526]
[1779917925076,30.38,74857.27,0.0,-0.91642,7e-05,11.15221]
[1779917925473,30.38,74857.27,0.0,-0.91642,7e-05,11.15221]
[1779917928099,30.38,74859.32,0.0,-0.91627,7e-05,11.16725]
[1779917928220,30.38,74858.84,0.0,-0.9163,7e-05,11.16402]
[1779917929104,30.38,74855.26,0.0,-0.91655,7e-05,11.13868]
[1779917930795,30.38,74853.88,0.0,-0.91664,7e-05,11.12909]
[1779917930969,30.38,74853.88,0.0,-0.91664,7e-05,11.12909]
[1779917936157,30.39,74848.11,0.0,-0.91703,7e-05,11.08957]
[1779917938892,30.39,74847.1,0.0,-0.9171,7e-05,11.0827]
[1779917938938,30.39,74847.1,0.0,-0.9171,7e-05,11.0827]
[1779917938967,30.39,74847.1,0.0,-0.9171,7e-05,11.0827]
[1779917938993,30.39,74846.88,0.0,-0.91711,7e-05,11.08148]
[1779917943115,30.39,74844.99,0.0,-0.91723,7e-05,11.06911]
[1779917943220,30.39,74845.13,0.0,-0.91721,7e-05,11.07049]
[1779917943322,30.39,74845.25,0.0,-0.9172,7e-05,11.07172]
[1779917953279,30.39,74845.07,0.0,-0.91718,7e-05,11.07419]
[1779917957725,30.4,74846.41,0.0,-0.91707,7e-05,11.08481]
[1779917957968,30.4,74846.41,0.0,-0.91707,7e-05,11.08481]
[1779917958022,30.4,74846.44,0.0,-0.91707,7e-05,11.08538]
[1779917963349,30.4,74854.43,0.0,-0.91649,7e-05,11.14436]
[1779917965028,30.4,74854.43,0.0,-0.91649,7e-05,11.14436]
[1779917965088,30.4,74854.43,0.0,-0.91649,7e-05,11.14436]
[1779917965129,30.4,74856.09,0.0,-0.91637,7e-05,11.1567]
[1779917965217,30.4,74856.09,0.0,-0.91637,7e-05,11.1567]
[1779917967387,30.4,74834.08,0.0,-0.91789,7e-05,11.00038]
[1779917968394,30.4,74828.96,0.0,-0.91825,7e-05,10.96417]
[1779917970428,30.4,74828.44,0.0,-0.91828,7e-05,10.96058]
[1779917970468,30.4,74828.44,0.0,-0.91828,7e-05,10.96058]
[1779917970520,30.4,74828.45,0.0,-0.91828,7e-05,10.96074]
[1779917971415,30.4,74823.56,0.0,-0.91863,7e-05,10.92297]
[1779917972422,30.4,74817.49,0.0,-0.91905,7e-05,10.88029]
[1779917973429,30.4,74809.24,0.0,-0.9196,7e-05,10.82244]
[1779917974436,30.4,74806.24,0.0,-0.9198,7e-05,10.80166]
[1779917976012,30.4,74806.24,0.0,-0.9198,7e-05,10.80166]
[1779917976105,30.4,74806.24,0.0,-0.9198,7e-05,10.80166]
[1779917976113,30.4,74806.15,0.0,-0.9198,7e-05,10.80168]
[1779917976217,30.4,74806.15,0.0,-0.9198,7e-05,10.80168]
[1779917978464,30.4,74799.54,0.0,-0.92025,7e-05,10.75548]
[1779917982494,30.4,74794.46,0.0,-0.92059,7e-05,10.71948]
[1779917984506,30.4,74786.15,0.0,-0.92115,7e-05,10.6613]
[1779917986519,30.4,74780.64,0.0,-0.92152,7e-05,10.62296]
[1779917989367,30.4,74780.54,0.0,-0.92152,7e-05,10.6224]
[1779917989426,30.4,74780.54,0.0,-0.92152,7e-05,10.6224]
[1779917989481,30.4,74780.54,0.0,-0.92152,7e-05,10.6224]
[1779917989541,30.4,74779.04,0.0,-0.92162,7e-05,10.61202]
[1779917991555,30.4,74773.0,0.0,-0.92202,7e-05,10.57019]
[1779917992562,30.4,74768.39,0.0,-0.92232,7e-05,10.53834]
[1779917996115,30.4,74768.81,0.0,-0.92229,7e-05,10.54163]
[1779917996221,30.4,74768.64,0.0,-0.9223,7e-05,10.54063]
[1779917996362,30.4,74768.64,0.0,-0.9223,7e-05,10.54063]
[1779917996468,30.4,74768.64,0.0,-0.9223,7e-05,10.54063]
[1779917996590,30.4,74768.51,0.0,-0.92231,7e-05,10.53991]
[1779918001625,30.41,74760.47,0.0,-0.92282,7e-05,10.48564]
[1779918002655,30.41,74739.38,0.0,-0.9242,6e-05,10.34053]
[1779918003653,30.41,74718.55,0.0,-0.92553,6e-05,10.19845]
[1779918004919,30.41,74718.55,0.0,-0.92553,6e-05,10.19845]
[1779918004927,30.41,74718.63,0.0,-0.92552,6e-05,10.19969]
[1779918005666,30.41,74712.48,0.0,-0.92591,6e-05,10.1585]
[1779918007269,30.41,74712.79,0.0,-0.92588,6e-05,10.16137]
[1779918010704,30.41,74729.79,0.0,-0.92476,6e-05,10.2805]
[1779918011712,30.41,74739.4,0.0,-0.92413,6e-05,10.34698]
[1779918012718,30.42,74747.9,0.0,-0.92358,7e-05,10.40594]
[1779918013725,30.42,74751.77,0.0,-0.92332,7e-05,10.433]
[1779918018760,30.42,74754.43,0.0,-0.92313,7e-05,10.45295]
[1779918021781,30.42,74750.1,0.0,-0.92341,7e-05,10.42397]
[1779918024875,30.42,74748.48,0.0,-0.9235,7e-05,10.41347]
[1779918024975,30.42,74748.48,0.0,-0.9235,7e-05,10.41347]
[1779918025017,30.42,74748.48,0.0,-0.9235,7e-05,10.41347]
[1779918025053,30.42,74749.21,0.0,-0.92345,7e-05,10.41883]
[1779918025232,30.42,74749.21,0.0,-0.92345,7e-05,10.41883]
[1779918032861,30.42,74746.14,0.0,-0.92365,7e-05,10.39697]
[1779918033894,30.42,74733.87,0.0,-0.92444,6e-05,10.31301]
[1779918034516,30.42,74733.87,0.0,-0.92444,6e-05,10.31301]
[1779918034899,30.43,74725.46,0.0,-0.92498,6e-05,10.25589]
[1779918035906,30.43,74715.12,0.0,-0.92564,6e-05,10.18588]
[1779918036914,30.43,74711.43,0.0,-0.92587,6e-05,10.16142]
[1779918037684,30.43,74711.43,0.0,-0.92587,6e-05,10.16142]
[1779918037920,30.43,74715.58,0.0,-0.9256,6e-05,10.18989]
[1779918038940,30.43,74709.4,0.0,-0.92599,6e-05,10.14801]
[1779918039953,30.43,74666.63,0.0,-0.92867,6e-05,9.8597]
[1779918040964,30.43,74568.16,0.0,-0.93456,6e-05,9.21304]
[1779918041964,30.43,74568.16,0.0,-0.93456,6e-05,9.21304]
[1779918042014,30.45,74492.94,0.0,-0.93867,6e-05,8.75135]
[1779918042984,30.49,74526.7,0.0,-0.93657,6e-05,8.98763]
[1779918044067,30.54,74501.66,0.0,-0.93764,6e-05,8.86685]
[1779918045209,30.54,74501.66,0.0,-0.93764,6e-05,8.86685]
[1779918045261,30.54,74484.58,0.0,-0.93858,6e-05,8.7603]
[1779918046020,30.54,74519.89,0.0,-0.9366,6e-05,8.98342]
[1779918047282,30.54,74526.88,0.0,-0.9362,6e-05,9.02836]
[1779918047989,30.54,74526.88,0.0,-0.9362,6e-05,9.02836]
[1779918049043,30.55,74524.53,0.0,-0.93632,6e-05,9.01534]
[1779918051063,30.59,74513.34,0.0,-0.93669,6e-05,8.97257]
[1779918051395,30.59,74513.34,0.0,-0.93669,6e-05,8.97257]
[1779918052015,30.59,74513.34,0.0,-0.93669,6e-05,8.97257]
[1779918052070,30.61,74534.79,0.0,-0.93535,6e-05,9.1227]
[1779918053077,30.63,74542.66,0.0,-0.93477,6e-05,9.18734]
[1779918054091,30.63,74554.88,0.0,-0.93405,6e-05,9.26696]
[1779918055091,30.64,74579.81,0.0,-0.93249,6e-05,9.43932]
[1779918055574,30.64,74579.81,0.0,-0.93249,6e-05,9.43932]
[1779918056098,30.64,74580.85,0.0,-0.93242,6e-05,9.44706]
[1779918057106,30.65,74577.44,0.0,-0.93262,6e-05,9.42565]
[1779918057455,30.65,74577.44,0.0,-0.93262,6e-05,9.42565]
[1779918057729,30.65,74577.44,0.0,-0.93262,6e-05,9.42565]
[1779918058113,30.65,74578.57,0.0,-0.93254,6e-05,9.43371]
[1779918059032,30.65,74578.57,0.0,-0.93254,6e-05,9.43371]
[1779918059120,30.65,74576.15,0.0,-0.93268,6e-05,9.41878]
[1779918059728,30.65,74576.15,0.0,-0.93268,6e-05,9.41878]
[1779918060143,30.65,74592.87,0.0,-0.93168,6e-05,9.52832]
[1779918060523,30.65,74592.87,0.0,-0.93168,6e-05,9.52832]
[1779918061136,30.65,74617.82,0.0,-0.93018,6e-05,9.69272]
[1779918062143,30.65,74605.19,0.0,-0.93093,6e-05,9.61033]
[1779918063149,30.65,74594.23,0.0,-0.93159,6e-05,9.53898]
[1779918064202,30.65,74594.23,0.0,-0.93159,6e-05,9.53898]
[1779918064281,30.65,74595.39,0.0,-0.93151,6e-05,9.54767]
[1779918067177,30.66,74607.53,0.0,-0.93077,6e-05,9.6284]
[1779918068237,30.66,74607.53,0.0,-0.93077,6e-05,9.6284]
[1779918068311,30.66,74622.9,0.0,-0.92983,6e-05,9.73067]
[1779918069195,30.66,74630.94,0.0,-0.92934,6e-05,9.78381]
[1779918070201,30.66,74627.06,0.0,-0.92958,6e-05,9.75846]
[1779918071208,30.66,74628.43,0.0,-0.92949,6e-05,9.76774]
[1779918076245,30.66,74626.79,0.0,-0.92958,6e-05,9.75828]
[1779918077092,30.66,74626.79,0.0,-0.92958,6e-05,9.75828]
[1779918077253,30.66,74614.55,0.0,-0.93032,6e-05,9.67782]
[1779918078259,30.66,74598.47,0.0,-0.93128,6e-05,9.57259]
[1779918078590,30.66,74598.47,0.0,-0.93128,6e-05,9.57259]
[1779918079266,30.66,74606.53,0.0,-0.93079,6e-05,9.6258]
[1779918080275,30.66,74598.49,0.0,-0.93127,6e-05,9.57369]
[1779918081568,30.66,74601.83,0.0,-0.93106,6e-05,9.59661]
[1779918082288,30.66,74603.68,0.0,-0.93094,6e-05,9.60927]
[1779918084302,30.67,74594.52,0.0,-0.93148,6e-05,9.55034]
[1779918085309,30.67,74591.81,0.0,-0.93164,6e-05,9.53325]
[1779918090343,30.67,74598.44,0.0,-0.93122,6e-05,9.57908]
[1779918091351,30.67,74602.5,0.0,-0.93098,6e-05,9.60371]
[1779918095740,30.67,74602.99,0.0,-0.93094,6e-05,9.60849]
[1779918095834,30.67,74608.58,0.0,-0.9306,6e-05,9.64569]
[1779918096407,30.68,74624.86,0.0,-0.92961,6e-05,9.75339]
[1779918097744,30.68,74624.86,0.0,-0.92961,6e-05,9.75339]
[1779918097795,30.68,74629.52,0.0,-0.92932,6e-05,9.78452]
[1779918099435,30.68,74623.43,0.0,-0.92969,6e-05,9.74484]
[1779918102456,30.68,74623.09,0.0,-0.9297,6e-05,9.7437]
[1779918107491,30.68,74596.86,0.0,-0.93127,6e-05,9.57246]
[1779918108499,30.68,74591.22,0.0,-0.93161,6e-05,9.53534]
[1779918109506,30.68,74611.25,0.0,-0.9304,6e-05,9.66724]
[1779918110909,30.68,74611.25,0.0,-0.9304,6e-05,9.66724]
[1779918110980,30.68,74620.76,0.0,-0.92982,6e-05,9.73038]
[1779918111658,30.68,74620.76,0.0,-0.92982,6e-05,9.73038]
[1779918111728,30.68,74634.47,0.0,-0.92898,6e-05,9.82147]
[1779918112536,30.68,74636.54,0.0,-0.92885,6e-05,9.8355]
[1779918117571,30.68,74638.62,0.0,-0.92871,6e-05,9.85056]
[1779918123081,30.69,74635.67,0.0,-0.92889,6e-05,9.83196]
[1779918123613,30.69,74627.11,0.0,-0.9294,6e-05,9.77586]
[1779918124620,30.69,74632.92,0.0,-0.92904,6e-05,9.81467]
[1779918129655,30.69,74631.58,0.0,-0.92912,6e-05,9.80687]
[1779918131672,30.69,74637.78,0.0,-0.92873,6e-05,9.84853]
[1779918132974,30.69,74637.78,0.0,-0.92873,6e-05,9.84853]
[1779918132985,30.69,74648.68,0.0,-0.92806,6e-05,9.92124]
[1779918133683,30.69,74652.34,0.0,-0.92783,6e-05,9.94575]
[1779918134690,30.69,74662.93,0.0,-0.92717,6e-05,10.01661]
[1779918135697,30.69,74666.62,0.0,-0.92694,6e-05,10.0413]
[1779918136781,30.69,74666.62,0.0,-0.92694,6e-05,10.0413]
[1779918136869,30.69,74668.59,0.0,-0.92682,6e-05,10.05444]
[1779918138718,30.69,74672.59,0.0,-0.92657,6e-05,10.08107]
[1779918143753,30.69,74673.43,0.0,-0.92653,6e-05,10.08584]
[1779918146774,30.69,74668.91,0.0,-0.92682,6e-05,10.05472]
[1779918147781,30.69,74661.19,0.0,-0.9273,6e-05,10.00266]
[1779918148977,30.69,74661.19,0.0,-0.9273,6e-05,10.00266]
[1779918149072,30.69,74656.93,0.0,-0.92757,6e-05,9.97392]
[1779918150801,30.69,74663.84,0.0,-0.92714,6e-05,10.01976]
[1779918151809,30.68,74664.72,0.0,-0.92711,6e-05,10.02217]
[1779918152976,30.68,74664.72,0.0,-0.92711,6e-05,10.02217]
[1779918153018,30.68,74671.89,0.0,-0.92667,6e-05,10.06998]
[1779918153828,30.68,74666.7,0.0,-0.92699,6e-05,10.03496]
[1779918154833,30.68,74661.2,0.0,-0.92734,6e-05,9.99797]
[1779918156974,30.68,74661.97,0.0,-0.92729,6e-05,10.00303]
[1779918157070,30.68,74663.22,0.0,-0.92721,6e-05,10.0113]
[1779918162891,30.68,74663.72,0.0,-0.92719,6e-05,10.01379]
[1779918167926,30.68,74663.13,0.0,-0.92724,6e-05,10.00898]
[1779918172969,30.68,74657.93,0.0,-0.92757,6e-05,9.9733]
[1779918174983,30.68,74662.38,0.0,-0.92729,6e-05,10.00284]
[1779918175990,30.68,74667.41,0.0,-0.92698,6e-05,10.03636]
[1779918182037,30.68,74661.52,0.0,-0.92736,6e-05,9.9955]
[1779918184051,30.68,74657.84,0.0,-0.92759,6e-05,9.97058]
[1779918186970,30.68,74656.02,0.0,-0.92771,6e-05,9.95818]
[1779918188079,30.68,74650.33,0.0,-0.92806,6e-05,9.92002]
[1779918190093,30.68,74646.02,0.0,-0.92833,6e-05,9.89125]
[1779918192106,30.68,74641.17,0.0,-0.92863,6e-05,9.85906]
[1779918194121,30.68,74635.35,0.0,-0.92899,6e-05,9.82008]
[1779918195128,30.68,74640.81,0.0,-0.92865,6e-05,9.85645]
[1779918196893,30.68,74642.29,0.0,-0.92856,6e-05,9.86637]
[1779918196973,30.68,74642.29,0.0,-0.92856,6e-05,9.86637]
[1779918197070,30.68,74642.29,0.0,-0.92856,6e-05,9.86644]
[1779918202177,30.68,74639.25,0.0,-0.92874,6e-05,9.84666]
[1779918203180,30.68,74639.25,0.0,-0.92874,6e-05,9.84666]
[1779918203221,30.68,74639.25,0.0,-0.92874,6e-05,9.84666]
[1779918203236,30.68,74639.04,0.0,-0.92875,6e-05,9.84539]
[1779918204492,30.68,74639.04,0.0,-0.92875,6e-05,9.84539]
[1779918204718,30.68,74638.7,0.0,-0.92877,6e-05,9.84338]
[1779918208285,30.68,74639.56,0.0,-0.92872,6e-05,9.84934]
[1779918208320,30.68,74639.8,0.0,-0.9287,6e-05,9.85106]
[1779918209226,30.68,74653.15,0.0,-0.92788,6e-05,9.94003]
[1779918210233,30.68,74656.27,0.0,-0.92768,6e-05,9.96084]
[1779918212176,30.68,74656.06,0.0,-0.92772,6e-05,9.95619]
[1779918212248,30.68,74640.53,0.0,-0.92868,6e-05,9.85271]
[1779918213255,30.68,74628.57,0.0,-0.92941,6e-05,9.77358]
[1779918214262,30.68,74620.88,0.0,-0.92987,6e-05,9.72304]
[1779918215269,30.68,74615.17,0.0,-0.93022,6e-05,9.68525]
[1779918220306,30.68,74613.15,0.0,-0.93035,6e-05,9.67135]
[1779918221313,30.68,74619.28,0.0,-0.92998,6e-05,9.71159]
[1779918223327,30.68,74624.53,0.0,-0.92966,6e-05,9.74588]
[1779918224334,30.68,74631.56,0.0,-0.92924,6e-05,9.79217]
[1779918226348,30.68,74625.65,0.0,-0.92959,6e-05,9.75355]
[1779918227275,30.68,74625.65,0.0,-0.92959,6e-05,9.75355]
[1779918227470,30.68,74625.65,0.0,-0.92959,6e-05,9.75355]
[1779918227536,30.68,74622.83,0.0,-0.92976,6e-05,9.73513]
[1779918227719,30.68,74622.83,0.0,-0.92976,6e-05,9.73513]
[1779918228362,30.68,74615.36,0.0,-0.93021,6e-05,9.68615]
[1779918229370,30.68,74603.79,0.0,-0.93091,6e-05,9.61002]
[1779918230375,30.68,74597.94,0.0,-0.93126,6e-05,9.57164]
[1779918231383,30.68,74591.45,0.0,-0.93165,6e-05,9.52929]
[1779918233427,30.68,74590.81,0.0,-0.93168,6e-05,9.52537]
[1779918234426,30.68,74613.98,0.0,-0.9303,6e-05,9.67678]
[1779918236441,30.68,74615.83,0.0,-0.93019,6e-05,9.68893]
[1779918237447,30.68,74606.2,0.0,-0.93077,6e-05,9.62551]
[1779918238454,30.68,74598.62,0.0,-0.93122,6e-05,9.57572]
[1779918239461,30.68,74595.06,0.0,-0.93144,6e-05,9.55197]
[1779918240469,30.68,74596.02,0.0,-0.93139,6e-05,9.55783]
[1779918240979,30.68,74596.02,0.0,-0.93139,6e-05,9.55783]
[1779918241079,30.68,74596.02,0.0,-0.93139,6e-05,9.55783]
[1779918241475,30.67,74592.84,0.0,-0.93158,6e-05,9.53671]
[1779918244496,30.67,74589.24,0.0,-0.9318,6e-05,9.51188]
[1779918247225,30.67,74588.2,0.0,-0.93187,6e-05,9.50453]
[1779918247298,30.67,74588.2,0.0,-0.93187,6e-05,9.50453]
[1779918247467,30.67,74588.2,0.0,-0.93187,6e-05,9.50453]
[1779918247517,30.67,74587.68,0.0,-0.93191,6e-05,9.50087]
[1779918248572,30.67,74587.68,0.0,-0.93191,6e-05,9.50087]
[1779918248530,30.67,74568.01,0.0,-0.93306,6e-05,9.37323]
[1779918249538,30.67,74539.04,0.0,-0.93475,6e-05,9.18671]
[1779918250550,30.67,74522.21,0.0,-0.93571,6e-05,9.07939]
[1779918251557,30.67,74502.04,0.0,-0.93684,6e-05,8.95201]
[1779918251755,30.67,74502.04,0.0,-0.93684,6e-05,8.95201]
[1779918251789,30.67,74502.04,0.0,-0.93684,6e-05,8.95238]
[1779918252565,30.67,74493.9,0.0,-0.93729,6e-05,8.90118]
[1779918253573,30.67,74494.64,0.0,-0.93725,6e-05,8.90644]
[1779918254592,30.67,74478.46,0.0,-0.93814,6e-05,8.80513]
[1779918255590,30.67,74470.72,0.0,-0.93857,5e-05,8.75724]
[1779918256597,30.67,74466.46,0.0,-0.93879,5e-05,8.73126]
[1779918258095,30.67,74466.46,0.0,-0.93879,5e-05,8.73126]
[1779918258197,30.68,74462.97,0.0,-0.93897,5e-05,8.7108]
[1779918258614,30.68,74453.5,0.0,-0.93948,5e-05,8.65284]
[1779918259654,30.68,74435.19,0.0,-0.94047,5e-05,8.54016]
[1779918261660,30.68,74435.19,0.0,-0.94047,5e-05,8.54016]
[1779918260640,30.68,74384.29,0.0,-0.94314,5e-05,8.23169]
[1779918261783,30.68,74394.03,0.0,-0.94264,5e-05,8.28999]
[1779918262856,30.68,74394.03,0.0,-0.94264,5e-05,8.28999]
[1779918263349,30.68,74394.03,0.0,-0.94264,5e-05,8.28999]
[1779918263427,30.68,74394.6,0.0,-0.9426,5e-05,8.29482]
[1779918263668,30.68,74404.11,0.0,-0.9421,5e-05,8.35224]
[1779918265729,30.68,74399.89,0.0,-0.94232,5e-05,8.32686]
[1779918265786,30.68,74384.51,0.0,-0.94311,5e-05,8.23558]
[1779918267245,30.68,74384.51,0.0,-0.94311,5e-05,8.23558]
[1779918267269,30.68,74380.24,0.0,-0.94333,5e-05,8.21021]
[1779918267717,30.68,74367.19,0.0,-0.944,5e-05,8.13228]
[1779918268867,30.68,74367.19,0.0,-0.944,5e-05,8.13228]
[1779918268908,30.68,74355.73,0.0,-0.94457,5e-05,8.06487]
[1779918269748,30.68,74347.22,0.0,-0.945,5e-05,8.01455]
[1779918270756,30.68,74351.11,0.0,-0.9448,5e-05,8.03803]
[1779918271766,30.68,74361.6,0.0,-0.94428,5e-05,8.09783]
[1779918272793,30.68,74361.6,0.0,-0.94428,5e-05,8.09783]
[1779918272906,30.69,74379.28,0.0,-0.94336,5e-05,8.20596]
[1779918273682,30.69,74379.28,0.0,-0.94336,5e-05,8.20596]
[1779918273779,30.69,74406.54,0.0,-0.94194,5e-05,8.37009]
[1779918274786,30.69,74424.06,0.0,-0.941,5e-05,8.47806]
[1779918275806,30.69,74450.17,0.0,-0.93959,5e-05,8.6392]
[1779918276793,30.69,74450.17,0.0,-0.93959,5e-05,8.6392]
[1779918277545,30.69,74450.17,0.0,-0.93959,5e-05,8.6392]
[1779918277590,30.69,74481.1,0.0,-0.93789,6e-05,8.83271]
[1779918277810,30.69,74494.19,0.0,-0.93716,6e-05,8.91472]
[1779918278818,30.69,74507.09,0.0,-0.93644,6e-05,8.99629]
[1779918279827,30.7,74518.54,0.0,-0.93578,6e-05,9.0696]
[1779918280783,30.7,74518.54,0.0,-0.93578,6e-05,9.0696]
[1779918280877,30.7,74511.64,0.0,-0.93616,6e-05,9.02721]
[1779918281841,30.7,74503.5,0.0,-0.93662,6e-05,8.9758]
[1779918282991,30.7,74503.5,0.0,-0.93662,6e-05,8.9758]
[1779918283239,30.7,74503.5,0.0,-0.93662,6e-05,8.9758]
[1779918283274,30.7,74502.64,0.0,-0.93666,6e-05,8.9718]
[1779918284064,30.7,74502.64,0.0,-0.93666,6e-05,8.9718]
[1779918284147,30.7,74503.31,0.0,-0.93661,6e-05,8.97679]
[1779918284868,30.7,74499.5,0.0,-0.93682,6e-05,8.95278]
[1779918285871,30.7,74514.61,0.0,-0.93597,6e-05,9.0482]
[1779918286879,30.7,74517.33,0.0,-0.93581,6e-05,9.06683]
[1779918288072,30.7,74517.33,0.0,-0.93581,6e-05,9.06683]
[1779918288223,30.7,74517.33,0.0,-0.93581,6e-05,9.06683]
[1779918288571,30.7,74517.33,0.0,-0.93581,6e-05,9.06683]
[1779918288625,30.7,74514.75,0.0,-0.93595,6e-05,9.05112]
[1779918288903,30.7,74514.75,0.0,-0.93595,6e-05,9.05112]
[1779918289058,30.7,74520.03,0.0,-0.93564,6e-05,9.08525]
[1779918292580,30.7,74525.42,0.0,-0.93533,6e-05,9.12011]
[1779918292613,30.71,74526.26,0.0,-0.93527,6e-05,9.12663]
[1779918294941,30.71,74535.64,0.0,-0.93472,6e-05,9.18813]
[1779918295948,30.71,74536.51,0.0,-0.93467,6e-05,9.19419]
[1779918296955,30.71,74532.2,0.0,-0.93491,6e-05,9.16717]
[1779918298740,30.71,74529.91,0.0,-0.93503,6e-05,9.15312]
[1779918298969,30.71,74525.53,0.0,-0.93528,6e-05,9.12582]
[1779918301705,30.71,74524.31,0.0,-0.93534,6e-05,9.11868]
[1779918301014,30.71,74505.39,0.0,-0.93641,6e-05,8.99947]
[1779918302029,30.71,74471.79,0.0,-0.93827,5e-05,8.78883]
[1779918303032,30.72,74481.27,0.0,-0.93774,6e-05,8.84983]
[1779918304040,30.72,74479.24,0.0,-0.93784,6e-05,8.83814]
[1779918305263,30.72,74479.24,0.0,-0.93784,6e-05,8.83814]
[1779918305346,30.72,74479.15,0.0,-0.93783,6e-05,8.83858]
[1779918307060,30.72,74473.37,0.0,-0.93813,6e-05,8.80456]
[1779918307877,30.72,74473.37,0.0,-0.93813,6e-05,8.80456]
[1779918308067,30.72,74467.88,0.0,-0.93843,5e-05,8.77144]
[1779918310082,30.73,74451.93,0.0,-0.93928,5e-05,8.67406]
[1779918311092,30.73,74448.78,0.0,-0.93945,5e-05,8.6551]
[1779918311722,30.73,74448.78,0.0,-0.93945,5e-05,8.6551]
[1779918312100,30.73,74435.26,0.0,-0.94017,5e-05,8.57245]
[1779918313107,30.73,74428.63,0.0,-0.94052,5e-05,8.53248]
[1779918314114,30.73,74420.32,0.0,-0.94096,5e-05,8.48244]
[1779918315121,30.73,74411.24,0.0,-0.94143,5e-05,8.42798]
[1779918316128,30.73,74408.6,0.0,-0.94156,5e-05,8.41282]
[1779918317137,30.73,74417.64,0.0,-0.94108,5e-05,8.46866]
[1779918317735,30.73,74417.64,0.0,-0.94108,5e-05,8.46866]
[1779918318144,30.73,74431.94,0.0,-0.94031,5e-05,8.5565]
[1779918319151,30.73,74441.7,0.0,-0.93978,5e-05,8.61676]
[1779918319753,30.73,74441.7,0.0,-0.93978,5e-05,8.61676]
[1779918319972,30.73,74441.7,0.0,-0.93978,5e-05,8.61676]
[1779918320158,30.73,74448.73,0.0,-0.9394,5e-05,8.66032]
[1779918321165,30.74,74453.57,0.0,-0.93914,5e-05,8.69081]
[1779918323179,30.74,74444.09,0.0,-0.93963,5e-05,8.63385]
[1779918323752,30.74,74444.09,0.0,-0.93963,5e-05,8.63385]
[1779918324186,30.74,74440.78,0.0,-0.93981,5e-05,8.61434]
[1779918326201,30.74,74445.59,0.0,-0.93953,5e-05,8.64575]
[1779918327236,30.74,74449.86,0.0,-0.93929,5e-05,8.67292]
[1779918328144,30.74,74449.86,0.0,-0.93929,5e-05,8.67292]
[1779918328220,30.74,74469.27,0.0,-0.93823,5e-05,8.79402]
[1779918329227,30.74,74474.75,0.0,-0.93792,6e-05,8.82876]
[1779918331709,30.75,74476.05,0.0,-0.93784,6e-05,8.83743]
[1779918332248,30.75,74476.08,0.0,-0.93785,6e-05,8.83564]
[1779918333256,30.75,74482.13,0.0,-0.93751,6e-05,8.87398]
[1779918335270,30.75,74488.75,0.0,-0.93713,6e-05,8.9164]
[1779918335850,30.75,74488.75,0.0,-0.93713,6e-05,8.9164]
[1779918336277,30.75,74495.9,0.0,-0.93673,6e-05,8.96172]
[1779918338292,30.75,74474.73,0.0,-0.9379,6e-05,8.82988]
[1779918339380,30.75,74474.73,0.0,-0.9379,6e-05,8.82988]
[1779918339456,30.75,74468.42,0.0,-0.93824,5e-05,8.79113]
[1779918342320,30.75,74467.68,0.0,-0.93827,5e-05,8.78837]
[1779918344334,30.76,74459.62,0.0,-0.9387,5e-05,8.73957]
[1779918345341,30.76,74465.92,0.0,-0.93835,5e-05,8.77937]
[1779918346348,30.76,74470.81,0.0,-0.93807,6e-05,8.81043]
[1779918348287,30.76,74474.48,0.0,-0.93786,6e-05,8.83388]
[1779918348362,30.76,74479.94,0.0,-0.93756,6e-05,8.86851]
[1779918349369,30.76,74490.31,0.0,-0.93698,6e-05,8.93396]
[1779918350482,30.76,74490.31,0.0,-0.93698,6e-05,8.93396]
[1779918350572,30.76,74492.69,0.0,-0.93684,6e-05,8.94929]
[1779918351386,30.76,74488.76,0.0,-0.93706,6e-05,8.92498]
[1779918352400,30.76,74482.32,0.0,-0.93741,6e-05,8.88503]
[1779918352835,30.76,74482.32,0.0,-0.93741,6e-05,8.88503]
[1779918353403,30.76,74492.49,0.0,-0.93684,6e-05,8.94925]
[1779918354410,30.76,74503.07,0.0,-0.93624,6e-05,9.01622]
[1779918355417,30.76,74504.74,0.0,-0.93615,6e-05,9.02702]
[1779918356317,30.76,74504.74,0.0,-0.93615,6e-05,9.02702]
[1779918356424,30.76,74500.39,0.0,-0.93639,6e-05,8.99982]
[1779918359445,30.77,74490.64,0.0,-0.93693,6e-05,8.93937]
[1779918361470,30.77,74449.07,0.0,-0.93921,5e-05,8.68135]
[1779918362607,30.77,74449.07,0.0,-0.93921,5e-05,8.68135]
[1779918362709,30.77,74447.43,0.0,-0.93929,5e-05,8.672]
[1779918364489,30.77,74432.32,0.0,-0.94009,5e-05,8.58013]
[1779918364849,30.77,74432.32,0.0,-0.94009,5e-05,8.58013]
[1779918365496,30.77,74420.47,0.0,-0.94072,5e-05,8.50805]
[1779918366504,30.77,74410.16,0.0,-0.94127,5e-05,8.44579]
[1779918366989,30.77,74410.16,0.0,-0.94127,5e-05,8.44579]
[1779918367510,30.77,74402.48,0.0,-0.94166,5e-05,8.39982]
[1779918368517,30.77,74409.67,0.0,-0.94128,5e-05,8.44408]
[1779918369524,30.77,74424.85,0.0,-0.94047,5e-05,8.53716]
[1779918370531,30.77,74427.73,0.0,-0.94031,5e-05,8.55523]
[1779918370987,30.77,74427.73,0.0,-0.94031,5e-05,8.55523]
[1779918371064,30.77,74427.73,0.0,-0.94031,5e-05,8.55523]
[1779918371567,30.77,74427.73,0.0,-0.94031,5e-05,8.55523]
[1779918371647,30.77,74425.42,0.0,-0.94043,5e-05,8.54153]
[1779918372545,30.78,74412.97,0.0,-0.94108,5e-05,8.4666]
[1779918373552,30.78,74401.0,0.0,-0.94171,5e-05,8.39508]
[1779918374559,30.78,74401.88,0.0,-0.94165,5e-05,8.40108]
[1779918376573,30.78,74419.37,0.0,-0.94072,5e-05,8.50864]
[1779918377580,30.78,74401.16,0.0,-0.94168,5e-05,8.39852]
[1779918378569,30.78,74401.16,0.0,-0.94168,5e-05,8.39852]
[1779918378723,30.78,74401.16,0.0,-0.94168,5e-05,8.39852]
[1779918378772,30.78,74390.51,0.0,-0.94223,5e-05,8.33489]
[1779918379596,30.78,74383.51,0.0,-0.94258,5e-05,8.29356]
[1779918380603,30.78,74376.32,0.0,-0.94295,5e-05,8.25128]
[1779918381624,30.78,74351.19,0.0,-0.94423,5e-05,8.10189]
[1779918382762,30.78,74351.19,0.0,-0.94423,5e-05,8.10189]
[1779918382798,30.79,74322.99,0.0,-0.94564,5e-05,7.93639]
[1779918383637,30.79,74318.87,0.0,-0.94584,5e-05,7.91306]
[1779918385900,30.79,74315.73,0.0,-0.94598,5e-05,7.89632]
[1779918386658,30.79,74316.56,0.0,-0.94594,5e-05,7.90196]
[1779918387665,30.79,74321.24,0.0,-0.9457,5e-05,7.93008]
[1779918388673,30.79,74341.84,0.0,-0.94466,5e-05,8.05179]
[1779918389679,30.79,74358.93,0.0,-0.94379,5e-05,8.15354]
[1779918390005,30.79,74358.93,0.0,-0.94379,5e-05,8.15354]
[1779918390686,30.79,74375.53,0.0,-0.94293,5e-05,8.25295]
[1779918391693,30.79,74385.91,0.0,-0.94241,5e-05,8.31249]
[1779918392473,30.79,74385.91,0.0,-0.94241,5e-05,8.31249]
[1779918392488,30.79,74385.91,0.0,-0.94241,5e-05,8.31249]
[1779918392701,30.79,74405.05,0.0,-0.94141,5e-05,8.42816]
[1779918393031,30.79,74405.05,0.0,-0.94141,5e-05,8.42816]
[1779918393708,30.79,74421.03,0.0,-0.94056,5e-05,8.5253]
[1779918394715,30.79,74426.29,0.0,-0.94028,5e-05,8.55722]
[1779918395219,30.79,74426.29,0.0,-0.94028,5e-05,8.55722]
[1779918395721,30.79,74428.84,0.0,-0.94015,5e-05,8.57256]
[1779918397736,30.79,74424.58,0.0,-0.94038,5e-05,8.54591]
[1779918399750,30.79,74412.71,0.0,-0.94101,5e-05,8.47371]
[1779918400757,30.79,74417.16,0.0,-0.94077,5e-05,8.5013]
[1779918401764,30.79,74436.73,0.0,-0.93972,5e-05,8.62148]
[1779918402794,30.79,74439.62,0.0,-0.93956,5e-05,8.63951]
[1779918403785,30.8,74433.78,0.0,-0.93988,5e-05,8.60391]
[1779918404792,30.8,74426.04,0.0,-0.94029,5e-05,8.55674]
[1779918405799,30.8,74421.31,0.0,-0.94054,5e-05,8.52813]
[1779918406806,30.8,74397.24,0.0,-0.94181,5e-05,8.38232]
[1779918407175,30.8,74397.24,0.0,-0.94181,5e-05,8.38232]
[1779918407813,30.8,74416.02,0.0,-0.94081,5e-05,8.49666]
[1779918408820,30.8,74424.86,0.0,-0.94034,5e-05,8.55124]
[1779918409831,30.8,74412.26,0.0,-0.941,5e-05,8.47488]
[1779918410229,30.8,74412.26,0.0,-0.941,5e-05,8.47488]
[1779918410834,30.8,74405.48,0.0,-0.94136,5e-05,8.43408]
[1779918411841,30.8,74403.21,0.0,-0.94147,5e-05,8.42082]
[1779918412269,30.8,74403.21,0.0,-0.94147,5e-05,8.42082]
[1779918412848,30.8,74389.67,0.0,-0.94218,5e-05,8.33959]
[1779918413855,30.8,74384.25,0.0,-0.94246,5e-05,8.30692]
[1779918414869,30.8,74389.03,0.0,-0.94221,5e-05,8.33573]
[1779918415886,30.8,74397.29,0.0,-0.94178,5e-05,8.38567]
[1779918416891,30.8,74392.64,0.0,-0.94201,5e-05,8.35831]
[1779918417898,30.8,74394.96,0.0,-0.94189,5e-05,8.37294]
[1779918420920,30.81,74361.63,0.0,-0.94359,5e-05,8.17513]
[1779918421896,30.81,74361.63,0.0,-0.94359,5e-05,8.17513]
[1779918421926,30.81,74331.89,0.0,-0.9451,5e-05,7.9993]
[1779918422971,30.81,74327.33,0.0,-0.94532,5e-05,7.97286]
[1779918424674,30.81,74327.33,0.0,-0.94532,5e-05,7.97286]
[1779918424687,30.81,74324.91,0.0,-0.94543,5e-05,7.95989]
[1779918424965,30.81,74314.96,0.0,-0.94593,5e-05,7.90175]
[1779918426979,30.81,74318.02,0.0,-0.94577,5e-05,7.92098]
[1779918427993,30.81,74306.26,0.0,-0.94634,5e-05,7.85327]
[1779918428998,30.81,74285.01,0.0,-0.94737,5e-05,7.73116]
[1779918430195,30.81,74285.01,0.0,-0.94737,5e-05,7.73116]
[1779918430232,30.81,74275.7,0.0,-0.94781,5e-05,7.67853]
[1779918431012,30.81,74280.16,0.0,-0.94759,5e-05,7.7051]
[1779918432023,30.82,74288.66,0.0,-0.94717,5e-05,7.75506]
[1779918433240,30.82,74288.66,0.0,-0.94717,5e-05,7.75506]
[1779918433293,30.82,74277.76,0.0,-0.94769,5e-05,7.69328]
[1779918435584,30.82,74277.06,0.0,-0.94772,5e-05,7.68927]
[1779918435624,30.82,74271.77,0.0,-0.94797,5e-05,7.65997]
[1779918437078,30.82,74288.09,0.0,-0.94718,5e-05,7.75417]
[1779918438085,30.82,74281.21,0.0,-0.9475,5e-05,7.71557]
[1779918439471,30.82,74281.21,0.0,-0.9475,5e-05,7.71557]
[1779918439506,30.82,74295.35,0.0,-0.94681,5e-05,7.79749]
[1779918440730,30.82,74295.35,0.0,-0.94681,5e-05,7.79749]
[1779918440762,30.82,74301.67,0.0,-0.9465,5e-05,7.8344]
[1779918442737,30.82,74304.84,0.0,-0.94634,5e-05,7.85305]
[1779918442814,30.82,74328.18,0.0,-0.94518,5e-05,7.99004]
[1779918443131,30.83,74365.28,0.0,-0.94329,5e-05,8.2107]
[1779918444137,30.83,74372.7,0.0,-0.9429,5e-05,8.25502]
[1779918445142,30.83,74372.09,0.0,-0.94292,5e-05,8.25344]
[1779918446101,30.83,74372.09,0.0,-0.94292,5e-05,8.25344]
[1779918446149,30.83,74374.69,0.0,-0.94278,5e-05,8.26968]
[1779918447156,30.83,74379.12,0.0,-0.94254,5e-05,8.297]
[1779918448228,30.83,74379.12,0.0,-0.94254,5e-05,8.297]
[1779918448329,30.83,74374.29,0.0,-0.94278,5e-05,8.26878]
[1779918450242,30.83,74372.76,0.0,-0.94286,5e-05,8.26039]
[1779918450302,30.83,74371.46,0.0,-0.94292,5e-05,8.25339]
[1779918453198,30.84,74366.42,0.0,-0.94317,5e-05,8.22272]
[1779918454237,30.84,74366.42,0.0,-0.94317,5e-05,8.22272]
[1779918454327,30.84,74360.65,0.0,-0.94347,5e-05,8.18852]
[1779918455213,30.84,74355.82,0.0,-0.94371,5e-05,8.16003]
[1779918456219,30.84,74346.26,0.0,-0.9442,5e-05,8.10365]
[1779918457226,30.84,74344.46,0.0,-0.94429,5e-05,8.09337]
[1779918458236,30.84,74344.46,0.0,-0.94429,5e-05,8.09337]
[1779918458299,30.84,74338.79,0.0,-0.94457,5e-05,8.06029]
[1779918460247,30.84,74343.75,0.0,-0.94431,5e-05,8.09045]
[1779918461255,30.84,74358.84,0.0,-0.94353,5e-05,8.18093]
[1779918462262,30.84,74370.07,0.0,-0.94295,5e-05,8.24878]
[1779918463270,30.85,74382.8,0.0,-0.94228,5e-05,8.32586]
[1779918464250,30.85,74382.8,0.0,-0.94228,5e-05,8.32586]
[1779918464276,30.85,74381.43,0.0,-0.94235,5e-05,8.31829]
[1779918465283,30.85,74377.47,0.0,-0.94255,5e-05,8.29521]
[1779918466237,30.85,74377.47,0.0,-0.94255,5e-05,8.29521]
[1779918466290,30.85,74377.57,0.0,-0.94254,5e-05,8.29653]
[1779918468504,30.85,74376.78,0.0,-0.94257,5e-05,8.2925]
[1779918468535,30.85,74395.31,0.0,-0.9416,5e-05,8.40474]
[1779918469311,30.85,74409.33,0.0,-0.94085,5e-05,8.49077]
[1779918470318,30.85,74410.87,0.0,-0.94076,5e-05,8.50107]
[1779918472245,30.85,74411.06,0.0,-0.94074,5e-05,8.50315]
[1779918472332,30.86,74412.17,0.0,-0.94068,5e-05,8.51031]
[1779918473340,30.86,74402.52,0.0,-0.94119,5e-05,8.45209]
[1779918474230,30.86,74402.52,0.0,-0.94119,5e-05,8.45209]
[1779918474347,30.86,74398.78,0.0,-0.94138,5e-05,8.42944]
[1779918475365,30.86,74396.68,0.0,-0.94149,5e-05,8.41775]
[1779918477379,30.86,74392.61,0.0,-0.94169,5e-05,8.39427]
[1779918480227,30.86,74393.08,0.0,-0.94165,5e-05,8.3983]
[1779918480400,30.86,74398.3,0.0,-0.94137,5e-05,8.43044]
[1779918481407,30.86,74377.52,0.0,-0.94245,5e-05,8.3058]
[1779918482414,30.86,74374.58,0.0,-0.9426,5e-05,8.28892]
[1779918483421,30.86,74368.71,0.0,-0.9429,5e-05,8.25457]
[1779918484718,30.86,74368.71,0.0,-0.9429,5e-05,8.25457]
[1779918484782,30.87,74387.63,0.0,-0.94191,5e-05,8.36891]
[1779918485435,30.87,74386.95,0.0,-0.94194,5e-05,8.36545]
[1779918486727,30.87,74386.95,0.0,-0.94194,5e-05,8.36545]
[1779918486797,30.87,74377.46,0.0,-0.94243,5e-05,8.30907]
[1779918486972,30.87,74377.46,0.0,-0.94243,5e-05,8.30907]
[1779918487449,30.87,74373.59,0.0,-0.94262,5e-05,8.28662]
[1779918488459,30.87,74385.29,0.0,-0.94201,5e-05,8.35763]
[1779918489467,30.87,74391.12,0.0,-0.9417,5e-05,8.39343]
[1779918491481,30.87,74384.06,0.0,-0.94205,5e-05,8.35211]
[1779918492488,30.87,74377.7,0.0,-0.94238,5e-05,8.31458]
[1779918493526,30.88,74372.15,0.0,-0.94266,5e-05,8.28206]
[1779918494470,30.88,74372.15,0.0,-0.94266,5e-05,8.28206]
[1779918494488,30.88,74372.15,0.0,-0.94266,5e-05,8.28206]
[1779918494530,30.88,74368.52,0.0,-0.94284,5e-05,8.26113]
[1779918495529,30.88,74368.52,0.0,-0.94284,5e-05,8.26113]
[1779918495537,30.88,74362.44,0.0,-0.94314,5e-05,8.22566]
[1779918496723,30.88,74362.44,0.0,-0.94314,5e-05,8.22566]
[1779918496787,30.88,74369.16,0.0,-0.94279,5e-05,8.26664]
[1779918497551,30.88,74375.7,0.0,-0.94245,5e-05,8.30659]
[1779918498727,30.88,74375.7,0.0,-0.94245,5e-05,8.30659]
[1779918498800,30.88,74382.15,0.0,-0.9421,5e-05,8.34605]
[1779918499565,30.88,74377.31,0.0,-0.94235,5e-05,8.31766]
[1779918500579,30.88,74377.31,0.0,-0.94235,5e-05,8.31766]
[1779918500723,30.88,74377.31,0.0,-0.94235,5e-05,8.31766]
[1779918500823,30.88,74374.43,0.0,-0.94249,5e-05,8.30111]
[1779918501579,30.88,74370.49,0.0,-0.94269,5e-05,8.27826]
[1779918502586,30.89,74367.15,0.0,-0.94286,5e-05,8.25907]
[1779918503593,30.89,74364.64,0.0,-0.94298,5e-05,8.2449]
[1779918504600,30.89,74360.59,0.0,-0.94318,5e-05,8.22158]
[1779918506614,30.89,74356.01,0.0,-0.9434,5e-05,8.19607]
[1779918508631,30.89,74364.62,0.0,-0.94294,5e-05,8.24916]
[1779918509636,30.89,74363.27,0.0,-0.943,5e-05,8.24192]
[1779918510642,30.9,74367.05,0.0,-0.9428,5e-05,8.2653]
[1779918511650,30.9,74377.59,0.0,-0.94227,5e-05,8.32621]
[1779918512582,30.9,74377.59,0.0,-0.94227,5e-05,8.32621]
[1779918512657,30.9,74369.56,0.0,-0.94268,5e-05,8.27879]
[1779918513664,30.9,74365.62,0.0,-0.94287,5e-05,8.256]
[1779918514671,30.9,74379.26,0.0,-0.94216,5e-05,8.33846]
[1779918515678,30.9,74384.18,0.0,-0.9419,5e-05,8.3687]
[1779918516685,30.9,74386.44,0.0,-0.94178,5e-05,8.38291]
[1779918518240,30.9,74387.66,0.0,-0.94171,5e-05,8.39085]
[1779918518699,30.9,74389.07,0.0,-0.94163,5e-05,8.39992]
[1779918519706,30.9,74392.61,0.0,-0.94144,5e-05,8.42185]
[1779918520713,30.9,74399.59,0.0,-0.94107,5e-05,8.4646]
[1779918521307,30.9,74399.59,0.0,-0.94107,5e-05,8.4646]
[1779918521452,30.9,74399.59,0.0,-0.94107,5e-05,8.4646]
[1779918521722,30.91,74392.91,0.0,-0.94141,5e-05,8.42466]
[1779918522069,30.91,74392.91,0.0,-0.94141,5e-05,8.42466]
[1779918522129,30.91,74392.91,0.0,-0.94141,5e-05,8.42466]
[1779918522730,30.91,74384.76,0.0,-0.94183,5e-05,8.37604]
[1779918523737,30.91,74381.4,0.0,-0.942,5e-05,8.35644]
[1779918524225,30.91,74381.4,0.0,-0.942,5e-05,8.35644]
[1779918524744,30.91,74394.65,0.0,-0.94131,5e-05,8.43695]
[1779918525751,30.91,74393.36,0.0,-0.94137,5e-05,8.42966]
[1779918528778,30.91,74386.89,0.0,-0.94169,5e-05,8.39217]
[1779918529784,30.91,74386.13,0.0,-0.94173,5e-05,8.38818]
[1779918530738,30.91,74386.13,0.0,-0.94173,5e-05,8.38818]
[1779918533865,30.91,74384.61,0.0,-0.94179,5e-05,8.38083]
[1779918533969,30.91,74384.61,0.0,-0.94179,5e-05,8.38083]
[1779918533966,30.92,74390.31,0.0,-0.94149,5e-05,8.41579]
[1779918534820,30.92,74391.6,0.0,-0.94142,5e-05,8.42413]
[1779918535827,30.92,74394.57,0.0,-0.94126,5e-05,8.44261]
[1779918536834,30.92,74400.59,0.0,-0.94093,5e-05,8.47956]
[1779918537841,30.92,74392.67,0.0,-0.94135,5e-05,8.43209]
[1779918538850,30.92,74379.88,0.0,-0.94201,5e-05,8.35557]
[1779918539857,30.92,74374.98,0.0,-0.94226,5e-05,8.32681]
[1779918540870,30.92,74363.09,0.0,-0.94287,5e-05,8.25639]
[1779918541878,30.92,74354.74,0.0,-0.94329,5e-05,8.20747]
[1779918542573,30.92,74354.74,0.0,-0.94329,5e-05,8.20747]
[1779918542885,30.92,74352.63,0.0,-0.94339,5e-05,8.1958]
[1779918543892,30.93,74357.04,0.0,-0.94316,5e-05,8.22291]
[1779918544899,30.93,74376.61,0.0,-0.94214,5e-05,8.34069]
[1779918545906,30.93,74372.91,0.0,-0.94233,5e-05,8.31915]
[1779918546913,30.93,74367.49,0.0,-0.9426,5e-05,8.2874]
[1779918547920,30.93,74362.48,0.0,-0.94285,5e-05,8.2582]
[1779918548926,30.93,74371.74,0.0,-0.94237,5e-05,8.31432]
[1779918549934,30.93,74376.53,0.0,-0.94211,5e-05,8.34371]
[1779918550942,30.93,74385.85,0.0,-0.94162,5e-05,8.40039]
[1779918551187,30.93,74385.85,0.0,-0.94162,5e-05,8.40039]
[1779918551948,30.93,74391.21,0.0,-0.94133,5e-05,8.43326]
[1779918556983,30.94,74392.04,0.0,-0.94127,5e-05,8.44122]
[1779918557990,30.94,74396.8,0.0,-0.94101,5e-05,8.47049]
[1779918558220,30.94,74396.8,0.0,-0.94101,5e-05,8.47049]
[1779918558315,30.94,74396.8,0.0,-0.941,5e-05,8.47147]
[1779918560009,30.94,74393.22,0.0,-0.94118,5e-05,8.45078]
[1779918561011,30.94,74390.63,0.0,-0.94131,5e-05,8.43614]
[1779918563025,30.94,74386.94,0.0,-0.94149,5e-05,8.41491]
[1779918565039,30.95,74383.85,0.0,-0.94165,5e-05,8.39739]
[1779918566046,30.95,74378.48,0.0,-0.94192,5e-05,8.36566]
[1779918567707,30.95,74378.71,0.0,-0.9419,5e-05,8.36766]
[1779918570184,30.95,74375.7,0.0,-0.94205,5e-05,8.35081]
[1779918570420,30.95,74370.06,0.0,-0.94233,5e-05,8.31826]
[1779918571662,30.95,74370.06,0.0,-0.94233,5e-05,8.31826]
[1779918571776,30.95,74368.24,0.0,-0.94244,5e-05,8.30508]
[1779918572092,30.95,74387.97,0.0,-0.94141,5e-05,8.42358]
[1779918574105,30.96,74378.9,0.0,-0.94186,5e-05,8.37124]
[1779918575110,30.96,74365.61,0.0,-0.94254,5e-05,8.29267]
[1779918577124,30.96,74362.55,0.0,-0.94269,5e-05,8.2757]
[1779918578230,30.96,74362.55,0.0,-0.94269,5e-05,8.2757]
[1779918579447,30.96,74361.18,0.0,-0.94275,5e-05,8.269]
[1779918581152,30.96,74365.97,0.0,-0.94249,5e-05,8.29912]
[1779918583167,30.97,74365.19,0.0,-0.94252,5e-05,8.2959]
[1779918584174,30.97,74359.52,0.0,-0.9428,5e-05,8.26272]
[1779918585181,30.97,74353.04,0.0,-0.94313,5e-05,8.22484]
[1779918587200,30.97,74371.16,0.0,-0.94218,5e-05,8.33451]
[1779918589211,30.97,74377.19,0.0,-0.94185,5e-05,8.37262]
[1779918592232,30.98,74388.28,0.0,-0.94124,5e-05,8.44269]
[1779918593238,30.98,74392.51,0.0,-0.94101,5e-05,8.46933]
[1779918594342,30.98,74392.51,0.0,-0.94101,5e-05,8.46933]
[1779918594550,30.98,74392.01,0.0,-0.94102,5e-05,8.46821]
[1779918596233,30.98,74389.7,0.0,-0.94114,5e-05,8.45425]
[1779918599370,30.99,74387.58,0.0,-0.94122,5e-05,8.44529]
[1779918599467,30.99,74387.58,0.0,-0.94122,5e-05,8.44529]
[1779918599471,30.99,74387.61,0.0,-0.94121,5e-05,8.44645]
[1779918601294,30.99,74383.52,0.0,-0.9414,5e-05,8.42377]
[1779918603309,30.99,74376.79,0.0,-0.94174,5e-05,8.38531]
[1779918604316,31.0,74368.67,0.0,-0.94215,5e-05,8.33715]
[1779918605323,31.0,74358.88,0.0,-0.94266,5e-05,8.27866]
[1779918606330,31.0,74353.21,0.0,-0.94294,5e-05,8.24623]
[1779918607337,31.0,74347.68,0.0,-0.94322,5e-05,8.21414]
[1779918608344,31.0,74343.64,0.0,-0.94342,5e-05,8.191]
[1779918609351,31.0,74338.05,0.0,-0.94369,5e-05,8.15878]
[1779918610358,31.0,74329.94,0.0,-0.9441,5e-05,8.11094]
[1779918611365,31.0,74320.99,0.0,-0.94454,5e-05,8.06022]
[1779918612426,31.0,74311.35,0.0,-0.94502,5e-05,8.00379]
[1779918613387,31.01,74285.09,0.0,-0.94631,5e-05,7.85234]
[1779918614305,31.01,74285.09,0.0,-0.94631,5e-05,7.85234]
[1779918614394,31.01,74276.72,0.0,-0.94671,5e-05,7.80525]
[1779918615403,31.01,74292.51,0.0,-0.94593,5e-05,7.89713]
[1779918616409,31.01,74319.47,0.0,-0.94458,5e-05,8.05571]
[1779918618038,31.01,74319.47,0.0,-0.94458,5e-05,8.05571]
[1779918618048,31.01,74324.73,0.0,-0.94429,5e-05,8.08894]
[1779918618423,31.02,74328.77,0.0,-0.94408,5e-05,8.11371]
[1779918619430,31.02,74335.33,0.0,-0.94374,5e-05,8.15335]
[1779918620230,31.02,74335.33,0.0,-0.94374,5e-05,8.15335]
[1779918622451,31.02,74330.03,0.0,-0.94398,5e-05,8.1248]
[1779918623473,31.02,74319.08,0.0,-0.94453,5e-05,8.0614]
[1779918624473,31.02,74292.56,0.0,-0.94583,5e-05,7.90787]
[1779918625187,31.02,74292.56,0.0,-0.94583,5e-05,7.90787]
[1779918625480,31.02,74302.11,0.0,-0.94536,5e-05,7.96333]
[1779918626487,31.03,74306.99,0.0,-0.9451,5e-05,7.99427]
[1779918628619,31.03,74305.76,0.0,-0.94515,5e-05,7.98826]
[1779918628674,31.03,74297.06,0.0,-0.94557,5e-05,7.9388]
[1779918629511,31.03,74319.52,0.0,-0.94445,5e-05,8.06989]
[1779918630518,31.03,74312.46,0.0,-0.94479,5e-05,8.02979]
[1779918631525,31.04,74310.46,0.0,-0.94489,5e-05,8.01732]
[1779918632532,31.04,74303.26,0.0,-0.94524,5e-05,7.97644]
[1779918637066,31.04,74303.98,0.0,-0.94518,5e-05,7.98417]
[1779918637082,31.04,74317.46,0.0,-0.94449,5e-05,8.0641]
[1779918637569,31.05,74316.99,0.0,-0.94451,5e-05,8.06239]
[1779918638576,31.05,74306.31,0.0,-0.94503,5e-05,8.00101]
[1779918639583,31.05,74320.24,0.0,-0.94433,5e-05,8.08364]
[1779918640986,31.05,74320.24,0.0,-0.94433,5e-05,8.08364]
[1779918641081,31.05,74325.12,0.0,-0.94407,5e-05,8.11333]
[1779918641597,31.05,74329.42,0.0,-0.94385,5e-05,8.13961]
[1779918642604,31.05,74324.23,0.0,-0.9441,5e-05,8.10999]
[1779918643621,31.06,74346.41,0.0,-0.94296,5e-05,8.242]
[1779918644622,31.06,74347.41,0.0,-0.94291,5e-05,8.24871]
[1779918645629,31.06,74353.79,0.0,-0.94257,5e-05,8.28741]
[1779918650664,31.06,74349.75,0.0,-0.94275,5e-05,8.26694]
[1779918654692,31.07,74344.18,0.0,-0.94301,5e-05,8.23679]
[1779918655699,31.07,74348.58,0.0,-0.94277,5e-05,8.2637]
[1779918656705,31.07,74344.23,0.0,-0.94299,5e-05,8.23862]
[1779918658894,31.07,74346.09,0.0,-0.94289,5e-05,8.25044]
[1779918658973,31.07,74346.09,0.0,-0.94289,5e-05,8.25044]
[1779918659727,31.07,74335.24,0.0,-0.94343,5e-05,8.18773]
[1779918660734,31.07,74331.6,0.0,-0.94361,5e-05,8.1671]
[1779918662749,31.08,74321.64,0.0,-0.94409,5e-05,8.11028]
[1779918664765,31.08,74338.02,0.0,-0.94326,5e-05,8.20785]
[1779918666780,31.08,74342.96,0.0,-0.94299,5e-05,8.23833]
[1779918668845,31.08,74348.2,0.0,-0.9427,5e-05,8.2721]
[1779918671528,31.09,74345.67,0.0,-0.94281,5e-05,8.25908]
[1779918671718,31.09,74345.67,0.0,-0.94281,5e-05,8.25908]
[1779918673888,31.09,74343.48,0.0,-0.94291,5e-05,8.24759]
[1779918673969,31.09,74343.48,0.0,-0.94291,5e-05,8.24759]
[1779918674143,31.09,74341.18,0.0,-0.94302,5e-05,8.23472]
[1779918675894,31.09,74336.86,0.0,-0.94323,5e-05,8.21073]
[1779918677908,31.1,74328.43,0.0,-0.94364,5e-05,8.16263]
[1779918678915,31.1,74320.77,0.0,-0.94402,5e-05,8.11846]
[1779918679922,31.1,74315.67,0.0,-0.94427,5e-05,8.08951]
[1779918681109,31.1,74315.67,0.0,-0.94427,5e-05,8.08951]
[1779918681181,31.1,74335.62,0.0,-0.94325,5e-05,8.20799]
[1779918681936,31.1,74345.24,0.0,-0.94275,5e-05,8.26584]
[1779918682943,31.1,74345.17,0.0,-0.94275,5e-05,8.26617]
[1779918684687,31.1,74347.91,0.0,-0.9426,5e-05,8.2832]
[1779918687978,31.11,74335.4,0.0,-0.94322,5e-05,8.21203]
[1779918688985,31.11,74331.33,0.0,-0.94342,5e-05,8.18882]
[1779918690904,31.11,74330.76,0.0,-0.94344,5e-05,8.18633]
[1779918690999,31.11,74345.9,0.0,-0.94268,5e-05,8.27388]
[1779918692009,31.11,74354.35,0.0,-0.94223,5e-05,8.32488]
[1779918693015,31.11,74356.11,0.0,-0.94214,5e-05,8.33602]
[1779918694403,31.11,74358.63,0.0,-0.942,5e-05,8.35168]
[1779918695027,31.12,74352.1,0.0,-0.94233,5e-05,8.31332]
[1779918697041,31.12,74341.84,0.0,-0.94285,5e-05,8.25368]
[1779918699055,31.12,74352.31,0.0,-0.9423,5e-05,8.31735]
[1779918700062,31.12,74364.16,0.0,-0.94168,5e-05,8.38875]
[1779918701068,31.12,74366.65,0.0,-0.94155,5e-05,8.40419]
[1779918705236,31.12,74365.21,0.0,-0.94161,5e-05,8.39702]
[1779918705097,31.12,74361.06,0.0,-0.94182,5e-05,8.37268]
[1779918705467,31.12,74361.06,0.0,-0.94182,5e-05,8.37268]
[1779918709125,31.13,74354.95,0.0,-0.94212,5e-05,8.33836]
[1779918710132,31.13,74350.58,0.0,-0.94234,5e-05,8.3129]
[1779918712146,31.13,74338.45,0.0,-0.94295,5e-05,8.24214]
[1779918713153,31.13,74335.89,0.0,-0.94307,5e-05,8.22771]
[1779918714160,31.13,74331.62,0.0,-0.94328,5e-05,8.20322]
[1779918715167,31.13,74322.71,0.0,-0.94373,5e-05,8.15085]
[1779918716174,31.13,74318.82,0.0,-0.94393,5e-05,8.12822]
[1779918719203,31.13,74331.75,0.0,-0.94327,5e-05,8.20523]
[1779918720215,31.13,74340.96,0.0,-0.94279,5e-05,8.25989]
[1779918721221,31.14,74333.98,0.0,-0.94314,5e-05,8.21928]
[1779918723235,31.14,74332.63,0.0,-0.94321,5e-05,8.21159]
[1779918725250,31.14,74328.54,0.0,-0.94342,5e-05,8.18777]
[1779918726257,31.14,74322.96,0.0,-0.9437,5e-05,8.15508]
[1779918727264,31.14,74318.09,0.0,-0.94394,5e-05,8.12665]
[1779918729278,31.14,74316.24,0.0,-0.94403,5e-05,8.11634]
[1779918729348,31.14,74316.24,0.0,-0.94403,5e-05,8.11634]
[1779918729473,31.14,74316.24,0.0,-0.94403,5e-05,8.11634]
[1779918731292,31.14,74308.61,0.0,-0.94441,5e-05,8.07227]
[1779918733306,31.14,74306.42,0.0,-0.94451,5e-05,8.06018]
[1779918735320,31.14,74299.03,0.0,-0.94487,5e-05,8.01786]
[1779918736327,31.14,74292.67,0.0,-0.94518,5e-05,7.98129]
[1779918738341,31.14,74297.59,0.0,-0.94493,5e-05,8.01087]
[1779918740805,31.14,74290.44,0.0,-0.94527,5e-05,7.97073]
[1779918742372,31.15,74294.77,0.0,-0.94505,5e-05,7.9964]
[1779918743380,31.15,74303.76,0.0,-0.9446,5e-05,8.04928]
[1779918744386,31.15,74308.66,0.0,-0.94435,5e-05,8.07839]
[1779918745393,31.15,74292.79,0.0,-0.94514,5e-05,7.98627]
[1779918747422,31.15,74291.25,0.0,-0.94521,5e-05,7.97815]
[1779918752457,31.15,74289.86,0.0,-0.94528,5e-05,7.96956]
[1779918754876,31.15,74286.03,0.0,-0.94546,5e-05,7.94834]
[1779918754967,31.15,74286.03,0.0,-0.94546,5e-05,7.94834]
[1779918758499,31.16,74271.79,0.0,-0.94613,5e-05,7.86882]
[1779918760102,31.16,74271.79,0.0,-0.94613,5e-05,7.86882]
[1779918760160,31.16,74266.93,0.0,-0.94636,5e-05,7.84154]
[1779918762527,31.16,74272.06,0.0,-0.9461,5e-05,7.87314]
[1779918765005,31.16,74272.34,0.0,-0.94608,5e-05,7.8754]
[1779918766557,31.17,74278.41,0.0,-0.94576,5e-05,7.91239]
[1779918767562,31.17,74291.55,0.0,-0.94511,5e-05,7.98906]
[1779918768569,31.17,74284.7,0.0,-0.94544,5e-05,7.9498]
[1779918769576,31.17,74289.06,0.0,-0.94522,5e-05,7.97559]
[1779918772102,31.17,74289.1,0.0,-0.94522,5e-05,7.9763]
[1779918772217,31.17,74289.1,0.0,-0.94522,5e-05,7.9763]
[1779918773377,31.17,74287.63,0.0,-0.94528,5e-05,7.96874]
[1779918773474,31.17,74287.63,0.0,-0.94528,5e-05,7.96874]
[1779918773604,31.17,74286.07,0.0,-0.94535,5e-05,7.96019]
[1779918775617,31.17,74291.66,0.0,-0.94507,5e-05,7.99363]
[1779918776625,31.17,74300.11,0.0,-0.94464,5e-05,8.04325]
[1779918777632,31.18,74305.15,0.0,-0.94438,5e-05,8.07368]
[1779918781452,31.18,74307.26,0.0,-0.94425,5e-05,8.08889]
[1779918781468,31.18,74307.26,0.0,-0.94425,5e-05,8.08889]
[1779918782667,31.18,74300.27,0.0,-0.94459,5e-05,8.04999]
[1779918783674,31.18,74292.27,0.0,-0.94498,5e-05,8.00379]
[1779918784681,31.18,74287.86,0.0,-0.9452,5e-05,7.97863]
[1779918785700,31.18,74276.25,0.0,-0.94576,5e-05,7.91195]
[1779918786701,31.19,74266.79,0.0,-0.94622,5e-05,7.85808]
[1779918787710,31.19,74262.82,0.0,-0.94641,5e-05,7.8354]
[1779918790732,31.19,74258.37,0.0,-0.94662,5e-05,7.8104]
[1779918792745,31.19,74250.97,0.0,-0.94698,5e-05,7.76849]
[1779918797780,31.19,74247.67,0.0,-0.94713,5e-05,7.75088]
[1779918800802,31.19,74264.2,0.0,-0.94632,5e-05,7.84607]
[1779918801810,31.19,74281.0,0.0,-0.9455,5e-05,7.94293]
[1779918802816,31.19,74288.73,0.0,-0.94511,5e-05,7.98818]
[1779918803823,31.19,74284.81,0.0,-0.9453,5e-05,7.96586]
[1779918804830,31.19,74265.58,0.0,-0.94625,5e-05,7.85484]
[1779918805840,31.19,74273.57,0.0,-0.94585,5e-05,7.90143]
[1779918806846,31.19,74285.38,0.0,-0.94527,5e-05,7.97023]
[1779918807854,31.19,74280.39,0.0,-0.94551,5e-05,7.94179]
[1779918808860,31.19,74270.58,0.0,-0.94599,5e-05,7.8857]
[1779918809867,31.19,74278.21,0.0,-0.94561,5e-05,7.93028]
[1779918810874,31.2,74296.97,0.0,-0.94467,5e-05,8.03959]
[1779918811888,31.2,74298.41,0.0,-0.94462,5e-05,8.04539]
[1779918812892,31.2,74288.76,0.0,-0.94509,5e-05,7.98961]
[1779918813899,31.2,74295.56,0.0,-0.94475,5e-05,8.02954]
[1779918815913,31.2,74295.54,0.0,-0.94475,5e-05,8.03014]
[1779918818261,31.2,74294.96,0.0,-0.94477,5e-05,8.02713]
[1779918818472,31.2,74291.47,0.0,-0.94494,5e-05,8.00721]
[1779918823268,31.2,74294.22,0.0,-0.94479,5e-05,8.02477]
[1779918823468,31.2,74294.26,0.0,-0.94479,5e-05,8.02538]
[1779918825984,31.2,74302.12,0.0,-0.94439,5e-05,8.07222]
[1779918827699,31.2,74300.69,0.0,-0.94446,5e-05,8.06417]
[1779918827720,31.2,74300.69,0.0,-0.94446,5e-05,8.06417]
[1779918830012,31.21,74293.52,0.0,-0.9448,5e-05,8.02343]
[1779918831019,31.21,74300.92,0.0,-0.94443,5e-05,8.06691]
[1779918832015,31.21,74300.92,0.0,-0.94443,5e-05,8.06691]
[1779918832221,31.21,74300.92,0.0,-0.94443,5e-05,8.06691]
[1779918833682,31.21,74305.31,0.0,-0.94421,5e-05,8.09312]
[1779918833721,31.21,74305.31,0.0,-0.94421,5e-05,8.09312]
[1779918834042,31.21,74304.76,0.0,-0.94423,5e-05,8.09018]
[1779918836056,31.21,74297.44,0.0,-0.94459,5e-05,8.04806]
[1779918836938,31.21,74297.44,0.0,-0.94459,5e-05,8.04806]
[1779918836970,31.21,74297.44,0.0,-0.94459,5e-05,8.04806]
[1779918840634,31.21,74293.98,0.0,-0.94475,5e-05,8.02936]
[1779918840722,31.21,74293.98,0.0,-0.94475,5e-05,8.02936]
[1779918840985,31.21,74293.98,0.0,-0.94475,5e-05,8.02936]
[1779918841219,31.21,74293.98,0.0,-0.94475,5e-05,8.02936]
[1779918841298,31.21,74295.34,0.0,-0.94468,5e-05,8.03765]
[1779918845889,31.21,74291.65,0.0,-0.94485,5e-05,8.01767]
[1779918845971,31.21,74291.65,0.0,-0.94485,5e-05,8.01767]
[1779918848140,31.22,74283.02,0.0,-0.94527,5e-05,7.9688]
[1779918850154,31.22,74280.76,0.0,-0.94537,5e-05,7.95666]
[1779918852172,31.22,74271.64,0.0,-0.94581,5e-05,7.905]
[1779918853179,31.22,74266.78,0.0,-0.94604,5e-05,7.8776]
[1779918855196,31.22,74261.33,0.0,-0.94631,5e-05,7.84644]
[1779918856203,31.22,74252.63,0.0,-0.94673,5e-05,7.79674]
[1779918857210,31.22,74251.73,0.0,-0.94677,5e-05,7.79178]
[1779918858217,31.22,74260.1,0.0,-0.94637,5e-05,7.83984]
[1779918859224,31.22,74257.51,0.0,-0.94649,5e-05,7.82511]
[1779918861238,31.22,74251.57,0.0,-0.94678,5e-05,7.79143]
[1779918862253,31.22,74251.57,0.0,-0.94678,5e-05,7.79143]
[1779918862467,31.22,74251.35,0.0,-0.94678,5e-05,7.79034]
[1779918866273,31.22,74260.59,0.0,-0.94633,5e-05,7.84386]
[1779918867797,31.22,74259.73,0.0,-0.94637,5e-05,7.839]
[1779918867967,31.22,74259.73,0.0,-0.94637,5e-05,7.839]
[1779918869474,31.22,74259.05,0.0,-0.9464,5e-05,7.83526]
[1779918869721,31.22,74259.05,0.0,-0.9464,5e-05,7.83526]
[1779918870302,31.22,74259.1,0.0,-0.9464,5e-05,7.83618]
[1779918874330,31.22,74251.26,0.0,-0.94679,5e-05,7.78884]
[1779918874893,31.22,74251.26,0.0,-0.94679,5e-05,7.78884]
[1779918874969,31.22,74251.26,0.0,-0.94679,5e-05,7.78884]
[1779918876344,31.22,74256.93,0.0,-0.94651,5e-05,7.82152]
[1779918877351,31.22,74274.69,0.0,-0.94564,5e-05,7.92421]
[1779918878358,31.23,74282.37,0.0,-0.94526,5e-05,7.96907]
[1779918880372,31.23,74271.76,0.0,-0.94577,5e-05,7.90866]
[1779918881379,31.23,74284.38,0.0,-0.94515,5e-05,7.98209]
[1779918882386,31.23,74288.09,0.0,-0.94496,5e-05,8.004]
[1779918884356,31.23,74287.7,0.0,-0.94498,5e-05,8.00211]
[1779918884467,31.23,74288.9,0.0,-0.94491,5e-05,8.00945]
[1779918888999,31.23,74290.87,0.0,-0.94479,5e-05,8.02419]
[1779918889218,31.23,74290.87,0.0,-0.94479,5e-05,8.02419]
[1779918890443,31.24,74286.11,0.0,-0.94501,5e-05,7.9985]
[1779918892457,31.24,74278.77,0.0,-0.94536,5e-05,7.9567]
[1779918892733,31.24,74278.77,0.0,-0.94536,5e-05,7.9567]
[1779918892968,31.24,74278.77,0.0,-0.94536,5e-05,7.9567]
[1779918896485,31.24,74269.27,0.0,-0.94581,5e-05,7.90367]
[1779918897695,31.24,74269.27,0.0,-0.94581,5e-05,7.90367]
[1779918897718,31.24,74269.27,0.0,-0.94581,5e-05,7.90367]
[1779918899165,31.24,74268.35,0.0,-0.94585,5e-05,7.8994]
[1779918899219,31.24,74268.35,0.0,-0.94585,5e-05,7.8994]
[1779918899229,31.24,74267.93,0.0,-0.94587,5e-05,7.89752]
[1779918901522,31.25,74254.42,0.0,-0.94651,5e-05,7.82111]
[1779918903535,31.25,74257.81,0.0,-0.94635,5e-05,7.84062]
[1779918905549,31.25,74264.98,0.0,-0.94599,5e-05,7.88251]
[1779918907006,31.25,74264.98,0.0,-0.94599,5e-05,7.88251]
[1779918907218,31.25,74264.98,0.0,-0.94599,5e-05,7.88251]
[1779918912598,31.25,74273.0,0.0,-0.94557,5e-05,7.93257]
[1779918914674,31.25,74275.52,0.0,-0.94544,5e-05,7.94764]
[1779918914718,31.25,74275.52,0.0,-0.94544,5e-05,7.94764]
[1779918914820,31.25,74273.23,0.0,-0.94554,5e-05,7.93535]
[1779918917099,31.26,74272.21,0.0,-0.94559,5e-05,7.92994]
[1779918917227,31.26,74272.21,0.0,-0.94559,5e-05,7.92994]
[1779918917633,31.26,74266.51,0.0,-0.94586,5e-05,7.8981]
[1779918918640,31.26,74259.37,0.0,-0.9462,5e-05,7.85764]
[1779918920654,31.26,74253.82,0.0,-0.94646,5e-05,7.82708]
[1779918922668,31.26,74249.68,0.0,-0.94665,5e-05,7.80472]
[1779918923683,31.26,74249.68,0.0,-0.94665,5e-05,7.80472]
[1779918923720,31.26,74249.68,0.0,-0.94665,5e-05,7.80472]
[1779918925689,31.26,74253.88,0.0,-0.94644,5e-05,7.82963]
[1779918927308,31.26,74253.88,0.0,-0.94644,5e-05,7.82963]
[1779918927468,31.26,74253.88,0.0,-0.94644,5e-05,7.82963]
[1779918928710,31.26,74249.55,0.0,-0.94664,5e-05,7.80565]
[1779918930228,31.26,74249.55,0.0,-0.94664,5e-05,7.80565]
[1779918930467,31.26,74249.55,0.0,-0.94664,5e-05,7.80565]
[1779918930322,31.26,74248.75,0.0,-0.94668,5e-05,7.80173]
[1779918932226,31.27,74247.76,0.0,-0.94672,5e-05,7.79674]
[1779918932470,31.27,74247.76,0.0,-0.94672,5e-05,7.79674]
[1779918936258,31.27,74244.84,0.0,-0.94686,5e-05,7.77983]
[1779918936468,31.27,74244.84,0.0,-0.94686,5e-05,7.77983]
[1779918936264,31.27,74245.34,0.0,-0.94683,5e-05,7.78335]
[1779918936992,31.27,74245.34,0.0,-0.94683,5e-05,7.78335]
[1779918937219,31.27,74245.34,0.0,-0.94683,5e-05,7.78335]
[1779918940881,31.27,74246.68,0.0,-0.94674,5e-05,7.79356]
[1779918944822,31.28,74256.53,0.0,-0.94623,5e-05,7.85301]
[1779918945979,31.28,74256.53,0.0,-0.94623,5e-05,7.85301]
[1779918945994,31.28,74266.76,0.0,-0.94573,5e-05,7.91289]
[1779918946836,31.28,74282.07,0.0,-0.94496,5e-05,8.00235]
[1779918947843,31.28,74283.86,0.0,-0.94487,5e-05,8.01365]
[1779918950871,31.29,74289.88,0.0,-0.94454,5e-05,8.05136]
[1779918954899,31.29,74277.43,0.0,-0.94513,5e-05,7.98275]
[1779918955906,31.3,74276.35,0.0,-0.94517,5e-05,7.97751]
[1779918956737,31.3,74276.35,0.0,-0.94517,5e-05,7.97751]
[1779918956970,31.3,74276.35,0.0,-0.94517,5e-05,7.97751]
[1779918957071,31.3,74272.42,0.0,-0.94536,5e-05,7.95583]
[1779918960941,31.3,74269.42,0.0,-0.94547,5e-05,7.94216]
[1779918961952,31.3,74264.37,0.0,-0.94572,5e-05,7.91354]
[1779918962960,31.3,74257.76,0.0,-0.94604,5e-05,7.87609]
[1779918963966,31.3,74251.76,0.0,-0.94632,5e-05,7.84229]
[1779918968170,31.31,74251.05,0.0,-0.94634,5e-05,7.84003]
[1779918968217,31.31,74251.05,0.0,-0.94634,5e-05,7.84003]
[1779918969544,31.31,74252.07,0.0,-0.94629,5e-05,7.84646]
[1779918969721,31.31,74252.03,0.0,-0.94628,5e-05,7.84681]
[1779918970090,31.31,74251.9,0.0,-0.94629,5e-05,7.84665]
[1779918970877,31.31,74251.9,0.0,-0.94629,5e-05,7.84665]
[1779918971040,31.31,74243.3,0.0,-0.9467,5e-05,7.79813]
[1779918972046,31.31,74248.81,0.0,-0.94642,5e-05,7.83021]
[1779918974124,31.31,74250.01,0.0,-0.94636,5e-05,7.83766]
[1779918979183,31.32,74249.37,0.0,-0.94637,5e-05,7.83686]
[1779918979229,31.32,74241.37,0.0,-0.94675,5e-05,7.79179]
[1779918980145,31.32,74248.6,0.0,-0.94639,5e-05,7.83366]
[1779918981123,31.32,74269.72,0.0,-0.94536,5e-05,7.95543]
[1779918982130,31.32,74274.66,0.0,-0.94511,5e-05,7.98495]
[1779918982610,31.32,74274.66,0.0,-0.94511,5e-05,7.98495]
[1779918988172,31.32,74276.83,0.0,-0.94498,5e-05,7.99948]
[1779918991488,31.33,74276.86,0.0,-0.94498,5e-05,8.00032]
[1779918991720,31.33,74273.71,0.0,-0.94515,5e-05,7.97952]
[1779918993208,31.33,74265.48,0.0,-0.94554,5e-05,7.93281]
[1779918994215,31.33,74263.9,0.0,-0.94562,5e-05,7.92417]
[1779918994734,31.33,74263.9,0.0,-0.94562,5e-05,7.92417]
[1779918994970,31.33,74263.9,0.0,-0.94562,5e-05,7.92417]
[1779918995222,31.33,74263.76,0.0,-0.94562,5e-05,7.92383]
[1779918997236,31.33,74257.75,0.0,-0.94591,5e-05,7.88971]
[1779918999250,31.33,74250.67,0.0,-0.94626,5e-05,7.84912]
[1779919000257,31.33,74254.58,0.0,-0.94607,5e-05,7.87152]
[1779919002014,31.33,74254.09,0.0,-0.94609,5e-05,7.86871]
[1779919002220,31.33,74254.09,0.0,-0.94609,5e-05,7.86871]
[1779919004365,31.33,74255.87,0.0,-0.946,5e-05,7.87887]
[1779919004470,31.33,74255.87,0.0,-0.946,5e-05,7.87887]
[1779919004569,31.33,74252.91,0.0,-0.94615,5e-05,7.86189]
[1779919007354,31.33,74252.07,0.0,-0.94619,5e-05,7.85708]
[1779919007470,31.33,74252.07,0.0,-0.94619,5e-05,7.85708]
[1779919012341,31.33,74244.5,0.0,-0.94655,5e-05,7.81404]
[1779919013111,31.33,74244.5,0.0,-0.94655,5e-05,7.81404]
[1779919013219,31.33,74244.5,0.0,-0.94655,5e-05,7.81404]
[1779919014755,31.33,74241.75,0.0,-0.94668,5e-05,7.79848]
[1779919014968,31.33,74241.75,0.0,-0.94668,5e-05,7.79848]
[1779919015362,31.33,74240.39,0.0,-0.94675,5e-05,7.7908]
[1779919018918,31.33,74242.67,0.0,-0.94664,5e-05,7.804]
[1779919018969,31.33,74242.67,0.0,-0.94664,5e-05,7.804]
[1779919021235,31.33,74244.59,0.0,-0.94654,5e-05,7.81501]
[1779919021468,31.33,74244.59,0.0,-0.94654,5e-05,7.81501]
[1779919021528,31.33,74241.47,0.0,-0.9467,5e-05,7.79725]
[1779919022935,31.33,74243.78,0.0,-0.94658,5e-05,7.81046]
[1779919022968,31.33,74243.78,0.0,-0.94658,5e-05,7.81046]
[1779919026017,31.33,74244.18,0.0,-0.94656,5e-05,7.81277]
[1779919026225,31.33,74244.18,0.0,-0.94656,5e-05,7.81277]
[1779919026440,31.33,74242.66,0.0,-0.94664,5e-05,7.80412]
[1779919026890,31.33,74242.66,0.0,-0.94664,5e-05,7.80412]
[1779919026968,31.33,74242.66,0.0,-0.94664,5e-05,7.80412]
[1779919030414,31.33,74239.05,0.0,-0.9468,5e-05,7.78482]
[1779919030466,31.33,74239.05,0.0,-0.9468,5e-05,7.78482]
[1779919032010,31.33,74240.57,0.0,-0.94672,5e-05,7.79473]
[1779919032219,31.33,74240.57,0.0,-0.94672,5e-05,7.79473]
[1779919032483,31.33,74241.74,0.0,-0.94665,5e-05,7.80199]
[1779919033679,31.34,74242.77,0.0,-0.9466,5e-05,7.80844]
[1779919033718,31.34,74242.77,0.0,-0.9466,5e-05,7.80844]
[1779919037518,31.34,74250.33,0.0,-0.94621,5e-05,7.85384]
[1779919037947,31.34,74250.33,0.0,-0.94621,5e-05,7.85384]
[1779919037970,31.34,74250.33,0.0,-0.94621,5e-05,7.85384]
[1779919039167,31.34,74252.63,0.0,-0.9461,5e-05,7.86749]
[1779919039220,31.34,74252.63,0.0,-0.9461,5e-05,7.86749]
[1779919039536,31.34,74256.04,0.0,-0.94593,5e-05,7.88749]
[1779919042927,31.34,74253.11,0.0,-0.94606,5e-05,7.87203]
[1779919042968,31.34,74253.11,0.0,-0.94606,5e-05,7.87203]
[1779919045582,31.34,74260.3,0.0,-0.9457,5e-05,7.91456]
[1779919046214,31.34,74260.3,0.0,-0.9457,5e-05,7.91456]
[1779919046469,31.34,74260.3,0.0,-0.9457,5e-05,7.91456]
[1779919046586,31.34,74261.25,0.0,-0.94565,5e-05,7.92042]
[1779919049723,31.35,74261.75,0.0,-0.94561,5e-05,7.92447]
[1779919049967,31.35,74261.75,0.0,-0.94561,5e-05,7.92447]
[1779919054642,31.35,74272.74,0.0,-0.94507,5e-05,7.98687]
[1779919055997,31.35,74272.74,0.0,-0.94507,5e-05,7.98687]
[1779919056363,31.35,74276.03,0.0,-0.94491,5e-05,8.00659]
[1779919056656,31.35,74280.11,0.0,-0.9447,5e-05,8.0302]
[1779919058203,31.35,74280.11,0.0,-0.9447,5e-05,8.0302]
[1779919059874,31.35,74277.95,0.0,-0.9448,5e-05,8.01948]
[1779919059971,31.35,74277.95,0.0,-0.9448,5e-05,8.01948]
[1779919060067,31.36,74278.45,0.0,-0.94476,5e-05,8.02414]
[1779919064230,31.36,74278.12,0.0,-0.94475,5e-05,8.02492]
[1779919068011,31.36,74277.62,0.0,-0.94475,5e-05,8.02474]
[1779919068219,31.36,74277.62,0.0,-0.94475,5e-05,8.02474]
[1779919068320,31.37,74276.79,0.0,-0.94477,5e-05,8.02176]
[1779919073775,31.37,74279.08,0.0,-0.94462,5e-05,8.03959]
[1779919076230,31.38,74278.94,0.0,-0.94461,5e-05,8.04059]
[1779919081831,31.38,74278.39,0.0,-0.94459,5e-05,8.04294]
[1779919085917,31.39,74281.19,0.0,-0.94442,5e-05,8.06287]
[1779919085969,31.39,74281.19,0.0,-0.94442,5e-05,8.06287]
[1779919085978,31.39,74283.52,0.0,-0.9443,5e-05,8.07729]
[1779919086866,31.39,74287.46,0.0,-0.94409,5e-05,8.10107]
[1779919087873,31.39,74302.1,0.0,-0.94335,5e-05,8.18735]
[1779919088880,31.4,74309.06,0.0,-0.94299,5e-05,8.22887]
[1779919090894,31.4,74310.5,0.0,-0.94291,5e-05,8.23861]
[1779919095929,31.4,74310.27,0.0,-0.94289,5e-05,8.24041]
[1779919096772,31.4,74310.27,0.0,-0.94289,5e-05,8.24041]
[1779919096968,31.4,74310.27,0.0,-0.94289,5e-05,8.24041]
[1779919102979,31.41,74312.07,0.0,-0.94276,5e-05,8.2555]
[1779919104992,31.41,74316.53,0.0,-0.94252,5e-05,8.28296]
[1779919107007,31.41,74320.55,0.0,-0.94231,5e-05,8.3078]
[1779919109007,31.41,74323.6,0.0,-0.94215,5e-05,8.32635]
[1779919109023,31.41,74324.45,0.0,-0.9421,5e-05,8.33188]
[1779919111601,31.41,74325.04,0.0,-0.94206,5e-05,8.33587]
[1779919112152,31.42,74325.58,0.0,-0.94205,5e-05,8.33657]
[1779919113053,31.42,74330.64,0.0,-0.94178,5e-05,8.3675]
[1779919117084,31.42,74337.55,0.0,-0.94141,5e-05,8.41021]
[1779919119099,31.42,74345.31,0.0,-0.941,5e-05,8.45712]
[1779919120106,31.42,74354.48,0.0,-0.94052,5e-05,8.5122]
[1779919121113,31.42,74361.96,0.0,-0.94013,5e-05,8.55725]
[1779919122120,31.42,74360.09,0.0,-0.94022,5e-05,8.54616]
[1779919124135,31.42,74350.03,0.0,-0.94075,5e-05,8.48624]
[1779919125141,31.42,74343.74,0.0,-0.94107,5e-05,8.44896]
[1779919128283,31.42,74346.73,0.0,-0.94091,5e-05,8.46739]
[1779919128473,31.42,74346.73,0.0,-0.94091,5e-05,8.46739]
[1779919128557,31.42,74346.11,0.0,-0.94094,5e-05,8.46398]
[1779919129570,31.42,74346.11,0.0,-0.94094,5e-05,8.46398]
[1779919129721,31.42,74346.73,0.0,-0.94091,5e-05,8.46796]
[1779919133199,31.43,74338.78,0.0,-0.94131,5e-05,8.42172]
[1779919134205,31.43,74327.7,0.0,-0.94188,5e-05,8.35632]
[1779919135212,31.43,74322.65,0.0,-0.94213,5e-05,8.32691]
[1779919137232,31.43,74318.41,0.0,-0.94234,5e-05,8.30289]
[1779919139451,31.43,74318.01,0.0,-0.94236,5e-05,8.30108]
[1779919139467,31.43,74318.01,0.0,-0.94236,5e-05,8.30108]
[1779919139472,31.43,74317.95,0.0,-0.94235,5e-05,8.30127]
[1779919141077,31.43,74318.51,0.0,-0.94232,5e-05,8.30512]
[1779919141218,31.43,74318.51,0.0,-0.94232,5e-05,8.30512]
[1779919145062,31.43,74324.64,0.0,-0.94199,5e-05,8.34341]
[1779919145220,31.43,74324.64,0.0,-0.94199,5e-05,8.34341]
[1779919145287,31.43,74324.95,0.0,-0.94197,5e-05,8.34574]
[1779919145818,31.43,74324.95,0.0,-0.94197,5e-05,8.34574]
[1779919145968,31.43,74324.95,0.0,-0.94197,5e-05,8.34574]
[1779919151329,31.44,74331.86,0.0,-0.94159,5e-05,8.38965]
[1779919152336,31.44,74339.65,0.0,-0.94118,5e-05,8.43636]
[1779919153343,31.44,74342.98,0.0,-0.941,5e-05,8.45653]
[1779919154754,31.44,74342.36,0.0,-0.94103,5e-05,8.45315]
[1779919154968,31.44,74342.36,0.0,-0.94103,5e-05,8.45315]
[1779919155596,31.44,74342.36,0.0,-0.94103,5e-05,8.45315]
[1779919155724,31.44,74342.36,0.0,-0.94103,5e-05,8.45315]
[1779919155673,31.44,74342.97,0.0,-0.941,5e-05,8.4571]
[1779919158378,31.44,74347.0,0.0,-0.94078,5e-05,8.48202]
[1779919159397,31.44,74354.02,0.0,-0.94041,5e-05,8.52425]
[1779919161404,31.44,74356.58,0.0,-0.94027,5e-05,8.53995]
[1779919163418,31.44,74364.2,0.0,-0.93987,5e-05,8.586]
[1779919164415,31.44,74364.2,0.0,-0.93987,5e-05,8.586]
[1779919164469,31.44,74364.2,0.0,-0.93987,5e-05,8.586]
[1779919164516,31.44,74365.59,0.0,-0.9398,5e-05,8.59447]
[1779919165319,31.44,74365.59,0.0,-0.9398,5e-05,8.59447]
[1779919165468,31.44,74365.59,0.0,-0.9398,5e-05,8.59447]
[1779919167446,31.44,74385.47,0.0,-0.93874,5e-05,8.71481]
[1779919168453,31.44,74386.64,0.0,-0.93868,5e-05,8.72182]
[1779919173487,31.44,74391.52,0.0,-0.93844,5e-05,8.7479]
[1779919175514,31.44,74387.14,0.0,-0.93867,5e-05,8.72105]
[1779919176515,31.44,74370.72,0.0,-0.93955,5e-05,8.62168]
[1779919177522,31.44,74365.57,0.0,-0.93982,5e-05,8.59075]
[1779919180045,31.44,74363.4,0.0,-0.93993,5e-05,8.57794]
[1779919180222,31.44,74363.4,0.0,-0.93993,5e-05,8.57794]
[1779919180543,31.44,74362.87,0.0,-0.93996,5e-05,8.5749]
[1779919180794,31.44,74362.87,0.0,-0.93996,5e-05,8.5749]
[1779919180969,31.44,74362.87,0.0,-0.93996,5e-05,8.5749]
[1779919185182,31.44,74361.84,0.0,-0.94001,5e-05,8.56929]
[1779919185219,31.44,74361.84,0.0,-0.94001,5e-05,8.56929]
[1779919185578,31.44,74361.39,0.0,-0.94003,5e-05,8.56674]
[1779919187460,31.44,74360.65,0.0,-0.94007,5e-05,8.56246]
[1779919187471,31.44,74360.65,0.0,-0.94007,5e-05,8.56246]
[1779919192628,31.45,74361.9,0.0,-0.94,5e-05,8.57093]
[1779919195665,31.45,74367.24,0.0,-0.93971,5e-05,8.60349]
[1779919196445,31.45,74367.24,0.0,-0.93971,5e-05,8.60349]
[1779919196469,31.45,74367.24,0.0,-0.93971,5e-05,8.60349]
[1779919196672,31.45,74365.37,0.0,-0.93981,5e-05,8.59234]
[1779919197522,31.45,74365.37,0.0,-0.93981,5e-05,8.59234]
[1779919197725,31.45,74365.37,0.0,-0.93981,5e-05,8.59234]
[1779919200722,31.45,74378.6,0.0,-0.9391,5e-05,8.67257]
[1779919201726,31.45,74361.34,0.0,-0.94002,5e-05,8.56857]
[1779919202732,31.45,74356.12,0.0,-0.94029,5e-05,8.53741]
[1779919204360,31.45,74353.84,0.0,-0.9404,5e-05,8.52447]
[1779919204748,31.45,74331.34,0.0,-0.94156,5e-05,8.39115]
[1779919205754,31.45,74325.24,0.0,-0.94187,5e-05,8.35596]
[1779919206761,31.45,74329.36,0.0,-0.94165,5e-05,8.38083]
[1779919207768,31.45,74325.4,0.0,-0.94185,5e-05,8.35782]
[1779919207946,31.45,74325.4,0.0,-0.94185,5e-05,8.35782]
[1779919208776,31.45,74319.32,0.0,-0.94216,5e-05,8.32238]
[1779919209782,31.45,74312.57,0.0,-0.9425,5e-05,8.28314]
[1779919210790,31.46,74305.64,0.0,-0.94285,5e-05,8.24303]
[1779919211805,31.46,74299.81,0.0,-0.94314,5e-05,8.20953]
[1779919214822,31.46,74294.02,0.0,-0.94341,5e-05,8.17784]
[1779919216839,31.46,74306.93,0.0,-0.94274,5e-05,8.25495]
[1779919217845,31.46,74301.74,0.0,-0.943,5e-05,8.22528]
[1779919218853,31.46,74301.24,0.0,-0.94302,5e-05,8.22299]
[1779919220870,31.47,74305.03,0.0,-0.94282,5e-05,8.2466]
[1779919221876,31.47,74334.98,0.0,-0.94128,5e-05,8.42411]
[1779919222883,31.47,74329.95,0.0,-0.94153,5e-05,8.39492]
[1779919223890,31.47,74327.3,0.0,-0.94166,5e-05,8.38012]
[1779919224896,31.47,74321.72,0.0,-0.94194,5e-05,8.34806]
[1779919226920,31.47,74306.14,0.0,-0.94272,5e-05,8.25723]
[1779919227927,31.47,74294.26,0.0,-0.94332,5e-05,8.18818]
[1779919228935,31.47,74289.8,0.0,-0.94354,5e-05,8.16279]
[1779919229955,31.48,74286.6,0.0,-0.94369,5e-05,8.14489]
[1779919230958,31.48,74296.01,0.0,-0.94322,5e-05,8.19979]
[1779919232972,31.48,74288.69,0.0,-0.94359,5e-05,8.15562]
[1779919234993,31.48,74278.77,0.0,-0.94408,5e-05,8.09869]
[1779919236011,31.48,74276.42,0.0,-0.94419,5e-05,8.08673]
[1779919241044,31.49,74284.17,0.0,-0.94376,5e-05,8.13615]
[1779919242055,31.49,74284.07,0.0,-0.94376,5e-05,8.13638]
[1779919245079,31.49,74291.67,0.0,-0.94335,5e-05,8.18364]
[1779919246086,31.49,74293.03,0.0,-0.94328,5e-05,8.19231]
[1779919247120,31.49,74293.03,0.0,-0.94328,5e-05,8.19231]
[1779919247218,31.49,74293.03,0.0,-0.94328,5e-05,8.19231]
[1779919247320,31.5,74286.29,0.0,-0.94361,5e-05,8.15373]
[1779919248850,31.5,74286.29,0.0,-0.94361,5e-05,8.15373]
[1779919248969,31.5,74285.16,0.0,-0.94366,5e-05,8.14794]
[1779919251523,31.5,74284.55,0.0,-0.94367,5e-05,8.14597]
[1779919251718,31.5,74284.55,0.0,-0.94367,5e-05,8.14597]
[1779919251819,31.5,74285.85,0.0,-0.94359,5e-05,8.15564]
[1779919253205,31.5,74285.98,0.0,-0.94358,5e-05,8.15639]
[1779919253223,31.5,74285.98,0.0,-0.94358,5e-05,8.15639]
[1779919253292,31.5,74290.79,0.0,-0.94333,5e-05,8.18573]
[1779919256774,31.51,74291.11,0.0,-0.94329,5e-05,8.19009]
[1779919256875,31.51,74290.34,0.0,-0.94331,5e-05,8.18809]
[1779919256972,31.51,74290.34,0.0,-0.94331,5e-05,8.18809]
[1779919257379,31.51,74290.34,0.0,-0.94331,5e-05,8.18809]
[1779919257470,31.51,74290.34,0.0,-0.94331,5e-05,8.18809]
[1779919257472,31.51,74290.04,0.0,-0.94332,5e-05,8.18634]
[1779919258170,31.51,74284.76,0.0,-0.94358,5e-05,8.15682]
[1779919262072,31.52,74285.75,0.0,-0.9435,5e-05,8.16646]
[1779919262167,31.52,74285.75,0.0,-0.9435,5e-05,8.16646]
[1779919262199,31.52,74294.61,0.0,-0.94304,5e-05,8.21942]
[1779919263206,31.52,74306.06,0.0,-0.94245,5e-05,8.28771]
[1779919264213,31.53,74309.59,0.0,-0.94226,5e-05,8.30955]
[1779919267272,31.53,74309.12,0.0,-0.94226,5e-05,8.30887]
[1779919267470,31.53,74309.12,0.0,-0.94226,5e-05,8.30887]
[1779919270619,31.53,74310.73,0.0,-0.94215,5e-05,8.32146]
[1779919270646,31.53,74321.43,0.0,-0.9416,5e-05,8.38561]
[1779919271262,31.54,74328.79,0.0,-0.94121,5e-05,8.43011]
[1779919272269,31.54,74336.04,0.0,-0.94082,5e-05,8.4746]
[1779919274533,31.54,74338.88,0.0,-0.94066,5e-05,8.49287]
[1779919274604,31.54,74342.39,0.0,-0.94047,5e-05,8.51452]
[1779919277306,31.55,74351.92,0.0,-0.93994,5e-05,8.57472]
[1779919278313,31.55,74355.63,0.0,-0.93974,5e-05,8.59815]
[1779919279320,31.55,74365.21,0.0,-0.93922,5e-05,8.65688]
[1779919280327,31.55,74368.24,0.0,-0.93905,5e-05,8.6762]
[1779919285362,31.56,74367.5,0.0,-0.93905,5e-05,8.67635]
[1779919287378,31.56,74360.5,0.0,-0.93941,5e-05,8.63508]
[1779919288384,31.56,74352.65,0.0,-0.93982,5e-05,8.58846]
[1779919289391,31.56,74353.24,0.0,-0.93978,5e-05,8.59257]
[1779919290622,31.56,74345.06,0.0,-0.94021,5e-05,8.54419]
[1779919291405,31.56,74342.21,0.0,-0.94037,5e-05,8.5248]
[1779919292413,31.56,74345.97,0.0,-0.94017,5e-05,8.54739]
[1779919293424,31.56,74363.53,0.0,-0.93925,5e-05,8.6528]
[1779919294428,31.56,74383.31,0.0,-0.93819,5e-05,8.77225]
[1779919295435,31.56,74385.16,0.0,-0.93809,5e-05,8.78375]
[1779919297449,31.56,74390.83,0.0,-0.93779,5e-05,8.81818]
[1779919300470,31.56,74396.24,0.0,-0.9375,5e-05,8.85017]
[1779919302486,31.56,74404.59,0.0,-0.93705,5e-05,8.90094]
[1779919303492,31.56,74409.46,0.0,-0.93678,5e-05,8.93143]
[1779919305506,31.56,74415.85,0.0,-0.93642,5e-05,8.97125]
[1779919306513,31.56,74420.74,0.0,-0.93616,6e-05,9.00128]
[1779919308528,31.56,74426.12,0.0,-0.93586,6e-05,9.03422]
[1779919309534,31.56,74450.13,0.0,-0.93453,6e-05,9.18286]
[1779919310542,31.56,74452.15,0.0,-0.93442,6e-05,9.19507]
[1779919311553,31.56,74459.02,0.0,-0.93403,6e-05,9.23813]
[1779919312566,31.56,74465.84,0.0,-0.93364,6e-05,9.28092]
[1779919313574,31.56,74474.78,0.0,-0.93313,6e-05,9.33707]
[1779919314581,31.56,74479.13,0.0,-0.93288,6e-05,9.36441]
[1779919316595,31.56,74485.89,0.0,-0.9325,6e-05,9.40686]
[1779919318620,31.56,74513.49,0.0,-0.9309,6e-05,9.58159]
[1779919319658,31.56,74516.84,0.0,-0.93071,6e-05,9.60253]
[1779919320147,31.56,74516.84,0.0,-0.93071,6e-05,9.60253]
[1779919320674,31.56,74531.2,0.0,-0.92987,6e-05,9.69393]
[1779919321678,31.56,74541.87,0.0,-0.92924,6e-05,9.76239]
[1779919322683,31.56,74517.5,0.0,-0.93068,6e-05,9.60549]
[1779919323734,31.56,74517.5,0.0,-0.93068,6e-05,9.60549]
[1779919323808,31.56,74517.41,0.0,-0.93069,6e-05,9.60495]
[1779919329728,31.56,74536.68,0.0,-0.92958,6e-05,9.7255]
[1779919330736,31.55,74539.86,0.0,-0.9294,6e-05,9.7453]
[1779919335771,31.55,74542.5,0.0,-0.92927,6e-05,9.75899]
[1779919336778,31.55,74548.17,0.0,-0.92894,6e-05,9.79486]
[1779919338792,31.55,74550.11,0.0,-0.92884,6e-05,9.8059]
[1779919343829,31.54,74546.37,0.0,-0.9291,6e-05,9.77796]
[1779919344839,31.54,74542.19,0.0,-0.92935,6e-05,9.75028]
[1779919345844,31.54,74548.62,0.0,-0.92898,6e-05,9.79099]
[1779919348865,31.54,74544.86,0.0,-0.92922,6e-05,9.76457]
[1779919351886,31.53,74540.33,0.0,-0.92953,6e-05,9.73013]
[1779919353072,31.53,74539.48,0.0,-0.92959,6e-05,9.72401]
[1779919353217,31.53,74539.48,0.0,-0.92959,6e-05,9.72401]
[1779919353864,31.53,74539.48,0.0,-0.92959,6e-05,9.72401]
[1779919353968,31.53,74539.48,0.0,-0.92959,6e-05,9.72401]
[1779919353904,31.53,74537.88,0.0,-0.92969,6e-05,9.7131]
[1779919355917,31.53,74533.56,0.0,-0.92995,6e-05,9.68417]
[1779919356924,31.53,74529.46,0.0,-0.9302,6e-05,9.65731]
[1779919357208,31.53,74529.46,0.0,-0.9302,6e-05,9.65731]
[1779919357240,31.53,74529.46,0.0,-0.9302,6e-05,9.65731]
[1779919357931,31.53,74525.63,0.0,-0.93043,6e-05,9.63225]
[1779919358154,31.53,74525.63,0.0,-0.93043,6e-05,9.63225]
[1779919358219,31.53,74525.63,0.0,-0.93043,6e-05,9.63225]
[1779919359945,31.53,74512.81,0.0,-0.93119,6e-05,9.54946]
[1779919360952,31.53,74497.82,0.0,-0.93207,6e-05,9.4538]
[1779919361958,31.52,74492.6,0.0,-0.93237,6e-05,9.42043]
[1779919362966,31.52,74491.12,0.0,-0.93246,6e-05,9.4109]
[1779919366995,31.52,74498.48,0.0,-0.93204,6e-05,9.45695]
[1779919369379,31.52,74498.73,0.0,-0.93203,6e-05,9.4582]
[1779919369468,31.52,74498.73,0.0,-0.93203,6e-05,9.4582]
[1779919370016,31.52,74499.37,0.0,-0.93199,6e-05,9.46205]
[1779919371657,31.52,74499.35,0.0,-0.932,6e-05,9.4615]
[1779919371719,31.52,74499.35,0.0,-0.932,6e-05,9.4615]
[1779919376926,31.52,74499.82,0.0,-0.93198,6e-05,9.46336]
[1779919376970,31.52,74499.82,0.0,-0.93198,6e-05,9.46336]
[1779919377065,31.52,74499.23,0.0,-0.93202,6e-05,9.45938]
[1779919377274,31.52,74499.23,0.0,-0.93202,6e-05,9.45938]
[1779919377472,31.52,74499.23,0.0,-0.93202,6e-05,9.45938]
[1779919379079,31.52,74492.67,0.0,-0.9324,6e-05,9.41738]
[1779919380876,31.52,74492.67,0.0,-0.9324,6e-05,9.41738]
[1779919380971,31.52,74492.67,0.0,-0.9324,6e-05,9.41738]
[1779919381505,31.52,74491.94,0.0,-0.93244,6e-05,9.41241]
[1779919381725,31.52,74491.94,0.0,-0.93244,6e-05,9.41241]
[1779919381823,31.52,74491.73,0.0,-0.93246,6e-05,9.41108]
[1779919385151,31.52,74511.09,0.0,-0.93134,6e-05,9.53336]
[1779919386147,31.52,74524.47,0.0,-0.93056,6e-05,9.6187]
[1779919387154,31.52,74526.48,0.0,-0.93044,6e-05,9.63108]
[1779919388260,31.52,74526.48,0.0,-0.93044,6e-05,9.63108]
[1779919388313,31.52,74534.1,0.0,-0.93,6e-05,9.67991]
[1779919389169,31.52,74545.76,0.0,-0.9293,6e-05,9.75481]
[1779919390176,31.52,74547.37,0.0,-0.92921,6e-05,9.76501]
[1779919391695,31.52,74547.37,0.0,-0.92921,6e-05,9.76501]
[1779919391697,31.52,74558.24,0.0,-0.92856,6e-05,9.83503]
[1779919392190,31.52,74562.5,0.0,-0.92831,6e-05,9.8623]
[1779919396219,31.51,74567.47,0.0,-0.92802,6e-05,9.89312]
[1779919397226,31.51,74573.9,0.0,-0.92764,6e-05,9.9345]
[1779919398233,31.51,74577.7,0.0,-0.92741,6e-05,9.95877]
[1779919399240,31.51,74583.82,0.0,-0.92704,6e-05,9.99817]
[1779919402263,31.51,74591.39,0.0,-0.9266,6e-05,10.046]
[1779919403270,31.51,74598.53,0.0,-0.92617,6e-05,10.09216]
[1779919405284,31.51,74605.01,0.0,-0.92577,6e-05,10.13402]
[1779919407301,31.5,74596.71,0.0,-0.92631,6e-05,10.07732]
[1779919409512,31.5,74594.16,0.0,-0.92647,6e-05,10.05992]
[1779919409572,31.5,74570.98,0.0,-0.92789,6e-05,9.90799]
[1779919410325,31.5,74561.56,0.0,-0.92846,6e-05,9.84643]
[1779919411333,31.5,74561.97,0.0,-0.92846,6e-05,9.84557]
[1779919412599,31.5,74561.97,0.0,-0.92846,6e-05,9.84557]
[1779919412652,31.5,74555.63,0.0,-0.92884,6e-05,9.8042]
[1779919413347,31.5,74550.28,0.0,-0.92917,6e-05,9.76889]
[1779919415363,31.5,74550.35,0.0,-0.92918,6e-05,9.76796]
[1779919418383,31.5,74546.13,0.0,-0.92945,6e-05,9.73872]
[1779919420397,31.49,74539.14,0.0,-0.92987,6e-05,9.69249]
[1779919422421,31.49,74537.08,0.0,-0.93001,6e-05,9.67816]
[1779919423767,31.49,74537.08,0.0,-0.93001,6e-05,9.67816]
[1779919423968,31.49,74537.08,0.0,-0.93001,6e-05,9.67816]
[1779919424049,31.49,74535.56,0.0,-0.9301,6e-05,9.66788]
[1779919424436,31.49,74540.42,0.0,-0.92982,6e-05,9.69859]
[1779919425700,31.49,74540.42,0.0,-0.92982,6e-05,9.69859]
[1779919425800,31.49,74566.42,0.0,-0.92826,6e-05,9.86653]
[1779919426453,31.49,74573.33,0.0,-0.92785,6e-05,9.91142]
[1779919427460,31.49,74572.04,0.0,-0.92793,6e-05,9.90259]
[1779919428369,31.49,74572.04,0.0,-0.92793,6e-05,9.90259]
[1779919428467,31.49,74568.97,0.0,-0.92812,6e-05,9.88226]
[1779919430485,31.49,74573.29,0.0,-0.92786,6e-05,9.90961]
[1779919435521,31.48,74569.38,0.0,-0.92812,6e-05,9.88215]
[1779919437292,31.48,74570.75,0.0,-0.92804,6e-05,9.89066]
[1779919437469,31.48,74570.75,0.0,-0.92804,6e-05,9.89066]
[1779919438107,31.48,74570.75,0.0,-0.92804,6e-05,9.89066]
[1779919438110,31.48,74570.41,0.0,-0.92807,6e-05,9.88763]
[1779919438219,31.48,74570.41,0.0,-0.92807,6e-05,9.88763]
[1779919438542,31.48,74570.05,0.0,-0.92809,6e-05,9.8853]
[1779919441563,31.48,74574.41,0.0,-0.92784,6e-05,9.91239]
[1779919442570,31.48,74583.03,0.0,-0.92732,6e-05,9.96809]
[1779919443577,31.48,74583.16,0.0,-0.92732,6e-05,9.96839]
[1779919445128,31.48,74583.16,0.0,-0.92732,6e-05,9.96839]
[1779919445217,31.48,74581.66,0.0,-0.92741,6e-05,9.95805]
[1779919445604,31.48,74576.78,0.0,-0.92772,6e-05,9.92572]
[1779919446611,31.48,74572.27,0.0,-0.92799,6e-05,9.89589]
[1779919447881,31.48,74572.27,0.0,-0.92799,6e-05,9.89589]
[1779919447974,31.48,74572.27,0.0,-0.92799,6e-05,9.89589]
[1779919448065,31.48,74576.95,0.0,-0.92771,6e-05,9.9259]
[1779919448231,31.48,74576.95,0.0,-0.92771,6e-05,9.9259]
[1779919448470,31.48,74576.95,0.0,-0.92771,6e-05,9.9259]
[1779919448621,31.48,74580.23,0.0,-0.92752,6e-05,9.94629]
[1779919451642,31.47,74575.26,0.0,-0.92784,6e-05,9.9124]
[1779919452649,31.47,74580.72,0.0,-0.92751,6e-05,9.94751]
[1779919453656,31.47,74594.68,0.0,-0.92667,6e-05,10.03825]
[1779919454663,31.47,74598.37,0.0,-0.92645,6e-05,10.0618]
[1779919455860,31.47,74598.37,0.0,-0.92645,6e-05,10.0618]
[1779919455967,31.47,74598.37,0.0,-0.92645,6e-05,10.0618]
[1779919456065,31.47,74599.79,0.0,-0.92637,6e-05,10.07045]
[1779919456442,31.47,74599.79,0.0,-0.92637,6e-05,10.07045]
[1779919456476,31.47,74599.79,0.0,-0.92637,6e-05,10.07045]
[1779919457684,31.47,74594.62,0.0,-0.9267,6e-05,10.03522]
[1779919462264,31.46,74591.62,0.0,-0.9269,6e-05,10.01321]
[1779919462467,31.46,74591.62,0.0,-0.9269,6e-05,10.01321]
[1779919462633,31.46,74591.62,0.0,-0.9269,6e-05,10.01321]
[1779919462722,31.46,74591.62,0.0,-0.9269,6e-05,10.01321]
[1779919462791,31.46,74591.24,0.0,-0.92693,6e-05,10.01017]
[1779919464734,31.46,74597.12,0.0,-0.92658,6e-05,10.04759]
[1779919465950,31.46,74597.12,0.0,-0.92658,6e-05,10.04759]
[1779919465967,31.46,74597.12,0.0,-0.92658,6e-05,10.04759]
[1779919467001,31.46,74598.73,0.0,-0.92649,6e-05,10.05756]
[1779919467237,31.46,74598.73,0.0,-0.92649,6e-05,10.05756]
[1779919467173,31.46,74597.16,0.0,-0.9266,6e-05,10.04608]
[1779919467755,31.46,74598.4,0.0,-0.92652,6e-05,10.05421]
[1779919472790,31.46,74600.13,0.0,-0.92646,6e-05,10.05945]
[1779919474046,31.46,74600.13,0.0,-0.92646,6e-05,10.05945]
[1779919474217,31.46,74600.13,0.0,-0.92646,6e-05,10.05945]
[1779919478779,31.45,74601.94,0.0,-0.92638,6e-05,10.06852]
[1779919478971,31.45,74601.94,0.0,-0.92638,6e-05,10.06852]
[1779919479876,31.45,74599.78,0.0,-0.92652,6e-05,10.05378]
[1779919479971,31.45,74599.78,0.0,-0.92652,6e-05,10.05378]
[1779919479980,31.45,74595.86,0.0,-0.92676,6e-05,10.02754]
[1779919480847,31.45,74602.16,0.0,-0.92638,6e-05,10.06838]
[1779919481856,31.45,74607.29,0.0,-0.92607,6e-05,10.10154]
[1779919482897,31.45,74607.29,0.0,-0.92607,6e-05,10.10154]
[1779919482969,31.45,74607.29,0.0,-0.92607,6e-05,10.10154]
[1779919483071,31.45,74602.45,0.0,-0.92637,6e-05,10.06913]
[1779919483875,31.45,74593.79,0.0,-0.92691,6e-05,10.0118]
[1779919484880,31.45,74573.29,0.0,-0.92816,6e-05,9.87759]
[1779919485887,31.45,74554.18,0.0,-0.92931,6e-05,9.75351]
[1779919486894,31.44,74545.4,0.0,-0.92984,6e-05,9.69634]
[1779919487901,31.44,74542.45,0.0,-0.93002,6e-05,9.67688]
[1779919489915,31.44,74548.56,0.0,-0.92966,6e-05,9.71529]
[1779919490924,31.44,74561.78,0.0,-0.92888,6e-05,9.80019]
[1779919491931,31.44,74566.01,0.0,-0.92863,6e-05,9.82695]
[1779919496967,31.44,74554.93,0.0,-0.92932,6e-05,9.75232]
[1779919498098,31.44,74554.93,0.0,-0.92932,6e-05,9.75232]
[1779919498216,31.44,74554.93,0.0,-0.92932,6e-05,9.75232]
[1779919498199,31.43,74552.46,0.0,-0.92948,6e-05,9.73513]
[1779919498981,31.43,74553.34,0.0,-0.92943,6e-05,9.74081]
[1779919499365,31.43,74553.34,0.0,-0.92943,6e-05,9.74081]
[1779919499470,31.43,74553.34,0.0,-0.92943,6e-05,9.74081]
[1779919502003,31.43,74570.65,0.0,-0.92841,6e-05,9.8512]
[1779919503010,31.43,74573.72,0.0,-0.92822,6e-05,9.87106]
[1779919503335,31.43,74573.72,0.0,-0.92822,6e-05,9.87106]
[1779919503467,31.43,74573.72,0.0,-0.92822,6e-05,9.87106]
[1779919504018,31.43,74573.84,0.0,-0.92822,6e-05,9.8716]
[1779919504360,31.43,74573.84,0.0,-0.92822,6e-05,9.8716]
[1779919504470,31.43,74573.84,0.0,-0.92822,6e-05,9.8716]
[1779919507040,31.43,74578.93,0.0,-0.92792,6e-05,9.90388]
[1779919508241,31.43,74578.93,0.0,-0.92792,6e-05,9.90388]
[1779919508047,31.43,74582.3,0.0,-0.92771,6e-05,9.92556]
[1779919508476,31.43,74582.3,0.0,-0.92771,6e-05,9.92556]
[1779919509054,31.43,74583.31,0.0,-0.92766,6e-05,9.93182]
[1779919510156,31.43,74583.31,0.0,-0.92766,6e-05,9.93182]
[1779919510219,31.43,74583.31,0.0,-0.92766,6e-05,9.93182]
[1779919511069,31.43,74598.02,0.0,-0.92677,6e-05,10.02729]
[1779919512076,31.43,74601.89,0.0,-0.92653,6e-05,10.05231]
[1779919513083,31.43,74591.64,0.0,-0.92716,6e-05,9.98462]
[1779919514090,31.43,74583.56,0.0,-0.92766,6e-05,9.93128]
[1779919514376,31.43,74583.56,0.0,-0.92766,6e-05,9.93128]
[1779919514477,31.43,74583.56,0.0,-0.92766,6e-05,9.93128]
[1779919515097,31.43,74574.24,0.0,-0.92823,6e-05,9.87014]
[1779919516111,31.43,74570.01,0.0,-0.92849,6e-05,9.84229]
[1779919517118,31.43,74564.3,0.0,-0.92884,6e-05,9.80498]
[1779919518125,31.42,74561.5,0.0,-0.92901,6e-05,9.78662]
[1779919518764,31.42,74561.5,0.0,-0.92901,6e-05,9.78662]
[1779919518973,31.42,74561.5,0.0,-0.92901,6e-05,9.78662]
[1779919521146,31.42,74568.13,0.0,-0.92863,6e-05,9.82763]
[1779919523161,31.42,74578.78,0.0,-0.928,6e-05,9.8955]
[1779919524167,31.42,74590.06,0.0,-0.92732,6e-05,9.96838]
[1779919525174,31.42,74595.39,0.0,-0.92699,6e-05,10.00294]
[1779919526181,31.42,74593.03,0.0,-0.92715,6e-05,9.98657]
[1779919527188,31.42,74581.15,0.0,-0.92787,6e-05,9.90898]
[1779919528195,31.42,74577.35,0.0,-0.92811,6e-05,9.88377]
[1779919528870,31.42,74577.35,0.0,-0.92811,6e-05,9.88377]
[1779919528991,31.42,74577.35,0.0,-0.92811,6e-05,9.88377]
[1779919529202,31.41,74578.66,0.0,-0.92804,6e-05,9.89069]
[1779919529909,31.41,74578.66,0.0,-0.92804,6e-05,9.89069]
[1779919529968,31.41,74578.66,0.0,-0.92804,6e-05,9.89069]
[1779919531183,31.41,74578.42,0.0,-0.92806,6e-05,9.88912]
[1779919531216,31.41,74590.17,0.0,-0.92737,6e-05,9.96198]
[1779919532223,31.41,74596.59,0.0,-0.92698,6e-05,10.00358]
[1779919532706,31.41,74596.59,0.0,-0.92698,6e-05,10.00358]
[1779919534348,31.41,74595.84,0.0,-0.92704,6e-05,9.99772]
[1779919535244,31.41,74596.89,0.0,-0.92698,6e-05,10.00414]
[1779919539273,31.41,74602.13,0.0,-0.92667,6e-05,10.03665]
[1779919540279,31.41,74599.32,0.0,-0.92685,6e-05,10.01771]
[1779919541947,31.41,74599.35,0.0,-0.92685,6e-05,10.01743]
[1779919542293,31.41,74602.36,0.0,-0.92667,6e-05,10.0367]
[1779919543303,31.41,74602.36,0.0,-0.92667,6e-05,10.0367]
[1779919544307,31.4,74601.44,0.0,-0.92674,6e-05,10.02967]
[1779919549342,31.4,74599.47,0.0,-0.92688,6e-05,10.01442]
[1779919549476,31.4,74599.47,0.0,-0.92688,6e-05,10.01442]
[1779919550283,31.4,74599.47,0.0,-0.92688,6e-05,10.01442]
[1779919550471,31.4,74599.47,0.0,-0.92688,6e-05,10.01442]
[1779919551033,31.4,74599.08,0.0,-0.92691,6e-05,10.01142]
[1779919552368,31.4,74605.35,0.0,-0.92653,6e-05,10.0517]
[1779919553374,31.4,74618.2,0.0,-0.92574,6e-05,10.13584]
[1779919554783,31.4,74618.2,0.0,-0.92574,6e-05,10.13584]
[1779919554969,31.4,74618.2,0.0,-0.92574,6e-05,10.13584]
[1779919555068,31.4,74620.56,0.0,-0.9256,6e-05,10.15081]
[1779919559205,31.39,74621.96,0.0,-0.92553,6e-05,10.15814]
[1779919559217,31.39,74621.96,0.0,-0.92553,6e-05,10.15814]
[1779919559416,31.39,74618.59,0.0,-0.92576,6e-05,10.13458]
[1779919562233,31.39,74604.64,0.0,-0.92663,6e-05,10.04148]
[1779919562613,31.39,74604.64,0.0,-0.92663,6e-05,10.04148]
[1779919562714,31.39,74603.45,0.0,-0.92671,6e-05,10.03318]
[1779919563461,31.39,74613.29,0.0,-0.92611,6e-05,10.09743]
[1779919564975,31.39,74613.29,0.0,-0.92611,6e-05,10.09743]
[1779919565038,31.39,74619.29,0.0,-0.92574,6e-05,10.13644]
[1779919565476,31.39,74621.71,0.0,-0.92559,6e-05,10.15179]
[1779919570510,31.38,74620.52,0.0,-0.9257,6e-05,10.14064]
[1779919571519,31.38,74625.95,0.0,-0.92537,6e-05,10.17588]
[1779919572527,31.38,74631.77,0.0,-0.92501,6e-05,10.21372]
[1779919573544,31.38,74654.55,0.0,-0.92359,6e-05,10.36456]
[1779919574543,31.38,74661.82,0.0,-0.92313,6e-05,10.41219]
[1779919575550,31.38,74666.59,0.0,-0.92284,6e-05,10.44308]
[1779919577005,31.38,74666.59,0.0,-0.92284,6e-05,10.44308]
[1779919577080,31.38,74648.23,0.0,-0.92402,6e-05,10.3192]
[1779919577566,31.37,74627.5,0.0,-0.92533,6e-05,10.18056]
[1779919578573,31.37,74618.71,0.0,-0.92588,6e-05,10.12173]
[1779919580192,31.37,74618.71,0.0,-0.92588,6e-05,10.12173]
[1779919580221,31.37,74615.56,0.0,-0.92608,6e-05,10.10031]
[1779919580587,31.37,74619.05,0.0,-0.92587,6e-05,10.12274]
[1779919581594,31.37,74615.91,0.0,-0.92607,6e-05,10.10138]
[1779919582974,31.37,74615.91,0.0,-0.92607,6e-05,10.10138]
[1779919584615,31.37,74620.2,0.0,-0.92582,6e-05,10.12787]
[1779919585622,31.37,74622.53,0.0,-0.92568,6e-05,10.14261]
[1779919586629,31.37,74630.2,0.0,-0.92521,6e-05,10.1927]
[1779919590657,31.36,74638.75,0.0,-0.92471,6e-05,10.24647]
[1779919591912,31.36,74641.44,0.0,-0.92457,6e-05,10.26029]
[1779919593371,31.36,74645.75,0.0,-0.9243,6e-05,10.28832]
[1779919594373,31.36,74648.69,0.0,-0.92412,6e-05,10.30791]
[1779919594973,31.36,74648.69,0.0,-0.92412,6e-05,10.30791]
[1779919595170,31.36,74648.69,0.0,-0.92412,6e-05,10.30791]
[1779919595217,31.36,74648.69,0.0,-0.92412,6e-05,10.30791]
[1779919595271,31.36,74648.35,0.0,-0.92414,6e-05,10.30527]
[1779919596699,31.36,74642.81,0.0,-0.9245,6e-05,10.26765]
[1779919597706,31.36,74610.86,0.0,-0.92649,6e-05,10.05536]
[1779919598713,31.36,74608.56,0.0,-0.92664,6e-05,10.03969]
[1779919599720,31.35,74605.3,0.0,-0.92685,6e-05,10.01774]
[1779919600961,31.35,74605.3,0.0,-0.92685,6e-05,10.01774]
[1779919600981,31.35,74604.17,0.0,-0.92692,6e-05,10.00983]
[1779919602968,31.35,74605.16,0.0,-0.92686,6e-05,10.01586]
[1779919608042,31.35,74605.18,0.0,-0.92689,6e-05,10.01363]
[1779919608146,31.35,74605.18,0.0,-0.92689,6e-05,10.01363]
[1779919608221,31.35,74605.18,0.0,-0.92689,6e-05,10.01363]
[1779919608223,31.35,74611.3,0.0,-0.92651,6e-05,10.0534]
[1779919608937,31.35,74621.63,0.0,-0.92588,6e-05,10.12097]
[1779919609793,31.35,74620.56,0.0,-0.92595,6e-05,10.11327]
[1779919610972,31.35,74620.56,0.0,-0.92595,6e-05,10.11327]
[1779919611049,31.35,74620.67,0.0,-0.92595,6e-05,10.11337]
[1779919612969,31.35,74620.42,0.0,-0.92597,6e-05,10.11109]
[1779919613838,31.34,74613.18,0.0,-0.92643,6e-05,10.06211]
[1779919617701,31.34,74616.3,0.0,-0.92626,6e-05,10.081]
[1779919617718,31.34,74616.3,0.0,-0.92626,6e-05,10.081]
[1779919618901,31.34,74615.91,0.0,-0.92629,6e-05,10.07785]
[1779919618970,31.34,74615.91,0.0,-0.92629,6e-05,10.07785]
[1779919619002,31.34,74616.02,0.0,-0.92628,6e-05,10.078]
[1779919622907,31.34,74608.18,0.0,-0.92679,6e-05,10.02411]
[1779919623910,31.34,74601.7,0.0,-0.92719,6e-05,9.98106]
[1779919625925,31.33,74606.9,0.0,-0.92688,6e-05,10.01435]
[1779919627921,31.33,74607.7,0.0,-0.92684,6e-05,10.01914]
[1779919627967,31.33,74607.7,0.0,-0.92684,6e-05,10.01914]
[1779919631259,31.33,74609.86,0.0,-0.92672,6e-05,10.03188]
[1779919631468,31.33,74611.04,0.0,-0.92665,6e-05,10.03864]
[1779919631676,31.33,74611.04,0.0,-0.92665,6e-05,10.03864]
[1779919631717,31.33,74611.04,0.0,-0.92665,6e-05,10.03864]
[1779919631967,31.33,74611.09,0.0,-0.92665,6e-05,10.03897]
[1779919634988,31.33,74616.78,0.0,-0.9263,6e-05,10.07655]
[1779919639016,31.33,74598.84,0.0,-0.9274,6e-05,9.95859]
[1779919640023,31.33,74593.26,0.0,-0.92775,6e-05,9.92169]
[1779919641030,31.33,74583.7,0.0,-0.92833,6e-05,9.85894]
[1779919642037,31.33,74582.51,0.0,-0.9284,6e-05,9.85096]
[1779919644051,31.33,74577.89,0.0,-0.92869,6e-05,9.81996]
[1779919645059,31.33,74571.28,0.0,-0.9291,6e-05,9.77633]
[1779919647073,31.32,74569.58,0.0,-0.92921,6e-05,9.76411]
[1779919650094,31.32,74563.45,0.0,-0.92959,6e-05,9.7231]
[1779919650824,31.32,74563.45,0.0,-0.92959,6e-05,9.7231]
[1779919653682,31.32,74562.24,0.0,-0.92969,6e-05,9.71149]
[1779919657143,31.32,74566.79,0.0,-0.92943,6e-05,9.7388]
[1779919662178,31.31,74569.74,0.0,-0.92929,6e-05,9.75498]
[1779919664179,31.31,74572.32,0.0,-0.92914,6e-05,9.77112]
[1779919664221,31.31,74572.32,0.0,-0.92914,6e-05,9.77112]
[1779919664847,31.31,74572.69,0.0,-0.92912,6e-05,9.77289]
[1779919664967,31.31,74572.69,0.0,-0.92912,6e-05,9.77289]
[1779919665199,31.31,74572.53,0.0,-0.92914,6e-05,9.7712]
[1779919670234,31.31,74570.38,0.0,-0.92928,6e-05,9.75598]
[1779919671039,31.31,74570.38,0.0,-0.92928,6e-05,9.75598]
[1779919671218,31.31,74570.38,0.0,-0.92928,6e-05,9.75598]
[1779919673255,31.31,74565.99,0.0,-0.92954,6e-05,9.7271]
[1779919675270,31.31,74556.75,0.0,-0.9301,6e-05,9.66717]
[1779919676024,31.31,74556.75,0.0,-0.9301,6e-05,9.66717]
[1779919676218,31.31,74556.75,0.0,-0.9301,6e-05,9.66717]
[1779919677243,31.31,74555.39,0.0,-0.93018,6e-05,9.65832]
[1779919677467,31.31,74555.39,0.0,-0.93018,6e-05,9.65832]
[1779919677284,31.31,74554.32,0.0,-0.93024,6e-05,9.65142]
[1779919678291,31.31,74559.3,0.0,-0.92995,6e-05,9.6836]
[1779919681312,31.31,74565.51,0.0,-0.92958,6e-05,9.72374]
[1779919683401,31.31,74565.84,0.0,-0.92956,6e-05,9.72582]
[1779919683469,31.31,74565.84,0.0,-0.92956,6e-05,9.72582]
[1779919684334,31.31,74570.46,0.0,-0.92928,6e-05,9.75558]
[1779919686347,31.31,74564.02,0.0,-0.92967,6e-05,9.71361]
[1779919687354,31.31,74557.8,0.0,-0.93004,6e-05,9.67325]
[1779919688038,31.31,74557.8,0.0,-0.93004,6e-05,9.67325]
[1779919688220,31.31,74557.8,0.0,-0.93004,6e-05,9.67325]
[1779919688361,31.31,74556.58,0.0,-0.93011,6e-05,9.66529]
[1779919689052,31.31,74556.58,0.0,-0.93011,6e-05,9.66529]
[1779919689219,31.31,74556.58,0.0,-0.93011,6e-05,9.66529]
[1779919689368,31.31,74557.2,0.0,-0.93008,6e-05,9.66929]
[1779919691393,31.31,74541.76,0.0,-0.93099,6e-05,9.56988]
[1779919692025,31.31,74541.76,0.0,-0.93099,6e-05,9.56988]
[1779919692400,31.31,74534.35,0.0,-0.93143,6e-05,9.52187]
[1779919693407,31.31,74533.88,0.0,-0.93146,6e-05,9.51851]
[1779919694418,31.31,74523.64,0.0,-0.93206,6e-05,9.45282]
[1779919695010,31.31,74523.64,0.0,-0.93206,6e-05,9.45282]
[1779919695426,31.31,74510.93,0.0,-0.9328,6e-05,9.37169]
[1779919696431,31.31,74510.33,0.0,-0.93284,6e-05,9.3677]
[1779919701466,31.31,74511.49,0.0,-0.93277,6e-05,9.37492]
[1779919705146,31.31,74510.82,0.0,-0.93281,6e-05,9.37062]
[1779919705221,31.31,74510.82,0.0,-0.93281,6e-05,9.37062]
[1779919705806,31.31,74510.78,0.0,-0.93281,6e-05,9.37036]
[1779919705967,31.31,74510.78,0.0,-0.93281,6e-05,9.37036]
[1779919706501,31.31,74510.64,0.0,-0.93282,6e-05,9.36946]
[1779919712347,31.31,74511.23,0.0,-0.93279,6e-05,9.37318]
[1779919712471,31.31,74511.23,0.0,-0.93279,6e-05,9.37318]
[1779919713550,31.31,74505.34,0.0,-0.93315,6e-05,9.33274]
[1779919717578,31.31,74497.2,0.0,-0.93361,6e-05,9.28154]
[1779919719593,31.31,74491.93,0.0,-0.93391,6e-05,9.2486]
[1779919720599,31.31,74487.66,0.0,-0.93415,6e-05,9.2219]
[1779919723622,31.31,74473.05,0.0,-0.93497,6e-05,9.13099]
[1779919724627,31.31,74474.0,0.0,-0.93491,6e-05,9.13731]
[1779919729662,31.31,74478.9,0.0,-0.93462,6e-05,9.1699]
[1779919733655,31.31,74479.5,0.0,-0.93457,6e-05,9.17471]
[1779919733722,31.31,74479.5,0.0,-0.93457,6e-05,9.17471]
[1779919734195,31.31,74479.5,0.0,-0.93457,6e-05,9.17471]
[1779919734217,31.31,74479.5,0.0,-0.93457,6e-05,9.17471]
[1779919734241,31.31,74479.01,0.0,-0.9346,6e-05,9.17199]
[1779919737726,31.32,74488.13,0.0,-0.93407,6e-05,9.23068]
[1779919739740,31.32,74493.62,0.0,-0.93375,6e-05,9.26581]
[1779919741754,31.32,74498.69,0.0,-0.93346,6e-05,9.29825]
[1779919744432,31.32,74501.5,0.0,-0.93329,6e-05,9.31618]
[1779919744469,31.32,74501.5,0.0,-0.93329,6e-05,9.31618]
[1779919752276,31.32,74496.87,0.0,-0.93355,6e-05,9.28794]
[1779919752470,31.32,74496.87,0.0,-0.93355,6e-05,9.28794]
[1779919753321,31.32,74496.94,0.0,-0.93354,6e-05,9.28871]
[1779919753467,31.32,74496.94,0.0,-0.93354,6e-05,9.28871]
[1779919753568,31.32,74491.99,0.0,-0.93382,6e-05,9.25769]
[1779919754846,31.32,74484.61,0.0,-0.93424,6e-05,9.21148]
[1779919756438,31.32,74484.61,0.0,-0.93424,6e-05,9.21148]
[1779919756473,31.32,74484.61,0.0,-0.93424,6e-05,9.21148]
[1779919759885,31.32,74480.87,0.0,-0.93444,6e-05,9.18949]
[1779919760888,31.32,74466.36,0.0,-0.93525,6e-05,9.09902]
[1779919761895,31.32,74461.73,0.0,-0.93551,6e-05,9.07063]
[1779919766930,31.33,74462.29,0.0,-0.93545,6e-05,9.07673]
[1779919767938,31.33,74469.44,0.0,-0.93505,6e-05,9.12186]
[1779919770577,31.33,74473.4,0.0,-0.93482,6e-05,9.14707]
[1779919770721,31.33,74476.54,0.0,-0.93464,6e-05,9.16714]
[1779919771677,31.33,74476.5,0.0,-0.93464,6e-05,9.16727]
[1779919771724,31.33,74476.5,0.0,-0.93464,6e-05,9.16727]
[1779919771965,31.33,74476.08,0.0,-0.93468,6e-05,9.16191]
[1779919773980,31.33,74471.71,0.0,-0.93492,6e-05,9.13536]
[1779919775962,31.33,74470.27,0.0,-0.935,6e-05,9.12679]
[1779919775967,31.33,74470.27,0.0,-0.935,6e-05,9.12679]
[1779919778984,31.33,74471.14,0.0,-0.93493,6e-05,9.13357]
[1779919779217,31.33,74471.14,0.0,-0.93493,6e-05,9.13357]
[1779919779318,31.33,74470.04,0.0,-0.93499,6e-05,9.12712]
[1779919783043,31.34,74462.74,0.0,-0.93539,6e-05,9.08326]
[1779919784050,31.34,74457.88,0.0,-0.93565,6e-05,9.05349]
[1779919785751,31.34,74456.64,0.0,-0.93572,6e-05,9.04632]
[1779919785971,31.34,74456.64,0.0,-0.93572,6e-05,9.04632]
[1779919788079,31.34,74447.65,0.0,-0.9362,6e-05,8.99214]
[1779919789086,31.34,74446.05,0.0,-0.93629,6e-05,8.98284]
[1779919791100,31.34,74433.08,0.0,-0.93699,5e-05,8.904]
[1779919792121,31.34,74421.79,0.0,-0.9376,5e-05,8.83534]
[1779919793123,31.35,74436.74,0.0,-0.93677,6e-05,8.92817]
[1779919794130,31.35,74440.01,0.0,-0.93659,6e-05,8.94907]
[1779919795137,31.35,74444.01,0.0,-0.93636,6e-05,8.97447]
[1779919798602,31.35,74443.67,0.0,-0.93637,6e-05,8.97362]
[1779919798722,31.35,74444.05,0.0,-0.93634,6e-05,8.97659]
[1779919801017,31.35,74442.16,0.0,-0.93643,6e-05,8.96612]
[1779919801226,31.35,74442.16,0.0,-0.93643,6e-05,8.96612]
[1779919801327,31.35,74442.24,0.0,-0.93642,6e-05,8.96723]
[1779919802276,31.35,74422.76,0.0,-0.93749,5e-05,8.84784]
[1779919803233,31.35,74415.9,0.0,-0.93786,5e-05,8.8058]
[1779919804229,31.35,74417.03,0.0,-0.9378,5e-05,8.81293]
[1779919809259,31.36,74414.62,0.0,-0.93791,5e-05,8.79974]
[1779919811274,31.36,74402.76,0.0,-0.93855,5e-05,8.72789]
[1779919812281,31.36,74402.72,0.0,-0.93855,5e-05,8.72803]
[1779919816309,31.36,74397.82,0.0,-0.9388,5e-05,8.69976]
[1779919818324,31.36,74397.53,0.0,-0.93881,5e-05,8.69891]
[1779919819330,31.36,74408.72,0.0,-0.9382,5e-05,8.7675]
[1779919820338,31.36,74421.63,0.0,-0.93749,5e-05,8.84685]
[1779919821345,31.36,74421.9,0.0,-0.93748,5e-05,8.84874]
[1779919825018,31.36,74421.53,0.0,-0.93749,5e-05,8.84719]
[1779919825224,31.36,74421.53,0.0,-0.93749,5e-05,8.84719]
[1779919827387,31.37,74412.5,0.0,-0.93798,5e-05,8.79263]
[1779919829401,31.37,74406.65,0.0,-0.93829,5e-05,8.75759]
[1779919831715,31.37,74406.13,0.0,-0.93833,5e-05,8.75213]
[1779919831968,31.37,74406.13,0.0,-0.93833,5e-05,8.75213]
[1779919832207,31.37,74406.13,0.0,-0.93833,5e-05,8.75213]
[1779919832221,31.37,74406.13,0.0,-0.93833,5e-05,8.75213]
[1779919832422,31.37,74405.84,0.0,-0.93834,5e-05,8.75076]
[1779919835443,31.37,74392.61,0.0,-0.93904,5e-05,8.67158]
[1779919836456,31.37,74386.56,0.0,-0.93936,5e-05,8.63547]
[1779919837460,31.37,74378.27,0.0,-0.93979,5e-05,8.586]
[1779919838467,31.37,74374.67,0.0,-0.93998,5e-05,8.56499]
[1779919839474,31.37,74381.34,0.0,-0.93962,5e-05,8.60537]
[1779919841488,31.37,74382.99,0.0,-0.93952,5e-05,8.61659]
[1779919842495,31.38,74371.29,0.0,-0.94014,5e-05,8.54618]
[1779919843503,31.38,74367.91,0.0,-0.94032,5e-05,8.52608]
[1779919846524,31.38,74376.39,0.0,-0.93985,5e-05,8.57929]
[1779919848538,31.38,74368.45,0.0,-0.94026,5e-05,8.53287]
[1779919850552,31.38,74366.22,0.0,-0.94036,5e-05,8.52096]
[1779919852566,31.39,74360.7,0.0,-0.94064,5e-05,8.48939]
[1779919853574,31.39,74351.63,0.0,-0.94111,5e-05,8.43547]
[1779919854581,31.39,74347.64,0.0,-0.94131,5e-05,8.41205]
[1779919856601,31.39,74353.46,0.0,-0.941,5e-05,8.44754]
[1779919858615,31.39,74349.14,0.0,-0.94122,5e-05,8.42249]
[1779919860629,31.39,74333.96,0.0,-0.942,5e-05,8.33314]
[1779919861636,31.39,74337.08,0.0,-0.94183,5e-05,8.35216]
[1779919866671,31.39,74334.48,0.0,-0.94194,5e-05,8.33931]
[1779919867678,31.39,74324.71,0.0,-0.94244,5e-05,8.28207]
[1779919868685,31.4,74317.04,0.0,-0.94283,5e-05,8.23751]
[1779919869693,31.4,74314.77,0.0,-0.94294,5e-05,8.22483]
[1779919870700,31.4,74331.91,0.0,-0.94205,5e-05,8.32655]
[1779919871707,31.4,74329.31,0.0,-0.94218,5e-05,8.31169]
[1779919872714,31.4,74336.06,0.0,-0.94183,5e-05,8.3527]
[1779919873721,31.4,74329.59,0.0,-0.94215,5e-05,8.3154]
[1779919874729,31.4,74325.25,0.0,-0.94237,5e-05,8.29029]
[1779919875955,31.4,74325.25,0.0,-0.94237,5e-05,8.29029]
[1779919876045,31.4,74298.98,0.0,-0.9437,5e-05,8.13672]
[1779919876744,31.4,74293.94,0.0,-0.94394,5e-05,8.10814]
[1779919878938,31.41,74294.06,0.0,-0.94393,5e-05,8.10947]
[1779919883794,31.41,74304.73,0.0,-0.94336,5e-05,8.17579]
[1779919884801,31.41,74306.43,0.0,-0.94327,5e-05,8.18647]
[1779919885808,31.41,74296.84,0.0,-0.94374,5e-05,8.13115]
[1779919886815,31.41,74299.09,0.0,-0.94362,5e-05,8.14507]
[1779919890845,31.42,74291.24,0.0,-0.94399,5e-05,8.10246]
[1779919892859,31.42,74301.79,0.0,-0.94346,5e-05,8.16268]
[1779919893867,31.42,74305.36,0.0,-0.94328,5e-05,8.18431]
[1779919894873,31.42,74315.79,0.0,-0.94274,5e-05,8.24619]
[1779919895880,31.43,74321.1,0.0,-0.94247,5e-05,8.27805]
[1779919896887,31.43,74315.01,0.0,-0.94277,5e-05,8.24279]
[1779919897894,31.43,74301.95,0.0,-0.94343,5e-05,8.16688]
[1779919898900,31.43,74298.05,0.0,-0.94362,5e-05,8.14485]
[1779919901417,31.43,74305.31,0.0,-0.94323,5e-05,8.1895]
[1779919901922,31.43,74298.72,0.0,-0.94356,5e-05,8.15098]
[1779919903512,31.43,74298.72,0.0,-0.94356,5e-05,8.15098]
[1779919903607,31.43,74298.72,0.0,-0.94356,5e-05,8.15098]
[1779919903719,31.43,74298.72,0.0,-0.94356,5e-05,8.15098]
[1779919903670,31.43,74297.58,0.0,-0.94361,5e-05,8.14585]
[1779919907207,31.44,74298.12,0.0,-0.94357,5e-05,8.15053]
[1779919907223,31.44,74298.12,0.0,-0.94357,5e-05,8.15053]
[1779919907315,31.44,74298.12,0.0,-0.94357,5e-05,8.15053]
[1779919907470,31.44,74298.12,0.0,-0.94357,5e-05,8.15053]
[1779919907551,31.44,74300.64,0.0,-0.94343,5e-05,8.16672]
[1779919910985,31.44,74296.09,0.0,-0.94364,5e-05,8.1423]
[1779919911994,31.44,74285.05,0.0,-0.94418,5e-05,8.07884]
[1779919912999,31.44,74284.26,0.0,-0.94422,5e-05,8.07511]
[1779919917032,31.45,74292.81,0.0,-0.94376,5e-05,8.12827]
[1779919918039,31.45,74294.43,0.0,-0.94367,5e-05,8.13849]
[1779919919404,31.45,74294.43,0.0,-0.94367,5e-05,8.13849]
[1779919919473,31.45,74294.43,0.0,-0.94367,5e-05,8.13849]
[1779919922067,31.46,74287.37,0.0,-0.944,5e-05,8.10056]
[1779919923338,31.46,74287.37,0.0,-0.944,5e-05,8.10056]
[1779919923469,31.46,74287.37,0.0,-0.944,5e-05,8.10056]
[1779919923569,31.46,74285.13,0.0,-0.94409,5e-05,8.08923]
[1779919925088,31.46,74292.15,0.0,-0.94373,5e-05,8.13087]
[1779919927628,31.46,74293.03,0.0,-0.94368,5e-05,8.13678]
[1779919927685,31.46,74293.03,0.0,-0.94368,5e-05,8.13678]
[1779919927738,31.46,74293.03,0.0,-0.94368,5e-05,8.13678]
[1779919927777,31.46,74292.74,0.0,-0.94368,5e-05,8.13664]
[1779919928109,31.46,74300.09,0.0,-0.94331,5e-05,8.17952]
[1779919929119,31.46,74304.68,0.0,-0.94308,5e-05,8.20708]
[1779919930123,31.46,74311.21,0.0,-0.94274,5e-05,8.24604]
[1779919931448,31.47,74302.56,0.0,-0.94317,5e-05,8.19657]
[1779919932820,31.47,74298.85,0.0,-0.94335,5e-05,8.17489]
[1779919932928,31.47,74298.85,0.0,-0.94335,5e-05,8.17489]
[1779919932973,31.47,74298.85,0.0,-0.94335,5e-05,8.17489]
[1779919933144,31.47,74298.92,0.0,-0.94334,5e-05,8.17599]
[1779919938364,31.47,74297.79,0.0,-0.94337,5e-05,8.17301]
[1779919938469,31.47,74297.79,0.0,-0.94337,5e-05,8.17301]
[1779919938476,31.47,74297.79,0.0,-0.94337,5e-05,8.17301]
[1779919938720,31.47,74297.79,0.0,-0.94337,5e-05,8.17301]
[1779919938514,31.47,74298.46,0.0,-0.94333,5e-05,8.17765]
[1779919942207,31.48,74290.92,0.0,-0.94369,5e-05,8.13583]
[1779919943215,31.48,74283.34,0.0,-0.94406,5e-05,8.09246]
[1779919944222,31.48,74279.43,0.0,-0.94425,5e-05,8.07057]
[1779919945233,31.48,74278.95,0.0,-0.94427,5e-05,8.06864]
[1779919946238,31.48,74284.83,0.0,-0.94397,5e-05,8.10363]
[1779919947834,31.48,74287.22,0.0,-0.94384,5e-05,8.1184]
[1779919947969,31.48,74287.22,0.0,-0.94384,5e-05,8.1184]
[1779919949259,31.49,74281.18,0.0,-0.94413,5e-05,8.08497]
[1779919952372,31.49,74280.11,0.0,-0.94418,5e-05,8.07749]
[1779919952469,31.49,74280.11,0.0,-0.94418,5e-05,8.07749]
[1779919952707,31.49,74280.11,0.0,-0.94418,5e-05,8.07749]
[1779919952719,31.49,74280.11,0.0,-0.94418,5e-05,8.07749]
[1779919952788,31.49,74280.37,0.0,-0.94416,5e-05,8.08072]
[1779919954296,31.49,74271.02,0.0,-0.94461,5e-05,8.0275]
[1779919955301,31.49,74279.21,0.0,-0.9442,5e-05,8.07573]
[1779919956312,31.49,74292.22,0.0,-0.94354,5e-05,8.15225]
[1779919957319,31.5,74290.02,0.0,-0.94364,5e-05,8.1403]
[1779919958411,31.5,74290.02,0.0,-0.94364,5e-05,8.1403]
[1779919958564,31.5,74290.02,0.0,-0.94364,5e-05,8.1403]
[1779919958632,31.5,74291.43,0.0,-0.94356,5e-05,8.15001]
[1779919961159,31.5,74294.01,0.0,-0.94342,5e-05,8.16653]
[1779919961217,31.5,74294.01,0.0,-0.94342,5e-05,8.16653]
[1779919961347,31.5,74294.85,0.0,-0.94337,5e-05,8.17215]
[1779919963078,31.5,74294.36,0.0,-0.94338,5e-05,8.17001]
[1779919963221,31.5,74294.36,0.0,-0.94338,5e-05,8.17001]
[1779919966382,31.51,74283.12,0.0,-0.94392,5e-05,8.10753]
[1779919967389,31.51,74284.72,0.0,-0.94384,5e-05,8.11764]
[1779919967843,31.51,74284.72,0.0,-0.94384,5e-05,8.11764]
[1779919967968,31.51,74284.72,0.0,-0.94384,5e-05,8.11764]
[1779919968251,31.51,74284.72,0.0,-0.94384,5e-05,8.11764]
[1779919968471,31.51,74284.72,0.0,-0.94384,5e-05,8.11764]
[1779919968573,31.51,74288.89,0.0,-0.94362,5e-05,8.14269]
[1779919970410,31.51,74283.92,0.0,-0.94386,5e-05,8.11532]
[1779919972424,31.51,74282.82,0.0,-0.9439,5e-05,8.11056]
[1779919973082,31.51,74282.82,0.0,-0.9439,5e-05,8.11056]
[1779919973218,31.51,74282.82,0.0,-0.9439,5e-05,8.11056]
[1779919975994,31.52,74287.83,0.0,-0.94362,5e-05,8.14204]
[1779919976221,31.52,74287.83,0.0,-0.94362,5e-05,8.14204]
[1779919976356,31.52,74287.83,0.0,-0.94362,5e-05,8.14204]
[1779919976472,31.52,74287.83,0.0,-0.94362,5e-05,8.14204]
[1779919976505,31.52,74293.13,0.0,-0.94335,5e-05,8.17367]
[1779919977480,31.52,74286.5,0.0,-0.94368,5e-05,8.13577]
[1779919978480,31.52,74276.9,0.0,-0.94415,5e-05,8.08084]
[1779919979488,31.52,74272.36,0.0,-0.94437,5e-05,8.05543]
[1779919979916,31.52,74272.36,0.0,-0.94437,5e-05,8.05543]
[1779919980495,31.52,74276.2,0.0,-0.94417,5e-05,8.07853]
[1779919981444,31.52,74276.2,0.0,-0.94417,5e-05,8.07853]
[1779919981927,31.53,74277.71,0.0,-0.94409,5e-05,8.08813]
[1779919981968,31.53,74277.71,0.0,-0.94409,5e-05,8.08813]
[1779919982509,31.53,74280.44,0.0,-0.94394,5e-05,8.10479]
[1779919983521,31.53,74285.74,0.0,-0.94367,5e-05,8.13637]
[1779919984238,31.53,74285.74,0.0,-0.94367,5e-05,8.13637]
[1779919984469,31.53,74285.74,0.0,-0.94367,5e-05,8.13637]
[1779919985534,31.53,74269.99,0.0,-0.94444,5e-05,8.04661]
[1779919986541,31.53,74268.22,0.0,-0.94452,5e-05,8.0373]
[1779919986898,31.53,74268.22,0.0,-0.94452,5e-05,8.0373]
[1779919986969,31.53,74268.22,0.0,-0.94452,5e-05,8.0373]
[1779919988307,31.53,74267.11,0.0,-0.94457,5e-05,8.03181]
[1779919988468,31.53,74267.11,0.0,-0.94457,5e-05,8.03181]
[1779919988555,31.53,74267.31,0.0,-0.94455,5e-05,8.03388]
[1779919992584,31.54,74252.34,0.0,-0.94527,5e-05,7.95053]
[1779919994599,31.54,74248.8,0.0,-0.94541,5e-05,7.9333]
[1779919999634,31.55,74250.59,0.0,-0.94528,5e-05,7.9488]
[1779920000641,31.55,74259.9,0.0,-0.94481,5e-05,8.00327]
[1779920001269,31.55,74259.9,0.0,-0.94481,5e-05,8.00327]
[1779920001469,31.55,74259.9,0.0,-0.94481,5e-05,8.00327]
[1779920001648,31.55,74260.82,0.0,-0.94476,5e-05,8.0095]
[1779920002159,31.55,74260.82,0.0,-0.94476,5e-05,8.0095]
[1779920002220,31.55,74260.82,0.0,-0.94476,5e-05,8.0095]
[1779920002655,31.56,74261.3,0.0,-0.94473,5e-05,8.0132]
[1779920005836,31.56,74261.67,0.0,-0.94469,5e-05,8.01717]
[1779920005966,31.56,74261.06,0.0,-0.94472,5e-05,8.01459]
[1779920006683,31.56,74266.37,0.0,-0.94444,5e-05,8.04611]
[1779920009140,31.56,74266.27,0.0,-0.94443,5e-05,8.04729]
[1779920009219,31.56,74266.27,0.0,-0.94443,5e-05,8.04729]
[1779920009704,31.57,74265.41,0.0,-0.94447,5e-05,8.04322]
[1779920011118,31.57,74265.68,0.0,-0.94445,5e-05,8.04567]
[1779920011221,31.57,74265.68,0.0,-0.94445,5e-05,8.04567]
[1779920012725,31.57,74261.3,0.0,-0.94467,5e-05,8.01928]
[1779920015775,31.57,74261.31,0.0,-0.94465,5e-05,8.0212]
[1779920015972,31.57,74260.93,0.0,-0.94466,5e-05,8.01995]
[1779920015876,31.57,74260.93,0.0,-0.94466,5e-05,8.01995]
[1779920019081,31.58,74260.57,0.0,-0.94465,5e-05,8.02069]
[1779920019220,31.58,74260.57,0.0,-0.94465,5e-05,8.02069]
[1779920022840,31.58,74257.19,0.0,-0.9448,5e-05,8.00411]
[1779920022967,31.58,74257.21,0.0,-0.94479,5e-05,8.00518]
[1779920023802,31.58,74256.19,0.0,-0.94483,5e-05,8.00028]
[1779920026999,31.59,74255.16,0.0,-0.94485,5e-05,7.99726]
[1779920027218,31.59,74255.16,0.0,-0.94485,5e-05,7.99726]
[1779920030699,31.59,74254.98,0.0,-0.94484,5e-05,7.9991]
[1779920030717,31.59,74254.98,0.0,-0.94484,5e-05,7.9991]
[1779920030852,31.6,74251.68,0.0,-0.94499,5e-05,7.98113]
[1779920031870,31.6,74230.56,0.0,-0.94601,5e-05,7.86155]
[1779920032866,31.6,74224.22,0.0,-0.94631,5e-05,7.82674]
[1779920033144,31.6,74224.22,0.0,-0.94631,5e-05,7.82674]
[1779920033873,31.6,74220.27,0.0,-0.94649,5e-05,7.8056]
[1779920034880,31.6,74227.42,0.0,-0.94613,5e-05,7.84737]
[1779920035113,31.6,74227.42,0.0,-0.94613,5e-05,7.84737]
[1779920037903,31.61,74215.1,0.0,-0.94669,5e-05,7.78121]
[1779920038908,31.61,74213.75,0.0,-0.94675,5e-05,7.77488]
[1779920043943,31.62,74218.4,0.0,-0.94647,5e-05,7.80763]
[1779920045958,31.62,74221.32,0.0,-0.94631,5e-05,7.82661]
[1779920046964,31.63,74225.08,0.0,-0.94611,5e-05,7.84914]
[1779920048995,31.63,74237.23,0.0,-0.94551,5e-05,7.92056]
[1779920049994,31.63,74240.5,0.0,-0.94534,5e-05,7.94027]
[1779920055032,31.64,74240.98,0.0,-0.94527,5e-05,7.94801]
[1779920059060,31.64,74260.61,0.0,-0.94427,5e-05,8.06453]
[1779920060069,31.65,74266.01,0.0,-0.944,5e-05,8.09645]
[1779920061075,31.65,74274.31,0.0,-0.94358,5e-05,8.14519]
[1779920062437,31.65,74273.89,0.0,-0.94359,5e-05,8.1434]
[1779920067117,31.65,74282.41,0.0,-0.94314,5e-05,8.19609]
[1779920069561,31.65,74284.9,0.0,-0.94301,5e-05,8.21116]
[1779920069720,31.65,74284.9,0.0,-0.94301,5e-05,8.21116]
[1779920075053,31.66,74284.46,0.0,-0.94302,5e-05,8.20898]
[1779920075961,31.66,74286.17,0.0,-0.94293,5e-05,8.21949]
[1779920075967,31.66,74286.17,0.0,-0.94293,5e-05,8.21949]
[1779920078888,31.66,74285.28,0.0,-0.94296,5e-05,8.21538]
[1779920078967,31.66,74286.33,0.0,-0.9429,5e-05,8.22204]
[1779920079080,31.66,74286.33,0.0,-0.9429,5e-05,8.22204]
[1779920079222,31.66,74286.33,0.0,-0.9429,5e-05,8.22204]
[1779920079298,31.66,74284.74,0.0,-0.94298,5e-05,8.21332]
[1779920082222,31.66,74280.4,0.0,-0.94318,5e-05,8.18976]
[1779920083198,31.66,74280.4,0.0,-0.94318,5e-05,8.18976]
[1779920083217,31.66,74280.4,0.0,-0.94318,5e-05,8.18976]
[1779920088622,31.67,74280.85,0.0,-0.94313,5e-05,8.19531]
[1779920088717,31.67,74280.85,0.0,-0.94313,5e-05,8.19531]
[1779920089433,31.67,74280.49,0.0,-0.94314,5e-05,8.19439]
[1779920089474,31.67,74280.49,0.0,-0.94314,5e-05,8.19439]
[1779920089514,31.67,74280.4,0.0,-0.94315,5e-05,8.19387]
[1779920095313,31.68,74278.62,0.0,-0.9432,5e-05,8.18709]
[1779920097104,31.68,74280.13,0.0,-0.94312,5e-05,8.19705]
[1779920097327,31.68,74289.76,0.0,-0.94263,5e-05,8.25315]
[1779920098333,31.68,74297.25,0.0,-0.94225,5e-05,8.29743]
[1779920099855,31.68,74297.25,0.0,-0.94225,5e-05,8.29743]
[1779920099956,31.68,74299.04,0.0,-0.94215,5e-05,8.30875]
[1779920099970,31.68,74299.04,0.0,-0.94215,5e-05,8.30875]
[1779920101366,31.68,74290.41,0.0,-0.94258,5e-05,8.2587]
[1779920102374,31.68,74278.58,0.0,-0.94318,5e-05,8.19029]
[1779920103381,31.68,74268.56,0.0,-0.94367,5e-05,8.1328]
[1779920104388,31.68,74255.72,0.0,-0.9443,5e-05,8.0594]
[1779920105407,31.68,74243.06,0.0,-0.94492,5e-05,7.98757]
[1779920107418,31.69,74243.49,0.0,-0.94488,5e-05,7.99175]
[1779920108425,31.69,74237.38,0.0,-0.94517,5e-05,7.95773]
[1779920109433,31.69,74233.61,0.0,-0.94535,5e-05,7.93712]
[1779920110440,31.69,74229.61,0.0,-0.94554,5e-05,7.91529]
[1779920112454,31.69,74222.11,0.0,-0.94588,5e-05,7.87468]
[1779920114467,31.7,74220.05,0.0,-0.94598,5e-05,7.86385]
[1779920115475,31.7,74223.67,0.0,-0.9458,5e-05,7.88484]
[1779920120297,31.7,74220.62,0.0,-0.94592,5e-05,7.87062]
[1779920120471,31.7,74220.62,0.0,-0.94592,5e-05,7.87062]
[1779920121517,31.7,74214.9,0.0,-0.94617,5e-05,7.84043]
[1779920122524,31.71,74209.25,0.0,-0.94644,5e-05,7.80899]
[1779920124539,31.71,74215.23,0.0,-0.94614,5e-05,7.84385]
[1779920125562,31.71,74221.3,0.0,-0.94584,5e-05,7.87943]
[1779920126569,31.71,74215.09,0.0,-0.94613,5e-05,7.84541]
[1779920127160,31.71,74215.09,0.0,-0.94613,5e-05,7.84541]
[1779920127578,31.71,74198.16,0.0,-0.94694,5e-05,7.75046]
[1779920129928,31.71,74196.83,0.0,-0.947,5e-05,7.74295]
[1779920129735,31.71,74196.39,0.0,-0.94701,5e-05,7.74126]
[1779920132677,31.71,74195.57,0.0,-0.94707,5e-05,7.7339]
[1779920135635,31.71,74190.78,0.0,-0.94729,5e-05,7.70756]
[1779920137649,31.71,74186.74,0.0,-0.94748,5e-05,7.68544]
[1779920139664,31.71,74182.35,0.0,-0.94768,5e-05,7.66133]
[1779920140670,31.71,74175.69,0.0,-0.948,5e-05,7.62427]
[1779920141853,31.71,74175.69,0.0,-0.948,5e-05,7.62427]
[1779920141954,31.72,74177.7,0.0,-0.9479,5e-05,7.63594]
[1779920142690,31.72,74188.62,0.0,-0.94738,5e-05,7.69709]
[1779920143697,31.72,74201.54,0.0,-0.94676,5e-05,7.77022]
[1779920144526,31.72,74201.54,0.0,-0.94676,5e-05,7.77022]
[1779920144704,31.72,74195.27,0.0,-0.94705,5e-05,7.73623]
[1779920145712,31.72,74184.6,0.0,-0.94755,5e-05,7.67719]
[1779920146719,31.72,74183.57,0.0,-0.94759,5e-05,7.67218]
[1779920147726,31.72,74175.87,0.0,-0.94795,5e-05,7.62949]
[1779920148736,31.72,74173.54,0.0,-0.94806,5e-05,7.6168]
[1779920150749,31.73,74177.15,0.0,-0.94786,5e-05,7.63997]
[1779920151756,31.73,74180.49,0.0,-0.9477,5e-05,7.65935]
[1779920155312,31.73,74183.07,0.0,-0.94756,5e-05,7.67596]
[1779920155473,31.73,74183.07,0.0,-0.94756,5e-05,7.67596]
[1779920155784,31.73,74187.61,0.0,-0.94734,5e-05,7.70205]
[1779920156791,31.73,74194.85,0.0,-0.94698,5e-05,7.74391]
[1779920157798,31.74,74200.57,0.0,-0.9467,5e-05,7.77728]
[1779920158805,31.74,74196.68,0.0,-0.94688,5e-05,7.75664]
[1779920159217,31.74,74196.68,0.0,-0.94688,5e-05,7.75664]
[1779920161308,31.74,74193.86,0.0,-0.94699,5e-05,7.74331]
[1779920161394,31.74,74193.86,0.0,-0.94699,5e-05,7.74331]
[1779920161826,31.74,74191.1,0.0,-0.94711,5e-05,7.72911]
[1779920163844,31.75,74187.13,0.0,-0.94728,5e-05,7.70887]
[1779920168879,31.75,74186.17,0.0,-0.94729,5e-05,7.70701]
[1779920169589,31.75,74186.17,0.0,-0.94729,5e-05,7.70701]
[1779920171900,31.76,74189.87,0.0,-0.9471,5e-05,7.73045]
[1779920174921,31.76,74194.0,0.0,-0.94687,5e-05,7.75746]
[1779920175928,31.76,74198.39,0.0,-0.94665,5e-05,7.78336]
[1779920180964,31.77,74202.23,0.0,-0.94641,5e-05,7.81094]
[1779920182987,31.78,74207.11,0.0,-0.94617,5e-05,7.83961]
[1779920183989,31.78,74212.84,0.0,-0.94587,5e-05,7.87427]
[1779920186003,31.78,74217.26,0.0,-0.94564,5e-05,7.90139]
[1779920191038,31.79,74225.49,0.0,-0.94521,5e-05,7.9503]
[1779920191804,31.79,74225.49,0.0,-0.94521,5e-05,7.9503]
[1779920192045,31.79,74226.53,0.0,-0.94516,5e-05,7.95716]
[1779920195221,31.8,74226.56,0.0,-0.94513,5e-05,7.96013]
[1779920198088,31.8,74237.1,0.0,-0.94459,5e-05,8.02302]
[1779920199093,31.8,74241.63,0.0,-0.94436,5e-05,8.04978]
[1779920201108,31.8,74251.32,0.0,-0.94387,5e-05,8.10695]
[1779920202115,31.8,74264.29,0.0,-0.94322,5e-05,8.18247]
[1779920203123,31.81,74268.57,0.0,-0.943,5e-05,8.20781]
[1779920207151,31.81,74272.94,0.0,-0.94276,5e-05,8.23525]
[1779920210178,31.81,74288.04,0.0,-0.94198,5e-05,8.32467]
[1779920211184,31.81,74305.31,0.0,-0.9411,5e-05,8.4263]
[1779920212191,31.81,74315.3,0.0,-0.94058,5e-05,8.48593]
[1779920213225,31.81,74322.33,0.0,-0.94021,5e-05,8.52763]
[1779920214210,31.81,74340.51,0.0,-0.93925,5e-05,8.63633]
[1779920215246,31.81,74358.62,0.0,-0.93829,5e-05,8.74524]
[1779920216626,31.81,74358.62,0.0,-0.93829,5e-05,8.74524]
[1779920216653,31.81,74373.33,0.0,-0.9375,5e-05,8.83416]
[1779920217258,31.82,74385.62,0.0,-0.93683,5e-05,8.90932]
[1779920218265,31.82,74373.81,0.0,-0.93746,5e-05,8.83822]
[1779920219634,31.82,74373.81,0.0,-0.93746,5e-05,8.83822]
[1779920219707,31.82,74372.78,0.0,-0.93751,5e-05,8.83327]
[1779920221286,31.82,74376.74,0.0,-0.93729,5e-05,8.85789]
[1779920223308,31.82,74371.29,0.0,-0.93758,5e-05,8.82553]
[1779920224314,31.82,74365.93,0.0,-0.93786,5e-05,8.79323]
[1779920225321,31.82,74359.06,0.0,-0.93823,5e-05,8.75196]
[1779920230357,31.82,74359.46,0.0,-0.93821,5e-05,8.7547]
[1779920231363,31.82,74363.39,0.0,-0.93799,5e-05,8.77853]
[1779920232372,31.82,74370.07,0.0,-0.93764,5e-05,8.81896]
[1779920234386,31.82,74371.07,0.0,-0.93758,5e-05,8.8251]
[1779920235393,31.82,74377.53,0.0,-0.93723,5e-05,8.86425]
[1779920240428,31.83,74377.45,0.0,-0.93721,5e-05,8.86663]
[1779920241435,31.83,74371.25,0.0,-0.93754,5e-05,8.82968]
[1779920242442,31.83,74367.57,0.0,-0.93774,5e-05,8.80756]
[1779920243455,31.83,74363.95,0.0,-0.93793,5e-05,8.78529]
[1779920248490,31.82,74351.2,0.0,-0.93863,5e-05,8.70659]
[1779920249497,31.82,74343.3,0.0,-0.93905,5e-05,8.659]
[1779920250509,31.82,74342.64,0.0,-0.93909,5e-05,8.65484]
[1779920251516,31.82,74338.15,0.0,-0.93935,5e-05,8.6248]
[1779920253530,31.82,74333.93,0.0,-0.93957,5e-05,8.59937]
[1779920255339,31.82,74334.57,0.0,-0.93954,5e-05,8.60307]
[1779920255469,31.82,74334.57,0.0,-0.93954,5e-05,8.60307]
[1779920255544,31.82,74334.35,0.0,-0.93955,5e-05,8.60165]
[1779920257558,31.82,74330.86,0.0,-0.93974,5e-05,8.58068]
[1779920259572,31.82,74327.37,0.0,-0.93992,5e-05,8.5598]
[1779920260579,31.82,74333.42,0.0,-0.9396,5e-05,8.59574]
[1779920261558,31.82,74333.42,0.0,-0.9396,5e-05,8.59574]
[1779920261586,31.82,74358.14,0.0,-0.9383,5e-05,8.74355]
[1779920262593,31.82,74369.44,0.0,-0.9377,5e-05,8.81131]
[1779920263600,31.82,74364.9,0.0,-0.93794,5e-05,8.78347]
[1779920264746,31.82,74364.9,0.0,-0.93794,5e-05,8.78347]
[1779920264817,31.82,74364.49,0.0,-0.93796,5e-05,8.78119]
[1779920270661,31.82,74365.52,0.0,-0.9379,5e-05,8.78833]
[1779920270681,31.82,74378.94,0.0,-0.93718,5e-05,8.86965]
[1779920271657,31.82,74385.89,0.0,-0.9368,5e-05,8.91202]
[1779920272665,31.82,74385.26,0.0,-0.93684,5e-05,8.90765]
[1779920273839,31.82,74385.26,0.0,-0.93684,5e-05,8.90765]
[1779920273933,31.82,74378.22,0.0,-0.93722,5e-05,8.86426]
[1779920275686,31.82,74373.81,0.0,-0.93746,5e-05,8.83762]
[1779920280680,31.82,74374.65,0.0,-0.93739,5e-05,8.8452]
[1779920280717,31.82,74374.65,0.0,-0.93739,5e-05,8.8452]
[1779920282743,31.82,74367.36,0.0,-0.93778,5e-05,8.80122]
[1779920283750,31.82,74361.68,0.0,-0.93809,5e-05,8.7665]
[1779920284757,31.82,74351.62,0.0,-0.93863,5e-05,8.70563]
[1779920285764,31.82,74338.1,0.0,-0.93935,5e-05,8.6244]
[1779920286771,31.82,74336.66,0.0,-0.93943,5e-05,8.61554]
[1779920287778,31.82,74336.97,0.0,-0.93941,5e-05,8.61725]
[1779920288788,31.82,74349.81,0.0,-0.93874,5e-05,8.69387]
[1779920289792,31.82,74360.28,0.0,-0.93818,5e-05,8.75661]
[1779920290799,31.82,74371.72,0.0,-0.93757,5e-05,8.82588]
[1779920291806,31.82,74376.41,0.0,-0.93731,5e-05,8.85441]
[1779920292813,31.82,74378.13,0.0,-0.93722,5e-05,8.86488]
[1779920295376,31.82,74378.12,0.0,-0.93721,5e-05,8.86541]
[1779920295468,31.82,74378.12,0.0,-0.93721,5e-05,8.86541]
[1779920295834,31.82,74375.14,0.0,-0.93736,5e-05,8.8485]
[1779920297851,31.82,74378.98,0.0,-0.93715,5e-05,8.8724]
[1779920298864,31.82,74384.11,0.0,-0.93687,5e-05,8.90353]
[1779920299881,31.83,74402.4,0.0,-0.93587,5e-05,9.0156]
[1779920300878,31.83,74409.26,0.0,-0.93549,6e-05,9.05848]
[1779920305913,31.83,74415.27,0.0,-0.93514,6e-05,9.0968]
[1779920308934,31.83,74418.79,0.0,-0.93494,6e-05,9.11909]
[1779920312962,31.83,74423.5,0.0,-0.93471,6e-05,9.14348]
[1779920313969,31.83,74429.09,0.0,-0.9344,6e-05,9.17816]
[1779920315983,31.83,74428.94,0.0,-0.93441,6e-05,9.17744]
[1779920316990,31.83,74424.55,0.0,-0.93465,6e-05,9.15044]
[1779920318886,31.83,74422.23,0.0,-0.93478,6e-05,9.13628]
[1779920318973,31.83,74422.23,0.0,-0.93478,6e-05,9.13628]
[1779920321019,31.83,74428.16,0.0,-0.93444,6e-05,9.17341]
[1779920322005,31.83,74428.16,0.0,-0.93444,6e-05,9.17341]
[1779920322025,31.83,74432.92,0.0,-0.93417,6e-05,9.20296]
[1779920324123,31.83,74435.87,0.0,-0.93401,6e-05,9.22128]
[1779920324195,31.83,74436.4,0.0,-0.93398,6e-05,9.2246]
[1779920324786,31.83,74436.4,0.0,-0.93398,6e-05,9.2246]
[1779920324968,31.83,74436.4,0.0,-0.93398,6e-05,9.2246]
[1779920328068,31.83,74420.29,0.0,-0.93488,6e-05,9.1251]
[1779920329075,31.83,74410.09,0.0,-0.93545,6e-05,9.06198]
[1779920330082,31.83,74407.88,0.0,-0.93557,6e-05,9.0487]
[1779920331018,31.83,74407.88,0.0,-0.93557,6e-05,9.0487]
[1779920331098,31.83,74413.82,0.0,-0.93523,6e-05,9.08546]
[1779920332098,31.83,74422.84,0.0,-0.93473,6e-05,9.14122]
[1779920333105,31.83,74436.69,0.0,-0.93396,6e-05,9.2264]
[1779920334266,31.83,74438.39,0.0,-0.93387,6e-05,9.23636]
[1779920335090,31.83,74438.39,0.0,-0.93387,6e-05,9.23636]
[1779920335119,31.83,74438.81,0.0,-0.93385,6e-05,9.23896]
[1779920337635,31.83,74439.64,0.0,-0.9338,6e-05,9.24407]
[1779920337726,31.83,74439.64,0.0,-0.9338,6e-05,9.24407]
[1779920340154,31.83,74447.62,0.0,-0.93335,6e-05,9.29352]
[1779920341421,31.83,74448.76,0.0,-0.93329,6e-05,9.30051]
[1779920341469,31.83,74448.76,0.0,-0.93329,6e-05,9.30051]
[1779920342168,31.83,74446.75,0.0,-0.93341,6e-05,9.28789]
[1779920344489,31.83,74446.65,0.0,-0.93341,6e-05,9.28708]
[1779920344718,31.83,74446.65,0.0,-0.93341,6e-05,9.28708]
[1779920346112,31.83,74447.94,0.0,-0.93334,6e-05,9.29501]
[1779920346219,31.83,74447.94,0.0,-0.93334,6e-05,9.29501]
[1779920346320,31.83,74447.53,0.0,-0.93337,6e-05,9.29235]
[1779920352358,31.83,74445.72,0.0,-0.93347,6e-05,9.28061]
[1779920352468,31.83,74444.72,0.0,-0.93353,6e-05,9.2743]
[1779920356266,31.83,74432.88,0.0,-0.9342,6e-05,9.20055]
[1779920357273,31.83,74425.83,0.0,-0.93459,6e-05,9.15701]
[1779920357880,31.83,74425.83,0.0,-0.93459,6e-05,9.15701]
[1779920357969,31.83,74425.83,0.0,-0.93459,6e-05,9.15701]
[1779920358280,31.83,74425.02,0.0,-0.93463,6e-05,9.1521]
[1779920359239,31.83,74425.02,0.0,-0.93463,6e-05,9.1521]
[1779920359470,31.83,74424.79,0.0,-0.93465,6e-05,9.15079]
[1779920360295,31.83,74419.2,0.0,-0.93496,6e-05,9.11645]
[1779920361301,31.83,74402.83,0.0,-0.93586,5e-05,9.01557]
[1779920362308,31.83,74395.83,0.0,-0.93625,5e-05,8.97254]
[1779920363315,31.83,74394.65,0.0,-0.93632,5e-05,8.96515]
[1779920367343,31.82,74399.05,0.0,-0.93608,5e-05,8.99137]
[1779920367455,31.82,74399.05,0.0,-0.93608,5e-05,8.99137]
[1779920369333,31.82,74398.81,0.0,-0.9361,5e-05,8.98971]
[1779920369358,31.82,74398.14,0.0,-0.93613,5e-05,8.98542]
[1779920369467,31.82,74398.14,0.0,-0.93613,5e-05,8.98542]
[1779920370366,31.82,74397.19,0.0,-0.93618,5e-05,8.98002]
[1779920372922,31.83,74397.73,0.0,-0.93616,5e-05,8.98105]
[1779920372968,31.83,74397.73,0.0,-0.93616,5e-05,8.98105]
[1779920378792,31.83,74393.47,0.0,-0.93638,5e-05,8.95748]
[1779920378972,31.83,74393.47,0.0,-0.93638,5e-05,8.95748]
[1779920379073,31.83,74393.47,0.0,-0.93637,5e-05,8.95793]
[1779920380577,31.83,74394.38,0.0,-0.93632,5e-05,8.96347]
[1779920380720,31.83,74394.38,0.0,-0.93632,5e-05,8.96347]
[1779920385549,31.83,74393.08,0.0,-0.93637,5e-05,8.95775]
[1779920385728,31.83,74393.08,0.0,-0.93637,5e-05,8.95775]
[1779920386600,31.83,74394.24,0.0,-0.9363,5e-05,8.96529]
[1779920386719,31.83,74394.24,0.0,-0.9363,5e-05,8.96529]
[1779920386820,31.83,74394.34,0.0,-0.9363,5e-05,8.96634]
[1779920392521,31.84,74399.47,0.0,-0.93599,5e-05,9.00032]
[1779920394389,31.84,74399.47,0.0,-0.93599,5e-05,9.00032]
[1779920394468,31.84,74400.82,0.0,-0.93591,5e-05,9.00897]
[1779920397557,31.84,74396.05,0.0,-0.93616,5e-05,8.98139]
[1779920398868,31.84,74396.05,0.0,-0.93616,5e-05,8.98139]
[1779920398972,31.84,74396.05,0.0,-0.93616,5e-05,8.98139]
[1779920399710,31.84,74393.7,0.0,-0.93628,5e-05,8.96795]
[1779920399719,31.84,74393.7,0.0,-0.93628,5e-05,8.96795]
[1779920399758,31.84,74392.31,0.0,-0.93636,5e-05,8.95948]
[1779920405612,31.85,74391.4,0.0,-0.93638,5e-05,8.95686]
[1779920406974,31.85,74391.4,0.0,-0.93638,5e-05,8.95686]
[1779920407217,31.85,74391.4,0.0,-0.93638,5e-05,8.95686]
[1779920407301,31.85,74394.39,0.0,-0.93621,5e-05,8.97605]
[1779920407626,31.85,74405.69,0.0,-0.93559,6e-05,9.04512]
[1779920408633,31.85,74413.52,0.0,-0.93515,6e-05,9.09351]
[1779920409640,31.85,74418.27,0.0,-0.93489,6e-05,9.123]
[1779920412730,31.85,74416.3,0.0,-0.93499,6e-05,9.11136]
[1779920412969,31.85,74416.3,0.0,-0.93499,6e-05,9.11136]
[1779920418703,31.85,74416.33,0.0,-0.93497,6e-05,9.11344]
[1779920420717,31.85,74411.78,0.0,-0.93522,6e-05,9.08603]
[1779920421724,31.85,74400.71,0.0,-0.93583,5e-05,9.01852]
[1779920422651,31.85,74400.71,0.0,-0.93583,5e-05,9.01852]
[1779920422718,31.85,74400.71,0.0,-0.93583,5e-05,9.01852]
[1779920423293,31.86,74393.46,0.0,-0.93621,5e-05,8.97517]
[1779920424746,31.86,74390.73,0.0,-0.93636,5e-05,8.95905]
[1779920425528,31.86,74390.73,0.0,-0.93636,5e-05,8.95905]
[1779920425636,31.86,74390.73,0.0,-0.93636,5e-05,8.95905]
[1779920425738,31.86,74390.73,0.0,-0.93636,5e-05,8.95905]
[1779920425763,31.86,74387.53,0.0,-0.93653,5e-05,8.94009]
[1779920426763,31.86,74382.1,0.0,-0.93682,5e-05,8.90705]
[1779920428107,31.86,74382.1,0.0,-0.93682,5e-05,8.90705]
[1779920428123,31.86,74378.89,0.0,-0.93701,5e-05,8.88659]
[1779920429476,31.86,74378.89,0.0,-0.93701,5e-05,8.88659]
[1779920429722,31.86,74378.88,0.0,-0.93701,5e-05,8.88653]
[1779920431799,31.85,74386.41,0.0,-0.93663,5e-05,8.92828]
[1779920432805,31.85,74390.98,0.0,-0.93638,5e-05,8.95613]
[1779920433813,31.85,74393.4,0.0,-0.93624,5e-05,8.97085]
[1779920434847,31.85,74393.4,0.0,-0.93624,5e-05,8.97085]
[1779920434972,31.85,74393.4,0.0,-0.93624,5e-05,8.97085]
[1779920440861,31.85,74393.48,0.0,-0.93625,5e-05,8.97076]
[1779920441964,31.85,74393.48,0.0,-0.93625,5e-05,8.97076]
[1779920442218,31.85,74393.48,0.0,-0.93625,5e-05,8.97076]
[1779920444553,31.85,74392.05,0.0,-0.93633,5e-05,8.96182]
[1779920444721,31.85,74392.05,0.0,-0.93633,5e-05,8.96182]
[1779920450931,31.85,74392.3,0.0,-0.93632,5e-05,8.96296]
[1779920452131,31.85,74392.3,0.0,-0.93632,5e-05,8.96296]
[1779920452219,31.85,74392.3,0.0,-0.93632,5e-05,8.96296]
[1779920456188,31.85,74391.86,0.0,-0.93634,5e-05,8.96008]
[1779920457177,31.85,74392.72,0.0,-0.9363,5e-05,8.96523]
[1779920457242,31.85,74392.72,0.0,-0.9363,5e-05,8.96523]
[1779920458571,31.85,74393.47,0.0,-0.93626,5e-05,8.96975]
[1779920458987,31.85,74400.13,0.0,-0.93589,5e-05,9.01035]
[1779920460137,31.85,74400.13,0.0,-0.93589,5e-05,9.01035]
[1779920460238,31.85,74405.9,0.0,-0.93557,6e-05,9.04664]
[1779920460898,31.85,74405.9,0.0,-0.93557,6e-05,9.04664]
[1779920460969,31.85,74405.9,0.0,-0.93557,6e-05,9.04664]
[1779920465030,31.86,74407.8,0.0,-0.93544,6e-05,9.06017]
[1779920466811,31.86,74407.76,0.0,-0.93544,6e-05,9.06027]
[1779920466970,31.86,74407.76,0.0,-0.93544,6e-05,9.06027]
[1779920472079,31.86,74408.58,0.0,-0.93538,6e-05,9.06726]
[1779920473086,31.86,74414.71,0.0,-0.93504,6e-05,9.10519]
[1779920474094,31.86,74418.35,0.0,-0.93483,6e-05,9.12782]
[1779920475102,31.86,74423.97,0.0,-0.93452,6e-05,9.16264]
[1779920476109,31.86,74430.84,0.0,-0.93413,6e-05,9.20522]
[1779920477116,31.86,74433.51,0.0,-0.93398,6e-05,9.22181]
[1779920479033,31.86,74434.19,0.0,-0.93395,6e-05,9.22605]
[1779920479217,31.86,74434.19,0.0,-0.93395,6e-05,9.22605]
[1779920479507,31.86,74434.19,0.0,-0.93395,6e-05,9.22605]
[1779920480137,31.86,74437.01,0.0,-0.93379,6e-05,9.24358]
[1779920480868,31.86,74437.01,0.0,-0.93379,6e-05,9.24358]
[1779920481144,31.86,74441.63,0.0,-0.93353,6e-05,9.27224]
[1779920484164,31.86,74447.29,0.0,-0.93321,6e-05,9.30724]
[1779920486188,31.86,74448.04,0.0,-0.93317,6e-05,9.3118]
[1779920486218,31.86,74448.04,0.0,-0.93317,6e-05,9.3118]
[1779920491771,31.86,74444.56,0.0,-0.93339,6e-05,9.28628]
[1779920491972,31.86,74444.56,0.0,-0.93339,6e-05,9.28628]
[1779920498263,31.86,74441.77,0.0,-0.93356,6e-05,9.26824]
[1779920499249,31.86,74441.77,0.0,-0.93356,6e-05,9.26824]
[1779920499472,31.86,74441.77,0.0,-0.93356,6e-05,9.26824]
[1779920501284,31.86,74446.12,0.0,-0.93331,6e-05,9.295]
[1779920502383,31.86,74446.12,0.0,-0.93331,6e-05,9.295]
[1779920502468,31.86,74446.12,0.0,-0.93331,6e-05,9.295]
[1779920508333,31.86,74447.29,0.0,-0.93326,6e-05,9.30132]
[1779920509700,31.86,74446.77,0.0,-0.93329,6e-05,9.29793]
[1779920509718,31.86,74446.77,0.0,-0.93329,6e-05,9.29793]
[1779920514355,31.86,74445.34,0.0,-0.93337,6e-05,9.28843]
[1779920514474,31.86,74445.34,0.0,-0.93337,6e-05,9.28843]
[1779920518291,31.86,74446.22,0.0,-0.93333,6e-05,9.29331]
[1779920518470,31.86,74446.22,0.0,-0.93333,6e-05,9.29331]
[1779920523822,31.85,74446.45,0.0,-0.93333,6e-05,9.29369]
[1779920523971,31.85,74446.45,0.0,-0.93333,6e-05,9.29369]
[1779920527467,31.85,74451.05,0.0,-0.93307,6e-05,9.32169]
[1779920528474,31.85,74456.63,0.0,-0.93276,6e-05,9.35628]
[1779920529481,31.85,74462.26,0.0,-0.93244,6e-05,9.3912]
[1779920529838,31.85,74462.26,0.0,-0.93244,6e-05,9.3912]
[1779920530488,31.85,74465.07,0.0,-0.93228,6e-05,9.40847]
[1779920531220,31.85,74465.07,0.0,-0.93228,6e-05,9.40847]
[1779920531495,31.85,74462.34,0.0,-0.93244,6e-05,9.39105]
[1779920532502,31.85,74459.24,0.0,-0.93262,6e-05,9.37136]
[1779920536530,31.85,74461.58,0.0,-0.9325,6e-05,9.38491]
[1779920536992,31.85,74461.58,0.0,-0.9325,6e-05,9.38491]
[1779920538177,31.85,74462.21,0.0,-0.93246,6e-05,9.38856]
[1779920538221,31.85,74462.21,0.0,-0.93246,6e-05,9.38856]
[1779920543579,31.85,74464.6,0.0,-0.93234,6e-05,9.40171]
[1779920545220,31.85,74463.9,0.0,-0.93239,6e-05,9.39703]
[1779920545593,31.84,74464.08,0.0,-0.93238,6e-05,9.39787]
[1779920546431,31.84,74464.08,0.0,-0.93238,6e-05,9.39787]
[1779920546469,31.84,74464.08,0.0,-0.93238,6e-05,9.39787]
[1779920547263,31.84,74464.41,0.0,-0.93236,6e-05,9.39965]
[1779920547609,31.84,74465.21,0.0,-0.93232,6e-05,9.40437]
[1779920552560,31.84,74464.53,0.0,-0.93237,6e-05,9.39925]
[1779920553224,31.84,74467.08,0.0,-0.93224,6e-05,9.41179]
[1779920553472,31.84,74467.08,0.0,-0.93224,6e-05,9.41179]
[1779920553555,31.84,74468.4,0.0,-0.93217,6e-05,9.41945]
[1779920553728,31.84,74468.4,0.0,-0.93217,6e-05,9.41945]
[1779920560390,31.84,74469.87,0.0,-0.9321,6e-05,9.42711]
[1779920560468,31.84,74469.87,0.0,-0.9321,6e-05,9.42711]
[1779920566467,31.84,74470.56,0.0,-0.93208,6e-05,9.42967]
[1779920570026,31.83,74470.72,0.0,-0.93208,6e-05,9.42955]
[1779920570219,31.83,74470.72,0.0,-0.93208,6e-05,9.42955]
[1779920572542,31.83,74469.6,0.0,-0.93215,6e-05,9.422]
[1779920573844,31.83,74457.48,0.0,-0.93285,6e-05,9.34545]
[1779920574851,31.83,74445.76,0.0,-0.93351,6e-05,9.27233]
[1779920575857,31.83,74443.78,0.0,-0.93363,6e-05,9.26002]
[1779920577040,31.83,74443.78,0.0,-0.93363,6e-05,9.26002]
[1779920577758,31.83,74443.86,0.0,-0.93362,6e-05,9.26052]
[1779920578879,31.83,74446.52,0.0,-0.93347,6e-05,9.27706]
[1779920581128,31.83,74446.81,0.0,-0.93345,6e-05,9.27883]
[1779920581218,31.83,74446.81,0.0,-0.93345,6e-05,9.27883]
[1779920582907,31.83,74452.2,0.0,-0.93315,6e-05,9.31226]
[1779920583914,31.83,74456.27,0.0,-0.93292,6e-05,9.33754]
[1779920584946,31.83,74456.27,0.0,-0.93292,6e-05,9.33754]
[1779920584968,31.83,74456.27,0.0,-0.93292,6e-05,9.33754]
[1779920585725,31.83,74457.33,0.0,-0.93286,6e-05,9.34402]
[1779920585928,31.83,74455.72,0.0,-0.93295,6e-05,9.33382]
[1779920587942,31.83,74450.94,0.0,-0.93323,6e-05,9.30374]
[1779920589102,31.83,74450.94,0.0,-0.93323,6e-05,9.30374]
[1779920589221,31.83,74450.94,0.0,-0.93323,6e-05,9.30374]
[1779920589313,31.83,74444.41,0.0,-0.9336,6e-05,9.263]
[1779920590963,31.83,74442.15,0.0,-0.93373,6e-05,9.24894]
[1779920594439,31.83,74441.26,0.0,-0.93378,6e-05,9.24337]
[1779920594468,31.83,74441.26,0.0,-0.93378,6e-05,9.24337]
[1779920597014,31.83,74435.19,0.0,-0.93412,6e-05,9.20568]
[1779920599552,31.83,74434.17,0.0,-0.93417,6e-05,9.19938]
[1779920599725,31.83,74432.32,0.0,-0.93428,6e-05,9.18796]
[1779920600036,31.83,74431.95,0.0,-0.9343,6e-05,9.18567]
[1779920605071,31.83,74432.13,0.0,-0.93429,6e-05,9.18698]
[1779920606703,31.83,74431.76,0.0,-0.93431,6e-05,9.18475]
[1779920606721,31.83,74431.76,0.0,-0.93431,6e-05,9.18475]
[1779920607085,31.83,74432.2,0.0,-0.93428,6e-05,9.18747]
[1779920612325,31.83,74430.23,0.0,-0.93441,6e-05,9.1723]
[1779920612467,31.83,74430.23,0.0,-0.93441,6e-05,9.1723]
[1779920617217,31.83,74431.63,0.0,-0.93433,6e-05,9.18112]
[1779920617318,31.83,74432.19,0.0,-0.9343,6e-05,9.18465]
[1779920618554,31.83,74432.19,0.0,-0.9343,6e-05,9.18465]
[1779920618718,31.83,74432.24,0.0,-0.9343,6e-05,9.185]
[1779920626220,31.83,74430.51,0.0,-0.93439,6e-05,9.17468]
[1779920627043,31.83,74430.51,0.0,-0.93439,6e-05,9.17468]
[1779920627219,31.83,74430.51,0.0,-0.93439,6e-05,9.17468]
[1779920627979,31.83,74430.75,0.0,-0.93438,6e-05,9.17623]
[1779920628219,31.83,74430.75,0.0,-0.93438,6e-05,9.17623]
[1779920628238,31.83,74430.82,0.0,-0.93437,6e-05,9.17672]
[1779920632562,31.83,74430.98,0.0,-0.93436,6e-05,9.17791]
[1779920633720,31.83,74431.31,0.0,-0.93434,6e-05,9.18008]
[1779920639315,31.83,74430.88,0.0,-0.93436,6e-05,9.1778]
[1779920643652,31.83,74430.06,0.0,-0.93441,6e-05,9.17291]
[1779920643360,31.83,74422.46,0.0,-0.93483,6e-05,9.1261]
[1779920644362,31.83,74419.95,0.0,-0.93497,6e-05,9.1102]
[1779920646602,31.83,74423.16,0.0,-0.9348,6e-05,9.12956]
[1779920646719,31.83,74423.16,0.0,-0.9348,6e-05,9.12956]
[1779920646664,31.83,74427.04,0.0,-0.93459,6e-05,9.15303]
[1779920648826,31.83,74426.49,0.0,-0.93463,6e-05,9.14867]
[1779920648967,31.83,74426.49,0.0,-0.93463,6e-05,9.14867]
[1779920654432,31.83,74425.68,0.0,-0.93469,6e-05,9.1414]
[1779920656446,31.83,74437.31,0.0,-0.93404,6e-05,9.21353]
[1779920657453,31.83,74448.3,0.0,-0.93342,6e-05,9.28176]
[1779920658460,31.83,74451.73,0.0,-0.93323,6e-05,9.30301]
[1779920659715,31.83,74451.73,0.0,-0.93323,6e-05,9.30301]
[1779920659967,31.83,74451.86,0.0,-0.93322,6e-05,9.3037]
[1779920660271,31.83,74451.86,0.0,-0.93322,6e-05,9.3037]
[1779920660468,31.83,74451.86,0.0,-0.93322,6e-05,9.3037]
[1779920660474,31.83,74451.9,0.0,-0.93322,6e-05,9.30382]
[1779920665509,31.83,74449.09,0.0,-0.93338,6e-05,9.28572]
[1779920669730,31.83,74445.75,0.0,-0.93358,6e-05,9.26468]
[1779920669967,31.83,74445.92,0.0,-0.93357,6e-05,9.26565]
[1779920674824,31.83,74445.31,0.0,-0.93363,6e-05,9.25828]
[1779920674968,31.83,74445.31,0.0,-0.93363,6e-05,9.25828]
[1779920675112,31.83,74445.31,0.0,-0.93363,6e-05,9.25828]
[1779920675218,31.83,74445.31,0.0,-0.93363,6e-05,9.25828]
[1779920675579,31.83,74447.87,0.0,-0.93348,6e-05,9.2741]
[1779920678862,31.82,74449.03,0.0,-0.93342,6e-05,9.28091]
[1779920678970,31.82,74449.03,0.0,-0.93342,6e-05,9.28091]
[1779920683589,31.82,74450.16,0.0,-0.93336,6e-05,9.2874]
[1779920683722,31.82,74450.16,0.0,-0.93336,6e-05,9.2874]
[1779920683635,31.82,74447.22,0.0,-0.93353,6e-05,9.26897]
[1779920685238,31.82,74445.94,0.0,-0.9336,6e-05,9.26091]
[1779920685469,31.82,74445.94,0.0,-0.9336,6e-05,9.26091]
[1779920689063,31.82,74440.78,0.0,-0.9339,6e-05,9.22855]
[1779920689133,31.82,74440.78,0.0,-0.9339,6e-05,9.22855]
[1779920689218,31.82,74440.78,0.0,-0.9339,6e-05,9.22855]
[1779920689677,31.82,74440.3,0.0,-0.93392,6e-05,9.22551]
[1779920695492,31.82,74438.67,0.0,-0.93402,6e-05,9.21467]
[1779920696726,31.82,74434.4,0.0,-0.93428,6e-05,9.18581]
[1779920697733,31.82,74428.74,0.0,-0.9346,6e-05,9.15087]
[1779920699754,31.82,74429.25,0.0,-0.93457,6e-05,9.15424]
[1779920699936,31.82,74429.25,0.0,-0.93457,6e-05,9.15424]
[1779920699972,31.82,74429.25,0.0,-0.93457,6e-05,9.15424]
[1779920700580,31.82,74429.25,0.0,-0.93457,6e-05,9.15424]
[1779920700720,31.82,74429.25,0.0,-0.93457,6e-05,9.15424]
[1779920700761,31.82,74432.61,0.0,-0.93438,6e-05,9.1751]
[1779920704467,31.82,74430.84,0.0,-0.93448,6e-05,9.16429]
[1779920704719,31.82,74430.84,0.0,-0.93448,6e-05,9.16429]
[1779920709825,31.82,74429.86,0.0,-0.93453,6e-05,9.15887]
[1779920711286,31.82,74429.86,0.0,-0.93453,6e-05,9.15887]
[1779920711386,31.82,74429.86,0.0,-0.93453,6e-05,9.15887]
[1779920711470,31.82,74429.86,0.0,-0.93453,6e-05,9.15887]
[1779920711486,31.82,74426.85,0.0,-0.93469,6e-05,9.14051]
[1779920716221,31.82,74424.86,0.0,-0.9348,6e-05,9.12869]
[1779920716339,31.82,74424.86,0.0,-0.9348,6e-05,9.12869]
[1779920716469,31.82,74424.86,0.0,-0.9348,6e-05,9.12869]
[1779920716569,31.82,74424.58,0.0,-0.93481,6e-05,9.12728]
[1779920721692,31.82,74424.97,0.0,-0.93479,6e-05,9.13017]
[1779920721911,31.82,74434.91,0.0,-0.93423,6e-05,9.19188]
[1779920722918,31.82,74434.52,0.0,-0.93425,6e-05,9.18953]
[1779920725255,31.82,74431.7,0.0,-0.93441,6e-05,9.17216]
[1779920727015,31.82,74431.54,0.0,-0.93441,6e-05,9.17138]
[1779920727236,31.82,74431.54,0.0,-0.93441,6e-05,9.17138]
[1779920731947,31.82,74435.21,0.0,-0.9342,6e-05,9.19449]
[1779920731970,31.82,74435.21,0.0,-0.9342,6e-05,9.19449]
[1779920733968,31.82,74430.57,0.0,-0.93448,6e-05,9.16283]
[1779920734222,31.82,74430.57,0.0,-0.93448,6e-05,9.16283]
[1779920734323,31.82,74421.42,0.0,-0.935,6e-05,9.10593]
[1779920735022,31.82,74416.62,0.0,-0.93527,6e-05,9.07602]
[1779920736014,31.82,74423.36,0.0,-0.93489,6e-05,9.11715]
[1779920737020,31.82,74430.75,0.0,-0.93448,6e-05,9.16291]
[1779920738285,31.82,74430.75,0.0,-0.93448,6e-05,9.16291]
[1779920738469,31.82,74430.75,0.0,-0.93448,6e-05,9.16291]
[1779920738502,31.82,74434.74,0.0,-0.93426,6e-05,9.18773]
[1779920739149,31.82,74434.74,0.0,-0.93426,6e-05,9.18773]
[1779920739221,31.82,74434.74,0.0,-0.93426,6e-05,9.18773]
[1779920739322,31.82,74438.73,0.0,-0.93403,6e-05,9.21245]
[1779920744054,31.82,74436.78,0.0,-0.93414,6e-05,9.20038]
[1779920744218,31.82,74436.78,0.0,-0.93414,6e-05,9.20038]
[1779920747407,31.82,74436.62,0.0,-0.93415,6e-05,9.19944]
[1779920747474,31.82,74436.62,0.0,-0.93415,6e-05,9.19944]
[1779920747508,31.82,74437.1,0.0,-0.93412,6e-05,9.20241]
[1779920753155,31.82,74436.49,0.0,-0.93416,6e-05,9.19857]
[1779920753951,31.82,74436.49,0.0,-0.93416,6e-05,9.19857]
[1779920753971,31.82,74436.49,0.0,-0.93416,6e-05,9.19857]
[1779920758144,31.82,74437.71,0.0,-0.93409,6e-05,9.20601]
[1779920758222,31.82,74437.71,0.0,-0.93409,6e-05,9.20601]
[1779920758245,31.82,74438.48,0.0,-0.93405,6e-05,9.21075]
[1779920761217,31.82,74441.02,0.0,-0.93391,6e-05,9.2264]
[1779920764227,31.82,74441.91,0.0,-0.93386,6e-05,9.23168]
[1779920764232,31.82,74446.0,0.0,-0.93363,6e-05,9.25697]
[1779920765292,31.82,74446.0,0.0,-0.93363,6e-05,9.25697]
[1779920765471,31.82,74446.0,0.0,-0.93363,6e-05,9.25697]
[1779920766222,31.82,74447.57,0.0,-0.93354,6e-05,9.2665]
[1779920766469,31.82,74447.57,0.0,-0.93354,6e-05,9.2665]
[1779920766477,31.82,74445.82,0.0,-0.93364,6e-05,9.25548]
[1779920772296,31.82,74446.05,0.0,-0.93364,6e-05,9.25636]
[1779920772475,31.82,74446.05,0.0,-0.93364,6e-05,9.25636]
[1779920775575,31.82,74444.54,0.0,-0.93372,6e-05,9.24656]
[1779920775719,31.82,74444.54,0.0,-0.93372,6e-05,9.24656]
[1779920777919,31.82,74444.47,0.0,-0.93373,6e-05,9.24575]
[1779920777972,31.82,74444.47,0.0,-0.93373,6e-05,9.24575]
[1779920778331,31.82,74444.74,0.0,-0.93372,6e-05,9.24731]
[1779920779964,31.82,74445.37,0.0,-0.93368,6e-05,9.2511]
[1779920780225,31.82,74445.37,0.0,-0.93368,6e-05,9.2511]
[1779920781352,31.82,74455.75,0.0,-0.9331,6e-05,9.31543]
[1779920782359,31.82,74455.38,0.0,-0.93312,6e-05,9.31272]
[1779920783049,31.82,74455.38,0.0,-0.93312,6e-05,9.31272]
[1779920783091,31.82,74455.38,0.0,-0.93312,6e-05,9.31272]
[1779920783219,31.82,74455.38,0.0,-0.93312,6e-05,9.31272]
[1779920783366,31.82,74453.97,0.0,-0.93321,6e-05,9.30371]
[1779920788401,31.82,74455.65,0.0,-0.93312,6e-05,9.31315]
[1779920789440,31.82,74455.65,0.0,-0.93312,6e-05,9.31315]
[1779920789474,31.82,74455.65,0.0,-0.93312,6e-05,9.31315]
[1779920791744,31.82,74457.28,0.0,-0.93303,6e-05,9.32287]
[1779920791815,31.81,74459.97,0.0,-0.9329,6e-05,9.33629]
[1779920791971,31.81,74459.97,0.0,-0.9329,6e-05,9.33629]
[1779920797464,31.81,74462.24,0.0,-0.93279,6e-05,9.34896]
[1779920798400,31.81,74462.24,0.0,-0.93279,6e-05,9.34896]
[1779920798473,31.81,74462.24,0.0,-0.93279,6e-05,9.34896]
[1779920803254,31.81,74463.35,0.0,-0.93273,6e-05,9.35463]
[1779920803471,31.81,74463.35,0.0,-0.93273,6e-05,9.35463]
[1779920803506,31.81,74462.24,0.0,-0.9328,6e-05,9.34744]
[1779920804583,31.81,74462.24,0.0,-0.9328,6e-05,9.34744]
[1779920804726,31.81,74462.24,0.0,-0.9328,6e-05,9.34744]
[1779920808197,31.81,74461.4,0.0,-0.93286,6e-05,9.34128]
[1779920808222,31.81,74461.4,0.0,-0.93286,6e-05,9.34128]
[1779920808541,31.81,74460.17,0.0,-0.93293,6e-05,9.33338]
[1779920810919,31.81,74459.99,0.0,-0.93294,6e-05,9.33186]
[1779920810968,31.81,74459.99,0.0,-0.93294,6e-05,9.33186]
[1779920816600,31.81,74459.26,0.0,-0.93299,6e-05,9.32618]
[1779920821635,31.81,74458.12,0.0,-0.93307,6e-05,9.31819]
[1779920822233,31.81,74458.12,0.0,-0.93307,6e-05,9.31819]
[1779920822475,31.81,74458.12,0.0,-0.93307,6e-05,9.31819]
[1779920823304,31.8,74456.46,0.0,-0.93316,6e-05,9.30767]
[1779920823468,31.8,74456.46,0.0,-0.93316,6e-05,9.30767]
[1779920823649,31.8,74455.54,0.0,-0.93322,6e-05,9.30179]
[1779920826713,31.8,74459.22,0.0,-0.93301,6e-05,9.32446]
[1779920826721,31.8,74459.22,0.0,-0.93301,6e-05,9.32446]
[1779920832109,31.8,74461.24,0.0,-0.9329,6e-05,9.33616]
[1779920832220,31.8,74461.24,0.0,-0.9329,6e-05,9.33616]
[1779920832712,31.8,74461.68,0.0,-0.93288,6e-05,9.33853]
[1779920833549,31.8,74461.68,0.0,-0.93288,6e-05,9.33853]
[1779920833722,31.8,74461.68,0.0,-0.93288,6e-05,9.33853]
[1779920838754,31.8,74465.99,0.0,-0.93265,6e-05,9.36429]
[1779920840184,31.8,74469.24,0.0,-0.93246,6e-05,9.38441]
[1779920840220,31.8,74469.24,0.0,-0.93246,6e-05,9.38441]
[1779920841775,31.8,74477.28,0.0,-0.93201,6e-05,9.43434]
[1779920842782,31.8,74483.61,0.0,-0.93165,6e-05,9.47383]
[1779920844351,31.8,74485.0,0.0,-0.93157,6e-05,9.4822]
[1779920844468,31.8,74485.0,0.0,-0.93157,6e-05,9.4822]
[1779920844799,31.8,74486.47,0.0,-0.93149,6e-05,9.49106]
[1779920846340,31.8,74488.15,0.0,-0.9314,6e-05,9.50124]
[1779920846468,31.8,74488.15,0.0,-0.9314,6e-05,9.50124]
[1779920851849,31.79,74493.11,0.0,-0.93115,6e-05,9.52674]
[1779920853008,31.79,74493.02,0.0,-0.93116,6e-05,9.52572]
[1779920853221,31.79,74493.02,0.0,-0.93116,6e-05,9.52572]
[1779920853595,31.79,74493.02,0.0,-0.93116,6e-05,9.52572]
[1779920853720,31.79,74493.02,0.0,-0.93116,6e-05,9.52572]
[1779920853863,31.79,74493.19,0.0,-0.93116,6e-05,9.52635]
[1779920857845,31.79,74495.28,0.0,-0.93105,6e-05,9.53822]
[1779920857969,31.79,74495.23,0.0,-0.93106,6e-05,9.53747]
[1779920861562,31.79,74499.95,0.0,-0.93079,6e-05,9.56599]
[1779920861718,31.79,74499.95,0.0,-0.93079,6e-05,9.56599]
[1779920862192,31.79,74500.09,0.0,-0.93079,6e-05,9.5664]
[1779920862218,31.79,74500.09,0.0,-0.93079,6e-05,9.5664]
[1779920862926,31.79,74499.88,0.0,-0.93081,6e-05,9.5646]
[1779920868551,31.78,74498.6,0.0,-0.9309,6e-05,9.55463]
[1779920868723,31.78,74498.6,0.0,-0.9309,6e-05,9.55463]
[1779920873134,31.78,74495.82,0.0,-0.93108,6e-05,9.53484]
[1779920873220,31.78,74495.82,0.0,-0.93108,6e-05,9.53484]
[1779920873832,31.78,74495.82,0.0,-0.93108,6e-05,9.53484]
[1779920873971,31.78,74494.91,0.0,-0.93114,6e-05,9.52822]
[1779920878919,31.78,74493.31,0.0,-0.93125,6e-05,9.51688]
[1779920878967,31.78,74493.31,0.0,-0.93125,6e-05,9.51688]
[1779920879048,31.78,74493.05,0.0,-0.93127,6e-05,9.51441]
[1779920880966,31.78,74493.05,0.0,-0.93127,6e-05,9.51441]
[1779920881224,31.78,74493.18,0.0,-0.93127,6e-05,9.51482]
[1779920884919,31.77,74493.68,0.0,-0.93125,6e-05,9.51673]
[1779920884968,31.77,74493.68,0.0,-0.93125,6e-05,9.51673]
[1779920886033,31.77,74498.21,0.0,-0.93099,6e-05,9.54449]
[1779920886218,31.77,74498.21,0.0,-0.93099,6e-05,9.54449]
[1779920886240,31.77,74500.22,0.0,-0.93088,6e-05,9.55675]
[1779920888095,31.77,74500.79,0.0,-0.93085,6e-05,9.55988]
[1779920892378,31.77,74503.88,0.0,-0.93069,6e-05,9.57755]
[1779920892469,31.77,74503.88,0.0,-0.93069,6e-05,9.57755]
[1779920892480,31.77,74505.11,0.0,-0.93062,6e-05,9.58483]
[1779920895160,31.76,74510.93,0.0,-0.9303,6e-05,9.62016]
[1779920900195,31.76,74511.14,0.0,-0.93031,6e-05,9.61862]
[1779920903569,31.76,74515.27,0.0,-0.93009,6e-05,9.64259]
[1779920905230,31.76,74523.04,0.0,-0.92964,6e-05,9.69151]
[1779920910265,31.75,74523.1,0.0,-0.92967,6e-05,9.68866]
[1779920911817,31.75,74523.1,0.0,-0.92967,6e-05,9.68866]
[1779920913287,31.75,74518.63,0.0,-0.92997,6e-05,9.65515]
[1779920915222,31.75,74519.12,0.0,-0.92994,6e-05,9.65771]
[1779920915302,31.75,74510.72,0.0,-0.93044,6e-05,9.60369]
[1779920916309,31.75,74507.34,0.0,-0.93065,6e-05,9.58176]
[1779920917587,31.75,74507.34,0.0,-0.93065,6e-05,9.58176]
[1779920917720,31.75,74507.34,0.0,-0.93065,6e-05,9.58176]
[1779920917792,31.74,74509.5,0.0,-0.93053,6e-05,9.59455]
[1779920923358,31.74,74511.17,0.0,-0.93045,6e-05,9.60275]
[1779920928393,31.74,74514.67,0.0,-0.93027,6e-05,9.62257]
[1779920930083,31.74,74516.87,0.0,-0.93015,6e-05,9.63608]
[1779920930218,31.74,74516.87,0.0,-0.93015,6e-05,9.63608]
[1779920933916,31.73,74520.98,0.0,-0.92992,6e-05,9.66071]
[1779920933967,31.73,74520.98,0.0,-0.92992,6e-05,9.66071]
[1779920934017,31.73,74521.15,0.0,-0.92992,6e-05,9.66069]
[1779920934227,31.73,74521.15,0.0,-0.92992,6e-05,9.66069]
[1779920934467,31.73,74521.15,0.0,-0.92992,6e-05,9.66069]
[1779920940127,31.73,74522.65,0.0,-0.92986,6e-05,9.66751]
[1779920940218,31.73,74522.65,0.0,-0.92986,6e-05,9.66751]
[1779920940455,31.73,74522.65,0.0,-0.92986,6e-05,9.66751]
[1779920940471,31.73,74522.65,0.0,-0.92986,6e-05,9.66751]
[1779920940482,31.73,74522.73,0.0,-0.92986,6e-05,9.66747]
[1779920944510,31.72,74516.9,0.0,-0.93022,6e-05,9.6282]
[1779920945517,31.72,74511.07,0.0,-0.93057,6e-05,9.59061]
[1779920946525,31.72,74502.48,0.0,-0.93107,6e-05,9.53566]
[1779920948211,31.72,74499.6,0.0,-0.93124,6e-05,9.51701]
[1779920948217,31.72,74499.6,0.0,-0.93124,6e-05,9.51701]
[1779920949017,31.72,74499.6,0.0,-0.93124,6e-05,9.51701]
[1779920948538,31.72,74498.4,0.0,-0.93132,6e-05,9.5091]
[1779920949228,31.72,74498.4,0.0,-0.93132,6e-05,9.5091]
[1779920951559,31.72,74503.69,0.0,-0.93102,6e-05,9.54141]
[1779920953634,31.72,74506.34,0.0,-0.93087,6e-05,9.55785]
[1779920953718,31.72,74506.34,0.0,-0.93087,6e-05,9.55785]
[1779920953776,31.72,74507.73,0.0,-0.93079,6e-05,9.56629]
[1779920954673,31.72,74507.73,0.0,-0.93079,6e-05,9.56629]
[1779920954721,31.72,74507.73,0.0,-0.93079,6e-05,9.56629]
[1779920958608,31.72,74513.23,0.0,-0.93049,6e-05,9.59913]
[1779920959615,31.72,74518.1,0.0,-0.93021,6e-05,9.62968]
[1779920961493,31.72,74521.26,0.0,-0.93003,6e-05,9.64933]
[1779920961718,31.72,74521.26,0.0,-0.93003,6e-05,9.64933]
[1779920962055,31.71,74525.11,0.0,-0.9298,6e-05,9.67337]
[1779920962218,31.71,74525.11,0.0,-0.9298,6e-05,9.67337]
[1779920965656,31.71,74531.29,0.0,-0.92946,6e-05,9.71064]
[1779920967670,31.71,74535.49,0.0,-0.92922,6e-05,9.7363]
[1779920971385,31.71,74537.82,0.0,-0.9291,6e-05,9.74923]
[1779920971471,31.71,74537.82,0.0,-0.9291,6e-05,9.74923]
[1779920971768,31.71,74537.82,0.0,-0.9291,6e-05,9.74923]
[1779920971969,31.71,74537.82,0.0,-0.9291,6e-05,9.74923]
[1779920972052,31.71,74538.07,0.0,-0.92912,6e-05,9.74696]
[1779920976243,31.7,74535.27,0.0,-0.92931,6e-05,9.72626]
[1779920976467,31.7,74535.27,0.0,-0.92931,6e-05,9.72626]
[1779920977541,31.7,74534.22,0.0,-0.92938,6e-05,9.71887]
[1779920977719,31.7,74534.22,0.0,-0.92938,6e-05,9.71887]
[1779920977741,31.7,74533.78,0.0,-0.92941,6e-05,9.71541]
[1779920981844,31.7,74531.02,0.0,-0.92959,6e-05,9.69582]
[1779920981968,31.7,74531.02,0.0,-0.92959,6e-05,9.69582]
[1779920987811,31.69,74527.5,0.0,-0.92984,6e-05,9.66921]
[1779920988818,31.69,74522.45,0.0,-0.93014,6e-05,9.63642]
[1779920990132,31.69,74519.14,0.0,-0.93034,6e-05,9.61481]
[1779920990219,31.69,74519.14,0.0,-0.93034,6e-05,9.61481]
[1779920990779,31.69,74519.14,0.0,-0.93034,6e-05,9.61481]
[1779920990972,31.69,74519.14,0.0,-0.93034,6e-05,9.61481]
[1779920991032,31.69,74518.27,0.0,-0.9304,6e-05,9.60878]
[1779920994860,31.69,74510.69,0.0,-0.93086,6e-05,9.55867]
[1779920995873,31.68,74504.41,0.0,-0.93123,6e-05,9.51843]
[1779920996884,31.68,74500.73,0.0,-0.93144,6e-05,9.49478]
[1779920998891,31.68,74496.89,0.0,-0.93167,6e-05,9.46991]
[1779920999404,31.68,74496.89,0.0,-0.93167,6e-05,9.46991]
[1779920999472,31.68,74496.89,0.0,-0.93167,6e-05,9.46991]
[1779920999898,31.68,74495.06,0.0,-0.93178,6e-05,9.45808]
[1779921001913,31.68,74491.36,0.0,-0.932,6e-05,9.43422]
[1779921003927,31.68,74487.83,0.0,-0.93221,6e-05,9.41096]
[1779921005941,31.68,74481.32,0.0,-0.9326,6e-05,9.36848]
[1779921007634,31.68,74481.0,0.0,-0.93262,6e-05,9.36634]
[1779921007730,31.68,74481.0,0.0,-0.93262,6e-05,9.36634]
[1779921010288,31.68,74485.0,0.0,-0.93239,6e-05,9.391]
[1779921010467,31.68,74485.0,0.0,-0.93239,6e-05,9.391]
[1779921011710,31.68,74482.3,0.0,-0.93255,6e-05,9.37384]
[1779921011717,31.68,74482.3,0.0,-0.93255,6e-05,9.37384]
[1779921011983,31.68,74481.4,0.0,-0.9326,6e-05,9.36802]
[1779921015010,31.68,74466.28,0.0,-0.93347,6e-05,9.27287]
[1779921016013,31.68,74463.16,0.0,-0.93365,6e-05,9.2528]
[1779921018027,31.68,74471.01,0.0,-0.93321,6e-05,9.30187]
[1779921020408,31.68,74473.02,0.0,-0.93309,6e-05,9.31433]
[1779921020470,31.68,74473.02,0.0,-0.93309,6e-05,9.31433]
[1779921024069,31.67,74477.98,0.0,-0.93284,6e-05,9.34281]
[1779921025076,31.67,74483.53,0.0,-0.93252,6e-05,9.37697]
[1779921025442,31.67,74483.53,0.0,-0.93252,6e-05,9.37697]
[1779921025469,31.67,74483.53,0.0,-0.93252,6e-05,9.37697]
[1779921026083,31.67,74484.98,0.0,-0.93245,6e-05,9.38533]
[1779921026203,31.67,74484.98,0.0,-0.93245,6e-05,9.38533]
[1779921026218,31.67,74484.98,0.0,-0.93245,6e-05,9.38533]
[1779921027090,31.67,74480.13,0.0,-0.93273,6e-05,9.35408]
[1779921028100,31.67,74470.6,0.0,-0.93328,6e-05,9.29363]
[1779921029107,31.67,74458.3,0.0,-0.93399,6e-05,9.21624]
[1779921029296,31.67,74458.3,0.0,-0.93399,6e-05,9.21624]
[1779921030114,31.67,74449.92,0.0,-0.93446,6e-05,9.16363]
[1779921031121,31.66,74449.75,0.0,-0.9345,6e-05,9.15852]
[1779921032196,31.66,74448.64,0.0,-0.93457,6e-05,9.15122]
[1779921032541,31.66,74448.64,0.0,-0.93457,6e-05,9.15122]
[1779921033138,31.66,74448.17,0.0,-0.9346,6e-05,9.1479]
[1779921035153,31.66,74442.63,0.0,-0.93491,6e-05,9.11278]
[1779921037167,31.66,74440.99,0.0,-0.93501,6e-05,9.10198]
[1779921040191,31.66,74436.51,0.0,-0.93527,6e-05,9.07333]
[1779921042214,31.66,74434.51,0.0,-0.93539,6e-05,9.06019]
[1779921042470,31.66,74434.51,0.0,-0.93539,6e-05,9.06019]
[1779921044892,31.66,74435.23,0.0,-0.93536,6e-05,9.0631]
[1779921044973,31.66,74435.23,0.0,-0.93536,6e-05,9.0631]
[1779921044987,31.65,74434.91,0.0,-0.93539,6e-05,9.0596]
[1779921045232,31.65,74430.04,0.0,-0.93566,6e-05,9.02958]
[1779921047982,31.65,74429.1,0.0,-0.93572,6e-05,9.02308]
[1779921048093,31.65,74405.89,0.0,-0.93701,5e-05,8.87963]
[1779921048253,31.65,74386.44,0.0,-0.93806,5e-05,8.76141]
[1779921049260,31.65,74383.37,0.0,-0.93823,5e-05,8.74232]
[1779921050864,31.65,74383.37,0.0,-0.93823,5e-05,8.74232]
[1779921050916,31.65,74380.45,0.0,-0.93839,5e-05,8.72394]
[1779921052281,31.65,74387.11,0.0,-0.93804,5e-05,8.76396]
[1779921057316,31.65,74389.17,0.0,-0.93794,5e-05,8.77486]
[1779921058323,31.65,74393.19,0.0,-0.93773,5e-05,8.79893]
[1779921060337,31.64,74405.02,0.0,-0.93709,5e-05,8.8702]
[1779921061344,31.64,74407.16,0.0,-0.93698,5e-05,8.88279]
[1779921063590,31.64,74408.36,0.0,-0.93692,5e-05,8.88964]
[1779921063722,31.64,74408.36,0.0,-0.93692,5e-05,8.88964]
[1779921063795,31.64,74408.28,0.0,-0.93693,5e-05,8.88819]
[1779921065372,31.64,74411.63,0.0,-0.93675,5e-05,8.90817]
[1779921066464,31.64,74411.63,0.0,-0.93675,5e-05,8.90817]
[1779921066725,31.64,74411.63,0.0,-0.93675,5e-05,8.90817]
[1779921070604,31.64,74414.96,0.0,-0.93659,5e-05,8.92646]
[1779921070721,31.64,74414.96,0.0,-0.93659,5e-05,8.92646]
[1779921070796,31.64,74418.54,0.0,-0.9364,5e-05,8.94727]
[1779921071192,31.64,74418.54,0.0,-0.9364,5e-05,8.94727]
[1779921071223,31.64,74418.54,0.0,-0.9364,5e-05,8.94727]
[1779921076449,31.63,74419.27,0.0,-0.93639,5e-05,8.94883]
[1779921080477,31.63,74423.63,0.0,-0.93617,6e-05,8.97327]
[1779921082115,31.63,74423.63,0.0,-0.93617,6e-05,8.97327]
[1779921082133,31.63,74429.24,0.0,-0.93587,6e-05,9.00646]
[1779921082218,31.63,74429.24,0.0,-0.93587,6e-05,9.00646]
[1779921082492,31.63,74431.85,0.0,-0.93573,6e-05,9.02254]
[1779921083511,31.63,74434.87,0.0,-0.93557,6e-05,9.04045]
[1779921084979,31.63,74434.87,0.0,-0.93557,6e-05,9.04045]
[1779921085081,31.62,74439.69,0.0,-0.93532,6e-05,9.06871]
[1779921085219,31.62,74439.69,0.0,-0.93532,6e-05,9.06871]
[1779921085516,31.62,74444.28,0.0,-0.93506,6e-05,9.0971]
[1779921090551,31.62,74444.01,0.0,-0.93509,6e-05,9.09346]
[1779921092565,31.62,74438.93,0.0,-0.93541,6e-05,9.05786]
[1779921094054,31.62,74438.93,0.0,-0.93541,6e-05,9.05786]
[1779921094114,31.62,74437.05,0.0,-0.93552,6e-05,9.04526]
[1779921094218,31.62,74437.05,0.0,-0.93552,6e-05,9.04526]
[1779921094501,31.62,74437.05,0.0,-0.93552,6e-05,9.04526]
[1779921094722,31.62,74437.05,0.0,-0.93552,6e-05,9.04526]
[1779921094820,31.62,74437.1,0.0,-0.93552,6e-05,9.04537]
[1779921096593,31.62,74442.76,0.0,-0.93521,6e-05,9.08015]
[1779921097418,31.62,74442.76,0.0,-0.93521,6e-05,9.08015]
[1779921097473,31.62,74442.76,0.0,-0.93521,6e-05,9.08015]
[1779921097635,31.62,74442.76,0.0,-0.93521,6e-05,9.08015]
[1779921097719,31.62,74442.76,0.0,-0.93521,6e-05,9.08015]
[1779921097732,31.62,74446.26,0.0,-0.93501,6e-05,9.10138]
[1779921100973,31.62,74448.38,0.0,-0.9349,6e-05,9.11425]
[1779921101219,31.61,74447.44,0.0,-0.93496,6e-05,9.10784]
[1779921106663,31.61,74444.74,0.0,-0.93512,6e-05,9.08973]
[1779921108875,31.61,74443.73,0.0,-0.93518,6e-05,9.08321]
[1779921108970,31.61,74443.73,0.0,-0.93518,6e-05,9.08321]
[1779921109040,31.61,74442.21,0.0,-0.93527,6e-05,9.0733]
[1779921109401,31.61,74442.21,0.0,-0.93527,6e-05,9.0733]
[1779921109468,31.61,74442.21,0.0,-0.93527,6e-05,9.0733]
[1779921114720,31.61,74443.0,0.0,-0.93523,6e-05,9.07697]
[1779921115546,31.61,74443.0,0.0,-0.93523,6e-05,9.07697]
[1779921115731,31.61,74443.0,0.0,-0.93523,6e-05,9.07697]
[1779921116371,31.61,74443.14,0.0,-0.93523,6e-05,9.07737]
[1779921116470,31.61,74443.14,0.0,-0.93523,6e-05,9.07737]
[1779921116733,31.61,74444.05,0.0,-0.93518,6e-05,9.08277]
[1779921122201,31.6,74444.3,0.0,-0.93519,6e-05,9.08204]
[1779921122220,31.6,74444.3,0.0,-0.93519,6e-05,9.08204]
[1779921123783,31.6,74440.18,0.0,-0.93545,6e-05,9.05358]
[1779921126476,31.6,74441.07,0.0,-0.93541,6e-05,9.05769]
[1779921126720,31.6,74441.07,0.0,-0.93541,6e-05,9.05769]
[1779921127203,31.6,74441.07,0.0,-0.93541,6e-05,9.05769]
[1779921127218,31.6,74441.07,0.0,-0.93541,6e-05,9.05769]
[1779921126804,31.6,74441.95,0.0,-0.93537,6e-05,9.06241]
[1779921128818,31.6,74446.77,0.0,-0.93511,6e-05,9.09078]
[1779921133890,31.59,74445.57,0.0,-0.93521,6e-05,9.08032]
[1779921133967,31.59,74445.57,0.0,-0.93521,6e-05,9.08032]
[1779921134054,31.59,74444.22,0.0,-0.93529,6e-05,9.07123]
[1779921134415,31.59,74444.22,0.0,-0.93529,6e-05,9.07123]
[1779921134472,31.59,74444.22,0.0,-0.93529,6e-05,9.07123]
[1779921134860,31.59,74441.71,0.0,-0.93544,6e-05,9.05498]
[1779921136874,31.59,74438.62,0.0,-0.93562,6e-05,9.0345]
[1779921139572,31.58,74439.71,0.0,-0.93557,6e-05,9.03989]
[1779921139718,31.58,74439.71,0.0,-0.93557,6e-05,9.03989]
[1779921140046,31.58,74439.71,0.0,-0.93557,6e-05,9.03989]
[1779921140159,31.58,74439.71,0.0,-0.93557,6e-05,9.03989]
[1779921140218,31.58,74439.71,0.0,-0.93557,6e-05,9.03989]
[1779921140261,31.58,74445.24,0.0,-0.93527,6e-05,9.07341]
[1779921140902,31.58,74447.67,0.0,-0.93514,6e-05,9.08773]
[1779921144930,31.58,74450.33,0.0,-0.93501,6e-05,9.10274]
[1779921145937,31.58,74458.1,0.0,-0.93457,6e-05,9.15073]
[1779921146944,31.58,74461.14,0.0,-0.9344,6e-05,9.16932]
[1779921147536,31.58,74461.14,0.0,-0.9344,6e-05,9.16932]
[1779921147723,31.58,74461.14,0.0,-0.9344,6e-05,9.16932]
[1779921150018,31.58,74464.06,0.0,-0.93425,6e-05,9.18676]
[1779921150234,31.58,74467.77,0.0,-0.93404,6e-05,9.20951]
[1779921152399,31.58,74468.55,0.0,-0.93403,6e-05,9.21039]
[1779921152467,31.58,74468.55,0.0,-0.93403,6e-05,9.21039]
[1779921152967,31.58,74468.55,0.0,-0.93403,6e-05,9.21039]
[1779921152986,31.58,74468.31,0.0,-0.93404,6e-05,9.20845]
[1779921157015,31.57,74472.82,0.0,-0.9338,6e-05,9.2349]
[1779921159029,31.57,74478.68,0.0,-0.93348,6e-05,9.27063]
[1779921161043,31.57,74483.83,0.0,-0.9332,6e-05,9.30183]
[1779921163561,31.57,74486.62,0.0,-0.93305,6e-05,9.31814]
[1779921163719,31.57,74486.62,0.0,-0.93305,6e-05,9.31814]
[1779921169099,31.56,74491.36,0.0,-0.93281,6e-05,9.34403]
[1779921174134,31.56,74492.98,0.0,-0.93275,6e-05,9.35082]
[1779921174481,31.56,74492.98,0.0,-0.93275,6e-05,9.35082]
[1779921174718,31.56,74492.98,0.0,-0.93275,6e-05,9.35082]
[1779921178162,31.55,74501.09,0.0,-0.93231,6e-05,9.39922]
[1779921181183,31.55,74507.09,0.0,-0.93197,6e-05,9.43665]
[1779921182165,31.55,74507.09,0.0,-0.93197,6e-05,9.43665]
[1779921182218,31.55,74507.09,0.0,-0.93197,6e-05,9.43665]
[1779921182967,31.55,74508.48,0.0,-0.93189,6e-05,9.44524]
[1779921183197,31.55,74509.9,0.0,-0.93181,6e-05,9.45401]
[1779921187225,31.55,74516.32,0.0,-0.93144,6e-05,9.49381]
[1779921188418,31.55,74516.3,0.0,-0.93145,6e-05,9.49339]
[1779921188467,31.55,74516.3,0.0,-0.93145,6e-05,9.49339]
[1779921192268,31.55,74506.83,0.0,-0.93201,6e-05,9.43162]
[1779921193275,31.55,74501.77,0.0,-0.93231,6e-05,9.39885]
[1779921194066,31.55,74501.77,0.0,-0.93231,6e-05,9.39885]
[1779921194220,31.55,74501.77,0.0,-0.93231,6e-05,9.39885]
[1779921194975,31.55,74498.07,0.0,-0.93253,6e-05,9.37475]
[1779921195291,31.54,74497.47,0.0,-0.93258,6e-05,9.37027]
[1779921197027,31.54,74496.59,0.0,-0.93263,6e-05,9.36403]
[1779921197217,31.54,74496.59,0.0,-0.93263,6e-05,9.36403]
[1779921197307,31.54,74496.6,0.0,-0.93264,6e-05,9.36341]
[1779921199400,31.54,74499.32,0.0,-0.93249,6e-05,9.37918]
[1779921199469,31.54,74499.32,0.0,-0.93249,6e-05,9.37918]
[1779921203856,31.54,74499.64,0.0,-0.9325,6e-05,9.37902]
[1779921203968,31.54,74499.64,0.0,-0.9325,6e-05,9.37902]
[1779921204734,31.53,74500.38,0.0,-0.93247,6e-05,9.38222]
[1779921204969,31.53,74500.38,0.0,-0.93247,6e-05,9.38222]
[1779921205070,31.53,74499.76,0.0,-0.93251,6e-05,9.37757]
[1779921210398,31.53,74497.51,0.0,-0.93266,6e-05,9.36092]
[1779921211753,31.53,74497.51,0.0,-0.93266,6e-05,9.36092]
[1779921211971,31.53,74497.51,0.0,-0.93266,6e-05,9.36092]
[1779921216021,31.53,74497.35,0.0,-0.9327,6e-05,9.35618]
[1779921216041,31.53,74490.87,0.0,-0.93308,6e-05,9.31456]
[1779921216440,31.53,74486.35,0.0,-0.93334,6e-05,9.28614]
[1779921217515,31.53,74486.35,0.0,-0.93334,6e-05,9.28614]
[1779921217617,31.53,74486.79,0.0,-0.93332,6e-05,9.28829]
[1779921218969,31.53,74486.79,0.0,-0.93332,6e-05,9.28829]
[1779921223118,31.52,74486.78,0.0,-0.93334,6e-05,9.28575]
[1779921223217,31.52,74486.78,0.0,-0.93334,6e-05,9.28575]
[1779921223489,31.52,74491.46,0.0,-0.93308,6e-05,9.31393]
[1779921226165,31.52,74490.54,0.0,-0.93314,6e-05,9.30748]
[1779921226232,31.52,74490.54,0.0,-0.93314,6e-05,9.30748]
[1779921226315,31.52,74489.62,0.0,-0.9332,6e-05,9.30158]
[1779921227032,31.52,74489.62,0.0,-0.9332,6e-05,9.30158]
[1779921227152,31.52,74489.62,0.0,-0.9332,6e-05,9.30158]
[1779921227253,31.52,74481.65,0.0,-0.93366,6e-05,9.25097]
[1779921229039,31.52,74474.18,0.0,-0.93409,6e-05,9.2032]
[1779921230799,31.52,74474.68,0.0,-0.93406,6e-05,9.20633]
[1779921230971,31.52,74474.68,0.0,-0.93406,6e-05,9.20633]
[1779921231072,31.52,74474.01,0.0,-0.93411,6e-05,9.20069]
[1779921232315,31.52,74474.01,0.0,-0.93411,6e-05,9.20069]
[1779921232468,31.52,74473.54,0.0,-0.93414,6e-05,9.19775]
[1779921237383,31.51,74474.11,0.0,-0.93413,6e-05,9.19915]
[1779921237467,31.51,74474.11,0.0,-0.93413,6e-05,9.19915]
[1779921240554,31.51,74474.08,0.0,-0.93414,6e-05,9.19769]
[1779921240718,31.51,74474.08,0.0,-0.93414,6e-05,9.19769]
[1779921240819,31.51,74473.92,0.0,-0.93415,6e-05,9.19628]
[1779921242739,31.51,74473.97,0.0,-0.93415,6e-05,9.19618]
[1779921242967,31.51,74473.97,0.0,-0.93415,6e-05,9.19618]
[1779921247822,31.51,74476.34,0.0,-0.93404,6e-05,9.20892]
[1779921247968,31.51,74476.34,0.0,-0.93404,6e-05,9.20892]
[1779921249671,31.5,74481.38,0.0,-0.93376,6e-05,9.23923]
[1779921250552,31.5,74481.38,0.0,-0.93376,6e-05,9.23923]
[1779921250717,31.5,74481.38,0.0,-0.93376,6e-05,9.23923]
[1779921250818,31.5,74484.21,0.0,-0.93361,6e-05,9.2565]
[1779921255774,31.5,74484.67,0.0,-0.9336,6e-05,9.25733]
[1779921261756,31.5,74480.84,0.0,-0.93385,6e-05,9.22985]
[1779921266791,31.49,74481.92,0.0,-0.93381,6e-05,9.2343]
[1779921269676,31.49,74483.78,0.0,-0.93371,6e-05,9.24505]
[1779921269720,31.49,74483.78,0.0,-0.93371,6e-05,9.24505]
[1779921269813,31.49,74484.52,0.0,-0.93368,6e-05,9.24924]
[1779921271827,31.49,74494.06,0.0,-0.93316,6e-05,9.3051]
[1779921272834,31.49,74501.15,0.0,-0.93276,6e-05,9.34928]
[1779921273842,31.49,74501.35,0.0,-0.93275,6e-05,9.34997]
[1779921278877,31.48,74503.33,0.0,-0.93266,6e-05,9.36046]
[1779921283912,31.48,74507.26,0.0,-0.93243,6e-05,9.38491]
[1779921286933,31.48,74501.76,0.0,-0.93276,6e-05,9.34931]
[1779921291968,31.48,74501.88,0.0,-0.93278,6e-05,9.34697]
[1779921297003,31.47,74502.79,0.0,-0.93275,6e-05,9.34978]
[1779921302039,31.47,74501.27,0.0,-0.93287,6e-05,9.33732]
[1779921307074,31.47,74502.23,0.0,-0.93284,6e-05,9.34057]
[1779921312109,31.46,74500.17,0.0,-0.93299,6e-05,9.3246]
[1779921317144,31.46,74502.06,0.0,-0.9329,6e-05,9.33354]
[1779921322179,31.45,74502.31,0.0,-0.93292,6e-05,9.33197]
[1779921327214,31.45,74505.11,0.0,-0.93279,6e-05,9.34643]
[1779921329228,31.45,74516.11,0.0,-0.93216,6e-05,9.41535]
[1779921330235,31.45,74524.05,0.0,-0.9317,6e-05,9.46563]
[1779921331242,31.45,74528.62,0.0,-0.93146,6e-05,9.49133]
[1779921336277,31.44,74526.2,0.0,-0.93161,6e-05,9.47458]
[1779921338807,31.44,74522.98,0.0,-0.9318,6e-05,9.45368]
[1779921342968,31.44,74522.63,0.0,-0.93183,6e-05,9.45079]
[1779921348361,31.44,74523.15,0.0,-0.93181,6e-05,9.45323]
[1779921353057,31.44,74523.4,0.0,-0.9318,6e-05,9.45428]
[1779921353217,31.44,74523.4,0.0,-0.9318,6e-05,9.45428]
[1779921353344,31.44,74523.4,0.0,-0.9318,6e-05,9.45428]
[1779921353469,31.44,74523.4,0.0,-0.9318,6e-05,9.45428]
[1779921353396,31.44,74524.29,0.0,-0.93174,6e-05,9.45981]
[1779921358073,31.44,74525.09,0.0,-0.9317,6e-05,9.4644]
[1779921358219,31.44,74525.09,0.0,-0.9317,6e-05,9.4644]
[1779921361453,31.44,74518.11,0.0,-0.93211,6e-05,9.41948]
[1779921362460,31.44,74513.95,0.0,-0.93236,6e-05,9.39245]
[1779921363467,31.44,74506.65,0.0,-0.93279,6e-05,9.34565]
[1779921365481,31.44,74502.21,0.0,-0.93305,6e-05,9.31657]
[1779921365884,31.44,74502.21,0.0,-0.93305,6e-05,9.31657]
[1779921365967,31.44,74502.21,0.0,-0.93305,6e-05,9.31657]
[1779921366629,31.43,74501.69,0.0,-0.93309,6e-05,9.3128]
[1779921366719,31.43,74501.69,0.0,-0.93309,6e-05,9.3128]
[1779921367497,31.43,74501.31,0.0,-0.93311,6e-05,9.30991]
[1779921372532,31.43,74497.93,0.0,-0.93333,6e-05,9.28615]
[1779921376427,31.43,74496.64,0.0,-0.93341,6e-05,9.27707]
[1779921376470,31.43,74496.64,0.0,-0.93341,6e-05,9.27707]
[1779921381597,31.42,74497.05,0.0,-0.93342,6e-05,9.27619]
[1779921383609,31.42,74497.09,0.0,-0.93342,6e-05,9.27595]
[1779921383657,31.42,74497.09,0.0,-0.93342,6e-05,9.27595]
[1779921383720,31.42,74497.09,0.0,-0.93342,6e-05,9.27595]
[1779921383820,31.42,74495.5,0.0,-0.93352,6e-05,9.26544]
[1779921389654,31.42,74495.21,0.0,-0.93356,6e-05,9.26072]
[1779921394689,31.41,74495.19,0.0,-0.93361,6e-05,9.25505]
[1779921399724,31.41,74492.73,0.0,-0.93377,6e-05,9.23717]
[1779921400732,31.41,74488.63,0.0,-0.93401,6e-05,9.21095]
[1779921401740,31.41,74482.75,0.0,-0.93435,6e-05,9.17367]
[1779921403162,31.41,74482.75,0.0,-0.93435,6e-05,9.17367]
[1779921403218,31.41,74482.75,0.0,-0.93435,6e-05,9.17367]
[1779921403220,31.41,74482.75,0.0,-0.93435,6e-05,9.17367]
[1779921403470,31.41,74482.75,0.0,-0.93435,6e-05,9.17367]
[1779921403543,31.41,74482.68,0.0,-0.93436,6e-05,9.17249]
[1779921407988,31.41,74480.59,0.0,-0.93449,6e-05,9.15833]
[1779921408217,31.41,74480.59,0.0,-0.93449,6e-05,9.15833]
[1779921413822,31.4,74490.74,0.0,-0.93393,6e-05,9.21944]
[1779921415043,31.4,74490.74,0.0,-0.93393,6e-05,9.21944]
[1779921415159,31.4,74490.74,0.0,-0.93393,6e-05,9.21944]
[1779921415222,31.4,74490.74,0.0,-0.93393,6e-05,9.21944]
[1779921415258,31.4,74496.83,0.0,-0.93359,6e-05,9.25737]
[1779921420871,31.4,74495.15,0.0,-0.93368,6e-05,9.24733]
[1779921424172,31.4,74492.45,0.0,-0.93383,6e-05,9.23054]
[1779921424222,31.4,74492.45,0.0,-0.93383,6e-05,9.23054]
[1779921424585,31.4,74491.86,0.0,-0.93386,6e-05,9.22707]
[1779921424719,31.4,74491.86,0.0,-0.93386,6e-05,9.22707]
[1779921424899,31.4,74491.24,0.0,-0.9339,6e-05,9.22317]
[1779921430941,31.4,74491.77,0.0,-0.93386,6e-05,9.22719]
[1779921433810,31.41,74488.46,0.0,-0.93405,6e-05,9.2066]
[1779921433973,31.41,74488.46,0.0,-0.93405,6e-05,9.2066]
[1779921434969,31.41,74482.32,0.0,-0.93439,6e-05,9.16833]
[1779921436207,31.41,74482.32,0.0,-0.93439,6e-05,9.16833]
[1779921436218,31.41,74482.32,0.0,-0.93439,6e-05,9.16833]
[1779921436250,31.41,74482.32,0.0,-0.93439,6e-05,9.16833]
[1779921436468,31.41,74482.32,0.0,-0.93439,6e-05,9.16833]
[1779921436481,31.4,74480.0,0.0,-0.93453,6e-05,9.15295]
[1779921442021,31.4,74480.65,0.0,-0.93451,6e-05,9.15516]
[1779921444233,31.4,74482.58,0.0,-0.9344,6e-05,9.16747]
[1779921444473,31.4,74482.58,0.0,-0.9344,6e-05,9.16747]
[1779921447056,31.4,74487.31,0.0,-0.93413,6e-05,9.19792]
[1779921450874,31.4,74484.54,0.0,-0.93428,6e-05,9.18103]
[1779921450970,31.4,74484.54,0.0,-0.93428,6e-05,9.18103]
[1779921451033,31.4,74484.54,0.0,-0.93428,6e-05,9.18103]
[1779921451220,31.4,74484.54,0.0,-0.93428,6e-05,9.18103]
[1779921451293,31.4,74477.27,0.0,-0.93471,6e-05,9.13216]
[1779921455112,31.4,74476.15,0.0,-0.93479,6e-05,9.12383]
[1779921455918,31.4,74476.15,0.0,-0.93479,6e-05,9.12383]
[1779921455969,31.4,74476.15,0.0,-0.93479,6e-05,9.12383]
[1779921457920,31.4,74475.61,0.0,-0.93483,6e-05,9.11982]
[1779921457968,31.4,74475.61,0.0,-0.93483,6e-05,9.11982]
[1779921459233,31.4,74473.16,0.0,-0.93497,6e-05,9.10422]
[1779921459468,31.4,74473.16,0.0,-0.93497,6e-05,9.10422]
[1779921459569,31.4,74471.68,0.0,-0.93505,6e-05,9.09471]
[1779921462459,31.4,74474.36,0.0,-0.93491,6e-05,9.11087]
[1779921462468,31.4,74474.36,0.0,-0.93491,6e-05,9.11087]
[1779921465317,31.4,74475.98,0.0,-0.93482,6e-05,9.12013]
[1779921465468,31.4,74475.98,0.0,-0.93482,6e-05,9.12013]
[1779921465569,31.4,74480.65,0.0,-0.93456,6e-05,9.14902]
[1779921465865,31.4,74480.65,0.0,-0.93456,6e-05,9.14902]
[1779921465968,31.4,74480.65,0.0,-0.93456,6e-05,9.14902]
[1779921466263,31.4,74490.14,0.0,-0.93403,6e-05,9.20815]
[1779921467196,31.4,74496.12,0.0,-0.93368,6e-05,9.24588]
[1779921468445,31.4,74496.12,0.0,-0.93368,6e-05,9.24588]
[1779921468471,31.4,74496.12,0.0,-0.93368,6e-05,9.24588]
[1779921468570,31.4,74497.62,0.0,-0.9336,6e-05,9.25542]
[1779921469853,31.4,74498.73,0.0,-0.93353,6e-05,9.26249]
[1779921469967,31.4,74498.73,0.0,-0.93353,6e-05,9.26249]
[1779921472231,31.4,74503.78,0.0,-0.93324,6e-05,9.29456]
[1779921474303,31.4,74505.96,0.0,-0.93312,6e-05,9.30836]
[1779921474468,31.4,74505.96,0.0,-0.93312,6e-05,9.30836]
[1779921474570,31.4,74506.29,0.0,-0.9331,6e-05,9.31045]
[1779921478273,31.4,74513.73,0.0,-0.93267,6e-05,9.35754]
[1779921480112,31.4,74513.28,0.0,-0.9327,6e-05,9.35463]
[1779921480223,31.4,74513.28,0.0,-0.9327,6e-05,9.35463]
[1779921481947,31.4,74512.15,0.0,-0.93276,6e-05,9.34739]
[1779921482990,31.4,74510.16,0.0,-0.93288,6e-05,9.33477]
[1779921483219,31.4,74510.16,0.0,-0.93288,6e-05,9.33477]
[1779921483308,31.4,74509.8,0.0,-0.9329,6e-05,9.33248]
[1779921484864,31.4,74510.37,0.0,-0.93286,6e-05,9.33608]
[1779921484978,31.4,74510.37,0.0,-0.93286,6e-05,9.33608]
[1779921489438,31.4,74509.51,0.0,-0.93291,6e-05,9.33067]
[1779921489469,31.4,74509.51,0.0,-0.93291,6e-05,9.33067]
[1779921489539,31.4,74509.78,0.0,-0.9329,6e-05,9.33239]
[1779921495392,31.4,74510.68,0.0,-0.93285,6e-05,9.33813]
[1779921500427,31.4,74510.13,0.0,-0.93288,6e-05,9.33472]
[1779921500917,31.4,74510.13,0.0,-0.93288,6e-05,9.33472]
[1779921500970,31.4,74510.13,0.0,-0.93288,6e-05,9.33472]
[1779921502521,31.4,74510.43,0.0,-0.93286,6e-05,9.33664]
[1779921502625,31.4,74507.69,0.0,-0.93302,6e-05,9.31934]
[1779921502718,31.4,74507.69,0.0,-0.93302,6e-05,9.31934]
[1779921504836,31.4,74506.05,0.0,-0.93311,6e-05,9.30909]
[1779921504968,31.4,74506.05,0.0,-0.93311,6e-05,9.30909]
[1779921506471,31.4,74497.39,0.0,-0.93361,6e-05,9.25461]
[1779921506860,31.4,74497.39,0.0,-0.93361,6e-05,9.25461]
[1779921506969,31.4,74497.39,0.0,-0.93361,6e-05,9.25461]
[1779921507477,31.4,74493.11,0.0,-0.93385,6e-05,9.22784]
[1779921507920,31.4,74493.11,0.0,-0.93385,6e-05,9.22784]
[1779921507969,31.4,74493.11,0.0,-0.93385,6e-05,9.22784]
[1779921511783,31.4,74495.55,0.0,-0.93372,6e-05,9.24078]
[1779921511838,31.4,74495.55,0.0,-0.93372,6e-05,9.24078]
[1779921511968,31.4,74495.55,0.0,-0.93372,6e-05,9.24078]
[1779921512512,31.4,74494.54,0.0,-0.93378,6e-05,9.23458]
[1779921516670,31.4,74491.01,0.0,-0.93398,6e-05,9.2129]
[1779921516722,31.4,74491.87,0.0,-0.93392,6e-05,9.21848]
[1779921516726,31.4,74491.87,0.0,-0.93392,6e-05,9.21848]
[1779921516972,31.4,74491.87,0.0,-0.93392,6e-05,9.21848]
[1779921517549,31.4,74492.01,0.0,-0.93392,6e-05,9.21954]
[1779921522582,31.4,74491.89,0.0,-0.93391,6e-05,9.21962]
[1779921524168,31.4,74492.6,0.0,-0.93387,6e-05,9.22423]
[1779921524220,31.4,74492.6,0.0,-0.93387,6e-05,9.22423]
[1779921529632,31.4,74493.77,0.0,-0.9338,6e-05,9.23237]
[1779921534667,31.4,74493.87,0.0,-0.93379,6e-05,9.2336]
[1779921535307,31.4,74493.87,0.0,-0.93379,6e-05,9.2336]
[1779921535468,31.4,74493.87,0.0,-0.93379,6e-05,9.2336]
[1779921535694,31.4,74494.86,0.0,-0.93373,6e-05,9.23994]
[1779921535721,31.4,74494.86,0.0,-0.93373,6e-05,9.23994]
[1779921536681,31.4,74501.74,0.0,-0.93334,6e-05,9.28337]
[1779921538695,31.4,74503.51,0.0,-0.93323,6e-05,9.29458]
[1779921540090,31.4,74503.51,0.0,-0.93323,6e-05,9.29458]
[1779921540220,31.4,74503.51,0.0,-0.93323,6e-05,9.29458]
[1779921540594,31.4,74503.51,0.0,-0.93323,6e-05,9.29458]
[1779921540726,31.4,74502.45,0.0,-0.93329,6e-05,9.28795]
[1779921540825,31.4,74500.47,0.0,-0.93341,6e-05,9.27546]
[1779921543732,31.4,74504.91,0.0,-0.93315,6e-05,9.3036]
[1779921546106,31.4,74505.83,0.0,-0.9331,6e-05,9.30942]
[1779921546221,31.4,74505.83,0.0,-0.9331,6e-05,9.30942]
[1779921546753,31.4,74510.88,0.0,-0.93281,6e-05,9.34134]
[1779921548136,31.4,74510.88,0.0,-0.93281,6e-05,9.34134]
[1779921548218,31.4,74510.88,0.0,-0.93281,6e-05,9.34134]
[1779921548304,31.4,74515.9,0.0,-0.93252,6e-05,9.37301]
[1779921551444,31.4,74518.7,0.0,-0.93236,6e-05,9.39066]
[1779921551469,31.4,74518.7,0.0,-0.93236,6e-05,9.39066]
[1779921553849,31.4,74521.03,0.0,-0.93222,6e-05,9.40512]
[1779921553969,31.4,74521.03,0.0,-0.93222,6e-05,9.40512]
[1779921554070,31.4,74521.35,0.0,-0.93221,6e-05,9.40704]
[1779921558357,31.4,74521.58,0.0,-0.9322,6e-05,9.40807]
[1779921558468,31.4,74521.58,0.0,-0.9322,6e-05,9.40807]
[1779921563872,31.4,74521.48,0.0,-0.93221,6e-05,9.40696]
[1779921566235,31.4,74523.37,0.0,-0.9321,6e-05,9.41881]
[1779921566472,31.4,74523.37,0.0,-0.9321,6e-05,9.41881]
[1779921566867,31.4,74523.78,0.0,-0.93208,6e-05,9.42134]
[1779921566971,31.4,74523.78,0.0,-0.93208,6e-05,9.42134]
[1779921567033,31.4,74522.83,0.0,-0.93213,6e-05,9.4153]
[1779921572936,31.4,74519.85,0.0,-0.93233,6e-05,9.39293]
[1779921573760,31.4,74519.85,0.0,-0.93233,6e-05,9.39293]
[1779921573968,31.4,74519.85,0.0,-0.93233,6e-05,9.39293]
[1779921579985,31.4,74521.01,0.0,-0.93226,6e-05,9.40017]
[1779921582739,31.4,74520.95,0.0,-0.93227,6e-05,9.39975]
[1779921582969,31.4,74520.95,0.0,-0.93227,6e-05,9.39975]
[1779921583342,31.4,74520.95,0.0,-0.93227,6e-05,9.39975]
[1779921583467,31.4,74520.95,0.0,-0.93227,6e-05,9.39975]
[1779921583569,31.4,74522.22,0.0,-0.93219,6e-05,9.40778]
[1779921589050,31.4,74521.44,0.0,-0.93224,6e-05,9.40276]
[1779921595092,31.4,74521.31,0.0,-0.93225,6e-05,9.40192]
[1779921597267,31.4,74519.94,0.0,-0.93233,6e-05,9.39322]
[1779921597468,31.4,74519.94,0.0,-0.93233,6e-05,9.39322]
[1779921597975,31.4,74519.04,0.0,-0.93238,6e-05,9.38753]
[1779921598221,31.4,74519.04,0.0,-0.93238,6e-05,9.38753]
[1779921598223,31.4,74520.86,0.0,-0.93227,6e-05,9.39908]
[1779921602286,31.4,74520.76,0.0,-0.93228,6e-05,9.39849]
[1779921602468,31.4,74520.76,0.0,-0.93228,6e-05,9.39849]
[1779921603325,31.4,74523.12,0.0,-0.93214,6e-05,9.4135]
[1779921603469,31.4,74523.12,0.0,-0.93214,6e-05,9.4135]
[1779921603528,31.4,74526.05,0.0,-0.93197,6e-05,9.43212]
[1779921609194,31.4,74527.6,0.0,-0.93188,6e-05,9.44179]
[1779921611208,31.4,74537.48,0.0,-0.9313,6e-05,9.50471]
[1779921612215,31.4,74543.79,0.0,-0.93093,6e-05,9.54502]
[1779921613510,31.4,74543.79,0.0,-0.93093,6e-05,9.54502]
[1779921613718,31.4,74543.79,0.0,-0.93093,6e-05,9.54502]
[1779921613681,31.4,74545.45,0.0,-0.93084,6e-05,9.5553]
[1779921616243,31.4,74550.91,0.0,-0.93052,6e-05,9.58985]
[1779921617916,31.4,74550.68,0.0,-0.93054,6e-05,9.58812]
[1779921617969,31.4,74550.68,0.0,-0.93054,6e-05,9.58812]
[1779921618257,31.4,74551.38,0.0,-0.9305,6e-05,9.59231]
[1779921621378,31.4,74551.46,0.0,-0.9305,6e-05,9.59219]
[1779921621468,31.4,74551.46,0.0,-0.9305,6e-05,9.59219]
[1779921626705,31.39,74549.83,0.0,-0.93062,6e-05,9.57956]
[1779921626718,31.39,74549.83,0.0,-0.93062,6e-05,9.57956]
[1779921626725,31.39,74550.42,0.0,-0.93058,6e-05,9.58297]
[1779921629334,31.39,74546.11,0.0,-0.93085,6e-05,9.55419]
[1779921630971,31.39,74544.61,0.0,-0.93094,6e-05,9.54423]
[1779921633632,31.39,74550.5,0.0,-0.93062,6e-05,9.5781]
[1779921633718,31.39,74550.5,0.0,-0.93062,6e-05,9.5781]
[1779921633701,31.39,74547.74,0.0,-0.93079,6e-05,9.55999]
[1779921634369,31.39,74538.53,0.0,-0.93133,6e-05,9.50105]
[1779921635376,31.39,74531.3,0.0,-0.93176,6e-05,9.45453]
[1779921636383,31.39,74526.59,0.0,-0.93204,6e-05,9.42404]
[1779921641418,31.39,74528.79,0.0,-0.93192,6e-05,9.43715]
[1779921643733,31.39,74528.5,0.0,-0.93194,6e-05,9.43512]
[1779921643967,31.39,74528.4,0.0,-0.93194,6e-05,9.4343]
[1779921649473,31.39,74528.74,0.0,-0.93193,6e-05,9.43541]
[1779921651052,31.39,74530.6,0.0,-0.93183,6e-05,9.44708]
[1779921651221,31.39,74530.6,0.0,-0.93183,6e-05,9.44708]
[1779921651488,31.39,74529.97,0.0,-0.93186,6e-05,9.44288]
[1779921654968,31.38,74530.78,0.0,-0.93182,6e-05,9.44751]
[1779921655516,31.38,74535.53,0.0,-0.93155,6e-05,9.47762]
[1779921657785,31.38,74537.42,0.0,-0.93144,6e-05,9.48946]
[1779921657968,31.38,74537.94,0.0,-0.93141,6e-05,9.49254]
[1779921658536,31.38,74538.5,0.0,-0.93138,6e-05,9.49587]
[1779921659544,31.38,74547.34,0.0,-0.93086,6e-05,9.55219]
[1779921660551,31.38,74554.11,0.0,-0.93046,6e-05,9.5953]
[1779921662565,31.38,74546.48,0.0,-0.93092,6e-05,9.54553]
[1779921664730,31.38,74544.55,0.0,-0.93104,6e-05,9.53283]
[1779921664762,31.38,74544.55,0.0,-0.93104,6e-05,9.53283]
[1779921666593,31.38,74538.2,0.0,-0.93142,6e-05,9.4913]
[1779921671628,31.38,74537.77,0.0,-0.93146,6e-05,9.48723]
[1779921673642,31.38,74533.99,0.0,-0.93169,6e-05,9.46257]
[1779921674222,31.38,74533.99,0.0,-0.93169,6e-05,9.46257]
[1779921674472,31.38,74533.99,0.0,-0.93169,6e-05,9.46257]
[1779921674649,31.38,74532.64,0.0,-0.93177,6e-05,9.45373]
[1779921675465,31.38,74532.64,0.0,-0.93177,6e-05,9.45373]
[1779921675719,31.38,74532.64,0.0,-0.93177,6e-05,9.45373]
[1779921681698,31.37,74529.78,0.0,-0.93195,6e-05,9.43421]
[1779921686746,31.37,74529.15,0.0,-0.93199,6e-05,9.42938]
[1779921691781,31.37,74530.51,0.0,-0.93194,6e-05,9.43413]
[1779921694385,31.37,74528.37,0.0,-0.93207,6e-05,9.42021]
[1779921694469,31.37,74528.37,0.0,-0.93207,6e-05,9.42021]
[1779921694802,31.37,74527.44,0.0,-0.93212,6e-05,9.41417]
[1779921695179,31.37,74527.44,0.0,-0.93212,6e-05,9.41417]
[1779921695221,31.37,74527.44,0.0,-0.93212,6e-05,9.41417]
[1779921697822,31.37,74523.58,0.0,-0.93235,6e-05,9.38928]
[1779921698083,31.37,74523.58,0.0,-0.93235,6e-05,9.38928]
[1779921698273,31.37,74523.58,0.0,-0.93235,6e-05,9.38928]
[1779921698830,31.37,74520.9,0.0,-0.9325,6e-05,9.37218]
[1779921699336,31.37,74520.9,0.0,-0.9325,6e-05,9.37218]
[1779921699468,31.37,74520.9,0.0,-0.9325,6e-05,9.37218]
[1779921702446,31.37,74516.69,0.0,-0.93275,6e-05,9.34535]
[1779921703729,31.37,74514.78,0.0,-0.93286,6e-05,9.33324]
[1779921703782,31.37,74514.78,0.0,-0.93286,6e-05,9.33324]
[1779921703970,31.37,74514.78,0.0,-0.93286,6e-05,9.33324]
[1779921704406,31.37,74514.78,0.0,-0.93286,6e-05,9.33324]
[1779921704470,31.37,74514.78,0.0,-0.93286,6e-05,9.33324]
[1779921709743,31.37,74516.66,0.0,-0.93275,6e-05,9.34521]
[1779921709831,31.37,74520.06,0.0,-0.93255,6e-05,9.3667]
[1779921709976,31.37,74520.06,0.0,-0.93255,6e-05,9.3667]
[1779921710310,31.37,74520.06,0.0,-0.93255,6e-05,9.3667]
[1779921710468,31.37,74520.06,0.0,-0.93255,6e-05,9.3667]
[1779921715950,31.37,74519.11,0.0,-0.93261,6e-05,9.36051]
[1779921721077,31.37,74520.14,0.0,-0.93255,6e-05,9.36702]
[1779921721219,31.37,74520.14,0.0,-0.93255,6e-05,9.36702]
[1779921721279,31.37,74519.96,0.0,-0.93256,6e-05,9.36587]
[1779921722132,31.37,74519.96,0.0,-0.93256,6e-05,9.36587]
[1779921722220,31.37,74519.96,0.0,-0.93256,6e-05,9.36587]
[1779921727743,31.37,74522.09,0.0,-0.93244,6e-05,9.37936]
[1779921727844,31.37,74524.54,0.0,-0.9323,6e-05,9.39489]
[1779921728062,31.37,74521.11,0.0,-0.9325,6e-05,9.3731]
[1779921729067,31.37,74501.18,0.0,-0.93364,6e-05,9.2471]
[1779921730074,31.37,74506.32,0.0,-0.93335,6e-05,9.27971]
[1779921731524,31.37,74506.32,0.0,-0.93335,6e-05,9.27971]
[1779921731579,31.37,74509.14,0.0,-0.93318,6e-05,9.29777]
[1779921732325,31.37,74509.14,0.0,-0.93318,6e-05,9.29777]
[1779921738130,31.37,74510.15,0.0,-0.93312,6e-05,9.30478]
[1779921739139,31.37,74518.42,0.0,-0.93264,6e-05,9.35723]
[1779921740661,31.37,74518.42,0.0,-0.93264,6e-05,9.35723]
[1779921740718,31.37,74518.42,0.0,-0.93264,6e-05,9.35723]
[1779921740803,31.37,74525.1,0.0,-0.93225,6e-05,9.39961]
[1779921742088,31.37,74525.71,0.0,-0.93222,6e-05,9.40349]
[1779921742225,31.37,74525.71,0.0,-0.93222,6e-05,9.40349]
[1779921748202,31.37,74535.49,0.0,-0.93165,6e-05,9.46538]
[1779921749297,31.37,74535.49,0.0,-0.93165,6e-05,9.46538]
[1779921749468,31.37,74535.49,0.0,-0.93165,6e-05,9.46538]
[1779921749889,31.37,74535.49,0.0,-0.93165,6e-05,9.46538]
[1779921749542,31.37,74537.43,0.0,-0.93154,6e-05,9.47744]
[1779921749969,31.37,74537.43,0.0,-0.93154,6e-05,9.47744]
[1779921751223,31.37,74544.47,0.0,-0.93115,6e-05,9.5191]
[1779921753237,31.37,74544.4,0.0,-0.93116,6e-05,9.51816]
[1779921754244,31.37,74535.39,0.0,-0.93169,6e-05,9.46036]
[1779921755251,31.37,74529.63,0.0,-0.93203,6e-05,9.4235]
[1779921755989,31.37,74529.63,0.0,-0.93203,6e-05,9.4235]
[1779921756222,31.37,74529.63,0.0,-0.93203,6e-05,9.4235]
[1779921756258,31.37,74528.49,0.0,-0.93209,6e-05,9.41616]
[1779921757057,31.37,74528.49,0.0,-0.93209,6e-05,9.41616]
[1779921757220,31.37,74528.49,0.0,-0.93209,6e-05,9.41616]
[1779921762300,31.37,74528.67,0.0,-0.93209,6e-05,9.41683]
[1779921765320,31.37,74534.29,0.0,-0.93176,6e-05,9.45237]
[1779921766328,31.37,74538.03,0.0,-0.93154,6e-05,9.47615]
[1779921766961,31.37,74538.03,0.0,-0.93154,6e-05,9.47615]
[1779921766969,31.37,74538.03,0.0,-0.93154,6e-05,9.47615]
[1779921767335,31.37,74538.91,0.0,-0.93149,6e-05,9.48163]
[1779921768410,31.37,74538.91,0.0,-0.93149,6e-05,9.48163]
[1779921768468,31.37,74538.91,0.0,-0.93149,6e-05,9.48163]
[1779921772808,31.37,74541.03,0.0,-0.93138,6e-05,9.49442]
[1779921772820,31.37,74542.8,0.0,-0.93128,6e-05,9.50534]
[1779921772968,31.37,74542.8,0.0,-0.93128,6e-05,9.50534]
[1779921773412,31.37,74542.8,0.0,-0.93128,6e-05,9.50534]
[1779921773470,31.37,74542.8,0.0,-0.93128,6e-05,9.50534]
[1779921773558,31.37,74543.86,0.0,-0.93122,6e-05,9.51191]
[1779921779430,31.36,74545.38,0.0,-0.93114,6e-05,9.52052]
[1779921781444,31.36,74554.12,0.0,-0.93063,6e-05,9.5761]
[1779921782363,31.36,74554.12,0.0,-0.93063,6e-05,9.5761]
[1779921782494,31.36,74554.97,0.0,-0.93058,6e-05,9.58096]
[1779921784191,31.36,74555.28,0.0,-0.93056,6e-05,9.58295]
[1779921784203,31.36,74555.28,0.0,-0.93056,6e-05,9.58295]
[1779921784417,31.36,74555.28,0.0,-0.93056,6e-05,9.58295]
[1779921784465,31.36,74556.93,0.0,-0.93047,6e-05,9.59285]
[1779921789500,31.36,74556.55,0.0,-0.93051,6e-05,9.58847]
[1779921791349,31.36,74556.32,0.0,-0.93053,6e-05,9.58659]
[1779921791468,31.36,74556.32,0.0,-0.93053,6e-05,9.58659]
[1779921791514,31.36,74557.04,0.0,-0.93049,6e-05,9.59082]
[1779921792327,31.36,74557.04,0.0,-0.93049,6e-05,9.59082]
[1779921792470,31.36,74557.04,0.0,-0.93049,6e-05,9.59082]
[1779921797556,31.35,74556.11,0.0,-0.93057,6e-05,9.58243]
[1779921801785,31.35,74557.88,0.0,-0.93048,6e-05,9.59254]
[1779921807628,31.35,74556.33,0.0,-0.9306,6e-05,9.57951]
[1779921810736,31.35,74556.36,0.0,-0.9306,6e-05,9.57883]
[1779921810969,31.35,74556.36,0.0,-0.9306,6e-05,9.57883]
[1779921810819,31.35,74555.16,0.0,-0.93068,6e-05,9.57069]
[1779921811632,31.35,74555.16,0.0,-0.93068,6e-05,9.57069]
[1779921811719,31.35,74555.16,0.0,-0.93068,6e-05,9.57069]
[1779921811802,31.35,74553.34,0.0,-0.93081,6e-05,9.5554]
[1779921818777,31.34,74553.1,0.0,-0.93084,6e-05,9.55178]
[1779921818842,31.34,74553.1,0.0,-0.93084,6e-05,9.55178]
[1779921818967,31.34,74553.1,0.0,-0.93084,6e-05,9.55178]
[1779921818878,31.34,74552.78,0.0,-0.93087,6e-05,9.54891]
[1779921819725,31.34,74552.78,0.0,-0.93087,6e-05,9.54891]
[1779921819970,31.34,74552.78,0.0,-0.93087,6e-05,9.54891]
[1779921819731,31.34,74552.84,0.0,-0.93087,6e-05,9.54888]
[1779921824746,31.34,74553.12,0.0,-0.93087,6e-05,9.54861]
[1779921826249,31.34,74553.28,0.0,-0.93087,6e-05,9.54922]
[1779921826468,31.34,74553.28,0.0,-0.93087,6e-05,9.54922]
[1779921826761,31.34,74552.87,0.0,-0.9309,6e-05,9.54616]
[1779921827142,31.34,74552.87,0.0,-0.9309,6e-05,9.54616]
[1779921827218,31.34,74552.87,0.0,-0.9309,6e-05,9.54616]
[1779921832587,31.33,74553.22,0.0,-0.9309,6e-05,9.5463]
[1779921834504,31.33,74552.98,0.0,-0.93092,6e-05,9.5439]
[1779921834718,31.33,74552.98,0.0,-0.93092,6e-05,9.5439]
[1779921834817,31.33,74553.55,0.0,-0.93089,6e-05,9.54713]
[1779921835465,31.33,74553.55,0.0,-0.93089,6e-05,9.54713]
[1779921835720,31.33,74553.55,0.0,-0.93089,6e-05,9.54713]
[1779921840369,31.33,74553.02,0.0,-0.93094,6e-05,9.54159]
[1779921840466,31.33,74553.02,0.0,-0.93094,6e-05,9.54159]
[1779921840859,31.33,74550.55,0.0,-0.93109,6e-05,9.52532]
[1779921841799,31.33,74550.55,0.0,-0.93109,6e-05,9.52532]
[1779921841907,31.33,74550.55,0.0,-0.93109,6e-05,9.52532]
[1779921842873,31.33,74535.77,0.0,-0.93196,6e-05,9.43002]
[1779921843880,31.33,74529.69,0.0,-0.93232,6e-05,9.39104]
[1779921844585,31.33,74529.69,0.0,-0.93232,6e-05,9.39104]
[1779921844722,31.33,74529.69,0.0,-0.93232,6e-05,9.39104]
[1779921845894,31.33,74518.83,0.0,-0.93295,6e-05,9.32172]
[1779921846901,31.33,74511.41,0.0,-0.93338,6e-05,9.2747]
[1779921847908,31.33,74511.4,0.0,-0.93338,6e-05,9.27463]
[1779921849448,31.33,74511.86,0.0,-0.93336,6e-05,9.27754]
[1779921849469,31.33,74511.86,0.0,-0.93336,6e-05,9.27754]
[1779921850929,31.33,74520.76,0.0,-0.93284,6e-05,9.33386]
[1779921851936,31.32,74523.31,0.0,-0.9327,6e-05,9.34994]
[1779921852219,31.32,74523.31,0.0,-0.9327,6e-05,9.34994]
[1779921852943,31.32,74524.42,0.0,-0.93263,6e-05,9.35687]
[1779921853950,31.32,74521.32,0.0,-0.93281,6e-05,9.33708]
[1779921854220,31.32,74521.32,0.0,-0.93281,6e-05,9.33708]
[1779921854957,31.32,74517.97,0.0,-0.93301,6e-05,9.31575]
[1779921855835,31.32,74517.97,0.0,-0.93301,6e-05,9.31575]
[1779921855969,31.32,74517.97,0.0,-0.93301,6e-05,9.31575]
[1779921859966,31.32,74521.54,0.0,-0.9328,6e-05,9.33812]
[1779921860225,31.32,74523.66,0.0,-0.93268,6e-05,9.35149]
[1779921866401,31.32,74523.84,0.0,-0.93268,6e-05,9.35217]
[1779921867507,31.32,74524.12,0.0,-0.93266,6e-05,9.35385]
[1779921867726,31.32,74524.12,0.0,-0.93266,6e-05,9.35385]
[1779921868004,31.32,74524.12,0.0,-0.93266,6e-05,9.35385]
[1779921868218,31.32,74522.95,0.0,-0.93273,6e-05,9.34626]
[1779921868320,31.32,74523.49,0.0,-0.9327,6e-05,9.34969]
[1779921870866,31.32,74523.55,0.0,-0.9327,6e-05,9.34999]
[1779921870969,31.32,74523.55,0.0,-0.9327,6e-05,9.34999]
[1779921875675,31.32,74521.91,0.0,-0.93281,6e-05,9.33621]
[1779921875724,31.32,74521.91,0.0,-0.93281,6e-05,9.33621]
[1779921876029,31.32,74521.91,0.0,-0.93281,6e-05,9.33621]
[1779921876218,31.32,74521.77,0.0,-0.93282,6e-05,9.33522]
[1779921876677,31.32,74522.68,0.0,-0.93277,6e-05,9.34094]
[1779921882153,31.32,74529.86,0.0,-0.93236,6e-05,9.38627]
[1779921883624,31.32,74529.86,0.0,-0.93236,6e-05,9.38627]
[1779921883638,31.32,74535.34,0.0,-0.93204,6e-05,9.42088]
[1779921884665,31.32,74535.34,0.0,-0.93204,6e-05,9.42088]
[1779921884716,31.32,74536.5,0.0,-0.93197,6e-05,9.4281]
[1779921885261,31.32,74536.5,0.0,-0.93197,6e-05,9.4281]
[1779921885569,31.32,74536.5,0.0,-0.93197,6e-05,9.4281]
[1779921890399,31.32,74535.94,0.0,-0.93201,6e-05,9.42386]
[1779921892240,31.32,74533.92,0.0,-0.93213,6e-05,9.41068]
[1779921892469,31.32,74533.92,0.0,-0.93213,6e-05,9.41068]
[1779921893433,31.32,74530.35,0.0,-0.93234,6e-05,9.38782]
[1779921893467,31.32,74530.35,0.0,-0.93234,6e-05,9.38782]
[1779921893468,31.32,74528.13,0.0,-0.93247,6e-05,9.3736]
[1779921895103,31.32,74527.87,0.0,-0.93249,6e-05,9.37187]
[1779921895221,31.32,74527.87,0.0,-0.93249,6e-05,9.37187]
[1779921900280,31.32,74523.23,0.0,-0.93276,6e-05,9.34206]
[1779921903302,31.32,74518.51,0.0,-0.93303,6e-05,9.31215]
[1779921904446,31.32,74518.51,0.0,-0.93303,6e-05,9.31215]
[1779921904467,31.32,74518.51,0.0,-0.93303,6e-05,9.31215]
[1779921907612,31.32,74514.59,0.0,-0.93326,6e-05,9.28755]
[1779921907718,31.32,74514.59,0.0,-0.93326,6e-05,9.28755]
[1779921909344,31.32,74507.26,0.0,-0.93368,6e-05,9.24082]
[1779921910988,31.32,74507.26,0.0,-0.93368,6e-05,9.24082]
[1779921911070,31.32,74507.21,0.0,-0.93369,6e-05,9.23961]
[1779921911217,31.32,74507.21,0.0,-0.93369,6e-05,9.23961]
[1779921912131,31.32,74508.33,0.0,-0.93363,6e-05,9.24668]
[1779921912218,31.32,74508.33,0.0,-0.93363,6e-05,9.24668]
[1779921915651,31.32,74508.23,0.0,-0.93364,6e-05,9.24586]
[1779921915718,31.32,74508.23,0.0,-0.93364,6e-05,9.24586]
[1779921917097,31.32,74511.42,0.0,-0.93345,6e-05,9.26628]
[1779921917217,31.32,74511.42,0.0,-0.93345,6e-05,9.26628]
[1779921917400,31.32,74512.06,0.0,-0.93341,6e-05,9.27044]
[1779921918725,31.32,74512.06,0.0,-0.93341,6e-05,9.27044]
[1779921919008,31.32,74512.06,0.0,-0.93341,6e-05,9.27044]
[1779921920421,31.32,74521.63,0.0,-0.93286,6e-05,9.33131]
[1779921923442,31.32,74531.04,0.0,-0.93231,6e-05,9.39119]
[1779921924449,31.32,74536.55,0.0,-0.93199,6e-05,9.42624]
[1779921925343,31.32,74536.55,0.0,-0.93199,6e-05,9.42624]
[1779921925469,31.32,74536.55,0.0,-0.93199,6e-05,9.42624]
[1779921927468,31.32,74534.26,0.0,-0.93213,6e-05,9.41145]
[1779921927718,31.32,74534.26,0.0,-0.93213,6e-05,9.41145]
[1779921927745,31.32,74535.64,0.0,-0.93205,6e-05,9.42009]
[1779921931905,31.32,74536.9,0.0,-0.93198,6e-05,9.42793]
[1779921931968,31.32,74536.9,0.0,-0.93198,6e-05,9.42793]
[1779921937540,31.32,74538.3,0.0,-0.93192,6e-05,9.43307]
[1779921941113,31.32,74540.44,0.0,-0.9318,6e-05,9.44655]
[1779921941227,31.32,74541.58,0.0,-0.93173,6e-05,9.45374]
[1779921942564,31.32,74542.94,0.0,-0.93165,6e-05,9.46233]
[1779921942719,31.32,74542.94,0.0,-0.93165,6e-05,9.46233]
[1779921942799,31.32,74544.14,0.0,-0.93158,6e-05,9.46974]
[1779921948622,31.31,74545.01,0.0,-0.93154,6e-05,9.47447]
[1779921953839,31.31,74543.86,0.0,-0.93162,6e-05,9.46633]
[1779921953968,31.31,74543.86,0.0,-0.93162,6e-05,9.46633]
[1779921955252,31.31,74543.34,0.0,-0.93165,6e-05,9.4626]
[1779921955468,31.31,74543.34,0.0,-0.93165,6e-05,9.4626]
[1779921955671,31.31,74543.32,0.0,-0.93165,6e-05,9.46229]
[1779921958666,31.31,74544.21,0.0,-0.93161,6e-05,9.46742]
[1779921958719,31.31,74544.21,0.0,-0.93161,6e-05,9.46742]
[1779921964735,31.31,74547.82,0.0,-0.93141,6e-05,9.48896]
[1779921965646,31.31,74547.82,0.0,-0.93141,6e-05,9.48896]
[1779921965723,31.31,74547.82,0.0,-0.93141,6e-05,9.48896]
[1779921966371,31.31,74550.69,0.0,-0.93124,6e-05,9.50711]
[1779921966470,31.31,74550.69,0.0,-0.93124,6e-05,9.50711]
[1779921966749,31.31,74550.29,0.0,-0.93127,6e-05,9.50427]
[1779921970598,31.31,74547.95,0.0,-0.93141,6e-05,9.48845]
[1779921970718,31.31,74547.95,0.0,-0.93141,6e-05,9.48845]
[1779921973066,31.31,74545.67,0.0,-0.93155,6e-05,9.47335]
[1779921973069,31.31,74546.29,0.0,-0.93152,6e-05,9.47707]
[1779921973216,31.31,74546.29,0.0,-0.93152,6e-05,9.47707]
[1779921977652,31.3,74545.6,0.0,-0.93157,6e-05,9.47169]
[1779921977722,31.3,74545.6,0.0,-0.93157,6e-05,9.47169]
[1779921979840,31.3,74539.58,0.0,-0.93193,6e-05,9.43261]
[1779921981791,31.3,74539.33,0.0,-0.93194,6e-05,9.43086]
[1779921981968,31.3,74539.33,0.0,-0.93194,6e-05,9.43086]
[1779921982069,31.3,74539.07,0.0,-0.93196,6e-05,9.42904]
[1779921985214,31.3,74538.63,0.0,-0.93199,6e-05,9.42581]
[1779921985470,31.3,74538.63,0.0,-0.93199,6e-05,9.42581]
[1779921990401,31.3,74537.28,0.0,-0.93207,6e-05,9.41659]
[1779921990468,31.3,74537.28,0.0,-0.93207,6e-05,9.41659]
[1779921991384,31.3,74536.48,0.0,-0.93212,6e-05,9.41139]
[1779921991471,31.3,74536.48,0.0,-0.93212,6e-05,9.41139]
[1779921991924,31.3,74533.19,0.0,-0.93233,6e-05,9.38719]
[1779921992931,31.3,74528.48,0.0,-0.93261,6e-05,9.35717]
[1779921996927,31.3,74528.26,0.0,-0.93262,6e-05,9.35578]
[1779921996967,31.3,74528.26,0.0,-0.93262,6e-05,9.35578]
[1779921998973,31.3,74522.71,0.0,-0.93294,6e-05,9.32054]
[1779921999980,31.3,74517.56,0.0,-0.93324,6e-05,9.28796]
[1779922000316,31.3,74517.56,0.0,-0.93324,6e-05,9.28796]
[1779922000468,31.3,74517.56,0.0,-0.93324,6e-05,9.28796]
[1779922003612,31.3,74513.09,0.0,-0.93349,6e-05,9.26009]
[1779922003723,31.3,74513.09,0.0,-0.93349,6e-05,9.26009]
[1779922004015,31.3,74513.11,0.0,-0.93349,6e-05,9.26035]
[1779922004884,31.3,74513.11,0.0,-0.93349,6e-05,9.26035]
[1779922008036,31.3,74506.75,0.0,-0.93385,6e-05,9.22071]
[1779922011369,31.3,74505.61,0.0,-0.93391,6e-05,9.2141]
[1779922011471,31.3,74505.61,0.0,-0.93391,6e-05,9.2141]
[1779922012064,31.3,74506.5,0.0,-0.93386,6e-05,9.2199]
[1779922017099,31.31,74506.75,0.0,-0.93384,6e-05,9.22233]
[1779922019113,31.31,74511.56,0.0,-0.93356,6e-05,9.25296]
[1779922025155,31.31,74512.44,0.0,-0.9335,6e-05,9.25913]
[1779922030190,31.31,74512.66,0.0,-0.93349,6e-05,9.26096]
[1779922035226,31.31,74497.28,0.0,-0.93436,6e-05,9.1645]
[1779922036233,31.31,74489.27,0.0,-0.93481,6e-05,9.1145]
[1779922037240,31.31,74486.27,0.0,-0.93498,6e-05,9.09603]
[1779922042275,31.31,74490.61,0.0,-0.93472,6e-05,9.12482]
[1779922045296,31.31,74495.34,0.0,-0.93444,6e-05,9.1553]
[1779922050331,31.31,74495.39,0.0,-0.93443,6e-05,9.1568]
[1779922055366,31.32,74492.7,0.0,-0.93459,6e-05,9.13798]
[1779922059394,31.32,74487.46,0.0,-0.93488,6e-05,9.10631]
[1779922066443,31.32,74487.75,0.0,-0.93484,6e-05,9.11035]
[1779922071480,31.32,74478.89,0.0,-0.93533,6e-05,9.05657]
[1779922072487,31.32,74471.26,0.0,-0.93575,6e-05,9.00944]
[1779922073494,31.32,74471.41,0.0,-0.93574,6e-05,9.01085]
[1779922076515,31.33,74466.21,0.0,-0.93601,6e-05,8.98]
[1779922077399,31.33,74466.21,0.0,-0.93601,6e-05,8.98]
[1779922077469,31.33,74466.21,0.0,-0.93601,6e-05,8.98]
[1779922079536,31.33,74455.02,0.0,-0.93662,6e-05,8.91233]
[1779922080543,31.33,74451.77,0.0,-0.9368,6e-05,8.89231]
[1779922082557,31.33,74459.8,0.0,-0.93635,6e-05,8.94211]
[1779922083564,31.33,74465.22,0.0,-0.93605,6e-05,8.9757]
[1779922084571,31.33,74469.19,0.0,-0.93583,6e-05,9.00031]
[1779922085307,31.33,74469.19,0.0,-0.93583,6e-05,9.00031]
[1779922085469,31.33,74469.19,0.0,-0.93583,6e-05,9.00031]
[1779922085578,31.33,74467.46,0.0,-0.93593,6e-05,8.98947]
[1779922089606,31.33,74469.22,0.0,-0.93582,6e-05,9.00191]
[1779922090613,31.33,74469.15,0.0,-0.93582,6e-05,9.00199]
[1779922095649,31.34,74467.11,0.0,-0.93591,6e-05,8.99186]
[1779922098670,31.34,74461.78,0.0,-0.93619,6e-05,8.9598]
[1779922103704,31.34,74466.43,0.0,-0.93591,6e-05,8.99149]
[1779922105719,31.34,74471.36,0.0,-0.93562,6e-05,9.02322]
[1779922107733,31.34,74465.64,0.0,-0.93593,6e-05,8.98866]
[1779922112770,31.35,74465.01,0.0,-0.93597,6e-05,8.98428]
[1779922120826,31.35,74466.86,0.0,-0.93582,6e-05,9.00016]
[1779922125865,31.36,74466.21,0.0,-0.93583,6e-05,8.99946]
[1779922130901,31.36,74465.07,0.0,-0.93587,6e-05,8.99514]
[1779922135936,31.37,74465.47,0.0,-0.93582,6e-05,9.00037]
[1779922141978,31.37,74454.82,0.0,-0.93638,6e-05,8.93774]
[1779922142985,31.37,74447.46,0.0,-0.93678,6e-05,8.89297]
[1779922148035,31.38,74428.85,0.0,-0.93777,5e-05,8.78223]
[1779922149042,31.38,74427.32,0.0,-0.93785,5e-05,8.77375]
[1779922149574,31.38,74427.32,0.0,-0.93785,5e-05,8.77375]
[1779922149671,31.38,74427.32,0.0,-0.93785,5e-05,8.77375]
[1779922153072,31.38,74432.56,0.0,-0.93755,5e-05,8.80695]
[1779922155086,31.38,74434.79,0.0,-0.93742,5e-05,8.82102]
[1779922156370,31.38,74435.18,0.0,-0.9374,5e-05,8.8236]
[1779922156468,31.38,74435.18,0.0,-0.9374,5e-05,8.8236]
[1779922158111,31.38,74435.35,0.0,-0.93739,5e-05,8.825]
[1779922160124,31.38,74439.9,0.0,-0.93714,5e-05,8.85325]
[1779922160738,31.38,74439.9,0.0,-0.93714,5e-05,8.85325]
[1779922160969,31.38,74439.9,0.0,-0.93714,5e-05,8.85325]
[1779922161131,31.38,74439.58,0.0,-0.93715,5e-05,8.85141]
[1779922161720,31.38,74439.58,0.0,-0.93715,5e-05,8.85141]
[1779922167173,31.38,74441.56,0.0,-0.93704,5e-05,8.86418]
[1779922167570,31.38,74441.56,0.0,-0.93704,5e-05,8.86418]
[1779922167720,31.38,74441.56,0.0,-0.93704,5e-05,8.86418]
[1779922168180,31.38,74441.59,0.0,-0.93704,5e-05,8.86444]
[1779922170307,31.39,74440.75,0.0,-0.93708,5e-05,8.85934]
[1779922170467,31.39,74441.09,0.0,-0.93706,5e-05,8.86151]
[1779922172208,31.39,74434.67,0.0,-0.93743,5e-05,8.81916]
[1779922172736,31.39,74434.67,0.0,-0.93743,5e-05,8.81916]
[1779922172900,31.39,74434.67,0.0,-0.93743,5e-05,8.81916]
[1779922172968,31.39,74434.67,0.0,-0.93743,5e-05,8.81916]
[1779922173215,31.39,74429.85,0.0,-0.93769,5e-05,8.78977]
[1779922175228,31.39,74427.68,0.0,-0.93781,5e-05,8.77689]
[1779922180264,31.39,74427.81,0.0,-0.93779,5e-05,8.77877]
[1779922181399,31.39,74429.49,0.0,-0.9377,5e-05,8.78927]
[1779922181472,31.39,74429.49,0.0,-0.9377,5e-05,8.78927]
[1779922182278,31.39,74434.01,0.0,-0.93745,5e-05,8.81717]
[1779922182843,31.39,74434.01,0.0,-0.93745,5e-05,8.81717]
[1779922182968,31.39,74434.01,0.0,-0.93745,5e-05,8.81717]
[1779922185299,31.39,74442.99,0.0,-0.93695,6e-05,8.8734]
[1779922187313,31.39,74441.82,0.0,-0.937,6e-05,8.86754]
[1779922187637,31.39,74441.82,0.0,-0.937,6e-05,8.86754]
[1779922187721,31.39,74441.82,0.0,-0.937,6e-05,8.86754]
[1779922187905,31.39,74441.82,0.0,-0.937,6e-05,8.86754]
[1779922187969,31.39,74441.82,0.0,-0.937,6e-05,8.86754]
[1779922188324,31.39,74442.09,0.0,-0.93698,6e-05,8.86988]
[1779922193355,31.4,74441.3,0.0,-0.93699,6e-05,8.86833]
[1779922193810,31.4,74441.3,0.0,-0.93699,6e-05,8.86833]
[1779922193968,31.4,74441.3,0.0,-0.93699,6e-05,8.86833]
[1779922194018,31.4,74441.3,0.0,-0.93699,6e-05,8.86833]
[1779922194217,31.4,74441.3,0.0,-0.93699,6e-05,8.86833]
[1779922194362,31.4,74440.7,0.0,-0.93702,5e-05,8.86532]
[1779922196376,31.4,74436.05,0.0,-0.93726,5e-05,8.83814]
[1779922196657,31.4,74436.05,0.0,-0.93726,5e-05,8.83814]
[1779922196719,31.4,74436.05,0.0,-0.93726,5e-05,8.83814]
[1779922196830,31.4,74436.05,0.0,-0.93726,5e-05,8.83814]
[1779922196970,31.4,74436.05,0.0,-0.93726,5e-05,8.83814]
[1779922196995,31.4,74436.05,0.0,-0.93725,5e-05,8.83887]
[1779922202829,31.4,74433.7,0.0,-0.93737,5e-05,8.82626]
[1779922202930,31.4,74433.7,0.0,-0.93737,5e-05,8.82626]
[1779922202972,31.4,74433.7,0.0,-0.93737,5e-05,8.82626]
[1779922203032,31.41,74428.65,0.0,-0.93764,5e-05,8.79568]
[1779922205834,31.41,74426.12,0.0,-0.93778,5e-05,8.78044]
[1779922205972,31.41,74426.12,0.0,-0.93778,5e-05,8.78044]
[1779922205984,31.41,74426.12,0.0,-0.93778,5e-05,8.78044]
[1779922206219,31.41,74426.12,0.0,-0.93778,5e-05,8.78044]
[1779922206239,31.41,74427.3,0.0,-0.93771,5e-05,8.7881]
[1779922211067,31.41,74427.68,0.0,-0.93768,5e-05,8.79108]
[1779922211164,31.41,74427.68,0.0,-0.93768,5e-05,8.79108]
[1779922211221,31.41,74427.68,0.0,-0.93768,5e-05,8.79108]
[1779922211319,31.41,74427.68,0.0,-0.93768,5e-05,8.7915]
[1779922216517,31.41,74431.14,0.0,-0.93748,5e-05,8.81373]
[1779922218182,31.41,74431.14,0.0,-0.93748,5e-05,8.81373]
[1779922218219,31.41,74431.14,0.0,-0.93748,5e-05,8.81373]
[1779922218320,31.41,74426.33,0.0,-0.93774,5e-05,8.78471]
[1779922218439,31.41,74426.33,0.0,-0.93774,5e-05,8.78471]
[1779922218469,31.41,74426.33,0.0,-0.93774,5e-05,8.78471]
[1779922223504,31.41,74427.55,0.0,-0.93766,5e-05,8.79312]
[1779922223720,31.41,74427.55,0.0,-0.93766,5e-05,8.79312]
[1779922224933,31.41,74428.4,0.0,-0.93761,5e-05,8.79854]
[1779922224968,31.41,74428.4,0.0,-0.93761,5e-05,8.79854]
[1779922224989,31.41,74427.14,0.0,-0.93768,5e-05,8.79126]
[1779922226587,31.41,74418.01,0.0,-0.93817,5e-05,8.73575]
[1779922227967,31.41,74418.01,0.0,-0.93817,5e-05,8.73575]
[1779922228217,31.41,74418.01,0.0,-0.93817,5e-05,8.73575]
[1779922228319,31.41,74415.82,0.0,-0.93828,5e-05,8.72305]
[1779922232509,31.42,74412.14,0.0,-0.93849,5e-05,8.69863]
[1779922232554,31.42,74412.14,0.0,-0.93849,5e-05,8.69863]
[1779922232718,31.42,74412.14,0.0,-0.93849,5e-05,8.69863]
[1779922232786,31.42,74413.27,0.0,-0.93843,5e-05,8.70585]
[1779922237631,31.42,74414.56,0.0,-0.93835,5e-05,8.71505]
[1779922237720,31.42,74414.56,0.0,-0.93835,5e-05,8.71505]
[1779922237732,31.42,74414.56,0.0,-0.93835,5e-05,8.71505]
[1779922237968,31.42,74414.56,0.0,-0.93835,5e-05,8.71505]
[1779922238069,31.42,74412.73,0.0,-0.93844,5e-05,8.70459]
[1779922243709,31.42,74412.17,0.0,-0.93846,5e-05,8.70286]
[1779922245947,31.42,74412.17,0.0,-0.93846,5e-05,8.70286]
[1779922245967,31.42,74412.17,0.0,-0.93846,5e-05,8.70286]
[1779922246134,31.42,74412.17,0.0,-0.93846,5e-05,8.70286]
[1779922246217,31.42,74412.17,0.0,-0.93846,5e-05,8.70286]
[1779922246308,31.42,74412.34,0.0,-0.93844,5e-05,8.70486]
[1779922251765,31.43,74412.13,0.0,-0.93844,5e-05,8.70515]
[1779922254296,31.43,74412.7,0.0,-0.9384,5e-05,8.70892]
[1779922254397,31.43,74414.18,0.0,-0.93832,5e-05,8.71849]
[1779922254470,31.43,74414.18,0.0,-0.93832,5e-05,8.71849]
[1779922254565,31.43,74414.18,0.0,-0.93832,5e-05,8.71849]
[1779922254731,31.43,74414.18,0.0,-0.93832,5e-05,8.71849]
[1779922254786,31.43,74415.15,0.0,-0.93826,5e-05,8.7244]
[1779922256800,31.43,74420.44,0.0,-0.93797,5e-05,8.75716]
[1779922258102,31.43,74420.44,0.0,-0.93797,5e-05,8.75716]
[1779922258218,31.43,74420.44,0.0,-0.93797,5e-05,8.75716]
[1779922258299,31.43,74420.44,0.0,-0.93797,5e-05,8.75716]
[1779922258318,31.43,74423.68,0.0,-0.93779,5e-05,8.77733]
[1779922258469,31.43,74423.68,0.0,-0.93779,5e-05,8.77733]
[1779922261564,31.43,74427.12,0.0,-0.9376,5e-05,8.79867]
[1779922266390,31.43,74428.6,0.0,-0.93752,5e-05,8.80833]
[1779922266467,31.43,74428.54,0.0,-0.93752,5e-05,8.80812]
[1779922266712,31.43,74428.54,0.0,-0.93752,5e-05,8.80812]
[1779922266720,31.43,74428.54,0.0,-0.93752,5e-05,8.80812]
[1779922266872,31.43,74428.56,0.0,-0.93752,5e-05,8.80837]
[1779922272169,31.43,74426.15,0.0,-0.93764,5e-05,8.7942]
[1779922272220,31.43,74426.15,0.0,-0.93764,5e-05,8.7942]
[1779922272270,31.43,74427.15,0.0,-0.93758,5e-05,8.80063]
[1779922272519,31.43,74427.15,0.0,-0.93758,5e-05,8.80063]
[1779922272720,31.43,74427.15,0.0,-0.93758,5e-05,8.80063]
[1779922275950,31.43,74436.03,0.0,-0.93709,5e-05,8.85553]
[1779922276957,31.43,74442.61,0.0,-0.93673,6e-05,8.89672]
[1779922277761,31.43,74442.61,0.0,-0.93673,6e-05,8.89672]
[1779922277970,31.43,74442.61,0.0,-0.93673,6e-05,8.89672]
[1779922278077,31.43,74442.61,0.0,-0.93673,6e-05,8.89672]
[1779922278230,31.43,74442.61,0.0,-0.93673,6e-05,8.89672]
[1779922278281,31.43,74443.08,0.0,-0.93669,6e-05,8.90086]
[1779922283001,31.44,74447.62,0.0,-0.93642,6e-05,8.93114]
[1779922285016,31.44,74444.14,0.0,-0.9366,6e-05,8.91081]
[1779922286023,31.44,74439.94,0.0,-0.93682,6e-05,8.8855]
[1779922287296,31.44,74439.94,0.0,-0.93682,6e-05,8.8855]
[1779922287397,31.44,74436.32,0.0,-0.93702,5e-05,8.86328]
[1779922288038,31.44,74425.57,0.0,-0.93761,5e-05,8.79748]
[1779922289045,31.44,74414.61,0.0,-0.93821,5e-05,8.73061]
[1779922290051,31.44,74407.87,0.0,-0.93857,5e-05,8.6901]
[1779922291236,31.44,74407.87,0.0,-0.93857,5e-05,8.6901]
[1779922291472,31.44,74407.87,0.0,-0.93857,5e-05,8.6901]
[1779922291337,31.44,74407.87,0.0,-0.93858,5e-05,8.68739]
[1779922291581,31.44,74407.87,0.0,-0.93858,5e-05,8.68739]
[1779922291728,31.44,74407.87,0.0,-0.93858,5e-05,8.68739]
[1779922292066,31.44,74408.3,0.0,-0.93856,5e-05,8.69034]
[1779922294893,31.44,74406.46,0.0,-0.93865,5e-05,8.67986]
[1779922294972,31.44,74406.46,0.0,-0.93865,5e-05,8.67986]
[1779922297102,31.44,74413.19,0.0,-0.93828,5e-05,8.72179]
[1779922298109,31.45,74416.86,0.0,-0.93808,5e-05,8.74441]
[1779922298869,31.45,74416.86,0.0,-0.93808,5e-05,8.74441]
[1779922298968,31.45,74416.86,0.0,-0.93808,5e-05,8.74441]
[1779922299341,31.45,74416.86,0.0,-0.93808,5e-05,8.74441]
[1779922299472,31.45,74416.86,0.0,-0.93808,5e-05,8.74441]
[1779922299434,31.45,74416.95,0.0,-0.93807,5e-05,8.74521]
[1779922305158,31.45,74416.42,0.0,-0.93809,5e-05,8.74331]
[1779922306518,31.45,74416.64,0.0,-0.93807,5e-05,8.74489]
[1779922306722,31.45,74416.64,0.0,-0.93807,5e-05,8.74489]
[1779922306838,31.45,74416.64,0.0,-0.93807,5e-05,8.74489]
[1779922306972,31.45,74416.64,0.0,-0.93807,5e-05,8.74489]
[1779922307071,31.45,74416.64,0.0,-0.93807,5e-05,8.74512]
[1779922308179,31.45,74412.13,0.0,-0.93831,5e-05,8.7179]
[1779922309186,31.45,74408.71,0.0,-0.93849,5e-05,8.6974]
[1779922309892,31.45,74408.71,0.0,-0.93849,5e-05,8.6974]
[1779922309971,31.45,74408.71,0.0,-0.93849,5e-05,8.6974]
[1779922314221,31.45,74404.57,0.0,-0.9387,5e-05,8.6738]
[1779922315228,31.45,74399.66,0.0,-0.93896,5e-05,8.6444]
[1779922315789,31.45,74399.66,0.0,-0.93896,5e-05,8.6444]
[1779922315967,31.45,74399.66,0.0,-0.93896,5e-05,8.6444]
[1779922316380,31.45,74399.66,0.0,-0.93896,5e-05,8.6444]
[1779922316470,31.45,74399.66,0.0,-0.93896,5e-05,8.6444]
[1779922316387,31.45,74400.09,0.0,-0.93894,5e-05,8.6474]
[1779922322277,31.46,74398.26,0.0,-0.93901,5e-05,8.63875]
[1779922324291,31.46,74402.78,0.0,-0.93876,5e-05,8.66693]
[1779922325310,31.46,74407.6,0.0,-0.9385,5e-05,8.69655]
[1779922326316,31.46,74416.45,0.0,-0.93802,5e-05,8.75071]
[1779922327195,31.46,74416.45,0.0,-0.93802,5e-05,8.75071]
[1779922327324,31.46,74420.12,0.0,-0.93782,5e-05,8.77334]
[1779922327846,31.46,74420.12,0.0,-0.93782,5e-05,8.77334]
[1779922329244,31.46,74420.2,0.0,-0.93781,5e-05,8.77462]
[1779922329338,31.46,74420.48,0.0,-0.93778,5e-05,8.77713]
[1779922333339,31.46,74420.32,0.0,-0.93777,5e-05,8.77853]
[1779922333473,31.46,74420.32,0.0,-0.93777,5e-05,8.77853]
[1779922333438,31.47,74422.13,0.0,-0.93766,5e-05,8.79036]
[1779922333784,31.47,74422.13,0.0,-0.93766,5e-05,8.79036]
[1779922333973,31.47,74422.13,0.0,-0.93766,5e-05,8.79036]
[1779922334373,31.47,74424.23,0.0,-0.93754,5e-05,8.80395]
[1779922338620,31.47,74423.99,0.0,-0.93755,5e-05,8.80313]
[1779922338722,31.47,74423.99,0.0,-0.93755,5e-05,8.80313]
[1779922340414,31.47,74430.04,0.0,-0.93721,5e-05,8.84105]
[1779922340866,31.47,74430.04,0.0,-0.93721,5e-05,8.84105]
[1779922340967,31.47,74430.04,0.0,-0.93721,5e-05,8.84105]
[1779922341422,31.47,74431.78,0.0,-0.93711,5e-05,8.8524]
[1779922342072,31.47,74431.78,0.0,-0.93711,5e-05,8.8524]
[1779922342222,31.47,74431.78,0.0,-0.93711,5e-05,8.8524]
[1779922348473,31.48,74430.8,0.0,-0.93712,5e-05,8.85118]
[1779922353509,31.48,74431.89,0.0,-0.93705,5e-05,8.85829]
[1779922358544,31.49,74431.93,0.0,-0.93701,5e-05,8.86204]
[1779922359880,31.49,74431.88,0.0,-0.93701,5e-05,8.86244]
[1779922359968,31.49,74431.88,0.0,-0.93701,5e-05,8.86244]
[1779922360558,31.49,74431.87,0.0,-0.937,5e-05,8.86308]
[1779922360800,31.49,74431.87,0.0,-0.937,5e-05,8.86308]
[1779922360969,31.49,74431.87,0.0,-0.937,5e-05,8.86308]
[1779922364784,31.49,74433.35,0.0,-0.9369,5e-05,8.87426]
[1779922364966,31.49,74433.35,0.0,-0.9369,5e-05,8.87426]
[1779922365068,31.49,74434.97,0.0,-0.93681,5e-05,8.8849]
[1779922365885,31.49,74434.97,0.0,-0.93681,5e-05,8.8849]
[1779922365969,31.49,74434.97,0.0,-0.93681,5e-05,8.8849]
[1779922370270,31.5,74436.43,0.0,-0.93671,6e-05,8.89538]
[1779922370478,31.5,74436.43,0.0,-0.93671,6e-05,8.89538]
[1779922370628,31.5,74433.33,0.0,-0.93687,5e-05,8.87768]
[1779922375663,31.5,74431.17,0.0,-0.93696,5e-05,8.86802]
[1779922378854,31.51,74431.07,0.0,-0.93695,5e-05,8.86885]
[1779922380082,31.51,74432.67,0.0,-0.93686,5e-05,8.87938]
[1779922380219,31.51,74432.67,0.0,-0.93686,5e-05,8.87938]
[1779922384907,31.51,74432.77,0.0,-0.93682,5e-05,8.8835]
[1779922384974,31.51,74432.77,0.0,-0.93682,5e-05,8.8835]
[1779922389465,31.52,74432.12,0.0,-0.93683,5e-05,8.88232]
[1779922389511,31.52,74427.85,0.0,-0.93706,5e-05,8.85642]
[1779922389719,31.52,74427.85,0.0,-0.93706,5e-05,8.85642]
[1779922389761,31.52,74424.78,0.0,-0.93723,5e-05,8.83763]
[1779922391743,31.52,74422.96,0.0,-0.93733,5e-05,8.82669]
[1779922391969,31.52,74422.96,0.0,-0.93733,5e-05,8.82669]
[1779922392038,31.52,74419.27,0.0,-0.93753,5e-05,8.80435]
[1779922397817,31.52,74423.72,0.0,-0.93727,5e-05,8.83293]
[1779922399978,31.52,74425.71,0.0,-0.93716,5e-05,8.84529]
[1779922400222,31.52,74425.71,0.0,-0.93716,5e-05,8.84529]
[1779922406573,31.52,74424.72,0.0,-0.93719,5e-05,8.84198]
[1779922406724,31.52,74424.99,0.0,-0.93717,5e-05,8.84439]
[1779922411914,31.53,74423.31,0.0,-0.93727,5e-05,8.83206]
[1779922414341,31.53,74423.32,0.0,-0.93727,5e-05,8.83229]
[1779922414469,31.53,74423.32,0.0,-0.93727,5e-05,8.83229]
[1779922419971,31.53,74423.66,0.0,-0.93724,5e-05,8.83556]
[1779922421183,31.53,74423.66,0.0,-0.93724,5e-05,8.83556]
[1779922421222,31.53,74423.66,0.0,-0.93724,5e-05,8.83556]
[1779922424798,31.53,74424.02,0.0,-0.93721,5e-05,8.83841]
[1779922424973,31.53,74424.02,0.0,-0.93721,5e-05,8.83841]
[1779922428027,31.53,74428.35,0.0,-0.93695,5e-05,8.86724]
[1779922429042,31.53,74438.99,0.0,-0.93636,6e-05,8.93328]
[1779922429802,31.53,74438.99,0.0,-0.93636,6e-05,8.93328]
[1779922429969,31.53,74438.99,0.0,-0.93636,6e-05,8.93328]
[1779922430049,31.53,74443.99,0.0,-0.93608,6e-05,8.96477]
[1779922431056,31.54,74443.68,0.0,-0.93609,6e-05,8.96345]
[1779922432939,31.54,74444.36,0.0,-0.93605,6e-05,8.96819]
[1779922433226,31.54,74444.36,0.0,-0.93605,6e-05,8.96819]
[1779922433366,31.54,74444.36,0.0,-0.93605,6e-05,8.96819]
[1779922433469,31.54,74444.36,0.0,-0.93605,6e-05,8.96819]
[1779922433570,31.54,74445.52,0.0,-0.93597,6e-05,8.9764]
[1779922439112,31.54,74444.81,0.0,-0.93599,6e-05,8.97453]
[1779922444327,31.54,74444.85,0.0,-0.93597,6e-05,8.97672]
[1779922444421,31.55,74439.32,0.0,-0.93627,6e-05,8.9436]
[1779922445227,31.55,74439.32,0.0,-0.93627,6e-05,8.9436]
[1779922445441,31.55,74438.28,0.0,-0.93632,6e-05,8.93772]
[1779922445822,31.55,74438.28,0.0,-0.93632,6e-05,8.93772]
[1779922445967,31.55,74438.28,0.0,-0.93632,6e-05,8.93772]
[1779922449226,31.55,74439.79,0.0,-0.93623,6e-05,8.94804]
[1779922449291,31.55,74438.43,0.0,-0.93629,6e-05,8.94069]
[1779922451552,31.55,74437.96,0.0,-0.93632,6e-05,8.9378]
[1779922451569,31.55,74430.85,0.0,-0.93671,5e-05,8.89458]
[1779922451723,31.55,74430.85,0.0,-0.93671,5e-05,8.89458]
[1779922452207,31.55,74423.77,0.0,-0.9371,5e-05,8.85121]
[1779922453212,31.55,74418.49,0.0,-0.93738,5e-05,8.81896]
[1779922455226,31.55,74415.15,0.0,-0.93756,5e-05,8.79878]
[1779922461098,31.55,74416.71,0.0,-0.93747,5e-05,8.80901]
[1779922461219,31.55,74416.71,0.0,-0.93747,5e-05,8.80901]
[1779922463223,31.55,74416.67,0.0,-0.93747,5e-05,8.80913]
[1779922463260,31.55,74416.67,0.0,-0.93747,5e-05,8.80925]
[1779922469325,31.56,74416.45,0.0,-0.93746,5e-05,8.81085]
[1779922472928,31.56,74414.31,0.0,-0.93759,5e-05,8.79498]
[1779922472970,31.56,74414.31,0.0,-0.93759,5e-05,8.79498]
[1779922477164,31.56,74413.28,0.0,-0.93764,5e-05,8.78913]
[1779922477219,31.56,74413.28,0.0,-0.93764,5e-05,8.78913]
[1779922477317,31.56,74413.28,0.0,-0.93764,5e-05,8.78924]
[1779922479192,31.56,74413.39,0.0,-0.93763,5e-05,8.79002]
[1779922479227,31.56,74413.39,0.0,-0.93763,5e-05,8.79002]
[1779922485213,31.56,74417.75,0.0,-0.93739,5e-05,8.81693]
[1779922485230,31.56,74417.75,0.0,-0.93739,5e-05,8.81693]
[1779922485438,31.56,74417.71,0.0,-0.93739,5e-05,8.81688]
[1779922486167,31.56,74417.71,0.0,-0.93739,5e-05,8.81688]
[1779922486218,31.56,74417.71,0.0,-0.93739,5e-05,8.81688]
[1779922489549,31.56,74417.75,0.0,-0.93739,5e-05,8.81729]
[1779922489723,31.56,74414.85,0.0,-0.93755,5e-05,8.79965]
[1779922490173,31.56,74414.85,0.0,-0.93755,5e-05,8.79965]
[1779922490218,31.56,74414.85,0.0,-0.93755,5e-05,8.79965]
[1779922490474,31.56,74412.6,0.0,-0.93767,5e-05,8.78602]
[1779922493530,31.56,74414.42,0.0,-0.93757,5e-05,8.79729]
[1779922493720,31.56,74414.7,0.0,-0.93755,5e-05,8.79908]
[1779922499261,31.56,74416.03,0.0,-0.93748,5e-05,8.80759]
[1779922499468,31.56,74416.03,0.0,-0.93748,5e-05,8.80759]
[1779922499537,31.56,74416.17,0.0,-0.93747,5e-05,8.80852]
[1779922504572,31.56,74417.79,0.0,-0.93738,5e-05,8.8188]
[1779922507279,31.56,74419.58,0.0,-0.93728,5e-05,8.82982]
[1779922507593,31.56,74424.36,0.0,-0.93702,5e-05,8.85907]
[1779922508600,31.56,74429.92,0.0,-0.93671,5e-05,8.89371]
[1779922510445,31.56,74431.42,0.0,-0.93662,6e-05,8.90343]
[1779922510467,31.56,74431.42,0.0,-0.93662,6e-05,8.90343]
[1779922510615,31.56,74435.11,0.0,-0.93641,6e-05,8.9266]
[1779922515649,31.57,74429.29,0.0,-0.93671,5e-05,8.89337]
[1779922518119,31.57,74430.98,0.0,-0.93661,6e-05,8.90421]
[1779922518217,31.57,74430.98,0.0,-0.93661,6e-05,8.90421]
[1779922521692,31.57,74435.94,0.0,-0.93634,6e-05,8.93438]
[1779922523649,31.57,74436.55,0.0,-0.93631,6e-05,8.93803]
[1779922523720,31.57,74436.55,0.0,-0.93631,6e-05,8.93803]
[1779922525333,31.57,74437.18,0.0,-0.93627,6e-05,8.94168]
[1779922525468,31.57,74437.18,0.0,-0.93627,6e-05,8.94168]
[1779922525721,31.57,74437.43,0.0,-0.93626,6e-05,8.94311]
[1779922530755,31.57,74436.83,0.0,-0.93629,6e-05,8.94002]
[1779922535790,31.57,74436.76,0.0,-0.93629,6e-05,8.9389]
[1779922537428,31.57,74428.4,0.0,-0.93674,5e-05,8.88864]
[1779922537805,31.57,74424.0,0.0,-0.93698,5e-05,8.8617]
[1779922539220,31.57,74424.0,0.0,-0.93698,5e-05,8.8617]
[1779922540892,31.58,74420.63,0.0,-0.93716,5e-05,8.84232]
[1779922540968,31.58,74420.63,0.0,-0.93716,5e-05,8.84232]
[1779922541069,31.58,74420.67,0.0,-0.93715,5e-05,8.8432]
[1779922543219,31.58,74421.33,0.0,-0.93711,5e-05,8.84787]
[1779922545940,31.58,74422.82,0.0,-0.93701,5e-05,8.85887]
[1779922549345,31.58,74416.78,0.0,-0.93732,5e-05,8.82392]
[1779922549387,31.58,74404.06,0.0,-0.93801,5e-05,8.7466]
[1779922549896,31.58,74399.71,0.0,-0.93824,5e-05,8.72043]
[1779922554560,31.58,74398.39,0.0,-0.93831,5e-05,8.71322]
[1779922554718,31.58,74398.39,0.0,-0.93831,5e-05,8.71322]
[1779922557341,31.59,74395.86,0.0,-0.93844,5e-05,8.69875]
[1779922557442,31.59,74395.86,0.0,-0.93843,5e-05,8.69935]
[1779922557952,31.59,74381.04,0.0,-0.93922,5e-05,8.60996]
[1779922558995,31.59,74381.04,0.0,-0.93922,5e-05,8.60996]
[1779922559098,31.59,74360.83,0.0,-0.94029,5e-05,8.48937]
[1779922559970,31.59,74350.52,0.0,-0.94082,5e-05,8.42864]
[1779922560975,31.59,74342.77,0.0,-0.94122,5e-05,8.38342]
[1779922562374,31.59,74342.77,0.0,-0.94122,5e-05,8.38342]
[1779922568025,31.59,74348.84,0.0,-0.94087,5e-05,8.4227]
[1779922571046,31.6,74353.99,0.0,-0.94058,5e-05,8.45546]
[1779922576583,31.6,74352.91,0.0,-0.94062,5e-05,8.45181]
[1779922576719,31.6,74352.91,0.0,-0.94062,5e-05,8.45181]
[1779922576772,31.6,74352.91,0.0,-0.94062,5e-05,8.45181]
[1779922576684,31.6,74352.31,0.0,-0.94064,5e-05,8.44963]
[1779922576968,31.6,74352.31,0.0,-0.94064,5e-05,8.44963]
[1779922581189,31.61,74349.7,0.0,-0.94075,5e-05,8.43623]
[1779922581217,31.61,74349.7,0.0,-0.94075,5e-05,8.43623]
[1779922581237,31.61,74349.7,0.0,-0.94075,5e-05,8.43623]
[1779922581468,31.61,74349.7,0.0,-0.94075,5e-05,8.43623]
[1779922581538,31.61,74349.43,0.0,-0.94075,5e-05,8.43605]
[1779922584070,31.61,74350.97,0.0,-0.94067,5e-05,8.44589]
[1779922584072,31.61,74350.97,0.0,-0.94067,5e-05,8.44589]
[1779922584219,31.61,74350.97,0.0,-0.94067,5e-05,8.44589]
[1779922584269,31.61,74353.03,0.0,-0.94055,5e-05,8.45884]
[1779922590438,31.62,74354.94,0.0,-0.94042,5e-05,8.47358]
[1779922590472,31.62,74354.94,0.0,-0.94042,5e-05,8.47358]
[1779922590502,31.62,74356.83,0.0,-0.94031,5e-05,8.48613]
[1779922592193,31.62,74360.21,0.0,-0.94015,5e-05,8.50387]
[1779922592851,31.62,74360.21,0.0,-0.94015,5e-05,8.50387]
[1779922592891,31.62,74360.21,0.0,-0.94015,5e-05,8.50387]
[1779922592971,31.62,74360.21,0.0,-0.94015,5e-05,8.50387]
[1779922593200,31.62,74359.37,0.0,-0.94019,5e-05,8.49947]
[1779922598235,31.62,74358.34,0.0,-0.94021,5e-05,8.49645]
[1779922600927,31.63,74356.95,0.0,-0.94028,5e-05,8.48943]
[1779922600968,31.63,74356.95,0.0,-0.94028,5e-05,8.48943]
[1779922601218,31.63,74356.95,0.0,-0.94028,5e-05,8.48943]
[1779922601256,31.63,74357.37,0.0,-0.94025,5e-05,8.49256]
[1779922606291,31.63,74358.5,0.0,-0.94016,5e-05,8.50252]
[1779922611344,31.64,74358.15,0.0,-0.94015,5e-05,8.50297]
[1779922611469,31.64,74358.15,0.0,-0.94015,5e-05,8.50297]
[1779922611571,31.64,74358.86,0.0,-0.94011,5e-05,8.50846]
[1779922614346,31.64,74363.21,0.0,-0.93987,5e-05,8.53567]
[1779922615354,31.64,74368.47,0.0,-0.93958,5e-05,8.56775]
[1779922616022,31.64,74368.47,0.0,-0.93958,5e-05,8.56775]
[1779922616063,31.64,74368.47,0.0,-0.93958,5e-05,8.56775]
[1779922616220,31.64,74368.47,0.0,-0.93958,5e-05,8.56775]
[1779922616361,31.64,74371.07,0.0,-0.93944,5e-05,8.5839]
[1779922618375,31.64,74377.84,0.0,-0.93907,5e-05,8.62556]
[1779922620389,31.65,74383.14,0.0,-0.93877,5e-05,8.65895]
[1779922621948,31.65,74383.92,0.0,-0.93871,5e-05,8.6656]
[1779922621971,31.65,74383.92,0.0,-0.93871,5e-05,8.6656]
[1779922622001,31.65,74383.92,0.0,-0.93871,5e-05,8.6656]
[1779922622218,31.65,74383.92,0.0,-0.93871,5e-05,8.6656]
[1779922622403,31.65,74383.38,0.0,-0.93874,5e-05,8.66234]
[1779922626431,31.65,74377.69,0.0,-0.93902,5e-05,8.63136]
[1779922627438,31.65,74370.68,0.0,-0.93939,5e-05,8.58965]
[1779922628445,31.65,74366.59,0.0,-0.9396,5e-05,8.56559]
[1779922630141,31.65,74366.59,0.0,-0.9396,5e-05,8.56559]
[1779922630220,31.65,74366.59,0.0,-0.9396,5e-05,8.56559]
[1779922630459,31.66,74364.17,0.0,-0.93972,5e-05,8.55216]
[1779922633481,31.66,74373.14,0.0,-0.93922,5e-05,8.60811]
[1779922634488,31.66,74375.67,0.0,-0.93908,5e-05,8.62377]
[1779922635035,31.66,74375.67,0.0,-0.93908,5e-05,8.62377]
[1779922635108,31.66,74375.67,0.0,-0.93908,5e-05,8.62377]
[1779922635218,31.66,74375.67,0.0,-0.93908,5e-05,8.62377]
[1779922635688,31.66,74377.25,0.0,-0.939,5e-05,8.63371]
[1779922639984,31.66,74380.69,0.0,-0.9388,5e-05,8.65611]
[1779922640057,31.66,74380.69,0.0,-0.9388,5e-05,8.65611]
[1779922640218,31.66,74380.69,0.0,-0.9388,5e-05,8.65611]
[1779922640530,31.66,74381.03,0.0,-0.93878,5e-05,8.65856]
[1779922645571,31.67,74385.3,0.0,-0.93852,5e-05,8.68689]
[1779922646578,31.67,74389.77,0.0,-0.93827,5e-05,8.71484]
[1779922647913,31.67,74391.31,0.0,-0.93818,5e-05,8.72506]
[1779922647967,31.67,74391.31,0.0,-0.93818,5e-05,8.72506]
[1779922648080,31.67,74391.31,0.0,-0.93818,5e-05,8.72506]
[1779922648219,31.67,74391.31,0.0,-0.93818,5e-05,8.72506]
[1779922648591,31.67,74392.12,0.0,-0.93813,5e-05,8.73087]
[1779922653626,31.68,74392.07,0.0,-0.93811,5e-05,8.73201]
[1779922658661,31.69,74392.15,0.0,-0.93807,5e-05,8.73701]
[1779922663696,31.69,74392.02,0.0,-0.93803,5e-05,8.74069]
[1779922664837,31.69,74392.02,0.0,-0.93803,5e-05,8.74069]
[1779922664967,31.69,74392.17,0.0,-0.93802,5e-05,8.74249]
[1779922670745,31.7,74392.0,0.0,-0.93798,5e-05,8.74677]
[1779922674472,31.7,74392.04,0.0,-0.93796,5e-05,8.74849]
[1779922674934,31.7,74391.71,0.0,-0.93798,5e-05,8.74679]
[1779922674970,31.7,74391.71,0.0,-0.93798,5e-05,8.74679]
[1779922675780,31.71,74391.48,0.0,-0.93799,5e-05,8.7457]
[1779922678800,31.71,74387.0,0.0,-0.93821,5e-05,8.72071]
[1779922679869,31.71,74387.0,0.0,-0.93821,5e-05,8.72071]
[1779922679967,31.71,74384.64,0.0,-0.93833,5e-05,8.70682]
[1779922683842,31.71,74382.11,0.0,-0.93846,5e-05,8.69268]
[1779922683970,31.71,74384.25,0.0,-0.93834,5e-05,8.70596]
[1779922684843,31.71,74384.58,0.0,-0.93832,5e-05,8.70831]
[1779922689878,31.71,74384.96,0.0,-0.93828,5e-05,8.71237]
[1779922694901,31.72,74382.8,0.0,-0.93839,5e-05,8.70075]
[1779922694969,31.72,74382.8,0.0,-0.93839,5e-05,8.70075]
[1779922695021,31.72,74382.8,0.0,-0.93839,5e-05,8.70075]
[1779922695220,31.72,74382.8,0.0,-0.93839,5e-05,8.70075]
[1779922695320,31.72,74382.94,0.0,-0.93838,5e-05,8.70195]
[1779922700956,31.72,74383.59,0.0,-0.93832,5e-05,8.70797]
[1779922705091,31.72,74384.16,0.0,-0.93828,5e-05,8.71244]
[1779922705221,31.72,74384.16,0.0,-0.93828,5e-05,8.71244]
[1779922705235,31.72,74384.16,0.0,-0.93828,5e-05,8.71244]
[1779922705471,31.72,74384.16,0.0,-0.93828,5e-05,8.71244]
[1779922705495,31.72,74384.07,0.0,-0.93828,5e-05,8.71256]
[1779922708032,31.72,74377.74,0.0,-0.93861,5e-05,8.6751]
[1779922709013,31.72,74372.82,0.0,-0.93887,5e-05,8.64593]
[1779922710267,31.72,74372.82,0.0,-0.93887,5e-05,8.64593]
[1779922710474,31.72,74372.82,0.0,-0.93887,5e-05,8.64593]
[1779922714695,31.73,74365.62,0.0,-0.93925,5e-05,8.6024]
[1779922716020,31.73,74362.13,0.0,-0.93944,5e-05,8.58153]
[1779922716219,31.73,74362.13,0.0,-0.93944,5e-05,8.58153]
[1779922716579,31.73,74362.13,0.0,-0.93944,5e-05,8.58153]
[1779922716723,31.73,74362.13,0.0,-0.93944,5e-05,8.58153]
[1779922716808,31.73,74361.5,0.0,-0.93946,5e-05,8.57878]
[1779922722104,31.73,74361.5,0.0,-0.93944,5e-05,8.58117]
[1779922724321,31.73,74348.34,0.0,-0.94012,5e-05,8.5037]
[1779922725125,31.74,74340.79,0.0,-0.94051,5e-05,8.45948]
[1779922726132,31.74,74340.69,0.0,-0.94051,5e-05,8.45954]
[1779922728146,31.74,74334.96,0.0,-0.9408,5e-05,8.42693]
[1779922729784,31.74,74334.96,0.0,-0.9408,5e-05,8.42693]
[1779922729842,31.74,74334.96,0.0,-0.9408,5e-05,8.42693]
[1779922729970,31.74,74334.96,0.0,-0.9408,5e-05,8.42693]
[1779922729920,31.74,74334.65,0.0,-0.94081,5e-05,8.42547]
[1779922735195,31.74,74333.12,0.0,-0.94088,5e-05,8.41739]
[1779922740231,31.74,74332.63,0.0,-0.9409,5e-05,8.41541]
[1779922741674,31.74,74332.63,0.0,-0.9409,5e-05,8.41541]
[1779922741720,31.74,74332.63,0.0,-0.9409,5e-05,8.41541]
[1779922743507,31.74,74328.95,0.0,-0.94108,5e-05,8.39508]
[1779922743719,31.74,74328.95,0.0,-0.94108,5e-05,8.39508]
[1779922743819,31.75,74329.41,0.0,-0.94104,5e-05,8.39924]
[1779922749293,31.75,74329.57,0.0,-0.941,5e-05,8.40369]
[1779922752965,31.75,74329.84,0.0,-0.94097,5e-05,8.40667]
[1779922753220,31.75,74329.5,0.0,-0.94099,5e-05,8.40535]
[1779922758356,31.76,74328.92,0.0,-0.94098,5e-05,8.4061]
[1779922762384,31.77,74320.44,0.0,-0.94139,5e-05,8.35895]
[1779922763391,31.77,74313.29,0.0,-0.94175,5e-05,8.31767]
[1779922764399,31.77,74311.93,0.0,-0.94182,5e-05,8.30996]
[1779922765471,31.77,74311.93,0.0,-0.94182,5e-05,8.30996]
[1779922765587,31.77,74311.93,0.0,-0.94182,5e-05,8.30996]
[1779922765722,31.77,74311.93,0.0,-0.94182,5e-05,8.30996]
[1779922765736,31.77,74311.83,0.0,-0.94182,5e-05,8.31006]
[1779922769433,31.77,74316.05,0.0,-0.94159,5e-05,8.33586]
[1779922770440,31.77,74320.22,0.0,-0.94138,5e-05,8.3607]
[1779922773592,31.77,74320.41,0.0,-0.94138,5e-05,8.35941]
[1779922773718,31.77,74320.41,0.0,-0.94138,5e-05,8.35941]
[1779922773762,31.77,74320.41,0.0,-0.94138,5e-05,8.35941]
[1779922773969,31.77,74320.41,0.0,-0.94138,5e-05,8.35941]
[1779922773982,31.77,74319.19,0.0,-0.94144,5e-05,8.3528]
[1779922775475,31.77,74315.21,0.0,-0.94164,5e-05,8.32974]
[1779922778984,31.77,74311.73,0.0,-0.94181,5e-05,8.31]
[1779922779217,31.77,74312.54,0.0,-0.94176,5e-05,8.31549]
[1779922784539,31.78,74312.08,0.0,-0.94177,5e-05,8.31467]
[1779922790581,31.78,74312.06,0.0,-0.94175,5e-05,8.3172]
[1779922795691,31.79,74311.7,0.0,-0.94173,5e-05,8.3187]
[1779922795719,31.79,74311.7,0.0,-0.94173,5e-05,8.3187]
[1779922800665,31.79,74305.43,0.0,-0.94201,5e-05,8.28647]
[1779922801691,31.8,74289.55,0.0,-0.94281,5e-05,8.19481]
[1779922802420,31.8,74289.55,0.0,-0.94281,5e-05,8.19481]
[1779922802691,31.8,74277.77,0.0,-0.9434,5e-05,8.12757]
[1779922803954,31.8,74277.77,0.0,-0.9434,5e-05,8.12757]
[1779922803982,31.8,74283.43,0.0,-0.94311,5e-05,8.16098]
[1779922804916,31.8,74283.43,0.0,-0.94311,5e-05,8.16098]
[1779922806720,31.8,74277.69,0.0,-0.94338,5e-05,8.12955]
[1779922807727,31.8,74276.59,0.0,-0.94343,5e-05,8.12386]
[1779922812762,31.81,74278.1,0.0,-0.94332,5e-05,8.13592]
[1779922815783,31.81,74282.51,0.0,-0.94309,5e-05,8.16272]
[1779922820548,31.81,74282.56,0.0,-0.94306,5e-05,8.16597]
[1779922820728,31.81,74282.56,0.0,-0.94306,5e-05,8.16597]
[1779922820967,31.81,74282.56,0.0,-0.94306,5e-05,8.16597]
[1779922821068,31.81,74282.81,0.0,-0.94304,5e-05,8.16799]
[1779922824847,31.82,74278.96,0.0,-0.94322,5e-05,8.14792]
[1779922826017,31.82,74278.96,0.0,-0.94322,5e-05,8.14792]
[1779922826059,31.82,74275.27,0.0,-0.9434,5e-05,8.12717]
[1779922826218,31.82,74275.27,0.0,-0.9434,5e-05,8.12717]
[1779922828875,31.82,74267.84,0.0,-0.94375,5e-05,8.0862]
[1779922830315,31.82,74267.44,0.0,-0.94377,5e-05,8.08456]
[1779922830470,31.82,74267.44,0.0,-0.94377,5e-05,8.08456]
[1779922830543,31.82,74267.44,0.0,-0.94377,5e-05,8.08456]
[1779922830722,31.82,74267.44,0.0,-0.94377,5e-05,8.08456]
[1779922830889,31.82,74267.11,0.0,-0.94378,5e-05,8.08333]
[1779922834920,31.83,74260.16,0.0,-0.94412,5e-05,8.04313]
[1779922837944,31.83,74267.05,0.0,-0.94376,5e-05,8.08489]
[1779922838951,31.83,74272.32,0.0,-0.94349,5e-05,8.11589]
[1779922841397,31.83,74270.02,0.0,-0.94359,5e-05,8.1038]
[1779922841468,31.83,74270.02,0.0,-0.94359,5e-05,8.1038]
[1779922843117,31.83,74271.19,0.0,-0.94353,5e-05,8.11115]
[1779922842979,31.84,74276.54,0.0,-0.94326,5e-05,8.14261]
[1779922843190,31.84,74276.54,0.0,-0.94326,5e-05,8.14261]
[1779922843986,31.84,74283.16,0.0,-0.94292,5e-05,8.18145]
[1779922844438,31.84,74283.16,0.0,-0.94292,5e-05,8.18145]
[1779922844469,31.84,74283.16,0.0,-0.94292,5e-05,8.18145]
[1779922850028,31.84,74288.83,0.0,-0.94261,5e-05,8.21696]
[1779922855064,31.84,74290.6,0.0,-0.9425,5e-05,8.22919]
[1779922856185,31.84,74291.03,0.0,-0.94248,5e-05,8.23206]
[1779922856222,31.84,74291.03,0.0,-0.94248,5e-05,8.23206]
[1779922856483,31.84,74291.03,0.0,-0.94248,5e-05,8.23206]
[1779922856727,31.84,74291.03,0.0,-0.94248,5e-05,8.23206]
[1779922856739,31.84,74291.03,0.0,-0.94247,5e-05,8.23243]
[1779922859095,31.85,74299.73,0.0,-0.94202,5e-05,8.28383]
[1779922860101,31.85,74311.27,0.0,-0.94143,5e-05,8.35162]
[1779922861108,31.85,74311.67,0.0,-0.94141,5e-05,8.35414]
[1779922864129,31.85,74316.86,0.0,-0.94114,5e-05,8.38512]
[1779922865136,31.85,74320.93,0.0,-0.94093,5e-05,8.40919]
[1779922866200,31.85,74320.14,0.0,-0.94097,5e-05,8.40463]
[1779922866220,31.85,74320.14,0.0,-0.94097,5e-05,8.40463]
[1779922876213,31.85,74311.88,0.0,-0.94138,5e-05,8.35713]
[1779922878331,31.85,74309.11,0.0,-0.94152,5e-05,8.34109]
[1779922878466,31.85,74309.11,0.0,-0.94152,5e-05,8.34109]
[1779922878998,31.85,74309.11,0.0,-0.94152,5e-05,8.34109]
[1779922879044,31.85,74310.03,0.0,-0.94147,5e-05,8.3469]
[1779922879221,31.85,74310.03,0.0,-0.94147,5e-05,8.3469]
[1779922880241,31.85,74306.32,0.0,-0.94166,5e-05,8.32538]
[1779922881456,31.85,74306.32,0.0,-0.94166,5e-05,8.32538]
[1779922881474,31.85,74306.32,0.0,-0.94166,5e-05,8.32538]
[1779922881508,31.85,74300.55,0.0,-0.94195,5e-05,8.2919]
[1779922883294,31.85,74301.7,0.0,-0.94189,5e-05,8.29891]
[1779922883470,31.85,74301.7,0.0,-0.94189,5e-05,8.29891]
[1779922883544,31.85,74305.4,0.0,-0.9417,5e-05,8.32083]
[1779922885660,31.85,74304.88,0.0,-0.94173,5e-05,8.31804]
[1779922885718,31.85,74304.88,0.0,-0.94173,5e-05,8.31804]
[1779922891318,31.85,74305.19,0.0,-0.94171,5e-05,8.31862]
[1779922893405,31.85,74305.44,0.0,-0.9417,5e-05,8.32033]
[1779922893469,31.85,74305.44,0.0,-0.9417,5e-05,8.32033]
[1779922893922,31.85,74305.44,0.0,-0.9417,5e-05,8.32033]
[1779922893967,31.85,74305.44,0.0,-0.9417,5e-05,8.32033]
[1779922894024,31.86,74305.9,0.0,-0.94167,5e-05,8.32353]
[1779922897966,31.86,74307.33,0.0,-0.94159,5e-05,8.33238]
[1779922898220,31.86,74309.91,0.0,-0.94146,5e-05,8.34795]
[1779922904024,31.86,74312.34,0.0,-0.94132,5e-05,8.36303]
[1779922904220,31.86,74312.77,0.0,-0.9413,5e-05,8.36594]
[1779922904291,31.86,74312.77,0.0,-0.9413,5e-05,8.36594]
[1779922904472,31.86,74312.77,0.0,-0.9413,5e-05,8.36594]
[1779922904569,31.86,74313.78,0.0,-0.94125,5e-05,8.37186]
[1779922909863,31.86,74316.39,0.0,-0.9411,5e-05,8.3879]
[1779922909968,31.86,74316.39,0.0,-0.9411,5e-05,8.3879]
[1779922915488,31.86,74318.2,0.0,-0.941,5e-05,8.39962]
[1779922916282,31.86,74318.2,0.0,-0.941,5e-05,8.39962]
[1779922916471,31.86,74318.2,0.0,-0.941,5e-05,8.39962]
[1779922917339,31.86,74316.72,0.0,-0.94108,5e-05,8.39107]
[1779922917470,31.86,74316.72,0.0,-0.94108,5e-05,8.39107]
[1779922917502,31.86,74315.31,0.0,-0.94115,5e-05,8.38295]
[1779922919421,31.86,74313.82,0.0,-0.94122,5e-05,8.37438]
[1779922919470,31.86,74313.82,0.0,-0.94122,5e-05,8.37438]
[1779922919516,31.86,74309.72,0.0,-0.94143,5e-05,8.35053]
[1779922920523,31.86,74303.79,0.0,-0.94173,5e-05,8.31605]
[1779922925132,31.86,74305.93,0.0,-0.94162,5e-05,8.32941]
[1779922925434,31.86,74307.13,0.0,-0.94155,5e-05,8.3367]
[1779922925469,31.86,74307.13,0.0,-0.94155,5e-05,8.3367]
[1779922925558,31.86,74307.85,0.0,-0.94151,5e-05,8.34118]
[1779922930595,31.87,74306.63,0.0,-0.94157,5e-05,8.33525]
[1779922934623,31.87,74312.93,0.0,-0.94123,5e-05,8.3732]
[1779922935629,31.87,74319.22,0.0,-0.94091,5e-05,8.41041]
[1779922937643,31.87,74319.86,0.0,-0.94087,5e-05,8.41451]
[1779922942681,31.87,74319.95,0.0,-0.94086,5e-05,8.41572]
[1779922944695,31.87,74323.58,0.0,-0.94067,5e-05,8.43738]
[1779922949730,31.87,74323.68,0.0,-0.94066,5e-05,8.43854]
[1779922954764,31.87,74324.16,0.0,-0.94065,5e-05,8.43905]
[1779922955773,31.87,74327.78,0.0,-0.94046,5e-05,8.4604]
[1779922957788,31.87,74334.92,0.0,-0.94008,5e-05,8.50389]
[1779922962824,31.87,74336.71,0.0,-0.93998,5e-05,8.51444]
[1779922964354,31.87,74337.27,0.0,-0.93995,5e-05,8.51772]
[1779922964467,31.87,74337.27,0.0,-0.93995,5e-05,8.51772]
[1779922969875,31.87,74338.75,0.0,-0.93988,5e-05,8.52625]
[1779922970326,31.87,74338.75,0.0,-0.93988,5e-05,8.52625]
[1779922970470,31.87,74338.75,0.0,-0.93988,5e-05,8.52625]
[1779922970882,31.87,74339.88,0.0,-0.93982,5e-05,8.53289]
[1779922973119,31.87,74341.17,0.0,-0.93975,5e-05,8.54048]
[1779922973220,31.87,74353.25,0.0,-0.93911,5e-05,8.61281]
[1779922973904,31.87,74355.19,0.0,-0.93901,5e-05,8.62472]
[1779922977932,31.88,74358.78,0.0,-0.9388,5e-05,8.64738]
[1779922980297,31.88,74361.58,0.0,-0.93866,5e-05,8.66416]
[1779922980469,31.88,74361.58,0.0,-0.93866,5e-05,8.66416]
[1779922980953,31.88,74360.76,0.0,-0.9387,5e-05,8.6595]
[1779922982967,31.88,74356.44,0.0,-0.93893,5e-05,8.63315]
[1779922988003,31.88,74358.68,0.0,-0.93881,5e-05,8.64688]
[1779922993039,31.88,74358.65,0.0,-0.93881,5e-05,8.64637]
[1779922998079,31.87,74360.28,0.0,-0.93874,5e-05,8.65469]
[1779923003117,31.87,74362.82,0.0,-0.93862,5e-05,8.66829]
[1779923006141,31.87,74366.86,0.0,-0.9384,5e-05,8.69252]
[1779923011177,31.87,74365.24,0.0,-0.93852,5e-05,8.67899]
[1779923012798,31.87,74365.32,0.0,-0.93852,5e-05,8.67914]
[1779923012967,31.87,74365.32,0.0,-0.93852,5e-05,8.67914]
[1779923018225,31.87,74365.77,0.0,-0.93849,5e-05,8.68192]
[1779923019301,31.87,74365.77,0.0,-0.93849,5e-05,8.68192]
[1779923019305,31.87,74365.93,0.0,-0.93848,5e-05,8.68307]
[1779923019470,31.87,74365.93,0.0,-0.93848,5e-05,8.68307]
[1779923025275,31.87,74366.13,0.0,-0.93846,5e-05,8.68539]
[1779923032093,31.87,74365.99,0.0,-0.93846,5e-05,8.68533]
[1779923038367,31.88,74366.16,0.0,-0.93843,5e-05,8.6882]
[1779923042352,31.88,74365.93,0.0,-0.93844,5e-05,8.68748]
[1779923042395,31.88,74358.78,0.0,-0.93882,5e-05,8.64489]
[1779923043995,31.88,74358.78,0.0,-0.93882,5e-05,8.64489]
[1779923044224,31.88,74358.78,0.0,-0.93882,5e-05,8.64489]
[1779923044325,31.88,74354.79,0.0,-0.93903,5e-05,8.62063]
[1779923045735,31.88,74355.82,0.0,-0.93898,5e-05,8.62678]
[1779923051458,31.87,74359.85,0.0,-0.93878,5e-05,8.64924]
[1779923057044,31.87,74360.43,0.0,-0.93876,5e-05,8.65159]
[1779923057221,31.87,74360.43,0.0,-0.93876,5e-05,8.65159]
[1779923057322,31.87,74361.14,0.0,-0.93872,5e-05,8.65578]
[1779923062537,31.87,74363.6,0.0,-0.93859,5e-05,8.67057]
[1779923067572,31.87,74363.06,0.0,-0.93861,5e-05,8.66796]
[1779923072607,31.87,74362.18,0.0,-0.93869,5e-05,8.65881]
[1779923077641,31.87,74361.87,0.0,-0.93869,5e-05,8.65825]
[1779923079656,31.88,74365.88,0.0,-0.93848,5e-05,8.68279]
[1779923084691,31.88,74363.89,0.0,-0.93857,5e-05,8.6721]
[1779923086706,31.88,74357.97,0.0,-0.93888,5e-05,8.63721]
[1779923088189,31.88,74355.77,0.0,-0.939,5e-05,8.6242]
[1779923093757,31.88,74354.45,0.0,-0.93906,5e-05,8.61745]
[1779923095146,31.88,74354.45,0.0,-0.93906,5e-05,8.61745]
[1779923095226,31.88,74354.45,0.0,-0.93906,5e-05,8.61745]
[1779923095303,31.88,74354.35,0.0,-0.93905,5e-05,8.6175]
[1779923100806,31.88,74354.94,0.0,-0.93901,5e-05,8.62207]
[1779923105840,31.88,74354.57,0.0,-0.93904,5e-05,8.61874]
[1779923112890,31.88,74354.41,0.0,-0.93907,5e-05,8.61609]
[1779923118932,31.88,74353.93,0.0,-0.93911,5e-05,8.61143]
[1779923123967,31.87,74354.59,0.0,-0.93909,5e-05,8.61403]
[1779923129003,31.87,74340.52,0.0,-0.93984,5e-05,8.52921]
[1779923130398,31.87,74340.52,0.0,-0.93984,5e-05,8.52921]
[1779923130011,31.87,74314.37,0.0,-0.9412,5e-05,8.37446]
[1779923131019,31.87,74310.58,0.0,-0.94141,5e-05,8.34922]
[1779923132026,31.87,74305.49,0.0,-0.94167,5e-05,8.31969]
[1779923133353,31.87,74305.49,0.0,-0.94167,5e-05,8.31969]
[1779923135047,31.87,74313.23,0.0,-0.94127,5e-05,8.36562]
[1779923140082,31.87,74315.01,0.0,-0.94117,5e-05,8.37672]
[1779923142596,31.87,74314.05,0.0,-0.94122,5e-05,8.37136]
[1779923142966,31.87,74314.05,0.0,-0.94122,5e-05,8.37136]
[1779923143218,31.87,74314.05,0.0,-0.94122,5e-05,8.37136]
[1779923143319,31.87,74314.74,0.0,-0.94118,5e-05,8.37555]
[1779923149145,31.88,74315.67,0.0,-0.94113,5e-05,8.38179]
[1779923150152,31.88,74310.05,0.0,-0.94142,5e-05,8.34896]
[1779923151159,31.88,74301.83,0.0,-0.94184,5e-05,8.30107]
[1779923152166,31.88,74295.14,0.0,-0.94217,5e-05,8.26233]
[1779923153173,31.88,74291.8,0.0,-0.94234,5e-05,8.24323]
[1779923158208,31.88,74290.34,0.0,-0.9424,5e-05,8.23658]
[1779923163244,31.88,74290.02,0.0,-0.9424,5e-05,8.23652]
[1779923167272,31.88,74297.2,0.0,-0.94202,5e-05,8.27971]
[1779923169286,31.89,74301.04,0.0,-0.94182,5e-05,8.30267]
[1779923175328,31.89,74301.49,0.0,-0.94178,5e-05,8.30676]
[1779923177342,31.89,74296.44,0.0,-0.94204,5e-05,8.27779]
[1779923182377,31.89,74295.63,0.0,-0.94207,5e-05,8.27452]
[1779923184391,31.89,74288.93,0.0,-0.9424,5e-05,8.23618]
[1779923185026,31.89,74288.93,0.0,-0.9424,5e-05,8.23618]
[1779923185219,31.89,74288.93,0.0,-0.9424,5e-05,8.23618]
[1779923185399,31.89,74285.32,0.0,-0.94258,5e-05,8.21559]
[1779923188426,31.89,74295.02,0.0,-0.94208,5e-05,8.27316]
[1779923188719,31.89,74295.02,0.0,-0.94208,5e-05,8.27316]
[1779923188969,31.89,74295.02,0.0,-0.94208,5e-05,8.27316]
[1779923189433,31.89,74300.08,0.0,-0.94182,5e-05,8.30298]
[1779923191454,31.89,74303.27,0.0,-0.94167,5e-05,8.31913]
[1779923196492,31.9,74304.88,0.0,-0.94157,5e-05,8.32974]
[1779923200520,31.9,74313.87,0.0,-0.9411,5e-05,8.38341]
[1779923202216,31.9,74322.76,0.0,-0.94064,5e-05,8.43592]
[1779923203796,31.9,74323.92,0.0,-0.94058,5e-05,8.44276]
[1779923203807,31.9,74318.83,0.0,-0.94085,5e-05,8.41286]
[1779923205150,31.9,74318.83,0.0,-0.94085,5e-05,8.41286]
[1779923205379,31.9,74318.83,0.0,-0.94085,5e-05,8.41286]
[1779923205392,31.9,74314.78,0.0,-0.94105,5e-05,8.38931]
[1779923205555,31.9,74308.68,0.0,-0.94137,5e-05,8.35353]
[1779923207163,31.9,74308.68,0.0,-0.94137,5e-05,8.35353]
[1779923207236,31.9,74304.26,0.0,-0.94159,5e-05,8.32812]
[1779923207580,31.9,74308.55,0.0,-0.94137,5e-05,8.35322]
[1779923208585,31.9,74312.0,0.0,-0.94119,5e-05,8.37366]
[1779923209592,31.9,74318.94,0.0,-0.94083,5e-05,8.4146]
[1779923212054,31.9,74317.48,0.0,-0.9409,5e-05,8.40612]
[1779923212217,31.9,74317.48,0.0,-0.9409,5e-05,8.40612]
[1779923213620,31.9,74314.15,0.0,-0.94107,5e-05,8.38689]
[1779923214646,31.9,74310.84,0.0,-0.94124,5e-05,8.36761]
[1779923216654,31.9,74299.68,0.0,-0.94181,5e-05,8.3027]
[1779923217662,31.9,74294.17,0.0,-0.94209,5e-05,8.27086]
[1779923218896,31.9,74294.17,0.0,-0.94209,5e-05,8.27086]
[1779923218970,31.9,74294.17,0.0,-0.94209,5e-05,8.27086]
[1779923218972,31.9,74292.92,0.0,-0.94215,5e-05,8.26392]
[1779923222698,31.9,74298.22,0.0,-0.94187,5e-05,8.29617]
[1779923224391,31.9,74298.22,0.0,-0.94187,5e-05,8.29617]
[1779923224466,31.9,74298.22,0.0,-0.94187,5e-05,8.29617]
[1779923224492,31.91,74303.25,0.0,-0.94161,5e-05,8.3261]
[1779923228020,31.91,74302.86,0.0,-0.94162,5e-05,8.32435]
[1779923228217,31.91,74302.86,0.0,-0.94162,5e-05,8.32435]
[1779923228318,31.91,74305.98,0.0,-0.94146,5e-05,8.34311]
[1779923228740,31.91,74309.59,0.0,-0.94127,5e-05,8.36425]
[1779923229747,31.91,74313.8,0.0,-0.94105,5e-05,8.38916]
[1779923230564,31.91,74313.8,0.0,-0.94105,5e-05,8.38916]
[1779923230719,31.91,74313.8,0.0,-0.94105,5e-05,8.38916]
[1779923232768,31.91,74319.67,0.0,-0.94074,5e-05,8.42414]
[1779923234085,31.91,74319.67,0.0,-0.94074,5e-05,8.42414]
[1779923234211,31.91,74319.67,0.0,-0.94074,5e-05,8.42414]
[1779923234222,31.91,74322.17,0.0,-0.94061,5e-05,8.43906]
[1779923235777,31.91,74323.59,0.0,-0.94054,5e-05,8.44743]
[1779923235967,31.91,74323.59,0.0,-0.94054,5e-05,8.44743]
[1779923235969,31.91,74329.06,0.0,-0.94025,5e-05,8.47977]
[1779923239817,31.91,74330.42,0.0,-0.94018,5e-05,8.48786]
[1779923240640,31.91,74330.42,0.0,-0.94018,5e-05,8.48786]
[1779923240718,31.91,74330.42,0.0,-0.94018,5e-05,8.48786]
[1779923240824,31.91,74331.61,0.0,-0.94012,5e-05,8.49488]
[1779923242365,31.91,74331.61,0.0,-0.94012,5e-05,8.49488]
[1779923242470,31.91,74331.61,0.0,-0.94012,5e-05,8.49488]
[1779923245859,31.91,74335.16,0.0,-0.93994,5e-05,8.5157]
[1779923248165,31.91,74333.41,0.0,-0.94003,5e-05,8.50527]
[1779923248217,31.91,74333.41,0.0,-0.94003,5e-05,8.50527]
[1779923248266,31.91,74333.34,0.0,-0.94003,5e-05,8.50475]
[1779923251901,31.91,74345.72,0.0,-0.93941,5e-05,8.57494]
[1779923254047,31.91,74347.34,0.0,-0.93932,5e-05,8.5845]
[1779923254220,31.91,74347.34,0.0,-0.93932,5e-05,8.5845]
[1779923254319,31.91,74344.73,0.0,-0.93946,5e-05,8.5686]
[1779923254922,31.91,74341.1,0.0,-0.93965,5e-05,8.54704]
[1779923259959,31.91,74339.93,0.0,-0.93972,5e-05,8.53938]
[1779923261207,31.91,74339.93,0.0,-0.93972,5e-05,8.53938]
[1779923261217,31.91,74339.93,0.0,-0.93972,5e-05,8.53938]
[1779923261270,31.91,74339.31,0.0,-0.93976,5e-05,8.53542]
[1779923261728,31.91,74339.31,0.0,-0.93976,5e-05,8.53542]
[1779923261970,31.91,74339.31,0.0,-0.93976,5e-05,8.53542]
[1779923266182,31.91,74337.46,0.0,-0.93986,5e-05,8.52403]
[1779923266230,31.91,74337.46,0.0,-0.93986,5e-05,8.52403]
[1779923268536,31.9,74333.75,0.0,-0.94005,5e-05,8.50178]
[1779923268720,31.9,74333.89,0.0,-0.94005,5e-05,8.5025]
[1779923269025,31.9,74333.76,0.0,-0.94006,5e-05,8.50163]
[1779923270644,31.9,74334.23,0.0,-0.94003,5e-05,8.50431]
[1779923270724,31.9,74334.23,0.0,-0.94003,5e-05,8.50431]
[1779923275633,31.9,74335.66,0.0,-0.93996,5e-05,8.51224]
[1779923275721,31.9,74335.66,0.0,-0.93996,5e-05,8.51224]
[1779923276141,31.9,74335.66,0.0,-0.93996,5e-05,8.51224]
[1779923276219,31.9,74335.66,0.0,-0.93996,5e-05,8.51224]
[1779923276319,31.9,74332.57,0.0,-0.94013,5e-05,8.49372]
[1779923277082,31.9,74329.62,0.0,-0.94028,5e-05,8.4762]
[1779923281266,31.9,74329.88,0.0,-0.94027,5e-05,8.47755]
[1779923281469,31.9,74329.88,0.0,-0.94027,5e-05,8.47755]
[1779923284541,31.9,74327.66,0.0,-0.94038,5e-05,8.46427]
[1779923284720,31.9,74325.99,0.0,-0.94047,5e-05,8.45437]
[1779923286707,31.9,74326.03,0.0,-0.94047,5e-05,8.45453]
[1779923286717,31.9,74326.03,0.0,-0.94047,5e-05,8.45453]
[1779923287152,31.9,74323.45,0.0,-0.9406,5e-05,8.43928]
[1779923290477,31.9,74325.63,0.0,-0.94049,5e-05,8.4521]
[1779923290720,31.9,74325.05,0.0,-0.94052,5e-05,8.44865]
[1779923293453,31.9,74324.5,0.0,-0.94055,5e-05,8.44534]
[1779923293466,31.9,74324.5,0.0,-0.94055,5e-05,8.44534]
[1779923293554,31.9,74323.2,0.0,-0.94062,5e-05,8.43766]
[1779923294201,31.9,74320.08,0.0,-0.94078,5e-05,8.41927]
[1779923295087,31.9,74320.08,0.0,-0.94078,5e-05,8.41927]
[1779923295227,31.9,74320.08,0.0,-0.94078,5e-05,8.41927]
[1779923300244,31.9,74321.35,0.0,-0.94072,5e-05,8.4267]
[1779923304272,31.9,74327.26,0.0,-0.94041,5e-05,8.4614]
[1779923306285,31.9,74327.79,0.0,-0.94038,5e-05,8.46444]
[1779923306472,31.9,74327.79,0.0,-0.94038,5e-05,8.46444]
[1779923308300,31.9,74330.8,0.0,-0.94023,5e-05,8.48194]
[1779923313335,31.9,74332.64,0.0,-0.94016,5e-05,8.48912]
[1779923314057,31.9,74332.64,0.0,-0.94016,5e-05,8.48912]
[1779923314221,31.9,74332.64,0.0,-0.94016,5e-05,8.48912]
[1779923319377,31.9,74332.19,0.0,-0.94019,5e-05,8.48575]
[1779923324412,31.9,74331.2,0.0,-0.94024,5e-05,8.47937]
[1779923328122,31.9,74330.77,0.0,-0.94027,5e-05,8.47657]
[1779923329447,31.9,74335.71,0.0,-0.94001,5e-05,8.50561]
[1779923331461,31.9,74332.03,0.0,-0.94021,5e-05,8.48357]
[1779923331686,31.9,74332.03,0.0,-0.94021,5e-05,8.48357]
[1779923331722,31.9,74332.03,0.0,-0.94021,5e-05,8.48357]
[1779923337503,31.9,74330.8,0.0,-0.94028,5e-05,8.47574]
[1779923339922,31.9,74331.59,0.0,-0.94024,5e-05,8.48024]
[1779923339970,31.9,74331.59,0.0,-0.94024,5e-05,8.48024]
[1779923344973,31.9,74331.71,0.0,-0.94024,5e-05,8.48051]
[1779923345219,31.9,74331.71,0.0,-0.94024,5e-05,8.48051]
[1779923347573,31.89,74328.89,0.0,-0.94038,5e-05,8.46362]
[1779923352608,31.89,74330.95,0.0,-0.94028,5e-05,8.47556]
[1779923353447,31.89,74330.95,0.0,-0.94028,5e-05,8.47556]
[1779923353473,31.89,74330.95,0.0,-0.94028,5e-05,8.47556]
[1779923358563,31.89,74330.5,0.0,-0.94031,5e-05,8.47255]
[1779923358729,31.89,74329.33,0.0,-0.94037,5e-05,8.46558]
[1779923364693,31.89,74329.18,0.0,-0.94038,5e-05,8.46443]
[1779923369728,31.89,74328.64,0.0,-0.94041,5e-05,8.46103]
[1779923373158,31.89,74326.57,0.0,-0.94053,5e-05,8.44572]
[1779923373218,31.89,74326.57,0.0,-0.94053,5e-05,8.44572]
[1779923373319,31.89,74322.89,0.0,-0.94073,5e-05,8.42404]
[1779923378057,31.89,74321.62,0.0,-0.94079,5e-05,8.41666]
[1779923378218,31.89,74321.62,0.0,-0.94079,5e-05,8.41666]
[1779923380808,31.89,74325.51,0.0,-0.94059,5e-05,8.43964]
[1779923385115,31.89,74326.91,0.0,-0.94052,5e-05,8.44783]
[1779923385219,31.89,74326.91,0.0,-0.94052,5e-05,8.44783]
[1779923391457,31.89,74328.52,0.0,-0.94043,5e-05,8.4571]
[1779923391471,31.89,74328.52,0.0,-0.94043,5e-05,8.4571]
[1779923395297,31.89,74327.41,0.0,-0.94049,5e-05,8.45037]
[1779923395471,31.89,74327.41,0.0,-0.94049,5e-05,8.45037]
[1779923395496,31.89,74324.94,0.0,-0.94062,5e-05,8.43576]
[1779923400950,31.89,74322.07,0.0,-0.94077,5e-05,8.41878]
[1779923401938,31.89,74322.07,0.0,-0.94077,5e-05,8.41878]
[1779923401969,31.89,74322.07,0.0,-0.94077,5e-05,8.41878]
[1779923406119,31.89,74320.4,0.0,-0.94086,5e-05,8.40905]
[1779923406504,31.89,74317.2,0.0,-0.94102,5e-05,8.39032]
[1779923407049,31.89,74313.43,0.0,-0.94122,5e-05,8.36819]
[1779923407823,31.89,74313.43,0.0,-0.94122,5e-05,8.36819]
[1779923407970,31.89,74313.43,0.0,-0.94122,5e-05,8.36819]
[1779923409221,31.89,74313.87,0.0,-0.94119,5e-05,8.37086]
[1779923409322,31.89,74313.76,0.0,-0.9412,5e-05,8.37038]
[1779923415048,31.89,74313.23,0.0,-0.94122,5e-05,8.3677]
[1779923420084,31.89,74313.61,0.0,-0.9412,5e-05,8.37036]
[1779923421090,31.89,74307.46,0.0,-0.94151,5e-05,8.33443]
[1779923422097,31.89,74301.77,0.0,-0.9418,5e-05,8.30126]
[1779923423091,31.89,74301.77,0.0,-0.9418,5e-05,8.30126]
[1779923423225,31.89,74301.77,0.0,-0.9418,5e-05,8.30126]
[1779923426698,31.9,74299.79,0.0,-0.9419,5e-05,8.29025]
[1779923426716,31.9,74299.79,0.0,-0.9419,5e-05,8.29025]
[1779923426735,31.9,74299.45,0.0,-0.94191,5e-05,8.28872]
[1779923428926,31.9,74299.45,0.0,-0.94191,5e-05,8.28872]
[1779923428968,31.9,74299.45,0.0,-0.94191,5e-05,8.28872]
[1779923434188,31.9,74310.2,0.0,-0.94137,5e-05,8.35014]
[1779923435192,31.9,74327.28,0.0,-0.94048,5e-05,8.45074]
[1779923436199,31.9,74325.68,0.0,-0.94056,5e-05,8.44144]
[1779923437206,31.9,74324.76,0.0,-0.94061,5e-05,8.436]
[1779923437943,31.9,74324.76,0.0,-0.94061,5e-05,8.436]
[1779923438327,31.9,74324.76,0.0,-0.94061,5e-05,8.436]
[1779923439811,31.9,74327.61,0.0,-0.94046,5e-05,8.45291]
[1779923439967,31.9,74327.61,0.0,-0.94046,5e-05,8.45291]
[1779923440229,31.9,74328.03,0.0,-0.94044,5e-05,8.45542]
[1779923441236,31.9,74333.62,0.0,-0.94015,5e-05,8.48847]
[1779923444156,31.9,74335.0,0.0,-0.94008,5e-05,8.49662]
[1779923444225,31.9,74335.0,0.0,-0.94008,5e-05,8.49662]
[1779923447279,31.9,74340.11,0.0,-0.93981,5e-05,8.52671]
[1779923448286,31.9,74345.28,0.0,-0.93954,5e-05,8.55726]
[1779923450300,31.9,74357.48,0.0,-0.9389,5e-05,8.62979]
[1779923451308,31.9,74366.24,0.0,-0.93844,5e-05,8.68177]
[1779923452314,31.9,74365.83,0.0,-0.93846,5e-05,8.67897]
[1779923454098,31.9,74365.48,0.0,-0.93848,5e-05,8.67654]
[1779923454228,31.9,74365.48,0.0,-0.93848,5e-05,8.67654]
[1779923459365,31.89,74362.46,0.0,-0.93866,5e-05,8.65649]
[1779923460899,31.89,74363.17,0.0,-0.93863,5e-05,8.66044]
[1779923460969,31.89,74363.17,0.0,-0.93863,5e-05,8.66044]
[1779923462090,31.89,74363.65,0.0,-0.9386,5e-05,8.663]
[1779923462217,31.89,74363.65,0.0,-0.9386,5e-05,8.663]
[1779923462385,31.89,74363.28,0.0,-0.93863,5e-05,8.66047]
[1779923465407,31.89,74352.76,0.0,-0.93919,5e-05,8.59673]
[1779923466225,31.89,74352.76,0.0,-0.93919,5e-05,8.59673]
[1779923466469,31.89,74352.76,0.0,-0.93919,5e-05,8.59673]
[1779923472456,31.89,74345.69,0.0,-0.93958,5e-05,8.55343]
[1779923475777,31.89,74345.82,0.0,-0.93957,5e-05,8.55393]
[1779923475968,31.89,74345.82,0.0,-0.93957,5e-05,8.55393]
[1779923477678,31.89,74346.08,0.0,-0.93956,5e-05,8.5552]
[1779923477721,31.89,74346.08,0.0,-0.93956,5e-05,8.5552]
[1779923477689,31.89,74346.52,0.0,-0.93954,5e-05,8.55767]
[1779923482973,31.89,74344.1,0.0,-0.93967,5e-05,8.54261]
[1779923483220,31.89,74344.1,0.0,-0.93967,5e-05,8.54261]
[1779923488568,31.89,74344.12,0.0,-0.93968,5e-05,8.54196]
[1779923491296,31.89,74345.32,0.0,-0.93962,5e-05,8.54882]
[1779923491472,31.89,74345.32,0.0,-0.93962,5e-05,8.54882]
[1779923492828,31.89,74345.04,0.0,-0.93965,5e-05,8.54383]
[1779923492966,31.89,74345.04,0.0,-0.93965,5e-05,8.54383]
[1779923493603,31.89,74344.72,0.0,-0.93967,5e-05,8.54179]
[1779923497138,31.88,74344.81,0.0,-0.93967,5e-05,8.54192]
[1779923497219,31.88,74344.81,0.0,-0.93967,5e-05,8.54192]
[1779923502665,31.88,74344.24,0.0,-0.93971,5e-05,8.53776]
[1779923505086,31.88,74342.34,0.0,-0.93981,5e-05,8.52623]
[1779923505217,31.88,74342.34,0.0,-0.93981,5e-05,8.52623]
[1779923506789,31.88,74340.4,0.0,-0.93991,5e-05,8.51461]
[1779923506968,31.88,74341.23,0.0,-0.93987,5e-05,8.51943]
[1779923507702,31.88,74340.66,0.0,-0.9399,5e-05,8.51594]
[1779923512737,31.88,74339.53,0.0,-0.93997,5e-05,8.50876]
[1779923513969,31.88,74339.93,0.0,-0.93995,5e-05,8.51102]
[1779923514224,31.88,74339.93,0.0,-0.93995,5e-05,8.51102]
[1779923517597,31.88,74339.18,0.0,-0.93999,5e-05,8.50622]
[1779923517720,31.88,74339.18,0.0,-0.93999,5e-05,8.50622]
[1779923518035,31.88,74342.37,0.0,-0.93982,5e-05,8.52502]
[1779923518219,31.88,74342.37,0.0,-0.93982,5e-05,8.52502]
[1779923518779,31.88,74342.23,0.0,-0.93983,5e-05,8.52404]
[1779923521561,31.88,74338.58,0.0,-0.94002,5e-05,8.50211]
[1779923521722,31.88,74338.58,0.0,-0.94002,5e-05,8.50211]
[1779923526007,31.88,74335.42,0.0,-0.94019,5e-05,8.48291]
[1779923526224,31.88,74335.42,0.0,-0.94019,5e-05,8.48291]
[1779923528436,31.88,74335.87,0.0,-0.94017,5e-05,8.48539]
[1779923528467,31.88,74335.87,0.0,-0.94017,5e-05,8.48539]
[1779923528537,31.88,74335.87,0.0,-0.94017,5e-05,8.48529]
[1779923529859,31.88,74340.18,0.0,-0.93995,5e-05,8.51071]
[1779923533063,31.88,74340.88,0.0,-0.93991,5e-05,8.51459]
[1779923533217,31.88,74340.88,0.0,-0.93991,5e-05,8.51459]
[1779923538922,31.88,74342.83,0.0,-0.93982,5e-05,8.52522]
[1779923539929,31.88,74342.83,0.0,-0.93982,5e-05,8.52522]
[1779923539967,31.88,74342.83,0.0,-0.93982,5e-05,8.52522]
[1779923540145,31.88,74342.92,0.0,-0.93982,5e-05,8.52561]
[1779923545625,31.88,74343.3,0.0,-0.9398,5e-05,8.52723]
[1779923546219,31.88,74343.26,0.0,-0.93981,5e-05,8.52671]
[1779923546976,31.88,74342.87,0.0,-0.93983,5e-05,8.5244]
[1779923547225,31.88,74342.87,0.0,-0.93983,5e-05,8.5244]
[1779923547315,31.88,74342.23,0.0,-0.93986,5e-05,8.52046]
[1779923553019,31.87,74339.55,0.0,-0.94003,5e-05,8.50085]
[1779923555039,31.87,74339.3,0.0,-0.94004,5e-05,8.49927]
[1779923555217,31.87,74339.3,0.0,-0.94004,5e-05,8.49927]
[1779923561078,31.87,74338.25,0.0,-0.9401,5e-05,8.49235]
[1779923565145,31.87,74339.52,0.0,-0.94004,5e-05,8.4996]
[1779923565220,31.87,74339.52,0.0,-0.94004,5e-05,8.4996]
[1779923565319,31.87,74340.4,0.0,-0.93999,5e-05,8.50472]
[1779923570078,31.87,74343.05,0.0,-0.93986,5e-05,8.51999]
[1779923570082,31.87,74343.05,0.0,-0.93986,5e-05,8.51999]
[1779923570223,31.87,74343.05,0.0,-0.93986,5e-05,8.51999]
[1779923570322,31.87,74344.2,0.0,-0.9398,5e-05,8.52668]
[1779923576184,31.87,74346.28,0.0,-0.9397,5e-05,8.53817]
[1779923581219,31.87,74347.82,0.0,-0.93962,5e-05,8.54658]
[1779923586255,31.87,74347.76,0.0,-0.93963,5e-05,8.54544]
[1779923589953,31.87,74345.79,0.0,-0.93974,5e-05,8.53327]
[1779923589968,31.87,74345.79,0.0,-0.93974,5e-05,8.53327]
[1779923590014,31.87,74345.79,0.0,-0.93974,5e-05,8.53327]
[1779923590219,31.87,74345.79,0.0,-0.93974,5e-05,8.53327]
[1779923590283,31.87,74344.25,0.0,-0.93982,5e-05,8.52398]
[1779923595282,31.87,74341.26,0.0,-0.93999,5e-05,8.50578]
[1779923595467,31.87,74341.26,0.0,-0.93999,5e-05,8.50578]
[1779923600846,31.87,74341.6,0.0,-0.93997,5e-05,8.50734]
[1779923606264,31.86,74342.87,0.0,-0.93991,5e-05,8.51441]
[1779923606272,31.86,74342.87,0.0,-0.93991,5e-05,8.51441]
[1779923606469,31.86,74342.87,0.0,-0.93991,5e-05,8.51441]
[1779923606568,31.86,74341.63,0.0,-0.93998,5e-05,8.50691]
[1779923612437,31.86,74341.73,0.0,-0.93999,5e-05,8.50417]
[1779923617472,31.86,74331.34,0.0,-0.94054,5e-05,8.44259]
[1779923618479,31.86,74320.2,0.0,-0.94111,5e-05,8.37706]
[1779923619486,31.86,74315.33,0.0,-0.94136,5e-05,8.34864]
[1779923621730,31.86,74314.34,0.0,-0.94141,5e-05,8.34304]
[1779923621773,31.86,74314.34,0.0,-0.94141,5e-05,8.34304]
[1779923621831,31.87,74314.77,0.0,-0.94139,5e-05,8.34577]
[1779923621967,31.87,74314.77,0.0,-0.94139,5e-05,8.34577]
[1779923627541,31.87,74315.39,0.0,-0.94135,5e-05,8.35057]
[1779923631008,31.87,74317.75,0.0,-0.94122,5e-05,8.36493]
[1779923631069,31.87,74317.75,0.0,-0.94122,5e-05,8.36493]
[1779923631217,31.87,74317.75,0.0,-0.94122,5e-05,8.36493]
[1779923631570,31.87,74317.72,0.0,-0.94122,5e-05,8.36491]
[1779923634591,31.87,74321.62,0.0,-0.94101,5e-05,8.38823]
[1779923636278,31.87,74321.92,0.0,-0.941,5e-05,8.3901]
[1779923636467,31.87,74321.92,0.0,-0.941,5e-05,8.3901]
[1779923636605,31.87,74321.99,0.0,-0.94099,5e-05,8.39062]
[1779923641453,31.87,74325.72,0.0,-0.9408,5e-05,8.41296]
[1779923641469,31.87,74325.72,0.0,-0.9408,5e-05,8.41296]
[1779923641492,31.87,74325.72,0.0,-0.9408,5e-05,8.41296]
[1779923641729,31.87,74325.72,0.0,-0.9408,5e-05,8.41296]
[1779923641818,31.87,74325.73,0.0,-0.9408,5e-05,8.41308]
[1779923648690,31.87,74328.2,0.0,-0.94066,5e-05,8.42799]
[1779923650803,31.87,74328.2,0.0,-0.94066,5e-05,8.42799]
[1779923650970,31.87,74328.2,0.0,-0.94066,5e-05,8.42799]
[1779923650822,31.87,74328.2,0.0,-0.94066,5e-05,8.42807]
[1779923653726,31.87,74322.71,0.0,-0.94095,5e-05,8.39587]
[1779923655134,31.87,74321.44,0.0,-0.94101,5e-05,8.38849]
[1779923655136,31.87,74321.44,0.0,-0.94101,5e-05,8.38849]
[1779923655219,31.87,74321.44,0.0,-0.94101,5e-05,8.38849]
[1779923655740,31.87,74320.93,0.0,-0.94104,5e-05,8.38559]
[1779923660775,31.87,74323.02,0.0,-0.94092,5e-05,8.39838]
[1779923664803,31.87,74333.45,0.0,-0.94038,5e-05,8.46018]
[1779923665811,31.87,74335.51,0.0,-0.94027,5e-05,8.47234]
[1779923666890,31.87,74335.51,0.0,-0.94027,5e-05,8.47234]
[1779923666971,31.87,74335.51,0.0,-0.94027,5e-05,8.47234]
[1779923666896,31.87,74339.35,0.0,-0.94007,5e-05,8.49503]
[1779923672859,31.87,74338.87,0.0,-0.94012,5e-05,8.48882]
[1779923677896,31.87,74338.79,0.0,-0.94013,5e-05,8.48814]
[1779923682715,31.87,74341.13,0.0,-0.94001,5e-05,8.50184]
[1779923682758,31.87,74341.13,0.0,-0.94001,5e-05,8.50184]
[1779923682969,31.87,74341.13,0.0,-0.94001,5e-05,8.50184]
[1779923682930,31.87,74341.22,0.0,-0.94,5e-05,8.50233]
[1779923687966,31.87,74341.07,0.0,-0.94001,5e-05,8.50123]
[1779923693001,31.87,74341.3,0.0,-0.94,5e-05,8.50244]
[1779923693344,31.87,74341.3,0.0,-0.94,5e-05,8.50244]
[1779923693348,31.87,74341.3,0.0,-0.94,5e-05,8.50244]
[1779923693468,31.87,74341.3,0.0,-0.94,5e-05,8.50244]
[1779923694008,31.87,74341.6,0.0,-0.93998,5e-05,8.50419]
[1779923697930,31.87,74344.55,0.0,-0.93983,5e-05,8.52159]
[1779923697971,31.87,74344.55,0.0,-0.93983,5e-05,8.52159]
[1779923697973,31.87,74344.55,0.0,-0.93983,5e-05,8.52159]
[1779923698039,31.87,74344.78,0.0,-0.93982,5e-05,8.5229]
[1779923698221,31.87,74344.78,0.0,-0.93982,5e-05,8.5229]
[1779923704089,31.87,74352.29,0.0,-0.93943,5e-05,8.56724]
[1779923705096,31.87,74361.91,0.0,-0.93892,5e-05,8.6245]
[1779923706103,31.87,74362.85,0.0,-0.93887,5e-05,8.62991]
[1779923707681,31.87,74362.85,0.0,-0.93887,5e-05,8.62991]
[1779923707718,31.87,74362.85,0.0,-0.93887,5e-05,8.62991]
[1779923713152,31.87,74366.1,0.0,-0.93871,5e-05,8.64782]
[1779923715166,31.87,74375.43,0.0,-0.93822,5e-05,8.70328]
[1779923717557,31.87,74375.93,0.0,-0.93819,5e-05,8.70596]
[1779923717677,31.87,74375.93,0.0,-0.93819,5e-05,8.70596]
[1779923717720,31.87,74375.93,0.0,-0.93819,5e-05,8.70596]
[1779923717758,31.86,74374.96,0.0,-0.93825,5e-05,8.6995]
[1779923723222,31.86,74375.39,0.0,-0.93824,5e-05,8.7005]
[1779923728256,31.86,74374.3,0.0,-0.93832,5e-05,8.69239]
[1779923732285,31.86,74378.18,0.0,-0.93814,5e-05,8.7114]
[1779923734498,31.86,74379.66,0.0,-0.93806,5e-05,8.71995]
[1779923734601,31.86,74379.66,0.0,-0.93806,5e-05,8.71995]
[1779923734631,31.86,74379.66,0.0,-0.93806,5e-05,8.71995]
[1779923734646,31.86,74379.42,0.0,-0.93808,5e-05,8.71778]
[1779923740341,31.85,74380.3,0.0,-0.93805,5e-05,8.72133]
[1779923741592,31.85,74380.3,0.0,-0.93805,5e-05,8.72133]
[1779923741723,31.85,74380.3,0.0,-0.93805,5e-05,8.72133]
[1779923741745,31.85,74380.3,0.0,-0.93805,5e-05,8.72133]
[1779923741969,31.85,74380.3,0.0,-0.93805,5e-05,8.72133]
[1779923742049,31.85,74381.33,0.0,-0.938,5e-05,8.72677]
[1779923743362,31.85,74392.98,0.0,-0.93738,5e-05,8.79665]
[1779923744369,31.85,74398.98,0.0,-0.93706,5e-05,8.83247]
[1779923746400,31.85,74398.83,0.0,-0.93707,5e-05,8.83101]
[1779923746468,31.85,74398.83,0.0,-0.93707,5e-05,8.83101]
[1779923748397,31.85,74403.46,0.0,-0.93683,5e-05,8.85738]
[1779923749404,31.85,74407.48,0.0,-0.93662,5e-05,8.88121]
[1779923753432,31.84,74402.67,0.0,-0.93691,5e-05,8.84946]
[1779923755337,31.84,74402.4,0.0,-0.93693,5e-05,8.84726]
[1779923755384,31.84,74402.4,0.0,-0.93693,5e-05,8.84726]
[1779923755470,31.84,74402.4,0.0,-0.93693,5e-05,8.84726]
[1779923755538,31.84,74401.96,0.0,-0.93695,5e-05,8.84402]
[1779923760481,31.84,74398.16,0.0,-0.93719,5e-05,8.81824]
[1779923761767,31.84,74398.16,0.0,-0.93719,5e-05,8.81824]
[1779923761871,31.84,74398.16,0.0,-0.93719,5e-05,8.81824]
[1779923761969,31.84,74398.16,0.0,-0.93719,5e-05,8.81824]
[1779923761972,31.84,74398.87,0.0,-0.93716,5e-05,8.82152]
[1779923766454,31.83,74400.34,0.0,-0.93709,5e-05,8.8289]
[1779923766474,31.83,74400.34,0.0,-0.93709,5e-05,8.8289]
[1779923766658,31.83,74400.34,0.0,-0.93709,5e-05,8.8289]
[1779923766726,31.83,74400.34,0.0,-0.93709,5e-05,8.8289]
[1779923766812,31.83,74402.01,0.0,-0.93701,5e-05,8.83799]
[1779923772218,31.83,74405.4,0.0,-0.93684,5e-05,8.85636]
[1779923772467,31.83,74405.4,0.0,-0.93684,5e-05,8.85636]
[1779923777600,31.82,74405.11,0.0,-0.93689,5e-05,8.8513]
[1779923779570,31.82,74404.47,0.0,-0.93694,5e-05,8.84636]
[1779923779719,31.82,74404.47,0.0,-0.93694,5e-05,8.84636]
[1779923779837,31.82,74404.47,0.0,-0.93694,5e-05,8.84636]
[1779923779972,31.82,74404.47,0.0,-0.93694,5e-05,8.84636]
[1779923780035,31.82,74405.61,0.0,-0.93688,5e-05,8.85276]
[1779923783777,31.82,74404.84,0.0,-0.93693,5e-05,8.84651]
[1779923783883,31.82,74382.02,0.0,-0.93817,5e-05,8.70856]
[1779923784659,31.82,74353.93,0.0,-0.93967,5e-05,8.53995]
[1779923785667,31.82,74359.66,0.0,-0.93937,5e-05,8.5738]
[1779923786675,31.82,74377.41,0.0,-0.93842,5e-05,8.67993]
[1779923787266,31.82,74377.41,0.0,-0.93842,5e-05,8.67993]
[1779923787682,31.82,74382.74,0.0,-0.93814,5e-05,8.71172]
[1779923791710,31.81,74381.97,0.0,-0.93821,5e-05,8.70273]
[1779923796746,31.81,74376.94,0.0,-0.9385,5e-05,8.67092]
[1779923798270,31.81,74377.18,0.0,-0.93849,5e-05,8.67209]
[1779923798468,31.81,74377.18,0.0,-0.93849,5e-05,8.67209]
[1779923798615,31.81,74377.18,0.0,-0.93849,5e-05,8.67209]
[1779923798720,31.81,74377.18,0.0,-0.93849,5e-05,8.67209]
[1779923798760,31.81,74377.1,0.0,-0.93849,5e-05,8.67134]
[1779923801781,31.81,74386.53,0.0,-0.938,5e-05,8.72724]
[1779923802788,31.81,74391.32,0.0,-0.93774,5e-05,8.75578]
[1779923803795,31.81,74396.5,0.0,-0.93746,5e-05,8.78668]
[1779923806013,31.81,74398.97,0.0,-0.93733,5e-05,8.80117]
[1779923806216,31.81,74401.86,0.0,-0.93718,5e-05,8.8182]
[1779923811851,31.8,74401.32,0.0,-0.93724,5e-05,8.81191]
[1779923813603,31.8,74401.6,0.0,-0.93723,5e-05,8.8131]
[1779923813725,31.8,74401.6,0.0,-0.93723,5e-05,8.8131]
[1779923814143,31.8,74401.6,0.0,-0.93723,5e-05,8.8131]
[1779923814221,31.8,74402.14,0.0,-0.9372,5e-05,8.81586]
[1779923814872,31.8,74403.71,0.0,-0.93712,5e-05,8.82487]
[1779923819979,31.8,74404.31,0.0,-0.93711,5e-05,8.8264]
[1779923820219,31.8,74403.04,0.0,-0.93718,5e-05,8.81816]
[1779923822907,31.8,74400.76,0.0,-0.93732,5e-05,8.80329]
[1779923822967,31.8,74400.76,0.0,-0.93732,5e-05,8.80329]
[1779923822974,31.79,74400.51,0.0,-0.93734,5e-05,8.80128]
[1779923823440,31.79,74400.51,0.0,-0.93734,5e-05,8.80128]
[1779923823467,31.79,74400.51,0.0,-0.93734,5e-05,8.80128]
[1779923825797,31.79,74407.17,0.0,-0.93698,5e-05,8.84067]
[1779923825909,31.79,74407.17,0.0,-0.93698,5e-05,8.84067]
[1779923825967,31.79,74407.17,0.0,-0.93698,5e-05,8.84067]
[1779923826011,31.79,74405.4,0.0,-0.93708,5e-05,8.82936]
[1779923830001,31.79,74408.18,0.0,-0.93695,5e-05,8.84464]
[1779923830102,31.79,74415.49,0.0,-0.93655,5e-05,8.88857]
[1779923830220,31.79,74415.49,0.0,-0.93655,5e-05,8.88857]
[1779923830798,31.79,74415.49,0.0,-0.93655,5e-05,8.88857]
[1779923830969,31.79,74415.49,0.0,-0.93655,5e-05,8.88857]
[1779923830984,31.79,74416.32,0.0,-0.93651,5e-05,8.893]
[1779923831991,31.79,74423.05,0.0,-0.93615,6e-05,8.93346]
[1779923832998,31.79,74428.53,0.0,-0.93585,6e-05,8.96682]
[1779923835012,31.79,74436.99,0.0,-0.93539,6e-05,9.01775]
[1779923836027,31.78,74445.09,0.0,-0.93494,6e-05,9.06731]
[1779923837031,31.78,74443.01,0.0,-0.93506,6e-05,9.05412]
[1779923840054,31.78,74437.72,0.0,-0.93536,6e-05,9.02058]
[1779923841273,31.78,74437.78,0.0,-0.93537,6e-05,9.02013]
[1779923841469,31.78,74437.78,0.0,-0.93537,6e-05,9.02013]
[1779923846096,31.78,74444.16,0.0,-0.93505,6e-05,9.05575]
[1779923847102,31.77,74449.56,0.0,-0.93475,6e-05,9.08816]
[1779923848092,31.77,74449.56,0.0,-0.93475,6e-05,9.08816]
[1779923848217,31.77,74449.56,0.0,-0.93475,6e-05,9.08816]
[1779923848956,31.77,74449.96,0.0,-0.93473,6e-05,9.09021]
[1779923848969,31.77,74449.96,0.0,-0.93473,6e-05,9.09021]
[1779923849117,31.77,74452.58,0.0,-0.93459,6e-05,9.10598]
[1779923851131,31.77,74444.18,0.0,-0.9351,6e-05,9.04911]
[1779923852140,31.77,74440.4,0.0,-0.93532,6e-05,9.02498]
[1779923852436,31.77,74440.4,0.0,-0.93532,6e-05,9.02498]
[1779923852468,31.77,74440.4,0.0,-0.93532,6e-05,9.02498]
[1779923853147,31.77,74435.74,0.0,-0.93558,6e-05,8.99551]
[1779923855628,31.77,74438.14,0.0,-0.93546,6e-05,9.00866]
[1779923855716,31.77,74438.14,0.0,-0.93546,6e-05,9.00866]
[1779923856169,31.76,74441.4,0.0,-0.93529,6e-05,9.02789]
[1779923861209,31.76,74440.61,0.0,-0.93537,6e-05,9.0188]
[1779923862216,31.76,74435.8,0.0,-0.93565,6e-05,8.9884]
[1779923863438,31.76,74433.64,0.0,-0.93578,6e-05,8.97435]
[1779923863467,31.76,74433.64,0.0,-0.93578,6e-05,8.97435]
[1779923865237,31.75,74438.84,0.0,-0.9355,6e-05,9.00475]
[1779923865866,31.75,74438.84,0.0,-0.9355,6e-05,9.00475]
[1779923865966,31.75,74438.84,0.0,-0.9355,6e-05,9.00475]
[1779923866288,31.75,74438.84,0.0,-0.93551,6e-05,9.00394]
[1779923866470,31.75,74438.84,0.0,-0.93551,6e-05,9.00394]
[1779923866569,31.75,74444.68,0.0,-0.93518,6e-05,9.03988]
[1779923869265,31.75,74448.77,0.0,-0.93497,6e-05,9.06352]
[1779923871400,31.75,74450.7,0.0,-0.93487,6e-05,9.07507]
[1779923871468,31.75,74450.7,0.0,-0.93487,6e-05,9.07507]
[1779923872287,31.75,74457.16,0.0,-0.93451,6e-05,9.1142]
[1779923876885,31.75,74456.92,0.0,-0.93454,6e-05,9.11132]
[1779923876967,31.75,74456.92,0.0,-0.93454,6e-05,9.11132]
[1779923876986,31.74,74455.98,0.0,-0.9346,6e-05,9.10457]
[1779923882357,31.74,74449.07,0.0,-0.93501,6e-05,9.05962]
[1779923883364,31.74,74441.58,0.0,-0.93543,6e-05,9.01257]
[1779923884371,31.74,74442.22,0.0,-0.9354,6e-05,9.01568]
[1779923887392,31.74,74436.93,0.0,-0.93572,6e-05,8.98071]
[1779923888712,31.74,74436.93,0.0,-0.93572,6e-05,8.98071]
[1779923888719,31.74,74436.93,0.0,-0.93572,6e-05,8.98071]
[1779923888813,31.73,74432.15,0.0,-0.936,6e-05,8.94991]
[1779923894442,31.73,74429.94,0.0,-0.93615,6e-05,8.93289]
[1779923897644,31.73,74433.22,0.0,-0.93598,6e-05,8.95159]
[1779923897719,31.73,74433.22,0.0,-0.93598,6e-05,8.95159]
[1779923897999,31.72,74433.73,0.0,-0.93597,6e-05,8.95326]
[1779923902675,31.72,74433.96,0.0,-0.93598,6e-05,8.95174]
[1779923902721,31.72,74433.96,0.0,-0.93598,6e-05,8.95174]
[1779923903220,31.72,74433.96,0.0,-0.93598,6e-05,8.95174]
[1779923902818,31.72,74434.49,0.0,-0.93596,6e-05,8.95426]
[1779923909280,31.71,74434.68,0.0,-0.93598,6e-05,8.95252]
[1779923909467,31.71,74435.27,0.0,-0.93595,6e-05,8.95541]
[1779923910013,31.71,74435.27,0.0,-0.93595,6e-05,8.95541]
[1779923910219,31.71,74435.27,0.0,-0.93595,6e-05,8.95541]
[1779923910114,31.71,74434.14,0.0,-0.93603,6e-05,8.94704]
[1779923911561,31.71,74426.82,0.0,-0.93646,6e-05,8.89842]
[1779923913575,31.71,74424.81,0.0,-0.93658,5e-05,8.88488]
[1779923916394,31.71,74424.64,0.0,-0.9366,5e-05,8.88261]
[1779923916470,31.71,74424.64,0.0,-0.9366,5e-05,8.88261]
[1779923916596,31.7,74423.68,0.0,-0.93666,5e-05,8.87614]
[1779923918919,31.7,74424.6,0.0,-0.93661,5e-05,8.88116]
[1779923918974,31.7,74424.6,0.0,-0.93661,5e-05,8.88116]
[1779923923664,31.7,74424.35,0.0,-0.93665,5e-05,8.87661]
[1779923923719,31.7,74424.35,0.0,-0.93665,5e-05,8.87661]
[1779923923876,31.7,74419.32,0.0,-0.93694,5e-05,8.84472]
[1779923925120,31.7,74419.32,0.0,-0.93694,5e-05,8.84472]
[1779923925224,31.7,74419.32,0.0,-0.93694,5e-05,8.84472]
[1779923929400,31.69,74418.36,0.0,-0.93701,5e-05,8.83667]
[1779923929472,31.69,74418.36,0.0,-0.93701,5e-05,8.83667]
[1779923929686,31.69,74419.51,0.0,-0.93696,5e-05,8.84313]
[1779923930449,31.69,74419.51,0.0,-0.93696,5e-05,8.84313]
[1779923930468,31.69,74419.51,0.0,-0.93696,5e-05,8.84313]
[1779923935816,31.69,74417.32,0.0,-0.9371,5e-05,8.827]
[1779923935968,31.69,74417.32,0.0,-0.9371,5e-05,8.827]
[1779923936040,31.69,74415.61,0.0,-0.9372,5e-05,8.81551]
[1779923937962,31.69,74415.8,0.0,-0.93719,5e-05,8.81666]
[1779923937974,31.69,74415.8,0.0,-0.93719,5e-05,8.81666]
[1779923942125,31.68,74418.81,0.0,-0.93705,5e-05,8.83287]
[1779923942218,31.68,74418.81,0.0,-0.93705,5e-05,8.83287]
[1779923943020,31.68,74417.14,0.0,-0.93715,5e-05,8.82163]
[1779923943223,31.68,74417.14,0.0,-0.93715,5e-05,8.82163]
[1779923943223,31.68,74415.67,0.0,-0.93724,5e-05,8.81218]
[1779923943785,31.68,74412.15,0.0,-0.93743,5e-05,8.79078]
[1779923945705,31.68,74410.85,0.0,-0.9375,5e-05,8.7824]
[1779923945719,31.68,74410.85,0.0,-0.9375,5e-05,8.7824]
[1779923950834,31.68,74411.03,0.0,-0.93752,5e-05,8.78054]
[1779923951936,31.68,74411.03,0.0,-0.93752,5e-05,8.78054]
[1779923951967,31.68,74411.03,0.0,-0.93752,5e-05,8.78054]
[1779923952068,31.68,74410.97,0.0,-0.93753,5e-05,8.77974]
[1779923952416,31.68,74410.97,0.0,-0.93753,5e-05,8.77974]
[1779923952473,31.68,74410.97,0.0,-0.93753,5e-05,8.77974]
[1779923957882,31.67,74410.54,0.0,-0.93757,5e-05,8.7745]
[1779923959896,31.67,74405.91,0.0,-0.93783,5e-05,8.74553]
[1779923960646,31.67,74405.91,0.0,-0.93783,5e-05,8.74553]
[1779923960721,31.67,74405.91,0.0,-0.93783,5e-05,8.74553]
[1779923960904,31.67,74404.45,0.0,-0.93792,5e-05,8.73629]
[1779923961736,31.67,74404.45,0.0,-0.93792,5e-05,8.73629]
[1779923961971,31.67,74404.45,0.0,-0.93792,5e-05,8.73629]
[1779923968960,31.67,74394.79,0.0,-0.93846,5e-05,8.67497]
[1779923969967,31.67,74391.06,0.0,-0.93867,5e-05,8.65221]
[1779923972779,31.66,74392.4,0.0,-0.93862,5e-05,8.65672]
[1779923972969,31.66,74392.4,0.0,-0.93862,5e-05,8.65672]
[1779923972988,31.66,74391.4,0.0,-0.93867,5e-05,8.65043]
[1779923974155,31.66,74391.4,0.0,-0.93867,5e-05,8.65043]
[1779923974221,31.66,74391.4,0.0,-0.93867,5e-05,8.65043]
[1779923980295,31.66,74390.05,0.0,-0.93876,5e-05,8.64074]
[1779923983059,31.66,74384.99,0.0,-0.93904,5e-05,8.60923]
[1779923984656,31.66,74384.28,0.0,-0.93908,5e-05,8.60474]
[1779923984721,31.66,74384.28,0.0,-0.93908,5e-05,8.60474]
[1779923985073,31.66,74384.23,0.0,-0.93909,5e-05,8.60421]
[1779923986294,31.66,74384.23,0.0,-0.93909,5e-05,8.60421]
[1779923986467,31.66,74384.24,0.0,-0.93909,5e-05,8.60405]
[1779923991115,31.66,74393.14,0.0,-0.93862,5e-05,8.65633]
[1779923991878,31.66,74393.14,0.0,-0.93862,5e-05,8.65633]
[1779923991971,31.66,74393.14,0.0,-0.93862,5e-05,8.65633]
[1779923992122,31.66,74397.46,0.0,-0.93839,5e-05,8.68207]
[1779923994136,31.66,74406.06,0.0,-0.93794,5e-05,8.73336]
[1779923995090,31.66,74406.06,0.0,-0.93794,5e-05,8.73336]
[1779923995230,31.66,74406.06,0.0,-0.93794,5e-05,8.73336]
[1779924001185,31.65,74408.41,0.0,-0.93783,5e-05,8.74471]
[1779924002192,31.65,74411.37,0.0,-0.93768,5e-05,8.76224]
[1779924003243,31.65,74411.37,0.0,-0.93768,5e-05,8.76224]
[1779924003344,31.65,74411.44,0.0,-0.93768,5e-05,8.76221]
[1779924003470,31.65,74411.44,0.0,-0.93768,5e-05,8.76221]
[1779924004206,31.65,74411.06,0.0,-0.9377,5e-05,8.75946]
[1779924005192,31.65,74411.06,0.0,-0.9377,5e-05,8.75946]
[1779924005219,31.65,74411.06,0.0,-0.9377,5e-05,8.75946]
[1779924011018,31.65,74411.76,0.0,-0.93769,5e-05,8.76155]
[1779924011223,31.65,74411.76,0.0,-0.93769,5e-05,8.76155]
[1779924011256,31.64,74411.74,0.0,-0.93769,5e-05,8.76057]
[1779924012701,31.64,74411.22,0.0,-0.93773,5e-05,8.757]
[1779924012721,31.64,74411.22,0.0,-0.93773,5e-05,8.757]
[1779924018376,31.64,74410.95,0.0,-0.93776,5e-05,8.75334]
[1779924018469,31.64,74409.78,0.0,-0.93783,5e-05,8.74584]
[1779924019311,31.64,74408.46,0.0,-0.9379,5e-05,8.73746]
[1779924020379,31.64,74408.46,0.0,-0.9379,5e-05,8.73746]
[1779924020470,31.64,74408.27,0.0,-0.93791,5e-05,8.73594]
[1779924023339,31.64,74410.72,0.0,-0.93779,5e-05,8.74972]
[1779924027944,31.64,74409.9,0.0,-0.93785,5e-05,8.74325]
[1779924027974,31.64,74409.9,0.0,-0.93785,5e-05,8.74325]
[1779924033409,31.63,74408.88,0.0,-0.93794,5e-05,8.73188]
[1779924035221,31.63,74408.88,0.0,-0.93794,5e-05,8.73188]
[1779924035286,31.63,74404.62,0.0,-0.93818,5e-05,8.70544]
[1779924036404,31.63,74404.62,0.0,-0.93818,5e-05,8.70544]
[1779924035423,31.63,74400.84,0.0,-0.93838,5e-05,8.68258]
[1779924036470,31.63,74400.84,0.0,-0.93838,5e-05,8.68258]
[1779924042474,31.63,74401.42,0.0,-0.93837,5e-05,8.68429]
[1779924043481,31.63,74394.88,0.0,-0.93872,5e-05,8.64454]
[1779924044488,31.63,74389.02,0.0,-0.93904,5e-05,8.60905]
[1779924045839,31.63,74389.02,0.0,-0.93904,5e-05,8.60905]
[1779924045972,31.63,74389.02,0.0,-0.93904,5e-05,8.60905]
[1779924052420,31.63,74388.11,0.0,-0.9391,5e-05,8.6027]
[1779924051539,31.63,74385.38,0.0,-0.93924,5e-05,8.58617]
[1779924052470,31.63,74385.38,0.0,-0.93924,5e-05,8.58617]
[1779924057581,31.63,74382.45,0.0,-0.9394,5e-05,8.5681]
[1779924059219,31.63,74382.45,0.0,-0.9394,5e-05,8.5681]
[1779924059319,31.63,74383.39,0.0,-0.93935,5e-05,8.57364]
[1779924061609,31.63,74364.76,0.0,-0.94034,5e-05,8.4622]
[1779924062624,31.63,74353.92,0.0,-0.94091,5e-05,8.39792]
[1779924063631,31.63,74345.26,0.0,-0.94135,5e-05,8.3469]
[1779924064638,31.63,74342.48,0.0,-0.9415,5e-05,8.3308]
[1779924068667,31.63,74338.16,0.0,-0.94171,5e-05,8.30675]
[1779924072898,31.63,74338.32,0.0,-0.94169,5e-05,8.30883]
[1779924072971,31.63,74338.32,0.0,-0.94169,5e-05,8.30883]
[1779924078737,31.63,74329.75,0.0,-0.94211,5e-05,8.26083]
[1779924082411,31.64,74325.76,0.0,-0.94231,5e-05,8.23818]
[1779924082479,31.64,74326.65,0.0,-0.94226,5e-05,8.24379]
[1779924084779,31.64,74320.17,0.0,-0.94258,5e-05,8.20704]
[1779924085680,31.64,74320.17,0.0,-0.94258,5e-05,8.20704]
[1779924085720,31.64,74320.17,0.0,-0.94258,5e-05,8.20704]
[1779924087800,31.64,74314.57,0.0,-0.94286,5e-05,8.17513]
[1779924090821,31.64,74310.56,0.0,-0.94306,5e-05,8.15121]
[1779924091828,31.64,74304.54,0.0,-0.94339,5e-05,8.11313]
[1779924093843,31.64,74299.12,0.0,-0.94367,5e-05,8.08057]
[1779924095853,31.64,74296.87,0.0,-0.94379,5e-05,8.06705]
[1779924095969,31.64,74296.87,0.0,-0.94379,5e-05,8.06705]
[1779924101899,31.63,74303.94,0.0,-0.94346,5e-05,8.10479]
[1779924102906,31.63,74309.1,0.0,-0.9432,5e-05,8.13428]
[1779924103961,31.63,74309.1,0.0,-0.9432,5e-05,8.13428]
[1779924103970,31.63,74309.1,0.0,-0.9432,5e-05,8.13428]
[1779924104058,31.63,74309.17,0.0,-0.94321,5e-05,8.13359]
[1779924106120,31.63,74309.97,0.0,-0.94317,5e-05,8.13824]
[1779924106218,31.63,74309.97,0.0,-0.94317,5e-05,8.13824]
[1779924106422,31.63,74310.31,0.0,-0.94316,5e-05,8.13906]
[1779924111969,31.62,74312.67,0.0,-0.94305,5e-05,8.1518]
[1779924113700,31.62,74315.1,0.0,-0.94293,5e-05,8.16603]
[1779924113717,31.62,74315.1,0.0,-0.94293,5e-05,8.16603]
[1779924115330,31.62,74317.92,0.0,-0.94279,5e-05,8.18252]
[1779924115470,31.62,74317.92,0.0,-0.94279,5e-05,8.18252]
[1779924115382,31.62,74316.4,0.0,-0.94286,5e-05,8.17364]
[1779924121032,31.62,74313.43,0.0,-0.94301,5e-05,8.15634]
[1779924123641,31.62,74316.35,0.0,-0.94287,5e-05,8.17335]
[1779924123718,31.62,74316.35,0.0,-0.94287,5e-05,8.17335]
[1779924127350,31.62,74319.37,0.0,-0.94271,5e-05,8.19089]
[1779924127472,31.62,74319.37,0.0,-0.94271,5e-05,8.19089]
[1779924128743,31.62,74318.6,0.0,-0.94275,5e-05,8.18624]
[1779924128967,31.62,74318.6,0.0,-0.94275,5e-05,8.18624]
[1779924129090,31.62,74318.39,0.0,-0.94276,5e-05,8.18495]
[1779924132408,31.62,74320.98,0.0,-0.94263,5e-05,8.20045]
[1779924132474,31.62,74320.98,0.0,-0.94263,5e-05,8.20045]
[1779924134126,31.62,74316.0,0.0,-0.94288,5e-05,8.17118]
[1779924135751,31.62,74315.25,0.0,-0.94292,5e-05,8.16669]
[1779924135966,31.62,74315.25,0.0,-0.94292,5e-05,8.16669]
[1779924136175,31.62,74314.99,0.0,-0.94294,5e-05,8.16513]
[1779924141210,31.62,74316.8,0.0,-0.94285,5e-05,8.17549]
[1779924141736,31.62,74316.8,0.0,-0.94285,5e-05,8.17549]
[1779924141969,31.62,74316.8,0.0,-0.94285,5e-05,8.17549]
[1779924147252,31.62,74316.03,0.0,-0.94289,5e-05,8.17059]
[1779924148008,31.62,74316.03,0.0,-0.94289,5e-05,8.17059]
[1779924148217,31.62,74316.03,0.0,-0.94289,5e-05,8.17059]
[1779924148983,31.62,74314.8,0.0,-0.94295,5e-05,8.16336]
[1779924149216,31.62,74314.8,0.0,-0.94295,5e-05,8.16336]
[1779924149266,31.62,74314.45,0.0,-0.94298,5e-05,8.16063]
[1779924151282,31.62,74309.9,0.0,-0.94324,5e-05,8.12981]
[1779924153214,31.62,74308.79,0.0,-0.9433,5e-05,8.12272]
[1779924153467,31.62,74308.79,0.0,-0.9433,5e-05,8.12272]
[1779924153532,31.62,74304.7,0.0,-0.94351,5e-05,8.09834]
[1779924155310,31.62,74301.38,0.0,-0.94369,5e-05,8.07796]
[1779924159360,31.61,74287.99,0.0,-0.94438,5e-05,7.99837]
[1779924160367,31.61,74266.32,0.0,-0.94545,5e-05,7.87368]
[1779924160556,31.61,74266.32,0.0,-0.94545,5e-05,7.87368]
[1779924161374,31.61,74257.33,0.0,-0.9459,5e-05,7.82225]
[1779924162384,31.61,74250.61,0.0,-0.94622,5e-05,7.78391]
[1779924163430,31.61,74244.7,0.0,-0.94651,5e-05,7.75033]
[1779924164254,31.61,74244.7,0.0,-0.94651,5e-05,7.75033]
[1779924164412,31.61,74229.46,0.0,-0.94724,5e-05,7.66439]
[1779924165421,31.61,74225.54,0.0,-0.94743,5e-05,7.64245]
[1779924168442,31.61,74220.62,0.0,-0.94766,5e-05,7.61524]
[1779924169449,31.61,74202.44,0.0,-0.94852,5e-05,7.51413]
[1779924171464,31.61,74217.98,0.0,-0.94778,5e-05,7.60121]
[1779924172471,31.61,74217.55,0.0,-0.9478,5e-05,7.59886]
[1779924177506,31.61,74218.11,0.0,-0.94777,5e-05,7.60276]
[1779924182540,31.62,74229.06,0.0,-0.94724,5e-05,7.66488]
[1779924183549,31.62,74237.61,0.0,-0.94683,5e-05,7.71304]
[1779924185569,31.62,74221.79,0.0,-0.94759,5e-05,7.62427]
[1779924187584,31.62,74220.37,0.0,-0.94765,5e-05,7.61662]
[1779924188592,31.62,74213.94,0.0,-0.94795,5e-05,7.58086]
[1779924190606,31.62,74212.05,0.0,-0.94804,5e-05,7.57076]
[1779924191615,31.62,74218.66,0.0,-0.94772,5e-05,7.60785]
[1779924192622,31.62,74223.29,0.0,-0.9475,5e-05,7.63391]
[1779924194837,31.62,74223.88,0.0,-0.94747,5e-05,7.63733]
[1779924194968,31.62,74223.88,0.0,-0.94747,5e-05,7.63733]
[1779924195046,31.62,74227.78,0.0,-0.94729,5e-05,7.65931]
[1779924197423,31.62,74227.54,0.0,-0.9473,5e-05,7.65805]
[1779924197467,31.62,74227.54,0.0,-0.9473,5e-05,7.65805]
[1779924197568,31.62,74228.62,0.0,-0.94724,5e-05,7.66427]
[1779924202692,31.62,74227.02,0.0,-0.94732,5e-05,7.65582]
[1779924207019,31.62,74226.83,0.0,-0.94732,5e-05,7.65511]
[1779924207238,31.62,74226.83,0.0,-0.94732,5e-05,7.65511]
[1779924209949,31.62,74232.03,0.0,-0.94707,5e-05,7.68468]
[1779924209968,31.62,74232.03,0.0,-0.94707,5e-05,7.68468]
[1779924210045,31.62,74233.51,0.0,-0.947,5e-05,7.69309]
[1779924211859,31.62,74234.2,0.0,-0.94697,5e-05,7.69705]
[1779924211967,31.62,74234.2,0.0,-0.94697,5e-05,7.69705]
[1779924214776,31.62,74240.09,0.0,-0.94669,5e-05,7.72906]
[1779924218204,31.63,74240.72,0.0,-0.94665,5e-05,7.73367]
[1779924218221,31.63,74240.72,0.0,-0.94665,5e-05,7.73367]
[1779924218300,31.63,74240.89,0.0,-0.94663,5e-05,7.73567]
[1779924219811,31.63,74233.45,0.0,-0.94698,5e-05,7.69429]
[1779924221168,31.63,74233.45,0.0,-0.94698,5e-05,7.69429]
[1779924221219,31.63,74233.45,0.0,-0.94698,5e-05,7.69429]
[1779924221318,31.63,74230.68,0.0,-0.94711,5e-05,7.67892]
[1779924223839,31.63,74225.13,0.0,-0.94738,5e-05,7.64806]
[1779924224658,31.63,74225.13,0.0,-0.94738,5e-05,7.64806]
[1779924224714,31.63,74225.13,0.0,-0.94738,5e-05,7.64806]
[1779924224736,31.63,74225.13,0.0,-0.94738,5e-05,7.64806]
[1779924224971,31.63,74225.13,0.0,-0.94738,5e-05,7.64806]
[1779924225033,31.63,74224.25,0.0,-0.94742,5e-05,7.64329]
[1779924225853,31.63,74217.37,0.0,-0.94774,5e-05,7.60498]
[1779924229253,31.63,74217.27,0.0,-0.94774,5e-05,7.60489]
[1779924229467,31.63,74217.27,0.0,-0.94774,5e-05,7.60489]
[1779924235029,31.63,74216.13,0.0,-0.94778,5e-05,7.59987]
[1779924235220,31.63,74216.13,0.0,-0.94778,5e-05,7.59987]
[1779924235690,31.63,74216.44,0.0,-0.94777,5e-05,7.60203]
[1779924235720,31.63,74216.44,0.0,-0.94777,5e-05,7.60203]
[1779924235924,31.63,74216.75,0.0,-0.94775,5e-05,7.60376]
[1779924240959,31.63,74215.85,0.0,-0.94779,5e-05,7.59978]
[1779924241884,31.63,74215.85,0.0,-0.94779,5e-05,7.59978]
[1779924241967,31.63,74215.85,0.0,-0.94779,5e-05,7.59978]
[1779924243980,31.63,74208.28,0.0,-0.94814,5e-05,7.55821]
[1779924244632,31.63,74208.28,0.0,-0.94814,5e-05,7.55821]
[1779924244719,31.63,74208.28,0.0,-0.94814,5e-05,7.55821]
[1779924245474,31.63,74208.28,0.0,-0.94814,5e-05,7.55821]
[1779924245569,31.64,74206.42,0.0,-0.94822,5e-05,7.54834]
[1779924245732,31.64,74206.42,0.0,-0.94822,5e-05,7.54834]
[1779924249929,31.64,74208.72,0.0,-0.94811,5e-05,7.56194]
[1779924249967,31.64,74208.72,0.0,-0.94811,5e-05,7.56194]
[1779924250022,31.64,74215.33,0.0,-0.94779,5e-05,7.59903]
[1779924252036,31.64,74224.62,0.0,-0.94735,5e-05,7.65142]
[1779924252742,31.64,74224.62,0.0,-0.94735,5e-05,7.65142]
[1779924252967,31.64,74224.62,0.0,-0.94735,5e-05,7.65142]
[1779924253043,31.64,74219.22,0.0,-0.9476,5e-05,7.62135]
[1779924255007,31.64,74215.75,0.0,-0.94777,5e-05,7.60207]
[1779924255218,31.64,74215.75,0.0,-0.94777,5e-05,7.60207]
[1779924255319,31.64,74214.73,0.0,-0.94781,5e-05,7.59673]
[1779924258078,31.64,74210.47,0.0,-0.94801,5e-05,7.57339]
[1779924258891,31.64,74210.47,0.0,-0.94801,5e-05,7.57339]
[1779924258970,31.64,74210.47,0.0,-0.94801,5e-05,7.57339]
[1779924259085,31.64,74206.29,0.0,-0.9482,5e-05,7.55084]
[1779924261628,31.64,74207.47,0.0,-0.94814,5e-05,7.55765]
[1779924261721,31.64,74209.29,0.0,-0.94805,5e-05,7.56805]
[1779924262106,31.64,74210.36,0.0,-0.948,5e-05,7.57427]
[1779924267141,31.64,74211.21,0.0,-0.94795,5e-05,7.58021]
[1779924269556,31.64,74213.92,0.0,-0.94782,5e-05,7.59553]
[1779924269155,31.64,74220.21,0.0,-0.94752,5e-05,7.63091]
[1779924269720,31.64,74220.21,0.0,-0.94752,5e-05,7.63091]
[1779924270162,31.64,74224.44,0.0,-0.94732,5e-05,7.6548]
[1779924272177,31.65,74224.84,0.0,-0.94731,5e-05,7.65441]
[1779924277130,31.65,74224.09,0.0,-0.94734,5e-05,7.65077]
[1779924277218,31.65,74224.09,0.0,-0.94734,5e-05,7.65077]
[1779924279269,31.65,74223.46,0.0,-0.94737,5e-05,7.64751]
[1779924279471,31.65,74223.46,0.0,-0.94737,5e-05,7.64751]
[1779924279572,31.65,74222.99,0.0,-0.94739,5e-05,7.645]
[1779924284030,31.65,74222.68,0.0,-0.9474,5e-05,7.64382]
[1779924284216,31.65,74222.68,0.0,-0.9474,5e-05,7.64382]
[1779924288579,31.65,74222.2,0.0,-0.94742,5e-05,7.64168]
[1779924288932,31.65,74222.39,0.0,-0.94741,5e-05,7.64289]
[1779924288968,31.65,74222.39,0.0,-0.94741,5e-05,7.64289]
[1779924289296,31.65,74223.37,0.0,-0.94736,5e-05,7.64854]
[1779924294332,31.65,74224.66,0.0,-0.94729,5e-05,7.65753]
[1779924296345,31.65,74220.78,0.0,-0.94746,5e-05,7.6371]
[1779924301381,31.66,74219.66,0.0,-0.94748,5e-05,7.63424]
[1779924302395,31.66,74208.29,0.0,-0.94802,5e-05,7.571]
[1779924303403,31.66,74196.95,0.0,-0.94855,5e-05,7.50834]
[1779924304726,31.66,74196.95,0.0,-0.94855,5e-05,7.50834]
[1779924304746,31.66,74192.27,0.0,-0.94877,5e-05,7.48284]
[1779924305421,31.66,74183.29,0.0,-0.94918,5e-05,7.43375]
[1779924306428,31.66,74174.54,0.0,-0.94958,5e-05,7.3862]
[1779924307434,31.66,74170.66,0.0,-0.94976,5e-05,7.36553]
[1779924309448,31.66,74177.08,0.0,-0.94945,5e-05,7.40191]
[1779924310455,31.67,74182.55,0.0,-0.94919,5e-05,7.4325]
[1779924312469,31.67,74186.17,0.0,-0.94901,5e-05,7.45339]
[1779924312881,31.67,74186.17,0.0,-0.94901,5e-05,7.45339]
[1779924317277,31.67,74185.87,0.0,-0.94901,5e-05,7.45356]
[1779924317468,31.67,74185.87,0.0,-0.94901,5e-05,7.45356]
[1779924317504,31.67,74184.7,0.0,-0.94906,5e-05,7.44755]
[1779924318513,31.67,74179.33,0.0,-0.94931,5e-05,7.41845]
[1779924319520,31.67,74172.98,0.0,-0.9496,5e-05,7.38411]
[1779924321225,31.67,74170.63,0.0,-0.9497,5e-05,7.37179]
[1779924324561,31.68,74176.24,0.0,-0.94942,5e-05,7.40474]
[1779924326133,31.68,74178.59,0.0,-0.94931,5e-05,7.41816]
[1779924326220,31.68,74178.59,0.0,-0.94931,5e-05,7.41816]
[1779924326576,31.68,74179.26,0.0,-0.94928,5e-05,7.42233]
[1779924330605,31.68,74174.71,0.0,-0.94947,5e-05,7.39933]
[1779924331228,31.68,74174.71,0.0,-0.94947,5e-05,7.39933]
[1779924336647,31.69,74172.02,0.0,-0.94958,5e-05,7.38511]
[1779924338824,31.69,74174.11,0.0,-0.94948,5e-05,7.39765]
[1779924338969,31.69,74174.11,0.0,-0.94948,5e-05,7.39765]
[1779924339282,31.69,74174.11,0.0,-0.94948,5e-05,7.39765]
[1779924339467,31.69,74174.11,0.0,-0.94948,5e-05,7.39765]
[1779924339668,31.69,74173.81,0.0,-0.94949,5e-05,7.39653]
[1779924343696,31.69,74170.07,0.0,-0.94964,5e-05,7.37818]
[1779924345711,31.69,74160.35,0.0,-0.95008,5e-05,7.32625]
[1779924346534,31.69,74160.35,0.0,-0.95008,5e-05,7.32625]
[1779924346719,31.69,74154.53,0.0,-0.95034,5e-05,7.29523]
[1779924347726,31.7,74148.12,0.0,-0.95062,5e-05,7.26115]
[1779924348733,31.7,74138.63,0.0,-0.95104,5e-05,7.2106]
[1779924348995,31.7,74138.63,0.0,-0.95104,5e-05,7.2106]
[1779924349740,31.7,74137.81,0.0,-0.95107,4e-05,7.20695]
[1779924350747,31.7,74152.92,0.0,-0.95038,5e-05,7.28946]
[1779924351754,31.7,74157.57,0.0,-0.95017,5e-05,7.31537]
[1779924352761,31.7,74162.36,0.0,-0.94994,5e-05,7.34205]
[1779924353769,31.7,74173.06,0.0,-0.94945,5e-05,7.4011]
[1779924354775,31.7,74180.33,0.0,-0.94911,5e-05,7.44147]
[1779924355782,31.7,74186.46,0.0,-0.94882,5e-05,7.47562]
[1779924357796,31.7,74182.51,0.0,-0.949,5e-05,7.45453]
[1779924358803,31.71,74176.58,0.0,-0.94927,5e-05,7.42231]
[1779924360817,31.71,74175.32,0.0,-0.94932,5e-05,7.41626]
[1779924361521,31.71,74175.32,0.0,-0.94932,5e-05,7.41626]
[1779924361720,31.71,74175.32,0.0,-0.94932,5e-05,7.41626]
[1779924361823,31.71,74175.87,0.0,-0.94929,5e-05,7.41972]
[1779924361934,31.71,74175.87,0.0,-0.94929,5e-05,7.41972]
[1779924361973,31.71,74175.87,0.0,-0.94929,5e-05,7.41972]
[1779924366859,31.71,74168.61,0.0,-0.9496,5e-05,7.38211]
[1779924367866,31.71,74160.66,0.0,-0.94997,5e-05,7.33919]
[1779924368873,31.71,74157.8,0.0,-0.95009,5e-05,7.32418]
[1779924370887,31.71,74148.53,0.0,-0.9505,5e-05,7.27507]
[1779924371894,31.72,74148.18,0.0,-0.95051,5e-05,7.27384]
[1779924373908,31.72,74152.56,0.0,-0.9503,5e-05,7.29894]
[1779924375400,31.72,74152.56,0.0,-0.9503,5e-05,7.29894]
[1779924375468,31.72,74152.56,0.0,-0.9503,5e-05,7.29894]
[1779924375551,31.72,74153.83,0.0,-0.95023,5e-05,7.30708]
[1779924378631,31.72,74157.1,0.0,-0.95008,5e-05,7.32546]
[1779924378719,31.72,74157.1,0.0,-0.95008,5e-05,7.32546]
[1779924381985,31.72,74157.49,0.0,-0.95004,5e-05,7.32992]
[1779924382220,31.72,74157.49,0.0,-0.95004,5e-05,7.32992]
[1779924382289,31.72,74157.49,0.0,-0.95004,5e-05,7.32992]
[1779924382469,31.72,74157.49,0.0,-0.95004,5e-05,7.32992]
[1779924382484,31.73,74160.67,0.0,-0.94989,5e-05,7.34835]
[1779924383985,31.73,74175.14,0.0,-0.94922,5e-05,7.42803]
[1779924384992,31.73,74178.44,0.0,-0.94906,5e-05,7.44658]
[1779924388451,31.73,74181.23,0.0,-0.94892,5e-05,7.46269]
[1779924388472,31.73,74181.23,0.0,-0.94892,5e-05,7.46269]
[1779924388497,31.73,74180.04,0.0,-0.94897,5e-05,7.45687]
[1779924390029,31.73,74185.68,0.0,-0.94871,5e-05,7.48829]
[1779924390981,31.73,74185.68,0.0,-0.94871,5e-05,7.48829]
[1779924391219,31.73,74185.68,0.0,-0.94871,5e-05,7.48829]
[1779924393050,31.73,74181.06,0.0,-0.94893,5e-05,7.4609]
[1779924394057,31.73,74172.23,0.0,-0.94934,5e-05,7.41276]
[1779924395064,31.73,74173.21,0.0,-0.94929,5e-05,7.41857]
[1779924397081,31.73,74163.9,0.0,-0.94971,5e-05,7.36854]
[1779924400612,31.74,74166.71,0.0,-0.94957,5e-05,7.38488]
[1779924400728,31.74,74166.71,0.0,-0.94957,5e-05,7.38488]
[1779924400793,31.74,74167.57,0.0,-0.94953,5e-05,7.39052]
[1779924401162,31.74,74167.57,0.0,-0.94953,5e-05,7.39052]
[1779924401222,31.74,74167.57,0.0,-0.94953,5e-05,7.39052]
[1779924405719,31.74,74167.13,0.0,-0.94953,5e-05,7.38949]
[1779924405771,31.74,74168.22,0.0,-0.94948,5e-05,7.39637]
[1779924405951,31.74,74168.22,0.0,-0.94948,5e-05,7.39637]
[1779924405970,31.74,74168.22,0.0,-0.94948,5e-05,7.39637]
[1779924410360,31.74,74167.8,0.0,-0.94948,5e-05,7.39542]
[1779924410473,31.74,74167.8,0.0,-0.94948,5e-05,7.39542]
[1779924410572,31.74,74169.37,0.0,-0.9494,5e-05,7.40494]
[1779924411910,31.74,74169.77,0.0,-0.94938,5e-05,7.40713]
[1779924411970,31.74,74169.77,0.0,-0.94938,5e-05,7.40713]
[1779924417223,31.75,74168.64,0.0,-0.94941,5e-05,7.40368]
[1779924422271,31.75,74173.19,0.0,-0.94918,5e-05,7.43101]
[1779924423164,31.75,74173.19,0.0,-0.94918,5e-05,7.43101]
[1779924423219,31.75,74173.19,0.0,-0.94918,5e-05,7.43101]
[1779924423698,31.75,74173.19,0.0,-0.94918,5e-05,7.43101]
[1779924423721,31.75,74173.19,0.0,-0.94918,5e-05,7.43101]
[1779924423799,31.75,74171.06,0.0,-0.94927,5e-05,7.42026]
[1779924428382,31.76,74172.8,0.0,-0.94918,5e-05,7.43119]
[1779924428473,31.76,74172.8,0.0,-0.94918,5e-05,7.43119]
[1779924429320,31.76,74164.66,0.0,-0.94955,5e-05,7.38754]
[1779924430057,31.76,74164.66,0.0,-0.94955,5e-05,7.38754]
[1779924430218,31.76,74164.66,0.0,-0.94955,5e-05,7.38754]
[1779924430327,31.76,74160.03,0.0,-0.94976,5e-05,7.36274]
[1779924431033,31.76,74160.03,0.0,-0.94976,5e-05,7.36274]
[1779924431219,31.76,74160.03,0.0,-0.94976,5e-05,7.36274]
[1779924432341,31.76,74148.92,0.0,-0.95025,5e-05,7.3034]
[1779924433348,31.76,74144.48,0.0,-0.95045,5e-05,7.27991]
[1779924434355,31.76,74145.4,0.0,-0.9504,5e-05,7.28556]
[1779924435907,31.76,74145.4,0.0,-0.9504,5e-05,7.28556]
[1779924435921,31.76,74145.9,0.0,-0.95037,5e-05,7.28965]
[1779924435968,31.76,74145.9,0.0,-0.95037,5e-05,7.28965]
[1779924436619,31.76,74145.9,0.0,-0.95037,5e-05,7.28965]
[1779924436720,31.76,74145.9,0.0,-0.95037,5e-05,7.28965]
[1779924436721,31.77,74145.9,0.0,-0.95036,5e-05,7.29032]
[1779924441404,31.77,74149.34,0.0,-0.95018,5e-05,7.31227]
[1779924443418,31.77,74152.36,0.0,-0.95003,5e-05,7.32985]
[1779924445156,31.77,74149.2,0.0,-0.95017,5e-05,7.31326]
[1779924445218,31.77,74149.2,0.0,-0.95017,5e-05,7.31326]
[1779924445779,31.77,74149.2,0.0,-0.95017,5e-05,7.31326]
[1779924445880,31.77,74146.86,0.0,-0.95027,5e-05,7.30116]
[1779924445969,31.77,74146.86,0.0,-0.95027,5e-05,7.30116]
[1779924448826,31.78,74145.56,0.0,-0.95032,5e-05,7.29534]
[1779924448954,31.78,74139.12,0.0,-0.95061,5e-05,7.2611]
[1779924448971,31.78,74139.12,0.0,-0.95061,5e-05,7.2611]
[1779924449460,31.78,74137.73,0.0,-0.95066,5e-05,7.25426]
[1779924450204,31.78,74137.73,0.0,-0.95066,5e-05,7.25426]
[1779924450220,31.78,74137.73,0.0,-0.95066,5e-05,7.25426]
[1779924454183,31.78,74133.37,0.0,-0.95086,5e-05,7.23064]
[1779924454223,31.78,74133.37,0.0,-0.95086,5e-05,7.23064]
[1779924454361,31.78,74133.37,0.0,-0.95086,5e-05,7.23064]
[1779924454470,31.78,74133.37,0.0,-0.95086,5e-05,7.23064]
[1779924454495,31.78,74136.6,0.0,-0.9507,5e-05,7.24877]
[1779924457516,31.79,74140.41,0.0,-0.95051,5e-05,7.27134]
[1779924458523,31.79,74146.04,0.0,-0.95025,5e-05,7.30245]
[1779924459530,31.79,74149.45,0.0,-0.95009,5e-05,7.32154]
[1779924460520,31.79,74149.45,0.0,-0.95009,5e-05,7.32154]
[1779924460720,31.79,74149.45,0.0,-0.95009,5e-05,7.32154]
[1779924460723,31.79,74151.87,0.0,-0.94998,5e-05,7.33524]
[1779924461088,31.79,74151.87,0.0,-0.94998,5e-05,7.33524]
[1779924461220,31.79,74151.87,0.0,-0.94998,5e-05,7.33524]
[1779924465578,31.79,74163.39,0.0,-0.94943,5e-05,7.4007]
[1779924466586,31.79,74169.51,0.0,-0.94914,5e-05,7.43464]
[1779924470706,31.8,74169.31,0.0,-0.94914,5e-05,7.4347]
[1779924470719,31.8,74169.31,0.0,-0.94914,5e-05,7.4347]
[1779924470759,31.8,74169.84,0.0,-0.94911,5e-05,7.438]
[1779924471245,31.8,74169.84,0.0,-0.94911,5e-05,7.438]
[1779924471476,31.8,74169.84,0.0,-0.94911,5e-05,7.438]
[1779924476656,31.8,74169.24,0.0,-0.94912,5e-05,7.43707]
[1779924481691,31.8,74169.39,0.0,-0.9491,5e-05,7.4399]
[1779924482698,31.8,74154.79,0.0,-0.94976,5e-05,7.36053]
[1779924483705,31.8,74142.03,0.0,-0.95034,5e-05,7.29178]
[1779924484712,31.81,74141.76,0.0,-0.95035,5e-05,7.29097]
[1779924485081,31.81,74141.76,0.0,-0.95035,5e-05,7.29097]
[1779924485966,31.81,74141.89,0.0,-0.95034,5e-05,7.29232]
[1779924486029,31.81,74141.89,0.0,-0.95034,5e-05,7.29232]
[1779924486289,31.81,74141.89,0.0,-0.95034,5e-05,7.29232]
[1779924486410,31.81,74141.89,0.0,-0.95034,5e-05,7.29232]
[1779924486726,31.81,74146.48,0.0,-0.95012,5e-05,7.31783]
[1779924491761,31.81,74148.56,0.0,-0.95,5e-05,7.33203]
[1779924492753,31.81,74148.56,0.0,-0.95,5e-05,7.33203]
[1779924492967,31.81,74148.56,0.0,-0.95,5e-05,7.33203]
[1779924492819,31.81,74151.29,0.0,-0.94987,5e-05,7.34744]
[1779924493326,31.81,74151.29,0.0,-0.94987,5e-05,7.34744]
[1779924493471,31.81,74151.29,0.0,-0.94987,5e-05,7.34744]
[1779924493775,31.81,74150.66,0.0,-0.9499,5e-05,7.34456]
[1779924497201,31.82,74149.14,0.0,-0.94995,5e-05,7.33799]
[1779924497219,31.82,74149.14,0.0,-0.94995,5e-05,7.33799]
[1779924497916,31.82,74149.14,0.0,-0.94995,5e-05,7.33799]
[1779924497972,31.82,74149.14,0.0,-0.94995,5e-05,7.33799]
[1779924497978,31.82,74149.32,0.0,-0.94994,5e-05,7.33953]
[1779924501831,31.82,74152.3,0.0,-0.94978,5e-05,7.35797]
[1779924502037,31.82,74152.3,0.0,-0.94978,5e-05,7.35797]
[1779924502222,31.82,74152.3,0.0,-0.94978,5e-05,7.35797]
[1779924504968,31.82,74151.79,0.0,-0.9498,5e-05,7.35627]
[1779924505219,31.82,74151.74,0.0,-0.9498,5e-05,7.35654]
[1779924505863,31.82,74151.85,0.0,-0.94979,5e-05,7.35768]
[1779924506870,31.83,74158.89,0.0,-0.94946,5e-05,7.39659]
[1779924507241,31.83,74158.89,0.0,-0.94946,5e-05,7.39659]
[1779924507471,31.83,74158.89,0.0,-0.94946,5e-05,7.39659]
[1779924511184,31.83,74158.72,0.0,-0.94945,5e-05,7.39751]
[1779924511222,31.83,74158.72,0.0,-0.94945,5e-05,7.39751]
[1779924511577,31.83,74158.72,0.0,-0.94945,5e-05,7.39751]
[1779924511722,31.83,74158.72,0.0,-0.94945,5e-05,7.39751]
[1779924511905,31.83,74159.97,0.0,-0.94941,5e-05,7.40195]
[1779924516941,31.83,74159.07,0.0,-0.94943,5e-05,7.39941]
[1779924517948,31.83,74163.62,0.0,-0.94921,5e-05,7.42475]
[1779924519846,31.83,74166.25,0.0,-0.94909,5e-05,7.43958]
[1779924519968,31.83,74166.25,0.0,-0.94909,5e-05,7.43958]
[1779924519991,31.84,74162.33,0.0,-0.94927,5e-05,7.41854]
[1779924520887,31.84,74162.33,0.0,-0.94927,5e-05,7.41854]
[1779924520975,31.84,74162.33,0.0,-0.94927,5e-05,7.41854]
[1779924524585,31.84,74161.57,0.0,-0.94929,5e-05,7.4162]
[1779924524719,31.84,74161.57,0.0,-0.94929,5e-05,7.4162]
[1779924524996,31.84,74160.39,0.0,-0.94934,5e-05,7.41019]
[1779924525116,31.84,74160.39,0.0,-0.94934,5e-05,7.41019]
[1779924525221,31.84,74160.39,0.0,-0.94934,5e-05,7.41019]
[1779924528188,31.84,74161.33,0.0,-0.94928,5e-05,7.41671]
[1779924528222,31.84,74161.33,0.0,-0.94928,5e-05,7.41671]
[1779924528511,31.84,74161.33,0.0,-0.94928,5e-05,7.41671]
[1779924528718,31.84,74161.33,0.0,-0.94928,5e-05,7.41671]
[1779924529025,31.84,74163.7,0.0,-0.94917,5e-05,7.43012]
[1779924530611,31.84,74163.58,0.0,-0.94917,5e-05,7.42988]
[1779924530722,31.84,74163.58,0.0,-0.94917,5e-05,7.42988]
[1779924531039,31.84,74169.13,0.0,-0.94891,5e-05,7.46071]
[1779924532046,31.84,74172.09,0.0,-0.94877,5e-05,7.47733]
[1779924534293,31.84,74171.04,0.0,-0.94882,5e-05,7.47192]
[1779924534467,31.84,74171.04,0.0,-0.94882,5e-05,7.47192]
[1779924534569,31.84,74180.25,0.0,-0.94838,5e-05,7.52324]
[1779924535422,31.84,74180.25,0.0,-0.94838,5e-05,7.52324]
[1779924535472,31.84,74180.25,0.0,-0.94838,5e-05,7.52324]
[1779924535568,31.85,74186.17,0.0,-0.9481,5e-05,7.55615]
[1779924540102,31.85,74180.76,0.0,-0.94835,5e-05,7.5272]
[1779924541369,31.85,74180.76,0.0,-0.94835,5e-05,7.5272]
[1779924541466,31.85,74180.76,0.0,-0.94835,5e-05,7.5272]
[1779924541775,31.85,74180.79,0.0,-0.94834,5e-05,7.52795]
[1779924543109,31.85,74179.86,0.0,-0.94838,5e-05,7.52283]
[1779924543221,31.85,74179.86,0.0,-0.94838,5e-05,7.52283]
[1779924545605,31.85,74180.79,0.0,-0.94834,5e-05,7.5285]
[1779924545717,31.85,74180.79,0.0,-0.94834,5e-05,7.5285]
[1779924545818,31.85,74180.28,0.0,-0.94836,5e-05,7.52621]
[1779924547860,31.85,74178.82,0.0,-0.94842,5e-05,7.51816]
[1779924547970,31.85,74178.82,0.0,-0.94842,5e-05,7.51816]
[1779924548055,31.85,74173.71,0.0,-0.94866,5e-05,7.49063]
[1779924548158,31.85,74169.06,0.0,-0.94887,5e-05,7.46509]
[1779924550173,31.85,74162.46,0.0,-0.94917,5e-05,7.42965]
[1779924551258,31.85,74162.46,0.0,-0.94917,5e-05,7.42965]
[1779924551470,31.85,74162.46,0.0,-0.94917,5e-05,7.42965]
[1779924551525,31.85,74160.52,0.0,-0.94925,5e-05,7.4199]
[1779924555209,31.85,74163.01,0.0,-0.94913,5e-05,7.43478]
[1779924556597,31.85,74163.01,0.0,-0.94913,5e-05,7.43478]
[1779924556723,31.85,74163.01,0.0,-0.94913,5e-05,7.43478]
[1779924559970,31.86,74162.18,0.0,-0.94915,5e-05,7.43186]
[1779924560050,31.86,74167.2,0.0,-0.94892,5e-05,7.45971]
[1779924561920,31.86,74169.63,0.0,-0.9488,5e-05,7.47304]
[1779924561970,31.86,74169.63,0.0,-0.9488,5e-05,7.47304]
[1779924564272,31.86,74152.73,0.0,-0.94957,5e-05,7.382]
[1779924565542,31.86,74152.73,0.0,-0.94957,5e-05,7.382]
[1779924565720,31.86,74152.73,0.0,-0.94957,5e-05,7.382]
[1779924565758,31.86,74160.08,0.0,-0.94923,5e-05,7.423]
[1779924566286,31.86,74179.49,0.0,-0.94833,5e-05,7.52956]
[1779924567293,31.86,74182.65,0.0,-0.94818,5e-05,7.54724]
[1779924569448,31.86,74185.99,0.0,-0.94802,5e-05,7.56591]
[1779924569468,31.86,74185.99,0.0,-0.94802,5e-05,7.56591]
[1779924569497,31.86,74184.99,0.0,-0.94806,5e-05,7.56057]
[1779924570957,31.86,74184.99,0.0,-0.94806,5e-05,7.56057]
[1779924570969,31.86,74184.99,0.0,-0.94806,5e-05,7.56057]
[1779924575439,31.86,74188.41,0.0,-0.94791,5e-05,7.5776]
[1779924575472,31.86,74188.41,0.0,-0.94791,5e-05,7.5776]
[1779924579840,31.87,74188.84,0.0,-0.94789,5e-05,7.58073]
[1779924579969,31.87,74188.84,0.0,-0.94789,5e-05,7.58073]
[1779924580891,31.87,74189.03,0.0,-0.94787,5e-05,7.58213]
[1779924580966,31.87,74189.03,0.0,-0.94787,5e-05,7.58213]
[1779924580988,31.87,74190.26,0.0,-0.94781,5e-05,7.5891]
[1779924586455,31.87,74190.84,0.0,-0.94778,5e-05,7.59305]
[1779924587111,31.87,74190.84,0.0,-0.94778,5e-05,7.59305]
[1779924590490,31.87,74189.72,0.0,-0.94783,5e-05,7.5873]
[1779924594502,31.87,74185.71,0.0,-0.94801,5e-05,7.56584]
[1779924596538,31.87,74186.8,0.0,-0.94796,5e-05,7.57204]
[1779924596847,31.87,74186.8,0.0,-0.94796,5e-05,7.57204]
[1779924596922,31.87,74186.43,0.0,-0.94797,5e-05,7.57035]
[1779924599291,31.87,74187.93,0.0,-0.9479,5e-05,7.57882]
[1779924599469,31.87,74187.93,0.0,-0.9479,5e-05,7.57882]
[1779924603237,31.87,74187.41,0.0,-0.94792,5e-05,7.57657]
[1779924603469,31.87,74187.41,0.0,-0.94792,5e-05,7.57657]
[1779924603796,31.87,74187.41,0.0,-0.94792,5e-05,7.57657]
[1779924603970,31.87,74187.41,0.0,-0.94792,5e-05,7.57657]
[1779924604060,31.87,74187.57,0.0,-0.94791,5e-05,7.57777]
[1779924604571,31.87,74192.85,0.0,-0.94766,5e-05,7.60703]
[1779924605579,31.87,74198.41,0.0,-0.9474,5e-05,7.63807]
[1779924607593,31.87,74200.66,0.0,-0.94729,5e-05,7.65075]
[1779924608195,31.87,74200.66,0.0,-0.94729,5e-05,7.65075]
[1779924608218,31.87,74200.66,0.0,-0.94729,5e-05,7.65075]
[1779924611507,31.87,74198.34,0.0,-0.9474,5e-05,7.63799]
[1779924611721,31.87,74198.34,0.0,-0.9474,5e-05,7.63799]
[1779924613004,31.87,74200.75,0.0,-0.94728,5e-05,7.65144]
[1779924613070,31.87,74200.24,0.0,-0.94731,5e-05,7.64862]
[1779924613217,31.87,74200.24,0.0,-0.94731,5e-05,7.64862]
[1779924616842,31.87,74200.64,0.0,-0.94729,5e-05,7.65092]
[1779924616970,31.87,74200.64,0.0,-0.94729,5e-05,7.65092]
[1779924621424,31.87,74204.35,0.0,-0.94711,5e-05,7.67162]
[1779924621470,31.87,74204.35,0.0,-0.94711,5e-05,7.67162]
[1779924623705,31.87,74213.97,0.0,-0.94665,5e-05,7.72529]
[1779924624434,31.87,74213.97,0.0,-0.94665,5e-05,7.72529]
[1779924624468,31.87,74213.97,0.0,-0.94665,5e-05,7.72529]
[1779924624712,31.87,74218.42,0.0,-0.94644,5e-05,7.75006]
[1779924628015,31.87,74217.23,0.0,-0.9465,5e-05,7.74307]
[1779924628069,31.87,74217.35,0.0,-0.9465,5e-05,7.74359]
[1779924628217,31.87,74217.35,0.0,-0.9465,5e-05,7.74359]
[1779924632768,31.87,74212.52,0.0,-0.94675,5e-05,7.71292]
[1779924633253,31.87,74212.52,0.0,-0.94675,5e-05,7.71292]
[1779924633540,31.87,74212.52,0.0,-0.94675,5e-05,7.71292]
[1779924633775,31.87,74206.79,0.0,-0.94703,5e-05,7.68081]
[1779924635789,31.87,74199.99,0.0,-0.94735,5e-05,7.64309]
[1779924638088,31.87,74199.05,0.0,-0.94739,5e-05,7.63798]
[1779924638219,31.87,74199.19,0.0,-0.94738,5e-05,7.63889]
[1779924639776,31.87,74198.97,0.0,-0.94739,5e-05,7.63779]
[1779924639966,31.87,74198.97,0.0,-0.94739,5e-05,7.63779]
[1779924640067,31.87,74198.41,0.0,-0.94742,5e-05,7.6348]
[1779924641833,31.87,74204.3,0.0,-0.94714,5e-05,7.66782]
[1779924642839,31.87,74208.76,0.0,-0.94692,5e-05,7.69277]
[1779924644532,31.87,74209.26,0.0,-0.9469,5e-05,7.69558]
[1779924649888,31.87,74206.88,0.0,-0.94701,5e-05,7.68245]
[1779924650750,31.87,74206.88,0.0,-0.94701,5e-05,7.68245]
[1779924650972,31.87,74206.88,0.0,-0.94701,5e-05,7.68245]
[1779924651074,31.87,74207.24,0.0,-0.94699,5e-05,7.68448]
[1779924656937,31.87,74202.82,0.0,-0.9472,5e-05,7.65995]
[1779924660987,31.87,74202.88,0.0,-0.9472,5e-05,7.66037]
[1779924661217,31.87,74203.0,0.0,-0.94719,5e-05,7.66113]
[1779924667007,31.87,74204.05,0.0,-0.94713,5e-05,7.66861]
[1779924670029,31.88,74209.68,0.0,-0.94685,5e-05,7.70156]
[1779924672082,31.88,74209.37,0.0,-0.94686,5e-05,7.69979]
[1779924672114,31.88,74209.55,0.0,-0.94686,5e-05,7.70076]
[1779924672219,31.88,74209.55,0.0,-0.94686,5e-05,7.70076]
[1779924672974,31.88,74209.55,0.0,-0.94686,5e-05,7.70076]
[1779924678090,31.88,74209.37,0.0,-0.94687,5e-05,7.69955]
[1779924683125,31.88,74208.77,0.0,-0.9469,5e-05,7.69605]
[1779924688161,31.88,74206.47,0.0,-0.94701,5e-05,7.68306]
[1779924690009,31.88,74208.44,0.0,-0.94691,5e-05,7.69399]
[1779924690217,31.88,74209.95,0.0,-0.94684,5e-05,7.70235]
[1779924690257,31.88,74209.95,0.0,-0.94684,5e-05,7.70235]
[1779924690468,31.88,74209.95,0.0,-0.94684,5e-05,7.70235]
[1779924691181,31.88,74210.39,0.0,-0.94684,5e-05,7.70179]
[1779924694204,31.88,74216.34,0.0,-0.94656,5e-05,7.73479]
[1779924698456,31.87,74216.91,0.0,-0.94653,5e-05,7.73756]
[1779924698467,31.87,74216.91,0.0,-0.94653,5e-05,7.73756]
[1779924704274,31.87,74218.78,0.0,-0.94645,5e-05,7.74713]
[1779924707295,31.87,74223.25,0.0,-0.94624,5e-05,7.77185]
[1779924712400,31.87,74226.31,0.0,-0.94609,5e-05,7.78894]
[1779924712470,31.87,74226.31,0.0,-0.94609,5e-05,7.78894]
[1779924712597,31.87,74226.31,0.0,-0.94609,5e-05,7.78894]
[1779924712727,31.87,74226.31,0.0,-0.94609,5e-05,7.78894]
[1779924712786,31.87,74229.09,0.0,-0.94596,5e-05,7.80426]
[1779924716361,31.87,74234.07,0.0,-0.94572,5e-05,7.83277]
[1779924719114,31.87,74234.06,0.0,-0.94572,5e-05,7.8325]
[1779924719218,31.87,74234.06,0.0,-0.94572,5e-05,7.8325]
[1779924720389,31.87,74239.69,0.0,-0.94544,5e-05,7.86471]
[1779924721396,31.87,74248.12,0.0,-0.94503,5e-05,7.91277]
[1779924722403,31.87,74252.44,0.0,-0.94481,5e-05,7.93757]
[1779924724417,31.87,74258.32,0.0,-0.94452,5e-05,7.97142]
[1779924729452,31.88,74256.64,0.0,-0.9446,5e-05,7.96246]
[1779924734487,31.88,74259.28,0.0,-0.94446,5e-05,7.97824]
[1779924736691,31.88,74257.8,0.0,-0.94453,5e-05,7.96992]
[1779924736721,31.88,74257.8,0.0,-0.94453,5e-05,7.96992]
[1779924737984,31.88,74258.41,0.0,-0.9445,5e-05,7.97369]
[1779924738221,31.88,74258.41,0.0,-0.9445,5e-05,7.97369]
[1779924738233,31.88,74258.22,0.0,-0.94451,5e-05,7.97275]
[1779924743550,31.88,74257.58,0.0,-0.94454,5e-05,7.96982]
[1779924744557,31.88,74253.15,0.0,-0.94475,5e-05,7.94472]
[1779924746571,31.88,74249.0,0.0,-0.94495,5e-05,7.92152]
[1779924747579,31.88,74258.88,0.0,-0.94446,5e-05,7.97804]
[1779924748587,31.88,74268.95,0.0,-0.94396,5e-05,8.0358]
[1779924750915,31.88,74272.07,0.0,-0.94381,5e-05,8.0539]
[1779924753623,31.88,74279.97,0.0,-0.94343,5e-05,8.09639]
[1779924754630,31.88,74286.14,0.0,-0.94312,5e-05,8.1326]
[1779924756644,31.88,74276.16,0.0,-0.94361,5e-05,8.07552]
[1779924758668,31.88,74251.16,0.0,-0.94485,5e-05,7.93236]
[1779924759605,31.88,74251.16,0.0,-0.94485,5e-05,7.93236]
[1779924759677,31.88,74235.86,0.0,-0.9456,5e-05,7.84558]
[1779924760683,31.88,74220.56,0.0,-0.94634,5e-05,7.75908]
[1779924761689,31.88,74222.02,0.0,-0.94627,5e-05,7.76711]
[1779924762739,31.88,74222.02,0.0,-0.94627,5e-05,7.76711]
[1779924762817,31.88,74220.74,0.0,-0.94634,5e-05,7.75973]
[1779924767732,31.88,74225.83,0.0,-0.9461,5e-05,7.78795]
[1779924768739,31.88,74234.25,0.0,-0.94569,5e-05,7.83532]
[1779924769746,31.88,74238.31,0.0,-0.94549,5e-05,7.85813]
[1779924770753,31.88,74238.04,0.0,-0.94551,5e-05,7.85639]
[1779924775788,31.88,74239.66,0.0,-0.94544,5e-05,7.86407]
[1779924776559,31.88,74239.66,0.0,-0.94544,5e-05,7.86407]
[1779924776722,31.88,74239.66,0.0,-0.94544,5e-05,7.86407]
[1779924776921,31.88,74239.66,0.0,-0.94544,5e-05,7.86407]
[1779924776968,31.88,74239.66,0.0,-0.94544,5e-05,7.86407]
[1779924777022,31.88,74240.25,0.0,-0.94541,5e-05,7.86721]
[1779924781830,31.87,74233.91,0.0,-0.94573,5e-05,7.83033]
[1779924782837,31.87,74229.31,0.0,-0.94596,5e-05,7.80423]
[1779924786318,31.87,74227.97,0.0,-0.94602,5e-05,7.79638]
[1779924786471,31.87,74226.84,0.0,-0.94608,5e-05,7.78986]
[1779924788879,31.87,74234.28,0.0,-0.94572,5e-05,7.83138]
[1779924790691,31.87,74234.94,0.0,-0.94569,5e-05,7.8349]
[1779924790729,31.87,74234.94,0.0,-0.94569,5e-05,7.8349]
[1779924791900,31.87,74244.03,0.0,-0.94525,5e-05,7.88591]
[1779924792907,31.87,74244.98,0.0,-0.94521,5e-05,7.89101]
[1779924794921,31.87,74240.76,0.0,-0.94542,5e-05,7.8666]
[1779924795782,31.87,74240.76,0.0,-0.94542,5e-05,7.8666]
[1779924795973,31.87,74240.76,0.0,-0.94542,5e-05,7.8666]
[1779924796071,31.87,74240.76,0.0,-0.94542,5e-05,7.8666]
[1779924796218,31.87,74240.76,0.0,-0.94542,5e-05,7.8666]
[1779924796278,31.87,74240.3,0.0,-0.94544,5e-05,7.86378]
[1779924800073,31.87,74239.64,0.0,-0.94548,5e-05,7.85944]
[1779924800223,31.87,74239.64,0.0,-0.94548,5e-05,7.85944]
[1779924803984,31.87,74233.45,0.0,-0.94579,5e-05,7.82349]
[1779924804763,31.87,74233.45,0.0,-0.94579,5e-05,7.82349]
[1779924804969,31.87,74233.45,0.0,-0.94579,5e-05,7.82349]
[1779924805108,31.87,74233.45,0.0,-0.94579,5e-05,7.82349]
[1779924805219,31.87,74233.45,0.0,-0.94579,5e-05,7.82349]
[1779924805282,31.87,74233.0,0.0,-0.94582,5e-05,7.82075]
[1779924811132,31.87,74231.44,0.0,-0.9459,5e-05,7.81098]
[1779924811220,31.87,74231.44,0.0,-0.9459,5e-05,7.81098]
[1779924813051,31.87,74226.06,0.0,-0.94618,5e-05,7.77719]
[1779924815131,31.87,74222.51,0.0,-0.94635,5e-05,7.7571]
[1779924815217,31.87,74222.51,0.0,-0.94635,5e-05,7.7571]
[1779924815503,31.87,74222.12,0.0,-0.94637,5e-05,7.7548]
[1779924815719,31.87,74222.12,0.0,-0.94637,5e-05,7.7548]
[1779924816072,31.87,74222.43,0.0,-0.94636,5e-05,7.75644]
[1779924821107,31.86,74221.43,0.0,-0.94641,5e-05,7.75025]
[1779924825135,31.86,74217.12,0.0,-0.94662,5e-05,7.72561]
[1779924828315,31.86,74217.18,0.0,-0.94662,5e-05,7.72578]
[1779924828467,31.86,74217.03,0.0,-0.94663,5e-05,7.72485]
[1779924834198,31.86,74215.23,0.0,-0.94672,5e-05,7.71426]
[1779924835049,31.86,74215.23,0.0,-0.94672,5e-05,7.71426]
[1779924835222,31.86,74215.23,0.0,-0.94672,5e-05,7.71426]
[1779924835343,31.86,74215.23,0.0,-0.94672,5e-05,7.71426]
[1779924835470,31.86,74215.29,0.0,-0.94672,5e-05,7.71452]
[1779924836212,31.86,74215.53,0.0,-0.94671,5e-05,7.71579]
[1779924841248,31.86,74212.79,0.0,-0.94684,5e-05,7.70014]
[1779924845288,31.86,74212.49,0.0,-0.94686,5e-05,7.6983]
[1779924845470,31.86,74212.08,0.0,-0.94688,5e-05,7.69595]
[1779924851137,31.86,74214.73,0.0,-0.94675,5e-05,7.7105]
[1779924851220,31.86,74214.73,0.0,-0.94675,5e-05,7.7105]
[1779924851342,31.86,74214.73,0.0,-0.94675,5e-05,7.7105]
[1779924851471,31.86,74214.41,0.0,-0.94677,5e-05,7.70863]
[1779924852325,31.86,74215.0,0.0,-0.94674,5e-05,7.71187]
[1779924856042,31.86,74217.5,0.0,-0.94662,5e-05,7.72568]
[1779924856223,31.86,74217.5,0.0,-0.94662,5e-05,7.72568]
[1779924860381,31.86,74223.01,0.0,-0.94636,5e-05,7.75611]
[1779924861750,31.86,74223.15,0.0,-0.94636,5e-05,7.75678]
[1779924861968,31.86,74223.15,0.0,-0.94636,5e-05,7.75678]
[1779924862395,31.86,74222.8,0.0,-0.94638,5e-05,7.75471]
[1779924864250,31.86,74222.8,0.0,-0.94638,5e-05,7.75471]
[1779924864469,31.86,74223.23,0.0,-0.94636,5e-05,7.75692]
[1779924869444,31.86,74216.76,0.0,-0.94667,5e-05,7.72019]
[1779924871517,31.86,74213.22,0.0,-0.94684,5e-05,7.70035]
[1779924871720,31.86,74213.22,0.0,-0.94684,5e-05,7.70035]
[1779924872275,31.86,74213.22,0.0,-0.94684,5e-05,7.70035]
[1779924872318,31.86,74209.72,0.0,-0.94703,5e-05,7.67792]
[1779924872470,31.86,74209.72,0.0,-0.94703,5e-05,7.67792]
[1779924874479,31.86,74215.57,0.0,-0.94675,5e-05,7.71068]
[1779924877966,31.86,74216.17,0.0,-0.94672,5e-05,7.71399]
[1779924878223,31.86,74216.17,0.0,-0.94672,5e-05,7.71399]
[1779924884550,31.86,74213.09,0.0,-0.94687,5e-05,7.69661]
[1779924887166,31.86,74212.88,0.0,-0.94688,5e-05,7.69542]
[1779924887220,31.86,74212.88,0.0,-0.94688,5e-05,7.69542]
[1779924888132,31.86,74212.81,0.0,-0.94688,5e-05,7.695]
[1779924888224,31.86,74212.81,0.0,-0.94688,5e-05,7.695]
[1779924888277,31.86,74212.56,0.0,-0.94689,5e-05,7.69358]
[1779924893618,31.86,74207.44,0.0,-0.94714,5e-05,7.66484]
[1779924894938,31.86,74207.44,0.0,-0.94714,5e-05,7.66484]
[1779924894968,31.86,74207.44,0.0,-0.94714,5e-05,7.66484]
[1779924895139,31.86,74204.88,0.0,-0.94726,5e-05,7.65062]
[1779924900672,31.86,74199.02,0.0,-0.94754,5e-05,7.61825]
[1779924901676,31.86,74190.77,0.0,-0.94792,5e-05,7.57257]
[1779924902688,31.86,74187.92,0.0,-0.94806,5e-05,7.55695]
[1779924904702,31.86,74195.25,0.0,-0.94771,5e-05,7.59787]
[1779924906717,31.86,74191.91,0.0,-0.94786,5e-05,7.57952]
[1779924907505,31.86,74191.91,0.0,-0.94786,5e-05,7.57952]
[1779924907721,31.86,74191.91,0.0,-0.94786,5e-05,7.57952]
[1779924908485,31.86,74188.22,0.0,-0.94804,5e-05,7.55922]
[1779924908721,31.86,74188.22,0.0,-0.94804,5e-05,7.55922]
[1779924908731,31.86,74188.38,0.0,-0.94803,5e-05,7.56026]
[1779924910748,31.86,74178.24,0.0,-0.9485,5e-05,7.50461]
[1779924911754,31.86,74167.28,0.0,-0.94901,5e-05,7.44467]
[1779924912761,31.86,74163.82,0.0,-0.94916,5e-05,7.42607]
[1779924914775,31.86,74157.27,0.0,-0.94946,5e-05,7.39102]
[1779924916789,31.86,74151.24,0.0,-0.94973,5e-05,7.35898]
[1779924920817,31.87,74155.74,0.0,-0.94951,5e-05,7.38533]
[1779924922912,31.87,74157.85,0.0,-0.94941,5e-05,7.39728]
[1779924922969,31.87,74157.85,0.0,-0.94941,5e-05,7.39728]
[1779924927596,31.87,74158.06,0.0,-0.94938,5e-05,7.40057]
[1779924927723,31.87,74158.06,0.0,-0.94938,5e-05,7.40057]
[1779924927866,31.87,74157.78,0.0,-0.94939,5e-05,7.39946]
[1779924928977,31.87,74157.78,0.0,-0.94939,5e-05,7.39946]
[1779924929219,31.87,74157.78,0.0,-0.94939,5e-05,7.39946]
[1779924932901,31.87,74167.97,0.0,-0.94892,5e-05,7.45453]
[1779924933908,31.88,74176.93,0.0,-0.9485,5e-05,7.50417]
[1779924934915,31.88,74185.48,0.0,-0.94809,5e-05,7.55167]
[1779924935922,31.88,74184.92,0.0,-0.94812,5e-05,7.54885]
[1779924936929,31.88,74180.92,0.0,-0.9483,5e-05,7.52699]
[1779924940107,31.88,74183.38,0.0,-0.94818,5e-05,7.54126]
[1779924940222,31.88,74183.38,0.0,-0.94818,5e-05,7.54126]
[1779924941048,31.88,74184.16,0.0,-0.94814,5e-05,7.54581]
[1779924941220,31.88,74184.16,0.0,-0.94814,5e-05,7.54581]
[1779924941284,31.88,74184.31,0.0,-0.94813,5e-05,7.54687]
[1779924943979,31.88,74190.41,0.0,-0.94784,5e-05,7.58132]
[1779924945992,31.88,74190.93,0.0,-0.94781,5e-05,7.58456]
[1779924950978,31.88,74190.5,0.0,-0.94783,5e-05,7.5827]
[1779924951217,31.88,74190.5,0.0,-0.94783,5e-05,7.5827]
[1779924953043,31.88,74183.02,0.0,-0.94818,5e-05,7.54174]
[1779924954349,31.88,74183.02,0.0,-0.94818,5e-05,7.54174]
[1779924954468,31.88,74183.02,0.0,-0.94818,5e-05,7.54174]
[1779924954362,31.88,74179.26,0.0,-0.94835,5e-05,7.52119]
[1779924956064,31.88,74173.72,0.0,-0.94861,5e-05,7.49117]
[1779924958179,31.88,74171.82,0.0,-0.94869,5e-05,7.481]
[1779924958219,31.88,74171.82,0.0,-0.94869,5e-05,7.481]
[1779924958235,31.88,74169.27,0.0,-0.94881,5e-05,7.4673]
[1779924959493,31.88,74169.27,0.0,-0.94881,5e-05,7.4673]
[1779924959085,31.88,74165.17,0.0,-0.94899,5e-05,7.44514]
[1779924959719,31.88,74165.17,0.0,-0.94899,5e-05,7.44514]
[1779924965127,31.89,74160.79,0.0,-0.94918,5e-05,7.42327]
[1779924965936,31.89,74160.79,0.0,-0.94918,5e-05,7.42327]
[1779924965967,31.89,74160.79,0.0,-0.94918,5e-05,7.42327]
[1779924967130,31.89,74159.11,0.0,-0.94925,5e-05,7.41447]
[1779924967223,31.89,74159.11,0.0,-0.94925,5e-05,7.41447]
[1779924967317,31.89,74159.65,0.0,-0.94922,5e-05,7.41781]
[1779924970850,31.89,74162.65,0.0,-0.94908,5e-05,7.43533]
[1779924970968,31.89,74162.65,0.0,-0.94908,5e-05,7.43533]
[1779924976204,31.89,74163.41,0.0,-0.94902,5e-05,7.44156]
[1779924977211,31.89,74167.09,0.0,-0.94885,5e-05,7.46205]
[1779924978467,31.89,74167.09,0.0,-0.94885,5e-05,7.46205]
[1779924978513,31.89,74173.67,0.0,-0.94854,5e-05,7.49847]
[1779924978719,31.89,74173.67,0.0,-0.94854,5e-05,7.49847]
[1779924979534,31.89,74175.85,0.0,-0.94844,5e-05,7.5107]
[1779924979723,31.89,74175.85,0.0,-0.94844,5e-05,7.5107]
[1779924980232,31.9,74178.45,0.0,-0.94832,5e-05,7.52525]
[1779924985264,31.9,74178.85,0.0,-0.94829,5e-05,7.52832]
[1779924985473,31.9,74178.85,0.0,-0.94829,5e-05,7.52832]
[1779924987281,31.9,74173.13,0.0,-0.94855,5e-05,7.49762]
[1779924988430,31.9,74173.13,0.0,-0.94855,5e-05,7.49762]
[1779924988467,31.9,74173.13,0.0,-0.94855,5e-05,7.49762]
[1779924988531,31.9,74170.53,0.0,-0.94867,5e-05,7.48364]
[1779924989267,31.9,74170.53,0.0,-0.94867,5e-05,7.48364]
[1779924989467,31.9,74170.53,0.0,-0.94867,5e-05,7.48364]
[1779924993005,31.9,74165.87,0.0,-0.94889,5e-05,7.45663]
[1779924993221,31.9,74165.87,0.0,-0.94889,5e-05,7.45663]
[1779924993469,31.9,74165.06,0.0,-0.94892,5e-05,7.45257]
[1779924999366,31.9,74165.64,0.0,-0.94888,5e-05,7.45806]
[1779925000352,31.9,74165.64,0.0,-0.94888,5e-05,7.45806]
[1779925000468,31.9,74165.64,0.0,-0.94888,5e-05,7.45806]
[1779925005579,31.91,74167.89,0.0,-0.94875,5e-05,7.47261]
[1779925005716,31.91,74167.89,0.0,-0.94875,5e-05,7.47261]
[1779925006033,31.91,74167.89,0.0,-0.94875,5e-05,7.47261]
[1779925006223,31.91,74167.89,0.0,-0.94875,5e-05,7.47261]
[1779925006415,31.91,74167.91,0.0,-0.94875,5e-05,7.47308]
[1779925009813,31.91,74168.72,0.0,-0.9487,5e-05,7.47864]
[1779925009967,31.91,74168.72,0.0,-0.9487,5e-05,7.47864]
[1779925010443,31.91,74172.93,0.0,-0.9485,5e-05,7.50212]
[1779925015478,31.91,74170.14,0.0,-0.94862,5e-05,7.48851]
[1779925018043,31.92,74170.59,0.0,-0.94859,5e-05,7.49171]
[1779925018217,31.92,74170.59,0.0,-0.94859,5e-05,7.49171]
[1779925019093,31.92,74172.24,0.0,-0.94851,5e-05,7.50113]
[1779925019220,31.92,74172.24,0.0,-0.94851,5e-05,7.50113]
[1779925019506,31.92,74174.27,0.0,-0.94841,5e-05,7.51263]
[1779925024494,31.92,74174.34,0.0,-0.9484,5e-05,7.51435]
[1779925024718,31.92,74171.9,0.0,-0.94851,5e-05,7.50127]
[1779925030274,31.92,74168.77,0.0,-0.94864,5e-05,7.48559]
[1779925030469,31.92,74168.77,0.0,-0.94864,5e-05,7.48559]
[1779925030557,31.92,74168.66,0.0,-0.94864,5e-05,7.48572]
[1779925035618,31.93,74166.74,0.0,-0.94872,5e-05,7.47694]
[1779925041431,31.93,74168.66,0.0,-0.94861,5e-05,7.48891]
[1779925045688,31.93,74173.38,0.0,-0.94838,5e-05,7.51678]
[1779925050723,31.93,74174.0,0.0,-0.94834,5e-05,7.52159]
[1779925052719,31.93,74174.24,0.0,-0.94834,5e-05,7.52056]
[1779925057772,31.94,74180.08,0.0,-0.94806,5e-05,7.55392]
[1779925060793,31.94,74176.45,0.0,-0.94822,5e-05,7.53464]
[1779925062430,31.94,74176.45,0.0,-0.94822,5e-05,7.53464]
[1779925062469,31.94,74176.45,0.0,-0.94822,5e-05,7.53464]
[1779925062515,31.94,74174.95,0.0,-0.94828,5e-05,7.52696]
[1779925063127,31.94,74174.95,0.0,-0.94828,5e-05,7.52696]
[1779925063222,31.94,74174.95,0.0,-0.94828,5e-05,7.52696]
[1779925068511,31.94,74171.54,0.0,-0.94843,5e-05,7.50951]
[1779925068569,31.94,74171.5,0.0,-0.94843,5e-05,7.50996]
[1779925068723,31.94,74171.5,0.0,-0.94843,5e-05,7.50996]
[1779925068739,31.94,74171.5,0.0,-0.94843,5e-05,7.50996]
[1779925068969,31.94,74171.5,0.0,-0.94843,5e-05,7.50996]
[1779925074891,31.94,74171.3,0.0,-0.94842,5e-05,7.51086]
[1779925079926,31.95,74171.3,0.0,-0.94841,5e-05,7.51257]
[1779925084349,31.95,74171.4,0.0,-0.94839,5e-05,7.5138]
[1779925084468,31.95,74171.4,0.0,-0.94839,5e-05,7.5138]
[1779925084569,31.95,74176.23,0.0,-0.94816,5e-05,7.54141]
[1779925084942,31.95,74176.23,0.0,-0.94816,5e-05,7.54141]
[1779925084968,31.95,74176.23,0.0,-0.94816,5e-05,7.54141]
[1779925089997,31.95,74176.76,0.0,-0.94812,5e-05,7.54583]
[1779925091443,31.95,74176.76,0.0,-0.94812,5e-05,7.54583]
[1779925091470,31.95,74176.76,0.0,-0.94812,5e-05,7.54583]
[1779925091475,31.95,74177.22,0.0,-0.9481,5e-05,7.54898]
[1779925091702,31.95,74177.22,0.0,-0.9481,5e-05,7.54898]
[1779925091724,31.95,74177.22,0.0,-0.9481,5e-05,7.54898]
[1779925097135,31.95,74177.3,0.0,-0.94808,5e-05,7.55061]
[1779925097220,31.95,74177.3,0.0,-0.94808,5e-05,7.55061]
[1779925097369,31.95,74177.3,0.0,-0.94808,5e-05,7.55061]
[1779925097471,31.95,74177.3,0.0,-0.94808,5e-05,7.55061]
[1779925097574,31.96,74177.18,0.0,-0.94808,5e-05,7.55054]
[1779925103092,31.96,74173.87,0.0,-0.94822,5e-05,7.53383]
[1779925105256,31.96,74173.78,0.0,-0.94823,5e-05,7.53365]
[1779925105468,31.96,74173.78,0.0,-0.94823,5e-05,7.53365]
[1779925105564,31.96,74174.3,0.0,-0.9482,5e-05,7.53711]
[1779925105946,31.96,74174.3,0.0,-0.9482,5e-05,7.53711]
[1779925105968,31.96,74174.3,0.0,-0.9482,5e-05,7.53711]
[1779925111157,31.96,74169.02,0.0,-0.94844,5e-05,7.50714]
[1779925116193,31.96,74167.41,0.0,-0.9485,5e-05,7.49994]
[1779925116933,31.96,74167.41,0.0,-0.9485,5e-05,7.49994]
[1779925116968,31.96,74167.41,0.0,-0.9485,5e-05,7.49994]
[1779925117370,31.96,74167.41,0.0,-0.9485,5e-05,7.49994]
[1779925117475,31.96,74167.41,0.0,-0.9485,5e-05,7.49994]
[1779925117552,31.97,74165.05,0.0,-0.94861,5e-05,7.48734]
[1779925122013,31.97,74162.76,0.0,-0.9487,5e-05,7.47628]
[1779925122219,31.97,74162.76,0.0,-0.9487,5e-05,7.47628]
[1779925122225,31.97,74162.76,0.0,-0.9487,5e-05,7.47628]
[1779925122467,31.97,74162.76,0.0,-0.9487,5e-05,7.47628]
[1779925122561,31.97,74165.42,0.0,-0.94858,5e-05,7.49122]
[1779925128277,31.97,74165.77,0.0,-0.94854,5e-05,7.4951]
[1779925128857,31.97,74165.77,0.0,-0.94854,5e-05,7.4951]
[1779925128967,31.97,74165.77,0.0,-0.94854,5e-05,7.4951]
[1779925129180,31.97,74165.77,0.0,-0.94854,5e-05,7.4951]
[1779925129227,31.97,74165.77,0.0,-0.94854,5e-05,7.4951]
[1779925129284,31.97,74163.85,0.0,-0.94863,5e-05,7.48489]
[1779925131298,31.97,74170.08,0.0,-0.94834,5e-05,7.5197]
[1779925132699,31.97,74170.08,0.0,-0.94834,5e-05,7.5197]
[1779925132723,31.97,74171.15,0.0,-0.94828,5e-05,7.52585]
[1779925133552,31.97,74171.15,0.0,-0.94828,5e-05,7.52585]
[1779925133568,31.97,74172.17,0.0,-0.94823,5e-05,7.53172]
[1779925133720,31.97,74172.17,0.0,-0.94823,5e-05,7.53172]
[1779925134319,31.97,74176.01,0.0,-0.94805,5e-05,7.55311]
[1779925139472,31.98,74175.84,0.0,-0.94805,5e-05,7.55307]
[1779925139721,31.98,74175.84,0.0,-0.94805,5e-05,7.55307]
[1779925141390,31.98,74181.56,0.0,-0.94778,5e-05,7.58532]
[1779925142386,31.98,74195.24,0.0,-0.94713,5e-05,7.66131]
[1779925143393,31.98,74198.5,0.0,-0.94697,5e-05,7.6795]
[1779925145407,31.98,74207.62,0.0,-0.94654,5e-05,7.73041]
[1779925147421,31.98,74207.87,0.0,-0.94653,5e-05,7.73168]
[1779925149435,31.98,74201.9,0.0,-0.94681,5e-05,7.69825]
[1779925150885,31.98,74200.11,0.0,-0.9469,5e-05,7.68825]
[1779925150970,31.98,74200.11,0.0,-0.9469,5e-05,7.68825]
[1779925151449,31.98,74198.71,0.0,-0.94697,5e-05,7.68044]
[1779925152984,31.98,74197.67,0.0,-0.94702,5e-05,7.67464]
[1779925153221,31.98,74197.67,0.0,-0.94702,5e-05,7.67464]
[1779925158348,31.98,74197.46,0.0,-0.94703,5e-05,7.67338]
[1779925158470,31.98,74197.46,0.0,-0.94703,5e-05,7.67338]
[1779925159505,31.98,74201.97,0.0,-0.94681,5e-05,7.69842]
[1779925160041,31.98,74201.97,0.0,-0.94681,5e-05,7.69842]
[1779925160220,31.98,74201.97,0.0,-0.94681,5e-05,7.69842]
[1779925160512,31.98,74207.76,0.0,-0.94654,5e-05,7.73065]
[1779925163149,31.98,74208.64,0.0,-0.9465,5e-05,7.73527]
[1779925163228,31.98,74208.64,0.0,-0.9465,5e-05,7.73527]
[1779925165547,31.97,74214.52,0.0,-0.94622,5e-05,7.76769]
[1779925170582,31.97,74217.38,0.0,-0.94609,5e-05,7.78262]
[1779925172597,31.97,74221.93,0.0,-0.9459,5e-05,7.80475]
[1779925174544,31.97,74224.9,0.0,-0.94575,5e-05,7.82118]
[1779925174717,31.97,74224.9,0.0,-0.94575,5e-05,7.82118]
[1779925174611,31.97,74224.34,0.0,-0.94578,5e-05,7.81773]
[1779925175039,31.97,74224.34,0.0,-0.94578,5e-05,7.81773]
[1779925175220,31.97,74224.34,0.0,-0.94578,5e-05,7.81773]
[1779925175618,31.97,74224.51,0.0,-0.94578,5e-05,7.8184]
[1779925177632,31.97,74227.68,0.0,-0.94563,5e-05,7.83566]
[1779925178579,31.97,74227.68,0.0,-0.94563,5e-05,7.83566]
[1779925178723,31.97,74227.68,0.0,-0.94563,5e-05,7.83566]
[1779925178744,31.97,74226.93,0.0,-0.94567,5e-05,7.83112]
[1779925178794,31.97,74226.93,0.0,-0.94567,5e-05,7.83112]
[1779925178973,31.97,74226.93,0.0,-0.94567,5e-05,7.83112]
[1779925184313,31.97,74223.99,0.0,-0.94582,5e-05,7.81328]
[1779925184470,31.97,74223.99,0.0,-0.94582,5e-05,7.81328]
[1779925186998,31.97,74223.29,0.0,-0.94586,5e-05,7.80861]
[1779925187218,31.97,74223.29,0.0,-0.94586,5e-05,7.80861]
[1779925187702,31.97,74222.12,0.0,-0.94592,5e-05,7.80179]
[1779925188058,31.97,74222.12,0.0,-0.94592,5e-05,7.80179]
[1779925188222,31.97,74222.12,0.0,-0.94592,5e-05,7.80179]
[1779925193743,31.96,74221.79,0.0,-0.94595,5e-05,7.79863]
[1779925197006,31.96,74220.71,0.0,-0.94601,5e-05,7.79197]
[1779925197233,31.96,74220.71,0.0,-0.94601,5e-05,7.79197]
[1779925197467,31.96,74220.71,0.0,-0.94601,5e-05,7.79197]
[1779925197772,31.96,74219.67,0.0,-0.94606,5e-05,7.78594]
[1779925201704,31.96,74219.85,0.0,-0.94605,5e-05,7.7866]
[1779925201721,31.96,74219.85,0.0,-0.94605,5e-05,7.7866]
[1779925202581,31.96,74221.53,0.0,-0.94597,5e-05,7.79568]
[1779925202719,31.96,74221.53,0.0,-0.94597,5e-05,7.79568]
[1779925202723,31.96,74221.28,0.0,-0.94599,5e-05,7.79409]
[1779925204821,31.96,74227.58,0.0,-0.94569,5e-05,7.82916]
[1779925206027,31.96,74227.58,0.0,-0.94569,5e-05,7.82916]
[1779925206223,31.96,74227.58,0.0,-0.94569,5e-05,7.82916]
[1779925206267,31.96,74231.38,0.0,-0.94551,5e-05,7.8502]
[1779925211873,31.96,74231.84,0.0,-0.94549,5e-05,7.85201]
[1779925214220,31.96,74229.4,0.0,-0.94561,5e-05,7.8381]
[1779925214470,31.96,74229.4,0.0,-0.94561,5e-05,7.8381]
[1779925214643,31.96,74229.4,0.0,-0.94561,5e-05,7.8381]
[1779925214730,31.96,74229.4,0.0,-0.94561,5e-05,7.8381]
[1779925214744,31.96,74218.88,0.0,-0.94612,5e-05,7.77879]
[1779925219939,31.96,74217.66,0.0,-0.94618,5e-05,7.77128]
[1779925224974,31.96,74217.3,0.0,-0.94621,5e-05,7.76855]
[1779925227454,31.96,74218.15,0.0,-0.94617,5e-05,7.77316]
[1779925227468,31.96,74218.15,0.0,-0.94617,5e-05,7.77316]
[1779925227518,31.96,74219.86,0.0,-0.94609,5e-05,7.78243]
[1779925227919,31.96,74219.86,0.0,-0.94609,5e-05,7.78243]
[1779925227968,31.96,74219.86,0.0,-0.94609,5e-05,7.78243]
[1779925233030,31.95,74220.19,0.0,-0.9461,5e-05,7.78047]
[1779925238065,31.95,74221.52,0.0,-0.94604,5e-05,7.78717]
[1779925243026,31.95,74221.53,0.0,-0.94604,5e-05,7.78698]
[1779925243217,31.95,74221.53,0.0,-0.94604,5e-05,7.78698]
[1779925243794,31.95,74221.53,0.0,-0.94604,5e-05,7.78698]
[1779925243319,31.95,74221.64,0.0,-0.94604,5e-05,7.78747]
[1779925243969,31.95,74221.64,0.0,-0.94604,5e-05,7.78747]
[1779925251655,31.95,74217.81,0.0,-0.94623,5e-05,7.76573]
[1779925253018,31.95,74217.74,0.0,-0.94623,5e-05,7.76529]
[1779925253217,31.95,74217.74,0.0,-0.94623,5e-05,7.76529]
[1779925253632,31.95,74217.74,0.0,-0.94623,5e-05,7.76529]
[1779925253734,31.95,74217.74,0.0,-0.94623,5e-05,7.76529]
[1779925253825,31.95,74215.1,0.0,-0.94636,5e-05,7.75044]
[1779925254182,31.95,74212.37,0.0,-0.94649,5e-05,7.73516]
[1779925259264,31.95,74212.55,0.0,-0.94648,5e-05,7.73618]
[1779925259473,31.95,74212.55,0.0,-0.94648,5e-05,7.73618]
[1779925261554,31.95,74212.62,0.0,-0.94648,5e-05,7.73663]
[1779925261719,31.95,74212.62,0.0,-0.94648,5e-05,7.73663]
[1779925261820,31.95,74209.35,0.0,-0.94663,5e-05,7.71833]
[1779925262727,31.95,74209.35,0.0,-0.94663,5e-05,7.71833]
[1779925262814,31.95,74208.45,0.0,-0.94668,5e-05,7.71333]
[1779925265024,31.95,74208.95,0.0,-0.94665,5e-05,7.71614]
[1779925265223,31.95,74208.95,0.0,-0.94665,5e-05,7.71614]
[1779925270816,31.95,74210.2,0.0,-0.94659,5e-05,7.72314]
[1779925270972,31.95,74210.56,0.0,-0.94657,5e-05,7.72512]
[1779925271439,31.95,74210.56,0.0,-0.94657,5e-05,7.72512]
[1779925271469,31.95,74210.56,0.0,-0.94657,5e-05,7.72512]
[1779925271530,31.95,74210.4,0.0,-0.94658,5e-05,7.7242]
[1779925273330,31.95,74215.06,0.0,-0.94636,5e-05,7.7502]
[1779925276208,31.95,74215.22,0.0,-0.94635,5e-05,7.75095]
[1779925276217,31.95,74215.22,0.0,-0.94635,5e-05,7.75095]
[1779925279890,31.95,74217.69,0.0,-0.94624,5e-05,7.76447]
[1779925280380,31.95,74222.29,0.0,-0.94602,5e-05,7.79019]
[1779925281062,31.95,74222.29,0.0,-0.94602,5e-05,7.79019]
[1779925281387,31.95,74222.58,0.0,-0.946,5e-05,7.79168]
[1779925283024,31.95,74223.43,0.0,-0.94596,5e-05,7.79631]
[1779925283336,31.95,74223.43,0.0,-0.94596,5e-05,7.79631]
[1779925285649,31.95,74221.63,0.0,-0.94605,5e-05,7.7859]
[1779925285718,31.95,74221.63,0.0,-0.94605,5e-05,7.7859]
[1779925286010,31.95,74218.69,0.0,-0.9462,5e-05,7.76926]
[1779925286218,31.95,74218.69,0.0,-0.9462,5e-05,7.76926]
[1779925286422,31.95,74219.13,0.0,-0.94618,5e-05,7.77162]
[1779925289932,31.95,74218.9,0.0,-0.94619,5e-05,7.77]
[1779925289969,31.95,74218.9,0.0,-0.94619,5e-05,7.77]
[1779925294704,31.95,74220.51,0.0,-0.94613,5e-05,7.77566]
[1779925294723,31.95,74220.51,0.0,-0.94613,5e-05,7.77566]
[1779925295047,31.95,74220.79,0.0,-0.94612,5e-05,7.77713]
[1779925295220,31.95,74220.79,0.0,-0.94612,5e-05,7.77713]
[1779925295485,31.95,74221.51,0.0,-0.94609,5e-05,7.78106]
[1779925297496,31.95,74223.0,0.0,-0.94602,5e-05,7.78932]
[1779925297729,31.95,74223.0,0.0,-0.94602,5e-05,7.78932]
[1779925298378,31.95,74224.35,0.0,-0.94595,5e-05,7.79679]
[1779925298468,31.95,74224.35,0.0,-0.94595,5e-05,7.79679]
[1779925298506,31.95,74221.02,0.0,-0.94612,5e-05,7.77794]
[1779925299513,31.95,74215.95,0.0,-0.94636,5e-05,7.74941]
[1779925300490,31.95,74215.95,0.0,-0.94636,5e-05,7.74941]
[1779925300721,31.95,74215.95,0.0,-0.94636,5e-05,7.74941]
[1779925303150,31.95,74212.69,0.0,-0.94652,5e-05,7.73098]
[1779925303222,31.95,74212.69,0.0,-0.94652,5e-05,7.73098]
[1779925303919,31.95,74209.24,0.0,-0.94668,5e-05,7.71166]
[1779925303970,31.95,74209.24,0.0,-0.94668,5e-05,7.71166]
[1779925304548,31.95,74210.77,0.0,-0.94661,5e-05,7.72015]
[1779925309583,31.95,74208.92,0.0,-0.9467,5e-05,7.70943]
[1779925310283,31.95,74208.92,0.0,-0.9467,5e-05,7.70943]
[1779925310468,31.95,74208.92,0.0,-0.9467,5e-05,7.70943]
[1779925310590,31.95,74216.75,0.0,-0.94633,5e-05,7.75317]
[1779925311259,31.95,74216.75,0.0,-0.94633,5e-05,7.75317]
[1779925311467,31.95,74216.75,0.0,-0.94633,5e-05,7.75317]
[1779925311597,31.95,74223.17,0.0,-0.94602,5e-05,7.78906]
[1779925315676,31.95,74221.73,0.0,-0.94609,5e-05,7.78041]
[1779925315717,31.95,74221.73,0.0,-0.94609,5e-05,7.78041]
[1779925320014,31.94,74220.6,0.0,-0.94616,5e-05,7.77328]
[1779925320218,31.94,74220.6,0.0,-0.94616,5e-05,7.77328]
[1779925320660,31.94,74221.37,0.0,-0.94612,5e-05,7.77746]
[1779925322451,31.94,74221.07,0.0,-0.94614,5e-05,7.77563]
[1779925322468,31.94,74221.07,0.0,-0.94614,5e-05,7.77563]
[1779925324688,31.94,74229.36,0.0,-0.94574,5e-05,7.82185]
[1779925325302,31.94,74229.36,0.0,-0.94574,5e-05,7.82185]
[1779925325469,31.94,74229.36,0.0,-0.94574,5e-05,7.82185]
[1779925325696,31.94,74235.5,0.0,-0.94544,5e-05,7.85629]
[1779925325957,31.94,74235.5,0.0,-0.94544,5e-05,7.85629]
[1779925325967,31.94,74235.5,0.0,-0.94544,5e-05,7.85629]
[1779925326703,31.94,74235.6,0.0,-0.94544,5e-05,7.85665]
[1779925331738,31.94,74235.82,0.0,-0.94544,5e-05,7.85691]
[1779925332478,31.94,74235.82,0.0,-0.94544,5e-05,7.85691]
[1779925332723,31.94,74235.82,0.0,-0.94544,5e-05,7.85691]
[1779925337780,31.94,74234.51,0.0,-0.94551,5e-05,7.84808]
[1779925339794,31.94,74227.98,0.0,-0.94583,5e-05,7.8108]
[1779925341512,31.94,74225.21,0.0,-0.94597,5e-05,7.79505]
[1779925341720,31.94,74225.21,0.0,-0.94597,5e-05,7.79505]
[1779925341808,31.94,74220.52,0.0,-0.9462,5e-05,7.76856]
[1779925343359,31.94,74218.82,0.0,-0.94628,5e-05,7.75892]
[1779925343467,31.94,74218.82,0.0,-0.94628,5e-05,7.75892]
[1779925343822,31.94,74218.15,0.0,-0.94631,5e-05,7.75508]
[1779925348332,31.94,74217.41,0.0,-0.94635,5e-05,7.7506]
[1779925348469,31.94,74217.41,0.0,-0.94635,5e-05,7.7506]
[1779925353893,31.94,74217.49,0.0,-0.94637,5e-05,7.74761]
[1779925358928,31.93,74217.49,0.0,-0.94637,5e-05,7.74711]
[1779925360860,31.93,74215.81,0.0,-0.94646,5e-05,7.7376]
[1779925360968,31.93,74215.15,0.0,-0.94649,5e-05,7.73381]
[1779925361949,31.93,74210.97,0.0,-0.94669,5e-05,7.71035]
[1779925362690,31.93,74210.97,0.0,-0.94669,5e-05,7.71035]
[1779925362717,31.93,74210.97,0.0,-0.94669,5e-05,7.71035]
[1779925362955,31.93,74210.56,0.0,-0.94671,5e-05,7.70801]
[1779925364970,31.93,74200.22,0.0,-0.9472,5e-05,7.65029]
[1779925366956,31.93,74200.22,0.0,-0.9472,5e-05,7.65029]
[1779925365977,31.93,74198.1,0.0,-0.9473,5e-05,7.63854]
[1779925366968,31.93,74198.1,0.0,-0.9473,5e-05,7.63854]
[1779925371317,31.93,74197.98,0.0,-0.94731,5e-05,7.63805]
[1779925371466,31.93,74197.98,0.0,-0.94731,5e-05,7.63805]
[1779925371541,31.93,74197.4,0.0,-0.94733,5e-05,7.6349]
[1779925373245,31.93,74197.44,0.0,-0.94733,5e-05,7.63512]
[1779925373472,31.93,74197.44,0.0,-0.94733,5e-05,7.63512]
[1779925379071,31.93,74200.81,0.0,-0.94717,5e-05,7.65382]
[1779925381426,31.93,74200.72,0.0,-0.94718,5e-05,7.6533]
[1779925381467,31.93,74200.72,0.0,-0.94718,5e-05,7.6533]
[1779925382935,31.93,74200.56,0.0,-0.94719,5e-05,7.65236]
[1779925382970,31.93,74200.56,0.0,-0.94719,5e-05,7.65236]
[1779925383099,31.93,74198.74,0.0,-0.94727,5e-05,7.64222]
[1779925388134,31.93,74198.42,0.0,-0.94729,5e-05,7.64036]
[1779925390521,31.93,74198.86,0.0,-0.94727,5e-05,7.64278]
[1779925390729,31.93,74198.86,0.0,-0.94727,5e-05,7.64278]
[1779925391155,31.93,74207.79,0.0,-0.94684,5e-05,7.69244]
[1779925392166,31.93,74217.57,0.0,-0.94638,5e-05,7.74701]
[1779925393094,31.93,74217.57,0.0,-0.94638,5e-05,7.74701]
[1779925393222,31.93,74217.57,0.0,-0.94638,5e-05,7.74701]
[1779925393322,31.93,74217.97,0.0,-0.94636,5e-05,7.74905]
[1779925399211,31.93,74217.47,0.0,-0.94639,5e-05,7.74507]
[1779925403219,31.93,74217.48,0.0,-0.9464,5e-05,7.74441]
[1779925408274,31.93,74220.38,0.0,-0.94627,5e-05,7.75974]
[1779925411675,31.93,74223.75,0.0,-0.94611,5e-05,7.7783]
[1779925411721,31.93,74223.75,0.0,-0.94611,5e-05,7.7783]
[1779925411779,31.93,74223.75,0.0,-0.94611,5e-05,7.7783]
[1779925411967,31.93,74223.75,0.0,-0.94611,5e-05,7.7783]
[1779925411880,31.93,74223.63,0.0,-0.94614,5e-05,7.77431]
[1779925417345,31.93,74223.22,0.0,-0.94616,5e-05,7.77116]
[1779925422380,31.93,74223.08,0.0,-0.94618,5e-05,7.76965]
[1779925424890,31.93,74223.25,0.0,-0.94617,5e-05,7.77048]
[1779925424969,31.93,74223.25,0.0,-0.94617,5e-05,7.77048]
[1779925424928,31.93,74223.32,0.0,-0.94617,5e-05,7.77062]
[1779925431443,31.92,74221.1,0.0,-0.94628,5e-05,7.75756]
[1779925433723,31.92,74221.02,0.0,-0.94628,5e-05,7.75702]
[1779925433830,31.92,74221.02,0.0,-0.94628,5e-05,7.75702]
[1779925433970,31.92,74221.02,0.0,-0.94628,5e-05,7.75702]
[1779925434006,31.92,74222.42,0.0,-0.94622,5e-05,7.76471]
[1779925439500,31.92,74222.37,0.0,-0.94622,5e-05,7.76394]
[1779925440654,31.92,74222.37,0.0,-0.94622,5e-05,7.76394]
[1779925440724,31.92,74222.37,0.0,-0.94622,5e-05,7.76394]
[1779925440748,31.92,74223.79,0.0,-0.94616,5e-05,7.77183]
[1779925441514,31.92,74231.54,0.0,-0.94578,5e-05,7.81535]
[1779925442521,31.92,74238.11,0.0,-0.94547,5e-05,7.85227]
[1779925444269,31.92,74239.26,0.0,-0.94541,5e-05,7.85855]
[1779925444469,31.92,74239.26,0.0,-0.94541,5e-05,7.85855]
[1779925449570,31.92,74242.23,0.0,-0.94528,5e-05,7.87394]
[1779925453544,31.92,74238.99,0.0,-0.94544,5e-05,7.85508]
[1779925453686,31.92,74238.99,0.0,-0.94544,5e-05,7.85508]
[1779925453718,31.92,74238.99,0.0,-0.94544,5e-05,7.85508]
[1779925453788,31.92,74236.8,0.0,-0.94555,5e-05,7.84227]
[1779925458386,31.92,74236.74,0.0,-0.94556,5e-05,7.84112]
[1779925458471,31.92,74236.74,0.0,-0.94556,5e-05,7.84112]
[1779925458653,31.92,74236.74,0.0,-0.94556,5e-05,7.84112]
[1779925458719,31.92,74236.74,0.0,-0.94556,5e-05,7.84112]
[1779925458755,31.92,74236.37,0.0,-0.94558,5e-05,7.83882]
[1779925464676,31.92,74229.31,0.0,-0.94593,5e-05,7.79782]
[1779925465231,31.92,74229.31,0.0,-0.94593,5e-05,7.79782]
[1779925465390,31.92,74229.31,0.0,-0.94593,5e-05,7.79782]
[1779925465468,31.92,74229.31,0.0,-0.94593,5e-05,7.79782]
[1779925465683,31.91,74228.57,0.0,-0.94597,5e-05,7.79351]
[1779925470718,31.91,74228.57,0.0,-0.94598,5e-05,7.79283]
[1779925472791,31.91,74228.62,0.0,-0.946,5e-05,7.79002]
[1779925472846,31.91,74228.62,0.0,-0.946,5e-05,7.79002]
[1779925472969,31.91,74228.62,0.0,-0.946,5e-05,7.79002]
[1779925472947,31.91,74228.63,0.0,-0.946,5e-05,7.78994]
[1779925478774,31.91,74228.62,0.0,-0.946,5e-05,7.78896]
[1779925479797,31.91,74228.62,0.0,-0.946,5e-05,7.78896]
[1779925479853,31.91,74228.62,0.0,-0.946,5e-05,7.78896]
[1779925479977,31.91,74228.62,0.0,-0.946,5e-05,7.78896]
[1779925480002,31.91,74228.51,0.0,-0.94601,5e-05,7.78819]
[1779925482809,31.91,74244.57,0.0,-0.94523,5e-05,7.87855]
[1779925483809,31.91,74249.08,0.0,-0.94502,5e-05,7.90367]
[1779925484816,31.91,74254.98,0.0,-0.94473,5e-05,7.93693]
[1779925486863,31.91,74264.94,0.0,-0.94424,5e-05,7.99306]
[1779925487845,31.91,74269.73,0.0,-0.94401,5e-05,8.02003]
[1779925488852,31.91,74275.04,0.0,-0.94375,5e-05,8.05001]
[1779925491267,31.91,74276.24,0.0,-0.9437,5e-05,8.05586]
[1779925491312,31.91,74276.24,0.0,-0.9437,5e-05,8.05586]
[1779925491468,31.91,74276.24,0.0,-0.9437,5e-05,8.05586]
[1779925491873,31.91,74275.72,0.0,-0.94373,5e-05,8.05235]
[1779925496908,31.9,74272.32,0.0,-0.94391,5e-05,8.03166]
[1779925498922,31.9,74267.98,0.0,-0.94413,5e-05,8.00583]
[1779925503958,31.9,74265.93,0.0,-0.94425,5e-05,7.99236]
[1779925505853,31.9,74265.89,0.0,-0.94426,5e-05,7.99172]
[1779925505968,31.9,74265.89,0.0,-0.94426,5e-05,7.99172]
[1779925506062,31.9,74265.89,0.0,-0.94426,5e-05,7.99172]
[1779925506069,31.9,74265.55,0.0,-0.94428,5e-05,7.98936]
[1779925506223,31.9,74265.55,0.0,-0.94428,5e-05,7.98936]
[1779925506979,31.9,74259.92,0.0,-0.94456,5e-05,7.95681]
[1779925508993,31.9,74257.35,0.0,-0.94469,5e-05,7.94148]
[1779925509285,31.9,74257.35,0.0,-0.94469,5e-05,7.94148]
[1779925509471,31.9,74257.35,0.0,-0.94469,5e-05,7.94148]
[1779925510000,31.9,74258.35,0.0,-0.94464,5e-05,7.94684]
[1779925512023,31.89,74281.4,0.0,-0.9435,5e-05,8.07815]
[1779925513028,31.89,74285.71,0.0,-0.94329,5e-05,8.10291]
[1779925513939,31.89,74285.71,0.0,-0.94329,5e-05,8.10291]
[1779925516049,31.89,74291.53,0.0,-0.94301,5e-05,8.13517]
[1779925517544,31.89,74295.16,0.0,-0.94283,5e-05,8.15601]
[1779925517722,31.89,74295.16,0.0,-0.94283,5e-05,8.15601]
[1779925523098,31.89,74296.59,0.0,-0.94276,5e-05,8.16315]
[1779925523365,31.89,74296.59,0.0,-0.94276,5e-05,8.16315]
[1779925523372,31.89,74296.59,0.0,-0.94276,5e-05,8.16315]
[1779925523473,31.89,74296.59,0.0,-0.94276,5e-05,8.16315]
[1779925524105,31.89,74297.93,0.0,-0.9427,5e-05,8.1707]
[1779925526119,31.89,74302.73,0.0,-0.94246,5e-05,8.19812]
[1779925529139,31.89,74305.77,0.0,-0.94231,5e-05,8.21526]
[1779925529223,31.89,74305.77,0.0,-0.94231,5e-05,8.21526]
[1779925529235,31.89,74308.88,0.0,-0.94215,5e-05,8.23308]
[1779925533017,31.89,74309.03,0.0,-0.94217,5e-05,8.23032]
[1779925533229,31.89,74308.41,0.0,-0.94221,5e-05,8.22613]
[1779925534995,31.89,74311.3,0.0,-0.94206,5e-05,8.24296]
[1779925535010,31.89,74312.85,0.0,-0.94198,5e-05,8.25147]
[1779925535227,31.89,74312.85,0.0,-0.94198,5e-05,8.25147]
[1779925535311,31.89,74313.64,0.0,-0.94194,5e-05,8.25608]
[1779925538106,31.89,74315.3,0.0,-0.94186,5e-05,8.26549]
[1779925538223,31.88,74315.81,0.0,-0.94184,5e-05,8.26818]
[1779925544251,31.88,74318.89,0.0,-0.9417,5e-05,8.28415]
[1779925545229,31.88,74318.89,0.0,-0.9417,5e-05,8.28415]
[1779925545234,31.88,74318.89,0.0,-0.9417,5e-05,8.28415]
[1779925545468,31.88,74318.89,0.0,-0.9417,5e-05,8.28415]
[1779925545569,31.88,74319.2,0.0,-0.94168,5e-05,8.28565]
[1779925551246,31.88,74319.33,0.0,-0.94169,5e-05,8.2849]
[1779925551470,31.88,74319.33,0.0,-0.94169,5e-05,8.2849]
[1779925557342,31.88,74317.94,0.0,-0.94178,5e-05,8.27477]
[1779925562377,31.87,74312.41,0.0,-0.94208,5e-05,8.24008]
[1779925563728,31.87,74312.41,0.0,-0.94208,5e-05,8.24008]
[1779925563733,31.87,74312.41,0.0,-0.94208,5e-05,8.24008]
[1779925563971,31.87,74312.41,0.0,-0.94208,5e-05,8.24008]
[1779925564069,31.87,74313.17,0.0,-0.94206,5e-05,8.24299]
[1779925568256,31.87,74316.52,0.0,-0.94191,5e-05,8.26017]
[1779925568469,31.87,74316.52,0.0,-0.94191,5e-05,8.26017]
[1779925568484,31.86,74317.5,0.0,-0.94187,5e-05,8.2651]
[1779925573847,31.86,74320.12,0.0,-0.94176,5e-05,8.27719]
[1779925573886,31.86,74320.12,0.0,-0.94176,5e-05,8.27719]
[1779925573970,31.86,74320.12,0.0,-0.94176,5e-05,8.27719]
[1779925573994,31.86,74322.5,0.0,-0.94165,5e-05,8.28946]
[1779925577483,31.85,74333.69,0.0,-0.94109,5e-05,8.35309]
[1779925578692,31.85,74333.69,0.0,-0.94109,5e-05,8.35309]
[1779925578722,31.85,74333.69,0.0,-0.94109,5e-05,8.35309]
[1779925578800,31.85,74336.5,0.0,-0.94096,5e-05,8.36874]
[1779925581511,31.85,74340.61,0.0,-0.94075,5e-05,8.39204]
[1779925582518,31.85,74344.44,0.0,-0.94055,5e-05,8.41414]
[1779925585602,31.85,74346.99,0.0,-0.94043,5e-05,8.42819]
[1779925585607,31.85,74346.99,0.0,-0.94043,5e-05,8.42819]
[1779925585723,31.85,74346.99,0.0,-0.94043,5e-05,8.42819]
[1779925585805,31.85,74347.08,0.0,-0.94044,5e-05,8.42764]
[1779925590257,31.85,74347.13,0.0,-0.94045,5e-05,8.42631]
[1779925590473,31.85,74347.13,0.0,-0.94045,5e-05,8.42631]
[1779925594603,31.84,74339.92,0.0,-0.94087,5e-05,8.37808]
[1779925596618,31.84,74335.02,0.0,-0.94113,5e-05,8.34779]
[1779925598923,31.84,74336.49,0.0,-0.94107,5e-05,8.35552]
[1779925598928,31.84,74336.49,0.0,-0.94107,5e-05,8.35552]
[1779925598970,31.84,74336.49,0.0,-0.94107,5e-05,8.35552]
[1779925599069,31.83,74338.56,0.0,-0.94098,5e-05,8.36589]
[1779925604674,31.83,74338.98,0.0,-0.941,5e-05,8.36369]
[1779925609742,31.82,74340.87,0.0,-0.94093,5e-05,8.37111]
[1779925609748,31.82,74340.87,0.0,-0.94093,5e-05,8.37111]
[1779925609970,31.82,74340.87,0.0,-0.94093,5e-05,8.37111]
[1779925610003,31.82,74344.5,0.0,-0.94076,5e-05,8.39064]
[1779925613737,31.81,74348.72,0.0,-0.94057,5e-05,8.41163]
[1779925615824,31.81,74348.12,0.0,-0.94061,5e-05,8.40708]
[1779925615875,31.81,74348.12,0.0,-0.94061,5e-05,8.40708]
[1779925615969,31.81,74348.12,0.0,-0.94061,5e-05,8.40708]
[1779925615998,31.81,74348.38,0.0,-0.94061,5e-05,8.40763]
[1779925619777,31.81,74347.59,0.0,-0.94068,5e-05,8.40001]
[1779925619787,31.81,74347.59,0.0,-0.94068,5e-05,8.40001]
[1779925619969,31.81,74347.59,0.0,-0.94068,5e-05,8.40001]
[1779925620032,31.8,74345.9,0.0,-0.94077,5e-05,8.38907]
[1779925626729,31.8,74343.22,0.0,-0.94096,5e-05,8.36863]
[1779925628015,31.79,74342.74,0.0,-0.941,5e-05,8.36397]
[1779925628020,31.79,74342.74,0.0,-0.941,5e-05,8.36397]
[1779925628221,31.79,74342.74,0.0,-0.941,5e-05,8.36397]
[1779925628174,31.79,74342.12,0.0,-0.94104,5e-05,8.35941]
[1779925628844,31.79,74341.69,0.0,-0.94107,5e-05,8.35598]
[1779925632991,31.79,74343.86,0.0,-0.94098,5e-05,8.36605]
[1779925633058,31.79,74343.86,0.0,-0.94098,5e-05,8.36605]
[1779925633225,31.79,74343.86,0.0,-0.94098,5e-05,8.36605]
[1779925633068,31.79,74345.58,0.0,-0.9409,5e-05,8.37528]
[1779925633880,31.78,74345.71,0.0,-0.9409,5e-05,8.37513]
[1779925637909,31.78,74349.37,0.0,-0.94074,5e-05,8.39299]
[1779925642153,31.77,74348.21,0.0,-0.94083,5e-05,8.38332]
[1779925642202,31.77,74348.21,0.0,-0.94083,5e-05,8.38332]
[1779925642222,31.77,74348.21,0.0,-0.94083,5e-05,8.38332]
[1779925642944,31.77,74345.54,0.0,-0.94098,5e-05,8.36573]
[1779925646499,31.77,74346.65,0.0,-0.94095,5e-05,8.3696]
[1779925646722,31.77,74346.65,0.0,-0.94095,5e-05,8.3696]
[1779925647861,31.77,74347.98,0.0,-0.94089,5e-05,8.37656]
[1779925647969,31.77,74347.98,0.0,-0.94089,5e-05,8.37656]
[1779925647979,31.76,74349.22,0.0,-0.94083,5e-05,8.38297]
[1779925651997,31.76,74349.83,0.0,-0.94084,5e-05,8.38079]
[1779925652224,31.76,74349.83,0.0,-0.94084,5e-05,8.38079]
[1779925657790,31.75,74347.01,0.0,-0.94104,5e-05,8.35881]
[1779925657969,31.75,74347.01,0.0,-0.94104,5e-05,8.35881]
[1779925658030,31.75,74347.01,0.0,-0.94104,5e-05,8.35881]
[1779925658219,31.75,74347.01,0.0,-0.94104,5e-05,8.35881]
[1779925658179,31.75,74346.01,0.0,-0.9411,5e-05,8.35205]
[1779925659057,31.75,74343.74,0.0,-0.94122,5e-05,8.33781]
[1779925660064,31.75,74338.11,0.0,-0.94152,5e-05,8.30386]
[1779925663740,31.75,74338.37,0.0,-0.94153,5e-05,8.30305]
[1779925663967,31.75,74338.37,0.0,-0.94153,5e-05,8.30305]
[1779925669129,31.74,74339.09,0.0,-0.94154,5e-05,8.30258]
[1779925674260,31.73,74339.27,0.0,-0.94156,5e-05,8.3005]
[1779925674163,31.73,74346.79,0.0,-0.94117,5e-05,8.34397]
[1779925674448,31.73,74346.79,0.0,-0.94117,5e-05,8.34397]
[1779925674469,31.73,74346.79,0.0,-0.94117,5e-05,8.34397]
[1779925675171,31.73,74349.89,0.0,-0.94102,5e-05,8.3614]
[1779925679507,31.73,74349.96,0.0,-0.94105,5e-05,8.3583]
[1779925679594,31.73,74349.96,0.0,-0.94105,5e-05,8.3583]
[1779925679718,31.73,74349.96,0.0,-0.94105,5e-05,8.3583]
[1779925680206,31.72,74350.43,0.0,-0.94103,5e-05,8.36021]
[1779925685023,31.72,74350.16,0.0,-0.94108,5e-05,8.35516]
[1779925685077,31.72,74350.16,0.0,-0.94108,5e-05,8.35516]
[1779925685231,31.72,74350.16,0.0,-0.94108,5e-05,8.35516]
[1779925685241,31.72,74350.34,0.0,-0.94107,5e-05,8.35536]
[1779925689269,31.71,74353.16,0.0,-0.94096,5e-05,8.36859]
[1779925692271,31.71,74354.71,0.0,-0.94089,5e-05,8.376]
[1779925692385,31.71,74355.16,0.0,-0.94088,5e-05,8.37778]
[1779925692469,31.71,74355.16,0.0,-0.94088,5e-05,8.37778]
[1779925693298,31.71,74356.51,0.0,-0.94081,5e-05,8.38488]
[1779925699003,31.7,74358.52,0.0,-0.94074,5e-05,8.3932]
[1779925699234,31.7,74358.52,0.0,-0.94074,5e-05,8.3932]
[1779925699104,31.7,74361.66,0.0,-0.94059,5e-05,8.41006]
[1779925699427,31.7,74361.66,0.0,-0.94059,5e-05,8.41006]
[1779925699468,31.7,74361.66,0.0,-0.94059,5e-05,8.41006]
[1779925699470,31.7,74365.34,0.0,-0.9404,5e-05,8.4319]
[1779925705440,31.7,74366.91,0.0,-0.94033,5e-05,8.43936]
[1779925711423,31.69,74367.14,0.0,-0.94039,5e-05,8.43195]
[1779925717140,31.68,74367.59,0.0,-0.9404,5e-05,8.43077]
[1779925717217,31.68,74367.59,0.0,-0.9404,5e-05,8.43077]
[1779925717242,31.68,74368.05,0.0,-0.9404,5e-05,8.43158]
[1779925722500,31.67,74368.18,0.0,-0.94042,5e-05,8.42956]
[1779925727535,31.67,74368.94,0.0,-0.94041,5e-05,8.43074]
[1779925732570,31.67,74368.68,0.0,-0.94044,5e-05,8.42687]
[1779925737605,31.66,74368.55,0.0,-0.94047,5e-05,8.4238]
[1779925740626,31.66,74371.67,0.0,-0.94032,5e-05,8.44097]
[1779925742640,31.66,74376.41,0.0,-0.94008,5e-05,8.46822]
[1779925747675,31.65,74376.57,0.0,-0.94009,5e-05,8.46659]
[1779925753223,31.65,74374.54,0.0,-0.94022,5e-05,8.4525]
[1779925760765,31.65,74377.23,0.0,-0.94011,5e-05,8.46427]
[1779925763787,31.64,74380.59,0.0,-0.93995,5e-05,8.48289]
[1779925764794,31.64,74383.17,0.0,-0.93981,5e-05,8.49783]
[1779925768821,31.64,74382.8,0.0,-0.93985,5e-05,8.49352]
[1779925773857,31.64,74382.88,0.0,-0.93989,5e-05,8.48828]
[1779925775871,31.63,74376.65,0.0,-0.94023,5e-05,8.45004]
[1779925777885,31.63,74372.58,0.0,-0.94046,5e-05,8.42435]
[1779925782919,31.63,74372.74,0.0,-0.94047,5e-05,8.42317]
[1779925787955,31.62,74374.3,0.0,-0.94041,5e-05,8.43035]
[1779925792990,31.62,74375.44,0.0,-0.94037,5e-05,8.43488]
[1779925798029,31.62,74376.65,0.0,-0.94032,5e-05,8.43985]
[1779925803063,31.61,74372.75,0.0,-0.94055,5e-05,8.41439]
[1779925807091,31.61,74369.76,0.0,-0.94072,5e-05,8.39497]
[1779925812127,31.61,74368.49,0.0,-0.94081,5e-05,8.38541]
[1779925817162,31.61,74363.64,0.0,-0.94108,5e-05,8.35455]
[1779925819230,31.61,74363.06,0.0,-0.94111,5e-05,8.35073]
[1779925820190,31.6,74365.96,0.0,-0.94097,5e-05,8.36667]
[1779925824217,31.6,74368.54,0.0,-0.94085,5e-05,8.38029]
[1779925826542,31.6,74368.62,0.0,-0.94086,5e-05,8.37988]
[1779925826718,31.6,74368.62,0.0,-0.94086,5e-05,8.37988]
[1779925827238,31.6,74368.97,0.0,-0.94084,5e-05,8.3815]
[1779925830260,31.6,74366.67,0.0,-0.94097,5e-05,8.36649]
[1779925831217,31.6,74366.67,0.0,-0.94097,5e-05,8.36649]
[1779925836306,31.59,74365.99,0.0,-0.94105,5e-05,8.3569]
[1779925836919,31.59,74365.99,0.0,-0.94105,5e-05,8.3569]
[1779925836966,31.59,74365.99,0.0,-0.94105,5e-05,8.3569]
[1779925837313,31.59,74365.6,0.0,-0.94108,5e-05,8.35365]
[1779925838700,31.59,74364.61,0.0,-0.94114,5e-05,8.34685]
[1779925838721,31.59,74364.61,0.0,-0.94114,5e-05,8.34685]
[1779925844362,31.58,74366.12,0.0,-0.94111,5e-05,8.35036]
[1779925844633,31.58,74366.12,0.0,-0.94111,5e-05,8.35036]
[1779925844719,31.58,74366.12,0.0,-0.94111,5e-05,8.35036]
[1779925850404,31.57,74366.67,0.0,-0.94113,5e-05,8.34809]
[1779925853409,31.57,74365.9,0.0,-0.94119,5e-05,8.34166]
[1779925853469,31.57,74366.27,0.0,-0.94118,5e-05,8.34293]
[1779925855218,31.57,74366.12,0.0,-0.94119,5e-05,8.34112]
[1779925855439,31.57,74366.16,0.0,-0.9412,5e-05,8.34043]
[1779925860752,31.56,74362.73,0.0,-0.94141,5e-05,8.31645]
[1779925860967,31.56,74362.73,0.0,-0.94141,5e-05,8.31645]
[1779925866516,31.55,74362.77,0.0,-0.94145,5e-05,8.31218]
[1779925872080,31.55,74359.48,0.0,-0.94165,5e-05,8.28981]
[1779925872218,31.55,74359.48,0.0,-0.94165,5e-05,8.28981]
[1779925872293,31.55,74355.06,0.0,-0.94189,5e-05,8.26214]
[1779925874146,31.55,74352.48,0.0,-0.94203,5e-05,8.24693]
[1779925874219,31.55,74352.48,0.0,-0.94203,5e-05,8.24693]
[1779925874319,31.54,74348.39,0.0,-0.94225,5e-05,8.22143]
[1779925875149,31.54,74348.39,0.0,-0.94225,5e-05,8.22143]
[1779925875227,31.54,74348.39,0.0,-0.94225,5e-05,8.22143]
[1779925880614,31.54,74344.59,0.0,-0.94248,5e-05,8.19515]
[1779925885235,31.54,74341.78,0.0,-0.94264,5e-05,8.17682]
[1779925885468,31.54,74341.78,0.0,-0.94264,5e-05,8.17682]
[1779925887462,31.53,74342.75,0.0,-0.9426,5e-05,8.18131]
[1779925887466,31.53,74342.75,0.0,-0.9426,5e-05,8.18131]
[1779925887467,31.53,74342.49,0.0,-0.94263,5e-05,8.17859]
[1779925888679,31.53,74318.25,0.0,-0.94386,5e-05,8.03664]
[1779925890358,31.53,74318.25,0.0,-0.94386,5e-05,8.03664]
[1779925890445,31.53,74309.22,0.0,-0.94432,5e-05,7.98369]
[1779925890693,31.53,74294.81,0.0,-0.94504,5e-05,7.90067]
[1779925891694,31.53,74286.62,0.0,-0.94547,5e-05,7.85061]
[1779925892701,31.53,74279.74,0.0,-0.94581,5e-05,7.81117]
[1779925894181,31.53,74279.74,0.0,-0.94581,5e-05,7.81117]
[1779925899751,31.53,74274.67,0.0,-0.94606,5e-05,7.78154]
[1779925904787,31.53,74272.32,0.0,-0.94618,5e-05,7.76796]
[1779925907790,31.53,74272.42,0.0,-0.94617,5e-05,7.76848]
[1779925907969,31.53,74272.42,0.0,-0.94617,5e-05,7.76848]
[1779925908221,31.53,74272.42,0.0,-0.94617,5e-05,7.76848]
[1779925908467,31.53,74272.42,0.0,-0.94617,5e-05,7.76848]
[1779925908320,31.53,74272.31,0.0,-0.94618,5e-05,7.76779]
[1779925909822,31.53,74266.6,0.0,-0.94646,5e-05,7.73536]
[1779925912395,31.53,74265.03,0.0,-0.94653,5e-05,7.72648]
[1779925912467,31.53,74265.03,0.0,-0.94653,5e-05,7.72648]
[1779925915864,31.53,74273.07,0.0,-0.94614,5e-05,7.77226]
[1779925916871,31.53,74275.27,0.0,-0.94603,5e-05,7.78472]
[1779925917910,31.53,74275.27,0.0,-0.94603,5e-05,7.78472]
[1779925917969,31.53,74275.27,0.0,-0.94603,5e-05,7.78472]
[1779925918355,31.53,74275.27,0.0,-0.94603,5e-05,7.78472]
[1779925918469,31.53,74275.27,0.0,-0.94603,5e-05,7.78472]
[1779925918407,31.53,74275.71,0.0,-0.94601,5e-05,7.78707]
[1779925920902,31.53,74265.16,0.0,-0.94653,5e-05,7.72698]
[1779925921909,31.53,74245.83,0.0,-0.94746,5e-05,7.61784]
[1779925922916,31.53,74234.58,0.0,-0.948,5e-05,7.55481]
[1779925923923,31.53,74236.53,0.0,-0.94791,5e-05,7.56588]
[1779925925156,31.53,74241.69,0.0,-0.94766,5e-05,7.59531]
[1779925930168,31.53,74244.93,0.0,-0.9475,5e-05,7.61408]
[1779925930222,31.53,74244.93,0.0,-0.9475,5e-05,7.61408]
[1779925936008,31.53,74245.36,0.0,-0.94746,5e-05,7.61784]
[1779925936670,31.53,74245.36,0.0,-0.94746,5e-05,7.61784]
[1779925936718,31.53,74245.36,0.0,-0.94746,5e-05,7.61784]
[1779925937241,31.53,74245.36,0.0,-0.94746,5e-05,7.61784]
[1779925937467,31.53,74245.36,0.0,-0.94746,5e-05,7.61784]
[1779925937318,31.53,74245.33,0.0,-0.94746,5e-05,7.61809]
[1779925942050,31.53,74250.63,0.0,-0.9472,5e-05,7.64869]
[1779925943305,31.53,74250.63,0.0,-0.9472,5e-05,7.64869]
[1779925943470,31.53,74250.63,0.0,-0.9472,5e-05,7.64869]
[1779925946078,31.54,74263.93,0.0,-0.94655,5e-05,7.72454]
[1779925947085,31.54,74267.83,0.0,-0.94636,5e-05,7.74669]
[1779925949280,31.54,74262.96,0.0,-0.9466,5e-05,7.7191]
[1779925950418,31.54,74262.96,0.0,-0.9466,5e-05,7.7191]
[1779925950471,31.54,74262.96,0.0,-0.9466,5e-05,7.7191]
[1779925952456,31.54,74259.09,0.0,-0.9468,5e-05,7.69436]
[1779925952469,31.54,74259.09,0.0,-0.9468,5e-05,7.69436]
[1779925952513,31.54,74252.62,0.0,-0.94711,5e-05,7.65793]
[1779925953950,31.54,74250.31,0.0,-0.94722,5e-05,7.64505]
[1779925953967,31.54,74250.31,0.0,-0.94722,5e-05,7.64505]
[1779925954137,31.54,74250.21,0.0,-0.94723,5e-05,7.64464]
[1779925955144,31.54,74245.84,0.0,-0.94744,5e-05,7.62022]
[1779925957571,31.54,74244.41,0.0,-0.9475,5e-05,7.61259]
[1779925957721,31.54,74244.41,0.0,-0.9475,5e-05,7.61259]
[1779925960191,31.54,74227.0,0.0,-0.94833,5e-05,7.51566]
[1779925961405,31.54,74227.0,0.0,-0.94833,5e-05,7.51566]
[1779925961450,31.54,74204.73,0.0,-0.94937,5e-05,7.39285]
[1779925962196,31.54,74197.16,0.0,-0.94971,5e-05,7.35175]
[1779925963908,31.54,74198.4,0.0,-0.94965,5e-05,7.35919]
[1779925964210,31.54,74202.82,0.0,-0.94944,5e-05,7.38411]
[1779925966224,31.54,74205.35,0.0,-0.94931,5e-05,7.39915]
[1779925970252,31.55,74212.77,0.0,-0.94895,5e-05,7.44221]
[1779925971259,31.55,74220.25,0.0,-0.94859,5e-05,7.48413]
[1779925972266,31.55,74223.77,0.0,-0.94842,5e-05,7.50408]
[1779925976293,31.55,74231.96,0.0,-0.94802,5e-05,7.55111]
[1779925977236,31.55,74231.96,0.0,-0.94802,5e-05,7.55111]
[1779925977475,31.55,74231.96,0.0,-0.94802,5e-05,7.55111]
[1779925979110,31.55,74230.69,0.0,-0.94808,5e-05,7.54457]
[1779925979217,31.55,74230.69,0.0,-0.94808,5e-05,7.54457]
[1779925979318,31.55,74230.17,0.0,-0.9481,5e-05,7.54196]
[1779925981146,31.55,74229.53,0.0,-0.94813,5e-05,7.53869]
[1779925981217,31.55,74229.53,0.0,-0.94813,5e-05,7.53869]
[1779925986367,31.55,74230.76,0.0,-0.94806,5e-05,7.54735]
[1779925991402,31.56,74230.16,0.0,-0.94807,5e-05,7.54548]
[1779925992046,31.56,74230.16,0.0,-0.94807,5e-05,7.54548]
[1779925992221,31.56,74230.16,0.0,-0.94807,5e-05,7.54548]
[1779925992313,31.56,74230.16,0.0,-0.94807,5e-05,7.54548]
[1779925992470,31.56,74230.16,0.0,-0.94807,5e-05,7.54548]
[1779925992471,31.56,74230.15,0.0,-0.94807,5e-05,7.54573]
[1779925994423,31.56,74234.28,0.0,-0.94787,5e-05,7.56938]
[1779925995217,31.56,74234.28,0.0,-0.94787,5e-05,7.56938]
[1779925995468,31.56,74234.28,0.0,-0.94787,5e-05,7.56938]
[1779925997444,31.56,74239.93,0.0,-0.94759,5e-05,7.60174]
[1779926002480,31.56,74240.34,0.0,-0.94756,5e-05,7.60511]
[1779926003301,31.56,74240.34,0.0,-0.94756,5e-05,7.60511]
[1779926003472,31.56,74240.34,0.0,-0.94756,5e-05,7.60511]
[1779926003626,31.56,74240.34,0.0,-0.94756,5e-05,7.60511]
[1779926003734,31.56,74240.35,0.0,-0.94756,5e-05,7.60539]
[1779926004494,31.56,74240.05,0.0,-0.94757,5e-05,7.60392]
[1779926008337,31.56,74239.15,0.0,-0.94761,5e-05,7.59955]
[1779926008470,31.56,74239.15,0.0,-0.94761,5e-05,7.59955]
[1779926009529,31.56,74246.68,0.0,-0.94725,5e-05,7.64227]
[1779926010308,31.56,74246.68,0.0,-0.94725,5e-05,7.64227]
[1779926010469,31.56,74246.68,0.0,-0.94725,5e-05,7.64227]
[1779926010536,31.56,74251.12,0.0,-0.94703,5e-05,7.66743]
[1779926011069,31.56,74251.12,0.0,-0.94703,5e-05,7.66743]
[1779926011220,31.56,74251.12,0.0,-0.94703,5e-05,7.66743]
[1779926011543,31.56,74252.21,0.0,-0.947,5e-05,7.67077]
[1779926016084,31.56,74252.84,0.0,-0.94696,5e-05,7.67479]
[1779926016222,31.56,74252.84,0.0,-0.94696,5e-05,7.67479]
[1779926022620,31.57,74251.58,0.0,-0.94701,5e-05,7.66853]
[1779926024874,31.57,74252.45,0.0,-0.94697,5e-05,7.67366]
[1779926024970,31.57,74252.45,0.0,-0.94697,5e-05,7.67366]
[1779926026299,31.57,74253.12,0.0,-0.94694,5e-05,7.67755]
[1779926026468,31.57,74253.12,0.0,-0.94694,5e-05,7.67755]
[1779926026648,31.57,74253.89,0.0,-0.9469,5e-05,7.68199]
[1779926028917,31.57,74253.46,0.0,-0.94692,5e-05,7.67966]
[1779926028968,31.57,74253.46,0.0,-0.94692,5e-05,7.67966]
[1779926031683,31.57,74259.48,0.0,-0.94662,5e-05,7.714]
[1779926033230,31.57,74259.48,0.0,-0.94662,5e-05,7.714]
[1779926033470,31.57,74259.48,0.0,-0.94662,5e-05,7.714]
[1779926033525,31.57,74263.88,0.0,-0.94641,5e-05,7.73896]
[1779926033919,31.57,74263.88,0.0,-0.94641,5e-05,7.73896]
[1779926033977,31.57,74263.88,0.0,-0.94641,5e-05,7.73896]
[1779926034053,31.57,74267.2,0.0,-0.94625,5e-05,7.75779]
[1779926037725,31.57,74271.86,0.0,-0.94602,5e-05,7.7841]
[1779926039759,31.57,74273.46,0.0,-0.94595,5e-05,7.79312]
[1779926039973,31.57,74273.46,0.0,-0.94595,5e-05,7.79312]
[1779926041753,31.57,74268.81,0.0,-0.94617,5e-05,7.76645]
[1779926045255,31.57,74269.91,0.0,-0.94612,5e-05,7.77265]
[1779926045445,31.57,74269.91,0.0,-0.94612,5e-05,7.77265]
[1779926045473,31.57,74269.91,0.0,-0.94612,5e-05,7.77265]
[1779926045571,31.57,74271.21,0.0,-0.94606,5e-05,7.77993]
[1779926049809,31.57,74275.78,0.0,-0.94584,5e-05,7.80561]
[1779926051936,31.57,74276.1,0.0,-0.94582,5e-05,7.80734]
[1779926051973,31.57,74276.1,0.0,-0.94582,5e-05,7.80734]
[1779926052217,31.57,74276.1,0.0,-0.94582,5e-05,7.80734]
[1779926052469,31.57,74276.1,0.0,-0.94582,5e-05,7.80734]
[1779926052567,31.56,74276.61,0.0,-0.9458,5e-05,7.81006]
[1779926058450,31.56,74275.09,0.0,-0.94588,5e-05,7.80102]
[1779926058471,31.56,74275.09,0.0,-0.94588,5e-05,7.80102]
[1779926062700,31.56,74276.54,0.0,-0.94581,5e-05,7.80885]
[1779926062728,31.56,74276.54,0.0,-0.94581,5e-05,7.80885]
[1779926062900,31.56,74278.11,0.0,-0.94573,5e-05,7.8177]
[1779926064431,31.56,74278.11,0.0,-0.94573,5e-05,7.8177]
[1779926064470,31.56,74278.11,0.0,-0.94573,5e-05,7.8177]
[1779926068172,31.56,74277.77,0.0,-0.94575,5e-05,7.8153]
[1779926068219,31.56,74277.77,0.0,-0.94575,5e-05,7.8153]
[1779926068319,31.56,74278.58,0.0,-0.94572,5e-05,7.81968]
[1779926068714,31.56,74278.58,0.0,-0.94572,5e-05,7.81968]
[1779926068970,31.56,74278.58,0.0,-0.94572,5e-05,7.81968]
[1779926073977,31.56,74281.53,0.0,-0.9456,5e-05,7.83286]
[1779926076757,31.56,74281.52,0.0,-0.9456,5e-05,7.83252]
[1779926076972,31.56,74281.52,0.0,-0.9456,5e-05,7.83252]
[1779926077482,31.56,74281.52,0.0,-0.9456,5e-05,7.83252]
[1779926077568,31.56,74281.45,0.0,-0.94561,5e-05,7.83182]
[1779926077718,31.56,74281.45,0.0,-0.94561,5e-05,7.83182]
[1779926083048,31.56,74281.18,0.0,-0.94563,5e-05,7.82955]
[1779926084645,31.56,74281.18,0.0,-0.94563,5e-05,7.82955]
[1779926084720,31.56,74281.86,0.0,-0.94559,5e-05,7.83329]
[1779926088083,31.56,74293.86,0.0,-0.94501,5e-05,7.90132]
[1779926089090,31.56,74299.8,0.0,-0.94471,5e-05,7.93527]
[1779926089953,31.56,74299.8,0.0,-0.94471,5e-05,7.93527]
[1779926089978,31.56,74299.8,0.0,-0.94471,5e-05,7.93527]
[1779926090101,31.56,74299.9,0.0,-0.94471,5e-05,7.93557]
[1779926091191,31.56,74299.9,0.0,-0.94471,5e-05,7.93557]
[1779926091219,31.56,74299.9,0.0,-0.94471,5e-05,7.93557]
[1779926091286,31.56,74299.6,0.0,-0.94473,5e-05,7.93333]
[1779926096818,31.55,74301.95,0.0,-0.94462,5e-05,7.94581]
[1779926096969,31.55,74301.95,0.0,-0.94462,5e-05,7.94581]
[1779926102185,31.55,74302.56,0.0,-0.94461,5e-05,7.94768]
[1779926103369,31.55,74302.56,0.0,-0.94461,5e-05,7.94768]
[1779926103474,31.55,74302.56,0.0,-0.94461,5e-05,7.94768]
[1779926103568,31.55,74302.74,0.0,-0.9446,5e-05,7.94816]
[1779926103810,31.55,74302.74,0.0,-0.9446,5e-05,7.94816]
[1779926103973,31.55,74302.74,0.0,-0.9446,5e-05,7.94816]
[1779926106181,31.55,74306.63,0.0,-0.94441,5e-05,7.97031]
[1779926106223,31.55,74306.63,0.0,-0.94441,5e-05,7.97031]
[1779926106279,31.55,74308.9,0.0,-0.9443,5e-05,7.98281]
[1779926108228,31.55,74313.44,0.0,-0.94408,5e-05,8.00873]
[1779926108940,31.55,74313.44,0.0,-0.94408,5e-05,8.00873]
[1779926108968,31.55,74313.44,0.0,-0.94408,5e-05,8.00873]
[1779926111249,31.55,74319.99,0.0,-0.94374,5e-05,8.04713]
[1779926116283,31.55,74320.23,0.0,-0.94373,5e-05,8.0488]
[1779926120851,31.55,74320.76,0.0,-0.9437,5e-05,8.05216]
[1779926120968,31.55,74320.76,0.0,-0.9437,5e-05,8.05216]
[1779926122599,31.55,74320.74,0.0,-0.9437,5e-05,8.05211]
[1779926122723,31.55,74320.74,0.0,-0.9437,5e-05,8.05211]
[1779926122655,31.55,74320.72,0.0,-0.9437,5e-05,8.05206]
[1779926126697,31.55,74320.65,0.0,-0.94371,5e-05,8.05089]
[1779926126722,31.55,74320.65,0.0,-0.94371,5e-05,8.05089]
[1779926130382,31.55,74326.85,0.0,-0.94341,5e-05,8.08536]
[1779926131325,31.55,74326.85,0.0,-0.94341,5e-05,8.08536]
[1779926131467,31.55,74326.85,0.0,-0.94341,5e-05,8.08536]
[1779926131519,31.55,74330.77,0.0,-0.94323,5e-05,8.10523]
[1779926132428,31.55,74330.77,0.0,-0.94323,5e-05,8.10523]
[1779926132469,31.55,74330.77,0.0,-0.94323,5e-05,8.10523]
[1779926132559,31.55,74331.57,0.0,-0.94319,5e-05,8.1099]
[1779926136424,31.55,74326.59,0.0,-0.94344,5e-05,8.08103]
[1779926138141,31.55,74325.64,0.0,-0.94349,5e-05,8.07559]
[1779926138226,31.55,74325.64,0.0,-0.94349,5e-05,8.07559]
[1779926143473,31.55,74314.81,0.0,-0.94404,5e-05,8.01227]
[1779926144064,31.55,74314.81,0.0,-0.94404,5e-05,8.01227]
[1779926144222,31.55,74314.81,0.0,-0.94404,5e-05,8.01227]
[1779926144480,31.55,74312.56,0.0,-0.94416,5e-05,7.99888]
[1779926149515,31.54,74310.96,0.0,-0.94425,5e-05,7.98797]
[1779926154550,31.54,74311.02,0.0,-0.94426,5e-05,7.98682]
[1779926155984,31.54,74312.98,0.0,-0.94416,5e-05,7.99835]
[1779926162605,31.54,74315.09,0.0,-0.94405,5e-05,8.01155]
[1779926166615,31.54,74315.68,0.0,-0.94401,5e-05,8.0154]
[1779926166722,31.54,74315.68,0.0,-0.94401,5e-05,8.0154]
[1779926166763,31.54,74315.71,0.0,-0.94401,5e-05,8.01568]
[1779926172677,31.55,74315.57,0.0,-0.94401,5e-05,8.01552]
[1779926177712,31.54,74316.01,0.0,-0.94401,5e-05,8.01618]
[1779926182749,31.54,74317.82,0.0,-0.94393,5e-05,8.02482]
[1779926183755,31.54,74324.32,0.0,-0.94361,5e-05,8.06218]
[1779926185769,31.54,74328.62,0.0,-0.9434,5e-05,8.08628]
[1779926190804,31.53,74330.05,0.0,-0.94335,5e-05,8.09216]
[1779926192829,31.53,74332.21,0.0,-0.94326,5e-05,8.10077]
[1779926195973,31.53,74332.25,0.0,-0.94327,5e-05,8.09998]
[1779926201893,31.53,74331.24,0.0,-0.94335,5e-05,8.09115]
[1779926201973,31.53,74331.24,0.0,-0.94335,5e-05,8.09115]
[1779926202072,31.53,74331.67,0.0,-0.94333,5e-05,8.09317]
[1779926207926,31.52,74331.66,0.0,-0.94336,5e-05,8.09017]
[1779926213972,31.52,74331.63,0.0,-0.94338,5e-05,8.0871]
[1779926218207,31.52,74331.47,0.0,-0.9434,5e-05,8.08473]
[1779926218220,31.52,74331.47,0.0,-0.9434,5e-05,8.08473]
[1779926224455,31.51,74334.67,0.0,-0.94326,5e-05,8.10151]
[1779926230090,31.51,74333.89,0.0,-0.9433,5e-05,8.09689]
[1779926231639,31.51,74333.89,0.0,-0.9433,5e-05,8.09689]
[1779926231721,31.51,74333.89,0.0,-0.9433,5e-05,8.09689]
[1779926231741,31.51,74333.59,0.0,-0.94331,5e-05,8.09509]
[1779926232116,31.51,74333.59,0.0,-0.94331,5e-05,8.09509]
[1779926232217,31.51,74333.59,0.0,-0.94331,5e-05,8.09509]
[1779926236489,31.51,74333.21,0.0,-0.94334,5e-05,8.09279]
[1779926236734,31.51,74333.21,0.0,-0.94334,5e-05,8.09279]
[1779926236812,31.51,74332.38,0.0,-0.94338,5e-05,8.08789]
[1779926239421,31.51,74332.85,0.0,-0.94335,5e-05,8.0906]
[1779926239467,31.51,74332.85,0.0,-0.94335,5e-05,8.0906]
[1779926245195,31.51,74334.21,0.0,-0.94329,5e-05,8.09817]
[1779926250541,31.51,74333.82,0.0,-0.94331,5e-05,8.09566]
[1779926254111,31.51,74339.02,0.0,-0.94307,5e-05,8.1227]
[1779926258805,31.51,74348.87,0.0,-0.94257,5e-05,8.17972]
[1779926259294,31.51,74356.13,0.0,-0.94219,5e-05,8.2224]
[1779926260301,31.51,74356.58,0.0,-0.94217,5e-05,8.22549]
[1779926261045,31.51,74356.58,0.0,-0.94217,5e-05,8.22549]
[1779926261891,31.51,74356.58,0.0,-0.94217,5e-05,8.22549]
[1779926263900,31.51,74355.48,0.0,-0.94222,5e-05,8.21977]
[1779926263322,31.51,74359.9,0.0,-0.94199,5e-05,8.2462]
[1779926266979,31.51,74357.95,0.0,-0.94208,5e-05,8.23585]
[1779926272386,31.51,74356.56,0.0,-0.94215,5e-05,8.22761]
[1779926273393,31.51,74362.76,0.0,-0.94183,5e-05,8.26397]
[1779926274400,31.51,74366.92,0.0,-0.94161,5e-05,8.28836]
[1779926275412,31.51,74366.96,0.0,-0.94162,5e-05,8.28802]
[1779926276634,31.51,74366.96,0.0,-0.94162,5e-05,8.28802]
[1779926276726,31.51,74366.96,0.0,-0.94162,5e-05,8.28802]
[1779926276735,31.51,74366.27,0.0,-0.94166,5e-05,8.28363]
[1779926277067,31.51,74366.27,0.0,-0.94166,5e-05,8.28363]
[1779926277222,31.51,74366.27,0.0,-0.94166,5e-05,8.28363]
[1779926284475,31.51,74366.82,0.0,-0.94164,5e-05,8.28503]
[1779926287226,31.51,74368.41,0.0,-0.94156,5e-05,8.29504]
[1779926287470,31.51,74368.41,0.0,-0.94156,5e-05,8.29504]
[1779926287639,31.51,74368.41,0.0,-0.94156,5e-05,8.29504]
[1779926287725,31.51,74368.41,0.0,-0.94156,5e-05,8.29504]
[1779926287791,31.51,74368.88,0.0,-0.94153,5e-05,8.29812]
[1779926289510,31.51,74361.42,0.0,-0.94191,5e-05,8.25465]
[1779926291524,31.51,74359.43,0.0,-0.94201,5e-05,8.2437]
[1779926292125,31.51,74359.43,0.0,-0.94201,5e-05,8.2437]
[1779926292218,31.51,74359.43,0.0,-0.94201,5e-05,8.2437]
[1779926292669,31.51,74359.43,0.0,-0.94201,5e-05,8.2437]
[1779926292721,31.51,74359.43,0.0,-0.94201,5e-05,8.2437]
[1779926292813,31.51,74359.21,0.0,-0.94201,5e-05,8.2428]
[1779926299580,31.52,74358.05,0.0,-0.94205,5e-05,8.23884]
[1779926300587,31.52,74353.65,0.0,-0.94227,5e-05,8.21336]
[1779926301485,31.52,74353.65,0.0,-0.94227,5e-05,8.21336]
[1779926301720,31.52,74353.65,0.0,-0.94227,5e-05,8.21336]
[1779926301821,31.52,74352.71,0.0,-0.94232,5e-05,8.2083]
[1779926302147,31.52,74352.71,0.0,-0.94232,5e-05,8.2083]
[1779926302219,31.52,74352.71,0.0,-0.94232,5e-05,8.2083]
[1779926307636,31.52,74350.43,0.0,-0.94241,5e-05,8.19779]
[1779926311016,31.53,74350.2,0.0,-0.94241,5e-05,8.19793]
[1779926311220,31.53,74350.2,0.0,-0.94241,5e-05,8.19793]
[1779926311724,31.53,74350.2,0.0,-0.94241,5e-05,8.19793]
[1779926311743,31.53,74349.82,0.0,-0.94244,5e-05,8.19317]
[1779926311971,31.53,74349.82,0.0,-0.94244,5e-05,8.19317]
[1779926317706,31.53,74349.15,0.0,-0.94245,5e-05,8.19217]
[1779926319192,31.53,74348.8,0.0,-0.94246,5e-05,8.1906]
[1779926319224,31.53,74348.8,0.0,-0.94246,5e-05,8.1906]
[1779926319838,31.53,74348.8,0.0,-0.94246,5e-05,8.1906]
[1779926319889,31.53,74347.92,0.0,-0.9425,5e-05,8.18593]
[1779926319975,31.53,74347.92,0.0,-0.9425,5e-05,8.18593]
[1779926323748,31.53,74343.47,0.0,-0.94271,5e-05,8.16188]
[1779926324075,31.53,74343.47,0.0,-0.94271,5e-05,8.16188]
[1779926324218,31.53,74343.47,0.0,-0.94271,5e-05,8.16188]
[1779926326515,31.54,74341.0,0.0,-0.94283,5e-05,8.14853]
[1779926326725,31.54,74341.0,0.0,-0.94283,5e-05,8.14853]
[1779926326769,31.54,74340.53,0.0,-0.94285,5e-05,8.14635]
[1779926328785,31.54,74345.16,0.0,-0.9426,5e-05,8.17459]
[1779926330508,31.54,74345.5,0.0,-0.94258,5e-05,8.17712]
[1779926332007,31.54,74344.61,0.0,-0.94262,5e-05,8.17296]
[1779926337848,31.55,74344.56,0.0,-0.94259,5e-05,8.17592]
[1779926339976,31.55,74343.21,0.0,-0.94266,5e-05,8.16855]
[1779926340225,31.55,74341.55,0.0,-0.94274,5e-05,8.15939]
[1779926340806,31.55,74341.55,0.0,-0.94274,5e-05,8.15939]
[1779926340969,31.55,74341.55,0.0,-0.94274,5e-05,8.15939]
[1779926340869,31.55,74340.31,0.0,-0.94279,5e-05,8.1527]
[1779926341901,31.55,74344.4,0.0,-0.94258,5e-05,8.17724]
[1779926342521,31.55,74344.4,0.0,-0.94258,5e-05,8.17724]
[1779926342902,31.55,74345.52,0.0,-0.94252,5e-05,8.18435]
[1779926345684,31.55,74347.64,0.0,-0.9424,5e-05,8.19783]
[1779926345923,31.55,74346.97,0.0,-0.94243,5e-05,8.19441]
[1779926350958,31.56,74345.86,0.0,-0.94246,5e-05,8.19053]
[1779926357000,31.56,74346.3,0.0,-0.94241,5e-05,8.19631]
[1779926362036,31.56,74345.32,0.0,-0.94246,5e-05,8.19069]
[1779926367071,31.56,74345.39,0.0,-0.94244,5e-05,8.19256]
[1779926370280,31.57,74345.42,0.0,-0.94243,5e-05,8.19382]
[1779926370469,31.57,74345.42,0.0,-0.94243,5e-05,8.19382]
[1779926370569,31.57,74345.27,0.0,-0.94243,5e-05,8.19402]
[1779926371344,31.57,74345.27,0.0,-0.94243,5e-05,8.19402]
[1779926371471,31.57,74345.27,0.0,-0.94243,5e-05,8.19402]
[1779926373114,31.57,74340.8,0.0,-0.94267,5e-05,8.16594]
[1779926374950,31.57,74340.8,0.0,-0.94267,5e-05,8.16594]
[1779926374969,31.57,74340.8,0.0,-0.94267,5e-05,8.16594]
[1779926374121,31.57,74336.16,0.0,-0.9429,5e-05,8.13939]
[1779926375128,31.57,74334.09,0.0,-0.943,5e-05,8.12792]
[1779926376043,31.57,74334.09,0.0,-0.943,5e-05,8.12792]
[1779926376225,31.57,74334.09,0.0,-0.943,5e-05,8.12792]
[1779926381936,31.58,74335.3,0.0,-0.94291,5e-05,8.1381]
[1779926381969,31.58,74335.3,0.0,-0.94291,5e-05,8.1381]
[1779926381965,31.58,74335.3,0.0,-0.9429,5e-05,8.13928]
[1779926382409,31.58,74335.3,0.0,-0.9429,5e-05,8.13928]
[1779926382468,31.58,74335.3,0.0,-0.9429,5e-05,8.13928]
[1779926382493,31.58,74335.95,0.0,-0.94287,5e-05,8.14307]
[1779926388219,31.58,74336.62,0.0,-0.9428,5e-05,8.15035]
[1779926389968,31.58,74336.62,0.0,-0.9428,5e-05,8.15035]
[1779926389991,31.58,74337.89,0.0,-0.94273,5e-05,8.15883]
[1779926390218,31.58,74337.89,0.0,-0.94273,5e-05,8.15883]
[1779926390805,31.58,74337.89,0.0,-0.94273,5e-05,8.15883]
[1779926390969,31.58,74337.89,0.0,-0.94273,5e-05,8.15883]
[1779926390979,31.59,74338.92,0.0,-0.94267,5e-05,8.16537]
[1779926396299,31.59,74337.74,0.0,-0.94272,5e-05,8.15997]
[1779926396469,31.59,74337.74,0.0,-0.94272,5e-05,8.15997]
[1779926401331,31.59,74324.77,0.0,-0.94335,5e-05,8.08728]
[1779926402985,31.59,74324.77,0.0,-0.94335,5e-05,8.08728]
[1779926403045,31.59,74321.9,0.0,-0.94349,5e-05,8.07172]
[1779926403220,31.59,74321.9,0.0,-0.94349,5e-05,8.07172]
[1779926403346,31.59,74324.45,0.0,-0.94335,5e-05,8.08718]
[1779926404352,31.6,74337.92,0.0,-0.94266,5e-05,8.16635]
[1779926405359,31.6,74349.12,0.0,-0.94208,5e-05,8.2325]
[1779926406822,31.6,74349.12,0.0,-0.94208,5e-05,8.2325]
[1779926406967,31.6,74349.12,0.0,-0.94208,5e-05,8.2325]
[1779926407065,31.6,74349.82,0.0,-0.94204,5e-05,8.23738]
[1779926410965,31.6,74347.03,0.0,-0.94218,5e-05,8.22178]
[1779926411064,31.6,74347.62,0.0,-0.94214,5e-05,8.22566]
[1779926411218,31.6,74347.62,0.0,-0.94214,5e-05,8.22566]
[1779926411502,31.6,74347.62,0.0,-0.94214,5e-05,8.22566]
[1779926411723,31.6,74347.62,0.0,-0.94214,5e-05,8.22566]
[1779926411821,31.6,74346.74,0.0,-0.94218,5e-05,8.2209]
[1779926416058,31.6,74346.59,0.0,-0.94218,5e-05,8.2213]
[1779926416220,31.6,74347.35,0.0,-0.94214,5e-05,8.2262]
[1779926416445,31.6,74346.36,0.0,-0.94218,5e-05,8.22081]
[1779926418011,31.6,74346.36,0.0,-0.94218,5e-05,8.22081]
[1779926418015,31.6,74336.85,0.0,-0.94267,5e-05,8.16553]
[1779926418222,31.6,74336.85,0.0,-0.94267,5e-05,8.16553]
[1779926418459,31.6,74331.43,0.0,-0.94294,5e-05,8.1344]
[1779926421480,31.61,74325.05,0.0,-0.94325,5e-05,8.09897]
[1779926422247,31.61,74325.05,0.0,-0.94325,5e-05,8.09897]
[1779926422469,31.61,74325.05,0.0,-0.94325,5e-05,8.09897]
[1779926422487,31.61,74323.5,0.0,-0.94332,5e-05,8.09058]
[1779926423358,31.61,74323.5,0.0,-0.94332,5e-05,8.09058]
[1779926423470,31.61,74323.5,0.0,-0.94332,5e-05,8.09058]
[1779926425508,31.61,74319.39,0.0,-0.94351,5e-05,8.06863]
[1779926429036,31.61,74321.57,0.0,-0.94339,5e-05,8.08266]
[1779926428529,31.61,74324.96,0.0,-0.94321,5e-05,8.10303]
[1779926429221,31.61,74324.96,0.0,-0.94321,5e-05,8.10303]
[1779926429536,31.62,74330.35,0.0,-0.94293,5e-05,8.13505]
[1779926430893,31.62,74330.35,0.0,-0.94293,5e-05,8.13505]
[1779926430968,31.62,74330.35,0.0,-0.94293,5e-05,8.13505]
[1779926432560,31.62,74337.12,0.0,-0.94259,5e-05,8.17326]
[1779926433567,31.62,74342.37,0.0,-0.94232,5e-05,8.2045]
[1779926434458,31.62,74342.37,0.0,-0.94232,5e-05,8.2045]
[1779926434496,31.62,74342.37,0.0,-0.94232,5e-05,8.2045]
[1779926434890,31.62,74342.37,0.0,-0.94232,5e-05,8.2045]
[1779926434969,31.62,74342.37,0.0,-0.94232,5e-05,8.2045]
[1779926435070,31.62,74344.02,0.0,-0.94223,5e-05,8.21464]
[1779926435581,31.62,74352.79,0.0,-0.94177,5e-05,8.26662]
[1779926436588,31.62,74367.18,0.0,-0.94102,5e-05,8.35197]
[1779926437595,31.62,74373.82,0.0,-0.94067,5e-05,8.39158]
[1779926438602,31.62,74379.93,0.0,-0.94035,5e-05,8.42808]
[1779926443637,31.62,74380.61,0.0,-0.94031,5e-05,8.43269]
[1779926444644,31.62,74384.34,0.0,-0.94011,5e-05,8.45504]
[1779926445651,31.62,74388.49,0.0,-0.93989,5e-05,8.47989]
[1779926449390,31.62,74389.07,0.0,-0.93986,5e-05,8.48346]
[1779926449468,31.62,74389.07,0.0,-0.93986,5e-05,8.48346]
[1779926454714,31.62,74389.59,0.0,-0.93983,5e-05,8.48669]
[1779926456356,31.62,74390.2,0.0,-0.93979,5e-05,8.49036]
[1779926456472,31.62,74390.2,0.0,-0.93979,5e-05,8.49036]
[1779926456728,31.62,74394.81,0.0,-0.93955,5e-05,8.51796]
[1779926457735,31.62,74397.93,0.0,-0.93938,5e-05,8.53663]
[1779926458742,31.62,74402.77,0.0,-0.93912,5e-05,8.56563]
[1779926460756,31.62,74405.62,0.0,-0.93897,5e-05,8.58252]
[1779926461763,31.62,74412.67,0.0,-0.93859,5e-05,8.62487]
[1779926463777,31.62,74420.85,0.0,-0.93815,5e-05,8.67435]
[1779926464784,31.62,74427.97,0.0,-0.93776,5e-05,8.71771]
[1779926465791,31.62,74431.3,0.0,-0.93758,5e-05,8.73807]
[1779926467807,31.62,74420.3,0.0,-0.93818,5e-05,8.67152]
[1779926468812,31.62,74397.11,0.0,-0.93943,5e-05,8.53153]
[1779926469819,31.62,74385.16,0.0,-0.94006,5e-05,8.46001]
[1779926470826,31.62,74394.74,0.0,-0.93955,5e-05,8.51738]
[1779926472040,31.62,74401.19,0.0,-0.93921,5e-05,8.55607]
[1779926472840,31.62,74405.25,0.0,-0.93899,5e-05,8.5804]
[1779926474854,31.62,74408.48,0.0,-0.93882,5e-05,8.59961]
[1779926475848,31.62,74408.48,0.0,-0.93882,5e-05,8.59961]
[1779926475967,31.62,74408.48,0.0,-0.93882,5e-05,8.59961]
[1779926478882,31.62,74413.69,0.0,-0.93853,5e-05,8.63225]
[1779926479282,31.62,74413.69,0.0,-0.93853,5e-05,8.63225]
[1779926479475,31.62,74413.69,0.0,-0.93853,5e-05,8.63225]
[1779926480897,31.62,74408.78,0.0,-0.93879,5e-05,8.60317]
[1779926481903,31.63,74403.21,0.0,-0.93908,5e-05,8.56996]
[1779926482913,31.63,74399.5,0.0,-0.93928,5e-05,8.54758]
[1779926483339,31.63,74399.5,0.0,-0.93928,5e-05,8.54758]
[1779926483471,31.63,74399.5,0.0,-0.93928,5e-05,8.54758]
[1779926483920,31.63,74396.5,0.0,-0.93945,5e-05,8.52952]
[1779926485934,31.62,74406.3,0.0,-0.93892,5e-05,8.5883]
[1779926486941,31.63,74409.73,0.0,-0.93873,5e-05,8.60931]
[1779926487276,31.63,74409.73,0.0,-0.93873,5e-05,8.60931]
[1779926487471,31.63,74409.73,0.0,-0.93873,5e-05,8.60931]
[1779926487948,31.63,74416.58,0.0,-0.93836,5e-05,8.65096]
[1779926488955,31.63,74421.1,0.0,-0.93811,5e-05,8.67855]
[1779926489962,31.63,74424.61,0.0,-0.93792,5e-05,8.70006]
[1779926490464,31.63,74424.61,0.0,-0.93792,5e-05,8.70006]
[1779926490718,31.63,74424.61,0.0,-0.93792,5e-05,8.70006]
[1779926491269,31.63,74422.4,0.0,-0.93804,5e-05,8.68686]
[1779926491472,31.63,74422.4,0.0,-0.93804,5e-05,8.68686]
[1779926491976,31.63,74423.61,0.0,-0.93799,5e-05,8.69127]
[1779926497011,31.63,74411.15,0.0,-0.93866,5e-05,8.61682]
[1779926498018,31.63,74394.36,0.0,-0.93956,5e-05,8.5161]
[1779926498369,31.63,74394.36,0.0,-0.93956,5e-05,8.5161]
[1779926499025,31.63,74387.54,0.0,-0.93992,5e-05,8.47513]
[1779926500032,31.63,74385.05,0.0,-0.94005,5e-05,8.46025]
[1779926501697,31.63,74385.21,0.0,-0.94004,5e-05,8.46125]
[1779926502046,31.63,74385.69,0.0,-0.94002,5e-05,8.46419]
[1779926507082,31.63,74385.74,0.0,-0.94001,5e-05,8.46492]
[1779926512117,31.63,74387.91,0.0,-0.93989,5e-05,8.47835]
[1779926516642,31.63,74388.07,0.0,-0.93988,5e-05,8.47974]
[1779926516721,31.63,74388.07,0.0,-0.93988,5e-05,8.47974]
[1779926517796,31.63,74388.07,0.0,-0.93988,5e-05,8.47974]
[1779926517969,31.63,74388.07,0.0,-0.93988,5e-05,8.47974]
[1779926518159,31.63,74392.94,0.0,-0.93962,5e-05,8.50903]
[1779926520173,31.63,74395.28,0.0,-0.93949,5e-05,8.52355]
[1779926524506,31.63,74396.24,0.0,-0.93944,5e-05,8.52927]
[1779926524573,31.63,74396.24,0.0,-0.93944,5e-05,8.52927]
[1779926524719,31.63,74396.24,0.0,-0.93944,5e-05,8.52927]
[1779926524795,31.63,74396.22,0.0,-0.93944,5e-05,8.52913]
[1779926527461,31.63,74394.22,0.0,-0.93954,5e-05,8.51755]
[1779926527471,31.63,74394.22,0.0,-0.93954,5e-05,8.51755]
[1779926531008,31.63,74392.38,0.0,-0.93964,5e-05,8.50652]
[1779926531219,31.63,74394.23,0.0,-0.93954,5e-05,8.51761]
[1779926534613,31.63,74392.03,0.0,-0.93966,5e-05,8.50441]
[1779926534723,31.63,74392.03,0.0,-0.93966,5e-05,8.50441]
[1779926535278,31.63,74397.49,0.0,-0.93937,5e-05,8.5371]
[1779926536664,31.63,74397.49,0.0,-0.93937,5e-05,8.5371]
[1779926536718,31.63,74397.49,0.0,-0.93937,5e-05,8.5371]
[1779926536819,31.63,74401.97,0.0,-0.93913,5e-05,8.56441]
[1779926539976,31.63,74403.21,0.0,-0.93905,5e-05,8.57259]
[1779926540072,31.63,74399.79,0.0,-0.93923,5e-05,8.5524]
[1779926540222,31.63,74399.79,0.0,-0.93923,5e-05,8.5524]
[1779926546141,31.64,74396.61,0.0,-0.93939,5e-05,8.53483]
[1779926546798,31.64,74396.42,0.0,-0.9394,5e-05,8.53362]
[1779926546968,31.64,74396.42,0.0,-0.9394,5e-05,8.53362]
[1779926548369,31.64,74398.72,0.0,-0.93928,5e-05,8.54722]
[1779926549376,31.64,74401.29,0.0,-0.93914,5e-05,8.56256]
[1779926551734,31.64,74401.2,0.0,-0.93915,5e-05,8.5619]
[1779926551973,31.64,74401.2,0.0,-0.93915,5e-05,8.5619]
[1779926554413,31.64,74404.83,0.0,-0.93898,5e-05,8.58029]
[1779926556085,31.64,74404.83,0.0,-0.93898,5e-05,8.58029]
[1779926556220,31.64,74404.83,0.0,-0.93898,5e-05,8.58029]
[1779926556101,31.64,74400.81,0.0,-0.93919,5e-05,8.55634]
[1779926556425,31.64,74397.82,0.0,-0.93935,5e-05,8.53875]
[1779926559446,31.64,74401.08,0.0,-0.93918,5e-05,8.55801]
[1779926561016,31.64,74401.08,0.0,-0.93918,5e-05,8.55801]
[1779926561222,31.64,74401.08,0.0,-0.93918,5e-05,8.55801]
[1779926566094,31.63,74401.15,0.0,-0.93918,5e-05,8.55782]
[1779926566224,31.63,74401.15,0.0,-0.93918,5e-05,8.55782]
[1779926566113,31.63,74403.64,0.0,-0.93904,5e-05,8.57265]
[1779926568510,31.63,74412.99,0.0,-0.93854,5e-05,8.62895]
[1779926569518,31.64,74414.76,0.0,-0.93844,5e-05,8.63986]
[1779926571109,31.64,74414.76,0.0,-0.93844,5e-05,8.63986]
[1779926571219,31.64,74414.76,0.0,-0.93844,5e-05,8.63986]
[1779926574553,31.64,74423.53,0.0,-0.93797,5e-05,8.69302]
[1779926575560,31.64,74430.97,0.0,-0.93756,5e-05,8.73832]
[1779926577232,31.64,74430.97,0.0,-0.93756,5e-05,8.73832]
[1779926577252,31.64,74432.79,0.0,-0.93746,5e-05,8.74953]
[1779926579006,31.64,74432.6,0.0,-0.93747,5e-05,8.74837]
[1779926579220,31.64,74432.6,0.0,-0.93747,5e-05,8.74837]
[1779926579222,31.64,74436.29,0.0,-0.93727,5e-05,8.77095]
[1779926581389,31.64,74434.45,0.0,-0.93737,5e-05,8.75981]
[1779926583985,31.64,74430.67,0.0,-0.93757,5e-05,8.73698]
[1779926584219,31.64,74430.67,0.0,-0.93757,5e-05,8.73698]
[1779926587645,31.64,74433.34,0.0,-0.93742,5e-05,8.75379]
[1779926589877,31.64,74433.57,0.0,-0.93741,5e-05,8.75529]
[1779926589968,31.64,74433.57,0.0,-0.93741,5e-05,8.75529]
[1779926595701,31.64,74431.43,0.0,-0.93752,5e-05,8.74331]
[1779926596641,31.64,74431.43,0.0,-0.93752,5e-05,8.74331]
[1779926596719,31.64,74431.43,0.0,-0.93752,5e-05,8.74331]
[1779926598722,31.64,74436.22,0.0,-0.93725,5e-05,8.77304]
[1779926599729,31.64,74440.66,0.0,-0.937,5e-05,8.80026]
[1779926601207,31.64,74440.66,0.0,-0.937,5e-05,8.80026]
[1779926601218,31.64,74440.66,0.0,-0.937,5e-05,8.80026]
[1779926601743,31.64,74445.45,0.0,-0.93674,6e-05,8.82973]
[1779926604764,31.64,74442.35,0.0,-0.93691,6e-05,8.81102]
[1779926606858,31.64,74442.93,0.0,-0.93687,6e-05,8.81467]
[1779926606969,31.64,74442.93,0.0,-0.93687,6e-05,8.81467]
[1779926612821,31.64,74447.24,0.0,-0.93665,6e-05,8.83862]
[1779926615845,31.64,74449.61,0.0,-0.93652,6e-05,8.85335]
[1779926620878,31.64,74449.28,0.0,-0.93653,6e-05,8.85168]
[1779926623899,31.64,74444.69,0.0,-0.93678,6e-05,8.82383]
[1779926628934,31.64,74446.62,0.0,-0.93667,6e-05,8.83622]
[1779926631956,31.64,74443.33,0.0,-0.93685,6e-05,8.81648]
[1779926636991,31.65,74444.68,0.0,-0.93677,6e-05,8.82548]
[1779926642028,31.65,74443.71,0.0,-0.93681,6e-05,8.82024]
[1779926647063,31.65,74444.54,0.0,-0.93676,6e-05,8.82598]
[1779926650084,31.65,74441.44,0.0,-0.93693,6e-05,8.80746]
[1779926651091,31.65,74435.69,0.0,-0.93724,5e-05,8.77255]
[1779926653105,31.65,74438.69,0.0,-0.93708,5e-05,8.79123]
[1779926658141,31.65,74438.52,0.0,-0.93708,5e-05,8.79105]
[1779926663176,31.65,74438.6,0.0,-0.93707,5e-05,8.79235]
[1779926669218,31.65,74439.15,0.0,-0.93703,5e-05,8.79657]
[1779926670225,31.65,74443.29,0.0,-0.9368,6e-05,8.82197]
[1779926672239,31.65,74445.52,0.0,-0.93669,6e-05,8.8327]
[1779926676267,31.65,74449.09,0.0,-0.93649,6e-05,8.85484]
[1779926678281,31.65,74445.99,0.0,-0.93666,6e-05,8.83598]
[1779926679288,31.65,74440.88,0.0,-0.93694,6e-05,8.8048]
[1779926681302,31.65,74439.0,0.0,-0.93705,5e-05,8.79351]
[1779926682308,31.65,74434.63,0.0,-0.93728,5e-05,8.76714]
[1779926683316,31.65,74430.52,0.0,-0.93751,5e-05,8.74232]
[1779926686986,31.66,74429.06,0.0,-0.93758,5e-05,8.73408]
[1779926687344,31.66,74426.76,0.0,-0.9377,5e-05,8.72035]
[1779926687723,31.66,74426.76,0.0,-0.9377,5e-05,8.72035]
[1779926692379,31.66,74431.24,0.0,-0.93746,5e-05,8.74789]
[1779926693386,31.66,74434.71,0.0,-0.93727,5e-05,8.76922]
[1779926694393,31.66,74437.86,0.0,-0.93709,5e-05,8.78859]
[1779926699427,31.66,74439.03,0.0,-0.93702,5e-05,8.79643]
[1779926703725,31.66,74440.52,0.0,-0.93693,6e-05,8.80588]
[1779926709498,31.66,74439.34,0.0,-0.93701,5e-05,8.79762]
[1779926711642,31.66,74439.2,0.0,-0.93702,5e-05,8.79642]
[1779926711718,31.66,74439.2,0.0,-0.93702,5e-05,8.79642]
[1779926713526,31.66,74443.28,0.0,-0.9368,6e-05,8.82076]
[1779926714532,31.66,74445.83,0.0,-0.93666,6e-05,8.83644]
[1779926715540,31.66,74448.48,0.0,-0.93651,6e-05,8.85272]
[1779926718562,31.66,74451.92,0.0,-0.93632,6e-05,8.8739]
[1779926721584,31.66,74454.21,0.0,-0.93619,6e-05,8.88793]
[1779926722595,31.66,74456.89,0.0,-0.93604,6e-05,8.90435]
[1779926727634,31.66,74460.08,0.0,-0.93587,6e-05,8.92358]
[1779926730655,31.66,74457.36,0.0,-0.93603,6e-05,8.90651]
[1779926735702,31.65,74456.08,0.0,-0.93612,6e-05,8.89506]
[1779926736839,31.65,74456.08,0.0,-0.93612,6e-05,8.89506]
[1779926736934,31.65,74462.26,0.0,-0.93578,6e-05,8.93297]
[1779926737715,31.65,74467.28,0.0,-0.9355,6e-05,8.96375]
[1779926739864,31.65,74467.11,0.0,-0.93551,6e-05,8.96252]
[1779926740736,31.65,74470.43,0.0,-0.93533,6e-05,8.98263]
[1779926745771,31.65,74471.96,0.0,-0.93525,6e-05,8.99103]
[1779926748793,31.65,74461.42,0.0,-0.93585,6e-05,8.92546]
[1779926749800,31.65,74462.96,0.0,-0.93576,6e-05,8.93484]
[1779926754837,31.65,74463.92,0.0,-0.93571,6e-05,8.9402]
[1779926759875,31.65,74463.15,0.0,-0.93576,6e-05,8.93485]
[1779926762897,31.65,74459.36,0.0,-0.93598,6e-05,8.91127]
[1779926767932,31.65,74455.2,0.0,-0.93621,6e-05,8.8853]
[1779926769457,31.65,74455.2,0.0,-0.93621,6e-05,8.8853]
[1779926769947,31.65,74444.26,0.0,-0.93682,6e-05,8.81813]
[1779926770956,31.65,74429.13,0.0,-0.93765,5e-05,8.72598]
[1779926771964,31.65,74426.83,0.0,-0.93778,5e-05,8.71124]
[1779926773837,31.65,74426.09,0.0,-0.93782,5e-05,8.70675]
[1779926773979,31.65,74424.29,0.0,-0.93792,5e-05,8.69555]
[1779926775364,31.65,74424.29,0.0,-0.93792,5e-05,8.69555]
[1779926775722,31.65,74425.73,0.0,-0.93785,5e-05,8.70376]
[1779926781028,31.64,74426.96,0.0,-0.93779,5e-05,8.70962]
[1779926786212,31.64,74423.3,0.0,-0.93799,5e-05,8.68795]
[1779926788852,31.64,74422.69,0.0,-0.93802,5e-05,8.68412]
[1779926788967,31.64,74422.69,0.0,-0.93802,5e-05,8.68412]
[1779926789089,31.64,74422.57,0.0,-0.93803,5e-05,8.6832]
[1779926789971,31.64,74422.57,0.0,-0.93803,5e-05,8.6832]
[1779926794539,31.64,74423.27,0.0,-0.93802,5e-05,8.68343]
[1779926794594,31.64,74423.27,0.0,-0.93802,5e-05,8.68343]
[1779926794720,31.64,74423.27,0.0,-0.93802,5e-05,8.68343]
[1779926795133,31.64,74422.33,0.0,-0.93807,5e-05,8.67756]
[1779926800168,31.64,74421.81,0.0,-0.93809,5e-05,8.67596]
[1779926804533,31.65,74422.28,0.0,-0.93805,5e-05,8.68]
[1779926804719,31.65,74422.28,0.0,-0.93805,5e-05,8.68]
[1779926805713,31.65,74422.08,0.0,-0.93806,5e-05,8.67909]
[1779926805722,31.65,74422.08,0.0,-0.93806,5e-05,8.67909]
[1779926806214,31.65,74422.31,0.0,-0.93805,5e-05,8.68079]
[1779926811249,31.65,74422.93,0.0,-0.938,5e-05,8.68604]
[1779926814824,31.65,74422.08,0.0,-0.93804,5e-05,8.6818]
[1779926814970,31.65,74422.08,0.0,-0.93804,5e-05,8.6818]
[1779926820312,31.65,74422.45,0.0,-0.938,5e-05,8.68588]
[1779926821318,31.65,74415.78,0.0,-0.93836,5e-05,8.64585]
[1779926822327,31.65,74411.68,0.0,-0.93858,5e-05,8.621]
[1779926824341,31.65,74407.08,0.0,-0.93883,5e-05,8.59319]
[1779926825098,31.65,74407.08,0.0,-0.93883,5e-05,8.59319]
[1779926825222,31.65,74407.08,0.0,-0.93883,5e-05,8.59319]
[1779926825323,31.65,74407.08,0.0,-0.93883,5e-05,8.59319]
[1779926825469,31.65,74407.08,0.0,-0.93883,5e-05,8.59319]
[1779926825348,31.65,74407.34,0.0,-0.93882,5e-05,8.59472]
[1779926826355,31.65,74401.88,0.0,-0.93911,5e-05,8.56185]
[1779926827362,31.65,74390.7,0.0,-0.93971,5e-05,8.49486]
[1779926828369,31.65,74384.39,0.0,-0.94004,5e-05,8.4573]
[1779926833405,31.65,74384.3,0.0,-0.94004,5e-05,8.45756]
[1779926836425,31.66,74380.09,0.0,-0.94025,5e-05,8.43299]
[1779926838439,31.66,74388.17,0.0,-0.93982,5e-05,8.48156]
[1779926840453,31.66,74389.35,0.0,-0.93976,5e-05,8.48892]
[1779926841112,31.66,74389.35,0.0,-0.93976,5e-05,8.48892]
[1779926841221,31.66,74389.35,0.0,-0.93976,5e-05,8.48892]
[1779926842483,31.66,74393.67,0.0,-0.93953,5e-05,8.51488]
[1779926844648,31.66,74396.39,0.0,-0.93938,5e-05,8.53123]
[1779926844731,31.66,74396.39,0.0,-0.93938,5e-05,8.53123]
[1779926845505,31.66,74394.25,0.0,-0.9395,5e-05,8.5184]
[1779926847519,31.66,74388.59,0.0,-0.9398,5e-05,8.48452]
[1779926849189,31.66,74388.22,0.0,-0.93982,5e-05,8.48233]
[1779926849222,31.66,74388.22,0.0,-0.93982,5e-05,8.48233]
[1779926853561,31.66,74378.73,0.0,-0.94033,5e-05,8.42307]
[1779926856026,31.66,74376.32,0.0,-0.94046,5e-05,8.4089]
[1779926856225,31.66,74376.32,0.0,-0.94046,5e-05,8.4089]
[1779926856305,31.66,74376.32,0.0,-0.94046,5e-05,8.4089]
[1779926856469,31.66,74376.32,0.0,-0.94046,5e-05,8.4089]
[1779926856350,31.66,74374.07,0.0,-0.94058,5e-05,8.39571]
[1779926861617,31.66,74373.05,0.0,-0.94062,5e-05,8.39081]
[1779926865361,31.66,74372.68,0.0,-0.94064,5e-05,8.38901]
[1779926865473,31.66,74372.68,0.0,-0.94064,5e-05,8.38901]
[1779926871687,31.66,74372.45,0.0,-0.94063,5e-05,8.38924]
[1779926873701,31.66,74366.12,0.0,-0.94096,5e-05,8.35216]
[1779926876596,31.66,74368.23,0.0,-0.94085,5e-05,8.36516]
[1779926876724,31.66,74368.23,0.0,-0.94085,5e-05,8.36516]
[1779926877729,31.66,74373.32,0.0,-0.94058,5e-05,8.39582]
[1779926879786,31.66,74376.94,0.0,-0.94038,5e-05,8.41752]
[1779926879978,31.66,74376.94,0.0,-0.94038,5e-05,8.41752]
[1779926881759,31.67,74392.24,0.0,-0.93957,5e-05,8.50919]
[1779926882766,31.67,74398.38,0.0,-0.93924,5e-05,8.54647]
[1779926884780,31.67,74398.01,0.0,-0.93925,5e-05,8.54463]
[1779926886244,31.67,74398.01,0.0,-0.93925,5e-05,8.54463]
[1779926886470,31.67,74398.01,0.0,-0.93925,5e-05,8.54463]
[1779926889324,31.67,74401.3,0.0,-0.93908,5e-05,8.56419]
[1779926889468,31.67,74401.3,0.0,-0.93908,5e-05,8.56419]
[1779926889541,31.67,74401.92,0.0,-0.93905,5e-05,8.56783]
[1779926892695,31.67,74403.66,0.0,-0.93895,5e-05,8.57848]
[1779926892723,31.67,74403.66,0.0,-0.93895,5e-05,8.57848]
[1779926898878,31.67,74403.23,0.0,-0.93898,5e-05,8.57527]
[1779926900289,31.67,74403.23,0.0,-0.93898,5e-05,8.57527]
[1779926900474,31.67,74403.23,0.0,-0.93898,5e-05,8.57527]
[1779926900754,31.67,74404.0,0.0,-0.93894,5e-05,8.5798]
[1779926900975,31.67,74404.0,0.0,-0.93894,5e-05,8.5798]
[1779926901000,31.67,74404.07,0.0,-0.93894,5e-05,8.58012]
[1779926906594,31.66,74401.45,0.0,-0.93908,5e-05,8.56398]
[1779926905929,31.66,74396.08,0.0,-0.93937,5e-05,8.53168]
[1779926906721,31.66,74396.08,0.0,-0.93937,5e-05,8.53168]
[1779926907943,31.66,74401.58,0.0,-0.93908,5e-05,8.56458]
[1779926909957,31.66,74404.74,0.0,-0.93891,5e-05,8.58334]
[1779926914850,31.66,74404.91,0.0,-0.93892,5e-05,8.58075]
[1779926914971,31.66,74404.91,0.0,-0.93892,5e-05,8.58075]
[1779926915542,31.66,74404.91,0.0,-0.93892,5e-05,8.58075]
[1779926915718,31.66,74404.89,0.0,-0.93893,5e-05,8.5805]
[1779926915999,31.66,74405.05,0.0,-0.93892,5e-05,8.58132]
[1779926922041,31.66,74402.75,0.0,-0.93905,5e-05,8.56672]
[1779926924936,31.66,74405.33,0.0,-0.93891,5e-05,8.58197]
[1779926924976,31.66,74405.33,0.0,-0.93891,5e-05,8.58197]
[1779926927076,31.66,74421.24,0.0,-0.93806,5e-05,8.67748]
[1779926928083,31.66,74432.45,0.0,-0.93745,5e-05,8.74564]
[1779926929092,31.66,74435.45,0.0,-0.93728,5e-05,8.76396]
[1779926931623,31.66,74433.29,0.0,-0.9374,5e-05,8.75091]
[1779926931722,31.66,74433.29,0.0,-0.9374,5e-05,8.75091]
[1779926932530,31.66,74433.29,0.0,-0.9374,5e-05,8.75091]
[1779926932719,31.66,74435.74,0.0,-0.93726,5e-05,8.76589]
[1779926933120,31.66,74435.78,0.0,-0.93726,5e-05,8.76619]
[1779926936141,31.66,74429.58,0.0,-0.9376,5e-05,8.72872]
[1779926939166,31.66,74423.78,0.0,-0.93791,5e-05,8.69396]
[1779926940650,31.66,74422.55,0.0,-0.93798,5e-05,8.68623]
[1779926940725,31.66,74422.55,0.0,-0.93798,5e-05,8.68623]
[1779926942508,31.66,74421.74,0.0,-0.93803,5e-05,8.68107]
[1779926942610,31.66,74423.15,0.0,-0.93795,5e-05,8.68936]
[1779926942719,31.66,74423.15,0.0,-0.93795,5e-05,8.68936]
[1779926948229,31.66,74423.24,0.0,-0.93796,5e-05,8.68841]
[1779926950397,31.66,74422.7,0.0,-0.93799,5e-05,8.68536]
[1779926950476,31.66,74422.7,0.0,-0.93799,5e-05,8.68536]
[1779926956285,31.66,74421.9,0.0,-0.93802,5e-05,8.6822]
[1779926958317,31.66,74420.78,0.0,-0.93807,5e-05,8.67567]
[1779926958471,31.66,74420.78,0.0,-0.93807,5e-05,8.67567]
[1779926958674,31.66,74420.32,0.0,-0.9381,5e-05,8.67314]
[1779926958722,31.66,74420.32,0.0,-0.9381,5e-05,8.67314]
[1779926959307,31.66,74420.29,0.0,-0.9381,5e-05,8.67322]
[1779926964535,31.66,74420.48,0.0,-0.93808,5e-05,8.67514]
[1779926964724,31.66,74424.18,0.0,-0.93787,5e-05,8.69806]
[1779926966377,31.67,74432.52,0.0,-0.93741,5e-05,8.74909]
[1779926967378,31.67,74436.57,0.0,-0.93719,5e-05,8.77388]
[1779926967957,31.67,74436.57,0.0,-0.93719,5e-05,8.77388]
[1779926967973,31.67,74436.57,0.0,-0.93719,5e-05,8.77388]
[1779926968725,31.67,74437.8,0.0,-0.93712,5e-05,8.78153]
[1779926968968,31.67,74437.8,0.0,-0.93712,5e-05,8.78153]
[1779926969392,31.67,74436.77,0.0,-0.93718,5e-05,8.7754]
[1779926972413,31.67,74430.6,0.0,-0.93753,5e-05,8.73525]
[1779926973288,31.67,74430.6,0.0,-0.93753,5e-05,8.73525]
[1779926973474,31.67,74430.6,0.0,-0.93753,5e-05,8.73525]
[1779926978259,31.67,74424.68,0.0,-0.93784,5e-05,8.7006]
[1779926978463,31.67,74424.68,0.0,-0.93784,5e-05,8.7006]
[1779926978473,31.67,74424.68,0.0,-0.93784,5e-05,8.7006]
[1779926978558,31.67,74426.31,0.0,-0.93775,5e-05,8.71076]
[1779926982483,31.67,74421.09,0.0,-0.93802,5e-05,8.68027]
[1779926982982,31.67,74421.09,0.0,-0.93802,5e-05,8.68027]
[1779926983224,31.67,74421.09,0.0,-0.93802,5e-05,8.68027]
[1779926983318,31.67,74421.09,0.0,-0.93802,5e-05,8.68027]
[1779926983469,31.67,74421.09,0.0,-0.93802,5e-05,8.68027]
[1779926983490,31.67,74419.3,0.0,-0.93812,5e-05,8.66975]
[1779926988526,31.67,74418.05,0.0,-0.93818,5e-05,8.66249]
[1779926989105,31.67,74418.05,0.0,-0.93818,5e-05,8.66249]
[1779926989219,31.67,74418.05,0.0,-0.93818,5e-05,8.66249]
[1779926994567,31.67,74422.2,0.0,-0.93796,5e-05,8.68727]
[1779926995211,31.67,74422.2,0.0,-0.93796,5e-05,8.68727]
[1779926995221,31.67,74422.2,0.0,-0.93796,5e-05,8.68727]
[1779926996304,31.67,74425.64,0.0,-0.93777,5e-05,8.70845]
[1779926996471,31.67,74425.64,0.0,-0.93777,5e-05,8.70845]
[1779926996581,31.67,74427.37,0.0,-0.93767,5e-05,8.71924]
[1779927000609,31.67,74433.4,0.0,-0.93733,5e-05,8.75689]
[1779927001448,31.67,74433.4,0.0,-0.93733,5e-05,8.75689]
[1779927001472,31.67,74433.4,0.0,-0.93733,5e-05,8.75689]
[1779927003629,31.67,74439.37,0.0,-0.937,5e-05,8.79386]
[1779927006206,31.68,74441.13,0.0,-0.9369,6e-05,8.80488]
[1779927006220,31.68,74441.13,0.0,-0.9369,6e-05,8.80488]
[1779927006550,31.68,74441.13,0.0,-0.9369,6e-05,8.80488]
[1779927006651,31.68,74440.86,0.0,-0.93692,6e-05,8.80336]
[1779927006722,31.68,74440.86,0.0,-0.93692,6e-05,8.80336]
[1779927008665,31.68,74435.8,0.0,-0.93719,5e-05,8.77276]
[1779927010588,31.68,74437.92,0.0,-0.93707,5e-05,8.78579]
[1779927010721,31.68,74434.51,0.0,-0.93726,5e-05,8.76518]
[1779927011256,31.68,74434.51,0.0,-0.93726,5e-05,8.76518]
[1779927011469,31.68,74434.51,0.0,-0.93726,5e-05,8.76518]
[1779927011686,31.68,74439.16,0.0,-0.937,5e-05,8.79363]
[1779927017805,31.68,74439.2,0.0,-0.937,5e-05,8.79439]
[1779927022207,31.68,74438.93,0.0,-0.93701,5e-05,8.79338]
[1779927022219,31.68,74438.93,0.0,-0.93701,5e-05,8.79338]
[1779927024206,31.68,74438.8,0.0,-0.93701,5e-05,8.79269]
[1779927024218,31.68,74438.8,0.0,-0.93701,5e-05,8.79269]
[1779927025325,31.68,74438.57,0.0,-0.93702,5e-05,8.79149]
[1779927025473,31.68,74438.57,0.0,-0.93702,5e-05,8.79149]
[1779927025562,31.68,74433.25,0.0,-0.93731,5e-05,8.7592]
[1779927025788,31.68,74429.2,0.0,-0.93753,5e-05,8.73475]
[1779927026795,31.68,74422.93,0.0,-0.93787,5e-05,8.69692]
[1779927028288,31.68,74422.93,0.0,-0.93787,5e-05,8.69692]
[1779927028471,31.68,74422.93,0.0,-0.93787,5e-05,8.69692]
[1779927032837,31.68,74419.77,0.0,-0.93807,5e-05,8.67414]
[1779927032973,31.68,74419.77,0.0,-0.93807,5e-05,8.67414]
[1779927033031,31.68,74418.47,0.0,-0.93814,5e-05,8.66611]
[1779927033844,31.68,74413.03,0.0,-0.93844,5e-05,8.6331]
[1779927034879,31.68,74413.03,0.0,-0.93844,5e-05,8.6331]
[1779927034968,31.68,74413.03,0.0,-0.93844,5e-05,8.6331]
[1779927039237,31.68,74415.02,0.0,-0.93833,5e-05,8.64466]
[1779927039473,31.68,74415.02,0.0,-0.93833,5e-05,8.64466]
[1779927039648,31.68,74415.02,0.0,-0.93833,5e-05,8.64466]
[1779927039720,31.68,74415.02,0.0,-0.93833,5e-05,8.64466]
[1779927039692,31.68,74413.66,0.0,-0.93841,5e-05,8.63633]
[1779927042907,31.68,74408.41,0.0,-0.9387,5e-05,8.60429]
[1779927043777,31.68,74408.41,0.0,-0.9387,5e-05,8.60429]
[1779927043976,31.68,74408.41,0.0,-0.9387,5e-05,8.60429]
[1779927044457,31.68,74408.41,0.0,-0.9387,5e-05,8.60429]
[1779927044475,31.68,74408.41,0.0,-0.9387,5e-05,8.60429]
[1779927044556,31.68,74407.17,0.0,-0.93876,5e-05,8.59675]
[1779927048759,31.67,74405.16,0.0,-0.93889,5e-05,8.58313]
[1779927048976,31.67,74405.16,0.0,-0.93889,5e-05,8.58313]
[1779927049029,31.67,74399.42,0.0,-0.9392,5e-05,8.54818]
[1779927051975,31.67,74398.2,0.0,-0.93926,5e-05,8.54139]
[1779927052983,31.67,74386.12,0.0,-0.9399,5e-05,8.46941]
[1779927053990,31.68,74383.46,0.0,-0.94003,5e-05,8.45492]
[1779927055373,31.68,74383.46,0.0,-0.94003,5e-05,8.45492]
[1779927055468,31.68,74383.46,0.0,-0.94003,5e-05,8.45492]
[1779927056903,31.68,74383.34,0.0,-0.94001,5e-05,8.45734]
[1779927056970,31.68,74383.34,0.0,-0.94001,5e-05,8.45734]
[1779927057011,31.68,74382.99,0.0,-0.94001,5e-05,8.45679]
[1779927058018,31.69,74378.39,0.0,-0.94024,5e-05,8.43092]
[1779927059025,31.69,74373.23,0.0,-0.94049,5e-05,8.40218]
[1779927060033,31.69,74368.94,0.0,-0.9407,5e-05,8.37909]
[1779927062616,31.7,74366.94,0.0,-0.94078,5e-05,8.36993]
[1779927062718,31.7,74366.94,0.0,-0.94078,5e-05,8.36993]
[1779927064061,31.71,74361.14,0.0,-0.94101,5e-05,8.34374]
[1779927065068,31.71,74353.92,0.0,-0.94136,5e-05,8.3042]
[1779927066743,31.71,74353.92,0.0,-0.94136,5e-05,8.3042]
[1779927066969,31.72,74351.69,0.0,-0.94144,5e-05,8.29473]
[1779927067768,31.73,74351.31,0.0,-0.94143,5e-05,8.29631]
[1779927068089,31.73,74358.85,0.0,-0.941,5e-05,8.34457]
[1779927069096,31.74,74364.03,0.0,-0.9407,5e-05,8.37825]
[1779927070103,31.74,74359.76,0.0,-0.9409,5e-05,8.35558]
[1779927071268,31.74,74359.76,0.0,-0.9409,5e-05,8.35558]
[1779927074131,31.75,74366.3,0.0,-0.94048,5e-05,8.4035]
[1779927075138,31.76,74371.38,0.0,-0.94019,5e-05,8.43548]
[1779927077152,31.76,74367.22,0.0,-0.94039,5e-05,8.41335]
[1779927079476,31.76,74366.89,0.0,-0.94039,5e-05,8.41311]
[1779927081956,31.77,74367.9,0.0,-0.94029,5e-05,8.42415]
[1779927083291,31.77,74367.67,0.0,-0.94029,5e-05,8.42431]
[1779927083469,31.77,74367.67,0.0,-0.94029,5e-05,8.42431]
[1779927083570,31.78,74366.83,0.0,-0.94032,5e-05,8.42082]
[1779927089236,31.79,74365.44,0.0,-0.94031,5e-05,8.422]
[1779927093271,31.79,74356.91,0.0,-0.94076,5e-05,8.37037]
[1779927094278,31.79,74350.07,0.0,-0.94111,5e-05,8.33027]
[1779927094857,31.79,74350.07,0.0,-0.94111,5e-05,8.33027]
[1779927094968,31.79,74350.07,0.0,-0.94111,5e-05,8.33027]
[1779927099319,31.8,74340.54,0.0,-0.94157,5e-05,8.27826]
[1779927100326,31.8,74331.41,0.0,-0.94204,5e-05,8.22519]
[1779927101333,31.81,74331.52,0.0,-0.94199,5e-05,8.23032]
[1779927102340,31.81,74339.34,0.0,-0.94158,5e-05,8.27653]
[1779927103665,31.81,74351.32,0.0,-0.94096,5e-05,8.3473]
[1779927104354,31.81,74353.01,0.0,-0.94087,5e-05,8.35751]
[1779927105329,31.81,74353.01,0.0,-0.94087,5e-05,8.35751]
[1779927105476,31.81,74353.01,0.0,-0.94087,5e-05,8.35751]
[1779927105499,31.81,74353.43,0.0,-0.94085,5e-05,8.36022]
[1779927109793,31.81,74351.15,0.0,-0.94096,5e-05,8.34753]
[1779927109942,31.81,74351.5,0.0,-0.94094,5e-05,8.34985]
[1779927109972,31.81,74351.5,0.0,-0.94094,5e-05,8.34985]
[1779927110396,31.81,74350.65,0.0,-0.94098,5e-05,8.3451]
[1779927114460,31.81,74347.58,0.0,-0.94113,5e-05,8.32785]
[1779927114472,31.81,74347.58,0.0,-0.94113,5e-05,8.32785]
[1779927114514,31.81,74347.34,0.0,-0.94114,5e-05,8.32673]
[1779927115147,31.81,74347.34,0.0,-0.94114,5e-05,8.32673]
[1779927115221,31.81,74347.34,0.0,-0.94114,5e-05,8.32673]
[1779927120466,31.81,74346.37,0.0,-0.94117,5e-05,8.3229]
[1779927122728,31.82,74343.2,0.0,-0.94134,5e-05,8.30458]
[1779927122776,31.82,74340.17,0.0,-0.94149,5e-05,8.28715]
[1779927122970,31.82,74340.17,0.0,-0.94149,5e-05,8.28715]
[1779927123952,31.82,74337.89,0.0,-0.9416,5e-05,8.27415]
[1779927123973,31.82,74337.89,0.0,-0.9416,5e-05,8.27415]
[1779927126508,31.82,74343.0,0.0,-0.94133,5e-05,8.30529]
[1779927130471,31.82,74339.76,0.0,-0.94149,5e-05,8.28727]
[1779927130723,31.82,74339.76,0.0,-0.94149,5e-05,8.28727]
[1779927130792,31.82,74337.55,0.0,-0.9416,5e-05,8.27467]
[1779927131274,31.82,74337.55,0.0,-0.9416,5e-05,8.27467]
[1779927131481,31.82,74337.55,0.0,-0.9416,5e-05,8.27467]
[1779927132552,31.82,74343.36,0.0,-0.94129,5e-05,8.30952]
[1779927133559,31.82,74347.13,0.0,-0.94109,5e-05,8.332]
[1779927134379,31.82,74347.13,0.0,-0.94109,5e-05,8.332]
[1779927134471,31.82,74347.13,0.0,-0.94109,5e-05,8.332]
[1779927134566,31.82,74349.97,0.0,-0.94094,5e-05,8.349]
[1779927135574,31.82,74344.74,0.0,-0.94121,5e-05,8.31849]
[1779927136706,31.82,74344.74,0.0,-0.94121,5e-05,8.31849]
[1779927136723,31.82,74344.74,0.0,-0.94121,5e-05,8.31849]
[1779927136758,31.82,74339.69,0.0,-0.94147,5e-05,8.28915]
[1779927138648,31.82,74340.4,0.0,-0.94143,5e-05,8.29367]
[1779927138721,31.82,74340.4,0.0,-0.94143,5e-05,8.29367]
[1779927138791,31.82,74339.91,0.0,-0.94145,5e-05,8.29114]
[1779927139989,31.82,74338.43,0.0,-0.94153,5e-05,8.28281]
[1779927140221,31.82,74338.43,0.0,-0.94153,5e-05,8.28281]
[1779927144917,31.83,74334.22,0.0,-0.94173,5e-05,8.25959]
[1779927144970,31.83,74334.22,0.0,-0.94173,5e-05,8.25959]
[1779927145629,31.83,74334.22,0.0,-0.94173,5e-05,8.25959]
[1779927145724,31.83,74334.22,0.0,-0.94173,5e-05,8.25959]
[1779927145823,31.83,74335.0,0.0,-0.94168,5e-05,8.26493]
[1779927149862,31.83,74335.38,0.0,-0.94166,5e-05,8.26789]
[1779927149973,31.83,74337.85,0.0,-0.94152,5e-05,8.2831]
[1779927154768,31.83,74336.68,0.0,-0.94159,5e-05,8.27457]
[1779927154822,31.83,74335.1,0.0,-0.94167,5e-05,8.26566]
[1779927154971,31.83,74335.1,0.0,-0.94167,5e-05,8.26566]
[1779927155327,31.83,74335.1,0.0,-0.94167,5e-05,8.26566]
[1779927155473,31.83,74335.1,0.0,-0.94167,5e-05,8.26566]
[1779927155719,31.83,74334.56,0.0,-0.94169,5e-05,8.26284]
[1779927160755,31.84,74336.03,0.0,-0.9416,5e-05,8.27319]
[1779927163178,31.84,74333.44,0.0,-0.94173,5e-05,8.2587]
[1779927163223,31.84,74333.44,0.0,-0.94173,5e-05,8.2587]
[1779927163776,31.84,74332.51,0.0,-0.94178,5e-05,8.2536]
[1779927164207,31.84,74332.51,0.0,-0.94178,5e-05,8.2536]
[1779927164222,31.84,74332.51,0.0,-0.94178,5e-05,8.2536]
[1779927165789,31.84,74328.32,0.0,-0.94199,5e-05,8.22983]
[1779927168027,31.84,74327.33,0.0,-0.94203,5e-05,8.22481]
[1779927168224,31.84,74327.33,0.0,-0.94203,5e-05,8.22481]
[1779927168762,31.84,74327.33,0.0,-0.94203,5e-05,8.22481]
[1779927168811,31.84,74328.15,0.0,-0.94198,5e-05,8.22999]
[1779927168969,31.84,74328.15,0.0,-0.94198,5e-05,8.22999]
[1779927169818,31.84,74327.47,0.0,-0.94201,5e-05,8.22642]
[1779927174853,31.84,74328.3,0.0,-0.94196,5e-05,8.23318]
[1779927178607,31.85,74328.22,0.0,-0.94195,5e-05,8.23382]
[1779927178728,31.85,74328.22,0.0,-0.94195,5e-05,8.23382]
[1779927184584,31.85,74326.14,0.0,-0.94204,5e-05,8.22347]
[1779927184721,31.85,74326.14,0.0,-0.94204,5e-05,8.22347]
[1779927184730,31.85,74323.37,0.0,-0.94218,5e-05,8.20803]
[1779927186492,31.85,74323.97,0.0,-0.94214,5e-05,8.21152]
[1779927186728,31.85,74323.97,0.0,-0.94214,5e-05,8.21152]
[1779927190965,31.85,74332.37,0.0,-0.94169,5e-05,8.26297]
[1779927192147,31.85,74332.37,0.0,-0.94169,5e-05,8.26297]
[1779927192222,31.85,74332.37,0.0,-0.94169,5e-05,8.26297]
[1779927192320,31.85,74336.08,0.0,-0.9415,5e-05,8.28497]
[1779927193255,31.85,74336.08,0.0,-0.9415,5e-05,8.28497]
[1779927193472,31.85,74336.08,0.0,-0.9415,5e-05,8.28497]
[1779927197883,31.86,74335.43,0.0,-0.94152,5e-05,8.28217]
[1779927197969,31.86,74333.78,0.0,-0.94161,5e-05,8.27276]
[1779927198014,31.86,74328.02,0.0,-0.9419,5e-05,8.23936]
[1779927199080,31.86,74328.02,0.0,-0.9419,5e-05,8.23936]
[1779927199222,31.86,74328.02,0.0,-0.9419,5e-05,8.23936]
[1779927199320,31.86,74324.66,0.0,-0.94207,5e-05,8.22008]
[1779927205077,31.86,74325.01,0.0,-0.94204,5e-05,8.22385]
[1779927205219,31.86,74325.01,0.0,-0.94204,5e-05,8.22385]
[1779927205248,31.86,74324.78,0.0,-0.94204,5e-05,8.22284]
[1779927206262,31.86,74324.78,0.0,-0.94204,5e-05,8.22284]
[1779927206474,31.86,74324.78,0.0,-0.94204,5e-05,8.22284]
[1779927211613,31.86,74326.57,0.0,-0.94194,5e-05,8.23495]
[1779927211719,31.86,74326.57,0.0,-0.94194,5e-05,8.23495]
[1779927211820,31.86,74325.98,0.0,-0.94198,5e-05,8.2288]
[1779927212612,31.86,74325.98,0.0,-0.94198,5e-05,8.2288]
[1779927212720,31.86,74325.98,0.0,-0.94198,5e-05,8.2288]
[1779927218248,31.87,74325.01,0.0,-0.94202,5e-05,8.22508]
[1779927218470,31.87,74325.01,0.0,-0.94202,5e-05,8.22508]
[1779927218517,31.87,74322.49,0.0,-0.94214,5e-05,8.21071]
[1779927219401,31.87,74322.49,0.0,-0.94214,5e-05,8.21071]
[1779927219471,31.87,74322.49,0.0,-0.94214,5e-05,8.21071]
[1779927225203,31.87,74321.36,0.0,-0.94218,5e-05,8.2062]
[1779927225222,31.87,74321.36,0.0,-0.94218,5e-05,8.2062]
[1779927225298,31.87,74320.67,0.0,-0.94221,5e-05,8.20252]
[1779927226718,31.87,74320.67,0.0,-0.94221,5e-05,8.20252]
[1779927226973,31.87,74323.49,0.0,-0.94207,5e-05,8.21929]
[1779927231783,31.87,74326.42,0.0,-0.94191,5e-05,8.23758]
[1779927231880,31.87,74326.42,0.0,-0.9419,5e-05,8.23787]
[1779927231970,31.87,74326.42,0.0,-0.9419,5e-05,8.23787]
[1779927232253,31.87,74327.15,0.0,-0.94186,5e-05,8.24241]
[1779927233262,31.87,74330.01,0.0,-0.94171,5e-05,8.25938]
[1779927234339,31.87,74330.01,0.0,-0.94171,5e-05,8.25938]
[1779927234469,31.87,74330.01,0.0,-0.94171,5e-05,8.25938]
[1779927234531,31.87,74336.53,0.0,-0.94137,5e-05,8.29779]
[1779927240311,31.88,74340.31,0.0,-0.94117,5e-05,8.32104]
[1779927241327,31.88,74348.36,0.0,-0.94075,5e-05,8.36854]
[1779927242647,31.88,74355.66,0.0,-0.94037,5e-05,8.41168]
[1779927243339,31.88,74359.68,0.0,-0.94016,5e-05,8.43548]
[1779927245300,31.88,74360.4,0.0,-0.94012,5e-05,8.43973]
[1779927245470,31.88,74360.4,0.0,-0.94012,5e-05,8.43973]
[1779927245534,31.88,74360.97,0.0,-0.94009,5e-05,8.4431]
[1779927249264,31.88,74363.36,0.0,-0.93996,5e-05,8.4572]
[1779927249476,31.88,74363.36,0.0,-0.93996,5e-05,8.4572]
[1779927254417,31.88,74367.31,0.0,-0.93976,5e-05,8.48036]
[1779927256676,31.88,74368.34,0.0,-0.9397,5e-05,8.4864]
[1779927256719,31.88,74368.34,0.0,-0.9397,5e-05,8.4864]
[1779927256782,31.88,74366.89,0.0,-0.93978,5e-05,8.47771]
[1779927257258,31.88,74366.89,0.0,-0.93978,5e-05,8.47771]
[1779927257475,31.88,74366.89,0.0,-0.93978,5e-05,8.47771]
[1779927262868,31.87,74367.45,0.0,-0.93975,5e-05,8.48066]
[1779927262968,31.87,74367.45,0.0,-0.93975,5e-05,8.48066]
[1779927262969,31.87,74360.15,0.0,-0.94014,5e-05,8.43731]
[1779927263781,31.87,74360.15,0.0,-0.94014,5e-05,8.43731]
[1779927263972,31.87,74360.15,0.0,-0.94014,5e-05,8.43731]
[1779927263812,31.87,74355.39,0.0,-0.94039,5e-05,8.40915]
[1779927268960,31.87,74355.55,0.0,-0.94038,5e-05,8.4102]
[1779927268968,31.87,74355.55,0.0,-0.94038,5e-05,8.4102]
[1779927269523,31.88,74354.36,0.0,-0.94044,5e-05,8.4033]
[1779927270159,31.88,74354.36,0.0,-0.94044,5e-05,8.4033]
[1779927270219,31.88,74354.36,0.0,-0.94044,5e-05,8.4033]
[1779927270530,31.88,74352.02,0.0,-0.94056,5e-05,8.38956]
[1779927272756,31.88,74349.07,0.0,-0.94073,5e-05,8.36931]
[1779927275857,31.88,74349.23,0.0,-0.94072,5e-05,8.3705]
[1779927275975,31.88,74349.23,0.0,-0.94072,5e-05,8.3705]
[1779927277101,31.88,74349.08,0.0,-0.94073,5e-05,8.36988]
[1779927277218,31.88,74349.08,0.0,-0.94073,5e-05,8.36988]
[1779927277579,31.88,74348.6,0.0,-0.94075,5e-05,8.36719]
[1779927279945,31.88,74348.43,0.0,-0.94076,5e-05,8.36634]
[1779927279969,31.88,74348.43,0.0,-0.94076,5e-05,8.36634]
[1779927284725,31.88,74347.92,0.0,-0.94078,5e-05,8.36411]
[1779927284970,31.88,74347.92,0.0,-0.94078,5e-05,8.36411]
[1779927285635,31.88,74342.48,0.0,-0.94106,5e-05,8.33246]
[1779927286642,31.88,74335.81,0.0,-0.9414,5e-05,8.29355]
[1779927287889,31.88,74335.81,0.0,-0.9414,5e-05,8.29355]
[1779927287975,31.88,74335.81,0.0,-0.9414,5e-05,8.29355]
[1779927287942,31.88,74331.68,0.0,-0.94162,5e-05,8.26966]
[1779927289471,31.88,74331.51,0.0,-0.94162,5e-05,8.26899]
[1779927289663,31.88,74329.97,0.0,-0.9417,5e-05,8.26031]
[1779927292685,31.88,74325.97,0.0,-0.94189,5e-05,8.23795]
[1779927296714,31.88,74321.06,0.0,-0.94213,5e-05,8.21082]
[1779927297357,31.88,74321.06,0.0,-0.94213,5e-05,8.21082]
[1779927297473,31.88,74321.06,0.0,-0.94213,5e-05,8.21082]
[1779927302756,31.89,74318.78,0.0,-0.94223,5e-05,8.1998]
[1779927303418,31.89,74318.78,0.0,-0.94223,5e-05,8.1998]
[1779927303470,31.89,74318.78,0.0,-0.94223,5e-05,8.1998]
[1779927303763,31.89,74312.2,0.0,-0.94256,5e-05,8.16196]
[1779927304770,31.89,74307.81,0.0,-0.94278,5e-05,8.13696]
[1779927305777,31.89,74303.77,0.0,-0.94298,5e-05,8.11406]
[1779927307464,31.89,74304.25,0.0,-0.94295,5e-05,8.11734]
[1779927307471,31.89,74304.25,0.0,-0.94295,5e-05,8.11734]
[1779927307791,31.89,74304.97,0.0,-0.94291,5e-05,8.12201]
[1779927308660,31.89,74304.97,0.0,-0.94291,5e-05,8.12201]
[1779927308725,31.89,74304.97,0.0,-0.94291,5e-05,8.12201]
[1779927311819,31.89,74312.75,0.0,-0.9425,5e-05,8.16899]
[1779927313439,31.89,74315.9,0.0,-0.94234,5e-05,8.18769]
[1779927313477,31.89,74315.9,0.0,-0.94234,5e-05,8.18769]
[1779927314483,31.9,74316.4,0.0,-0.94231,5e-05,8.19097]
[1779927314725,31.9,74316.4,0.0,-0.94231,5e-05,8.19097]
[1779927314840,31.9,74316.25,0.0,-0.94231,5e-05,8.19047]
[1779927319874,31.9,74316.04,0.0,-0.9423,5e-05,8.19113]
[1779927321323,31.9,74317.31,0.0,-0.94224,5e-05,8.19888]
[1779927321475,31.9,74317.31,0.0,-0.94224,5e-05,8.19888]
[1779927326924,31.9,74324.22,0.0,-0.94186,5e-05,8.24116]
[1779927327931,31.9,74328.73,0.0,-0.94163,5e-05,8.26781]
[1779927328652,31.9,74328.73,0.0,-0.94163,5e-05,8.26781]
[1779927328721,31.9,74328.73,0.0,-0.94163,5e-05,8.26781]
[1779927330640,31.9,74333.28,0.0,-0.94139,5e-05,8.29491]
[1779927330719,31.9,74333.28,0.0,-0.94139,5e-05,8.29491]
[1779927330951,31.9,74331.91,0.0,-0.94146,5e-05,8.28709]
[1779927334398,31.9,74330.2,0.0,-0.94156,5e-05,8.27464]
[1779927334471,31.9,74330.2,0.0,-0.94156,5e-05,8.27464]
[1779927340025,31.91,74332.78,0.0,-0.94142,5e-05,8.29094]
[1779927343046,31.91,74341.4,0.0,-0.94096,5e-05,8.34212]
[1779927344874,31.91,74344.5,0.0,-0.9408,5e-05,8.36059]
[1779927344971,31.91,74344.5,0.0,-0.9408,5e-05,8.36059]
[1779927345060,31.91,74345.22,0.0,-0.94076,5e-05,8.365]
[1779927346647,31.91,74346.25,0.0,-0.94071,5e-05,8.37121]
[1779927346721,31.91,74346.25,0.0,-0.94071,5e-05,8.37121]
[1779927347074,31.91,74346.76,0.0,-0.94068,5e-05,8.37449]
[1779927352109,31.91,74348.43,0.0,-0.94058,5e-05,8.38502]
[1779927354601,31.91,74348.07,0.0,-0.9406,5e-05,8.38303]
[1779927354721,31.91,74348.07,0.0,-0.9406,5e-05,8.38303]
[1779927360919,31.91,74350.96,0.0,-0.94044,5e-05,8.40091]
[1779927360969,31.91,74350.96,0.0,-0.94044,5e-05,8.40091]
[1779927361070,31.91,74355.88,0.0,-0.94018,5e-05,8.43009]
[1779927362179,31.91,74367.21,0.0,-0.93958,5e-05,8.49782]
[1779927363186,31.91,74372.58,0.0,-0.93929,5e-05,8.53019]
[1779927365262,31.91,74369.78,0.0,-0.93944,5e-05,8.51396]
[1779927365478,31.91,74369.78,0.0,-0.93944,5e-05,8.51396]
[1779927370573,31.92,74369.57,0.0,-0.93943,5e-05,8.51436]
[1779927370723,31.92,74369.57,0.0,-0.93943,5e-05,8.51436]
[1779927373968,31.92,74369.98,0.0,-0.93941,5e-05,8.51676]
[1779927374062,31.92,74370.95,0.0,-0.93936,5e-05,8.52249]
[1779927376077,31.92,74370.93,0.0,-0.93936,5e-05,8.52232]
[1779927376220,31.92,74371.28,0.0,-0.93934,5e-05,8.52436]
[1779927377284,31.92,74378.4,0.0,-0.93896,5e-05,8.56755]
[1779927381258,31.92,74378.97,0.0,-0.93892,5e-05,8.57197]
[1779927381473,31.92,74378.97,0.0,-0.93892,5e-05,8.57197]
[1779927381535,31.92,74378.97,0.0,-0.93892,5e-05,8.57197]
[1779927381724,31.92,74378.97,0.0,-0.93892,5e-05,8.57197]
[1779927381797,31.92,74379.32,0.0,-0.9389,5e-05,8.57392]
[1779927385841,31.92,74378.52,0.0,-0.93895,5e-05,8.56876]
[1779927385971,31.92,74378.52,0.0,-0.93895,5e-05,8.56876]
[1779927388608,31.92,74379.28,0.0,-0.93891,5e-05,8.57291]
[1779927388721,31.92,74379.28,0.0,-0.93891,5e-05,8.57291]
[1779927388822,31.92,74377.77,0.0,-0.93899,5e-05,8.56377]
[1779927394404,31.92,74362.55,0.0,-0.93982,5e-05,8.46961]
[1779927395411,31.92,74352.0,0.0,-0.94038,5e-05,8.40714]
[1779927397127,31.92,74352.0,0.0,-0.94038,5e-05,8.40714]
[1779927396418,31.92,74352.11,0.0,-0.94037,5e-05,8.40791]
[1779927397218,31.92,74352.11,0.0,-0.94037,5e-05,8.40791]
[1779927402460,31.92,74357.68,0.0,-0.94007,5e-05,8.44157]
[1779927403608,31.92,74357.68,0.0,-0.94007,5e-05,8.44157]
[1779927403720,31.92,74357.68,0.0,-0.94007,5e-05,8.44157]
[1779927405686,31.92,74361.82,0.0,-0.93985,5e-05,8.46621]
[1779927405722,31.92,74361.82,0.0,-0.93985,5e-05,8.46621]
[1779927405779,31.92,74363.43,0.0,-0.93977,5e-05,8.47575]
[1779927409369,31.92,74366.42,0.0,-0.93961,5e-05,8.49338]
[1779927409509,31.92,74373.52,0.0,-0.93924,5e-05,8.53551]
[1779927411523,31.92,74378.89,0.0,-0.93895,5e-05,8.56813]
[1779927412496,31.92,74378.89,0.0,-0.93895,5e-05,8.56813]
[1779927412720,31.92,74378.89,0.0,-0.93895,5e-05,8.56813]
[1779927412821,31.92,74379.69,0.0,-0.9389,5e-05,8.57318]
[1779927418572,31.92,74377.84,0.0,-0.93898,5e-05,8.56377]
[1779927423607,31.92,74380.25,0.0,-0.93885,5e-05,8.57851]
[1779927424614,31.92,74386.6,0.0,-0.93851,5e-05,8.61669]
[1779927425621,31.92,74394.89,0.0,-0.93806,5e-05,8.66655]
[1779927426628,31.92,74396.41,0.0,-0.93798,5e-05,8.67577]
[1779927428642,31.92,74390.83,0.0,-0.93828,5e-05,8.64248]
[1779927429649,31.92,74385.79,0.0,-0.93855,5e-05,8.61245]
[1779927434684,31.92,74385.99,0.0,-0.93853,5e-05,8.61414]
[1779927438712,31.92,74392.92,0.0,-0.93817,5e-05,8.65455]
[1779927440726,31.92,74388.46,0.0,-0.93842,5e-05,8.62719]
[1779927441733,31.92,74375.1,0.0,-0.93913,5e-05,8.54715]
[1779927442740,31.92,74370.95,0.0,-0.93935,5e-05,8.52232]
[1779927444755,31.92,74367.81,0.0,-0.93952,5e-05,8.5035]
[1779927445762,31.92,74372.74,0.0,-0.93926,5e-05,8.53273]
[1779927446769,31.92,74382.17,0.0,-0.93876,5e-05,8.58883]
[1779927447776,31.92,74385.56,0.0,-0.93858,5e-05,8.60888]
[1779927449790,31.92,74380.62,0.0,-0.93885,5e-05,8.57893]
[1779927454824,31.92,74380.95,0.0,-0.93886,5e-05,8.57691]
[1779927456839,31.92,74385.08,0.0,-0.93864,5e-05,8.60121]
[1779927461874,31.92,74387.53,0.0,-0.93851,5e-05,8.61614]
[1779927466909,31.92,74389.55,0.0,-0.9384,5e-05,8.62842]
[1779927468923,31.92,74401.28,0.0,-0.93777,5e-05,8.6983]
[1779927469930,31.92,74404.44,0.0,-0.9376,5e-05,8.71695]
[1779927471948,31.92,74409.77,0.0,-0.93732,5e-05,8.7483]
[1779927476989,31.91,74408.89,0.0,-0.93739,5e-05,8.74083]
[1779927479003,31.91,74413.74,0.0,-0.93713,5e-05,8.76925]
[1779927480571,31.91,74416.38,0.0,-0.93699,5e-05,8.78474]
[1779927482298,31.91,74420.61,0.0,-0.93676,5e-05,8.81026]
[1779927483475,31.91,74420.7,0.0,-0.93676,5e-05,8.81073]
[1779927486059,31.91,74425.21,0.0,-0.93651,5e-05,8.83797]
[1779927486779,31.91,74425.21,0.0,-0.93651,5e-05,8.83797]
[1779927486971,31.91,74425.21,0.0,-0.93651,5e-05,8.83797]
[1779927487066,31.91,74425.97,0.0,-0.93647,5e-05,8.84254]
[1779927489490,31.91,74427.84,0.0,-0.93637,6e-05,8.85378]
[1779927489719,31.91,74427.84,0.0,-0.93637,6e-05,8.85378]
[1779927495122,31.91,74426.55,0.0,-0.93644,6e-05,8.84548]
[1779927500157,31.91,74431.0,0.0,-0.9362,6e-05,8.87226]
[1779927501164,31.91,74437.67,0.0,-0.93583,6e-05,8.91284]
[1779927503179,31.91,74441.11,0.0,-0.93564,6e-05,8.93362]
[1779927504188,31.91,74445.5,0.0,-0.9354,6e-05,8.96029]
[1779927505895,31.91,74446.24,0.0,-0.93536,6e-05,8.96465]
[1779927505969,31.91,74446.24,0.0,-0.93536,6e-05,8.96465]
[1779927510230,31.91,74439.85,0.0,-0.93573,6e-05,8.92452]
[1779927510398,31.91,74439.85,0.0,-0.93573,6e-05,8.92452]
[1779927510470,31.91,74439.85,0.0,-0.93573,6e-05,8.92452]
[1779927511187,31.91,74439.85,0.0,-0.93573,6e-05,8.92452]
[1779927511219,31.91,74439.85,0.0,-0.93573,6e-05,8.92452]
[1779927511237,31.91,74440.67,0.0,-0.93571,6e-05,8.92603]
[1779927514259,31.9,74434.2,0.0,-0.93607,6e-05,8.8862]
[1779927515860,31.9,74431.4,0.0,-0.93622,6e-05,8.86897]
[1779927515970,31.9,74431.4,0.0,-0.93622,6e-05,8.86897]
[1779927519294,31.9,74435.64,0.0,-0.936,6e-05,8.89418]
[1779927520678,31.9,74435.64,0.0,-0.936,6e-05,8.89418]
[1779927520729,31.9,74435.64,0.0,-0.936,6e-05,8.89418]
[1779927520808,31.9,74435.64,0.0,-0.936,6e-05,8.89418]
[1779927520971,31.9,74435.64,0.0,-0.936,6e-05,8.89418]
[1779927521015,31.9,74436.32,0.0,-0.93596,6e-05,8.89817]
[1779927525360,31.9,74439.71,0.0,-0.93578,6e-05,8.91819]
[1779927525475,31.9,74439.71,0.0,-0.93578,6e-05,8.91819]
[1779927530482,31.9,74443.44,0.0,-0.93558,6e-05,8.94015]
[1779927530720,31.9,74443.44,0.0,-0.93558,6e-05,8.94015]
[1779927530896,31.9,74443.44,0.0,-0.93558,6e-05,8.94015]
[1779927530969,31.9,74443.44,0.0,-0.93558,6e-05,8.94015]
[1779927531047,31.9,74444.52,0.0,-0.93552,6e-05,8.94629]
[1779927536418,31.9,74446.88,0.0,-0.93541,6e-05,8.95917]
[1779927539777,31.9,74445.79,0.0,-0.93547,6e-05,8.95195]
[1779927539972,31.9,74445.79,0.0,-0.93547,6e-05,8.95195]
[1779927546072,31.89,74445.49,0.0,-0.9355,6e-05,8.94854]
[1779927546222,31.89,74445.49,0.0,-0.9355,6e-05,8.94854]
[1779927546173,31.89,74444.16,0.0,-0.93558,6e-05,8.94014]
[1779927548076,31.89,74443.16,0.0,-0.93564,6e-05,8.93378]
[1779927548220,31.89,74443.16,0.0,-0.93564,6e-05,8.93378]
[1779927553537,31.89,74443.37,0.0,-0.93564,6e-05,8.93334]
[1779927558572,31.89,74441.76,0.0,-0.93574,6e-05,8.92228]
[1779927559442,31.89,74441.76,0.0,-0.93574,6e-05,8.92228]
[1779927559472,31.89,74441.76,0.0,-0.93574,6e-05,8.92228]
[1779927559771,31.89,74441.76,0.0,-0.93574,6e-05,8.92228]
[1779927559970,31.89,74441.76,0.0,-0.93574,6e-05,8.92228]
[1779927560058,31.89,74441.14,0.0,-0.93578,6e-05,8.91826]
[1779927563827,31.89,74437.65,0.0,-0.93598,6e-05,8.89626]
[1779927563970,31.89,74437.65,0.0,-0.93598,6e-05,8.89626]
[1779927569650,31.89,74429.98,0.0,-0.93641,6e-05,8.84835]
[1779927570655,31.89,74416.73,0.0,-0.93714,5e-05,8.76785]
[1779927571663,31.89,74411.39,0.0,-0.93745,5e-05,8.73247]
[1779927573679,31.89,74416.95,0.0,-0.93715,5e-05,8.76618]
[1779927574686,31.89,74422.06,0.0,-0.93687,5e-05,8.79713]
[1779927578212,31.89,74422.75,0.0,-0.93683,5e-05,8.80122]
[1779927578227,31.89,74422.75,0.0,-0.93683,5e-05,8.80122]
[1779927578230,31.89,74413.22,0.0,-0.93735,5e-05,8.74349]
[1779927578683,31.89,74413.22,0.0,-0.93735,5e-05,8.74349]
[1779927578722,31.89,74413.22,0.0,-0.93735,5e-05,8.74349]
[1779927578782,31.89,74411.63,0.0,-0.93744,5e-05,8.73394]
[1779927585048,31.89,74411.46,0.0,-0.93744,5e-05,8.73323]
[1779927585220,31.89,74411.46,0.0,-0.93744,5e-05,8.73323]
[1779927588369,31.89,74410.63,0.0,-0.93749,5e-05,8.7285]
[1779927588474,31.89,74410.63,0.0,-0.93749,5e-05,8.7285]
[1779927588617,31.89,74410.63,0.0,-0.93749,5e-05,8.7285]
[1779927588723,31.89,74410.63,0.0,-0.93749,5e-05,8.7285]
[1779927588785,31.89,74407.54,0.0,-0.93765,5e-05,8.70994]
[1779927593820,31.89,74403.44,0.0,-0.93787,5e-05,8.68582]
[1779927594798,31.89,74403.44,0.0,-0.93787,5e-05,8.68582]
[1779927594972,31.89,74403.44,0.0,-0.93787,5e-05,8.68582]
[1779927599589,31.89,74406.01,0.0,-0.93773,5e-05,8.70193]
[1779927599726,31.89,74406.01,0.0,-0.93773,5e-05,8.70193]
[1779927600027,31.89,74406.01,0.0,-0.93773,5e-05,8.70193]
[1779927600226,31.89,74406.01,0.0,-0.93773,5e-05,8.70193]
[1779927600327,31.89,74405.28,0.0,-0.93776,5e-05,8.69765]
[1779927604900,31.89,74399.26,0.0,-0.93808,5e-05,8.66211]
[1779927606140,31.89,74399.26,0.0,-0.93808,5e-05,8.66211]
[1779927606224,31.89,74399.26,0.0,-0.93808,5e-05,8.66211]
[1779927606241,31.89,74392.66,0.0,-0.93844,5e-05,8.62223]
[1779927607921,31.89,74387.58,0.0,-0.93872,5e-05,8.5914]
[1779927609935,31.89,74379.91,0.0,-0.93913,5e-05,8.54528]
[1779927610943,31.89,74375.99,0.0,-0.93934,5e-05,8.52184]
[1779927613347,31.89,74377.0,0.0,-0.93929,5e-05,8.52781]
[1779927613471,31.89,74377.98,0.0,-0.93924,5e-05,8.53358]
[1779927613705,31.89,74377.98,0.0,-0.93924,5e-05,8.53358]
[1779927613724,31.89,74377.98,0.0,-0.93924,5e-05,8.53358]
[1779927613963,31.89,74377.68,0.0,-0.93925,5e-05,8.53172]
[1779927618998,31.89,74379.92,0.0,-0.93914,5e-05,8.54469]
[1779927624034,31.89,74378.99,0.0,-0.93919,5e-05,8.53872]
[1779927625627,31.89,74380.81,0.0,-0.93909,5e-05,8.5495]
[1779927625730,31.89,74380.81,0.0,-0.93909,5e-05,8.5495]
[1779927630570,31.89,74381.98,0.0,-0.93902,5e-05,8.55737]
[1779927630722,31.89,74381.98,0.0,-0.93902,5e-05,8.55737]
[1779927630759,31.89,74381.98,0.0,-0.93902,5e-05,8.55737]
[1779927630970,31.89,74381.98,0.0,-0.93902,5e-05,8.55737]
[1779927631084,31.89,74382.9,0.0,-0.93899,5e-05,8.56014]
[1779927635881,31.89,74382.99,0.0,-0.93897,5e-05,8.56211]
[1779927635972,31.89,74382.99,0.0,-0.93897,5e-05,8.56211]
[1779927639584,31.89,74386.02,0.0,-0.9388,5e-05,8.58167]
[1779927639723,31.89,74386.02,0.0,-0.9388,5e-05,8.58167]
[1779927640117,31.89,74386.02,0.0,-0.9388,5e-05,8.58167]
[1779927640221,31.89,74386.02,0.0,-0.9388,5e-05,8.58167]
[1779927640268,31.89,74389.94,0.0,-0.93858,5e-05,8.60548]
[1779927641154,31.89,74395.07,0.0,-0.93831,5e-05,8.63655]
[1779927644175,31.9,74401.93,0.0,-0.93793,5e-05,8.67856]
[1779927645655,31.9,74404.01,0.0,-0.93781,5e-05,8.69129]
[1779927645723,31.9,74404.01,0.0,-0.93781,5e-05,8.69129]
[1779927648203,31.9,74409.53,0.0,-0.93751,5e-05,8.72505]
[1779927651224,31.9,74416.0,0.0,-0.93715,5e-05,8.76453]
[1779927652231,31.9,74421.9,0.0,-0.93683,5e-05,8.80033]
[1779927653238,31.9,74426.4,0.0,-0.93658,5e-05,8.8277]
[1779927654460,31.9,74426.46,0.0,-0.93658,5e-05,8.82809]
[1779927654472,31.9,74426.46,0.0,-0.93658,5e-05,8.82809]
[1779927655221,31.9,74426.46,0.0,-0.93658,5e-05,8.82809]
[1779927655252,31.9,74427.05,0.0,-0.93655,5e-05,8.83165]
[1779927655471,31.9,74427.05,0.0,-0.93655,5e-05,8.83165]
[1779927661294,31.9,74426.72,0.0,-0.93657,5e-05,8.82955]
[1779927661676,31.9,74426.72,0.0,-0.93657,5e-05,8.82955]
[1779927661720,31.9,74426.72,0.0,-0.93657,5e-05,8.82955]
[1779927667337,31.9,74427.42,0.0,-0.93653,5e-05,8.83382]
[1779927671486,31.9,74427.57,0.0,-0.93652,5e-05,8.83478]
[1779927671720,31.9,74427.57,0.0,-0.93652,5e-05,8.83478]
[1779927672372,31.9,74427.41,0.0,-0.93653,5e-05,8.83383]
[1779927676303,31.9,74427.59,0.0,-0.93652,5e-05,8.83499]
[1779927676473,31.9,74428.19,0.0,-0.93648,6e-05,8.83867]
[1779927682442,31.9,74428.93,0.0,-0.93644,6e-05,8.84333]
[1779927685114,31.9,74429.32,0.0,-0.93642,6e-05,8.84572]
[1779927685224,31.9,74429.32,0.0,-0.93642,6e-05,8.84572]
[1779927685684,31.9,74432.84,0.0,-0.93623,6e-05,8.86711]
[1779927685722,31.9,74432.84,0.0,-0.93623,6e-05,8.86711]
[1779927685822,31.9,74436.31,0.0,-0.93603,6e-05,8.88819]
[1779927691505,31.9,74437.85,0.0,-0.93598,6e-05,8.89382]
[1779927693058,31.9,74437.85,0.0,-0.93598,6e-05,8.89382]
[1779927693220,31.9,74437.85,0.0,-0.93598,6e-05,8.89382]
[1779927698554,31.9,74439.14,0.0,-0.93591,6e-05,8.90088]
[1779927702007,31.9,74439.81,0.0,-0.93588,6e-05,8.90473]
[1779927702222,31.9,74439.81,0.0,-0.93588,6e-05,8.90473]
[1779927702988,31.9,74440.0,0.0,-0.93587,6e-05,8.90577]
[1779927703222,31.9,74440.0,0.0,-0.93587,6e-05,8.90577]
[1779927703284,31.89,74439.31,0.0,-0.93591,6e-05,8.90143]
[1779927708624,31.89,74441.68,0.0,-0.93578,6e-05,8.91517]
[1779927709866,31.89,74441.68,0.0,-0.93578,6e-05,8.91517]
[1779927709973,31.89,74441.68,0.0,-0.93578,6e-05,8.91517]
[1779927710068,31.89,74452.62,0.0,-0.93517,6e-05,8.98256]
[1779927710638,31.89,74454.7,0.0,-0.93505,6e-05,8.99566]
[1779927715673,31.9,74456.9,0.0,-0.93491,6e-05,9.01072]
[1779927718694,31.9,74448.8,0.0,-0.93536,6e-05,8.96197]
[1779927719704,31.9,74450.19,0.0,-0.93528,6e-05,8.9703]
[1779927722471,31.9,74449.86,0.0,-0.9353,6e-05,8.96807]
[1779927722723,31.9,74449.22,0.0,-0.93534,6e-05,8.96396]
[1779927723165,31.9,74449.22,0.0,-0.93534,6e-05,8.96396]
[1779927723220,31.9,74449.22,0.0,-0.93534,6e-05,8.96396]
[1779927723320,31.9,74448.57,0.0,-0.93538,6e-05,8.95979]
[1779927725810,31.9,74447.76,0.0,-0.93542,6e-05,8.95448]
[1779927725972,31.9,74447.76,0.0,-0.93542,6e-05,8.95448]
[1779927728533,31.9,74446.24,0.0,-0.93551,6e-05,8.94465]
[1779927728725,31.9,74446.24,0.0,-0.93551,6e-05,8.94465]
[1779927728764,31.9,74443.0,0.0,-0.93569,6e-05,8.92469]
[1779927730380,31.9,74443.0,0.0,-0.93569,6e-05,8.92469]
[1779927730470,31.9,74443.0,0.0,-0.93569,6e-05,8.92469]
[1779927735415,31.9,74445.0,0.0,-0.93559,6e-05,8.93632]
[1779927735472,31.9,74445.0,0.0,-0.93559,6e-05,8.93632]
[1779927735698,31.89,74444.79,0.0,-0.9356,6e-05,8.93489]
[1779927735722,31.89,74444.79,0.0,-0.9356,6e-05,8.93489]
[1779927735813,31.89,74445.69,0.0,-0.93555,6e-05,8.94025]
[1779927737827,31.89,74439.65,0.0,-0.93589,6e-05,8.90306]
[1779927743869,31.89,74440.55,0.0,-0.93585,6e-05,8.90797]
[1779927745485,31.89,74440.55,0.0,-0.93585,6e-05,8.90797]
[1779927745725,31.89,74442.28,0.0,-0.93575,6e-05,8.91843]
[1779927750018,31.89,74443.08,0.0,-0.93571,6e-05,8.92282]
[1779927750222,31.89,74443.08,0.0,-0.93571,6e-05,8.92282]
[1779927750322,31.89,74441.54,0.0,-0.9358,6e-05,8.91328]
[1779927753228,31.89,74440.79,0.0,-0.93586,6e-05,8.90535]
[1779927753469,31.89,74440.79,0.0,-0.93586,6e-05,8.90535]
[1779927753393,31.89,74429.96,0.0,-0.93646,6e-05,8.83928]
[1779927753948,31.89,74430.49,0.0,-0.93643,6e-05,8.84251]
[1779927755539,31.89,74431.13,0.0,-0.9364,6e-05,8.8464]
[1779927755719,31.89,74431.13,0.0,-0.9364,6e-05,8.8464]
[1779927755962,31.89,74429.78,0.0,-0.93647,6e-05,8.83818]
[1779927758318,31.89,74431.93,0.0,-0.93635,6e-05,8.85125]
[1779927758470,31.89,74431.93,0.0,-0.93635,6e-05,8.85125]
[1779927758467,31.89,74443.97,0.0,-0.93569,6e-05,8.92463]
[1779927758988,31.89,74444.15,0.0,-0.93568,6e-05,8.92559]
[1779927762867,31.89,74445.39,0.0,-0.93561,6e-05,8.93274]
[1779927762971,31.89,74445.39,0.0,-0.93561,6e-05,8.93274]
[1779927763016,31.89,74447.85,0.0,-0.93548,6e-05,8.94764]
[1779927767978,31.89,74447.65,0.0,-0.9355,6e-05,8.94572]
[1779927768221,31.89,74447.65,0.0,-0.9355,6e-05,8.94572]
[1779927773357,31.89,74448.02,0.0,-0.93548,6e-05,8.94715]
[1779927773469,31.89,74448.02,0.0,-0.93548,6e-05,8.94715]
[1779927773909,31.89,74447.92,0.0,-0.93549,6e-05,8.94637]
[1779927773974,31.89,74447.92,0.0,-0.93549,6e-05,8.94637]
[1779927774097,31.89,74446.48,0.0,-0.93557,6e-05,8.93739]
[1779927779132,31.89,74446.62,0.0,-0.93557,6e-05,8.93762]
[1779927785174,31.89,74439.3,0.0,-0.93599,6e-05,8.89197]
[1779927786181,31.89,74433.06,0.0,-0.93633,6e-05,8.85388]
[1779927790886,31.89,74432.43,0.0,-0.93637,6e-05,8.84999]
[1779927790969,31.89,74432.43,0.0,-0.93637,6e-05,8.84999]
[1779927796251,31.88,74433.26,0.0,-0.93632,6e-05,8.85484]
[1779927801235,31.88,74431.62,0.0,-0.93641,6e-05,8.84471]
[1779927801470,31.88,74431.62,0.0,-0.93641,6e-05,8.84471]
[1779927801541,31.88,74431.55,0.0,-0.93642,6e-05,8.84428]
[1779927806321,31.88,74425.68,0.0,-0.93674,5e-05,8.80852]
[1779927808471,31.88,74425.49,0.0,-0.93675,5e-05,8.80739]
[1779927814377,31.88,74427.21,0.0,-0.93668,5e-05,8.81486]
[1779927815951,31.88,74428.84,0.0,-0.93659,5e-05,8.82478]
[1779927815974,31.88,74428.84,0.0,-0.93659,5e-05,8.82478]
[1779927816391,31.88,74427.66,0.0,-0.93665,5e-05,8.81762]
[1779927817165,31.88,74427.66,0.0,-0.93665,5e-05,8.81762]
[1779927817220,31.88,74427.66,0.0,-0.93665,5e-05,8.81762]
[1779927817398,31.88,74420.3,0.0,-0.93705,5e-05,8.77302]
[1779927818405,31.88,74416.37,0.0,-0.93727,5e-05,8.74926]
[1779927820422,31.89,74415.63,0.0,-0.93731,5e-05,8.74499]
[1779927825456,31.89,74415.31,0.0,-0.93732,5e-05,8.74365]
[1779927825973,31.89,74415.31,0.0,-0.93732,5e-05,8.74365]
[1779927826222,31.89,74415.31,0.0,-0.93732,5e-05,8.74365]
[1779927826463,31.89,74414.94,0.0,-0.93734,5e-05,8.74153]
[1779927827196,31.89,74414.94,0.0,-0.93734,5e-05,8.74153]
[1779927827219,31.89,74414.94,0.0,-0.93734,5e-05,8.74153]
[1779927832552,31.89,74416.94,0.0,-0.93722,5e-05,8.75419]
[1779927832570,31.89,74418.07,0.0,-0.93716,5e-05,8.76114]
[1779927832720,31.89,74418.07,0.0,-0.93716,5e-05,8.76114]
[1779927832991,31.89,74418.07,0.0,-0.93716,5e-05,8.76114]
[1779927833220,31.89,74418.07,0.0,-0.93716,5e-05,8.76114]
[1779927838547,31.89,74415.97,0.0,-0.93727,5e-05,8.749]
[1779927841572,31.89,74409.26,0.0,-0.93763,5e-05,8.70892]
[1779927842825,31.89,74407.81,0.0,-0.93771,5e-05,8.70018]
[1779927842972,31.89,74407.81,0.0,-0.93771,5e-05,8.70018]
[1779927843583,31.89,74408.15,0.0,-0.93769,5e-05,8.70257]
[1779927843998,31.89,74408.15,0.0,-0.93769,5e-05,8.70257]
[1779927844218,31.89,74408.15,0.0,-0.93769,5e-05,8.70257]
[1779927846604,31.89,74403.18,0.0,-0.93795,5e-05,8.67319]
[1779927847253,31.89,74403.18,0.0,-0.93795,5e-05,8.67319]
[1779927847470,31.89,74403.18,0.0,-0.93795,5e-05,8.67319]
[1779927847611,31.89,74402.07,0.0,-0.93801,5e-05,8.66673]
[1779927847721,31.89,74402.07,0.0,-0.93801,5e-05,8.66673]
[1779927851639,31.89,74395.08,0.0,-0.93838,5e-05,8.62568]
[1779927852422,31.89,74395.08,0.0,-0.93838,5e-05,8.62568]
[1779927852471,31.89,74395.08,0.0,-0.93838,5e-05,8.62568]
[1779927853089,31.89,74395.08,0.0,-0.93838,5e-05,8.62568]
[1779927853224,31.89,74395.08,0.0,-0.93838,5e-05,8.62568]
[1779927853295,31.89,74393.82,0.0,-0.93844,5e-05,8.61841]
[1779927856405,31.89,74394.83,0.0,-0.93839,5e-05,8.62505]
[1779927856469,31.89,74394.83,0.0,-0.93839,5e-05,8.62505]
[1779927856629,31.89,74394.83,0.0,-0.93839,5e-05,8.62505]
[1779927856528,31.89,74401.45,0.0,-0.93803,5e-05,8.66507]
[1779927856731,31.89,74401.45,0.0,-0.93803,5e-05,8.66507]
[1779927863079,31.9,74404.37,0.0,-0.93786,5e-05,8.68394]
[1779927863221,31.9,74404.37,0.0,-0.93786,5e-05,8.68394]
[1779927863322,31.9,74404.2,0.0,-0.93786,5e-05,8.68313]
[1779927863888,31.9,74404.2,0.0,-0.93786,5e-05,8.68313]
[1779927863972,31.9,74404.2,0.0,-0.93786,5e-05,8.68313]
[1779927870326,31.9,74403.94,0.0,-0.93786,5e-05,8.68293]
[1779927870469,31.9,74403.94,0.0,-0.93786,5e-05,8.68293]
[1779927870520,31.9,74408.61,0.0,-0.93761,5e-05,8.71128]
[1779927870780,31.9,74408.61,0.0,-0.93761,5e-05,8.71128]
[1779927870970,31.9,74408.61,0.0,-0.93761,5e-05,8.71128]
[1779927874875,31.9,74412.22,0.0,-0.93742,5e-05,8.73177]
[1779927874972,31.9,74412.22,0.0,-0.93742,5e-05,8.73177]
[1779927877134,31.9,74413.18,0.0,-0.93735,5e-05,8.73901]
[1779927877221,31.9,74413.18,0.0,-0.93735,5e-05,8.73901]
[1779927877320,31.9,74413.38,0.0,-0.93733,5e-05,8.74093]
[1779927882857,31.91,74414.01,0.0,-0.93728,5e-05,8.74657]
[1779927885878,31.91,74380.79,0.0,-0.93907,5e-05,8.54758]
[1779927887039,31.91,74380.79,0.0,-0.93907,5e-05,8.54758]
[1779927887071,31.91,74362.56,0.0,-0.94003,5e-05,8.43973]
[1779927887892,31.91,74360.21,0.0,-0.94015,5e-05,8.42642]
[1779927889347,31.91,74360.21,0.0,-0.94015,5e-05,8.42642]
[1779927889412,31.91,74361.34,0.0,-0.94009,5e-05,8.43369]
[1779927894941,31.91,74359.74,0.0,-0.94016,5e-05,8.42493]
[1779927899976,31.91,74360.96,0.0,-0.94009,5e-05,8.43267]
[1779927900984,31.91,74349.81,0.0,-0.94068,5e-05,8.367]
[1779927901990,31.91,74341.03,0.0,-0.94113,5e-05,8.31562]
[1779927902997,31.91,74342.74,0.0,-0.94104,5e-05,8.32594]
[1779927907500,31.91,74343.47,0.0,-0.941,5e-05,8.33107]
[1779927907601,31.91,74343.83,0.0,-0.94097,5e-05,8.33346]
[1779927907722,31.91,74343.83,0.0,-0.94097,5e-05,8.33346]
[1779927908036,31.92,74344.63,0.0,-0.94093,5e-05,8.33844]
[1779927908795,31.92,74344.63,0.0,-0.94093,5e-05,8.33844]
[1779927908970,31.92,74344.63,0.0,-0.94093,5e-05,8.33844]
[1779927912065,31.92,74340.44,0.0,-0.94114,5e-05,8.315]
[1779927913084,31.92,74336.37,0.0,-0.94135,5e-05,8.29149]
[1779927914667,31.92,74336.37,0.0,-0.94135,5e-05,8.29149]
[1779927914079,31.92,74332.3,0.0,-0.94155,5e-05,8.26804]
[1779927914721,31.92,74332.3,0.0,-0.94155,5e-05,8.26804]
[1779927915086,31.92,74332.55,0.0,-0.94154,5e-05,8.2699]
[1779927915890,31.92,74332.55,0.0,-0.94154,5e-05,8.2699]
[1779927915973,31.92,74332.55,0.0,-0.94154,5e-05,8.2699]
[1779927919114,31.92,74326.56,0.0,-0.94183,5e-05,8.23657]
[1779927922135,31.92,74323.2,0.0,-0.94199,5e-05,8.21831]
[1779927923143,31.92,74312.86,0.0,-0.94252,5e-05,8.15868]
[1779927924149,31.92,74306.24,0.0,-0.94285,5e-05,8.12089]
[1779927926163,31.93,74298.6,0.0,-0.94322,5e-05,8.07786]
[1779927927888,31.93,74297.66,0.0,-0.94327,5e-05,8.07304]
[1779927927961,31.93,74297.66,0.0,-0.94327,5e-05,8.07304]
[1779927928177,31.93,74289.89,0.0,-0.94365,5e-05,8.02895]
[1779927929184,31.93,74282.52,0.0,-0.94401,5e-05,7.98738]
[1779927931199,31.93,74280.96,0.0,-0.9441,5e-05,7.97682]
[1779927932206,31.93,74267.92,0.0,-0.94474,5e-05,7.90309]
[1779927933213,31.93,74256.75,0.0,-0.94528,5e-05,7.84048]
[1779927934220,31.93,74252.81,0.0,-0.94547,5e-05,7.81905]
[1779927939254,31.94,74255.89,0.0,-0.94528,5e-05,7.84078]
[1779927940262,31.94,74259.87,0.0,-0.94508,5e-05,7.86414]
[1779927944290,31.95,74256.12,0.0,-0.94523,5e-05,7.84601]
[1779927945297,31.95,74259.33,0.0,-0.94507,5e-05,7.86499]
[1779927948162,31.95,74259.08,0.0,-0.94507,5e-05,7.86511]
[1779927948224,31.95,74259.08,0.0,-0.94507,5e-05,7.86511]
[1779927951871,31.96,74255.34,0.0,-0.94522,5e-05,7.84707]
[1779927951972,31.96,74255.34,0.0,-0.94522,5e-05,7.84707]
[1779927952512,31.96,74255.34,0.0,-0.94522,5e-05,7.84707]
[1779927952722,31.96,74255.34,0.0,-0.94522,5e-05,7.84707]
[1779927952613,31.96,74257.42,0.0,-0.94512,5e-05,7.85963]
[1779927957575,31.96,74257.66,0.0,-0.94508,5e-05,7.86401]
[1779927957721,31.96,74257.66,0.0,-0.94508,5e-05,7.86401]
[1779927959908,31.97,74256.58,0.0,-0.94511,5e-05,7.86016]
[1779927959971,31.97,74256.58,0.0,-0.94511,5e-05,7.86016]
[1779927960019,31.97,74256.58,0.0,-0.9451,5e-05,7.86092]
[1779927962800,31.97,74259.22,0.0,-0.94496,5e-05,7.87739]
[1779927962970,31.97,74259.22,0.0,-0.94496,5e-05,7.87739]
[1779927965437,31.97,74264.67,0.0,-0.94467,5e-05,7.91101]
[1779927966370,31.97,74264.67,0.0,-0.94467,5e-05,7.91101]
[1779927966470,31.97,74264.67,0.0,-0.94467,5e-05,7.91101]
[1779927966523,31.97,74270.33,0.0,-0.94438,5e-05,7.94407]
[1779927967313,31.97,74270.33,0.0,-0.94438,5e-05,7.94407]
[1779927967479,31.97,74270.33,0.0,-0.94438,5e-05,7.94407]
[1779927970473,31.98,74275.53,0.0,-0.94409,5e-05,7.97687]
[1779927971481,31.98,74284.01,0.0,-0.94366,5e-05,8.02614]
[1779927972488,31.98,74288.11,0.0,-0.94345,5e-05,8.05035]
[1779927977210,31.99,74286.99,0.0,-0.94348,5e-05,8.04652]
[1779927977219,31.99,74286.99,0.0,-0.94348,5e-05,8.04652]
[1779927977524,31.99,74286.52,0.0,-0.9435,5e-05,8.04449]
[1779927978227,31.99,74286.52,0.0,-0.9435,5e-05,8.04449]
[1779927978472,31.99,74286.52,0.0,-0.9435,5e-05,8.04449]
[1779927981626,31.99,74284.08,0.0,-0.94361,5e-05,8.03254]
[1779927981720,31.99,74284.08,0.0,-0.94361,5e-05,8.03254]
[1779927981726,31.99,74278.4,0.0,-0.94388,5e-05,8.00072]
[1779927983567,31.99,74285.73,0.0,-0.94351,5e-05,8.04405]
[1779927984671,31.99,74285.73,0.0,-0.94351,5e-05,8.04405]
[1779927984723,31.99,74285.73,0.0,-0.94351,5e-05,8.04405]
[1779927984772,32.0,74290.31,0.0,-0.94326,5e-05,8.0717]
[1779927987595,32.0,74294.11,0.0,-0.94306,5e-05,8.09485]
[1779927991679,32.0,74293.1,0.0,-0.94309,5e-05,8.09088]
[1779927991720,32.0,74293.1,0.0,-0.94309,5e-05,8.09088]
[1779927991768,32.0,74293.69,0.0,-0.94307,5e-05,8.09248]
[1779927992746,32.0,74293.69,0.0,-0.94307,5e-05,8.09248]
[1779927992974,32.0,74293.96,0.0,-0.94306,5e-05,8.09404]
[1779927996763,32.0,74294.14,0.0,-0.94303,5e-05,8.09687]
[1779927996658,32.01,74298.73,0.0,-0.9428,5e-05,8.12391]
[1779927996970,32.01,74298.73,0.0,-0.9428,5e-05,8.12391]
[1779927997609,32.01,74298.73,0.0,-0.9428,5e-05,8.12391]
[1779927997725,32.01,74298.73,0.0,-0.9428,5e-05,8.12391]
[1779927997665,32.01,74301.59,0.0,-0.94265,5e-05,8.14101]
[1779927999679,32.01,74301.79,0.0,-0.94263,5e-05,8.14321]
[1779928002338,32.01,74302.89,0.0,-0.94256,5e-05,8.15058]
[1779928002470,32.01,74302.89,0.0,-0.94256,5e-05,8.15058]
[1779928005722,32.01,74300.48,0.0,-0.94267,5e-05,8.13861]
[1779928009147,32.02,74299.8,0.0,-0.94269,5e-05,8.13618]
[1779928009223,32.02,74299.8,0.0,-0.94269,5e-05,8.13618]
[1779928009750,32.02,74302.17,0.0,-0.94256,5e-05,8.15088]
[1779928009973,32.02,74302.17,0.0,-0.94256,5e-05,8.15088]
[1779928010757,32.02,74302.6,0.0,-0.94253,5e-05,8.15384]
[1779928012771,32.02,74317.53,0.0,-0.94177,5e-05,8.24087]
[1779928013778,32.02,74322.01,0.0,-0.94153,5e-05,8.26742]
[1779928014785,32.02,74322.72,0.0,-0.94149,5e-05,8.27217]
[1779928015540,32.02,74322.72,0.0,-0.94149,5e-05,8.27217]
[1779928015722,32.02,74322.72,0.0,-0.94149,5e-05,8.27217]
[1779928015986,32.02,74322.9,0.0,-0.94148,5e-05,8.27349]
[1779928016799,32.02,74321.87,0.0,-0.94153,5e-05,8.26776]
[1779928017969,32.02,74320.91,0.0,-0.94158,5e-05,8.26244]
[1779928018813,32.02,74320.36,0.0,-0.9416,5e-05,8.25952]
[1779928022867,32.02,74319.26,0.0,-0.94165,5e-05,8.25394]
[1779928022979,32.02,74319.26,0.0,-0.94165,5e-05,8.25394]
[1779928024855,32.02,74313.85,0.0,-0.94192,5e-05,8.22335]
[1779928027173,32.02,74312.8,0.0,-0.94197,5e-05,8.21758]
[1779928027221,32.02,74312.8,0.0,-0.94197,5e-05,8.21758]
[1779928030781,32.03,74312.47,0.0,-0.94198,5e-05,8.21668]
[1779928030969,32.03,74314.45,0.0,-0.94187,5e-05,8.2285]
[1779928031419,32.03,74314.45,0.0,-0.94187,5e-05,8.2285]
[1779928031472,32.03,74314.45,0.0,-0.94187,5e-05,8.2285]
[1779928031522,32.03,74318.36,0.0,-0.94167,5e-05,8.25154]
[1779928036938,32.03,74319.13,0.0,-0.94162,5e-05,8.25754]
[1779928038970,32.03,74319.42,0.0,-0.9416,5e-05,8.25948]
[1779928039221,32.03,74319.42,0.0,-0.9416,5e-05,8.25948]
[1779928039549,32.03,74319.42,0.0,-0.9416,5e-05,8.25948]
[1779928039719,32.03,74319.42,0.0,-0.9416,5e-05,8.25948]
[1779928039771,32.03,74319.96,0.0,-0.94157,5e-05,8.26286]
[1779928041974,32.03,74308.15,0.0,-0.94217,5e-05,8.19503]
[1779928042981,32.03,74305.91,0.0,-0.94228,5e-05,8.1824]
[1779928044995,32.03,74313.13,0.0,-0.94191,5e-05,8.22499]
[1779928045951,32.03,74313.13,0.0,-0.94191,5e-05,8.22499]
[1779928045971,32.03,74313.13,0.0,-0.94191,5e-05,8.22499]
[1779928050115,32.03,74316.15,0.0,-0.94174,5e-05,8.24366]
[1779928050220,32.03,74316.15,0.0,-0.94174,5e-05,8.24366]
[1779928050752,32.03,74316.15,0.0,-0.94174,5e-05,8.24366]
[1779928050768,32.04,74312.59,0.0,-0.94192,5e-05,8.22326]
[1779928050974,32.04,74312.59,0.0,-0.94192,5e-05,8.22326]
[1779928056071,32.04,74312.6,0.0,-0.94192,5e-05,8.22219]
[1779928061186,32.04,74312.37,0.0,-0.94192,5e-05,8.22214]
[1779928061224,32.04,74312.37,0.0,-0.94192,5e-05,8.22214]
[1779928063700,32.04,74311.86,0.0,-0.94194,5e-05,8.21983]
[1779928063726,32.04,74311.86,0.0,-0.94194,5e-05,8.21983]
[1779928063801,32.04,74311.63,0.0,-0.94195,5e-05,8.21882]
[1779928069164,32.04,74311.51,0.0,-0.94194,5e-05,8.22011]
[1779928070706,32.04,74311.51,0.0,-0.94194,5e-05,8.22011]
[1779928070725,32.04,74311.51,0.0,-0.94194,5e-05,8.22011]
[1779928076212,32.05,74311.4,0.0,-0.94192,5e-05,8.22178]
[1779928081248,32.05,74306.0,0.0,-0.94219,5e-05,8.1921]
[1779928081942,32.05,74306.0,0.0,-0.94219,5e-05,8.1921]
[1779928081971,32.05,74306.0,0.0,-0.94219,5e-05,8.1921]
[1779928082279,32.05,74301.81,0.0,-0.9424,5e-05,8.16824]
[1779928083482,32.05,74301.81,0.0,-0.9424,5e-05,8.16824]
[1779928083720,32.05,74301.81,0.0,-0.9424,5e-05,8.16824]
[1779928083760,32.05,74301.86,0.0,-0.94239,5e-05,8.16894]
[1779928085296,32.05,74288.42,0.0,-0.94306,5e-05,8.09229]
[1779928086303,32.05,74277.82,0.0,-0.94359,5e-05,8.03203]
[1779928087310,32.06,74277.09,0.0,-0.94362,5e-05,8.02848]
[1779928090006,32.06,74276.97,0.0,-0.94362,5e-05,8.02905]
[1779928090237,32.06,74276.97,0.0,-0.94362,5e-05,8.02905]
[1779928092345,32.06,74281.4,0.0,-0.94338,5e-05,8.05629]
[1779928094528,32.06,74282.5,0.0,-0.94332,5e-05,8.06319]
[1779928094720,32.06,74282.5,0.0,-0.94332,5e-05,8.06319]
[1779928094814,32.06,74282.08,0.0,-0.94333,5e-05,8.06137]
[1779928099395,32.07,74286.01,0.0,-0.94311,5e-05,8.08681]
[1779928101899,32.07,74289.55,0.0,-0.94293,5e-05,8.10769]
[1779928101971,32.07,74292.13,0.0,-0.94279,5e-05,8.12351]
[1779928107452,32.07,74294.62,0.0,-0.94264,5e-05,8.1401]
[1779928112487,32.08,74295.39,0.0,-0.9426,5e-05,8.14362]
[1779928116791,32.08,74296.33,0.0,-0.94254,5e-05,8.15027]
[1779928116972,32.08,74299.57,0.0,-0.94238,5e-05,8.16937]
[1779928119396,32.08,74299.24,0.0,-0.94239,5e-05,8.1682]
[1779928119471,32.08,74299.24,0.0,-0.94239,5e-05,8.1682]
[1779928119498,32.08,74299.24,0.0,-0.94238,5e-05,8.16857]
[1779928122577,32.08,74299.26,0.0,-0.94238,5e-05,8.16942]
[1779928122725,32.08,74299.26,0.0,-0.94238,5e-05,8.16942]
[1779928130616,32.09,74302.76,0.0,-0.94217,5e-05,8.19289]
[1779928131622,32.09,74306.79,0.0,-0.94196,5e-05,8.21655]
[1779928132112,32.09,74306.79,0.0,-0.94196,5e-05,8.21655]
[1779928132220,32.09,74306.79,0.0,-0.94196,5e-05,8.21655]
[1779928133839,32.09,74308.7,0.0,-0.94186,5e-05,8.22791]
[1779928133927,32.09,74308.25,0.0,-0.94188,5e-05,8.22586]
[1779928133971,32.09,74308.25,0.0,-0.94188,5e-05,8.22586]
[1779928139678,32.09,74310.24,0.0,-0.94176,5e-05,8.23881]
[1779928142699,32.09,74320.93,0.0,-0.94121,5e-05,8.30177]
[1779928143706,32.09,74330.18,0.0,-0.94073,5e-05,8.35596]
[1779928144047,32.09,74330.18,0.0,-0.94073,5e-05,8.35596]
[1779928144219,32.09,74330.18,0.0,-0.94073,5e-05,8.35596]
[1779928144714,32.09,74333.31,0.0,-0.94056,5e-05,8.37437]
[1779928148626,32.09,74335.47,0.0,-0.94045,5e-05,8.38717]
[1779928148731,32.09,74335.47,0.0,-0.94045,5e-05,8.38717]
[1779928149748,32.09,74345.61,0.0,-0.93992,5e-05,8.44681]
[1779928150755,32.09,74351.0,0.0,-0.93963,5e-05,8.4786]
[1779928152769,32.09,74357.74,0.0,-0.93928,5e-05,8.51879]
[1779928155176,32.09,74357.3,0.0,-0.9393,5e-05,8.51591]
[1779928155225,32.09,74357.3,0.0,-0.9393,5e-05,8.51591]
[1779928158403,32.09,74357.38,0.0,-0.9393,5e-05,8.51597]
[1779928158470,32.09,74357.38,0.0,-0.9393,5e-05,8.51597]
[1779928158811,32.09,74357.4,0.0,-0.9393,5e-05,8.51597]
[1779928162737,32.09,74357.92,0.0,-0.93928,5e-05,8.51871]
[1779928162970,32.09,74357.92,0.0,-0.93928,5e-05,8.51871]
[1779928171903,32.09,74357.04,0.0,-0.93935,5e-05,8.50955]
[1779928174150,32.09,74356.87,0.0,-0.93936,5e-05,8.50842]
[1779928174219,32.09,74356.87,0.0,-0.93936,5e-05,8.50842]
[1779928176079,32.09,74357.07,0.0,-0.93934,5e-05,8.51055]
[1779928176220,32.09,74357.07,0.0,-0.93934,5e-05,8.51055]
[1779928176938,32.09,74356.62,0.0,-0.93936,5e-05,8.50884]
[1779928179892,32.09,74357.66,0.0,-0.93929,5e-05,8.51596]
[1779928179970,32.09,74357.66,0.0,-0.93929,5e-05,8.51596]
[1779928184994,32.1,74361.95,0.0,-0.93904,5e-05,8.54403]
[1779928187833,32.1,74361.95,0.0,-0.93904,5e-05,8.54403]
[1779928190034,32.1,74361.81,0.0,-0.93903,5e-05,8.54502]
[1779928190222,32.1,74361.81,0.0,-0.93903,5e-05,8.54502]
[1779928190301,32.1,74361.81,0.0,-0.93903,5e-05,8.54547]
[1779928196072,32.11,74361.97,0.0,-0.93899,5e-05,8.5492]
[1779928201107,32.11,74364.97,0.0,-0.93881,5e-05,8.56936]
[1779928202114,32.11,74372.29,0.0,-0.93842,5e-05,8.61331]
[1779928203121,32.11,74378.72,0.0,-0.93807,5e-05,8.652]
[1779928204128,32.11,74383.19,0.0,-0.93783,5e-05,8.67901]
[1779928206142,32.11,74386.76,0.0,-0.93763,5e-05,8.70084]
[1779928211177,32.11,74373.45,0.0,-0.93834,5e-05,8.62237]
[1779928212185,32.11,74368.44,0.0,-0.9386,5e-05,8.59287]
[1779928217220,32.12,74368.78,0.0,-0.93857,5e-05,8.59657]
[1779928219234,32.12,74374.8,0.0,-0.93824,5e-05,8.633]
[1779928224269,32.12,74375.25,0.0,-0.93821,5e-05,8.6368]
[1779928229308,32.12,74372.18,0.0,-0.93836,5e-05,8.6196]
[1779928234343,32.12,74374.52,0.0,-0.93825,5e-05,8.63099]
[1779928237365,32.12,74388.87,0.0,-0.93749,5e-05,8.71571]
[1779928238373,32.12,74394.52,0.0,-0.93719,5e-05,8.74913]
[1779928243408,32.12,74387.15,0.0,-0.93761,5e-05,8.70252]
[1779928245422,32.11,74382.04,0.0,-0.93789,5e-05,8.67115]
[1779928250457,32.11,74380.28,0.0,-0.938,5e-05,8.65931]
[1779928255492,32.11,74375.36,0.0,-0.93825,5e-05,8.63072]
[1779928257506,32.11,74371.1,0.0,-0.93848,5e-05,8.60574]
[1779928258513,32.11,74376.63,0.0,-0.93819,5e-05,8.63838]
[1779928259520,32.11,74381.77,0.0,-0.93791,5e-05,8.66871]
[1779928264555,32.11,74381.44,0.0,-0.93794,5e-05,8.66527]
[1779928266572,32.11,74371.74,0.0,-0.93847,5e-05,8.60715]
[1779928267578,32.11,74368.11,0.0,-0.93866,5e-05,8.58526]
[1779928271606,32.11,74363.15,0.0,-0.93894,5e-05,8.55479]
[1779928273620,32.11,74356.93,0.0,-0.93927,5e-05,8.51752]
[1779928278655,32.11,74358.27,0.0,-0.93921,5e-05,8.52464]
[1779928279662,32.11,74364.46,0.0,-0.93888,5e-05,8.56116]
[1779928281678,32.11,74366.63,0.0,-0.93877,5e-05,8.57357]
[1779928283692,32.11,74361.11,0.0,-0.93906,5e-05,8.54142]
[1779928288727,32.11,74359.12,0.0,-0.93915,5e-05,8.53129]
[1779928291747,32.11,74364.71,0.0,-0.93886,5e-05,8.56238]
[1779928295776,32.11,74370.32,0.0,-0.93855,5e-05,8.59686]
[1779928300811,32.11,74372.5,0.0,-0.93842,5e-05,8.61103]
[1779928305846,32.12,74374.33,0.0,-0.93832,5e-05,8.62312]
[1779928310881,32.12,74374.73,0.0,-0.93828,5e-05,8.62674]
[1779928315917,32.12,74375.81,0.0,-0.93823,5e-05,8.63287]
[1779928320952,32.12,74376.86,0.0,-0.93818,5e-05,8.63783]
[1779928325987,32.11,74376.62,0.0,-0.93821,5e-05,8.63507]
[1779928331022,32.11,74376.46,0.0,-0.93823,5e-05,8.63279]
[1779928336056,32.11,74377.79,0.0,-0.93817,5e-05,8.63939]
[1779928341094,32.11,74377.48,0.0,-0.9382,5e-05,8.63619]
[1779928346129,32.1,74376.31,0.0,-0.93828,5e-05,8.62768]
[1779928351164,32.1,74379.45,0.0,-0.93814,5e-05,8.64198]
[1779928356199,32.1,74379.66,0.0,-0.93814,5e-05,8.64188]
[1779928358213,32.1,74387.29,0.0,-0.93774,5e-05,8.68691]
[1779928359220,32.1,74399.08,0.0,-0.9371,5e-05,8.75729]
[1779928360227,32.1,74407.69,0.0,-0.93664,5e-05,8.80869]
[1779928361233,32.1,74408.91,0.0,-0.93657,5e-05,8.81551]
[1779928366269,32.1,74411.41,0.0,-0.93644,5e-05,8.83037]
[1779928367827,32.1,74411.41,0.0,-0.93644,5e-05,8.83037]
[1779928367872,32.1,74404.07,0.0,-0.93684,5e-05,8.78601]
[1779928369226,32.1,74404.07,0.0,-0.93684,5e-05,8.78601]
[1779928372316,32.09,74404.58,0.0,-0.93684,5e-05,8.78656]
[1779928373251,32.09,74404.58,0.0,-0.93684,5e-05,8.78656]
[1779928373470,32.09,74404.58,0.0,-0.93684,5e-05,8.78656]
[1779928373509,32.09,74407.97,0.0,-0.93666,5e-05,8.80647]
[1779928374331,32.09,74413.15,0.0,-0.93638,5e-05,8.83719]
[1779928376345,32.09,74414.71,0.0,-0.9363,5e-05,8.84537]
[1779928377811,32.09,74414.71,0.0,-0.9363,5e-05,8.84537]
[1779928377970,32.09,74414.71,0.0,-0.9363,5e-05,8.84537]
[1779928383395,32.08,74412.82,0.0,-0.93645,5e-05,8.82955]
[1779928384401,32.08,74407.82,0.0,-0.93673,5e-05,8.79875]
[1779928385570,32.08,74402.6,0.0,-0.93702,5e-05,8.76673]
[1779928387840,32.08,74402.03,0.0,-0.93705,5e-05,8.76278]
[1779928387968,32.08,74402.03,0.0,-0.93705,5e-05,8.76278]
[1779928388239,32.08,74401.32,0.0,-0.9371,5e-05,8.75749]
[1779928389222,32.08,74401.32,0.0,-0.9371,5e-05,8.75749]
[1779928391450,32.08,74395.1,0.0,-0.93745,5e-05,8.71864]
[1779928392856,32.08,74395.1,0.0,-0.93745,5e-05,8.71864]
[1779928392969,32.08,74395.1,0.0,-0.93745,5e-05,8.71864]
[1779928393061,32.08,74395.23,0.0,-0.93745,5e-05,8.71898]
[1779928394471,32.07,74387.22,0.0,-0.93789,5e-05,8.67009]
[1779928395478,32.07,74384.31,0.0,-0.93805,5e-05,8.65232]
[1779928396702,32.07,74384.31,0.0,-0.93805,5e-05,8.65232]
[1779928396720,32.07,74384.31,0.0,-0.93805,5e-05,8.65232]
[1779928399188,32.07,74391.86,0.0,-0.93766,5e-05,8.69604]
[1779928400104,32.07,74391.86,0.0,-0.93766,5e-05,8.69604]
[1779928400226,32.07,74391.86,0.0,-0.93766,5e-05,8.69604]
[1779928400201,32.07,74392.33,0.0,-0.93763,5e-05,8.69845]
[1779928405547,32.07,74394.89,0.0,-0.93751,5e-05,8.71175]
[1779928406405,32.07,74394.89,0.0,-0.93751,5e-05,8.71175]
[1779928406410,32.07,74394.89,0.0,-0.93751,5e-05,8.71175]
[1779928406473,32.07,74394.89,0.0,-0.93751,5e-05,8.71175]
[1779928406555,32.07,74393.57,0.0,-0.93759,5e-05,8.70342]
[1779928412131,32.06,74393.96,0.0,-0.93758,5e-05,8.70418]
[1779928414760,32.06,74392.36,0.0,-0.9377,5e-05,8.69034]
[1779928414978,32.06,74392.36,0.0,-0.9377,5e-05,8.69034]
[1779928415067,32.06,74392.1,0.0,-0.93772,5e-05,8.68842]
[1779928419646,32.06,74396.29,0.0,-0.93751,5e-05,8.71174]
[1779928420653,32.06,74404.1,0.0,-0.93709,5e-05,8.7583]
[1779928421660,32.06,74406.1,0.0,-0.93698,5e-05,8.76989]
[1779928422603,32.06,74406.1,0.0,-0.93698,5e-05,8.76989]
[1779928422610,32.06,74406.1,0.0,-0.93698,5e-05,8.76989]
[1779928422729,32.06,74406.1,0.0,-0.93698,5e-05,8.76989]
[1779928422756,32.06,74403.49,0.0,-0.93713,5e-05,8.75369]
[1779928427403,32.05,74403.34,0.0,-0.93715,5e-05,8.75094]
[1779928427469,32.05,74403.34,0.0,-0.93715,5e-05,8.75094]
[1779928427702,32.05,74401.3,0.0,-0.93727,5e-05,8.73821]
[1779928430774,32.05,74399.54,0.0,-0.93737,5e-05,8.72677]
[1779928430840,32.05,74399.54,0.0,-0.93737,5e-05,8.72677]
[1779928430972,32.05,74399.54,0.0,-0.93737,5e-05,8.72677]
[1779928430997,32.05,74399.79,0.0,-0.93736,5e-05,8.72785]
[1779928433774,32.05,74401.94,0.0,-0.93726,5e-05,8.7399]
[1779928433815,32.05,74401.94,0.0,-0.93726,5e-05,8.7399]
[1779928433977,32.05,74401.94,0.0,-0.93726,5e-05,8.7399]
[1779928434011,32.05,74402.92,0.0,-0.93721,5e-05,8.74534]
[1779928439800,32.05,74397.69,0.0,-0.93752,5e-05,8.71114]
[1779928440839,32.05,74397.69,0.0,-0.93752,5e-05,8.71114]
[1779928440975,32.05,74397.69,0.0,-0.93752,5e-05,8.71114]
[1779928440990,32.05,74394.18,0.0,-0.93771,5e-05,8.68966]
[1779928442856,32.04,74394.22,0.0,-0.93771,5e-05,8.68952]
[1779928442976,32.04,74394.22,0.0,-0.93771,5e-05,8.68952]
[1779928442999,32.04,74399.15,0.0,-0.93745,5e-05,8.71872]
[1779928444835,32.04,74403.62,0.0,-0.93721,5e-05,8.74469]
[1779928447939,32.04,74403.77,0.0,-0.93721,5e-05,8.74464]
[1779928447943,32.04,74403.77,0.0,-0.93721,5e-05,8.74464]
[1779928447973,32.04,74403.77,0.0,-0.93721,5e-05,8.74464]
[1779928448021,32.04,74400.97,0.0,-0.93737,5e-05,8.72732]
[1779928453974,32.04,74400.76,0.0,-0.9374,5e-05,8.7238]
[1779928453976,32.04,74400.76,0.0,-0.9374,5e-05,8.7238]
[1779928454226,32.04,74400.76,0.0,-0.9374,5e-05,8.7238]
[1779928454243,32.04,74401.08,0.0,-0.93739,5e-05,8.72482]
[1779928460083,32.03,74401.34,0.0,-0.9374,5e-05,8.72458]
[1779928460225,32.03,74401.34,0.0,-0.9374,5e-05,8.72458]
[1779928460176,32.03,74402.23,0.0,-0.93735,5e-05,8.72947]
[1779928462961,32.03,74406.21,0.0,-0.93715,5e-05,8.752]
[1779928463475,32.03,74406.21,0.0,-0.93715,5e-05,8.752]
[1779928463484,32.03,74406.21,0.0,-0.93715,5e-05,8.752]
[1779928463727,32.03,74406.21,0.0,-0.93715,5e-05,8.752]
[1779928463968,32.03,74408.74,0.0,-0.93701,5e-05,8.76674]
[1779928467741,32.03,74409.25,0.0,-0.937,5e-05,8.76821]
[1779928467747,32.03,74409.25,0.0,-0.937,5e-05,8.76821]
[1779928467974,32.03,74409.25,0.0,-0.937,5e-05,8.76821]
[1779928467996,32.03,74408.78,0.0,-0.93703,5e-05,8.76484]
[1779928473033,32.02,74412.29,0.0,-0.93689,5e-05,8.78018]
[1779928474817,32.02,74414.42,0.0,-0.93678,5e-05,8.79248]
[1779928477639,32.02,74417.86,0.0,-0.9366,5e-05,8.8115]
[1779928480082,31.99,74426.63,0.0,-0.93629,6e-05,8.84663]
[1779928482097,31.98,74430.65,0.0,-0.93613,6e-05,8.86406]
[1779928483104,31.98,74436.61,0.0,-0.9358,6e-05,8.90017]
[1779928488139,31.98,74434.47,0.0,-0.93593,6e-05,8.88623]
[1779928491216,31.98,74431.06,0.0,-0.93612,6e-05,8.86518]
[1779928491420,31.98,74430.03,0.0,-0.93618,6e-05,8.85867]
[1779928491473,31.98,74430.03,0.0,-0.93618,6e-05,8.85867]
[1779928492167,31.98,74429.69,0.0,-0.9362,6e-05,8.8566]
[1779928497202,31.98,74429.68,0.0,-0.9362,6e-05,8.85607]
[1779928498721,31.98,74428.7,0.0,-0.93626,6e-05,8.85002]
[1779928498881,31.98,74428.7,0.0,-0.93626,6e-05,8.85002]
[1779928498972,31.98,74428.7,0.0,-0.93626,6e-05,8.85002]
[1779928499216,31.98,74429.57,0.0,-0.93621,6e-05,8.8552]
[1779928503809,31.98,74429.01,0.0,-0.93625,6e-05,8.85151]
[1779928503857,31.98,74429.01,0.0,-0.93625,6e-05,8.85151]
[1779928503975,31.98,74429.01,0.0,-0.93625,6e-05,8.85151]
[1779928504252,31.98,74429.4,0.0,-0.93623,6e-05,8.85368]
[1779928509288,31.98,74427.33,0.0,-0.93634,6e-05,8.8406]
[1779928510700,31.98,74427.33,0.0,-0.93634,6e-05,8.8406]
[1779928510725,31.98,74427.33,0.0,-0.93634,6e-05,8.8406]
[1779928510863,31.98,74427.33,0.0,-0.93634,6e-05,8.8406]
[1779928510974,31.98,74427.33,0.0,-0.93634,6e-05,8.8406]
[1779928511301,31.97,74427.82,0.0,-0.93632,6e-05,8.84342]
[1779928515653,31.97,74428.08,0.0,-0.93631,6e-05,8.84467]
[1779928515724,31.97,74428.08,0.0,-0.93631,6e-05,8.84467]
[1779928521380,31.97,74431.79,0.0,-0.93611,6e-05,8.8667]
[1779928521473,31.97,74432.02,0.0,-0.9361,6e-05,8.86798]
[1779928521478,31.97,74432.02,0.0,-0.9361,6e-05,8.86798]
[1779928521727,31.97,74432.02,0.0,-0.9361,6e-05,8.86798]
[1779928522379,31.97,74432.79,0.0,-0.93605,6e-05,8.87254]
[1779928524750,31.97,74435.19,0.0,-0.93592,6e-05,8.88701]
[1779928524973,31.97,74435.19,0.0,-0.93592,6e-05,8.88701]
[1779928529428,31.97,74443.29,0.0,-0.93548,6e-05,8.93524]
[1779928530730,31.97,74443.29,0.0,-0.93548,6e-05,8.93524]
[1779928530972,31.97,74443.29,0.0,-0.93548,6e-05,8.93524]
[1779928531053,31.97,74444.03,0.0,-0.93547,6e-05,8.9364]
[1779928533483,31.97,74444.09,0.0,-0.93547,6e-05,8.93631]
[1779928533723,31.97,74444.09,0.0,-0.93547,6e-05,8.93631]
[1779928538906,31.97,74442.06,0.0,-0.93559,6e-05,8.92281]
[1779928538972,31.97,74442.06,0.0,-0.93559,6e-05,8.92281]
[1779928539161,31.97,74442.06,0.0,-0.93559,6e-05,8.92281]
[1779928539230,31.97,74442.06,0.0,-0.93559,6e-05,8.92281]
[1779928539327,31.97,74440.96,0.0,-0.93565,6e-05,8.91591]
[1779928545540,31.97,74442.82,0.0,-0.93556,6e-05,8.92602]
[1779928547046,31.97,74442.82,0.0,-0.93556,6e-05,8.92602]
[1779928547220,31.97,74442.82,0.0,-0.93556,6e-05,8.92602]
[1779928553215,31.96,74443.2,0.0,-0.93555,6e-05,8.9273]
[1779928553472,31.96,74443.27,0.0,-0.93555,6e-05,8.92756]
[1779928553630,31.96,74443.27,0.0,-0.93555,6e-05,8.92756]
[1779928553724,31.96,74443.27,0.0,-0.93555,6e-05,8.92756]
[1779928553732,31.96,74442.6,0.0,-0.93559,6e-05,8.9233]
[1779928559638,31.96,74443.78,0.0,-0.93553,6e-05,8.92956]
[1779928561701,31.96,74443.78,0.0,-0.93553,6e-05,8.92956]
[1779928561729,31.96,74443.78,0.0,-0.93553,6e-05,8.92956]
[1779928562659,31.96,74436.45,0.0,-0.93594,6e-05,8.88442]
[1779928567694,31.96,74437.23,0.0,-0.9359,6e-05,8.88871]
[1779928568701,31.96,74429.91,0.0,-0.93631,6e-05,8.84411]
[1779928569845,31.96,74429.91,0.0,-0.93631,6e-05,8.84411]
[1779928569972,31.96,74429.91,0.0,-0.93631,6e-05,8.84411]
[1779928570602,31.96,74427.43,0.0,-0.93644,6e-05,8.82903]
[1779928570724,31.96,74427.43,0.0,-0.93644,6e-05,8.82903]
[1779928570810,31.96,74427.62,0.0,-0.93643,6e-05,8.83018]
[1779928576759,31.96,74428.33,0.0,-0.93642,6e-05,8.83134]
[1779928577695,31.96,74428.33,0.0,-0.93642,6e-05,8.83134]
[1779928577725,31.96,74428.33,0.0,-0.93642,6e-05,8.83134]
[1779928582911,31.95,74429.4,0.0,-0.93637,6e-05,8.83668]
[1779928582970,31.95,74429.4,0.0,-0.93637,6e-05,8.83668]
[1779928583897,31.95,74429.73,0.0,-0.93636,6e-05,8.83866]
[1779928583975,31.95,74429.73,0.0,-0.93636,6e-05,8.83866]
[1779928584038,31.95,74434.46,0.0,-0.9361,6e-05,8.86736]
[1779928589992,31.95,74434.58,0.0,-0.93609,6e-05,8.86765]
[1779928590221,31.95,74434.58,0.0,-0.93609,6e-05,8.86765]
[1779928595732,31.95,74438.56,0.0,-0.9359,6e-05,8.88813]
[1779928595972,31.95,74438.56,0.0,-0.9359,6e-05,8.88813]
[1779928596509,31.95,74439.1,0.0,-0.93587,6e-05,8.8913]
[1779928596724,31.95,74439.1,0.0,-0.93587,6e-05,8.8913]
[1779928596897,31.95,74438.39,0.0,-0.93591,6e-05,8.88686]
[1779928599964,31.95,74438.64,0.0,-0.9359,6e-05,8.88816]
[1779928599970,31.95,74438.64,0.0,-0.9359,6e-05,8.88816]
[1779928600064,31.95,74432.71,0.0,-0.93623,6e-05,8.85197]
[1779928601615,31.95,74430.0,0.0,-0.93638,6e-05,8.83546]
[1779928601722,31.95,74430.0,0.0,-0.93638,6e-05,8.83546]
[1779928601932,31.95,74430.34,0.0,-0.93636,6e-05,8.83749]
[1779928605539,31.95,74426.86,0.0,-0.93656,5e-05,8.81526]
[1779928605725,31.95,74426.86,0.0,-0.93656,5e-05,8.81526]
[1779928607974,31.95,74419.91,0.0,-0.93696,5e-05,8.7717]
[1779928608981,31.95,74414.31,0.0,-0.93727,5e-05,8.73743]
[1779928610229,31.95,74414.31,0.0,-0.93727,5e-05,8.73743]
[1779928610473,31.95,74414.31,0.0,-0.93727,5e-05,8.73743]
[1779928611135,31.95,74411.17,0.0,-0.93744,5e-05,8.7181]
[1779928611224,31.95,74411.17,0.0,-0.93744,5e-05,8.7181]
[1779928611326,31.95,74410.48,0.0,-0.93748,5e-05,8.71358]
[1779928613009,31.95,74406.56,0.0,-0.9377,5e-05,8.68929]
[1779928618044,31.94,74406.24,0.0,-0.93773,5e-05,8.68577]
[1779928621065,31.94,74409.92,0.0,-0.93754,5e-05,8.70695]
[1779928622432,31.94,74409.92,0.0,-0.93754,5e-05,8.70695]
[1779928622469,31.94,74409.92,0.0,-0.93754,5e-05,8.70695]
[1779928628114,31.94,74411.33,0.0,-0.93749,5e-05,8.71294]
[1779928628568,31.94,74411.33,0.0,-0.93749,5e-05,8.71294]
[1779928628722,31.94,74411.33,0.0,-0.93749,5e-05,8.71294]
[1779928629303,31.94,74411.33,0.0,-0.93749,5e-05,8.71294]
[1779928629478,31.94,74411.33,0.0,-0.93749,5e-05,8.71294]
[1779928629404,31.94,74410.76,0.0,-0.93752,5e-05,8.70915]
[1779928630128,31.94,74414.62,0.0,-0.93732,5e-05,8.73207]
[1779928631135,31.94,74418.82,0.0,-0.93709,5e-05,8.75704]
[1779928633459,31.94,74419.26,0.0,-0.93707,5e-05,8.75928]
[1779928633469,31.94,74419.26,0.0,-0.93707,5e-05,8.75928]
[1779928635163,31.93,74425.11,0.0,-0.93676,5e-05,8.7934]
[1779928636235,31.93,74425.11,0.0,-0.93676,5e-05,8.7934]
[1779928636469,31.93,74425.11,0.0,-0.93676,5e-05,8.7934]
[1779928636471,31.93,74428.23,0.0,-0.9366,5e-05,8.81133]
[1779928636547,31.93,74428.23,0.0,-0.9366,5e-05,8.81133]
[1779928636725,31.93,74428.23,0.0,-0.9366,5e-05,8.81133]
[1779928637177,31.93,74429.41,0.0,-0.93653,6e-05,8.81849]
[1779928641205,31.93,74438.18,0.0,-0.93607,6e-05,8.86977]
[1779928644349,31.93,74429.71,0.0,-0.93655,6e-05,8.81708]
[1779928645236,31.93,74428.53,0.0,-0.93662,5e-05,8.80944]
[1779928645727,31.93,74428.53,0.0,-0.93662,5e-05,8.80944]
[1779928648515,31.92,74426.49,0.0,-0.93674,5e-05,8.79617]
[1779928651278,31.92,74420.54,0.0,-0.9371,5e-05,8.75538]
[1779928651967,31.92,74420.54,0.0,-0.9371,5e-05,8.75538]
[1779928657320,31.92,74425.25,0.0,-0.93686,5e-05,8.78166]
[1779928659033,31.92,74427.39,0.0,-0.93675,5e-05,8.79426]
[1779928659229,31.92,74427.39,0.0,-0.93675,5e-05,8.79426]
[1779928664369,31.91,74430.5,0.0,-0.9366,6e-05,8.81063]
[1779928664775,31.91,74430.5,0.0,-0.9366,6e-05,8.81063]
[1779928664970,31.91,74430.5,0.0,-0.9366,6e-05,8.81063]
[1779928665376,31.91,74430.64,0.0,-0.9366,6e-05,8.81106]
[1779928666739,31.91,74430.46,0.0,-0.93661,5e-05,8.80953]
[1779928666969,31.91,74430.46,0.0,-0.93661,5e-05,8.80953]
[1779928672425,31.91,74429.85,0.0,-0.93667,5e-05,8.80329]
[1779928674232,31.91,74428.99,0.0,-0.93672,5e-05,8.79766]
[1779928674471,31.91,74428.99,0.0,-0.93672,5e-05,8.79766]
[1779928674480,31.91,74429.28,0.0,-0.93671,5e-05,8.799]
[1779928674927,31.91,74429.28,0.0,-0.93671,5e-05,8.799]
[1779928674969,31.91,74429.28,0.0,-0.93671,5e-05,8.799]
[1779928679332,31.91,74431.87,0.0,-0.93658,6e-05,8.81312]
[1779928679470,31.91,74431.87,0.0,-0.93658,6e-05,8.81312]
[1779928679533,31.9,74429.37,0.0,-0.93672,5e-05,8.79711]
[1779928680028,31.9,74429.37,0.0,-0.93672,5e-05,8.79711]
[1779928680225,31.9,74429.37,0.0,-0.93672,5e-05,8.79711]
[1779928685504,31.9,74428.28,0.0,-0.93679,5e-05,8.7893]
[1779928685519,31.9,74428.21,0.0,-0.93681,5e-05,8.78768]
[1779928685723,31.9,74428.21,0.0,-0.93681,5e-05,8.78768]
[1779928685958,31.9,74428.21,0.0,-0.93681,5e-05,8.78768]
[1779928685970,31.9,74428.21,0.0,-0.93681,5e-05,8.78768]
[1779928688540,31.9,74420.01,0.0,-0.93727,5e-05,8.73688]
[1779928689081,31.9,74420.01,0.0,-0.93727,5e-05,8.73688]
[1779928689222,31.9,74420.01,0.0,-0.93727,5e-05,8.73688]
[1779928689547,31.9,74415.92,0.0,-0.93749,5e-05,8.71186]
[1779928689720,31.9,74415.92,0.0,-0.93749,5e-05,8.71186]
[1779928689972,31.9,74415.92,0.0,-0.93749,5e-05,8.71186]
[1779928695933,31.9,74416.14,0.0,-0.9375,5e-05,8.71171]
[1779928695975,31.9,74416.14,0.0,-0.9375,5e-05,8.71171]
[1779928696455,31.9,74416.14,0.0,-0.9375,5e-05,8.71171]
[1779928696469,31.9,74416.14,0.0,-0.9375,5e-05,8.71171]
[1779928696494,31.9,74416.43,0.0,-0.93748,5e-05,8.71317]
[1779928701631,31.89,74418.89,0.0,-0.93737,5e-05,8.7262]
[1779928702776,31.89,74418.89,0.0,-0.93737,5e-05,8.7262]
[1779928702969,31.89,74418.89,0.0,-0.93737,5e-05,8.7262]
[1779928703257,31.89,74418.89,0.0,-0.93737,5e-05,8.7262]
[1779928703470,31.89,74418.89,0.0,-0.93737,5e-05,8.7262]
[1779928703504,31.89,74419.19,0.0,-0.93735,5e-05,8.7277]
[1779928708680,31.89,74419.58,0.0,-0.93735,5e-05,8.72815]
[1779928710922,31.89,74419.99,0.0,-0.93733,5e-05,8.73032]
[1779928710968,31.89,74419.99,0.0,-0.93733,5e-05,8.73032]
[1779928711070,31.89,74422.84,0.0,-0.9372,5e-05,8.74411]
[1779928711756,31.89,74422.84,0.0,-0.9372,5e-05,8.74411]
[1779928711974,31.89,74422.84,0.0,-0.9372,5e-05,8.74411]
[1779928715729,31.89,74428.34,0.0,-0.93691,5e-05,8.77558]
[1779928717286,31.89,74428.34,0.0,-0.93691,5e-05,8.77558]
[1779928717471,31.89,74428.34,0.0,-0.93691,5e-05,8.77558]
[1779928717515,31.89,74425.66,0.0,-0.93706,5e-05,8.75897]
[1779928717683,31.89,74425.66,0.0,-0.93706,5e-05,8.75897]
[1779928717725,31.89,74425.66,0.0,-0.93706,5e-05,8.75897]
[1779928722778,31.88,74422.7,0.0,-0.93724,5e-05,8.73908]
[1779928725874,31.88,74422.91,0.0,-0.93724,5e-05,8.73972]
[1779928725971,31.88,74422.91,0.0,-0.93724,5e-05,8.73972]
[1779928726024,31.88,74425.44,0.0,-0.9371,5e-05,8.75472]
[1779928726662,31.88,74425.44,0.0,-0.9371,5e-05,8.75472]
[1779928726724,31.88,74425.44,0.0,-0.9371,5e-05,8.75472]
[1779928731015,31.88,74429.86,0.0,-0.93687,5e-05,8.78006]
[1779928731227,31.88,74429.86,0.0,-0.93687,5e-05,8.78006]
[1779928736825,31.88,74428.86,0.0,-0.93694,5e-05,8.77292]
[1779928741725,31.87,74428.89,0.0,-0.93696,5e-05,8.77032]
[1779928741973,31.87,74428.89,0.0,-0.93696,5e-05,8.77032]
[1779928742423,31.87,74428.89,0.0,-0.93696,5e-05,8.77032]
[1779928742474,31.87,74428.89,0.0,-0.93696,5e-05,8.77032]
[1779928742569,31.87,74431.64,0.0,-0.93681,5e-05,8.78666]
[1779928745585,31.87,74433.43,0.0,-0.93672,5e-05,8.79679]
[1779928745625,31.87,74438.36,0.0,-0.93645,6e-05,8.82647]
[1779928745722,31.87,74438.36,0.0,-0.93645,6e-05,8.82647]
[1779928746483,31.87,74438.36,0.0,-0.93645,6e-05,8.82647]
[1779928746566,31.87,74440.54,0.0,-0.93633,6e-05,8.83974]
[1779928746710,31.87,74440.54,0.0,-0.93633,6e-05,8.83974]
[1779928752173,31.87,74441.16,0.0,-0.9363,6e-05,8.84385]
[1779928752220,31.87,74441.16,0.0,-0.9363,6e-05,8.84385]
[1779928752319,31.87,74441.61,0.0,-0.93627,6e-05,8.84665]
[1779928752995,31.87,74441.61,0.0,-0.93627,6e-05,8.84665]
[1779928753222,31.87,74441.61,0.0,-0.93627,6e-05,8.84665]
[1779928758190,31.87,74440.81,0.0,-0.93631,6e-05,8.84207]
[1779928758219,31.87,74440.81,0.0,-0.93631,6e-05,8.84207]
[1779928758365,31.87,74440.51,0.0,-0.93633,6e-05,8.8403]
[1779928758991,31.87,74440.51,0.0,-0.93633,6e-05,8.8403]
[1779928759222,31.87,74440.51,0.0,-0.93633,6e-05,8.8403]
[1779928765072,31.87,74441.07,0.0,-0.93629,6e-05,8.84406]
[1779928770108,31.87,74435.96,0.0,-0.93657,6e-05,8.81317]
[1779928770722,31.87,74435.96,0.0,-0.93657,6e-05,8.81317]
[1779928771115,31.87,74425.58,0.0,-0.93717,5e-05,8.74668]
[1779928771680,31.87,74425.58,0.0,-0.93717,5e-05,8.74668]
[1779928771721,31.87,74425.58,0.0,-0.93717,5e-05,8.74668]
[1779928772122,31.87,74426.48,0.0,-0.93712,5e-05,8.7518]
[1779928773129,31.87,74431.29,0.0,-0.93686,5e-05,8.78062]
[1779928774455,31.87,74431.29,0.0,-0.93686,5e-05,8.78062]
[1779928774469,31.87,74431.29,0.0,-0.93686,5e-05,8.78062]
[1779928774635,31.87,74431.29,0.0,-0.93686,5e-05,8.78062]
[1779928774482,31.87,74431.04,0.0,-0.93688,5e-05,8.77873]
[1779928774725,31.87,74431.04,0.0,-0.93688,5e-05,8.77873]
[1779928780178,31.87,74431.22,0.0,-0.93689,5e-05,8.77762]
[1779928784206,31.87,74419.98,0.0,-0.9375,5e-05,8.71025]
[1779928785213,31.87,74416.28,0.0,-0.9377,5e-05,8.68819]
[1779928787894,31.87,74416.27,0.0,-0.93769,5e-05,8.68872]
[1779928787971,31.87,74416.27,0.0,-0.93769,5e-05,8.68872]
[1779928793270,31.87,74416.18,0.0,-0.93768,5e-05,8.68988]
[1779928800319,31.87,74416.34,0.0,-0.93765,5e-05,8.69272]
[1779928801326,31.88,74410.35,0.0,-0.93798,5e-05,8.65691]
[1779928802497,31.88,74407.77,0.0,-0.93811,5e-05,8.64172]
[1779928803343,31.88,74412.71,0.0,-0.93785,5e-05,8.67126]
[1779928803973,31.88,74412.71,0.0,-0.93785,5e-05,8.67126]
[1779928804348,31.88,74418.99,0.0,-0.9375,5e-05,8.70941]
[1779928804904,31.88,74418.99,0.0,-0.9375,5e-05,8.70941]
[1779928804974,31.88,74418.99,0.0,-0.9375,5e-05,8.70941]
[1779928808406,31.88,74419.98,0.0,-0.93744,5e-05,8.71606]
[1779928808476,31.88,74419.98,0.0,-0.93744,5e-05,8.71606]
[1779928808534,31.88,74419.98,0.0,-0.93744,5e-05,8.71606]
[1779928808636,31.88,74420.37,0.0,-0.93742,5e-05,8.71864]
[1779928808719,31.88,74420.37,0.0,-0.93742,5e-05,8.71864]
[1779928814145,31.88,74422.15,0.0,-0.93731,5e-05,8.73042]
[1779928814221,31.88,74422.15,0.0,-0.93731,5e-05,8.73042]
[1779928819453,31.88,74422.05,0.0,-0.93734,5e-05,8.72793]
[1779928820133,31.88,74422.05,0.0,-0.93734,5e-05,8.72793]
[1779928820222,31.88,74422.05,0.0,-0.93734,5e-05,8.72793]
[1779928820506,31.88,74422.05,0.0,-0.93734,5e-05,8.72793]
[1779928820512,31.88,74423.04,0.0,-0.93729,5e-05,8.7336]
[1779928820719,31.88,74423.04,0.0,-0.93729,5e-05,8.7336]
[1779928825731,31.87,74423.43,0.0,-0.93728,5e-05,8.73434]
[1779928825975,31.87,74423.43,0.0,-0.93728,5e-05,8.73434]
[1779928828663,31.87,74423.42,0.0,-0.93729,5e-05,8.73364]
[1779928828721,31.87,74423.42,0.0,-0.93729,5e-05,8.73364]
[1779928829051,31.87,74421.91,0.0,-0.93737,5e-05,8.72388]
[1779928829218,31.87,74421.91,0.0,-0.93737,5e-05,8.72388]
[1779928829523,31.87,74416.56,0.0,-0.93766,5e-05,8.69159]
[1779928835166,31.87,74416.08,0.0,-0.93769,5e-05,8.68839]
[1779928835565,31.87,74421.25,0.0,-0.93744,5e-05,8.71523]
[1779928836567,31.87,74421.25,0.0,-0.93744,5e-05,8.71523]
[1779928836720,31.87,74421.25,0.0,-0.93744,5e-05,8.71523]
[1779928838586,31.87,74425.69,0.0,-0.9372,5e-05,8.74172]
[1779928843621,31.87,74424.39,0.0,-0.93727,5e-05,8.73479]
[1779928844859,31.87,74423.74,0.0,-0.9373,5e-05,8.73105]
[1779928844974,31.87,74423.74,0.0,-0.9373,5e-05,8.73105]
[1779928845632,31.87,74423.74,0.0,-0.9373,5e-05,8.73105]
[1779928845720,31.87,74423.74,0.0,-0.9373,5e-05,8.73105]
[1779928845727,31.87,74424.21,0.0,-0.93727,5e-05,8.73409]
[1779928847593,31.87,74421.55,0.0,-0.93742,5e-05,8.71822]
[1779928847722,31.87,74421.55,0.0,-0.93742,5e-05,8.71822]
[1779928851678,31.87,74416.25,0.0,-0.9377,5e-05,8.68691]
[1779928853405,31.87,74414.66,0.0,-0.93779,5e-05,8.67708]
[1779928853473,31.87,74414.66,0.0,-0.93779,5e-05,8.67708]
[1779928853692,31.87,74415.68,0.0,-0.93773,5e-05,8.68298]
[1779928858727,31.87,74416.11,0.0,-0.9377,5e-05,8.68669]
[1779928860926,31.87,74415.28,0.0,-0.93775,5e-05,8.6817]
[1779928860969,31.87,74415.28,0.0,-0.93775,5e-05,8.6817]
[1779928861914,31.87,74415.64,0.0,-0.93773,5e-05,8.68362]
[1779928861973,31.87,74415.64,0.0,-0.93773,5e-05,8.68362]
[1779928862758,31.87,74416.67,0.0,-0.93768,5e-05,8.68958]
[1779928866255,31.87,74417.93,0.0,-0.93761,5e-05,8.69664]
[1779928866471,31.87,74417.93,0.0,-0.93761,5e-05,8.69664]
[1779928869417,31.87,74421.1,0.0,-0.93743,5e-05,8.71644]
[1779928869472,31.87,74421.1,0.0,-0.93743,5e-05,8.71644]
[1779928869573,31.87,74419.06,0.0,-0.93754,5e-05,8.70434]
[1779928872342,31.87,74421.16,0.0,-0.93742,5e-05,8.71748]
[1779928872469,31.87,74421.16,0.0,-0.93742,5e-05,8.71748]
[1779928877861,31.87,74422.3,0.0,-0.93735,5e-05,8.72576]
[1779928879154,31.87,74422.3,0.0,-0.93735,5e-05,8.72576]
[1779928879220,31.87,74422.3,0.0,-0.93735,5e-05,8.72576]
[1779928880802,31.88,74417.79,0.0,-0.93759,5e-05,8.69894]
[1779928880971,31.88,74417.79,0.0,-0.93759,5e-05,8.69894]
[1779928881071,31.88,74412.57,0.0,-0.93787,5e-05,8.66773]
[1779928882786,31.88,74412.98,0.0,-0.93785,5e-05,8.67049]
[1779928882971,31.88,74412.98,0.0,-0.93785,5e-05,8.67049]
[1779928889172,31.88,74409.41,0.0,-0.93804,5e-05,8.6488]
[1779928889220,31.88,74409.41,0.0,-0.93804,5e-05,8.6488]
[1779928891964,31.88,74406.31,0.0,-0.93822,5e-05,8.62953]
[1779928891970,31.88,74406.31,0.0,-0.93822,5e-05,8.62953]
[1779928892065,31.87,74406.98,0.0,-0.9382,5e-05,8.63027]
[1779928897850,31.87,74408.62,0.0,-0.93812,5e-05,8.63912]
[1779928897970,31.87,74408.62,0.0,-0.93812,5e-05,8.63912]
[1779928900323,31.87,74405.8,0.0,-0.93828,5e-05,8.62174]
[1779928900470,31.87,74405.8,0.0,-0.93828,5e-05,8.62174]
[1779928900497,31.87,74406.09,0.0,-0.93826,5e-05,8.6233]
[1779928905783,31.87,74406.77,0.0,-0.93823,5e-05,8.62661]
[1779928906391,31.87,74406.85,0.0,-0.93823,5e-05,8.62689]
[1779928906469,31.87,74406.85,0.0,-0.93823,5e-05,8.62689]
[1779928908073,31.87,74413.66,0.0,-0.93787,5e-05,8.66716]
[1779928910829,31.87,74417.19,0.0,-0.93768,5e-05,8.6879]
[1779928910970,31.87,74417.19,0.0,-0.93768,5e-05,8.6879]
[1779928911094,31.87,74418.41,0.0,-0.93762,5e-05,8.69496]
[1779928913641,31.87,74418.62,0.0,-0.93761,5e-05,8.69592]
[1779928913720,31.87,74418.62,0.0,-0.93761,5e-05,8.69592]
[1779928917606,31.87,74423.85,0.0,-0.93734,5e-05,8.72621]
[1779928917727,31.87,74423.85,0.0,-0.93734,5e-05,8.72621]
[1779928917707,31.87,74423.07,0.0,-0.93738,5e-05,8.72115]
[1779928918491,31.87,74423.07,0.0,-0.93738,5e-05,8.72115]
[1779928918722,31.87,74423.07,0.0,-0.93738,5e-05,8.72115]
[1779928923651,31.87,74422.63,0.0,-0.9374,5e-05,8.71939]
[1779928923721,31.87,74422.63,0.0,-0.9374,5e-05,8.71939]
[1779928923747,31.87,74418.0,0.0,-0.93765,5e-05,8.69163]
[1779928924769,31.87,74418.0,0.0,-0.93765,5e-05,8.69163]
[1779928924970,31.87,74416.32,0.0,-0.93774,5e-05,8.68174]
[1779928925193,31.87,74416.53,0.0,-0.93772,5e-05,8.68325]
[1779928927207,31.87,74421.02,0.0,-0.93748,5e-05,8.71081]
[1779928928321,31.87,74421.02,0.0,-0.93748,5e-05,8.71081]
[1779928928469,31.87,74421.02,0.0,-0.93748,5e-05,8.71081]
[1779928930228,31.87,74426.95,0.0,-0.93715,5e-05,8.74725]
[1779928933130,31.87,74427.66,0.0,-0.9371,5e-05,8.75185]
[1779928933220,31.87,74427.66,0.0,-0.9371,5e-05,8.75185]
[1779928934644,31.87,74430.18,0.0,-0.93697,5e-05,8.76727]
[1779928934721,31.87,74430.18,0.0,-0.93697,5e-05,8.76727]
[1779928934821,31.87,74433.02,0.0,-0.93681,5e-05,8.78472]
[1779928940298,31.87,74433.5,0.0,-0.93678,5e-05,8.78816]
[1779928941441,31.87,74433.5,0.0,-0.93678,5e-05,8.78816]
[1779928941469,31.87,74433.5,0.0,-0.93678,5e-05,8.78816]
[1779928947347,31.87,74430.2,0.0,-0.93695,5e-05,8.76923]
[1779928949844,31.87,74433.81,0.0,-0.93675,5e-05,8.79129]
[1779928949972,31.87,74437.32,0.0,-0.93655,6e-05,8.81273]
[1779928950368,31.87,74437.45,0.0,-0.93655,6e-05,8.81361]
[1779928955402,31.87,74437.77,0.0,-0.93654,6e-05,8.81286]
[1779928960437,31.87,74438.45,0.0,-0.9365,6e-05,8.81736]
[1779928961288,31.87,74438.45,0.0,-0.9365,6e-05,8.81736]
[1779928961469,31.87,74438.45,0.0,-0.9365,6e-05,8.81736]
[1779928961570,31.87,74437.92,0.0,-0.93653,6e-05,8.8142]
[1779928967487,31.88,74438.22,0.0,-0.93651,6e-05,8.8164]
[1779928972521,31.88,74438.99,0.0,-0.93647,6e-05,8.82134]
[1779928977557,31.88,74442.52,0.0,-0.93627,6e-05,8.84306]
[1779928982592,31.88,74441.69,0.0,-0.93632,6e-05,8.838]
[1779928987627,31.88,74440.26,0.0,-0.93639,6e-05,8.82929]
[1779928992664,31.88,74437.51,0.0,-0.93655,6e-05,8.81253]
[1779928997697,31.88,74437.52,0.0,-0.93654,6e-05,8.81272]
[1779929002732,31.88,74437.6,0.0,-0.93654,6e-05,8.81327]
[1779929007767,31.88,74437.83,0.0,-0.93653,6e-05,8.8147]
[1779929010788,31.88,74427.59,0.0,-0.93709,5e-05,8.75261]
[1779929011408,31.88,74427.59,0.0,-0.93709,5e-05,8.75261]
[1779929011468,31.88,74427.59,0.0,-0.93709,5e-05,8.75261]
[1779929011795,31.88,74421.47,0.0,-0.93744,5e-05,8.71251]
[1779929012803,31.88,74421.02,0.0,-0.93747,5e-05,8.7099]
[1779929016780,31.88,74422.85,0.0,-0.93736,5e-05,8.72145]
[1779929016830,31.88,74422.26,0.0,-0.93739,5e-05,8.71805]
[1779929016970,31.88,74422.26,0.0,-0.93739,5e-05,8.71805]
[1779929020859,31.88,74427.97,0.0,-0.93708,5e-05,8.75321]
[1779929022540,31.88,74427.8,0.0,-0.93708,5e-05,8.75243]
[1779929022720,31.88,74427.8,0.0,-0.93708,5e-05,8.75243]
[1779929022873,31.88,74427.72,0.0,-0.93709,5e-05,8.75206]
[1779929023972,31.88,74427.69,0.0,-0.93709,5e-05,8.75199]
[1779929028915,31.88,74433.25,0.0,-0.93678,5e-05,8.78629]
[1779929029922,31.88,74437.72,0.0,-0.93653,6e-05,8.81351]
[1779929029958,31.88,74437.72,0.0,-0.93653,6e-05,8.81351]
[1779929029983,31.88,74437.72,0.0,-0.93653,6e-05,8.81351]
[1779929030236,31.88,74437.72,0.0,-0.93653,6e-05,8.81351]
[1779929030471,31.88,74437.72,0.0,-0.93653,6e-05,8.81351]
[1779929030929,31.88,74437.38,0.0,-0.93655,6e-05,8.81148]
[1779929035964,31.88,74438.17,0.0,-0.9365,6e-05,8.81645]
[1779929040789,31.88,74435.83,0.0,-0.93663,6e-05,8.80237]
[1779929040803,31.88,74436.21,0.0,-0.93661,6e-05,8.80473]
[1779929040971,31.88,74436.21,0.0,-0.93661,6e-05,8.80473]
[1779929041753,31.88,74436.21,0.0,-0.93661,6e-05,8.80473]
[1779929041970,31.88,74437.42,0.0,-0.93654,6e-05,8.81213]
[1779929046562,31.88,74439.55,0.0,-0.93642,6e-05,8.82519]
[1779929046720,31.88,74439.55,0.0,-0.93642,6e-05,8.82519]
[1779929046805,31.88,74439.26,0.0,-0.93644,6e-05,8.82345]
[1779929046980,31.88,74439.26,0.0,-0.93644,6e-05,8.82345]
[1779929047220,31.88,74439.26,0.0,-0.93644,6e-05,8.82345]
[1779929053083,31.88,74439.75,0.0,-0.93641,6e-05,8.82654]
[1779929055931,31.88,74441.1,0.0,-0.93634,6e-05,8.83476]
[1779929055976,31.88,74443.43,0.0,-0.93621,6e-05,8.84895]
[1779929056104,31.88,74446.26,0.0,-0.93605,6e-05,8.86618]
[1779929056983,31.88,74446.26,0.0,-0.93605,6e-05,8.86618]
[1779929057226,31.88,74446.26,0.0,-0.93605,6e-05,8.86618]
[1779929059126,31.88,74450.85,0.0,-0.9358,6e-05,8.89403]
[1779929060520,31.88,74450.85,0.0,-0.9358,6e-05,8.89403]
[1779929060628,31.88,74450.85,0.0,-0.9358,6e-05,8.89403]
[1779929060720,31.88,74450.85,0.0,-0.9358,6e-05,8.89403]
[1779929060787,31.88,74450.54,0.0,-0.93582,6e-05,8.89204]
[1779929065328,31.88,74451.22,0.0,-0.93578,6e-05,8.89581]
[1779929065473,31.88,74451.22,0.0,-0.93578,6e-05,8.89581]
[1779929065727,31.88,74451.22,0.0,-0.93578,6e-05,8.89581]
[1779929065740,31.88,74450.36,0.0,-0.93583,6e-05,8.89046]
[1779929071210,31.88,74449.43,0.0,-0.93591,6e-05,8.8811]
[1779929073987,31.88,74452.83,0.0,-0.93572,6e-05,8.90166]
[1779929074223,31.88,74452.83,0.0,-0.93572,6e-05,8.90166]
[1779929074284,31.88,74452.83,0.0,-0.93572,6e-05,8.90166]
[1779929074472,31.88,74452.83,0.0,-0.93572,6e-05,8.90166]
[1779929074573,31.88,74452.87,0.0,-0.93572,6e-05,8.90179]
[1779929079265,31.88,74457.14,0.0,-0.93549,6e-05,8.92724]
[1779929082270,31.88,74458.02,0.0,-0.93544,6e-05,8.93231]
[1779929082472,31.88,74458.02,0.0,-0.93544,6e-05,8.93231]
[1779929082485,31.88,74458.02,0.0,-0.93544,6e-05,8.93231]
[1779929082733,31.88,74458.02,0.0,-0.93544,6e-05,8.93231]
[1779929082833,31.88,74458.17,0.0,-0.93543,6e-05,8.93307]
[1779929088329,31.88,74455.63,0.0,-0.93558,6e-05,8.91664]
[1779929093364,31.88,74455.39,0.0,-0.9356,6e-05,8.91449]
[1779929095164,31.87,74455.66,0.0,-0.93559,6e-05,8.91601]
[1779929095221,31.87,74455.66,0.0,-0.93559,6e-05,8.91601]
[1779929095638,31.87,74455.66,0.0,-0.93559,6e-05,8.91601]
[1779929095719,31.87,74455.66,0.0,-0.93559,6e-05,8.91601]
[1779929095737,31.87,74456.03,0.0,-0.93557,6e-05,8.91815]
[1779929101420,31.87,74452.84,0.0,-0.93576,6e-05,8.89788]
[1779929102561,31.87,74452.84,0.0,-0.93576,6e-05,8.89788]
[1779929102725,31.87,74452.84,0.0,-0.93576,6e-05,8.89788]
[1779929102784,31.87,74452.84,0.0,-0.93576,6e-05,8.89788]
[1779929102972,31.87,74452.84,0.0,-0.93576,6e-05,8.89788]
[1779929103004,31.87,74450.24,0.0,-0.9359,6e-05,8.88182]
[1779929108469,31.87,74452.72,0.0,-0.93577,6e-05,8.89657]
[1779929109386,31.87,74452.72,0.0,-0.93577,6e-05,8.89657]
[1779929109477,31.87,74452.72,0.0,-0.93577,6e-05,8.89657]
[1779929109613,31.87,74452.72,0.0,-0.93577,6e-05,8.89657]
[1779929109723,31.87,74452.72,0.0,-0.93577,6e-05,8.89657]
[1779929109814,31.87,74452.82,0.0,-0.93576,6e-05,8.89708]
[1779929113504,31.87,74445.25,0.0,-0.93619,6e-05,8.85046]
[1779929114511,31.87,74441.84,0.0,-0.93638,6e-05,8.82966]
[1779929116142,31.87,74438.47,0.0,-0.93656,6e-05,8.80916]
[1779929116222,31.87,74438.47,0.0,-0.93656,6e-05,8.80916]
[1779929116468,31.87,74438.47,0.0,-0.93656,6e-05,8.80916]
[1779929116723,31.87,74438.47,0.0,-0.93656,6e-05,8.80916]
[1779929116789,31.87,74440.0,0.0,-0.93648,6e-05,8.81849]
[1779929122566,31.87,74440.66,0.0,-0.93644,6e-05,8.82257]
[1779929126697,31.87,74438.93,0.0,-0.93654,6e-05,8.8121]
[1779929126721,31.87,74438.93,0.0,-0.93654,6e-05,8.8121]
[1779929126952,31.87,74438.93,0.0,-0.93654,6e-05,8.8121]
[1779929126971,31.87,74438.93,0.0,-0.93654,6e-05,8.8121]
[1779929126799,31.87,74439.92,0.0,-0.93648,6e-05,8.81815]
[1779929132637,31.87,74437.56,0.0,-0.93663,6e-05,8.80075]
[1779929133872,31.87,74437.56,0.0,-0.93663,6e-05,8.80075]
[1779929133979,31.87,74437.56,0.0,-0.93663,6e-05,8.80075]
[1779929133973,31.87,74436.79,0.0,-0.93667,6e-05,8.79611]
[1779929134264,31.87,74436.79,0.0,-0.93667,6e-05,8.79611]
[1779929134324,31.87,74436.79,0.0,-0.93667,6e-05,8.79611]
[1779929134651,31.87,74428.18,0.0,-0.93714,5e-05,8.74396]
[1779929135658,31.87,74426.49,0.0,-0.93724,5e-05,8.73386]
[1779929140693,31.87,74427.04,0.0,-0.9372,5e-05,8.73781]
[1779929142120,31.87,74427.24,0.0,-0.93719,5e-05,8.73914]
[1779929142220,31.87,74427.24,0.0,-0.93719,5e-05,8.73914]
[1779929142381,31.87,74427.24,0.0,-0.93719,5e-05,8.73914]
[1779929142472,31.87,74427.24,0.0,-0.93719,5e-05,8.73914]
[1779929142707,31.87,74426.77,0.0,-0.93721,5e-05,8.73641]
[1779929147742,31.87,74434.0,0.0,-0.93681,5e-05,8.78069]
[1779929148357,31.87,74434.0,0.0,-0.93681,5e-05,8.78069]
[1779929148471,31.87,74434.0,0.0,-0.93681,5e-05,8.78069]
[1779929148685,31.87,74434.0,0.0,-0.93681,5e-05,8.78069]
[1779929148721,31.87,74434.0,0.0,-0.93681,5e-05,8.78069]
[1779929148749,31.87,74437.0,0.0,-0.93665,6e-05,8.79893]
[1779929153354,31.87,74438.92,0.0,-0.93654,6e-05,8.81058]
[1779929153472,31.87,74438.92,0.0,-0.93654,6e-05,8.81058]
[1779929155850,31.87,74439.5,0.0,-0.93651,6e-05,8.81407]
[1779929155978,31.87,74439.5,0.0,-0.93651,6e-05,8.81407]
[1779929155989,31.87,74440.38,0.0,-0.93646,6e-05,8.8194]
[1779929161168,31.87,74440.03,0.0,-0.93648,6e-05,8.81711]
[1779929161222,31.87,74440.03,0.0,-0.93648,6e-05,8.81711]
[1779929166875,31.87,74440.54,0.0,-0.93646,6e-05,8.81998]
[1779929167521,31.87,74440.54,0.0,-0.93646,6e-05,8.81998]
[1779929167719,31.87,74440.54,0.0,-0.93646,6e-05,8.81998]
[1779929167733,31.87,74440.54,0.0,-0.93646,6e-05,8.81998]
[1779929167975,31.87,74440.54,0.0,-0.93646,6e-05,8.81998]
[1779929168037,31.87,74440.28,0.0,-0.93647,6e-05,8.81831]
[1779929173924,31.87,74441.76,0.0,-0.93639,6e-05,8.82707]
[1779929174674,31.87,74441.76,0.0,-0.93639,6e-05,8.82707]
[1779929174722,31.87,74441.76,0.0,-0.93639,6e-05,8.82707]
[1779929175032,31.87,74441.76,0.0,-0.93639,6e-05,8.82707]
[1779929175047,31.87,74441.68,0.0,-0.9364,6e-05,8.82645]
[1779929175225,31.87,74441.68,0.0,-0.9364,6e-05,8.82645]
[1779929180298,31.87,74441.35,0.0,-0.93642,6e-05,8.8242]
[1779929180471,31.87,74441.35,0.0,-0.93642,6e-05,8.8242]
[1779929181308,31.87,74442.49,0.0,-0.93635,6e-05,8.83108]
[1779929181469,31.87,74442.49,0.0,-0.93635,6e-05,8.83108]
[1779929181983,31.87,74443.95,0.0,-0.93627,6e-05,8.8399]
[1779929187018,31.87,74440.96,0.0,-0.93644,6e-05,8.82129]
[1779929187267,31.87,74440.96,0.0,-0.93644,6e-05,8.82129]
[1779929187470,31.87,74440.96,0.0,-0.93644,6e-05,8.82129]
[1779929193060,31.87,74442.79,0.0,-0.93637,6e-05,8.82878]
[1779929193887,31.87,74442.79,0.0,-0.93637,6e-05,8.82878]
[1779929193968,31.87,74442.79,0.0,-0.93637,6e-05,8.82878]
[1779929194118,31.87,74442.79,0.0,-0.93637,6e-05,8.82878]
[1779929194069,31.87,74442.51,0.0,-0.93638,6e-05,8.82708]
[1779929194230,31.87,74442.51,0.0,-0.93638,6e-05,8.82708]
[1779929200110,31.87,74443.5,0.0,-0.93633,6e-05,8.83254]
[1779929204139,31.87,74453.13,0.0,-0.93578,6e-05,8.89323]
[1779929205405,31.87,74453.13,0.0,-0.93578,6e-05,8.89323]
[1779929205472,31.87,74453.13,0.0,-0.93578,6e-05,8.89323]
[1779929205854,31.87,74453.13,0.0,-0.93578,6e-05,8.89323]
[1779929205969,31.87,74453.13,0.0,-0.93578,6e-05,8.89323]
[1779929206070,31.87,74453.29,0.0,-0.93577,6e-05,8.89461]
[1779929208167,31.88,74449.62,0.0,-0.93596,6e-05,8.87344]
[1779929211188,31.88,74445.87,0.0,-0.93616,6e-05,8.8519]
[1779929212498,31.88,74445.87,0.0,-0.93616,6e-05,8.8519]
[1779929212719,31.88,74445.87,0.0,-0.93616,6e-05,8.8519]
[1779929212976,31.88,74445.87,0.0,-0.93616,6e-05,8.8519]
[1779929213070,31.88,74442.33,0.0,-0.93634,6e-05,8.83133]
[1779929213223,31.88,74442.33,0.0,-0.93634,6e-05,8.83133]
[1779929218236,31.88,74439.36,0.0,-0.93648,6e-05,8.81585]
[1779929222265,31.89,74443.02,0.0,-0.93626,6e-05,8.84021]
[1779929225746,31.89,74440.48,0.0,-0.93639,6e-05,8.82571]
[1779929225982,31.89,74440.48,0.0,-0.93639,6e-05,8.82571]
[1779929226077,31.89,74439.31,0.0,-0.93645,6e-05,8.81911]
[1779929226205,31.89,74439.31,0.0,-0.93645,6e-05,8.81911]
[1779929226222,31.89,74439.31,0.0,-0.93645,6e-05,8.81911]
[1779929232164,31.89,74442.18,0.0,-0.93627,6e-05,8.83909]
[1779929232220,31.89,74441.0,0.0,-0.93633,6e-05,8.83239]
[1779929232917,31.89,74441.0,0.0,-0.93633,6e-05,8.83239]
[1779929232973,31.89,74441.0,0.0,-0.93633,6e-05,8.83239]
[1779929233067,31.89,74438.89,0.0,-0.93644,6e-05,8.82005]
[1779929238380,31.9,74439.68,0.0,-0.93637,6e-05,8.82784]
[1779929240394,31.9,74431.71,0.0,-0.9368,5e-05,8.78045]
[1779929241731,31.9,74431.71,0.0,-0.9368,5e-05,8.78045]
[1779929241976,31.9,74431.71,0.0,-0.9368,5e-05,8.78045]
[1779929242066,31.9,74426.78,0.0,-0.93707,5e-05,8.75115]
[1779929242325,31.9,74426.78,0.0,-0.93707,5e-05,8.75115]
[1779929242472,31.9,74426.78,0.0,-0.93707,5e-05,8.75115]
[1779929245430,31.9,74416.8,0.0,-0.93761,5e-05,8.69108]
[1779929247309,31.9,74414.88,0.0,-0.93771,5e-05,8.67963]
[1779929247471,31.9,74414.88,0.0,-0.93771,5e-05,8.67963]
[1779929248635,31.9,74414.94,0.0,-0.93771,5e-05,8.68013]
[1779929248720,31.9,74414.94,0.0,-0.93771,5e-05,8.68013]
[1779929248822,31.9,74414.94,0.0,-0.93771,5e-05,8.68025]
[1779929254492,31.9,74415.63,0.0,-0.93768,5e-05,8.68201]
[1779929256118,31.9,74415.63,0.0,-0.93768,5e-05,8.68201]
[1779929256221,31.9,74415.67,0.0,-0.93768,5e-05,8.68235]
[1779929261014,31.9,74415.75,0.0,-0.93767,5e-05,8.68319]
[1779929261116,31.9,74416.55,0.0,-0.93762,5e-05,8.68868]
[1779929261218,31.9,74416.55,0.0,-0.93762,5e-05,8.68868]
[1779929261542,31.91,74417.7,0.0,-0.93756,5e-05,8.69628]
[1779929262342,31.91,74417.7,0.0,-0.93756,5e-05,8.69628]
[1779929262471,31.91,74417.7,0.0,-0.93756,5e-05,8.69628]
[1779929263556,31.91,74423.19,0.0,-0.93724,5e-05,8.73069]
[1779929265570,31.91,74426.31,0.0,-0.93706,5e-05,8.75072]
[1779929266470,31.91,74426.31,0.0,-0.93706,5e-05,8.75072]
[1779929266722,31.91,74426.31,0.0,-0.93706,5e-05,8.75072]
[1779929272631,31.92,74415.82,0.0,-0.9376,5e-05,8.69132]
[1779929273626,31.92,74409.96,0.0,-0.93792,5e-05,8.65615]
[1779929274633,31.92,74406.21,0.0,-0.93812,5e-05,8.63377]
[1779929275363,31.92,74406.21,0.0,-0.93812,5e-05,8.63377]
[1779929275640,31.92,74406.46,0.0,-0.9381,5e-05,8.63545]
[1779929276449,31.92,74406.46,0.0,-0.9381,5e-05,8.63545]
[1779929276615,31.92,74406.46,0.0,-0.9381,5e-05,8.63545]
[1779929276647,31.92,74407.26,0.0,-0.93806,5e-05,8.64043]
[1779929281682,31.92,74407.65,0.0,-0.93803,5e-05,8.64368]
[1779929283356,31.92,74409.11,0.0,-0.93795,5e-05,8.65263]
[1779929283469,31.92,74409.11,0.0,-0.93795,5e-05,8.65263]
[1779929283695,31.92,74414.08,0.0,-0.93767,5e-05,8.68328]
[1779929285064,31.92,74414.08,0.0,-0.93767,5e-05,8.68328]
[1779929285163,31.92,74418.44,0.0,-0.93743,5e-05,8.71026]
[1779929285224,31.92,74418.44,0.0,-0.93743,5e-05,8.71026]
[1779929285710,31.92,74421.54,0.0,-0.93725,5e-05,8.72963]
[1779929289829,31.92,74421.99,0.0,-0.93721,5e-05,8.73427]
[1779929289969,31.92,74421.99,0.0,-0.93721,5e-05,8.73427]
[1779929290070,31.93,74426.16,0.0,-0.93698,5e-05,8.76012]
[1779929290680,31.93,74426.16,0.0,-0.93698,5e-05,8.76012]
[1779929290721,31.93,74426.16,0.0,-0.93698,5e-05,8.76012]
[1779929295780,31.93,74430.09,0.0,-0.93673,5e-05,8.78739]
[1779929296787,31.93,74432.51,0.0,-0.93659,6e-05,8.80263]
[1779929297920,31.93,74432.51,0.0,-0.93659,6e-05,8.80263]
[1779929297970,31.93,74432.51,0.0,-0.93659,6e-05,8.80263]
[1779929303836,31.94,74432.87,0.0,-0.93653,6e-05,8.80869]
[1779929306540,31.94,74433.05,0.0,-0.93651,6e-05,8.81086]
[1779929306727,31.94,74433.05,0.0,-0.93651,6e-05,8.81086]
[1779929306857,31.94,74433.49,0.0,-0.93649,6e-05,8.81407]
[1779929308077,31.94,74433.49,0.0,-0.93649,6e-05,8.81407]
[1779929308220,31.94,74433.49,0.0,-0.93649,6e-05,8.81407]
[1779929314044,31.94,74431.84,0.0,-0.93657,6e-05,8.80419]
[1779929314230,31.94,74431.84,0.0,-0.93657,6e-05,8.80419]
[1779929318733,31.95,74431.92,0.0,-0.93654,6e-05,8.80743]
[1779929318901,31.95,74431.92,0.0,-0.93654,6e-05,8.80743]
[1779929318941,31.95,74423.65,0.0,-0.93699,5e-05,8.75792]
[1779929320241,31.95,74423.65,0.0,-0.93699,5e-05,8.75792]
[1779929319948,31.95,74416.57,0.0,-0.93737,5e-05,8.71523]
[1779929320474,31.95,74416.57,0.0,-0.93737,5e-05,8.71523]
[1779929320956,31.95,74413.14,0.0,-0.93756,5e-05,8.69469]
[1779929322724,31.95,74410.98,0.0,-0.93767,5e-05,8.68185]
[1779929322970,31.95,74410.34,0.0,-0.93771,5e-05,8.67819]
[1779929324684,31.95,74410.15,0.0,-0.93771,5e-05,8.67724]
[1779929324724,31.95,74410.15,0.0,-0.93771,5e-05,8.67724]
[1779929330019,31.95,74410.04,0.0,-0.93771,5e-05,8.67777]
[1779929331842,31.95,74410.16,0.0,-0.9377,5e-05,8.67869]
[1779929331969,31.95,74410.16,0.0,-0.9377,5e-05,8.67869]
[1779929332033,31.95,74409.83,0.0,-0.93772,5e-05,8.6769]
[1779929333129,31.95,74409.83,0.0,-0.93772,5e-05,8.6769]
[1779929333220,31.95,74409.83,0.0,-0.93772,5e-05,8.6769]
[1779929338014,31.95,74408.39,0.0,-0.93779,5e-05,8.66904]
[1779929338224,31.95,74408.39,0.0,-0.93779,5e-05,8.66904]
[1779929346254,31.96,74409.07,0.0,-0.93774,5e-05,8.67466]
[1779929346725,31.96,74409.07,0.0,-0.93774,5e-05,8.67466]
[1779929347274,31.96,74409.07,0.0,-0.93774,5e-05,8.67466]
[1779929347138,31.96,74410.13,0.0,-0.93767,5e-05,8.68156]
[1779929347471,31.96,74410.13,0.0,-0.93767,5e-05,8.68156]
[1779929350724,31.96,74410.04,0.0,-0.93767,5e-05,8.68152]
[1779929351169,31.96,74409.86,0.0,-0.93768,5e-05,8.6806]
[1779929354976,31.96,74408.93,0.0,-0.93773,5e-05,8.67549]
[1779929355222,31.96,74408.93,0.0,-0.93773,5e-05,8.67549]
[1779929360232,31.96,74408.89,0.0,-0.93772,5e-05,8.67631]
[1779929365268,31.96,74408.73,0.0,-0.93772,5e-05,8.67603]
[1779929370303,31.96,74409.05,0.0,-0.9377,5e-05,8.67863]
[1779929375338,31.96,74409.24,0.0,-0.9377,5e-05,8.67737]
[1779929381380,31.97,74409.83,0.0,-0.93766,5e-05,8.68178]
[1779929382668,31.97,74409.83,0.0,-0.93766,5e-05,8.68178]
[1779929382730,31.97,74409.83,0.0,-0.93766,5e-05,8.68178]
[1779929386413,31.97,74410.22,0.0,-0.93764,5e-05,8.68467]
[1779929386468,31.97,74410.22,0.0,-0.93764,5e-05,8.68467]
[1779929386514,31.97,74409.97,0.0,-0.93765,5e-05,8.6833]
[1779929388489,31.97,74409.0,0.0,-0.9377,5e-05,8.67761]
[1779929388722,31.97,74409.0,0.0,-0.9377,5e-05,8.67761]
[1779929388824,31.97,74403.34,0.0,-0.93801,5e-05,8.64378]
[1779929390445,31.97,74399.96,0.0,-0.93819,5e-05,8.62395]
[1779929394881,31.97,74400.05,0.0,-0.93817,5e-05,8.62518]
[1779929394969,31.97,74400.05,0.0,-0.93817,5e-05,8.62518]
[1779929395071,31.97,74405.2,0.0,-0.93789,5e-05,8.65629]
[1779929397297,31.97,74406.87,0.0,-0.9378,5e-05,8.6665]
[1779929397300,31.97,74407.37,0.0,-0.93777,5e-05,8.66982]
[1779929397470,31.97,74407.37,0.0,-0.93777,5e-05,8.66982]
[1779929401832,31.97,74404.71,0.0,-0.93791,5e-05,8.65439]
[1779929401969,31.97,74404.71,0.0,-0.93791,5e-05,8.65439]
[1779929407568,31.97,74406.69,0.0,-0.93779,5e-05,8.66746]
[1779929411376,31.97,74406.73,0.0,-0.93779,5e-05,8.66817]
[1779929411469,31.97,74406.73,0.0,-0.93779,5e-05,8.66817]
[1779929414070,31.97,74405.43,0.0,-0.93785,5e-05,8.66068]
[1779929414219,31.97,74405.43,0.0,-0.93785,5e-05,8.66068]
[1779929414330,31.97,74405.45,0.0,-0.93785,5e-05,8.66097]
[1779929414679,31.97,74405.45,0.0,-0.93785,5e-05,8.66097]
[1779929414725,31.97,74405.45,0.0,-0.93785,5e-05,8.66097]
[1779929419726,31.98,74399.27,0.0,-0.93818,5e-05,8.62492]
[1779929419971,31.98,74399.27,0.0,-0.93818,5e-05,8.62492]
[1779929422767,31.98,74399.28,0.0,-0.93817,5e-05,8.62565]
[1779929422969,31.98,74399.28,0.0,-0.93817,5e-05,8.62565]
[1779929423028,31.98,74399.94,0.0,-0.93813,5e-05,8.62983]
[1779929428730,31.98,74399.36,0.0,-0.93815,5e-05,8.62767]
[1779929433794,31.98,74399.5,0.0,-0.93815,5e-05,8.6263]
[1779929434724,31.98,74399.15,0.0,-0.93817,5e-05,8.62443]
[1779929439807,31.98,74400.0,0.0,-0.93811,5e-05,8.63086]
[1779929443044,31.98,74398.47,0.0,-0.93819,5e-05,8.62215]
[1779929443219,31.98,74398.47,0.0,-0.93819,5e-05,8.62215]
[1779929443370,31.98,74398.47,0.0,-0.93819,5e-05,8.62215]
[1779929443469,31.98,74399.72,0.0,-0.93812,5e-05,8.62987]
[1779929443835,31.98,74399.03,0.0,-0.93816,5e-05,8.62597]
[1779929450884,31.99,74398.3,0.0,-0.93818,5e-05,8.62322]
[1779929453006,31.99,74398.5,0.0,-0.93817,5e-05,8.62465]
[1779929453219,31.99,74398.5,0.0,-0.93817,5e-05,8.62465]
[1779929458940,31.99,74398.83,0.0,-0.93814,5e-05,8.62808]
[1779929460698,31.99,74395.55,0.0,-0.93831,5e-05,8.60868]
[1779929460725,31.99,74395.55,0.0,-0.93831,5e-05,8.60868]
[1779929460954,31.99,74387.11,0.0,-0.93876,5e-05,8.55856]
[1779929461961,31.99,74382.95,0.0,-0.93899,5e-05,8.53362]
[1779929465718,31.99,74382.1,0.0,-0.93903,5e-05,8.52919]
[1779929465969,31.99,74382.1,0.0,-0.93903,5e-05,8.52919]
[1779929466089,31.99,74382.1,0.0,-0.93903,5e-05,8.52919]
[1779929466220,31.99,74382.1,0.0,-0.93903,5e-05,8.52919]
[1779929466268,31.99,74382.39,0.0,-0.93901,5e-05,8.5313]
[1779929466996,31.99,74378.24,0.0,-0.93922,5e-05,8.50702]
[1779929468010,31.99,74373.12,0.0,-0.9395,5e-05,8.47656]
[1779929473039,31.99,74371.23,0.0,-0.9396,5e-05,8.46519]
[1779929473767,31.99,74371.23,0.0,-0.9396,5e-05,8.46519]
[1779929473970,31.99,74371.23,0.0,-0.9396,5e-05,8.46519]
[1779929477069,31.99,74366.28,0.0,-0.93986,5e-05,8.4358]
[1779929482104,31.99,74365.96,0.0,-0.93988,5e-05,8.43393]
[1779929484118,31.99,74360.79,0.0,-0.94015,5e-05,8.40344]
[1779929486132,31.99,74355.9,0.0,-0.94041,5e-05,8.37475]
[1779929489661,31.99,74356.9,0.0,-0.94035,5e-05,8.38088]
[1779929489720,31.99,74356.9,0.0,-0.94035,5e-05,8.38088]
[1779929489878,31.99,74356.9,0.0,-0.94035,5e-05,8.38088]
[1779929489970,31.99,74356.9,0.0,-0.94035,5e-05,8.38088]
[1779929490162,31.99,74356.57,0.0,-0.94037,5e-05,8.37901]
[1779929495197,31.99,74356.17,0.0,-0.94041,5e-05,8.37394]
[1779929498287,31.99,74355.76,0.0,-0.94043,5e-05,8.37166]
[1779929498471,31.99,74354.58,0.0,-0.94049,5e-05,8.36479]
[1779929504266,31.99,74343.15,0.0,-0.94108,5e-05,8.2982]
[1779929505273,31.99,74338.64,0.0,-0.94131,5e-05,8.27192]
[1779929506280,31.99,74338.8,0.0,-0.9413,5e-05,8.27304]
[1779929507470,31.99,74335.9,0.0,-0.94145,5e-05,8.25633]
[1779929507721,31.99,74335.9,0.0,-0.94145,5e-05,8.25633]
[1779929508080,31.99,74335.9,0.0,-0.94145,5e-05,8.25633]
[1779929508218,31.99,74335.9,0.0,-0.94145,5e-05,8.25633]
[1779929508294,31.99,74336.39,0.0,-0.94142,5e-05,8.25941]
[1779929513018,32.0,74337.2,0.0,-0.94137,5e-05,8.26511]
[1779929513223,32.0,74337.2,0.0,-0.94137,5e-05,8.26511]
[1779929518364,32.0,74334.22,0.0,-0.94151,5e-05,8.24921]
[1779929519306,32.0,74334.22,0.0,-0.94151,5e-05,8.24921]
[1779929519402,32.0,74334.22,0.0,-0.94151,5e-05,8.24921]
[1779929519454,32.0,74332.81,0.0,-0.94158,5e-05,8.24156]
[1779929519473,32.0,74332.81,0.0,-0.94158,5e-05,8.24156]
[1779929523400,32.0,74345.35,0.0,-0.94092,5e-05,8.31574]
[1779929525414,32.0,74351.5,0.0,-0.9406,5e-05,8.35229]
[1779929526421,32.0,74356.35,0.0,-0.94034,5e-05,8.38097]
[1779929527428,32.0,74358.51,0.0,-0.94023,5e-05,8.39392]
[1779929527822,32.0,74358.51,0.0,-0.94023,5e-05,8.39392]
[1779929527970,32.0,74358.51,0.0,-0.94023,5e-05,8.39392]
[1779929528457,32.0,74358.51,0.0,-0.94023,5e-05,8.39392]
[1779929528473,32.0,74357.38,0.0,-0.94029,5e-05,8.38734]
[1779929529442,32.0,74357.44,0.0,-0.94028,5e-05,8.38777]
[1779929533470,32.0,74361.8,0.0,-0.94005,5e-05,8.41373]
[1779929534065,32.0,74361.8,0.0,-0.94005,5e-05,8.41373]
[1779929534220,32.0,74361.8,0.0,-0.94005,5e-05,8.41373]
[1779929539512,32.0,74360.68,0.0,-0.94011,5e-05,8.40739]
[1779929544122,32.0,74360.72,0.0,-0.9401,5e-05,8.40773]
[1779929544222,32.0,74360.72,0.0,-0.9401,5e-05,8.40773]
[1779929544414,32.0,74360.72,0.0,-0.9401,5e-05,8.40773]
[1779929544475,32.0,74360.72,0.0,-0.9401,5e-05,8.40773]
[1779929544547,32.0,74362.28,0.0,-0.94002,5e-05,8.41709]
[1779929549584,32.0,74363.73,0.0,-0.93994,5e-05,8.42581]
[1779929550570,32.0,74363.73,0.0,-0.93994,5e-05,8.42581]
[1779929550725,32.0,74363.73,0.0,-0.93994,5e-05,8.42581]
[1779929556489,32.0,74362.46,0.0,-0.94003,5e-05,8.41542]
[1779929555627,32.0,74355.9,0.0,-0.94037,5e-05,8.37682]
[1779929556727,32.0,74355.9,0.0,-0.94037,5e-05,8.37682]
[1779929556837,32.0,74355.9,0.0,-0.94037,5e-05,8.37682]
[1779929556971,32.0,74355.9,0.0,-0.94037,5e-05,8.37682]
[1779929557042,32.0,74352.78,0.0,-0.94053,5e-05,8.35859]
[1779929562676,32.01,74355.79,0.0,-0.94037,5e-05,8.37712]
[1779929568041,32.01,74355.93,0.0,-0.94036,5e-05,8.37848]
[1779929568221,32.01,74355.93,0.0,-0.94036,5e-05,8.37848]
[1779929568708,32.01,74357.19,0.0,-0.94029,5e-05,8.38602]
[1779929568721,32.01,74357.19,0.0,-0.94029,5e-05,8.38602]
[1779929568821,32.01,74356.51,0.0,-0.94032,5e-05,8.38213]
[1779929574138,32.01,74357.13,0.0,-0.94029,5e-05,8.38611]
[1779929574341,32.01,74357.13,0.0,-0.94029,5e-05,8.38611]
[1779929574476,32.01,74357.13,0.0,-0.94029,5e-05,8.38611]
[1779929579795,32.01,74360.49,0.0,-0.94011,5e-05,8.40642]
[1779929582816,32.01,74365.19,0.0,-0.93986,5e-05,8.43427]
[1779929584820,32.01,74365.62,0.0,-0.93984,5e-05,8.4368]
[1779929584973,32.01,74365.62,0.0,-0.93984,5e-05,8.4368]
[1779929585496,32.01,74365.62,0.0,-0.93984,5e-05,8.4368]
[1779929585722,32.01,74365.12,0.0,-0.93986,5e-05,8.43384]
[1779929585836,32.01,74365.02,0.0,-0.93987,5e-05,8.43325]
[1779929590872,32.01,74365.43,0.0,-0.93985,5e-05,8.43563]
[1779929593329,32.01,74366.09,0.0,-0.93981,5e-05,8.43952]
[1779929593473,32.01,74366.09,0.0,-0.93981,5e-05,8.43952]
[1779929599117,32.01,74365.64,0.0,-0.93984,5e-05,8.4368]
[1779929599220,32.01,74365.64,0.0,-0.93984,5e-05,8.4368]
[1779929599847,32.01,74362.7,0.0,-0.93999,5e-05,8.41944]
[1779929599970,32.01,74362.7,0.0,-0.93999,5e-05,8.41944]
[1779929600061,32.01,74359.78,0.0,-0.94014,5e-05,8.40223]
[1779929604462,32.01,74359.42,0.0,-0.94016,5e-05,8.40027]
[1779929604472,32.01,74359.42,0.0,-0.94016,5e-05,8.40027]
[1779929608553,32.01,74363.27,0.0,-0.93996,5e-05,8.4231]
[1779929608722,32.01,74363.14,0.0,-0.93996,5e-05,8.42236]
[1779929609032,32.01,74364.07,0.0,-0.93992,5e-05,8.42788]
[1779929613453,32.01,74363.94,0.0,-0.93994,5e-05,8.42409]
[1779929613469,32.01,74363.94,0.0,-0.93994,5e-05,8.42409]
[1779929613554,32.01,74363.94,0.0,-0.93994,5e-05,8.42409]
[1779929613719,32.01,74364.01,0.0,-0.93994,5e-05,8.42461]
[1779929614067,32.01,74365.28,0.0,-0.93987,5e-05,8.43211]
[1779929619102,32.01,74366.75,0.0,-0.93979,5e-05,8.44085]
[1779929625144,32.01,74367.02,0.0,-0.93978,5e-05,8.44246]
[1779929628165,32.01,74371.29,0.0,-0.93955,5e-05,8.46769]
[1779929628680,32.01,74371.29,0.0,-0.93955,5e-05,8.46769]
[1779929628726,32.01,74371.29,0.0,-0.93955,5e-05,8.46769]
[1779929629455,32.01,74371.29,0.0,-0.93955,5e-05,8.46769]
[1779929629472,32.01,74371.29,0.0,-0.93955,5e-05,8.46769]
[1779929629556,32.01,74371.32,0.0,-0.93955,5e-05,8.46778]
[1779929635214,32.01,74371.15,0.0,-0.93956,5e-05,8.46657]
[1779929636224,32.01,74378.09,0.0,-0.93919,5e-05,8.50767]
[1779929637230,32.01,74388.76,0.0,-0.93863,5e-05,8.57103]
[1779929638237,32.01,74390.0,0.0,-0.93856,5e-05,8.57822]
[1779929638964,32.01,74390.0,0.0,-0.93856,5e-05,8.57822]
[1779929638974,32.01,74390.0,0.0,-0.93856,5e-05,8.57822]
[1779929639725,32.01,74390.0,0.0,-0.93856,5e-05,8.57801]
[1779929639972,32.01,74390.0,0.0,-0.93856,5e-05,8.57801]
[1779929640251,32.01,74390.05,0.0,-0.93856,5e-05,8.57809]
[1779929642265,32.01,74394.96,0.0,-0.9383,5e-05,8.60699]
[1779929643780,32.01,74396.89,0.0,-0.9382,5e-05,8.61828]
[1779929643973,32.01,74396.89,0.0,-0.9382,5e-05,8.61828]
[1779929649315,32.0,74398.84,0.0,-0.93811,5e-05,8.62836]
[1779929650262,32.0,74398.84,0.0,-0.93811,5e-05,8.62836]
[1779929650469,32.0,74398.84,0.0,-0.93811,5e-05,8.62836]
[1779929650698,32.0,74398.39,0.0,-0.93814,5e-05,8.62541]
[1779929650721,32.0,74398.39,0.0,-0.93814,5e-05,8.62541]
[1779929650793,32.0,74398.39,0.0,-0.93814,5e-05,8.62516]
[1779929657371,32.0,74395.31,0.0,-0.93832,5e-05,8.60527]
[1779929658769,32.0,74391.99,0.0,-0.9385,5e-05,8.58524]
[1779929658970,32.0,74391.99,0.0,-0.9385,5e-05,8.58524]
[1779929661652,32.0,74396.02,0.0,-0.93829,5e-05,8.60878]
[1779929661720,32.0,74396.02,0.0,-0.93829,5e-05,8.60878]
[1779929662408,32.0,74396.8,0.0,-0.93825,5e-05,8.61325]
[1779929665696,32.0,74398.04,0.0,-0.93819,5e-05,8.62007]
[1779929665720,32.0,74398.04,0.0,-0.93819,5e-05,8.62007]
[1779929668576,32.0,74400.09,0.0,-0.93808,5e-05,8.63193]
[1779929668721,32.0,74401.61,0.0,-0.938,5e-05,8.64082]
[1779929669456,32.0,74400.81,0.0,-0.93804,5e-05,8.6358]
[1779929672227,32.0,74400.21,0.0,-0.9381,5e-05,8.62864]
[1779929672470,32.0,74400.21,0.0,-0.9381,5e-05,8.62864]
[1779929677518,31.99,74411.59,0.0,-0.9375,5e-05,8.69554]
[1779929678524,31.99,74418.5,0.0,-0.93712,5e-05,8.73713]
[1779929680080,31.99,74419.31,0.0,-0.93708,5e-05,8.74194]
[1779929680224,31.99,74419.31,0.0,-0.93708,5e-05,8.74194]
[1779929680987,31.99,74418.65,0.0,-0.93711,5e-05,8.73782]
[1779929681221,31.99,74418.65,0.0,-0.93711,5e-05,8.73782]
[1779929681546,31.99,74418.58,0.0,-0.93712,5e-05,8.73725]
[1779929686581,31.99,74418.32,0.0,-0.93714,5e-05,8.73492]
[1779929687096,31.99,74418.32,0.0,-0.93714,5e-05,8.73492]
[1779929687220,31.99,74418.32,0.0,-0.93714,5e-05,8.73492]
[1779929689602,31.99,74422.92,0.0,-0.93689,5e-05,8.76235]
[1779929691756,31.99,74422.65,0.0,-0.93691,5e-05,8.76042]
[1779929691969,31.99,74422.65,0.0,-0.93691,5e-05,8.76042]
[1779929692623,31.99,74423.2,0.0,-0.93688,5e-05,8.76358]
[1779929692737,31.99,74423.2,0.0,-0.93688,5e-05,8.76358]
[1779929692977,31.99,74423.2,0.0,-0.93688,5e-05,8.76358]
[1779929698665,31.99,74421.01,0.0,-0.93701,5e-05,8.74935]
[1779929699957,31.99,74421.01,0.0,-0.93701,5e-05,8.74935]
[1779929699973,31.99,74421.01,0.0,-0.93701,5e-05,8.74935]
[1779929700213,31.99,74421.01,0.0,-0.93701,5e-05,8.74935]
[1779929700221,31.99,74421.01,0.0,-0.93701,5e-05,8.74935]
[1779929700315,31.99,74419.95,0.0,-0.93707,5e-05,8.74278]
[1779929700684,31.99,74413.7,0.0,-0.93741,5e-05,8.70496]
[1779929701691,31.99,74398.24,0.0,-0.93825,5e-05,8.61208]
[1779929702707,31.99,74390.01,0.0,-0.93869,5e-05,8.56297]
[1779929703705,31.99,74386.03,0.0,-0.9389,5e-05,8.53938]
[1779929705720,31.99,74373.92,0.0,-0.93955,5e-05,8.46781]
[1779929706727,31.99,74369.38,0.0,-0.93978,5e-05,8.44121]
[1779929711762,31.99,74365.33,0.0,-0.93998,5e-05,8.4189]
[1779929713302,31.99,74365.33,0.0,-0.93998,5e-05,8.4189]
[1779929713473,31.99,74365.33,0.0,-0.93998,5e-05,8.4189]
[1779929716613,31.99,74364.12,0.0,-0.94004,5e-05,8.41242]
[1779929716654,32.0,74374.95,0.0,-0.93946,5e-05,8.47738]
[1779929716721,32.0,74374.95,0.0,-0.93946,5e-05,8.47738]
[1779929717309,32.0,74374.95,0.0,-0.93946,5e-05,8.47738]
[1779929717481,32.0,74374.95,0.0,-0.93946,5e-05,8.47738]
[1779929717576,32.0,74378.14,0.0,-0.93929,5e-05,8.49629]
[1779929720314,32.0,74379.87,0.0,-0.93919,5e-05,8.50696]
[1779929720470,32.0,74379.87,0.0,-0.93919,5e-05,8.50696]
[1779929720556,32.0,74384.52,0.0,-0.93894,5e-05,8.53479]
[1779929723846,32.0,74388.66,0.0,-0.93872,5e-05,8.55993]
[1779929726143,32.0,74389.21,0.0,-0.93869,5e-05,8.56331]
[1779929726221,32.0,74389.21,0.0,-0.93869,5e-05,8.56331]
[1779929726244,32.0,74394.26,0.0,-0.93842,5e-05,8.59355]
[1779929727879,32.0,74395.78,0.0,-0.93833,5e-05,8.6027]
[1779929727970,32.0,74395.78,0.0,-0.93833,5e-05,8.6027]
[1779929728063,32.0,74396.05,0.0,-0.93832,5e-05,8.60436]
[1779929729887,32.0,74400.82,0.0,-0.93806,5e-05,8.63297]
[1779929731157,32.0,74400.82,0.0,-0.93806,5e-05,8.63297]
[1779929731221,32.0,74400.82,0.0,-0.93806,5e-05,8.63297]
[1779929733465,32.0,74401.01,0.0,-0.93807,5e-05,8.631]
[1779929733468,32.0,74409.56,0.0,-0.93761,5e-05,8.68227]
[1779929733722,32.0,74409.56,0.0,-0.93761,5e-05,8.68227]
[1779929734582,32.0,74409.56,0.0,-0.93761,5e-05,8.68227]
[1779929734682,32.0,74412.22,0.0,-0.93747,5e-05,8.69806]
[1779929734725,32.0,74412.22,0.0,-0.93747,5e-05,8.69806]
[1779929736937,32.0,74416.53,0.0,-0.93723,5e-05,8.72376]
[1779929741972,32.0,74419.06,0.0,-0.9371,5e-05,8.73808]
[1779929746720,31.99,74420.69,0.0,-0.93702,5e-05,8.74684]
[1779929752045,31.99,74419.44,0.0,-0.9371,5e-05,8.73817]
[1779929753052,31.99,74410.79,0.0,-0.93758,5e-05,8.68587]
[1779929753894,31.99,74410.79,0.0,-0.93758,5e-05,8.68587]
[1779929753970,31.99,74410.79,0.0,-0.93758,5e-05,8.68587]
[1779929754059,31.99,74403.26,0.0,-0.93799,5e-05,8.64053]
[1779929755066,31.99,74403.75,0.0,-0.93796,5e-05,8.6434]
[1779929755779,31.99,74403.75,0.0,-0.93796,5e-05,8.6434]
[1779929755973,31.99,74403.75,0.0,-0.93796,5e-05,8.6434]
[1779929756073,31.99,74402.6,0.0,-0.93802,5e-05,8.63644]
[1779929757482,31.99,74402.6,0.0,-0.93802,5e-05,8.63644]
[1779929757720,31.99,74401.71,0.0,-0.93807,5e-05,8.63105]
[1779929761110,31.99,74388.45,0.0,-0.93879,5e-05,8.55173]
[1779929762117,31.99,74387.82,0.0,-0.93882,5e-05,8.54806]
[1779929763011,31.99,74387.82,0.0,-0.93882,5e-05,8.54806]
[1779929763221,31.99,74387.82,0.0,-0.93882,5e-05,8.54806]
[1779929763320,31.99,74387.06,0.0,-0.93886,5e-05,8.54362]
[1779929769664,31.99,74387.5,0.0,-0.93883,5e-05,8.54678]
[1779929769166,31.99,74379.83,0.0,-0.93924,5e-05,8.50128]
[1779929770173,31.99,74372.29,0.0,-0.93964,5e-05,8.45677]
[1779929771180,31.99,74372.34,0.0,-0.93963,5e-05,8.45731]
[1779929775847,31.99,74370.24,0.0,-0.93973,5e-05,8.44587]
[1779929775988,31.99,74370.24,0.0,-0.93973,5e-05,8.44587]
[1779929776215,31.99,74369.56,0.0,-0.93977,5e-05,8.44211]
[1779929779236,32.0,74363.96,0.0,-0.94006,5e-05,8.40981]
[1779929784271,32.0,74357.71,0.0,-0.94037,5e-05,8.37451]
[1779929785278,32.0,74352.99,0.0,-0.94061,5e-05,8.34711]
[1779929787907,32.0,74352.94,0.0,-0.94061,5e-05,8.3476]
[1779929787969,32.0,74352.94,0.0,-0.94061,5e-05,8.3476]
[1779929790322,32.0,74358.0,0.0,-0.94033,5e-05,8.37854]
[1779929791797,32.0,74359.46,0.0,-0.94027,5e-05,8.38442]
[1779929791969,32.0,74359.46,0.0,-0.94027,5e-05,8.38442]
[1779929792333,32.0,74360.01,0.0,-0.94024,5e-05,8.38799]
[1779929797412,32.0,74360.43,0.0,-0.94021,5e-05,8.39175]
[1779929799832,32.01,74361.07,0.0,-0.94017,5e-05,8.39643]
[1779929799968,32.01,74361.07,0.0,-0.94017,5e-05,8.39643]
[1779929800726,32.01,74361.07,0.0,-0.94017,5e-05,8.39643]
[1779929800389,32.01,74362.14,0.0,-0.94011,5e-05,8.40304]
[1779929804858,32.01,74362.17,0.0,-0.9401,5e-05,8.40437]
[1779929804971,32.01,74362.17,0.0,-0.9401,5e-05,8.40437]
[1779929805077,32.01,74362.17,0.0,-0.9401,5e-05,8.40437]
[1779929805221,32.01,74362.17,0.0,-0.9401,5e-05,8.40437]
[1779929805670,32.01,74361.85,0.0,-0.94011,5e-05,8.40278]
[1779929812473,32.01,74363.4,0.0,-0.94001,5e-05,8.41394]
[1779929814487,32.01,74366.98,0.0,-0.93982,5e-05,8.43564]
[1779929815494,32.01,74370.65,0.0,-0.93962,5e-05,8.45758]
[1779929816052,32.01,74370.65,0.0,-0.93962,5e-05,8.45758]
[1779929816220,32.01,74370.65,0.0,-0.93962,5e-05,8.45758]
[1779929816662,32.01,74370.65,0.0,-0.93962,5e-05,8.45758]
[1779929816727,32.01,74370.65,0.0,-0.93962,5e-05,8.45758]
[1779929816766,32.01,74372.18,0.0,-0.93953,5e-05,8.46704]
[1779929821615,32.01,74373.63,0.0,-0.93945,5e-05,8.47622]
[1779929821720,32.01,74373.63,0.0,-0.93945,5e-05,8.47622]
[1779929821716,32.02,74373.61,0.0,-0.93945,5e-05,8.47628]
[1779929822068,32.02,74373.61,0.0,-0.93945,5e-05,8.47628]
[1779929822218,32.02,74373.61,0.0,-0.93945,5e-05,8.47628]
[1779929827578,32.02,74378.0,0.0,-0.93921,5e-05,8.50324]
[1779929832613,32.02,74380.55,0.0,-0.93907,5e-05,8.51906]
[1779929837648,32.02,74380.82,0.0,-0.93905,5e-05,8.52123]
[1779929838765,32.02,74380.82,0.0,-0.93905,5e-05,8.52123]
[1779929838773,32.02,74380.82,0.0,-0.93905,5e-05,8.52145]
[1779929838970,32.02,74380.82,0.0,-0.93905,5e-05,8.52145]
[1779929839270,32.02,74380.82,0.0,-0.93905,5e-05,8.52145]
[1779929839473,32.02,74380.82,0.0,-0.93905,5e-05,8.52145]
[1779929840669,32.02,74380.85,0.0,-0.93904,5e-05,8.52174]
[1779929842713,32.02,74379.73,0.0,-0.9391,5e-05,8.5152]
[1779929842720,32.02,74379.73,0.0,-0.9391,5e-05,8.5152]
[1779929842809,32.02,74375.41,0.0,-0.93933,5e-05,8.48979]
[1779929844857,32.02,74376.49,0.0,-0.93927,5e-05,8.49636]
[1779929844969,32.02,74376.49,0.0,-0.93927,5e-05,8.49636]
[1779929845070,32.02,74376.49,0.0,-0.93927,5e-05,8.49651]
[1779929848827,32.02,74377.07,0.0,-0.93924,5e-05,8.50039]
[1779929848970,32.02,74377.07,0.0,-0.93924,5e-05,8.50039]
[1779929854751,32.02,74377.55,0.0,-0.93922,5e-05,8.50085]
[1779929854768,32.02,74377.47,0.0,-0.93922,5e-05,8.50064]
[1779929854970,32.02,74377.47,0.0,-0.93922,5e-05,8.50064]
[1779929855040,32.02,74377.47,0.0,-0.93922,5e-05,8.50064]
[1779929855225,32.02,74377.47,0.0,-0.93922,5e-05,8.50064]
[1779929855776,32.02,74378.04,0.0,-0.93919,5e-05,8.50403]
[1779929860811,32.02,74377.79,0.0,-0.9392,5e-05,8.50333]
[1779929864152,32.02,74378.11,0.0,-0.93918,5e-05,8.50549]
[1779929864224,32.02,74378.11,0.0,-0.93918,5e-05,8.50549]
[1779929864709,32.02,74378.11,0.0,-0.93918,5e-05,8.50549]
[1779929864719,32.02,74378.11,0.0,-0.93918,5e-05,8.50549]
[1779929864809,32.02,74378.07,0.0,-0.93918,5e-05,8.50551]
[1779929872672,32.02,74378.72,0.0,-0.93914,5e-05,8.50972]
[1779929872721,32.02,74378.72,0.0,-0.93914,5e-05,8.50972]
[1779929872773,32.03,74380.35,0.0,-0.93905,5e-05,8.51988]
[1779929874547,32.03,74382.55,0.0,-0.93893,5e-05,8.53305]
[1779929874722,32.03,74382.55,0.0,-0.93893,5e-05,8.53305]
[1779929874823,32.03,74389.84,0.0,-0.93854,5e-05,8.57656]
[1779929876926,32.03,74393.65,0.0,-0.93834,5e-05,8.59928]
[1779929882857,32.03,74393.4,0.0,-0.93835,5e-05,8.59777]
[1779929882971,32.03,74393.69,0.0,-0.93834,5e-05,8.59952]
[1779929883143,32.03,74393.69,0.0,-0.93834,5e-05,8.59952]
[1779929883219,32.03,74393.69,0.0,-0.93834,5e-05,8.59952]
[1779929883300,32.03,74393.8,0.0,-0.93833,5e-05,8.60019]
[1779929888259,32.03,74393.66,0.0,-0.93834,5e-05,8.59939]
[1779929890924,32.03,74393.55,0.0,-0.93834,5e-05,8.59888]
[1779929890972,32.03,74393.55,0.0,-0.93834,5e-05,8.59888]
[1779929891348,32.03,74393.55,0.0,-0.93834,5e-05,8.59888]
[1779929891473,32.03,74393.55,0.0,-0.93834,5e-05,8.59888]
[1779929891571,32.03,74394.22,0.0,-0.93831,5e-05,8.60292]
[1779929892033,32.03,74397.93,0.0,-0.93811,5e-05,8.62513]
[1779929894046,32.03,74402.3,0.0,-0.93787,5e-05,8.65128]
[1779929896065,32.03,74413.32,0.0,-0.93727,5e-05,8.71738]
[1779929897067,32.03,74416.02,0.0,-0.93713,5e-05,8.7335]
[1779929899159,32.03,74416.31,0.0,-0.93711,5e-05,8.73508]
[1779929899218,32.03,74416.31,0.0,-0.93711,5e-05,8.73508]
[1779929899266,32.03,74417.97,0.0,-0.93702,5e-05,8.74491]
[1779929900044,32.03,74417.97,0.0,-0.93702,5e-05,8.74491]
[1779929900220,32.03,74417.97,0.0,-0.93702,5e-05,8.74491]
[1779929905596,32.02,74419.75,0.0,-0.93694,5e-05,8.75458]
[1779929907087,32.02,74420.45,0.0,-0.9369,5e-05,8.75834]
[1779929907241,32.02,74420.45,0.0,-0.9369,5e-05,8.75834]
[1779929907784,32.02,74420.45,0.0,-0.9369,5e-05,8.75834]
[1779929907883,32.02,74421.41,0.0,-0.93685,5e-05,8.76364]
[1779929907974,32.02,74421.41,0.0,-0.93685,5e-05,8.76364]
[1779929912560,32.02,74423.07,0.0,-0.93679,5e-05,8.76975]
[1779929912727,32.02,74423.07,0.0,-0.93679,5e-05,8.76975]
[1779929912814,32.02,74424.32,0.0,-0.93672,5e-05,8.77702]
[1779929913906,32.02,74426.95,0.0,-0.93658,5e-05,8.79263]
[1779929913969,32.02,74426.95,0.0,-0.93658,5e-05,8.79263]
[1779929917208,32.02,74433.63,0.0,-0.93623,6e-05,8.83174]
[1779929921236,32.02,74436.74,0.0,-0.93607,6e-05,8.84899]
[1779929922188,32.02,74436.74,0.0,-0.93607,6e-05,8.84899]
[1779929922243,32.02,74440.49,0.0,-0.93586,6e-05,8.87186]
[1779929923250,32.02,74443.63,0.0,-0.93569,6e-05,8.89102]
[1779929924836,32.02,74443.63,0.0,-0.93569,6e-05,8.89102]
[1779929924257,32.02,74447.68,0.0,-0.93546,6e-05,8.91572]
[1779929924970,32.02,74447.68,0.0,-0.93546,6e-05,8.91572]
[1779929925817,32.02,74447.68,0.0,-0.93546,6e-05,8.91572]
[1779929925863,32.02,74449.26,0.0,-0.93537,6e-05,8.92533]
[1779929925975,32.02,74449.26,0.0,-0.93537,6e-05,8.92533]
[1779929926271,32.02,74452.99,0.0,-0.93517,6e-05,8.9481]
[1779929928285,32.02,74447.43,0.0,-0.93548,6e-05,8.91409]
[1779929930302,32.02,74458.07,0.0,-0.93488,6e-05,8.97924]
[1779929931310,32.02,74460.1,0.0,-0.93477,6e-05,8.99174]
[1779929932498,32.02,74460.1,0.0,-0.93477,6e-05,8.99174]
[1779929932721,32.02,74460.1,0.0,-0.93477,6e-05,8.99174]
[1779929932822,32.02,74459.84,0.0,-0.93478,6e-05,8.99019]
[1779929933128,32.02,74459.84,0.0,-0.93478,6e-05,8.99019]
[1779929933221,32.02,74459.84,0.0,-0.93478,6e-05,8.99019]
[1779929938361,32.02,74461.7,0.0,-0.93467,6e-05,9.00181]
[1779929941047,32.01,74463.01,0.0,-0.93461,6e-05,9.00887]
[1779929941219,32.01,74463.01,0.0,-0.93461,6e-05,9.00887]
[1779929941683,32.01,74463.01,0.0,-0.93461,6e-05,9.00887]
[1779929941721,32.01,74463.01,0.0,-0.93461,6e-05,9.00887]
[1779929941730,32.01,74461.17,0.0,-0.93472,6e-05,8.9971]
[1779929944452,32.01,74461.31,0.0,-0.93472,6e-05,8.997]
[1779929944471,32.01,74461.31,0.0,-0.93472,6e-05,8.997]
[1779929945410,32.01,74456.24,0.0,-0.93501,6e-05,8.96502]
[1779929947424,32.01,74448.45,0.0,-0.93545,6e-05,8.91661]
[1779929948107,32.01,74448.45,0.0,-0.93545,6e-05,8.91661]
[1779929948219,32.01,74448.45,0.0,-0.93545,6e-05,8.91661]
[1779929948431,32.01,74447.59,0.0,-0.9355,6e-05,8.91101]
[1779929949171,32.01,74447.59,0.0,-0.9355,6e-05,8.91101]
[1779929949220,32.01,74447.59,0.0,-0.9355,6e-05,8.91101]
[1779929954286,32.01,74447.65,0.0,-0.93551,6e-05,8.91004]
[1779929954472,32.01,74447.65,0.0,-0.93551,6e-05,8.91004]
[1779929960515,32.0,74446.16,0.0,-0.93562,6e-05,8.89844]
[1779929965323,32.0,74446.22,0.0,-0.93563,6e-05,8.89763]
[1779929965469,32.0,74446.22,0.0,-0.93563,6e-05,8.89763]
[1779929965946,32.0,74446.16,0.0,-0.93563,6e-05,8.89697]
[1779929965978,32.0,74446.16,0.0,-0.93563,6e-05,8.89697]
[1779929966557,32.0,74450.22,0.0,-0.93541,6e-05,8.92143]
[1779929967564,32.0,74454.48,0.0,-0.93518,6e-05,8.94712]
[1779929968337,32.0,74454.48,0.0,-0.93518,6e-05,8.94712]
[1779929970584,32.0,74450.81,0.0,-0.93539,6e-05,8.92363]
[1779929971729,32.0,74450.81,0.0,-0.93539,6e-05,8.92363]
[1779929971974,32.0,74450.51,0.0,-0.93543,6e-05,8.91833]
[1779929974415,32.0,74451.64,0.0,-0.93537,6e-05,8.92459]
[1779929974468,32.0,74451.64,0.0,-0.93537,6e-05,8.92459]
[1779929974616,32.0,74451.87,0.0,-0.93536,6e-05,8.92568]
[1779929975683,32.0,74451.87,0.0,-0.93536,6e-05,8.92568]
[1779929975721,32.0,74451.87,0.0,-0.93536,6e-05,8.92568]
[1779929980192,31.99,74451.24,0.0,-0.93541,6e-05,8.92026]
[1779929980225,31.99,74451.24,0.0,-0.93541,6e-05,8.92026]
[1779929983942,31.99,74450.54,0.0,-0.93546,6e-05,8.91511]
[1779929983968,31.99,74450.22,0.0,-0.93548,6e-05,8.91287]
[1779929984641,31.99,74450.22,0.0,-0.93548,6e-05,8.91287]
[1779929984722,31.99,74450.22,0.0,-0.93548,6e-05,8.91287]
[1779929984742,31.99,74450.23,0.0,-0.93548,6e-05,8.91264]
[1779929989873,31.99,74450.18,0.0,-0.9355,6e-05,8.91124]
[1779929989973,31.99,74449.66,0.0,-0.93553,6e-05,8.90751]
[1779929995182,31.99,74449.78,0.0,-0.93553,6e-05,8.90715]
[1779929995812,31.99,74449.78,0.0,-0.93553,6e-05,8.90715]
[1779929995971,31.99,74449.78,0.0,-0.93553,6e-05,8.90715]
[1779929997777,31.99,74452.67,0.0,-0.93538,6e-05,8.92398]
[1779929998720,31.99,74452.67,0.0,-0.93538,6e-05,8.92398]
[1779929998784,31.99,74451.73,0.0,-0.93544,6e-05,8.91795]
[1779930001809,31.99,74456.92,0.0,-0.93515,6e-05,8.94885]
[1779930002812,31.98,74462.36,0.0,-0.93485,6e-05,8.98191]
[1779930003093,31.98,74462.36,0.0,-0.93485,6e-05,8.98191]
[1779930003157,31.98,74462.36,0.0,-0.93485,6e-05,8.98191]
[1779930003819,31.98,74467.99,0.0,-0.93454,6e-05,9.01613]
[1779930005833,31.98,74462.57,0.0,-0.93485,6e-05,8.98257]
[1779930006729,31.98,74462.57,0.0,-0.93485,6e-05,8.98257]
[1779930006840,31.98,74456.41,0.0,-0.93519,6e-05,8.94441]
[1779930007179,31.98,74456.41,0.0,-0.93519,6e-05,8.94441]
[1779930007221,31.98,74456.41,0.0,-0.93519,6e-05,8.94441]
[1779930009514,31.98,74453.45,0.0,-0.93537,6e-05,8.92562]
[1779930009724,31.98,74453.45,0.0,-0.93537,6e-05,8.92562]
[1779930010724,31.98,74451.41,0.0,-0.93548,6e-05,8.91285]
[1779930010871,31.98,74452.72,0.0,-0.93541,6e-05,8.92054]
[1779930012885,31.98,74445.24,0.0,-0.93583,6e-05,8.87435]
[1779930013069,31.98,74445.24,0.0,-0.93583,6e-05,8.87435]
[1779930013221,31.98,74445.24,0.0,-0.93583,6e-05,8.87435]
[1779930015010,31.98,74447.81,0.0,-0.9357,6e-05,8.88948]
[1779930015190,31.98,74447.81,0.0,-0.9357,6e-05,8.88948]
[1779930015229,31.98,74447.81,0.0,-0.9357,6e-05,8.88948]
[1779930015905,31.98,74449.82,0.0,-0.93559,6e-05,8.90149]
[1779930018195,31.98,74451.38,0.0,-0.93551,6e-05,8.91047]
[1779930018225,31.98,74451.38,0.0,-0.93551,6e-05,8.91047]
[1779930018676,31.98,74451.38,0.0,-0.93551,6e-05,8.91047]
[1779930018719,31.98,74451.38,0.0,-0.93551,6e-05,8.91047]
[1779930018927,31.98,74449.72,0.0,-0.9356,6e-05,8.90005]
[1779930022313,31.98,74449.57,0.0,-0.93562,6e-05,8.8983]
[1779930022472,31.98,74449.57,0.0,-0.93562,6e-05,8.8983]
[1779930025354,31.98,74447.05,0.0,-0.93576,6e-05,8.88212]
[1779930025478,31.98,74447.05,0.0,-0.93576,6e-05,8.88212]
[1779930026783,31.97,74443.79,0.0,-0.93595,6e-05,8.862]
[1779930026969,31.97,74443.79,0.0,-0.93595,6e-05,8.862]
[1779930026983,31.97,74446.39,0.0,-0.93581,6e-05,8.87736]
[1779930032054,31.97,74442.67,0.0,-0.93605,6e-05,8.85034]
[1779930034377,31.97,74439.12,0.0,-0.93624,6e-05,8.82857]
[1779930034469,31.97,74439.12,0.0,-0.93624,6e-05,8.82857]
[1779930038475,31.97,74441.0,0.0,-0.93615,6e-05,8.83925]
[1779930038721,31.97,74441.0,0.0,-0.93615,6e-05,8.83925]
[1779930038799,31.97,74441.0,0.0,-0.93615,6e-05,8.83925]
[1779930038971,31.97,74441.0,0.0,-0.93615,6e-05,8.83925]
[1779930038814,31.97,74441.1,0.0,-0.93614,6e-05,8.83966]
[1779930041841,31.97,74444.17,0.0,-0.93598,6e-05,8.85789]
[1779930041970,31.97,74444.17,0.0,-0.93598,6e-05,8.85789]
[1779930043483,31.97,74447.9,0.0,-0.93578,6e-05,8.88013]
[1779930043719,31.97,74447.9,0.0,-0.93578,6e-05,8.88013]
[1779930043763,31.97,74450.84,0.0,-0.93561,6e-05,8.89779]
[1779930046708,31.97,74451.92,0.0,-0.93556,6e-05,8.90377]
[1779930046719,31.97,74451.92,0.0,-0.93556,6e-05,8.90377]
[1779930051569,31.97,74449.74,0.0,-0.93569,6e-05,8.88901]
[1779930051720,31.97,74449.74,0.0,-0.93569,6e-05,8.88901]
[1779930052999,31.96,74449.19,0.0,-0.93573,6e-05,8.88538]
[1779930053220,31.96,74449.91,0.0,-0.93569,6e-05,8.88951]
[1779930053321,31.96,74450.68,0.0,-0.93565,6e-05,8.89393]
[1779930057714,31.96,74449.65,0.0,-0.93571,6e-05,8.88682]
[1779930057721,31.96,74449.65,0.0,-0.93571,6e-05,8.88682]
[1779930062364,31.96,74452.21,0.0,-0.93559,6e-05,8.90107]
[1779930062470,31.96,74452.21,0.0,-0.93559,6e-05,8.90107]
[1779930063145,31.96,74449.15,0.0,-0.93576,6e-05,8.88212]
[1779930063220,31.96,74449.15,0.0,-0.93576,6e-05,8.88212]
[1779930063249,31.96,74448.27,0.0,-0.93581,6e-05,8.87651]
[1779930068284,31.96,74451.69,0.0,-0.93563,6e-05,8.89609]
[1779930071301,31.96,74451.44,0.0,-0.93565,6e-05,8.89403]
[1779930071471,31.96,74451.44,0.0,-0.93565,6e-05,8.89403]
[1779930072312,31.96,74442.56,0.0,-0.93615,6e-05,8.83947]
[1779930075066,31.96,74439.19,0.0,-0.93634,6e-05,8.81882]
[1779930075221,31.96,74439.26,0.0,-0.93633,6e-05,8.8191]
[1779930075428,31.96,74439.26,0.0,-0.93633,6e-05,8.8191]
[1779930075470,31.96,74439.26,0.0,-0.93633,6e-05,8.8191]
[1779930075482,31.96,74434.91,0.0,-0.93657,6e-05,8.79256]
[1779930081050,31.96,74438.26,0.0,-0.93639,6e-05,8.81242]
[1779930081219,31.95,74439.75,0.0,-0.93631,6e-05,8.82132]
[1779930081616,31.95,74439.75,0.0,-0.93631,6e-05,8.82132]
[1779930081720,31.95,74439.75,0.0,-0.93631,6e-05,8.82132]
[1779930081812,31.95,74440.02,0.0,-0.9363,6e-05,8.82279]
[1779930087417,31.95,74439.46,0.0,-0.93634,6e-05,8.81841]
[1779930088292,31.95,74439.46,0.0,-0.93634,6e-05,8.81841]
[1779930088468,31.95,74439.46,0.0,-0.93634,6e-05,8.81841]
[1779930088674,31.95,74439.46,0.0,-0.93634,6e-05,8.81841]
[1779930088721,31.95,74439.46,0.0,-0.93634,6e-05,8.81841]
[1779930088822,31.95,74439.49,0.0,-0.93634,6e-05,8.81842]
[1779930089431,31.95,74443.53,0.0,-0.93612,6e-05,8.84281]
[1779930093459,31.95,74447.15,0.0,-0.93595,6e-05,8.8608]
[1779930095331,31.95,74448.79,0.0,-0.93586,6e-05,8.87056]
[1779930095468,31.95,74448.79,0.0,-0.93586,6e-05,8.87056]
[1779930095473,31.95,74449.41,0.0,-0.93582,6e-05,8.8741]
[1779930098494,31.95,74444.11,0.0,-0.93612,6e-05,8.84113]
[1779930102522,31.95,74448.24,0.0,-0.9359,6e-05,8.86545]
[1779930107557,31.95,74451.35,0.0,-0.93574,6e-05,8.88316]
[1779930112593,31.94,74448.57,0.0,-0.93591,6e-05,8.865]
[1779930117628,31.94,74448.76,0.0,-0.93591,6e-05,8.86506]
[1779930118635,31.94,74443.14,0.0,-0.93622,6e-05,8.83064]
[1779930119642,31.94,74438.57,0.0,-0.93648,6e-05,8.80272]
[1779930121661,31.94,74442.92,0.0,-0.93624,6e-05,8.8289]
[1779930123675,31.94,74447.75,0.0,-0.93597,6e-05,8.85794]
[1779930128710,31.94,74447.77,0.0,-0.93598,6e-05,8.85706]
[1779930133745,31.94,74449.16,0.0,-0.93591,6e-05,8.86453]
[1779930138780,31.94,74450.08,0.0,-0.93587,6e-05,8.86904]
[1779930141800,31.94,74439.37,0.0,-0.93647,6e-05,8.80329]
[1779930142808,31.94,74439.92,0.0,-0.93644,6e-05,8.80652]
[1779930144821,31.94,74445.25,0.0,-0.93615,6e-05,8.83866]
[1779930149857,31.93,74446.14,0.0,-0.93611,6e-05,8.84318]
[1779930152879,31.93,74451.73,0.0,-0.93582,6e-05,8.8735]
[1779930157914,31.93,74449.1,0.0,-0.93598,6e-05,8.8563]
[1779930162951,31.93,74452.86,0.0,-0.93578,6e-05,8.87823]
[1779930164965,31.93,74456.92,0.0,-0.93556,6e-05,8.90257]
[1779930168993,31.93,74460.84,0.0,-0.93533,6e-05,8.9275]
[1779930174029,31.93,74463.56,0.0,-0.93517,6e-05,8.94511]
[1779930179064,31.93,74460.53,0.0,-0.93534,6e-05,8.9264]
[1779930182085,31.93,74454.3,0.0,-0.9357,6e-05,8.88737]
[1779930183094,31.93,74440.71,0.0,-0.93645,6e-05,8.80433]
[1779930185108,31.93,74437.7,0.0,-0.93662,6e-05,8.78568]
[1779930190143,31.93,74440.6,0.0,-0.93647,6e-05,8.80275]
[1779930195180,31.93,74442.91,0.0,-0.93635,6e-05,8.81612]
[1779930197194,31.93,74447.27,0.0,-0.93611,6e-05,8.84219]
[1779930202229,31.92,74450.1,0.0,-0.93596,6e-05,8.8584]
[1779930208271,31.92,74451.2,0.0,-0.93591,6e-05,8.86381]
[1779930212299,31.92,74455.0,0.0,-0.93573,6e-05,8.88348]
[1779930217334,31.92,74453.74,0.0,-0.93578,6e-05,8.87712]
[1779930219348,31.93,74459.85,0.0,-0.93544,6e-05,8.91497]
[1779930221362,31.93,74465.27,0.0,-0.93513,6e-05,8.94856]
[1779930226396,31.93,74465.91,0.0,-0.93509,6e-05,8.95331]
[1779930231433,31.93,74466.81,0.0,-0.93503,6e-05,8.95971]
[1779930236468,31.93,74468.78,0.0,-0.93492,6e-05,8.97103]
[1779930241503,31.92,74470.64,0.0,-0.93484,6e-05,8.98054]
[1779930246538,31.92,74470.72,0.0,-0.93485,6e-05,8.97922]
[1779930249559,31.92,74465.13,0.0,-0.93517,6e-05,8.94387]
[1779930254594,31.92,74464.16,0.0,-0.93524,6e-05,8.93647]
[1779930259628,31.92,74465.85,0.0,-0.93516,6e-05,8.94534]
[1779930264664,31.91,74466.01,0.0,-0.93517,6e-05,8.94482]
[1779930269699,31.91,74466.03,0.0,-0.93518,6e-05,8.94348]
[1779930274734,31.91,74466.05,0.0,-0.93521,6e-05,8.93903]
[1779930276748,31.91,74453.54,0.0,-0.93592,6e-05,8.86203]
[1779930277759,31.91,74447.91,0.0,-0.93623,6e-05,8.82758]
[1779930279773,31.91,74446.17,0.0,-0.93633,6e-05,8.81681]
[1779930284807,31.91,74444.36,0.0,-0.93643,6e-05,8.80539]
[1779930289843,31.91,74444.14,0.0,-0.93645,6e-05,8.80372]
[1779930295886,31.91,74446.6,0.0,-0.93631,6e-05,8.81823]
[1779930300922,31.91,74438.64,0.0,-0.93676,6e-05,8.76947]
[1779930304950,31.9,74423.42,0.0,-0.93759,5e-05,8.67741]
[1779930305960,31.91,74409.77,0.0,-0.93833,5e-05,8.59548]
[1779930306966,31.91,74416.27,0.0,-0.93798,5e-05,8.63472]
[1779930307973,31.91,74424.11,0.0,-0.93755,5e-05,8.68228]
[1779930309234,31.91,74424.11,0.0,-0.93755,5e-05,8.68228]
[1779930309309,31.91,74425.72,0.0,-0.93746,5e-05,8.69208]
[1779930309469,31.91,74425.72,0.0,-0.93746,5e-05,8.69208]
[1779930315022,31.91,74428.53,0.0,-0.9373,5e-05,8.70932]
[1779930317036,31.91,74421.4,0.0,-0.93769,5e-05,8.6664]
[1779930318043,31.91,74412.94,0.0,-0.93815,5e-05,8.61564]
[1779930318726,31.91,74412.94,0.0,-0.93815,5e-05,8.61564]
[1779930319050,31.91,74413.71,0.0,-0.93811,5e-05,8.62044]
[1779930320057,31.91,74407.62,0.0,-0.93843,5e-05,8.58409]
[1779930321064,31.91,74403.53,0.0,-0.93865,5e-05,8.55984]
[1779930322313,31.91,74403.53,0.0,-0.93865,5e-05,8.55984]
[1779930322323,31.91,74403.93,0.0,-0.93863,5e-05,8.56273]
[1779930322472,31.91,74403.93,0.0,-0.93863,5e-05,8.56273]
[1779930328113,31.91,74402.94,0.0,-0.93867,5e-05,8.558]
[1779930329695,31.91,74402.31,0.0,-0.9387,5e-05,8.55447]
[1779930329719,31.91,74402.31,0.0,-0.9387,5e-05,8.55447]
[1779930333501,31.91,74401.99,0.0,-0.93873,5e-05,8.55043]
[1779930333719,31.91,74401.99,0.0,-0.93873,5e-05,8.55043]
[1779930334154,31.91,74401.77,0.0,-0.93874,5e-05,8.54937]
[1779930338728,31.91,74399.73,0.0,-0.93884,5e-05,8.5382]
[1779930338972,31.91,74399.73,0.0,-0.93884,5e-05,8.5382]
[1779930339190,31.91,74399.24,0.0,-0.93886,5e-05,8.53553]
[1779930340722,31.91,74398.73,0.0,-0.93889,5e-05,8.53275]
[1779930345653,31.92,74396.85,0.0,-0.93898,5e-05,8.52289]
[1779930345710,31.92,74396.85,0.0,-0.93898,5e-05,8.52289]
[1779930345722,31.92,74396.85,0.0,-0.93898,5e-05,8.52289]
[1779930346238,31.92,74395.18,0.0,-0.93906,5e-05,8.5132]
[1779930351275,31.92,74396.81,0.0,-0.93896,5e-05,8.52435]
[1779930353229,31.92,74393.16,0.0,-0.93916,5e-05,8.50288]
[1779930353289,31.92,74389.91,0.0,-0.93933,5e-05,8.48381]
[1779930353400,31.92,74389.91,0.0,-0.93933,5e-05,8.48381]
[1779930353470,31.92,74389.91,0.0,-0.93933,5e-05,8.48381]
[1779930355343,31.92,74389.91,0.0,-0.93932,5e-05,8.48412]
[1779930355474,31.92,74392.84,0.0,-0.93916,5e-05,8.50189]
[1779930355666,31.92,74392.84,0.0,-0.93916,5e-05,8.50189]
[1779930355723,31.92,74392.84,0.0,-0.93916,5e-05,8.50189]
[1779930356310,31.92,74393.49,0.0,-0.93913,5e-05,8.5061]
[1779930359741,31.92,74392.07,0.0,-0.93919,5e-05,8.49857]
[1779930359883,31.92,74392.07,0.0,-0.93919,5e-05,8.49857]
[1779930359969,31.92,74392.07,0.0,-0.93919,5e-05,8.49857]
[1779930360338,31.92,74391.8,0.0,-0.93921,5e-05,8.49728]
[1779930365375,31.93,74394.69,0.0,-0.93903,5e-05,8.51642]
[1779930366738,31.93,74394.69,0.0,-0.93903,5e-05,8.51642]
[1779930366777,31.93,74394.69,0.0,-0.93903,5e-05,8.51642]
[1779930366970,31.93,74394.69,0.0,-0.93903,5e-05,8.51642]
[1779930367071,31.93,74397.72,0.0,-0.93887,5e-05,8.53479]
[1779930371617,31.93,74398.08,0.0,-0.93884,5e-05,8.5381]
[1779930371655,31.93,74398.08,0.0,-0.93884,5e-05,8.5381]
[1779930371721,31.93,74398.08,0.0,-0.93884,5e-05,8.5381]
[1779930371757,31.93,74399.57,0.0,-0.93876,5e-05,8.54729]
[1779930374516,31.93,74402.41,0.0,-0.9386,5e-05,8.56483]
[1779930374720,31.93,74402.41,0.0,-0.9386,5e-05,8.56483]
[1779930374821,31.93,74401.11,0.0,-0.93866,5e-05,8.55733]
[1779930378536,31.93,74403.53,0.0,-0.93853,5e-05,8.57259]
[1779930378722,31.93,74403.53,0.0,-0.93853,5e-05,8.57259]
[1779930378795,31.93,74403.95,0.0,-0.9385,5e-05,8.57536]
[1779930380477,31.93,74399.27,0.0,-0.93875,5e-05,8.54796]
[1779930382391,31.93,74399.4,0.0,-0.93874,5e-05,8.54904]
[1779930382470,31.93,74399.4,0.0,-0.93874,5e-05,8.54904]
[1779930382512,31.93,74399.4,0.0,-0.93874,5e-05,8.54904]
[1779930382721,31.93,74399.4,0.0,-0.93874,5e-05,8.54904]
[1779930382819,31.93,74400.37,0.0,-0.93868,5e-05,8.55514]
[1779930384506,31.94,74408.17,0.0,-0.93826,5e-05,8.60238]
[1779930386339,31.94,74408.17,0.0,-0.93826,5e-05,8.60238]
[1779930386349,31.94,74408.48,0.0,-0.93824,5e-05,8.60447]
[1779930386469,31.94,74408.48,0.0,-0.93824,5e-05,8.60447]
[1779930388927,31.94,74409.16,0.0,-0.9382,5e-05,8.609]
[1779930388975,31.94,74409.16,0.0,-0.9382,5e-05,8.609]
[1779930389221,31.94,74409.16,0.0,-0.9382,5e-05,8.609]
[1779930389316,31.94,74412.66,0.0,-0.93801,5e-05,8.63022]
[1779930391555,31.94,74417.75,0.0,-0.93775,5e-05,8.6582]
[1779930395198,31.94,74418.44,0.0,-0.93771,5e-05,8.6626]
[1779930395205,31.94,74418.44,0.0,-0.93771,5e-05,8.6626]
[1779930395221,31.94,74418.44,0.0,-0.93771,5e-05,8.6626]
[1779930395228,31.94,74419.9,0.0,-0.93763,5e-05,8.6715]
[1779930398889,31.94,74420.68,0.0,-0.93758,5e-05,8.67647]
[1779930398935,31.94,74420.68,0.0,-0.93758,5e-05,8.67647]
[1779930398971,31.94,74420.68,0.0,-0.93758,5e-05,8.67647]
[1779930399034,31.94,74420.37,0.0,-0.9376,5e-05,8.67468]
[1779930404647,31.94,74419.84,0.0,-0.93762,5e-05,8.67191]
[1779930406059,31.94,74419.84,0.0,-0.93762,5e-05,8.67191]
[1779930406131,31.94,74419.84,0.0,-0.93762,5e-05,8.67191]
[1779930406221,31.94,74419.84,0.0,-0.93762,5e-05,8.67191]
[1779930406403,31.94,74419.98,0.0,-0.93761,5e-05,8.67285]
[1779930411695,31.94,74422.93,0.0,-0.93745,5e-05,8.69072]
[1779930414080,31.94,74422.9,0.0,-0.93745,5e-05,8.69053]
[1779930414222,31.94,74422.9,0.0,-0.93745,5e-05,8.69053]
[1779930414226,31.94,74422.9,0.0,-0.93745,5e-05,8.69053]
[1779930414281,31.94,74425.2,0.0,-0.93733,5e-05,8.70439]
[1779930414470,31.94,74425.2,0.0,-0.93733,5e-05,8.70439]
[1779930420763,31.94,74427.29,0.0,-0.93722,5e-05,8.71669]
[1779930423368,31.94,74430.04,0.0,-0.93707,5e-05,8.73324]
[1779930423476,31.94,74430.91,0.0,-0.93702,5e-05,8.73841]
[1779930423580,31.94,74430.91,0.0,-0.93702,5e-05,8.73841]
[1779930423721,31.94,74430.91,0.0,-0.93702,5e-05,8.73841]
[1779930423784,31.94,74431.3,0.0,-0.937,5e-05,8.74067]
[1779930428806,31.94,74431.34,0.0,-0.937,5e-05,8.74051]
[1779930428903,31.94,74431.34,0.0,-0.937,5e-05,8.74051]
[1779930428970,31.94,74431.34,0.0,-0.937,5e-05,8.74051]
[1779930429056,31.94,74431.95,0.0,-0.93697,5e-05,8.7441]
[1779930431840,31.94,74416.31,0.0,-0.93783,5e-05,8.64949]
[1779930432847,31.94,74408.62,0.0,-0.93824,5e-05,8.60339]
[1779930433660,31.94,74408.62,0.0,-0.93824,5e-05,8.60339]
[1779930433722,31.94,74408.62,0.0,-0.93824,5e-05,8.60339]
[1779930433913,31.94,74408.62,0.0,-0.93824,5e-05,8.60339]
[1779930433970,31.94,74408.62,0.0,-0.93824,5e-05,8.60339]
[1779930434046,31.94,74408.96,0.0,-0.93822,5e-05,8.60554]
[1779930439630,31.94,74409.16,0.0,-0.93821,5e-05,8.6072]
[1779930441047,31.94,74407.57,0.0,-0.93829,5e-05,8.59777]
[1779930441120,31.94,74413.54,0.0,-0.93797,5e-05,8.63368]
[1779930442289,31.94,74413.54,0.0,-0.93797,5e-05,8.63368]
[1779930442390,31.94,74418.82,0.0,-0.93768,5e-05,8.66546]
[1779930442474,31.94,74418.82,0.0,-0.93768,5e-05,8.66546]
[1779930442524,31.94,74418.82,0.0,-0.93768,5e-05,8.66546]
[1779930442726,31.94,74418.82,0.0,-0.93768,5e-05,8.66546]
[1779930445417,31.94,74421.87,0.0,-0.93751,5e-05,8.68382]
[1779930444931,31.94,74426.45,0.0,-0.93726,5e-05,8.71141]
[1779930445472,31.94,74426.45,0.0,-0.93726,5e-05,8.71141]
[1779930445487,31.94,74426.45,0.0,-0.93726,5e-05,8.71141]
[1779930445722,31.94,74426.45,0.0,-0.93726,5e-05,8.71141]
[1779930445940,31.94,74432.32,0.0,-0.93694,5e-05,8.7468]
[1779930450974,31.94,74431.71,0.0,-0.93698,5e-05,8.74251]
[1779930456009,31.94,74431.61,0.0,-0.93701,5e-05,8.73822]
[1779930460220,31.94,74434.05,0.0,-0.93688,5e-05,8.75265]
[1779930460346,31.94,74434.48,0.0,-0.93686,5e-05,8.75513]
[1779930460472,31.94,74434.48,0.0,-0.93686,5e-05,8.75513]
[1779930460513,31.94,74434.48,0.0,-0.93686,5e-05,8.75513]
[1779930460719,31.94,74434.48,0.0,-0.93686,5e-05,8.75513]
[1779930461044,31.94,74433.65,0.0,-0.93691,5e-05,8.74997]
[1779930463058,31.94,74426.44,0.0,-0.9373,5e-05,8.70617]
[1779930463594,31.94,74426.44,0.0,-0.9373,5e-05,8.70617]
[1779930463721,31.94,74426.44,0.0,-0.9373,5e-05,8.70617]
[1779930463831,31.94,74426.44,0.0,-0.9373,5e-05,8.70617]
[1779930463971,31.94,74426.44,0.0,-0.9373,5e-05,8.70617]
[1779930464065,31.94,74420.32,0.0,-0.93764,5e-05,8.66925]
[1779930465072,31.94,74424.59,0.0,-0.93741,5e-05,8.69498]
[1779930465789,31.94,74424.59,0.0,-0.93741,5e-05,8.69498]
[1779930465973,31.94,74424.59,0.0,-0.93741,5e-05,8.69498]
[1779930468597,31.94,74427.99,0.0,-0.93722,5e-05,8.71536]
[1779930468721,31.94,74427.99,0.0,-0.93722,5e-05,8.71536]
[1779930469100,31.94,74428.91,0.0,-0.93717,5e-05,8.72087]
[1779930472413,31.93,74429.44,0.0,-0.93714,5e-05,8.72395]
[1779930472470,31.93,74429.44,0.0,-0.93714,5e-05,8.72395]
[1779930474548,31.93,74428.43,0.0,-0.9372,5e-05,8.71764]
[1779930474727,31.93,74428.43,0.0,-0.9372,5e-05,8.71764]
[1779930475142,31.93,74422.35,0.0,-0.93753,5e-05,8.68091]
[1779930475599,31.93,74422.35,0.0,-0.93753,5e-05,8.68091]
[1779930475723,31.93,74422.35,0.0,-0.93753,5e-05,8.68091]
[1779930476148,31.93,74419.8,0.0,-0.93767,5e-05,8.66556]
[1779930481184,31.93,74420.23,0.0,-0.93765,5e-05,8.66825]
[1779930483505,31.93,74419.58,0.0,-0.93768,5e-05,8.66439]
[1779930483722,31.93,74419.58,0.0,-0.93768,5e-05,8.66439]
[1779930484630,31.93,74419.35,0.0,-0.9377,5e-05,8.66303]
[1779930484722,31.93,74419.35,0.0,-0.9377,5e-05,8.66303]
[1779930485212,31.93,74418.48,0.0,-0.93774,5e-05,8.65782]
[1779930490248,31.94,74421.25,0.0,-0.93759,5e-05,8.67462]
[1779930490667,31.94,74421.25,0.0,-0.93759,5e-05,8.67462]
[1779930490724,31.94,74421.25,0.0,-0.93759,5e-05,8.67462]
[1779930493355,31.94,74422.03,0.0,-0.93755,5e-05,8.67933]
[1779930493470,31.94,74422.03,0.0,-0.93755,5e-05,8.67933]
[1779930493400,31.94,74420.38,0.0,-0.93764,5e-05,8.6694]
[1779930494275,31.94,74418.97,0.0,-0.93771,5e-05,8.66094]
[1779930499311,31.94,74413.21,0.0,-0.93803,5e-05,8.62646]
[1779930500318,31.94,74409.94,0.0,-0.9382,5e-05,8.60693]
[1779930500816,31.94,74409.94,0.0,-0.9382,5e-05,8.60693]
[1779930500969,31.94,74409.94,0.0,-0.9382,5e-05,8.60693]
[1779930504188,31.94,74409.34,0.0,-0.93823,5e-05,8.60368]
[1779930506153,31.94,74409.33,0.0,-0.93823,5e-05,8.60379]
[1779930506224,31.94,74409.33,0.0,-0.93823,5e-05,8.60379]
[1779930511395,31.94,74409.88,0.0,-0.93822,5e-05,8.60447]
[1779930512060,31.94,74409.88,0.0,-0.93822,5e-05,8.60447]
[1779930512219,31.94,74409.88,0.0,-0.93822,5e-05,8.60447]
[1779930512372,31.94,74409.88,0.0,-0.93822,5e-05,8.60447]
[1779930512473,31.94,74409.88,0.0,-0.93822,5e-05,8.60447]
[1779930512401,31.94,74409.2,0.0,-0.93825,5e-05,8.60046]
[1779930517437,31.94,74408.42,0.0,-0.93829,5e-05,8.59611]
[1779930519020,31.94,74408.38,0.0,-0.93829,5e-05,8.59593]
[1779930519220,31.94,74408.38,0.0,-0.93829,5e-05,8.59593]
[1779930519306,31.94,74408.38,0.0,-0.93829,5e-05,8.59593]
[1779930519470,31.94,74408.38,0.0,-0.93829,5e-05,8.59593]
[1779930519451,31.94,74407.93,0.0,-0.93832,5e-05,8.59331]
[1779930524283,31.94,74409.05,0.0,-0.93825,5e-05,8.60029]
[1779930524473,31.94,74409.05,0.0,-0.93825,5e-05,8.60029]
[1779930524486,31.94,74408.62,0.0,-0.93828,5e-05,8.59778]
[1779930529521,31.94,74409.27,0.0,-0.93824,5e-05,8.60198]
[1779930531998,31.94,74408.88,0.0,-0.93826,5e-05,8.59973]
[1779930532221,31.94,74408.88,0.0,-0.93826,5e-05,8.59973]
[1779930537577,31.94,74408.69,0.0,-0.93827,5e-05,8.59888]
[1779930540770,31.94,74408.71,0.0,-0.93826,5e-05,8.59908]
[1779930542823,31.94,74407.9,0.0,-0.93831,5e-05,8.59432]
[1779930542969,31.94,74407.9,0.0,-0.93831,5e-05,8.59432]
[1779930543175,31.94,74407.9,0.0,-0.93831,5e-05,8.59432]
[1779930543221,31.94,74407.9,0.0,-0.93831,5e-05,8.59432]
[1779930543340,31.94,74408.08,0.0,-0.9383,5e-05,8.59545]
[1779930548656,31.94,74407.24,0.0,-0.93834,5e-05,8.5907]
[1779930553691,31.94,74407.28,0.0,-0.93834,5e-05,8.59116]
[1779930558695,31.94,74408.63,0.0,-0.93826,5e-05,8.5994]
[1779930558722,31.94,74408.63,0.0,-0.93826,5e-05,8.5994]
[1779930559061,31.94,74408.63,0.0,-0.93826,5e-05,8.5994]
[1779930559222,31.94,74408.63,0.0,-0.93826,5e-05,8.5994]
[1779930559320,31.94,74408.38,0.0,-0.93827,5e-05,8.59794]
[1779930562461,31.94,74408.07,0.0,-0.93829,5e-05,8.59617]
[1779930562469,31.94,74408.07,0.0,-0.93829,5e-05,8.59617]
[1779930562492,31.94,74407.27,0.0,-0.93833,5e-05,8.59143]
[1779930562819,31.94,74407.27,0.0,-0.93833,5e-05,8.59143]
[1779930562970,31.94,74407.27,0.0,-0.93833,5e-05,8.59143]
[1779930562982,31.94,74401.04,0.0,-0.93867,5e-05,8.55424]
[1779930564770,31.94,74397.81,0.0,-0.93884,5e-05,8.53496]
[1779930565776,31.94,74391.33,0.0,-0.93919,5e-05,8.49638]
[1779930566976,31.94,74378.11,0.0,-0.93989,5e-05,8.41783]
[1779930567790,31.94,74372.19,0.0,-0.9402,5e-05,8.38285]
[1779930570158,31.94,74371.66,0.0,-0.94023,5e-05,8.37978]
[1779930570224,31.94,74371.66,0.0,-0.94023,5e-05,8.37978]
[1779930570264,31.94,74370.61,0.0,-0.94029,5e-05,8.37366]
[1779930571621,31.94,74370.54,0.0,-0.94029,5e-05,8.37332]
[1779930571720,31.94,74370.54,0.0,-0.94029,5e-05,8.37332]
[1779930575359,31.94,74371.32,0.0,-0.94027,5e-05,8.37509]
[1779930581888,31.94,74379.7,0.0,-0.93982,5e-05,8.42531]
[1779930582894,31.94,74387.81,0.0,-0.93939,5e-05,8.47341]
[1779930583801,31.94,74387.81,0.0,-0.93939,5e-05,8.47341]
[1779930583969,31.94,74387.81,0.0,-0.93939,5e-05,8.47341]
[1779930584432,31.94,74388.2,0.0,-0.93937,5e-05,8.47567]
[1779930585399,31.94,74388.2,0.0,-0.93937,5e-05,8.47567]
[1779930585472,31.94,74388.2,0.0,-0.93937,5e-05,8.47567]
[1779930590951,31.94,74387.84,0.0,-0.93939,5e-05,8.47327]
[1779930595986,31.94,74387.66,0.0,-0.9394,5e-05,8.47214]
[1779930599279,31.94,74388.12,0.0,-0.93937,5e-05,8.47487]
[1779930599469,31.94,74388.12,0.0,-0.93937,5e-05,8.47487]
[1779930602722,31.94,74387.7,0.0,-0.9394,5e-05,8.47239]
[1779930603035,31.94,74388.39,0.0,-0.93936,5e-05,8.47651]
[1779930604258,31.94,74388.39,0.0,-0.93936,5e-05,8.47651]
[1779930606663,31.94,74387.66,0.0,-0.9394,5e-05,8.47223]
[1779930606720,31.94,74387.66,0.0,-0.9394,5e-05,8.47223]
[1779930610910,31.94,74386.94,0.0,-0.93943,5e-05,8.46813]
[1779930610969,31.94,74386.94,0.0,-0.93943,5e-05,8.46813]
[1779930611090,31.94,74386.36,0.0,-0.93946,5e-05,8.46473]
[1779930614586,31.94,74386.37,0.0,-0.93946,5e-05,8.4649]
[1779930614721,31.94,74386.58,0.0,-0.93945,5e-05,8.46621]
[1779930619329,31.94,74385.27,0.0,-0.93952,5e-05,8.45869]
[1779930619469,31.94,74385.27,0.0,-0.93952,5e-05,8.45869]
[1779930619570,31.94,74385.21,0.0,-0.93952,5e-05,8.45841]
[1779930620196,31.94,74385.21,0.0,-0.93952,5e-05,8.45841]
[1779930620219,31.94,74385.21,0.0,-0.93952,5e-05,8.45841]
[1779930624257,31.94,74386.18,0.0,-0.93947,5e-05,8.46449]
[1779930624471,31.94,74386.18,0.0,-0.93947,5e-05,8.46449]
[1779930624668,31.94,74388.08,0.0,-0.93936,5e-05,8.47585]
[1779930624728,31.94,74388.08,0.0,-0.93936,5e-05,8.47585]
[1779930625189,31.94,74386.14,0.0,-0.93947,5e-05,8.46438]
[1779930629784,31.94,74387.41,0.0,-0.9394,5e-05,8.47223]
[1779930629971,31.94,74387.41,0.0,-0.9394,5e-05,8.47223]
[1779930631232,31.94,74402.67,0.0,-0.9386,5e-05,8.56014]
[1779930632239,31.94,74408.64,0.0,-0.93828,5e-05,8.59577]
[1779930633193,31.94,74408.64,0.0,-0.93828,5e-05,8.59577]
[1779930633222,31.94,74408.64,0.0,-0.93828,5e-05,8.59577]
[1779930633246,31.94,74408.68,0.0,-0.93828,5e-05,8.59588]
[1779930638163,31.94,74409.31,0.0,-0.93825,5e-05,8.59914]
[1779930638220,31.94,74409.31,0.0,-0.93825,5e-05,8.59914]
[1779930642140,31.94,74406.2,0.0,-0.93842,5e-05,8.57995]
[1779930642223,31.94,74406.2,0.0,-0.93842,5e-05,8.57995]
[1779930642233,31.94,74406.2,0.0,-0.93842,5e-05,8.57984]
[1779930647344,31.94,74408.74,0.0,-0.93829,5e-05,8.59449]
[1779930648858,31.94,74407.72,0.0,-0.93835,5e-05,8.58825]
[1779930648969,31.94,74407.72,0.0,-0.93835,5e-05,8.58825]
[1779930654393,31.94,74406.13,0.0,-0.93844,5e-05,8.57807]
[1779930657306,31.94,74406.32,0.0,-0.93843,5e-05,8.57899]
[1779930657470,31.94,74406.32,0.0,-0.93843,5e-05,8.57899]
[1779930659104,31.94,74407.74,0.0,-0.93836,5e-05,8.58727]
[1779930659220,31.94,74407.74,0.0,-0.93836,5e-05,8.58727]
[1779930659427,31.94,74408.13,0.0,-0.93834,5e-05,8.58949]
[1779930664463,31.94,74407.98,0.0,-0.93835,5e-05,8.58798]
[1779930666478,31.94,74400.9,0.0,-0.93873,5e-05,8.54544]
[1779930666725,31.94,74400.9,0.0,-0.93873,5e-05,8.54544]
[1779930672520,31.94,74395.63,0.0,-0.93902,5e-05,8.51382]
[1779930673157,31.94,74395.63,0.0,-0.93902,5e-05,8.51382]
[1779930673220,31.94,74395.63,0.0,-0.93902,5e-05,8.51382]
[1779930673251,31.94,74395.63,0.0,-0.93902,5e-05,8.51382]
[1779930673469,31.94,74395.63,0.0,-0.93902,5e-05,8.51382]
[1779930673527,31.94,74394.8,0.0,-0.93906,5e-05,8.50887]
[1779930678562,31.94,74393.98,0.0,-0.9391,5e-05,8.50411]
[1779930679057,31.94,74393.98,0.0,-0.9391,5e-05,8.50411]
[1779930679220,31.94,74393.98,0.0,-0.9391,5e-05,8.50411]
[1779930681582,31.94,74388.91,0.0,-0.93937,5e-05,8.47408]
[1779930683597,31.94,74378.87,0.0,-0.93991,5e-05,8.4147]
[1779930684605,31.94,74373.72,0.0,-0.94018,5e-05,8.38438]
[1779930685612,31.94,74369.12,0.0,-0.94042,5e-05,8.35743]
[1779930686619,31.94,74363.92,0.0,-0.94069,5e-05,8.32704]
[1779930688633,31.94,74360.81,0.0,-0.94085,5e-05,8.30934]
[1779930688884,31.94,74360.81,0.0,-0.94085,5e-05,8.30934]
[1779930688970,31.94,74360.81,0.0,-0.94085,5e-05,8.30934]
[1779930689066,31.94,74360.81,0.0,-0.94085,5e-05,8.30934]
[1779930689219,31.94,74360.81,0.0,-0.94085,5e-05,8.30934]
[1779930689640,31.94,74360.93,0.0,-0.94084,5e-05,8.31037]
[1779930693668,31.94,74364.6,0.0,-0.94065,5e-05,8.33015]
[1779930695011,31.94,74363.61,0.0,-0.9407,5e-05,8.32462]
[1779930695219,31.94,74363.61,0.0,-0.9407,5e-05,8.32462]
[1779930697696,31.94,74369.53,0.0,-0.94038,5e-05,8.36028]
[1779930698703,31.95,74378.53,0.0,-0.9399,5e-05,8.41388]
[1779930699709,31.95,74379.24,0.0,-0.93987,5e-05,8.4182]
[1779930700223,31.95,74379.24,0.0,-0.93987,5e-05,8.4182]
[1779930700408,31.95,74379.24,0.0,-0.93987,5e-05,8.4182]
[1779930700472,31.95,74379.24,0.0,-0.93987,5e-05,8.4182]
[1779930700717,31.95,74378.46,0.0,-0.93991,5e-05,8.4137]
[1779930706708,31.95,74380.62,0.0,-0.93979,5e-05,8.42698]
[1779930706725,31.95,74380.62,0.0,-0.93979,5e-05,8.42698]
[1779930707084,31.95,74383.89,0.0,-0.93961,5e-05,8.44645]
[1779930707218,31.95,74383.89,0.0,-0.93961,5e-05,8.44645]
[1779930707285,31.95,74385.58,0.0,-0.93952,5e-05,8.45654]
[1779930708776,31.95,74391.18,0.0,-0.93922,5e-05,8.48989]
[1779930710792,31.95,74398.12,0.0,-0.93885,5e-05,8.53122]
[1779930712809,31.95,74400.05,0.0,-0.93875,5e-05,8.54261]
[1779930714114,31.95,74400.05,0.0,-0.93875,5e-05,8.54261]
[1779930714222,31.95,74400.05,0.0,-0.93875,5e-05,8.54261]
[1779930719536,31.95,74400.71,0.0,-0.93872,5e-05,8.54626]
[1779930719727,31.95,74400.71,0.0,-0.93872,5e-05,8.54626]
[1779930719932,31.95,74400.91,0.0,-0.93871,5e-05,8.5474]
[1779930719969,31.95,74400.91,0.0,-0.93871,5e-05,8.5474]
[1779930720009,31.95,74401.03,0.0,-0.9387,5e-05,8.54807]
[1779930723652,31.95,74400.8,0.0,-0.93871,5e-05,8.5466]
[1779930723722,31.95,74400.8,0.0,-0.93871,5e-05,8.5466]
[1779930727079,31.95,74400.36,0.0,-0.93874,5e-05,8.54382]
[1779930727224,31.95,74400.36,0.0,-0.93874,5e-05,8.54382]
[1779930727511,31.95,74400.36,0.0,-0.93874,5e-05,8.54382]
[1779930727720,31.95,74400.36,0.0,-0.93874,5e-05,8.54382]
[1779930727570,31.95,74399.1,0.0,-0.93881,5e-05,8.53628]
[1779930732947,31.95,74398.55,0.0,-0.93884,5e-05,8.53295]
[1779930733975,31.95,74398.55,0.0,-0.93884,5e-05,8.53295]
[1779930734220,31.95,74398.55,0.0,-0.93884,5e-05,8.53295]
[1779930735970,31.95,74392.07,0.0,-0.93918,5e-05,8.49442]
[1779930737214,31.95,74392.07,0.0,-0.93918,5e-05,8.49442]
[1779930737220,31.95,74392.07,0.0,-0.93918,5e-05,8.49442]
[1779930737478,31.95,74392.07,0.0,-0.93918,5e-05,8.49442]
[1779930737722,31.95,74392.07,0.0,-0.93918,5e-05,8.49442]
[1779930737744,31.95,74388.09,0.0,-0.93939,5e-05,8.47095]
[1779930739998,31.95,74383.75,0.0,-0.93962,5e-05,8.44543]
[1779930741937,31.95,74381.84,0.0,-0.93972,5e-05,8.43425]
[1779930741979,31.95,74381.84,0.0,-0.93972,5e-05,8.43425]
[1779930743766,31.95,74381.1,0.0,-0.93976,5e-05,8.43004]
[1779930743972,31.95,74378.83,0.0,-0.93988,5e-05,8.41676]
[1779930744026,31.95,74378.69,0.0,-0.93988,5e-05,8.41612]
[1779930748986,31.95,74379.15,0.0,-0.93985,5e-05,8.41953]
[1779930749221,31.95,74379.15,0.0,-0.93985,5e-05,8.41953]
[1779930755616,31.95,74380.61,0.0,-0.93979,5e-05,8.42589]
[1779930755723,31.95,74380.61,0.0,-0.93979,5e-05,8.42589]
[1779930755898,31.95,74379.32,0.0,-0.93986,5e-05,8.41838]
[1779930755986,31.95,74379.32,0.0,-0.93986,5e-05,8.41838]
[1779930756110,31.95,74379.4,0.0,-0.93985,5e-05,8.41898]
[1779930761145,31.95,74379.15,0.0,-0.93986,5e-05,8.41812]
[1779930765099,31.95,74378.83,0.0,-0.93987,5e-05,8.4166]
[1779930765220,31.95,74378.83,0.0,-0.93987,5e-05,8.4166]
[1779930766665,31.95,74379.17,0.0,-0.93985,5e-05,8.41874]
[1779930766726,31.95,74379.17,0.0,-0.93985,5e-05,8.41874]
[1779930766683,31.95,74378.19,0.0,-0.9399,5e-05,8.41306]
[1779930772222,31.95,74379.34,0.0,-0.93984,5e-05,8.42059]
[1779930777201,31.95,74378.85,0.0,-0.93986,5e-05,8.41816]
[1779930777242,31.95,74378.85,0.0,-0.93986,5e-05,8.41816]
[1779930777672,31.95,74378.85,0.0,-0.93986,5e-05,8.41816]
[1779930777723,31.95,74378.85,0.0,-0.93986,5e-05,8.41816]
[1779930777715,31.95,74379.89,0.0,-0.9398,5e-05,8.42443]
[1779930783300,31.95,74380.64,0.0,-0.93976,5e-05,8.42948]
[1779930788335,31.96,74375.66,0.0,-0.94002,5e-05,8.40052]
[1779930789710,31.96,74375.66,0.0,-0.94002,5e-05,8.40052]
[1779930789725,31.96,74375.66,0.0,-0.94002,5e-05,8.40052]
[1779930789752,31.96,74364.29,0.0,-0.94061,5e-05,8.33364]
[1779930789997,31.96,74364.29,0.0,-0.94061,5e-05,8.33364]
[1779930790222,31.96,74364.29,0.0,-0.94061,5e-05,8.33364]
[1779930790352,31.96,74363.14,0.0,-0.94067,5e-05,8.32713]
[1779930793373,31.96,74358.73,0.0,-0.94089,5e-05,8.30204]
[1779930794243,31.96,74358.73,0.0,-0.94089,5e-05,8.30204]
[1779930794475,31.96,74358.73,0.0,-0.94089,5e-05,8.30204]
[1779930794545,31.96,74354.07,0.0,-0.94113,5e-05,8.27504]
[1779930797403,31.96,74348.88,0.0,-0.94139,5e-05,8.24581]
[1779930798410,31.96,74343.32,0.0,-0.94168,5e-05,8.21376]
[1779930801124,31.96,74342.84,0.0,-0.94169,5e-05,8.21189]
[1779930801220,31.96,74342.84,0.0,-0.94169,5e-05,8.21189]
[1779930801392,31.96,74342.84,0.0,-0.94169,5e-05,8.21189]
[1779930801473,31.96,74342.84,0.0,-0.94169,5e-05,8.21189]
[1779930801556,31.96,74342.47,0.0,-0.94171,5e-05,8.21019]
[1779930807473,31.97,74340.56,0.0,-0.94178,5e-05,8.20181]
[1779930807981,31.97,74340.56,0.0,-0.94178,5e-05,8.20181]
[1779930810890,31.97,74340.17,0.0,-0.94179,5e-05,8.20094]
[1779930810974,31.97,74340.17,0.0,-0.94179,5e-05,8.20094]
[1779930813886,31.97,74336.27,0.0,-0.942,5e-05,8.17664]
[1779930813944,31.97,74336.27,0.0,-0.942,5e-05,8.17664]
[1779930813971,31.97,74336.27,0.0,-0.942,5e-05,8.17664]
[1779930814522,31.97,74336.38,0.0,-0.94199,5e-05,8.17777]
[1779930818757,31.97,74337.5,0.0,-0.94192,5e-05,8.18574]
[1779930818804,31.97,74337.5,0.0,-0.94192,5e-05,8.18574]
[1779930818970,31.97,74337.94,0.0,-0.94189,5e-05,8.18878]
[1779930819557,31.98,74338.46,0.0,-0.94186,5e-05,8.19227]
[1779930824592,31.98,74338.27,0.0,-0.94185,5e-05,8.19347]
[1779930826260,31.98,74338.76,0.0,-0.94182,5e-05,8.19678]
[1779930826474,31.98,74338.76,0.0,-0.94182,5e-05,8.19678]
[1779930826566,31.98,74338.76,0.0,-0.94182,5e-05,8.19678]
[1779930826723,31.98,74338.76,0.0,-0.94182,5e-05,8.19678]
[1779930826725,31.98,74337.91,0.0,-0.94186,5e-05,8.19229]
[1779930832744,31.98,74336.49,0.0,-0.94191,5e-05,8.18636]
[1779930832971,31.98,74336.43,0.0,-0.94191,5e-05,8.18648]
[1779930837706,31.99,74338.79,0.0,-0.94177,5e-05,8.20207]
[1779930837720,31.99,74338.79,0.0,-0.94177,5e-05,8.20207]
[1779930837807,31.99,74339.0,0.0,-0.94176,5e-05,8.20373]
[1779930839762,31.99,74339.84,0.0,-0.94171,5e-05,8.20906]
[1779930839971,31.99,74341.14,0.0,-0.94164,5e-05,8.21707]
[1779930841723,31.99,74346.74,0.0,-0.94134,5e-05,8.25059]
[1779930842015,31.99,74346.74,0.0,-0.94134,5e-05,8.25059]
[1779930842223,31.99,74346.74,0.0,-0.94134,5e-05,8.25059]
[1779930842553,31.99,74346.74,0.0,-0.94134,5e-05,8.25059]
[1779930842726,31.99,74346.74,0.0,-0.94134,5e-05,8.25059]
[1779930842730,31.99,74349.3,0.0,-0.9412,5e-05,8.26597]
[1779930844744,31.99,74350.58,0.0,-0.94113,5e-05,8.27417]
[1779930849780,32.0,74350.83,0.0,-0.9411,5e-05,8.27731]
[1779930851794,32.0,74355.81,0.0,-0.94084,5e-05,8.30714]
[1779930852559,32.0,74355.81,0.0,-0.94084,5e-05,8.30714]
[1779930852723,32.0,74355.81,0.0,-0.94084,5e-05,8.30714]
[1779930852909,32.0,74356.06,0.0,-0.94082,5e-05,8.30894]
[1779930852971,32.0,74356.06,0.0,-0.94082,5e-05,8.30894]
[1779930853808,32.0,74356.71,0.0,-0.94078,5e-05,8.31303]
[1779930858843,32.0,74356.26,0.0,-0.94079,5e-05,8.3118]
[1779930860123,32.0,74356.83,0.0,-0.94076,5e-05,8.31542]
[1779930860222,32.0,74356.83,0.0,-0.94076,5e-05,8.31542]
[1779930862798,32.0,74356.58,0.0,-0.94077,5e-05,8.31452]
[1779930862871,32.0,74356.82,0.0,-0.94076,5e-05,8.3162]
[1779930862969,32.0,74356.82,0.0,-0.94076,5e-05,8.3162]
[1779930871934,32.01,74356.63,0.0,-0.94076,5e-05,8.31483]
[1779930874133,32.01,74356.78,0.0,-0.94075,5e-05,8.31599]
[1779930874219,32.01,74356.78,0.0,-0.94075,5e-05,8.31599]
[1779930878478,32.01,74353.01,0.0,-0.94093,5e-05,8.2951]
[1779930878722,32.01,74353.01,0.0,-0.94093,5e-05,8.2951]
[1779930878810,32.01,74354.41,0.0,-0.94086,5e-05,8.30362]
[1779930884024,32.01,74356.08,0.0,-0.94076,5e-05,8.3152]
[1779930886722,32.01,74355.75,0.0,-0.94077,5e-05,8.31355]
[1779930892420,32.01,74355.64,0.0,-0.94076,5e-05,8.31466]
[1779930892471,32.01,74355.64,0.0,-0.94076,5e-05,8.31466]
[1779930892900,32.01,74355.64,0.0,-0.94076,5e-05,8.31466]
[1779930892970,32.01,74356.37,0.0,-0.94072,5e-05,8.31924]
[1779930893087,32.02,74360.2,0.0,-0.94052,5e-05,8.34201]
[1779930895837,32.02,74361.0,0.0,-0.94047,5e-05,8.34696]
[1779930895969,32.02,74360.28,0.0,-0.94051,5e-05,8.34298]
[1779930900447,32.02,74359.44,0.0,-0.94054,5e-05,8.33907]
[1779930900470,32.02,74359.44,0.0,-0.94054,5e-05,8.33907]
[1779930900754,32.02,74359.44,0.0,-0.94054,5e-05,8.33907]
[1779930900806,32.02,74359.44,0.0,-0.94054,5e-05,8.33934]
[1779930900972,32.02,74359.44,0.0,-0.94054,5e-05,8.33934]
[1779930906344,32.02,74360.1,0.0,-0.94049,5e-05,8.34451]
[1779930906471,32.02,74360.1,0.0,-0.94049,5e-05,8.34451]
[1779930908193,32.02,74354.52,0.0,-0.94078,5e-05,8.31261]
[1779930913479,32.02,74354.2,0.0,-0.94078,5e-05,8.31196]
[1779930913720,32.02,74354.2,0.0,-0.94078,5e-05,8.31196]
[1779930913762,32.02,74346.5,0.0,-0.94118,5e-05,8.26721]
[1779930914635,32.02,74346.5,0.0,-0.94118,5e-05,8.26721]
[1779930914722,32.02,74346.5,0.0,-0.94118,5e-05,8.26721]
[1779930914795,32.02,74339.01,0.0,-0.94157,5e-05,8.2239]
[1779930916255,32.03,74336.61,0.0,-0.94168,5e-05,8.21084]
[1779930921290,32.03,74331.72,0.0,-0.94191,5e-05,8.18475]
[1779930922515,32.03,74331.72,0.0,-0.94191,5e-05,8.18475]
[1779930922733,32.03,74331.72,0.0,-0.94191,5e-05,8.18475]
[1779930928765,32.03,74331.58,0.0,-0.94189,5e-05,8.18699]
[1779930931197,32.04,74331.77,0.0,-0.94187,5e-05,8.18959]
[1779930931220,32.04,74331.77,0.0,-0.94187,5e-05,8.18959]
[1779930931790,32.04,74331.77,0.0,-0.94187,5e-05,8.18959]
[1779930931972,32.04,74331.77,0.0,-0.94187,5e-05,8.18959]
[1779930931888,32.04,74332.44,0.0,-0.94185,5e-05,8.19092]
[1779930934383,32.04,74322.51,0.0,-0.94235,5e-05,8.13482]
[1779930935123,32.04,74322.51,0.0,-0.94235,5e-05,8.13482]
[1779930935221,32.04,74322.51,0.0,-0.94235,5e-05,8.13482]
[1779930935390,32.04,74318.67,0.0,-0.94254,5e-05,8.11319]
[1779930938805,32.04,74311.08,0.0,-0.94291,5e-05,8.07125]
[1779930941655,32.05,74310.95,0.0,-0.9429,5e-05,8.07184]
[1779930941728,32.05,74310.95,0.0,-0.9429,5e-05,8.07184]
[1779930942278,32.05,74309.91,0.0,-0.94295,5e-05,8.06651]
[1779930942471,32.05,74309.91,0.0,-0.94295,5e-05,8.06651]
[1779930942571,32.05,74310.14,0.0,-0.94293,5e-05,8.06851]
[1779930948598,32.05,74310.02,0.0,-0.94291,5e-05,8.07113]
[1779930950495,32.06,74314.49,0.0,-0.94266,5e-05,8.09886]
[1779930952275,32.06,74317.58,0.0,-0.9425,5e-05,8.1173]
[1779930952469,32.06,74317.58,0.0,-0.9425,5e-05,8.1173]
[1779930954271,32.06,74317.77,0.0,-0.94248,5e-05,8.11954]
[1779930954458,32.06,74317.77,0.0,-0.94248,5e-05,8.11954]
[1779930954470,32.06,74317.77,0.0,-0.94248,5e-05,8.11954]
[1779930954523,32.06,74317.63,0.0,-0.94248,5e-05,8.11931]
[1779930958380,32.06,74318.27,0.0,-0.94243,5e-05,8.1247]
[1779930958469,32.06,74318.27,0.0,-0.94243,5e-05,8.1247]
[1779930959001,32.06,74318.27,0.0,-0.94243,5e-05,8.1247]
[1779930959007,32.06,74315.06,0.0,-0.94259,5e-05,8.10732]
[1779930959222,32.06,74315.06,0.0,-0.94259,5e-05,8.10732]
[1779930962783,32.07,74313.88,0.0,-0.94264,5e-05,8.10171]
[1779930963586,32.07,74317.73,0.0,-0.94243,5e-05,8.1251]
[1779930965600,32.07,74320.89,0.0,-0.94226,5e-05,8.14443]
[1779930966442,32.07,74320.89,0.0,-0.94226,5e-05,8.14443]
[1779930966472,32.07,74320.89,0.0,-0.94226,5e-05,8.14443]
[1779930966607,32.07,74320.67,0.0,-0.94226,5e-05,8.14367]
[1779930970635,32.07,74324.75,0.0,-0.94204,5e-05,8.16932]
[1779930973823,32.07,74327.33,0.0,-0.9419,5e-05,8.18521]
[1779930974725,32.08,74327.34,0.0,-0.94189,5e-05,8.18572]
[1779930979008,32.08,74327.42,0.0,-0.94187,5e-05,8.18801]
[1779930979222,32.08,74327.48,0.0,-0.94186,5e-05,8.18881]
[1779930979794,32.08,74327.48,0.0,-0.94186,5e-05,8.18881]
[1779930979969,32.08,74327.48,0.0,-0.94186,5e-05,8.18881]
[1779930979943,32.08,74325.99,0.0,-0.94194,5e-05,8.18063]
[1779930982719,32.08,74316.2,0.0,-0.94242,5e-05,8.12547]
[1779930983589,32.08,74316.2,0.0,-0.94242,5e-05,8.12547]
[1779930983730,32.08,74316.2,0.0,-0.94242,5e-05,8.12547]
[1779930983802,32.08,74312.92,0.0,-0.94259,5e-05,8.10711]
[1779930985797,32.08,74311.29,0.0,-0.94266,5e-05,8.0983]
[1779930985970,32.08,74311.29,0.0,-0.94266,5e-05,8.0983]
[1779930990829,32.09,74308.22,0.0,-0.94279,5e-05,8.08372]
[1779930990969,32.09,74308.22,0.0,-0.94279,5e-05,8.08372]
[1779930990930,32.09,74308.18,0.0,-0.94279,5e-05,8.0841]
[1779930991166,32.09,74308.18,0.0,-0.94279,5e-05,8.0841]
[1779930991221,32.09,74308.18,0.0,-0.94279,5e-05,8.0841]
[1779930994160,32.09,74308.67,0.0,-0.94277,5e-05,8.08569]
[1779930994222,32.09,74308.67,0.0,-0.94277,5e-05,8.08569]
[1779930997506,32.1,74307.83,0.0,-0.94279,5e-05,8.08265]
[1779930997723,32.1,74307.83,0.0,-0.94279,5e-05,8.08265]
[1779930997832,32.1,74306.59,0.0,-0.94285,5e-05,8.07612]
[1779930999258,32.1,74303.41,0.0,-0.94301,5e-05,8.05846]
[1779930999471,32.1,74303.41,0.0,-0.94301,5e-05,8.05846]
[1779931001865,32.1,74274.61,0.0,-0.94443,5e-05,7.896]
[1779931002872,32.1,74268.72,0.0,-0.94472,5e-05,7.86327]
[1779931003879,32.1,74256.32,0.0,-0.94532,5e-05,7.79401]
[1779931005893,32.1,74255.81,0.0,-0.94533,5e-05,7.79276]
[1779931010930,32.11,74255.25,0.0,-0.94532,5e-05,7.79395]
[1779931015965,32.12,74255.89,0.0,-0.94525,5e-05,7.80175]
[1779931016836,32.12,74255.89,0.0,-0.94525,5e-05,7.80175]
[1779931016971,32.12,74255.89,0.0,-0.94525,5e-05,7.80175]
[1779931016972,32.12,74255.93,0.0,-0.94524,5e-05,7.8028]
[1779931019983,32.12,74256.15,0.0,-0.94522,5e-05,7.80569]
[1779931020221,32.12,74257.29,0.0,-0.94516,5e-05,7.81292]
[1779931026036,32.13,74243.91,0.0,-0.94577,5e-05,7.74256]
[1779931027043,32.13,74237.28,0.0,-0.94609,5e-05,7.70575]
[1779931028053,32.13,74246.49,0.0,-0.94564,5e-05,7.75763]
[1779931030275,32.14,74247.72,0.0,-0.94555,5e-05,7.76717]
[1779931030472,32.14,74247.72,0.0,-0.94555,5e-05,7.76717]
[1779931031072,32.14,74247.79,0.0,-0.94555,5e-05,7.76757]
[1779931031239,32.14,74247.79,0.0,-0.94555,5e-05,7.76757]
[1779931031470,32.14,74247.79,0.0,-0.94555,5e-05,7.76757]
[1779931036082,32.14,74246.39,0.0,-0.94558,5e-05,7.76385]
[1779931036107,32.14,74246.23,0.0,-0.94558,5e-05,7.76378]
[1779931036228,32.14,74246.23,0.0,-0.94558,5e-05,7.76378]
[1779931037114,32.14,74238.98,0.0,-0.94593,5e-05,7.72347]
[1779931038121,32.14,74231.98,0.0,-0.94627,5e-05,7.68475]
[1779931039128,32.15,74226.78,0.0,-0.94651,5e-05,7.65622]
[1779931041143,32.15,74211.26,0.0,-0.94725,5e-05,7.57068]
[1779931042150,32.15,74205.85,0.0,-0.9475,5e-05,7.5419]
[1779931046197,32.15,74211.57,0.0,-0.94721,5e-05,7.57597]
[1779931049723,32.15,74217.12,0.0,-0.94693,5e-05,7.60842]
[1779931052039,32.16,74218.84,0.0,-0.94684,5e-05,7.61849]
[1779931052219,32.16,74220.86,0.0,-0.94676,5e-05,7.62728]
[1779931055260,32.16,74230.8,0.0,-0.94626,5e-05,7.68458]
[1779931057072,32.16,74230.8,0.0,-0.94626,5e-05,7.68458]
[1779931056267,32.16,74234.88,0.0,-0.94605,5e-05,7.70831]
[1779931057220,32.16,74234.88,0.0,-0.94605,5e-05,7.70831]
[1779931058014,32.16,74234.88,0.0,-0.94605,5e-05,7.70831]
[1779931058047,32.16,74235.08,0.0,-0.94604,5e-05,7.71037]
[1779931058221,32.16,74235.08,0.0,-0.94604,5e-05,7.71037]
[1779931060299,32.17,74240.62,0.0,-0.94574,5e-05,7.74414]
[1779931061306,32.17,74244.54,0.0,-0.94554,5e-05,7.76698]
[1779931064329,32.17,74230.8,0.0,-0.94619,5e-05,7.69274]
[1779931065336,32.17,74222.74,0.0,-0.94657,5e-05,7.64834]
[1779931066343,32.17,74220.76,0.0,-0.94666,5e-05,7.63785]
[1779931067350,32.17,74214.71,0.0,-0.94695,5e-05,7.60484]
[1779931068369,32.18,74202.81,0.0,-0.94751,5e-05,7.53974]
[1779931069817,32.18,74202.81,0.0,-0.94751,5e-05,7.53974]
[1779931069901,32.18,74189.65,0.0,-0.94812,5e-05,7.4682]
[1779931070382,32.19,74184.99,0.0,-0.94828,5e-05,7.45042]
[1779931071389,32.2,74173.28,0.0,-0.94875,5e-05,7.39457]
[1779931072396,32.22,74160.04,0.0,-0.94929,5e-05,7.3316]
[1779931074351,32.22,74160.04,0.0,-0.94929,5e-05,7.3316]
[1779931073408,32.23,74138.5,0.0,-0.95019,5e-05,7.22544]
[1779931074512,32.25,74115.58,0.0,-0.95114,4e-05,7.1135]
[1779931075240,32.25,74115.58,0.0,-0.95114,4e-05,7.1135]
[1779931075927,32.28,74082.73,0.0,-0.9524,4e-05,6.96291]
[1779931076755,32.28,74082.73,0.0,-0.9524,4e-05,6.96291]
[1779931076829,32.31,74083.4,0.0,-0.95225,4e-05,6.98043]
[1779931077694,32.31,74083.4,0.0,-0.95225,4e-05,6.98043]
[1779931077733,32.33,74072.68,0.0,-0.9526,4e-05,6.93821]
[1779931078502,32.36,74070.77,0.0,-0.95252,4e-05,6.94784]
[1779931079272,32.36,74070.77,0.0,-0.95252,4e-05,6.94784]
[1779931079744,32.36,74070.77,0.0,-0.95252,4e-05,6.94784]
[1779931079840,32.39,74066.18,0.0,-0.95255,4e-05,6.94335]
[1779931080519,32.42,74061.17,0.0,-0.95261,4e-05,6.93669]
[1779931081531,32.42,74053.3,0.0,-0.95295,4e-05,6.89596]
[1779931082836,32.42,74053.3,0.0,-0.95295,4e-05,6.89596]
[1779931082883,32.49,74082.79,0.0,-0.95132,4e-05,7.08854]
[1779931083544,32.52,74099.44,0.0,-0.95044,4e-05,7.19315]
[1779931084551,32.54,74095.61,0.0,-0.95048,4e-05,7.188]
[1779931086096,32.54,74095.61,0.0,-0.95048,4e-05,7.188]
[1779931086130,32.57,74100.09,0.0,-0.95015,4e-05,7.22684]
[1779931086565,32.59,74107.38,0.0,-0.94969,5e-05,7.28001]
[1779931088109,32.59,74107.38,0.0,-0.94969,5e-05,7.28001]
[1779931088163,32.61,74109.14,0.0,-0.94949,5e-05,7.30291]
[1779931088579,32.61,74113.67,0.0,-0.94928,5e-05,7.32839]
[1779931090593,32.64,74128.28,0.0,-0.94849,5e-05,7.42007]
[1779931091601,32.64,74143.22,0.0,-0.94775,5e-05,7.50657]
[1779931092758,32.64,74143.22,0.0,-0.94775,5e-05,7.50657]
[1779931092855,32.65,74162.26,0.0,-0.94685,5e-05,7.61053]
[1779931093615,32.65,74171.18,0.0,-0.9464,5e-05,7.66221]
[1779931094630,32.65,74174.14,0.0,-0.94626,5e-05,7.67865]
[1779931095980,32.65,74174.14,0.0,-0.94626,5e-05,7.67865]
[1779931096077,32.65,74175.07,0.0,-0.94622,5e-05,7.68393]
[1779931096644,32.65,74191.29,0.0,-0.94544,5e-05,7.77347]
[1779931098001,32.65,74191.29,0.0,-0.94544,5e-05,7.77347]
[1779931098107,32.65,74191.29,0.0,-0.94544,5e-05,7.77347]
[1779931098153,32.65,74188.4,0.0,-0.94558,5e-05,7.75752]
[1779931098658,32.65,74196.91,0.0,-0.94517,5e-05,7.80465]
[1779931099665,32.65,74203.79,0.0,-0.94483,5e-05,7.84282]
[1779931100737,32.65,74203.79,0.0,-0.94483,5e-05,7.84282]
[1779931100833,32.65,74207.33,0.0,-0.94466,5e-05,7.86243]
[1779931103693,32.65,74213.46,0.0,-0.94436,5e-05,7.89653]
[1779931108730,32.65,74219.32,0.0,-0.94407,5e-05,7.92988]
[1779931109981,32.65,74219.32,0.0,-0.94407,5e-05,7.92988]
[1779931110075,32.65,74229.73,0.0,-0.94355,5e-05,7.98888]
[1779931110744,32.65,74231.67,0.0,-0.94345,5e-05,8.00032]
[1779931113979,32.66,74230.39,0.0,-0.94352,5e-05,7.99115]
[1779931114026,32.66,74232.74,0.0,-0.9434,5e-05,8.00489]
[1779931114747,32.66,74232.74,0.0,-0.9434,5e-05,8.00489]
[1779931114772,32.66,74243.61,0.0,-0.94286,5e-05,8.06669]
[1779931115975,32.66,74243.61,0.0,-0.94286,5e-05,8.06669]
[1779931116073,32.66,74253.24,0.0,-0.94237,5e-05,8.12163]
[1779931116786,32.66,74255.74,0.0,-0.94225,5e-05,8.13614]
[1779931117989,32.66,74255.74,0.0,-0.94225,5e-05,8.13614]
[1779931118010,32.66,74261.64,0.0,-0.94195,5e-05,8.16999]
[1779931118800,32.66,74265.97,0.0,-0.94172,5e-05,8.19491]
[1779931119807,32.66,74270.09,0.0,-0.94151,5e-05,8.21863]
[1779931124842,32.66,74269.42,0.0,-0.94154,5e-05,8.21562]
[1779931125849,32.66,74262.41,0.0,-0.94189,5e-05,8.17579]
[1779931126856,32.66,74257.0,0.0,-0.94216,5e-05,8.14524]
[1779931128870,32.66,74252.81,0.0,-0.94237,5e-05,8.12204]
[1779931129978,32.66,74252.81,0.0,-0.94237,5e-05,8.12204]
[1779931130074,32.66,74250.49,0.0,-0.94249,5e-05,8.1089]
[1779931135919,32.66,74253.62,0.0,-0.94233,5e-05,8.12673]
[1779931136471,32.66,74253.62,0.0,-0.94233,5e-05,8.12673]
[1779931136926,32.66,74254.12,0.0,-0.9423,5e-05,8.12956]
[1779931141964,32.66,74248.73,0.0,-0.9426,5e-05,8.09631]
[1779931142667,32.66,74248.73,0.0,-0.9426,5e-05,8.09631]
[1779931142971,32.66,74237.3,0.0,-0.94317,5e-05,8.03122]
[1779931143982,32.66,74238.23,0.0,-0.94313,5e-05,8.03607]
[1779931145993,32.66,74232.8,0.0,-0.94341,5e-05,8.0047]
[1779931147000,32.65,74239.77,0.0,-0.94306,5e-05,8.04363]
[1779931149979,32.65,74241.75,0.0,-0.94297,5e-05,8.05397]
[1779931150022,32.65,74246.24,0.0,-0.94275,5e-05,8.07892]
[1779931153059,32.65,74264.05,0.0,-0.94187,5e-05,8.17868]
[1779931153980,32.65,74264.05,0.0,-0.94187,5e-05,8.17868]
[1779931154066,32.65,74265.48,0.0,-0.9418,5e-05,8.1862]
[1779931155990,32.65,74266.67,0.0,-0.94174,5e-05,8.1929]
[1779931156098,32.65,74269.23,0.0,-0.94161,5e-05,8.20741]
[1779931159104,32.65,74275.49,0.0,-0.94131,5e-05,8.24176]
[1779931159526,32.65,74275.49,0.0,-0.94131,5e-05,8.24176]
[1779931160111,32.65,74275.11,0.0,-0.94133,5e-05,8.23918]
[1779931162125,32.65,74267.94,0.0,-0.94169,5e-05,8.19849]
[1779931164139,32.64,74264.16,0.0,-0.9419,5e-05,8.17568]
[1779931167160,32.64,74250.47,0.0,-0.9426,5e-05,8.0967]
[1779931167730,32.64,74250.47,0.0,-0.9426,5e-05,8.0967]
[1779931168167,32.64,74249.09,0.0,-0.94267,5e-05,8.0883]
[1779931169174,32.64,74249.91,0.0,-0.94263,5e-05,8.09248]
[1779931171188,32.64,74255.83,0.0,-0.94236,5e-05,8.12209]
[1779931171734,32.64,74255.83,0.0,-0.94236,5e-05,8.12209]
[1779931172194,32.64,74260.32,0.0,-0.94214,5e-05,8.14714]
[1779931174209,32.64,74263.41,0.0,-0.942,5e-05,8.16365]
[1779931176223,32.64,74259.31,0.0,-0.94221,5e-05,8.13916]
[1779931181258,32.63,74253.13,0.0,-0.94255,5e-05,8.10129]
[1779931183271,32.63,74253.06,0.0,-0.94256,5e-05,8.0999]
[1779931185286,32.63,74237.14,0.0,-0.94336,5e-05,8.00895]
[1779931185731,32.63,74237.14,0.0,-0.94336,5e-05,8.00895]
[1779931186294,32.63,74227.66,0.0,-0.94384,5e-05,7.95517]
[1779931187301,32.63,74230.09,0.0,-0.94372,5e-05,7.96848]
[1779931188308,32.63,74229.97,0.0,-0.94373,5e-05,7.96755]
[1779931189315,32.63,74222.84,0.0,-0.94408,5e-05,7.9273]
[1779931189734,32.63,74222.84,0.0,-0.94408,5e-05,7.9273]
[1779931192338,32.62,74229.61,0.0,-0.94375,5e-05,7.96459]
[1779931193771,32.62,74228.16,0.0,-0.94383,5e-05,7.95597]
[1779931193973,32.62,74228.16,0.0,-0.94383,5e-05,7.95597]
[1779931194354,32.62,74228.08,0.0,-0.94384,5e-05,7.95528]
[1779931199387,32.62,74230.9,0.0,-0.94371,5e-05,7.96988]
[1779931201122,32.62,74230.9,0.0,-0.94371,5e-05,7.96988]
[1779931201221,32.62,74230.9,0.0,-0.94371,5e-05,7.96988]
[1779931201240,32.62,74230.9,0.0,-0.94371,5e-05,7.96988]
[1779931201303,32.62,74232.65,0.0,-0.94362,5e-05,7.97947]
[1779931201471,32.62,74232.65,0.0,-0.94362,5e-05,7.97947]
[1779931201573,32.62,74238.41,0.0,-0.94334,5e-05,8.01163]
[1779931205430,32.62,74233.6,0.0,-0.94359,5e-05,7.9833]
[1779931206837,32.62,74233.6,0.0,-0.94359,5e-05,7.9833]
[1779931206976,32.62,74233.6,0.0,-0.94359,5e-05,7.9833]
[1779931211041,32.62,74230.23,0.0,-0.94377,5e-05,7.96338]
[1779931211044,32.62,74230.23,0.0,-0.94377,5e-05,7.96338]
[1779931211222,32.62,74230.23,0.0,-0.94377,5e-05,7.96338]
[1779931211321,32.62,74229.86,0.0,-0.94379,5e-05,7.96108]
[1779931213826,32.62,74230.74,0.0,-0.94375,5e-05,7.96556]
[1779931213828,32.62,74230.74,0.0,-0.94375,5e-05,7.96556]
[1779931213973,32.62,74230.74,0.0,-0.94375,5e-05,7.96556]
[1779931214073,32.62,74227.31,0.0,-0.94392,5e-05,7.94607]
[1779931215509,32.62,74223.22,0.0,-0.94412,5e-05,7.92276]
[1779931216516,32.62,74217.11,0.0,-0.94442,5e-05,7.88842]
[1779931217523,32.61,74209.67,0.0,-0.94479,5e-05,7.84683]
[1779931218530,32.61,74208.13,0.0,-0.94486,5e-05,7.83821]
[1779931220117,32.61,74208.13,0.0,-0.94486,5e-05,7.83821]
[1779931220119,32.61,74208.13,0.0,-0.94486,5e-05,7.83821]
[1779931220226,32.61,74208.13,0.0,-0.94486,5e-05,7.83821]
[1779931220326,32.61,74208.93,0.0,-0.94482,5e-05,7.84262]
[1779931225579,32.61,74204.41,0.0,-0.94505,5e-05,7.81714]
[1779931227862,32.61,74201.65,0.0,-0.94518,5e-05,7.8018]
[1779931227935,32.61,74201.65,0.0,-0.94518,5e-05,7.8018]
[1779931227974,32.61,74201.65,0.0,-0.94518,5e-05,7.8018]
[1779931228037,32.61,74200.83,0.0,-0.94522,5e-05,7.79724]
[1779931228602,32.61,74205.75,0.0,-0.94498,5e-05,7.82456]
[1779931230213,32.61,74205.75,0.0,-0.94498,5e-05,7.82456]
[1779931230215,32.61,74205.75,0.0,-0.94498,5e-05,7.82456]
[1779931230222,32.61,74205.75,0.0,-0.94498,5e-05,7.82456]
[1779931230262,32.61,74207.82,0.0,-0.94488,5e-05,7.83603]
[1779931230469,32.61,74207.82,0.0,-0.94488,5e-05,7.83603]
[1779931232630,32.61,74215.11,0.0,-0.94455,5e-05,7.8734]
[1779931233873,32.61,74215.11,0.0,-0.94455,5e-05,7.8734]
[1779931233921,32.61,74215.11,0.0,-0.94455,5e-05,7.8734]
[1779931233976,32.61,74215.11,0.0,-0.94455,5e-05,7.8734]
[1779931234016,32.61,74218.48,0.0,-0.94438,5e-05,7.89209]
[1779931234645,32.61,74222.27,0.0,-0.9442,5e-05,7.91313]
[1779931239020,32.61,74221.73,0.0,-0.94423,5e-05,7.90954]
[1779931239137,32.61,74221.73,0.0,-0.94423,5e-05,7.90954]
[1779931239222,32.61,74221.73,0.0,-0.94423,5e-05,7.90954]
[1779931239236,32.61,74219.12,0.0,-0.94436,5e-05,7.89477]
[1779931244925,32.61,74222.01,0.0,-0.94423,5e-05,7.91011]
[1779931245071,32.61,74222.01,0.0,-0.94423,5e-05,7.91011]
[1779931245205,32.61,74222.01,0.0,-0.94423,5e-05,7.91011]
[1779931245324,32.61,74222.01,0.0,-0.94423,5e-05,7.91011]
[1779931245353,32.61,74218.89,0.0,-0.94438,5e-05,7.89248]
[1779931245721,32.61,74215.22,0.0,-0.94456,5e-05,7.87183]
[1779931246728,32.61,74206.55,0.0,-0.94499,5e-05,7.82342]
[1779931247735,32.61,74206.84,0.0,-0.94497,5e-05,7.82498]
[1779931251944,32.61,74207.7,0.0,-0.94493,5e-05,7.82959]
[1779931251974,32.61,74207.7,0.0,-0.94493,5e-05,7.82959]
[1779931252041,32.61,74207.7,0.0,-0.94493,5e-05,7.82959]
[1779931252226,32.61,74207.7,0.0,-0.94493,5e-05,7.82959]
[1779931252309,32.61,74207.11,0.0,-0.94496,5e-05,7.82625]
[1779931253777,32.61,74210.74,0.0,-0.94479,5e-05,7.84631]
[1779931255952,32.61,74211.62,0.0,-0.94474,5e-05,7.85112]
[1779931255976,32.61,74211.62,0.0,-0.94474,5e-05,7.85112]
[1779931256074,32.61,74218.29,0.0,-0.94442,5e-05,7.88823]
[1779931262021,32.61,74215.45,0.0,-0.94456,5e-05,7.87165]
[1779931262223,32.61,74215.45,0.0,-0.94456,5e-05,7.87165]
[1779931262242,32.61,74215.45,0.0,-0.94456,5e-05,7.87165]
[1779931262393,32.61,74211.0,0.0,-0.94478,5e-05,7.84673]
[1779931262473,32.61,74211.0,0.0,-0.94478,5e-05,7.84673]
[1779931262845,32.61,74211.43,0.0,-0.94476,5e-05,7.84903]
[1779931265179,32.61,74211.72,0.0,-0.94475,5e-05,7.85056]
[1779931265221,32.61,74211.72,0.0,-0.94475,5e-05,7.85056]
[1779931268963,32.61,74211.28,0.0,-0.94477,5e-05,7.8477]
[1779931268972,32.61,74211.28,0.0,-0.94477,5e-05,7.8477]
[1779931269049,32.61,74211.28,0.0,-0.94477,5e-05,7.8477]
[1779931269221,32.61,74211.28,0.0,-0.94477,5e-05,7.8477]
[1779931269322,32.61,74210.05,0.0,-0.94483,5e-05,7.84075]
[1779931274931,32.61,74202.05,0.0,-0.94523,5e-05,7.79582]
[1779931275938,32.61,74198.17,0.0,-0.94541,5e-05,7.77428]
[1779931276728,32.61,74198.17,0.0,-0.94541,5e-05,7.77428]
[1779931276976,32.61,74198.17,0.0,-0.94541,5e-05,7.77428]
[1779931282994,32.61,74200.71,0.0,-0.94529,5e-05,7.78844]
[1779931284001,32.61,74204.82,0.0,-0.94509,5e-05,7.81124]
[1779931284524,32.61,74204.82,0.0,-0.94509,5e-05,7.81124]
[1779931284725,32.61,74204.82,0.0,-0.94509,5e-05,7.81124]
[1779931285129,32.61,74204.82,0.0,-0.94509,5e-05,7.81124]
[1779931285222,32.61,74204.82,0.0,-0.94509,5e-05,7.81124]
[1779931285272,32.61,74202.68,0.0,-0.9452,5e-05,7.79931]
[1779931291052,32.61,74202.54,0.0,-0.94522,5e-05,7.79537]
[1779931294551,32.61,74202.91,0.0,-0.94521,5e-05,7.79736]
[1779931294725,32.61,74202.91,0.0,-0.94521,5e-05,7.79736]
[1779931299114,32.61,74207.34,0.0,-0.94499,5e-05,7.82174]
[1779931300495,32.6,74205.95,0.0,-0.94506,5e-05,7.81396]
[1779931300712,32.6,74205.95,0.0,-0.94506,5e-05,7.81396]
[1779931300725,32.6,74205.95,0.0,-0.94506,5e-05,7.81396]
[1779931301126,32.6,74206.3,0.0,-0.94505,5e-05,7.81585]
[1779931305633,32.6,74206.47,0.0,-0.94504,5e-05,7.81658]
[1779931305724,32.6,74206.47,0.0,-0.94504,5e-05,7.81658]
[1779931305740,32.6,74206.47,0.0,-0.94504,5e-05,7.81658]
[1779931305973,32.6,74206.47,0.0,-0.94504,5e-05,7.81658]
[1779931306161,32.6,74205.5,0.0,-0.94509,5e-05,7.81114]
[1779931307168,32.6,74199.85,0.0,-0.94536,5e-05,7.77976]
[1779931308175,32.6,74196.87,0.0,-0.9455,5e-05,7.76328]
[1779931310190,32.6,74191.0,0.0,-0.94579,5e-05,7.73093]
[1779931311197,32.6,74162.87,0.0,-0.94712,5e-05,7.57671]
[1779931311559,32.6,74162.87,0.0,-0.94712,5e-05,7.57671]
[1779931312205,32.61,74155.48,0.0,-0.94747,5e-05,7.53684]
[1779931313212,32.61,74153.81,0.0,-0.94754,5e-05,7.52817]
[1779931314489,32.61,74153.81,0.0,-0.94754,5e-05,7.52817]
[1779931315225,32.61,74153.59,0.0,-0.94754,5e-05,7.52784]
[1779931320261,32.61,74150.14,0.0,-0.94768,5e-05,7.51134]
[1779931321268,32.61,74154.47,0.0,-0.94748,5e-05,7.53532]
[1779931324289,32.61,74166.81,0.0,-0.94689,5e-05,7.60383]
[1779931325296,32.61,74169.89,0.0,-0.94674,5e-05,7.62099]
[1779931327310,32.62,74176.56,0.0,-0.94642,5e-05,7.65809]
[1779931328230,32.62,74176.56,0.0,-0.94642,5e-05,7.65809]
[1779931328473,32.62,74176.56,0.0,-0.94642,5e-05,7.65809]
[1779931328861,32.62,74176.61,0.0,-0.94641,5e-05,7.65858]
[1779931328970,32.62,74176.61,0.0,-0.94641,5e-05,7.65858]
[1779931329324,32.62,74177.56,0.0,-0.94637,5e-05,7.66402]
[1779931333352,32.62,74184.56,0.0,-0.94602,5e-05,7.70332]
[1779931334359,32.62,74192.45,0.0,-0.94564,5e-05,7.74702]
[1779931336373,32.62,74197.77,0.0,-0.94539,5e-05,7.77667]
[1779931337182,32.62,74197.77,0.0,-0.94539,5e-05,7.77667]
[1779931337221,32.62,74197.77,0.0,-0.94539,5e-05,7.77667]
[1779931342415,32.62,74196.71,0.0,-0.94543,5e-05,7.77106]
[1779931344269,32.62,74196.67,0.0,-0.94544,5e-05,7.77089]
[1779931344471,32.62,74196.67,0.0,-0.94544,5e-05,7.77089]
[1779931344562,32.62,74195.77,0.0,-0.94548,5e-05,7.76601]
[1779931344724,32.62,74195.77,0.0,-0.94548,5e-05,7.76601]
[1779931345436,32.62,74195.51,0.0,-0.94549,5e-05,7.76458]
[1779931346443,32.62,74200.51,0.0,-0.94525,5e-05,7.79233]
[1779931350697,32.62,74203.21,0.0,-0.94512,5e-05,7.80741]
[1779931350723,32.62,74203.21,0.0,-0.94512,5e-05,7.80741]
[1779931353492,32.62,74211.24,0.0,-0.94475,5e-05,7.84906]
[1779931353696,32.62,74211.24,0.0,-0.94475,5e-05,7.84906]
[1779931354499,32.62,74216.51,0.0,-0.94449,5e-05,7.87844]
[1779931355032,32.62,74216.51,0.0,-0.94449,5e-05,7.87844]
[1779931355219,32.62,74216.51,0.0,-0.94449,5e-05,7.87844]
[1779931355507,32.62,74214.95,0.0,-0.94457,5e-05,7.86967]
[1779931356513,32.62,74220.27,0.0,-0.94431,5e-05,7.89926]
[1779931358537,32.62,74227.72,0.0,-0.94394,5e-05,7.94088]
[1779931359543,32.62,74239.51,0.0,-0.94336,5e-05,8.00715]
[1779931360553,32.62,74244.72,0.0,-0.9431,5e-05,8.03664]
[1779931361557,32.62,74246.41,0.0,-0.94302,5e-05,8.04613]
[1779931363571,32.62,74242.61,0.0,-0.94321,5e-05,8.02453]
[1779931365585,32.62,74247.66,0.0,-0.94296,5e-05,8.05296]
[1779931367560,32.62,74249.04,0.0,-0.94289,5e-05,8.06068]
[1779931368606,32.62,74252.67,0.0,-0.94271,5e-05,8.08102]
[1779931370476,32.62,74252.67,0.0,-0.94271,5e-05,8.08102]
[1779931372634,32.62,74259.69,0.0,-0.94236,5e-05,8.12027]
[1779931374648,32.62,74263.53,0.0,-0.94217,5e-05,8.1417]
[1779931375655,32.62,74266.98,0.0,-0.942,5e-05,8.16113]
[1779931376662,32.62,74270.02,0.0,-0.94185,5e-05,8.17821]
[1779931377637,32.62,74270.02,0.0,-0.94185,5e-05,8.17821]
[1779931377720,32.62,74270.02,0.0,-0.94185,5e-05,8.17821]
[1779931377739,32.61,74270.18,0.0,-0.94184,5e-05,8.17884]
[1779931380490,32.61,74270.77,0.0,-0.94181,5e-05,8.18193]
[1779931380723,32.61,74270.63,0.0,-0.94183,5e-05,8.18056]
[1779931381697,32.61,74263.26,0.0,-0.9422,5e-05,8.13828]
[1779931382705,32.61,74258.45,0.0,-0.94245,5e-05,8.11072]
[1779931384287,32.61,74258.45,0.0,-0.94245,5e-05,8.11072]
[1779931384473,32.61,74258.45,0.0,-0.94245,5e-05,8.11072]
[1779931384494,32.61,74255.87,0.0,-0.94258,5e-05,8.09591]
[1779931384723,32.61,74263.15,0.0,-0.94221,5e-05,8.13713]
[1779931387835,32.61,74264.27,0.0,-0.94216,5e-05,8.14308]
[1779931387971,32.61,74264.27,0.0,-0.94216,5e-05,8.14308]
[1779931391431,32.61,74263.74,0.0,-0.94219,5e-05,8.13943]
[1779931391470,32.61,74263.74,0.0,-0.94219,5e-05,8.13943]
[1779931391532,32.61,74267.08,0.0,-0.94203,5e-05,8.15826]
[1779931392779,32.61,74269.95,0.0,-0.94188,5e-05,8.17416]
[1779931394792,32.61,74277.91,0.0,-0.94148,5e-05,8.22021]
[1779931395800,32.61,74289.02,0.0,-0.94091,5e-05,8.28418]
[1779931396807,32.61,74292.85,0.0,-0.94071,5e-05,8.30634]
[1779931397814,32.61,74297.35,0.0,-0.94048,5e-05,8.33236]
[1779931398821,32.61,74302.07,0.0,-0.94023,5e-05,8.35966]
[1779931402849,32.61,74305.11,0.0,-0.94007,5e-05,8.37719]
[1779931404562,32.61,74305.11,0.0,-0.94007,5e-05,8.37719]
[1779931404722,32.61,74303.5,0.0,-0.94016,5e-05,8.36784]
[1779931404863,32.61,74304.46,0.0,-0.94011,5e-05,8.37337]
[1779931405883,32.61,74307.35,0.0,-0.93996,5e-05,8.39008]
[1779931406877,32.61,74312.43,0.0,-0.9397,5e-05,8.41949]
[1779931408892,32.61,74324.66,0.0,-0.93906,5e-05,8.49046]
[1779931409902,32.61,74331.21,0.0,-0.93871,5e-05,8.52852]
[1779931411916,32.61,74335.93,0.0,-0.93849,5e-05,8.55252]
[1779931412924,32.61,74348.66,0.0,-0.93782,5e-05,8.62701]
[1779931413933,32.61,74359.24,0.0,-0.93725,5e-05,8.68903]
[1779931414940,32.61,74363.66,0.0,-0.93702,5e-05,8.71469]
[1779931415947,32.61,74371.22,0.0,-0.93662,5e-05,8.75899]
[1779931416954,32.61,74369.87,0.0,-0.9367,5e-05,8.75035]
[1779931417961,32.6,74372.85,0.0,-0.93654,5e-05,8.76745]
[1779931418970,32.6,74376.72,0.0,-0.93634,5e-05,8.78984]
[1779931422999,32.6,74380.05,0.0,-0.93618,5e-05,8.80698]
[1779931424015,32.6,74388.85,0.0,-0.93571,5e-05,8.85883]
[1779931425018,32.6,74389.05,0.0,-0.9357,5e-05,8.85926]
[1779931429046,32.59,74392.67,0.0,-0.93553,5e-05,8.87788]
[1779931431060,32.59,74388.7,0.0,-0.93577,5e-05,8.85258]
[1779931432067,32.59,74382.58,0.0,-0.93611,5e-05,8.81529]
[1779931434081,32.59,74387.36,0.0,-0.93586,5e-05,8.8425]
[1779931436100,32.58,74389.46,0.0,-0.93576,5e-05,8.8536]
[1779931437106,32.58,74382.39,0.0,-0.93615,5e-05,8.81065]
[1779931438114,32.58,74379.53,0.0,-0.93631,5e-05,8.79295]
[1779931440129,32.58,74385.58,0.0,-0.93599,5e-05,8.82776]
[1779931443151,32.58,74393.48,0.0,-0.93558,5e-05,8.87292]
[1779931444158,32.58,74399.45,0.0,-0.93526,6e-05,8.90797]
[1779931445165,32.57,74407.76,0.0,-0.93481,6e-05,8.95712]
[1779931446172,32.57,74414.06,0.0,-0.93447,6e-05,8.99422]
[1779931447179,32.57,74417.42,0.0,-0.93429,6e-05,9.01357]
[1779931450273,32.57,74415.01,0.0,-0.93444,6e-05,8.99706]
[1779931450282,32.57,74410.67,0.0,-0.93469,6e-05,8.96994]
[1779931451211,32.57,74406.92,0.0,-0.93491,6e-05,8.94645]
[1779931452218,32.56,74402.27,0.0,-0.93517,6e-05,8.91763]
[1779931453162,32.56,74402.27,0.0,-0.93517,6e-05,8.91763]
[1779931453224,32.56,74400.55,0.0,-0.93527,6e-05,8.90649]
[1779931454232,32.56,74403.25,0.0,-0.93513,6e-05,8.92192]
[1779931455239,32.56,74394.72,0.0,-0.93561,5e-05,8.86992]
[1779931456246,32.56,74389.93,0.0,-0.93588,5e-05,8.84052]
[1779931457253,32.56,74385.29,0.0,-0.93614,5e-05,8.81212]
[1779931461145,32.56,74383.66,0.0,-0.93625,5e-05,8.80047]
[1779931461231,32.56,74383.66,0.0,-0.93625,5e-05,8.80047]
[1779931462334,32.55,74378.18,0.0,-0.93655,5e-05,8.7666]
[1779931463322,32.55,74375.09,0.0,-0.93673,5e-05,8.74766]
[1779931465031,32.55,74376.22,0.0,-0.93667,5e-05,8.75384]
[1779931465225,32.55,74376.22,0.0,-0.93667,5e-05,8.75384]
[1779931465336,32.55,74377.46,0.0,-0.93661,5e-05,8.76067]
[1779931466716,32.55,74378.05,0.0,-0.93658,5e-05,8.76362]
[1779931466971,32.55,74378.05,0.0,-0.93658,5e-05,8.76362]
[1779931472385,32.54,74383.96,0.0,-0.93631,5e-05,8.79229]
[1779931473001,32.54,74383.96,0.0,-0.93631,5e-05,8.79229]
[1779931473220,32.54,74383.96,0.0,-0.93631,5e-05,8.79229]
[1779931473392,32.54,74383.78,0.0,-0.93633,5e-05,8.7906]
[1779931474399,32.54,74379.91,0.0,-0.93654,5e-05,8.76693]
[1779931475127,32.54,74379.91,0.0,-0.93654,5e-05,8.76693]
[1779931475222,32.54,74379.91,0.0,-0.93654,5e-05,8.76693]
[1779931479435,32.54,74380.37,0.0,-0.93654,5e-05,8.76736]
[1779931479469,32.54,74380.37,0.0,-0.93654,5e-05,8.76736]
[1779931479537,32.54,74380.02,0.0,-0.93657,5e-05,8.7647]
[1779931481411,32.54,74378.14,0.0,-0.93667,5e-05,8.75293]
[1779931481478,32.54,74378.14,0.0,-0.93667,5e-05,8.75293]
[1779931483493,32.54,74372.38,0.0,-0.937,5e-05,8.71706]
[1779931484031,32.54,74372.38,0.0,-0.937,5e-05,8.71706]
[1779931485720,32.53,74372.24,0.0,-0.93701,5e-05,8.71573]
[1779931485978,32.53,74371.22,0.0,-0.93707,5e-05,8.70917]
[1779931492546,32.53,74371.65,0.0,-0.93708,5e-05,8.70825]
[1779931495567,32.53,74365.59,0.0,-0.93742,5e-05,8.67081]
[1779931496574,32.52,74354.57,0.0,-0.93802,5e-05,8.60521]
[1779931497581,32.52,74350.33,0.0,-0.93825,5e-05,8.57978]
[1779931498588,32.52,74346.33,0.0,-0.93846,5e-05,8.55591]
[1779931499595,32.52,74343.06,0.0,-0.93864,5e-05,8.53641]
[1779931501608,32.52,74332.89,0.0,-0.93918,5e-05,8.47634]
[1779931503625,32.52,74337.34,0.0,-0.93895,5e-05,8.50201]
[1779931504718,32.52,74337.34,0.0,-0.93895,5e-05,8.50201]
[1779931504719,32.52,74340.79,0.0,-0.93877,5e-05,8.52191]
[1779931505638,32.52,74343.25,0.0,-0.93864,5e-05,8.53634]
[1779931507220,32.52,74344.28,0.0,-0.93859,5e-05,8.54218]
[1779931507652,32.52,74344.98,0.0,-0.93855,5e-05,8.54606]
[1779931508692,32.52,74344.98,0.0,-0.93855,5e-05,8.54606]
[1779931508724,32.52,74344.98,0.0,-0.93855,5e-05,8.54606]
[1779931509666,32.52,74347.29,0.0,-0.93843,5e-05,8.55915]
[1779931512687,32.52,74351.26,0.0,-0.93823,5e-05,8.5815]
[1779931513154,32.52,74351.26,0.0,-0.93823,5e-05,8.5815]
[1779931513224,32.52,74351.26,0.0,-0.93823,5e-05,8.5815]
[1779931513693,32.52,74353.98,0.0,-0.93809,5e-05,8.59752]
[1779931514701,32.52,74349.37,0.0,-0.93834,5e-05,8.5698]
[1779931517722,32.52,74345.98,0.0,-0.93852,5e-05,8.54913]
[1779931518130,32.52,74345.98,0.0,-0.93852,5e-05,8.54913]
[1779931518225,32.52,74345.98,0.0,-0.93852,5e-05,8.54913]
[1779931518301,32.52,74345.98,0.0,-0.93852,5e-05,8.54913]
[1779931520404,32.52,74346.0,0.0,-0.93853,5e-05,8.54882]
[1779931520476,32.52,74346.0,0.0,-0.93853,5e-05,8.54882]
[1779931520743,32.52,74349.18,0.0,-0.93836,5e-05,8.5673]
[1779931523915,32.51,74347.38,0.0,-0.93846,5e-05,8.55598]
[1779931523973,32.51,74347.38,0.0,-0.93846,5e-05,8.55598]
[1779931532948,32.51,74345.17,0.0,-0.93861,5e-05,8.53833]
[1779931532973,32.51,74345.17,0.0,-0.93861,5e-05,8.53833]
[1779931535853,32.51,74334.91,0.0,-0.93916,5e-05,8.47753]
[1779931536859,32.51,74325.61,0.0,-0.93965,5e-05,8.42318]
[1779931537866,32.51,74326.82,0.0,-0.93959,5e-05,8.43024]
[1779931539566,32.51,74326.82,0.0,-0.93959,5e-05,8.43024]
[1779931539726,32.51,74326.82,0.0,-0.93959,5e-05,8.43024]
[1779931542901,32.51,74332.99,0.0,-0.93926,5e-05,8.46621]
[1779931544915,32.51,74326.14,0.0,-0.93962,5e-05,8.42606]
[1779931545922,32.51,74317.71,0.0,-0.94006,5e-05,8.377]
[1779931546929,32.51,74318.06,0.0,-0.94005,5e-05,8.37909]
[1779931548135,32.51,74318.06,0.0,-0.94005,5e-05,8.37909]
[1779931548224,32.51,74318.06,0.0,-0.94005,5e-05,8.37909]
[1779931552742,32.51,74317.58,0.0,-0.94007,5e-05,8.3765]
[1779931552972,32.51,74316.12,0.0,-0.94014,5e-05,8.36812]
[1779931555802,32.51,74314.63,0.0,-0.94022,5e-05,8.35954]
[1779931557235,32.51,74314.5,0.0,-0.94023,5e-05,8.35893]
[1779931557336,32.51,74314.92,0.0,-0.9402,5e-05,8.36144]
[1779931562036,32.51,74307.12,0.0,-0.9406,5e-05,8.31668]
[1779931565706,32.51,74309.57,0.0,-0.94047,5e-05,8.33115]
[1779931565723,32.51,74309.57,0.0,-0.94047,5e-05,8.33115]
[1779931571754,32.51,74311.65,0.0,-0.94036,5e-05,8.3438]
[1779931571972,32.51,74309.72,0.0,-0.94046,5e-05,8.33285]
[1779931574120,32.51,74304.09,0.0,-0.94075,5e-05,8.30054]
[1779931575142,32.51,74304.09,0.0,-0.94075,5e-05,8.30054]
[1779931575226,32.51,74304.09,0.0,-0.94075,5e-05,8.30054]
[1779931575531,32.51,74304.09,0.0,-0.94075,5e-05,8.30054]
[1779931575721,32.51,74304.09,0.0,-0.94075,5e-05,8.30054]
[1779931575822,32.51,74303.74,0.0,-0.94076,5e-05,8.29886]
[1779931581169,32.52,74302.8,0.0,-0.9408,5e-05,8.29428]
[1779931583966,32.52,74301.99,0.0,-0.94084,5e-05,8.28996]
[1779931584221,32.52,74301.99,0.0,-0.94084,5e-05,8.28996]
[1779931586204,32.52,74291.97,0.0,-0.94135,5e-05,8.23281]
[1779931587211,32.52,74283.38,0.0,-0.94179,5e-05,8.18355]
[1779931588229,32.52,74282.1,0.0,-0.94185,5e-05,8.17657]
[1779931591241,32.52,74285.45,0.0,-0.94169,5e-05,8.19349]
[1779931591884,32.52,74285.45,0.0,-0.94169,5e-05,8.19349]
[1779931592672,32.52,74285.45,0.0,-0.94169,5e-05,8.19349]
[1779931598736,32.52,74283.24,0.0,-0.94179,5e-05,8.18281]
[1779931598971,32.52,74283.44,0.0,-0.94177,5e-05,8.18465]
[1779931600574,32.52,74284.17,0.0,-0.94173,5e-05,8.18883]
[1779931600722,32.52,74284.17,0.0,-0.94173,5e-05,8.18883]
[1779931600823,32.52,74284.54,0.0,-0.94171,5e-05,8.19162]
[1779931606346,32.53,74281.61,0.0,-0.94185,5e-05,8.17542]
[1779931608499,32.52,74278.03,0.0,-0.94204,5e-05,8.15477]
[1779931608727,32.52,74278.03,0.0,-0.94204,5e-05,8.15477]
[1779931608814,32.52,74273.83,0.0,-0.94225,5e-05,8.13054]
[1779931612553,32.52,74274.12,0.0,-0.94224,5e-05,8.13198]
[1779931612724,32.52,74274.12,0.0,-0.94224,5e-05,8.13198]
[1779931613187,32.52,74274.47,0.0,-0.94222,5e-05,8.13376]
[1779931613219,32.52,74274.47,0.0,-0.94222,5e-05,8.13376]
[1779931613396,32.52,74275.23,0.0,-0.94218,5e-05,8.13809]
[1779931615410,32.52,74269.8,0.0,-0.94246,5e-05,8.1069]
[1779931616417,32.52,74265.76,0.0,-0.94266,5e-05,8.08385]
[1779931617928,32.52,74264.34,0.0,-0.94274,5e-05,8.07574]
[1779931617983,32.52,74264.34,0.0,-0.94274,5e-05,8.07574]
[1779931622474,32.52,74251.8,0.0,-0.94337,5e-05,8.0044]
[1779931623481,32.52,74249.79,0.0,-0.94347,5e-05,7.99289]
[1779931626462,32.52,74248.86,0.0,-0.94352,5e-05,7.98737]
[1779931626475,32.52,74248.86,0.0,-0.94352,5e-05,7.98737]
[1779931629537,32.52,74234.59,0.0,-0.94423,5e-05,7.90655]
[1779931630545,32.52,74228.26,0.0,-0.94454,5e-05,7.87108]
[1779931632559,32.52,74225.92,0.0,-0.94465,5e-05,7.85811]
[1779931634573,32.52,74221.36,0.0,-0.94487,5e-05,7.83282]
[1779931639372,32.52,74218.13,0.0,-0.94503,5e-05,7.81519]
[1779931639471,32.52,74218.13,0.0,-0.94503,5e-05,7.81519]
[1779931640615,32.52,74225.24,0.0,-0.94468,5e-05,7.85509]
[1779931642636,32.52,74221.33,0.0,-0.94487,5e-05,7.83337]
[1779931643677,32.52,74221.33,0.0,-0.94487,5e-05,7.83337]
[1779931643720,32.52,74221.33,0.0,-0.94487,5e-05,7.83337]
[1779931647277,32.52,74223.98,0.0,-0.94473,5e-05,7.84851]
[1779931647502,32.52,74223.98,0.0,-0.94473,5e-05,7.84851]
[1779931647672,32.52,74240.14,0.0,-0.94394,5e-05,7.93912]
[1779931648679,32.52,74243.44,0.0,-0.94378,5e-05,7.95759]
[1779931651435,32.52,74246.26,0.0,-0.94364,5e-05,7.97323]
[1779931651469,32.52,74246.26,0.0,-0.94364,5e-05,7.97323]
[1779931655110,32.52,74243.79,0.0,-0.94379,5e-05,7.95576]
[1779931655221,32.52,74243.79,0.0,-0.94379,5e-05,7.95576]
[1779931656652,32.52,74244.88,0.0,-0.94373,5e-05,7.96178]
[1779931656719,32.52,74244.88,0.0,-0.94373,5e-05,7.96178]
[1779931656737,32.52,74244.05,0.0,-0.94378,5e-05,7.957]
[1779931658792,32.52,74243.72,0.0,-0.94379,5e-05,7.95502]
[1779931658970,32.52,74242.39,0.0,-0.94386,5e-05,7.94733]
[1779931662777,32.52,74248.86,0.0,-0.94354,5e-05,7.98351]
[1779931663738,32.52,74248.86,0.0,-0.94354,5e-05,7.98351]
[1779931663784,32.52,74248.76,0.0,-0.94355,5e-05,7.98282]
[1779931663969,32.52,74248.76,0.0,-0.94355,5e-05,7.98282]
[1779931664462,32.52,74248.76,0.0,-0.94355,5e-05,7.98282]
[1779931664470,32.52,74248.76,0.0,-0.94355,5e-05,7.98282]
[1779931669374,32.52,74250.48,0.0,-0.94347,5e-05,7.99187]
[1779931669470,32.52,74250.48,0.0,-0.94347,5e-05,7.99187]
[1779931671041,32.52,74248.78,0.0,-0.94356,5e-05,7.98201]
[1779931671228,32.52,74248.78,0.0,-0.94356,5e-05,7.98201]
[1779931671846,32.52,74241.23,0.0,-0.94393,5e-05,7.93935]
[1779931672812,32.52,74241.23,0.0,-0.94393,5e-05,7.93935]
[1779931672863,32.52,74233.81,0.0,-0.9443,5e-05,7.89756]
[1779931672971,32.52,74233.81,0.0,-0.9443,5e-05,7.89756]
[1779931673866,32.52,74234.62,0.0,-0.94426,5e-05,7.90205]
[1779931674874,32.52,74235.03,0.0,-0.94424,5e-05,7.90437]
[1779931675881,32.52,74224.89,0.0,-0.94474,5e-05,7.84761]
[1779931676888,32.52,74220.84,0.0,-0.94493,5e-05,7.82501]
[1779931677245,32.52,74220.84,0.0,-0.94493,5e-05,7.82501]
[1779931677476,32.52,74220.84,0.0,-0.94493,5e-05,7.82501]
[1779931677895,32.52,74219.64,0.0,-0.94499,5e-05,7.81853]
[1779931678854,32.52,74219.64,0.0,-0.94499,5e-05,7.81853]
[1779931678902,32.52,74219.21,0.0,-0.94501,5e-05,7.81626]
[1779931678969,32.52,74219.21,0.0,-0.94501,5e-05,7.81626]
[1779931681924,32.52,74193.27,0.0,-0.94626,5e-05,7.67278]
[1779931682932,32.52,74189.69,0.0,-0.94643,5e-05,7.65355]
[1779931683941,32.52,74182.98,0.0,-0.94674,5e-05,7.61706]
[1779931684946,32.52,74171.09,0.0,-0.9473,5e-05,7.55244]
[1779931685953,32.52,74158.43,0.0,-0.94789,5e-05,7.48401]
[1779931686963,32.52,74151.34,0.0,-0.94821,5e-05,7.44617]
[1779931687967,32.52,74128.9,0.0,-0.94924,5e-05,7.32605]
[1779931689964,32.52,74106.01,0.0,-0.95028,4e-05,7.20413]
[1779931689983,32.53,74105.3,0.0,-0.9503,4e-05,7.20155]
[1779931691545,32.53,74105.3,0.0,-0.9503,4e-05,7.20155]
[1779931693271,32.54,74100.04,0.0,-0.95048,4e-05,7.18048]
[1779931694017,32.56,74110.63,0.0,-0.94988,5e-05,7.25124]
[1779931695024,32.58,74120.51,0.0,-0.94933,5e-05,7.31506]
[1779931696968,32.58,74120.51,0.0,-0.94933,5e-05,7.31506]
[1779931696057,32.58,74116.29,0.0,-0.94951,5e-05,7.29357]
[1779931697078,32.58,74103.67,0.0,-0.95008,5e-05,7.22701]
[1779931698083,32.58,74088.78,0.0,-0.95074,4e-05,7.14899]
[1779931699097,32.58,74098.0,0.0,-0.95032,4e-05,7.19839]
[1779931700106,32.59,74113.47,0.0,-0.94962,5e-05,7.28114]
[1779931701352,32.59,74120.65,0.0,-0.94929,5e-05,7.31997]
[1779931702120,32.59,74119.0,0.0,-0.94936,5e-05,7.31164]
[1779931703127,32.59,74110.51,0.0,-0.94974,5e-05,7.26744]
[1779931704134,32.59,74101.07,0.0,-0.95015,4e-05,7.21845]
[1779931705141,32.61,74102.46,0.0,-0.94999,5e-05,7.23751]
[1779931706148,32.63,74106.8,0.0,-0.94969,5e-05,7.2719]
[1779931707155,32.65,74115.45,0.0,-0.94921,5e-05,7.32871]
[1779931708162,32.66,74119.51,0.0,-0.94894,5e-05,7.36018]
[1779931711194,32.68,74143.23,0.0,-0.94776,5e-05,7.49633]
[1779931712200,32.68,74149.22,0.0,-0.94748,5e-05,7.52893]
[1779931717237,32.68,74142.05,0.0,-0.94781,5e-05,7.49081]
[1779931719252,32.68,74138.75,0.0,-0.94796,5e-05,7.47339]
[1779931720259,32.68,74132.62,0.0,-0.94824,5e-05,7.44057]
[1779931722273,32.68,74136.49,0.0,-0.94806,5e-05,7.46195]
[1779931724287,32.68,74142.5,0.0,-0.94777,5e-05,7.49484]
[1779931725294,32.68,74146.73,0.0,-0.94757,5e-05,7.5179]
[1779931730328,32.69,74145.65,0.0,-0.94762,5e-05,7.5128]
[1779931731282,32.69,74145.65,0.0,-0.94762,5e-05,7.5128]
[1779931731470,32.69,74145.65,0.0,-0.94762,5e-05,7.5128]
[1779931736724,32.69,74147.05,0.0,-0.94755,5e-05,7.52111]
[1779931736971,32.69,74147.05,0.0,-0.94755,5e-05,7.52111]
[1779931737955,32.69,74147.01,0.0,-0.94755,5e-05,7.52103]
[1779931737971,32.69,74147.01,0.0,-0.94755,5e-05,7.52103]
[1779931738385,32.69,74147.58,0.0,-0.94752,5e-05,7.52441]
[1779931740399,32.69,74157.17,0.0,-0.94707,5e-05,7.57676]
[1779931741408,32.69,74167.5,0.0,-0.94658,5e-05,7.63314]
[1779931742414,32.69,74183.87,0.0,-0.9458,5e-05,7.72289]
[1779931743421,32.69,74188.61,0.0,-0.94557,5e-05,7.74882]
[1779931747448,32.69,74197.86,0.0,-0.94514,5e-05,7.79901]
[1779931749463,32.69,74195.71,0.0,-0.94525,5e-05,7.78646]
[1779931755505,32.68,74194.53,0.0,-0.94532,5e-05,7.77829]
[1779931757519,32.68,74189.08,0.0,-0.94558,5e-05,7.74765]
[1779931758526,32.68,74184.16,0.0,-0.94582,5e-05,7.72031]
[1779931761547,32.68,74189.74,0.0,-0.94556,5e-05,7.75051]
[1779931763023,32.68,74189.74,0.0,-0.94556,5e-05,7.75051]
[1779931763219,32.68,74192.28,0.0,-0.94544,5e-05,7.7643]
[1779931765915,32.68,74193.63,0.0,-0.94538,5e-05,7.77125]
[1779931765970,32.68,74193.63,0.0,-0.94538,5e-05,7.77125]
[1779931769627,32.68,74194.2,0.0,-0.94536,5e-05,7.77337]
[1779931769726,32.68,74194.2,0.0,-0.94536,5e-05,7.77337]
[1779931769771,32.68,74202.02,0.0,-0.94498,5e-05,7.81642]
[1779931770610,32.68,74204.06,0.0,-0.94489,5e-05,7.82742]
[1779931771340,32.68,74204.06,0.0,-0.94489,5e-05,7.82742]
[1779931771470,32.68,74204.06,0.0,-0.94489,5e-05,7.82742]
[1779931771617,32.68,74203.55,0.0,-0.94494,5e-05,7.82125]
[1779931772438,32.68,74203.55,0.0,-0.94494,5e-05,7.82125]
[1779931772470,32.68,74203.55,0.0,-0.94494,5e-05,7.82125]
[1779931772624,32.68,74196.98,0.0,-0.94526,5e-05,7.78451]
[1779931773631,32.68,74192.41,0.0,-0.94548,5e-05,7.75897]
[1779931776295,32.67,74192.92,0.0,-0.94546,5e-05,7.7613]
[1779931776469,32.67,74192.92,0.0,-0.94546,5e-05,7.7613]
[1779931776654,32.67,74196.88,0.0,-0.94527,5e-05,7.78295]
[1779931777659,32.67,74202.9,0.0,-0.94498,5e-05,7.81602]
[1779931779571,32.67,74205.95,0.0,-0.94484,5e-05,7.83261]
[1779931779723,32.67,74205.95,0.0,-0.94484,5e-05,7.83261]
[1779931779813,32.67,74204.26,0.0,-0.94492,5e-05,7.82286]
[1779931783152,32.67,74205.18,0.0,-0.94489,5e-05,7.82693]
[1779931783219,32.67,74205.18,0.0,-0.94489,5e-05,7.82693]
[1779931783701,32.67,74205.93,0.0,-0.94485,5e-05,7.83073]
[1779931788736,32.67,74206.62,0.0,-0.94484,5e-05,7.83272]
[1779931790930,32.67,74194.93,0.0,-0.94541,5e-05,7.7672]
[1779931791757,32.67,74191.52,0.0,-0.94558,5e-05,7.74811]
[1779931792764,32.67,74187.6,0.0,-0.94577,5e-05,7.72626]
[1779931794067,32.67,74187.6,0.0,-0.94577,5e-05,7.72626]
[1779931794110,32.67,74184.51,0.0,-0.94592,5e-05,7.70905]
[1779931794349,32.67,74184.51,0.0,-0.94592,5e-05,7.70905]
[1779931795028,32.66,74182.51,0.0,-0.94601,5e-05,7.69789]
[1779931796984,32.66,74185.45,0.0,-0.94587,5e-05,7.71391]
[1779931797231,32.66,74184.06,0.0,-0.94594,5e-05,7.70592]
[1779931800821,32.66,74168.63,0.0,-0.94668,5e-05,7.62084]
[1779931801832,32.66,74164.09,0.0,-0.9469,5e-05,7.59603]
[1779931802838,32.66,74146.57,0.0,-0.94772,5e-05,7.50086]
[1779931803845,32.66,74149.13,0.0,-0.9476,5e-05,7.51489]
[1779931805859,32.66,74144.46,0.0,-0.94781,5e-05,7.48988]
[1779931806870,32.66,74138.77,0.0,-0.94807,5e-05,7.45933]
[1779931807876,32.66,74147.18,0.0,-0.94768,5e-05,7.505]
[1779931808884,32.66,74147.69,0.0,-0.94766,5e-05,7.50791]
[1779931811905,32.67,74153.62,0.0,-0.94738,5e-05,7.5405]
[1779931814926,32.67,74157.31,0.0,-0.9472,5e-05,7.56084]
[1779931817052,32.67,74153.87,0.0,-0.94736,5e-05,7.54221]
[1779931817114,32.67,74152.83,0.0,-0.94741,5e-05,7.53671]
[1779931817224,32.67,74152.83,0.0,-0.94741,5e-05,7.53671]
[1779931819061,32.67,74152.25,0.0,-0.94744,5e-05,7.53356]
[1779931819218,32.67,74152.11,0.0,-0.94744,5e-05,7.5329]
[1779931821975,32.67,74160.03,0.0,-0.94707,5e-05,7.57628]
[1779931822982,32.67,74174.56,0.0,-0.94638,5e-05,7.65575]
[1779931823989,32.67,74182.59,0.0,-0.94599,5e-05,7.69987]
[1779931824998,32.67,74181.63,0.0,-0.94604,5e-05,7.69451]
[1779931826003,32.67,74182.24,0.0,-0.94601,5e-05,7.69771]
[1779931828039,32.67,74177.47,0.0,-0.94624,5e-05,7.67123]
[1779931829046,32.67,74171.51,0.0,-0.94653,5e-05,7.63843]
[1779931829649,32.67,74171.51,0.0,-0.94653,5e-05,7.63843]
[1779931829723,32.67,74171.51,0.0,-0.94653,5e-05,7.63843]
[1779931829994,32.67,74171.51,0.0,-0.94653,5e-05,7.63843]
[1779931830053,32.67,74171.55,0.0,-0.94653,5e-05,7.63854]
[1779931830226,32.67,74171.55,0.0,-0.94653,5e-05,7.63854]
[1779931833074,32.67,74167.21,0.0,-0.94675,5e-05,7.61169]
[1779931834342,32.67,74168.08,0.0,-0.94671,5e-05,7.6164]
[1779931834469,32.67,74168.08,0.0,-0.94671,5e-05,7.6164]
[1779931834978,32.67,74168.08,0.0,-0.94671,5e-05,7.6164]
[1779931835088,32.67,74169.68,0.0,-0.94664,5e-05,7.62511]
[1779931835221,32.67,74169.68,0.0,-0.94664,5e-05,7.62511]
[1779931838483,32.67,74171.78,0.0,-0.94654,5e-05,7.63636]
[1779931838720,32.67,74171.78,0.0,-0.94654,5e-05,7.63636]
[1779931839116,32.67,74176.48,0.0,-0.94632,5e-05,7.6621]
[1779931839916,32.67,74176.48,0.0,-0.94632,5e-05,7.6621]
[1779931839970,32.67,74176.48,0.0,-0.94632,5e-05,7.6621]
[1779931842137,32.66,74184.72,0.0,-0.94593,5e-05,7.70684]
[1779931843057,32.66,74184.72,0.0,-0.94593,5e-05,7.70684]
[1779931843144,32.66,74186.36,0.0,-0.94585,5e-05,7.71566]
[1779931843220,32.66,74186.36,0.0,-0.94585,5e-05,7.71566]
[1779931844079,32.66,74186.36,0.0,-0.94585,5e-05,7.71566]
[1779931844223,32.66,74187.58,0.0,-0.94579,5e-05,7.72217]
[1779931847104,32.66,74194.15,0.0,-0.94548,5e-05,7.75795]
[1779931847173,32.66,74196.31,0.0,-0.94538,5e-05,7.7696]
[1779931847220,32.66,74196.31,0.0,-0.94538,5e-05,7.7696]
[1779931848026,32.66,74196.31,0.0,-0.94538,5e-05,7.7696]
[1779931848221,32.66,74198.24,0.0,-0.94529,5e-05,7.78028]
[1779931850195,32.66,74202.08,0.0,-0.94511,5e-05,7.80094]
[1779931851593,32.66,74202.08,0.0,-0.94511,5e-05,7.80094]
[1779931851725,32.66,74202.08,0.0,-0.94511,5e-05,7.80094]
[1779931851740,32.66,74202.08,0.0,-0.94511,5e-05,7.80094]
[1779931851970,32.66,74202.08,0.0,-0.94511,5e-05,7.80094]
[1779931852071,32.66,74206.23,0.0,-0.94491,5e-05,7.8233]
[1779931855872,32.66,74210.27,0.0,-0.94473,5e-05,7.8442]
[1779931857508,32.66,74209.9,0.0,-0.94475,5e-05,7.84173]
[1779931857660,32.66,74209.9,0.0,-0.94475,5e-05,7.84173]
[1779931857722,32.66,74209.9,0.0,-0.94475,5e-05,7.84173]
[1779931857823,32.66,74210.53,0.0,-0.94472,5e-05,7.84484]
[1779931861275,32.65,74219.26,0.0,-0.94431,5e-05,7.89229]
[1779931862504,32.65,74235.1,0.0,-0.94353,5e-05,7.98063]
[1779931863295,32.65,74250.94,0.0,-0.94274,5e-05,8.06996]
[1779931864824,32.65,74254.85,0.0,-0.94255,5e-05,8.09211]
[1779931867324,32.65,74260.39,0.0,-0.94228,5e-05,8.12238]
[1779931868332,32.65,74267.43,0.0,-0.94193,5e-05,8.16222]
[1779931869338,32.65,74271.72,0.0,-0.94171,5e-05,8.18641]
[1779931870347,32.65,74266.81,0.0,-0.94197,5e-05,8.1575]
[1779931871354,32.65,74262.32,0.0,-0.9422,5e-05,8.13107]
[1779931876389,32.64,74263.02,0.0,-0.9422,5e-05,8.13147]
[1779931881435,32.64,74265.04,0.0,-0.94214,5e-05,8.13876]
[1779931882436,32.64,74276.63,0.0,-0.94156,5e-05,8.20401]
[1779931883443,32.63,74281.06,0.0,-0.94133,5e-05,8.22903]
[1779931884450,32.63,74276.97,0.0,-0.94155,5e-05,8.20463]
[1779931885457,32.63,74272.71,0.0,-0.94177,5e-05,8.17996]
[1779931886500,32.63,74262.83,0.0,-0.94228,5e-05,8.12277]
[1779931887964,32.63,74262.83,0.0,-0.94228,5e-05,8.12277]
[1779931888074,32.63,74237.41,0.0,-0.94356,5e-05,7.97761]
[1779931888495,32.63,74226.34,0.0,-0.94411,5e-05,7.9155]
[1779931889502,32.63,74230.19,0.0,-0.94392,5e-05,7.93657]
[1779931891260,32.63,74230.19,0.0,-0.94392,5e-05,7.93657]
[1779931890509,32.63,74238.16,0.0,-0.94353,5e-05,7.98079]
[1779931891516,32.63,74247.32,0.0,-0.9431,5e-05,8.02879]
[1779931892523,32.63,74254.49,0.0,-0.94275,5e-05,8.06928]
[1779931894537,32.63,74247.95,0.0,-0.94308,5e-05,8.03208]
[1779931895544,32.62,74240.2,0.0,-0.94347,5e-05,7.98771]
[1779931896551,32.62,74237.34,0.0,-0.94361,5e-05,7.97102]
[1779931899572,32.62,74232.74,0.0,-0.94386,5e-05,7.9435]
[1779931902110,32.62,74231.52,0.0,-0.94392,5e-05,7.93614]
[1779931902214,32.62,74231.52,0.0,-0.94392,5e-05,7.93614]
[1779931902221,32.62,74231.52,0.0,-0.94392,5e-05,7.93614]
[1779931902172,32.62,74231.23,0.0,-0.94394,5e-05,7.9335]
[1779931904610,32.62,74236.08,0.0,-0.94371,5e-05,7.95971]
[1779931905617,32.62,74240.86,0.0,-0.94348,5e-05,7.98605]
[1779931907621,32.62,74241.17,0.0,-0.94347,5e-05,7.98721]
[1779931907629,32.62,74241.17,0.0,-0.94347,5e-05,7.98721]
[1779931907722,32.62,74241.17,0.0,-0.94347,5e-05,7.98721]
[1779931907789,32.61,74241.63,0.0,-0.94345,5e-05,7.98922]
[1779931913681,32.61,74244.51,0.0,-0.94334,5e-05,8.00188]
[1779931915691,32.61,74250.99,0.0,-0.94303,5e-05,8.03726]
[1779931916353,32.61,74250.99,0.0,-0.94303,5e-05,8.03726]
[1779931919141,32.6,74254.77,0.0,-0.94285,5e-05,8.05738]
[1779931919198,32.6,74259.16,0.0,-0.94265,5e-05,8.08088]
[1779931921735,32.6,74244.15,0.0,-0.94341,5e-05,7.99456]
[1779931922742,32.6,74237.76,0.0,-0.94373,5e-05,7.95788]
[1779931923748,32.6,74234.67,0.0,-0.94389,5e-05,7.93994]
[1779931926329,32.6,74233.4,0.0,-0.94396,5e-05,7.93229]
[1779931926474,32.6,74233.53,0.0,-0.94395,5e-05,7.93253]
[1779931927834,32.6,74233.5,0.0,-0.94396,5e-05,7.93187]
[1779931927973,32.6,74233.5,0.0,-0.94396,5e-05,7.93187]
[1779931928074,32.59,74234.7,0.0,-0.94391,5e-05,7.93763]
[1779931933222,32.59,74235.46,0.0,-0.94389,5e-05,7.94037]
[1779931933471,32.59,74235.17,0.0,-0.94391,5e-05,7.93775]
[1779931935836,32.59,74226.2,0.0,-0.94436,5e-05,7.88606]
[1779931937143,32.59,74226.2,0.0,-0.94436,5e-05,7.88606]
[1779931937197,32.59,74226.2,0.0,-0.94436,5e-05,7.88606]
[1779931937220,32.59,74226.2,0.0,-0.94436,5e-05,7.88606]
[1779931937321,32.59,74223.4,0.0,-0.9445,5e-05,7.87]
[1779931939867,32.59,74229.13,0.0,-0.94423,5e-05,7.9009]
[1779931941881,32.58,74235.33,0.0,-0.94394,5e-05,7.93477]
[1779931942888,32.58,74241.68,0.0,-0.94363,5e-05,7.96997]
[1779931944902,32.58,74232.75,0.0,-0.94408,5e-05,7.91869]
[1779931945909,32.58,74229.62,0.0,-0.94424,5e-05,7.90069]
[1779931946996,32.58,74229.62,0.0,-0.94424,5e-05,7.90069]
[1779931947002,32.58,74229.62,0.0,-0.94424,5e-05,7.90069]
[1779931947240,32.58,74229.62,0.0,-0.94424,5e-05,7.90069]
[1779931947334,32.58,74229.3,0.0,-0.94426,5e-05,7.89846]
[1779931949937,32.58,74232.97,0.0,-0.94409,5e-05,7.91775]
[1779931950968,32.58,74232.97,0.0,-0.94409,5e-05,7.91775]
[1779931951101,32.58,74232.97,0.0,-0.94409,5e-05,7.91775]
[1779931951226,32.58,74232.97,0.0,-0.94409,5e-05,7.91775]
[1779931951311,32.58,74237.38,0.0,-0.94389,5e-05,7.93902]
[1779931953966,32.58,74250.51,0.0,-0.94325,5e-05,8.01198]
[1779931954972,32.57,74261.99,0.0,-0.94268,5e-05,8.07649]
[1779931955979,32.57,74266.77,0.0,-0.94245,5e-05,8.10294]
[1779931957993,32.57,74271.59,0.0,-0.94221,5e-05,8.12946]
[1779931960595,32.57,74270.23,0.0,-0.94228,5e-05,8.1214]
[1779931960692,32.57,74270.23,0.0,-0.94228,5e-05,8.1214]
[1779931960722,32.57,74270.23,0.0,-0.94228,5e-05,8.1214]
[1779931961019,32.57,74269.73,0.0,-0.94231,5e-05,8.1184]
[1779931964040,32.57,74264.89,0.0,-0.94256,5e-05,8.09048]
[1779931965333,32.57,74251.36,0.0,-0.94324,5e-05,8.01311]
[1779931966054,32.57,74240.04,0.0,-0.94381,5e-05,7.94872]
[1779931967061,32.57,74238.37,0.0,-0.9439,5e-05,7.93885]
[1779931968068,32.57,74258.04,0.0,-0.94292,5e-05,8.04935]
[1779931968839,32.57,74258.04,0.0,-0.94292,5e-05,8.04935]
[1779931969077,32.57,74266.75,0.0,-0.94249,5e-05,8.09813]
[1779931970084,32.56,74270.71,0.0,-0.9423,5e-05,8.11994]
[1779931971619,32.56,74271.75,0.0,-0.94225,5e-05,8.12573]
[1779931971726,32.56,74271.75,0.0,-0.94225,5e-05,8.12573]
[1779931971757,32.56,74271.75,0.0,-0.94225,5e-05,8.12573]
[1779931971971,32.56,74271.75,0.0,-0.94225,5e-05,8.12573]
[1779931972099,32.56,74270.28,0.0,-0.94232,5e-05,8.11722]
[1779931977133,32.56,74272.36,0.0,-0.94225,5e-05,8.12533]
[1779931977848,32.56,74272.36,0.0,-0.94225,5e-05,8.12533]
[1779931977972,32.56,74272.36,0.0,-0.94225,5e-05,8.12533]
[1779931978078,32.56,74272.36,0.0,-0.94225,5e-05,8.12533]
[1779931978221,32.56,74272.36,0.0,-0.94225,5e-05,8.12533]
[1779931978276,32.56,74272.58,0.0,-0.94225,5e-05,8.12581]
[1779931983189,32.55,74285.68,0.0,-0.94161,5e-05,8.19737]
[1779931984193,32.55,74289.41,0.0,-0.94142,5e-05,8.21847]
[1779931986208,32.55,74284.75,0.0,-0.94167,5e-05,8.19052]
[1779931987833,32.55,74286.28,0.0,-0.9416,5e-05,8.19837]
[1779931987884,32.55,74286.28,0.0,-0.9416,5e-05,8.19837]
[1779931987973,32.55,74286.28,0.0,-0.9416,5e-05,8.19837]
[1779931988222,32.55,74286.15,0.0,-0.94162,5e-05,8.19671]
[1779931993257,32.54,74284.39,0.0,-0.94172,5e-05,8.18513]
[1779931995271,32.54,74258.06,0.0,-0.94306,5e-05,8.03403]
[1779931996279,32.54,74250.23,0.0,-0.94346,5e-05,7.98908]
[1779931997286,32.54,74250.39,0.0,-0.94345,5e-05,7.98938]
[1779931999726,32.54,74250.53,0.0,-0.94346,5e-05,7.98897]
[1779931999835,32.54,74250.53,0.0,-0.94346,5e-05,7.98897]
[1779931999972,32.54,74250.53,0.0,-0.94346,5e-05,7.98897]
[1779932000307,32.54,74250.35,0.0,-0.94347,5e-05,7.98737]
[1779932005341,32.53,74257.55,0.0,-0.94314,5e-05,8.02515]
[1779932007356,32.53,74259.64,0.0,-0.94305,5e-05,8.03571]
[1779932007805,32.53,74259.64,0.0,-0.94305,5e-05,8.03571]
[1779932007954,32.53,74259.64,0.0,-0.94305,5e-05,8.03571]
[1779932007971,32.53,74259.64,0.0,-0.94305,5e-05,8.03571]
[1779932008363,32.53,74259.65,0.0,-0.94305,5e-05,8.03511]
[1779932013414,32.52,74260.58,0.0,-0.94305,5e-05,8.03415]
[1779932014419,32.52,74270.01,0.0,-0.94259,5e-05,8.08705]
[1779932014578,32.52,74270.01,0.0,-0.94259,5e-05,8.08705]
[1779932014724,32.52,74270.01,0.0,-0.94259,5e-05,8.08705]
[1779932014743,32.52,74270.01,0.0,-0.94259,5e-05,8.08705]
[1779932014972,32.52,74270.01,0.0,-0.94259,5e-05,8.08705]
[1779932015426,32.52,74272.3,0.0,-0.94248,5e-05,8.09935]
[1779932019453,32.52,74275.83,0.0,-0.94233,5e-05,8.11643]
[1779932020759,32.52,74275.83,0.0,-0.94233,5e-05,8.11565]
[1779932020877,32.52,74275.83,0.0,-0.94233,5e-05,8.11565]
[1779932020972,32.52,74275.83,0.0,-0.94233,5e-05,8.11565]
[1779932021071,32.52,74274.21,0.0,-0.94242,5e-05,8.10565]
[1779932026503,32.51,74276.77,0.0,-0.94233,5e-05,8.11632]
[1779932030545,32.5,74266.56,0.0,-0.94287,5e-05,8.05507]
[1779932031516,32.5,74266.56,0.0,-0.94287,5e-05,8.05507]
[1779932031569,32.5,74266.56,0.0,-0.94287,5e-05,8.05507]
[1779932031725,32.5,74266.56,0.0,-0.94287,5e-05,8.05507]
[1779932031825,32.5,74262.01,0.0,-0.94311,5e-05,8.02856]
[1779932035578,32.5,74255.08,0.0,-0.94347,5e-05,7.98674]
[1779932036917,32.5,74255.08,0.0,-0.94347,5e-05,7.98674]
[1779932036973,32.5,74255.08,0.0,-0.94347,5e-05,7.98674]
[1779932037007,32.5,74255.08,0.0,-0.94347,5e-05,7.98674]
[1779932037233,32.5,74255.08,0.0,-0.94347,5e-05,7.98674]
[1779932037235,32.5,74253.53,0.0,-0.94356,5e-05,7.9768]
[1779932039608,32.5,74248.6,0.0,-0.94382,5e-05,7.94788]
[1779932042400,32.49,74247.4,0.0,-0.94388,5e-05,7.9406]
[1779932042463,32.49,74247.4,0.0,-0.94388,5e-05,7.9406]
[1779932042476,32.49,74247.4,0.0,-0.94388,5e-05,7.9406]
[1779932042449,32.49,74247.66,0.0,-0.94388,5e-05,7.94104]
[1779932042630,32.49,74248.93,0.0,-0.94381,5e-05,7.9482]
[1779932044644,32.49,74244.14,0.0,-0.94406,5e-05,7.92022]
[1779932049919,32.49,74244.77,0.0,-0.94405,5e-05,7.92196]
[1779932049969,32.49,74244.77,0.0,-0.94405,5e-05,7.92196]
[1779932049984,32.49,74244.77,0.0,-0.94405,5e-05,7.92196]
[1779932050221,32.49,74244.77,0.0,-0.94405,5e-05,7.92196]
[1779932050322,32.49,74245.03,0.0,-0.94404,5e-05,7.92252]
[1779932052713,32.49,74252.9,0.0,-0.94365,5e-05,7.9664]
[1779932053721,32.48,74258.25,0.0,-0.9434,5e-05,7.99565]
[1779932054873,32.48,74258.25,0.0,-0.9434,5e-05,7.99565]
[1779932054970,32.48,74258.25,0.0,-0.9434,5e-05,7.99565]
[1779932055024,32.48,74258.25,0.0,-0.9434,5e-05,7.99565]
[1779932055219,32.48,74258.25,0.0,-0.9434,5e-05,7.99565]
[1779932055293,32.48,74257.88,0.0,-0.94343,5e-05,7.99243]
[1779932055735,32.48,74262.08,0.0,-0.94322,5e-05,8.0162]
[1779932058756,32.48,74265.62,0.0,-0.94306,5e-05,8.03444]
[1779932061265,32.48,74266.32,0.0,-0.94303,5e-05,8.03779]
[1779932061419,32.48,74266.32,0.0,-0.94303,5e-05,8.03779]
[1779932061471,32.48,74266.32,0.0,-0.94303,5e-05,8.03779]
[1779932061498,32.48,74260.89,0.0,-0.94331,5e-05,8.0058]
[1779932066812,32.47,74258.95,0.0,-0.94343,5e-05,7.99206]
[1779932068489,32.47,74258.95,0.0,-0.94343,5e-05,7.99206]
[1779932067819,32.47,74264.34,0.0,-0.94317,5e-05,8.02204]
[1779932068670,32.47,74264.34,0.0,-0.94317,5e-05,8.02204]
[1779932068723,32.47,74264.34,0.0,-0.94317,5e-05,8.02204]
[1779932068826,32.47,74270.4,0.0,-0.94287,5e-05,8.05589]
[1779932069833,32.47,74264.04,0.0,-0.94319,5e-05,8.01919]
[1779932074868,32.47,74264.42,0.0,-0.94322,5e-05,8.01532]
[1779932077134,32.46,74265.2,0.0,-0.94318,5e-05,8.01917]
[1779932077224,32.46,74265.2,0.0,-0.94318,5e-05,8.01917]
[1779932077474,32.46,74265.2,0.0,-0.94318,5e-05,8.01917]
[1779932077512,32.46,74266.07,0.0,-0.94315,5e-05,8.02294]
[1779932077720,32.46,74266.07,0.0,-0.94315,5e-05,8.02294]
[1779932082929,32.46,74237.06,0.0,-0.94462,5e-05,7.85652]
[1779932084204,32.46,74237.06,0.0,-0.94462,5e-05,7.85652]
[1779932084275,32.46,74223.55,0.0,-0.94528,5e-05,7.7802]
[1779932084941,32.46,74226.76,0.0,-0.94513,5e-05,7.79809]
[1779932086503,32.46,74226.76,0.0,-0.94513,5e-05,7.79809]
[1779932085948,32.46,74229.35,0.0,-0.945,5e-05,7.81235]
[1779932086955,32.46,74230.55,0.0,-0.94495,5e-05,7.81882]
[1779932092512,32.45,74232.99,0.0,-0.94484,5e-05,7.83112]
[1779932096823,32.45,74235.38,0.0,-0.94473,5e-05,7.84297]
[1779932096920,32.45,74235.38,0.0,-0.94473,5e-05,7.84297]
[1779932096971,32.45,74235.38,0.0,-0.94473,5e-05,7.84297]
[1779932097025,32.45,74236.36,0.0,-0.94469,5e-05,7.84814]
[1779932099039,32.45,74240.85,0.0,-0.94448,5e-05,7.87265]
[1779932101292,32.45,74240.15,0.0,-0.94451,5e-05,7.86837]
[1779932101427,32.45,74240.15,0.0,-0.94451,5e-05,7.86837]
[1779932101471,32.45,74240.15,0.0,-0.94451,5e-05,7.86837]
[1779932101520,32.45,74240.45,0.0,-0.9445,5e-05,7.86971]
[1779932103070,32.45,74235.74,0.0,-0.94474,5e-05,7.84266]
[1779932104077,32.45,74225.53,0.0,-0.94524,5e-05,7.78535]
[1779932104871,32.45,74225.53,0.0,-0.94524,5e-05,7.78535]
[1779932104970,32.45,74225.53,0.0,-0.94524,5e-05,7.78535]
[1779932105041,32.45,74225.53,0.0,-0.94524,5e-05,7.78535]
[1779932105226,32.45,74225.53,0.0,-0.94524,5e-05,7.78535]
[1779932105314,32.45,74217.32,0.0,-0.94564,5e-05,7.73948]
[1779932106098,32.45,74216.64,0.0,-0.94567,5e-05,7.73558]
[1779932107101,32.45,74219.41,0.0,-0.94554,5e-05,7.75084]
[1779932111481,32.45,74219.83,0.0,-0.94552,5e-05,7.75272]
[1779932111720,32.45,74219.53,0.0,-0.94554,5e-05,7.75089]
[1779932111784,32.45,74219.53,0.0,-0.94554,5e-05,7.75089]
[1779932111970,32.45,74219.53,0.0,-0.94554,5e-05,7.75089]
[1779932112136,32.45,74219.36,0.0,-0.94555,5e-05,7.74979]
[1779932113143,32.44,74213.45,0.0,-0.94584,5e-05,7.71683]
[1779932114150,32.44,74203.98,0.0,-0.94629,5e-05,7.66433]
[1779932115546,32.44,74203.98,0.0,-0.94629,5e-05,7.66433]
[1779932115157,32.44,74203.82,0.0,-0.9463,5e-05,7.66342]
[1779932115721,32.44,74203.82,0.0,-0.9463,5e-05,7.66342]
[1779932116164,32.44,74204.77,0.0,-0.94626,5e-05,7.66864]
[1779932117068,32.44,74204.77,0.0,-0.94626,5e-05,7.66864]
[1779932117220,32.44,74204.77,0.0,-0.94626,5e-05,7.66864]
[1779932119185,32.44,74197.92,0.0,-0.94658,5e-05,7.63074]
[1779932120192,32.44,74200.56,0.0,-0.94646,5e-05,7.64528]
[1779932122206,32.44,74203.13,0.0,-0.94634,5e-05,7.6594]
[1779932126372,32.44,74204.44,0.0,-0.94627,5e-05,7.66649]
[1779932126470,32.44,74204.44,0.0,-0.94627,5e-05,7.66649]
[1779932126558,32.44,74208.19,0.0,-0.94609,5e-05,7.68715]
[1779932130457,32.44,74206.13,0.0,-0.9462,5e-05,7.67547]
[1779932130472,32.44,74206.13,0.0,-0.9462,5e-05,7.67547]
[1779932133282,32.44,74209.85,0.0,-0.94604,5e-05,7.69275]
[1779932136613,32.44,74210.44,0.0,-0.94601,5e-05,7.69576]
[1779932136722,32.44,74208.03,0.0,-0.94613,5e-05,7.6823]
[1779932137666,32.44,74206.59,0.0,-0.9462,5e-05,7.67423]
[1779932137722,32.44,74206.59,0.0,-0.9462,5e-05,7.67423]
[1779932138318,32.44,74207.29,0.0,-0.94617,5e-05,7.67799]
[1779932141339,32.44,74211.32,0.0,-0.94598,5e-05,7.69991]
[1779932145372,32.44,74201.14,0.0,-0.94647,5e-05,7.64311]
[1779932146379,32.44,74193.8,0.0,-0.94682,5e-05,7.60266]
[1779932146676,32.44,74193.8,0.0,-0.94682,5e-05,7.60266]
[1779932146720,32.44,74193.8,0.0,-0.94682,5e-05,7.60266]
[1779932147386,32.44,74190.89,0.0,-0.94696,5e-05,7.58669]
[1779932152421,32.44,74195.74,0.0,-0.94673,5e-05,7.61344]
[1779932152690,32.44,74195.74,0.0,-0.94673,5e-05,7.61344]
[1779932152722,32.44,74195.74,0.0,-0.94673,5e-05,7.61344]
[1779932156791,32.44,74196.52,0.0,-0.94669,5e-05,7.61765]
[1779932156969,32.44,74196.52,0.0,-0.94669,5e-05,7.61765]
[1779932157456,32.44,74196.9,0.0,-0.94667,5e-05,7.61971]
[1779932160153,32.44,74196.95,0.0,-0.94667,5e-05,7.61992]
[1779932160221,32.44,74196.95,0.0,-0.94667,5e-05,7.61992]
[1779932162561,32.44,74207.11,0.0,-0.94619,5e-05,7.67582]
[1779932163546,32.44,74213.33,0.0,-0.94589,5e-05,7.71012]
[1779932165825,32.44,74216.12,0.0,-0.94576,5e-05,7.72522]
[1779932166050,32.44,74216.12,0.0,-0.94576,5e-05,7.72522]
[1779932168581,32.44,74223.4,0.0,-0.94541,5e-05,7.76502]
[1779932170019,32.44,74224.88,0.0,-0.94534,5e-05,7.773]
[1779932170071,32.44,74224.88,0.0,-0.94534,5e-05,7.773]
[1779932170594,32.44,74225.61,0.0,-0.94531,5e-05,7.7768]
[1779932172616,32.44,74232.43,0.0,-0.94498,5e-05,7.81429]
[1779932175633,32.43,74237.24,0.0,-0.94475,5e-05,7.84017]
[1779932176223,32.43,74237.24,0.0,-0.94475,5e-05,7.84017]
[1779932179308,32.43,74238.38,0.0,-0.94471,5e-05,7.84549]
[1779932179470,32.43,74238.38,0.0,-0.94471,5e-05,7.84549]
[1779932179661,32.43,74238.9,0.0,-0.94469,5e-05,7.84803]
[1779932184936,32.43,74240.75,0.0,-0.94461,5e-05,7.85691]
[1779932184972,32.43,74240.75,0.0,-0.94461,5e-05,7.85691]
[1779932192171,32.43,74244.08,0.0,-0.94447,5e-05,7.87324]
[1779932192220,32.43,74244.08,0.0,-0.94447,5e-05,7.87324]
[1779932195156,32.42,74244.46,0.0,-0.94448,5e-05,7.87076]
[1779932195220,32.42,74244.46,0.0,-0.94448,5e-05,7.87076]
[1779932195775,32.42,74238.2,0.0,-0.94479,5e-05,7.83489]
[1779932196783,32.42,74233.26,0.0,-0.94504,5e-05,7.80693]
[1779932197841,32.42,74233.26,0.0,-0.94504,5e-05,7.80693]
[1779932197970,32.42,74233.26,0.0,-0.94504,5e-05,7.80693]
[1779932198055,32.42,74234.0,0.0,-0.94501,5e-05,7.81079]
[1779932199276,32.42,74234.0,0.0,-0.94501,5e-05,7.81079]
[1779932199470,32.42,74234.0,0.0,-0.94501,5e-05,7.81079]
[1779932203538,32.42,74234.03,0.0,-0.94501,5e-05,7.80982]
[1779932203721,32.42,74234.6,0.0,-0.94499,5e-05,7.81245]
[1779932204941,32.42,74235.57,0.0,-0.94494,5e-05,7.81787]
[1779932204974,32.42,74235.57,0.0,-0.94494,5e-05,7.81787]
[1779932204981,32.42,74235.18,0.0,-0.94497,5e-05,7.81541]
[1779932210881,32.42,74236.76,0.0,-0.9449,5e-05,7.82256]
[1779932216259,32.41,74235.55,0.0,-0.94497,5e-05,7.8147]
[1779932216470,32.41,74235.55,0.0,-0.94497,5e-05,7.8147]
[1779932219944,32.41,74240.33,0.0,-0.94475,5e-05,7.84017]
[1779932221958,32.41,74226.06,0.0,-0.94545,5e-05,7.75988]
[1779932222965,32.41,74220.34,0.0,-0.94573,5e-05,7.72792]
[1779932224980,32.41,74214.34,0.0,-0.94602,5e-05,7.69442]
[1779932226588,32.41,74214.34,0.0,-0.94602,5e-05,7.69442]
[1779932226609,32.41,74210.03,0.0,-0.94623,5e-05,7.67039]
[1779932230055,32.41,74213.43,0.0,-0.94607,5e-05,7.68914]
[1779932230223,32.41,74213.43,0.0,-0.94607,5e-05,7.68914]
[1779932230902,32.41,74213.3,0.0,-0.94607,5e-05,7.68829]
[1779932230973,32.41,74213.3,0.0,-0.94607,5e-05,7.68829]
[1779932231021,32.41,74212.43,0.0,-0.94612,5e-05,7.68347]
[1779932232913,32.41,74215.31,0.0,-0.94598,5e-05,7.69935]
[1779932232971,32.41,74215.31,0.0,-0.94598,5e-05,7.69935]
[1779932237655,32.41,74216.23,0.0,-0.94594,5e-05,7.70409]
[1779932237723,32.41,74216.23,0.0,-0.94594,5e-05,7.70409]
[1779932241015,32.41,74216.36,0.0,-0.94594,5e-05,7.70435]
[1779932241229,32.41,74216.36,0.0,-0.94594,5e-05,7.70435]
[1779932241298,32.41,74217.44,0.0,-0.94588,5e-05,7.71021]
[1779932242093,32.41,74217.44,0.0,-0.94588,5e-05,7.71021]
[1779932242223,32.41,74217.44,0.0,-0.94588,5e-05,7.71021]
[1779932242284,32.41,74222.65,0.0,-0.94563,5e-05,7.7389]
[1779932244119,32.41,74232.57,0.0,-0.94515,5e-05,7.794]
[1779932245126,32.41,74237.16,0.0,-0.94493,5e-05,7.81945]
[1779932246039,32.41,74237.16,0.0,-0.94493,5e-05,7.81945]
[1779932246222,32.41,74237.16,0.0,-0.94493,5e-05,7.81945]
[1779932246706,32.41,74234.91,0.0,-0.94505,5e-05,7.8063]
[1779932247140,32.41,74227.88,0.0,-0.94539,5e-05,7.76707]
[1779932248147,32.41,74218.81,0.0,-0.94583,5e-05,7.71635]
[1779932249640,32.41,74218.81,0.0,-0.94583,5e-05,7.71635]
[1779932249725,32.41,74218.81,0.0,-0.94583,5e-05,7.71635]
[1779932249752,32.41,74217.06,0.0,-0.94592,5e-05,7.70629]
[1779932250483,32.41,74217.06,0.0,-0.94592,5e-05,7.70629]
[1779932250722,32.41,74217.06,0.0,-0.94592,5e-05,7.70629]
[1779932250759,32.41,74218.34,0.0,-0.94586,5e-05,7.71326]
[1779932254850,32.4,74219.95,0.0,-0.9458,5e-05,7.71868]
[1779932254975,32.4,74219.95,0.0,-0.9458,5e-05,7.71868]
[1779932258218,32.4,74223.93,0.0,-0.94562,5e-05,7.74017]
[1779932263394,32.4,74224.26,0.0,-0.94561,5e-05,7.74127]
[1779932263476,32.4,74224.26,0.0,-0.94561,5e-05,7.74127]
[1779932263909,32.4,74225.07,0.0,-0.94557,5e-05,7.74559]
[1779932263972,32.4,74225.07,0.0,-0.94557,5e-05,7.74559]
[1779932264260,32.4,74226.82,0.0,-0.94549,5e-05,7.75514]
[1779932266276,32.4,74232.49,0.0,-0.94521,5e-05,7.7863]
[1779932268174,32.4,74233.4,0.0,-0.94517,5e-05,7.79113]
[1779932268221,32.4,74233.4,0.0,-0.94517,5e-05,7.79113]
[1779932273010,32.4,74237.05,0.0,-0.94501,5e-05,7.81017]
[1779932273221,32.4,74237.05,0.0,-0.94501,5e-05,7.81017]
[1779932273326,32.4,74237.61,0.0,-0.94498,5e-05,7.81303]
[1779932275605,32.4,74237.8,0.0,-0.94497,5e-05,7.81381]
[1779932275722,32.4,74237.8,0.0,-0.94497,5e-05,7.81381]
[1779932278361,32.4,74245.1,0.0,-0.94463,5e-05,7.85356]
[1779932278872,32.4,74245.1,0.0,-0.94463,5e-05,7.85356]
[1779932278973,32.4,74245.1,0.0,-0.94463,5e-05,7.85356]
[1779932279168,32.4,74245.1,0.0,-0.94463,5e-05,7.85356]
[1779932279226,32.4,74245.1,0.0,-0.94463,5e-05,7.85356]
[1779932279368,32.4,74246.85,0.0,-0.94454,5e-05,7.86305]
[1779932281382,32.39,74251.95,0.0,-0.9443,5e-05,7.89101]
[1779932282389,32.39,74256.85,0.0,-0.94406,5e-05,7.91823]
[1779932284404,32.39,74269.2,0.0,-0.94345,5e-05,7.98719]
[1779932285412,32.39,74273.14,0.0,-0.94326,5e-05,8.00903]
[1779932287926,32.39,74275.58,0.0,-0.94315,5e-05,8.02176]
[1779932287970,32.39,74275.58,0.0,-0.94315,5e-05,8.02176]
[1779932293117,32.38,74271.75,0.0,-0.94337,5e-05,7.99715]
[1779932293470,32.38,74265.3,0.0,-0.94369,5e-05,7.96005]
[1779932294152,32.38,74265.3,0.0,-0.94369,5e-05,7.96005]
[1779932294220,32.38,74265.3,0.0,-0.94369,5e-05,7.96005]
[1779932296493,32.38,74257.58,0.0,-0.94409,5e-05,7.915]
[1779932297442,32.38,74257.58,0.0,-0.94409,5e-05,7.915]
[1779932297470,32.38,74257.58,0.0,-0.94409,5e-05,7.915]
[1779932297498,32.38,74253.67,0.0,-0.94429,5e-05,7.89253]
[1779932298235,32.38,74253.67,0.0,-0.94429,5e-05,7.89253]
[1779932298468,32.38,74253.67,0.0,-0.94429,5e-05,7.89253]
[1779932298505,32.38,74253.35,0.0,-0.94431,5e-05,7.89035]
[1779932302533,32.38,74246.9,0.0,-0.94464,5e-05,7.85264]
[1779932302957,32.38,74246.9,0.0,-0.94464,5e-05,7.85264]
[1779932302969,32.38,74246.9,0.0,-0.94464,5e-05,7.85264]
[1779932304559,32.38,74246.0,0.0,-0.94468,5e-05,7.84728]
[1779932304720,32.38,74246.0,0.0,-0.94468,5e-05,7.84728]
[1779932304728,32.38,74246.47,0.0,-0.94466,5e-05,7.84962]
[1779932307148,32.38,74250.01,0.0,-0.94449,5e-05,7.86889]
[1779932307230,32.38,74250.01,0.0,-0.94449,5e-05,7.86889]
[1779932309231,32.38,74253.04,0.0,-0.94435,5e-05,7.88525]
[1779932309471,32.38,74253.04,0.0,-0.94435,5e-05,7.88525]
[1779932309581,32.37,74257.38,0.0,-0.94414,5e-05,7.90934]
[1779932312101,32.37,74258.41,0.0,-0.94412,5e-05,7.91133]
[1779932312221,32.37,74258.41,0.0,-0.94412,5e-05,7.91133]
[1779932315117,32.37,74256.85,0.0,-0.9442,5e-05,7.9013]
[1779932315223,32.37,74256.85,0.0,-0.9442,5e-05,7.9013]
[1779932315768,32.37,74256.85,0.0,-0.9442,5e-05,7.9013]
[1779932315624,32.37,74250.07,0.0,-0.94454,5e-05,7.86275]
[1779932315970,32.37,74250.07,0.0,-0.94454,5e-05,7.86275]
[1779932316631,32.37,74246.61,0.0,-0.94472,5e-05,7.84298]
[1779932321666,32.37,74243.78,0.0,-0.94487,5e-05,7.82566]
[1779932322342,32.37,74243.78,0.0,-0.94487,5e-05,7.82566]
[1779932322473,32.37,74243.78,0.0,-0.94487,5e-05,7.82566]
[1779932323368,32.37,74242.89,0.0,-0.94491,5e-05,7.8204]
[1779932323469,32.37,74242.89,0.0,-0.94491,5e-05,7.8204]
[1779932323680,32.37,74238.51,0.0,-0.94513,5e-05,7.79563]
[1779932328715,32.37,74235.35,0.0,-0.94529,5e-05,7.77687]
[1779932329588,32.37,74235.35,0.0,-0.94529,5e-05,7.77687]
[1779932329723,32.37,74235.35,0.0,-0.94529,5e-05,7.77687]
[1779932330015,32.36,74234.63,0.0,-0.94533,5e-05,7.77265]
[1779932330225,32.36,74234.63,0.0,-0.94533,5e-05,7.77265]
[1779932330729,32.36,74234.59,0.0,-0.94533,5e-05,7.77225]
[1779932332743,32.36,74241.15,0.0,-0.94502,5e-05,7.80852]
[1779932337778,32.36,74241.29,0.0,-0.94502,5e-05,7.80809]
[1779932341967,32.36,74241.7,0.0,-0.94501,5e-05,7.8094]
[1779932342222,32.36,74241.7,0.0,-0.94501,5e-05,7.8094]
[1779932344282,32.36,74238.82,0.0,-0.94516,5e-05,7.79281]
[1779932347848,32.36,74231.56,0.0,-0.94552,5e-05,7.75148]
[1779932348011,32.36,74231.56,0.0,-0.94552,5e-05,7.75148]
[1779932348221,32.36,74231.56,0.0,-0.94552,5e-05,7.75148]
[1779932348604,32.36,74231.56,0.0,-0.94552,5e-05,7.75148]
[1779932348723,32.36,74231.56,0.0,-0.94552,5e-05,7.75148]
[1779932348857,32.36,74230.33,0.0,-0.94558,5e-05,7.74449]
[1779932352769,32.36,74231.01,0.0,-0.94555,5e-05,7.74804]
[1779932352972,32.36,74230.25,0.0,-0.94558,5e-05,7.74369]
[1779932357920,32.36,74221.5,0.0,-0.94601,5e-05,7.6944]
[1779932358926,32.36,74214.47,0.0,-0.94635,5e-05,7.65542]
[1779932360801,32.36,74214.47,0.0,-0.94635,5e-05,7.65542]
[1779932360824,32.36,74208.39,0.0,-0.94664,5e-05,7.62195]
[1779932360972,32.36,74208.39,0.0,-0.94664,5e-05,7.62195]
[1779932361447,32.36,74208.39,0.0,-0.94664,5e-05,7.62195]
[1779932361474,32.36,74208.39,0.0,-0.94664,5e-05,7.62195]
[1779932361492,32.36,74206.3,0.0,-0.94674,5e-05,7.61052]
[1779932366982,32.36,74204.77,0.0,-0.94681,5e-05,7.60252]
[1779932367989,32.36,74195.28,0.0,-0.94726,5e-05,7.55044]
[1779932368996,32.36,74192.58,0.0,-0.94739,5e-05,7.53581]
[1779932372162,32.36,74194.47,0.0,-0.94731,5e-05,7.54358]
[1779932372221,32.36,74194.47,0.0,-0.94731,5e-05,7.54358]
[1779932372712,32.36,74194.47,0.0,-0.94731,5e-05,7.54358]
[1779932372725,32.36,74194.47,0.0,-0.94731,5e-05,7.54358]
[1779932372807,32.36,74193.68,0.0,-0.94735,5e-05,7.5396]
[1779932378076,32.36,74190.31,0.0,-0.9475,5e-05,7.5219]
[1779932378221,32.36,74190.31,0.0,-0.9475,5e-05,7.5219]
[1779932378321,32.36,74186.11,0.0,-0.9477,5e-05,7.49939]
[1779932383094,32.36,74179.26,0.0,-0.94801,5e-05,7.46308]
[1779932384213,32.36,74179.26,0.0,-0.94801,5e-05,7.46308]
[1779932384225,32.36,74179.26,0.0,-0.94801,5e-05,7.46308]
[1779932384917,32.36,74178.12,0.0,-0.94806,5e-05,7.45747]
[1779932384972,32.36,74178.12,0.0,-0.94806,5e-05,7.45747]
[1779932385108,32.36,74179.6,0.0,-0.94799,5e-05,7.46553]
[1779932390143,32.37,74179.71,0.0,-0.94797,5e-05,7.46758]
[1779932390995,32.37,74179.71,0.0,-0.94797,5e-05,7.46758]
[1779932391230,32.37,74179.71,0.0,-0.94797,5e-05,7.46758]
[1779932392157,32.37,74173.74,0.0,-0.94824,5e-05,7.43568]
[1779932393163,32.37,74168.41,0.0,-0.94849,5e-05,7.40705]
[1779932393953,32.37,74168.41,0.0,-0.94849,5e-05,7.40705]
[1779932393974,32.37,74168.41,0.0,-0.94849,5e-05,7.40705]
[1779932394171,32.37,74168.45,0.0,-0.94848,5e-05,7.40761]
[1779932398199,32.37,74177.26,0.0,-0.94806,5e-05,7.45701]
[1779932399640,32.37,74177.26,0.0,-0.94806,5e-05,7.45701]
[1779932399722,32.37,74177.26,0.0,-0.94806,5e-05,7.45701]
[1779932399780,32.37,74180.78,0.0,-0.94789,5e-05,7.47687]
[1779932401340,32.37,74180.85,0.0,-0.94789,5e-05,7.47725]
[1779932401474,32.37,74180.85,0.0,-0.94789,5e-05,7.47725]
[1779932401550,32.37,74182.05,0.0,-0.94782,5e-05,7.48436]
[1779932403267,32.37,74181.75,0.0,-0.94784,5e-05,7.48273]
[1779932403474,32.37,74181.75,0.0,-0.94784,5e-05,7.48273]
[1779932406757,32.37,74179.96,0.0,-0.94791,5e-05,7.4738]
[1779932406969,32.37,74177.48,0.0,-0.94803,5e-05,7.46085]
[1779932409808,32.38,74175.4,0.0,-0.94812,5e-05,7.44983]
[1779932409973,32.38,74173.71,0.0,-0.94819,5e-05,7.44131]
[1779932410100,32.38,74173.71,0.0,-0.94819,5e-05,7.44131]
[1779932410224,32.38,74173.71,0.0,-0.94819,5e-05,7.44131]
[1779932410284,32.38,74171.02,0.0,-0.94832,5e-05,7.4267]
[1779932411291,32.38,74161.26,0.0,-0.94877,5e-05,7.3742]
[1779932412298,32.38,74153.16,0.0,-0.94914,5e-05,7.33088]
[1779932413380,32.38,74153.16,0.0,-0.94914,5e-05,7.33088]
[1779932413471,32.38,74153.16,0.0,-0.94914,5e-05,7.33088]
[1779932413524,32.38,74151.7,0.0,-0.9492,5e-05,7.32401]
[1779932419347,32.38,74151.01,0.0,-0.94921,5e-05,7.32295]
[1779932419935,32.38,74151.01,0.0,-0.94921,5e-05,7.32295]
[1779932419969,32.38,74151.01,0.0,-0.94921,5e-05,7.32295]
[1779932420833,32.38,74151.01,0.0,-0.94921,5e-05,7.32295]
[1779932420931,32.39,74150.57,0.0,-0.94922,5e-05,7.32165]
[1779932420972,32.39,74150.57,0.0,-0.94922,5e-05,7.32165]
[1779932427426,32.39,74149.16,0.0,-0.94925,5e-05,7.31779]
[1779932430048,32.39,74149.64,0.0,-0.94922,5e-05,7.3209]
[1779932431477,32.39,74128.21,0.0,-0.95021,5e-05,7.20439]
[1779932433492,32.4,74136.02,0.0,-0.94984,5e-05,7.24795]
[1779932434621,32.4,74136.02,0.0,-0.94984,5e-05,7.24795]
[1779932434695,32.4,74137.02,0.0,-0.94979,5e-05,7.25392]
[1779932437025,32.4,74135.53,0.0,-0.94986,5e-05,7.24605]
[1779932437224,32.4,74135.53,0.0,-0.94986,5e-05,7.24605]
[1779932437520,32.4,74135.38,0.0,-0.94986,5e-05,7.2453]
[1779932439534,32.4,74129.5,0.0,-0.95013,5e-05,7.21406]
[1779932441548,32.4,74126.05,0.0,-0.95028,5e-05,7.19594]
[1779932446583,32.4,74125.11,0.0,-0.95032,5e-05,7.1916]
[1779932451021,32.4,74123.44,0.0,-0.95039,5e-05,7.18324]
[1779932451223,32.4,74123.44,0.0,-0.95039,5e-05,7.18324]
[1779932451618,32.4,74123.06,0.0,-0.95041,5e-05,7.18135]
[1779932456654,32.41,74120.16,0.0,-0.95051,5e-05,7.16944]
[1779932458668,32.41,74127.11,0.0,-0.95018,5e-05,7.20782]
[1779932459675,32.41,74133.1,0.0,-0.9499,5e-05,7.2404]
[1779932461689,32.41,74136.01,0.0,-0.94976,5e-05,7.25714]
[1779932462696,32.41,74132.09,0.0,-0.94993,5e-05,7.23679]
[1779932464710,32.41,74128.05,0.0,-0.95011,5e-05,7.21651]
[1779932466721,32.42,74127.13,0.0,-0.95014,5e-05,7.21225]
[1779932470949,32.42,74130.65,0.0,-0.94996,5e-05,7.23357]
[1779932470974,32.42,74130.65,0.0,-0.94996,5e-05,7.23357]
[1779932470752,32.42,74136.22,0.0,-0.9497,5e-05,7.26392]
[1779932471680,32.42,74136.22,0.0,-0.9497,5e-05,7.26392]
[1779932471721,32.42,74136.22,0.0,-0.9497,5e-05,7.26392]
[1779932471780,32.42,74136.22,0.0,-0.9497,5e-05,7.26448]
[1779932476808,32.43,74135.03,0.0,-0.94973,5e-05,7.26039]
[1779932476972,32.43,74135.03,0.0,-0.94973,5e-05,7.26039]
[1779932476974,32.43,74135.52,0.0,-0.9497,5e-05,7.26358]
[1779932477704,32.43,74135.52,0.0,-0.9497,5e-05,7.26358]
[1779932477725,32.43,74135.52,0.0,-0.9497,5e-05,7.26358]
[1779932481841,32.43,74136.65,0.0,-0.94963,5e-05,7.27181]
[1779932481974,32.43,74136.65,0.0,-0.94963,5e-05,7.27181]
[1779932481892,32.43,74128.57,0.0,-0.95,5e-05,7.22924]
[1779932482626,32.43,74128.57,0.0,-0.95,5e-05,7.22924]
[1779932482724,32.43,74128.57,0.0,-0.95,5e-05,7.22924]
[1779932482845,32.43,74126.52,0.0,-0.95008,5e-05,7.21895]
[1779932484859,32.43,74121.34,0.0,-0.95031,5e-05,7.1927]
[1779932485872,32.43,74110.85,0.0,-0.95078,4e-05,7.13723]
[1779932486873,32.43,74090.76,0.0,-0.95167,4e-05,7.03174]
[1779932487880,32.44,74088.85,0.0,-0.95175,4e-05,7.02211]
[1779932491908,32.44,74084.19,0.0,-0.95195,4e-05,6.99813]
[1779932492915,32.44,74073.75,0.0,-0.9524,4e-05,6.94478]
[1779932493922,32.44,74070.06,0.0,-0.95255,4e-05,6.92671]
[1779932494929,32.45,74080.78,0.0,-0.95207,4e-05,6.98356]
[1779932495938,32.45,74094.31,0.0,-0.95146,4e-05,7.05534]
[1779932496570,32.45,74094.31,0.0,-0.95146,4e-05,7.05534]
[1779932496944,32.45,74100.89,0.0,-0.95116,4e-05,7.09083]
[1779932497951,32.45,74096.25,0.0,-0.95136,4e-05,7.0673]
[1779932499783,32.45,74098.91,0.0,-0.95124,4e-05,7.08217]
[1779932503993,32.46,74092.66,0.0,-0.95149,4e-05,7.05193]
[1779932506703,32.46,74093.47,0.0,-0.95145,4e-05,7.05743]
[1779932506721,32.46,74093.47,0.0,-0.95145,4e-05,7.05743]
[1779932507931,32.46,74093.03,0.0,-0.95146,4e-05,7.05601]
[1779932507972,32.46,74093.03,0.0,-0.95146,4e-05,7.05601]
[1779932508021,32.46,74094.15,0.0,-0.9514,4e-05,7.06277]
[1779932512183,32.47,74091.1,0.0,-0.95151,4e-05,7.04943]
[1779932512221,32.47,74091.1,0.0,-0.95151,4e-05,7.04943]
[1779932516082,32.47,74079.36,0.0,-0.95199,4e-05,6.99247]
[1779932517305,32.47,74079.36,0.0,-0.95199,4e-05,6.99247]
[1779932517472,32.47,74079.36,0.0,-0.95199,4e-05,6.99247]
[1779932517861,32.47,74079.36,0.0,-0.95199,4e-05,6.99247]
[1779932517971,32.47,74079.36,0.0,-0.95199,4e-05,6.99247]
[1779932518012,32.48,74073.52,0.0,-0.95223,4e-05,6.96404]
[1779932521116,32.48,74063.16,0.0,-0.95266,4e-05,6.91329]
[1779932522122,32.48,74055.81,0.0,-0.95297,4e-05,6.87642]
[1779932523131,32.48,74065.46,0.0,-0.95254,4e-05,6.92744]
[1779932524138,32.49,74072.96,0.0,-0.9522,4e-05,6.96742]
[1779932526153,32.49,74067.64,0.0,-0.95242,4e-05,6.94185]
[1779932529174,32.49,74072.98,0.0,-0.95216,4e-05,6.97275]
[1779932530621,32.49,74072.98,0.0,-0.95216,4e-05,6.97275]
[1779932530732,32.49,74072.98,0.0,-0.95216,4e-05,6.97275]
[1779932530783,32.5,74080.41,0.0,-0.95181,4e-05,7.01344]
[1779932532198,32.5,74083.97,0.0,-0.95165,4e-05,7.03298]
[1779932534212,32.5,74099.66,0.0,-0.95094,4e-05,7.11714]
[1779932535219,32.5,74104.05,0.0,-0.95073,4e-05,7.14106]
[1779932538246,32.51,74107.5,0.0,-0.95056,4e-05,7.16149]
[1779932541267,32.51,74098.27,0.0,-0.95097,4e-05,7.11324]
[1779932542274,32.51,74089.32,0.0,-0.95136,4e-05,7.06644]
[1779932543281,32.51,74089.48,0.0,-0.95135,4e-05,7.06757]
[1779932544899,32.51,74089.48,0.0,-0.95135,4e-05,7.06757]
[1779932544971,32.51,74089.48,0.0,-0.95135,4e-05,7.06757]
[1779932545000,32.51,74093.31,0.0,-0.95117,4e-05,7.08879]
[1779932547309,32.51,74098.74,0.0,-0.95092,4e-05,7.11897]
[1779932549554,32.52,74099.31,0.0,-0.95089,4e-05,7.12276]
[1779932549722,32.52,74099.31,0.0,-0.95089,4e-05,7.12276]
[1779932549788,32.52,74106.93,0.0,-0.95053,4e-05,7.16448]
[1779932550164,32.52,74106.93,0.0,-0.95053,4e-05,7.16448]
[1779932550222,32.52,74106.93,0.0,-0.95053,4e-05,7.16448]
[1779932555245,32.52,74106.89,0.0,-0.95055,4e-05,7.16197]
[1779932556414,32.52,74107.61,0.0,-0.95051,4e-05,7.16593]
[1779932556478,32.52,74107.61,0.0,-0.95051,4e-05,7.16593]
[1779932556516,32.52,74110.57,0.0,-0.95038,4e-05,7.18189]
[1779932557125,32.52,74110.57,0.0,-0.95038,4e-05,7.18189]
[1779932557223,32.52,74110.57,0.0,-0.95038,4e-05,7.18189]
[1779932560402,32.52,74125.52,0.0,-0.9497,5e-05,7.2616]
[1779932561409,32.52,74130.16,0.0,-0.94948,5e-05,7.28702]
[1779932562416,32.52,74132.27,0.0,-0.94938,5e-05,7.29886]
[1779932565436,32.52,74136.59,0.0,-0.94917,5e-05,7.32353]
[1779932567654,32.53,74134.96,0.0,-0.94924,5e-05,7.31529]
[1779932567726,32.53,74134.96,0.0,-0.94924,5e-05,7.31529]
[1779932567897,32.53,74136.16,0.0,-0.94918,5e-05,7.32269]
[1779932568427,32.53,74136.16,0.0,-0.94918,5e-05,7.32269]
[1779932568474,32.53,74136.16,0.0,-0.94918,5e-05,7.32269]
[1779932571479,32.53,74144.13,0.0,-0.9488,5e-05,7.36689]
[1779932572486,32.53,74147.67,0.0,-0.94863,5e-05,7.3864]
[1779932573266,32.53,74147.67,0.0,-0.94863,5e-05,7.3864]
[1779932573471,32.53,74147.67,0.0,-0.94863,5e-05,7.3864]
[1779932573739,32.53,74147.67,0.0,-0.94863,5e-05,7.3864]
[1779932573970,32.53,74147.67,0.0,-0.94863,5e-05,7.3864]
[1779932574069,32.53,74147.53,0.0,-0.94863,5e-05,7.38646]
[1779932579535,32.54,74144.06,0.0,-0.94877,5e-05,7.3703]
[1779932582368,32.54,74142.94,0.0,-0.94881,5e-05,7.36517]
[1779932582477,32.54,74142.94,0.0,-0.94881,5e-05,7.36517]
[1779932582556,32.54,74140.76,0.0,-0.94891,5e-05,7.35391]
[1779932583232,32.54,74140.76,0.0,-0.94891,5e-05,7.35391]
[1779932583470,32.54,74140.76,0.0,-0.94891,5e-05,7.35391]
[1779932588598,32.54,74144.29,0.0,-0.94872,5e-05,7.3757]
[1779932589814,32.54,74144.29,0.0,-0.94872,5e-05,7.3757]
[1779932589975,32.54,74144.29,0.0,-0.94872,5e-05,7.3757]
[1779932590092,32.54,74144.29,0.0,-0.94872,5e-05,7.3757]
[1779932590072,32.54,74144.29,0.0,-0.94872,5e-05,7.37615]
[1779932590222,32.54,74144.29,0.0,-0.94872,5e-05,7.37615]
[1779932595064,32.55,74145.72,0.0,-0.94864,5e-05,7.3857]
[1779932595074,32.55,74146.66,0.0,-0.94859,5e-05,7.39121]
[1779932595223,32.55,74146.66,0.0,-0.94859,5e-05,7.39121]
[1779932595413,32.55,74146.66,0.0,-0.94859,5e-05,7.39121]
[1779932595471,32.55,74146.66,0.0,-0.94859,5e-05,7.39121]
[1779932595647,32.55,74150.97,0.0,-0.94838,5e-05,7.41489]
[1779932596663,32.55,74157.07,0.0,-0.9481,5e-05,7.44826]
[1779932597666,32.55,74165.44,0.0,-0.9477,5e-05,7.49398]
[1779932598673,32.55,74168.88,0.0,-0.94754,5e-05,7.51296]
[1779932599181,32.55,74168.88,0.0,-0.94754,5e-05,7.51296]
[1779932599223,32.55,74168.88,0.0,-0.94754,5e-05,7.51296]
[1779932599680,32.55,74170.11,0.0,-0.94748,5e-05,7.5199]
[1779932600288,32.55,74170.11,0.0,-0.94748,5e-05,7.5199]
[1779932600470,32.55,74170.11,0.0,-0.94748,5e-05,7.5199]
[1779932603708,32.55,74174.84,0.0,-0.94725,5e-05,7.54665]
[1779932605722,32.55,74178.93,0.0,-0.94705,5e-05,7.56935]
[1779932607187,32.55,74180.21,0.0,-0.94699,5e-05,7.57651]
[1779932607236,32.55,74180.21,0.0,-0.94699,5e-05,7.57651]
[1779932607909,32.55,74180.88,0.0,-0.94696,5e-05,7.58033]
[1779932609243,32.55,74180.77,0.0,-0.94696,5e-05,7.57988]
[1779932609471,32.55,74180.77,0.0,-0.94696,5e-05,7.57988]
[1779932614785,32.55,74181.39,0.0,-0.94694,5e-05,7.58123]
[1779932615792,32.55,74177.35,0.0,-0.94713,5e-05,7.5593]
[1779932616328,32.55,74177.35,0.0,-0.94713,5e-05,7.5593]
[1779932616470,32.55,74177.35,0.0,-0.94713,5e-05,7.5593]
[1779932616799,32.55,74174.65,0.0,-0.94726,5e-05,7.54474]
[1779932617806,32.55,74161.4,0.0,-0.94788,5e-05,7.4727]
[1779932618813,32.55,74153.36,0.0,-0.94825,5e-05,7.42971]
[1779932619821,32.55,74148.77,0.0,-0.94846,5e-05,7.40475]
[1779932621859,32.55,74150.68,0.0,-0.94838,5e-05,7.41489]
[1779932621972,32.55,74150.68,0.0,-0.94838,5e-05,7.41489]
[1779932622842,32.55,74163.88,0.0,-0.94776,5e-05,7.4865]
[1779932623482,32.55,74163.88,0.0,-0.94776,5e-05,7.4865]
[1779932623725,32.55,74163.88,0.0,-0.94776,5e-05,7.4865]
[1779932623849,32.56,74166.05,0.0,-0.94766,5e-05,7.49856]
[1779932626442,32.56,74168.45,0.0,-0.94754,5e-05,7.5121]
[1779932626469,32.56,74168.45,0.0,-0.94754,5e-05,7.5121]
[1779932626870,32.56,74169.45,0.0,-0.94749,5e-05,7.51778]
[1779932628884,32.56,74172.52,0.0,-0.94734,5e-05,7.53494]
[1779932629552,32.56,74172.52,0.0,-0.94734,5e-05,7.53494]
[1779932629721,32.56,74172.52,0.0,-0.94734,5e-05,7.53494]
[1779932632409,32.56,74167.32,0.0,-0.94758,5e-05,7.50728]
[1779932632472,32.56,74167.32,0.0,-0.94758,5e-05,7.50728]
[1779932632732,32.56,74167.32,0.0,-0.94758,5e-05,7.50728]
[1779932632969,32.56,74167.32,0.0,-0.94758,5e-05,7.50728]
[1779932633070,32.56,74168.66,0.0,-0.94752,5e-05,7.5148]
[1779932636940,32.56,74171.55,0.0,-0.94737,5e-05,7.53142]
[1779932637252,32.56,74171.55,0.0,-0.94737,5e-05,7.53142]
[1779932637475,32.56,74171.55,0.0,-0.94737,5e-05,7.53142]
[1779932637947,32.56,74174.95,0.0,-0.94721,5e-05,7.55016]
[1779932642982,32.56,74173.76,0.0,-0.94726,5e-05,7.54451]
[1779932643408,32.56,74173.76,0.0,-0.94726,5e-05,7.54451]
[1779932643469,32.56,74173.76,0.0,-0.94726,5e-05,7.54451]
[1779932643920,32.56,74173.76,0.0,-0.94726,5e-05,7.54451]
[1779932643981,32.56,74173.76,0.0,-0.94726,5e-05,7.54451]
[1779932643989,32.56,74171.67,0.0,-0.94736,5e-05,7.5333]
[1779932646003,32.56,74174.42,0.0,-0.94722,5e-05,7.54866]
[1779932647421,32.56,74175.18,0.0,-0.94719,5e-05,7.55298]
[1779932647473,32.56,74175.18,0.0,-0.94719,5e-05,7.55298]
[1779932648018,32.56,74178.05,0.0,-0.94705,5e-05,7.56881]
[1779932648423,32.56,74178.05,0.0,-0.94705,5e-05,7.56881]
[1779932648472,32.56,74178.05,0.0,-0.94705,5e-05,7.56881]
[1779932649025,32.56,74179.07,0.0,-0.947,5e-05,7.57451]
[1779932650664,32.56,74178.73,0.0,-0.94701,5e-05,7.57278]
[1779932650721,32.56,74178.73,0.0,-0.94701,5e-05,7.57278]
[1779932652046,32.56,74166.12,0.0,-0.94761,5e-05,7.50436]
[1779932653053,32.56,74155.27,0.0,-0.94811,5e-05,7.44579]
[1779932653718,32.56,74155.27,0.0,-0.94811,5e-05,7.44579]
[1779932653970,32.56,74155.27,0.0,-0.94811,5e-05,7.44579]
[1779932654060,32.56,74156.34,0.0,-0.94806,5e-05,7.45191]
[1779932655134,32.56,74156.34,0.0,-0.94806,5e-05,7.45191]
[1779932655221,32.56,74155.27,0.0,-0.94811,5e-05,7.44587]
[1779932658088,32.56,74152.24,0.0,-0.94826,5e-05,7.42877]
[1779932658535,32.56,74152.24,0.0,-0.94826,5e-05,7.42877]
[1779932658727,32.56,74152.24,0.0,-0.94826,5e-05,7.42877]
[1779932659824,32.56,74152.4,0.0,-0.94825,5e-05,7.42942]
[1779932659970,32.56,74152.4,0.0,-0.94825,5e-05,7.42942]
[1779932660102,32.56,74148.65,0.0,-0.94843,5e-05,7.40896]
[1779932663751,32.56,74150.12,0.0,-0.94836,5e-05,7.41633]
[1779932663971,32.56,74150.12,0.0,-0.94836,5e-05,7.41633]
[1779932665137,32.56,74147.76,0.0,-0.94848,5e-05,7.40321]
[1779932666107,32.56,74147.76,0.0,-0.94848,5e-05,7.40321]
[1779932666148,32.56,74142.37,0.0,-0.94873,5e-05,7.37403]
[1779932666220,32.56,74142.37,0.0,-0.94873,5e-05,7.37403]
[1779932671183,32.56,74146.64,0.0,-0.94855,5e-05,7.39341]
[1779932672077,32.56,74146.64,0.0,-0.94855,5e-05,7.39341]
[1779932672190,32.56,74149.04,0.0,-0.94845,5e-05,7.40618]
[1779932672220,32.56,74149.04,0.0,-0.94845,5e-05,7.40618]
[1779932674204,32.56,74154.6,0.0,-0.94819,5e-05,7.43579]
[1779932674829,32.56,74154.6,0.0,-0.94819,5e-05,7.43579]
[1779932674971,32.56,74154.6,0.0,-0.94819,5e-05,7.43579]
[1779932675211,32.56,74158.36,0.0,-0.94802,5e-05,7.45589]
[1779932680779,32.56,74159.51,0.0,-0.94797,5e-05,7.46104]
[1779932681918,32.56,74159.12,0.0,-0.948,5e-05,7.4584]
[1779932681970,32.56,74159.12,0.0,-0.948,5e-05,7.4584]
[1779932682260,32.56,74153.42,0.0,-0.94826,5e-05,7.42734]
[1779932687843,32.55,74153.36,0.0,-0.94827,5e-05,7.42622]
[1779932687977,32.55,74153.36,0.0,-0.94827,5e-05,7.42622]
[1779932690316,32.55,74145.02,0.0,-0.94867,5e-05,7.38049]
[1779932691574,32.55,74145.02,0.0,-0.94867,5e-05,7.38049]
[1779932691723,32.55,74145.02,0.0,-0.94867,5e-05,7.38049]
[1779932691811,32.55,74138.48,0.0,-0.94897,5e-05,7.34517]
[1779932694344,32.55,74140.86,0.0,-0.94886,5e-05,7.35778]
[1779932696358,32.55,74149.45,0.0,-0.94847,5e-05,7.40381]
[1779932697472,32.55,74149.45,0.0,-0.94847,5e-05,7.40381]
[1779932697541,32.55,74153.43,0.0,-0.94828,5e-05,7.42511]
[1779932699379,32.55,74156.14,0.0,-0.94816,5e-05,7.43933]
[1779932702401,32.55,74157.93,0.0,-0.94808,5e-05,7.44855]
[1779932702470,32.55,74157.93,0.0,-0.94808,5e-05,7.44855]
[1779932702572,32.55,74154.5,0.0,-0.94824,5e-05,7.42975]
[1779932707861,32.55,74152.74,0.0,-0.94833,5e-05,7.4194]
[1779932707974,32.55,74152.74,0.0,-0.94833,5e-05,7.4194]
[1779932709453,32.55,74149.14,0.0,-0.9485,5e-05,7.39939]
[1779932710456,32.55,74149.14,0.0,-0.9485,5e-05,7.39939]
[1779932710469,32.55,74149.14,0.0,-0.9485,5e-05,7.39939]
[1779932710557,32.55,74146.68,0.0,-0.94862,5e-05,7.38597]
[1779932711470,32.55,74142.94,0.0,-0.94879,5e-05,7.3657]
[1779932715009,32.55,74142.4,0.0,-0.94882,5e-05,7.36258]
[1779932715094,32.55,74142.4,0.0,-0.94882,5e-05,7.36258]
[1779932715158,32.55,74147.76,0.0,-0.94858,5e-05,7.39114]
[1779932715498,32.55,74153.87,0.0,-0.94829,5e-05,7.42409]
[1779932716505,32.55,74159.36,0.0,-0.94804,5e-05,7.45357]
[1779932717512,32.55,74165.82,0.0,-0.94774,5e-05,7.48838]
[1779932719526,32.54,74165.79,0.0,-0.94775,5e-05,7.48765]
[1779932720903,32.54,74165.79,0.0,-0.94775,5e-05,7.48765]
[1779932720971,32.54,74165.79,0.0,-0.94775,5e-05,7.48765]
[1779932722546,32.54,74168.76,0.0,-0.94761,5e-05,7.50285]
[1779932725958,32.54,74168.83,0.0,-0.94762,5e-05,7.50258]
[1779932725972,32.54,74168.83,0.0,-0.94762,5e-05,7.50258]
[1779932727953,32.54,74171.18,0.0,-0.94752,5e-05,7.51407]
[1779932730604,32.54,74176.13,0.0,-0.94729,5e-05,7.54033]
[1779932732587,32.54,74176.49,0.0,-0.9473,5e-05,7.53899]
[1779932732727,32.54,74176.49,0.0,-0.9473,5e-05,7.53899]
[1779932732810,32.54,74174.08,0.0,-0.94742,5e-05,7.52508]
[1779932736021,32.54,74174.64,0.0,-0.94739,5e-05,7.52776]
[1779932736199,32.54,74176.9,0.0,-0.94728,5e-05,7.54048]
[1779932736324,32.54,74176.9,0.0,-0.94728,5e-05,7.54048]
[1779932736646,32.54,74186.51,0.0,-0.94683,5e-05,7.59301]
[1779932737653,32.54,74191.67,0.0,-0.94658,5e-05,7.62147]
[1779932738660,32.54,74194.83,0.0,-0.94643,5e-05,7.63891]
[1779932739832,32.54,74194.83,0.0,-0.94643,5e-05,7.63891]
[1779932739972,32.54,74194.83,0.0,-0.94643,5e-05,7.63891]
[1779932740229,32.54,74194.83,0.0,-0.94643,5e-05,7.63891]
[1779932740070,32.54,74198.07,0.0,-0.94628,5e-05,7.65676]
[1779932740471,32.54,74198.07,0.0,-0.94628,5e-05,7.65676]
[1779932740674,32.54,74204.52,0.0,-0.94597,5e-05,7.69233]
[1779932742688,32.54,74207.12,0.0,-0.94584,5e-05,7.70656]
[1779932747723,32.54,74209.21,0.0,-0.94575,5e-05,7.71737]
[1779932748786,32.54,74209.21,0.0,-0.94575,5e-05,7.71737]
[1779932748969,32.54,74209.21,0.0,-0.94575,5e-05,7.71737]
[1779932751753,32.53,74219.92,0.0,-0.94524,5e-05,7.77611]
[1779932752760,32.53,74227.63,0.0,-0.94486,5e-05,7.81878]
[1779932753767,32.53,74230.13,0.0,-0.94474,5e-05,7.8324]
[1779932755781,32.53,74235.29,0.0,-0.9445,5e-05,7.86053]
[1779932756788,32.53,74240.75,0.0,-0.94423,5e-05,7.89072]
[1779932757795,32.53,74244.35,0.0,-0.94406,5e-05,7.91049]
[1779932758802,32.53,74247.36,0.0,-0.94391,5e-05,7.92694]
[1779932759809,32.53,74251.85,0.0,-0.94369,5e-05,7.95172]
[1779932760816,32.53,74257.11,0.0,-0.94344,5e-05,7.98086]
[1779932761822,32.53,74261.43,0.0,-0.94323,5e-05,8.00469]
[1779932763155,32.53,74261.43,0.0,-0.94323,5e-05,8.00469]
[1779932763185,32.53,74259.8,0.0,-0.94331,5e-05,7.99486]
[1779932764219,32.53,74259.8,0.0,-0.94331,5e-05,7.99486]
[1779932763837,32.53,74264.21,0.0,-0.9431,5e-05,8.01921]
[1779932764844,32.53,74264.63,0.0,-0.94308,5e-05,8.02095]
[1779932765876,32.53,74264.63,0.0,-0.94308,5e-05,8.02095]
[1779932765969,32.53,74264.63,0.0,-0.94308,5e-05,8.02095]
[1779932769879,32.52,74257.25,0.0,-0.94348,5e-05,7.97601]
[1779932770890,32.52,74248.02,0.0,-0.94394,5e-05,7.92343]
[1779932771897,32.52,74250.42,0.0,-0.94383,5e-05,7.93645]
[1779932772937,32.52,74250.42,0.0,-0.94383,5e-05,7.93645]
[1779932772969,32.52,74250.42,0.0,-0.94383,5e-05,7.93645]
[1779932773722,32.52,74251.33,0.0,-0.94379,5e-05,7.94106]
[1779932773911,32.52,74245.22,0.0,-0.9441,5e-05,7.90618]
[1779932776448,32.52,74245.34,0.0,-0.9441,5e-05,7.90593]
[1779932776469,32.52,74245.34,0.0,-0.9441,5e-05,7.90593]
[1779932777940,32.51,74242.58,0.0,-0.94424,5e-05,7.88951]
[1779932778946,32.51,74228.39,0.0,-0.94494,5e-05,7.8097]
[1779932779953,32.51,74229.33,0.0,-0.9449,5e-05,7.81464]
[1779932780960,32.51,74222.49,0.0,-0.94524,5e-05,7.77622]
[1779932783982,32.51,74218.14,0.0,-0.94546,5e-05,7.75066]
[1779932784990,32.51,74211.67,0.0,-0.94578,5e-05,7.71399]
[1779932787005,32.51,74210.1,0.0,-0.94587,5e-05,7.70381]
[1779932787721,32.51,74210.1,0.0,-0.94587,5e-05,7.70381]
[1779932788011,32.51,74210.25,0.0,-0.94587,5e-05,7.7039]
[1779932789018,32.5,74205.81,0.0,-0.94609,5e-05,7.67862]
[1779932790025,32.5,74201.91,0.0,-0.94628,5e-05,7.6564]
[1779932790754,32.5,74201.91,0.0,-0.94628,5e-05,7.6564]
[1779932790979,32.5,74201.91,0.0,-0.94628,5e-05,7.6564]
[1779932796067,32.5,74203.88,0.0,-0.94624,5e-05,7.66015]
[1779932801107,32.49,74204.46,0.0,-0.94625,5e-05,7.65983]
[1779932803724,32.49,74206.55,0.0,-0.94615,5e-05,7.67049]
[1779932805662,32.49,74207.96,0.0,-0.94609,5e-05,7.67795]
[1779932805720,32.49,74207.96,0.0,-0.94609,5e-05,7.67795]
[1779932806143,32.49,74212.58,0.0,-0.94587,5e-05,7.70331]
[1779932806433,32.49,74212.58,0.0,-0.94587,5e-05,7.70331]
[1779932806471,32.49,74212.58,0.0,-0.94587,5e-05,7.70331]
[1779932808866,32.49,74214.43,0.0,-0.94578,5e-05,7.7131]
[1779932808968,32.49,74214.43,0.0,-0.94578,5e-05,7.7131]
[1779932809164,32.49,74216.23,0.0,-0.9457,5e-05,7.72284]
[1779932809471,32.49,74216.23,0.0,-0.9457,5e-05,7.72284]
[1779932815208,32.48,74217.42,0.0,-0.94565,5e-05,7.72796]
[1779932817668,32.48,74218.39,0.0,-0.94561,5e-05,7.73283]
[1779932817719,32.48,74218.39,0.0,-0.94561,5e-05,7.73283]
[1779932818781,32.48,74219.78,0.0,-0.94555,5e-05,7.74028]
[1779932818970,32.48,74219.78,0.0,-0.94555,5e-05,7.74028]
[1779932819236,32.48,74219.47,0.0,-0.94556,5e-05,7.73828]
[1779932822419,32.48,74218.69,0.0,-0.94561,5e-05,7.73316]
[1779932822469,32.48,74218.69,0.0,-0.94561,5e-05,7.73316]
[1779932825881,32.48,74220.61,0.0,-0.94552,5e-05,7.74303]
[1779932825973,32.48,74220.61,0.0,-0.94552,5e-05,7.74303]
[1779932826092,32.48,74220.61,0.0,-0.94552,5e-05,7.74303]
[1779932826220,32.48,74220.61,0.0,-0.94552,5e-05,7.74303]
[1779932826292,32.48,74223.93,0.0,-0.94536,5e-05,7.76121]
[1779932831327,32.48,74223.75,0.0,-0.94539,5e-05,7.75876]
[1779932831838,32.48,74223.75,0.0,-0.94539,5e-05,7.75876]
[1779932831972,32.48,74223.75,0.0,-0.94539,5e-05,7.75876]
[1779932832334,32.48,74229.72,0.0,-0.9451,5e-05,7.79172]
[1779932834621,32.48,74228.99,0.0,-0.94514,5e-05,7.78697]
[1779932834722,32.48,74228.99,0.0,-0.94514,5e-05,7.78697]
[1779932835355,32.48,74226.96,0.0,-0.94524,5e-05,7.77535]
[1779932840390,32.47,74225.67,0.0,-0.94532,5e-05,7.76676]
[1779932844771,32.47,74224.8,0.0,-0.94537,5e-05,7.76113]
[1779932844974,32.47,74224.8,0.0,-0.94537,5e-05,7.76113]
[1779932848144,32.47,74220.27,0.0,-0.94559,5e-05,7.73525]
[1779932848223,32.47,74220.27,0.0,-0.94559,5e-05,7.73525]
[1779932848893,32.47,74219.91,0.0,-0.94561,5e-05,7.73283]
[1779932848969,32.47,74219.91,0.0,-0.94561,5e-05,7.73283]
[1779932849071,32.47,74215.77,0.0,-0.94581,5e-05,7.7097]
[1779932854561,32.47,74213.87,0.0,-0.94593,5e-05,7.69558]
[1779932856510,32.47,74209.38,0.0,-0.94615,5e-05,7.67029]
[1779932857517,32.47,74204.24,0.0,-0.9464,5e-05,7.64181]
[1779932858979,32.47,74204.24,0.0,-0.9464,5e-05,7.64181]
[1779932859222,32.47,74204.24,0.0,-0.9464,5e-05,7.64181]
[1779932865101,32.47,74202.76,0.0,-0.94647,5e-05,7.63323]
[1779932865221,32.47,74202.76,0.0,-0.94647,5e-05,7.63323]
[1779932865355,32.47,74202.76,0.0,-0.94647,5e-05,7.63323]
[1779932865371,32.47,74202.33,0.0,-0.9465,5e-05,7.6307]
[1779932865470,32.47,74202.33,0.0,-0.9465,5e-05,7.6307]
[1779932870178,32.47,74205.19,0.0,-0.94636,5e-05,7.64618]
[1779932870223,32.47,74205.19,0.0,-0.94636,5e-05,7.64618]
[1779932875643,32.47,74209.27,0.0,-0.94617,5e-05,7.66768]
[1779932880043,32.46,74210.04,0.0,-0.94614,5e-05,7.67143]
[1779932880221,32.46,74210.04,0.0,-0.94614,5e-05,7.67143]
[1779932880651,32.46,74213.0,0.0,-0.946,5e-05,7.68743]
[1779932880721,32.46,74213.0,0.0,-0.946,5e-05,7.68743]
[1779932880821,32.46,74212.96,0.0,-0.946,5e-05,7.6872]
[1779932884706,32.46,74220.25,0.0,-0.94566,5e-05,7.72684]
[1779932886011,32.46,74220.25,0.0,-0.94566,5e-05,7.72684]
[1779932886222,32.46,74220.25,0.0,-0.94566,5e-05,7.72684]
[1779932886279,32.46,74225.15,0.0,-0.94543,5e-05,7.75358]
[1779932887251,32.46,74220.78,0.0,-0.94564,5e-05,7.72901]
[1779932888300,32.46,74220.78,0.0,-0.94564,5e-05,7.72901]
[1779932888473,32.46,74217.77,0.0,-0.94579,5e-05,7.71206]
[1779932888734,32.46,74213.48,0.0,-0.946,5e-05,7.68831]
[1779932889449,32.46,74213.48,0.0,-0.946,5e-05,7.68831]
[1779932889471,32.46,74213.48,0.0,-0.946,5e-05,7.68831]
[1779932889741,32.46,74212.49,0.0,-0.94604,5e-05,7.68261]
[1779932893593,32.46,74214.11,0.0,-0.94597,5e-05,7.69107]
[1779932893731,32.46,74214.11,0.0,-0.94597,5e-05,7.69107]
[1779932897962,32.46,74212.78,0.0,-0.94604,5e-05,7.68302]
[1779932897973,32.46,74212.78,0.0,-0.94604,5e-05,7.68302]
[1779932898059,32.46,74211.94,0.0,-0.94608,5e-05,7.67806]
[1779932898934,32.46,74211.94,0.0,-0.94608,5e-05,7.67806]
[1779932898970,32.46,74211.94,0.0,-0.94608,5e-05,7.67806]
[1779932904850,32.46,74212.28,0.0,-0.94608,5e-05,7.67902]
[1779932909387,32.46,74214.84,0.0,-0.94596,5e-05,7.69269]
[1779932908878,32.46,74221.69,0.0,-0.94563,5e-05,7.73031]
[1779932909471,32.46,74221.69,0.0,-0.94563,5e-05,7.73031]
[1779932909846,32.46,74221.69,0.0,-0.94563,5e-05,7.73031]
[1779932909971,32.46,74221.69,0.0,-0.94563,5e-05,7.73031]
[1779932910011,32.45,74225.33,0.0,-0.94546,5e-05,7.75029]
[1779932912905,32.45,74228.72,0.0,-0.94532,5e-05,7.76538]
[1779932913913,32.45,74237.17,0.0,-0.9449,5e-05,7.81252]
[1779932914920,32.45,74241.72,0.0,-0.94469,5e-05,7.83733]
[1779932915927,32.45,74236.5,0.0,-0.94495,5e-05,7.80775]
[1779932916934,32.45,74229.05,0.0,-0.94531,5e-05,7.76587]
[1779932918055,32.45,74229.05,0.0,-0.94531,5e-05,7.76587]
[1779932918222,32.45,74229.05,0.0,-0.94531,5e-05,7.76587]
[1779932918323,32.45,74227.39,0.0,-0.9454,5e-05,7.75637]
[1779932923983,32.45,74229.83,0.0,-0.94529,5e-05,7.76857]
[1779932930025,32.45,74228.09,0.0,-0.94539,5e-05,7.7576]
[1779932936067,32.44,74220.83,0.0,-0.94575,5e-05,7.71613]
[1779932937074,32.44,74216.75,0.0,-0.94595,5e-05,7.6934]
[1779932938729,32.44,74217.37,0.0,-0.94592,5e-05,7.69675]
[1779932938970,32.44,74217.37,0.0,-0.94592,5e-05,7.69675]
[1779932939305,32.44,74217.37,0.0,-0.94592,5e-05,7.69675]
[1779932939470,32.44,74217.37,0.0,-0.94592,5e-05,7.69675]
[1779932939406,32.44,74216.82,0.0,-0.94594,5e-05,7.69361]
[1779932942989,32.44,74216.73,0.0,-0.94595,5e-05,7.69285]
[1779932943224,32.44,74216.73,0.0,-0.94595,5e-05,7.69285]
[1779932945829,32.44,74219.81,0.0,-0.9458,5e-05,7.70963]
[1779932945972,32.44,74219.81,0.0,-0.9458,5e-05,7.70963]
[1779932946452,32.44,74219.81,0.0,-0.9458,5e-05,7.70963]
[1779932946477,32.44,74219.81,0.0,-0.9458,5e-05,7.70963]
[1779932946137,32.44,74225.46,0.0,-0.94553,5e-05,7.74087]
[1779932947145,32.44,74220.92,0.0,-0.94575,5e-05,7.71548]
[1779932952180,32.44,74214.13,0.0,-0.94609,5e-05,7.67726]
[1779932952699,32.44,74214.13,0.0,-0.94609,5e-05,7.67726]
[1779932952727,32.44,74214.13,0.0,-0.94609,5e-05,7.67726]
[1779932953359,32.44,74214.13,0.0,-0.94609,5e-05,7.67726]
[1779932953475,32.44,74214.13,0.0,-0.94609,5e-05,7.67726]
[1779932953437,32.44,74211.12,0.0,-0.94623,5e-05,7.66053]
[1779932957215,32.44,74219.55,0.0,-0.94583,5e-05,7.7069]
[1779932958082,32.44,74219.55,0.0,-0.94583,5e-05,7.7069]
[1779932958223,32.44,74219.55,0.0,-0.94583,5e-05,7.7069]
[1779932958296,32.44,74222.45,0.0,-0.94569,5e-05,7.72284]
[1779932962250,32.44,74213.49,0.0,-0.94613,5e-05,7.67256]
[1779932962731,32.44,74213.49,0.0,-0.94613,5e-05,7.67256]
[1779932962969,32.44,74213.49,0.0,-0.94613,5e-05,7.67256]
[1779932963326,32.44,74213.49,0.0,-0.94613,5e-05,7.67256]
[1779932963471,32.44,74213.49,0.0,-0.94613,5e-05,7.67256]
[1779932963422,32.44,74214.21,0.0,-0.94609,5e-05,7.67644]
[1779932969314,32.44,74215.82,0.0,-0.94602,5e-05,7.68475]
[1779932969491,32.44,74215.82,0.0,-0.94602,5e-05,7.68475]
[1779932970305,32.44,74225.95,0.0,-0.94553,5e-05,7.74067]
[1779932971313,32.44,74234.01,0.0,-0.94516,5e-05,7.78235]
[1779932971556,32.44,74234.01,0.0,-0.94516,5e-05,7.78235]
[1779932971724,32.44,74234.01,0.0,-0.94516,5e-05,7.78235]
[1779932971823,32.44,74234.01,0.0,-0.94516,5e-05,7.78235]
[1779932971961,32.44,74234.01,0.0,-0.94516,5e-05,7.78235]
[1779932972320,32.44,74240.34,0.0,-0.94486,5e-05,7.81743]
[1779932977355,32.44,74239.38,0.0,-0.94492,5e-05,7.81046]
[1779932978877,32.43,74239.62,0.0,-0.94491,5e-05,7.81151]
[1779932978972,32.43,74239.62,0.0,-0.94491,5e-05,7.81151]
[1779932980805,32.43,74234.3,0.0,-0.94517,5e-05,7.78124]
[1779932986907,32.38,74237.81,0.0,-0.94528,5e-05,7.76918]
[1779932986972,32.38,74237.81,0.0,-0.94528,5e-05,7.76918]
[1779932987911,32.37,74238.59,0.0,-0.94531,5e-05,7.76613]
[1779932987974,32.37,74238.59,0.0,-0.94531,5e-05,7.76613]
[1779932988434,32.36,74242.69,0.0,-0.94518,5e-05,7.78175]
[1779932993467,32.3,74243.88,0.0,-0.94543,5e-05,7.75285]
[1779932994809,32.29,74244.92,0.0,-0.94544,5e-05,7.75205]
[1779932996028,32.28,74245.36,0.0,-0.94548,5e-05,7.74797]
[1779932996222,32.28,74245.36,0.0,-0.94548,5e-05,7.74797]
[1779932998097,32.26,74249.42,0.0,-0.94539,5e-05,7.75798]
[1779932998224,32.26,74249.42,0.0,-0.94539,5e-05,7.75798]
[1779932998256,32.26,74249.42,0.0,-0.94539,5e-05,7.75798]
[1779932998470,32.26,74249.42,0.0,-0.94539,5e-05,7.75798]
[1779932998502,32.25,74253.62,0.0,-0.94525,5e-05,7.77501]
[1779933002530,32.21,74248.34,0.0,-0.94574,5e-05,7.71918]
[1779933004135,32.21,74247.48,0.0,-0.94579,5e-05,7.71378]
[1779933004224,32.21,74247.48,0.0,-0.94579,5e-05,7.71378]
[1779933004858,32.21,74245.27,0.0,-0.9459,5e-05,7.70084]
[1779933004974,32.21,74245.27,0.0,-0.9459,5e-05,7.70084]
[1779933005551,32.21,74245.58,0.0,-0.94589,5e-05,7.702]
[1779933011452,32.2,74246.18,0.0,-0.94588,5e-05,7.70304]
[1779933011474,32.2,74246.18,0.0,-0.94588,5e-05,7.70304]
[1779933016410,32.2,74243.83,0.0,-0.94602,5e-05,7.68713]
[1779933016472,32.2,74243.83,0.0,-0.94602,5e-05,7.68713]
[1779933016465,32.2,74245.56,0.0,-0.94594,5e-05,7.69565]
[1779933021663,32.19,74246.69,0.0,-0.94592,5e-05,7.69905]
[1779933023987,32.19,74246.69,0.0,-0.94592,5e-05,7.69905]
[1779933024222,32.19,74246.69,0.0,-0.94592,5e-05,7.69905]
[1779933024834,32.19,74246.48,0.0,-0.94594,5e-05,7.69611]
[1779933024974,32.19,74246.48,0.0,-0.94594,5e-05,7.69611]
[1779933025000,32.19,74245.5,0.0,-0.94599,5e-05,7.69064]
[1779933031543,32.19,74243.59,0.0,-0.94611,5e-05,7.67715]
[1779933031723,32.18,74243.09,0.0,-0.94616,5e-05,7.67024]
[1779933035463,32.18,74243.28,0.0,-0.94616,5e-05,7.67017]
[1779933035470,32.18,74243.28,0.0,-0.94616,5e-05,7.67017]
[1779933035564,32.18,74239.59,0.0,-0.94635,5e-05,7.64853]
[1779933036331,32.18,74239.59,0.0,-0.94635,5e-05,7.64853]
[1779933036471,32.18,74239.59,0.0,-0.94635,5e-05,7.64853]
[1779933036531,32.18,74235.17,0.0,-0.94657,5e-05,7.62349]
[1779933040259,32.18,74231.29,0.0,-0.94677,5e-05,7.60015]
[1779933041929,32.18,74231.32,0.0,-0.94677,5e-05,7.60032]
[1779933041974,32.18,74231.32,0.0,-0.94677,5e-05,7.60032]
[1779933043333,32.18,74233.01,0.0,-0.94669,5e-05,7.60924]
[1779933043469,32.18,74233.01,0.0,-0.94669,5e-05,7.60924]
[1779933043570,32.17,74238.58,0.0,-0.94643,5e-05,7.63919]
[1779933043818,32.17,74242.5,0.0,-0.94624,5e-05,7.661]
[1779933050473,32.17,74242.66,0.0,-0.94624,5e-05,7.66135]
[1779933050720,32.17,74242.74,0.0,-0.94626,5e-05,7.65854]
[1779933055902,32.16,74242.78,0.0,-0.94629,5e-05,7.65594]
[1779933060669,32.16,74242.4,0.0,-0.94633,5e-05,7.65159]
[1779933060724,32.16,74242.4,0.0,-0.94633,5e-05,7.65159]
[1779933062073,32.16,74243.01,0.0,-0.9463,5e-05,7.65444]
[1779933062220,32.16,74243.01,0.0,-0.9463,5e-05,7.65444]
[1779933062234,32.16,74234.09,0.0,-0.94674,5e-05,7.60378]
[1779933063960,32.16,74235.9,0.0,-0.94666,5e-05,7.61336]
[1779933066154,32.16,74235.81,0.0,-0.94667,5e-05,7.61238]
[1779933066221,32.16,74235.81,0.0,-0.94667,5e-05,7.61238]
[1779933073026,32.15,74236.48,0.0,-0.94667,5e-05,7.61233]
[1779933075480,32.15,74236.41,0.0,-0.94667,5e-05,7.61148]
[1779933075724,32.15,74237.07,0.0,-0.94665,5e-05,7.61424]
[1779933076791,32.15,74239.27,0.0,-0.94654,5e-05,7.62646]
[1779933076970,32.15,74239.27,0.0,-0.94654,5e-05,7.62646]
[1779933077054,32.15,74240.02,0.0,-0.94652,5e-05,7.62968]
[1779933081082,32.14,74230.94,0.0,-0.94697,5e-05,7.57786]
[1779933082089,32.14,74223.7,0.0,-0.94732,5e-05,7.53696]
[1779933087124,32.14,74223.89,0.0,-0.94733,5e-05,7.53632]
[1779933090592,32.14,74225.43,0.0,-0.94726,5e-05,7.54412]
[1779933096793,32.13,74226.2,0.0,-0.94726,5e-05,7.54289]
[1779933096972,32.13,74226.2,0.0,-0.94726,5e-05,7.54289]
[1779933097196,32.13,74228.32,0.0,-0.94717,5e-05,7.55426]
[1779933100217,32.13,74232.33,0.0,-0.94698,5e-05,7.57535]
[1779933102231,32.13,74237.63,0.0,-0.94674,5e-05,7.60397]
[1779933106259,32.13,74243.51,0.0,-0.94647,5e-05,7.6349]
[1779933108281,32.13,74244.27,0.0,-0.94643,5e-05,7.63865]
[1779933109724,32.13,74243.36,0.0,-0.94649,5e-05,7.6326]
[1779933113535,32.12,74245.95,0.0,-0.94637,5e-05,7.64558]
[1779933113637,32.12,74245.44,0.0,-0.9464,5e-05,7.64224]
[1779933113723,32.12,74245.44,0.0,-0.9464,5e-05,7.64224]
[1779933116819,32.12,74244.95,0.0,-0.94644,5e-05,7.63803]
[1779933116970,32.12,74244.95,0.0,-0.94644,5e-05,7.63803]
[1779933118349,32.12,74235.42,0.0,-0.94691,5e-05,7.58412]
[1779933119512,32.12,74235.42,0.0,-0.94691,5e-05,7.58412]
[1779933119558,32.12,74228.46,0.0,-0.94725,5e-05,7.5452]
[1779933119726,32.12,74228.46,0.0,-0.94725,5e-05,7.5452]
[1779933119947,32.12,74228.46,0.0,-0.94725,5e-05,7.5452]
[1779933119973,32.12,74228.46,0.0,-0.94725,5e-05,7.5452]
[1779933122377,32.12,74222.87,0.0,-0.94752,5e-05,7.51339]
[1779933123384,32.12,74217.58,0.0,-0.94777,5e-05,7.48398]
[1779933124391,32.12,74210.45,0.0,-0.94811,5e-05,7.44459]
[1779933125945,32.12,74209.21,0.0,-0.94817,5e-05,7.43762]
[1779933125972,32.12,74209.21,0.0,-0.94817,5e-05,7.43762]
[1779933126405,32.12,74208.75,0.0,-0.9482,5e-05,7.43492]
[1779933127412,32.12,74212.69,0.0,-0.94801,5e-05,7.45634]
[1779933131713,32.11,74213.46,0.0,-0.94798,5e-05,7.45966]
[1779933131724,32.11,74213.46,0.0,-0.94798,5e-05,7.45966]
[1779933137482,32.11,74213.33,0.0,-0.948,5e-05,7.45751]
[1779933142517,32.11,74214.21,0.0,-0.94797,5e-05,7.46108]
[1779933143103,32.11,74214.21,0.0,-0.94797,5e-05,7.46108]
[1779933143226,32.11,74214.21,0.0,-0.94797,5e-05,7.46108]
[1779933143410,32.11,74214.21,0.0,-0.94797,5e-05,7.46108]
[1779933143474,32.11,74214.21,0.0,-0.94797,5e-05,7.46108]
[1779933143524,32.11,74214.48,0.0,-0.94796,5e-05,7.4623]
[1779933145538,32.11,74220.88,0.0,-0.94766,5e-05,7.49697]
[1779933146545,32.11,74227.84,0.0,-0.94733,5e-05,7.53503]
[1779933147097,32.11,74227.84,0.0,-0.94733,5e-05,7.53503]
[1779933147245,32.11,74227.84,0.0,-0.94733,5e-05,7.53503]
[1779933147531,32.11,74227.84,0.0,-0.94733,5e-05,7.53503]
[1779933147552,32.11,74230.38,0.0,-0.94721,5e-05,7.54928]
[1779933147724,32.11,74230.38,0.0,-0.94721,5e-05,7.54928]
[1779933151581,32.11,74213.26,0.0,-0.94805,5e-05,7.45106]
[1779933152587,32.11,74186.62,0.0,-0.9493,5e-05,7.30558]
[1779933153086,32.11,74186.62,0.0,-0.9493,5e-05,7.30558]
[1779933153594,32.11,74181.41,0.0,-0.94954,5e-05,7.27739]
[1779933155398,32.11,74182.53,0.0,-0.94949,5e-05,7.28408]
[1779933160643,32.11,74183.88,0.0,-0.94939,5e-05,7.29506]
[1779933163969,32.11,74182.61,0.0,-0.94945,5e-05,7.28822]
[1779933164219,32.11,74182.61,0.0,-0.94945,5e-05,7.28822]
[1779933168698,32.11,74187.08,0.0,-0.94924,5e-05,7.31241]
[1779933169890,32.11,74189.57,0.0,-0.94913,5e-05,7.32588]
[1779933169972,32.11,74189.57,0.0,-0.94913,5e-05,7.32588]
[1779933170713,32.11,74188.46,0.0,-0.94918,5e-05,7.31979]
[1779933170911,32.11,74188.46,0.0,-0.94918,5e-05,7.31979]
[1779933170973,32.11,74188.46,0.0,-0.94918,5e-05,7.31979]
[1779933173734,32.11,74199.07,0.0,-0.94869,5e-05,7.37728]
[1779933174741,32.11,74203.7,0.0,-0.94847,5e-05,7.40239]
[1779933176055,32.11,74203.7,0.0,-0.94847,5e-05,7.40239]
[1779933176224,32.11,74203.7,0.0,-0.94847,5e-05,7.40239]
[1779933176534,32.11,74203.7,0.0,-0.94847,5e-05,7.40239]
[1779933176719,32.11,74203.7,0.0,-0.94847,5e-05,7.40239]
[1779933176554,32.11,74204.83,0.0,-0.94842,5e-05,7.40814]
[1779933177762,32.11,74210.38,0.0,-0.94816,5e-05,7.43828]
[1779933180784,32.11,74215.67,0.0,-0.94792,5e-05,7.46646]
[1779933182086,32.11,74219.64,0.0,-0.94773,5e-05,7.48797]
[1779933182805,32.11,74228.9,0.0,-0.94729,5e-05,7.53902]
[1779933183811,32.11,74230.13,0.0,-0.94723,5e-05,7.54619]
[1779933186833,32.11,74234.96,0.0,-0.947,5e-05,7.57336]
[1779933187839,32.11,74241.83,0.0,-0.94666,5e-05,7.61159]
[1779933188846,32.11,74237.92,0.0,-0.94685,5e-05,7.58994]
[1779933191809,32.11,74235.0,0.0,-0.94699,5e-05,7.57393]
[1779933191973,32.11,74235.0,0.0,-0.94699,5e-05,7.57393]
[1779933192071,32.11,74236.41,0.0,-0.94692,5e-05,7.58187]
[1779933193649,32.11,74236.41,0.0,-0.94692,5e-05,7.58187]
[1779933193723,32.11,74236.41,0.0,-0.94692,5e-05,7.58187]
[1779933194888,32.11,74228.84,0.0,-0.9473,5e-05,7.53866]
[1779933197908,32.11,74220.31,0.0,-0.94771,5e-05,7.49049]
[1779933198916,32.11,74212.69,0.0,-0.94808,5e-05,7.44832]
[1779933200453,32.11,74212.69,0.0,-0.94808,5e-05,7.44832]
[1779933200472,32.11,74212.69,0.0,-0.94808,5e-05,7.44832]
[1779933200554,32.11,74214.15,0.0,-0.94801,5e-05,7.45584]
[1779933201791,32.11,74213.76,0.0,-0.94803,5e-05,7.4537]
[1779933201975,32.11,74213.76,0.0,-0.94803,5e-05,7.4537]
[1779933208094,32.1,74216.83,0.0,-0.9479,5e-05,7.46904]
[1779933208222,32.1,74216.83,0.0,-0.9479,5e-05,7.46904]
[1779933208249,32.1,74219.49,0.0,-0.94778,5e-05,7.48306]
[1779933209532,32.1,74219.49,0.0,-0.94778,5e-05,7.48306]
[1779933209721,32.1,74219.49,0.0,-0.94778,5e-05,7.48306]
[1779933215029,32.1,74222.57,0.0,-0.94767,5e-05,7.49515]
[1779933220541,32.1,74220.93,0.0,-0.94776,5e-05,7.4848]
[1779933220721,32.1,74220.93,0.0,-0.94776,5e-05,7.4848]
[1779933220686,32.1,74217.59,0.0,-0.94792,5e-05,7.4658]
[1779933221070,32.1,74216.74,0.0,-0.94796,5e-05,7.46113]
[1779933221941,32.1,74216.74,0.0,-0.94796,5e-05,7.46113]
[1779933221974,32.1,74216.74,0.0,-0.94796,5e-05,7.46113]
[1779933228120,32.09,74213.72,0.0,-0.94812,5e-05,7.44271]
[1779933232491,32.09,74213.67,0.0,-0.94813,5e-05,7.44167]
[1779933232725,32.09,74213.67,0.0,-0.94813,5e-05,7.44167]
[1779933232696,32.09,74214.89,0.0,-0.94808,5e-05,7.44785]
[1779933233154,32.09,74215.57,0.0,-0.94804,5e-05,7.45159]
[1779933233911,32.09,74215.57,0.0,-0.94804,5e-05,7.45159]
[1779933233971,32.09,74215.57,0.0,-0.94804,5e-05,7.45159]
[1779933238632,32.09,74214.43,0.0,-0.94811,5e-05,7.44423]
[1779933238726,32.09,74214.43,0.0,-0.94811,5e-05,7.44423]
[1779933238673,32.09,74215.38,0.0,-0.94807,5e-05,7.44891]
[1779933239197,32.09,74216.81,0.0,-0.948,5e-05,7.45676]
[1779933239926,32.09,74216.81,0.0,-0.948,5e-05,7.45676]
[1779933239971,32.09,74216.81,0.0,-0.948,5e-05,7.45676]
[1779933241211,32.09,74212.02,0.0,-0.94823,5e-05,7.42993]
[1779933242504,32.09,74212.02,0.0,-0.94823,5e-05,7.42993]
[1779933242720,32.09,74212.02,0.0,-0.94823,5e-05,7.42993]
[1779933242572,32.09,74208.61,0.0,-0.9484,5e-05,7.41075]
[1779933248260,32.09,74209.16,0.0,-0.94838,5e-05,7.41247]
[1779933252308,32.08,74209.11,0.0,-0.94839,5e-05,7.41152]
[1779933252473,32.08,74209.11,0.0,-0.94839,5e-05,7.41152]
[1779933252516,32.08,74208.89,0.0,-0.9484,5e-05,7.41009]
[1779933253928,32.08,74209.05,0.0,-0.9484,5e-05,7.41074]
[1779933253973,32.08,74209.05,0.0,-0.9484,5e-05,7.41074]
[1779933259128,32.08,74211.92,0.0,-0.94827,5e-05,7.42527]
[1779933259223,32.08,74211.92,0.0,-0.94827,5e-05,7.42527]
[1779933266386,32.08,74212.2,0.0,-0.94828,5e-05,7.42476]
[1779933271421,32.08,74212.09,0.0,-0.94831,5e-05,7.41994]
[1779933272113,32.08,74212.09,0.0,-0.94831,5e-05,7.41994]
[1779933272221,32.08,74212.09,0.0,-0.94831,5e-05,7.41994]
[1779933272428,32.08,74212.62,0.0,-0.94829,5e-05,7.42259]
[1779933273629,32.08,74212.62,0.0,-0.94829,5e-05,7.42259]
[1779933273726,32.08,74212.62,0.0,-0.94829,5e-05,7.42259]
[1779933275449,32.07,74209.42,0.0,-0.94845,5e-05,7.4043]
[1779933277524,32.07,74210.12,0.0,-0.94841,5e-05,7.4079]
[1779933277721,32.07,74210.12,0.0,-0.94841,5e-05,7.4079]
[1779933277773,32.07,74212.03,0.0,-0.94833,5e-05,7.41812]
[1779933278943,32.07,74212.95,0.0,-0.94829,5e-05,7.42291]
[1779933278973,32.07,74212.95,0.0,-0.94829,5e-05,7.42291]
[1779933279476,32.07,74209.82,0.0,-0.94844,5e-05,7.40552]
[1779933280484,32.07,74202.96,0.0,-0.94876,5e-05,7.36782]
[1779933281491,32.07,74193.8,0.0,-0.94919,5e-05,7.31781]
[1779933282498,32.07,74187.99,0.0,-0.94946,5e-05,7.28621]
[1779933283493,32.07,74187.99,0.0,-0.94946,5e-05,7.28621]
[1779933283720,32.07,74187.99,0.0,-0.94946,5e-05,7.28621]
[1779933283791,32.07,74187.84,0.0,-0.94947,5e-05,7.28537]
[1779933285060,32.07,74187.74,0.0,-0.94947,5e-05,7.2848]
[1779933285227,32.07,74187.74,0.0,-0.94947,5e-05,7.2848]
[1779933285519,32.07,74184.73,0.0,-0.94961,5e-05,7.26849]
[1779933290555,32.07,74187.57,0.0,-0.94948,5e-05,7.28382]
[1779933294778,32.07,74189.41,0.0,-0.94939,5e-05,7.29366]
[1779933294973,32.07,74189.86,0.0,-0.94937,5e-05,7.29604]
[1779933295590,32.07,74189.98,0.0,-0.94937,5e-05,7.29663]
[1779933296608,32.07,74189.98,0.0,-0.94937,5e-05,7.29663]
[1779933296723,32.07,74189.98,0.0,-0.94937,5e-05,7.29663]
[1779933302296,32.07,74189.15,0.0,-0.94941,5e-05,7.29175]
[1779933302476,32.07,74189.15,0.0,-0.94941,5e-05,7.29175]
[1779933302639,32.07,74181.79,0.0,-0.94975,5e-05,7.25189]
[1779933303646,32.07,74176.88,0.0,-0.94998,5e-05,7.22541]
[1779933304653,32.07,74173.9,0.0,-0.95011,5e-05,7.20942]
[1779933305660,32.07,74167.91,0.0,-0.95039,5e-05,7.17733]
[1779933307674,32.07,74164.22,0.0,-0.95055,5e-05,7.15787]
[1779933309688,32.07,74157.71,0.0,-0.95084,5e-05,7.12401]
[1779933310695,32.07,74154.33,0.0,-0.95099,5e-05,7.10678]
[1779933312709,32.08,74158.81,0.0,-0.95077,5e-05,7.13239]
[1779933313716,32.08,74161.99,0.0,-0.95062,5e-05,7.15019]
[1779933315730,32.08,74167.99,0.0,-0.95033,5e-05,7.18387]
[1779933316737,32.08,74173.53,0.0,-0.95007,5e-05,7.21437]
[1779933318585,32.08,74175.32,0.0,-0.94999,5e-05,7.2241]
[1779933318736,32.08,74175.32,0.0,-0.94999,5e-05,7.2241]
[1779933323786,32.08,74175.75,0.0,-0.94996,5e-05,7.22692]
[1779933326807,32.08,74179.5,0.0,-0.94979,5e-05,7.24738]
[1779933329597,32.08,74181.27,0.0,-0.94971,5e-05,7.25704]
[1779933329721,32.08,74181.27,0.0,-0.94971,5e-05,7.25704]
[1779933329831,32.08,74183.42,0.0,-0.94961,5e-05,7.2687]
[1779933331845,32.08,74190.42,0.0,-0.9493,5e-05,7.30372]
[1779933332964,32.08,74190.87,0.0,-0.94928,5e-05,7.30613]
[1779933332972,32.08,74190.87,0.0,-0.94928,5e-05,7.30613]
[1779933334866,32.08,74180.09,0.0,-0.94978,5e-05,7.24773]
[1779933335872,32.08,74174.45,0.0,-0.95004,5e-05,7.21739]
[1779933335987,32.08,74174.45,0.0,-0.95004,5e-05,7.21739]
[1779933336222,32.08,74174.45,0.0,-0.95004,5e-05,7.21739]
[1779933336883,32.08,74175.0,0.0,-0.95001,5e-05,7.22046]
[1779933339520,32.08,74172.9,0.0,-0.95011,5e-05,7.20936]
[1779933339729,32.08,74172.9,0.0,-0.95011,5e-05,7.20936]
[1779933345408,32.09,74174.59,0.0,-0.95002,5e-05,7.21901]
[1779933345476,32.09,74174.59,0.0,-0.95002,5e-05,7.21901]
[1779933345509,32.09,74174.46,0.0,-0.95003,5e-05,7.21852]
[1779933346371,32.09,74174.46,0.0,-0.95003,5e-05,7.21852]
[1779933346472,32.09,74174.46,0.0,-0.95003,5e-05,7.21852]
[1779933351991,32.09,74172.05,0.0,-0.95013,5e-05,7.20626]
[1779933353562,32.09,74172.05,0.0,-0.95013,5e-05,7.20626]
[1779933353720,32.09,74172.05,0.0,-0.95013,5e-05,7.20626]
[1779933353812,32.09,74172.25,0.0,-0.95012,5e-05,7.20758]
[1779933355969,32.09,74172.8,0.0,-0.9501,5e-05,7.21065]
[1779933356225,32.09,74172.8,0.0,-0.9501,5e-05,7.21065]
[1779933357024,32.09,74175.99,0.0,-0.94995,5e-05,7.22794]
[1779933359334,32.09,74177.58,0.0,-0.94987,5e-05,7.23659]
[1779933360047,32.09,74181.29,0.0,-0.9497,5e-05,7.25675]
[1779933361059,32.09,74181.29,0.0,-0.9497,5e-05,7.25675]
[1779933361224,32.09,74181.29,0.0,-0.9497,5e-05,7.25675]
[1779933362047,32.09,74181.56,0.0,-0.94969,5e-05,7.25825]
[1779933362063,32.09,74190.88,0.0,-0.94926,5e-05,7.30873]
[1779933363069,32.09,74202.17,0.0,-0.94873,5e-05,7.37009]
[1779933364076,32.09,74207.33,0.0,-0.94849,5e-05,7.39812]
[1779933365938,32.09,74208.48,0.0,-0.94844,5e-05,7.40422]
[1779933369701,32.09,74207.9,0.0,-0.94847,5e-05,7.40046]
[1779933369737,32.09,74207.9,0.0,-0.94847,5e-05,7.40046]
[1779933375166,32.08,74206.53,0.0,-0.94855,5e-05,7.39158]
[1779933378345,32.08,74207.65,0.0,-0.9485,5e-05,7.3973]
[1779933378474,32.08,74207.65,0.0,-0.9485,5e-05,7.3973]
[1779933380201,32.08,74210.49,0.0,-0.94837,5e-05,7.41219]
[1779933381209,32.08,74213.65,0.0,-0.94822,5e-05,7.42928]
[1779933382216,32.08,74216.61,0.0,-0.94809,5e-05,7.44528]
[1779933383495,32.08,74216.61,0.0,-0.94809,5e-05,7.44528]
[1779933383723,32.08,74216.61,0.0,-0.94809,5e-05,7.44528]
[1779933385241,32.08,74207.63,0.0,-0.94852,5e-05,7.39527]
[1779933387475,32.08,74206.76,0.0,-0.94856,5e-05,7.39024]
[1779933387511,32.08,74206.76,0.0,-0.94856,5e-05,7.39024]
[1779933387721,32.08,74206.76,0.0,-0.94856,5e-05,7.39024]
[1779933387779,32.08,74205.87,0.0,-0.9486,5e-05,7.385]
[1779933393743,32.08,74204.54,0.0,-0.94869,5e-05,7.37406]
[1779933393982,32.08,74203.34,0.0,-0.94875,5e-05,7.36715]
[1779933399339,32.08,74205.82,0.0,-0.94864,5e-05,7.37978]
[1779933404487,32.07,74205.9,0.0,-0.94865,5e-05,7.37924]
[1779933405472,32.07,74204.93,0.0,-0.9487,5e-05,7.37374]
[1779933405573,32.07,74205.49,0.0,-0.94867,5e-05,7.3766]
[1779933406389,32.07,74208.53,0.0,-0.94853,5e-05,7.39301]
[1779933407107,32.07,74208.53,0.0,-0.94853,5e-05,7.39301]
[1779933407225,32.07,74208.53,0.0,-0.94853,5e-05,7.39301]
[1779933409471,32.07,74211.3,0.0,-0.9484,5e-05,7.40771]
[1779933409524,32.07,74219.82,0.0,-0.948,5e-05,7.45419]
[1779933410417,32.07,74223.59,0.0,-0.94783,5e-05,7.47461]
[1779933411572,32.07,74223.59,0.0,-0.94783,5e-05,7.47461]
[1779933411725,32.07,74223.59,0.0,-0.94783,5e-05,7.47461]
[1779933413483,32.07,74224.34,0.0,-0.9478,5e-05,7.47806]
[1779933413584,32.07,74224.23,0.0,-0.94781,5e-05,7.47712]
[1779933419481,32.07,74224.25,0.0,-0.94782,5e-05,7.47535]
[1779933421708,32.07,74224.48,0.0,-0.94781,5e-05,7.47632]
[1779933421730,32.07,74224.48,0.0,-0.94781,5e-05,7.47632]
[1779933426530,32.06,74231.94,0.0,-0.94747,5e-05,7.51575]
[1779933427177,32.06,74231.94,0.0,-0.94747,5e-05,7.51575]
[1779933427222,32.06,74231.94,0.0,-0.94747,5e-05,7.51575]
[1779933429324,32.06,74233.97,0.0,-0.94738,5e-05,7.52629]
[1779933429474,32.06,74233.97,0.0,-0.94738,5e-05,7.52629]
[1779933429551,32.06,74233.47,0.0,-0.94741,5e-05,7.52317]
[1779933432573,32.06,74237.77,0.0,-0.94721,5e-05,7.54594]
[1779933435253,32.06,74240.01,0.0,-0.94711,5e-05,7.55757]
[1779933435482,32.06,74240.01,0.0,-0.94711,5e-05,7.55757]
[1779933440629,32.06,74241.46,0.0,-0.94706,5e-05,7.56324]
[1779933442683,32.06,74242.0,0.0,-0.94704,5e-05,7.56582]
[1779933442721,32.06,74242.0,0.0,-0.94704,5e-05,7.56582]
[1779933446598,32.05,74242.32,0.0,-0.94704,5e-05,7.56587]
[1779933446726,32.05,74242.32,0.0,-0.94704,5e-05,7.56587]
[1779933446807,32.05,74243.09,0.0,-0.94701,5e-05,7.56971]
[1779933447876,32.05,74243.09,0.0,-0.94701,5e-05,7.56971]
[1779933447973,32.05,74243.09,0.0,-0.94701,5e-05,7.56971]
[1779933453721,32.05,74242.29,0.0,-0.94709,5e-05,7.55919]
[1779933458756,32.04,74242.3,0.0,-0.94711,5e-05,7.55702]
[1779933463898,32.04,74241.71,0.0,-0.94716,5e-05,7.55193]
[1779933463970,32.04,74241.71,0.0,-0.94716,5e-05,7.55193]
[1779933465805,32.04,74233.8,0.0,-0.94755,5e-05,7.50683]
[1779933466943,32.04,74233.8,0.0,-0.94755,5e-05,7.50683]
[1779933466970,32.04,74233.8,0.0,-0.94755,5e-05,7.50683]
[1779933467821,32.04,74231.65,0.0,-0.94765,5e-05,7.49421]
[1779933468703,32.04,74231.65,0.0,-0.94765,5e-05,7.49421]
[1779933468723,32.04,74231.65,0.0,-0.94765,5e-05,7.49421]
[1779933473936,32.03,74230.99,0.0,-0.9477,5e-05,7.48871]
[1779933473976,32.03,74230.99,0.0,-0.9477,5e-05,7.48871]
[1779933473982,32.03,74231.73,0.0,-0.94767,5e-05,7.49242]
[1779933477030,32.03,74232.03,0.0,-0.94766,5e-05,7.4933]
[1779933477236,32.03,74232.16,0.0,-0.94766,5e-05,7.49362]
[1779933482695,32.03,74230.28,0.0,-0.94777,5e-05,7.48126]
[1779933482938,32.03,74222.61,0.0,-0.94813,5e-05,7.43866]
[1779933483945,32.03,74224.22,0.0,-0.94806,5e-05,7.4472]
[1779933484418,32.03,74224.22,0.0,-0.94806,5e-05,7.4472]
[1779933484469,32.03,74224.22,0.0,-0.94806,5e-05,7.4472]
[1779933488018,32.03,74224.22,0.0,-0.94807,5e-05,7.44623]
[1779933488057,32.03,74219.79,0.0,-0.94828,5e-05,7.42159]
[1779933488219,32.03,74219.79,0.0,-0.94828,5e-05,7.42159]
[1779933491882,32.02,74217.56,0.0,-0.94839,5e-05,7.40857]
[1779933491969,32.02,74217.56,0.0,-0.94839,5e-05,7.40857]
[1779933492003,32.02,74216.35,0.0,-0.94845,5e-05,7.40169]
[1779933497036,32.02,74212.53,0.0,-0.94864,5e-05,7.37964]
[1779933498371,32.02,74210.84,0.0,-0.94872,5e-05,7.3702]
[1779933498471,32.02,74210.84,0.0,-0.94872,5e-05,7.3702]
[1779933504085,32.02,74213.13,0.0,-0.94863,5e-05,7.38163]
[1779933507776,32.02,74213.47,0.0,-0.94861,5e-05,7.3831]
[1779933507969,32.02,74213.47,0.0,-0.94861,5e-05,7.3831]
[1779933510712,32.02,74219.32,0.0,-0.94834,5e-05,7.41449]
[1779933510721,32.02,74219.32,0.0,-0.94834,5e-05,7.41449]
[1779933510814,32.02,74222.03,0.0,-0.94822,5e-05,7.42887]
[1779933516174,32.02,74224.15,0.0,-0.94815,5e-05,7.43634]
[1779933517947,32.02,74224.15,0.0,-0.94815,5e-05,7.43634]
[1779933517969,32.02,74224.15,0.0,-0.94815,5e-05,7.43634]
[1779933522836,32.01,74225.67,0.0,-0.94809,5e-05,7.44349]
[1779933522970,32.01,74225.67,0.0,-0.94809,5e-05,7.44349]
[1779933523071,32.01,74227.2,0.0,-0.94802,5e-05,7.45142]
[1779933523348,32.01,74227.2,0.0,-0.94802,5e-05,7.45142]
[1779933523471,32.01,74227.2,0.0,-0.94802,5e-05,7.45142]
[1779933528384,32.01,74228.76,0.0,-0.94795,5e-05,7.45899]
[1779933529259,32.01,74228.7,0.0,-0.94796,5e-05,7.45841]
[1779933529468,32.01,74228.7,0.0,-0.94796,5e-05,7.45841]
[1779933529570,32.01,74229.1,0.0,-0.94795,5e-05,7.4601]
[1779933531282,32.01,74233.79,0.0,-0.94772,5e-05,7.48571]
[1779933534303,32.01,74229.09,0.0,-0.94796,5e-05,7.45889]
[1779933535310,32.01,74224.65,0.0,-0.94817,5e-05,7.43423]
[1779933540348,32.01,74225.16,0.0,-0.94815,5e-05,7.43608]
[1779933545384,32.0,74228.43,0.0,-0.94801,5e-05,7.45306]
[1779933548405,32.0,74235.78,0.0,-0.94766,5e-05,7.49295]
[1779933551426,32.0,74235.9,0.0,-0.94766,5e-05,7.49281]
[1779933554447,32.0,74231.57,0.0,-0.94788,5e-05,7.46809]
[1779933556474,32.0,74227.53,0.0,-0.94807,5e-05,7.44533]
[1779933561509,32.0,74226.89,0.0,-0.94811,5e-05,7.4408]
[1779933566544,32.0,74227.78,0.0,-0.94808,5e-05,7.44442]
[1779933571579,31.99,74224.28,0.0,-0.94828,5e-05,7.42117]
[1779933573593,31.99,74219.46,0.0,-0.9485,5e-05,7.39454]
[1779933578628,31.99,74219.14,0.0,-0.94853,5e-05,7.39191]
[1779933583663,31.99,74218.45,0.0,-0.94857,5e-05,7.3875]
[1779933588698,31.99,74220.53,0.0,-0.94847,5e-05,7.39828]
[1779933593733,31.99,74223.75,0.0,-0.94833,5e-05,7.41522]
[1779933598770,31.99,74226.49,0.0,-0.94821,5e-05,7.42945]
[1779933599778,31.99,74230.74,0.0,-0.94801,5e-05,7.45265]
[1779933601793,31.99,74247.07,0.0,-0.94723,5e-05,7.54247]
[1779933602800,31.99,74259.75,0.0,-0.94662,5e-05,7.61324]
[1779933603810,31.99,74259.57,0.0,-0.94662,5e-05,7.61232]
[1779933604815,31.99,74254.16,0.0,-0.94688,5e-05,7.58226]
[1779933609850,31.99,74262.07,0.0,-0.9465,5e-05,7.62704]
[1779933610661,31.99,74262.07,0.0,-0.9465,5e-05,7.62704]
[1779933613234,31.99,74265.05,0.0,-0.94635,5e-05,7.64383]
[1779933613471,31.99,74265.05,0.0,-0.94635,5e-05,7.64383]
[1779933617908,31.99,74256.21,0.0,-0.94679,5e-05,7.59349]
[1779933618915,31.99,74260.53,0.0,-0.94658,5e-05,7.61711]
[1779933621515,31.99,74262.19,0.0,-0.94651,5e-05,7.62534]
[1779933621721,31.99,74262.19,0.0,-0.94651,5e-05,7.62534]
[1779933621936,31.98,74262.3,0.0,-0.94651,5e-05,7.62544]
[1779933625621,31.98,74261.94,0.0,-0.94654,5e-05,7.62187]
[1779933625721,31.98,74261.94,0.0,-0.94654,5e-05,7.62187]
[1779933635029,31.97,74260.07,0.0,-0.94669,5e-05,7.60356]
[1779933637044,31.97,74271.66,0.0,-0.94614,5e-05,7.66744]
[1779933638052,31.97,74283.56,0.0,-0.94556,5e-05,7.73378]
[1779933639058,31.97,74280.82,0.0,-0.9457,5e-05,7.71824]
[1779933640065,31.97,74274.83,0.0,-0.946,5e-05,7.68391]
[1779933641474,31.97,74274.31,0.0,-0.94603,5e-05,7.6804]
[1779933644093,31.97,74261.98,0.0,-0.94664,5e-05,7.60966]
[1779933645100,31.97,74261.26,0.0,-0.94668,5e-05,7.60517]
[1779933646901,31.97,74260.33,0.0,-0.94673,5e-05,7.59952]
[1779933646944,31.97,74260.33,0.0,-0.94673,5e-05,7.59952]
[1779933646992,31.97,74260.33,0.0,-0.94673,5e-05,7.59952]
[1779933647114,31.97,74258.22,0.0,-0.94684,5e-05,7.5873]
[1779933652149,31.96,74258.49,0.0,-0.94684,5e-05,7.58663]
[1779933657184,31.96,74257.73,0.0,-0.9469,5e-05,7.58023]
[1779933657352,31.96,74257.73,0.0,-0.9469,5e-05,7.58023]
[1779933657400,31.96,74257.73,0.0,-0.9469,5e-05,7.58023]
[1779933657472,31.96,74257.73,0.0,-0.9469,5e-05,7.58023]
[1779933658191,31.96,74257.41,0.0,-0.94692,5e-05,7.57802]
[1779933661805,31.96,74255.49,0.0,-0.94702,5e-05,7.5661]
[1779933661971,31.96,74255.49,0.0,-0.94702,5e-05,7.5661]
[1779933662219,31.96,74254.97,0.0,-0.94705,5e-05,7.5628]
[1779933667254,31.95,74258.14,0.0,-0.94692,5e-05,7.57841]
[1779933672289,31.95,74257.82,0.0,-0.94695,5e-05,7.57452]
[1779933673296,31.95,74246.98,0.0,-0.94747,5e-05,7.51387]
[1779933674303,31.95,74239.61,0.0,-0.94783,5e-05,7.47277]
[1779933676317,31.95,74232.24,0.0,-0.94818,5e-05,7.43163]
[1779933678001,31.95,74232.24,0.0,-0.94818,5e-05,7.43163]
[1779933678048,31.95,74232.24,0.0,-0.94818,5e-05,7.43163]
[1779933678220,31.95,74232.24,0.0,-0.94818,5e-05,7.43163]
[1779933678250,31.95,74232.54,0.0,-0.94817,5e-05,7.43288]
[1779933683366,31.94,74232.97,0.0,-0.94816,5e-05,7.43419]
[1779933686387,31.94,74228.38,0.0,-0.94839,5e-05,7.40826]
[1779933689103,31.94,74228.83,0.0,-0.94837,5e-05,7.41054]
[1779933689269,31.94,74228.83,0.0,-0.94837,5e-05,7.41054]
[1779933689180,31.94,74228.77,0.0,-0.94837,5e-05,7.40981]
[1779933690169,31.94,74228.77,0.0,-0.94837,5e-05,7.40981]
[1779933690226,31.94,74228.77,0.0,-0.94837,5e-05,7.40981]
[1779933690270,31.94,74221.68,0.0,-0.94871,5e-05,7.37076]
[1779933693437,31.94,74228.2,0.0,-0.94842,5e-05,7.4032]
[1779933695150,31.94,74228.2,0.0,-0.94842,5e-05,7.4032]
[1779933695224,31.94,74228.2,0.0,-0.94842,5e-05,7.4032]
[1779933695180,31.94,74225.39,0.0,-0.94856,5e-05,7.38741]
[1779933695764,31.94,74225.39,0.0,-0.94856,5e-05,7.38741]
[1779933695969,31.94,74225.39,0.0,-0.94856,5e-05,7.38741]
[1779933701493,31.94,74226.02,0.0,-0.94854,5e-05,7.38981]
[1779933702787,31.94,74226.02,0.0,-0.94854,5e-05,7.38981]
[1779933702861,31.94,74226.02,0.0,-0.94854,5e-05,7.38981]
[1779933702972,31.94,74226.02,0.0,-0.94854,5e-05,7.38981]
[1779933703030,31.94,74222.14,0.0,-0.94872,5e-05,7.36822]
[1779933706529,31.94,74216.85,0.0,-0.94898,5e-05,7.33887]
[1779933707537,31.94,74212.97,0.0,-0.94916,5e-05,7.3176]
[1779933709645,31.94,74213.76,0.0,-0.94912,5e-05,7.32185]
[1779933709692,31.94,74213.76,0.0,-0.94912,5e-05,7.32185]
[1779933709723,31.94,74213.76,0.0,-0.94912,5e-05,7.32185]
[1779933709793,31.94,74209.1,0.0,-0.94934,5e-05,7.29634]
[1779933711565,31.94,74202.01,0.0,-0.94967,5e-05,7.25778]
[1779933713989,31.94,74200.91,0.0,-0.94972,5e-05,7.25179]
[1779933714036,31.94,74200.91,0.0,-0.94972,5e-05,7.25179]
[1779933714223,31.94,74200.91,0.0,-0.94972,5e-05,7.25179]
[1779933714050,31.94,74199.83,0.0,-0.94977,5e-05,7.24603]
[1779933719621,31.94,74196.36,0.0,-0.94993,5e-05,7.22755]
[1779933721057,31.94,74196.36,0.0,-0.94993,5e-05,7.22755]
[1779933721168,31.94,74196.36,0.0,-0.94993,5e-05,7.22755]
[1779933721220,31.94,74196.36,0.0,-0.94993,5e-05,7.22755]
[1779933721269,31.94,74196.92,0.0,-0.9499,5e-05,7.23075]
[1779933726747,31.94,74196.34,0.0,-0.94992,5e-05,7.22794]
[1779933726781,31.94,74196.34,0.0,-0.94992,5e-05,7.22794]
[1779933726829,31.94,74196.34,0.0,-0.94992,5e-05,7.22794]
[1779933726971,31.94,74196.34,0.0,-0.94992,5e-05,7.22794]
[1779933727040,31.94,74196.31,0.0,-0.94992,5e-05,7.22795]
[1779933728684,31.94,74205.08,0.0,-0.94952,5e-05,7.2756]
[1779933729691,31.94,74212.88,0.0,-0.94915,5e-05,7.31814]
[1779933731705,31.94,74208.25,0.0,-0.94937,5e-05,7.29286]
[1779933733674,31.94,74206.31,0.0,-0.94946,5e-05,7.28225]
[1779933733721,31.94,74206.31,0.0,-0.94946,5e-05,7.28225]
[1779933733767,31.94,74206.31,0.0,-0.94946,5e-05,7.28225]
[1779933733975,31.94,74206.31,0.0,-0.94946,5e-05,7.28225]
[1779933734002,31.94,74205.38,0.0,-0.9495,5e-05,7.27719]
[1779933737747,31.94,74190.53,0.0,-0.95019,5e-05,7.19677]
[1779933738754,31.94,74186.23,0.0,-0.95039,5e-05,7.17375]
[1779933741912,31.94,74188.0,0.0,-0.9503,5e-05,7.18344]
[1779933741970,31.94,74188.0,0.0,-0.9503,5e-05,7.18344]
[1779933742021,31.94,74188.0,0.0,-0.9503,5e-05,7.18344]
[1779933742228,31.94,74188.0,0.0,-0.9503,5e-05,7.18344]
[1779933742300,31.94,74188.24,0.0,-0.95029,5e-05,7.18479]
[1779933743789,31.94,74184.5,0.0,-0.95046,5e-05,7.16476]
[1779933748714,31.94,74181.62,0.0,-0.95059,5e-05,7.15003]
[1779933748726,31.94,74181.62,0.0,-0.95059,5e-05,7.15003]
[1779933748824,31.94,74181.62,0.0,-0.95059,5e-05,7.15003]
[1779933748973,31.94,74181.62,0.0,-0.95059,5e-05,7.15003]
[1779933749048,31.94,74181.59,0.0,-0.95059,5e-05,7.14999]
[1779933754866,31.94,74181.14,0.0,-0.95062,5e-05,7.14604]
[1779933757761,31.94,74180.28,0.0,-0.95065,5e-05,7.14169]
[1779933757830,31.94,74180.28,0.0,-0.95065,5e-05,7.14169]
[1779933757970,31.94,74180.28,0.0,-0.95065,5e-05,7.14169]
[1779933757980,31.94,74180.82,0.0,-0.95063,5e-05,7.14473]
[1779933762958,31.95,74182.71,0.0,-0.95054,5e-05,7.15544]
[1779933762970,31.95,74182.71,0.0,-0.95054,5e-05,7.15544]
[1779933762997,31.95,74182.71,0.0,-0.95054,5e-05,7.15544]
[1779933763222,31.95,74182.71,0.0,-0.95054,5e-05,7.15544]
[1779933763320,31.95,74184.18,0.0,-0.95047,5e-05,7.16348]
[1779933764936,31.95,74195.74,0.0,-0.94993,5e-05,7.22616]
[1779933765943,31.95,74197.11,0.0,-0.94987,5e-05,7.23369]
[1779933766759,31.95,74197.11,0.0,-0.94987,5e-05,7.23369]
[1779933766761,31.95,74197.11,0.0,-0.94987,5e-05,7.23369]
[1779933766973,31.95,74197.11,0.0,-0.94987,5e-05,7.23369]
[1779933767072,31.95,74198.27,0.0,-0.94981,5e-05,7.24007]
[1779933772992,31.95,74202.85,0.0,-0.9496,5e-05,7.26542]
[1779933777246,31.95,74204.32,0.0,-0.94953,5e-05,7.27349]
[1779933777340,31.95,74204.65,0.0,-0.94951,5e-05,7.27535]
[1779933777472,31.95,74204.65,0.0,-0.94951,5e-05,7.27535]
[1779933782539,31.95,74205.35,0.0,-0.94948,5e-05,7.27924]
[1779933782596,31.95,74205.35,0.0,-0.94948,5e-05,7.27924]
[1779933782720,31.95,74205.35,0.0,-0.94948,5e-05,7.27924]
[1779933783068,31.95,74205.93,0.0,-0.94945,5e-05,7.2824]
[1779933788111,31.95,74201.76,0.0,-0.94965,5e-05,7.25974]
[1779933789118,31.95,74184.76,0.0,-0.95043,5e-05,7.16789]
[1779933790125,31.95,74178.94,0.0,-0.95069,5e-05,7.13678]
[1779933791451,31.95,74179.84,0.0,-0.95065,5e-05,7.14185]
[1779933791474,31.95,74179.84,0.0,-0.95065,5e-05,7.14185]
[1779933791502,31.95,74179.84,0.0,-0.95065,5e-05,7.14185]
[1779933791723,31.95,74179.84,0.0,-0.95065,5e-05,7.14185]
[1779933792139,31.95,74180.02,0.0,-0.95064,5e-05,7.14304]
[1779933795161,31.95,74165.22,0.0,-0.95131,5e-05,7.06452]
[1779933796167,31.95,74157.59,0.0,-0.95165,4e-05,7.02415]
[1779933797175,31.95,74154.39,0.0,-0.95178,4e-05,7.00807]
[1779933797984,31.95,74154.39,0.0,-0.95178,4e-05,7.00807]
[1779933798182,31.95,74146.66,0.0,-0.95212,4e-05,6.96815]
[1779933799189,31.95,74145.45,0.0,-0.95217,4e-05,6.96285]
[1779933804224,31.96,74147.92,0.0,-0.95201,4e-05,6.98131]
[1779933809259,31.97,74146.94,0.0,-0.95201,4e-05,6.98097]
[1779933811273,31.97,74141.47,0.0,-0.95226,4e-05,6.95112]
[1779933811917,31.97,74141.47,0.0,-0.95226,4e-05,6.95112]
[1779933811973,31.97,74141.47,0.0,-0.95226,4e-05,6.95112]
[1779933812111,31.97,74141.47,0.0,-0.95226,4e-05,6.95112]
[1779933812220,31.97,74141.47,0.0,-0.95226,4e-05,6.95112]
[1779933812280,31.98,74139.8,0.0,-0.95232,4e-05,6.9433]
[1779933816308,31.98,74143.9,0.0,-0.95211,4e-05,6.96895]
[1779933817681,31.98,74145.81,0.0,-0.95201,4e-05,6.98]
[1779933817720,31.98,74145.81,0.0,-0.95201,4e-05,6.98]
[1779933817791,31.98,74145.81,0.0,-0.95201,4e-05,6.98]
[1779933817976,31.98,74145.81,0.0,-0.95201,4e-05,6.98]
[1779933818322,31.99,74147.1,0.0,-0.95195,4e-05,6.98777]
[1779933823357,31.99,74149.11,0.0,-0.95182,4e-05,7.00303]
[1779933823740,31.99,74149.11,0.0,-0.95182,4e-05,7.00303]
[1779933823794,31.99,74149.11,0.0,-0.95182,4e-05,7.00303]
[1779933823975,31.99,74149.11,0.0,-0.95182,4e-05,7.00303]
[1779933824364,31.99,74149.32,0.0,-0.9518,4e-05,7.00506]
[1779933827385,32.0,74132.52,0.0,-0.95252,4e-05,6.91911]
[1779933828392,32.0,74127.21,0.0,-0.95275,4e-05,6.89228]
[1779933830409,32.0,74137.38,0.0,-0.95228,4e-05,6.9479]
[1779933831417,32.01,74144.52,0.0,-0.95195,4e-05,6.98659]
[1779933832982,32.01,74145.65,0.0,-0.9519,4e-05,6.9935]
[1779933833035,32.01,74145.65,0.0,-0.9519,4e-05,6.9935]
[1779933833226,32.01,74145.65,0.0,-0.9519,4e-05,6.9935]
[1779933833431,32.01,74146.58,0.0,-0.95185,4e-05,6.99935]
[1779933839438,32.02,74149.63,0.0,-0.95168,4e-05,7.01929]
[1779933839470,32.02,74148.7,0.0,-0.95171,4e-05,7.01527]
[1779933839514,32.02,74148.7,0.0,-0.95171,4e-05,7.01527]
[1779933839724,32.02,74148.7,0.0,-0.95171,4e-05,7.01527]
[1779933839795,32.02,74149.19,0.0,-0.95168,4e-05,7.01878]
[1779933845515,32.03,74153.31,0.0,-0.95145,4e-05,7.04618]
[1779933846522,32.03,74157.42,0.0,-0.95125,5e-05,7.06904]
[1779933847535,32.03,74166.97,0.0,-0.95081,5e-05,7.12095]
[1779933848542,32.03,74174.84,0.0,-0.95045,5e-05,7.16343]
[1779933849549,32.03,74177.5,0.0,-0.95033,5e-05,7.17795]
[1779933851842,32.03,74178.77,0.0,-0.95027,5e-05,7.18499]
[1779933851912,32.03,74178.77,0.0,-0.95027,5e-05,7.18499]
[1779933851971,32.03,74178.77,0.0,-0.95027,5e-05,7.18499]
[1779933852063,32.03,74179.45,0.0,-0.95023,5e-05,7.18905]
[1779933853577,32.03,74185.62,0.0,-0.94995,5e-05,7.22239]
[1779933854583,32.03,74191.51,0.0,-0.94968,5e-05,7.25436]
[1779933859619,32.03,74184.33,0.0,-0.95,5e-05,7.21608]
[1779933860626,32.03,74187.98,0.0,-0.94984,5e-05,7.23586]
[1779933861603,32.03,74187.98,0.0,-0.94984,5e-05,7.23586]
[1779933861722,32.03,74187.98,0.0,-0.94984,5e-05,7.23586]
[1779933861824,32.03,74188.63,0.0,-0.94981,5e-05,7.23941]
[1779933864654,32.03,74183.85,0.0,-0.95002,5e-05,7.21374]
[1779933866078,32.03,74183.85,0.0,-0.95002,5e-05,7.21374]
[1779933866174,32.03,74183.85,0.0,-0.95002,5e-05,7.21374]
[1779933866220,32.03,74183.85,0.0,-0.95002,5e-05,7.21374]
[1779933866269,32.03,74177.51,0.0,-0.95031,5e-05,7.17983]
[1779933867675,32.03,74173.63,0.0,-0.95049,5e-05,7.15914]
[1779933869689,32.03,74162.04,0.0,-0.95101,5e-05,7.09745]
[1779933870696,32.04,74158.74,0.0,-0.95116,5e-05,7.08012]
[1779933871585,32.04,74158.74,0.0,-0.95116,5e-05,7.08012]
[1779933871677,32.04,74158.74,0.0,-0.95116,5e-05,7.08012]
[1779933871722,32.04,74158.74,0.0,-0.95116,5e-05,7.08012]
[1779933871788,32.04,74159.64,0.0,-0.95114,5e-05,7.08234]
[1779933877748,32.04,74157.64,0.0,-0.95118,5e-05,7.07686]
[1779933879762,32.05,74152.14,0.0,-0.95141,4e-05,7.04933]
[1779933881140,32.05,74152.14,0.0,-0.95141,4e-05,7.04933]
[1779933881219,32.05,74152.14,0.0,-0.95141,4e-05,7.04933]
[1779933881233,32.05,74152.14,0.0,-0.95141,4e-05,7.04933]
[1779933881473,32.05,74152.14,0.0,-0.95141,4e-05,7.04933]
[1779933881320,32.05,74148.75,0.0,-0.95155,4e-05,7.03312]
[1779933886811,32.06,74149.02,0.0,-0.9515,4e-05,7.03921]
[1779933888178,32.06,74149.02,0.0,-0.9515,4e-05,7.03921]
[1779933888220,32.06,74149.02,0.0,-0.9515,4e-05,7.03921]
[1779933889315,32.06,74149.45,0.0,-0.95146,4e-05,7.04332]
[1779933889472,32.06,74149.45,0.0,-0.95146,4e-05,7.04332]
[1779933889372,32.06,74149.06,0.0,-0.95147,4e-05,7.04215]
[1779933889832,32.06,74148.44,0.0,-0.9515,4e-05,7.03886]
[1779933894867,32.07,74148.63,0.0,-0.95145,4e-05,7.04435]
[1779933899902,32.07,74148.46,0.0,-0.95144,4e-05,7.04643]
[1779933904360,32.08,74148.44,0.0,-0.95143,4e-05,7.04692]
[1779933904469,32.08,74148.44,0.0,-0.95143,4e-05,7.04692]
[1779933907986,32.08,74148.99,0.0,-0.95139,4e-05,7.05129]
[1779933908221,32.08,74148.99,0.0,-0.95139,4e-05,7.05129]
[1779933908328,32.08,74155.52,0.0,-0.9511,5e-05,7.08629]
[1779933908913,32.08,74155.52,0.0,-0.9511,5e-05,7.08629]
[1779933908969,32.08,74155.52,0.0,-0.9511,5e-05,7.08629]
[1779933909071,32.08,74161.57,0.0,-0.95082,5e-05,7.11877]
[1779933912993,32.08,74158.51,0.0,-0.95095,5e-05,7.10314]
[1779933915174,32.08,74158.48,0.0,-0.95095,5e-05,7.10317]
[1779933915182,32.08,74158.48,0.0,-0.95095,5e-05,7.10317]
[1779933915220,32.08,74158.48,0.0,-0.95095,5e-05,7.10317]
[1779933915275,32.08,74153.82,0.0,-0.95116,5e-05,7.07854]
[1779933918776,32.08,74154.03,0.0,-0.95115,5e-05,7.08036]
[1779933918821,32.08,74154.03,0.0,-0.95115,5e-05,7.08036]
[1779933918972,32.08,74154.03,0.0,-0.95115,5e-05,7.08036]
[1779933919035,32.08,74148.7,0.0,-0.95139,4e-05,7.05226]
[1779933924070,32.08,74148.99,0.0,-0.95136,4e-05,7.05518]
[1779933924672,32.08,74148.99,0.0,-0.95136,4e-05,7.05518]
[1779933924715,32.08,74148.99,0.0,-0.95136,4e-05,7.05518]
[1779933924720,32.08,74148.99,0.0,-0.95136,4e-05,7.05518]
[1779933925077,32.08,74153.76,0.0,-0.95114,5e-05,7.0808]
[1779933927091,32.08,74156.93,0.0,-0.951,5e-05,7.09811]
[1779933928318,32.08,74156.93,0.0,-0.951,5e-05,7.09811]
[1779933928361,32.08,74156.93,0.0,-0.951,5e-05,7.09811]
[1779933928471,32.08,74156.93,0.0,-0.951,5e-05,7.09811]
[1779933928463,32.09,74158.02,0.0,-0.95095,5e-05,7.10412]
[1779933929105,32.09,74156.44,0.0,-0.95102,5e-05,7.09589]
[1779933932401,32.09,74157.56,0.0,-0.95098,5e-05,7.09939]
[1779933932469,32.09,74157.56,0.0,-0.95098,5e-05,7.09939]
[1779933932454,32.09,74158.0,0.0,-0.95096,5e-05,7.10194]
[1779933933135,32.09,74162.38,0.0,-0.95076,5e-05,7.12531]
[1779933936631,32.09,74160.12,0.0,-0.95085,5e-05,7.1141]
[1779933936637,32.09,74160.12,0.0,-0.95085,5e-05,7.1141]
[1779933936721,32.09,74160.12,0.0,-0.95085,5e-05,7.1141]
[1779933937175,32.09,74161.87,0.0,-0.95077,5e-05,7.12371]
[1779933943217,32.09,74162.93,0.0,-0.95071,5e-05,7.13057]
[1779933947310,32.09,74162.51,0.0,-0.95073,5e-05,7.12876]
[1779933947397,32.09,74162.51,0.0,-0.95073,5e-05,7.12876]
[1779933947479,32.09,74162.51,0.0,-0.95073,5e-05,7.12876]
[1779933947489,32.09,74157.78,0.0,-0.95094,5e-05,7.10366]
[1779933948252,32.09,74151.11,0.0,-0.95124,5e-05,7.06834]
[1779933953288,32.09,74152.04,0.0,-0.95119,5e-05,7.07444]
[1779933958323,32.1,74152.07,0.0,-0.95118,5e-05,7.07571]
[1779933958936,32.1,74152.07,0.0,-0.95118,5e-05,7.07571]
[1779933958971,32.1,74152.07,0.0,-0.95118,5e-05,7.07571]
[1779933959334,32.1,74152.07,0.0,-0.95118,5e-05,7.07571]
[1779933959472,32.1,74152.07,0.0,-0.95118,5e-05,7.07571]
[1779933959475,32.1,74149.18,0.0,-0.95131,4e-05,7.06056]
[1779933964504,32.1,74149.7,0.0,-0.95128,5e-05,7.06429]
[1779933964719,32.1,74149.18,0.0,-0.9513,4e-05,7.06175]
[1779933965281,32.1,74149.18,0.0,-0.9513,4e-05,7.06175]
[1779933965470,32.1,74149.18,0.0,-0.9513,4e-05,7.06175]
[1779933965570,32.1,74148.53,0.0,-0.95133,4e-05,7.05853]
[1779933967386,32.1,74150.9,0.0,-0.95121,5e-05,7.07157]
[1779933968393,32.1,74147.71,0.0,-0.95136,4e-05,7.05483]
[1779933968791,32.1,74147.71,0.0,-0.95136,4e-05,7.05483]
[1779933968969,32.1,74147.71,0.0,-0.95136,4e-05,7.05483]
[1779933969400,32.1,74145.36,0.0,-0.95146,4e-05,7.0426]
[1779933970407,32.1,74143.15,0.0,-0.95156,4e-05,7.03114]
[1779933973432,32.1,74141.54,0.0,-0.95161,4e-05,7.02431]
[1779933974435,32.11,74129.81,0.0,-0.95212,4e-05,6.9641]
[1779933975442,32.11,74126.07,0.0,-0.95228,4e-05,6.94538]
[1779933977476,32.11,74126.45,0.0,-0.95226,4e-05,6.94835]
[1779933978709,32.11,74128.87,0.0,-0.95213,4e-05,6.96301]
[1779933979471,32.11,74128.87,0.0,-0.95213,4e-05,6.96301]
[1779933979562,32.11,74128.96,0.0,-0.95212,4e-05,6.96444]
[1779933983501,32.12,74133.08,0.0,-0.9519,4e-05,6.98993]
[1779933984506,32.12,74139.06,0.0,-0.95163,4e-05,7.02242]
[1779933986520,32.12,74142.27,0.0,-0.95148,4e-05,7.03995]
[1779933987526,32.12,74149.14,0.0,-0.95117,5e-05,7.07665]
[1779933989541,32.12,74153.2,0.0,-0.95098,5e-05,7.0986]
[1779933991472,32.12,74153.96,0.0,-0.95095,5e-05,7.10281]
[1779933991538,32.12,74153.96,0.0,-0.95095,5e-05,7.10281]
[1779933991555,32.12,74154.42,0.0,-0.95094,5e-05,7.10254]
[1779933991720,32.12,74154.42,0.0,-0.95094,5e-05,7.10254]
[1779933992564,32.12,74161.82,0.0,-0.95061,5e-05,7.14218]
[1779933993470,32.12,74161.82,0.0,-0.95061,5e-05,7.14218]
[1779933993571,32.12,74168.77,0.0,-0.95029,5e-05,7.17958]
[1779933995596,32.12,74174.43,0.0,-0.95003,5e-05,7.21021]
[1779933998245,32.12,74175.47,0.0,-0.94998,5e-05,7.21589]
[1779933998471,32.12,74175.47,0.0,-0.94998,5e-05,7.21589]
[1779933998488,32.12,74175.47,0.0,-0.94998,5e-05,7.21589]
[1779933998572,32.12,74176.12,0.0,-0.94995,5e-05,7.21955]
[1779933998720,32.12,74176.12,0.0,-0.94995,5e-05,7.21955]
[1779934000631,32.13,74184.83,0.0,-0.94954,5e-05,7.26725]
[1779934001637,32.13,74188.51,0.0,-0.94937,5e-05,7.28716]
[1779934005666,32.13,74192.59,0.0,-0.94918,5e-05,7.30915]
[1779934010657,32.13,74192.02,0.0,-0.94921,5e-05,7.30593]
[1779934010722,32.13,74192.02,0.0,-0.94921,5e-05,7.30593]
[1779934017630,32.12,74198.25,0.0,-0.94892,5e-05,7.33898]
[1779934017721,32.12,74198.25,0.0,-0.94892,5e-05,7.33898]
[1779934017956,32.12,74198.25,0.0,-0.94892,5e-05,7.33898]
[1779934017969,32.12,74198.25,0.0,-0.94892,5e-05,7.33898]
[1779934017988,32.12,74199.61,0.0,-0.94886,5e-05,7.34621]
[1779934019777,32.12,74195.69,0.0,-0.94905,5e-05,7.32455]
[1779934021028,32.12,74195.69,0.0,-0.94905,5e-05,7.32455]
[1779934021221,32.12,74195.69,0.0,-0.94905,5e-05,7.32455]
[1779934022831,32.12,74201.95,0.0,-0.94876,5e-05,7.35815]
[1779934023820,32.12,74210.77,0.0,-0.94835,5e-05,7.40608]
[1779934024827,32.12,74217.02,0.0,-0.94806,5e-05,7.44002]
[1779934025836,32.12,74220.96,0.0,-0.94787,5e-05,7.46141]
[1779934029781,32.12,74221.89,0.0,-0.94782,5e-05,7.46744]
[1779934029971,32.12,74221.89,0.0,-0.94782,5e-05,7.46744]
[1779934033798,32.12,74223.7,0.0,-0.94773,5e-05,7.47802]
[1779934033973,32.12,74223.7,0.0,-0.94773,5e-05,7.47802]
[1779934035904,32.12,74213.13,0.0,-0.94824,5e-05,7.4191]
[1779934036911,32.12,74202.74,0.0,-0.94873,5e-05,7.36211]
[1779934037918,32.12,74201.82,0.0,-0.94877,5e-05,7.35682]
[1779934039601,32.12,74201.82,0.0,-0.94877,5e-05,7.35682]
[1779934038925,32.12,74200.95,0.0,-0.94881,5e-05,7.3519]
[1779934039722,32.12,74200.95,0.0,-0.94881,5e-05,7.3519]
[1779934040939,32.12,74194.43,0.0,-0.94912,5e-05,7.3161]
[1779934041946,32.12,74184.22,0.0,-0.9496,5e-05,7.26066]
[1779934044267,32.12,74184.69,0.0,-0.94958,5e-05,7.26306]
[1779934044469,32.12,74184.69,0.0,-0.94958,5e-05,7.26306]
[1779934044570,32.12,74186.04,0.0,-0.94951,5e-05,7.27026]
[1779934045507,32.12,74186.04,0.0,-0.94951,5e-05,7.27026]
[1779934045557,32.12,74186.34,0.0,-0.9495,5e-05,7.27181]
[1779934045721,32.12,74186.34,0.0,-0.9495,5e-05,7.27181]
[1779934051009,32.12,74194.59,0.0,-0.94914,5e-05,7.31319]
[1779934052016,32.12,74199.68,0.0,-0.9489,5e-05,7.34074]
[1779934053759,32.12,74200.26,0.0,-0.94888,5e-05,7.34374]
[1779934053970,32.12,74200.26,0.0,-0.94888,5e-05,7.34374]
[1779934059090,32.12,74197.66,0.0,-0.94901,5e-05,7.32857]
[1779934059222,32.12,74197.66,0.0,-0.94901,5e-05,7.32857]
[1779934059401,32.12,74197.66,0.0,-0.94901,5e-05,7.32857]
[1779934059470,32.12,74197.66,0.0,-0.94901,5e-05,7.32857]
[1779934059571,32.12,74197.91,0.0,-0.949,5e-05,7.32953]
[1779934065244,32.12,74198.24,0.0,-0.94899,5e-05,7.33053]
[1779934065470,32.12,74198.24,0.0,-0.94899,5e-05,7.33053]
[1779934070145,32.11,74191.39,0.0,-0.94932,5e-05,7.29221]
[1779934072159,32.11,74185.0,0.0,-0.94962,5e-05,7.25723]
[1779934073165,32.11,74177.26,0.0,-0.94998,5e-05,7.21542]
[1779934073926,32.11,74177.26,0.0,-0.94998,5e-05,7.21542]
[1779934073972,32.11,74177.26,0.0,-0.94998,5e-05,7.21542]
[1779934074590,32.11,74177.26,0.0,-0.94998,5e-05,7.21542]
[1779934074172,32.11,74173.73,0.0,-0.95014,5e-05,7.19643]
[1779934074721,32.11,74173.73,0.0,-0.95014,5e-05,7.19643]
[1779934075180,32.11,74174.68,0.0,-0.9501,5e-05,7.20155]
[1779934075782,32.11,74174.68,0.0,-0.9501,5e-05,7.20155]
[1779934079197,32.11,74176.7,0.0,-0.95,5e-05,7.21245]
[1779934079222,32.11,74176.7,0.0,-0.95,5e-05,7.21245]
[1779934083982,32.11,74178.34,0.0,-0.94993,5e-05,7.22121]
[1779934084222,32.11,74178.34,0.0,-0.94993,5e-05,7.22121]
[1779934085255,32.11,74194.35,0.0,-0.94919,5e-05,7.30772]
[1779934086262,32.11,74198.17,0.0,-0.94901,5e-05,7.3283]
[1779934089191,32.11,74198.73,0.0,-0.94899,5e-05,7.33099]
[1779934089220,32.11,74198.73,0.0,-0.94899,5e-05,7.33099]
[1779934089364,32.11,74198.73,0.0,-0.94899,5e-05,7.33099]
[1779934089474,32.11,74198.73,0.0,-0.94899,5e-05,7.33099]
[1779934089570,32.11,74199.71,0.0,-0.94894,5e-05,7.33614]
[1779934093311,32.11,74211.76,0.0,-0.94839,5e-05,7.40103]
[1779934094318,32.11,74217.86,0.0,-0.9481,5e-05,7.43413]
[1779934097019,32.11,74219.3,0.0,-0.94804,5e-05,7.44134]
[1779934097220,32.11,74219.3,0.0,-0.94804,5e-05,7.44134]
[1779934097907,32.11,74220.19,0.0,-0.948,5e-05,7.44587]
[1779934097972,32.11,74220.19,0.0,-0.948,5e-05,7.44587]
[1779934098346,32.11,74223.98,0.0,-0.94782,5e-05,7.46633]
[1779934101666,32.11,74226.96,0.0,-0.94768,5e-05,7.48306]
[1779934102641,32.11,74228.0,0.0,-0.94763,5e-05,7.48894]
[1779934104388,32.11,74221.54,0.0,-0.94794,5e-05,7.45278]
[1779934106409,32.11,74217.93,0.0,-0.94811,5e-05,7.43262]
[1779934106479,32.11,74217.93,0.0,-0.94811,5e-05,7.43262]
[1779934106512,32.11,74213.44,0.0,-0.94833,5e-05,7.4077]
[1779934107849,32.11,74211.99,0.0,-0.9484,5e-05,7.39949]
[1779934107969,32.11,74211.99,0.0,-0.9484,5e-05,7.39949]
[1779934108417,32.11,74210.89,0.0,-0.94845,5e-05,7.3932]
[1779934112445,32.1,74204.39,0.0,-0.94879,5e-05,7.3538]
[1779934114708,32.1,74201.69,0.0,-0.94891,5e-05,7.3389]
[1779934114720,32.1,74201.69,0.0,-0.94891,5e-05,7.3389]
[1779934114459,32.1,74197.69,0.0,-0.9491,5e-05,7.31699]
[1779934116473,32.1,74203.37,0.0,-0.94884,5e-05,7.34758]
[1779934118225,32.1,74202.34,0.0,-0.94889,5e-05,7.34178]
[1779934118471,32.1,74202.34,0.0,-0.94889,5e-05,7.34178]
[1779934118487,32.1,74196.85,0.0,-0.94915,5e-05,7.31176]
[1779934119657,32.1,74196.85,0.0,-0.94915,5e-05,7.31176]
[1779934119722,32.1,74196.85,0.0,-0.94915,5e-05,7.31176]
[1779934120501,32.1,74196.85,0.0,-0.94915,5e-05,7.31149]
[1779934125538,32.1,74199.18,0.0,-0.94905,5e-05,7.32341]
[1779934127019,32.1,74199.9,0.0,-0.94902,5e-05,7.32716]
[1779934127221,32.1,74199.9,0.0,-0.94902,5e-05,7.32716]
[1779934132587,32.1,74200.99,0.0,-0.94897,5e-05,7.33204]
[1779934135026,32.1,74202.8,0.0,-0.94889,5e-05,7.34151]
[1779934135221,32.1,74202.8,0.0,-0.94889,5e-05,7.34151]
[1779934135878,32.1,74203.96,0.0,-0.94884,5e-05,7.34762]
[1779934135969,32.1,74203.96,0.0,-0.94884,5e-05,7.34762]
[1779934136614,32.1,74204.57,0.0,-0.94881,5e-05,7.35073]
[1779934141176,32.1,74207.28,0.0,-0.94869,5e-05,7.36456]
[1779934141220,32.1,74207.28,0.0,-0.94869,5e-05,7.36456]
[1779934146685,32.09,74205.77,0.0,-0.94878,5e-05,7.35496]
[1779934151720,32.09,74207.22,0.0,-0.94872,5e-05,7.36172]
[1779934153467,32.09,74207.42,0.0,-0.94871,5e-05,7.36257]
[1779934153721,32.09,74207.42,0.0,-0.94871,5e-05,7.36257]
[1779934154997,32.09,74207.74,0.0,-0.9487,5e-05,7.36382]
[1779934155221,32.09,74207.74,0.0,-0.9487,5e-05,7.36382]
[1779934155747,32.09,74206.84,0.0,-0.94875,5e-05,7.35866]
[1779934158330,32.09,74204.3,0.0,-0.94887,5e-05,7.34434]
[1779934158469,32.09,74204.3,0.0,-0.94887,5e-05,7.34434]
[1779934159776,32.09,74198.92,0.0,-0.94912,5e-05,7.31465]
[1779934160909,32.09,74198.92,0.0,-0.94912,5e-05,7.31465]
[1779934160971,32.09,74198.92,0.0,-0.94912,5e-05,7.31465]
[1779934161063,32.09,74201.89,0.0,-0.94899,5e-05,7.33061]
[1779934165564,32.09,74203.92,0.0,-0.9489,5e-05,7.34103]
[1779934165721,32.09,74203.92,0.0,-0.9489,5e-05,7.34103]
[1779934166975,32.09,74205.23,0.0,-0.94884,5e-05,7.34771]
[1779934167233,32.09,74205.23,0.0,-0.94884,5e-05,7.34771]
[1779934167334,32.09,74213.14,0.0,-0.94847,5e-05,7.39033]
[1779934172197,32.08,74213.74,0.0,-0.94845,5e-05,7.39269]
[1779934172222,32.08,74213.74,0.0,-0.94845,5e-05,7.39269]
[1779934178580,32.08,74210.92,0.0,-0.94862,5e-05,7.37268]
[1779934178721,32.08,74210.92,0.0,-0.94862,5e-05,7.37268]
[1779934179100,32.08,74211.03,0.0,-0.94862,5e-05,7.37277]
[1779934179222,32.08,74211.03,0.0,-0.94862,5e-05,7.37277]
[1779934179229,32.08,74211.44,0.0,-0.9486,5e-05,7.37501]
[1779934183124,32.08,74210.34,0.0,-0.94866,5e-05,7.36826]
[1779934183223,32.08,74210.34,0.0,-0.94866,5e-05,7.36826]
[1779934186767,32.08,74219.8,0.0,-0.94822,5e-05,7.41925]
[1779934187330,32.08,74219.8,0.0,-0.94822,5e-05,7.41925]
[1779934187468,32.08,74219.8,0.0,-0.94822,5e-05,7.41925]
[1779934187536,32.08,74225.59,0.0,-0.94794,5e-05,7.45124]
[1779934188298,32.08,74225.59,0.0,-0.94794,5e-05,7.45124]
[1779934188474,32.08,74225.59,0.0,-0.94794,5e-05,7.45124]
[1779934188558,32.08,74224.3,0.0,-0.948,5e-05,7.44447]
[1779934191000,32.08,74220.39,0.0,-0.94818,5e-05,7.42365]
[1779934192020,32.08,74220.39,0.0,-0.94818,5e-05,7.42365]
[1779934192220,32.08,74220.39,0.0,-0.94818,5e-05,7.42365]
[1779934192321,32.08,74214.1,0.0,-0.94848,5e-05,7.38862]
[1779934195261,32.08,74214.62,0.0,-0.94846,5e-05,7.3912]
[1779934195468,32.08,74214.62,0.0,-0.94846,5e-05,7.3912]
[1779934195477,32.08,74215.07,0.0,-0.94844,5e-05,7.3931]
[1779934201820,32.08,74216.45,0.0,-0.94839,5e-05,7.3995]
[1779934201071,32.08,74221.02,0.0,-0.94818,5e-05,7.42424]
[1779934201975,32.08,74221.02,0.0,-0.94818,5e-05,7.42424]
[1779934206758,32.07,74222.99,0.0,-0.9481,5e-05,7.43367]
[1779934206969,32.07,74222.64,0.0,-0.94812,5e-05,7.43106]
[1779934207645,32.07,74222.64,0.0,-0.94812,5e-05,7.43106]
[1779934207722,32.07,74222.64,0.0,-0.94812,5e-05,7.43106]
[1779934207800,32.07,74216.54,0.0,-0.94841,5e-05,7.39729]
[1779934213154,32.07,74214.74,0.0,-0.94851,5e-05,7.38605]
[1779934213954,32.07,74214.74,0.0,-0.94851,5e-05,7.38605]
[1779934213970,32.07,74214.74,0.0,-0.94851,5e-05,7.38605]
[1779934218525,32.07,74215.7,0.0,-0.94847,5e-05,7.3902]
[1779934218730,32.07,74215.7,0.0,-0.94847,5e-05,7.3902]
[1779934218831,32.07,74216.08,0.0,-0.94846,5e-05,7.39171]
[1779934219303,32.07,74216.08,0.0,-0.94846,5e-05,7.39171]
[1779934219470,32.07,74216.08,0.0,-0.94846,5e-05,7.39171]
[1779934223437,32.07,74215.21,0.0,-0.94851,5e-05,7.38609]
[1779934223476,32.07,74215.21,0.0,-0.94851,5e-05,7.38609]
[1779934223576,32.06,74216.25,0.0,-0.94846,5e-05,7.39122]
[1779934225208,32.06,74215.18,0.0,-0.94851,5e-05,7.38536]
[1779934225223,32.06,74215.18,0.0,-0.94851,5e-05,7.38536]
[1779934226247,32.06,74223.17,0.0,-0.94814,5e-05,7.42856]
[1779934227516,32.06,74223.17,0.0,-0.94814,5e-05,7.42856]
[1779934227719,32.06,74223.17,0.0,-0.94814,5e-05,7.42856]
[1779934227820,32.06,74225.16,0.0,-0.94805,5e-05,7.4394]
[1779934229352,32.06,74226.16,0.0,-0.948,5e-05,7.4451]
[1779934229469,32.06,74226.16,0.0,-0.948,5e-05,7.4451]
[1779934233943,32.06,74226.87,0.0,-0.948,5e-05,7.44417]
[1779934233971,32.06,74226.87,0.0,-0.948,5e-05,7.44417]
[1779934234304,32.06,74227.59,0.0,-0.94797,5e-05,7.44813]
[1779934238503,32.06,74227.67,0.0,-0.94797,5e-05,7.4471]
[1779934238693,32.06,74227.67,0.0,-0.94797,5e-05,7.4471]
[1779934238716,32.06,74219.48,0.0,-0.94837,5e-05,7.40179]
[1779934239339,32.06,74212.32,0.0,-0.9487,5e-05,7.36234]
[1779934239959,32.06,74212.32,0.0,-0.9487,5e-05,7.36234]
[1779934239971,32.06,74212.32,0.0,-0.9487,5e-05,7.36234]
[1779934240346,32.06,74209.93,0.0,-0.94882,5e-05,7.34908]
[1779934245382,32.06,74210.2,0.0,-0.94882,5e-05,7.34949]
[1779934248433,32.05,74212.69,0.0,-0.9487,5e-05,7.36265]
[1779934248469,32.05,74212.69,0.0,-0.9487,5e-05,7.36265]
[1779934251601,32.05,74214.46,0.0,-0.94863,5e-05,7.37157]
[1779934251723,32.05,74214.46,0.0,-0.94863,5e-05,7.37157]
[1779934252603,32.05,74214.8,0.0,-0.94861,5e-05,7.37317]
[1779934252725,32.05,74214.8,0.0,-0.94861,5e-05,7.37317]
[1779934252822,32.05,74216.32,0.0,-0.94854,5e-05,7.38123]
[1779934257415,32.05,74218.22,0.0,-0.94846,5e-05,7.3905]
[1779934258473,32.05,74212.47,0.0,-0.94874,5e-05,7.35853]
[1779934261355,32.05,74210.54,0.0,-0.94883,5e-05,7.34756]
[1779934261471,32.05,74210.54,0.0,-0.94883,5e-05,7.34756]
[1779934261494,32.05,74212.55,0.0,-0.94874,5e-05,7.35832]
[1779934266530,32.05,74214.89,0.0,-0.94864,5e-05,7.36992]
[1779934271565,32.05,74214.47,0.0,-0.94867,5e-05,7.36647]
[1779934276601,32.04,74216.25,0.0,-0.9486,5e-05,7.37509]
[1779934281636,32.04,74216.75,0.0,-0.94858,5e-05,7.37668]
[1779934286671,32.04,74222.48,0.0,-0.94832,5e-05,7.40686]
[1779934288685,32.04,74227.75,0.0,-0.94807,5e-05,7.43587]
[1779934289695,32.04,74222.75,0.0,-0.94831,5e-05,7.40876]
[1779934291709,32.04,74218.59,0.0,-0.94853,5e-05,7.38266]
[1779934296745,32.04,74220.84,0.0,-0.94843,5e-05,7.39413]
[1779934298758,32.04,74216.38,0.0,-0.94864,5e-05,7.36938]
[1779934301779,32.04,74220.04,0.0,-0.94847,5e-05,7.38899]
[1779934304800,32.04,74227.84,0.0,-0.94811,5e-05,7.43126]
[1779934309835,32.03,74227.25,0.0,-0.94814,5e-05,7.42688]
[1779934314870,32.03,74227.17,0.0,-0.94816,5e-05,7.42537]
[1779934319905,32.03,74224.03,0.0,-0.94832,5e-05,7.40714]
[1779934320912,32.03,74220.1,0.0,-0.9485,5e-05,7.38543]
[1779934325947,32.03,74219.02,0.0,-0.94856,5e-05,7.37892]
[1779934328968,32.03,74226.79,0.0,-0.9482,5e-05,7.42106]
[1779934329975,32.03,74230.88,0.0,-0.948,5e-05,7.44333]
[1779934335013,32.03,74232.9,0.0,-0.94792,5e-05,7.45321]
[1779934340047,32.02,74233.94,0.0,-0.94788,5e-05,7.4577]
[1779934345082,32.02,74232.32,0.0,-0.94797,5e-05,7.44766]
[1779934350117,32.02,74235.18,0.0,-0.94784,5e-05,7.46233]
[1779934353138,32.02,74238.97,0.0,-0.94768,5e-05,7.48013]
[1779934358175,32.02,74243.92,0.0,-0.94743,5e-05,7.50904]
[1779934359130,32.02,74243.92,0.0,-0.94743,5e-05,7.50904]
[1779934359182,32.02,74252.7,0.0,-0.947,5e-05,7.55796]
[1779934360189,32.02,74252.62,0.0,-0.94701,5e-05,7.5577]
[1779934368246,32.02,74252.66,0.0,-0.947,5e-05,7.55812]
[1779934373281,32.02,74249.66,0.0,-0.94717,5e-05,7.53946]
[1779934374005,32.02,74249.66,0.0,-0.94717,5e-05,7.53946]
[1779934374289,32.02,74240.6,0.0,-0.9476,5e-05,7.48892]
[1779934375750,32.02,74240.6,0.0,-0.9476,5e-05,7.48892]
[1779934375973,32.02,74240.6,0.0,-0.9476,5e-05,7.48892]
[1779934376000,32.02,74233.7,0.0,-0.94794,5e-05,7.45024]
[1779934381338,32.02,74225.71,0.0,-0.94833,5e-05,7.40456]
[1779934382868,32.02,74225.71,0.0,-0.94833,5e-05,7.40456]
[1779934382969,32.02,74225.71,0.0,-0.94833,5e-05,7.40456]
[1779934382970,32.02,74226.25,0.0,-0.94831,5e-05,7.407]
[1779934383352,32.02,74232.12,0.0,-0.94803,5e-05,7.43925]
[1779934387256,32.01,74229.59,0.0,-0.94816,5e-05,7.42459]
[1779934387565,32.01,74229.59,0.0,-0.94816,5e-05,7.42459]
[1779934387722,32.01,74229.59,0.0,-0.94816,5e-05,7.42459]
[1779934387771,32.01,74230.19,0.0,-0.94814,5e-05,7.42747]
[1779934393423,32.01,74228.38,0.0,-0.94823,5e-05,7.41597]
[1779934397451,32.01,74233.41,0.0,-0.94801,5e-05,7.44244]
[1779934402486,32.01,74234.71,0.0,-0.94796,5e-05,7.44827]
[1779934407521,32.01,74236.53,0.0,-0.94788,5e-05,7.45672]
[1779934411549,32.0,74241.29,0.0,-0.94769,5e-05,7.47885]
[1779934412556,32.0,74245.3,0.0,-0.9475,5e-05,7.50069]
[1779934414570,32.0,74249.54,0.0,-0.9473,5e-05,7.52344]
[1779934419364,32.0,74249.12,0.0,-0.94733,5e-05,7.51953]
[1779934419679,32.0,74240.23,0.0,-0.94776,5e-05,7.46997]
[1779934420612,32.0,74235.8,0.0,-0.94798,5e-05,7.44523]
[1779934422220,32.0,74234.91,0.0,-0.94802,5e-05,7.44006]
[1779934424219,32.0,74234.85,0.0,-0.94803,5e-05,7.43919]
[1779934429675,31.99,74235.92,0.0,-0.94799,5e-05,7.4432]
[1779934430093,31.99,74235.92,0.0,-0.94799,5e-05,7.4432]
[1779934430225,31.99,74235.92,0.0,-0.94799,5e-05,7.4432]
[1779934430682,31.99,74236.17,0.0,-0.94799,5e-05,7.44419]
[1779934434710,31.99,74240.93,0.0,-0.94777,5e-05,7.46883]
[1779934435424,31.99,74240.93,0.0,-0.94777,5e-05,7.46883]
[1779934435471,31.99,74240.93,0.0,-0.94777,5e-05,7.46883]
[1779934439803,31.99,74245.56,0.0,-0.94757,5e-05,7.49297]
[1779934439974,31.99,74245.56,0.0,-0.94757,5e-05,7.49297]
[1779934440072,31.99,74246.23,0.0,-0.94754,5e-05,7.4963]
[1779934440113,31.99,74246.23,0.0,-0.94754,5e-05,7.4963]
[1779934440222,31.99,74246.23,0.0,-0.94754,5e-05,7.4963]
[1779934445787,31.98,74244.04,0.0,-0.94766,5e-05,7.48198]
[1779934448089,31.98,74244.03,0.0,-0.94766,5e-05,7.48156]
[1779934448225,31.98,74244.02,0.0,-0.94767,5e-05,7.48115]
[1779934448464,31.98,74244.02,0.0,-0.94767,5e-05,7.48115]
[1779934448473,31.98,74244.02,0.0,-0.94767,5e-05,7.48115]
[1779934448808,31.98,74244.53,0.0,-0.94765,5e-05,7.48361]
[1779934453845,31.98,74238.74,0.0,-0.94794,5e-05,7.44984]
[1779934454280,31.98,74238.74,0.0,-0.94794,5e-05,7.44984]
[1779934454473,31.98,74238.74,0.0,-0.94794,5e-05,7.44984]
[1779934454546,31.98,74238.74,0.0,-0.94794,5e-05,7.44984]
[1779934454720,31.98,74238.74,0.0,-0.94794,5e-05,7.44984]
[1779934454852,31.98,74236.16,0.0,-0.94806,5e-05,7.43532]
[1779934459887,31.98,74238.79,0.0,-0.94795,5e-05,7.44837]
[1779934461368,31.98,74239.43,0.0,-0.94792,5e-05,7.45158]
[1779934461467,31.98,74239.43,0.0,-0.94792,5e-05,7.45158]
[1779934461472,31.98,74239.43,0.0,-0.94792,5e-05,7.45158]
[1779934461720,31.98,74239.43,0.0,-0.94792,5e-05,7.45158]
[1779934461901,31.98,74239.45,0.0,-0.94793,5e-05,7.45137]
[1779934469958,31.97,74239.52,0.0,-0.94795,5e-05,7.44923]
[1779934471526,31.97,74239.52,0.0,-0.94795,5e-05,7.44923]
[1779934471724,31.97,74239.52,0.0,-0.94795,5e-05,7.44923]
[1779934471834,31.97,74239.52,0.0,-0.94795,5e-05,7.44923]
[1779934471972,31.97,74239.52,0.0,-0.94795,5e-05,7.44923]
[1779934472070,31.97,74239.55,0.0,-0.94797,5e-05,7.44581]
[1779934476757,31.97,74241.73,0.0,-0.94788,5e-05,7.45655]
[1779934476973,31.97,74241.73,0.0,-0.94788,5e-05,7.45655]
[1779934477079,31.97,74241.73,0.0,-0.94788,5e-05,7.45655]
[1779934477007,31.97,74243.73,0.0,-0.94778,5e-05,7.46725]
[1779934477223,31.97,74243.73,0.0,-0.94778,5e-05,7.46725]
[1779934481304,31.97,74243.7,0.0,-0.9478,5e-05,7.46563]
[1779934481474,31.97,74243.7,0.0,-0.9478,5e-05,7.46563]
[1779934481717,31.97,74243.7,0.0,-0.9478,5e-05,7.46563]
[1779934481973,31.97,74243.7,0.0,-0.9478,5e-05,7.46563]
[1779934482042,31.97,74244.23,0.0,-0.94778,5e-05,7.4682]
[1779934486323,31.96,74245.01,0.0,-0.94775,5e-05,7.47108]
[1779934486474,31.96,74245.01,0.0,-0.94775,5e-05,7.47108]
[1779934486644,31.96,74245.01,0.0,-0.94775,5e-05,7.47108]
[1779934486721,31.96,74245.01,0.0,-0.94775,5e-05,7.47108]
[1779934487079,31.96,74244.62,0.0,-0.94777,5e-05,7.46856]
[1779934491698,31.96,74248.08,0.0,-0.94762,5e-05,7.48622]
[1779934491722,31.96,74248.08,0.0,-0.94762,5e-05,7.48622]
[1779934492114,31.96,74259.39,0.0,-0.94708,5e-05,7.54857]
[1779934493121,31.96,74264.43,0.0,-0.94684,5e-05,7.57673]
[1779934493469,31.96,74264.43,0.0,-0.94684,5e-05,7.57673]
[1779934493724,31.96,74264.43,0.0,-0.94684,5e-05,7.57673]
[1779934499163,31.96,74269.23,0.0,-0.9466,5e-05,7.60385]
[1779934500253,31.96,74257.84,0.0,-0.94715,5e-05,7.54038]
[1779934501184,31.96,74250.04,0.0,-0.94753,5e-05,7.49714]
[1779934502726,31.96,74250.04,0.0,-0.94753,5e-05,7.49714]
[1779934502979,31.96,74250.04,0.0,-0.94753,5e-05,7.49714]
[1779934503070,31.96,74251.2,0.0,-0.94746,5e-05,7.50411]
[1779934503273,31.96,74251.2,0.0,-0.94746,5e-05,7.50411]
[1779934503470,31.96,74251.2,0.0,-0.94746,5e-05,7.50411]
[1779934504203,31.96,74256.79,0.0,-0.9472,5e-05,7.53475]
[1779934506955,31.96,74259.7,0.0,-0.94706,5e-05,7.5505]
[1779934506971,31.96,74259.7,0.0,-0.94706,5e-05,7.5505]
[1779934507072,31.96,74259.91,0.0,-0.94706,5e-05,7.55076]
[1779934507273,31.96,74259.91,0.0,-0.94706,5e-05,7.55076]
[1779934507476,31.96,74259.91,0.0,-0.94706,5e-05,7.55076]
[1779934513266,31.95,74263.85,0.0,-0.9469,5e-05,7.56931]
[1779934518301,31.95,74264.45,0.0,-0.9469,5e-05,7.56989]
[1779934519638,31.95,74264.45,0.0,-0.9469,5e-05,7.56989]
[1779934519726,31.95,74264.45,0.0,-0.9469,5e-05,7.56989]
[1779934519906,31.95,74264.45,0.0,-0.9469,5e-05,7.56989]
[1779934519974,31.95,74264.45,0.0,-0.9469,5e-05,7.56989]
[1779934520068,31.95,74262.54,0.0,-0.947,5e-05,7.55818]
[1779934521321,31.95,74266.0,0.0,-0.94683,5e-05,7.57703]
[1779934526357,31.94,74268.45,0.0,-0.94674,5e-05,7.58838]
[1779934527952,31.94,74268.45,0.0,-0.94674,5e-05,7.58838]
[1779934527970,31.94,74268.45,0.0,-0.94674,5e-05,7.58838]
[1779934528002,31.94,74268.72,0.0,-0.94673,5e-05,7.58898]
[1779934528469,31.94,74268.72,0.0,-0.94673,5e-05,7.58898]
[1779934528725,31.94,74268.72,0.0,-0.94673,5e-05,7.58898]
[1779934531583,31.94,74269.0,0.0,-0.94673,5e-05,7.58963]
[1779934531723,31.94,74269.0,0.0,-0.94673,5e-05,7.58963]
[1779934532047,31.94,74269.0,0.0,-0.94673,5e-05,7.58963]
[1779934532098,31.94,74263.0,0.0,-0.94704,5e-05,7.55238]
[1779934532221,31.94,74263.0,0.0,-0.94704,5e-05,7.55238]
[1779934532399,31.94,74257.79,0.0,-0.94729,5e-05,7.52341]
[1779934535410,31.94,74255.74,0.0,-0.9474,5e-05,7.51136]
[1779934535471,31.94,74255.74,0.0,-0.9474,5e-05,7.51136]
[1779934535833,31.94,74255.74,0.0,-0.9474,5e-05,7.51136]
[1779934535973,31.94,74255.74,0.0,-0.9474,5e-05,7.51136]
[1779934536071,31.94,74258.48,0.0,-0.94727,5e-05,7.52591]
[1779934536430,31.94,74265.02,0.0,-0.94696,5e-05,7.56229]
[1779934538445,31.93,74269.4,0.0,-0.94675,5e-05,7.58589]
[1779934539529,31.93,74269.4,0.0,-0.94675,5e-05,7.58589]
[1779934539723,31.93,74269.4,0.0,-0.94675,5e-05,7.58589]
[1779934539807,31.93,74269.4,0.0,-0.94675,5e-05,7.58589]
[1779934539973,31.93,74269.4,0.0,-0.94675,5e-05,7.58589]
[1779934540024,31.93,74268.51,0.0,-0.9468,5e-05,7.58006]
[1779934546500,31.93,74270.28,0.0,-0.94674,5e-05,7.58738]
[1779934550729,31.93,74268.33,0.0,-0.94684,5e-05,7.57524]
[1779934550973,31.93,74268.33,0.0,-0.94684,5e-05,7.57524]
[1779934551003,31.93,74264.43,0.0,-0.94704,5e-05,7.55275]
[1779934551213,31.93,74264.43,0.0,-0.94704,5e-05,7.55275]
[1779934551222,31.93,74264.43,0.0,-0.94704,5e-05,7.55275]
[1779934554556,31.92,74258.59,0.0,-0.94733,5e-05,7.51926]
[1779934555866,31.92,74258.59,0.0,-0.94733,5e-05,7.51926]
[1779934555973,31.92,74258.59,0.0,-0.94733,5e-05,7.51926]
[1779934556694,31.92,74256.95,0.0,-0.94741,5e-05,7.50956]
[1779934556722,31.92,74256.95,0.0,-0.94741,5e-05,7.50956]
[1779934556790,31.92,74256.18,0.0,-0.94745,5e-05,7.50529]
[1779934557577,31.92,74249.28,0.0,-0.94779,5e-05,7.46678]
[1779934558584,31.92,74241.5,0.0,-0.94816,5e-05,7.4236]
[1779934559591,31.92,74236.4,0.0,-0.9484,5e-05,7.39536]
[1779934561580,31.92,74237.64,0.0,-0.94834,5e-05,7.40206]
[1779934561723,31.92,74237.64,0.0,-0.94834,5e-05,7.40206]
[1779934566640,31.92,74240.88,0.0,-0.9482,5e-05,7.41901]
[1779934567701,31.92,74240.88,0.0,-0.9482,5e-05,7.41901]
[1779934567723,31.92,74240.88,0.0,-0.9482,5e-05,7.41901]
[1779934567802,31.92,74241.64,0.0,-0.94816,5e-05,7.423]
[1779934568229,31.92,74241.64,0.0,-0.94816,5e-05,7.423]
[1779934568471,31.92,74241.64,0.0,-0.94816,5e-05,7.423]
[1779934570668,31.92,74246.11,0.0,-0.94794,5e-05,7.44876]
[1779934572682,31.92,74249.05,0.0,-0.9478,5e-05,7.46562]
[1779934574999,31.92,74248.72,0.0,-0.94781,5e-05,7.46408]
[1779934575099,31.92,74257.39,0.0,-0.94739,5e-05,7.51262]
[1779934575560,31.92,74257.39,0.0,-0.94739,5e-05,7.51262]
[1779934575728,31.92,74257.39,0.0,-0.94739,5e-05,7.51262]
[1779934575828,31.92,74262.34,0.0,-0.94715,5e-05,7.54013]
[1779934579661,31.93,74263.95,0.0,-0.94707,5e-05,7.5496]
[1779934581766,31.93,74257.52,0.0,-0.94737,5e-05,7.51436]
[1779934582773,31.93,74253.74,0.0,-0.94755,5e-05,7.49362]
[1779934583762,31.93,74253.74,0.0,-0.94755,5e-05,7.49362]
[1779934583971,31.93,74253.74,0.0,-0.94755,5e-05,7.49362]
[1779934584056,31.93,74253.85,0.0,-0.94754,5e-05,7.49475]
[1779934584390,31.93,74253.85,0.0,-0.94754,5e-05,7.49475]
[1779934584472,31.93,74253.85,0.0,-0.94754,5e-05,7.49475]
[1779934589821,31.93,74256.31,0.0,-0.94741,5e-05,7.50955]
[1779934594857,31.93,74256.56,0.0,-0.94741,5e-05,7.50915]
[1779934595773,31.93,74256.56,0.0,-0.94741,5e-05,7.50915]
[1779934595971,31.93,74256.56,0.0,-0.94741,5e-05,7.50915]
[1779934595985,31.93,74256.08,0.0,-0.94743,5e-05,7.50672]
[1779934596402,31.93,74256.08,0.0,-0.94743,5e-05,7.50672]
[1779934596474,31.93,74256.08,0.0,-0.94743,5e-05,7.50672]
[1779934601116,31.93,74257.04,0.0,-0.94738,5e-05,7.51268]
[1779934601223,31.93,74257.04,0.0,-0.94738,5e-05,7.51268]
[1779934602345,31.93,74257.26,0.0,-0.94737,5e-05,7.51416]
[1779934602469,31.93,74257.26,0.0,-0.94737,5e-05,7.51416]
[1779934602914,31.93,74257.99,0.0,-0.94733,5e-05,7.51835]
[1779934606133,31.93,74257.48,0.0,-0.94735,5e-05,7.51587]
[1779934606224,31.93,74257.48,0.0,-0.94735,5e-05,7.51587]
[1779934606186,31.93,74251.36,0.0,-0.94764,5e-05,7.4824]
[1779934606942,31.93,74245.38,0.0,-0.94793,5e-05,7.44934]
[1779934608956,31.94,74245.39,0.0,-0.94792,5e-05,7.45001]
[1779934611431,31.94,74245.33,0.0,-0.94792,5e-05,7.45033]
[1779934611469,31.94,74245.33,0.0,-0.94792,5e-05,7.45033]
[1779934611754,31.94,74245.33,0.0,-0.94792,5e-05,7.45033]
[1779934611971,31.94,74245.33,0.0,-0.94792,5e-05,7.45033]
[1779934611977,31.94,74245.5,0.0,-0.94791,5e-05,7.45159]
[1779934617012,31.94,74246.93,0.0,-0.94783,5e-05,7.46107]
[1779934617374,31.94,74246.93,0.0,-0.94783,5e-05,7.46107]
[1779934617469,31.94,74246.93,0.0,-0.94783,5e-05,7.46107]
[1779934618019,31.94,74248.76,0.0,-0.94774,5e-05,7.47149]
[1779934618287,31.94,74248.76,0.0,-0.94774,5e-05,7.47149]
[1779934618478,31.94,74248.76,0.0,-0.94774,5e-05,7.47149]
[1779934621722,31.94,74248.86,0.0,-0.94772,5e-05,7.47289]
[1779934622047,31.94,74251.21,0.0,-0.94761,5e-05,7.48616]
[1779934623054,31.94,74238.51,0.0,-0.94821,5e-05,7.41632]
[1779934623865,31.94,74238.51,0.0,-0.94821,5e-05,7.41632]
[1779934623978,31.94,74238.51,0.0,-0.94821,5e-05,7.41632]
[1779934624061,31.94,74231.64,0.0,-0.94853,5e-05,7.37907]
[1779934629096,31.95,74233.53,0.0,-0.94843,5e-05,7.39106]
[1779934629970,31.95,74233.53,0.0,-0.94843,5e-05,7.39106]
[1779934630224,31.95,74233.53,0.0,-0.94843,5e-05,7.39106]
[1779934631218,31.95,74234.44,0.0,-0.94838,5e-05,7.39633]
[1779934633124,31.95,74238.3,0.0,-0.94819,5e-05,7.41833]
[1779934634126,31.95,74238.3,0.0,-0.94819,5e-05,7.41833]
[1779934634150,31.95,74238.43,0.0,-0.94819,5e-05,7.41926]
[1779934635056,31.95,74238.43,0.0,-0.94819,5e-05,7.41926]
[1779934635221,31.95,74238.43,0.0,-0.94819,5e-05,7.41926]
[1779934635147,31.95,74230.66,0.0,-0.94856,5e-05,7.3762]
[1779934636155,31.95,74229.41,0.0,-0.94862,5e-05,7.36915]
[1779934640183,31.95,74223.3,0.0,-0.9489,5e-05,7.33656]
[1779934640984,31.95,74223.3,0.0,-0.9489,5e-05,7.33656]
[1779934641219,31.95,74223.3,0.0,-0.9489,5e-05,7.33656]
[1779934641816,31.95,74220.09,0.0,-0.94905,5e-05,7.31878]
[1779934641969,31.95,74220.09,0.0,-0.94905,5e-05,7.31878]
[1779934642197,31.95,74220.13,0.0,-0.94905,5e-05,7.31888]
[1779934647232,31.95,74213.19,0.0,-0.94938,5e-05,7.27996]
[1779934649585,31.95,74212.07,0.0,-0.94944,5e-05,7.27356]
[1779934649722,31.95,74212.07,0.0,-0.94944,5e-05,7.27356]
[1779934652267,31.94,74218.94,0.0,-0.94914,5e-05,7.3077]
[1779934653072,31.94,74218.94,0.0,-0.94914,5e-05,7.3077]
[1779934653223,31.94,74218.94,0.0,-0.94914,5e-05,7.3077]
[1779934653275,31.94,74223.46,0.0,-0.94893,5e-05,7.33216]
[1779934655216,31.94,74222.61,0.0,-0.94897,5e-05,7.32783]
[1779934655289,31.95,74223.24,0.0,-0.94894,5e-05,7.3316]
[1779934655469,31.95,74223.24,0.0,-0.94894,5e-05,7.3316]
[1779934657910,31.95,74225.63,0.0,-0.94882,5e-05,7.34541]
[1779934657975,31.95,74225.63,0.0,-0.94882,5e-05,7.34541]
[1779934660324,31.95,74229.73,0.0,-0.94861,5e-05,7.36902]
[1779934661724,31.95,74229.73,0.0,-0.94861,5e-05,7.36902]
[1779934661970,31.95,74229.73,0.0,-0.94861,5e-05,7.36902]
[1779934662539,31.95,74230.28,0.0,-0.94858,5e-05,7.37238]
[1779934662721,31.95,74230.28,0.0,-0.94858,5e-05,7.37238]
[1779934662822,31.95,74229.92,0.0,-0.9486,5e-05,7.37075]
[1779934667486,31.95,74231.22,0.0,-0.94852,5e-05,7.37925]
[1779934667724,31.95,74231.22,0.0,-0.94852,5e-05,7.37925]
[1779934671805,31.95,74232.26,0.0,-0.94846,5e-05,7.38626]
[1779934671973,31.95,74232.26,0.0,-0.94846,5e-05,7.38626]
[1779934673415,31.96,74224.12,0.0,-0.94884,5e-05,7.34263]
[1779934674506,31.96,74224.12,0.0,-0.94884,5e-05,7.34263]
[1779934674719,31.96,74224.12,0.0,-0.94884,5e-05,7.34263]
[1779934674821,31.96,74224.01,0.0,-0.94884,5e-05,7.34243]
[1779934678164,31.96,74222.61,0.0,-0.9489,5e-05,7.33548]
[1779934678221,31.96,74222.61,0.0,-0.9489,5e-05,7.33548]
[1779934678450,31.96,74212.46,0.0,-0.94937,5e-05,7.28021]
[1779934679459,31.96,74209.85,0.0,-0.9495,5e-05,7.26594]
[1779934681472,31.96,74203.92,0.0,-0.94977,5e-05,7.23358]
[1779934683389,31.96,74201.13,0.0,-0.9499,5e-05,7.21838]
[1779934683471,31.96,74201.13,0.0,-0.9499,5e-05,7.21838]
[1779934684665,31.96,74201.94,0.0,-0.94987,5e-05,7.22269]
[1779934684724,31.96,74201.94,0.0,-0.94987,5e-05,7.22269]
[1779934684825,31.96,74201.7,0.0,-0.94988,5e-05,7.2213]
[1779934690545,31.96,74201.11,0.0,-0.94991,5e-05,7.21759]
[1779934695936,31.95,74201.18,0.0,-0.94991,5e-05,7.21771]
[1779934695971,31.95,74201.18,0.0,-0.94991,5e-05,7.21771]
[1779934698389,31.95,74203.18,0.0,-0.94982,5e-05,7.22817]
[1779934698470,31.95,74203.18,0.0,-0.94982,5e-05,7.22817]
[1779934698609,31.95,74203.45,0.0,-0.94981,5e-05,7.22952]
[1779934703645,31.95,74204.68,0.0,-0.94976,5e-05,7.23558]
[1779934707731,31.95,74208.32,0.0,-0.94959,5e-05,7.25496]
[1779934707970,31.95,74208.32,0.0,-0.94959,5e-05,7.25496]
[1779934709028,31.95,74211.63,0.0,-0.94944,5e-05,7.27278]
[1779934709220,31.95,74211.63,0.0,-0.94944,5e-05,7.27278]
[1779934709231,31.95,74214.08,0.0,-0.94933,5e-05,7.28572]
[1779934712430,31.95,74212.45,0.0,-0.94943,5e-05,7.2736]
[1779934712469,31.95,74212.45,0.0,-0.94943,5e-05,7.2736]
[1779934712707,31.95,74207.17,0.0,-0.94967,5e-05,7.24484]
[1779934713690,31.95,74207.17,0.0,-0.94967,5e-05,7.24484]
[1779934713728,31.95,74207.17,0.0,-0.94967,5e-05,7.24484]
[1779934713791,31.95,74202.57,0.0,-0.94989,5e-05,7.21988]
[1779934714730,31.95,74202.57,0.0,-0.94989,5e-05,7.21988]
[1779934714971,31.95,74202.57,0.0,-0.94989,5e-05,7.21988]
[1779934715061,31.95,74198.39,0.0,-0.95008,5e-05,7.19728]
[1779934716735,31.95,74193.91,0.0,-0.95029,5e-05,7.17303]
[1779934720284,31.95,74193.88,0.0,-0.95029,5e-05,7.17286]
[1779934720470,31.95,74192.92,0.0,-0.95033,5e-05,7.16768]
[1779934721032,31.95,74192.92,0.0,-0.95033,5e-05,7.16768]
[1779934721220,31.95,74192.92,0.0,-0.95033,5e-05,7.16768]
[1779934721226,31.95,74193.62,0.0,-0.9503,5e-05,7.17144]
[1779934725340,31.95,74193.56,0.0,-0.9503,5e-05,7.17109]
[1779934725470,31.95,74193.88,0.0,-0.95029,5e-05,7.1728]
[1779934729770,31.95,74195.02,0.0,-0.95024,5e-05,7.17882]
[1779934729970,31.95,74195.02,0.0,-0.95024,5e-05,7.17882]
[1779934730065,31.95,74195.16,0.0,-0.95023,5e-05,7.17954]
[1779934733854,31.95,74202.96,0.0,-0.94987,5e-05,7.22151]
[1779934735268,31.95,74202.96,0.0,-0.94987,5e-05,7.22151]
[1779934735320,31.95,74205.71,0.0,-0.94975,5e-05,7.23616]
[1779934740903,31.95,74201.85,0.0,-0.94993,5e-05,7.21452]
[1779934741939,31.95,74201.85,0.0,-0.94993,5e-05,7.21452]
[1779934742223,31.95,74201.85,0.0,-0.94993,5e-05,7.21452]
[1779934742324,31.95,74186.25,0.0,-0.95065,5e-05,7.13038]
[1779934742989,31.95,74186.25,0.0,-0.95065,5e-05,7.13038]
[1779934743220,31.95,74186.25,0.0,-0.95065,5e-05,7.13038]
[1779934743272,31.95,74184.56,0.0,-0.95073,5e-05,7.12137]
[1779934745938,31.95,74189.6,0.0,-0.95049,5e-05,7.14857]
[1779934750297,31.95,74195.98,0.0,-0.9502,5e-05,7.18304]
[1779934750973,31.95,74202.95,0.0,-0.94988,5e-05,7.22071]
[1779934752986,31.95,74204.8,0.0,-0.94979,5e-05,7.23058]
[1779934754229,31.95,74204.8,0.0,-0.94979,5e-05,7.23058]
[1779934757019,31.95,74195.12,0.0,-0.95024,5e-05,7.17797]
[1779934758026,31.95,74193.49,0.0,-0.95032,5e-05,7.16921]
[1779934758481,31.95,74193.49,0.0,-0.95032,5e-05,7.16921]
[1779934758528,31.95,74193.49,0.0,-0.95032,5e-05,7.16921]
[1779934758722,31.95,74193.49,0.0,-0.95032,5e-05,7.16921]
[1779934759033,31.95,74192.8,0.0,-0.95035,5e-05,7.16553]
[1779934761048,31.95,74188.0,0.0,-0.95057,5e-05,7.1398]
[1779934762053,31.95,74178.83,0.0,-0.95099,5e-05,7.09068]
[1779934762642,31.95,74178.83,0.0,-0.95099,5e-05,7.09068]
[1779934762725,31.95,74178.83,0.0,-0.95099,5e-05,7.09068]
[1779934762734,31.95,74178.83,0.0,-0.95099,5e-05,7.09068]
[1779934762971,31.95,74178.83,0.0,-0.95099,5e-05,7.09068]
[1779934763061,31.95,74176.93,0.0,-0.95107,5e-05,7.08061]
[1779934764068,31.95,74178.69,0.0,-0.95099,5e-05,7.09021]
[1779934769103,31.95,74178.38,0.0,-0.951,5e-05,7.08953]
[1779934771125,31.95,74173.64,0.0,-0.95123,5e-05,7.06172]
[1779934772132,31.95,74164.08,0.0,-0.95166,4e-05,7.011]
[1779934774146,31.95,74163.72,0.0,-0.95166,4e-05,7.01082]
[1779934775496,31.96,74163.56,0.0,-0.95166,4e-05,7.01087]
[1779934775707,31.96,74163.56,0.0,-0.95166,4e-05,7.01087]
[1779934775721,31.96,74163.56,0.0,-0.95166,4e-05,7.01087]
[1779934776160,31.96,74161.74,0.0,-0.95173,4e-05,7.00211]
[1779934781195,31.96,74162.24,0.0,-0.95167,4e-05,7.00932]
[1779934783210,31.97,74168.24,0.0,-0.95138,5e-05,7.04305]
[1779934783498,31.97,74168.24,0.0,-0.95138,5e-05,7.04305]
[1779934783617,31.97,74168.24,0.0,-0.95138,5e-05,7.04305]
[1779934783724,31.97,74168.24,0.0,-0.95138,5e-05,7.04305]
[1779934784216,31.97,74167.61,0.0,-0.9514,5e-05,7.04058]
[1779934786230,31.97,74162.7,0.0,-0.95161,5e-05,7.01617]
[1779934786464,31.97,74162.7,0.0,-0.95161,5e-05,7.01617]
[1779934786473,31.97,74162.7,0.0,-0.95161,5e-05,7.01617]
[1779934786722,31.97,74162.7,0.0,-0.95161,5e-05,7.01617]
[1779934787238,31.97,74162.17,0.0,-0.95163,4e-05,7.01421]
[1779934789379,31.98,74162.19,0.0,-0.95161,4e-05,7.01611]
[1779934789470,31.98,74162.49,0.0,-0.95159,5e-05,7.01861]
[1779934789852,31.98,74162.49,0.0,-0.95159,5e-05,7.01861]
[1779934789971,31.98,74162.49,0.0,-0.95159,5e-05,7.01861]
[1779934790259,31.98,74161.92,0.0,-0.95161,4e-05,7.01647]
[1779934795294,31.99,74162.08,0.0,-0.95156,5e-05,7.02178]
[1779934798662,31.99,74162.62,0.0,-0.95151,5e-05,7.0273]
[1779934798722,31.99,74162.62,0.0,-0.95151,5e-05,7.0273]
[1779934798791,31.99,74162.62,0.0,-0.95151,5e-05,7.0273]
[1779934798973,31.99,74162.62,0.0,-0.95151,5e-05,7.0273]
[1779934799322,31.99,74163.36,0.0,-0.95147,5e-05,7.03211]
[1779934804356,32.0,74162.29,0.0,-0.95149,5e-05,7.0307]
[1779934805817,32.0,74158.89,0.0,-0.95163,4e-05,7.01352]
[1779934805921,32.0,74158.89,0.0,-0.95163,4e-05,7.01352]
[1779934805971,32.0,74158.89,0.0,-0.95163,4e-05,7.01352]
[1779934806371,32.0,74156.7,0.0,-0.95172,4e-05,7.0028]
[1779934812412,32.01,74157.53,0.0,-0.95164,4e-05,7.01263]
[1779934814427,32.01,74151.11,0.0,-0.95191,4e-05,6.98042]
[1779934815172,32.01,74151.11,0.0,-0.95191,4e-05,6.98042]
[1779934815222,32.01,74151.11,0.0,-0.95191,4e-05,6.98042]
[1779934815442,32.01,74151.11,0.0,-0.95191,4e-05,6.98042]
[1779934815474,32.01,74151.11,0.0,-0.95191,4e-05,6.98042]
[1779934815434,32.02,74151.76,0.0,-0.95187,4e-05,6.9848]
[1779934817448,32.02,74159.3,0.0,-0.95152,5e-05,7.02661]
[1779934818119,32.02,74159.3,0.0,-0.95152,5e-05,7.02661]
[1779934818234,32.02,74159.3,0.0,-0.95152,5e-05,7.02661]
[1779934818246,32.02,74159.3,0.0,-0.95152,5e-05,7.02661]
[1779934818470,32.02,74159.3,0.0,-0.95152,5e-05,7.02661]
[1779934818455,32.02,74160.77,0.0,-0.95144,5e-05,7.03528]
[1779934823832,32.03,74160.88,0.0,-0.95141,5e-05,7.03922]
[1779934823982,32.03,74160.88,0.0,-0.95141,5e-05,7.03922]
[1779934824055,32.03,74160.88,0.0,-0.95141,5e-05,7.03922]
[1779934824231,32.03,74160.88,0.0,-0.95141,5e-05,7.03922]
[1779934824267,32.03,74156.26,0.0,-0.95161,4e-05,7.01553]
[1779934825507,32.03,74152.41,0.0,-0.95177,4e-05,6.99691]
[1779934830644,32.04,74152.43,0.0,-0.95174,4e-05,7.0006]
[1779934830724,32.04,74152.43,0.0,-0.95174,4e-05,7.0006]
[1779934830804,32.04,74152.43,0.0,-0.95174,4e-05,7.0006]
[1779934830975,32.04,74152.43,0.0,-0.95174,4e-05,7.0006]
[1779934831037,32.04,74153.46,0.0,-0.9517,4e-05,7.00409]
[1779934837084,32.04,74155.18,0.0,-0.95159,4e-05,7.01758]
[1779934837175,32.04,74155.18,0.0,-0.95159,4e-05,7.01758]
[1779934837220,32.04,74155.18,0.0,-0.95159,4e-05,7.01758]
[1779934837320,32.05,74154.77,0.0,-0.95159,4e-05,7.01712]
[1779934840937,32.05,74153.48,0.0,-0.95163,4e-05,7.01199]
[1779934840971,32.05,74153.48,0.0,-0.95163,4e-05,7.01199]
[1779934841026,32.05,74153.48,0.0,-0.95163,4e-05,7.01199]
[1779934841225,32.05,74153.48,0.0,-0.95163,4e-05,7.01199]
[1779934841238,32.05,74152.36,0.0,-0.95168,4e-05,7.00692]
[1779934846788,32.06,74150.34,0.0,-0.95173,4e-05,7.00059]
[1779934846971,32.06,74150.34,0.0,-0.95173,4e-05,7.00059]
[1779934847025,32.06,74150.34,0.0,-0.95173,4e-05,7.00059]
[1779934847223,32.06,74150.34,0.0,-0.95173,4e-05,7.00059]
[1779934847321,32.06,74149.83,0.0,-0.95174,4e-05,6.99962]
[1779934848668,32.06,74140.1,0.0,-0.95216,4e-05,6.94912]
[1779934850221,32.06,74140.1,0.0,-0.95216,4e-05,6.94912]
[1779934850322,32.07,74138.23,0.0,-0.95223,4e-05,6.94116]
[1779934850682,32.07,74131.35,0.0,-0.95254,4e-05,6.90502]
[1779934851689,32.07,74118.9,0.0,-0.95307,4e-05,6.84091]
[1779934852696,32.07,74108.83,0.0,-0.9535,4e-05,6.78963]
[1779934853703,32.07,74109.48,0.0,-0.95347,4e-05,6.79419]
[1779934855716,32.07,74105.18,0.0,-0.95363,4e-05,6.77426]
[1779934857734,32.08,74097.84,0.0,-0.95393,4e-05,6.73873]
[1779934858741,32.08,74092.37,0.0,-0.95416,4e-05,6.71178]
[1779934862770,32.09,74097.12,0.0,-0.95391,4e-05,6.74144]
[1779934864784,32.09,74104.81,0.0,-0.95355,4e-05,6.78371]
[1779934866798,32.1,74112.23,0.0,-0.95321,4e-05,6.82461]
[1779934869819,32.1,74117.27,0.0,-0.95296,4e-05,6.85426]
[1779934872840,32.11,74124.84,0.0,-0.9526,4e-05,6.89714]
[1779934874854,32.11,74127.16,0.0,-0.95248,4e-05,6.91136]
[1779934875642,32.11,74127.16,0.0,-0.95248,4e-05,6.91136]
[1779934875722,32.11,74127.16,0.0,-0.95248,4e-05,6.91136]
[1779934875898,32.11,74127.16,0.0,-0.95248,4e-05,6.91136]
[1779934875972,32.11,74127.16,0.0,-0.95248,4e-05,6.91136]
[1779934875982,32.11,74126.72,0.0,-0.95249,4e-05,6.91008]
[1779934878883,32.12,74122.37,0.0,-0.95265,4e-05,6.89041]
[1779934880834,32.12,74121.41,0.0,-0.95269,4e-05,6.88643]
[1779934880920,32.12,74121.41,0.0,-0.95269,4e-05,6.88643]
[1779934880976,32.12,74121.41,0.0,-0.95269,4e-05,6.88643]
[1779934881071,32.12,74122.49,0.0,-0.95263,4e-05,6.89313]
[1779934886938,32.13,74120.01,0.0,-0.95269,4e-05,6.88637]
[1779934889077,32.13,74119.89,0.0,-0.95268,4e-05,6.8868]
[1779934889221,32.13,74119.89,0.0,-0.95268,4e-05,6.8868]
[1779934889527,32.13,74119.89,0.0,-0.95268,4e-05,6.8868]
[1779934889321,32.14,74119.99,0.0,-0.95267,4e-05,6.88837]
[1779934889726,32.14,74119.99,0.0,-0.95267,4e-05,6.88837]
[1779934894995,32.15,74118.88,0.0,-0.95268,4e-05,6.88607]
[1779934897481,32.15,74119.11,0.0,-0.95266,4e-05,6.88833]
[1779934897521,32.15,74119.42,0.0,-0.95263,4e-05,6.89205]
[1779934897646,32.15,74119.42,0.0,-0.95263,4e-05,6.89205]
[1779934897727,32.15,74119.42,0.0,-0.95263,4e-05,6.89205]
[1779934900033,32.15,74110.75,0.0,-0.95299,4e-05,6.84892]
[1779934901039,32.16,74101.42,0.0,-0.95339,4e-05,6.80158]
[1779934902394,32.16,74101.42,0.0,-0.95339,4e-05,6.80158]
[1779934902471,32.16,74101.42,0.0,-0.95339,4e-05,6.80158]
[1779934902554,32.16,74101.42,0.0,-0.95339,4e-05,6.80158]
[1779934902541,32.16,74100.27,0.0,-0.95342,4e-05,6.79802]
[1779934902726,32.16,74100.27,0.0,-0.95342,4e-05,6.79802]
[1779934906074,32.17,74094.22,0.0,-0.95365,4e-05,6.77032]
[1779934907081,32.17,74087.53,0.0,-0.95393,4e-05,6.73707]
[1779934908952,32.17,74086.69,0.0,-0.95396,4e-05,6.73404]
[1779934908974,32.17,74086.69,0.0,-0.95396,4e-05,6.73404]
[1779934909089,32.17,74086.69,0.0,-0.95396,4e-05,6.73404]
[1779934909224,32.17,74086.69,0.0,-0.95396,4e-05,6.73404]
[1779934909247,32.17,74086.65,0.0,-0.95395,4e-05,6.73514]
[1779934915137,32.19,74086.07,0.0,-0.9539,4e-05,6.73996]
[1779934917538,32.19,74085.96,0.0,-0.9539,4e-05,6.7407]
[1779934917727,32.19,74086.11,0.0,-0.95387,4e-05,6.74408]
[1779934921179,32.2,74082.27,0.0,-0.954,4e-05,6.72824]
[1779934922186,32.2,74078.53,0.0,-0.95415,4e-05,6.71036]
[1779934924828,32.21,74078.61,0.0,-0.95412,4e-05,6.71349]
[1779934924969,32.21,74078.61,0.0,-0.95412,4e-05,6.71349]
[1779934925099,32.21,74078.61,0.0,-0.95412,4e-05,6.71349]
[1779934925227,32.21,74078.61,0.0,-0.95412,4e-05,6.71349]
[1779934925299,32.21,74078.06,0.0,-0.95414,4e-05,6.71202]
[1779934927221,32.21,74083.11,0.0,-0.9539,4e-05,6.74067]
[1779934928228,32.21,74090.35,0.0,-0.95357,4e-05,6.77929]
[1779934929235,32.22,74095.12,0.0,-0.95336,4e-05,6.80519]
[1779934929980,32.22,74095.12,0.0,-0.95336,4e-05,6.80519]
[1779934930136,32.22,74095.12,0.0,-0.95336,4e-05,6.80519]
[1779934930226,32.22,74095.12,0.0,-0.95336,4e-05,6.80519]
[1779934930242,32.22,74096.0,0.0,-0.95331,4e-05,6.81095]
[1779934935279,32.23,74097.13,0.0,-0.95321,4e-05,6.82271]
[1779934936286,32.23,74093.09,0.0,-0.95337,4e-05,6.80298]
[1779934937612,32.23,74093.09,0.0,-0.95337,4e-05,6.80298]
[1779934937723,32.23,74089.93,0.0,-0.9535,4e-05,6.78782]
[1779934937778,32.23,74089.93,0.0,-0.9535,4e-05,6.78782]
[1779934937973,32.23,74089.93,0.0,-0.9535,4e-05,6.78782]
[1779934938300,32.23,74090.16,0.0,-0.95348,4e-05,6.79021]
[1779934941133,32.24,74091.17,0.0,-0.95341,4e-05,6.79788]
[1779934941222,32.24,74091.17,0.0,-0.95341,4e-05,6.79788]
[1779934942328,32.24,74097.36,0.0,-0.95312,4e-05,6.83234]
[1779934943335,32.24,74100.76,0.0,-0.95297,4e-05,6.85117]
[1779934944342,32.25,74093.66,0.0,-0.95327,4e-05,6.81552]
[1779934945423,32.25,74093.66,0.0,-0.95327,4e-05,6.81552]
[1779934945469,32.25,74093.66,0.0,-0.95327,4e-05,6.81552]
[1779934945470,32.25,74085.06,0.0,-0.95362,4e-05,6.77341]
[1779934945629,32.25,74085.06,0.0,-0.95362,4e-05,6.77341]
[1779934945724,32.25,74085.06,0.0,-0.95362,4e-05,6.77341]
[1779934947363,32.25,74086.04,0.0,-0.95357,4e-05,6.77971]
[1779934949354,32.25,74087.48,0.0,-0.95349,4e-05,6.78837]
[1779934949471,32.25,74087.48,0.0,-0.95349,4e-05,6.78837]
[1779934954416,32.27,74075.21,0.0,-0.95398,4e-05,6.72979]
[1779934955423,32.27,74069.35,0.0,-0.95422,4e-05,6.70101]
[1779934956430,32.27,74068.16,0.0,-0.95424,4e-05,6.69762]
[1779934956652,32.27,74068.16,0.0,-0.95424,4e-05,6.69762]
[1779934956702,32.27,74068.16,0.0,-0.95424,4e-05,6.69762]
[1779934957618,32.27,74068.14,0.0,-0.95423,4e-05,6.69889]
[1779934957993,32.27,74068.14,0.0,-0.95423,4e-05,6.69889]
[1779934958444,32.28,74068.88,0.0,-0.95419,4e-05,6.70404]
[1779934959451,32.28,74072.9,0.0,-0.95402,4e-05,6.72462]
[1779934961769,32.28,74070.93,0.0,-0.95407,4e-05,6.71849]
[1779934961943,32.28,74070.93,0.0,-0.95407,4e-05,6.71849]
[1779934961973,32.28,74070.93,0.0,-0.95407,4e-05,6.71849]
[1779934962472,32.29,74070.54,0.0,-0.95407,4e-05,6.71781]
[1779934965800,32.29,74072.73,0.0,-0.95395,4e-05,6.73292]
[1779934965972,32.29,74072.73,0.0,-0.95395,4e-05,6.73292]
[1779934971535,32.3,74072.22,0.0,-0.9539,4e-05,6.73792]
[1779934974490,32.31,74073.86,0.0,-0.95381,4e-05,6.74881]
[1779934974625,32.31,74073.86,0.0,-0.95381,4e-05,6.74881]
[1779934974556,32.31,74073.03,0.0,-0.95384,4e-05,6.74578]
[1779934974723,32.31,74073.03,0.0,-0.95384,4e-05,6.74578]
[1779934975563,32.31,74074.32,0.0,-0.95377,4e-05,6.75363]
[1779934976570,32.31,74078.59,0.0,-0.95358,4e-05,6.7768]
[1779934981605,32.32,74079.77,0.0,-0.95348,4e-05,6.78872]
[1779934982612,32.33,74074.21,0.0,-0.95371,4e-05,6.76129]
[1779934982864,32.33,74074.21,0.0,-0.95371,4e-05,6.76129]
[1779934982975,32.33,74074.21,0.0,-0.95371,4e-05,6.76129]
[1779934983176,32.33,74074.21,0.0,-0.95371,4e-05,6.76129]
[1779934983219,32.33,74074.21,0.0,-0.95371,4e-05,6.76129]
[1779934983619,32.33,74070.88,0.0,-0.95384,4e-05,6.74541]
[1779934985633,32.33,74074.0,0.0,-0.95368,4e-05,6.76388]
[1779934987371,32.33,74074.14,0.0,-0.95367,4e-05,6.7658]
[1779934987421,32.33,74074.14,0.0,-0.95367,4e-05,6.7658]
[1779934987471,32.33,74074.14,0.0,-0.95367,4e-05,6.7658]
[1779934987650,32.34,74074.43,0.0,-0.95365,4e-05,6.76849]
[1779934993692,32.35,74076.54,0.0,-0.95349,4e-05,6.7864]
[1779934996734,32.35,74075.93,0.0,-0.95349,4e-05,6.7867]
[1779934996941,32.35,74075.93,0.0,-0.95349,4e-05,6.7867]
[1779934996970,32.35,74075.93,0.0,-0.95349,4e-05,6.7867]
[1779934997071,32.35,74077.73,0.0,-0.95341,4e-05,6.79597]
[1779935002302,32.36,74078.95,0.0,-0.95332,4e-05,6.80675]
[1779935002449,32.36,74078.95,0.0,-0.95332,4e-05,6.80675]
[1779935002473,32.36,74078.95,0.0,-0.95332,4e-05,6.80675]
[1779935002574,32.37,74078.6,0.0,-0.95332,4e-05,6.80719]
[1779935007790,32.37,74078.96,0.0,-0.95326,4e-05,6.81466]
[1779935010088,32.38,74078.59,0.0,-0.95326,4e-05,6.81387]
[1779935010220,32.38,74078.59,0.0,-0.95326,4e-05,6.81387]
[1779935010405,32.38,74078.59,0.0,-0.95326,4e-05,6.81387]
[1779935010471,32.38,74078.59,0.0,-0.95326,4e-05,6.81387]
[1779935010572,32.38,74078.87,0.0,-0.95323,4e-05,6.81756]
[1779935013832,32.39,74083.36,0.0,-0.95302,4e-05,6.84126]
[1779935017694,32.39,74083.74,0.0,-0.95299,4e-05,6.84539]
[1779935017722,32.39,74083.53,0.0,-0.95299,4e-05,6.84539]
[1779935017944,32.39,74083.53,0.0,-0.95299,4e-05,6.84539]
[1779935017971,32.39,74083.53,0.0,-0.95299,4e-05,6.84539]
[1779935018072,32.39,74082.89,0.0,-0.95301,4e-05,6.84316]
[1779935021888,32.4,74075.02,0.0,-0.95331,4e-05,6.80692]
[1779935024131,32.4,74073.59,0.0,-0.95336,4e-05,6.80071]
[1779935024218,32.4,74073.59,0.0,-0.95336,4e-05,6.80071]
[1779935024633,32.41,74073.54,0.0,-0.95335,4e-05,6.80277]
[1779935024928,32.41,74073.54,0.0,-0.95335,4e-05,6.80277]
[1779935024971,32.41,74073.54,0.0,-0.95335,4e-05,6.80277]
[1779935025072,32.41,74077.61,0.0,-0.95317,4e-05,6.82373]
[1779935025916,32.41,74082.39,0.0,-0.95295,4e-05,6.84952]
[1779935026923,32.41,74094.71,0.0,-0.95241,4e-05,6.91446]
[1779935027930,32.41,74106.03,0.0,-0.9519,4e-05,6.97444]
[1779935028940,32.41,74106.03,0.0,-0.9519,4e-05,6.97444]
[1779935028969,32.41,74106.03,0.0,-0.9519,4e-05,6.97444]
[1779935029318,32.41,74106.03,0.0,-0.9519,4e-05,6.97444]
[1779935029473,32.41,74106.03,0.0,-0.9519,4e-05,6.97444]
[1779935029521,32.41,74108.34,0.0,-0.95179,4e-05,6.9874]
[1779935031958,32.41,74115.76,0.0,-0.95145,4e-05,7.02719]
[1779935032965,32.42,74119.89,0.0,-0.95126,4e-05,7.0497]
[1779935033971,32.42,74122.6,0.0,-0.95113,4e-05,7.06474]
[1779935035025,32.42,74122.6,0.0,-0.95113,4e-05,7.06474]
[1779935035219,32.42,74122.6,0.0,-0.95113,4e-05,7.06474]
[1779935035540,32.42,74122.6,0.0,-0.95113,4e-05,7.06474]
[1779935035706,32.42,74122.3,0.0,-0.95113,4e-05,7.06464]
[1779935035726,32.42,74122.3,0.0,-0.95113,4e-05,7.06464]
[1779935040017,32.42,74127.84,0.0,-0.95087,4e-05,7.09509]
[1779935043036,32.42,74123.05,0.0,-0.95109,4e-05,7.07015]
[1779935043734,32.42,74123.05,0.0,-0.95109,4e-05,7.07015]
[1779935044044,32.42,74120.14,0.0,-0.95121,4e-05,7.05496]
[1779935046152,32.42,74121.02,0.0,-0.95117,4e-05,7.05976]
[1779935046219,32.42,74121.02,0.0,-0.95117,4e-05,7.05976]
[1779935051958,32.42,74123.13,0.0,-0.95107,4e-05,7.07177]
[1779935051969,32.42,74123.13,0.0,-0.95107,4e-05,7.07177]
[1779935057577,32.42,74121.84,0.0,-0.95112,4e-05,7.06575]
[1779935057720,32.42,74121.84,0.0,-0.95112,4e-05,7.06575]
[1779935064982,32.43,74119.28,0.0,-0.95122,4e-05,7.05386]
[1779935068213,32.43,74109.8,0.0,-0.95164,4e-05,7.00495]
[1779935069220,32.43,74104.75,0.0,-0.95186,4e-05,6.97882]
[1779935069782,32.43,74104.75,0.0,-0.95186,4e-05,6.97882]
[1779935069971,32.43,74104.75,0.0,-0.95186,4e-05,6.97882]
[1779935075261,32.44,74104.48,0.0,-0.95186,4e-05,6.9782]
[1779935078498,32.44,74105.48,0.0,-0.9518,4e-05,6.98517]
[1779935078723,32.44,74105.48,0.0,-0.9518,4e-05,6.98517]
[1779935084325,32.45,74104.91,0.0,-0.95177,4e-05,6.98819]
[1779935088411,32.45,74105.47,0.0,-0.95173,4e-05,6.99368]
[1779935088563,32.45,74105.47,0.0,-0.95173,4e-05,6.99368]
[1779935089721,32.46,74105.33,0.0,-0.95172,4e-05,6.99463]
[1779935089360,32.46,74107.95,0.0,-0.9516,4e-05,7.00834]
[1779935090367,32.46,74108.34,0.0,-0.95158,4e-05,7.0112]
[1779935095173,32.46,74108.96,0.0,-0.95152,4e-05,7.01769]
[1779935095223,32.46,74108.96,0.0,-0.95152,4e-05,7.01769]
[1779935095403,32.46,74110.02,0.0,-0.95147,4e-05,7.02404]
[1779935100700,32.47,74109.83,0.0,-0.95145,4e-05,7.0262]
[1779935101730,32.47,74109.83,0.0,-0.95144,4e-05,7.02777]
[1779935101761,32.47,74114.33,0.0,-0.95123,4e-05,7.05216]
[1779935102454,32.47,74118.3,0.0,-0.95105,4e-05,7.07304]
[1779935103462,32.47,74122.34,0.0,-0.95086,4e-05,7.09507]
[1779935104890,32.47,74123.15,0.0,-0.95082,4e-05,7.10004]
[1779935104970,32.47,74123.15,0.0,-0.95082,4e-05,7.10004]
[1779935105476,32.47,74122.84,0.0,-0.95083,4e-05,7.09849]
[1779935106483,32.47,74133.54,0.0,-0.95035,5e-05,7.15516]
[1779935107489,32.47,74138.72,0.0,-0.95011,5e-05,7.18273]
[1779935108497,32.47,74139.64,0.0,-0.95007,5e-05,7.1876]
[1779935113532,32.47,74138.37,0.0,-0.95013,5e-05,7.1805]
[1779935115455,32.47,74139.53,0.0,-0.95008,5e-05,7.1866]
[1779935115468,32.47,74139.53,0.0,-0.95008,5e-05,7.1866]
[1779935119373,32.47,74139.08,0.0,-0.9501,5e-05,7.1839]
[1779935119470,32.47,74139.08,0.0,-0.9501,5e-05,7.1839]
[1779935119574,32.47,74141.05,0.0,-0.95002,5e-05,7.1943]
[1779935124793,32.47,74144.57,0.0,-0.94985,5e-05,7.21377]
[1779935124611,32.48,74149.65,0.0,-0.94961,5e-05,7.24132]
[1779935125722,32.48,74149.65,0.0,-0.94961,5e-05,7.24132]
[1779935134681,32.47,74156.12,0.0,-0.94935,5e-05,7.27167]
[1779935136695,32.47,74149.57,0.0,-0.94965,5e-05,7.23624]
[1779935137242,32.47,74149.57,0.0,-0.94965,5e-05,7.23624]
[1779935137471,32.47,74149.57,0.0,-0.94965,5e-05,7.23624]
[1779935138240,32.47,74147.77,0.0,-0.94973,5e-05,7.22647]
[1779935138468,32.47,74147.77,0.0,-0.94973,5e-05,7.22647]
[1779935138709,32.47,74147.33,0.0,-0.94976,5e-05,7.22398]
[1779935141613,32.47,74147.46,0.0,-0.94975,5e-05,7.22438]
[1779935141724,32.47,74147.46,0.0,-0.94975,5e-05,7.22438]
[1779935145803,32.47,74144.63,0.0,-0.94989,5e-05,7.20865]
[1779935145977,32.47,74141.75,0.0,-0.95002,5e-05,7.19318]
[1779935146218,32.47,74141.75,0.0,-0.95002,5e-05,7.19318]
[1779935146765,32.47,74141.48,0.0,-0.95003,5e-05,7.19162]
[1779935151724,32.47,74141.34,0.0,-0.95004,5e-05,7.1904]
[1779935151800,32.47,74136.68,0.0,-0.95026,5e-05,7.16552]
[1779935151970,32.47,74136.68,0.0,-0.95026,5e-05,7.16552]
[1779935154822,32.47,74141.91,0.0,-0.95002,5e-05,7.19302]
[1779935156132,32.47,74145.75,0.0,-0.94985,5e-05,7.21333]
[1779935156224,32.47,74145.75,0.0,-0.94985,5e-05,7.21333]
[1779935156231,32.47,74145.75,0.0,-0.94985,5e-05,7.21333]
[1779935156470,32.47,74145.75,0.0,-0.94985,5e-05,7.21333]
[1779935156835,32.47,74146.33,0.0,-0.94982,5e-05,7.21625]
[1779935161186,32.47,74144.23,0.0,-0.94992,5e-05,7.20455]
[1779935161224,32.47,74144.23,0.0,-0.94992,5e-05,7.20455]
[1779935163535,32.47,74140.39,0.0,-0.9501,5e-05,7.18382]
[1779935163578,32.47,74140.39,0.0,-0.9501,5e-05,7.18382]
[1779935163722,32.47,74140.39,0.0,-0.9501,5e-05,7.18382]
[1779935163820,32.47,74138.66,0.0,-0.95018,5e-05,7.17437]
[1779935165898,32.47,74130.37,0.0,-0.95056,5e-05,7.13017]
[1779935167721,32.47,74130.37,0.0,-0.95056,5e-05,7.13017]
[1779935167816,32.47,74125.11,0.0,-0.9508,4e-05,7.10229]
[1779935167862,32.47,74125.11,0.0,-0.9508,4e-05,7.10229]
[1779935167976,32.47,74125.11,0.0,-0.9508,4e-05,7.10229]
[1779935168068,32.47,74124.94,0.0,-0.9508,4e-05,7.1014]
[1779935168919,32.47,74116.09,0.0,-0.9512,4e-05,7.05477]
[1779935169926,32.47,74114.17,0.0,-0.95129,4e-05,7.04474]
[1779935171037,32.47,74114.17,0.0,-0.95129,4e-05,7.04474]
[1779935171198,32.47,74114.17,0.0,-0.95129,4e-05,7.04474]
[1779935171223,32.47,74114.17,0.0,-0.95129,4e-05,7.04474]
[1779935171250,32.47,74113.67,0.0,-0.9513,4e-05,7.04275]
[1779935176975,32.47,74112.72,0.0,-0.95131,4e-05,7.04165]
[1779935184459,32.48,74113.98,0.0,-0.95123,4e-05,7.0508]
[1779935184472,32.48,74113.98,0.0,-0.95123,4e-05,7.0508]
[1779935186653,32.48,74116.28,0.0,-0.95111,4e-05,7.06541]
[1779935186720,32.48,74116.28,0.0,-0.95111,4e-05,7.06541]
[1779935186754,32.48,74116.46,0.0,-0.95109,4e-05,7.06757]
[1779935189080,32.48,74115.29,0.0,-0.95114,4e-05,7.06202]
[1779935189220,32.48,74115.29,0.0,-0.95114,4e-05,7.06202]
[1779935193931,32.49,74116.58,0.0,-0.95107,4e-05,7.06895]
[1779935193972,32.49,74116.58,0.0,-0.95107,4e-05,7.06895]
[1779935193999,32.49,74116.58,0.0,-0.95107,4e-05,7.06895]
[1779935194221,32.49,74116.58,0.0,-0.95107,4e-05,7.06895]
[1779935194319,32.49,74117.24,0.0,-0.95104,4e-05,7.07302]
[1779935197678,32.49,74117.9,0.0,-0.951,4e-05,7.07764]
[1779935197728,32.49,74117.9,0.0,-0.951,4e-05,7.07764]
[1779935197825,32.49,74123.69,0.0,-0.95073,4e-05,7.10926]
[1779935201411,32.5,74122.14,0.0,-0.95079,4e-05,7.10209]
[1779935201471,32.5,74122.14,0.0,-0.95079,4e-05,7.10209]
[1779935201651,32.5,74122.14,0.0,-0.95079,4e-05,7.10209]
[1779935201724,32.5,74122.14,0.0,-0.95079,4e-05,7.10209]
[1779935201825,32.5,74117.39,0.0,-0.95099,4e-05,7.07816]
[1779935203166,32.5,74102.94,0.0,-0.95163,4e-05,7.00294]
[1779935204173,32.5,74100.7,0.0,-0.95172,4e-05,6.99192]
[1779935205212,32.5,74100.7,0.0,-0.95172,4e-05,6.99192]
[1779935205224,32.5,74100.7,0.0,-0.95172,4e-05,6.99192]
[1779935211222,32.51,74102.03,0.0,-0.95162,4e-05,7.00382]
[1779935215866,32.51,74098.92,0.0,-0.95174,4e-05,6.9897]
[1779935215973,32.51,74098.61,0.0,-0.95175,4e-05,6.98881]
[1779935216276,32.51,74098.61,0.0,-0.95175,4e-05,6.98881]
[1779935216472,32.51,74098.61,0.0,-0.95175,4e-05,6.98881]
[1779935216562,32.51,74098.44,0.0,-0.95175,4e-05,6.98866]
[1779935222299,32.52,74099.24,0.0,-0.95168,4e-05,6.99719]
[1779935224119,32.52,74099.33,0.0,-0.95167,4e-05,6.99838]
[1779935224223,32.52,74099.33,0.0,-0.95167,4e-05,6.99838]
[1779935227333,32.53,74104.45,0.0,-0.95142,4e-05,7.02801]
[1779935228820,32.53,74104.45,0.0,-0.95142,4e-05,7.02801]
[1779935228822,32.53,74114.74,0.0,-0.95095,4e-05,7.08326]
[1779935228971,32.53,74114.74,0.0,-0.95095,4e-05,7.08326]
[1779935230355,32.53,74109.82,0.0,-0.95116,4e-05,7.05798]
[1779935232085,32.53,74106.29,0.0,-0.95131,4e-05,7.0401]
[1779935232223,32.53,74106.29,0.0,-0.95131,4e-05,7.0401]
[1779935232293,32.53,74106.29,0.0,-0.95131,4e-05,7.0401]
[1779935232471,32.53,74106.29,0.0,-0.95131,4e-05,7.0401]
[1779935232572,32.53,74103.44,0.0,-0.95143,4e-05,7.02584]
[1779935237027,32.54,74101.0,0.0,-0.95152,4e-05,7.01585]
[1779935237221,32.54,74101.0,0.0,-0.95152,4e-05,7.01585]
[1779935238474,32.54,74098.42,0.0,-0.95163,4e-05,7.00309]
[1779935238725,32.54,74098.42,0.0,-0.95163,4e-05,7.00309]
[1779935238826,32.54,74099.21,0.0,-0.95158,4e-05,7.00868]
[1779935244773,32.55,74097.85,0.0,-0.95161,4e-05,7.00448]
[1779935244973,32.55,74096.16,0.0,-0.95168,4e-05,6.99714]
[1779935250495,32.55,74095.74,0.0,-0.95166,4e-05,6.99863]
[1779935254670,32.56,74096.2,0.0,-0.95164,4e-05,7.00037]
[1779935254720,32.56,74096.2,0.0,-0.95164,4e-05,7.00037]
[1779935255455,32.56,74096.38,0.0,-0.95163,4e-05,7.00204]
[1779935255471,32.56,74096.38,0.0,-0.95163,4e-05,7.00204]
[1779935255530,32.56,74096.35,0.0,-0.95162,4e-05,7.00261]
[1779935257875,32.56,74092.78,0.0,-0.95177,4e-05,6.98472]
[1779935257544,32.56,74087.18,0.0,-0.95201,4e-05,6.95634]
[1779935257972,32.56,74087.18,0.0,-0.95201,4e-05,6.95634]
[1779935263587,32.57,74091.03,0.0,-0.9518,4e-05,6.98113]
[1779935265825,32.57,74089.82,0.0,-0.95185,4e-05,6.97559]
[1779935265971,32.57,74089.82,0.0,-0.95185,4e-05,6.97559]
[1779935265926,32.57,74085.47,0.0,-0.95203,4e-05,6.95455]
[1779935266610,32.57,74080.36,0.0,-0.95225,4e-05,6.92805]
[1779935267827,32.57,74080.36,0.0,-0.95225,4e-05,6.92805]
[1779935267971,32.57,74080.36,0.0,-0.95225,4e-05,6.92805]
[1779935267928,32.58,74079.59,0.0,-0.95227,4e-05,6.92571]
[1779935272911,32.58,74078.58,0.0,-0.95229,4e-05,6.92304]
[1779935272970,32.58,74078.58,0.0,-0.95229,4e-05,6.92304]
[1779935277758,32.59,74076.48,0.0,-0.95235,4e-05,6.91654]
[1779935277971,32.59,74076.48,0.0,-0.95235,4e-05,6.91654]
[1779935279395,32.59,74077.56,0.0,-0.95229,4e-05,6.92389]
[1779935279471,32.59,74077.56,0.0,-0.95229,4e-05,6.92389]
[1779935279699,32.59,74077.65,0.0,-0.95227,4e-05,6.92523]
[1779935284733,32.6,74077.07,0.0,-0.95226,4e-05,6.9266]
[1779935285462,32.6,74077.07,0.0,-0.95226,4e-05,6.9266]
[1779935285470,32.6,74077.07,0.0,-0.95226,4e-05,6.9266]
[1779935290776,32.61,74078.16,0.0,-0.95217,4e-05,6.93749]
[1779935292051,32.61,74080.51,0.0,-0.95206,4e-05,6.95055]
[1779935292221,32.61,74080.51,0.0,-0.95206,4e-05,6.95055]
[1779935293566,32.61,74081.46,0.0,-0.95201,4e-05,6.95634]
[1779935293720,32.61,74081.46,0.0,-0.95201,4e-05,6.95634]
[1779935293797,32.61,74081.5,0.0,-0.95199,4e-05,6.95821]
[1779935298834,32.62,74092.66,0.0,-0.95147,4e-05,7.02031]
[1779935299980,32.62,74092.66,0.0,-0.95147,4e-05,7.02031]
[1779935299841,32.62,74092.02,0.0,-0.95149,4e-05,7.01769]
[1779935300227,32.62,74092.02,0.0,-0.95149,4e-05,7.01769]
[1779935303818,32.63,74091.22,0.0,-0.9515,4e-05,7.01568]
[1779935303972,32.63,74091.22,0.0,-0.9515,4e-05,7.01568]
[1779935303869,32.63,74092.64,0.0,-0.95144,4e-05,7.02381]
[1779935305383,32.63,74092.54,0.0,-0.95143,4e-05,7.024]
[1779935305470,32.63,74092.54,0.0,-0.95143,4e-05,7.024]
[1779935310200,32.63,74089.37,0.0,-0.95154,4e-05,7.01102]
[1779935310221,32.63,74089.37,0.0,-0.95154,4e-05,7.01102]
[1779935312221,32.64,74090.31,0.0,-0.95151,4e-05,7.01451]
[1779935312471,32.64,74090.31,0.0,-0.95151,4e-05,7.01451]
[1779935312932,32.64,74090.39,0.0,-0.9515,4e-05,7.01566]
[1779935316738,32.64,74092.43,0.0,-0.95139,4e-05,7.02846]
[1779935316971,32.64,74092.43,0.0,-0.95139,4e-05,7.02846]
[1779935323002,32.65,74093.86,0.0,-0.95128,4e-05,7.0408]
[1779935326212,32.65,74095.98,0.0,-0.95117,4e-05,7.05392]
[1779935326219,32.65,74095.98,0.0,-0.95117,4e-05,7.05392]
[1779935328037,32.66,74096.42,0.0,-0.95114,4e-05,7.05756]
[1779935330181,32.66,74096.13,0.0,-0.95115,4e-05,7.05671]
[1779935330220,32.66,74096.13,0.0,-0.95115,4e-05,7.05671]
[1779935336898,32.66,74094.13,0.0,-0.9512,4e-05,7.05027]
[1779935336971,32.66,74094.13,0.0,-0.9512,4e-05,7.05027]
[1779935338108,32.67,74088.87,0.0,-0.95142,4e-05,7.02487]
[1779935339822,32.67,74088.87,0.0,-0.95142,4e-05,7.02487]
[1779935339972,32.67,74088.87,0.0,-0.95142,4e-05,7.02487]
[1779935340040,32.67,74086.12,0.0,-0.95153,4e-05,7.01201]
[1779935343690,32.67,74085.84,0.0,-0.95154,4e-05,7.01055]
[1779935343735,32.67,74085.84,0.0,-0.95154,4e-05,7.01055]
[1779935347735,32.68,74088.29,0.0,-0.95139,4e-05,7.0277]
[1779935347970,32.68,74088.29,0.0,-0.95139,4e-05,7.0277]
[1779935349185,32.68,74096.74,0.0,-0.951,4e-05,7.07389]
[1779935351114,32.68,74099.05,0.0,-0.95089,4e-05,7.08662]
[1779935351220,32.68,74099.05,0.0,-0.95089,4e-05,7.08662]
[1779935351460,32.68,74099.05,0.0,-0.95089,4e-05,7.08662]
[1779935351469,32.68,74099.05,0.0,-0.95089,4e-05,7.08662]
[1779935351559,32.68,74098.96,0.0,-0.95089,4e-05,7.08676]
[1779935356674,32.69,74097.41,0.0,-0.95094,4e-05,7.08113]
[1779935356721,32.69,74097.41,0.0,-0.95094,4e-05,7.08113]
[1779935356775,32.69,74098.07,0.0,-0.9509,4e-05,7.08521]
[1779935359809,32.69,74100.02,0.0,-0.9508,4e-05,7.09668]
[1779935359973,32.69,74100.02,0.0,-0.9508,4e-05,7.09668]
[1779935365868,32.69,74102.69,0.0,-0.95065,4e-05,7.11426]
[1779935365970,32.69,74102.69,0.0,-0.95065,4e-05,7.11426]
[1779935366549,32.7,74102.83,0.0,-0.95064,4e-05,7.11617]
[1779935366720,32.7,74102.83,0.0,-0.95064,4e-05,7.11617]
[1779935366784,32.7,74102.41,0.0,-0.95066,4e-05,7.11396]
[1779935372884,32.7,74102.91,0.0,-0.95063,4e-05,7.11666]
[1779935372969,32.7,74102.91,0.0,-0.95063,4e-05,7.11666]
[1779935378389,32.71,74101.54,0.0,-0.95065,4e-05,7.11365]
[1779935381225,32.71,74102.44,0.0,-0.9506,4e-05,7.11959]
[1779935381469,32.71,74102.44,0.0,-0.9506,4e-05,7.11959]
[1779935383011,32.71,74102.57,0.0,-0.95059,4e-05,7.12087]
[1779935383220,32.71,74102.02,0.0,-0.95061,4e-05,7.11858]
[1779935383424,32.71,74102.7,0.0,-0.95057,4e-05,7.12276]
[1779935388458,32.72,74101.73,0.0,-0.95059,4e-05,7.12064]
[1779935393728,32.72,74101.76,0.0,-0.95057,4e-05,7.12319]
[1779935399536,32.73,74101.0,0.0,-0.95057,4e-05,7.12343]
[1779935402559,32.73,74121.87,0.0,-0.94961,5e-05,7.23532]
[1779935403566,32.73,74132.82,0.0,-0.9491,5e-05,7.29393]
[1779935404573,32.73,74134.42,0.0,-0.94903,5e-05,7.3022]
[1779935405580,32.73,74130.59,0.0,-0.94921,5e-05,7.28153]
[1779935406587,32.73,74106.98,0.0,-0.95028,4e-05,7.15632]
[1779935407594,32.73,74099.93,0.0,-0.9506,4e-05,7.11924]
[1779935410399,32.73,74100.22,0.0,-0.95059,4e-05,7.12081]
[1779935410470,32.73,74100.22,0.0,-0.95059,4e-05,7.12081]
[1779935410615,32.73,74100.9,0.0,-0.95055,4e-05,7.12498]
[1779935411622,32.73,74105.63,0.0,-0.95033,4e-05,7.15043]
[1779935416656,32.74,74107.76,0.0,-0.95022,5e-05,7.16432]
[1779935418286,32.74,74107.39,0.0,-0.95023,5e-05,7.16289]
[1779935418470,32.74,74107.39,0.0,-0.95023,5e-05,7.16289]
[1779935422699,32.74,74116.09,0.0,-0.94981,5e-05,7.21136]
[1779935423709,32.74,74120.07,0.0,-0.94963,5e-05,7.23286]
[1779935424715,32.74,74129.02,0.0,-0.94922,5e-05,7.28078]
[1779935425722,32.75,74132.86,0.0,-0.94904,5e-05,7.30155]
[1779935428203,32.75,74131.34,0.0,-0.9491,5e-05,7.29403]
[1779935428219,32.75,74131.34,0.0,-0.9491,5e-05,7.29403]
[1779935428743,32.75,74130.88,0.0,-0.94912,5e-05,7.29188]
[1779935429223,32.75,74130.88,0.0,-0.94912,5e-05,7.29188]
[1779935433901,32.75,74131.0,0.0,-0.94912,5e-05,7.29078]
[1779935433972,32.75,74131.0,0.0,-0.94912,5e-05,7.29078]
[1779935433996,32.75,74132.32,0.0,-0.94906,5e-05,7.29811]
[1779935434867,32.75,74132.32,0.0,-0.94906,5e-05,7.29811]
[1779935434972,32.75,74132.32,0.0,-0.94906,5e-05,7.29811]
[1779935439820,32.75,74127.0,0.0,-0.94929,5e-05,7.27157]
[1779935440439,32.75,74127.0,0.0,-0.94929,5e-05,7.27157]
[1779935440469,32.75,74127.0,0.0,-0.94929,5e-05,7.27157]
[1779935440829,32.75,74126.28,0.0,-0.94932,5e-05,7.26804]
[1779935441379,32.75,74126.28,0.0,-0.94932,5e-05,7.26804]
[1779935441472,32.75,74126.28,0.0,-0.94932,5e-05,7.26804]
[1779935442843,32.75,74112.57,0.0,-0.94994,5e-05,7.1961]
[1779935443850,32.75,74100.26,0.0,-0.95049,4e-05,7.13163]
[1779935444857,32.75,74100.29,0.0,-0.95048,4e-05,7.13225]
[1779935445865,32.76,74099.99,0.0,-0.95049,4e-05,7.13124]
[1779935446398,32.76,74099.99,0.0,-0.95049,4e-05,7.13124]
[1779935446473,32.76,74099.99,0.0,-0.95049,4e-05,7.13124]
[1779935447118,32.76,74099.99,0.0,-0.95049,4e-05,7.13124]
[1779935447177,32.76,74101.0,0.0,-0.95044,4e-05,7.13765]
[1779935447223,32.76,74101.0,0.0,-0.95044,4e-05,7.13765]
[1779935452914,32.76,74100.81,0.0,-0.95042,4e-05,7.13934]
[1779935455904,32.76,74100.4,0.0,-0.95043,4e-05,7.13823]
[1779935455976,32.76,74100.4,0.0,-0.95043,4e-05,7.13823]
[1779935455998,32.77,74099.82,0.0,-0.95045,4e-05,7.13622]
[1779935456887,32.77,74099.82,0.0,-0.95045,4e-05,7.13622]
[1779935456975,32.77,74099.82,0.0,-0.95045,4e-05,7.13622]
[1779935463047,32.77,74099.74,0.0,-0.95043,4e-05,7.13838]
[1779935463148,32.77,74099.8,0.0,-0.95042,4e-05,7.13972]
[1779935463222,32.77,74099.8,0.0,-0.95042,4e-05,7.13972]
[1779935463707,32.77,74099.8,0.0,-0.95042,4e-05,7.13972]
[1779935463722,32.77,74099.8,0.0,-0.95042,4e-05,7.13972]
[1779935466005,32.77,74091.24,0.0,-0.95079,4e-05,7.09639]
[1779935467012,32.77,74091.51,0.0,-0.95077,4e-05,7.09838]
[1779935467797,32.77,74091.51,0.0,-0.95077,4e-05,7.09838]
[1779935467977,32.77,74091.51,0.0,-0.95077,4e-05,7.09838]
[1779935468019,32.78,74091.97,0.0,-0.95074,4e-05,7.10136]
[1779935468680,32.78,74091.97,0.0,-0.95074,4e-05,7.10136]
[1779935468722,32.78,74091.97,0.0,-0.95074,4e-05,7.10136]
[1779935470033,32.78,74088.25,0.0,-0.9509,4e-05,7.08305]
[1779935473083,32.78,74085.78,0.0,-0.951,4e-05,7.07136]
[1779935473185,32.78,74084.23,0.0,-0.95106,4e-05,7.06388]
[1779935473223,32.78,74084.23,0.0,-0.95106,4e-05,7.06388]
[1779935474063,32.78,74082.23,0.0,-0.95115,4e-05,7.05408]
[1779935476077,32.78,74078.72,0.0,-0.95129,4e-05,7.03711]
[1779935476349,32.78,74078.72,0.0,-0.95129,4e-05,7.03711]
[1779935476472,32.78,74078.72,0.0,-0.95129,4e-05,7.03711]
[1779935483128,32.79,74072.99,0.0,-0.9515,4e-05,7.01209]
[1779935484135,32.79,74059.04,0.0,-0.95211,4e-05,6.94065]
[1779935485142,32.79,74056.22,0.0,-0.95222,4e-05,6.92695]
[1779935487155,32.8,74061.92,0.0,-0.95196,4e-05,6.95801]
[1779935489063,32.8,74064.65,0.0,-0.95183,4e-05,6.9729]
[1779935489171,32.8,74064.31,0.0,-0.95184,4e-05,6.9719]
[1779935490178,32.8,74064.8,0.0,-0.95181,4e-05,6.97519]
[1779935490289,32.8,74064.8,0.0,-0.95181,4e-05,6.97519]
[1779935490474,32.8,74064.8,0.0,-0.95181,4e-05,6.97519]
[1779935493199,32.8,74071.12,0.0,-0.95153,4e-05,7.00728]
[1779935494206,32.81,74081.87,0.0,-0.95105,4e-05,7.06384]
[1779935495213,32.81,74082.18,0.0,-0.95103,4e-05,7.06606]
[1779935496588,32.81,74081.41,0.0,-0.95106,4e-05,7.06265]
[1779935496726,32.81,74081.41,0.0,-0.95106,4e-05,7.06265]
[1779935497227,32.81,74082.15,0.0,-0.95103,4e-05,7.06711]
[1779935497329,32.81,74082.15,0.0,-0.95103,4e-05,7.06711]
[1779935497523,32.81,74082.15,0.0,-0.95103,4e-05,7.06711]
[1779935497725,32.81,74082.15,0.0,-0.95103,4e-05,7.06711]
[1779935501569,32.81,74082.37,0.0,-0.951,4e-05,7.07006]
[1779935501719,32.81,74082.37,0.0,-0.951,4e-05,7.07006]
[1779935501921,32.81,74082.37,0.0,-0.951,4e-05,7.07006]
[1779935501974,32.81,74082.37,0.0,-0.951,4e-05,7.07006]
[1779935502026,32.81,74084.45,0.0,-0.9509,4e-05,7.08151]
[1779935507948,32.82,74082.94,0.0,-0.95094,4e-05,7.07662]
[1779935509789,32.82,74083.06,0.0,-0.95093,4e-05,7.07846]
[1779935509973,32.82,74083.06,0.0,-0.95093,4e-05,7.07846]
[1779935509997,32.82,74082.64,0.0,-0.95094,4e-05,7.07688]
[1779935511535,32.82,74084.11,0.0,-0.95087,4e-05,7.08516]
[1779935511725,32.82,74084.11,0.0,-0.95087,4e-05,7.08516]
[1779935515931,32.83,74087.33,0.0,-0.95071,4e-05,7.10432]
[1779935515970,32.83,74087.33,0.0,-0.95071,4e-05,7.10432]
[1779935516032,32.83,74087.62,0.0,-0.95069,4e-05,7.10641]
[1779935517366,32.83,74095.4,0.0,-0.95033,4e-05,7.1483]
[1779935518694,32.83,74095.4,0.0,-0.95033,4e-05,7.1483]
[1779935518724,32.83,74095.4,0.0,-0.95033,4e-05,7.1483]
[1779935520018,32.83,74096.74,0.0,-0.95027,4e-05,7.15585]
[1779935520221,32.83,74096.74,0.0,-0.95027,4e-05,7.15585]
[1779935520078,32.83,74096.66,0.0,-0.95026,4e-05,7.15645]
[1779935520388,32.83,74095.65,0.0,-0.95031,4e-05,7.15114]
[1779935522836,32.83,74095.22,0.0,-0.95032,4e-05,7.14941]
[1779935522971,32.83,74095.22,0.0,-0.95032,4e-05,7.14941]
[1779935523054,32.83,74089.47,0.0,-0.95057,4e-05,7.12038]
[1779935527377,32.84,74087.2,0.0,-0.95066,4e-05,7.11028]
[1779935527469,32.84,74087.2,0.0,-0.95066,4e-05,7.11028]
[1779935527814,32.84,74087.2,0.0,-0.95066,4e-05,7.11028]
[1779935527980,32.84,74087.2,0.0,-0.95066,4e-05,7.11028]
[1779935528000,32.84,74088.52,0.0,-0.95059,4e-05,7.11778]
[1779935530460,32.84,74084.58,0.0,-0.95075,4e-05,7.09896]
[1779935531641,32.84,74084.58,0.0,-0.95075,4e-05,7.09896]
[1779935531720,32.84,74084.58,0.0,-0.95075,4e-05,7.09896]
[1779935536338,32.85,74082.04,0.0,-0.95084,4e-05,7.08888]
[1779935536394,32.85,74082.04,0.0,-0.95084,4e-05,7.08888]
[1779935536502,32.85,74081.01,0.0,-0.95088,4e-05,7.08414]
[1779935537509,32.85,74076.79,0.0,-0.95106,4e-05,7.0628]
[1779935539815,32.85,74075.68,0.0,-0.9511,4e-05,7.0577]
[1779935539973,32.85,74075.68,0.0,-0.9511,4e-05,7.0577]
[1779935542772,32.85,74073.13,0.0,-0.9512,4e-05,7.04652]
[1779935542969,32.85,74073.13,0.0,-0.9512,4e-05,7.04652]
[1779935543057,32.85,74078.98,0.0,-0.95093,4e-05,7.07766]
[1779935543956,32.85,74078.98,0.0,-0.95093,4e-05,7.07766]
[1779935543969,32.85,74078.98,0.0,-0.95093,4e-05,7.07766]
[1779935544053,32.86,74084.36,0.0,-0.95069,4e-05,7.10637]
[1779935548074,32.86,74086.23,0.0,-0.95059,4e-05,7.11793]
[1779935548219,32.86,74086.23,0.0,-0.95059,4e-05,7.11793]
[1779935548226,32.86,74095.42,0.0,-0.95017,4e-05,7.16717]
[1779935548589,32.86,74098.9,0.0,-0.95001,5e-05,7.18545]
[1779935550285,32.86,74098.9,0.0,-0.95001,5e-05,7.18545]
[1779935550471,32.86,74098.07,0.0,-0.95004,5e-05,7.18156]
[1779935555639,32.87,74096.52,0.0,-0.95011,4e-05,7.17343]
[1779935557506,32.87,74094.91,0.0,-0.95017,4e-05,7.16549]
[1779935557721,32.87,74094.91,0.0,-0.95017,4e-05,7.16549]
[1779935557752,32.87,74095.83,0.0,-0.95013,4e-05,7.17085]
[1779935558768,32.87,74095.83,0.0,-0.95013,4e-05,7.17085]
[1779935558973,32.87,74095.83,0.0,-0.95013,4e-05,7.17085]
[1779935564759,32.87,74094.89,0.0,-0.95014,4e-05,7.16912]
[1779935564970,32.87,74094.89,0.0,-0.95014,4e-05,7.16912]
[1779935564992,32.87,74095.27,0.0,-0.95012,4e-05,7.17165]
[1779935566075,32.87,74095.27,0.0,-0.95012,4e-05,7.17165]
[1779935566222,32.87,74095.27,0.0,-0.95012,4e-05,7.17165]
[1779935571752,32.88,74095.63,0.0,-0.95007,4e-05,7.17727]
[1779935573012,32.88,74095.63,0.0,-0.95007,4e-05,7.17727]
[1779935573219,32.88,74095.63,0.0,-0.95007,4e-05,7.17727]
[1779935573230,32.88,74095.1,0.0,-0.95009,4e-05,7.17557]
[1779935574327,32.88,74093.26,0.0,-0.95017,4e-05,7.16591]
[1779935574473,32.88,74093.26,0.0,-0.95017,4e-05,7.16591]
[1779935574777,32.88,74090.84,0.0,-0.95027,4e-05,7.15378]
[1779935575781,32.88,74081.76,0.0,-0.95067,4e-05,7.10686]
[1779935576994,32.88,74081.76,0.0,-0.95067,4e-05,7.10686]
[1779935577230,32.88,74081.76,0.0,-0.95067,4e-05,7.10686]
[1779935577096,32.88,74078.89,0.0,-0.9508,4e-05,7.09254]
[1779935577795,32.89,74077.11,0.0,-0.95087,4e-05,7.08394]
[1779935579067,32.89,74077.11,0.0,-0.95087,4e-05,7.08394]
[1779935579220,32.89,74077.11,0.0,-0.95087,4e-05,7.08394]
[1779935585217,32.89,74075.6,0.0,-0.9509,4e-05,7.0802]
[1779935585291,32.89,74073.99,0.0,-0.95096,4e-05,7.07317]
[1779935585468,32.89,74073.99,0.0,-0.95096,4e-05,7.07317]
[1779935585851,32.89,74072.32,0.0,-0.95103,4e-05,7.06448]
[1779935587865,32.9,74061.36,0.0,-0.95151,4e-05,7.00902]
[1779935588872,32.9,74062.41,0.0,-0.95145,4e-05,7.01522]
[1779935589879,32.9,74065.55,0.0,-0.95131,4e-05,7.03223]
[1779935591105,32.9,74065.55,0.0,-0.95131,4e-05,7.03223]
[1779935591222,32.9,74065.55,0.0,-0.95131,4e-05,7.03223]
[1779935595991,32.91,74068.96,0.0,-0.95113,4e-05,7.05333]
[1779935596928,32.91,74074.85,0.0,-0.95086,4e-05,7.08524]
[1779935598612,32.91,74075.93,0.0,-0.9508,4e-05,7.09146]
[1779935598723,32.91,74075.93,0.0,-0.9508,4e-05,7.09146]
[1779935598841,32.91,74075.93,0.0,-0.9508,4e-05,7.09146]
[1779935598942,32.91,74079.74,0.0,-0.95063,4e-05,7.1119]
[1779935599949,32.91,74093.57,0.0,-0.95,4e-05,7.18484]
[1779935600956,32.91,74094.55,0.0,-0.94996,5e-05,7.19042]
[1779935602558,32.91,74095.88,0.0,-0.94989,5e-05,7.19784]
[1779935602727,32.91,74095.88,0.0,-0.94989,5e-05,7.19784]
[1779935607976,32.92,74095.75,0.0,-0.94988,5e-05,7.19928]
[1779935608223,32.92,74095.75,0.0,-0.94988,5e-05,7.19928]
[1779935609635,32.92,74097.25,0.0,-0.94981,5e-05,7.20804]
[1779935609719,32.92,74097.25,0.0,-0.94981,5e-05,7.20804]
[1779935610019,32.92,74097.62,0.0,-0.94978,5e-05,7.21041]
[1779935615203,32.92,74098.02,0.0,-0.94977,5e-05,7.21132]
[1779935615221,32.92,74098.02,0.0,-0.94977,5e-05,7.21132]
[1779935621098,32.93,74097.85,0.0,-0.94975,5e-05,7.21353]
[1779935621835,32.93,74097.85,0.0,-0.94975,5e-05,7.21353]
[1779935622104,32.93,74102.36,0.0,-0.94954,5e-05,7.23774]
[1779935623664,32.93,74100.92,0.0,-0.9496,5e-05,7.2306]
[1779935623723,32.93,74100.92,0.0,-0.9496,5e-05,7.2306]
[1779935624119,32.93,74096.35,0.0,-0.94981,5e-05,7.20696]
[1779935627140,32.93,74095.18,0.0,-0.94985,5e-05,7.2022]
[1779935628806,32.93,74095.06,0.0,-0.94985,5e-05,7.20205]
[1779935628970,32.93,74095.06,0.0,-0.94985,5e-05,7.20205]
[1779935634224,32.94,74094.08,0.0,-0.94986,5e-05,7.20032]
[1779935636357,32.94,74095.51,0.0,-0.94979,5e-05,7.20833]
[1779935636238,32.94,74100.31,0.0,-0.94957,5e-05,7.23409]
[1779935636471,32.94,74100.31,0.0,-0.94957,5e-05,7.23409]
[1779935640149,32.94,74101.65,0.0,-0.9495,5e-05,7.24247]
[1779935640220,32.94,74101.65,0.0,-0.9495,5e-05,7.24247]
[1779935640267,32.94,74105.65,0.0,-0.94932,5e-05,7.26402]
[1779935643288,32.94,74114.75,0.0,-0.94889,5e-05,7.31337]
[1779935644296,32.94,74121.64,0.0,-0.94857,5e-05,7.3503]
[1779935645053,32.94,74121.64,0.0,-0.94857,5e-05,7.3503]
[1779935645303,32.94,74120.75,0.0,-0.94861,5e-05,7.34581]
[1779935645720,32.94,74120.75,0.0,-0.94861,5e-05,7.34581]
[1779935646311,32.94,74120.65,0.0,-0.94861,5e-05,7.34554]
[1779935648293,32.94,74121.25,0.0,-0.94858,5e-05,7.34899]
[1779935648470,32.95,74122.99,0.0,-0.9485,5e-05,7.3585]
[1779935651346,32.95,74130.15,0.0,-0.94817,5e-05,7.39736]
[1779935652353,32.95,74133.42,0.0,-0.94801,5e-05,7.415]
[1779935654893,32.95,74133.08,0.0,-0.94803,5e-05,7.41345]
[1779935654971,32.95,74133.08,0.0,-0.94803,5e-05,7.41345]
[1779935658395,32.95,74129.11,0.0,-0.94821,5e-05,7.39271]
[1779935658714,32.95,74129.11,0.0,-0.94821,5e-05,7.39271]
[1779935658720,32.95,74129.11,0.0,-0.94821,5e-05,7.39271]
[1779935661775,32.95,74129.45,0.0,-0.94819,5e-05,7.39484]
[1779935661972,32.95,74129.45,0.0,-0.94819,5e-05,7.39484]
[1779935661977,32.95,74130.79,0.0,-0.94812,5e-05,7.40214]
[1779935663430,32.95,74137.54,0.0,-0.94781,5e-05,7.43852]
[1779935664519,32.95,74137.54,0.0,-0.94781,5e-05,7.43852]
[1779935664725,32.95,74137.54,0.0,-0.94781,5e-05,7.43852]
[1779935666763,32.95,74140.48,0.0,-0.94767,5e-05,7.45442]
[1779935666968,32.95,74140.48,0.0,-0.94767,5e-05,7.45442]
[1779935667069,32.95,74139.96,0.0,-0.94769,5e-05,7.45167]
[1779935671297,32.95,74139.11,0.0,-0.94773,5e-05,7.44725]
[1779935671347,32.95,74131.36,0.0,-0.94811,5e-05,7.40291]
[1779935671471,32.95,74131.36,0.0,-0.94811,5e-05,7.40291]
[1779935671485,32.95,74127.42,0.0,-0.94829,5e-05,7.38187]
[1779935676193,32.95,74124.1,0.0,-0.94844,5e-05,7.36459]
[1779935676221,32.95,74124.1,0.0,-0.94844,5e-05,7.36459]
[1779935678456,32.95,74120.56,0.0,-0.9486,5e-05,7.34609]
[1779935678468,32.95,74120.56,0.0,-0.9486,5e-05,7.34609]
[1779935678535,32.95,74119.15,0.0,-0.94866,5e-05,7.33898]
[1779935680549,32.95,74110.82,0.0,-0.94904,5e-05,7.29519]
[1779935681556,32.95,74106.87,0.0,-0.94922,5e-05,7.27457]
[1779935682481,32.95,74106.87,0.0,-0.94922,5e-05,7.27457]
[1779935682724,32.95,74106.87,0.0,-0.94922,5e-05,7.27457]
[1779935688290,32.96,74105.51,0.0,-0.94927,5e-05,7.26896]
[1779935693157,32.96,74105.89,0.0,-0.94923,5e-05,7.27252]
[1779935693222,32.96,74105.89,0.0,-0.94923,5e-05,7.27252]
[1779935696224,32.96,74106.66,0.0,-0.94919,5e-05,7.2775]
[1779935696320,32.96,74106.6,0.0,-0.94919,5e-05,7.27777]
[1779935696469,32.96,74106.6,0.0,-0.94919,5e-05,7.27777]
[1779935698354,32.96,74106.66,0.0,-0.94919,5e-05,7.27809]
[1779935698469,32.96,74107.15,0.0,-0.94916,5e-05,7.28097]
[1779935700548,32.96,74112.62,0.0,-0.94891,5e-05,7.31048]
[1779935700719,32.96,74112.62,0.0,-0.94891,5e-05,7.31048]
[1779935700820,32.96,74110.35,0.0,-0.94901,5e-05,7.29869]
[1779935702271,32.96,74110.35,0.0,-0.94901,5e-05,7.29869]
[1779935702468,32.96,74108.88,0.0,-0.94907,5e-05,7.29143]
[1779935705057,32.96,74109.03,0.0,-0.94906,5e-05,7.29249]
[1779935705230,32.96,74109.03,0.0,-0.94906,5e-05,7.29249]
[1779935705545,32.96,74109.98,0.0,-0.94902,5e-05,7.29778]
[1779935705719,32.96,74109.98,0.0,-0.94902,5e-05,7.29778]
[1779935705724,32.96,74106.91,0.0,-0.94915,5e-05,7.2818]
[1779935708990,32.97,74104.68,0.0,-0.94925,5e-05,7.27058]
[1779935709220,32.97,74104.68,0.0,-0.94925,5e-05,7.27058]
[1779935712778,32.97,74082.47,0.0,-0.95024,4e-05,7.15541]
[1779935713785,32.97,74079.62,0.0,-0.95036,4e-05,7.14098]
[1779935714589,32.97,74079.62,0.0,-0.95036,4e-05,7.14098]
[1779935714724,32.97,74079.62,0.0,-0.95036,4e-05,7.14098]
[1779935716996,32.97,74080.21,0.0,-0.95033,4e-05,7.14505]
[1779935717220,32.97,74080.21,0.0,-0.95033,4e-05,7.14505]
[1779935717321,32.97,74079.09,0.0,-0.95037,4e-05,7.14019]
[1779935717813,32.97,74072.78,0.0,-0.95065,4e-05,7.10728]
[1779935719827,32.99,74068.77,0.0,-0.95073,4e-05,7.09746]
[1779935721027,32.99,74068.77,0.0,-0.95073,4e-05,7.09746]
[1779935721220,32.99,74068.77,0.0,-0.95073,4e-05,7.09746]
[1779935722848,33.02,74062.95,0.0,-0.95085,4e-05,7.08374]
[1779935724458,33.02,74062.95,0.0,-0.95085,4e-05,7.08374]
[1779935724470,33.02,74062.95,0.0,-0.95085,4e-05,7.08374]
[1779935723855,33.03,74067.17,0.0,-0.95061,4e-05,7.11116]
[1779935727695,33.03,74067.59,0.0,-0.95058,4e-05,7.11486]
[1779935727720,33.03,74067.59,0.0,-0.95058,4e-05,7.11486]
[1779935727883,33.03,74067.71,0.0,-0.95057,4e-05,7.11598]
[1779935729557,33.03,74066.95,0.0,-0.9506,4e-05,7.11252]
[1779935734945,33.04,74064.32,0.0,-0.95071,4e-05,7.0989]
[1779935736954,33.04,74058.28,0.0,-0.95097,4e-05,7.06857]
[1779935737976,33.04,74058.28,0.0,-0.95097,4e-05,7.06857]
[1779935738048,33.04,74058.28,0.0,-0.95097,4e-05,7.06857]
[1779935738228,33.04,74058.28,0.0,-0.95097,4e-05,7.06857]
[1779935738406,33.04,74057.25,0.0,-0.951,4e-05,7.0643]
[1779935744294,33.04,74059.13,0.0,-0.9509,4e-05,7.07612]
[1779935750339,33.05,74057.3,0.0,-0.95096,4e-05,7.06974]
[1779935753970,33.05,74056.87,0.0,-0.95096,4e-05,7.06963]
[1779935756116,33.05,74040.5,0.0,-0.95166,4e-05,6.98677]
[1779935757112,33.06,74045.12,0.0,-0.95145,4e-05,7.01121]
[1779935758118,33.06,74045.12,0.0,-0.95145,4e-05,7.01121]
[1779935759126,33.06,74044.69,0.0,-0.95146,4e-05,7.0103]
[1779935759625,33.06,74044.69,0.0,-0.95146,4e-05,7.0103]
[1779935760762,33.06,74046.29,0.0,-0.95139,4e-05,7.01918]
[1779935761140,33.06,74038.91,0.0,-0.9517,4e-05,6.98183]
[1779935762147,33.06,74037.16,0.0,-0.95177,4e-05,6.97353]
[1779935765077,33.06,74037.3,0.0,-0.95176,4e-05,6.97562]
[1779935765222,33.06,74037.3,0.0,-0.95176,4e-05,6.97562]
[1779935767182,33.07,74044.47,0.0,-0.95142,4e-05,7.01459]
[1779935769196,33.07,74056.86,0.0,-0.95087,4e-05,7.07996]
[1779935770203,33.07,74063.44,0.0,-0.95057,4e-05,7.11472]
[1779935771219,33.07,74071.56,0.0,-0.9502,4e-05,7.15754]
[1779935772225,33.07,74085.6,0.0,-0.94957,5e-05,7.23149]
[1779935773232,33.07,74088.65,0.0,-0.94943,5e-05,7.24793]
[1779935774239,33.07,74088.09,0.0,-0.94945,5e-05,7.24529]
[1779935775246,33.07,74094.92,0.0,-0.94914,5e-05,7.28151]
[1779935776253,33.07,74099.9,0.0,-0.94891,5e-05,7.30808]
[1779935778266,33.07,74099.78,0.0,-0.94891,5e-05,7.30787]
[1779935781288,33.08,74103.64,0.0,-0.94873,5e-05,7.32888]
[1779935782295,33.08,74112.05,0.0,-0.94834,5e-05,7.37366]
[1779935784309,33.08,74109.39,0.0,-0.94846,5e-05,7.35983]
[1779935786323,33.08,74104.71,0.0,-0.94868,5e-05,7.33528]
[1779935788337,33.08,74110.52,0.0,-0.94841,5e-05,7.36644]
[1779935791958,33.08,74111.74,0.0,-0.94835,5e-05,7.37324]
[1779935791972,33.08,74111.74,0.0,-0.94835,5e-05,7.37324]
[1779935792369,33.08,74111.74,0.0,-0.94835,5e-05,7.37324]
[1779935792472,33.08,74111.74,0.0,-0.94835,5e-05,7.37324]
[1779935792514,33.08,74112.27,0.0,-0.94834,5e-05,7.3735]
[1779935796393,33.08,74106.4,0.0,-0.9486,5e-05,7.34292]
[1779935797977,33.08,74103.07,0.0,-0.94875,5e-05,7.32548]
[1779935798219,33.08,74103.07,0.0,-0.94875,5e-05,7.32548]
[1779935803411,33.08,74105.08,0.0,-0.94865,5e-05,7.33719]
[1779935803471,33.08,74105.08,0.0,-0.94865,5e-05,7.33719]
[1779935803698,33.08,74104.96,0.0,-0.94866,5e-05,7.33676]
[1779935803721,33.08,74104.96,0.0,-0.94866,5e-05,7.33676]
[1779935804450,33.08,74103.63,0.0,-0.94871,5e-05,7.32992]
[1779935807470,33.08,74099.74,0.0,-0.94889,5e-05,7.31002]
[1779935809937,33.08,74098.99,0.0,-0.94892,5e-05,7.30655]
[1779935809970,33.08,74098.99,0.0,-0.94892,5e-05,7.30655]
[1779935812513,33.09,74106.31,0.0,-0.94858,5e-05,7.34595]
[1779935813520,33.09,74101.15,0.0,-0.94881,5e-05,7.31883]
[1779935814573,33.09,74101.15,0.0,-0.94881,5e-05,7.31883]
[1779935814721,33.09,74101.23,0.0,-0.9488,5e-05,7.31948]
[1779935815070,33.09,74101.23,0.0,-0.9488,5e-05,7.31948]
[1779935815220,33.09,74101.23,0.0,-0.9488,5e-05,7.31948]
[1779935815534,33.09,74103.71,0.0,-0.94869,5e-05,7.33282]
[1779935817104,33.09,74101.63,0.0,-0.94878,5e-05,7.32202]
[1779935817240,33.09,74101.63,0.0,-0.94878,5e-05,7.32202]
[1779935820581,33.09,74096.4,0.0,-0.94901,5e-05,7.29513]
[1779935822915,33.09,74093.88,0.0,-0.94912,5e-05,7.28263]
[1779935822972,33.09,74093.88,0.0,-0.94912,5e-05,7.28263]
[1779935823101,33.09,74093.88,0.0,-0.94912,5e-05,7.28263]
[1779935823220,33.09,74093.88,0.0,-0.94912,5e-05,7.28263]
[1779935823594,33.09,74094.85,0.0,-0.94908,5e-05,7.28802]
[1779935829170,33.09,74097.75,0.0,-0.94893,5e-05,7.30434]
[1779935829221,33.09,74097.75,0.0,-0.94893,5e-05,7.30434]
[1779935832657,33.09,74110.35,0.0,-0.94835,5e-05,7.37213]
[1779935833932,33.09,74110.35,0.0,-0.94835,5e-05,7.37213]
[1779935833972,33.09,74110.35,0.0,-0.94835,5e-05,7.37213]
[1779935834275,33.09,74110.35,0.0,-0.94835,5e-05,7.37213]
[1779935834469,33.09,74110.35,0.0,-0.94835,5e-05,7.37213]
[1779935834477,33.09,74112.97,0.0,-0.94823,5e-05,7.38627]
[1779935837591,33.09,74109.46,0.0,-0.94839,5e-05,7.36773]
[1779935837723,33.09,74108.95,0.0,-0.94841,5e-05,7.36516]
[1779935843733,33.1,74111.52,0.0,-0.94828,5e-05,7.37966]
[1779935844740,33.1,74106.54,0.0,-0.94851,5e-05,7.35336]
[1779935845918,33.1,74106.54,0.0,-0.94851,5e-05,7.35336]
[1779935845973,33.1,74106.54,0.0,-0.94851,5e-05,7.35336]
[1779935846383,33.1,74106.54,0.0,-0.94851,5e-05,7.35336]
[1779935846469,33.1,74106.54,0.0,-0.94851,5e-05,7.35336]
[1779935846570,33.1,74105.2,0.0,-0.94857,5e-05,7.34662]
[1779935849779,33.1,74109.03,0.0,-0.94839,5e-05,7.36748]
[1779935850722,33.1,74109.03,0.0,-0.94839,5e-05,7.36748]
[1779935851321,33.1,74109.03,0.0,-0.94839,5e-05,7.36748]
[1779935851469,33.1,74109.03,0.0,-0.94839,5e-05,7.36748]
[1779935851476,33.1,74110.21,0.0,-0.94835,5e-05,7.37111]
[1779935852800,33.1,74105.32,0.0,-0.94857,5e-05,7.34535]
[1779935853690,33.1,74105.32,0.0,-0.94857,5e-05,7.34535]
[1779935853732,33.1,74105.32,0.0,-0.94857,5e-05,7.34535]
[1779935854814,33.1,74097.81,0.0,-0.94891,5e-05,7.30605]
[1779935855923,33.1,74097.81,0.0,-0.94891,5e-05,7.30605]
[1779935855971,33.1,74097.81,0.0,-0.94891,5e-05,7.30605]
[1779935856267,33.1,74097.81,0.0,-0.94891,5e-05,7.30605]
[1779935856469,33.1,74097.81,0.0,-0.94891,5e-05,7.30605]
[1779935856477,33.1,74091.96,0.0,-0.94917,5e-05,7.27576]
[1779935861864,33.1,74090.59,0.0,-0.94922,5e-05,7.27007]
[1779935863077,33.1,74090.59,0.0,-0.94922,5e-05,7.27007]
[1779935863222,33.1,74090.59,0.0,-0.94922,5e-05,7.27007]
[1779935867706,33.1,74093.23,0.0,-0.94909,5e-05,7.28535]
[1779935867722,33.1,74093.23,0.0,-0.94909,5e-05,7.28535]
[1779935867768,33.1,74093.23,0.0,-0.94909,5e-05,7.28535]
[1779935867968,33.1,74093.23,0.0,-0.94909,5e-05,7.28535]
[1779935868069,33.11,74095.16,0.0,-0.949,5e-05,7.29578]
[1779935872632,33.11,74094.41,0.0,-0.94903,5e-05,7.29254]
[1779935872722,33.11,74094.5,0.0,-0.94902,5e-05,7.29326]
[1779935875467,33.11,74101.07,0.0,-0.94872,5e-05,7.32839]
[1779935875523,33.11,74101.32,0.0,-0.9487,5e-05,7.33007]
[1779935875719,33.11,74101.32,0.0,-0.9487,5e-05,7.33007]
[1779935877975,33.11,74094.12,0.0,-0.94903,5e-05,7.29241]
[1779935878813,33.11,74094.12,0.0,-0.94903,5e-05,7.29241]
[1779935878976,33.11,74094.12,0.0,-0.94903,5e-05,7.29241]
[1779935878988,33.11,74094.12,0.0,-0.94903,5e-05,7.29241]
[1779935879221,33.11,74094.12,0.0,-0.94903,5e-05,7.29241]
[1779935879321,33.11,74092.31,0.0,-0.94911,5e-05,7.28311]
[1779935882521,33.11,74092.29,0.0,-0.94911,5e-05,7.2835]
[1779935882569,33.11,74085.44,0.0,-0.94941,5e-05,7.24802]
[1779935882721,33.11,74085.44,0.0,-0.94941,5e-05,7.24802]
[1779935888046,33.11,74086.15,0.0,-0.94937,5e-05,7.2532]
[1779935890765,33.11,74084.5,0.0,-0.94944,5e-05,7.24508]
[1779935890926,33.11,74084.5,0.0,-0.94944,5e-05,7.24508]
[1779935890973,33.11,74084.5,0.0,-0.94944,5e-05,7.24508]
[1779935891066,33.11,74085.05,0.0,-0.94941,5e-05,7.24825]
[1779935892932,33.12,74084.82,0.0,-0.94942,5e-05,7.24731]
[1779935894087,33.12,74091.58,0.0,-0.94911,5e-05,7.28339]
[1779935897108,33.12,74087.29,0.0,-0.94929,5e-05,7.26148]
[1779935898940,33.12,74084.79,0.0,-0.94941,5e-05,7.24859]
[1779935898972,33.12,74084.79,0.0,-0.94941,5e-05,7.24859]
[1779935899104,33.12,74084.79,0.0,-0.94941,5e-05,7.24859]
[1779935899223,33.12,74084.79,0.0,-0.94941,5e-05,7.24859]
[1779935899308,33.12,74084.91,0.0,-0.9494,5e-05,7.24948]
[1779935903216,33.12,74084.81,0.0,-0.9494,5e-05,7.2497]
[1779935903469,33.12,74084.81,0.0,-0.9494,5e-05,7.2497]
[1779935907178,33.12,74076.17,0.0,-0.94977,4e-05,7.20568]
[1779935908046,33.12,74076.17,0.0,-0.94977,4e-05,7.20568]
[1779935908226,33.12,74076.17,0.0,-0.94977,4e-05,7.20568]
[1779935908290,33.12,74076.17,0.0,-0.94977,4e-05,7.20568]
[1779935908470,33.12,74076.17,0.0,-0.94977,4e-05,7.20568]
[1779935908570,33.12,74077.71,0.0,-0.9497,4e-05,7.21436]
[1779935911205,33.12,74071.38,0.0,-0.95,4e-05,7.179]
[1779935913220,33.12,74061.3,0.0,-0.95044,4e-05,7.12724]
[1779935914227,33.13,74057.53,0.0,-0.9506,4e-05,7.10812]
[1779935915235,33.13,74061.26,0.0,-0.95043,4e-05,7.12796]
[1779935916242,33.13,74067.58,0.0,-0.95015,4e-05,7.16129]
[1779935917523,33.13,74067.58,0.0,-0.95015,4e-05,7.16129]
[1779935917670,33.13,74067.58,0.0,-0.95015,4e-05,7.16129]
[1779935917566,33.13,74071.88,0.0,-0.94995,4e-05,7.18446]
[1779935917732,33.13,74071.88,0.0,-0.94995,4e-05,7.18446]
[1779935919263,33.13,74071.96,0.0,-0.94994,4e-05,7.18523]
[1779935921976,33.13,74073.17,0.0,-0.94988,4e-05,7.19225]
[1779935922220,33.13,74073.17,0.0,-0.94988,4e-05,7.19225]
[1779935922388,33.13,74073.17,0.0,-0.94988,4e-05,7.19225]
[1779935922469,33.13,74073.17,0.0,-0.94988,4e-05,7.19225]
[1779935922569,33.13,74074.04,0.0,-0.94984,4e-05,7.19747]
[1779935928493,33.13,74072.62,0.0,-0.94989,4e-05,7.19144]
[1779935928718,33.13,74073.72,0.0,-0.94983,4e-05,7.19786]
[1779935934368,33.14,74074.23,0.0,-0.9498,4e-05,7.20213]
[1779935935745,33.14,74073.33,0.0,-0.94983,4e-05,7.19775]
[1779935935971,33.14,74073.33,0.0,-0.94983,4e-05,7.19775]
[1779935936096,33.14,74073.33,0.0,-0.94983,4e-05,7.19775]
[1779935936222,33.14,74073.33,0.0,-0.94983,4e-05,7.19775]
[1779935936382,33.14,74074.16,0.0,-0.94979,4e-05,7.20241]
[1779935941538,33.14,74076.55,0.0,-0.94968,4e-05,7.21621]
[1779935941724,33.14,74078.05,0.0,-0.9496,4e-05,7.22468]
[1779935947459,33.14,74083.44,0.0,-0.94935,5e-05,7.25439]
[1779935948747,33.14,74086.27,0.0,-0.94922,5e-05,7.26955]
[1779935948971,33.14,74086.27,0.0,-0.94922,5e-05,7.26955]
[1779935949472,33.14,74092.27,0.0,-0.94894,5e-05,7.30138]
[1779935950683,33.14,74092.27,0.0,-0.94894,5e-05,7.30138]
[1779935950722,33.14,74092.27,0.0,-0.94894,5e-05,7.30138]
[1779935951487,33.15,74095.96,0.0,-0.94877,5e-05,7.32124]
[1779935954630,33.15,74094.57,0.0,-0.94883,5e-05,7.31419]
[1779935954720,33.15,74094.57,0.0,-0.94883,5e-05,7.31419]
[1779935955515,33.15,74099.46,0.0,-0.94861,5e-05,7.34034]
[1779935956521,33.15,74104.82,0.0,-0.94836,5e-05,7.36898]
[1779935957239,33.15,74104.82,0.0,-0.94836,5e-05,7.36898]
[1779935957472,33.15,74104.82,0.0,-0.94836,5e-05,7.36898]
[1779935957529,33.15,74103.83,0.0,-0.9484,5e-05,7.36381]
[1779935959122,33.15,74101.07,0.0,-0.94853,5e-05,7.34928]
[1779935959225,33.15,74101.07,0.0,-0.94853,5e-05,7.34928]
[1779935963453,33.15,74102.97,0.0,-0.94844,5e-05,7.35976]
[1779935963470,33.15,74102.97,0.0,-0.94844,5e-05,7.35976]
[1779935963571,33.15,74103.95,0.0,-0.94839,5e-05,7.36503]
[1779935964578,33.15,74110.96,0.0,-0.94807,5e-05,7.40231]
[1779935965640,33.15,74110.96,0.0,-0.94807,5e-05,7.40231]
[1779935965721,33.15,74110.96,0.0,-0.94807,5e-05,7.40231]
[1779935967731,33.15,74113.01,0.0,-0.94797,5e-05,7.41322]
[1779935968606,33.15,74117.27,0.0,-0.94778,5e-05,7.43591]
[1779935969613,33.15,74128.38,0.0,-0.94726,5e-05,7.49523]
[1779935970620,33.15,74134.44,0.0,-0.94698,5e-05,7.52759]
[1779935971627,33.15,74138.18,0.0,-0.94683,5e-05,7.54453]
[1779935973565,33.15,74137.34,0.0,-0.94687,5e-05,7.53981]
[1779935973725,33.15,74137.34,0.0,-0.94687,5e-05,7.53981]
[1779935974137,33.15,74137.6,0.0,-0.94686,5e-05,7.541]
[1779935974223,33.15,74137.6,0.0,-0.94686,5e-05,7.541]
[1779935974650,33.15,74137.97,0.0,-0.94684,5e-05,7.54279]
[1779935979685,33.14,74140.87,0.0,-0.94671,5e-05,7.55743]
[1779935979981,33.14,74140.87,0.0,-0.94671,5e-05,7.55743]
[1779935980219,33.14,74140.87,0.0,-0.94671,5e-05,7.55743]
[1779935985727,33.14,74139.04,0.0,-0.94681,5e-05,7.54635]
[1779935985877,33.14,74139.04,0.0,-0.94681,5e-05,7.54635]
[1779935985972,33.14,74139.04,0.0,-0.94681,5e-05,7.54635]
[1779935986734,33.14,74139.89,0.0,-0.94677,5e-05,7.55074]
[1779935990246,33.14,74140.33,0.0,-0.94676,5e-05,7.55254]
[1779935990470,33.14,74140.33,0.0,-0.94676,5e-05,7.55254]
[1779935993127,33.14,74142.98,0.0,-0.94664,5e-05,7.56642]
[1779935993220,33.14,74142.98,0.0,-0.94664,5e-05,7.56642]
[1779935993278,33.14,74142.98,0.0,-0.94664,5e-05,7.56642]
[1779935993470,33.14,74142.98,0.0,-0.94664,5e-05,7.56642]
[1779935993571,33.14,74146.2,0.0,-0.94649,5e-05,7.58334]
[1779935996501,33.14,74149.04,0.0,-0.94636,5e-05,7.59843]
[1779935996721,33.14,74149.04,0.0,-0.94636,5e-05,7.59843]
[1779936000832,33.14,74163.87,0.0,-0.94567,5e-05,7.67714]
[1779936001839,33.14,74169.81,0.0,-0.94539,5e-05,7.7091]
[1779936005089,33.14,74171.69,0.0,-0.9453,5e-05,7.71849]
[1779936005221,33.14,74171.69,0.0,-0.9453,5e-05,7.71849]
[1779936008323,33.13,74171.95,0.0,-0.9453,5e-05,7.7187]
[1779936008473,33.13,74171.95,0.0,-0.9453,5e-05,7.7187]
[1779936008546,33.13,74171.78,0.0,-0.94531,5e-05,7.71733]
[1779936009897,33.13,74162.32,0.0,-0.94578,5e-05,7.66438]
[1779936010928,33.13,74139.75,0.0,-0.94685,5e-05,7.54235]
[1779936011935,33.13,74139.31,0.0,-0.94688,5e-05,7.53906]
[1779936012941,33.13,74144.21,0.0,-0.94665,5e-05,7.5647]
[1779936013949,33.13,74148.67,0.0,-0.94645,5e-05,7.58802]
[1779936016449,33.13,74147.74,0.0,-0.94649,5e-05,7.58279]
[1779936016471,33.13,74147.74,0.0,-0.94649,5e-05,7.58279]
[1779936016544,33.12,74152.38,0.0,-0.94628,5e-05,7.60737]
[1779936017977,33.12,74148.69,0.0,-0.94646,5e-05,7.58714]
[1779936022401,33.12,74146.48,0.0,-0.94657,5e-05,7.57446]
[1779936022472,33.12,74146.48,0.0,-0.94657,5e-05,7.57446]
[1779936023511,33.12,74149.61,0.0,-0.94642,5e-05,7.59089]
[1779936023724,33.12,74149.61,0.0,-0.94642,5e-05,7.59089]
[1779936023792,33.12,74152.78,0.0,-0.94628,5e-05,7.60777]
[1779936027039,33.12,74158.73,0.0,-0.946,5e-05,7.63884]
[1779936032075,33.11,74160.27,0.0,-0.94599,5e-05,7.63968]
[1779936033083,33.11,74166.77,0.0,-0.94568,5e-05,7.67499]
[1779936034658,33.11,74172.57,0.0,-0.94542,5e-05,7.70526]
[1779936035723,33.11,74172.57,0.0,-0.94542,5e-05,7.70526]
[1779936036105,33.11,74171.13,0.0,-0.94549,5e-05,7.69658]
[1779936036893,33.11,74171.13,0.0,-0.94549,5e-05,7.69658]
[1779936036972,33.11,74171.13,0.0,-0.94549,5e-05,7.69658]
[1779936037112,33.11,74167.13,0.0,-0.94569,5e-05,7.67445]
[1779936039119,33.11,74167.26,0.0,-0.94568,5e-05,7.67476]
[1779936039225,33.11,74167.26,0.0,-0.94568,5e-05,7.67476]
[1779936045180,33.1,74163.59,0.0,-0.94591,5e-05,7.64911]
[1779936045221,33.1,74163.59,0.0,-0.94591,5e-05,7.64911]
[1779936045286,33.1,74164.5,0.0,-0.94587,5e-05,7.65368]
[1779936046549,33.1,74164.5,0.0,-0.94587,5e-05,7.65368]
[1779936046726,33.1,74164.5,0.0,-0.94587,5e-05,7.65368]
[1779936050488,33.09,74160.75,0.0,-0.94608,5e-05,7.63017]
[1779936050654,33.09,74160.75,0.0,-0.94608,5e-05,7.63017]
[1779936050723,33.09,74160.75,0.0,-0.94608,5e-05,7.63017]
[1779936050755,33.09,74161.01,0.0,-0.94607,5e-05,7.63066]
[1779936053948,33.09,74158.49,0.0,-0.94621,5e-05,7.61479]
[1779936053971,33.09,74158.49,0.0,-0.94621,5e-05,7.61479]
[1779936054100,33.09,74158.49,0.0,-0.94621,5e-05,7.61479]
[1779936054226,33.09,74158.49,0.0,-0.94621,5e-05,7.61479]
[1779936054235,33.09,74155.74,0.0,-0.94635,5e-05,7.59957]
[1779936056249,33.09,74159.13,0.0,-0.94619,5e-05,7.61728]
[1779936058263,33.08,74169.42,0.0,-0.94572,5e-05,7.67133]
[1779936059071,33.08,74169.42,0.0,-0.94572,5e-05,7.67133]
[1779936059220,33.08,74169.42,0.0,-0.94572,5e-05,7.67133]
[1779936059600,33.08,74169.42,0.0,-0.94572,5e-05,7.67133]
[1779936059725,33.08,74169.42,0.0,-0.94572,5e-05,7.67133]
[1779936059752,33.08,74173.6,0.0,-0.94553,5e-05,7.69311]
[1779936063977,33.08,74176.14,0.0,-0.94543,5e-05,7.70463]
[1779936064221,33.08,74176.14,0.0,-0.94543,5e-05,7.70463]
[1779936064834,33.08,74176.14,0.0,-0.94543,5e-05,7.70463]
[1779936064844,33.08,74177.14,0.0,-0.94538,5e-05,7.70971]
[1779936064970,33.08,74177.14,0.0,-0.94538,5e-05,7.70971]
[1779936065316,33.08,74179.14,0.0,-0.94529,5e-05,7.72025]
[1779936069001,33.07,74178.83,0.0,-0.94531,5e-05,7.71735]
[1779936069219,33.07,74178.83,0.0,-0.94531,5e-05,7.71735]
[1779936074385,33.07,74180.45,0.0,-0.94525,5e-05,7.72425]
[1779936074470,33.07,74180.45,0.0,-0.94525,5e-05,7.72425]
[1779936074535,33.07,74176.32,0.0,-0.94546,5e-05,7.70131]
[1779936075468,33.07,74176.32,0.0,-0.94546,5e-05,7.70131]
[1779936075721,33.07,74176.32,0.0,-0.94546,5e-05,7.70131]
[1779936075809,33.07,74172.2,0.0,-0.94566,5e-05,7.67849]
[1779936076391,33.07,74168.5,0.0,-0.94584,5e-05,7.65804]
[1779936077463,33.07,74168.5,0.0,-0.94584,5e-05,7.65804]
[1779936077469,33.07,74168.5,0.0,-0.94584,5e-05,7.65804]
[1779936078171,33.07,74170.75,0.0,-0.94573,5e-05,7.67001]
[1779936078220,33.07,74170.75,0.0,-0.94573,5e-05,7.67001]
[1779936078405,33.07,74160.65,0.0,-0.94621,5e-05,7.61485]
[1779936079412,33.07,74155.14,0.0,-0.94648,5e-05,7.58481]
[1779936080419,33.07,74151.72,0.0,-0.94664,5e-05,7.56616]
[1779936081302,33.07,74151.72,0.0,-0.94664,5e-05,7.56616]
[1779936081339,33.07,74151.72,0.0,-0.94664,5e-05,7.56616]
[1779936081426,33.07,74148.39,0.0,-0.9468,5e-05,7.54805]
[1779936084447,33.06,74144.94,0.0,-0.94698,5e-05,7.52732]
[1779936086793,33.06,74143.99,0.0,-0.94703,5e-05,7.52145]
[1779936086972,33.06,74144.15,0.0,-0.94703,5e-05,7.52157]
[1779936088113,33.06,74144.58,0.0,-0.94702,5e-05,7.52314]
[1779936088218,33.06,74144.58,0.0,-0.94702,5e-05,7.52314]
[1779936088476,33.06,74148.08,0.0,-0.94686,5e-05,7.54124]
[1779936090488,33.06,74151.61,0.0,-0.94671,5e-05,7.55869]
[1779936092094,33.05,74151.8,0.0,-0.94672,5e-05,7.55592]
[1779936092224,33.05,74151.8,0.0,-0.94672,5e-05,7.55592]
[1779936093510,33.05,74155.07,0.0,-0.94658,5e-05,7.57195]
[1779936094829,33.05,74155.07,0.0,-0.94658,5e-05,7.57195]
[1779936094871,33.05,74149.39,0.0,-0.94685,5e-05,7.5411]
[1779936094971,33.05,74149.39,0.0,-0.94685,5e-05,7.5411]
[1779936095468,33.05,74149.39,0.0,-0.94685,5e-05,7.5411]
[1779936095723,33.05,74149.39,0.0,-0.94685,5e-05,7.5411]
[1779936095801,33.05,74152.06,0.0,-0.94673,5e-05,7.55528]
[1779936100662,33.05,74149.33,0.0,-0.94687,5e-05,7.53967]
[1779936100720,33.05,74149.33,0.0,-0.94687,5e-05,7.53967]
[1779936101573,33.05,74147.79,0.0,-0.94694,5e-05,7.53122]
[1779936101721,33.05,74147.79,0.0,-0.94694,5e-05,7.53122]
[1779936101776,33.05,74146.6,0.0,-0.947,5e-05,7.52468]
[1779936103232,33.05,74145.38,0.0,-0.94705,5e-05,7.51799]
[1779936103471,33.05,74145.38,0.0,-0.94705,5e-05,7.51799]
[1779936107608,33.05,74140.43,0.0,-0.94729,5e-05,7.49073]
[1779936108028,33.05,74140.43,0.0,-0.94729,5e-05,7.49073]
[1779936108221,33.05,74140.43,0.0,-0.94729,5e-05,7.49073]
[1779936108234,33.05,74140.43,0.0,-0.94729,5e-05,7.49073]
[1779936108472,33.05,74140.43,0.0,-0.94729,5e-05,7.49073]
[1779936108614,33.05,74138.06,0.0,-0.9474,5e-05,7.47783]
[1779936110605,33.05,74140.23,0.0,-0.9473,5e-05,7.48932]
[1779936110722,33.05,74140.23,0.0,-0.9473,5e-05,7.48932]
[1779936110808,33.05,74146.1,0.0,-0.94703,5e-05,7.5207]
[1779936111447,33.05,74146.1,0.0,-0.94703,5e-05,7.5207]
[1779936111471,33.05,74146.1,0.0,-0.94703,5e-05,7.5207]
[1779936111636,33.05,74147.73,0.0,-0.94696,5e-05,7.52925]
[1779936115749,33.05,74149.23,0.0,-0.94689,5e-05,7.53658]
[1779936115972,33.05,74148.14,0.0,-0.94695,5e-05,7.53044]
[1779936116671,33.05,74145.11,0.0,-0.94709,5e-05,7.51388]
[1779936118501,33.04,74143.3,0.0,-0.94718,5e-05,7.50392]
[1779936118723,33.04,74143.3,0.0,-0.94718,5e-05,7.50392]
[1779936119823,33.04,74142.3,0.0,-0.94723,5e-05,7.49834]
[1779936119832,33.04,74141.39,0.0,-0.94727,5e-05,7.49326]
[1779936119972,33.04,74141.39,0.0,-0.94727,5e-05,7.49326]
[1779936120700,33.04,74141.87,0.0,-0.94725,5e-05,7.49566]
[1779936122388,33.04,74141.37,0.0,-0.94727,5e-05,7.49279]
[1779936122471,33.04,74141.37,0.0,-0.94727,5e-05,7.49279]
[1779936124686,33.04,74136.84,0.0,-0.94749,5e-05,7.46813]
[1779936124729,33.04,74130.04,0.0,-0.94781,5e-05,7.43169]
[1779936128196,33.04,74131.86,0.0,-0.94772,5e-05,7.44146]
[1779936128757,33.04,74131.97,0.0,-0.94772,5e-05,7.44204]
[1779936130165,33.04,74132.16,0.0,-0.94771,5e-05,7.44305]
[1779936138827,33.04,74134.75,0.0,-0.94762,5e-05,7.45315]
[1779936139112,33.04,74134.75,0.0,-0.94762,5e-05,7.45315]
[1779936139220,33.04,74134.75,0.0,-0.94762,5e-05,7.45315]
[1779936139675,33.04,74134.75,0.0,-0.94762,5e-05,7.45315]
[1779936139720,33.04,74134.75,0.0,-0.94762,5e-05,7.45315]
[1779936139833,33.04,74136.16,0.0,-0.94756,5e-05,7.46058]
[1779936142293,33.04,74137.43,0.0,-0.9475,5e-05,7.4671]
[1779936142469,33.04,74137.43,0.0,-0.9475,5e-05,7.4671]
[1779936144869,33.04,74143.76,0.0,-0.94721,5e-05,7.50061]
[1779936145603,33.04,74143.76,0.0,-0.94721,5e-05,7.50061]
[1779936145719,33.04,74143.76,0.0,-0.94721,5e-05,7.50061]
[1779936145876,33.03,74146.98,0.0,-0.94706,5e-05,7.51774]
[1779936146454,33.03,74146.98,0.0,-0.94706,5e-05,7.51774]
[1779936146470,33.03,74146.98,0.0,-0.94706,5e-05,7.51774]
[1779936151850,33.03,74147.34,0.0,-0.94705,5e-05,7.51879]
[1779936151969,33.03,74147.34,0.0,-0.94705,5e-05,7.51879]
[1779936154451,33.03,74147.53,0.0,-0.94706,5e-05,7.51648]
[1779936154469,33.03,74147.53,0.0,-0.94706,5e-05,7.51648]
[1779936154939,33.03,74145.8,0.0,-0.94714,5e-05,7.50705]
[1779936155358,33.03,74145.8,0.0,-0.94714,5e-05,7.50705]
[1779936155470,33.03,74145.8,0.0,-0.94714,5e-05,7.50705]
[1779936160981,33.03,74145.6,0.0,-0.94717,5e-05,7.50373]
[1779936162884,33.03,74145.6,0.0,-0.94717,5e-05,7.50373]
[1779936162972,33.03,74145.6,0.0,-0.94717,5e-05,7.50373]
[1779936163788,33.03,74145.68,0.0,-0.94718,5e-05,7.50342]
[1779936163969,33.03,74145.68,0.0,-0.94718,5e-05,7.50342]
[1779936163889,33.03,74146.31,0.0,-0.94716,5e-05,7.50532]
[1779936169037,33.02,74146.02,0.0,-0.94721,5e-05,7.50008]
[1779936174073,33.01,74145.71,0.0,-0.94725,5e-05,7.4948]
[1779936175355,33.01,74145.71,0.0,-0.94725,5e-05,7.4948]
[1779936175476,33.01,74145.71,0.0,-0.94725,5e-05,7.4948]
[1779936176959,33.01,74145.41,0.0,-0.94728,5e-05,7.49177]
[1779936176968,33.01,74145.41,0.0,-0.94728,5e-05,7.49177]
[1779936176992,33.01,74146.47,0.0,-0.94724,5e-05,7.49676]
[1779936181768,33.01,74144.47,0.0,-0.94735,5e-05,7.48387]
[1779936181869,33.0,74134.67,0.0,-0.94782,5e-05,7.42991]
[1779936182137,33.0,74134.67,0.0,-0.94782,5e-05,7.42991]
[1779936182220,33.0,74134.67,0.0,-0.94782,5e-05,7.42991]
[1779936182238,33.0,74136.0,0.0,-0.94776,5e-05,7.43642]
[1779936183151,33.0,74140.96,0.0,-0.94753,5e-05,7.46301]
[1779936184226,33.0,74140.96,0.0,-0.94753,5e-05,7.46301]
[1779936184327,33.0,74141.85,0.0,-0.9475,5e-05,7.4665]
[1779936189195,33.0,74136.74,0.0,-0.94777,5e-05,7.4358]
[1779936190260,33.0,74136.74,0.0,-0.94777,5e-05,7.4358]
[1779936190471,33.0,74136.74,0.0,-0.94777,5e-05,7.4358]
[1779936190502,32.99,74133.6,0.0,-0.94792,5e-05,7.41838]
[1779936192222,32.99,74135.87,0.0,-0.94782,5e-05,7.42935]
[1779936193229,32.99,74140.4,0.0,-0.94762,5e-05,7.45301]
[1779936195092,32.99,74142.31,0.0,-0.94754,5e-05,7.46261]
[1779936195220,32.99,74142.31,0.0,-0.94754,5e-05,7.46261]
[1779936201286,32.99,74145.74,0.0,-0.94739,5e-05,7.47986]
[1779936202488,32.99,74145.74,0.0,-0.94739,5e-05,7.47986]
[1779936202723,32.99,74145.74,0.0,-0.94739,5e-05,7.47986]
[1779936202799,32.99,74153.18,0.0,-0.94704,5e-05,7.5199]
[1779936204307,32.99,74155.11,0.0,-0.94695,5e-05,7.53014]
[1779936209341,32.98,74154.93,0.0,-0.94698,5e-05,7.52697]
[1779936211605,32.98,74155.02,0.0,-0.94698,5e-05,7.52679]
[1779936211707,32.98,74150.42,0.0,-0.94722,5e-05,7.49836]
[1779936212363,32.98,74146.78,0.0,-0.9474,5e-05,7.47805]
[1779936213069,32.98,74146.78,0.0,-0.9474,5e-05,7.47805]
[1779936213218,32.98,74146.78,0.0,-0.9474,5e-05,7.47805]
[1779936218784,32.98,74146.31,0.0,-0.94745,5e-05,7.47209]
[1779936218973,32.98,74146.31,0.0,-0.94745,5e-05,7.47209]
[1779936221286,32.97,74146.99,0.0,-0.94743,5e-05,7.47366]
[1779936221471,32.97,74146.99,0.0,-0.94743,5e-05,7.47366]
[1779936221565,32.97,74144.15,0.0,-0.94757,5e-05,7.45827]
[1779936223441,32.97,74141.82,0.0,-0.94768,5e-05,7.44557]
[1779936224449,32.97,74133.43,0.0,-0.94807,5e-05,7.40058]
[1779936225439,32.97,74133.43,0.0,-0.94807,5e-05,7.40058]
[1779936225469,32.97,74133.43,0.0,-0.94807,5e-05,7.40058]
[1779936225487,32.97,74132.26,0.0,-0.94813,5e-05,7.39375]
[1779936226463,32.97,74128.81,0.0,-0.94829,5e-05,7.37478]
[1779936228767,32.97,74126.79,0.0,-0.9484,5e-05,7.36296]
[1779936230491,32.97,74124.39,0.0,-0.94851,5e-05,7.34915]
[1779936232328,32.97,74124.63,0.0,-0.94851,5e-05,7.34994]
[1779936232934,32.96,74129.6,0.0,-0.94828,5e-05,7.37592]
[1779936233847,32.96,74129.6,0.0,-0.94828,5e-05,7.37592]
[1779936233969,32.96,74129.6,0.0,-0.94828,5e-05,7.37592]
[1779936234224,32.96,74131.62,0.0,-0.94819,5e-05,7.38673]
[1779936234519,32.96,74131.88,0.0,-0.94818,5e-05,7.38814]
[1779936236486,32.96,74132.09,0.0,-0.94817,5e-05,7.3887]
[1779936236725,32.96,74132.09,0.0,-0.94817,5e-05,7.3887]
[1779936243026,32.96,74130.93,0.0,-0.94826,5e-05,7.37921]
[1779936243221,32.96,74130.62,0.0,-0.94827,5e-05,7.37701]
[1779936243979,32.96,74130.62,0.0,-0.94827,5e-05,7.37701]
[1779936244219,32.96,74131.53,0.0,-0.94824,5e-05,7.38133]
[1779936244589,32.96,74131.44,0.0,-0.94825,5e-05,7.38031]
[1779936245907,32.96,74131.44,0.0,-0.94825,5e-05,7.38031]
[1779936245970,32.96,74131.44,0.0,-0.94825,5e-05,7.38031]
[1779936246009,32.96,74142.04,0.0,-0.94775,5e-05,7.43703]
[1779936246602,32.96,74147.61,0.0,-0.9475,5e-05,7.46687]
[1779936251081,32.95,74145.37,0.0,-0.9476,5e-05,7.45441]
[1779936251222,32.95,74145.37,0.0,-0.9476,5e-05,7.45441]
[1779936254152,32.95,74148.36,0.0,-0.94747,5e-05,7.47025]
[1779936254219,32.95,74148.36,0.0,-0.94747,5e-05,7.47025]
[1779936255666,32.95,74153.72,0.0,-0.94722,5e-05,7.49907]
[1779936256204,32.95,74153.72,0.0,-0.94722,5e-05,7.49907]
[1779936256221,32.95,74153.72,0.0,-0.94722,5e-05,7.49907]
[1779936256673,32.95,74154.46,0.0,-0.94718,5e-05,7.50301]
[1779936260981,32.95,74154.66,0.0,-0.94717,5e-05,7.50391]
[1779936261220,32.95,74155.08,0.0,-0.94715,5e-05,7.50611]
[1779936267022,32.95,74157.2,0.0,-0.94706,5e-05,7.51715]
[1779936267237,32.95,74157.5,0.0,-0.94704,5e-05,7.51869]
[1779936268177,32.95,74158.37,0.0,-0.947,5e-05,7.5233]
[1779936268221,32.95,74158.37,0.0,-0.947,5e-05,7.5233]
[1779936268757,32.95,74158.47,0.0,-0.947,5e-05,7.52366]
[1779936272274,32.95,74158.52,0.0,-0.94702,5e-05,7.5204]
[1779936272470,32.95,74158.52,0.0,-0.94702,5e-05,7.5204]
[1779936274475,32.95,74156.71,0.0,-0.94711,5e-05,7.51027]
[1779936274719,32.95,74156.71,0.0,-0.94711,5e-05,7.51027]
[1779936274805,32.95,74147.65,0.0,-0.94754,5e-05,7.46076]
[1779936275812,32.95,74148.13,0.0,-0.94753,5e-05,7.46269]
[1779936276269,32.95,74148.13,0.0,-0.94753,5e-05,7.46269]
[1779936276469,32.95,74148.13,0.0,-0.94753,5e-05,7.46269]
[1779936276819,32.95,74148.78,0.0,-0.9475,5e-05,7.46552]
[1779936280351,32.94,74149.71,0.0,-0.94748,5e-05,7.46852]
[1779936280471,32.94,74149.71,0.0,-0.94748,5e-05,7.46852]
[1779936286019,32.94,74148.03,0.0,-0.94758,5e-05,7.45615]
[1779936286045,32.94,74148.87,0.0,-0.94755,5e-05,7.46]
[1779936286220,32.94,74148.87,0.0,-0.94755,5e-05,7.46]
[1779936286968,32.94,74148.87,0.0,-0.94755,5e-05,7.46]
[1779936287220,32.94,74148.64,0.0,-0.94757,5e-05,7.4581]
[1779936292931,32.93,74149.08,0.0,-0.94758,5e-05,7.45646]
[1779936296428,32.93,74149.12,0.0,-0.9476,5e-05,7.45467]
[1779936296480,32.93,74149.12,0.0,-0.9476,5e-05,7.45467]
[1779936298170,32.92,74149.43,0.0,-0.94759,5e-05,7.45501]
[1779936298221,32.92,74149.43,0.0,-0.94759,5e-05,7.45501]
[1779936298972,32.92,74149.03,0.0,-0.94762,5e-05,7.45219]
[1779936304023,32.92,74147.96,0.0,-0.94767,5e-05,7.44595]
[1779936305021,32.92,74132.6,0.0,-0.94839,5e-05,7.36364]
[1779936306022,32.92,74132.6,0.0,-0.94839,5e-05,7.36364]
[1779936306027,32.92,74130.79,0.0,-0.94847,5e-05,7.35403]
[1779936306732,32.92,74130.79,0.0,-0.94847,5e-05,7.35403]
[1779936312069,32.92,74129.15,0.0,-0.94854,5e-05,7.34568]
[1779936317104,32.92,74125.92,0.0,-0.94869,5e-05,7.32899]
[1779936318153,32.92,74127.32,0.0,-0.94862,5e-05,7.33656]
[1779936318219,32.92,74127.32,0.0,-0.94862,5e-05,7.33656]
[1779936319118,32.92,74124.86,0.0,-0.94873,5e-05,7.32358]
[1779936322285,32.92,74124.31,0.0,-0.94876,5e-05,7.32103]
[1779936322290,32.92,74124.31,0.0,-0.94876,5e-05,7.32103]
[1779936322469,32.92,74124.31,0.0,-0.94876,5e-05,7.32103]
[1779936323146,32.93,74124.49,0.0,-0.94875,5e-05,7.32213]
[1779936328181,32.93,74121.79,0.0,-0.94886,5e-05,7.30858]
[1779936331189,32.93,74122.97,0.0,-0.94881,5e-05,7.31521]
[1779936331222,32.93,74122.97,0.0,-0.94881,5e-05,7.31521]
[1779936331235,32.93,74122.97,0.0,-0.94881,5e-05,7.31521]
[1779936331470,32.93,74122.97,0.0,-0.94881,5e-05,7.31521]
[1779936331572,32.93,74120.8,0.0,-0.94892,5e-05,7.30111]
[1779936337248,32.93,74123.48,0.0,-0.94878,5e-05,7.31685]
[1779936338833,32.93,74123.48,0.0,-0.94878,5e-05,7.31685]
[1779936338970,32.93,74123.48,0.0,-0.94878,5e-05,7.31685]
[1779936342284,32.93,74129.32,0.0,-0.9485,5e-05,7.34932]
[1779936343290,32.93,74133.81,0.0,-0.94829,5e-05,7.37353]
[1779936345042,32.93,74133.81,0.0,-0.94829,5e-05,7.37353]
[1779936345072,32.93,74135.43,0.0,-0.94822,5e-05,7.3826]
[1779936345209,32.93,74135.43,0.0,-0.94822,5e-05,7.3826]
[1779936345221,32.93,74135.43,0.0,-0.94822,5e-05,7.3826]
[1779936345304,32.93,74135.24,0.0,-0.94822,5e-05,7.38159]
[1779936346311,32.93,74142.43,0.0,-0.94789,5e-05,7.42022]
[1779936348169,32.93,74142.43,0.0,-0.94789,5e-05,7.42022]
[1779936348225,32.93,74145.86,0.0,-0.94773,5e-05,7.43879]
[1779936348878,32.93,74145.86,0.0,-0.94773,5e-05,7.43879]
[1779936348973,32.93,74145.86,0.0,-0.94773,5e-05,7.43879]
[1779936348977,32.93,74148.13,0.0,-0.94762,5e-05,7.45117]
[1779936349332,32.93,74143.21,0.0,-0.94785,5e-05,7.42477]
[1779936350339,32.93,74133.26,0.0,-0.94831,5e-05,7.37162]
[1779936351570,32.93,74133.26,0.0,-0.94831,5e-05,7.37162]
[1779936351723,32.93,74133.26,0.0,-0.94831,5e-05,7.37162]
[1779936351825,32.94,74129.4,0.0,-0.94849,5e-05,7.35133]
[1779936353365,32.94,74137.13,0.0,-0.94813,5e-05,7.3928]
[1779936354463,32.94,74137.13,0.0,-0.94813,5e-05,7.3928]
[1779936354472,32.94,74137.13,0.0,-0.94813,5e-05,7.3928]
[1779936354570,32.94,74140.85,0.0,-0.94795,5e-05,7.41305]
[1779936356246,32.94,74141.7,0.0,-0.94791,5e-05,7.41761]
[1779936356468,32.94,74141.7,0.0,-0.94791,5e-05,7.41761]
[1779936356569,32.94,74142.36,0.0,-0.94788,5e-05,7.42135]
[1779936362439,32.94,74141.18,0.0,-0.94793,5e-05,7.41561]
[1779936364086,32.94,74141.18,0.0,-0.94793,5e-05,7.41561]
[1779936364147,32.94,74153.38,0.0,-0.94736,5e-05,7.48122]
[1779936364223,32.94,74153.38,0.0,-0.94736,5e-05,7.48122]
[1779936364452,32.94,74157.1,0.0,-0.94718,5e-05,7.50126]
[1779936366737,32.94,74155.96,0.0,-0.94724,5e-05,7.49506]
[1779936366867,32.94,74155.96,0.0,-0.94724,5e-05,7.49506]
[1779936366971,32.94,74155.96,0.0,-0.94724,5e-05,7.49506]
[1779936367072,32.94,74154.47,0.0,-0.94731,5e-05,7.487]
[1779936369840,32.94,74158.71,0.0,-0.94711,5e-05,7.50976]
[1779936375213,32.94,74162.27,0.0,-0.94695,5e-05,7.52869]
[1779936375223,32.94,74162.27,0.0,-0.94695,5e-05,7.52869]
[1779936375626,32.94,74162.27,0.0,-0.94695,5e-05,7.52869]
[1779936375719,32.94,74162.27,0.0,-0.94695,5e-05,7.52869]
[1779936375727,32.94,74163.87,0.0,-0.94687,5e-05,7.53726]
[1779936376535,32.94,74168.57,0.0,-0.94665,5e-05,7.56261]
[1779936380709,32.94,74167.19,0.0,-0.94672,5e-05,7.55469]
[1779936382940,32.94,74163.46,0.0,-0.9469,5e-05,7.53428]
[1779936382972,32.94,74163.46,0.0,-0.9469,5e-05,7.53428]
[1779936382993,32.94,74156.68,0.0,-0.94722,5e-05,7.49758]
[1779936384593,32.94,74155.86,0.0,-0.94726,5e-05,7.49311]
[1779936386498,32.93,74157.04,0.0,-0.9472,5e-05,7.49944]
[1779936386584,32.93,74157.04,0.0,-0.9472,5e-05,7.49944]
[1779936386721,32.93,74157.04,0.0,-0.9472,5e-05,7.49944]
[1779936386824,32.93,74156.14,0.0,-0.94724,5e-05,7.49455]
[1779936392652,32.93,74158.82,0.0,-0.94714,5e-05,7.50579]
[1779936393366,32.93,74158.82,0.0,-0.94714,5e-05,7.50579]
[1779936393470,32.93,74158.82,0.0,-0.94714,5e-05,7.50579]
[1779936393635,32.93,74158.82,0.0,-0.94714,5e-05,7.50579]
[1779936393724,32.93,74158.82,0.0,-0.94714,5e-05,7.50579]
[1779936393821,32.93,74160.02,0.0,-0.94708,5e-05,7.51221]
[1779936398060,32.93,74159.91,0.0,-0.94709,5e-05,7.5114]
[1779936398226,32.93,74159.91,0.0,-0.94709,5e-05,7.5114]
[1779936400710,32.93,74164.78,0.0,-0.94686,5e-05,7.53739]
[1779936401715,32.93,74173.28,0.0,-0.94646,5e-05,7.58333]
[1779936402520,32.93,74173.28,0.0,-0.94646,5e-05,7.58333]
[1779936402723,32.93,74173.28,0.0,-0.94646,5e-05,7.58333]
[1779936402873,32.93,74173.28,0.0,-0.94646,5e-05,7.58333]
[1779936402969,32.93,74173.28,0.0,-0.94646,5e-05,7.58333]
[1779936403069,32.93,74176.12,0.0,-0.94633,5e-05,7.59857]
[1779936408764,32.93,74182.61,0.0,-0.94603,5e-05,7.63259]
[1779936409771,32.93,74191.77,0.0,-0.94559,5e-05,7.68236]
[1779936410778,32.93,74195.62,0.0,-0.94541,5e-05,7.70311]
[1779936414651,32.93,74195.94,0.0,-0.94541,5e-05,7.70376]
[1779936414720,32.93,74195.94,0.0,-0.94541,5e-05,7.70376]
[1779936415815,32.93,74190.56,0.0,-0.94567,5e-05,7.67358]
[1779936416821,32.93,74186.41,0.0,-0.94587,5e-05,7.65059]
[1779936419666,32.93,74186.1,0.0,-0.94589,5e-05,7.64838]
[1779936419722,32.93,74186.1,0.0,-0.94589,5e-05,7.64838]
[1779936419842,32.93,74185.63,0.0,-0.94592,5e-05,7.64555]
[1779936420849,32.92,74176.17,0.0,-0.94637,5e-05,7.59377]
[1779936421856,32.92,74171.92,0.0,-0.94658,5e-05,7.57052]
[1779936423715,32.92,74170.67,0.0,-0.94664,5e-05,7.56361]
[1779936423940,32.92,74170.67,0.0,-0.94664,5e-05,7.56361]
[1779936423975,32.92,74170.67,0.0,-0.94664,5e-05,7.56361]
[1779936424042,32.92,74170.67,0.0,-0.94664,5e-05,7.56349]
[1779936428343,32.92,74171.51,0.0,-0.9466,5e-05,7.56761]
[1779936428475,32.92,74171.51,0.0,-0.9466,5e-05,7.56761]
[1779936428905,32.92,74171.8,0.0,-0.94659,5e-05,7.56907]
[1779936430239,32.92,74171.8,0.0,-0.94659,5e-05,7.56907]
[1779936429912,32.92,74167.41,0.0,-0.9468,5e-05,7.54515]
[1779936430919,32.92,74158.82,0.0,-0.9472,5e-05,7.49863]
[1779936431926,32.92,74158.79,0.0,-0.9472,5e-05,7.49845]
[1779936433620,32.92,74157.91,0.0,-0.94725,5e-05,7.49368]
[1779936433725,32.92,74157.91,0.0,-0.94725,5e-05,7.49368]
[1779936433792,32.92,74157.91,0.0,-0.94725,5e-05,7.49368]
[1779936433970,32.92,74157.91,0.0,-0.94725,5e-05,7.49368]
[1779936434067,32.92,74161.12,0.0,-0.94709,5e-05,7.51099]
[1779936434947,32.92,74168.16,0.0,-0.94676,5e-05,7.54902]
[1779936435953,32.92,74168.58,0.0,-0.94674,5e-05,7.55118]
[1779936436710,32.92,74168.58,0.0,-0.94674,5e-05,7.55118]
[1779936436719,32.92,74168.58,0.0,-0.94674,5e-05,7.55118]
[1779936439982,32.92,74164.92,0.0,-0.94692,5e-05,7.53089]
[1779936440325,32.92,74164.92,0.0,-0.94692,5e-05,7.53089]
[1779936440420,32.92,74164.92,0.0,-0.94692,5e-05,7.53089]
[1779936440468,32.92,74164.92,0.0,-0.94692,5e-05,7.53089]
[1779936440992,32.92,74163.11,0.0,-0.94701,5e-05,7.52101]
[1779936446029,32.92,74163.29,0.0,-0.947,5e-05,7.52159]
[1779936448552,32.92,74165.42,0.0,-0.9469,5e-05,7.53293]
[1779936448652,32.92,74165.42,0.0,-0.9469,5e-05,7.53293]
[1779936448724,32.92,74165.42,0.0,-0.9469,5e-05,7.53293]
[1779936449050,32.92,74167.69,0.0,-0.9468,5e-05,7.54511]
[1779936454085,32.92,74166.22,0.0,-0.94689,5e-05,7.53357]
[1779936459229,32.92,74166.18,0.0,-0.9469,5e-05,7.53288]
[1779936459395,32.92,74167.39,0.0,-0.94684,5e-05,7.53931]
[1779936459471,32.92,74167.39,0.0,-0.94684,5e-05,7.53931]
[1779936460127,32.92,74169.78,0.0,-0.94673,5e-05,7.55213]
[1779936462141,32.92,74174.33,0.0,-0.94652,5e-05,7.57648]
[1779936463080,32.92,74174.33,0.0,-0.94652,5e-05,7.57648]
[1779936463183,32.92,74174.33,0.0,-0.94652,5e-05,7.57648]
[1779936463221,32.92,74174.33,0.0,-0.94652,5e-05,7.57648]
[1779936463284,32.92,74174.46,0.0,-0.94651,5e-05,7.577]
[1779936466476,32.92,74174.02,0.0,-0.94654,5e-05,7.57404]
[1779936466720,32.92,74174.02,0.0,-0.94654,5e-05,7.57404]
[1779936467299,32.92,74171.95,0.0,-0.94664,5e-05,7.56262]
[1779936468473,32.92,74172.03,0.0,-0.94664,5e-05,7.5629]
[1779936468721,32.92,74172.03,0.0,-0.94664,5e-05,7.5629]
[1779936474225,32.91,74175.43,0.0,-0.94648,5e-05,7.58045]
[1779936474604,32.91,74175.43,0.0,-0.94648,5e-05,7.58045]
[1779936474722,32.91,74175.43,0.0,-0.94648,5e-05,7.58045]
[1779936474865,32.91,74175.43,0.0,-0.94648,5e-05,7.58045]
[1779936474975,32.91,74175.43,0.0,-0.94648,5e-05,7.58045]
[1779936475232,32.91,74175.28,0.0,-0.94649,5e-05,7.57947]
[1779936480268,32.91,74180.59,0.0,-0.94624,5e-05,7.60797]
[1779936480744,32.91,74180.59,0.0,-0.94624,5e-05,7.60797]
[1779936480971,32.91,74180.59,0.0,-0.94624,5e-05,7.60797]
[1779936481030,32.91,74180.59,0.0,-0.94624,5e-05,7.60797]
[1779936481224,32.91,74180.59,0.0,-0.94624,5e-05,7.60797]
[1779936481275,32.91,74180.06,0.0,-0.94627,5e-05,7.60487]
[1779936486310,32.91,74178.81,0.0,-0.94634,5e-05,7.59705]
[1779936489090,32.91,74178.88,0.0,-0.94634,5e-05,7.59724]
[1779936489220,32.91,74178.88,0.0,-0.94634,5e-05,7.59724]
[1779936490338,32.91,74184.95,0.0,-0.94605,5e-05,7.62971]
[1779936493908,32.91,74186.31,0.0,-0.94599,5e-05,7.63665]
[1779936493971,32.91,74186.31,0.0,-0.94599,5e-05,7.63665]
[1779936494342,32.91,74187.07,0.0,-0.94596,5e-05,7.64032]
[1779936494471,32.91,74187.07,0.0,-0.94596,5e-05,7.64032]
[1779936494821,32.91,74190.53,0.0,-0.9458,5e-05,7.65895]
[1779936499176,32.91,74193.14,0.0,-0.94567,5e-05,7.6727]
[1779936499224,32.91,74193.14,0.0,-0.94567,5e-05,7.6727]
[1779936504029,32.9,74197.29,0.0,-0.94549,5e-05,7.694]
[1779936504176,32.9,74197.29,0.0,-0.94549,5e-05,7.694]
[1779936504232,32.9,74197.29,0.0,-0.94549,5e-05,7.694]
[1779936504331,32.9,74198.48,0.0,-0.94544,5e-05,7.69996]
[1779936508465,32.9,74205.62,0.0,-0.9451,5e-05,7.73803]
[1779936509505,32.9,74205.62,0.0,-0.9451,5e-05,7.73803]
[1779936509723,32.9,74205.62,0.0,-0.9451,5e-05,7.73803]
[1779936509867,32.9,74205.62,0.0,-0.9451,5e-05,7.73803]
[1779936509973,32.9,74205.62,0.0,-0.9451,5e-05,7.73803]
[1779936509977,32.9,74207.03,0.0,-0.94504,5e-05,7.74513]
[1779936514208,32.9,74204.41,0.0,-0.94519,5e-05,7.72697]
[1779936514221,32.9,74204.41,0.0,-0.94519,5e-05,7.72697]
[1779936517607,32.9,74203.35,0.0,-0.94526,5e-05,7.71976]
[1779936517724,32.9,74203.35,0.0,-0.94526,5e-05,7.71976]
[1779936517756,32.9,74203.95,0.0,-0.94523,5e-05,7.72237]
[1779936518374,32.9,74203.95,0.0,-0.94523,5e-05,7.72237]
[1779936518469,32.9,74203.95,0.0,-0.94523,5e-05,7.72237]
[1779936523004,32.89,74208.45,0.0,-0.94503,5e-05,7.7456]
[1779936523098,32.89,74208.45,0.0,-0.94503,5e-05,7.7456]
[1779936523227,32.89,74208.45,0.0,-0.94503,5e-05,7.7456]
[1779936523327,32.89,74208.79,0.0,-0.94502,5e-05,7.74707]
[1779936528606,32.89,74211.87,0.0,-0.94489,5e-05,7.76153]
[1779936529689,32.89,74211.87,0.0,-0.94489,5e-05,7.76153]
[1779936529720,32.89,74211.87,0.0,-0.94489,5e-05,7.76153]
[1779936530164,32.89,74211.87,0.0,-0.94489,5e-05,7.76153]
[1779936530225,32.89,74211.87,0.0,-0.94489,5e-05,7.76153]
[1779936530327,32.89,74212.16,0.0,-0.94488,5e-05,7.7627]
[1779936535472,32.89,74213.61,0.0,-0.94483,5e-05,7.76861]
[1779936540129,32.88,74218.97,0.0,-0.94458,5e-05,7.79646]
[1779936544421,32.88,74218.78,0.0,-0.94461,5e-05,7.79314]
[1779936544469,32.88,74218.78,0.0,-0.94461,5e-05,7.79314]
[1779936545042,32.88,74218.78,0.0,-0.94461,5e-05,7.79314]
[1779936545224,32.88,74218.78,0.0,-0.94461,5e-05,7.79314]
[1779936545322,32.88,74217.61,0.0,-0.94467,5e-05,7.78621]
[1779936546823,32.88,74217.28,0.0,-0.94469,5e-05,7.78394]
[1779936546971,32.88,74217.28,0.0,-0.94469,5e-05,7.78394]
[1779936547056,32.88,74208.24,0.0,-0.94514,5e-05,7.73363]
[1779936547739,32.88,74203.81,0.0,-0.94535,5e-05,7.7089]
[1779936550760,32.87,74198.41,0.0,-0.94562,5e-05,7.67832]
[1779936551917,32.87,74198.41,0.0,-0.94562,5e-05,7.67832]
[1779936551970,32.87,74198.41,0.0,-0.94562,5e-05,7.67832]
[1779936552843,32.87,74200.16,0.0,-0.94554,5e-05,7.68763]
[1779936552975,32.87,74200.16,0.0,-0.94554,5e-05,7.68763]
[1779936553001,32.87,74203.13,0.0,-0.9454,5e-05,7.70362]
[1779936560116,32.87,74203.27,0.0,-0.94541,5e-05,7.70266]
[1779936560225,32.87,74203.27,0.0,-0.94541,5e-05,7.70266]
[1779936561837,32.87,74211.42,0.0,-0.94503,5e-05,7.74606]
[1779936562844,32.87,74211.99,0.0,-0.945,5e-05,7.74876]
[1779936564218,32.87,74211.99,0.0,-0.945,5e-05,7.74876]
[1779936564268,32.87,74211.99,0.0,-0.945,5e-05,7.74876]
[1779936564293,32.87,74212.81,0.0,-0.94497,5e-05,7.75285]
[1779936564468,32.87,74212.81,0.0,-0.94497,5e-05,7.75285]
[1779936567879,32.86,74221.97,0.0,-0.94454,5e-05,7.80161]
[1779936568885,32.86,74225.49,0.0,-0.94437,5e-05,7.8206]
[1779936571910,32.86,74229.94,0.0,-0.94419,5e-05,7.84059]
[1779936576949,32.86,74232.1,0.0,-0.94411,5e-05,7.84977]
[1779936582281,32.85,74234.75,0.0,-0.94399,5e-05,7.86224]
[1779936586014,32.85,74242.47,0.0,-0.94364,5e-05,7.90224]
[1779936591049,32.84,74242.98,0.0,-0.94365,5e-05,7.90177]
[1779936594319,32.84,74243.39,0.0,-0.94364,5e-05,7.90273]
[1779936596220,32.84,74245.11,0.0,-0.94356,5e-05,7.91098]
[1779936602126,32.83,74245.24,0.0,-0.9436,5e-05,7.9069]
[1779936604812,32.83,74243.23,0.0,-0.94371,5e-05,7.89432]
[1779936604972,32.83,74243.23,0.0,-0.94371,5e-05,7.89432]
[1779936605203,32.83,74243.23,0.0,-0.94371,5e-05,7.89432]
[1779936605222,32.83,74243.23,0.0,-0.94371,5e-05,7.89432]
[1779936605304,32.83,74243.27,0.0,-0.94372,5e-05,7.89389]
[1779936608359,32.82,74239.96,0.0,-0.94389,5e-05,7.87415]
[1779936608168,32.82,74233.66,0.0,-0.94421,5e-05,7.83846]
[1779936608471,32.82,74233.66,0.0,-0.94421,5e-05,7.83846]
[1779936608832,32.82,74233.66,0.0,-0.94421,5e-05,7.83846]
[1779936608971,32.82,74233.66,0.0,-0.94421,5e-05,7.83846]
[1779936609174,32.82,74233.44,0.0,-0.94422,5e-05,7.83668]
[1779936613266,32.82,74231.08,0.0,-0.94436,5e-05,7.82191]
[1779936613311,32.82,74227.23,0.0,-0.94455,5e-05,7.80002]
[1779936613470,32.82,74227.23,0.0,-0.94455,5e-05,7.80002]
[1779936613781,32.82,74227.23,0.0,-0.94455,5e-05,7.80002]
[1779936613969,32.82,74227.23,0.0,-0.94455,5e-05,7.80002]
[1779936615219,32.82,74218.28,0.0,-0.94499,5e-05,7.74954]
[1779936617233,32.82,74215.33,0.0,-0.94515,5e-05,7.73245]
[1779936620129,32.81,74215.5,0.0,-0.94514,5e-05,7.73259]
[1779936620223,32.81,74215.5,0.0,-0.94514,5e-05,7.73259]
[1779936620254,32.81,74215.17,0.0,-0.94516,5e-05,7.73037]
[1779936621372,32.81,74215.17,0.0,-0.94516,5e-05,7.73037]
[1779936621470,32.81,74215.73,0.0,-0.94514,5e-05,7.73306]
[1779936627303,32.81,74214.54,0.0,-0.94522,5e-05,7.72408]
[1779936627980,32.81,74214.54,0.0,-0.94522,5e-05,7.72408]
[1779936628220,32.81,74214.54,0.0,-0.94522,5e-05,7.72408]
[1779936628310,32.81,74213.53,0.0,-0.94527,5e-05,7.71812]
[1779936628843,32.81,74213.53,0.0,-0.94527,5e-05,7.71812]
[1779936628971,32.81,74213.53,0.0,-0.94527,5e-05,7.71812]
[1779936634352,32.8,74216.14,0.0,-0.94519,5e-05,7.72706]
[1779936636082,32.8,74216.06,0.0,-0.94519,5e-05,7.7262]
[1779936636220,32.8,74216.06,0.0,-0.94519,5e-05,7.7262]
[1779936636366,32.8,74215.63,0.0,-0.94522,5e-05,7.72342]
[1779936636625,32.8,74215.63,0.0,-0.94522,5e-05,7.72342]
[1779936636722,32.8,74215.63,0.0,-0.94522,5e-05,7.72342]
[1779936642408,32.8,74215.75,0.0,-0.94524,5e-05,7.72161]
[1779936645295,32.8,74215.54,0.0,-0.94525,5e-05,7.71962]
[1779936645470,32.8,74215.54,0.0,-0.94525,5e-05,7.71962]
[1779936645428,32.8,74214.64,0.0,-0.9453,5e-05,7.71425]
[1779936645795,32.8,74214.64,0.0,-0.9453,5e-05,7.71425]
[1779936645970,32.8,74214.64,0.0,-0.9453,5e-05,7.71425]
[1779936651471,32.79,74213.78,0.0,-0.94536,5e-05,7.70706]
[1779936656506,32.79,74214.15,0.0,-0.94536,5e-05,7.70707]
[1779936660528,32.79,74214.34,0.0,-0.94537,5e-05,7.70688]
[1779936660720,32.79,74214.34,0.0,-0.94537,5e-05,7.70688]
[1779936660925,32.79,74214.34,0.0,-0.94537,5e-05,7.70688]
[1779936660971,32.79,74214.34,0.0,-0.94537,5e-05,7.70688]
[1779936661026,32.79,74218.73,0.0,-0.94516,5e-05,7.73026]
[1779936666987,32.78,74217.22,0.0,-0.94525,5e-05,7.72012]
[1779936667220,32.78,74217.22,0.0,-0.94525,5e-05,7.72012]
[1779936667303,32.78,74212.36,0.0,-0.94549,5e-05,7.69247]
[1779936668443,32.78,74212.36,0.0,-0.94549,5e-05,7.69247]
[1779936668470,32.78,74212.36,0.0,-0.94549,5e-05,7.69247]
[1779936668467,32.78,74208.28,0.0,-0.94569,5e-05,7.66964]
[1779936670606,32.78,74203.48,0.0,-0.94593,5e-05,7.64258]
[1779936672909,32.78,74202.63,0.0,-0.94598,5e-05,7.6376]
[1779936672971,32.78,74202.63,0.0,-0.94598,5e-05,7.6376]
[1779936673241,32.78,74202.63,0.0,-0.94598,5e-05,7.6376]
[1779936673470,32.78,74202.63,0.0,-0.94598,5e-05,7.6376]
[1779936673509,32.78,74202.22,0.0,-0.946,5e-05,7.63476]
[1779936678662,32.78,74199.16,0.0,-0.94616,5e-05,7.61669]
[1779936683697,32.77,74199.03,0.0,-0.94618,5e-05,7.61487]
[1779936684597,32.77,74199.03,0.0,-0.94618,5e-05,7.61487]
[1779936684719,32.77,74199.03,0.0,-0.94618,5e-05,7.61487]
[1779936685158,32.77,74199.03,0.0,-0.94618,5e-05,7.61487]
[1779936685222,32.77,74199.03,0.0,-0.94618,5e-05,7.61487]
[1779936685260,32.77,74198.53,0.0,-0.9462,5e-05,7.61168]
[1779936691755,32.77,74198.99,0.0,-0.94622,5e-05,7.6095]
[1779936696685,32.77,74199.7,0.0,-0.94619,5e-05,7.61251]
[1779936696720,32.77,74199.7,0.0,-0.94619,5e-05,7.61251]
[1779936698879,32.77,74199.61,0.0,-0.9462,5e-05,7.6116]
[1779936698972,32.77,74199.61,0.0,-0.9462,5e-05,7.6116]
[1779936698976,32.77,74199.64,0.0,-0.9462,5e-05,7.61157]
[1779936703839,32.77,74203.48,0.0,-0.94602,5e-05,7.63207]
[1779936704731,32.77,74203.48,0.0,-0.94602,5e-05,7.63207]
[1779936704978,32.77,74203.48,0.0,-0.94602,5e-05,7.63207]
[1779936708710,32.77,74204.09,0.0,-0.94599,5e-05,7.6354]
[1779936708720,32.77,74204.09,0.0,-0.94599,5e-05,7.6354]
[1779936709167,32.77,74204.09,0.0,-0.94599,5e-05,7.6354]
[1779936709222,32.77,74204.09,0.0,-0.94599,5e-05,7.6354]
[1779936709269,32.77,74201.56,0.0,-0.94611,5e-05,7.62134]
[1779936710888,32.77,74207.33,0.0,-0.94583,5e-05,7.65317]
[1779936711735,32.77,74207.33,0.0,-0.94583,5e-05,7.65317]
[1779936711969,32.77,74207.33,0.0,-0.94583,5e-05,7.65317]
[1779936712105,32.77,74207.33,0.0,-0.94583,5e-05,7.65317]
[1779936712222,32.77,74207.33,0.0,-0.94583,5e-05,7.65317]
[1779936712321,32.77,74213.05,0.0,-0.94555,5e-05,7.68493]
[1779936713909,32.77,74219.31,0.0,-0.94526,5e-05,7.71889]
[1779936714916,32.77,74223.91,0.0,-0.94503,5e-05,7.74451]
[1779936715578,32.77,74223.91,0.0,-0.94503,5e-05,7.74451]
[1779936715725,32.77,74223.91,0.0,-0.94503,5e-05,7.74451]
[1779936717462,32.77,74222.74,0.0,-0.94509,5e-05,7.73768]
[1779936717468,32.77,74222.74,0.0,-0.94509,5e-05,7.73768]
[1779936717476,32.77,74223.87,0.0,-0.94504,5e-05,7.74357]
[1779936720014,32.77,74226.19,0.0,-0.94493,5e-05,7.75566]
[1779936720226,32.77,74226.19,0.0,-0.94493,5e-05,7.75566]
[1779936721957,32.76,74226.0,0.0,-0.94495,5e-05,7.75381]
[1779936721969,32.76,74226.0,0.0,-0.94495,5e-05,7.75381]
[1779936722070,32.76,74221.7,0.0,-0.94516,5e-05,7.72964]
[1779936723424,32.76,74221.7,0.0,-0.94516,5e-05,7.72964]
[1779936723470,32.76,74221.7,0.0,-0.94516,5e-05,7.72964]
[1779936728011,32.76,74218.41,0.0,-0.94534,5e-05,7.70935]
[1779936729132,32.76,74218.41,0.0,-0.94534,5e-05,7.70935]
[1779936729220,32.76,74218.41,0.0,-0.94534,5e-05,7.70935]
[1779936729300,32.76,74215.77,0.0,-0.94547,5e-05,7.69446]
[1779936730284,32.76,74215.77,0.0,-0.94547,5e-05,7.69446]
[1779936730471,32.76,74215.77,0.0,-0.94547,5e-05,7.69446]
[1779936734051,32.76,74211.46,0.0,-0.94569,5e-05,7.6692]
[1779936740093,32.75,74212.16,0.0,-0.94567,5e-05,7.67138]
[1779936742107,32.75,74204.43,0.0,-0.94605,5e-05,7.6284]
[1779936743114,32.75,74197.81,0.0,-0.94637,5e-05,7.59197]
[1779936744574,32.75,74197.81,0.0,-0.94637,5e-05,7.59197]
[1779936744720,32.75,74198.25,0.0,-0.94635,5e-05,7.59423]
[1779936745128,32.75,74197.74,0.0,-0.94638,5e-05,7.59131]
[1779936745592,32.75,74197.74,0.0,-0.94638,5e-05,7.59131]
[1779936745731,32.75,74197.74,0.0,-0.94638,5e-05,7.59131]
[1779936751567,32.75,74197.37,0.0,-0.9464,5e-05,7.58869]
[1779936751172,32.75,74193.39,0.0,-0.94661,5e-05,7.56388]
[1779936751723,32.75,74193.39,0.0,-0.94661,5e-05,7.56388]
[1779936752275,32.75,74193.39,0.0,-0.94661,5e-05,7.56388]
[1779936752473,32.75,74193.39,0.0,-0.94661,5e-05,7.56388]
[1779936752503,32.75,74190.53,0.0,-0.94675,5e-05,7.54823]
[1779936758221,32.75,74189.8,0.0,-0.94678,5e-05,7.5441]
[1779936758837,32.75,74189.8,0.0,-0.94678,5e-05,7.5441]
[1779936758974,32.75,74189.8,0.0,-0.94678,5e-05,7.5441]
[1779936760235,32.75,74184.11,0.0,-0.94705,5e-05,7.51312]
[1779936761417,32.75,74184.11,0.0,-0.94705,5e-05,7.51312]
[1779936761470,32.75,74184.11,0.0,-0.94705,5e-05,7.51312]
[1779936761489,32.75,74178.75,0.0,-0.94731,5e-05,7.48408]
[1779936762653,32.75,74179.71,0.0,-0.94726,5e-05,7.48936]
[1779936762724,32.75,74179.71,0.0,-0.94726,5e-05,7.48936]
[1779936768294,32.75,74180.75,0.0,-0.94721,5e-05,7.49538]
[1779936769373,32.75,74180.75,0.0,-0.94721,5e-05,7.49538]
[1779936769468,32.75,74180.75,0.0,-0.94721,5e-05,7.49538]
[1779936769566,32.75,74181.53,0.0,-0.94717,5e-05,7.49966]
[1779936771104,32.75,74182.99,0.0,-0.9471,5e-05,7.50763]
[1779936771223,32.75,74182.99,0.0,-0.9471,5e-05,7.50763]
[1779936773329,32.75,74189.09,0.0,-0.94681,5e-05,7.54084]
[1779936774879,32.75,74190.63,0.0,-0.94674,5e-05,7.54921]
[1779936776264,32.75,74192.32,0.0,-0.94666,5e-05,7.55839]
[1779936776474,32.75,74192.32,0.0,-0.94666,5e-05,7.55839]
[1779936784406,32.75,74193.74,0.0,-0.94659,5e-05,7.56574]
[1779936789441,32.75,74193.68,0.0,-0.9466,5e-05,7.56524]
[1779936790448,32.75,74202.45,0.0,-0.94618,5e-05,7.61313]
[1779936791454,32.75,74209.35,0.0,-0.94585,5e-05,7.65085]
[1779936791682,32.75,74209.35,0.0,-0.94585,5e-05,7.65085]
[1779936791721,32.75,74209.35,0.0,-0.94585,5e-05,7.65085]
[1779936795483,32.75,74218.87,0.0,-0.94539,5e-05,7.70253]
[1779936796225,32.75,74218.87,0.0,-0.94539,5e-05,7.70253]
[1779936796490,32.75,74219.59,0.0,-0.94536,5e-05,7.70625]
[1779936797467,32.75,74219.59,0.0,-0.94536,5e-05,7.70625]
[1779936797497,32.75,74223.74,0.0,-0.94516,5e-05,7.7289]
[1779936798504,32.75,74227.44,0.0,-0.94498,5e-05,7.74906]
[1779936799365,32.75,74227.44,0.0,-0.94498,5e-05,7.74906]
[1779936799469,32.75,74227.44,0.0,-0.94498,5e-05,7.74906]
[1779936802532,32.75,74230.39,0.0,-0.94485,5e-05,7.764]
[1779936807567,32.74,74230.83,0.0,-0.94485,5e-05,7.76455]
[1779936810864,32.74,74232.19,0.0,-0.94479,5e-05,7.77091]
[1779936810969,32.74,74232.19,0.0,-0.94479,5e-05,7.77091]
[1779936812602,32.74,74236.24,0.0,-0.94462,5e-05,7.78955]
[1779936814442,32.74,74237.04,0.0,-0.94459,5e-05,7.79355]
[1779936814469,32.74,74237.04,0.0,-0.94459,5e-05,7.79355]
[1779936817736,32.74,74236.52,0.0,-0.94463,5e-05,7.78887]
[1779936817971,32.74,74236.52,0.0,-0.94463,5e-05,7.78887]
[1779936818644,32.74,74238.95,0.0,-0.94451,5e-05,7.80192]
[1779936821267,32.73,74237.01,0.0,-0.94462,5e-05,7.7902]
[1779936821469,32.73,74237.01,0.0,-0.94462,5e-05,7.7902]
[1779936826700,32.73,74237.03,0.0,-0.94464,5e-05,7.78755]
[1779936832374,32.73,74237.3,0.0,-0.94464,5e-05,7.78719]
[1779936832471,32.73,74237.3,0.0,-0.94464,5e-05,7.78719]
[1779936836884,32.72,74239.24,0.0,-0.94457,5e-05,7.7956]
[1779936836972,32.72,74239.24,0.0,-0.94457,5e-05,7.7956]
[1779936839863,32.72,74240.12,0.0,-0.94454,5e-05,7.79902]
[1779936839974,32.72,74240.12,0.0,-0.94454,5e-05,7.79902]
[1779936840798,32.72,74244.31,0.0,-0.94434,5e-05,7.82135]
[1779936841806,32.72,74246.64,0.0,-0.94423,5e-05,7.83383]
[1779936843729,32.72,74246.94,0.0,-0.94422,5e-05,7.83497]
[1779936843973,32.72,74246.94,0.0,-0.94422,5e-05,7.83497]
[1779936843987,32.72,74244.49,0.0,-0.94435,5e-05,7.82076]
[1779936849148,32.71,74243.92,0.0,-0.9444,5e-05,7.81541]
[1779936849222,32.71,74243.92,0.0,-0.9444,5e-05,7.81541]
[1779936849249,32.71,74234.56,0.0,-0.94486,5e-05,7.76236]
[1779936850884,32.71,74234.68,0.0,-0.94487,5e-05,7.76214]
[1779936853528,32.71,74234.59,0.0,-0.94487,5e-05,7.76164]
[1779936853733,32.71,74235.39,0.0,-0.94484,5e-05,7.76519]
[1779936855919,32.71,74232.46,0.0,-0.94499,5e-05,7.74762]
[1779936859749,32.7,74232.54,0.0,-0.945,5e-05,7.74678]
[1779936859970,32.7,74232.54,0.0,-0.945,5e-05,7.74678]
[1779936861960,32.7,74235.99,0.0,-0.94485,5e-05,7.76459]
[1779936866647,32.7,74237.03,0.0,-0.94481,5e-05,7.76894]
[1779936866722,32.7,74237.06,0.0,-0.94481,5e-05,7.76863]
[1779936872031,32.69,74238.7,0.0,-0.94478,5e-05,7.77183]
[1779936873905,32.69,74238.42,0.0,-0.94479,5e-05,7.7698]
[1779936873974,32.69,74238.42,0.0,-0.94479,5e-05,7.7698]
[1779936878533,32.69,74238.44,0.0,-0.94481,5e-05,7.76847]
[1779936878722,32.69,74238.44,0.0,-0.94481,5e-05,7.76847]
[1779936878634,32.69,74235.39,0.0,-0.94496,5e-05,7.7506]
[1779936879080,32.69,74232.94,0.0,-0.94509,5e-05,7.73657]
[1779936884115,32.69,74231.85,0.0,-0.94516,5e-05,7.72841]
[1779936885798,32.68,74232.03,0.0,-0.94515,5e-05,7.72899]
[1779936885970,32.68,74232.03,0.0,-0.94515,5e-05,7.72899]
[1779936891164,32.68,74230.7,0.0,-0.94524,5e-05,7.71912]
[1779936895350,32.68,74230.04,0.0,-0.94529,5e-05,7.71421]
[1779936895470,32.68,74230.04,0.0,-0.94529,5e-05,7.71421]
[1779936895572,32.68,74227.13,0.0,-0.94543,5e-05,7.69771]
[1779936901234,32.67,74227.39,0.0,-0.94544,5e-05,7.69677]
[1779936904255,32.67,74229.55,0.0,-0.94534,5e-05,7.70751]
[1779936905264,32.67,74235.31,0.0,-0.94507,5e-05,7.73898]
[1779936905829,32.67,74235.31,0.0,-0.94507,5e-05,7.73898]
[1779936905970,32.67,74235.31,0.0,-0.94507,5e-05,7.73898]
[1779936912313,32.67,74237.12,0.0,-0.94501,5e-05,7.74579]
[1779936913755,32.67,74237.12,0.0,-0.94501,5e-05,7.74579]
[1779936913977,32.67,74237.64,0.0,-0.94499,5e-05,7.74822]
[1779936914328,32.66,74235.38,0.0,-0.9451,5e-05,7.73522]
[1779936916370,32.66,74234.37,0.0,-0.94515,5e-05,7.72918]
[1779936916469,32.66,74234.37,0.0,-0.94515,5e-05,7.72918]
[1779936916570,32.66,74230.97,0.0,-0.94532,5e-05,7.70993]
[1779936922167,32.66,74230.01,0.0,-0.94539,5e-05,7.70263]
[1779936922220,32.66,74230.01,0.0,-0.94539,5e-05,7.70263]
[1779936923394,32.66,74234.65,0.0,-0.94517,5e-05,7.7275]
[1779936928429,32.66,74235.5,0.0,-0.94515,5e-05,7.72996]
[1779936929374,32.66,74235.5,0.0,-0.94515,5e-05,7.72996]
[1779936929470,32.66,74235.5,0.0,-0.94515,5e-05,7.72996]
[1779936935478,32.65,74236.67,0.0,-0.94514,5e-05,7.73029]
[1779936940626,32.65,74237.64,0.0,-0.94511,5e-05,7.73389]
[1779936944222,32.64,74238.17,0.0,-0.9451,5e-05,7.73504]
[1779936949576,32.64,74239.5,0.0,-0.94506,5e-05,7.73972]
[1779936952597,32.64,74242.39,0.0,-0.94493,5e-05,7.7544]
[1779936953592,32.64,74242.39,0.0,-0.94493,5e-05,7.7544]
[1779936953721,32.64,74242.39,0.0,-0.94493,5e-05,7.7544]
[1779936954226,32.64,74243.25,0.0,-0.94489,5e-05,7.7587]
[1779936954611,32.64,74243.29,0.0,-0.94489,5e-05,7.75845]
[1779936958639,32.63,74237.27,0.0,-0.9452,5e-05,7.72315]
[1779936959646,32.63,74232.77,0.0,-0.94543,5e-05,7.69781]
[1779936961662,32.63,74226.63,0.0,-0.94573,5e-05,7.66315]
[1779936962669,32.63,74223.55,0.0,-0.94588,5e-05,7.64585]
[1779936964683,32.63,74228.17,0.0,-0.94567,5e-05,7.67072]
[1779936964954,32.63,74228.17,0.0,-0.94567,5e-05,7.67072]
[1779936964970,32.63,74228.17,0.0,-0.94567,5e-05,7.67072]
[1779936969718,32.63,74235.04,0.0,-0.94535,5e-05,7.70693]
[1779936970725,32.63,74237.33,0.0,-0.94524,5e-05,7.71921]
[1779936971205,32.63,74237.33,0.0,-0.94524,5e-05,7.71921]
[1779936971222,32.63,74237.33,0.0,-0.94524,5e-05,7.71921]
[1779936973746,32.62,74240.7,0.0,-0.94509,5e-05,7.73661]
[1779936977762,32.62,74239.34,0.0,-0.94517,5e-05,7.72773]
[1779936977971,32.62,74239.87,0.0,-0.94514,5e-05,7.73024]
[1779936978222,32.62,74239.87,0.0,-0.94514,5e-05,7.73024]
[1779936978781,32.62,74239.55,0.0,-0.94516,5e-05,7.72803]
[1779936983816,32.62,74237.85,0.0,-0.94526,5e-05,7.71651]
[1779936986837,32.62,74229.24,0.0,-0.94569,5e-05,7.66766]
[1779936987844,32.61,74228.75,0.0,-0.94572,5e-05,7.66463]
[1779936988893,32.61,74228.75,0.0,-0.94572,5e-05,7.66463]
[1779936988970,32.61,74228.75,0.0,-0.94572,5e-05,7.66463]
[1779936994813,32.61,74226.84,0.0,-0.94585,5e-05,7.64912]
[1779936994971,32.61,74225.48,0.0,-0.94592,5e-05,7.64162]
[1779936996279,32.61,74225.22,0.0,-0.94593,5e-05,7.63958]
[1779936996468,32.61,74225.22,0.0,-0.94593,5e-05,7.63958]
[1779936996529,32.61,74224.37,0.0,-0.94598,5e-05,7.63461]
[1779937001943,32.61,74222.3,0.0,-0.94609,5e-05,7.62178]
[1779937003447,32.61,74222.3,0.0,-0.94609,5e-05,7.62178]
[1779937003471,32.61,74222.3,0.0,-0.94609,5e-05,7.62178]
[1779937008992,32.6,74221.06,0.0,-0.94617,5e-05,7.61299]
[1779937012525,32.6,74220.91,0.0,-0.94618,5e-05,7.61159]
[1779937012720,32.6,74220.91,0.0,-0.94618,5e-05,7.61159]
[1779937012937,32.6,74221.21,0.0,-0.94617,5e-05,7.61268]
[1779937012969,32.6,74221.21,0.0,-0.94617,5e-05,7.61268]
[1779937013023,32.6,74222.42,0.0,-0.94611,5e-05,7.61933]
[1779937018058,32.6,74220.67,0.0,-0.94621,5e-05,7.60823]
[1779937023093,32.6,74221.28,0.0,-0.9462,5e-05,7.60981]
[1779937028128,32.59,74219.85,0.0,-0.94628,5e-05,7.60049]
[1779937033163,32.59,74220.01,0.0,-0.94628,5e-05,7.59991]
[1779937036184,32.59,74226.16,0.0,-0.946,5e-05,7.63284]
[1779937038954,32.59,74227.74,0.0,-0.94593,5e-05,7.64083]
[1779937038970,32.59,74227.74,0.0,-0.94593,5e-05,7.64083]
[1779937039205,32.59,74222.91,0.0,-0.94616,5e-05,7.61387]
[1779937041219,32.59,74217.26,0.0,-0.94644,5e-05,7.58221]
[1779937042226,32.59,74208.11,0.0,-0.94688,5e-05,7.53183]
[1779937043233,32.59,74205.8,0.0,-0.94699,5e-05,7.51903]
[1779937044854,32.59,74205.8,0.0,-0.94699,5e-05,7.51903]
[1779937044969,32.59,74206.98,0.0,-0.94694,5e-05,7.52531]
[1779937045927,32.59,74206.85,0.0,-0.94694,5e-05,7.52442]
[1779937045969,32.59,74206.85,0.0,-0.94694,5e-05,7.52442]
[1779937052297,32.59,74208.01,0.0,-0.94692,5e-05,7.52659]
[1779937056823,32.58,74209.23,0.0,-0.94686,5e-05,7.53291]
[1779937056970,32.58,74209.46,0.0,-0.94686,5e-05,7.53382]
[1779937061360,32.58,74204.76,0.0,-0.94709,5e-05,7.50729]
[1779937063374,32.58,74200.12,0.0,-0.94731,5e-05,7.48176]
[1779937064364,32.58,74200.12,0.0,-0.94731,5e-05,7.48176]
[1779937064470,32.58,74200.12,0.0,-0.94731,5e-05,7.48176]
[1779937065768,32.58,74199.75,0.0,-0.94733,5e-05,7.47966]
[1779937065785,32.58,74199.65,0.0,-0.94733,5e-05,7.47903]
[1779937065968,32.58,74199.65,0.0,-0.94733,5e-05,7.47903]
[1779937070489,32.58,74198.3,0.0,-0.9474,5e-05,7.47136]
[1779937070722,32.58,74198.3,0.0,-0.9474,5e-05,7.47136]
[1779937076464,32.58,74197.97,0.0,-0.94742,5e-05,7.46905]
[1779937079040,32.58,74200.31,0.0,-0.94731,5e-05,7.48166]
[1779937079219,32.58,74200.31,0.0,-0.94731,5e-05,7.48166]
[1779937079442,32.58,74200.31,0.0,-0.94731,5e-05,7.48166]
[1779937079469,32.58,74200.31,0.0,-0.94731,5e-05,7.48166]
[1779937079486,32.58,74200.19,0.0,-0.94732,5e-05,7.48094]
[1779937084521,32.58,74199.82,0.0,-0.94734,5e-05,7.4787]
[1779937086123,32.58,74200.44,0.0,-0.94731,5e-05,7.48205]
[1779937086221,32.58,74200.44,0.0,-0.94731,5e-05,7.48205]
[1779937092577,32.58,74205.3,0.0,-0.94708,5e-05,7.50848]
[1779937094774,32.58,74207.69,0.0,-0.94696,5e-05,7.52149]
[1779937094972,32.58,74207.66,0.0,-0.94697,5e-05,7.52127]
[1779937095403,32.58,74207.66,0.0,-0.94697,5e-05,7.52127]
[1779937095469,32.58,74207.66,0.0,-0.94697,5e-05,7.52127]
[1779937095597,32.58,74207.75,0.0,-0.94696,5e-05,7.52171]
[1779937100956,32.58,74209.54,0.0,-0.94688,5e-05,7.53125]
[1779937100970,32.58,74209.38,0.0,-0.94689,5e-05,7.5303]
[1779937103653,32.58,74213.58,0.0,-0.94669,5e-05,7.55305]
[1779937106675,32.58,74207.96,0.0,-0.94696,5e-05,7.52201]
[1779937108955,32.58,74204.4,0.0,-0.94713,5e-05,7.50253]
[1779937108971,32.58,74202.19,0.0,-0.94723,5e-05,7.49045]
[1779937109480,32.58,74202.19,0.0,-0.94723,5e-05,7.49045]
[1779937109721,32.58,74202.19,0.0,-0.94723,5e-05,7.49045]
[1779937109802,32.58,74202.04,0.0,-0.94724,5e-05,7.48963]
[1779937115738,32.58,74200.95,0.0,-0.94731,5e-05,7.48067]
[1779937117699,32.58,74199.4,0.0,-0.94739,5e-05,7.47223]
[1779937117723,32.58,74199.4,0.0,-0.94739,5e-05,7.47223]
[1779937123794,32.58,74195.27,0.0,-0.94758,5e-05,7.44994]
[1779937124683,32.58,74195.27,0.0,-0.94758,5e-05,7.44994]
[1779937124722,32.58,74195.27,0.0,-0.94758,5e-05,7.44994]
[1779937124954,32.58,74195.27,0.0,-0.94758,5e-05,7.44994]
[1779937124972,32.58,74195.27,0.0,-0.94758,5e-05,7.44994]
[1779937125808,32.58,74195.34,0.0,-0.94758,5e-05,7.45041]
[1779937129836,32.58,74187.14,0.0,-0.94796,5e-05,7.40616]
[1779937131307,32.58,74186.55,0.0,-0.94799,5e-05,7.40308]
[1779937131469,32.58,74186.55,0.0,-0.94799,5e-05,7.40308]
[1779937137892,32.58,74186.14,0.0,-0.948,5e-05,7.40178]
[1779937138899,32.58,74177.56,0.0,-0.9484,5e-05,7.35559]
[1779937139906,32.58,74165.52,0.0,-0.94896,5e-05,7.2911]
[1779937140915,32.58,74163.8,0.0,-0.94903,5e-05,7.2822]
[1779937144950,32.58,74157.8,0.0,-0.9493,5e-05,7.25148]
[1779937145956,32.58,74143.6,0.0,-0.94995,5e-05,7.17628]
[1779937146963,32.59,74144.12,0.0,-0.94992,5e-05,7.17954]
[1779937151081,32.59,74143.44,0.0,-0.94993,5e-05,7.1779]
[1779937151221,32.59,74143.44,0.0,-0.94993,5e-05,7.1779]
[1779937153947,32.59,74144.47,0.0,-0.94988,5e-05,7.18434]
[1779937153969,32.59,74144.47,0.0,-0.94988,5e-05,7.18434]
[1779937154012,32.59,74143.99,0.0,-0.94989,5e-05,7.18227]
[1779937159047,32.59,74144.8,0.0,-0.94984,5e-05,7.1889]
[1779937161061,32.6,74149.24,0.0,-0.94963,5e-05,7.21341]
[1779937163075,32.6,74153.77,0.0,-0.94941,5e-05,7.23837]
[1779937164742,32.6,74153.77,0.0,-0.94941,5e-05,7.23837]
[1779937164971,32.6,74153.77,0.0,-0.94941,5e-05,7.23837]
[1779937170123,32.6,74161.31,0.0,-0.94904,5e-05,7.28131]
[1779937171367,32.6,74161.31,0.0,-0.94904,5e-05,7.28131]
[1779937171470,32.6,74161.31,0.0,-0.94904,5e-05,7.28131]
[1779937171920,32.6,74161.31,0.0,-0.94904,5e-05,7.28131]
[1779937171970,32.6,74161.31,0.0,-0.94904,5e-05,7.28131]
[1779937172022,32.6,74162.98,0.0,-0.94898,5e-05,7.28797]
[1779937177173,32.61,74163.59,0.0,-0.94893,5e-05,7.2927]
[1779937179284,32.61,74162.2,0.0,-0.949,5e-05,7.28552]
[1779937179470,32.61,74162.2,0.0,-0.949,5e-05,7.28552]
[1779937181201,32.61,74156.43,0.0,-0.94925,5e-05,7.25556]
[1779937183626,32.61,74156.36,0.0,-0.94926,5e-05,7.2555]
[1779937183721,32.61,74156.36,0.0,-0.94926,5e-05,7.2555]
[1779937183725,32.61,74155.8,0.0,-0.94927,5e-05,7.2532]
[1779937187082,32.61,74152.29,0.0,-0.94943,5e-05,7.23517]
[1779937187223,32.61,74152.29,0.0,-0.94943,5e-05,7.23517]
[1779937189838,32.61,74153.15,0.0,-0.94938,5e-05,7.24048]
[1779937189969,32.61,74153.15,0.0,-0.94938,5e-05,7.24048]
[1779937189939,32.61,74159.46,0.0,-0.94909,5e-05,7.27488]
[1779937191063,32.61,74162.71,0.0,-0.94893,5e-05,7.29257]
[1779937191221,32.61,74162.71,0.0,-0.94893,5e-05,7.29257]
[1779937196142,32.61,74165.55,0.0,-0.94879,5e-05,7.30906]
[1779937196221,32.61,74165.55,0.0,-0.94879,5e-05,7.30906]
[1779937196306,32.62,74164.95,0.0,-0.94882,5e-05,7.30608]
[1779937201341,32.62,74172.98,0.0,-0.94843,5e-05,7.35043]
[1779937202348,32.62,74172.55,0.0,-0.94845,5e-05,7.34829]
[1779937203355,32.62,74165.57,0.0,-0.94878,5e-05,7.31098]
[1779937204505,32.62,74165.57,0.0,-0.94878,5e-05,7.31098]
[1779937204720,32.62,74165.57,0.0,-0.94878,5e-05,7.31098]
[1779937204727,32.62,74159.7,0.0,-0.94904,5e-05,7.27979]
[1779937206376,32.62,74163.6,0.0,-0.94886,5e-05,7.30127]
[1779937207383,32.62,74167.66,0.0,-0.94867,5e-05,7.32332]
[1779937208374,32.62,74167.66,0.0,-0.94867,5e-05,7.32332]
[1779937208470,32.62,74167.66,0.0,-0.94867,5e-05,7.32332]
[1779937208789,32.62,74167.66,0.0,-0.94867,5e-05,7.32332]
[1779937208972,32.62,74167.66,0.0,-0.94867,5e-05,7.32332]
[1779937209014,32.62,74170.81,0.0,-0.94852,5e-05,7.34048]
[1779937214177,32.62,74173.66,0.0,-0.94838,5e-05,7.35683]
[1779937214220,32.62,74173.66,0.0,-0.94838,5e-05,7.35683]
[1779937219467,32.62,74172.19,0.0,-0.94844,5e-05,7.35007]
[1779937223971,32.62,74174.24,0.0,-0.94834,5e-05,7.36171]
[1779937224221,32.62,74174.22,0.0,-0.94833,5e-05,7.36179]
[1779937224548,32.62,74174.22,0.0,-0.94833,5e-05,7.36179]
[1779937224722,32.62,74174.22,0.0,-0.94833,5e-05,7.36179]
[1779937224816,32.63,74174.22,0.0,-0.94833,5e-05,7.36197]
[1779937228530,32.63,74169.77,0.0,-0.94853,5e-05,7.33878]
[1779937229154,32.63,74169.77,0.0,-0.94853,5e-05,7.33878]
[1779937229220,32.63,74169.77,0.0,-0.94853,5e-05,7.33878]
[1779937232709,32.63,74164.86,0.0,-0.94877,5e-05,7.31025]
[1779937232720,32.63,74164.86,0.0,-0.94877,5e-05,7.31025]
[1779937232925,32.63,74164.86,0.0,-0.94877,5e-05,7.31025]
[1779937232977,32.63,74164.86,0.0,-0.94877,5e-05,7.31025]
[1779937233006,32.63,74168.63,0.0,-0.9486,5e-05,7.33076]
[1779937237595,32.63,74173.19,0.0,-0.94837,5e-05,7.35649]
[1779937239221,32.63,74173.55,0.0,-0.94835,5e-05,7.35865]
[1779937239469,32.63,74173.55,0.0,-0.94835,5e-05,7.35865]
[1779937242101,32.63,74177.38,0.0,-0.94817,5e-05,7.37973]
[1779937242631,32.63,74162.06,0.0,-0.94888,5e-05,7.2978]
[1779937244094,32.63,74162.06,0.0,-0.94888,5e-05,7.2978]
[1779937243638,32.63,74153.34,0.0,-0.94928,5e-05,7.25153]
[1779937244221,32.63,74153.34,0.0,-0.94928,5e-05,7.25153]
[1779937244828,32.63,74153.34,0.0,-0.94928,5e-05,7.25153]
[1779937244972,32.63,74153.34,0.0,-0.94928,5e-05,7.25153]
[1779937245017,32.63,74153.59,0.0,-0.94927,5e-05,7.25327]
[1779937250687,32.64,74154.75,0.0,-0.94919,5e-05,7.26184]
[1779937253080,32.64,74154.76,0.0,-0.94919,5e-05,7.26228]
[1779937253223,32.64,74154.37,0.0,-0.9492,5e-05,7.26059]
[1779937257574,32.64,74154.36,0.0,-0.94919,5e-05,7.26209]
[1779937257723,32.64,74154.36,0.0,-0.94919,5e-05,7.26209]
[1779937258011,32.64,74154.36,0.0,-0.94919,5e-05,7.26209]
[1779937258070,32.64,74154.12,0.0,-0.9492,5e-05,7.2612]
[1779937258220,32.64,74154.12,0.0,-0.9492,5e-05,7.2612]
[1779937263236,32.64,74154.07,0.0,-0.94918,5e-05,7.26282]
[1779937263469,32.64,74154.07,0.0,-0.94918,5e-05,7.26282]
[1779937263625,32.64,74154.07,0.0,-0.94918,5e-05,7.26282]
[1779937263723,32.64,74154.07,0.0,-0.94918,5e-05,7.26282]
[1779937263778,32.65,74155.96,0.0,-0.94909,5e-05,7.27329]
[1779937267210,32.65,74155.29,0.0,-0.94911,5e-05,7.27079]
[1779937267222,32.65,74155.29,0.0,-0.94911,5e-05,7.27079]
[1779937269820,32.65,74149.78,0.0,-0.94936,5e-05,7.24249]
[1779937270304,32.65,74149.78,0.0,-0.94936,5e-05,7.24249]
[1779937270468,32.65,74149.78,0.0,-0.94936,5e-05,7.24249]
[1779937270852,32.65,74149.78,0.0,-0.94936,5e-05,7.24249]
[1779937270999,32.65,74149.78,0.0,-0.94936,5e-05,7.24249]
[1779937271051,32.65,74144.57,0.0,-0.94959,5e-05,7.21518]
[1779937271837,32.65,74138.32,0.0,-0.94987,5e-05,7.18246]
[1779937273479,32.65,74135.0,0.0,-0.95002,5e-05,7.16538]
[1779937273729,32.65,74135.0,0.0,-0.95002,5e-05,7.16538]
[1779937275864,32.65,74126.19,0.0,-0.95041,5e-05,7.12039]
[1779937276630,32.65,74126.19,0.0,-0.95041,5e-05,7.12039]
[1779937276722,32.65,74126.19,0.0,-0.95041,5e-05,7.12039]
[1779937277689,32.65,74126.13,0.0,-0.9504,5e-05,7.12059]
[1779937277725,32.65,74126.13,0.0,-0.9504,5e-05,7.12059]
[1779937277878,32.66,74124.19,0.0,-0.95049,5e-05,7.11088]
[1779937280902,32.66,74134.58,0.0,-0.95,5e-05,7.1675]
[1779937281911,32.66,74134.61,0.0,-0.95,5e-05,7.1682]
[1779937283925,32.66,74131.0,0.0,-0.95015,5e-05,7.15016]
[1779937284228,32.66,74131.0,0.0,-0.95015,5e-05,7.15016]
[1779937284932,32.66,74126.63,0.0,-0.95034,5e-05,7.12767]
[1779937285456,32.66,74126.63,0.0,-0.95034,5e-05,7.12767]
[1779937285473,32.66,74126.63,0.0,-0.95034,5e-05,7.12767]
[1779937285939,32.66,74125.31,0.0,-0.9504,5e-05,7.12131]
[1779937287953,32.66,74113.46,0.0,-0.95092,4e-05,7.06027]
[1779937288960,32.67,74111.07,0.0,-0.95102,4e-05,7.04846]
[1779937290974,32.67,74107.02,0.0,-0.95119,4e-05,7.02874]
[1779937293078,32.67,74105.01,0.0,-0.95129,4e-05,7.01582]
[1779937293221,32.67,74104.8,0.0,-0.9513,4e-05,7.01521]
[1779937297020,32.67,74109.72,0.0,-0.95106,4e-05,7.04347]
[1779937299033,32.68,74114.47,0.0,-0.95083,4e-05,7.0698]
[1779937300870,32.68,74116.92,0.0,-0.95071,4e-05,7.08334]
[1779937300973,32.68,74116.92,0.0,-0.95071,4e-05,7.08334]
[1779937301047,32.68,74116.52,0.0,-0.95073,4e-05,7.08191]
[1779937301613,32.68,74116.52,0.0,-0.95073,4e-05,7.08191]
[1779937301720,32.68,74116.52,0.0,-0.95073,4e-05,7.08191]
[1779937307089,32.69,74116.21,0.0,-0.9507,4e-05,7.08439]
[1779937307830,32.69,74116.21,0.0,-0.9507,4e-05,7.08439]
[1779937307971,32.69,74116.21,0.0,-0.9507,4e-05,7.08439]
[1779937308139,32.69,74116.21,0.0,-0.9507,4e-05,7.08439]
[1779937308143,32.69,74115.23,0.0,-0.95074,4e-05,7.07991]
[1779937308221,32.69,74115.23,0.0,-0.95074,4e-05,7.07991]
[1779937313926,32.69,74110.19,0.0,-0.95094,4e-05,7.0569]
[1779937313975,32.69,74110.19,0.0,-0.95094,4e-05,7.0569]
[1779937314139,32.69,74107.18,0.0,-0.95107,4e-05,7.04187]
[1779937314483,32.69,74107.18,0.0,-0.95107,4e-05,7.04187]
[1779937314718,32.69,74107.18,0.0,-0.95107,4e-05,7.04187]
[1779937315146,32.69,74102.5,0.0,-0.95127,4e-05,7.01817]
[1779937316153,32.7,74097.79,0.0,-0.95147,4e-05,6.9944]
[1779937317160,32.7,74091.79,0.0,-0.95173,4e-05,6.96403]
[1779937317879,32.7,74091.79,0.0,-0.95173,4e-05,6.96403]
[1779937317972,32.7,74091.79,0.0,-0.95173,4e-05,6.96403]
[1779937318167,32.7,74090.33,0.0,-0.95179,4e-05,6.95732]
[1779937318349,32.7,74090.33,0.0,-0.95179,4e-05,6.95732]
[1779937318469,32.7,74090.33,0.0,-0.95179,4e-05,6.95732]
[1779937322196,32.7,74093.87,0.0,-0.95161,4e-05,6.97829]
[1779937324130,32.7,74093.87,0.0,-0.95161,4e-05,6.97829]
[1779937324184,32.71,74093.02,0.0,-0.95163,4e-05,6.97528]
[1779937324225,32.71,74093.02,0.0,-0.95163,4e-05,6.97528]
[1779937325229,32.71,74094.67,0.0,-0.95156,4e-05,6.98385]
[1779937325469,32.71,74094.67,0.0,-0.95156,4e-05,6.98385]
[1779937329245,32.71,74098.32,0.0,-0.95136,4e-05,7.00706]
[1779937330252,32.71,74102.96,0.0,-0.95115,4e-05,7.03206]
[1779937331632,32.71,74102.96,0.0,-0.95115,4e-05,7.03206]
[1779937331728,32.71,74102.96,0.0,-0.95115,4e-05,7.03206]
[1779937331942,32.71,74102.96,0.0,-0.95115,4e-05,7.03206]
[1779937331974,32.71,74102.96,0.0,-0.95115,4e-05,7.03206]
[1779937332043,32.72,74104.86,0.0,-0.95105,4e-05,7.04355]
[1779937337515,32.72,74107.06,0.0,-0.95093,4e-05,7.05807]
[1779937337723,32.72,74107.06,0.0,-0.95093,4e-05,7.05807]
[1779937337868,32.72,74107.06,0.0,-0.95093,4e-05,7.05807]
[1779937337973,32.72,74107.06,0.0,-0.95093,4e-05,7.05807]
[1779937338072,32.72,74106.83,0.0,-0.95092,4e-05,7.05837]
[1779937343346,32.73,74107.78,0.0,-0.95085,4e-05,7.06706]
[1779937344504,32.73,74107.78,0.0,-0.95085,4e-05,7.06706]
[1779937344713,32.73,74107.78,0.0,-0.95085,4e-05,7.06706]
[1779937344723,32.73,74107.78,0.0,-0.95085,4e-05,7.06706]
[1779937344810,32.73,74108.13,0.0,-0.95082,4e-05,7.07038]
[1779937348347,32.74,74108.65,0.0,-0.95078,4e-05,7.07458]
[1779937348470,32.74,74108.65,0.0,-0.95078,4e-05,7.07458]
[1779937348701,32.74,74108.65,0.0,-0.95078,4e-05,7.07458]
[1779937348721,32.74,74108.65,0.0,-0.95078,4e-05,7.07458]
[1779937348800,32.74,74110.56,0.0,-0.95069,4e-05,7.08606]
[1779937354424,32.74,74113.44,0.0,-0.95054,4e-05,7.1018]
[1779937355432,32.74,74121.87,0.0,-0.95016,5e-05,7.14683]
[1779937356437,32.75,74125.93,0.0,-0.94997,5e-05,7.16893]
[1779937357907,32.75,74125.93,0.0,-0.94997,5e-05,7.16893]
[1779937357970,32.75,74125.93,0.0,-0.94997,5e-05,7.16893]
[1779937358172,32.75,74128.64,0.0,-0.94983,5e-05,7.18443]
[1779937358512,32.75,74128.64,0.0,-0.94983,5e-05,7.18443]
[1779937358721,32.75,74128.64,0.0,-0.94983,5e-05,7.18443]
[1779937362479,32.75,74137.03,0.0,-0.94943,5e-05,7.23155]
[1779937364493,32.75,74135.77,0.0,-0.94948,5e-05,7.22579]
[1779937365812,32.75,74135.77,0.0,-0.94948,5e-05,7.22579]
[1779937367770,32.76,74138.22,0.0,-0.94936,5e-05,7.23975]
[1779937367973,32.76,74138.22,0.0,-0.94936,5e-05,7.23975]
[1779937368045,32.76,74140.44,0.0,-0.94925,5e-05,7.252]
[1779937368933,32.76,74140.44,0.0,-0.94925,5e-05,7.252]
[1779937368971,32.76,74140.44,0.0,-0.94925,5e-05,7.252]
[1779937371543,32.76,74145.36,0.0,-0.94901,5e-05,7.27989]
[1779937372256,32.76,74145.36,0.0,-0.94901,5e-05,7.27989]
[1779937372470,32.76,74145.36,0.0,-0.94901,5e-05,7.27989]
[1779937375355,32.76,74147.91,0.0,-0.94888,5e-05,7.29464]
[1779937375470,32.76,74147.91,0.0,-0.94888,5e-05,7.29464]
[1779937375571,32.76,74148.41,0.0,-0.94886,5e-05,7.29769]
[1779937378592,32.76,74144.91,0.0,-0.94901,5e-05,7.28013]
[1779937379599,32.76,74141.4,0.0,-0.94917,5e-05,7.26184]
[1779937381017,32.76,74141.4,0.0,-0.94917,5e-05,7.26184]
[1779937381223,32.76,74141.4,0.0,-0.94917,5e-05,7.26184]
[1779937382597,32.77,74140.84,0.0,-0.94918,5e-05,7.25972]
[1779937382725,32.77,74140.84,0.0,-0.94918,5e-05,7.25972]
[1779937382819,32.77,74148.75,0.0,-0.94882,5e-05,7.30227]
[1779937383627,32.77,74151.66,0.0,-0.94868,5e-05,7.31817]
[1779937387985,32.77,74151.62,0.0,-0.94867,5e-05,7.31893]
[1779937388222,32.77,74151.62,0.0,-0.94867,5e-05,7.31893]
[1779937388240,32.77,74151.62,0.0,-0.94867,5e-05,7.31925]
[1779937389825,32.77,74151.86,0.0,-0.94866,5e-05,7.32086]
[1779937389972,32.77,74151.86,0.0,-0.94866,5e-05,7.32086]
[1779937395711,32.77,74152.12,0.0,-0.94862,5e-05,7.32451]
[1779937396718,32.77,74156.63,0.0,-0.94841,5e-05,7.34896]
[1779937398499,32.77,74159.38,0.0,-0.94828,5e-05,7.36398]
[1779937398720,32.77,74159.38,0.0,-0.94828,5e-05,7.36398]
[1779937398911,32.77,74159.38,0.0,-0.94828,5e-05,7.36398]
[1779937398975,32.77,74159.38,0.0,-0.94828,5e-05,7.36398]
[1779937399072,32.77,74159.06,0.0,-0.94829,5e-05,7.36252]
[1779937400750,32.78,74163.37,0.0,-0.94809,5e-05,7.38616]
[1779937401756,32.78,74168.88,0.0,-0.94783,5e-05,7.41602]
[1779937402764,32.78,74173.27,0.0,-0.94762,5e-05,7.43985]
[1779937403895,32.78,74173.27,0.0,-0.94762,5e-05,7.43985]
[1779937403971,32.78,74173.27,0.0,-0.94762,5e-05,7.43985]
[1779937404042,32.78,74176.8,0.0,-0.94746,5e-05,7.45904]
[1779937404768,32.78,74176.8,0.0,-0.94746,5e-05,7.45904]
[1779937404975,32.78,74176.8,0.0,-0.94746,5e-05,7.45904]
[1779937405785,32.78,74182.28,0.0,-0.9472,5e-05,7.48886]
[1779937406792,32.78,74186.2,0.0,-0.94701,5e-05,7.51016]
[1779937408585,32.78,74187.14,0.0,-0.94696,5e-05,7.51526]
[1779937408722,32.78,74187.14,0.0,-0.94696,5e-05,7.51526]
[1779937408931,32.78,74187.14,0.0,-0.94696,5e-05,7.51526]
[1779937408973,32.78,74187.14,0.0,-0.94696,5e-05,7.51526]
[1779937409028,32.78,74187.8,0.0,-0.94693,5e-05,7.51883]
[1779937414284,32.78,74188.48,0.0,-0.94692,5e-05,7.51943]
[1779937414473,32.78,74189.41,0.0,-0.94688,5e-05,7.52445]
[1779937416931,32.78,74189.56,0.0,-0.94687,5e-05,7.5252]
[1779937416969,32.78,74189.56,0.0,-0.94687,5e-05,7.5252]
[1779937417032,32.78,74189.02,0.0,-0.9469,5e-05,7.52223]
[1779937417872,32.78,74184.82,0.0,-0.9471,5e-05,7.4994]
[1779937418663,32.78,74184.82,0.0,-0.9471,5e-05,7.4994]
[1779937418724,32.78,74184.82,0.0,-0.9471,5e-05,7.4994]
[1779937424170,32.78,74183.75,0.0,-0.94715,5e-05,7.49375]
[1779937424221,32.78,74183.75,0.0,-0.94715,5e-05,7.49375]
[1779937424200,32.78,74181.54,0.0,-0.94725,5e-05,7.4818]
[1779937424733,32.78,74181.54,0.0,-0.94725,5e-05,7.4818]
[1779937424971,32.78,74181.54,0.0,-0.94725,5e-05,7.4818]
[1779937425039,32.78,74181.74,0.0,-0.94724,5e-05,7.48294]
[1779937430965,32.78,74182.39,0.0,-0.94721,5e-05,7.48677]
[1779937433599,32.78,74182.42,0.0,-0.9472,5e-05,7.48699]
[1779937433721,32.78,74182.42,0.0,-0.9472,5e-05,7.48699]
[1779937434172,32.78,74182.42,0.0,-0.9472,5e-05,7.48699]
[1779937434223,32.78,74182.42,0.0,-0.9472,5e-05,7.48699]
[1779937434225,32.78,74183.53,0.0,-0.94715,5e-05,7.49313]
[1779937440032,32.78,74185.04,0.0,-0.94708,5e-05,7.5016]
[1779937440337,32.78,74185.04,0.0,-0.94708,5e-05,7.5016]
[1779937440471,32.78,74185.04,0.0,-0.94708,5e-05,7.5016]
[1779937440766,32.78,74185.04,0.0,-0.94708,5e-05,7.5016]
[1779937440972,32.78,74185.04,0.0,-0.94708,5e-05,7.5016]
[1779937441035,32.78,74183.11,0.0,-0.94717,5e-05,7.49119]
[1779937443050,32.78,74177.58,0.0,-0.94743,5e-05,7.46141]
[1779937445064,32.78,74174.11,0.0,-0.94759,5e-05,7.4429]
[1779937445395,32.78,74174.11,0.0,-0.94759,5e-05,7.4429]
[1779937445470,32.78,74174.11,0.0,-0.94759,5e-05,7.4429]
[1779937445861,32.78,74174.11,0.0,-0.94759,5e-05,7.4429]
[1779937445971,32.78,74174.11,0.0,-0.94759,5e-05,7.4429]
[1779937446071,32.78,74170.64,0.0,-0.94775,5e-05,7.42433]
[1779937448085,32.78,74167.6,0.0,-0.94789,5e-05,7.4083]
[1779937449401,32.78,74165.54,0.0,-0.94798,5e-05,7.39741]
[1779937449474,32.78,74165.54,0.0,-0.94798,5e-05,7.39741]
[1779937449993,32.78,74165.54,0.0,-0.94798,5e-05,7.39741]
[1779937450222,32.78,74165.54,0.0,-0.94798,5e-05,7.39741]
[1779937450307,32.78,74165.47,0.0,-0.94799,5e-05,7.39724]
[1779937453120,32.78,74162.37,0.0,-0.94812,5e-05,7.38121]
[1779937454846,32.78,74160.85,0.0,-0.94819,5e-05,7.37327]
[1779937454972,32.78,74160.85,0.0,-0.94819,5e-05,7.37327]
[1779937460170,32.78,74159.39,0.0,-0.94825,5e-05,7.36675]
[1779937462610,32.78,74157.3,0.0,-0.94834,5e-05,7.35596]
[1779937462720,32.78,74157.3,0.0,-0.94834,5e-05,7.35596]
[1779937463191,32.78,74157.31,0.0,-0.94834,5e-05,7.35624]
[1779937463517,32.78,74157.31,0.0,-0.94834,5e-05,7.35624]
[1779937463722,32.78,74157.31,0.0,-0.94834,5e-05,7.35624]
[1779937465018,32.78,74156.56,0.0,-0.94837,5e-05,7.35244]
[1779937470240,32.79,74157.35,0.0,-0.94833,5e-05,7.35794]
[1779937475275,32.79,74156.68,0.0,-0.94837,5e-05,7.35244]
[1779937480310,32.79,74156.79,0.0,-0.94835,5e-05,7.35408]
[1779937480767,32.79,74156.79,0.0,-0.94835,5e-05,7.35408]
[1779937480968,32.79,74156.79,0.0,-0.94835,5e-05,7.35408]
[1779937481317,32.79,74156.9,0.0,-0.94835,5e-05,7.35487]
[1779937481871,32.79,74156.9,0.0,-0.94835,5e-05,7.35487]
[1779937481977,32.79,74156.9,0.0,-0.94835,5e-05,7.35487]
[1779937487360,32.79,74165.04,0.0,-0.94796,5e-05,7.39977]
[1779937487673,32.79,74165.04,0.0,-0.94796,5e-05,7.39977]
[1779937487725,32.79,74165.04,0.0,-0.94796,5e-05,7.39977]
[1779937488367,32.79,74169.72,0.0,-0.94774,5e-05,7.42509]
[1779937488402,32.79,74169.72,0.0,-0.94774,5e-05,7.42509]
[1779937488474,32.79,74169.72,0.0,-0.94774,5e-05,7.42509]
[1779937492572,32.79,74170.85,0.0,-0.94768,5e-05,7.43143]
[1779937492722,32.79,74170.85,0.0,-0.94768,5e-05,7.43143]
[1779937492774,32.79,74175.87,0.0,-0.94744,5e-05,7.45865]
[1779937493435,32.79,74175.87,0.0,-0.94744,5e-05,7.45865]
[1779937493472,32.79,74175.87,0.0,-0.94744,5e-05,7.45865]
[1779937494409,32.79,74180.24,0.0,-0.94724,5e-05,7.48232]
[1779937495416,32.79,74183.17,0.0,-0.9471,5e-05,7.4982]
[1779937496423,32.79,74185.31,0.0,-0.947,5e-05,7.50981]
[1779937497726,32.79,74185.31,0.0,-0.947,5e-05,7.50981]
[1779937497975,32.79,74185.31,0.0,-0.947,5e-05,7.50981]
[1779937498076,32.79,74189.63,0.0,-0.94679,5e-05,7.53323]
[1779937501458,32.79,74192.87,0.0,-0.94664,5e-05,7.55067]
[1779937502465,32.79,74188.77,0.0,-0.94684,5e-05,7.52829]
[1779937503575,32.79,74188.77,0.0,-0.94684,5e-05,7.52829]
[1779937503892,32.79,74188.77,0.0,-0.94684,5e-05,7.52829]
[1779937503972,32.79,74188.77,0.0,-0.94684,5e-05,7.52829]
[1779937504479,32.79,74182.77,0.0,-0.94712,5e-05,7.49557]
[1779937509513,32.79,74183.08,0.0,-0.94711,5e-05,7.49718]
[1779937511729,32.79,74182.62,0.0,-0.94713,5e-05,7.49469]
[1779937511971,32.79,74182.62,0.0,-0.94713,5e-05,7.49469]
[1779937516948,32.79,74183.03,0.0,-0.94711,5e-05,7.49701]
[1779937517048,32.79,74183.43,0.0,-0.94709,5e-05,7.49923]
[1779937519089,32.79,74183.31,0.0,-0.94709,5e-05,7.4986]
[1779937519226,32.79,74183.31,0.0,-0.94709,5e-05,7.4986]
[1779937519605,32.79,74186.56,0.0,-0.94694,5e-05,7.51628]
[1779937520612,32.79,74189.86,0.0,-0.94678,5e-05,7.53422]
[1779937522420,32.79,74190.68,0.0,-0.94674,5e-05,7.53866]
[1779937522469,32.79,74190.68,0.0,-0.94674,5e-05,7.53866]
[1779937526383,32.79,74191.83,0.0,-0.94669,5e-05,7.54486]
[1779937526469,32.79,74192.21,0.0,-0.94667,5e-05,7.54691]
[1779937527231,32.79,74194.37,0.0,-0.94657,5e-05,7.55866]
[1779937527833,32.79,74197.0,0.0,-0.94644,5e-05,7.57296]
[1779937528720,32.79,74197.0,0.0,-0.94644,5e-05,7.57296]
[1779937528741,32.79,74206.98,0.0,-0.94597,5e-05,7.62745]
[1779937529516,32.79,74206.98,0.0,-0.94597,5e-05,7.62745]
[1779937529722,32.79,74206.98,0.0,-0.94597,5e-05,7.62745]
[1779937529823,32.79,74209.88,0.0,-0.94583,5e-05,7.6432]
[1779937535717,32.79,74208.0,0.0,-0.94595,5e-05,7.62886]
[1779937537594,32.79,74208.51,0.0,-0.94592,5e-05,7.6315]
[1779937537729,32.79,74208.51,0.0,-0.94592,5e-05,7.6315]
[1779937538325,32.79,74208.51,0.0,-0.94592,5e-05,7.6315]
[1779937538422,32.79,74208.91,0.0,-0.94591,5e-05,7.63353]
[1779937538469,32.79,74208.91,0.0,-0.94591,5e-05,7.63353]
[1779937542265,32.79,74212.64,0.0,-0.94573,5e-05,7.65348]
[1779937542470,32.79,74213.65,0.0,-0.94568,5e-05,7.65882]
[1779937545788,32.79,74217.95,0.0,-0.94548,5e-05,7.68161]
[1779937546795,32.79,74227.29,0.0,-0.94503,5e-05,7.73284]
[1779937547802,32.79,74228.44,0.0,-0.94498,5e-05,7.73885]
[1779937551271,32.79,74227.73,0.0,-0.94502,5e-05,7.73419]
[1779937551475,32.79,74225.79,0.0,-0.94512,5e-05,7.72311]
[1779937554855,32.78,74226.18,0.0,-0.94511,5e-05,7.72423]
[1779937554968,32.78,74226.18,0.0,-0.94511,5e-05,7.72423]
[1779937555223,32.78,74226.87,0.0,-0.94508,5e-05,7.72769]
[1779937557901,32.78,74228.02,0.0,-0.94503,5e-05,7.73333]
[1779937557972,32.78,74228.02,0.0,-0.94503,5e-05,7.73333]
[1779937563398,32.78,74228.62,0.0,-0.94502,5e-05,7.73479]
[1779937563470,32.78,74229.18,0.0,-0.94499,5e-05,7.73751]
[1779937564125,32.78,74229.18,0.0,-0.94499,5e-05,7.73751]
[1779937564220,32.78,74229.18,0.0,-0.94499,5e-05,7.73751]
[1779937564321,32.78,74229.64,0.0,-0.94497,5e-05,7.73968]
[1779937569958,32.77,74226.39,0.0,-0.94515,5e-05,7.71948]
[1779937573984,32.77,74226.41,0.0,-0.94516,5e-05,7.71853]
[1779937574227,32.77,74226.41,0.0,-0.94516,5e-05,7.71853]
[1779937578125,32.77,74225.99,0.0,-0.94519,5e-05,7.71478]
[1779937578219,32.77,74225.99,0.0,-0.94519,5e-05,7.71478]
[1779937579022,32.77,74210.16,0.0,-0.94597,5e-05,7.62702]
[1779937580029,32.77,74206.58,0.0,-0.94614,5e-05,7.6072]
[1779937581296,32.77,74206.58,0.0,-0.94614,5e-05,7.6072]
[1779937581471,32.77,74206.58,0.0,-0.94614,5e-05,7.6072]
[1779937581398,32.77,74206.33,0.0,-0.94615,5e-05,7.60565]
[1779937583050,32.77,74199.25,0.0,-0.9465,5e-05,7.56665]
[1779937584039,32.77,74199.25,0.0,-0.9465,5e-05,7.56665]
[1779937584229,32.77,74199.25,0.0,-0.9465,5e-05,7.56665]
[1779937589092,32.77,74210.86,0.0,-0.94594,5e-05,7.62962]
[1779937589667,32.77,74210.86,0.0,-0.94594,5e-05,7.62962]
[1779937589722,32.77,74210.86,0.0,-0.94594,5e-05,7.62962]
[1779937590099,32.77,74214.06,0.0,-0.94579,5e-05,7.64699]
[1779937591106,32.77,74218.06,0.0,-0.94562,5e-05,7.66575]
[1779937592113,32.77,74223.22,0.0,-0.94537,5e-05,7.69391]
[1779937592824,32.77,74223.22,0.0,-0.94537,5e-05,7.69391]
[1779937592974,32.77,74223.22,0.0,-0.94537,5e-05,7.69391]
[1779937593890,32.76,74220.18,0.0,-0.94552,5e-05,7.67686]
[1779937593971,32.76,74220.18,0.0,-0.94552,5e-05,7.67686]
[1779937594130,32.76,74220.09,0.0,-0.94553,5e-05,7.67609]
[1779937599163,32.76,74220.23,0.0,-0.94553,5e-05,7.67551]
[1779937601995,32.76,74220.13,0.0,-0.94554,5e-05,7.67439]
[1779937602223,32.76,74220.13,0.0,-0.94554,5e-05,7.67439]
[1779937605209,32.76,74224.4,0.0,-0.94535,5e-05,7.69675]
[1779937606323,32.76,74224.4,0.0,-0.94535,5e-05,7.69675]
[1779937606469,32.76,74224.4,0.0,-0.94535,5e-05,7.69675]
[1779937606424,32.76,74225.23,0.0,-0.94531,5e-05,7.70099]
[1779937608485,32.76,74225.02,0.0,-0.94532,5e-05,7.6995]
[1779937608720,32.76,74224.64,0.0,-0.94534,5e-05,7.69706]
[1779937615072,32.76,74226.43,0.0,-0.94527,5e-05,7.70527]
[1779937615487,32.76,74226.43,0.0,-0.94527,5e-05,7.70527]
[1779937617401,32.75,74228.92,0.0,-0.94516,5e-05,7.71795]
[1779937617471,32.75,74228.92,0.0,-0.94516,5e-05,7.71795]
[1779937617414,32.75,74229.88,0.0,-0.94512,5e-05,7.72288]
[1779937623467,32.75,74233.7,0.0,-0.94495,5e-05,7.74209]
[1779937629672,32.74,74234.44,0.0,-0.94494,5e-05,7.74321]
[1779937638441,32.74,74234.49,0.0,-0.94497,5e-05,7.73952]
[1779937643477,32.73,74235.48,0.0,-0.94494,5e-05,7.74273]
[1779937646617,32.73,74235.42,0.0,-0.94496,5e-05,7.74101]
[1779937646721,32.73,74235.42,0.0,-0.94496,5e-05,7.74101]
[1779937651180,32.73,74235.48,0.0,-0.94496,5e-05,7.74043]
[1779937651224,32.73,74235.48,0.0,-0.94496,5e-05,7.74043]
[1779937651299,32.73,74235.48,0.0,-0.94496,5e-05,7.74043]
[1779937651477,32.73,74235.48,0.0,-0.94496,5e-05,7.74043]
[1779937651533,32.73,74236.49,0.0,-0.94495,5e-05,7.74165]
[1779937654607,32.73,74235.46,0.0,-0.94501,5e-05,7.73505]
[1779937654724,32.73,74235.46,0.0,-0.94501,5e-05,7.73505]
[1779937659603,32.72,74234.1,0.0,-0.94509,5e-05,7.72545]
[1779937659723,32.72,74234.1,0.0,-0.94509,5e-05,7.72545]
[1779937659823,32.72,74234.25,0.0,-0.94509,5e-05,7.72547]
[1779937662072,32.72,74234.3,0.0,-0.94509,5e-05,7.72575]
[1779937662219,32.72,74234.3,0.0,-0.94509,5e-05,7.72575]
[1779937664624,32.72,74230.14,0.0,-0.94531,5e-05,7.70114]
[1779937666098,32.72,74230.14,0.0,-0.94531,5e-05,7.70114]
[1779937666225,32.72,74230.14,0.0,-0.94531,5e-05,7.70114]
[1779937666396,32.72,74230.14,0.0,-0.94531,5e-05,7.70114]
[1779937666472,32.72,74230.14,0.0,-0.94531,5e-05,7.70114]
[1779937666498,32.72,74225.78,0.0,-0.94552,5e-05,7.67633]
[1779937666638,32.72,74221.12,0.0,-0.94575,5e-05,7.65067]
[1779937668652,32.72,74219.53,0.0,-0.94583,5e-05,7.64133]
[1779937669659,32.72,74224.74,0.0,-0.94558,5e-05,7.66973]
[1779937671395,32.72,74224.74,0.0,-0.94558,5e-05,7.66973]
[1779937671471,32.72,74224.74,0.0,-0.94558,5e-05,7.66973]
[1779937671488,32.72,74233.63,0.0,-0.94515,5e-05,7.71823]
[1779937671673,32.72,74238.07,0.0,-0.94494,5e-05,7.74281]
[1779937672679,32.72,74238.06,0.0,-0.94494,5e-05,7.74236]
[1779937676708,32.71,74242.29,0.0,-0.94475,5e-05,7.76409]
[1779937677626,32.71,74242.29,0.0,-0.94475,5e-05,7.76409]
[1779937677722,32.71,74242.29,0.0,-0.94475,5e-05,7.76409]
[1779937678452,32.71,74242.29,0.0,-0.94475,5e-05,7.76409]
[1779937678468,32.71,74242.29,0.0,-0.94475,5e-05,7.76409]
[1779937678502,32.71,74243.22,0.0,-0.94471,5e-05,7.76834]
[1779937683758,32.71,74258.76,0.0,-0.94397,5e-05,7.85252]
[1779937685773,32.7,74253.42,0.0,-0.94425,5e-05,7.82101]
[1779937689670,32.7,74253.95,0.0,-0.94424,5e-05,7.82233]
[1779937689724,32.7,74253.95,0.0,-0.94424,5e-05,7.82233]
[1779937691815,32.7,74242.52,0.0,-0.94481,5e-05,7.75715]
[1779937692748,32.7,74242.52,0.0,-0.94481,5e-05,7.75715]
[1779937692823,32.7,74229.99,0.0,-0.94543,5e-05,7.68735]
[1779937693829,32.7,74226.27,0.0,-0.94561,5e-05,7.66651]
[1779937695249,32.7,74226.27,0.0,-0.94561,5e-05,7.66651]
[1779937695306,32.7,74226.27,0.0,-0.94561,5e-05,7.66651]
[1779937695471,32.7,74226.27,0.0,-0.94561,5e-05,7.66651]
[1779937695484,32.7,74226.27,0.0,-0.94562,5e-05,7.66621]
[1779937700879,32.7,74221.5,0.0,-0.94586,5e-05,7.63842]
[1779937701886,32.69,74215.7,0.0,-0.94614,5e-05,7.60597]
[1779937706020,32.69,74216.44,0.0,-0.94612,5e-05,7.60933]
[1779937706185,32.69,74216.44,0.0,-0.94612,5e-05,7.60933]
[1779937706227,32.69,74216.44,0.0,-0.94612,5e-05,7.60933]
[1779937706286,32.69,74216.38,0.0,-0.94612,5e-05,7.60876]
[1779937708935,32.69,74196.3,0.0,-0.94709,5e-05,7.49835]
[1779937709941,32.69,74184.82,0.0,-0.94763,5e-05,7.43591]
[1779937711552,32.69,74185.0,0.0,-0.94765,5e-05,7.43336]
[1779937712963,32.69,74189.48,0.0,-0.94745,5e-05,7.45632]
[1779937715149,32.69,74189.43,0.0,-0.94745,5e-05,7.45549]
[1779937715224,32.69,74189.43,0.0,-0.94745,5e-05,7.45549]
[1779937715243,32.69,74189.43,0.0,-0.94745,5e-05,7.45549]
[1779937715470,32.69,74189.43,0.0,-0.94745,5e-05,7.45549]
[1779937715494,32.69,74188.88,0.0,-0.94749,5e-05,7.45195]
[1779937720014,32.68,74199.32,0.0,-0.94701,5e-05,7.50704]
[1779937721019,32.68,74203.0,0.0,-0.94683,5e-05,7.52702]
[1779937723579,32.68,74204.04,0.0,-0.94678,5e-05,7.5326]
[1779937723725,32.68,74204.18,0.0,-0.94678,5e-05,7.53326]
[1779937728819,32.68,74203.39,0.0,-0.94682,5e-05,7.52847]
[1779937728871,32.68,74203.39,0.0,-0.94682,5e-05,7.52847]
[1779937728972,32.68,74203.39,0.0,-0.94682,5e-05,7.52847]
[1779937729076,32.68,74202.78,0.0,-0.94685,5e-05,7.52506]
[1779937733104,32.68,74194.78,0.0,-0.94723,5e-05,7.48125]
[1779937733666,32.68,74194.78,0.0,-0.94723,5e-05,7.48125]
[1779937733722,32.68,74194.78,0.0,-0.94723,5e-05,7.48125]
[1779937733793,32.68,74194.78,0.0,-0.94723,5e-05,7.48125]
[1779937733974,32.68,74194.78,0.0,-0.94723,5e-05,7.48125]
[1779937734111,32.68,74193.32,0.0,-0.9473,5e-05,7.47333]
[1779937736016,32.68,74189.73,0.0,-0.94747,5e-05,7.45388]
[1779937736222,32.68,74189.73,0.0,-0.94747,5e-05,7.45388]
[1779937739146,32.68,74182.92,0.0,-0.94779,5e-05,7.4173]
[1779937740157,32.68,74171.86,0.0,-0.9483,5e-05,7.35779]
[1779937741163,32.68,74182.27,0.0,-0.94782,5e-05,7.41352]
[1779937742170,32.68,74191.62,0.0,-0.94738,5e-05,7.46368]
[1779937743110,32.68,74191.62,0.0,-0.94738,5e-05,7.46368]
[1779937743221,32.68,74191.62,0.0,-0.94738,5e-05,7.46368]
[1779937743471,32.68,74191.62,0.0,-0.94738,5e-05,7.46368]
[1779937743535,32.68,74191.81,0.0,-0.94738,5e-05,7.46407]
[1779937747454,32.68,74194.01,0.0,-0.94729,5e-05,7.47429]
[1779937747474,32.68,74194.01,0.0,-0.94729,5e-05,7.47429]
[1779937747553,32.68,74199.66,0.0,-0.94702,5e-05,7.50502]
[1779937750227,32.68,74195.39,0.0,-0.94723,5e-05,7.4817]
[1779937751236,32.68,74184.78,0.0,-0.94773,5e-05,7.42419]
[1779937752243,32.68,74180.38,0.0,-0.94793,5e-05,7.40052]
[1779937752739,32.68,74180.38,0.0,-0.94793,5e-05,7.40052]
[1779937752968,32.68,74180.38,0.0,-0.94793,5e-05,7.40052]
[1779937752972,32.68,74180.38,0.0,-0.94793,5e-05,7.40052]
[1779937753222,32.68,74180.38,0.0,-0.94793,5e-05,7.40052]
[1779937753250,32.68,74182.33,0.0,-0.94784,5e-05,7.41118]
[1779937758285,32.68,74186.72,0.0,-0.94763,5e-05,7.43516]
[1779937758756,32.68,74186.72,0.0,-0.94763,5e-05,7.43516]
[1779937758974,32.68,74186.72,0.0,-0.94763,5e-05,7.43516]
[1779937759301,32.68,74186.72,0.0,-0.94763,5e-05,7.43516]
[1779937759470,32.68,74186.72,0.0,-0.94763,5e-05,7.43516]
[1779937759570,32.68,74188.17,0.0,-0.94756,5e-05,7.44299]
[1779937761306,32.68,74183.7,0.0,-0.94778,5e-05,7.41872]
[1779937761795,32.68,74183.7,0.0,-0.94778,5e-05,7.41872]
[1779937761970,32.68,74183.7,0.0,-0.94778,5e-05,7.41872]
[1779937762313,32.68,74177.01,0.0,-0.94809,5e-05,7.38262]
[1779937763320,32.68,74165.66,0.0,-0.94862,5e-05,7.32168]
[1779937764327,32.68,74158.81,0.0,-0.94894,5e-05,7.2846]
[1779937767348,32.68,74154.92,0.0,-0.94912,5e-05,7.26393]
[1779937770370,32.68,74151.15,0.0,-0.9493,5e-05,7.24294]
[1779937770957,32.68,74151.15,0.0,-0.9493,5e-05,7.24294]
[1779937770971,32.68,74151.15,0.0,-0.9493,5e-05,7.24294]
[1779937771192,32.68,74151.15,0.0,-0.9493,5e-05,7.24294]
[1779937771223,32.68,74151.15,0.0,-0.9493,5e-05,7.24294]
[1779937771376,32.68,74151.09,0.0,-0.94932,5e-05,7.2394]
[1779937772384,32.68,74139.7,0.0,-0.94985,5e-05,7.17863]
[1779937773391,32.67,74136.59,0.0,-0.94999,5e-05,7.16199]
[1779937774853,32.67,74136.09,0.0,-0.95001,5e-05,7.15928]
[1779937774973,32.67,74136.09,0.0,-0.95001,5e-05,7.15928]
[1779937777419,32.68,74141.98,0.0,-0.94974,5e-05,7.19138]
[1779937778938,32.68,74141.05,0.0,-0.94978,5e-05,7.18679]
[1779937778974,32.68,74141.05,0.0,-0.94978,5e-05,7.18679]
[1779937779133,32.68,74141.05,0.0,-0.94978,5e-05,7.18679]
[1779937779223,32.68,74141.05,0.0,-0.94978,5e-05,7.18679]
[1779937779435,32.68,74140.19,0.0,-0.94981,5e-05,7.18268]
[1779937782551,32.68,74139.1,0.0,-0.94985,5e-05,7.17782]
[1779937782722,32.68,74140.57,0.0,-0.94978,5e-05,7.18607]
[1779937785297,32.68,74141.68,0.0,-0.94972,5e-05,7.19285]
[1779937785471,32.68,74141.68,0.0,-0.94972,5e-05,7.19285]
[1779937785477,32.68,74142.26,0.0,-0.9497,5e-05,7.1958]
[1779937788498,32.68,74138.6,0.0,-0.94987,5e-05,7.17599]
[1779937788707,32.68,74138.6,0.0,-0.94987,5e-05,7.17599]
[1779937788726,32.68,74138.6,0.0,-0.94987,5e-05,7.17599]
[1779937792876,32.68,74138.25,0.0,-0.94989,5e-05,7.17368]
[1779937792973,32.68,74138.25,0.0,-0.94989,5e-05,7.17368]
[1779937793533,32.68,74139.02,0.0,-0.94986,5e-05,7.17763]
[1779937797922,32.68,74140.43,0.0,-0.9498,5e-05,7.18445]
[1779937797972,32.68,74140.43,0.0,-0.9498,5e-05,7.18445]
[1779937801331,32.68,74140.67,0.0,-0.94979,5e-05,7.18506]
[1779937801475,32.68,74140.67,0.0,-0.94979,5e-05,7.18506]
[1779937801557,32.68,74140.67,0.0,-0.94979,5e-05,7.18506]
[1779937801589,32.68,74137.82,0.0,-0.94992,5e-05,7.16971]
[1779937801764,32.68,74137.82,0.0,-0.94992,5e-05,7.16971]
[1779937806261,32.68,74137.18,0.0,-0.94996,5e-05,7.16573]
[1779937806476,32.68,74137.18,0.0,-0.94996,5e-05,7.16573]
[1779937808638,32.68,74142.23,0.0,-0.94973,5e-05,7.19193]
[1779937812666,32.67,74146.33,0.0,-0.94955,5e-05,7.21295]
[1779937813278,32.67,74146.33,0.0,-0.94955,5e-05,7.21295]
[1779937813471,32.67,74146.33,0.0,-0.94955,5e-05,7.21295]
[1779937813943,32.67,74147.4,0.0,-0.9495,5e-05,7.21842]
[1779937813974,32.67,74147.4,0.0,-0.9495,5e-05,7.21842]
[1779937814680,32.67,74148.72,0.0,-0.94944,5e-05,7.22578]
[1779937815687,32.67,74143.64,0.0,-0.94967,5e-05,7.19913]
[1779937819715,32.68,74147.29,0.0,-0.94949,5e-05,7.22004]
[1779937819816,32.68,74147.29,0.0,-0.94949,5e-05,7.22004]
[1779937819978,32.68,74147.29,0.0,-0.94949,5e-05,7.22004]
[1779937826339,32.68,74151.95,0.0,-0.94926,5e-05,7.24622]
[1779937826475,32.68,74151.95,0.0,-0.94926,5e-05,7.24622]
[1779937826558,32.68,74152.59,0.0,-0.94923,5e-05,7.25024]
[1779937830310,32.68,74153.45,0.0,-0.94918,5e-05,7.25542]
[1779937830471,32.68,74153.45,0.0,-0.94918,5e-05,7.25542]
[1779937833712,32.68,74152.15,0.0,-0.94926,5e-05,7.24645]
[1779937833722,32.68,74152.15,0.0,-0.94926,5e-05,7.24645]
[1779937833733,32.68,74133.03,0.0,-0.95012,5e-05,7.14557]
[1779937833813,32.68,74129.41,0.0,-0.95029,5e-05,7.12647]
[1779937835115,32.68,74129.41,0.0,-0.95029,5e-05,7.12647]
[1779937835223,32.68,74129.41,0.0,-0.95029,5e-05,7.12647]
[1779937835292,32.68,74134.42,0.0,-0.95006,5e-05,7.15267]
[1779937837529,32.68,74131.27,0.0,-0.95021,5e-05,7.13604]
[1779937837721,32.68,74131.27,0.0,-0.95021,5e-05,7.13604]
[1779937841958,32.68,74130.45,0.0,-0.95025,5e-05,7.13141]
[1779937841973,32.68,74130.45,0.0,-0.95025,5e-05,7.13141]
[1779937842060,32.68,74128.91,0.0,-0.95031,5e-05,7.12379]
[1779937843884,32.68,74124.94,0.0,-0.95049,5e-05,7.10344]
[1779937845068,32.68,74124.94,0.0,-0.95049,5e-05,7.10344]
[1779937845224,32.68,74124.94,0.0,-0.95049,5e-05,7.10344]
[1779937846907,32.68,74119.17,0.0,-0.95074,4e-05,7.07322]
[1779937847914,32.68,74106.36,0.0,-0.95132,4e-05,7.00627]
[1779937849641,32.68,74106.36,0.0,-0.95132,4e-05,7.00627]
[1779937849722,32.68,74106.36,0.0,-0.95132,4e-05,7.00627]
[1779937849687,32.69,74103.96,0.0,-0.95142,4e-05,6.99397]
[1779937850261,32.69,74103.96,0.0,-0.95142,4e-05,6.99397]
[1779937850469,32.69,74103.96,0.0,-0.95142,4e-05,6.99397]
[1779937850570,32.69,74103.82,0.0,-0.95142,4e-05,6.99404]
[1779937851942,32.69,74099.6,0.0,-0.9516,4e-05,6.97277]
[1779937854914,32.69,74097.54,0.0,-0.95168,4e-05,6.96349]
[1779937855971,32.69,74106.87,0.0,-0.95125,4e-05,7.01355]
[1779937856978,32.69,74114.42,0.0,-0.95091,4e-05,7.05373]
[1779937857985,32.69,74113.23,0.0,-0.95096,4e-05,7.04816]
[1779937858817,32.69,74113.23,0.0,-0.95096,4e-05,7.04816]
[1779937858992,32.7,74106.56,0.0,-0.95125,4e-05,7.01389]
[1779937859999,32.7,74102.57,0.0,-0.95142,4e-05,6.99434]
[1779937864030,32.7,74098.56,0.0,-0.95157,4e-05,6.97622]
[1779937868059,32.71,74102.04,0.0,-0.95139,4e-05,6.9971]
[1779937869066,32.71,74105.64,0.0,-0.95123,4e-05,7.01663]
[1779937870045,32.71,74105.64,0.0,-0.95123,4e-05,7.01663]
[1779937870233,32.71,74105.64,0.0,-0.95123,4e-05,7.01663]
[1779937870241,32.71,74112.43,0.0,-0.95092,4e-05,7.05284]
[1779937871080,32.71,74123.87,0.0,-0.9504,5e-05,7.11354]
[1779937872087,32.71,74125.44,0.0,-0.95032,5e-05,7.12238]
[1779937873094,32.71,74110.33,0.0,-0.95099,4e-05,7.04368]
[1779937873812,32.71,74110.33,0.0,-0.95099,4e-05,7.04368]
[1779937873971,32.71,74110.33,0.0,-0.95099,4e-05,7.04368]
[1779937874117,32.71,74110.33,0.0,-0.95099,4e-05,7.04368]
[1779937874230,32.71,74110.33,0.0,-0.95099,4e-05,7.04368]
[1779937874322,32.71,74106.77,0.0,-0.95115,4e-05,7.02578]
[1779937876504,32.71,74106.94,0.0,-0.95113,4e-05,7.0274]
[1779937876730,32.71,74106.94,0.0,-0.95113,4e-05,7.0274]
[1779937877123,32.72,74100.13,0.0,-0.95142,4e-05,6.99338]
[1779937880852,32.72,74100.38,0.0,-0.95139,4e-05,6.99703]
[1779937880971,32.72,74100.38,0.0,-0.95139,4e-05,6.99703]
[1779937881150,32.72,74108.85,0.0,-0.95101,4e-05,7.04198]
[1779937881831,32.72,74108.85,0.0,-0.95101,4e-05,7.04198]
[1779937881970,32.72,74108.85,0.0,-0.95101,4e-05,7.04198]
[1779937882157,32.72,74111.93,0.0,-0.95086,4e-05,7.05879]
[1779937886332,32.73,74111.56,0.0,-0.95086,4e-05,7.05887]
[1779937886470,32.73,74111.56,0.0,-0.95086,4e-05,7.05887]
[1779937892058,32.73,74109.82,0.0,-0.95091,4e-05,7.05314]
[1779937892220,32.73,74109.82,0.0,-0.95091,4e-05,7.05314]
[1779937892674,32.73,74109.82,0.0,-0.95091,4e-05,7.05314]
[1779937892724,32.73,74109.82,0.0,-0.95091,4e-05,7.05314]
[1779937892720,32.74,74106.61,0.0,-0.95106,4e-05,7.03484]
[1779937896284,32.74,74106.85,0.0,-0.95103,4e-05,7.03827]
[1779937896473,32.74,74106.85,0.0,-0.95103,4e-05,7.03827]
[1779937899450,32.74,74105.67,0.0,-0.95107,4e-05,7.03424]
[1779937899471,32.74,74105.67,0.0,-0.95107,4e-05,7.03424]
[1779937899548,32.74,74100.6,0.0,-0.95129,4e-05,7.00843]
[1779937902300,32.75,74096.55,0.0,-0.95145,4e-05,6.98935]
[1779937904339,32.75,74095.97,0.0,-0.95147,4e-05,6.98701]
[1779937904470,32.75,74095.97,0.0,-0.95147,4e-05,6.98701]
[1779937904571,32.75,74097.33,0.0,-0.9514,4e-05,6.99476]
[1779937907335,32.75,74092.36,0.0,-0.95161,4e-05,6.97093]
[1779937908733,32.75,74092.36,0.0,-0.95161,4e-05,6.97093]
[1779937911422,32.76,74078.29,0.0,-0.9522,4e-05,6.90092]
[1779937912434,32.76,74049.24,0.0,-0.95346,4e-05,6.7522]
[1779937913409,32.76,74033.32,0.0,-0.95412,4e-05,6.67337]
[1779937914154,32.76,74033.32,0.0,-0.95412,4e-05,6.67337]
[1779937914416,32.76,74040.96,0.0,-0.95379,4e-05,6.71314]
[1779937915425,32.76,74044.73,0.0,-0.95362,4e-05,6.73334]
[1779937915843,32.76,74044.73,0.0,-0.95362,4e-05,6.73334]
[1779937916432,32.77,74056.66,0.0,-0.9531,4e-05,6.79511]
[1779937917437,32.77,74066.35,0.0,-0.95267,4e-05,6.84563]
[1779937918444,32.77,74070.21,0.0,-0.95249,4e-05,6.86632]
[1779937919451,32.77,74065.3,0.0,-0.9527,4e-05,6.84197]
[1779937920676,32.77,74065.3,0.0,-0.9527,4e-05,6.84197]
[1779937921465,32.77,74058.7,0.0,-0.95297,4e-05,6.80995]
[1779937922483,32.77,74040.19,0.0,-0.95376,4e-05,6.71673]
[1779937923486,32.78,74034.09,0.0,-0.95401,4e-05,6.68697]
[1779937924224,32.78,74034.09,0.0,-0.95401,4e-05,6.68697]
[1779937926227,32.78,74031.12,0.0,-0.95411,4e-05,6.67427]
[1779937928521,32.79,74036.69,0.0,-0.95385,4e-05,6.70586]
[1779937931543,32.79,74046.15,0.0,-0.95341,4e-05,6.75713]
[1779937932555,32.79,74057.56,0.0,-0.95291,4e-05,6.81629]
[1779937933559,32.8,74064.53,0.0,-0.9526,4e-05,6.8529]
[1779937934566,32.8,74067.94,0.0,-0.95245,4e-05,6.87127]
[1779937935576,32.8,74071.27,0.0,-0.9523,4e-05,6.88922]
[1779937936583,32.8,74077.85,0.0,-0.952,4e-05,6.92394]
[1779937938597,32.8,74081.52,0.0,-0.95183,4e-05,6.94439]
[1779937943141,32.81,74081.77,0.0,-0.95179,4e-05,6.94858]
[1779937943221,32.81,74081.77,0.0,-0.95179,4e-05,6.94858]
[1779937943632,32.81,74081.48,0.0,-0.9518,4e-05,6.94779]
[1779937944220,32.81,74081.48,0.0,-0.9518,4e-05,6.94779]
[1779937944639,32.81,74076.96,0.0,-0.95199,4e-05,6.92516]
[1779937947499,32.81,74078.21,0.0,-0.95192,4e-05,6.93313]
[1779937947662,32.81,74079.85,0.0,-0.95184,4e-05,6.94233]
[1779937948667,32.81,74072.8,0.0,-0.95215,4e-05,6.90669]
[1779937950172,32.82,74071.03,0.0,-0.95222,4e-05,6.89836]
[1779937950184,32.82,74071.03,0.0,-0.95222,4e-05,6.89836]
[1779937950289,32.82,74071.03,0.0,-0.95222,4e-05,6.89836]
[1779937950681,32.82,74070.34,0.0,-0.95224,4e-05,6.8956]
[1779937954709,32.82,74073.22,0.0,-0.95211,4e-05,6.91072]
[1779937956730,32.82,74079.6,0.0,-0.95181,4e-05,6.94519]
[1779937957424,32.82,74079.6,0.0,-0.95181,4e-05,6.94519]
[1779937957471,32.82,74079.6,0.0,-0.95181,4e-05,6.94519]
[1779937957737,32.83,74082.55,0.0,-0.95168,4e-05,6.96116]
[1779937959751,32.83,74094.04,0.0,-0.95116,4e-05,7.02215]
[1779937960758,32.83,74098.19,0.0,-0.95097,4e-05,7.04436]
[1779937962779,32.83,74101.69,0.0,-0.9508,4e-05,7.06372]
[1779937967814,32.84,74101.01,0.0,-0.95081,4e-05,7.06286]
[1779937968109,32.84,74101.01,0.0,-0.95081,4e-05,7.06286]
[1779937968221,32.84,74101.01,0.0,-0.95081,4e-05,7.06286]
[1779937969828,32.84,74097.27,0.0,-0.95096,4e-05,7.04445]
[1779937971842,32.84,74093.37,0.0,-0.95113,4e-05,7.02532]
[1779937974581,32.84,74092.43,0.0,-0.95116,4e-05,7.02167]
[1779937974725,32.84,74092.43,0.0,-0.95116,4e-05,7.02167]
[1779937974862,32.84,74090.68,0.0,-0.95123,4e-05,7.01319]
[1779937976246,32.84,74090.68,0.0,-0.95123,4e-05,7.01319]
[1779937976470,32.84,74090.68,0.0,-0.95123,4e-05,7.01319]
[1779937978891,32.85,74078.96,0.0,-0.95173,4e-05,6.95498]
[1779937979762,32.85,74078.96,0.0,-0.95173,4e-05,6.95498]
[1779937979898,32.85,74080.09,0.0,-0.95167,4e-05,6.96154]
[1779937979971,32.85,74080.09,0.0,-0.95167,4e-05,6.96154]
[1779937980905,32.85,74079.04,0.0,-0.95171,4e-05,6.95683]
[1779937981912,32.85,74071.1,0.0,-0.95205,4e-05,6.91658]
[1779937982919,32.85,74071.94,0.0,-0.95201,4e-05,6.92169]
[1779937984933,32.85,74076.18,0.0,-0.95181,4e-05,6.94506]
[1779937987084,32.86,74074.07,0.0,-0.9519,4e-05,6.93489]
[1779937987220,32.86,74074.07,0.0,-0.9519,4e-05,6.93489]
[1779937991235,32.86,74077.2,0.0,-0.95173,4e-05,6.95468]
[1779937991469,32.86,74077.2,0.0,-0.95173,4e-05,6.95468]
[1779937991570,32.86,74079.34,0.0,-0.95163,4e-05,6.96644]
[1779937993963,32.86,74079.09,0.0,-0.95163,4e-05,6.96582]
[1779937993970,32.86,74079.09,0.0,-0.95163,4e-05,6.96582]
[1779937995739,32.86,74080.81,0.0,-0.95155,4e-05,6.97539]
[1779937995779,32.87,74082.91,0.0,-0.95145,4e-05,6.98759]
[1779937995996,32.87,74082.91,0.0,-0.95145,4e-05,6.98759]
[1779937996018,32.87,74088.87,0.0,-0.95118,4e-05,7.01851]
[1779937997021,32.87,74097.78,0.0,-0.95078,4e-05,7.06552]
[1779937999035,32.87,74088.82,0.0,-0.95117,4e-05,7.01999]
[1779938000838,32.87,74088.82,0.0,-0.95117,4e-05,7.01999]
[1779938000932,32.87,74088.82,0.0,-0.95117,4e-05,7.01999]
[1779938003063,32.87,74086.3,0.0,-0.95126,4e-05,7.00922]
[1779938006506,32.88,74085.16,0.0,-0.9513,4e-05,7.00453]
[1779938006721,32.88,74085.16,0.0,-0.9513,4e-05,7.00453]
[1779938006723,32.88,74085.11,0.0,-0.95129,4e-05,7.0055]
[1779938007918,32.88,74085.11,0.0,-0.95129,4e-05,7.0055]
[1779938007973,32.88,74084.72,0.0,-0.95131,4e-05,7.00347]
[1779938010113,32.88,74088.8,0.0,-0.95111,4e-05,7.02651]
[1779938014567,32.88,74088.31,0.0,-0.95114,4e-05,7.02284]
[1779938014720,32.88,74088.31,0.0,-0.95114,4e-05,7.02284]
[1779938014756,32.89,74087.83,0.0,-0.95115,4e-05,7.02152]
[1779938016117,32.89,74088.1,0.0,-0.95114,4e-05,7.02292]
[1779938016223,32.89,74088.1,0.0,-0.95114,4e-05,7.02292]
[1779938022197,32.89,74091.43,0.0,-0.95095,4e-05,7.04484]
[1779938023836,32.89,74091.43,0.0,-0.95095,4e-05,7.04484]
[1779938023930,32.89,74091.35,0.0,-0.95095,4e-05,7.04498]
[1779938023971,32.89,74091.35,0.0,-0.95095,4e-05,7.04498]
[1779938024212,32.9,74092.3,0.0,-0.9509,4e-05,7.05049]
[1779938025523,32.9,74092.3,0.0,-0.9509,4e-05,7.05049]
[1779938025727,32.9,74092.3,0.0,-0.9509,4e-05,7.05049]
[1779938029516,32.9,74094.45,0.0,-0.95079,4e-05,7.06386]
[1779938029721,32.9,74094.45,0.0,-0.95079,4e-05,7.06386]
[1779938029774,32.9,74092.75,0.0,-0.95086,4e-05,7.05554]
[1779938030254,32.9,74089.1,0.0,-0.95101,4e-05,7.0371]
[1779938031261,32.9,74071.95,0.0,-0.95177,4e-05,6.94889]
[1779938032268,32.9,74071.35,0.0,-0.95179,4e-05,6.94652]
[1779938033275,32.9,74075.43,0.0,-0.9516,4e-05,6.96829]
[1779938035291,32.91,74082.64,0.0,-0.95128,4e-05,7.00628]
[1779938036023,32.91,74082.64,0.0,-0.95128,4e-05,7.00628]
[1779938036220,32.91,74082.64,0.0,-0.95128,4e-05,7.00628]
[1779938036298,32.91,74084.11,0.0,-0.9512,4e-05,7.01518]
[1779938041417,32.91,74084.91,0.0,-0.95114,4e-05,7.02173]
[1779938041475,32.91,74084.91,0.0,-0.95114,4e-05,7.02173]
[1779938042603,32.91,74085.98,0.0,-0.95109,4e-05,7.02787]
[1779938042719,32.91,74085.98,0.0,-0.95109,4e-05,7.02787]
[1779938042820,32.91,74085.88,0.0,-0.95109,4e-05,7.02794]
[1779938045361,32.92,74083.26,0.0,-0.95119,4e-05,7.01609]
[1779938046088,32.92,74083.26,0.0,-0.95119,4e-05,7.01609]
[1779938046222,32.92,74083.26,0.0,-0.95119,4e-05,7.01609]
[1779938050396,32.92,74087.7,0.0,-0.95097,4e-05,7.04211]
[1779938051403,32.92,74091.71,0.0,-0.95079,4e-05,7.06353]
[1779938052371,32.92,74091.71,0.0,-0.95079,4e-05,7.06353]
[1779938052470,32.92,74091.71,0.0,-0.95079,4e-05,7.06353]
[1779938052473,32.92,74095.65,0.0,-0.95061,4e-05,7.08459]
[1779938054546,32.92,74096.09,0.0,-0.95058,4e-05,7.08737]
[1779938054720,32.92,74096.09,0.0,-0.95058,4e-05,7.08737]
[1779938059207,32.93,74098.86,0.0,-0.95044,4e-05,7.10421]
[1779938059219,32.93,74098.86,0.0,-0.95044,4e-05,7.10421]
[1779938059459,32.93,74099.65,0.0,-0.9504,4e-05,7.10881]
[1779938062203,32.93,74098.71,0.0,-0.95043,4e-05,7.10483]
[1779938062218,32.93,74098.71,0.0,-0.95043,4e-05,7.10483]
[1779938062480,32.93,74094.16,0.0,-0.95063,4e-05,7.08155]
[1779938063519,32.93,74094.16,0.0,-0.95063,4e-05,7.08155]
[1779938063720,32.93,74094.16,0.0,-0.95063,4e-05,7.08155]
[1779938065501,32.93,74090.66,0.0,-0.95077,4e-05,7.06488]
[1779938066251,32.93,74090.66,0.0,-0.95077,4e-05,7.06488]
[1779938066399,32.93,74090.66,0.0,-0.95077,4e-05,7.06488]
[1779938066508,32.93,74091.08,0.0,-0.95075,4e-05,7.06761]
[1779938067515,32.94,74086.89,0.0,-0.95093,4e-05,7.04635]
[1779938068744,32.94,74086.89,0.0,-0.95093,4e-05,7.04635]
[1779938068969,32.94,74086.89,0.0,-0.95093,4e-05,7.04635]
[1779938071543,32.94,74082.43,0.0,-0.95113,4e-05,7.02262]
[1779938074564,32.94,74078.96,0.0,-0.95127,4e-05,7.00644]
[1779938076578,32.94,74076.9,0.0,-0.95135,4e-05,6.99703]
[1779938078731,32.95,74077.75,0.0,-0.9513,4e-05,7.00207]
[1779938078975,32.95,74077.75,0.0,-0.9513,4e-05,7.00207]
[1779938078813,32.95,74081.37,0.0,-0.95114,4e-05,7.02144]
[1779938079975,32.95,74081.37,0.0,-0.95114,4e-05,7.02144]
[1779938079599,32.95,74089.03,0.0,-0.95079,4e-05,7.06182]
[1779938080220,32.95,74089.03,0.0,-0.95079,4e-05,7.06182]
[1779938080607,32.95,74088.89,0.0,-0.95079,4e-05,7.06162]
[1779938085641,32.95,74091.73,0.0,-0.95064,4e-05,7.07897]
[1779938088765,32.95,74090.92,0.0,-0.95067,4e-05,7.07576]
[1779938088969,32.95,74090.92,0.0,-0.95067,4e-05,7.07576]
[1779938090824,32.96,74092.38,0.0,-0.9506,4e-05,7.08438]
[1779938090969,32.96,74092.38,0.0,-0.9506,4e-05,7.08438]
[1779938090989,32.96,74092.83,0.0,-0.95057,4e-05,7.08722]
[1779938096308,32.96,74092.03,0.0,-0.95059,4e-05,7.08549]
[1779938096470,32.96,74092.03,0.0,-0.95059,4e-05,7.08549]
[1779938100495,32.96,74093.3,0.0,-0.95051,4e-05,7.09406]
[1779938100719,32.96,74093.3,0.0,-0.95051,4e-05,7.09406]
[1779938102270,32.97,74090.99,0.0,-0.95061,4e-05,7.08297]
[1779938102469,32.97,74090.99,0.0,-0.95061,4e-05,7.08297]
[1779938102760,32.97,74090.26,0.0,-0.95064,4e-05,7.07966]
[1779938106789,32.97,74095.94,0.0,-0.95037,4e-05,7.11121]
[1779938108014,32.97,74095.94,0.0,-0.95037,4e-05,7.11121]
[1779938108219,32.97,74096.6,0.0,-0.95033,4e-05,7.1151]
[1779938111824,32.97,74103.35,0.0,-0.95001,5e-05,7.15211]
[1779938113729,32.97,74102.86,0.0,-0.95003,5e-05,7.14993]
[1779938113970,32.97,74102.86,0.0,-0.95003,5e-05,7.14993]
[1779938115857,32.98,74121.49,0.0,-0.94918,5e-05,7.24912]
[1779938116864,32.98,74121.9,0.0,-0.94916,5e-05,7.25153]
[1779938122094,32.98,74119.4,0.0,-0.94926,5e-05,7.23931]
[1779938122220,32.98,74120.1,0.0,-0.94923,5e-05,7.24328]
[1779938124131,32.98,74119.72,0.0,-0.94924,5e-05,7.24181]
[1779938124220,32.98,74119.72,0.0,-0.94924,5e-05,7.24181]
[1779938124920,32.98,74119.86,0.0,-0.94923,5e-05,7.24282]
[1779938128361,32.98,74123.29,0.0,-0.94907,5e-05,7.26176]
[1779938128473,32.98,74123.29,0.0,-0.94907,5e-05,7.26176]
[1779938132674,32.98,74121.35,0.0,-0.94917,5e-05,7.24962]
[1779938132725,32.98,74121.35,0.0,-0.94917,5e-05,7.24962]
[1779938133458,32.98,74118.48,0.0,-0.94929,5e-05,7.23475]
[1779938133471,32.98,74118.48,0.0,-0.94929,5e-05,7.23475]
[1779938133983,32.98,74119.29,0.0,-0.94926,5e-05,7.23933]
[1779938139018,32.99,74119.04,0.0,-0.94925,5e-05,7.23949]
[1779938141033,32.99,74113.67,0.0,-0.94949,5e-05,7.21178]
[1779938142411,32.99,74110.3,0.0,-0.94964,5e-05,7.1944]
[1779938142470,32.99,74110.3,0.0,-0.94964,5e-05,7.1944]
[1779938146069,32.99,74103.74,0.0,-0.94993,5e-05,7.16148]
[1779938147294,32.99,74103.87,0.0,-0.94992,5e-05,7.16258]
[1779938147471,32.99,74103.87,0.0,-0.94992,5e-05,7.16258]
[1779938148083,32.99,74103.9,0.0,-0.94991,5e-05,7.16316]
[1779938150097,32.99,74098.34,0.0,-0.95015,4e-05,7.13488]
[1779938151104,32.99,74087.48,0.0,-0.95064,4e-05,7.07868]
[1779938152111,33.0,74076.62,0.0,-0.95111,4e-05,7.02285]
[1779938153118,33.0,74071.83,0.0,-0.95132,4e-05,6.9987]
[1779938159099,33.0,74072.78,0.0,-0.95126,4e-05,7.00619]
[1779938159220,33.0,74072.02,0.0,-0.95128,4e-05,7.0029]
[1779938165202,33.01,74069.82,0.0,-0.95134,4e-05,6.99596]
[1779938166209,33.01,74062.74,0.0,-0.95165,4e-05,6.96008]
[1779938167216,33.01,74055.43,0.0,-0.95196,4e-05,6.92313]
[1779938169322,33.01,74054.07,0.0,-0.95202,4e-05,6.91682]
[1779938169471,33.01,74054.07,0.0,-0.95202,4e-05,6.91682]
[1779938169476,33.02,74052.39,0.0,-0.95208,4e-05,6.90967]
[1779938173257,33.02,74042.42,0.0,-0.95249,4e-05,6.86099]
[1779938174265,33.02,74036.55,0.0,-0.95274,4e-05,6.83166]
[1779938175272,33.02,74036.25,0.0,-0.95275,4e-05,6.83078]
[1779938178242,33.02,74033.31,0.0,-0.95286,4e-05,6.81722]
[1779938178470,33.02,74033.31,0.0,-0.95286,4e-05,6.81722]
[1779938180222,33.03,74033.02,0.0,-0.95286,4e-05,6.81713]
[1779938180470,33.03,74033.02,0.0,-0.95286,4e-05,6.81713]
[1779938180570,33.03,74033.24,0.0,-0.95284,4e-05,6.81964]
[1779938182322,33.03,74037.28,0.0,-0.95266,4e-05,6.84085]
[1779938187141,33.03,74037.48,0.0,-0.95263,4e-05,6.84445]
[1779938187237,33.03,74038.14,0.0,-0.9526,4e-05,6.84844]
[1779938191400,33.04,74033.25,0.0,-0.9528,4e-05,6.82386]
[1779938192429,33.04,74033.25,0.0,-0.9528,4e-05,6.82386]
[1779938192468,33.04,74033.25,0.0,-0.9528,4e-05,6.82386]
[1779938192567,33.04,74026.05,0.0,-0.9531,4e-05,6.78803]
[1779938194314,33.04,74025.2,0.0,-0.95314,4e-05,6.7839]
[1779938194470,33.04,74025.2,0.0,-0.95314,4e-05,6.7839]
[1779938194536,33.04,74024.98,0.0,-0.95314,4e-05,6.78297]
[1779938196421,33.04,74015.52,0.0,-0.95353,4e-05,6.73671]
[1779938197466,33.04,73994.07,0.0,-0.95444,4e-05,6.62924]
[1779938198633,33.04,73994.07,0.0,-0.95444,4e-05,6.62924]
[1779938198694,33.04,73990.07,0.0,-0.9546,4e-05,6.60959]
[1779938199470,33.05,74000.95,0.0,-0.95414,4e-05,6.66468]
[1779938200855,33.05,74000.95,0.0,-0.95414,4e-05,6.66468]
[1779938200929,33.05,74008.15,0.0,-0.95383,4e-05,6.70148]
[1779938202491,33.05,74007.68,0.0,-0.95384,4e-05,6.70046]
[1779938205512,33.05,74003.33,0.0,-0.95401,4e-05,6.68011]
[1779938208532,33.06,74009.38,0.0,-0.95374,4e-05,6.71262]
[1779938209540,33.06,74016.59,0.0,-0.95343,4e-05,6.74957]
[1779938210547,33.06,74024.15,0.0,-0.9531,4e-05,6.78836]
[1779938211555,33.06,74022.02,0.0,-0.95318,4e-05,6.77814]
[1779938212561,33.06,74011.02,0.0,-0.95365,4e-05,6.72327]
[1779938213568,33.06,73991.3,0.0,-0.95448,4e-05,6.62469]
[1779938214575,33.06,73986.55,0.0,-0.95467,4e-05,6.60133]
[1779938219610,33.07,73989.12,0.0,-0.95453,4e-05,6.6184]
[1779938220617,33.07,73984.73,0.0,-0.95471,4e-05,6.59685]
[1779938225307,33.07,73984.26,0.0,-0.95471,4e-05,6.59692]
[1779938225470,33.07,73984.26,0.0,-0.95471,4e-05,6.59692]
[1779938229480,33.08,73988.91,0.0,-0.9545,4e-05,6.62188]
[1779938229721,33.08,73988.91,0.0,-0.9545,4e-05,6.62188]
[1779938231700,33.08,73985.06,0.0,-0.95464,4e-05,6.6052]
[1779938234029,33.08,73986.03,0.0,-0.95459,4e-05,6.61088]
[1779938234220,33.08,73986.03,0.0,-0.95459,4e-05,6.61088]
[1779938234811,33.08,73986.89,0.0,-0.95455,4e-05,6.616]
[1779938234972,33.08,73986.89,0.0,-0.95455,4e-05,6.616]
[1779938234980,33.08,73987.52,0.0,-0.95451,4e-05,6.61996]
[1779938235730,33.09,73981.44,0.0,-0.95476,4e-05,6.59059]
[1779938237745,33.09,73977.91,0.0,-0.9549,4e-05,6.5743]
[1779938239062,33.09,73977.91,0.0,-0.9549,4e-05,6.5743]
[1779938239220,33.09,73977.91,0.0,-0.9549,4e-05,6.5743]
[1779938240766,33.1,73966.49,0.0,-0.95533,4e-05,6.52217]
[1779938241775,33.1,73963.95,0.0,-0.9554,4e-05,6.51391]
[1779938242779,33.11,73978.41,0.0,-0.95476,4e-05,6.58972]
[1779938243787,33.11,73987.82,0.0,-0.95437,4e-05,6.63734]
[1779938244794,33.11,73985.55,0.0,-0.95445,4e-05,6.62684]
[1779938245438,33.11,73985.55,0.0,-0.95445,4e-05,6.62684]
[1779938245468,33.11,73985.55,0.0,-0.95445,4e-05,6.62684]
[1779938245801,33.11,73981.24,0.0,-0.95463,4e-05,6.60625]
[1779938246810,33.12,73974.53,0.0,-0.9549,4e-05,6.57385]
[1779938247817,33.12,73963.31,0.0,-0.95536,4e-05,6.51884]
[1779938248823,33.13,73969.46,0.0,-0.95502,4e-05,6.55908]
[1779938251028,33.14,73973.04,0.0,-0.95486,4e-05,6.57771]
[1779938251219,33.14,73973.04,0.0,-0.95486,4e-05,6.57771]
[1779938251845,33.14,73965.1,0.0,-0.95519,4e-05,6.53755]
[1779938252852,33.15,73956.1,0.0,-0.95553,4e-05,6.49745]
[1779938253859,33.15,73955.85,0.0,-0.9555,4e-05,6.50101]
[1779938254757,33.15,73955.85,0.0,-0.9555,4e-05,6.50101]
[1779938254866,33.16,73944.41,0.0,-0.95592,4e-05,6.44974]
[1779938255873,33.17,73944.65,0.0,-0.95587,4e-05,6.45644]
[1779938256880,33.18,73938.82,0.0,-0.95606,4e-05,6.4334]
[1779938258014,33.18,73938.82,0.0,-0.95606,4e-05,6.4334]
[1779938258894,33.2,73944.36,0.0,-0.95574,4e-05,6.47165]
[1779938260908,33.2,73940.01,0.0,-0.9559,4e-05,6.45253]
[1779938263929,33.24,73944.26,0.0,-0.95555,4e-05,6.4943]
[1779938266202,33.24,73947.1,0.0,-0.95543,4e-05,6.50866]
[1779938266220,33.24,73947.1,0.0,-0.95543,4e-05,6.50866]
[1779938266258,33.24,73952.78,0.0,-0.95518,4e-05,6.5375]
[1779938269036,33.25,73951.33,0.0,-0.95523,4e-05,6.53171]
[1779938269172,33.25,73942.58,0.0,-0.95559,4e-05,6.48884]
[1779938269973,33.25,73941.54,0.0,-0.95563,4e-05,6.4846]
[1779938272547,33.25,73939.58,0.0,-0.9557,4e-05,6.47549]
[1779938275081,33.25,73935.43,0.0,-0.95585,4e-05,6.45712]
[1779938276036,33.25,73876.52,0.0,-0.95819,4e-05,6.17476]
[1779938277039,33.27,73867.69,0.0,-0.95845,4e-05,6.14241]
[1779938278046,33.3,73846.76,0.0,-0.95913,4e-05,6.0594]
[1779938278631,33.3,73846.76,0.0,-0.95913,4e-05,6.0594]
[1779938279058,33.32,73858.94,0.0,-0.95853,4e-05,6.13255]
[1779938280066,33.35,73887.66,0.0,-0.95729,4e-05,6.28348]
[1779938281073,33.35,73872.16,0.0,-0.95789,4e-05,6.20979]
[1779938282080,33.38,73853.66,0.0,-0.95849,4e-05,6.13731]
[1779938283109,33.4,73826.47,0.0,-0.9594,4e-05,6.02543]
[1779938283919,33.4,73826.47,0.0,-0.9594,4e-05,6.02543]
[1779938284137,33.43,73786.4,0.0,-0.96076,4e-05,5.85775]
[1779938285132,33.48,73753.68,0.0,-0.96175,4e-05,5.734]
[1779938286148,33.52,73708.35,0.0,-0.96315,3e-05,5.55891]
[1779938287124,33.52,73708.35,0.0,-0.96315,3e-05,5.55891]
[1779938287142,33.56,73688.76,0.0,-0.96368,3e-05,5.4918]
[1779938288179,33.56,73688.76,0.0,-0.96368,3e-05,5.4918]
[1779938288235,33.56,73663.72,0.0,-0.96452,3e-05,5.38568]
[1779938289156,33.56,73646.51,0.0,-0.96508,3e-05,5.31427]
[1779938290178,33.57,73653.33,0.0,-0.96484,3e-05,5.3452]
[1779938291191,33.57,73636.77,0.0,-0.96538,3e-05,5.27608]
[1779938292201,33.57,73586.75,0.0,-0.967,3e-05,5.0692]
[1779938293206,33.58,73531.28,0.0,-0.96871,3e-05,4.84817]
[1779938294213,33.58,73502.99,0.0,-0.96955,3e-05,4.73784]
[1779938295221,33.58,73536.82,0.0,-0.96852,3e-05,4.8728]
[1779938296228,33.58,73578.42,0.0,-0.96721,3e-05,5.04183]
[1779938297234,33.59,73588.39,0.0,-0.96689,3e-05,5.08354]
[1779938297679,33.59,73588.39,0.0,-0.96689,3e-05,5.08354]
[1779938298244,33.59,73519.49,0.0,-0.96902,3e-05,4.80685]
[1779938298567,33.59,73519.49,0.0,-0.96902,3e-05,4.80685]
[1779938299251,33.59,73484.43,0.0,-0.97004,3e-05,4.67281]
[1779938300258,33.6,73492.59,0.0,-0.96979,3e-05,4.70595]
[1779938301266,33.6,73478.68,0.0,-0.97019,3e-05,4.6535]
[1779938301747,33.6,73478.68,0.0,-0.97019,3e-05,4.6535]
[1779938302371,33.6,73478.68,0.0,-0.97019,3e-05,4.6535]
[1779938302273,33.6,73481.47,0.0,-0.9701,3e-05,4.66579]
[1779938303289,33.61,73456.07,0.0,-0.97081,3e-05,4.57133]
[1779938304294,33.61,73456.82,0.0,-0.97078,3e-05,4.57583]
[1779938305301,33.62,73477.09,0.0,-0.97017,3e-05,4.65652]
[1779938305644,33.62,73477.09,0.0,-0.97017,3e-05,4.65652]
[1779938305837,33.62,73477.09,0.0,-0.97017,3e-05,4.65652]
[1779938306313,33.62,73481.85,0.0,-0.97002,3e-05,4.67638]
[1779938307320,33.62,73500.66,0.0,-0.96945,3e-05,4.75101]
[1779938308327,33.63,73533.83,0.0,-0.96843,3e-05,4.88336]
[1779938309338,33.63,73564.97,0.0,-0.96746,3e-05,5.00978]
[1779938310345,33.63,73510.01,0.0,-0.96913,3e-05,4.79194]
[1779938311352,33.64,73481.87,0.0,-0.96996,3e-05,4.68274]
[1779938312359,33.64,73472.22,0.0,-0.97023,3e-05,4.64714]
[1779938313366,33.64,73476.34,0.0,-0.9701,3e-05,4.66452]
[1779938313680,33.64,73476.34,0.0,-0.9701,3e-05,4.66452]
[1779938314201,33.64,73476.34,0.0,-0.9701,3e-05,4.66452]
[1779938314373,33.65,73435.37,0.0,-0.97127,3e-05,4.50975]
[1779938315382,33.65,73417.83,0.0,-0.97175,3e-05,4.44572]
[1779938316388,33.69,73431.01,0.0,-0.97124,3e-05,4.51322]
[1779938317775,33.69,73431.01,0.0,-0.97124,3e-05,4.51322]
[1779938318122,33.69,73431.01,0.0,-0.97124,3e-05,4.51322]
[1779938318196,33.69,73459.18,0.0,-0.97041,3e-05,4.62346]
[1779938318421,33.69,73500.81,0.0,-0.96918,3e-05,4.78487]
[1779938319409,33.7,73516.08,0.0,-0.96871,3e-05,4.84634]
[1779938320417,33.7,73493.66,0.0,-0.96937,3e-05,4.75952]
[1779938321755,33.7,73493.66,0.0,-0.96937,3e-05,4.75952]
[1779938322043,33.7,73493.66,0.0,-0.96937,3e-05,4.75952]
[1779938322138,33.7,73469.81,0.0,-0.97006,3e-05,4.66969]
[1779938322432,33.7,73499.32,0.0,-0.96918,3e-05,4.78447]
[1779938323441,33.71,73522.68,0.0,-0.96846,3e-05,4.87883]
[1779938324448,33.75,73514.63,0.0,-0.96855,3e-05,4.866]
[1779938325998,33.75,73514.63,0.0,-0.96855,3e-05,4.866]
[1779938326001,33.78,73505.69,0.0,-0.96868,3e-05,4.84987]
[1779938326638,33.78,73505.69,0.0,-0.96868,3e-05,4.84987]
[1779938326649,33.82,73505.99,0.0,-0.96851,3e-05,4.87054]
[1779938328476,33.9,73522.36,0.0,-0.96771,3e-05,4.97359]
[1779938329838,33.9,73522.36,0.0,-0.96771,3e-05,4.97359]
[1779938330461,33.9,73522.36,0.0,-0.96771,3e-05,4.97359]
[1779938329892,33.96,73543.31,0.0,-0.9668,3e-05,5.09142]
[1779938330509,33.96,73553.85,0.0,-0.96646,3e-05,5.13443]
[1779938331500,33.99,73547.41,0.0,-0.96655,3e-05,5.12289]
[1779938332506,34.02,73556.39,0.0,-0.96614,3e-05,5.17464]
[1779938334313,34.02,73556.39,0.0,-0.96614,3e-05,5.17464]
[1779938334341,34.07,73550.21,0.0,-0.96612,3e-05,5.17757]
[1779938334610,34.07,73550.21,0.0,-0.96612,3e-05,5.17757]
[1779938334662,34.07,73562.42,0.0,-0.96572,3e-05,5.22784]
[1779938335646,34.1,73585.74,0.0,-0.96485,3e-05,5.33804]
[1779938336565,34.13,73606.69,0.0,-0.96405,3e-05,5.43936]
[1779938337573,34.14,73610.36,0.0,-0.96385,3e-05,5.46464]
[1779938338464,34.14,73610.36,0.0,-0.96385,3e-05,5.46464]
[1779938338917,34.14,73610.36,0.0,-0.96385,3e-05,5.46464]
[1779938338990,34.18,73626.04,0.0,-0.96318,3e-05,5.54887]
[1779938339595,34.18,73633.41,0.0,-0.96292,3e-05,5.58056]
[1779938340597,34.2,73650.65,0.0,-0.96221,3e-05,5.66964]
[1779938342426,34.2,73650.65,0.0,-0.96221,3e-05,5.66964]
[1779938341604,34.2,73665.97,0.0,-0.96167,4e-05,5.73716]
[1779938342612,34.21,73674.48,0.0,-0.96136,4e-05,5.77506]
[1779938343619,34.21,73679.27,0.0,-0.96118,4e-05,5.79738]
[1779938344867,34.21,73679.27,0.0,-0.96118,4e-05,5.79738]
[1779938344928,34.21,73675.72,0.0,-0.9613,4e-05,5.78251]
[1779938348385,34.21,73676.91,0.0,-0.96125,4e-05,5.78817]
[1779938348424,34.21,73674.47,0.0,-0.96134,4e-05,5.77822]
[1779938348655,34.21,73678.89,0.0,-0.96118,4e-05,5.79772]
[1779938349481,34.21,73678.89,0.0,-0.96118,4e-05,5.79772]
[1779938349662,34.21,73663.14,0.0,-0.96173,4e-05,5.72885]
[1779938350669,34.21,73650.77,0.0,-0.96216,3e-05,5.67521]
[1779938351676,34.21,73641.19,0.0,-0.96249,3e-05,5.63409]
[1779938353174,34.21,73641.19,0.0,-0.96249,3e-05,5.63409]
[1779938353259,34.22,73628.98,0.0,-0.96291,3e-05,5.58257]
[1779938353699,34.22,73609.31,0.0,-0.96358,3e-05,5.49834]
[1779938354705,34.22,73596.39,0.0,-0.96401,3e-05,5.44421]
[1779938355716,34.23,73579.37,0.0,-0.96451,3e-05,5.38099]
[1779938356729,34.25,73588.28,0.0,-0.96413,3e-05,5.4277]
[1779938358100,34.25,73588.28,0.0,-0.96413,3e-05,5.4277]
[1779938358226,34.3,73591.54,0.0,-0.96381,3e-05,5.46807]
[1779938358738,34.3,73580.27,0.0,-0.96419,3e-05,5.4205]
[1779938359745,34.32,73569.21,0.0,-0.96448,3e-05,5.38284]
[1779938360650,34.32,73569.21,0.0,-0.96448,3e-05,5.38284]
[1779938360753,34.34,73549.45,0.0,-0.96506,3e-05,5.30984]
[1779938361759,34.36,73545.1,0.0,-0.96512,3e-05,5.30172]
[1779938362766,34.38,73546.47,0.0,-0.96499,3e-05,5.31843]
[1779938364142,34.38,73546.47,0.0,-0.96499,3e-05,5.31843]
[1779938364148,34.42,73535.17,0.0,-0.96518,3e-05,5.29364]
[1779938365471,34.44,73541.5,0.0,-0.96488,3e-05,5.33117]
[1779938366292,34.44,73541.5,0.0,-0.96488,3e-05,5.33117]
[1779938366420,34.44,73541.5,0.0,-0.96488,3e-05,5.33117]
[1779938366403,34.46,73535.66,0.0,-0.96499,3e-05,5.31773]
[1779938366799,34.46,73547.96,0.0,-0.96459,3e-05,5.36877]
[1779938367806,34.48,73529.56,0.0,-0.9651,3e-05,5.30345]
[1779938368813,34.49,73529.41,0.0,-0.9651,3e-05,5.30383]
[1779938369820,34.51,73541.79,0.0,-0.9646,3e-05,5.36628]
[1779938370827,34.53,73562.83,0.0,-0.96382,3e-05,5.46531]
[1779938371835,34.58,73571.26,0.0,-0.96334,3e-05,5.52384]
[1779938375005,34.62,73569.54,0.0,-0.96322,3e-05,5.53852]
[1779938375014,34.65,73573.37,0.0,-0.96298,3e-05,5.56909]
[1779938376441,34.65,73573.37,0.0,-0.96298,3e-05,5.56909]
[1779938376871,34.67,73610.72,0.0,-0.96158,3e-05,5.74321]
[1779938377878,34.72,73607.43,0.0,-0.96149,3e-05,5.7532]
[1779938378886,34.72,73596.09,0.0,-0.96188,3e-05,5.70527]
[1779938380057,34.72,73596.09,0.0,-0.96188,3e-05,5.70527]
[1779938380092,34.74,73581.36,0.0,-0.96229,3e-05,5.65345]
[1779938380901,34.77,73585.97,0.0,-0.96203,3e-05,5.68547]
[1779938382234,34.77,73585.97,0.0,-0.96203,3e-05,5.68547]
[1779938382314,34.79,73576.66,0.0,-0.96226,3e-05,5.65727]
[1779938382915,34.81,73577.28,0.0,-0.96214,3e-05,5.67202]
[1779938383922,34.84,73590.67,0.0,-0.96158,3e-05,5.74139]
[1779938384929,34.86,73591.08,0.0,-0.96148,3e-05,5.75377]
[1779938387014,34.87,73590.77,0.0,-0.9614,3e-05,5.76277]
[1779938387077,34.89,73598.11,0.0,-0.96106,4e-05,5.80469]
[1779938387950,34.91,73593.08,0.0,-0.96116,4e-05,5.79231]
[1779938390353,34.93,73589.02,0.0,-0.96122,3e-05,5.78434]
[1779938390428,34.95,73591.27,0.0,-0.96107,4e-05,5.80378]
[1779938390974,34.97,73595.14,0.0,-0.96085,4e-05,5.8299]
[1779938391979,34.98,73609.67,0.0,-0.96027,4e-05,5.90214]
[1779938392828,34.98,73609.67,0.0,-0.96027,4e-05,5.90214]
[1779938392986,34.98,73621.54,0.0,-0.95984,4e-05,5.95424]
[1779938393993,35.01,73631.66,0.0,-0.95936,4e-05,6.01331]
[1779938395000,35.01,73640.14,0.0,-0.95904,4e-05,6.05153]
[1779938396497,35.01,73640.14,0.0,-0.95904,4e-05,6.05153]
[1779938396013,35.01,73642.7,0.0,-0.95895,4e-05,6.06345]
[1779938397024,35.01,73653.63,0.0,-0.95854,4e-05,6.11276]
[1779938398030,35.01,73640.74,0.0,-0.95901,4e-05,6.05565]
[1779938399314,35.01,73640.74,0.0,-0.95901,4e-05,6.05565]
[1779938399396,35.02,73623.91,0.0,-0.95962,4e-05,5.9816]
[1779938400046,35.02,73616.86,0.0,-0.95986,4e-05,5.95118]
[1779938401051,35.03,73608.86,0.0,-0.96009,4e-05,5.92284]
[1779938402069,35.04,73604.28,0.0,-0.9602,4e-05,5.90999]
[1779938403149,35.04,73604.28,0.0,-0.9602,4e-05,5.90999]
[1779938403260,35.04,73621.26,0.0,-0.95959,4e-05,5.98457]
[1779938404090,35.06,73620.18,0.0,-0.95956,4e-05,5.98783]
[1779938406131,35.06,73640.04,0.0,-0.95883,4e-05,6.07708]
[1779938407145,35.06,73644.25,0.0,-0.95867,4e-05,6.09632]
[1779938408145,35.06,73639.7,0.0,-0.95884,4e-05,6.07577]
[1779938409276,35.06,73639.7,0.0,-0.95884,4e-05,6.07577]
[1779938409289,35.06,73636.54,0.0,-0.95896,4e-05,6.06148]
[1779938410160,35.06,73639.78,0.0,-0.95884,4e-05,6.07641]
[1779938410922,35.06,73639.78,0.0,-0.95884,4e-05,6.07641]
[1779938411166,35.06,73632.07,0.0,-0.95911,4e-05,6.04263]
[1779938412181,35.06,73629.61,0.0,-0.9592,4e-05,6.03227]
[1779938414354,35.06,73635.74,0.0,-0.95897,4e-05,6.06004]
[1779938414430,35.07,73634.28,0.0,-0.95902,4e-05,6.05407]
[1779938415202,35.07,73627.48,0.0,-0.95926,4e-05,6.02445]
[1779938416209,35.07,73622.96,0.0,-0.95942,4e-05,6.00504]
[1779938418223,35.07,73614.68,0.0,-0.95971,4e-05,5.96979]
[1779938420485,35.08,73613.42,0.0,-0.9597,4e-05,5.97095]
[1779938421246,35.11,73619.18,0.0,-0.95938,4e-05,6.00972]
[1779938422251,35.11,73623.17,0.0,-0.95923,4e-05,6.02796]
[1779938424483,35.11,73623.95,0.0,-0.9592,4e-05,6.03199]
[1779938425272,35.11,73632.97,0.0,-0.95887,4e-05,6.07169]
[1779938426279,35.11,73640.93,0.0,-0.95858,4e-05,6.10693]
[1779938427286,35.11,73636.37,0.0,-0.95875,4e-05,6.08635]
[1779938430308,35.11,73640.41,0.0,-0.95861,4e-05,6.10368]
[1779938431316,35.11,73644.18,0.0,-0.95848,4e-05,6.11829]
[1779938432323,35.11,73647.99,0.0,-0.95834,4e-05,6.13579]
[1779938433251,35.11,73647.99,0.0,-0.95834,4e-05,6.13579]
[1779938433330,35.11,73656.59,0.0,-0.95802,4e-05,6.17481]
[1779938434337,35.11,73666.51,0.0,-0.95765,4e-05,6.21988]
[1779938435346,35.11,73669.64,0.0,-0.95753,4e-05,6.23432]
[1779938436542,35.11,73669.64,0.0,-0.95753,4e-05,6.23432]
[1779938436711,35.11,73667.01,0.0,-0.95762,4e-05,6.2227]
[1779938437366,35.11,73660.03,0.0,-0.95788,4e-05,6.1915]
[1779938438373,35.11,73665.52,0.0,-0.95767,4e-05,6.21659]
[1779938439380,35.11,73671.17,0.0,-0.95746,4e-05,6.24241]
[1779938440387,35.11,73665.57,0.0,-0.95767,4e-05,6.21734]
[1779938441394,35.11,73659.17,0.0,-0.9579,4e-05,6.18876]
[1779938442401,35.11,73651.07,0.0,-0.9582,4e-05,6.15269]
[1779938443408,35.12,73649.34,0.0,-0.95826,4e-05,6.14531]
[1779938445422,35.12,73638.23,0.0,-0.95866,4e-05,6.09641]
[1779938445748,35.12,73638.23,0.0,-0.95866,4e-05,6.09641]
[1779938446386,35.12,73638.23,0.0,-0.95866,4e-05,6.09641]
[1779938446429,35.12,73628.1,0.0,-0.95903,4e-05,6.05183]
[1779938447436,35.12,73624.34,0.0,-0.95916,4e-05,6.03571]
[1779938448443,35.12,73619.01,0.0,-0.95935,4e-05,6.0127]
[1779938449450,35.12,73610.76,0.0,-0.95964,4e-05,5.97694]
[1779938450476,35.12,73610.76,0.0,-0.95964,4e-05,5.97694]
[1779938450497,35.12,73610.3,0.0,-0.95965,4e-05,5.97557]
[1779938451464,35.12,73598.24,0.0,-0.96008,4e-05,5.92335]
[1779938452471,35.14,73599.43,0.0,-0.95997,4e-05,5.93587]
[1779938454486,35.16,73604.36,0.0,-0.95968,4e-05,5.97129]
[1779938455494,35.16,73609.18,0.0,-0.9595,4e-05,5.99313]
[1779938456502,35.17,73601.26,0.0,-0.95978,4e-05,5.95896]
[1779938457118,35.17,73601.26,0.0,-0.95978,4e-05,5.95896]
[1779938457511,35.18,73601.78,0.0,-0.95971,4e-05,5.96793]
[1779938460558,35.18,73627.45,0.0,-0.95877,4e-05,6.08254]
[1779938461023,35.18,73627.45,0.0,-0.95877,4e-05,6.08254]
[1779938461561,35.18,73638.26,0.0,-0.95837,4e-05,6.13134]
[1779938462651,35.18,73638.96,0.0,-0.95834,4e-05,6.13535]
[1779938463622,35.18,73659.12,0.0,-0.95759,4e-05,6.22585]
[1779938464075,35.18,73659.12,0.0,-0.95759,4e-05,6.22585]
[1779938464617,35.19,73673.68,0.0,-0.95704,4e-05,6.2924]
[1779938466632,35.19,73648.8,0.0,-0.95797,4e-05,6.18038]
[1779938467638,35.19,73640.13,0.0,-0.95829,4e-05,6.14155]
[1779938467737,35.19,73640.13,0.0,-0.95829,4e-05,6.14155]
[1779938468647,35.19,73628.39,0.0,-0.95871,4e-05,6.08992]
[1779938469654,35.19,73627.41,0.0,-0.95874,4e-05,6.08602]
[1779938472675,35.19,73636.51,0.0,-0.95841,4e-05,6.1265]
[1779938473746,35.19,73641.9,0.0,-0.95821,4e-05,6.15099]
[1779938474713,35.19,73656.93,0.0,-0.95765,4e-05,6.21812]
[1779938475720,35.19,73658.27,0.0,-0.95761,4e-05,6.2237]
[1779938477619,35.19,73658.27,0.0,-0.95761,4e-05,6.2237]
[1779938476727,35.19,73665.04,0.0,-0.95735,4e-05,6.25452]
[1779938477733,35.19,73666.32,0.0,-0.9573,4e-05,6.2605]
[1779938479746,35.19,73663.99,0.0,-0.95739,4e-05,6.25012]
[1779938479858,35.19,73663.99,0.0,-0.95739,4e-05,6.25012]
[1779938479924,35.19,73650.06,0.0,-0.95791,4e-05,6.18753]
[1779938480762,35.19,73642.28,0.0,-0.95819,4e-05,6.15293]
[1779938481768,35.19,73640.45,0.0,-0.95826,4e-05,6.14508]
[1779938485742,35.19,73641.44,0.0,-0.95821,4e-05,6.15057]
[1779938485797,35.19,73654.36,0.0,-0.95773,4e-05,6.20889]
[1779938486804,35.19,73655.2,0.0,-0.9577,4e-05,6.21291]
[1779938488818,35.19,73661.98,0.0,-0.95745,4e-05,6.24323]
[1779938489732,35.19,73661.98,0.0,-0.95745,4e-05,6.24323]
[1779938489860,35.19,73661.98,0.0,-0.95745,4e-05,6.24323]
[1779938490846,35.19,73662.28,0.0,-0.95744,4e-05,6.24404]
[1779938491153,35.19,73662.28,0.0,-0.95744,4e-05,6.24404]
[1779938491203,35.19,73671.99,0.0,-0.9571,4e-05,6.28473]
[1779938491839,35.19,73684.25,0.0,-0.95664,4e-05,6.3399]
[1779938492846,35.19,73683.71,0.0,-0.95666,4e-05,6.33746]
[1779938493853,35.19,73680.97,0.0,-0.95676,4e-05,6.32499]
[1779938495730,35.19,73680.56,0.0,-0.95678,4e-05,6.32317]
[1779938495758,35.19,73680.56,0.0,-0.95678,4e-05,6.32317]
[1779938495913,35.19,73680.56,0.0,-0.95678,4e-05,6.32317]
[1779938496565,35.19,73686.09,0.0,-0.95657,4e-05,6.34846]
[1779938499899,35.19,73685.29,0.0,-0.9566,4e-05,6.34489]
[1779938499970,35.19,73685.29,0.0,-0.9566,4e-05,6.34489]
[1779938500186,35.19,73679.17,0.0,-0.95683,4e-05,6.31702]
[1779938500902,35.19,73676.83,0.0,-0.95692,4e-05,6.30646]
[1779938501909,35.19,73672.29,0.0,-0.95709,4e-05,6.28594]
[1779938504930,35.19,73668.81,0.0,-0.95721,4e-05,6.27061]
[1779938508181,35.19,73669.15,0.0,-0.9572,4e-05,6.27249]
[1779938508220,35.19,73669.15,0.0,-0.9572,4e-05,6.27249]
[1779938508301,35.19,73658.61,0.0,-0.95759,4e-05,6.225]
[1779938509062,35.19,73656.05,0.0,-0.95769,4e-05,6.21371]
[1779938509937,35.19,73656.05,0.0,-0.95769,4e-05,6.21371]
[1779938509976,35.19,73655.63,0.0,-0.9577,4e-05,6.21207]
[1779938510981,35.19,73636.58,0.0,-0.9584,4e-05,6.12692]
[1779938511987,35.19,73647.68,0.0,-0.95799,4e-05,6.17697]
[1779938512994,35.19,73654.52,0.0,-0.95773,4e-05,6.20802]
[1779938514002,35.19,73657.34,0.0,-0.95763,4e-05,6.22025]
[1779938514922,35.19,73657.34,0.0,-0.95763,4e-05,6.22025]
[1779938515009,35.19,73667.69,0.0,-0.95724,4e-05,6.26723]
[1779938516022,35.19,73665.21,0.0,-0.95734,4e-05,6.25543]
[1779938518712,35.19,73662.8,0.0,-0.95743,4e-05,6.24398]
[1779938519397,35.19,73663.42,0.0,-0.95741,4e-05,6.24713]
[1779938519408,35.19,73668.35,0.0,-0.95722,4e-05,6.26944]
[1779938519765,35.19,73668.35,0.0,-0.95722,4e-05,6.26944]
[1779938520054,35.19,73678.88,0.0,-0.95683,4e-05,6.3174]
[1779938521061,35.19,73681.36,0.0,-0.95673,4e-05,6.32875]
[1779938522468,35.19,73681.36,0.0,-0.95673,4e-05,6.32875]
[1779938522570,35.19,73685.42,0.0,-0.95658,4e-05,6.34732]
[1779938523093,35.19,73691.25,0.0,-0.95636,4e-05,6.374]
[1779938525118,35.19,73687.05,0.0,-0.95652,4e-05,6.35475]
[1779938525851,35.19,73687.05,0.0,-0.95652,4e-05,6.35475]
[1779938526118,35.19,73686.6,0.0,-0.95653,4e-05,6.35271]
[1779938527125,35.19,73692.77,0.0,-0.9563,4e-05,6.38096]
[1779938529139,35.19,73686.14,0.0,-0.95656,4e-05,6.34984]
[1779938530146,35.19,73682.33,0.0,-0.95671,4e-05,6.33177]
[1779938531153,35.19,73686.06,0.0,-0.95657,4e-05,6.34886]
[1779938536189,35.19,73687.02,0.0,-0.95653,4e-05,6.35272]
[1779938540217,35.18,73681.71,0.0,-0.95676,4e-05,6.32585]
[1779938544245,35.18,73673.58,0.0,-0.95708,4e-05,6.28638]
[1779938545252,35.18,73674.75,0.0,-0.95705,4e-05,6.29114]
[1779938546770,35.18,73674.75,0.0,-0.95705,4e-05,6.29114]
[1779938546782,35.18,73686.91,0.0,-0.9566,4e-05,6.3453]
[1779938547267,35.18,73701.71,0.0,-0.95603,4e-05,6.41315]
[1779938548274,35.18,73704.89,0.0,-0.95592,4e-05,6.42702]
[1779938549948,35.17,73703.71,0.0,-0.95597,4e-05,6.42079]
[1779938551988,35.17,73705.09,0.0,-0.95595,4e-05,6.42281]
[1779938552302,35.17,73709.32,0.0,-0.95579,4e-05,6.44152]
[1779938553309,35.17,73713.15,0.0,-0.95565,4e-05,6.4584]
[1779938556330,35.16,73719.4,0.0,-0.95543,4e-05,6.48478]
[1779938557337,35.16,73723.76,0.0,-0.95527,4e-05,6.50413]
[1779938560363,35.16,73728.69,0.0,-0.95508,4e-05,6.52647]
[1779938563384,35.16,73723.87,0.0,-0.95527,4e-05,6.50339]
[1779938566405,35.16,73727.69,0.0,-0.95513,4e-05,6.52053]
[1779938567412,35.16,73733.94,0.0,-0.95489,4e-05,6.54942]
[1779938568419,35.16,73737.88,0.0,-0.95473,4e-05,6.56754]
[1779938571440,35.16,73742.77,0.0,-0.95455,4e-05,6.58947]
[1779938575468,35.15,73737.46,0.0,-0.95477,4e-05,6.56319]
[1779938576475,35.15,73730.09,0.0,-0.95506,4e-05,6.5285]
[1779938577482,35.15,73723.09,0.0,-0.95534,4e-05,6.4957]
[1779938580001,35.15,73722.98,0.0,-0.95535,4e-05,6.49478]
[1779938580223,35.15,73722.98,0.0,-0.95535,4e-05,6.49478]
[1779938580503,35.15,73732.39,0.0,-0.95498,4e-05,6.53835]
[1779938581510,35.15,73738.18,0.0,-0.95476,4e-05,6.56509]
[1779938581979,35.15,73738.18,0.0,-0.95476,4e-05,6.56509]
[1779938582517,35.15,73741.35,0.0,-0.95463,4e-05,6.5796]
[1779938583525,35.15,73745.32,0.0,-0.95448,4e-05,6.59785]
[1779938585539,35.15,73740.66,0.0,-0.95467,4e-05,6.57529]
[1779938586547,35.15,73718.1,0.0,-0.95555,4e-05,6.46995]
[1779938586898,35.15,73718.1,0.0,-0.95555,4e-05,6.46995]
[1779938587552,35.14,73723.48,0.0,-0.95535,4e-05,6.49383]
[1779938588560,35.14,73730.95,0.0,-0.95506,4e-05,6.5284]
[1779938590084,35.14,73727.44,0.0,-0.9552,4e-05,6.51186]
[1779938590582,35.14,73724.5,0.0,-0.95532,4e-05,6.49794]
[1779938594610,35.14,73714.36,0.0,-0.95574,4e-05,6.44788]
[1779938595116,35.14,73714.36,0.0,-0.95574,4e-05,6.44788]
[1779938595620,35.14,73718.29,0.0,-0.9556,4e-05,6.46511]
[1779938596624,35.14,73727.71,0.0,-0.95523,4e-05,6.50867]
[1779938598019,35.14,73730.63,0.0,-0.95512,4e-05,6.52209]
[1779938598640,35.13,73730.78,0.0,-0.95512,4e-05,6.52182]
[1779938603074,35.13,73734.01,0.0,-0.95502,4e-05,6.53436]
[1779938603220,35.13,73734.01,0.0,-0.95502,4e-05,6.53436]
[1779938603675,35.13,73734.07,0.0,-0.95502,4e-05,6.53363]
[1779938606696,35.12,73743.54,0.0,-0.95468,4e-05,6.57488]
[1779938607703,35.12,73752.04,0.0,-0.95435,4e-05,6.61377]
[1779938608710,35.12,73749.7,0.0,-0.95445,4e-05,6.60171]
[1779938609717,35.12,73747.38,0.0,-0.95455,4e-05,6.58969]
[1779938611731,35.11,73742.87,0.0,-0.95476,4e-05,6.56466]
[1779938614197,35.11,73744.46,0.0,-0.9547,4e-05,6.57146]
[1779938614227,35.11,73744.46,0.0,-0.9547,4e-05,6.57146]
[1779938615759,35.11,73752.49,0.0,-0.95439,4e-05,6.60844]
[1779938616766,35.11,73757.0,0.0,-0.95421,4e-05,6.62965]
[1779938617774,35.11,73760.3,0.0,-0.95409,4e-05,6.64437]
[1779938620797,35.11,73754.19,0.0,-0.95434,4e-05,6.61421]
[1779938621803,35.11,73745.86,0.0,-0.95467,4e-05,6.5747]
[1779938622810,35.11,73744.4,0.0,-0.95473,4e-05,6.56752]
[1779938627845,35.1,73749.24,0.0,-0.95456,4e-05,6.58851]
[1779938630023,35.1,73747.29,0.0,-0.95464,4e-05,6.57862]
[1779938630225,35.1,73747.29,0.0,-0.95464,4e-05,6.57862]
[1779938631873,35.1,73751.12,0.0,-0.9545,4e-05,6.59587]
[1779938632537,35.1,73751.12,0.0,-0.9545,4e-05,6.59587]
[1779938632725,35.1,73751.12,0.0,-0.9545,4e-05,6.59587]
[1779938635774,35.1,73751.22,0.0,-0.9545,4e-05,6.59517]
[1779938635976,35.1,73751.22,0.0,-0.95451,4e-05,6.59479]
[1779938637402,35.1,73750.64,0.0,-0.95453,4e-05,6.59206]
[1779938637472,35.1,73750.64,0.0,-0.95453,4e-05,6.59206]
[1779938637846,35.1,73750.36,0.0,-0.95455,4e-05,6.59]
[1779938640540,35.1,73753.06,0.0,-0.95444,4e-05,6.6023]
[1779938640723,35.1,73753.06,0.0,-0.95444,4e-05,6.6023]
[1779938642950,35.09,73760.68,0.0,-0.95415,4e-05,6.63652]
[1779938644964,35.09,73770.91,0.0,-0.95375,4e-05,6.68395]
[1779938645971,35.09,73771.92,0.0,-0.95372,4e-05,6.6882]
[1779938649018,35.09,73782.36,0.0,-0.95331,4e-05,6.73669]
[1779938650021,35.09,73784.86,0.0,-0.95322,4e-05,6.74744]
[1779938652035,35.08,73790.44,0.0,-0.953,4e-05,6.77279]
[1779938653041,35.08,73797.26,0.0,-0.95273,4e-05,6.80475]
[1779938656062,35.08,73799.38,0.0,-0.95266,4e-05,6.81276]
[1779938659085,35.07,73804.65,0.0,-0.95247,4e-05,6.83593]
[1779938660092,35.07,73809.08,0.0,-0.95229,4e-05,6.85649]
[1779938661099,35.07,73804.12,0.0,-0.9525,4e-05,6.83185]
[1779938663113,35.07,73800.34,0.0,-0.95267,4e-05,6.81223]
[1779938665514,35.07,73797.46,0.0,-0.95279,4e-05,6.79772]
[1779938665722,35.07,73797.46,0.0,-0.95279,4e-05,6.79772]
[1779938667141,35.06,73804.07,0.0,-0.95254,4e-05,6.82738]
[1779938668148,35.06,73813.9,0.0,-0.95214,4e-05,6.87399]
[1779938669155,35.06,73821.22,0.0,-0.95185,4e-05,6.90857]
[1779938670398,35.06,73821.22,0.0,-0.95185,4e-05,6.90857]
[1779938670471,35.06,73821.22,0.0,-0.95185,4e-05,6.90857]
[1779938671168,35.06,73815.53,0.0,-0.95212,4e-05,6.87651]
[1779938672240,35.06,73815.53,0.0,-0.95212,4e-05,6.87651]
[1779938672339,35.06,73815.67,0.0,-0.95212,4e-05,6.87639]
[1779938675638,35.05,73817.29,0.0,-0.95206,4e-05,6.88263]
[1779938679225,35.05,73808.57,0.0,-0.95246,4e-05,6.83668]
[1779938680232,35.05,73802.11,0.0,-0.95273,4e-05,6.80493]
[1779938681679,35.05,73802.11,0.0,-0.95273,4e-05,6.80493]
[1779938681721,35.05,73802.11,0.0,-0.95273,4e-05,6.80493]
[1779938685073,35.04,73804.17,0.0,-0.95267,4e-05,6.81218]
[1779938685223,35.04,73804.17,0.0,-0.95267,4e-05,6.81218]
[1779938686274,35.04,73799.07,0.0,-0.95288,4e-05,6.78639]
[1779938689295,35.04,73805.33,0.0,-0.95265,4e-05,6.81455]
[1779938690443,35.04,73805.33,0.0,-0.95265,4e-05,6.81455]
[1779938690470,35.04,73805.33,0.0,-0.95265,4e-05,6.81455]
[1779938693179,35.03,73804.05,0.0,-0.95272,4e-05,6.80571]
[1779938693222,35.03,73804.05,0.0,-0.95272,4e-05,6.80571]
[1779938695716,35.03,73806.87,0.0,-0.95262,4e-05,6.81797]
[1779938695743,35.03,73806.87,0.0,-0.95262,4e-05,6.81797]
[1779938695809,35.03,73807.37,0.0,-0.95261,4e-05,6.81898]
[1779938697076,35.02,73808.61,0.0,-0.95257,4e-05,6.82355]
[1779938697232,35.02,73808.61,0.0,-0.95257,4e-05,6.82355]
[1779938699365,35.02,73814.4,0.0,-0.95237,4e-05,6.84723]
[1779938700372,35.01,73819.04,0.0,-0.95219,4e-05,6.86819]
[1779938701457,35.01,73819.04,0.0,-0.95219,4e-05,6.86819]
[1779938701470,35.01,73819.04,0.0,-0.95219,4e-05,6.86819]
[1779938704400,35.01,73811.99,0.0,-0.95251,4e-05,6.8305]
[1779938705443,35.01,73811.99,0.0,-0.95251,4e-05,6.8305]
[1779938705469,35.01,73811.99,0.0,-0.95251,4e-05,6.8305]
[1779938705542,35.0,73808.22,0.0,-0.95268,4e-05,6.81097]
[1779938707606,35.0,73808.09,0.0,-0.95269,4e-05,6.8097]
[1779938707628,35.0,73801.01,0.0,-0.95299,4e-05,6.77437]
[1779938708441,35.0,73799.18,0.0,-0.95308,4e-05,6.7643]
[1779938709448,35.0,73805.53,0.0,-0.95283,4e-05,6.79343]
[1779938710420,35.0,73805.53,0.0,-0.95283,4e-05,6.79343]
[1779938712469,34.99,73813.05,0.0,-0.95254,4e-05,6.82697]
[1779938715490,34.99,73819.46,0.0,-0.9523,4e-05,6.85583]
[1779938718511,34.98,73807.85,0.0,-0.95279,4e-05,6.79781]
[1779938719518,34.98,73804.7,0.0,-0.95293,4e-05,6.78207]
[1779938721089,34.98,73805.48,0.0,-0.9529,4e-05,6.78521]
[1779938721220,34.98,73805.48,0.0,-0.9529,4e-05,6.78521]
[1779938723546,34.98,73797.63,0.0,-0.95323,4e-05,6.74583]
[1779938724071,34.98,73797.63,0.0,-0.95323,4e-05,6.74583]
[1779938724554,34.98,73795.41,0.0,-0.95333,4e-05,6.73469]
[1779938727034,34.97,73795.93,0.0,-0.95332,4e-05,6.73613]
[1779938731605,34.97,73786.41,0.0,-0.95376,4e-05,6.68313]
[1779938732612,34.96,73786.08,0.0,-0.95378,4e-05,6.68039]
[1779938736255,34.96,73783.99,0.0,-0.9539,4e-05,6.667]
[1779938736471,34.96,73783.99,0.0,-0.9539,4e-05,6.667]
[1779938737648,34.95,73790.77,0.0,-0.95364,4e-05,6.69692]
[1779938741007,34.95,73791.74,0.0,-0.95363,4e-05,6.69913]
[1779938741221,34.95,73791.17,0.0,-0.95366,4e-05,6.69522]
[1779938741676,34.94,73790.72,0.0,-0.95369,4e-05,6.69188]
[1779938742730,34.94,73782.91,0.0,-0.95401,4e-05,6.65359]
[1779938743746,34.94,73782.91,0.0,-0.95401,4e-05,6.65359]
[1779938743787,34.94,73769.57,0.0,-0.95455,4e-05,6.58934]
[1779938744702,34.94,73766.69,0.0,-0.95468,4e-05,6.57475]
[1779938746643,34.94,73767.08,0.0,-0.95467,4e-05,6.57558]
[1779938751751,34.93,73772.0,0.0,-0.95453,4e-05,6.59261]
[1779938753350,34.92,73769.89,0.0,-0.95462,4e-05,6.58161]
[1779938753473,34.92,73769.89,0.0,-0.95462,4e-05,6.58161]
[1779938754772,34.92,73759.77,0.0,-0.95504,4e-05,6.53194]
[1779938755779,34.92,73766.85,0.0,-0.95477,4e-05,6.56416]
[1779938756786,34.92,73771.19,0.0,-0.9546,4e-05,6.58362]
[1779938757587,34.92,73771.19,0.0,-0.9546,4e-05,6.58362]
[1779938757721,34.92,73771.19,0.0,-0.9546,4e-05,6.58362]
[1779938761821,34.91,73758.66,0.0,-0.95514,4e-05,6.51951]
[1779938762828,34.9,73754.06,0.0,-0.95533,4e-05,6.49695]
[1779938763835,34.9,73749.22,0.0,-0.95553,4e-05,6.4734]
[1779938765862,34.9,73749.87,0.0,-0.95552,4e-05,6.47464]
[1779938767871,34.9,73754.66,0.0,-0.95535,4e-05,6.49525]
[1779938770034,34.9,73754.26,0.0,-0.95537,4e-05,6.49248]
[1779938770617,34.89,73754.66,0.0,-0.95537,4e-05,6.49254]
[1779938770892,34.89,73749.86,0.0,-0.95556,4e-05,6.47013]
[1779938775052,34.89,73750.08,0.0,-0.95558,4e-05,6.46768]
[1779938775221,34.88,73749.32,0.0,-0.95562,4e-05,6.46327]
[1779938778444,34.88,73751.0,0.0,-0.95557,4e-05,6.46859]
[1779938778470,34.88,73751.0,0.0,-0.95557,4e-05,6.46859]
[1779938780988,34.88,73749.13,0.0,-0.95566,4e-05,6.45814]
[1779938781220,34.87,73747.28,0.0,-0.95574,4e-05,6.44869]
[1779938784177,34.87,73747.72,0.0,-0.95574,4e-05,6.44828]
[1779938784218,34.87,73747.72,0.0,-0.95574,4e-05,6.44828]
[1779938787635,34.87,73750.54,0.0,-0.95565,4e-05,6.45892]
[1779938787721,34.87,73750.54,0.0,-0.95565,4e-05,6.45892]
[1779938788024,34.86,73750.73,0.0,-0.95565,4e-05,6.45897]
[1779938788720,34.86,73750.73,0.0,-0.95565,4e-05,6.45897]
[1779938788971,34.86,73750.73,0.0,-0.95565,4e-05,6.45897]
[1779938792052,34.86,73756.01,0.0,-0.95549,4e-05,6.4774]
[1779938793201,34.86,73757.43,0.0,-0.95545,4e-05,6.48317]
[1779938793219,34.86,73757.43,0.0,-0.95545,4e-05,6.48317]
[1779938795701,34.86,73760.8,0.0,-0.95532,4e-05,6.49862]
[1779938795722,34.86,73760.8,0.0,-0.95532,4e-05,6.49862]
[1779938796080,34.86,73762.06,0.0,-0.95527,4e-05,6.50435]
[1779938801115,34.85,73767.24,0.0,-0.95507,4e-05,6.52773]
[1779938801586,34.85,73767.24,0.0,-0.95507,4e-05,6.52773]
[1779938801720,34.85,73767.24,0.0,-0.95507,4e-05,6.52773]
[1779938805144,34.85,73761.69,0.0,-0.9553,4e-05,6.5009]
[1779938806676,34.85,73761.69,0.0,-0.9553,4e-05,6.5009]
[1779938806721,34.85,73761.69,0.0,-0.9553,4e-05,6.5009]
[1779938806777,34.85,73755.49,0.0,-0.95555,4e-05,6.47103]
[1779938808656,34.85,73755.15,0.0,-0.95557,4e-05,6.4686]
[1779938808719,34.85,73755.15,0.0,-0.95557,4e-05,6.4686]
[1779938808820,34.85,73753.82,0.0,-0.95563,4e-05,6.46156]
[1779938814211,34.84,73748.43,0.0,-0.95588,4e-05,6.43163]
[1779938815218,34.84,73742.12,0.0,-0.95613,4e-05,6.40155]
[1779938817113,34.84,73742.12,0.0,-0.95613,4e-05,6.40155]
[1779938817232,34.84,73743.56,0.0,-0.95608,4e-05,6.4075]
[1779938823274,34.83,73744.8,0.0,-0.95608,4e-05,6.4081]
[1779938824588,34.83,73744.8,0.0,-0.95608,4e-05,6.4081]
[1779938824718,34.83,73744.8,0.0,-0.95608,4e-05,6.4081]
[1779938827089,34.82,73746.96,0.0,-0.95601,4e-05,6.41665]
[1779938826295,34.82,73751.38,0.0,-0.95584,4e-05,6.43646]
[1779938827218,34.82,73751.38,0.0,-0.95584,4e-05,6.43646]
[1779938828911,34.82,73754.02,0.0,-0.95574,4e-05,6.44797]
[1779938828970,34.82,73754.02,0.0,-0.95574,4e-05,6.44797]
[1779938829064,34.82,73754.68,0.0,-0.95573,4e-05,6.44944]
[1779938831600,34.82,73752.27,0.0,-0.95583,4e-05,6.43742]
[1779938831722,34.82,73752.27,0.0,-0.95583,4e-05,6.43742]
[1779938839420,34.8,73745.3,0.0,-0.95616,4e-05,6.39791]
[1779938840427,34.8,73744.96,0.0,-0.95618,4e-05,6.39562]
[1779938841359,34.8,73744.96,0.0,-0.95618,4e-05,6.39562]
[1779938841434,34.8,73753.78,0.0,-0.95585,4e-05,6.43591]
[1779938843129,34.8,73753.78,0.0,-0.95585,4e-05,6.43591]
[1779938842441,34.8,73756.34,0.0,-0.95575,4e-05,6.44707]
[1779938843638,34.8,73756.34,0.0,-0.95575,4e-05,6.44707]
[1779938843726,34.8,73756.34,0.0,-0.95575,4e-05,6.44707]
[1779938843739,34.8,73756.75,0.0,-0.95574,4e-05,6.44819]
[1779938849777,34.79,73757.43,0.0,-0.95575,4e-05,6.44744]
[1779938849967,34.79,73757.43,0.0,-0.95575,4e-05,6.44744]
[1779938856539,34.78,73757.82,0.0,-0.95581,4e-05,6.44034]
[1779938857725,34.78,73757.82,0.0,-0.95581,4e-05,6.44034]
[1779938857968,34.78,73757.82,0.0,-0.95581,4e-05,6.44034]
[1779938859807,34.78,73758.65,0.0,-0.95579,4e-05,6.44271]
[1779938859971,34.78,73758.65,0.0,-0.95579,4e-05,6.44271]
[1779938860056,34.77,73759.04,0.0,-0.95578,4e-05,6.44302]
[1779938862581,34.77,73750.95,0.0,-0.95611,4e-05,6.40384]
[1779938863987,34.77,73750.95,0.0,-0.95611,4e-05,6.40384]
[1779938864039,34.77,73742.28,0.0,-0.95646,4e-05,6.36231]
[1779938864219,34.77,73742.28,0.0,-0.95646,4e-05,6.36231]
[1779938867662,34.77,73745.44,0.0,-0.95635,4e-05,6.37573]
[1779938867718,34.77,73745.44,0.0,-0.95635,4e-05,6.37573]
[1779938867819,34.77,73745.79,0.0,-0.95634,4e-05,6.37671]
[1779938869888,34.76,73747.06,0.0,-0.95629,4e-05,6.38195]
[1779938869969,34.76,73747.06,0.0,-0.95629,4e-05,6.38195]
[1779938875234,34.76,73743.45,0.0,-0.95647,4e-05,6.36139]
[1779938875467,34.76,73743.45,0.0,-0.95647,4e-05,6.36139]
[1779938875673,34.76,73744.29,0.0,-0.95644,4e-05,6.36468]
[1779938876282,34.76,73744.29,0.0,-0.95644,4e-05,6.36468]
[1779938876469,34.76,73744.29,0.0,-0.95644,4e-05,6.36468]
[1779938879599,34.75,73740.66,0.0,-0.95659,4e-05,6.34606]
[1779938879721,34.75,73740.66,0.0,-0.95659,4e-05,6.34606]
[1779938880710,34.75,73733.84,0.0,-0.95687,4e-05,6.31343]
[1779938882689,34.75,73731.14,0.0,-0.95697,4e-05,6.30047]
[1779938882724,34.75,73731.14,0.0,-0.95697,4e-05,6.30047]
[1779938882790,34.75,73731.36,0.0,-0.95697,4e-05,6.30098]
[1779938883730,34.75,73726.34,0.0,-0.95716,4e-05,6.27741]
[1779938886444,34.75,73726.51,0.0,-0.95717,4e-05,6.27727]
[1779938886467,34.75,73726.51,0.0,-0.95717,4e-05,6.27727]
[1779938889773,34.74,73718.29,0.0,-0.95749,4e-05,6.23781]
[1779938890780,34.74,73686.46,0.0,-0.95869,4e-05,6.09299]
[1779938891794,34.74,73689.06,0.0,-0.95859,4e-05,6.10453]
[1779938892799,34.74,73694.51,0.0,-0.95839,4e-05,6.12894]
[1779938897834,34.74,73696.3,0.0,-0.95833,4e-05,6.13586]
[1779938898860,34.74,73696.3,0.0,-0.95833,4e-05,6.13586]
[1779938898967,34.74,73696.3,0.0,-0.95833,4e-05,6.13586]
[1779938900855,34.74,73685.09,0.0,-0.95876,4e-05,6.08459]
[1779938901862,34.74,73685.15,0.0,-0.95875,4e-05,6.0847]
[1779938902869,34.74,73680.6,0.0,-0.95892,4e-05,6.0641]
[1779938903512,34.74,73680.6,0.0,-0.95892,4e-05,6.0641]
[1779938903719,34.74,73680.6,0.0,-0.95892,4e-05,6.0641]
[1779938906902,34.74,73667.56,0.0,-0.95941,4e-05,6.0052]
[1779938908918,34.74,73649.74,0.0,-0.96005,4e-05,5.92593]
[1779938909630,34.74,73649.74,0.0,-0.96005,4e-05,5.92593]
[1779938910932,34.74,73654.01,0.0,-0.9599,4e-05,5.94488]
[1779938912699,34.74,73653.57,0.0,-0.95993,4e-05,5.94036]
[1779938912947,34.74,73649.35,0.0,-0.96008,4e-05,5.92175]
[1779938917995,34.74,73647.24,0.0,-0.96015,4e-05,5.91288]
[1779938920013,34.74,73643.49,0.0,-0.96029,4e-05,5.89653]
[1779938923031,34.74,73647.28,0.0,-0.96015,4e-05,5.91363]
[1779938925639,34.74,73647.46,0.0,-0.96014,4e-05,5.91465]
[1779938925718,34.74,73647.46,0.0,-0.96014,4e-05,5.91465]
[1779938926053,34.74,73643.08,0.0,-0.9603,4e-05,5.89542]
[1779938930082,34.74,73647.0,0.0,-0.96015,4e-05,5.91321]
[1779938931089,34.74,73654.91,0.0,-0.95986,4e-05,5.94832]
[1779938932096,34.74,73667.35,0.0,-0.95941,4e-05,6.00371]
[1779938933103,34.74,73669.26,0.0,-0.95934,4e-05,6.01227]
[1779938934110,34.74,73670.04,0.0,-0.95931,4e-05,6.0157]
[1779938936124,34.74,73675.39,0.0,-0.95912,4e-05,6.03938]
[1779938938971,34.74,73672.3,0.0,-0.95923,4e-05,6.02544]
[1779938939026,34.74,73672.3,0.0,-0.95923,4e-05,6.02544]
[1779938939218,34.74,73672.3,0.0,-0.95923,4e-05,6.02544]
[1779938939145,34.74,73673.21,0.0,-0.9592,4e-05,6.0293]
[1779938940152,34.74,73668.57,0.0,-0.95937,4e-05,6.00857]
[1779938941159,34.74,73659.94,0.0,-0.95969,4e-05,5.96998]
[1779938942166,34.74,73659.12,0.0,-0.95972,4e-05,5.96632]
[1779938943173,34.74,73651.32,0.0,-0.96,4e-05,5.93175]
[1779938943769,34.74,73651.32,0.0,-0.96,4e-05,5.93175]
[1779938944180,34.74,73647.45,0.0,-0.96014,4e-05,5.91464]
[1779938945187,34.74,73654.07,0.0,-0.9599,4e-05,5.94403]
[1779938946194,34.74,73657.63,0.0,-0.95977,4e-05,5.95983]
[1779938946630,34.74,73657.63,0.0,-0.95977,4e-05,5.95983]
[1779938947201,34.74,73663.68,0.0,-0.95955,4e-05,5.98671]
[1779938949217,34.74,73665.94,0.0,-0.95947,4e-05,5.99665]
[1779938951232,34.74,73660.87,0.0,-0.95966,4e-05,5.97394]
[1779938953246,34.74,73657.4,0.0,-0.95978,4e-05,5.95848]
[1779938953816,34.74,73657.4,0.0,-0.95978,4e-05,5.95848]
[1779938953967,34.74,73657.4,0.0,-0.95978,4e-05,5.95848]
[1779938955798,34.74,73659.43,0.0,-0.95971,4e-05,5.96747]
[1779938955970,34.74,73659.43,0.0,-0.95971,4e-05,5.96747]
[1779938956268,34.74,73659.02,0.0,-0.95972,4e-05,5.96561]
[1779938957913,34.74,73659.05,0.0,-0.95972,4e-05,5.96572]
[1779938957968,34.74,73659.05,0.0,-0.95972,4e-05,5.96572]
[1779938960643,34.74,73660.95,0.0,-0.95965,4e-05,5.97408]
[1779938960720,34.74,73660.95,0.0,-0.95965,4e-05,5.97408]
[1779938961145,34.74,73660.95,0.0,-0.95965,4e-05,5.97408]
[1779938961218,34.74,73660.95,0.0,-0.95965,4e-05,5.97408]
[1779938961172,34.74,73658.0,0.0,-0.95976,4e-05,5.9609]
[1779938966856,34.74,73660.76,0.0,-0.95966,4e-05,5.97301]
[1779938966969,34.74,73660.76,0.0,-0.95966,4e-05,5.97301]
[1779938967070,34.74,73665.78,0.0,-0.95948,4e-05,5.99528]
[1779938967837,34.74,73665.78,0.0,-0.95948,4e-05,5.99528]
[1779938967970,34.74,73665.78,0.0,-0.95948,4e-05,5.99528]
[1779938969359,34.74,73661.7,0.0,-0.95963,4e-05,5.97683]
[1779938971372,34.74,73656.14,0.0,-0.95985,4e-05,5.94936]
[1779938973741,34.74,73652.75,0.0,-0.95997,4e-05,5.93432]
[1779938973940,34.74,73652.75,0.0,-0.95997,4e-05,5.93432]
[1779938973971,34.74,73652.75,0.0,-0.95997,4e-05,5.93432]
[1779938974042,34.74,73651.31,0.0,-0.96003,4e-05,5.92796]
[1779938978423,34.74,73647.36,0.0,-0.96017,4e-05,5.91066]
[1779938980283,34.74,73647.36,0.0,-0.96017,4e-05,5.91066]
[1779938979430,34.74,73643.1,0.0,-0.96032,4e-05,5.89193]
[1779938980471,34.74,73643.1,0.0,-0.96032,4e-05,5.89193]
[1779938980553,34.74,73643.1,0.0,-0.96032,4e-05,5.89193]
[1779938980722,34.74,73643.1,0.0,-0.96032,4e-05,5.89193]
[1779938980788,34.74,73642.24,0.0,-0.96035,4e-05,5.88823]
[1779938986479,34.74,73644.54,0.0,-0.96026,4e-05,5.89889]
[1779938989047,34.74,73643.99,0.0,-0.96028,4e-05,5.89654]
[1779938989221,34.74,73643.99,0.0,-0.96028,4e-05,5.89654]
[1779938989144,34.74,73641.61,0.0,-0.96037,4e-05,5.88614]
[1779938989346,34.74,73641.61,0.0,-0.96037,4e-05,5.88614]
[1779938989471,34.74,73641.61,0.0,-0.96037,4e-05,5.88614]
[1779938993528,34.74,73637.23,0.0,-0.96052,4e-05,5.86736]
[1779938994862,34.74,73637.23,0.0,-0.96052,4e-05,5.86736]
[1779938994968,34.74,73637.23,0.0,-0.96052,4e-05,5.86736]
[1779938995131,34.74,73637.23,0.0,-0.96052,4e-05,5.86736]
[1779938995238,34.74,73637.23,0.0,-0.96052,4e-05,5.86736]
[1779938995173,34.74,73636.91,0.0,-0.96053,4e-05,5.86609]
[1779938996550,34.74,73628.03,0.0,-0.96084,4e-05,5.82748]
[1779939001587,34.74,73607.07,0.0,-0.96157,3e-05,5.73735]
[1779939002592,34.74,73597.65,0.0,-0.9619,3e-05,5.69649]
[1779939003942,34.74,73597.65,0.0,-0.9619,3e-05,5.69649]
[1779939003959,34.74,73573.31,0.0,-0.96274,3e-05,5.59222]
[1779939004606,34.74,73563.9,0.0,-0.96306,3e-05,5.55234]
[1779939006019,34.74,73563.9,0.0,-0.96306,3e-05,5.55234]
[1779939006104,34.74,73548.41,0.0,-0.96358,3e-05,5.48716]
[1779939006620,34.74,73534.57,0.0,-0.96404,3e-05,5.42948]
[1779939008041,34.74,73534.57,0.0,-0.96404,3e-05,5.42948]
[1779939008089,34.74,73518.77,0.0,-0.96455,3e-05,5.36422]
[1779939008636,34.75,73517.44,0.0,-0.96456,3e-05,5.36271]
[1779939009643,34.75,73510.79,0.0,-0.96478,3e-05,5.33569]
[1779939010949,34.75,73510.79,0.0,-0.96478,3e-05,5.33569]
[1779939011052,34.75,73514.57,0.0,-0.96465,3e-05,5.35172]
[1779939011665,34.77,73523.9,0.0,-0.96427,3e-05,5.40018]
[1779939012672,34.77,73531.83,0.0,-0.964,3e-05,5.43405]
[1779939013679,34.78,73529.47,0.0,-0.96407,3e-05,5.42509]
[1779939016700,34.78,73520.16,0.0,-0.96436,3e-05,5.38849]
[1779939017708,34.78,73514.81,0.0,-0.96453,3e-05,5.36674]
[1779939019722,34.8,73515.65,0.0,-0.96444,3e-05,5.37842]
[1779939021738,34.81,73527.13,0.0,-0.964,3e-05,5.43357]
[1779939022745,34.81,73531.49,0.0,-0.96385,3e-05,5.45173]
[1779939023755,34.81,73533.46,0.0,-0.96378,3e-05,5.46051]
[1779939024762,34.81,73526.97,0.0,-0.964,3e-05,5.4337]
[1779939026821,34.81,73532.27,0.0,-0.96382,3e-05,5.45608]
[1779939027786,34.81,73550.52,0.0,-0.96321,3e-05,5.53289]
[1779939028793,34.81,73565.43,0.0,-0.9627,3e-05,5.59633]
[1779939029805,34.81,73570.42,0.0,-0.96253,3e-05,5.61758]
[1779939030810,34.81,73564.99,0.0,-0.96271,3e-05,5.5945]
[1779939032831,34.81,73551.08,0.0,-0.9632,3e-05,5.53319]
[1779939033838,34.81,73542.48,0.0,-0.96349,3e-05,5.49719]
[1779939034845,34.81,73547.6,0.0,-0.96331,3e-05,5.51889]
[1779939035852,34.82,73555.99,0.0,-0.96303,3e-05,5.55441]
[1779939036859,34.82,73553.97,0.0,-0.9631,3e-05,5.546]
[1779939038873,34.82,73564.85,0.0,-0.96273,3e-05,5.59228]
[1779939039880,34.82,73567.14,0.0,-0.96265,3e-05,5.60206]
[1779939040888,34.82,73563.54,0.0,-0.96277,3e-05,5.58681]
[1779939044920,34.82,73556.57,0.0,-0.96301,3e-05,5.55755]
[1779939046938,34.82,73560.42,0.0,-0.96287,3e-05,5.57409]
[1779939047947,34.82,73572.82,0.0,-0.96245,3e-05,5.62741]
[1779939048955,34.82,73579.02,0.0,-0.96223,3e-05,5.65444]
[1779939049962,34.82,73587.69,0.0,-0.96192,3e-05,5.69212]
[1779939050969,34.82,73587.49,0.0,-0.96193,3e-05,5.69172]
[1779939056008,34.82,73586.91,0.0,-0.96195,3e-05,5.6887]
[1779939061040,34.82,73585.32,0.0,-0.96201,3e-05,5.68147]
[1779939063054,34.82,73598.97,0.0,-0.96154,3e-05,5.74004]
[1779939064062,34.82,73604.26,0.0,-0.96136,3e-05,5.76273]
[1779939065069,34.82,73609.42,0.0,-0.96117,4e-05,5.78545]
[1779939069097,34.82,73596.81,0.0,-0.9616,3e-05,5.73217]
[1779939069783,34.82,73596.81,0.0,-0.9616,3e-05,5.73217]
[1779939070109,34.82,73577.62,0.0,-0.96227,3e-05,5.64962]
[1779939071116,34.82,73581.17,0.0,-0.96214,3e-05,5.66477]
[1779939072124,34.82,73594.11,0.0,-0.9617,3e-05,5.72027]
[1779939073130,34.82,73603.05,0.0,-0.96138,3e-05,5.7593]
[1779939073554,34.82,73603.05,0.0,-0.96138,3e-05,5.7593]
[1779939074136,34.82,73604.67,0.0,-0.96132,4e-05,5.76667]
[1779939076151,34.82,73610.96,0.0,-0.9611,4e-05,5.79463]
[1779939076526,34.82,73610.96,0.0,-0.9611,4e-05,5.79463]
[1779939077158,34.82,73600.96,0.0,-0.96144,3e-05,5.75158]
[1779939077747,34.82,73600.96,0.0,-0.96144,3e-05,5.75158]
[1779939078166,34.83,73586.97,0.0,-0.96193,3e-05,5.69168]
[1779939079173,34.83,73587.14,0.0,-0.96192,3e-05,5.6923]
[1779939080180,34.83,73594.46,0.0,-0.96167,3e-05,5.72367]
[1779939081187,34.83,73601.88,0.0,-0.96141,3e-05,5.75611]
[1779939081864,34.83,73601.88,0.0,-0.96141,3e-05,5.75611]
[1779939082194,34.83,73602.27,0.0,-0.96139,3e-05,5.75815]
[1779939083201,34.83,73594.72,0.0,-0.96165,3e-05,5.7259]
[1779939084208,34.83,73591.89,0.0,-0.96175,3e-05,5.71411]
[1779939086222,34.83,73598.38,0.0,-0.96151,3e-05,5.7429]
[1779939090250,34.83,73594.72,0.0,-0.96163,3e-05,5.72854]
[1779939091257,34.83,73592.32,0.0,-0.96173,3e-05,5.71598]
[1779939096292,34.84,73593.08,0.0,-0.96168,3e-05,5.72126]
[1779939097299,34.84,73587.88,0.0,-0.96186,3e-05,5.69929]
[1779939098306,34.84,73579.72,0.0,-0.96214,3e-05,5.66417]
[1779939099314,34.84,73590.78,0.0,-0.96176,3e-05,5.71153]
[1779939100321,34.84,73593.9,0.0,-0.96166,3e-05,5.72479]
[1779939101328,34.84,73597.59,0.0,-0.96152,3e-05,5.74109]
[1779939102335,34.84,73599.83,0.0,-0.96144,3e-05,5.75113]
[1779939104349,34.84,73602.91,0.0,-0.96133,3e-05,5.76456]
[1779939107370,34.84,73607.73,0.0,-0.96117,4e-05,5.78528]
[1779939108377,34.84,73611.76,0.0,-0.96102,4e-05,5.80308]
[1779939109144,34.84,73611.76,0.0,-0.96102,4e-05,5.80308]
[1779939109389,34.84,73620.04,0.0,-0.96073,4e-05,5.83943]
[1779939110396,34.84,73624.92,0.0,-0.96055,4e-05,5.86097]
[1779939111403,34.84,73621.58,0.0,-0.96067,4e-05,5.84654]
[1779939115430,34.84,73624.01,0.0,-0.96058,4e-05,5.85793]
[1779939120469,34.84,73622.6,0.0,-0.96062,4e-05,5.85269]
[1779939123357,34.84,73620.96,0.0,-0.96068,4e-05,5.84536]
[1779939123490,34.84,73614.58,0.0,-0.96091,4e-05,5.81717]
[1779939124497,34.84,73607.59,0.0,-0.96116,4e-05,5.78647]
[1779939126512,34.84,73611.48,0.0,-0.96102,4e-05,5.8028]
[1779939128026,34.84,73611.48,0.0,-0.96102,4e-05,5.8028]
[1779939128046,34.84,73619.44,0.0,-0.96074,4e-05,5.8375]
[1779939128526,34.84,73621.72,0.0,-0.96066,4e-05,5.84746]
[1779939129533,34.84,73625.48,0.0,-0.96053,4e-05,5.86356]
[1779939131375,34.84,73625.48,0.0,-0.96053,4e-05,5.86356]
[1779939131420,34.84,73626.62,0.0,-0.96049,4e-05,5.86897]
[1779939132554,34.84,73635.41,0.0,-0.96017,4e-05,5.90775]
[1779939135319,34.84,73637.28,0.0,-0.9601,4e-05,5.91612]
[1779939135354,34.84,73644.32,0.0,-0.95985,4e-05,5.94743]
[1779939136089,34.84,73644.32,0.0,-0.95985,4e-05,5.94743]
[1779939136123,34.84,73654.36,0.0,-0.95948,4e-05,5.99198]
[1779939137589,34.84,73661.52,0.0,-0.95922,4e-05,6.02383]
[1779939139178,34.84,73661.52,0.0,-0.95922,4e-05,6.02383]
[1779939139253,34.84,73661.31,0.0,-0.95923,4e-05,6.02277]
[1779939141234,34.84,73659.9,0.0,-0.95928,4e-05,6.01649]
[1779939141321,34.84,73653.18,0.0,-0.95953,4e-05,5.9859]
[1779939143636,34.84,73664.96,0.0,-0.95912,4e-05,6.03717]
[1779939145434,34.84,73664.96,0.0,-0.95912,4e-05,6.03717]
[1779939145509,34.84,73667.52,0.0,-0.95902,4e-05,6.04846]
[1779939147665,34.84,73664.51,0.0,-0.95914,4e-05,6.03476]
[1779939149474,34.84,73664.51,0.0,-0.95914,4e-05,6.03476]
[1779939149678,34.83,73661.92,0.0,-0.95924,4e-05,6.02181]
[1779939151692,34.83,73648.65,0.0,-0.95976,4e-05,5.95817]
[1779939153474,34.83,73648.65,0.0,-0.95976,4e-05,5.95817]
[1779939152705,34.83,73638.11,0.0,-0.96014,4e-05,5.91163]
[1779939153710,34.83,73632.63,0.0,-0.96034,4e-05,5.88696]
[1779939154717,34.83,73631.24,0.0,-0.9604,4e-05,5.8799]
[1779939155724,34.83,73628.44,0.0,-0.9605,4e-05,5.86718]
[1779939157739,34.83,73635.61,0.0,-0.96025,4e-05,5.8978]
[1779939158745,34.82,73641.16,0.0,-0.96005,4e-05,5.92177]
[1779939160759,34.82,73641.55,0.0,-0.96005,4e-05,5.92246]
[1779939163471,34.82,73641.61,0.0,-0.96005,4e-05,5.9222]
[1779939163522,34.82,73646.82,0.0,-0.95987,4e-05,5.94469]
[1779939163780,34.82,73653.26,0.0,-0.95964,4e-05,5.97264]
[1779939165794,34.82,73644.23,0.0,-0.95998,4e-05,5.93147]
[1779939167476,34.82,73644.23,0.0,-0.95998,4e-05,5.93147]
[1779939166801,34.82,73646.05,0.0,-0.95991,4e-05,5.93897]
[1779939171836,34.81,73645.53,0.0,-0.95996,4e-05,5.93388]
[1779939173850,34.81,73630.95,0.0,-0.96049,4e-05,5.86861]
[1779939174857,34.81,73629.4,0.0,-0.96055,4e-05,5.86137]
[1779939178885,34.8,73645.41,0.0,-0.95999,4e-05,5.92999]
[1779939179892,34.8,73651.67,0.0,-0.95977,4e-05,5.95711]
[1779939182468,34.8,73653.38,0.0,-0.95971,4e-05,5.96466]
[1779939182539,34.8,73652.79,0.0,-0.95973,4e-05,5.96141]
[1779939182915,34.8,73647.16,0.0,-0.95994,4e-05,5.93587]
[1779939183922,34.8,73651.32,0.0,-0.9598,4e-05,5.95369]
[1779939184929,34.8,73656.18,0.0,-0.95963,4e-05,5.97462]
[1779939189965,34.79,73655.36,0.0,-0.95968,4e-05,5.96772]
[1779939191266,34.79,73655.36,0.0,-0.95968,4e-05,5.96772]
[1779939191332,34.79,73654.35,0.0,-0.95972,4e-05,5.96259]
[1779939191980,34.79,73645.38,0.0,-0.96005,4e-05,5.92227]
[1779939192987,34.79,73640.83,0.0,-0.96022,4e-05,5.90164]
[1779939193996,34.79,73636.88,0.0,-0.96037,4e-05,5.88372]
[1779939195001,34.79,73639.76,0.0,-0.96027,4e-05,5.89588]
[1779939196010,34.79,73633.64,0.0,-0.96049,4e-05,5.86847]
[1779939200036,34.78,73637.12,0.0,-0.96038,4e-05,5.88181]
[1779939201043,34.78,73642.1,0.0,-0.96021,4e-05,5.90322]
[1779939204064,34.78,73646.8,0.0,-0.96005,4e-05,5.92232]
[1779939206475,34.78,73646.54,0.0,-0.96007,4e-05,5.92059]
[1779939206569,34.78,73647.39,0.0,-0.96004,4e-05,5.92377]
[1779939210109,34.77,73643.44,0.0,-0.9602,4e-05,5.90397]
[1779939211116,34.77,73637.22,0.0,-0.96045,4e-05,5.8734]
[1779939212477,34.77,73637.22,0.0,-0.96045,4e-05,5.8734]
[1779939212518,34.77,73640.01,0.0,-0.96035,4e-05,5.88516]
[1779939218166,34.76,73638.6,0.0,-0.96043,4e-05,5.87583]
[1779939221188,34.76,73623.5,0.0,-0.96098,4e-05,5.80827]
[1779939222195,34.76,73625.46,0.0,-0.96091,4e-05,5.81644]
[1779939223203,34.76,73628.63,0.0,-0.9608,4e-05,5.8299]
[1779939224209,34.76,73631.52,0.0,-0.9607,4e-05,5.84214]
[1779939226223,34.76,73638.3,0.0,-0.96047,4e-05,5.87101]
[1779939231261,34.75,73637.45,0.0,-0.96052,4e-05,5.86497]
[1779939232606,34.75,73637.45,0.0,-0.96052,4e-05,5.86497]
[1779939232268,34.75,73631.73,0.0,-0.96072,4e-05,5.83945]
[1779939233275,34.75,73613.95,0.0,-0.96136,4e-05,5.76158]
[1779939234282,34.75,73613.02,0.0,-0.96139,4e-05,5.75728]
[1779939236296,34.75,73617.04,0.0,-0.96125,4e-05,5.7742]
[1779939240095,34.75,73614.92,0.0,-0.96134,4e-05,5.76414]
[1779939240324,34.75,73608.64,0.0,-0.96156,3e-05,5.73666]
[1779939241331,34.75,73605.4,0.0,-0.96167,3e-05,5.72244]
[1779939244352,34.75,73601.93,0.0,-0.9618,3e-05,5.70689]
[1779939245359,34.75,73604.88,0.0,-0.9617,3e-05,5.71944]
[1779939246366,34.75,73597.46,0.0,-0.96196,3e-05,5.68727]
[1779939247373,34.75,73591.72,0.0,-0.96215,3e-05,5.66249]
[1779939248380,34.75,73586.0,0.0,-0.96235,3e-05,5.63789]
[1779939250183,34.75,73584.38,0.0,-0.96241,3e-05,5.63091]
[1779939250395,34.75,73584.44,0.0,-0.96241,3e-05,5.63112]
[1779939250720,34.75,73584.44,0.0,-0.96241,3e-05,5.63112]
[1779939251850,34.75,73586.1,0.0,-0.96235,3e-05,5.63816]
[1779939252409,34.75,73590.68,0.0,-0.96219,3e-05,5.6577]
[1779939253416,34.74,73594.14,0.0,-0.96207,3e-05,5.67243]
[1779939255429,34.74,73600.09,0.0,-0.96187,3e-05,5.69776]
[1779939260465,34.74,73600.76,0.0,-0.96185,3e-05,5.69981]
[1779939262479,34.74,73603.53,0.0,-0.96175,3e-05,5.71258]
[1779939267514,34.75,73604.65,0.0,-0.9617,3e-05,5.71933]
[1779939271542,34.75,73595.03,0.0,-0.96205,3e-05,5.67453]
[1779939272549,34.75,73596.24,0.0,-0.96201,3e-05,5.6796]
[1779939276579,34.76,73591.3,0.0,-0.96214,3e-05,5.66309]
[1779939277585,34.76,73582.92,0.0,-0.96239,3e-05,5.63189]
[1779939278592,34.77,73579.95,0.0,-0.96245,3e-05,5.62434]
[1779939280973,34.79,73581.56,0.0,-0.96232,3e-05,5.64147]
[1779939281613,34.79,73572.44,0.0,-0.96262,3e-05,5.60308]
[1779939282621,34.8,73570.12,0.0,-0.9627,3e-05,5.59377]
[1779939283628,34.8,73551.49,0.0,-0.96332,3e-05,5.51558]
[1779939284636,34.8,73543.3,0.0,-0.96359,3e-05,5.48189]
[1779939285642,34.8,73542.13,0.0,-0.96363,3e-05,5.47773]
[1779939289671,34.81,73544.78,0.0,-0.96351,3e-05,5.49181]
[1779939290678,34.81,73547.48,0.0,-0.96342,3e-05,5.50386]
[1779939291685,34.81,73552.24,0.0,-0.96325,3e-05,5.52457]
[1779939292692,34.81,73558.79,0.0,-0.96302,3e-05,5.5529]
[1779939293699,34.81,73561.76,0.0,-0.96292,3e-05,5.56612]
[1779939295713,34.81,73558.2,0.0,-0.96303,3e-05,5.55229]
[1779939296720,34.81,73561.03,0.0,-0.96293,3e-05,5.56457]
[1779939300748,34.82,73552.0,0.0,-0.96322,3e-05,5.52816]
[1779939302762,34.82,73551.3,0.0,-0.96324,3e-05,5.5261]
[1779939307809,34.82,73550.25,0.0,-0.96325,3e-05,5.52501]
[1779939310831,34.83,73546.92,0.0,-0.96334,3e-05,5.51306]
[1779939311841,34.83,73483.41,0.0,-0.96542,3e-05,5.25129]
[1779939313723,34.83,73483.41,0.0,-0.96542,3e-05,5.25129]
[1779939312846,34.83,73440.06,0.0,-0.96678,3e-05,5.07786]
[1779939313853,34.85,73440.35,0.0,-0.96668,3e-05,5.08999]
[1779939315267,34.85,73440.35,0.0,-0.96668,3e-05,5.08999]
[1779939315364,34.86,73438.76,0.0,-0.96671,3e-05,5.08655]
[1779939315880,34.86,73465.95,0.0,-0.96586,3e-05,5.19534]
[1779939316810,34.86,73465.95,0.0,-0.96586,3e-05,5.19534]
[1779939316887,34.86,73427.64,0.0,-0.96704,3e-05,5.04346]
[1779939317896,34.88,73433.24,0.0,-0.96681,3e-05,5.07318]
[1779939318903,34.9,73466.33,0.0,-0.96569,3e-05,5.21552]
[1779939319974,34.9,73466.33,0.0,-0.96569,3e-05,5.21552]
[1779939320047,34.93,73470.14,0.0,-0.96544,3e-05,5.24739]
[1779939320917,34.93,73463.93,0.0,-0.96563,3e-05,5.22294]
[1779939321990,34.93,73463.93,0.0,-0.96563,3e-05,5.22294]
[1779939322005,34.93,73470.21,0.0,-0.96543,3e-05,5.24905]
[1779939324506,34.93,73470.14,0.0,-0.96542,3e-05,5.24943]
[1779939324514,34.93,73421.58,0.0,-0.96694,3e-05,5.05589]
[1779939324945,34.94,73406.84,0.0,-0.96738,3e-05,4.99891]
[1779939325953,34.96,73408.42,0.0,-0.96725,3e-05,5.01575]
[1779939327157,34.96,73408.42,0.0,-0.96725,3e-05,5.01575]
[1779939327202,34.98,73394.52,0.0,-0.96759,3e-05,4.97171]
[1779939328031,34.98,73394.52,0.0,-0.96759,3e-05,4.97171]
[1779939328097,35.0,73401.49,0.0,-0.96729,3e-05,5.00993]
[1779939328973,35.02,73409.28,0.0,-0.96697,3e-05,5.05089]
[1779939330987,35.06,73420.62,0.0,-0.96647,3e-05,5.11484]
[1779939331889,35.06,73420.62,0.0,-0.96647,3e-05,5.11484]
[1779939331996,35.09,73446.45,0.0,-0.96557,3e-05,5.22931]
[1779939333756,35.09,73446.45,0.0,-0.96557,3e-05,5.22931]
[1779939333002,35.09,73455.78,0.0,-0.96527,3e-05,5.26763]
[1779939333942,35.09,73455.78,0.0,-0.96527,3e-05,5.26763]
[1779939334746,35.09,73455.78,0.0,-0.96527,3e-05,5.26763]
[1779939334009,35.09,73462.78,0.0,-0.96504,3e-05,5.29661]
[1779939335017,35.09,73467.41,0.0,-0.96488,3e-05,5.316]
[1779939336734,35.09,73467.41,0.0,-0.96488,3e-05,5.316]
[1779939336024,35.09,73476.16,0.0,-0.9646,3e-05,5.35224]
[1779939337032,35.09,73480.48,0.0,-0.96445,3e-05,5.37084]
[1779939340653,35.1,73479.45,0.0,-0.96447,3e-05,5.3684]
[1779939340725,35.1,73480.47,0.0,-0.96443,3e-05,5.37348]
[1779939341086,35.1,73436.17,0.0,-0.96584,3e-05,5.194]
[1779939342096,35.13,73416.37,0.0,-0.96636,3e-05,5.12784]
[1779939343102,35.15,73415.11,0.0,-0.9663,3e-05,5.13577]
[1779939344142,35.15,73415.11,0.0,-0.9663,3e-05,5.13577]
[1779939344190,35.18,73417.88,0.0,-0.96611,3e-05,5.15954]
[1779939345116,35.2,73421.52,0.0,-0.9659,3e-05,5.18641]
[1779939346231,35.2,73421.52,0.0,-0.9659,3e-05,5.18641]
[1779939348138,35.27,73427.5,0.0,-0.96543,3e-05,5.24516]
[1779939349145,35.29,73434.31,0.0,-0.96513,3e-05,5.28337]
[1779939351159,35.32,73435.16,0.0,-0.96501,3e-05,5.29796]
[1779939353614,35.32,73435.4,0.0,-0.96499,3e-05,5.29993]
[1779939353624,35.34,73434.18,0.0,-0.96495,3e-05,5.30489]
[1779939357547,35.39,73435.69,0.0,-0.96467,3e-05,5.3396]
[1779939357562,35.41,73444.9,0.0,-0.9643,3e-05,5.38616]
[1779939358208,35.43,73445.02,0.0,-0.96423,3e-05,5.39504]
[1779939359731,35.43,73445.02,0.0,-0.96423,3e-05,5.39504]
[1779939359215,35.45,73438.73,0.0,-0.96437,3e-05,5.37765]
[1779939360350,35.45,73427.01,0.0,-0.96472,3e-05,5.33306]
[1779939361230,35.46,73419.75,0.0,-0.96492,3e-05,5.30741]
[1779939362238,35.48,73421.29,0.0,-0.9648,3e-05,5.32322]
[1779939364261,35.51,73427.16,0.0,-0.96446,3e-05,5.36513]
[1779939366435,35.53,73425.05,0.0,-0.96446,3e-05,5.36512]
[1779939366513,35.55,73425.51,0.0,-0.96438,3e-05,5.37548]
[1779939367282,35.56,73422.07,0.0,-0.96442,3e-05,5.36987]
[1779939369296,35.57,73429.91,0.0,-0.96416,3e-05,5.40335]
[1779939371310,35.57,73432.79,0.0,-0.96405,3e-05,5.41662]
[1779939372483,35.57,73432.79,0.0,-0.96405,3e-05,5.41662]
[1779939372572,35.57,73437.72,0.0,-0.96388,3e-05,5.43748]
[1779939373324,35.57,73432.93,0.0,-0.96403,3e-05,5.4187]
[1779939375342,35.58,73439.59,0.0,-0.96381,3e-05,5.44739]
[1779939376480,35.58,73439.59,0.0,-0.96381,3e-05,5.44739]
[1779939376573,35.58,73445.52,0.0,-0.96361,3e-05,5.47237]
[1779939377356,35.58,73449.41,0.0,-0.96347,3e-05,5.489]
[1779939379370,35.58,73440.79,0.0,-0.96374,3e-05,5.45497]
[1779939380482,35.58,73440.79,0.0,-0.96374,3e-05,5.45497]
[1779939380573,35.58,73436.84,0.0,-0.96387,3e-05,5.43953]
[1779939382390,35.59,73422.87,0.0,-0.96431,3e-05,5.38419]
[1779939383399,35.6,73412.05,0.0,-0.96459,3e-05,5.34848]
[1779939384482,35.6,73412.05,0.0,-0.96459,3e-05,5.34848]
[1779939384583,35.6,73412.05,0.0,-0.96459,3e-05,5.34848]
[1779939384684,35.62,73410.44,0.0,-0.96457,3e-05,5.35058]
[1779939385416,35.64,73404.88,0.0,-0.96468,3e-05,5.33669]
[1779939386423,35.65,73399.56,0.0,-0.96478,3e-05,5.32399]
[1779939388471,35.67,73397.45,0.0,-0.96478,3e-05,5.32434]
[1779939392465,35.71,73393.2,0.0,-0.96478,3e-05,5.32289]
[1779939394122,35.71,73393.9,0.0,-0.96473,3e-05,5.32881]
[1779939394268,35.71,73393.9,0.0,-0.96473,3e-05,5.32881]
[1779939394990,35.71,73393.9,0.0,-0.96473,3e-05,5.32881]
[1779939394508,35.71,73377.57,0.0,-0.96525,3e-05,5.26361]
[1779939395795,35.71,73377.57,0.0,-0.96525,3e-05,5.26361]
[1779939395838,35.72,73358.92,0.0,-0.9658,3e-05,5.19415]
[1779939396514,35.73,73335.85,0.0,-0.96646,3e-05,5.10899]
[1779939397145,35.73,73335.85,0.0,-0.96646,3e-05,5.10899]
[1779939397515,35.75,73327.47,0.0,-0.96667,3e-05,5.08296]
[1779939398579,35.76,73344.59,0.0,-0.96609,3e-05,5.15663]
[1779939399583,35.77,73357.37,0.0,-0.96565,3e-05,5.21259]
[1779939400037,35.77,73357.37,0.0,-0.96565,3e-05,5.21259]
[1779939400316,35.77,73357.37,0.0,-0.96565,3e-05,5.21259]
[1779939400592,35.78,73363.56,0.0,-0.96542,3e-05,5.24185]
[1779939404087,35.79,73358.69,0.0,-0.96553,3e-05,5.22691]
[1779939404377,35.79,73358.69,0.0,-0.96553,3e-05,5.22691]
[1779939403620,35.79,73339.92,0.0,-0.96611,3e-05,5.15316]
[1779939405634,35.8,73342.55,0.0,-0.96598,3e-05,5.16963]
[1779939407651,35.82,73361.59,0.0,-0.96535,3e-05,5.25031]
[1779939408202,35.82,73361.59,0.0,-0.96535,3e-05,5.25031]
[1779939408472,35.82,73361.59,0.0,-0.96535,3e-05,5.25031]
[1779939408657,35.82,73364.79,0.0,-0.96523,3e-05,5.26453]
[1779939412181,35.83,73360.86,0.0,-0.96533,3e-05,5.25183]
[1779939412686,35.83,73362.47,0.0,-0.96528,3e-05,5.2592]
[1779939413693,35.83,73365.91,0.0,-0.96516,3e-05,5.27383]
[1779939415707,35.83,73373.2,0.0,-0.96491,3e-05,5.30473]
[1779939417234,35.83,73372.78,0.0,-0.96492,3e-05,5.30398]
[1779939417720,35.84,73375.32,0.0,-0.96483,3e-05,5.31503]
[1779939419230,35.84,73375.97,0.0,-0.96481,3e-05,5.31853]
[1779939419735,35.84,73383.33,0.0,-0.96456,3e-05,5.34887]
[1779939420747,35.84,73383.28,0.0,-0.96456,3e-05,5.34953]
[1779939421752,35.84,73355.49,0.0,-0.96543,3e-05,5.23981]
[1779939422767,35.85,73351.17,0.0,-0.96555,3e-05,5.2238]
[1779939423768,35.85,73344.23,0.0,-0.96576,3e-05,5.19754]
[1779939424165,35.85,73344.23,0.0,-0.96576,3e-05,5.19754]
[1779939424775,35.85,73343.9,0.0,-0.96576,3e-05,5.19734]
[1779939425237,35.85,73343.9,0.0,-0.96576,3e-05,5.19734]
[1779939425782,35.85,73333.79,0.0,-0.96606,3e-05,5.15883]
[1779939426789,35.88,73334.32,0.0,-0.96596,3e-05,5.17229]
[1779939427236,35.88,73334.32,0.0,-0.96596,3e-05,5.17229]
[1779939427796,35.9,73338.81,0.0,-0.96573,3e-05,5.201]
[1779939428804,35.9,73349.75,0.0,-0.96538,3e-05,5.24513]
[1779939429810,35.9,73348.01,0.0,-0.96543,3e-05,5.23926]
[1779939431224,35.9,73347.77,0.0,-0.96543,3e-05,5.23932]
[1779939431824,35.91,73346.39,0.0,-0.96546,3e-05,5.23489]
[1779939432833,35.91,73358.64,0.0,-0.96507,3e-05,5.28434]
[1779939433839,35.91,73364.49,0.0,-0.96488,3e-05,5.30852]
[1779939434846,35.91,73360.35,0.0,-0.965,3e-05,5.29296]
[1779939436860,35.92,73370.24,0.0,-0.96468,3e-05,5.33416]
[1779939437867,35.92,73372.01,0.0,-0.96461,3e-05,5.34209]
[1779939438874,35.92,73377.22,0.0,-0.96444,3e-05,5.36379]
[1779939439881,35.92,73381.52,0.0,-0.9643,3e-05,5.38185]
[1779939441225,35.92,73381.44,0.0,-0.96429,3e-05,5.38231]
[1779939441951,35.92,73381.24,0.0,-0.96429,3e-05,5.38228]
[1779939442916,35.93,73304.4,0.0,-0.96667,3e-05,5.08056]
[1779939443037,35.93,73304.4,0.0,-0.96667,3e-05,5.08056]
[1779939443924,35.96,73296.11,0.0,-0.96678,3e-05,5.06614]
[1779939444931,35.99,73305.04,0.0,-0.96641,3e-05,5.11327]
[1779939445919,35.99,73305.04,0.0,-0.96641,3e-05,5.11327]
[1779939445938,35.99,73314.87,0.0,-0.9661,3e-05,5.15261]
[1779939446946,35.99,73319.14,0.0,-0.96596,3e-05,5.17037]
[1779939447952,36.0,73322.92,0.0,-0.96584,3e-05,5.18623]
[1779939450974,36.0,73323.1,0.0,-0.96581,3e-05,5.19012]
[1779939452988,36.01,73327.49,0.0,-0.96567,3e-05,5.20691]
[1779939458035,36.05,73331.83,0.0,-0.96535,3e-05,5.24721]
[1779939461051,36.06,73327.73,0.0,-0.96545,3e-05,5.23398]
[1779939462864,36.06,73327.73,0.0,-0.96545,3e-05,5.23398]
[1779939462903,36.06,73336.18,0.0,-0.96518,3e-05,5.26914]
[1779939463068,36.06,73370.79,0.0,-0.96408,3e-05,5.40682]
[1779939464075,36.07,73376.33,0.0,-0.9639,3e-05,5.42979]
[1779939466061,36.07,73378.04,0.0,-0.96384,3e-05,5.43735]
[1779939466089,36.07,73370.18,0.0,-0.96409,3e-05,5.40642]
[1779939467098,36.07,73370.19,0.0,-0.96408,3e-05,5.40717]
[1779939468235,36.07,73370.19,0.0,-0.96408,3e-05,5.40717]
[1779939468326,36.07,73358.95,0.0,-0.96443,3e-05,5.3629]
[1779939469114,36.07,73357.49,0.0,-0.96447,3e-05,5.35786]
[1779939470121,36.07,73354.16,0.0,-0.96457,3e-05,5.34538]
[1779939473142,36.08,73360.52,0.0,-0.96435,3e-05,5.37316]
[1779939475156,36.08,73366.56,0.0,-0.96415,3e-05,5.39885]
[1779939477170,36.09,73356.64,0.0,-0.96445,3e-05,5.36067]
[1779939480191,36.09,73354.15,0.0,-0.96451,3e-05,5.35311]
[1779939482206,36.09,73366.26,0.0,-0.96411,3e-05,5.40311]
[1779939483213,36.09,73371.01,0.0,-0.96395,3e-05,5.42289]
[1779939484237,36.09,73371.01,0.0,-0.96395,3e-05,5.42289]
[1779939484249,36.1,73373.95,0.0,-0.96385,3e-05,5.43541]
[1779939486235,36.1,73378.07,0.0,-0.96371,3e-05,5.45334]
[1779939487242,36.1,73381.85,0.0,-0.96358,3e-05,5.46923]
[1779939488249,36.1,73371.4,0.0,-0.96391,3e-05,5.42772]
[1779939489256,36.1,73370.9,0.0,-0.96392,3e-05,5.42639]
[1779939491270,36.11,73365.31,0.0,-0.96409,3e-05,5.40531]
[1779939492277,36.11,73359.25,0.0,-0.96428,3e-05,5.38174]
[1779939493284,36.11,73352.88,0.0,-0.96448,3e-05,5.35704]
[1779939494233,36.11,73352.88,0.0,-0.96448,3e-05,5.35704]
[1779939494291,36.11,73349.8,0.0,-0.96457,3e-05,5.34553]
[1779939496305,36.11,73346.63,0.0,-0.96465,3e-05,5.33454]
[1779939498229,36.11,73345.93,0.0,-0.96467,3e-05,5.33257]
[1779939500226,36.12,73346.61,0.0,-0.96464,3e-05,5.33583]
[1779939500333,36.12,73350.7,0.0,-0.96451,3e-05,5.35236]
[1779939505368,36.12,73330.94,0.0,-0.9651,3e-05,5.27759]
[1779939506232,36.12,73330.94,0.0,-0.9651,3e-05,5.27759]
[1779939506375,36.12,73326.72,0.0,-0.96523,3e-05,5.26123]
[1779939507382,36.14,73331.25,0.0,-0.96502,3e-05,5.28827]
[1779939508389,36.16,73336.98,0.0,-0.96476,3e-05,5.32022]
[1779939510233,36.18,73337.42,0.0,-0.96468,3e-05,5.33077]
[1779939510403,36.18,73345.01,0.0,-0.96443,3e-05,5.36174]
[1779939511410,36.18,73348.65,0.0,-0.96433,3e-05,5.37453]
[1779939512417,36.18,73348.86,0.0,-0.96431,3e-05,5.37614]
[1779939513424,36.19,73345.19,0.0,-0.96443,3e-05,5.36172]
[1779939514240,36.19,73345.19,0.0,-0.96443,3e-05,5.36172]
[1779939515438,36.19,73339.53,0.0,-0.9646,3e-05,5.33964]
[1779939517452,36.19,73344.35,0.0,-0.96445,3e-05,5.35925]
[1779939518469,36.19,73352.87,0.0,-0.96418,3e-05,5.39347]
[1779939519476,36.19,73355.85,0.0,-0.96407,3e-05,5.40687]
[1779939520239,36.19,73355.85,0.0,-0.96407,3e-05,5.40687]
[1779939520483,36.19,73360.21,0.0,-0.96392,3e-05,5.42503]
[1779939522497,36.19,73364.47,0.0,-0.96378,3e-05,5.4429]
[1779939523509,36.19,73359.51,0.0,-0.96394,3e-05,5.42308]
[1779939524514,36.19,73349.06,0.0,-0.96427,3e-05,5.38142]
[1779939525521,36.19,73333.67,0.0,-0.96476,3e-05,5.32049]
[1779939526529,36.19,73330.74,0.0,-0.96484,3e-05,5.30919]
[1779939528234,36.2,73332.27,0.0,-0.96479,3e-05,5.31555]
[1779939530220,36.2,73333.47,0.0,-0.96475,3e-05,5.32087]
[1779939530467,36.2,73333.47,0.0,-0.96475,3e-05,5.32087]
[1779939530556,36.2,73333.74,0.0,-0.96474,3e-05,5.32221]
[1779939531573,36.2,73340.11,0.0,-0.96454,3e-05,5.34773]
[1779939533735,36.2,73342.13,0.0,-0.96447,3e-05,5.35599]
[1779939533967,36.2,73342.13,0.0,-0.96447,3e-05,5.35599]
[1779939539730,36.2,73339.17,0.0,-0.96455,3e-05,5.3461]
[1779939539732,36.2,73339.17,0.0,-0.96455,3e-05,5.3461]
[1779939539966,36.2,73339.17,0.0,-0.96455,3e-05,5.3461]
[1779939540067,36.2,73337.34,0.0,-0.96461,3e-05,5.33907]
[1779939540636,36.2,73333.28,0.0,-0.96473,3e-05,5.32323]
[1779939543659,36.2,73337.88,0.0,-0.96458,3e-05,5.3422]
[1779939544666,36.2,73347.45,0.0,-0.96428,3e-05,5.38048]
[1779939545238,36.2,73347.45,0.0,-0.96428,3e-05,5.38048]
[1779939545243,36.2,73347.45,0.0,-0.96428,3e-05,5.38048]
[1779939545468,36.2,73347.45,0.0,-0.96428,3e-05,5.38048]
[1779939545673,36.21,73348.89,0.0,-0.96423,3e-05,5.38694]
[1779939549088,36.21,73345.97,0.0,-0.96431,3e-05,5.37618]
[1779939549097,36.21,73341.28,0.0,-0.96446,3e-05,5.35769]
[1779939549219,36.21,73341.28,0.0,-0.96446,3e-05,5.35769]
[1779939549701,36.21,73341.9,0.0,-0.96444,3e-05,5.36036]
[1779939552596,36.21,73343.35,0.0,-0.96439,3e-05,5.36652]
[1779939552601,36.21,73343.35,0.0,-0.96439,3e-05,5.36652]
[1779939552723,36.21,73343.35,0.0,-0.96439,3e-05,5.36652]
[1779939552785,36.21,73345.85,0.0,-0.96431,3e-05,5.37666]
[1779939557010,36.21,73348.67,0.0,-0.96421,3e-05,5.3884]
[1779939557054,36.21,73348.67,0.0,-0.96421,3e-05,5.3884]
[1779939557220,36.21,73350.95,0.0,-0.96414,3e-05,5.39765]
[1779939557758,36.21,73352.66,0.0,-0.96408,3e-05,5.40518]
[1779939562793,36.22,73351.67,0.0,-0.9641,3e-05,5.40246]
[1779939566822,36.22,73330.4,0.0,-0.96477,3e-05,5.31848]
[1779939567828,36.22,73328.18,0.0,-0.96484,3e-05,5.30998]
[1779939568840,36.22,73323.06,0.0,-0.96499,3e-05,5.29008]
[1779939569847,36.22,73318.31,0.0,-0.96514,3e-05,5.27172]
[1779939570544,36.22,73318.31,0.0,-0.96514,3e-05,5.27172]
[1779939570717,36.22,73318.31,0.0,-0.96514,3e-05,5.27172]
[1779939570854,36.22,73317.48,0.0,-0.96516,3e-05,5.26882]
[1779939571929,36.22,73317.48,0.0,-0.96516,3e-05,5.26882]
[1779939571967,36.22,73317.48,0.0,-0.96516,3e-05,5.26882]
[1779939572872,36.22,73321.78,0.0,-0.96504,3e-05,5.28395]
[1779939574886,36.22,73326.54,0.0,-0.96488,3e-05,5.30336]
[1779939575893,36.22,73332.21,0.0,-0.9647,3e-05,5.32606]
[1779939576781,36.22,73332.21,0.0,-0.9647,3e-05,5.32606]
[1779939576893,36.22,73332.21,0.0,-0.9647,3e-05,5.32606]
[1779939576967,36.22,73332.21,0.0,-0.9647,3e-05,5.32606]
[1779939577046,36.22,73333.04,0.0,-0.96468,3e-05,5.32961]
[1779939579922,36.22,73338.11,0.0,-0.96451,3e-05,5.35046]
[1779939580929,36.23,73342.53,0.0,-0.96437,3e-05,5.36824]
[1779939581936,36.23,73347.91,0.0,-0.9642,3e-05,5.38986]
[1779939582501,36.23,73347.91,0.0,-0.9642,3e-05,5.38986]
[1779939582546,36.23,73347.91,0.0,-0.9642,3e-05,5.38986]
[1779939582720,36.23,73347.91,0.0,-0.9642,3e-05,5.38986]
[1779939582943,36.23,73351.82,0.0,-0.96407,3e-05,5.40562]
[1779939584960,36.23,73354.99,0.0,-0.96397,3e-05,5.41855]
[1779939588324,36.23,73354.27,0.0,-0.96399,3e-05,5.41598]
[1779939588466,36.23,73354.27,0.0,-0.96399,3e-05,5.41598]
[1779939588986,36.23,73354.47,0.0,-0.96398,3e-05,5.4169]
[1779939594028,36.23,73354.38,0.0,-0.96398,3e-05,5.41713]
[1779939598464,36.23,73355.56,0.0,-0.96394,3e-05,5.42231]
[1779939598466,36.23,73355.56,0.0,-0.96394,3e-05,5.42231]
[1779939598721,36.23,73355.56,0.0,-0.96394,3e-05,5.42231]
[1779939599063,36.23,73358.4,0.0,-0.96385,3e-05,5.4338]
[1779939600070,36.23,73364.54,0.0,-0.96365,3e-05,5.45855]
[1779939601090,36.23,73372.14,0.0,-0.9634,3e-05,5.48979]
[1779939602093,36.23,73393.29,0.0,-0.96271,3e-05,5.57622]
[1779939603100,36.23,73396.35,0.0,-0.9626,3e-05,5.58914]
[1779939604107,36.23,73387.79,0.0,-0.96288,3e-05,5.55462]
[1779939604737,36.23,73387.79,0.0,-0.96288,3e-05,5.55462]
[1779939605114,36.23,73400.56,0.0,-0.96246,3e-05,5.60722]
[1779939606121,36.24,73405.59,0.0,-0.96229,3e-05,5.62822]
[1779939608135,36.24,73408.59,0.0,-0.96218,3e-05,5.64119]
[1779939608542,36.24,73408.59,0.0,-0.96218,3e-05,5.64119]
[1779939609142,36.24,73416.46,0.0,-0.96192,3e-05,5.67393]
[1779939610149,36.24,73419.95,0.0,-0.96181,3e-05,5.68804]
[1779939612163,36.24,73416.5,0.0,-0.96193,3e-05,5.67313]
[1779939615187,36.23,73411.16,0.0,-0.96211,3e-05,5.6502]
[1779939616194,36.23,73407.22,0.0,-0.96224,3e-05,5.63372]
[1779939617201,36.23,73412.34,0.0,-0.96208,3e-05,5.65455]
[1779939618208,36.23,73417.85,0.0,-0.9619,3e-05,5.677]
[1779939620222,36.23,73422.81,0.0,-0.96173,3e-05,5.69744]
[1779939624250,36.23,73434.56,0.0,-0.96133,3e-05,5.74709]
[1779939625603,36.23,73434.56,0.0,-0.96133,3e-05,5.74709]
[1779939625698,36.23,73445.73,0.0,-0.96095,3e-05,5.79394]
[1779939629305,36.23,73444.71,0.0,-0.96098,3e-05,5.78981]
[1779939629342,36.23,73448.0,0.0,-0.96087,3e-05,5.80309]
[1779939632307,36.23,73440.9,0.0,-0.96114,3e-05,5.76975]
[1779939634321,36.23,73434.66,0.0,-0.96136,3e-05,5.74279]
[1779939639659,36.23,73436.66,0.0,-0.9613,3e-05,5.74947]
[1779939639723,36.23,73436.66,0.0,-0.9613,3e-05,5.74947]
[1779939639879,36.23,73436.66,0.0,-0.9613,3e-05,5.74947]
[1779939639973,36.23,73436.66,0.0,-0.9613,3e-05,5.74947]
[1779939640031,36.22,73438.67,0.0,-0.96124,3e-05,5.75695]
[1779939642377,36.22,73435.09,0.0,-0.96137,3e-05,5.74115]
[1779939644400,36.22,73430.46,0.0,-0.96154,3e-05,5.72106]
[1779939645404,36.22,73418.37,0.0,-0.96194,3e-05,5.6706]
[1779939646411,36.22,73415.48,0.0,-0.96204,3e-05,5.65837]
[1779939647423,36.22,73405.23,0.0,-0.96238,3e-05,5.61593]
[1779939648938,36.22,73405.23,0.0,-0.96238,3e-05,5.61593]
[1779939648971,36.22,73405.23,0.0,-0.96238,3e-05,5.61593]
[1779939649022,36.22,73402.21,0.0,-0.96249,3e-05,5.60314]
[1779939651454,36.22,73395.31,0.0,-0.96272,3e-05,5.57454]
[1779939653466,36.22,73407.33,0.0,-0.96232,3e-05,5.6234]
[1779939654339,36.22,73407.33,0.0,-0.96232,3e-05,5.6234]
[1779939655480,36.22,73405.75,0.0,-0.96238,3e-05,5.6165]
[1779939660515,36.21,73405.54,0.0,-0.9624,3e-05,5.61446]
[1779939665550,36.21,73407.01,0.0,-0.96236,3e-05,5.61931]
[1779939666557,36.21,73411.09,0.0,-0.96222,3e-05,5.63583]
[1779939667717,36.21,73411.09,0.0,-0.96222,3e-05,5.63583]
[1779939667972,36.21,73411.09,0.0,-0.96222,3e-05,5.63583]
[1779939668019,36.21,73411.09,0.0,-0.96222,3e-05,5.63583]
[1779939668025,36.21,73412.64,0.0,-0.96218,3e-05,5.64168]
[1779939669592,36.21,73418.7,0.0,-0.96198,3e-05,5.66637]
[1779939671964,36.21,73420.46,0.0,-0.96192,3e-05,5.67334]
[1779939672227,36.21,73422.34,0.0,-0.96186,3e-05,5.68045]
[1779939676641,36.2,73428.62,0.0,-0.96167,3e-05,5.70509]
[1779939677648,36.2,73433.88,0.0,-0.96149,3e-05,5.72621]
[1779939678780,36.2,73433.88,0.0,-0.96149,3e-05,5.72621]
[1779939678969,36.2,73433.88,0.0,-0.96149,3e-05,5.72621]
[1779939679524,36.2,73431.75,0.0,-0.96157,3e-05,5.71695]
[1779939679726,36.2,73431.75,0.0,-0.96157,3e-05,5.71695]
[1779939679737,36.2,73431.67,0.0,-0.96158,3e-05,5.71623]
[1779939683402,36.2,73434.29,0.0,-0.96149,3e-05,5.72708]
[1779939683469,36.2,73434.29,0.0,-0.96149,3e-05,5.72708]
[1779939688726,36.2,73431.74,0.0,-0.96158,3e-05,5.71579]
[1779939689333,36.2,73431.74,0.0,-0.96158,3e-05,5.71579]
[1779939689467,36.2,73431.74,0.0,-0.96158,3e-05,5.71579]
[1779939689911,36.2,73431.74,0.0,-0.96158,3e-05,5.71579]
[1779939689969,36.2,73431.74,0.0,-0.96158,3e-05,5.71579]
[1779939690071,36.2,73429.03,0.0,-0.96167,3e-05,5.70416]
[1779939691806,36.2,73428.11,0.0,-0.96171,3e-05,5.69998]
[1779939691968,36.2,73428.11,0.0,-0.96171,3e-05,5.69998]
[1779939693761,36.2,73435.05,0.0,-0.9615,3e-05,5.7251]
[1779939694260,36.2,73435.05,0.0,-0.9615,3e-05,5.7251]
[1779939694475,36.2,73435.05,0.0,-0.9615,3e-05,5.7251]
[1779939696782,36.19,73451.62,0.0,-0.96095,3e-05,5.79307]
[1779939697790,36.19,73453.35,0.0,-0.96089,3e-05,5.79983]
[1779939698442,36.19,73453.35,0.0,-0.96089,3e-05,5.79983]
[1779939698471,36.19,73453.35,0.0,-0.96089,3e-05,5.79983]
[1779939699803,36.19,73447.86,0.0,-0.96109,3e-05,5.77579]
[1779939700811,36.19,73440.5,0.0,-0.96134,3e-05,5.74456]
[1779939702159,36.19,73440.5,0.0,-0.96134,3e-05,5.74456]
[1779939702217,36.19,73440.5,0.0,-0.96134,3e-05,5.74456]
[1779939702194,36.19,73434.57,0.0,-0.96155,3e-05,5.71945]
[1779939702825,36.19,73429.34,0.0,-0.96172,3e-05,5.69735]
[1779939703832,36.19,73419.82,0.0,-0.96205,3e-05,5.65761]
[1779939704839,36.19,73423.09,0.0,-0.96194,3e-05,5.67083]
[1779939705846,36.19,73428.95,0.0,-0.96175,3e-05,5.69478]
[1779939706757,36.19,73428.95,0.0,-0.96175,3e-05,5.69478]
[1779939706968,36.19,73428.95,0.0,-0.96175,3e-05,5.69478]
[1779939707043,36.19,73433.5,0.0,-0.9616,3e-05,5.71331]
[1779939707860,36.18,73429.71,0.0,-0.96173,3e-05,5.6972]
[1779939708325,36.18,73429.71,0.0,-0.96173,3e-05,5.6972]
[1779939708469,36.18,73429.71,0.0,-0.96173,3e-05,5.6972]
[1779939708868,36.18,73428.61,0.0,-0.96177,3e-05,5.69229]
[1779939711139,36.18,73428.75,0.0,-0.96176,3e-05,5.69253]
[1779939711218,36.18,73428.75,0.0,-0.96176,3e-05,5.69253]
[1779939712900,36.18,73432.55,0.0,-0.96165,3e-05,5.70724]
[1779939714660,36.18,73432.85,0.0,-0.96164,3e-05,5.70811]
[1779939714717,36.18,73432.85,0.0,-0.96164,3e-05,5.70811]
[1779939717125,36.18,73436.4,0.0,-0.96153,3e-05,5.72211]
[1779939717237,36.18,73436.4,0.0,-0.96153,3e-05,5.72211]
[1779939717171,36.18,73439.13,0.0,-0.96144,3e-05,5.73308]
[1779939717935,36.18,73439.48,0.0,-0.96143,3e-05,5.73412]
[1779939719949,36.18,73446.65,0.0,-0.96119,3e-05,5.7632]
[1779939721963,36.17,73437.24,0.0,-0.96152,3e-05,5.72304]
[1779939722970,36.17,73436.36,0.0,-0.96155,3e-05,5.71899]
[1779939724477,36.17,73436.12,0.0,-0.96156,3e-05,5.71761]
[1779939725991,36.17,73430.74,0.0,-0.96175,3e-05,5.69451]
[1779939726733,36.17,73430.74,0.0,-0.96175,3e-05,5.69451]
[1779939726786,36.17,73430.74,0.0,-0.96175,3e-05,5.69451]
[1779939726998,36.17,73420.28,0.0,-0.9621,3e-05,5.6509]
[1779939727415,36.17,73420.28,0.0,-0.9621,3e-05,5.6509]
[1779939727469,36.17,73420.28,0.0,-0.9621,3e-05,5.6509]
[1779939728005,36.17,73420.03,0.0,-0.96211,3e-05,5.6496]
[1779939730715,36.17,73418.77,0.0,-0.96216,3e-05,5.64387]
[1779939730966,36.17,73418.77,0.0,-0.96216,3e-05,5.64387]
[1779939736061,36.17,73422.84,0.0,-0.96204,3e-05,5.65911]
[1779939737544,36.16,73423.6,0.0,-0.96201,3e-05,5.66197]
[1779939737718,36.16,73423.6,0.0,-0.96201,3e-05,5.66197]
[1779939738078,36.16,73423.69,0.0,-0.96201,3e-05,5.66207]
[1779939740483,36.16,73424.94,0.0,-0.96197,3e-05,5.66666]
[1779939740716,36.16,73424.94,0.0,-0.96197,3e-05,5.66666]
[1779939744274,36.16,73422.26,0.0,-0.96207,3e-05,5.65474]
[1779939744119,36.16,73418.99,0.0,-0.96218,3e-05,5.64099]
[1779939744474,36.16,73418.99,0.0,-0.96218,3e-05,5.64099]
[1779939745126,36.16,73418.42,0.0,-0.9622,3e-05,5.6384]
[1779939746175,36.16,73418.42,0.0,-0.9622,3e-05,5.6384]
[1779939746217,36.16,73418.42,0.0,-0.9622,3e-05,5.6384]
[1779939748147,36.16,73413.89,0.0,-0.96236,3e-05,5.61907]
[1779939749038,36.16,73413.89,0.0,-0.96236,3e-05,5.61907]
[1779939749218,36.16,73413.89,0.0,-0.96236,3e-05,5.61907]
[1779939749238,36.16,73407.98,0.0,-0.96256,3e-05,5.59461]
[1779939752176,36.16,73411.96,0.0,-0.96244,3e-05,5.60783]
[1779939753184,36.16,73416.18,0.0,-0.96231,3e-05,5.62499]
[1779939754193,36.16,73419.65,0.0,-0.96219,3e-05,5.63905]
[1779939756026,36.16,73419.49,0.0,-0.9622,3e-05,5.63815]
[1779939756216,36.16,73419.49,0.0,-0.9622,3e-05,5.63815]
[1779939760817,36.15,73418.15,0.0,-0.96225,3e-05,5.63144]
[1779939760968,36.15,73418.15,0.0,-0.96225,3e-05,5.63144]
[1779939761239,36.15,73415.73,0.0,-0.96234,3e-05,5.62125]
[1779939762557,36.15,73414.68,0.0,-0.96237,3e-05,5.61673]
[1779939762720,36.15,73414.68,0.0,-0.96237,3e-05,5.61673]
[1779939766052,36.15,73415.27,0.0,-0.96236,3e-05,5.61854]
[1779939766218,36.15,73415.27,0.0,-0.96236,3e-05,5.61854]
[1779939766274,36.15,73410.01,0.0,-0.96253,3e-05,5.59674]
[1779939767281,36.15,73407.53,0.0,-0.96262,3e-05,5.58641]
[1779939767392,36.15,73407.53,0.0,-0.96262,3e-05,5.58641]
[1779939767469,36.15,73407.53,0.0,-0.96262,3e-05,5.58641]
[1779939772809,36.15,73407.59,0.0,-0.96262,3e-05,5.58589]
[1779939772967,36.15,73407.59,0.0,-0.96262,3e-05,5.58589]
[1779939773323,36.15,73406.76,0.0,-0.96265,3e-05,5.58233]
[1779939774070,36.15,73406.76,0.0,-0.96265,3e-05,5.58233]
[1779939774220,36.15,73406.76,0.0,-0.96265,3e-05,5.58233]
[1779939779574,36.15,73408.59,0.0,-0.9626,3e-05,5.58902]
[1779939779719,36.15,73408.59,0.0,-0.9626,3e-05,5.58902]
[1779939779720,36.15,73407.26,0.0,-0.96264,3e-05,5.5834]
[1779939781387,36.15,73390.75,0.0,-0.96318,3e-05,5.51577]
[1779939782394,36.15,73387.59,0.0,-0.96329,3e-05,5.50289]
[1779939784408,36.15,73390.42,0.0,-0.9632,3e-05,5.5143]
[1779939785415,36.15,73394.15,0.0,-0.96308,3e-05,5.5294]
[1779939786422,36.15,73397.7,0.0,-0.96296,3e-05,5.54377]
[1779939787429,36.15,73401.75,0.0,-0.96283,3e-05,5.56017]
[1779939789443,36.15,73396.03,0.0,-0.96302,3e-05,5.53656]
[1779939790450,36.15,73389.03,0.0,-0.96325,3e-05,5.50801]
[1779939791475,36.15,73375.88,0.0,-0.96367,3e-05,5.45478]
[1779939792464,36.15,73369.38,0.0,-0.96388,3e-05,5.42866]
[1779939793471,36.15,73364.43,0.0,-0.96404,3e-05,5.40888]
[1779939796333,36.15,73369.82,0.0,-0.96386,3e-05,5.43081]
[1779939796491,36.15,73366.58,0.0,-0.96397,3e-05,5.4178]
[1779939801532,36.15,73361.89,0.0,-0.96411,3e-05,5.39953]
[1779939802538,36.15,73368.57,0.0,-0.9639,3e-05,5.42645]
[1779939803545,36.15,73372.02,0.0,-0.96379,3e-05,5.44042]
[1779939805558,36.15,73368.73,0.0,-0.96389,3e-05,5.42736]
[1779939807108,36.15,73368.73,0.0,-0.96389,3e-05,5.42736]
[1779939807254,36.15,73368.73,0.0,-0.96389,3e-05,5.42736]
[1779939811344,36.15,73367.0,0.0,-0.96394,3e-05,5.42086]
[1779939811465,36.15,73366.55,0.0,-0.96396,3e-05,5.41917]
[1779939812092,36.15,73366.55,0.0,-0.96396,3e-05,5.41917]
[1779939812220,36.15,73366.55,0.0,-0.96396,3e-05,5.41917]
[1779939812320,36.15,73367.35,0.0,-0.96394,3e-05,5.42006]
[1779939817644,36.15,73365.79,0.0,-0.96399,3e-05,5.41438]
[1779939818651,36.15,73361.41,0.0,-0.96413,3e-05,5.39695]
[1779939820939,36.15,73360.7,0.0,-0.96415,3e-05,5.39422]
[1779939820973,36.15,73360.7,0.0,-0.96415,3e-05,5.39422]
[1779939820988,36.15,73357.6,0.0,-0.96425,3e-05,5.38212]
[1779939822469,36.15,73358.08,0.0,-0.96423,3e-05,5.38403]
[1779939822679,36.15,73360.24,0.0,-0.96416,3e-05,5.39283]
[1779939823686,36.15,73363.01,0.0,-0.96407,3e-05,5.40408]
[1779939824467,36.15,73363.01,0.0,-0.96407,3e-05,5.40408]
[1779939825215,36.15,73363.01,0.0,-0.96407,3e-05,5.40408]
[1779939825312,36.15,73364.3,0.0,-0.96403,3e-05,5.40952]
[1779939825468,36.15,73364.3,0.0,-0.96403,3e-05,5.40952]
[1779939830735,36.15,73365.64,0.0,-0.96398,3e-05,5.41553]
[1779939831744,36.15,73372.74,0.0,-0.96375,3e-05,5.44417]
[1779939832755,36.15,73381.54,0.0,-0.96347,3e-05,5.47979]
[1779939833838,36.15,73343.69,0.0,-0.96467,3e-05,5.32832]
[1779939835214,36.15,73343.69,0.0,-0.96467,3e-05,5.32832]
[1779939835286,36.15,73275.99,0.0,-0.96675,3e-05,5.0645]
[1779939835801,36.16,73268.17,0.0,-0.96698,3e-05,5.03528]
[1779939837322,36.16,73268.17,0.0,-0.96698,3e-05,5.03528]
[1779939837419,36.16,73253.87,0.0,-0.96739,3e-05,4.98263]
[1779939837815,36.16,73266.32,0.0,-0.96702,3e-05,5.02991]
[1779939838845,36.16,73266.32,0.0,-0.96702,3e-05,5.02991]
[1779939838913,36.19,73277.51,0.0,-0.96658,3e-05,5.08629]
[1779939839484,36.19,73277.51,0.0,-0.96658,3e-05,5.08629]
[1779939839881,36.21,73278.73,0.0,-0.96644,3e-05,5.10354]
[1779939840894,36.22,73279.28,0.0,-0.96641,3e-05,5.10771]
[1779939842602,36.22,73279.17,0.0,-0.96641,3e-05,5.1083]
[1779939842906,36.22,73279.17,0.0,-0.96641,3e-05,5.1083]
[1779939842908,36.22,73284.72,0.0,-0.96624,3e-05,5.12967]
[1779939843914,36.22,73292.43,0.0,-0.96599,3e-05,5.16131]
[1779939844922,36.23,73294.48,0.0,-0.96592,3e-05,5.1699]
[1779939847224,36.23,73294.54,0.0,-0.96591,3e-05,5.17076]
[1779939847304,36.23,73288.38,0.0,-0.9661,3e-05,5.14755]
[1779939847950,36.24,73339.41,0.0,-0.96446,3e-05,5.35413]
[1779939848960,36.24,73349.62,0.0,-0.96414,3e-05,5.39509]
[1779939849967,36.24,73349.95,0.0,-0.96412,3e-05,5.39666]
[1779939850961,36.24,73349.95,0.0,-0.96412,3e-05,5.39666]
[1779939850974,36.24,73350.17,0.0,-0.96412,3e-05,5.39779]
[1779939851981,36.25,73346.13,0.0,-0.96424,3e-05,5.38236]
[1779939852988,36.25,73346.13,0.0,-0.96424,3e-05,5.38236]
[1779939853231,36.25,73346.13,0.0,-0.96424,3e-05,5.38236]
[1779939853330,36.25,73350.94,0.0,-0.96408,3e-05,5.40225]
[1779939854228,36.25,73350.94,0.0,-0.96408,3e-05,5.40225]
[1779939854324,36.25,73352.24,0.0,-0.96403,3e-05,5.40811]
[1779939855727,36.25,73353.5,0.0,-0.96399,3e-05,5.41381]
[1779939856017,36.25,73353.52,0.0,-0.96398,3e-05,5.41454]
[1779939861054,36.26,73337.33,0.0,-0.96447,3e-05,5.35337]
[1779939862059,36.26,73333.82,0.0,-0.96457,3e-05,5.34021]
[1779939862980,36.26,73333.82,0.0,-0.96457,3e-05,5.34021]
[1779939863066,36.26,73329.92,0.0,-0.96469,3e-05,5.32556]
[1779939865080,36.26,73323.51,0.0,-0.96488,3e-05,5.30186]
[1779939866087,36.27,73316.97,0.0,-0.96507,3e-05,5.27697]
[1779939866980,36.27,73316.97,0.0,-0.96507,3e-05,5.27697]
[1779939867094,36.27,73317.13,0.0,-0.96506,3e-05,5.27848]
[1779939868101,36.27,73309.81,0.0,-0.96528,3e-05,5.25065]
[1779939869108,36.27,73314.69,0.0,-0.96512,3e-05,5.2707]
[1779939871125,36.27,73312.03,0.0,-0.96521,3e-05,5.25953]
[1779939873139,36.28,73317.71,0.0,-0.96502,3e-05,5.28363]
[1779939877168,36.29,73322.97,0.0,-0.96482,3e-05,5.30776]
[1779939878448,36.29,73322.97,0.0,-0.96482,3e-05,5.30776]
[1779939878177,36.29,73333.82,0.0,-0.96448,3e-05,5.35064]
[1779939879182,36.29,73351.5,0.0,-0.96391,3e-05,5.42263]
[1779939880190,36.29,73349.03,0.0,-0.96398,3e-05,5.41339]
[1779939881197,36.29,73338.53,0.0,-0.96431,3e-05,5.3722]
[1779939881770,36.29,73338.53,0.0,-0.96431,3e-05,5.3722]
[1779939882204,36.29,73335.41,0.0,-0.96441,3e-05,5.35997]
[1779939885225,36.29,73341.47,0.0,-0.96421,3e-05,5.38455]
[1779939886232,36.29,73346.38,0.0,-0.96406,3e-05,5.40424]
[1779939889254,36.29,73340.35,0.0,-0.96424,3e-05,5.38052]
[1779939891268,36.29,73344.23,0.0,-0.96412,3e-05,5.39626]
[1779939893293,36.29,73344.69,0.0,-0.9641,3e-05,5.39828]
[1779939895303,36.29,73338.38,0.0,-0.9643,3e-05,5.37339]
[1779939896352,36.3,73329.4,0.0,-0.96458,3e-05,5.33792]
[1779939897353,36.3,73318.25,0.0,-0.96493,3e-05,5.29413]
[1779939898359,36.3,73314.66,0.0,-0.96504,3e-05,5.28029]
[1779939900066,36.3,73316.99,0.0,-0.96497,3e-05,5.28974]
[1779939900373,36.3,73317.49,0.0,-0.96495,3e-05,5.29198]
[1779939903081,36.3,73317.1,0.0,-0.96496,3e-05,5.291]
[1779939903394,36.3,73314.38,0.0,-0.96504,3e-05,5.28058]
[1779939904402,36.3,73318.62,0.0,-0.9649,3e-05,5.29753]
[1779939905409,36.3,73325.66,0.0,-0.96468,3e-05,5.32553]
[1779939906416,36.3,73331.37,0.0,-0.9645,3e-05,5.34832]
[1779939907423,36.3,73340.45,0.0,-0.96421,3e-05,5.38453]
[1779939908135,36.3,73340.45,0.0,-0.96421,3e-05,5.38453]
[1779939908395,36.3,73340.45,0.0,-0.96421,3e-05,5.38453]
[1779939908430,36.3,73354.29,0.0,-0.96377,3e-05,5.4399]
[1779939909437,36.3,73361.9,0.0,-0.96353,3e-05,5.47046]
[1779939910226,36.3,73361.9,0.0,-0.96353,3e-05,5.47046]
[1779939910444,36.3,73368.05,0.0,-0.96333,3e-05,5.4952]
[1779939912230,36.3,73368.54,0.0,-0.96331,3e-05,5.49711]
[1779939915495,36.3,73359.48,0.0,-0.96361,3e-05,5.46033]
[1779939916502,36.3,73360.72,0.0,-0.96357,3e-05,5.46531]
[1779939918516,36.3,73364.89,0.0,-0.96343,3e-05,5.48206]
[1779939918534,36.3,73364.89,0.0,-0.96343,3e-05,5.48206]
[1779939919523,36.3,73362.18,0.0,-0.96352,3e-05,5.47111]
[1779939921559,36.3,73364.41,0.0,-0.96345,3e-05,5.48005]
[1779939922545,36.3,73368.32,0.0,-0.96332,3e-05,5.49579]
[1779939923552,36.3,73370.94,0.0,-0.96324,3e-05,5.50632]
[1779939925758,36.3,73370.89,0.0,-0.96324,3e-05,5.50604]
[1779939925967,36.3,73370.89,0.0,-0.96324,3e-05,5.50604]
[1779939926051,36.3,73371.93,0.0,-0.96321,3e-05,5.51009]
[1779939930527,36.3,73371.78,0.0,-0.96322,3e-05,5.5093]
[1779939930666,36.3,73372.05,0.0,-0.96321,3e-05,5.51032]
[1779939930732,36.3,73372.05,0.0,-0.96321,3e-05,5.51032]
[1779939930764,36.3,73379.83,0.0,-0.96296,3e-05,5.54175]
[1779939931613,36.3,73380.9,0.0,-0.96294,3e-05,5.54339]
[1779939933628,36.3,73383.31,0.0,-0.96286,3e-05,5.5529]
[1779939937656,36.3,73394.63,0.0,-0.9625,3e-05,5.59839]
[1779939938792,36.3,73396.65,0.0,-0.96243,3e-05,5.60699]
[1779939940411,36.3,73394.45,0.0,-0.9625,3e-05,5.59807]
[1779939940723,36.3,73394.45,0.0,-0.9625,3e-05,5.59807]
[1779939941684,36.3,73398.82,0.0,-0.96236,3e-05,5.6157]
[1779939942691,36.3,73401.68,0.0,-0.96226,3e-05,5.62716]
[1779939946422,36.3,73402.49,0.0,-0.96224,3e-05,5.62991]
[1779939946469,36.3,73402.49,0.0,-0.96224,3e-05,5.62991]
[1779939946456,36.29,73408.97,0.0,-0.96203,3e-05,5.65591]
[1779939946719,36.29,73410.21,0.0,-0.96199,3e-05,5.66101]
[1779939950747,36.29,73412.17,0.0,-0.96194,3e-05,5.66772]
[1779939951754,36.29,73414.35,0.0,-0.96187,3e-05,5.67636]
[1779939952761,36.29,73417.11,0.0,-0.96178,3e-05,5.68739]
[1779939953768,36.29,73429.61,0.0,-0.96136,3e-05,5.73881]
[1779939954775,36.29,73430.22,0.0,-0.96135,3e-05,5.74088]
[1779939957796,36.29,73432.38,0.0,-0.96128,3e-05,5.74903]
[1779939958803,36.29,73438.98,0.0,-0.96106,3e-05,5.77606]
[1779939959810,36.28,73442.27,0.0,-0.96095,3e-05,5.78929]
[1779939961693,36.28,73443.01,0.0,-0.96093,3e-05,5.79185]
[1779939961826,36.28,73445.18,0.0,-0.96086,3e-05,5.80038]
[1779939962728,36.28,73445.18,0.0,-0.96086,3e-05,5.80038]
[1779939962835,36.28,73445.09,0.0,-0.96087,3e-05,5.79944]
[1779939963841,36.28,73435.0,0.0,-0.96122,3e-05,5.75673]
[1779939964847,36.28,73422.98,0.0,-0.96163,3e-05,5.7063]
[1779939965854,36.28,73422.49,0.0,-0.96165,3e-05,5.70385]
[1779939967523,36.28,73422.49,0.0,-0.96165,3e-05,5.70385]
[1779939966861,36.28,73419.14,0.0,-0.96176,3e-05,5.68959]
[1779939967716,36.28,73419.14,0.0,-0.96176,3e-05,5.68959]
[1779939967868,36.28,73416.57,0.0,-0.96185,3e-05,5.67859]
[1779939969882,36.28,73419.11,0.0,-0.96177,3e-05,5.68835]
[1779939970891,36.27,73423.26,0.0,-0.96164,3e-05,5.70515]
[1779939972225,36.27,73430.21,0.0,-0.96141,3e-05,5.73361]
[1779939973913,36.27,73422.86,0.0,-0.96166,3e-05,5.70225]
[1779939974721,36.27,73422.86,0.0,-0.96166,3e-05,5.70225]
[1779939974920,36.27,73420.98,0.0,-0.96173,3e-05,5.69403]
[1779939975927,36.27,73406.91,0.0,-0.9622,3e-05,5.63563]
[1779939977941,36.27,73411.43,0.0,-0.96205,3e-05,5.65356]
[1779939979420,36.27,73407.73,0.0,-0.96218,3e-05,5.63773]
[1779939983983,36.27,73411.59,0.0,-0.96206,3e-05,5.65245]
[1779939984990,36.26,73406.06,0.0,-0.96225,3e-05,5.6294]
[1779939987004,36.26,73410.52,0.0,-0.96211,3e-05,5.64715]
[1779939989018,36.26,73414.58,0.0,-0.96198,3e-05,5.6633]
[1779939994070,36.26,73422.63,0.0,-0.96174,3e-05,5.69232]
[1779939995071,36.26,73434.42,0.0,-0.96134,3e-05,5.74092]
[1779939996078,36.26,73433.43,0.0,-0.96138,3e-05,5.73596]
[1779940001113,36.25,73423.29,0.0,-0.96174,3e-05,5.69173]
[1779940002120,36.25,73422.47,0.0,-0.96177,3e-05,5.68798]
[1779940003127,36.25,73414.57,0.0,-0.96204,3e-05,5.65502]
[1779940004134,36.25,73411.7,0.0,-0.96214,3e-05,5.64292]
[1779940006345,36.25,73414.92,0.0,-0.96203,3e-05,5.6559]
[1779940006469,36.25,73414.92,0.0,-0.96203,3e-05,5.6559]
[1779940010005,36.25,73411.52,0.0,-0.96215,3e-05,5.64074]
[1779940010221,36.25,73411.52,0.0,-0.96215,3e-05,5.64074]
[1779940012871,36.25,73416.37,0.0,-0.962,3e-05,5.65982]
[1779940012968,36.25,73416.37,0.0,-0.962,3e-05,5.65982]
[1779940013197,36.25,73416.55,0.0,-0.962,3e-05,5.66024]
[1779940014626,36.25,73416.55,0.0,-0.962,3e-05,5.66024]
[1779940014724,36.24,73417.06,0.0,-0.96198,3e-05,5.66203]
[1779940018712,36.24,73417.73,0.0,-0.96197,3e-05,5.66355]
[1779940018721,36.24,73417.73,0.0,-0.96197,3e-05,5.66355]
[1779940019118,36.24,73417.73,0.0,-0.96197,3e-05,5.66355]
[1779940019218,36.24,73417.73,0.0,-0.96197,3e-05,5.66355]
[1779940019241,36.24,73418.18,0.0,-0.96196,3e-05,5.66509]
[1779940024275,36.24,73416.93,0.0,-0.96199,3e-05,5.66118]
[1779940024966,36.24,73416.93,0.0,-0.96199,3e-05,5.66118]
[1779940025222,36.24,73416.93,0.0,-0.96199,3e-05,5.66118]
[1779940028805,36.25,73416.84,0.0,-0.96198,3e-05,5.66181]
[1779940028970,36.25,73416.84,0.0,-0.96198,3e-05,5.66181]
[1779940029310,36.25,73410.65,0.0,-0.96219,3e-05,5.63656]
[1779940030317,36.25,73403.03,0.0,-0.96244,3e-05,5.60558]
[1779940031385,36.25,73383.76,0.0,-0.96307,3e-05,5.52735]
[1779940032390,36.25,73375.55,0.0,-0.96333,3e-05,5.49401]
[1779940033398,36.25,73372.27,0.0,-0.96344,3e-05,5.48072]
[1779940038435,36.25,73373.9,0.0,-0.96339,3e-05,5.48723]
[1779940040449,36.25,73370.27,0.0,-0.96351,3e-05,5.47255]
[1779940041982,36.25,73369.61,0.0,-0.96353,3e-05,5.46989]
[1779940042227,36.25,73369.61,0.0,-0.96353,3e-05,5.46989]
[1779940044477,36.25,73363.67,0.0,-0.96372,3e-05,5.44603]
[1779940048507,36.25,73379.95,0.0,-0.96319,3e-05,5.51188]
[1779940049514,36.25,73381.64,0.0,-0.96314,3e-05,5.51866]
[1779940050522,36.25,73377.37,0.0,-0.96327,3e-05,5.5013]
[1779940051664,36.25,73368.91,0.0,-0.96356,3e-05,5.46455]
[1779940052537,36.25,73368.25,0.0,-0.96359,3e-05,5.46191]
[1779940052813,36.25,73368.25,0.0,-0.96359,3e-05,5.46191]
[1779940052974,36.25,73368.25,0.0,-0.96359,3e-05,5.46191]
[1779940055558,36.25,73363.19,0.0,-0.96375,3e-05,5.44167]
[1779940056565,36.25,73369.6,0.0,-0.96354,3e-05,5.4675]
[1779940059586,36.25,73373.07,0.0,-0.96343,3e-05,5.48151]
[1779940060925,36.25,73374.34,0.0,-0.96339,3e-05,5.48663]
[1779940060975,36.25,73374.34,0.0,-0.96339,3e-05,5.48663]
[1779940063394,36.25,73370.53,0.0,-0.96351,3e-05,5.47127]
[1779940063466,36.25,73370.53,0.0,-0.96351,3e-05,5.47127]
[1779940063614,36.25,73369.57,0.0,-0.96354,3e-05,5.46742]
[1779940065643,36.25,73348.56,0.0,-0.96421,3e-05,5.3833]
[1779940066643,36.25,73311.85,0.0,-0.96536,3e-05,5.23853]
[1779940066945,36.25,73311.85,0.0,-0.96536,3e-05,5.23853]
[1779940067650,36.25,73300.52,0.0,-0.9657,3e-05,5.1953]
[1779940068657,36.25,73300.32,0.0,-0.96571,3e-05,5.19498]
[1779940069502,36.25,73300.32,0.0,-0.96571,3e-05,5.19498]
[1779940069665,36.25,73304.23,0.0,-0.96558,3e-05,5.21066]
[1779940072688,36.25,73308.42,0.0,-0.96544,3e-05,5.22828]
[1779940075709,36.26,73311.8,0.0,-0.96533,3e-05,5.24262]
[1779940077726,36.26,73329.2,0.0,-0.96478,3e-05,5.31169]
[1779940078730,36.26,73338.12,0.0,-0.9645,3e-05,5.34723]
[1779940079737,36.26,73341.86,0.0,-0.96438,3e-05,5.36226]
[1779940081751,36.26,73347.35,0.0,-0.9642,3e-05,5.38442]
[1779940082759,36.26,73353.39,0.0,-0.96401,3e-05,5.40865]
[1779940086787,36.26,73346.11,0.0,-0.96424,3e-05,5.37997]
[1779940088801,36.26,73343.35,0.0,-0.96432,3e-05,5.36927]
[1779940090815,36.26,73348.32,0.0,-0.96416,3e-05,5.38935]
[1779940091822,36.26,73352.6,0.0,-0.96403,3e-05,5.40655]
[1779940095910,36.26,73354.26,0.0,-0.96397,3e-05,5.41343]
[1779940095967,36.26,73354.26,0.0,-0.96397,3e-05,5.41343]
[1779940100893,36.26,73348.68,0.0,-0.96415,3e-05,5.39161]
[1779940102144,36.26,73348.68,0.0,-0.96415,3e-05,5.39161]
[1779940102220,36.26,73348.68,0.0,-0.96415,3e-05,5.39161]
[1779940102318,36.26,73348.24,0.0,-0.96416,3e-05,5.39009]
[1779940104844,36.26,73348.02,0.0,-0.96416,3e-05,5.38934]
[1779940104973,36.26,73348.02,0.0,-0.96416,3e-05,5.38934]
[1779940105050,36.26,73345.49,0.0,-0.96424,3e-05,5.37939]
[1779940106936,36.27,73335.78,0.0,-0.96455,3e-05,5.34112]
[1779940107943,36.27,73333.98,0.0,-0.9646,3e-05,5.3342]
[1779940108950,36.27,73341.33,0.0,-0.96437,3e-05,5.36357]
[1779940109957,36.27,73347.86,0.0,-0.96416,3e-05,5.38973]
[1779940110972,36.27,73347.86,0.0,-0.96416,3e-05,5.38973]
[1779940111220,36.27,73347.86,0.0,-0.96416,3e-05,5.38973]
[1779940116031,36.27,73350.16,0.0,-0.9641,3e-05,5.39705]
[1779940116222,36.27,73350.16,0.0,-0.9641,3e-05,5.39705]
[1779940116318,36.27,73353.03,0.0,-0.964,3e-05,5.40873]
[1779940118013,36.27,73360.9,0.0,-0.96375,3e-05,5.44033]
[1779940119146,36.27,73360.9,0.0,-0.96375,3e-05,5.44033]
[1779940119218,36.27,73360.9,0.0,-0.96375,3e-05,5.44033]
[1779940121174,36.27,73360.88,0.0,-0.96375,3e-05,5.44035]
[1779940121221,36.27,73360.88,0.0,-0.96375,3e-05,5.44035]
[1779940121233,36.27,73361.4,0.0,-0.96373,3e-05,5.44254]
[1779940122041,36.27,73355.67,0.0,-0.96392,3e-05,5.41958]
[1779940124055,36.27,73342.94,0.0,-0.96432,3e-05,5.36901]
[1779940125062,36.27,73336.91,0.0,-0.96451,3e-05,5.34519]
[1779940126069,36.27,73332.74,0.0,-0.96464,3e-05,5.32885]
[1779940128083,36.27,73338.47,0.0,-0.96446,3e-05,5.352]
[1779940129090,36.27,73346.24,0.0,-0.96421,3e-05,5.38312]
[1779940130281,36.27,73346.24,0.0,-0.96421,3e-05,5.38312]
[1779940130467,36.27,73346.24,0.0,-0.96421,3e-05,5.38312]
[1779940130557,36.27,73346.89,0.0,-0.96418,3e-05,5.38605]
[1779940133970,36.27,73347.29,0.0,-0.96417,3e-05,5.38792]
[1779940134224,36.27,73347.29,0.0,-0.96417,3e-05,5.38792]
[1779940136829,36.27,73345.29,0.0,-0.96423,3e-05,5.38036]
[1779940136967,36.27,73345.29,0.0,-0.96423,3e-05,5.38036]
[1779940137740,36.27,73345.29,0.0,-0.96423,3e-05,5.38036]
[1779940137146,36.27,73344.95,0.0,-0.96424,3e-05,5.37915]
[1779940137970,36.27,73344.95,0.0,-0.96424,3e-05,5.37915]
[1779940141174,36.28,73350.35,0.0,-0.96406,3e-05,5.4013]
[1779940142181,36.28,73354.97,0.0,-0.96391,3e-05,5.4199]
[1779940144373,36.28,73356.81,0.0,-0.96385,3e-05,5.42739]
[1779940144468,36.28,73356.81,0.0,-0.96385,3e-05,5.42739]
[1779940145202,36.28,73366.47,0.0,-0.96354,3e-05,5.46691]
[1779940147216,36.28,73368.56,0.0,-0.96347,3e-05,5.47542]
[1779940148223,36.28,73372.12,0.0,-0.96336,3e-05,5.48978]
[1779940150237,36.28,73366.23,0.0,-0.96355,3e-05,5.46603]
[1779940151244,36.28,73360.23,0.0,-0.96374,3e-05,5.44192]
[1779940152736,36.28,73360.23,0.0,-0.96374,3e-05,5.44192]
[1779940152786,36.28,73358.94,0.0,-0.96378,3e-05,5.43684]
[1779940152969,36.28,73358.94,0.0,-0.96378,3e-05,5.43684]
[1779940155016,36.28,73361.41,0.0,-0.9637,3e-05,5.44688]
[1779940155228,36.28,73361.41,0.0,-0.9637,3e-05,5.44688]
[1779940155272,36.28,73360.7,0.0,-0.96372,3e-05,5.44409]
[1779940157286,36.28,73364.75,0.0,-0.96359,3e-05,5.46049]
[1779940159359,36.28,73367.14,0.0,-0.96351,3e-05,5.4701]
[1779940159474,36.28,73367.14,0.0,-0.96351,3e-05,5.4701]
[1779940165064,36.28,73367.82,0.0,-0.96349,3e-05,5.4731]
[1779940165222,36.28,73367.82,0.0,-0.96349,3e-05,5.4731]
[1779940166349,36.28,73360.89,0.0,-0.96371,3e-05,5.44528]
[1779940167356,36.28,73369.71,0.0,-0.96343,3e-05,5.48082]
[1779940168363,36.28,73373.61,0.0,-0.9633,3e-05,5.49657]
[1779940169167,36.28,73373.61,0.0,-0.9633,3e-05,5.49657]
[1779940169223,36.28,73373.61,0.0,-0.9633,3e-05,5.49657]
[1779940169370,36.28,73369.68,0.0,-0.96343,3e-05,5.48069]
[1779940170986,36.28,73366.38,0.0,-0.96353,3e-05,5.46741]
[1779940171218,36.28,73366.38,0.0,-0.96353,3e-05,5.46741]
[1779940171384,36.28,73359.08,0.0,-0.96378,3e-05,5.43557]
[1779940172391,36.28,73357.89,0.0,-0.96382,3e-05,5.43088]
[1779940172933,36.28,73357.89,0.0,-0.96382,3e-05,5.43088]
[1779940172969,36.28,73357.89,0.0,-0.96382,3e-05,5.43088]
[1779940173397,36.28,73357.64,0.0,-0.96383,3e-05,5.42997]
[1779940174406,36.28,73352.7,0.0,-0.96399,3e-05,5.4103]
[1779940176006,36.28,73351.69,0.0,-0.96402,3e-05,5.40639]
[1779940176218,36.28,73351.69,0.0,-0.96402,3e-05,5.40639]
[1779940181455,36.28,73351.23,0.0,-0.96403,3e-05,5.40536]
[1779940183470,36.28,73350.04,0.0,-0.96406,3e-05,5.40075]
[1779940183722,36.28,73350.04,0.0,-0.96406,3e-05,5.40075]
[1779940187517,36.28,73322.63,0.0,-0.96492,3e-05,5.29269]
[1779940188063,36.28,73322.63,0.0,-0.96492,3e-05,5.29269]
[1779940188522,36.28,73309.99,0.0,-0.96531,3e-05,5.24357]
[1779940189529,36.28,73311.04,0.0,-0.96527,3e-05,5.24808]
[1779940191080,36.29,73311.85,0.0,-0.96525,3e-05,5.25163]
[1779940191546,36.29,73307.44,0.0,-0.96538,3e-05,5.23477]
[1779940192561,36.29,73302.3,0.0,-0.96554,3e-05,5.21512]
[1779940193567,36.29,73295.94,0.0,-0.96573,3e-05,5.19082]
[1779940195583,36.29,73295.82,0.0,-0.96572,3e-05,5.19131]
[1779940197607,36.29,73301.24,0.0,-0.96555,3e-05,5.21334]
[1779940202116,36.3,73300.07,0.0,-0.96557,3e-05,5.21055]
[1779940202216,36.3,73300.07,0.0,-0.96557,3e-05,5.21055]
[1779940205563,36.3,73302.35,0.0,-0.96549,3e-05,5.2207]
[1779940205719,36.3,73302.35,0.0,-0.96549,3e-05,5.2207]
[1779940205777,36.3,73303.77,0.0,-0.96544,3e-05,5.22665]
[1779940209662,36.3,73303.07,0.0,-0.96546,3e-05,5.22511]
[1779940209718,36.3,73303.07,0.0,-0.96546,3e-05,5.22511]
[1779940215733,36.31,73304.36,0.0,-0.96539,3e-05,5.23279]
[1779940216740,36.31,73297.78,0.0,-0.96559,3e-05,5.20752]
[1779940218452,36.31,73297.41,0.0,-0.9656,3e-05,5.2065]
[1779940218466,36.31,73297.41,0.0,-0.9656,3e-05,5.2065]
[1779940218755,36.31,73291.19,0.0,-0.96579,3e-05,5.18276]
[1779940219762,36.31,73283.64,0.0,-0.96602,3e-05,5.15399]
[1779940220769,36.31,73280.14,0.0,-0.96612,3e-05,5.14099]
[1779940223790,36.31,73274.16,0.0,-0.96629,3e-05,5.11951]
[1779940224804,36.32,73287.23,0.0,-0.96589,3e-05,5.17047]
[1779940225813,36.32,73294.56,0.0,-0.96566,3e-05,5.19889]
[1779940226820,36.32,73293.52,0.0,-0.96569,3e-05,5.19573]
[1779940228833,36.32,73299.57,0.0,-0.96549,3e-05,5.2201]
[1779940229165,36.32,73299.57,0.0,-0.96549,3e-05,5.2201]
[1779940229218,36.32,73299.57,0.0,-0.96549,3e-05,5.2201]
[1779940231535,36.32,73298.79,0.0,-0.96551,3e-05,5.21785]
[1779940231719,36.32,73298.79,0.0,-0.96551,3e-05,5.21785]
[1779940231765,36.32,73298.79,0.0,-0.96552,3e-05,5.21575]
[1779940233869,36.32,73292.69,0.0,-0.9657,3e-05,5.19285]
[1779940234620,36.32,73292.69,0.0,-0.9657,3e-05,5.19285]
[1779940234717,36.32,73292.69,0.0,-0.9657,3e-05,5.19285]
[1779940234876,36.32,73288.68,0.0,-0.96582,3e-05,5.17774]
[1779940236890,36.33,73285.18,0.0,-0.96592,3e-05,5.16513]
[1779940240481,36.33,73285.95,0.0,-0.96589,3e-05,5.16907]
[1779940240718,36.33,73285.95,0.0,-0.96589,3e-05,5.16907]
[1779940241929,36.33,73292.96,0.0,-0.96567,3e-05,5.19766]
[1779940243912,36.33,73293.33,0.0,-0.96565,3e-05,5.19953]
[1779940243965,36.33,73293.33,0.0,-0.96565,3e-05,5.19953]
[1779940246477,36.33,73295.77,0.0,-0.96557,3e-05,5.20984]
[1779940246722,36.33,73295.77,0.0,-0.96557,3e-05,5.20984]
[1779940246728,36.34,73296.68,0.0,-0.96553,3e-05,5.21419]
[1779940250078,36.34,73295.3,0.0,-0.96557,3e-05,5.20961]
[1779940250217,36.34,73295.3,0.0,-0.96557,3e-05,5.20961]
[1779940254737,36.34,73292.92,0.0,-0.96563,3e-05,5.20198]
[1779940254783,36.34,73295.88,0.0,-0.96553,3e-05,5.21427]
[1779940254966,36.34,73295.88,0.0,-0.96553,3e-05,5.21427]
[1779940256034,36.34,73302.24,0.0,-0.96533,3e-05,5.23942]
[1779940257142,36.34,73302.24,0.0,-0.96533,3e-05,5.23942]
[1779940257233,36.34,73302.24,0.0,-0.96533,3e-05,5.23942]
[1779940257239,36.34,73306.71,0.0,-0.96519,3e-05,5.25722]
[1779940262194,36.35,73308.3,0.0,-0.96514,3e-05,5.26465]
[1779940262221,36.35,73308.3,0.0,-0.96514,3e-05,5.26465]
[1779940262312,36.35,73307.85,0.0,-0.96515,3e-05,5.26319]
[1779940268118,36.35,73306.5,0.0,-0.96517,3e-05,5.2598]
[1779940271546,36.35,73307.18,0.0,-0.96515,3e-05,5.26311]
[1779940271717,36.35,73307.18,0.0,-0.96515,3e-05,5.26311]
[1779940274165,36.35,73311.82,0.0,-0.96499,3e-05,5.28258]
[1779940275171,36.36,73333.78,0.0,-0.9643,3e-05,5.36952]
[1779940276178,36.36,73338.38,0.0,-0.96415,3e-05,5.38795]
[1779940281213,36.36,73341.76,0.0,-0.96404,3e-05,5.40197]
[1779940283860,36.36,73343.31,0.0,-0.96399,3e-05,5.40824]
[1779940283970,36.36,73341.67,0.0,-0.96404,3e-05,5.40179]
[1779940284268,36.36,73326.97,0.0,-0.96451,3e-05,5.34354]
[1779940285265,36.36,73315.05,0.0,-0.96488,3e-05,5.29664]
[1779940286272,36.36,73314.42,0.0,-0.9649,3e-05,5.29436]
[1779940287525,36.36,73314.42,0.0,-0.9649,3e-05,5.29436]
[1779940287717,36.36,73314.42,0.0,-0.9649,3e-05,5.29436]
[1779940287733,36.36,73311.84,0.0,-0.96497,3e-05,5.28475]
[1779940289293,36.36,73304.61,0.0,-0.9652,3e-05,5.25671]
[1779940290301,36.36,73300.59,0.0,-0.96532,3e-05,5.2413]
[1779940292200,36.36,73297.81,0.0,-0.96542,3e-05,5.22828]
[1779940292216,36.36,73297.81,0.0,-0.96542,3e-05,5.22828]
[1779940294870,36.36,73297.19,0.0,-0.96543,3e-05,5.22659]
[1779940300372,36.37,73289.37,0.0,-0.96565,3e-05,5.19892]
[1779940301769,36.37,73289.37,0.0,-0.96565,3e-05,5.19892]
[1779940301966,36.37,73291.14,0.0,-0.96559,3e-05,5.20662]
[1779940303968,36.37,73287.82,0.0,-0.96569,3e-05,5.19415]
[1779940304218,36.37,73287.82,0.0,-0.96569,3e-05,5.19415]
[1779940304400,36.37,73282.35,0.0,-0.96585,3e-05,5.17338]
[1779940305407,36.37,73287.23,0.0,-0.9657,3e-05,5.1927]
[1779940306604,36.37,73287.23,0.0,-0.9657,3e-05,5.1927]
[1779940306705,36.37,73293.13,0.0,-0.96551,3e-05,5.21651]
[1779940308483,36.37,73292.36,0.0,-0.96553,3e-05,5.21352]
[1779940309754,36.38,73291.61,0.0,-0.96555,3e-05,5.2114]
[1779940309821,36.38,73290.32,0.0,-0.96559,3e-05,5.20679]
[1779940309971,36.38,73290.32,0.0,-0.96559,3e-05,5.20679]
[1779940315477,36.38,73287.64,0.0,-0.96565,3e-05,5.19882]
[1779940316027,36.38,73287.64,0.0,-0.96565,3e-05,5.19882]
[1779940316216,36.38,73287.64,0.0,-0.96565,3e-05,5.19882]
[1779940319404,36.38,73285.41,0.0,-0.96571,3e-05,5.19142]
[1779940319466,36.38,73285.41,0.0,-0.96571,3e-05,5.19142]
[1779940321519,36.39,73275.36,0.0,-0.966,3e-05,5.1538]
[1779940322526,36.39,73266.46,0.0,-0.96627,3e-05,5.12003]
[1779940323541,36.39,73245.61,0.0,-0.96689,3e-05,5.04047]
[1779940324800,36.39,73245.61,0.0,-0.96689,3e-05,5.04047]
[1779940324843,36.39,73234.11,0.0,-0.96722,3e-05,4.99864]
[1779940325549,36.39,73230.29,0.0,-0.96733,3e-05,4.98454]
[1779940327238,36.39,73230.99,0.0,-0.96731,3e-05,4.98749]
[1779940329577,36.39,73240.23,0.0,-0.96703,3e-05,5.02325]
[1779940332603,36.4,73257.09,0.0,-0.96652,3e-05,5.08812]
[1779940333609,36.4,73257.72,0.0,-0.9665,3e-05,5.09066]
[1779940335955,36.4,73255.92,0.0,-0.96655,3e-05,5.08392]
[1779940340658,36.4,73259.38,0.0,-0.96644,3e-05,5.09789]
[1779940341250,36.4,73259.38,0.0,-0.96644,3e-05,5.09789]
[1779940345693,36.4,73266.38,0.0,-0.96623,3e-05,5.12521]
[1779940346700,36.4,73269.79,0.0,-0.96612,3e-05,5.13851]
[1779940350751,36.4,73261.61,0.0,-0.96637,3e-05,5.10725]
[1779940351757,36.4,73256.38,0.0,-0.96654,3e-05,5.08492]
[1779940353771,36.4,73255.51,0.0,-0.96656,3e-05,5.08185]
[1779940355031,36.4,73255.51,0.0,-0.96656,3e-05,5.08185]
[1779940355226,36.4,73254.25,0.0,-0.9666,3e-05,5.07717]
[1779940355784,36.4,73254.37,0.0,-0.9666,3e-05,5.07776]
[1779940357970,36.4,73255.18,0.0,-0.96657,3e-05,5.08099]
[1779940358035,36.4,73244.95,0.0,-0.96687,3e-05,5.04219]
[1779940358806,36.4,73246.98,0.0,-0.96681,3e-05,5.05009]
[1779940359300,36.4,73246.98,0.0,-0.96681,3e-05,5.05009]
[1779940359813,36.4,73253.78,0.0,-0.96661,3e-05,5.07615]
[1779940361828,36.4,73256.88,0.0,-0.96651,3e-05,5.08825]
[1779940362835,36.4,73263.31,0.0,-0.96632,3e-05,5.11296]
[1779940363842,36.4,73289.57,0.0,-0.96552,3e-05,5.21435]
[1779940364660,36.4,73289.57,0.0,-0.96552,3e-05,5.21435]
[1779940364853,36.4,73301.07,0.0,-0.96517,3e-05,5.25906]
[1779940365859,36.4,73303.07,0.0,-0.96511,3e-05,5.26671]
[1779940370895,36.41,73301.58,0.0,-0.96514,3e-05,5.26215]
[1779940372910,36.41,73267.37,0.0,-0.96619,3e-05,5.12988]
[1779940373916,36.41,73223.32,0.0,-0.96749,3e-05,4.96298]
[1779940374270,36.41,73223.32,0.0,-0.96749,3e-05,4.96298]
[1779940374923,36.41,73225.07,0.0,-0.96744,3e-05,4.9699]
[1779940375493,36.41,73225.07,0.0,-0.96744,3e-05,4.9699]
[1779940375930,36.41,73228.19,0.0,-0.96734,3e-05,4.98238]
[1779940376418,36.41,73228.19,0.0,-0.96734,3e-05,4.98238]
[1779940376937,36.41,73229.16,0.0,-0.96731,3e-05,4.98676]
[1779940377488,36.41,73229.16,0.0,-0.96731,3e-05,4.98676]
[1779940377730,36.41,73229.16,0.0,-0.96731,3e-05,4.98676]
[1779940377944,36.41,73228.76,0.0,-0.96731,3e-05,4.98597]
[1779940378224,36.41,73228.76,0.0,-0.96731,3e-05,4.98597]
[1779940380988,36.42,73232.84,0.0,-0.96718,3e-05,5.0035]
[1779940381994,36.42,73240.42,0.0,-0.96695,3e-05,5.03286]
[1779940382471,36.42,73240.42,0.0,-0.96695,3e-05,5.03286]
[1779940383001,36.42,73235.57,0.0,-0.96708,3e-05,5.01515]
[1779940384011,36.42,73239.39,0.0,-0.96697,3e-05,5.03027]
[1779940385015,36.42,73262.75,0.0,-0.96626,3e-05,5.11993]
[1779940385146,36.42,73262.75,0.0,-0.96626,3e-05,5.11993]
[1779940386022,36.42,73269.16,0.0,-0.96606,3e-05,5.1456]
[1779940388036,36.43,73270.92,0.0,-0.96599,3e-05,5.15438]
[1779940388376,36.43,73270.92,0.0,-0.96599,3e-05,5.15438]
[1779940389043,36.43,73271.2,0.0,-0.96598,3e-05,5.1559]
[1779940390481,36.43,73271.26,0.0,-0.96597,3e-05,5.15657]
[1779940391057,36.43,73270.63,0.0,-0.96599,3e-05,5.15458]
[1779940393809,36.43,73269.98,0.0,-0.96601,3e-05,5.15252]
[1779940393875,36.43,73233.31,0.0,-0.96709,3e-05,5.0138]
[1779940394232,36.43,73181.29,0.0,-0.9686,3e-05,4.82]
[1779940395123,36.47,73188.15,0.0,-0.96829,3e-05,4.86033]
[1779940396831,36.47,73188.15,0.0,-0.96829,3e-05,4.86033]
[1779940396874,36.47,73212.93,0.0,-0.96756,3e-05,4.95372]
[1779940397420,36.47,73212.93,0.0,-0.96756,3e-05,4.95372]
[1779940397509,36.47,73212.75,0.0,-0.96757,3e-05,4.95305]
[1779940401026,36.47,73215.92,0.0,-0.96746,3e-05,4.96644]
[1779940401030,36.48,73193.48,0.0,-0.9681,3e-05,4.88456]
[1779940401220,36.48,73144.05,0.0,-0.96949,3e-05,4.70384]
[1779940402238,36.5,73145.41,0.0,-0.96937,3e-05,4.72003]
[1779940403690,36.5,73145.41,0.0,-0.96937,3e-05,4.72003]
[1779940403710,36.56,73156.12,0.0,-0.96886,3e-05,4.78545]
[1779940404263,36.56,73166.8,0.0,-0.96856,3e-05,4.82448]
[1779940405270,36.59,73171.39,0.0,-0.96831,3e-05,4.85596]
[1779940407159,36.59,73171.39,0.0,-0.96831,3e-05,4.85596]
[1779940407293,36.59,73183.2,0.0,-0.96796,3e-05,4.90171]
[1779940408297,36.6,73178.21,0.0,-0.96809,3e-05,4.88461]
[1779940411234,36.6,73177.23,0.0,-0.9681,3e-05,4.88267]
[1779940411321,36.6,73170.04,0.0,-0.96832,3e-05,4.85461]
[1779940412328,36.6,73163.45,0.0,-0.9685,3e-05,4.8313]
[1779940413332,36.62,73172.45,0.0,-0.96817,3e-05,4.87356]
[1779940414339,36.63,73162.2,0.0,-0.96846,3e-05,4.83674]
[1779940415346,36.65,73154.77,0.0,-0.96859,3e-05,4.81865]
[1779940416353,36.67,73153.26,0.0,-0.96856,3e-05,4.82251]
[1779940418083,36.67,73153.26,0.0,-0.96856,3e-05,4.82251]
[1779940418121,36.71,73156.35,0.0,-0.96833,3e-05,4.85205]
[1779940418370,36.71,73147.18,0.0,-0.96859,3e-05,4.81852]
[1779940419379,36.74,73147.53,0.0,-0.96847,3e-05,4.83443]
[1779940421578,36.76,73149.71,0.0,-0.96833,3e-05,4.85139]
[1779940421655,36.81,73144.13,0.0,-0.96831,3e-05,4.85382]
[1779940424415,36.84,73148.03,0.0,-0.96807,3e-05,4.88505]
[1779940425422,36.84,73152.03,0.0,-0.96795,3e-05,4.90055]
[1779940426305,36.84,73152.03,0.0,-0.96795,3e-05,4.90055]
[1779940426429,36.85,73167.65,0.0,-0.96749,3e-05,4.95903]
[1779940427436,36.85,73173.54,0.0,-0.96731,3e-05,4.98201]
[1779940429919,36.85,73173.67,0.0,-0.9673,3e-05,4.98314]
[1779940429965,36.85,73175.38,0.0,-0.96724,3e-05,4.99122]
[1779940431982,36.85,73178.53,0.0,-0.96715,3e-05,5.00296]
[1779940432072,36.86,73182.77,0.0,-0.96701,3e-05,5.02006]
[1779940432470,36.86,73187.61,0.0,-0.96687,3e-05,5.03818]
[1779940435492,36.88,73190.9,0.0,-0.96668,3e-05,5.06171]
[1779940439985,36.88,73188.62,0.0,-0.96674,3e-05,5.05474]
[1779940440030,36.89,73184.55,0.0,-0.96685,3e-05,5.04053]
[1779940440531,36.89,73171.56,0.0,-0.96723,3e-05,4.99201]
[1779940441540,36.89,73176.04,0.0,-0.96709,3e-05,5.00927]
[1779940442578,36.89,73177.26,0.0,-0.96705,3e-05,5.01446]
[1779940444323,36.89,73179.73,0.0,-0.96698,3e-05,5.0243]
[1779940444560,36.89,73178.11,0.0,-0.96702,3e-05,5.01885]
[1779940448588,36.9,73174.18,0.0,-0.96712,3e-05,5.00656]
[1779940452616,36.9,73170.73,0.0,-0.9672,3e-05,4.99612]
[1779940453623,36.9,73166.63,0.0,-0.96731,3e-05,4.98148]
[1779940454630,36.9,73163.87,0.0,-0.96739,3e-05,4.97185]
[1779940456644,36.91,73155.59,0.0,-0.96761,3e-05,4.9425]
[1779940458658,36.91,73152.66,0.0,-0.96769,3e-05,4.93306]
[1779940460673,36.91,73141.17,0.0,-0.96801,3e-05,4.89224]
[1779940462479,36.91,73140.41,0.0,-0.96802,3e-05,4.89017]
[1779940462686,36.93,73142.87,0.0,-0.96789,3e-05,4.90738]
[1779940463693,36.93,73148.24,0.0,-0.96773,3e-05,4.92789]
[1779940465718,36.93,73142.51,0.0,-0.96789,3e-05,4.90753]
[1779940467258,36.94,73144.4,0.0,-0.96782,3e-05,4.91593]
[1779940467730,36.94,73141.97,0.0,-0.96788,3e-05,4.90774]
[1779940470489,36.94,73142.67,0.0,-0.96785,3e-05,4.9118]
[1779940470753,36.94,73147.13,0.0,-0.96772,3e-05,4.92894]
[1779940472769,36.95,73143.07,0.0,-0.96784,3e-05,4.913]
[1779940473777,36.95,73136.3,0.0,-0.96803,3e-05,4.88889]
[1779940474471,36.95,73136.3,0.0,-0.96803,3e-05,4.88889]
[1779940474783,36.97,73133.41,0.0,-0.96805,3e-05,4.88592]
[1779940478815,37.02,73138.99,0.0,-0.9677,3e-05,4.92965]
[1779940479822,37.02,73150.23,0.0,-0.96737,3e-05,4.97181]
[1779940480496,37.02,73150.23,0.0,-0.96737,3e-05,4.97181]
[1779940480829,37.02,73140.02,0.0,-0.96766,3e-05,4.93475]
[1779940481835,37.02,73139.76,0.0,-0.96767,3e-05,4.93447]
[1779940483849,37.02,73143.15,0.0,-0.96756,3e-05,4.9483]
[1779940487894,37.03,73134.57,0.0,-0.96778,3e-05,4.91936]
[1779940488478,37.03,73134.57,0.0,-0.96778,3e-05,4.91936]
[1779940488901,37.03,73133.17,0.0,-0.96782,3e-05,4.91493]
[1779940491922,37.03,73129.9,0.0,-0.96789,3e-05,4.90505]
[1779940492931,37.04,73126.4,0.0,-0.96799,3e-05,4.89295]
[1779940493946,37.04,73115.56,0.0,-0.9683,3e-05,4.85342]
[1779940494838,37.04,73115.56,0.0,-0.9683,3e-05,4.85342]
[1779940494946,37.07,73105.61,0.0,-0.96846,3e-05,4.83233]
[1779940495953,37.09,73103.75,0.0,-0.96844,3e-05,4.83384]
[1779940497611,37.1,73102.35,0.0,-0.96842,3e-05,4.83698]
[1779940497969,37.12,73105.83,0.0,-0.96826,3e-05,4.85778]
[1779940498977,37.14,73120.25,0.0,-0.96778,3e-05,4.91817]
[1779940499730,37.14,73120.25,0.0,-0.96778,3e-05,4.91817]
[1779940499977,37.14,73120.25,0.0,-0.96778,3e-05,4.91817]
[1779940499982,37.15,73130.07,0.0,-0.96745,3e-05,4.961]
[1779940500989,37.16,73131.41,0.0,-0.9674,3e-05,4.96709]
[1779940501998,37.16,73125.34,0.0,-0.96757,3e-05,4.94535]
[1779940504013,37.16,73129.18,0.0,-0.96745,3e-05,4.96129]
[1779940505020,37.16,73123.84,0.0,-0.96759,3e-05,4.94281]
[1779940506027,37.17,73115.32,0.0,-0.96783,3e-05,4.91223]
[1779940507034,37.18,73125.71,0.0,-0.96748,3e-05,4.95714]
[1779940508041,37.18,73126.46,0.0,-0.96746,3e-05,4.9601]
[1779940508474,37.18,73126.46,0.0,-0.96746,3e-05,4.9601]
[1779940509053,37.18,73125.4,0.0,-0.96748,3e-05,4.95639]
[1779940510056,37.18,73119.08,0.0,-0.96766,3e-05,4.93339]
[1779940511890,37.18,73117.5,0.0,-0.96771,3e-05,4.92784]
[1779940512075,37.18,73113.79,0.0,-0.96781,3e-05,4.91451]
[1779940513086,37.18,73095.51,0.0,-0.96833,3e-05,4.84828]
[1779940513966,37.18,73095.51,0.0,-0.96833,3e-05,4.84828]
[1779940514113,37.18,73095.51,0.0,-0.96833,3e-05,4.84828]
[1779940514216,37.18,73082.7,0.0,-0.96868,3e-05,4.80243]
[1779940515107,37.19,73071.88,0.0,-0.96898,3e-05,4.76407]
[1779940516122,37.19,73074.37,0.0,-0.9689,3e-05,4.7735]
[1779940517129,37.19,73082.14,0.0,-0.96868,3e-05,4.80188]
[1779940518136,37.19,73081.47,0.0,-0.9687,3e-05,4.79993]
[1779940518325,37.19,73081.47,0.0,-0.9687,3e-05,4.79993]
[1779940518909,37.19,73081.47,0.0,-0.9687,3e-05,4.79993]
[1779940519143,37.19,73087.01,0.0,-0.96854,3e-05,4.82033]
[1779940520150,37.21,73090.61,0.0,-0.96838,3e-05,4.84165]
[1779940522164,37.24,73093.87,0.0,-0.96816,3e-05,4.86911]
[1779940522485,37.24,73093.87,0.0,-0.96816,3e-05,4.86911]
[1779940523277,37.24,73093.87,0.0,-0.96816,3e-05,4.86911]
[1779940523193,37.26,73096.71,0.0,-0.96802,3e-05,4.88688]
[1779940524179,37.27,73109.8,0.0,-0.96759,3e-05,4.9418]
[1779940524378,37.27,73109.8,0.0,-0.96759,3e-05,4.9418]
[1779940525186,37.29,73115.64,0.0,-0.96737,3e-05,4.96947]
[1779940527102,37.29,73109.8,0.0,-0.96754,3e-05,4.94862]
[1779940527200,37.29,73106.3,0.0,-0.96763,3e-05,4.93643]
[1779940528207,37.3,73099.08,0.0,-0.96779,3e-05,4.91634]
[1779940529242,37.3,73099.08,0.0,-0.96779,3e-05,4.91634]
[1779940529281,37.32,73095.96,0.0,-0.96782,3e-05,4.91157]
[1779940530221,37.33,73089.87,0.0,-0.96794,3e-05,4.89607]
[1779940530758,37.33,73089.87,0.0,-0.96794,3e-05,4.89607]
[1779940531230,37.33,73082.36,0.0,-0.96817,3e-05,4.86715]
[1779940532235,37.34,73083.09,0.0,-0.96814,3e-05,4.87053]
[1779940534249,37.34,73075.59,0.0,-0.96834,3e-05,4.84493]
[1779940535256,37.34,73066.12,0.0,-0.9686,3e-05,4.81088]
[1779940536265,37.36,73063.75,0.0,-0.9686,3e-05,4.81141]
[1779940537237,37.36,73063.75,0.0,-0.9686,3e-05,4.81141]
[1779940537270,37.38,73063.98,0.0,-0.96852,3e-05,4.82049]
[1779940541030,37.43,73067.13,0.0,-0.96825,3e-05,4.85534]
[1779940541301,37.44,73076.44,0.0,-0.96793,3e-05,4.89645]
[1779940542308,37.45,73074.92,0.0,-0.96797,3e-05,4.89163]
[1779940544427,37.45,73075.56,0.0,-0.96794,3e-05,4.89532]
[1779940545329,37.45,73068.95,0.0,-0.96812,3e-05,4.87211]
[1779940546336,37.45,73059.68,0.0,-0.96837,3e-05,4.83947]
[1779940546476,37.45,73059.68,0.0,-0.96837,3e-05,4.83947]
[1779940547343,37.47,73056.55,0.0,-0.9684,3e-05,4.83598]
[1779940549357,37.5,73065.15,0.0,-0.96804,3e-05,4.88228]
[1779940550364,37.5,73067.07,0.0,-0.96798,3e-05,4.88991]
[1779940554422,37.51,73072.31,0.0,-0.96781,3e-05,4.91159]
[1779940555402,37.51,73079.38,0.0,-0.9676,3e-05,4.93792]
[1779940556409,37.51,73081.6,0.0,-0.96753,3e-05,4.94661]
[1779940557488,37.51,73081.6,0.0,-0.96753,3e-05,4.94661]
[1779940557500,37.52,73087.84,0.0,-0.96735,3e-05,4.96996]
[1779940558423,37.52,73091.43,0.0,-0.96724,3e-05,4.98365]
[1779940559470,37.52,73091.43,0.0,-0.96724,3e-05,4.98365]
[1779940559568,37.52,73097.18,0.0,-0.96707,3e-05,5.00526]
[1779940561459,37.52,73089.98,0.0,-0.96727,3e-05,4.97986]
[1779940562462,37.52,73083.26,0.0,-0.96746,3e-05,4.95586]
[1779940563513,37.52,73077.94,0.0,-0.96761,3e-05,4.93665]
[1779940565498,37.52,73081.14,0.0,-0.96752,3e-05,4.9487]
[1779940566503,37.52,73064.34,0.0,-0.96799,3e-05,4.88796]
[1779940567510,37.52,73060.73,0.0,-0.96809,3e-05,4.87521]
[1779940569517,37.52,73060.23,0.0,-0.9681,3e-05,4.87371]
[1779940569524,37.52,73062.22,0.0,-0.96804,3e-05,4.88119]
[1779940571585,37.53,73053.81,0.0,-0.96827,3e-05,4.85149]
[1779940572470,37.53,73053.81,0.0,-0.96827,3e-05,4.85149]
[1779940572547,37.53,73035.06,0.0,-0.96879,3e-05,4.78481]
[1779940573554,37.53,73028.33,0.0,-0.96897,3e-05,4.76136]
[1779940575846,37.53,73023.41,0.0,-0.9691,3e-05,4.74442]
[1779940575947,37.53,73025.11,0.0,-0.96905,3e-05,4.75093]
[1779940576981,37.53,73025.11,0.0,-0.96905,3e-05,4.75093]
[1779940577043,37.54,73047.46,0.0,-0.9684,3e-05,4.83572]
[1779940577584,37.54,73069.82,0.0,-0.96777,3e-05,4.91627]
[1779940578592,37.54,73053.22,0.0,-0.96823,3e-05,4.8566]
[1779940579847,37.54,73053.22,0.0,-0.96823,3e-05,4.8566]
[1779940579863,37.54,73031.7,0.0,-0.96883,3e-05,4.78003]
[1779940580605,37.54,73025.75,0.0,-0.96899,3e-05,4.75936]
[1779940581612,37.54,73034.48,0.0,-0.96874,3e-05,4.79082]
[1779940582619,37.55,73041.43,0.0,-0.96855,3e-05,4.816]
[1779940583981,37.55,73041.43,0.0,-0.96855,3e-05,4.816]
[1779940584074,37.55,73033.6,0.0,-0.96876,3e-05,4.78888]
[1779940584633,37.55,73018.34,0.0,-0.96918,3e-05,4.73482]
[1779940586226,37.55,73018.34,0.0,-0.96918,3e-05,4.73482]
[1779940586322,37.57,73016.86,0.0,-0.96914,3e-05,4.73951]
[1779940587257,37.57,73016.86,0.0,-0.96914,3e-05,4.73951]
[1779940587970,37.58,73017.32,0.0,-0.96909,3e-05,4.74596]
[1779940588070,37.58,73019.03,0.0,-0.96904,3e-05,4.75247]
[1779940590675,37.58,73023.01,0.0,-0.96892,3e-05,4.76747]
[1779940592689,37.58,73026.99,0.0,-0.96882,3e-05,4.78007]
[1779940595711,37.59,73020.64,0.0,-0.96898,3e-05,4.75881]
[1779940600752,37.59,73016.92,0.0,-0.96907,3e-05,4.74786]
[1779940601760,37.59,73005.28,0.0,-0.96938,3e-05,4.70733]
[1779940602767,37.59,73000.56,0.0,-0.9695,3e-05,4.6913]
[1779940605214,37.6,73000.09,0.0,-0.96951,3e-05,4.6902]
[1779940605253,37.6,73004.56,0.0,-0.96938,3e-05,4.70693]
[1779940605796,37.6,73001.8,0.0,-0.96946,3e-05,4.69725]
[1779940606802,37.6,72995.2,0.0,-0.96963,3e-05,4.67467]
[1779940608826,37.61,72991.16,0.0,-0.96969,3e-05,4.66669]
[1779940609883,37.61,72991.16,0.0,-0.96969,3e-05,4.66669]
[1779940609937,37.63,72991.33,0.0,-0.96965,3e-05,4.67275]
[1779940611849,37.65,72986.74,0.0,-0.96968,3e-05,4.66772]
[1779940613864,37.66,72984.19,0.0,-0.9697,3e-05,4.66487]
[1779940616183,37.66,72983.84,0.0,-0.96971,3e-05,4.66421]
[1779940616191,37.67,72982.91,0.0,-0.96972,3e-05,4.6621]
[1779940616886,37.67,72980.37,0.0,-0.96979,3e-05,4.65326]
[1779940618900,37.67,72978.34,0.0,-0.96984,3e-05,4.64735]
[1779940619917,37.67,72970.58,0.0,-0.97004,3e-05,4.62104]
[1779940620920,37.67,72962.45,0.0,-0.97025,3e-05,4.59358]
[1779940621941,37.67,72964.98,0.0,-0.97018,3e-05,4.60293]
[1779940622944,37.69,72978.31,0.0,-0.96977,3e-05,4.6558]
[1779940623871,37.69,72978.31,0.0,-0.96977,3e-05,4.6558]
[1779940623949,37.7,72992.72,0.0,-0.96933,3e-05,4.71253]
[1779940624958,37.73,73005.49,0.0,-0.96891,3e-05,4.76702]
[1779940625992,37.74,73020.24,0.0,-0.96844,3e-05,4.8279]
[1779940627478,37.74,73020.24,0.0,-0.96844,3e-05,4.8279]
[1779940626979,37.75,73024.21,0.0,-0.96832,3e-05,4.84283]
[1779940627986,37.75,73022.12,0.0,-0.96838,3e-05,4.83606]
[1779940628996,37.75,73032.07,0.0,-0.96809,3e-05,4.87226]
[1779940631010,37.75,73035.32,0.0,-0.96799,3e-05,4.88518]
[1779940635038,37.76,73040.93,0.0,-0.96782,3e-05,4.90767]
[1779940636048,37.76,73045.99,0.0,-0.96767,3e-05,4.92649]
[1779940637055,37.76,73047.39,0.0,-0.96762,3e-05,4.93258]
[1779940639480,37.76,73045.15,0.0,-0.96768,3e-05,4.92499]
[1779940639069,37.76,73041.57,0.0,-0.96778,3e-05,4.91259]
[1779940640076,37.76,73039.59,0.0,-0.96783,3e-05,4.90599]
[1779940641835,37.76,73040.38,0.0,-0.96781,3e-05,4.90884]
[1779940642091,37.76,73028.88,0.0,-0.96813,3e-05,4.8681]
[1779940643098,37.77,73024.73,0.0,-0.96823,3e-05,4.85439]
[1779940645135,37.77,73025.44,0.0,-0.96821,3e-05,4.85755]
[1779940645210,37.77,73027.02,0.0,-0.96816,3e-05,4.86381]
[1779940647245,37.77,73029.1,0.0,-0.9681,3e-05,4.87185]
[1779940647347,37.77,73034.2,0.0,-0.96795,3e-05,4.89072]
[1779940648133,37.77,73031.0,0.0,-0.96803,3e-05,4.8798]
[1779940649140,37.78,73024.96,0.0,-0.9682,3e-05,4.85875]
[1779940651154,37.78,73023.87,0.0,-0.96823,3e-05,4.85368]
[1779940654175,37.78,73038.86,0.0,-0.9678,3e-05,4.9092]
[1779940655182,37.78,73042.57,0.0,-0.96769,3e-05,4.92307]
[1779940656189,37.78,73050.07,0.0,-0.96748,3e-05,4.95065]
[1779940657207,37.79,73062.63,0.0,-0.96712,3e-05,4.9967]
[1779940658213,37.79,73071.76,0.0,-0.96685,3e-05,5.0304]
[1779940659227,37.79,73071.76,0.0,-0.96685,3e-05,5.0304]
[1779940659230,37.79,73075.04,0.0,-0.96675,3e-05,5.04273]
[1779940660233,37.79,73082.75,0.0,-0.96653,3e-05,5.07106]
[1779940661239,37.79,73085.14,0.0,-0.96646,3e-05,5.08042]
[1779940663937,37.79,73085.06,0.0,-0.96646,3e-05,5.08062]
[1779940664260,37.79,73083.48,0.0,-0.9665,3e-05,5.07505]
[1779940667281,37.79,73088.71,0.0,-0.96634,3e-05,5.09512]
[1779940669295,37.79,73093.39,0.0,-0.9662,3e-05,5.11289]
[1779940671998,37.79,73095.98,0.0,-0.96612,3e-05,5.1229]
[1779940672316,37.79,73096.51,0.0,-0.96611,3e-05,5.12506]
[1779940674331,37.79,73089.18,0.0,-0.96632,3e-05,5.09835]
[1779940676346,37.8,73085.51,0.0,-0.96642,3e-05,5.08531]
[1779940677353,37.8,73078.74,0.0,-0.96661,3e-05,5.06066]
[1779940677974,37.8,73078.74,0.0,-0.96661,3e-05,5.06066]
[1779940678360,37.8,73081.17,0.0,-0.96654,3e-05,5.06991]
[1779940679367,37.8,73071.72,0.0,-0.96681,3e-05,5.03552]
[1779940680386,37.8,73062.99,0.0,-0.96706,3e-05,5.00398]
[1779940681386,37.8,73044.34,0.0,-0.96758,3e-05,4.93671]
[1779940682027,37.8,73044.34,0.0,-0.96758,3e-05,4.93671]
[1779940682251,37.8,73044.34,0.0,-0.96758,3e-05,4.93671]
[1779940682397,37.8,73024.69,0.0,-0.96813,3e-05,4.86662]
[1779940683013,37.8,73024.69,0.0,-0.96813,3e-05,4.86662]
[1779940683404,37.8,73034.31,0.0,-0.96786,3e-05,4.90132]
[1779940684434,37.8,73044.26,0.0,-0.96758,3e-05,4.93773]
[1779940684983,37.8,73044.26,0.0,-0.96758,3e-05,4.93773]
[1779940685421,37.8,73054.49,0.0,-0.96728,3e-05,4.97527]
[1779940686428,37.8,73058.45,0.0,-0.96717,3e-05,4.99011]
[1779940687436,37.8,73061.2,0.0,-0.96708,3e-05,5.00054]
[1779940688442,37.81,73066.7,0.0,-0.96692,3e-05,5.021]
[1779940689757,37.81,73065.18,0.0,-0.96696,3e-05,5.01582]
[1779940689972,37.81,73065.18,0.0,-0.96696,3e-05,5.01582]
[1779940690457,37.81,73065.34,0.0,-0.96696,3e-05,5.01677]
[1779940691464,37.81,73070.66,0.0,-0.9668,3e-05,5.0366]
[1779940692471,37.81,73076.79,0.0,-0.96662,3e-05,5.05941]
[1779940692955,37.81,73076.79,0.0,-0.96662,3e-05,5.05941]
[1779940692965,37.81,73076.79,0.0,-0.96662,3e-05,5.05941]
[1779940693478,37.81,73084.8,0.0,-0.96639,3e-05,5.08919]
[1779940694485,37.81,73092.93,0.0,-0.96615,3e-05,5.11949]
[1779940695492,37.81,73094.92,0.0,-0.96609,3e-05,5.12706]
[1779940698191,37.81,73095.75,0.0,-0.96606,3e-05,5.13051]
[1779940698218,37.81,73095.75,0.0,-0.96606,3e-05,5.13051]
[1779940699520,37.81,73101.64,0.0,-0.96589,3e-05,5.15274]
[1779940700527,37.81,73104.36,0.0,-0.96581,3e-05,5.163]
[1779940701534,37.81,73107.47,0.0,-0.96571,3e-05,5.17472]
[1779940703553,37.81,73107.25,0.0,-0.96572,3e-05,5.174]
[1779940703548,37.81,73102.73,0.0,-0.96585,3e-05,5.15727]
[1779940703718,37.81,73102.73,0.0,-0.96585,3e-05,5.15727]
[1779940704555,37.81,73100.77,0.0,-0.96591,3e-05,5.15012]
[1779940705563,37.81,73104.97,0.0,-0.96578,3e-05,5.1659]
[1779940706569,37.81,73109.43,0.0,-0.96565,3e-05,5.18267]
[1779940707576,37.81,73111.79,0.0,-0.96558,3e-05,5.19159]
[1779940709590,37.81,73115.78,0.0,-0.96546,3e-05,5.2067]
[1779940710598,37.81,73120.45,0.0,-0.96532,3e-05,5.22428]
[1779940712563,37.81,73120.45,0.0,-0.96532,3e-05,5.22428]
[1779940712582,37.82,73122.95,0.0,-0.96526,3e-05,5.23122]
[1779940712612,37.82,73126.51,0.0,-0.96515,3e-05,5.24461]
[1779940713624,37.82,73119.27,0.0,-0.96537,3e-05,5.21741]
[1779940714631,37.82,73110.9,0.0,-0.96562,3e-05,5.18612]
[1779940715638,37.82,73107.19,0.0,-0.96573,3e-05,5.17237]
[1779940717359,37.82,73107.19,0.0,-0.96573,3e-05,5.17237]
[1779940717460,37.82,73108.67,0.0,-0.96568,3e-05,5.1781]
[1779940717652,37.82,73119.46,0.0,-0.96536,3e-05,5.21848]
[1779940719245,37.82,73119.46,0.0,-0.96536,3e-05,5.21848]
[1779940719465,37.82,73119.46,0.0,-0.96536,3e-05,5.21848]
[1779940719545,37.82,73124.92,0.0,-0.9652,3e-05,5.23903]
[1779940719666,37.82,73131.5,0.0,-0.965,3e-05,5.26382]
[1779940720673,37.82,73139.01,0.0,-0.96478,3e-05,5.29218]
[1779940721680,37.82,73144.87,0.0,-0.9646,3e-05,5.31432]
[1779940722687,37.82,73151.46,0.0,-0.9644,3e-05,5.33928]
[1779940723694,37.82,73154.2,0.0,-0.96431,3e-05,5.35011]
[1779940724701,37.82,73149.75,0.0,-0.96445,3e-05,5.3335]
[1779940725708,37.82,73147.76,0.0,-0.9645,3e-05,5.32631]
[1779940729736,37.82,73143.54,0.0,-0.96462,3e-05,5.3119]
[1779940731597,37.82,73138.71,0.0,-0.96476,3e-05,5.29446]
[1779940732972,37.82,73137.66,0.0,-0.96479,3e-05,5.29095]
[1779940733456,37.82,73137.66,0.0,-0.96479,3e-05,5.29095]
[1779940733467,37.82,73137.66,0.0,-0.96479,3e-05,5.29095]
[1779940733558,37.83,73141.91,0.0,-0.96465,3e-05,5.3075]
[1779940736785,37.83,73145.84,0.0,-0.96452,3e-05,5.32367]
[1779940739314,37.83,73147.13,0.0,-0.96448,3e-05,5.32899]
[1779940739467,37.83,73147.13,0.0,-0.96448,3e-05,5.32899]
[1779940741821,37.83,73141.85,0.0,-0.96463,3e-05,5.31054]
[1779940742950,37.83,73141.85,0.0,-0.96463,3e-05,5.31054]
[1779940742967,37.83,73141.85,0.0,-0.96463,3e-05,5.31054]
[1779940743046,37.83,73136.7,0.0,-0.96479,3e-05,5.2909]
[1779940744383,37.83,73136.7,0.0,-0.96479,3e-05,5.2909]
[1779940744468,37.83,73136.7,0.0,-0.96479,3e-05,5.2909]
[1779940744842,37.83,73142.8,0.0,-0.9646,3e-05,5.31387]
[1779940746856,37.83,73146.87,0.0,-0.96448,3e-05,5.32966]
[1779940747863,37.83,73152.07,0.0,-0.96432,3e-05,5.34987]
[1779940749046,37.83,73152.07,0.0,-0.96432,3e-05,5.34987]
[1779940749220,37.83,73152.07,0.0,-0.96432,3e-05,5.34987]
[1779940750908,37.83,73150.12,0.0,-0.96437,3e-05,5.34264]
[1779940750970,37.83,73150.12,0.0,-0.96437,3e-05,5.34264]
[1779940754912,37.83,73153.93,0.0,-0.96426,3e-05,5.3565]
[1779940755919,37.83,73167.44,0.0,-0.96385,3e-05,5.40863]
[1779940756926,37.83,73168.85,0.0,-0.9638,3e-05,5.41434]
[1779940758940,37.83,73172.89,0.0,-0.96367,3e-05,5.43044]
[1779940761178,37.84,73171.97,0.0,-0.96369,3e-05,5.42739]
[1779940761962,37.84,73165.48,0.0,-0.96389,3e-05,5.40269]
[1779940763976,37.84,73174.28,0.0,-0.96362,3e-05,5.43713]
[1779940764983,37.84,73173.41,0.0,-0.96364,3e-05,5.43401]
[1779940766320,37.84,73173.41,0.0,-0.96364,3e-05,5.43401]
[1779940766466,37.84,73173.41,0.0,-0.96364,3e-05,5.43401]
[1779940770351,37.84,73173.26,0.0,-0.96364,3e-05,5.43437]
[1779940770467,37.84,73173.26,0.0,-0.96364,3e-05,5.43437]
[1779940770560,37.84,73173.31,0.0,-0.96363,3e-05,5.43502]
[1779940773514,37.84,73171.13,0.0,-0.96371,3e-05,5.42429]
[1779940773718,37.84,73171.89,0.0,-0.96369,3e-05,5.42769]
[1779940777069,37.84,73178.86,0.0,-0.96347,3e-05,5.45527]
[1779940778955,37.84,73176.81,0.0,-0.96353,3e-05,5.44758]
[1779940778972,37.84,73176.81,0.0,-0.96353,3e-05,5.44758]
[1779940780067,37.84,73174.8,0.0,-0.96359,3e-05,5.44]
[1779940780220,37.84,73174.8,0.0,-0.96359,3e-05,5.44]
[1779940780222,37.85,73173.87,0.0,-0.96362,3e-05,5.43661]
[1779940783048,37.85,73175.25,0.0,-0.96357,3e-05,5.44235]
[1779940783219,37.85,73175.25,0.0,-0.96357,3e-05,5.44235]
[1779940784123,37.85,73183.32,0.0,-0.96332,3e-05,5.47396]
[1779940785465,37.85,73181.42,0.0,-0.96337,3e-05,5.46694]
[1779940788160,37.85,73175.55,0.0,-0.96355,3e-05,5.44457]
[1779940789167,37.85,73166.18,0.0,-0.96384,3e-05,5.40866]
[1779940791190,37.85,73162.1,0.0,-0.96396,3e-05,5.39344]
[1779940792192,37.85,73148.48,0.0,-0.96438,3e-05,5.34164]
[1779940794206,37.85,73147.08,0.0,-0.96442,3e-05,5.33641]
[1779940797227,37.85,73141.22,0.0,-0.96458,3e-05,5.31564]
[1779940799233,37.85,73140.34,0.0,-0.96461,3e-05,5.31271]
[1779940799467,37.85,73140.34,0.0,-0.96461,3e-05,5.31271]
[1779940801395,37.86,73141.09,0.0,-0.96458,3e-05,5.31597]
[1779940801469,37.86,73141.09,0.0,-0.96458,3e-05,5.31597]
[1779940801496,37.86,73141.38,0.0,-0.96456,3e-05,5.3179]
[1779940802262,37.86,73136.21,0.0,-0.96472,3e-05,5.29829]
[1779940803269,37.86,73130.36,0.0,-0.96489,3e-05,5.27702]
[1779940804279,37.86,73123.31,0.0,-0.9651,3e-05,5.25037]
[1779940807301,37.86,73110.05,0.0,-0.9655,3e-05,5.20055]
[1779940808310,37.86,73094.96,0.0,-0.96594,3e-05,5.14434]
[1779940809322,37.86,73077.23,0.0,-0.96646,3e-05,5.07889]
[1779940810346,37.86,73070.92,0.0,-0.96664,3e-05,5.05586]
[1779940811348,37.86,73079.13,0.0,-0.9664,3e-05,5.08658]
[1779940812355,37.86,73079.39,0.0,-0.96639,3e-05,5.08778]
[1779940814369,37.86,73067.66,0.0,-0.96672,3e-05,5.04519]
[1779940815376,37.86,73058.54,0.0,-0.96698,3e-05,5.01188]
[1779940816383,37.86,73067.7,0.0,-0.96672,3e-05,5.04603]
[1779940817390,37.86,73064.09,0.0,-0.96682,3e-05,5.03314]
[1779940818396,37.86,73067.62,0.0,-0.96671,3e-05,5.04639]
[1779940820412,37.87,73071.57,0.0,-0.96659,3e-05,5.06149]
[1779940821419,37.87,73065.24,0.0,-0.96677,3e-05,5.0386]
[1779940822426,37.87,73059.45,0.0,-0.96694,3e-05,5.01779]
[1779940823433,37.87,73053.31,0.0,-0.96711,3e-05,4.99579]
[1779940824440,37.87,73042.21,0.0,-0.96742,3e-05,4.95595]
[1779940825455,37.87,73034.1,0.0,-0.96765,3e-05,4.92716]
[1779940826458,37.87,73020.31,0.0,-0.96803,3e-05,4.87819]
[1779940828474,37.87,73024.78,0.0,-0.96789,3e-05,4.89538]
[1779940829481,37.88,73030.83,0.0,-0.96772,3e-05,4.91766]
[1779940831495,37.88,73047.2,0.0,-0.96726,3e-05,4.97588]
[1779940832502,37.88,73059.83,0.0,-0.9669,3e-05,5.02223]
[1779940833510,37.88,73075.14,0.0,-0.96646,3e-05,5.0783]
[1779940834517,37.88,73090.76,0.0,-0.966,3e-05,5.13629]
[1779940835524,37.88,73101.12,0.0,-0.96569,3e-05,5.17572]
[1779940836531,37.88,73111.85,0.0,-0.96537,3e-05,5.21588]
[1779940837538,37.88,73113.7,0.0,-0.96531,3e-05,5.22337]
[1779940842573,37.88,73107.88,0.0,-0.96548,3e-05,5.20157]
[1779940844587,37.88,73109.97,0.0,-0.96542,3e-05,5.20946]
[1779940845595,37.88,73116.9,0.0,-0.96521,3e-05,5.23545]
[1779940848618,37.88,73117.78,0.0,-0.96519,3e-05,5.23869]
[1779940849623,37.88,73112.49,0.0,-0.96535,3e-05,5.21882]
[1779940851637,37.88,73113.27,0.0,-0.96532,3e-05,5.22177]
[1779940853651,37.88,73117.63,0.0,-0.96519,3e-05,5.23813]
[1779940855668,37.88,73109.22,0.0,-0.96544,3e-05,5.20658]
[1779940857029,37.88,73110.78,0.0,-0.9654,3e-05,5.21245]
[1779940857221,37.88,73110.78,0.0,-0.9654,3e-05,5.21245]
[1779940860191,37.88,73109.55,0.0,-0.96543,3e-05,5.2079]
[1779940860223,37.88,73109.55,0.0,-0.96543,3e-05,5.2079]
[1779940864739,37.88,73114.17,0.0,-0.96529,3e-05,5.2253]
[1779940865114,37.88,73114.17,0.0,-0.96529,3e-05,5.2253]
[1779940865226,37.88,73114.17,0.0,-0.96529,3e-05,5.2253]
[1779940865766,37.88,73119.85,0.0,-0.96512,3e-05,5.24662]
[1779940866719,37.88,73119.85,0.0,-0.96512,3e-05,5.24662]
[1779940866784,37.89,73132.21,0.0,-0.96475,3e-05,5.29373]
[1779940867789,37.89,73136.09,0.0,-0.96463,3e-05,5.30884]
[1779940869678,37.89,73136.07,0.0,-0.96463,3e-05,5.30862]
[1779940869804,37.89,73120.17,0.0,-0.96511,3e-05,5.24845]
[1779940871245,37.89,73120.17,0.0,-0.96511,3e-05,5.24845]
[1779940871298,37.89,73118.44,0.0,-0.96516,3e-05,5.2419]
[1779940871823,37.89,73111.95,0.0,-0.96535,3e-05,5.21806]
[1779940874880,37.89,73112.39,0.0,-0.96534,3e-05,5.21972]
[1779940875851,37.89,73119.89,0.0,-0.96511,3e-05,5.24787]
[1779940877959,37.89,73105.03,0.0,-0.96556,3e-05,5.1921]
[1779940878896,37.89,73074.59,0.0,-0.96644,3e-05,5.07992]
[1779940880041,37.89,73074.59,0.0,-0.96644,3e-05,5.07992]
[1779940880063,37.89,73036.99,0.0,-0.96751,3e-05,4.94375]
[1779940880909,37.89,73046.63,0.0,-0.96723,3e-05,4.97907]
[1779940882005,37.89,73046.63,0.0,-0.96723,3e-05,4.97907]
[1779940882713,37.89,73046.63,0.0,-0.96723,3e-05,4.97907]
[1779940882749,37.89,73059.31,0.0,-0.96687,3e-05,5.02559]
[1779940882930,37.89,73078.91,0.0,-0.9663,3e-05,5.09779]
[1779940883937,37.89,73079.04,0.0,-0.9663,3e-05,5.09848]
[1779940885941,37.89,73082.02,0.0,-0.96621,3e-05,5.10968]
[1779940890986,37.9,73091.9,0.0,-0.96591,3e-05,5.14789]
[1779940891993,37.9,73102.3,0.0,-0.96561,3e-05,5.18422]
[1779940893000,37.9,73105.38,0.0,-0.96552,3e-05,5.19579]
[1779940894007,37.9,73109.8,0.0,-0.96539,3e-05,5.21236]
[1779940895014,37.9,73113.97,0.0,-0.96527,3e-05,5.22802]
[1779940898058,37.9,73127.27,0.0,-0.96486,3e-05,5.27913]
[1779940899066,37.9,73138.04,0.0,-0.96453,3e-05,5.32036]
[1779940900072,37.9,73137.78,0.0,-0.96454,3e-05,5.31977]
[1779940901079,37.9,73130.81,0.0,-0.96475,3e-05,5.29322]
[1779940902086,37.9,73129.18,0.0,-0.9648,3e-05,5.28696]
[1779940907121,37.9,73128.0,0.0,-0.96484,3e-05,5.2821]
[1779940909135,37.9,73118.3,0.0,-0.96513,3e-05,5.24544]
[1779940912848,37.9,73115.86,0.0,-0.9652,3e-05,5.23625]
[1779940913737,37.9,73115.34,0.0,-0.96522,3e-05,5.2343]
[1779940914170,37.9,73104.49,0.0,-0.96554,3e-05,5.19372]
[1779940915186,37.9,73092.4,0.0,-0.96589,3e-05,5.14879]
[1779940916192,37.9,73088.42,0.0,-0.96601,3e-05,5.13418]
[1779940917199,37.9,73094.23,0.0,-0.96584,3e-05,5.1559]
[1779940919214,37.9,73092.05,0.0,-0.9659,3e-05,5.14805]
[1779940920220,37.9,73088.39,0.0,-0.96601,3e-05,5.13463]
[1779940921227,37.9,73079.81,0.0,-0.96626,3e-05,5.10309]
[1779940922234,37.9,73078.08,0.0,-0.9663,3e-05,5.09693]
[1779940926262,37.9,73085.96,0.0,-0.96607,3e-05,5.1269]
[1779940928276,37.9,73087.34,0.0,-0.96602,3e-05,5.13235]
[1779940930290,37.91,73083.35,0.0,-0.96614,3e-05,5.11794]
[1779940930931,37.91,73083.35,0.0,-0.96614,3e-05,5.11794]
[1779940930987,37.91,73083.35,0.0,-0.96614,3e-05,5.11794]
[1779940931309,37.91,73075.87,0.0,-0.96635,3e-05,5.09055]
[1779940932312,37.91,73075.98,0.0,-0.96635,3e-05,5.09119]
[1779940936340,37.91,73085.0,0.0,-0.96608,3e-05,5.12541]
[1779940937347,37.91,73086.49,0.0,-0.96603,3e-05,5.13109]
[1779940938660,37.91,73086.49,0.0,-0.96603,3e-05,5.13109]
[1779940938719,37.91,73086.49,0.0,-0.96603,3e-05,5.13109]
[1779940940984,37.91,73083.43,0.0,-0.96612,3e-05,5.12025]
[1779940941219,37.91,73083.43,0.0,-0.96612,3e-05,5.12025]
[1779940941375,37.91,73092.21,0.0,-0.96586,3e-05,5.15295]
[1779940942382,37.91,73096.32,0.0,-0.96574,3e-05,5.16839]
[1779940943435,37.91,73061.15,0.0,-0.96676,3e-05,5.03885]
[1779940944636,37.91,73061.15,0.0,-0.96676,3e-05,5.03885]
[1779940944744,37.91,73037.8,0.0,-0.96742,3e-05,4.95495]
[1779940945442,37.91,73044.99,0.0,-0.96721,3e-05,4.98096]
[1779940946824,37.91,73044.99,0.0,-0.96721,3e-05,4.98096]
[1779940946858,37.92,73047.4,0.0,-0.96713,3e-05,4.99107]
[1779940947456,37.92,73043.34,0.0,-0.96725,3e-05,4.97635]
[1779940948818,37.92,73043.34,0.0,-0.96725,3e-05,4.97635]
[1779940948861,37.92,73004.36,0.0,-0.96833,3e-05,4.83786]
[1779940949472,37.92,72977.09,0.0,-0.96908,3e-05,4.74171]
[1779940950479,37.94,72981.74,0.0,-0.96886,3e-05,4.7694]
[1779940951846,37.94,72981.74,0.0,-0.96886,3e-05,4.7694]
[1779940951487,37.96,72987.16,0.0,-0.96867,3e-05,4.79361]
[1779940952494,37.98,72992.85,0.0,-0.96846,3e-05,4.82081]
[1779940954508,38.01,72980.21,0.0,-0.9687,3e-05,4.78908]
[1779940955523,38.02,72934.11,0.0,-0.96989,3e-05,4.635]
[1779940956531,38.02,72894.43,0.0,-0.97091,3e-05,4.50122]
[1779940957539,38.06,72884.41,0.0,-0.97106,3e-05,4.48175]
[1779940958031,38.06,72884.41,0.0,-0.97106,3e-05,4.48175]
[1779940958556,38.08,72848.17,0.0,-0.97189,2e-05,4.3723]
[1779940959556,38.11,72830.55,0.0,-0.97224,2e-05,4.32574]
[1779940960449,38.11,72830.55,0.0,-0.97224,2e-05,4.32574]
[1779940960681,38.14,72828.1,0.0,-0.9722,2e-05,4.3308]
[1779940961576,38.17,72819.83,0.0,-0.9723,2e-05,4.31759]
[1779940962596,38.2,72812.14,0.0,-0.97238,2e-05,4.30617]
[1779940963054,38.2,72812.14,0.0,-0.97238,2e-05,4.30617]
[1779940963615,38.24,72811.5,0.0,-0.97229,2e-05,4.31784]
[1779940964060,38.24,72811.5,0.0,-0.97229,2e-05,4.31784]
[1779940964618,38.27,72822.95,0.0,-0.9719,2e-05,4.36917]
[1779940965625,38.3,72850.98,0.0,-0.97109,3e-05,4.47551]
[1779940966633,38.33,72872.76,0.0,-0.97043,3e-05,4.56148]
[1779940966993,38.33,72872.76,0.0,-0.97043,3e-05,4.56148]
[1779940967841,38.33,72872.76,0.0,-0.97043,3e-05,4.56148]
[1779940967926,38.36,72890.98,0.0,-0.96986,3e-05,4.63543]
[1779940968650,38.36,72876.87,0.0,-0.97023,3e-05,4.58751]
[1779940969654,38.36,72871.78,0.0,-0.97036,3e-05,4.57117]
[1779940970678,38.36,72820.23,0.0,-0.97166,2e-05,4.40047]
[1779940971729,38.36,72820.23,0.0,-0.97166,2e-05,4.40047]
[1779940971840,38.41,72740.92,0.0,-0.97342,2e-05,4.16663]
[1779940972691,38.41,72706.12,0.0,-0.97423,2e-05,4.05792]
[1779940973693,38.45,72686.34,0.0,-0.97457,2e-05,4.01274]
[1779940974253,38.45,72686.34,0.0,-0.97457,2e-05,4.01274]
[1779940974711,38.5,72665.98,0.0,-0.9749,2e-05,3.96808]
[1779940975713,38.55,72648.53,0.0,-0.97514,2e-05,3.93533]
[1779940976721,38.6,72639.22,0.0,-0.97519,2e-05,3.92803]
[1779940977728,38.69,72663.04,0.0,-0.97436,2e-05,4.03863]
[1779940978734,38.73,72689.59,0.0,-0.97363,2e-05,4.13616]
[1779940979480,38.73,72689.59,0.0,-0.97363,2e-05,4.13616]
[1779940979742,38.73,72685.28,0.0,-0.97373,2e-05,4.12276]
[1779940980670,38.73,72685.28,0.0,-0.97373,2e-05,4.12276]
[1779940980748,38.78,72724.69,0.0,-0.97264,2e-05,4.26784]
[1779940981757,38.87,72770.1,0.0,-0.97126,2e-05,4.4493]
[1779940982766,38.87,72774.71,0.0,-0.97113,3e-05,4.466]
[1779940983770,38.88,72805.73,0.0,-0.97033,3e-05,4.57014]
[1779940984013,38.88,72805.73,0.0,-0.97033,3e-05,4.57014]
[1779940984779,38.88,72824.87,0.0,-0.96984,3e-05,4.63425]
[1779940985139,38.88,72824.87,0.0,-0.96984,3e-05,4.63425]
[1779940985796,38.88,72853.65,0.0,-0.96906,3e-05,4.73459]
[1779940986795,38.88,72873.77,0.0,-0.96852,3e-05,4.80484]
[1779940987553,38.88,72873.77,0.0,-0.96852,3e-05,4.80484]
[1779940987804,38.88,72878.22,0.0,-0.9684,3e-05,4.82018]
[1779940988156,38.88,72878.22,0.0,-0.9684,3e-05,4.82018]
[1779940988810,38.88,72901.16,0.0,-0.96778,3e-05,4.89994]
[1779940989817,38.88,72906.9,0.0,-0.96762,3e-05,4.91965]
[1779940990829,38.88,72915.56,0.0,-0.96739,3e-05,4.95011]
[1779940991589,38.88,72915.56,0.0,-0.96739,3e-05,4.95011]
[1779940991847,38.88,72934.03,0.0,-0.96688,3e-05,5.01514]
[1779940992442,38.88,72934.03,0.0,-0.96688,3e-05,5.01514]
[1779940992854,38.88,72947.53,0.0,-0.9665,3e-05,5.06328]
[1779940993862,38.88,72959.74,0.0,-0.96615,3e-05,5.107]
[1779940994893,38.88,72962.47,0.0,-0.96608,3e-05,5.11664]
[1779940995694,38.88,72962.47,0.0,-0.96608,3e-05,5.11664]
[1779940995891,38.88,72939.8,0.0,-0.96672,3e-05,5.03492]
[1779940996902,38.88,72922.8,0.0,-0.9672,3e-05,4.97426]
[1779940997233,38.88,72922.8,0.0,-0.9672,3e-05,4.97426]
[1779940997906,38.88,72884.27,0.0,-0.96825,3e-05,4.8391]
[1779940998938,38.88,72884.44,0.0,-0.96825,3e-05,4.83993]
[1779940999942,38.88,72876.6,0.0,-0.96846,3e-05,4.81302]
[1779941000959,38.88,72876.6,0.0,-0.96846,3e-05,4.81302]
[1779941000954,38.88,72849.81,0.0,-0.96917,3e-05,4.72079]
[1779941001819,38.88,72849.81,0.0,-0.96917,3e-05,4.72079]
[1779941001960,38.88,72828.84,0.0,-0.96972,3e-05,4.65031]
[1779941002966,38.88,72830.7,0.0,-0.96966,3e-05,4.65736]
[1779941005093,38.88,72833.28,0.0,-0.96959,3e-05,4.66683]
[1779941005848,38.88,72833.28,0.0,-0.96959,3e-05,4.66683]
[1779941006010,38.89,72870.69,0.0,-0.96859,3e-05,4.79598]
[1779941007017,38.89,72852.78,0.0,-0.96906,3e-05,4.73504]
[1779941008028,38.89,72860.69,0.0,-0.96885,3e-05,4.76273]
[1779941009032,38.89,72876.91,0.0,-0.96841,3e-05,4.81918]
[1779941009212,38.89,72876.91,0.0,-0.96841,3e-05,4.81918]
[1779941010041,38.89,72881.01,0.0,-0.96829,3e-05,4.83385]
[1779941011062,38.89,72881.01,0.0,-0.96829,3e-05,4.83385]
[1779941012024,38.9,72889.23,0.0,-0.96808,3e-05,4.86086]
[1779941013072,38.9,72880.89,0.0,-0.9683,3e-05,4.83231]
[1779941014079,38.9,72891.61,0.0,-0.96801,3e-05,4.87001]
[1779941015795,38.9,72891.61,0.0,-0.96801,3e-05,4.87001]
[1779941015860,38.9,72886.05,0.0,-0.96815,3e-05,4.85147]
[1779941016328,38.9,72886.05,0.0,-0.96815,3e-05,4.85147]
[1779941016382,38.9,72880.82,0.0,-0.96829,3e-05,4.83332]
[1779941017109,38.9,72899.85,0.0,-0.96777,3e-05,4.90003]
[1779941018116,38.9,72903.49,0.0,-0.96767,3e-05,4.91311]
[1779941019123,38.9,72900.81,0.0,-0.96774,3e-05,4.90403]
[1779941020174,38.9,72900.81,0.0,-0.96774,3e-05,4.90403]
[1779941020190,38.9,72897.41,0.0,-0.96783,3e-05,4.89246]
[1779941021225,38.9,72897.41,0.0,-0.96783,3e-05,4.89246]
[1779941024297,38.9,72897.16,0.0,-0.96783,3e-05,4.89262]
[1779941024399,38.91,72899.11,0.0,-0.96777,3e-05,4.89978]
[1779941027725,38.91,72895.37,0.0,-0.96787,3e-05,4.88738]
[1779941027759,38.91,72891.18,0.0,-0.96798,3e-05,4.87311]
[1779941028200,38.91,72886.87,0.0,-0.9681,3e-05,4.85848]
[1779941029745,38.91,72886.87,0.0,-0.9681,3e-05,4.85848]
[1779941029800,38.91,72893.32,0.0,-0.96792,3e-05,4.88134]
[1779941030642,38.91,72893.32,0.0,-0.96792,3e-05,4.88134]
[1779941030660,38.91,72881.82,0.0,-0.96823,3e-05,4.84169]
[1779941031232,38.91,72867.34,0.0,-0.96861,3e-05,4.79206]
[1779941032239,38.91,72863.23,0.0,-0.96872,3e-05,4.77843]
[1779941034107,38.91,72859.65,0.0,-0.96881,3e-05,4.76666]
[1779941034253,38.91,72853.42,0.0,-0.96897,3e-05,4.74586]
[1779941036236,38.92,72851.79,0.0,-0.96901,3e-05,4.74086]
[1779941036267,38.92,72855.61,0.0,-0.9689,3e-05,4.75452]
[1779941037101,38.92,72855.61,0.0,-0.9689,3e-05,4.75452]
[1779941037273,38.92,72854.34,0.0,-0.96893,3e-05,4.75074]
[1779941039288,38.92,72863.84,0.0,-0.96867,3e-05,4.78448]
[1779941040866,38.92,72863.84,0.0,-0.96867,3e-05,4.78448]
[1779941040914,38.92,72855.47,0.0,-0.96889,3e-05,4.75627]
[1779941041214,38.92,72855.47,0.0,-0.96889,3e-05,4.75627]
[1779941041309,38.92,72846.77,0.0,-0.96912,3e-05,4.72709]
[1779941042316,38.93,72829.15,0.0,-0.96957,3e-05,4.66789]
[1779941043323,38.93,72832.48,0.0,-0.96948,3e-05,4.67986]
[1779941044838,38.93,72832.48,0.0,-0.96948,3e-05,4.67986]
[1779941044923,38.93,72851.58,0.0,-0.96897,3e-05,4.74611]
[1779941045150,38.93,72851.58,0.0,-0.96897,3e-05,4.74611]
[1779941045338,38.93,72855.22,0.0,-0.96887,3e-05,4.75856]
[1779941046344,38.93,72876.23,0.0,-0.96831,3e-05,4.83147]
[1779941047352,38.93,72888.06,0.0,-0.96798,3e-05,4.87299]
[1779941048928,38.93,72888.06,0.0,-0.96798,3e-05,4.87299]
[1779941049027,38.93,72897.02,0.0,-0.96773,3e-05,4.90495]
[1779941049653,38.93,72897.02,0.0,-0.96773,3e-05,4.90495]
[1779941049745,38.93,72892.26,0.0,-0.96786,3e-05,4.88832]
[1779941053573,38.94,72890.47,0.0,-0.9679,3e-05,4.88311]
[1779941053648,38.94,72893.45,0.0,-0.96782,3e-05,4.89385]
[1779941056416,38.94,72889.31,0.0,-0.96792,3e-05,4.88039]
[1779941059535,38.94,72892.29,0.0,-0.96784,3e-05,4.89147]
[1779941059637,38.94,72893.47,0.0,-0.9678,3e-05,4.89591]
[1779941061451,38.94,72901.1,0.0,-0.96759,3e-05,4.92324]
[1779941063440,38.94,72905.16,0.0,-0.96747,3e-05,4.93777]
[1779941063465,38.94,72907.05,0.0,-0.96742,3e-05,4.94466]
[1779941065479,38.94,72911.72,0.0,-0.96729,3e-05,4.96103]
[1779941067479,38.94,72914.51,0.0,-0.96722,3e-05,4.97053]
[1779941067493,38.94,72915.85,0.0,-0.96718,3e-05,4.97491]
[1779941069507,38.94,72924.45,0.0,-0.96694,3e-05,5.00576]
[1779941070515,38.94,72939.58,0.0,-0.96652,3e-05,5.05979]
[1779941071253,38.94,72939.58,0.0,-0.96652,3e-05,5.05979]
[1779941071477,38.94,72939.58,0.0,-0.96652,3e-05,5.05979]
[1779941071522,38.94,72952.56,0.0,-0.96616,3e-05,5.10393]
[1779941072903,38.94,72952.56,0.0,-0.96616,3e-05,5.10393]
[1779941072906,38.94,72968.28,0.0,-0.96571,3e-05,5.16066]
[1779941073536,38.94,72974.62,0.0,-0.96553,3e-05,5.18357]
[1779941076733,38.94,72969.43,0.0,-0.96568,3e-05,5.16446]
[1779941076829,38.94,72973.69,0.0,-0.96556,3e-05,5.17981]
[1779941078295,38.94,72975.87,0.0,-0.9655,3e-05,5.1876]
[1779941078581,38.94,72988.49,0.0,-0.96514,3e-05,5.23349]
[1779941079588,38.94,72980.75,0.0,-0.96536,3e-05,5.205]
[1779941080596,38.94,72967.78,0.0,-0.96574,3e-05,5.1577]
[1779941081540,38.94,72967.78,0.0,-0.96574,3e-05,5.1577]
[1779941081602,38.94,72962.13,0.0,-0.9659,3e-05,5.13716]
[1779941082615,38.94,72965.57,0.0,-0.9658,3e-05,5.14954]
[1779941083285,38.94,72965.57,0.0,-0.9658,3e-05,5.14954]
[1779941083619,38.94,72974.7,0.0,-0.96554,3e-05,5.18256]
[1779941084626,38.94,72981.92,0.0,-0.96533,3e-05,5.20871]
[1779941085634,38.94,72975.2,0.0,-0.96553,3e-05,5.18406]
[1779941086779,38.94,72975.2,0.0,-0.96553,3e-05,5.18406]
[1779941086865,38.94,72979.55,0.0,-0.9654,3e-05,5.19975]
[1779941089076,38.94,72982.6,0.0,-0.96532,3e-05,5.21071]
[1779941089135,38.94,72983.8,0.0,-0.96529,3e-05,5.21472]
[1779941090678,38.94,72997.73,0.0,-0.96488,3e-05,5.26552]
[1779941091685,38.94,73004.15,0.0,-0.9647,3e-05,5.28887]
[1779941092742,38.94,73004.15,0.0,-0.9647,3e-05,5.28887]
[1779941092844,38.94,72993.8,0.0,-0.965,3e-05,5.25049]
[1779941093276,38.94,72993.8,0.0,-0.965,3e-05,5.25049]
[1779941093699,38.94,72986.88,0.0,-0.96521,3e-05,5.22489]
[1779941095713,38.94,72981.11,0.0,-0.96538,3e-05,5.20341]
[1779941096873,38.94,72981.11,0.0,-0.96538,3e-05,5.20341]
[1779941096943,38.93,72981.92,0.0,-0.96535,3e-05,5.20617]
[1779941097826,38.93,72981.92,0.0,-0.96535,3e-05,5.20617]
[1779941097927,38.93,72987.27,0.0,-0.9652,3e-05,5.22551]
[1779941099743,38.93,72991.55,0.0,-0.96508,3e-05,5.24069]
[1779941101546,38.93,72991.55,0.0,-0.96508,3e-05,5.24069]
[1779941101761,38.93,72927.39,0.0,-0.96691,3e-05,5.00903]
[1779941102365,38.93,72927.39,0.0,-0.96691,3e-05,5.00903]
[1779941102769,38.93,72898.02,0.0,-0.96772,3e-05,4.9055]
[1779941103787,38.93,72887.69,0.0,-0.96801,3e-05,4.86922]
[1779941105428,38.93,72889.63,0.0,-0.96795,3e-05,4.87597]
[1779941105816,38.93,72888.76,0.0,-0.96798,3e-05,4.8731]
[1779941106815,38.93,72894.79,0.0,-0.96781,3e-05,4.89413]
[1779941107493,38.93,72894.79,0.0,-0.96781,3e-05,4.89413]
[1779941107832,38.93,72909.4,0.0,-0.96741,3e-05,4.94571]
[1779941108837,38.93,72912.73,0.0,-0.96731,3e-05,4.95779]
[1779941109853,38.94,72924.91,0.0,-0.96697,3e-05,5.00129]
[1779941110853,38.94,72929.41,0.0,-0.96685,3e-05,5.0174]
[1779941111491,38.94,72929.41,0.0,-0.96685,3e-05,5.0174]
[1779941111861,38.94,72928.59,0.0,-0.96687,3e-05,5.01459]
[1779941113874,38.94,72935.03,0.0,-0.96669,3e-05,5.0377]
[1779941115900,38.94,72929.08,0.0,-0.96685,3e-05,5.01666]
[1779941116906,38.94,72920.24,0.0,-0.9671,3e-05,4.9854]
[1779941117922,38.94,72917.35,0.0,-0.96718,3e-05,4.97533]
[1779941118923,38.94,72913.08,0.0,-0.96729,3e-05,4.96042]
[1779941119928,38.94,72901.31,0.0,-0.96762,3e-05,4.91922]
[1779941120937,38.94,72902.55,0.0,-0.96758,3e-05,4.92383]
[1779941122465,38.94,72903.8,0.0,-0.96754,3e-05,4.92846]
[1779941122950,38.94,72896.64,0.0,-0.96774,3e-05,4.90362]
[1779941123957,38.94,72901.07,0.0,-0.96761,3e-05,4.91942]
[1779941126183,38.94,72900.61,0.0,-0.96763,3e-05,4.91807]
[1779941126284,38.94,72903.01,0.0,-0.96756,3e-05,4.92676]
[1779941126978,38.94,72908.0,0.0,-0.96742,3e-05,4.94454]
[1779941127990,38.94,72916.59,0.0,-0.96718,3e-05,4.97504]
[1779941128687,38.94,72916.59,0.0,-0.96718,3e-05,4.97504]
[1779941128993,38.94,72894.88,0.0,-0.96777,3e-05,4.89893]
[1779941130010,38.94,72895.98,0.0,-0.96774,3e-05,4.90308]
[1779941131008,38.94,72911.01,0.0,-0.96734,3e-05,4.9537]
[1779941132072,38.94,72911.01,0.0,-0.96734,3e-05,4.9537]
[1779941132126,38.94,72911.65,0.0,-0.96732,3e-05,4.95616]
[1779941133973,38.94,72911.53,0.0,-0.96732,3e-05,4.95594]
[1779941134033,38.95,72938.92,0.0,-0.96656,3e-05,5.05331]
[1779941135040,38.95,72943.33,0.0,-0.96643,3e-05,5.06912]
[1779941137144,38.95,72939.79,0.0,-0.96653,3e-05,5.05648]
[1779941137173,38.95,72934.36,0.0,-0.96669,3e-05,5.03714]
[1779941138063,38.95,72923.36,0.0,-0.96699,3e-05,4.99812]
[1779941139239,38.95,72923.36,0.0,-0.96699,3e-05,4.99812]
[1779941139327,38.95,72938.43,0.0,-0.96657,3e-05,5.05187]
[1779941140076,38.95,72934.15,0.0,-0.96669,3e-05,5.03665]
[1779941142090,38.95,72929.71,0.0,-0.96681,3e-05,5.02101]
[1779941143236,38.95,72929.71,0.0,-0.96681,3e-05,5.02101]
[1779941143326,38.95,72928.08,0.0,-0.96686,3e-05,5.01532]
[1779941144104,38.95,72923.01,0.0,-0.967,3e-05,4.99744]
[1779941145114,38.95,72905.11,0.0,-0.96749,3e-05,4.93443]
[1779941146120,38.95,72897.01,0.0,-0.96771,3e-05,4.90628]
[1779941147127,38.95,72901.22,0.0,-0.9676,3e-05,4.92131]
[1779941148134,38.95,72905.49,0.0,-0.96748,3e-05,4.93656]
[1779941149141,38.95,72910.66,0.0,-0.96733,3e-05,4.95498]
[1779941150148,38.95,72906.29,0.0,-0.96745,3e-05,4.93981]
[1779941151226,38.95,72906.29,0.0,-0.96745,3e-05,4.93981]
[1779941152162,38.95,72910.96,0.0,-0.96732,3e-05,4.95672]
[1779941153169,38.95,72915.07,0.0,-0.9672,3e-05,4.97142]
[1779941158204,38.95,72915.96,0.0,-0.96717,3e-05,4.97544]
[1779941163272,38.96,72928.48,0.0,-0.96681,3e-05,5.0207]
[1779941164280,38.96,72933.05,0.0,-0.96669,3e-05,5.03706]
[1779941165244,38.96,72933.05,0.0,-0.96669,3e-05,5.03706]
[1779941165288,38.96,72929.63,0.0,-0.96678,3e-05,5.02496]
[1779941166295,38.96,72936.69,0.0,-0.96658,3e-05,5.0502]
[1779941167302,38.96,72943.18,0.0,-0.9664,3e-05,5.07345]
[1779941168309,38.96,72955.17,0.0,-0.96606,3e-05,5.11651]
[1779941168818,38.96,72955.17,0.0,-0.96606,3e-05,5.11651]
[1779941168932,38.96,72955.17,0.0,-0.96606,3e-05,5.11651]
[1779941169316,38.96,72968.05,0.0,-0.96569,3e-05,5.16299]
[1779941170323,38.96,72979.12,0.0,-0.96537,3e-05,5.20308]
[1779941171229,38.96,72979.12,0.0,-0.96537,3e-05,5.20308]
[1779941171330,38.96,72989.78,0.0,-0.96506,3e-05,5.24181]
[1779941172353,38.96,72990.56,0.0,-0.96504,3e-05,5.24441]
[1779941174375,38.95,72994.5,0.0,-0.96493,3e-05,5.2583]
[1779941175088,38.95,72994.5,0.0,-0.96493,3e-05,5.2583]
[1779941175384,38.95,73001.36,0.0,-0.96473,3e-05,5.28322]
[1779941176389,38.95,73007.35,0.0,-0.96456,3e-05,5.30497]
[1779941177396,38.95,73012.21,0.0,-0.96442,3e-05,5.32257]
[1779941180420,38.95,73015.34,0.0,-0.96434,3e-05,5.33293]
[1779941180554,38.95,73015.34,0.0,-0.96434,3e-05,5.33293]
[1779941181426,38.95,73011.13,0.0,-0.96447,3e-05,5.31691]
[1779941182720,38.95,73009.32,0.0,-0.96452,3e-05,5.30981]
[1779941184447,38.95,72997.41,0.0,-0.96488,3e-05,5.26513]
[1779941185454,38.94,72982.96,0.0,-0.9653,3e-05,5.2119]
[1779941186466,38.94,72982.59,0.0,-0.96532,3e-05,5.21032]
[1779941187471,38.94,72990.42,0.0,-0.96509,3e-05,5.23872]
[1779941188550,38.94,72990.42,0.0,-0.96509,3e-05,5.23872]
[1779941188602,38.94,73005.22,0.0,-0.96466,3e-05,5.29283]
[1779941189485,38.94,73012.88,0.0,-0.96444,3e-05,5.32076]
[1779941190492,38.94,73011.88,0.0,-0.96447,3e-05,5.31664]
[1779941191499,38.94,73014.32,0.0,-0.96442,3e-05,5.32273]
[1779941192506,38.94,73011.99,0.0,-0.96449,3e-05,5.31368]
[1779941195528,38.94,73013.81,0.0,-0.96444,3e-05,5.3192]
[1779941196723,38.94,73013.81,0.0,-0.96444,3e-05,5.3192]
[1779941196824,38.94,73020.25,0.0,-0.96426,3e-05,5.34264]
[1779941199556,38.93,73022.32,0.0,-0.96421,3e-05,5.34894]
[1779941201570,38.93,73019.19,0.0,-0.96431,3e-05,5.33638]
[1779941202578,38.93,73026.01,0.0,-0.96411,3e-05,5.36127]
[1779941203584,38.93,73028.95,0.0,-0.96402,3e-05,5.37173]
[1779941206067,38.93,73018.99,0.0,-0.96433,3e-05,5.33326]
[1779941206605,38.93,73015.92,0.0,-0.96442,3e-05,5.32189]
[1779941208619,38.92,73017.85,0.0,-0.96437,3e-05,5.3282]
[1779941210223,38.92,73017.85,0.0,-0.96437,3e-05,5.3282]
[1779941210633,38.92,73013.92,0.0,-0.9645,3e-05,5.3128]
[1779941213654,38.92,73011.83,0.0,-0.96457,3e-05,5.30386]
[1779941215669,38.92,73007.99,0.0,-0.96469,3e-05,5.28892]
[1779941218220,38.92,73009.65,0.0,-0.96464,3e-05,5.29468]
[1779941218320,38.91,73014.11,0.0,-0.96452,3e-05,5.31039]
[1779941218689,38.91,73016.46,0.0,-0.96445,3e-05,5.31908]
[1779941221710,38.91,73013.82,0.0,-0.96454,3e-05,5.30806]
[1779941223765,38.91,73016.96,0.0,-0.96445,3e-05,5.31888]
[1779941224772,38.91,73020.03,0.0,-0.96436,3e-05,5.32985]
[1779941225779,38.91,73027.02,0.0,-0.96416,3e-05,5.35538]
[1779941227793,38.91,73026.79,0.0,-0.96417,3e-05,5.35357]
[1779941229807,38.9,73022.49,0.0,-0.96431,3e-05,5.33665]
[1779941232828,38.9,73030.91,0.0,-0.96407,3e-05,5.36662]
[1779941234842,38.9,73029.69,0.0,-0.96411,3e-05,5.36114]
[1779941236872,38.9,73036.8,0.0,-0.96391,3e-05,5.38668]
[1779941237921,38.9,73036.8,0.0,-0.96391,3e-05,5.38668]
[1779941237927,38.9,73031.01,0.0,-0.96408,3e-05,5.3646]
[1779941241190,38.89,73035.92,0.0,-0.96395,3e-05,5.3819]
[1779941241237,38.89,73026.08,0.0,-0.96425,3e-05,5.34424]
[1779941242905,38.89,73027.06,0.0,-0.96422,3e-05,5.34743]
[1779941243912,38.89,73023.71,0.0,-0.96433,3e-05,5.33453]
[1779941247474,38.89,73023.86,0.0,-0.96433,3e-05,5.3342]
[1779941247940,38.89,73025.57,0.0,-0.96428,3e-05,5.3397]
[1779941248947,38.88,73029.21,0.0,-0.96418,3e-05,5.35279]
[1779941250961,38.88,73026.6,0.0,-0.96426,3e-05,5.34216]
[1779941251968,38.88,73032.21,0.0,-0.96412,3e-05,5.36004]
[1779941253987,38.88,73025.75,0.0,-0.96432,3e-05,5.33458]
[1779941254885,38.88,73025.75,0.0,-0.96432,3e-05,5.33458]
[1779941254976,38.88,73025.75,0.0,-0.96432,3e-05,5.33458]
[1779941255135,38.88,73025.75,0.0,-0.96432,3e-05,5.33458]
[1779941255222,38.88,73025.75,0.0,-0.96432,3e-05,5.33458]
[1779941255337,38.88,73019.72,0.0,-0.9645,3e-05,5.31177]
[1779941255997,38.88,73022.79,0.0,-0.96441,3e-05,5.32315]
[1779941260165,38.87,73023.6,0.0,-0.9644,3e-05,5.32442]
[1779941260241,38.87,73023.6,0.0,-0.9644,3e-05,5.32442]
[1779941260298,38.87,73022.41,0.0,-0.96444,3e-05,5.31957]
[1779941261054,38.87,73022.41,0.0,-0.96444,3e-05,5.31957]
[1779941261220,38.87,73022.41,0.0,-0.96444,3e-05,5.31957]
[1779941261257,38.86,73014.56,0.0,-0.96471,3e-05,5.28624]
[1779941262062,38.86,72993.99,0.0,-0.96531,3e-05,5.21067]
[1779941262759,38.86,72993.99,0.0,-0.96531,3e-05,5.21067]
[1779941263049,38.86,72987.06,0.0,-0.96552,3e-05,5.18476]
[1779941264061,38.86,72990.6,0.0,-0.96542,3e-05,5.19747]
[1779941265068,38.86,72995.58,0.0,-0.96527,3e-05,5.21543]
[1779941265622,38.86,72995.58,0.0,-0.96527,3e-05,5.21543]
[1779941266076,38.86,72989.91,0.0,-0.96544,3e-05,5.19447]
[1779941269097,38.86,72989.35,0.0,-0.96546,3e-05,5.19177]
[1779941274133,38.86,72990.3,0.0,-0.96544,3e-05,5.19427]
[1779941274944,38.86,72990.3,0.0,-0.96544,3e-05,5.19427]
[1779941274973,38.86,72990.3,0.0,-0.96544,3e-05,5.19427]
[1779941275173,38.86,72991.94,0.0,-0.9654,3e-05,5.20007]
[1779941275863,38.86,72991.94,0.0,-0.9654,3e-05,5.20007]
[1779941275972,38.86,72991.94,0.0,-0.9654,3e-05,5.20007]
[1779941276146,38.86,73001.59,0.0,-0.96512,3e-05,5.23519]
[1779941277153,38.86,73004.15,0.0,-0.96504,3e-05,5.24435]
[1779941278160,38.86,73020.59,0.0,-0.96456,3e-05,5.3047]
[1779941279167,38.85,73026.29,0.0,-0.9644,3e-05,5.32547]
[1779941281184,38.85,73028.78,0.0,-0.96433,3e-05,5.3339]
[1779941283461,38.85,73026.81,0.0,-0.96439,3e-05,5.32617]
[1779941283199,38.85,73031.78,0.0,-0.96425,3e-05,5.34424]
[1779941283786,38.85,73031.78,0.0,-0.96425,3e-05,5.34424]
[1779941284206,38.85,73035.71,0.0,-0.96413,3e-05,5.35845]
[1779941285213,38.85,73041.87,0.0,-0.96395,3e-05,5.381]
[1779941286721,38.85,73041.37,0.0,-0.96397,3e-05,5.37864]
[1779941286971,38.85,73041.37,0.0,-0.96397,3e-05,5.37864]
[1779941288234,38.85,73044.67,0.0,-0.96388,3e-05,5.39003]
[1779941290248,38.84,73047.27,0.0,-0.96381,3e-05,5.39927]
[1779941291255,38.84,73050.61,0.0,-0.96371,3e-05,5.4108]
[1779941292417,38.84,73050.61,0.0,-0.96371,3e-05,5.4108]
[1779941292471,38.84,73050.61,0.0,-0.96371,3e-05,5.4108]
[1779941292531,38.84,73050.61,0.0,-0.96371,3e-05,5.4108]
[1779941292737,38.84,73050.62,0.0,-0.96372,3e-05,5.41031]
[1779941293271,38.84,73051.96,0.0,-0.96368,3e-05,5.41482]
[1779941294278,38.84,73058.43,0.0,-0.96349,3e-05,5.43916]
[1779941295290,38.84,73068.15,0.0,-0.96319,3e-05,5.47533]
[1779941296306,38.84,73079.01,0.0,-0.96287,3e-05,5.51596]
[1779941297313,38.83,73083.09,0.0,-0.96275,3e-05,5.53018]
[1779941299327,38.83,73086.65,0.0,-0.96265,3e-05,5.54234]
[1779941300337,38.83,73090.63,0.0,-0.96254,3e-05,5.55682]
[1779941304374,38.82,73094.05,0.0,-0.96246,3e-05,5.56697]
[1779941305069,38.82,73094.05,0.0,-0.96246,3e-05,5.56697]
[1779941305380,38.82,73095.31,0.0,-0.96242,3e-05,5.57104]
[1779941308345,38.82,73093.15,0.0,-0.9625,3e-05,5.56124]
[1779941308396,38.82,73093.13,0.0,-0.96251,3e-05,5.56042]
[1779941310307,38.82,73094.46,0.0,-0.96247,3e-05,5.56476]
[1779941310410,38.81,73098.33,0.0,-0.96236,3e-05,5.57882]
[1779941313430,38.81,73100.93,0.0,-0.96232,3e-05,5.58384]
[1779941313787,38.81,73100.93,0.0,-0.96232,3e-05,5.58384]
[1779941314438,38.81,73095.43,0.0,-0.96249,3e-05,5.56197]
[1779941315444,38.81,73088.93,0.0,-0.9627,3e-05,5.53636]
[1779941317459,38.79,73085.96,0.0,-0.96286,3e-05,5.51719]
[1779941318466,38.79,73079.45,0.0,-0.96306,3e-05,5.49175]
[1779941319473,38.79,73076.86,0.0,-0.96315,3e-05,5.48128]
[1779941321487,38.78,73071.61,0.0,-0.96332,3e-05,5.46014]
[1779941322494,38.78,73067.76,0.0,-0.96344,3e-05,5.44501]
[1779941323501,38.78,73073.27,0.0,-0.96328,3e-05,5.46527]
[1779941324508,38.78,73069.67,0.0,-0.96339,3e-05,5.45107]
[1779941325515,38.78,73067.36,0.0,-0.96346,3e-05,5.44178]
[1779941326361,38.78,73067.36,0.0,-0.96346,3e-05,5.44178]
[1779941326482,38.78,73067.36,0.0,-0.96346,3e-05,5.44178]
[1779941326501,38.78,73067.36,0.0,-0.96346,3e-05,5.44178]
[1779941326523,38.78,73070.66,0.0,-0.96337,3e-05,5.45369]
[1779941326721,38.78,73070.66,0.0,-0.96337,3e-05,5.45369]
[1779941327530,38.78,73072.79,0.0,-0.96331,3e-05,5.46117]
[1779941328611,38.77,73071.17,0.0,-0.96336,3e-05,5.45447]
[1779941328720,38.77,73071.17,0.0,-0.96336,3e-05,5.45447]
[1779941329391,38.77,73071.17,0.0,-0.96336,3e-05,5.45447]
[1779941329471,38.77,73071.17,0.0,-0.96336,3e-05,5.45447]
[1779941329544,38.77,73072.75,0.0,-0.96332,3e-05,5.45988]
[1779941331558,38.77,73069.49,0.0,-0.96343,3e-05,5.44642]
[1779941332293,38.77,73069.49,0.0,-0.96343,3e-05,5.44642]
[1779941332471,38.77,73069.49,0.0,-0.96343,3e-05,5.44642]
[1779941334579,38.77,73071.8,0.0,-0.96337,3e-05,5.45351]
[1779941337252,38.76,73071.59,0.0,-0.96339,3e-05,5.45161]
[1779941337470,38.76,73071.59,0.0,-0.96339,3e-05,5.45161]
[1779941337600,38.76,73071.7,0.0,-0.96339,3e-05,5.45148]
[1779941340621,38.76,73073.72,0.0,-0.96334,3e-05,5.45748]
[1779941343973,38.76,73073.66,0.0,-0.96335,3e-05,5.45614]
[1779941346285,38.76,73073.94,0.0,-0.96335,3e-05,5.45611]
[1779941346471,38.76,73073.94,0.0,-0.96335,3e-05,5.45611]
[1779941346486,38.75,73074.18,0.0,-0.96335,3e-05,5.45593]
[1779941347670,38.75,73076.25,0.0,-0.96329,3e-05,5.46322]
[1779941348710,38.75,73076.25,0.0,-0.96329,3e-05,5.46322]
[1779941348720,38.75,73076.25,0.0,-0.96329,3e-05,5.46322]
[1779941350691,38.75,73088.85,0.0,-0.96292,3e-05,5.50942]
[1779941351698,38.75,73091.46,0.0,-0.96285,3e-05,5.51874]
[1779941352705,38.75,73093.33,0.0,-0.96279,3e-05,5.52524]
[1779941356567,38.74,73094.18,0.0,-0.96278,3e-05,5.52719]
[1779941356719,38.74,73093.58,0.0,-0.9628,3e-05,5.52426]
[1779941358747,38.74,73091.61,0.0,-0.96288,3e-05,5.51485]
[1779941360288,38.74,73091.61,0.0,-0.96288,3e-05,5.51485]
[1779941360468,38.74,73091.61,0.0,-0.96288,3e-05,5.51485]
[1779941360570,38.73,73092.04,0.0,-0.96288,3e-05,5.51527]
[1779941360840,38.73,73092.04,0.0,-0.96288,3e-05,5.51527]
[1779941360968,38.73,73092.04,0.0,-0.96288,3e-05,5.51527]
[1779941362775,38.73,73084.27,0.0,-0.96312,3e-05,5.48449]
[1779941363782,38.73,73078.51,0.0,-0.9633,3e-05,5.46208]
[1779941365796,38.73,73077.15,0.0,-0.96335,3e-05,5.45592]
[1779941366803,38.73,73079.12,0.0,-0.9633,3e-05,5.46287]
[1779941368454,38.73,73083.77,0.0,-0.96317,3e-05,5.47945]
[1779941369977,38.73,73084.85,0.0,-0.96313,3e-05,5.48355]
[1779941370195,38.73,73084.85,0.0,-0.96313,3e-05,5.48355]
[1779941370220,38.73,73084.85,0.0,-0.96313,3e-05,5.48355]
[1779941370321,38.72,73084.25,0.0,-0.96316,3e-05,5.48017]
[1779941373852,38.72,73078.35,0.0,-0.96337,3e-05,5.45362]
[1779941376575,38.72,73074.78,0.0,-0.96349,3e-05,5.43864]
[1779941377832,38.72,73076.63,0.0,-0.96343,3e-05,5.44563]
[1779941377982,38.72,73076.63,0.0,-0.96343,3e-05,5.44563]
[1779941379782,38.71,73077.01,0.0,-0.96343,3e-05,5.44609]
[1779941379976,38.71,73077.01,0.0,-0.96343,3e-05,5.44609]
[1779941379991,38.71,73077.62,0.0,-0.96342,3e-05,5.44791]
[1779941382915,38.71,73074.05,0.0,-0.96354,3e-05,5.43295]
[1779941386291,38.71,73075.62,0.0,-0.9635,3e-05,5.43795]
[1779941386468,38.71,73075.62,0.0,-0.9635,3e-05,5.43795]
[1779941391978,38.7,73074.43,0.0,-0.96356,3e-05,5.43021]
[1779941395488,38.7,73077.82,0.0,-0.96346,3e-05,5.4421]
[1779941395722,38.7,73079.54,0.0,-0.96342,3e-05,5.44765]
[1779941397064,38.7,73079.56,0.0,-0.96342,3e-05,5.44773]
[1779941397255,38.7,73079.56,0.0,-0.96342,3e-05,5.44773]
[1779941397356,38.69,73080.83,0.0,-0.96339,3e-05,5.45157]
[1779941400042,38.69,73085.72,0.0,-0.96325,3e-05,5.46912]
[1779941402474,38.69,73088.42,0.0,-0.96317,3e-05,5.47888]
[1779941402724,38.69,73088.33,0.0,-0.96318,3e-05,5.4775]
[1779941406855,38.69,73090.67,0.0,-0.96312,3e-05,5.48484]
[1779941406970,38.69,73090.67,0.0,-0.96312,3e-05,5.48484]
[1779941410273,38.68,73092.77,0.0,-0.96307,3e-05,5.49125]
[1779941410472,38.68,73092.77,0.0,-0.96307,3e-05,5.49125]
[1779941410753,38.68,73092.8,0.0,-0.96308,3e-05,5.4903]
[1779941410970,38.68,73092.8,0.0,-0.96308,3e-05,5.4903]
[1779941411122,38.68,73093.22,0.0,-0.96306,3e-05,5.49189]
[1779941414143,38.68,73099.82,0.0,-0.96287,3e-05,5.51546]
[1779941415150,38.68,73106.25,0.0,-0.96268,3e-05,5.53951]
[1779941417164,38.67,73111.27,0.0,-0.96253,3e-05,5.55758]
[1779941420185,38.67,73112.76,0.0,-0.9625,3e-05,5.56137]
[1779941422199,38.67,73118.12,0.0,-0.96235,3e-05,5.58065]
[1779941425221,38.66,73125.3,0.0,-0.96214,3e-05,5.60624]
[1779941430606,38.65,73127.85,0.0,-0.96209,3e-05,5.61236]
[1779941430721,38.65,73127.85,0.0,-0.96209,3e-05,5.61236]
[1779941432278,38.65,73122.12,0.0,-0.96231,3e-05,5.58537]
[1779941433285,38.65,73111.43,0.0,-0.96264,3e-05,5.54356]
[1779941434292,38.65,73104.46,0.0,-0.96287,3e-05,5.51623]
[1779941435299,38.64,73098.99,0.0,-0.96304,3e-05,5.49474]
[1779941438323,38.64,73096.83,0.0,-0.96312,3e-05,5.48481]
[1779941439330,38.64,73102.7,0.0,-0.96294,3e-05,5.50662]
[1779941441455,38.64,73104.39,0.0,-0.9629,3e-05,5.51246]
[1779941441470,38.64,73104.39,0.0,-0.9629,3e-05,5.51246]
[1779941445565,38.63,73105.13,0.0,-0.96289,3e-05,5.5128]
[1779941445723,38.63,73105.13,0.0,-0.96289,3e-05,5.5128]
[1779941446237,38.63,73105.78,0.0,-0.96288,3e-05,5.51465]
[1779941446470,38.63,73105.78,0.0,-0.96288,3e-05,5.51465]
[1779941446569,38.63,73105.51,0.0,-0.96289,3e-05,5.51298]
[1779941451496,38.62,73103.34,0.0,-0.96298,3e-05,5.50218]
[1779941451724,38.62,73103.34,0.0,-0.96298,3e-05,5.50218]
[1779941454911,38.62,73097.27,0.0,-0.96319,3e-05,5.47656]
[1779941454973,38.62,73097.27,0.0,-0.96319,3e-05,5.47656]
[1779941455443,38.62,73096.2,0.0,-0.96322,3e-05,5.47191]
[1779941457460,38.62,73092.4,0.0,-0.96335,3e-05,5.45632]
[1779941458276,38.62,73092.4,0.0,-0.96335,3e-05,5.45632]
[1779941458472,38.62,73092.4,0.0,-0.96335,3e-05,5.45632]
[1779941461489,38.61,73101.85,0.0,-0.96308,3e-05,5.49005]
[1779941462496,38.61,73094.95,0.0,-0.9633,3e-05,5.46318]
[1779941463503,38.61,73088.12,0.0,-0.96351,3e-05,5.43671]
[1779941464510,38.61,73084.82,0.0,-0.96361,3e-05,5.4237]
[1779941467531,38.6,73089.33,0.0,-0.96349,3e-05,5.43934]
[1779941468538,38.6,73093.87,0.0,-0.96335,3e-05,5.45605]
[1779941470041,38.6,73095.1,0.0,-0.96332,3e-05,5.46019]
[1779941470221,38.6,73095.1,0.0,-0.96332,3e-05,5.46019]
[1779941471570,38.6,73090.28,0.0,-0.96348,3e-05,5.44082]
[1779941472576,38.6,73088.92,0.0,-0.96352,3e-05,5.43517]
[1779941473288,38.6,73088.92,0.0,-0.96352,3e-05,5.43517]
[1779941473472,38.6,73088.92,0.0,-0.96352,3e-05,5.43517]
[1779941474366,38.6,73090.79,0.0,-0.96347,3e-05,5.44177]
[1779941474472,38.6,73090.79,0.0,-0.96347,3e-05,5.44177]
[1779941474590,38.6,73090.46,0.0,-0.96348,3e-05,5.44002]
[1779941479625,38.59,73086.81,0.0,-0.96361,3e-05,5.42381]
[1779941481473,38.59,73085.87,0.0,-0.96365,3e-05,5.4198]
[1779941481719,38.59,73085.87,0.0,-0.96365,3e-05,5.4198]
[1779941482647,38.59,73069.76,0.0,-0.96414,3e-05,5.35867]
[1779941483653,38.59,73062.84,0.0,-0.96435,3e-05,5.33232]
[1779941484663,38.59,73057.64,0.0,-0.96451,3e-05,5.31225]
[1779941487682,38.58,73055.66,0.0,-0.96457,3e-05,5.30409]
[1779941490887,38.58,73057.42,0.0,-0.96453,3e-05,5.30988]
[1779941490972,38.58,73057.42,0.0,-0.96453,3e-05,5.30988]
[1779941495504,38.58,73059.8,0.0,-0.96448,3e-05,5.3152]
[1779941495720,38.58,73059.8,0.0,-0.96448,3e-05,5.3152]
[1779941497000,38.58,73058.78,0.0,-0.96452,3e-05,5.31086]
[1779941497219,38.58,73058.78,0.0,-0.96452,3e-05,5.31086]
[1779941497752,38.58,73058.55,0.0,-0.96452,3e-05,5.30973]
[1779941500156,38.58,73057.64,0.0,-0.96456,3e-05,5.30583]
[1779941500221,38.58,73057.64,0.0,-0.96456,3e-05,5.30583]
[1779941502433,38.58,73062.09,0.0,-0.96443,3e-05,5.32192]
[1779941502472,38.58,73062.09,0.0,-0.96443,3e-05,5.32192]
[1779941502786,38.58,73066.21,0.0,-0.96431,3e-05,5.33705]
[1779941503776,38.58,73066.21,0.0,-0.96431,3e-05,5.33705]
[1779941503794,38.58,73066.71,0.0,-0.96429,3e-05,5.33861]
[1779941503970,38.58,73066.71,0.0,-0.96429,3e-05,5.33861]
[1779941504801,38.57,73071.76,0.0,-0.96414,3e-05,5.35723]
[1779941506610,38.57,73074.81,0.0,-0.96406,3e-05,5.36835]
[1779941506720,38.57,73074.81,0.0,-0.96406,3e-05,5.36835]
[1779941511850,38.57,73086.9,0.0,-0.96371,3e-05,5.41182]
[1779941512857,38.57,73094.29,0.0,-0.96349,3e-05,5.43937]
[1779941513864,38.57,73096.66,0.0,-0.96342,3e-05,5.44789]
[1779941517292,38.57,73098.78,0.0,-0.96336,3e-05,5.45494]
[1779941517470,38.57,73098.78,0.0,-0.96336,3e-05,5.45494]
[1779941521922,38.56,73087.8,0.0,-0.96372,3e-05,5.41035]
[1779941522929,38.56,73087.9,0.0,-0.96372,3e-05,5.4103]
[1779941524249,38.56,73087.9,0.0,-0.96372,3e-05,5.4103]
[1779941524837,38.56,73087.25,0.0,-0.96374,3e-05,5.40742]
[1779941525872,38.56,73085.35,0.0,-0.9638,3e-05,5.39982]
[1779941525971,38.56,73085.35,0.0,-0.9638,3e-05,5.39982]
[1779941526035,38.56,73084.58,0.0,-0.96383,3e-05,5.39651]
[1779941528971,38.55,73076.03,0.0,-0.9641,3e-05,5.36315]
[1779941529978,38.55,73069.59,0.0,-0.9643,3e-05,5.33865]
[1779941531532,38.55,73069.59,0.0,-0.9643,3e-05,5.33865]
[1779941531723,38.55,73069.59,0.0,-0.9643,3e-05,5.33865]
[1779941531737,38.55,73067.54,0.0,-0.96436,3e-05,5.3304]
[1779941537032,38.55,73068.88,0.0,-0.96433,3e-05,5.33398]
[1779941539136,38.55,73067.42,0.0,-0.96438,3e-05,5.32822]
[1779941539221,38.55,73067.42,0.0,-0.96438,3e-05,5.32822]
[1779941541971,38.55,73066.88,0.0,-0.9644,3e-05,5.32538]
[1779941542219,38.55,73066.88,0.0,-0.9644,3e-05,5.32538]
[1779941542321,38.54,73067.42,0.0,-0.96439,3e-05,5.32712]
[1779941546097,38.54,73059.81,0.0,-0.96462,3e-05,5.2976]
[1779941547104,38.54,73052.74,0.0,-0.96484,3e-05,5.27106]
[1779941548112,38.54,73047.8,0.0,-0.96498,3e-05,5.25255]
[1779941549747,38.54,73047.8,0.0,-0.96498,3e-05,5.25255]
[1779941549969,38.54,73046.64,0.0,-0.96502,3e-05,5.24796]
[1779941555160,38.54,73045.3,0.0,-0.96508,3e-05,5.23982]
[1779941557839,38.54,73044.7,0.0,-0.9651,3e-05,5.23746]
[1779941557969,38.54,73045.85,0.0,-0.96507,3e-05,5.24158]
[1779941561145,38.54,73046.57,0.0,-0.96505,3e-05,5.24383]
[1779941561218,38.54,73046.57,0.0,-0.96505,3e-05,5.24383]
[1779941561421,38.54,73046.57,0.0,-0.96505,3e-05,5.24383]
[1779941561468,38.54,73046.57,0.0,-0.96505,3e-05,5.24383]
[1779941561520,38.54,73046.0,0.0,-0.96507,3e-05,5.24143]
[1779941562210,38.54,73051.12,0.0,-0.96492,3e-05,5.2604]
[1779941565415,38.54,73052.61,0.0,-0.96488,3e-05,5.26558]
[1779941565468,38.54,73052.61,0.0,-0.96488,3e-05,5.26558]
[1779941566238,38.54,73049.03,0.0,-0.96498,3e-05,5.25194]
[1779941567245,38.54,73042.03,0.0,-0.96519,3e-05,5.22589]
[1779941568252,38.53,73026.1,0.0,-0.96566,3e-05,5.16717]
[1779941569259,38.53,73020.9,0.0,-0.96581,3e-05,5.14812]
[1779941570992,38.53,73020.54,0.0,-0.96582,3e-05,5.14682]
[1779941571224,38.53,73020.54,0.0,-0.96582,3e-05,5.14682]
[1779941573491,38.53,73020.28,0.0,-0.96583,3e-05,5.14589]
[1779941573722,38.53,73020.28,0.0,-0.96583,3e-05,5.14589]
[1779941573752,38.53,73020.1,0.0,-0.96583,3e-05,5.14525]
[1779941575302,38.53,73014.77,0.0,-0.96599,3e-05,5.12581]
[1779941576309,38.53,73002.24,0.0,-0.96635,3e-05,5.0803]
[1779941577316,38.54,72997.91,0.0,-0.96647,3e-05,5.06467]
[1779941578323,38.54,73002.98,0.0,-0.96632,3e-05,5.08313]
[1779941583856,38.54,73004.65,0.0,-0.96627,3e-05,5.0896]
[1779941583970,38.54,73005.56,0.0,-0.96625,3e-05,5.09297]
[1779941589400,38.54,73004.82,0.0,-0.96626,3e-05,5.09068]
[1779941592730,38.54,73004.5,0.0,-0.96627,3e-05,5.08964]
[1779941592971,38.54,73004.04,0.0,-0.96628,3e-05,5.08807]
[1779941595553,38.54,73007.61,0.0,-0.96618,3e-05,5.10108]
[1779941595723,38.54,73007.61,0.0,-0.96618,3e-05,5.10108]
[1779941595764,38.54,73008.98,0.0,-0.96614,3e-05,5.10614]
[1779941598416,38.54,73005.68,0.0,-0.96624,3e-05,5.09417]
[1779941598483,38.54,73005.68,0.0,-0.96624,3e-05,5.09417]
[1779941598518,38.54,73001.74,0.0,-0.96635,3e-05,5.07995]
[1779941602491,38.54,72997.56,0.0,-0.96647,3e-05,5.06511]
[1779941603362,38.54,72997.56,0.0,-0.96647,3e-05,5.06511]
[1779941603469,38.54,72997.56,0.0,-0.96647,3e-05,5.06511]
[1779941604783,38.54,72996.73,0.0,-0.96649,3e-05,5.06221]
[1779941604828,38.54,72997.6,0.0,-0.96646,3e-05,5.06545]
[1779941604970,38.54,72997.6,0.0,-0.96646,3e-05,5.06545]
[1779941610547,38.54,72993.56,0.0,-0.96657,3e-05,5.05147]
[1779941613344,38.54,72995.61,0.0,-0.96653,3e-05,5.05663]
[1779941613469,38.54,72995.61,0.0,-0.96653,3e-05,5.05663]
[1779941616774,38.54,72997.15,0.0,-0.96648,3e-05,5.06248]
[1779941616821,38.54,72997.45,0.0,-0.96647,3e-05,5.06366]
[1779941616971,38.54,72997.45,0.0,-0.96647,3e-05,5.06366]
[1779941617285,38.54,72997.45,0.0,-0.96647,3e-05,5.06366]
[1779941617473,38.54,72997.45,0.0,-0.96647,3e-05,5.06366]
[1779941624645,38.54,72993.74,0.0,-0.96657,3e-05,5.05088]
[1779941624960,38.54,72993.74,0.0,-0.96657,3e-05,5.05088]
[1779941624969,38.54,72993.74,0.0,-0.96657,3e-05,5.05088]
[1779941626679,38.54,72991.4,0.0,-0.96664,3e-05,5.04256]
[1779941626722,38.54,72991.4,0.0,-0.96664,3e-05,5.04256]
[1779941626731,38.54,72993.41,0.0,-0.96658,3e-05,5.04993]
[1779941629752,38.54,72993.4,0.0,-0.96658,3e-05,5.05011]
[1779941629850,38.54,72987.16,0.0,-0.96676,3e-05,5.02775]
[1779941629970,38.54,72987.16,0.0,-0.96676,3e-05,5.02775]
[1779941631695,38.55,72980.79,0.0,-0.96693,3e-05,5.00519]
[1779941632702,38.55,72973.0,0.0,-0.96715,3e-05,4.97751]
[1779941633709,38.55,72968.44,0.0,-0.96728,3e-05,4.96147]
[1779941637811,38.55,72967.34,0.0,-0.9673,3e-05,4.95833]
[1779941637973,38.55,72968.05,0.0,-0.96728,3e-05,4.96113]
[1779941638744,38.55,72959.82,0.0,-0.96751,3e-05,4.93215]
[1779941639751,38.55,72957.81,0.0,-0.96756,3e-05,4.92534]
[1779941642310,38.55,72955.5,0.0,-0.96762,3e-05,4.91783]
[1779941642469,38.55,72955.5,0.0,-0.96762,3e-05,4.91783]
[1779941644400,38.55,72955.81,0.0,-0.9676,3e-05,4.91962]
[1779941644473,38.55,72955.81,0.0,-0.9676,3e-05,4.91962]
[1779941645793,38.55,72955.83,0.0,-0.9676,3e-05,4.92037]
[1779941648814,38.56,72963.22,0.0,-0.96738,3e-05,4.94762]
[1779941649569,38.56,72963.22,0.0,-0.96738,3e-05,4.94762]
[1779941649719,38.56,72963.22,0.0,-0.96738,3e-05,4.94762]
[1779941649823,38.56,72966.38,0.0,-0.96729,3e-05,4.95916]
[1779941651372,38.56,72968.4,0.0,-0.96723,3e-05,4.96664]
[1779941652985,38.56,72970.92,0.0,-0.96716,3e-05,4.97616]
[1779941654687,38.56,72970.99,0.0,-0.96716,3e-05,4.97667]
[1779941654722,38.56,72970.99,0.0,-0.96716,3e-05,4.97667]
[1779941654857,38.56,72969.62,0.0,-0.96719,3e-05,4.97204]
[1779941656871,38.56,72960.23,0.0,-0.96745,3e-05,4.93918]
[1779941657878,38.56,72957.66,0.0,-0.96752,3e-05,4.93039]
[1779941659355,38.56,72956.39,0.0,-0.96755,3e-05,4.92624]
[1779941659473,38.56,72956.39,0.0,-0.96755,3e-05,4.92624]
[1779941659891,38.56,72955.66,0.0,-0.96757,3e-05,4.924]
[1779941664930,38.57,72955.38,0.0,-0.96756,3e-05,4.9248]
[1779941668963,38.57,72960.9,0.0,-0.9674,3e-05,4.94576]
[1779941670983,38.57,72965.43,0.0,-0.96727,3e-05,4.96249]
[1779941676020,38.58,72966.31,0.0,-0.96724,3e-05,4.96466]
[1779941679097,38.58,72966.39,0.0,-0.96724,3e-05,4.96553]
[1779941679220,38.58,72966.39,0.0,-0.96724,3e-05,4.96553]
[1779941679321,38.58,72966.58,0.0,-0.96723,3e-05,4.9665]
[1779941680969,38.58,72966.58,0.0,-0.96723,3e-05,4.9665]
[1779941682060,38.58,72972.89,0.0,-0.96705,3e-05,4.98987]
[1779941683066,38.58,72965.48,0.0,-0.96725,3e-05,4.9637]
[1779941684074,38.58,72965.13,0.0,-0.96726,3e-05,4.96275]
[1779941685784,38.58,72965.13,0.0,-0.96726,3e-05,4.96275]
[1779941685900,38.58,72965.13,0.0,-0.96726,3e-05,4.96275]
[1779941685971,38.58,72965.13,0.0,-0.96726,3e-05,4.96275]
[1779941686001,38.58,72968.79,0.0,-0.96715,3e-05,4.97638]
[1779941687095,38.58,72973.18,0.0,-0.96703,3e-05,4.99234]
[1779941692957,38.59,72974.35,0.0,-0.96699,3e-05,4.99754]
[1779941692970,38.59,72974.35,0.0,-0.96699,3e-05,4.99754]
[1779941692971,38.59,72974.85,0.0,-0.96697,3e-05,4.99984]
[1779941693546,38.59,72974.85,0.0,-0.96697,3e-05,4.99984]
[1779941693722,38.59,72974.85,0.0,-0.96697,3e-05,4.99984]
[1779941695151,38.59,72969.97,0.0,-0.9671,3e-05,4.98292]
[1779941698172,38.59,72967.96,0.0,-0.96715,3e-05,4.97663]
[1779941699412,38.59,72967.96,0.0,-0.96715,3e-05,4.97663]
[1779941699470,38.59,72967.96,0.0,-0.96715,3e-05,4.97663]
[1779941699485,38.59,72968.42,0.0,-0.96713,3e-05,4.97857]
[1779941701193,38.59,72972.35,0.0,-0.96702,3e-05,4.99318]
[1779941704202,38.59,72970.43,0.0,-0.96707,3e-05,4.98688]
[1779941704218,38.59,72970.43,0.0,-0.96707,3e-05,4.98688]
[1779941708249,38.6,72966.73,0.0,-0.96716,3e-05,4.97508]
[1779941709250,38.6,72957.78,0.0,-0.96741,3e-05,4.94355]
[1779941710872,38.6,72957.78,0.0,-0.96741,3e-05,4.94355]
[1779941710970,38.6,72957.78,0.0,-0.96741,3e-05,4.94355]
[1779941710965,38.6,72952.31,0.0,-0.96756,3e-05,4.92491]
[1779941712271,38.6,72957.74,0.0,-0.9674,3e-05,4.94455]
[1779941714285,38.6,72960.06,0.0,-0.96733,3e-05,4.95347]
[1779941715292,38.6,72974.86,0.0,-0.96691,3e-05,5.0066]
[1779941716299,38.6,72978.19,0.0,-0.96682,3e-05,5.01878]
[1779941718313,38.6,72990.93,0.0,-0.96645,3e-05,5.06504]
[1779941719324,38.6,72990.25,0.0,-0.96647,3e-05,5.06274]
[1779941722039,38.6,72990.52,0.0,-0.96646,3e-05,5.06386]
[1779941722218,38.6,72990.55,0.0,-0.96646,3e-05,5.06412]
[1779941727380,38.61,72991.56,0.0,-0.96642,3e-05,5.06859]
[1779941729178,38.61,72991.92,0.0,-0.96641,3e-05,5.07003]
[1779941729221,38.61,72991.92,0.0,-0.96641,3e-05,5.07003]
[1779941729394,38.61,72991.74,0.0,-0.96642,3e-05,5.06952]
[1779941730401,38.61,72997.9,0.0,-0.96624,3e-05,5.09193]
[1779941731408,38.61,73000.95,0.0,-0.96617,3e-05,5.10062]
[1779941734758,38.61,73002.23,0.0,-0.96613,3e-05,5.10542]
[1779941734971,38.61,73002.23,0.0,-0.96613,3e-05,5.10542]
[1779941737450,38.61,73007.9,0.0,-0.96596,3e-05,5.12632]
[1779941741478,38.61,73003.17,0.0,-0.9661,3e-05,5.10929]
[1779941742485,38.61,72999.3,0.0,-0.96621,3e-05,5.0953]
[1779941744003,38.61,72999.3,0.0,-0.96621,3e-05,5.0953]
[1779941744009,38.61,72997.25,0.0,-0.96627,3e-05,5.08803]
[1779941744226,38.61,72997.25,0.0,-0.96627,3e-05,5.08803]
[1779941745047,38.61,72997.25,0.0,-0.96627,3e-05,5.08803]
[1779941745221,38.61,72999.98,0.0,-0.96619,3e-05,5.09792]
[1779941747887,38.61,73002.17,0.0,-0.96612,3e-05,5.10605]
[1779941747970,38.61,73002.17,0.0,-0.96612,3e-05,5.10605]
[1779941747988,38.61,73002.65,0.0,-0.96611,3e-05,5.10795]
[1779941748336,38.61,73002.65,0.0,-0.96611,3e-05,5.10795]
[1779941748474,38.61,73002.65,0.0,-0.96611,3e-05,5.10795]
[1779941751548,38.61,73008.3,0.0,-0.96595,3e-05,5.12864]
[1779941752217,38.61,73008.3,0.0,-0.96595,3e-05,5.12864]
[1779941752471,38.61,73008.3,0.0,-0.96595,3e-05,5.12864]
[1779941752555,38.61,73010.57,0.0,-0.96588,3e-05,5.13694]
[1779941755487,38.61,73008.66,0.0,-0.96593,3e-05,5.13003]
[1779941755725,38.61,73008.66,0.0,-0.96593,3e-05,5.13003]
[1779941755822,38.61,73002.66,0.0,-0.96611,3e-05,5.10826]
[1779941757591,38.61,72993.84,0.0,-0.96636,3e-05,5.07638]
[1779941758352,38.61,72993.84,0.0,-0.96636,3e-05,5.07638]
[1779941758470,38.61,72993.84,0.0,-0.96636,3e-05,5.07638]
[1779941758703,38.61,72993.84,0.0,-0.96636,3e-05,5.07638]
[1779941758720,38.61,72993.84,0.0,-0.96636,3e-05,5.07638]
[1779941758804,38.61,72991.7,0.0,-0.96642,3e-05,5.06884]
[1779941760612,38.61,72986.13,0.0,-0.96658,3e-05,5.04889]
[1779941761619,38.61,72976.07,0.0,-0.96686,3e-05,5.0129]
[1779941763633,38.61,72973.47,0.0,-0.96693,3e-05,5.00397]
[1779941764640,38.61,72963.17,0.0,-0.96722,3e-05,4.96744]
[1779941765648,38.61,72957.9,0.0,-0.96736,3e-05,4.94894]
[1779941766654,38.61,72951.87,0.0,-0.96753,3e-05,4.92786]
[1779941768668,38.62,72948.72,0.0,-0.96761,3e-05,4.91741]
[1779941772697,38.62,72934.35,0.0,-0.96799,3e-05,4.86866]
[1779941773704,38.62,72931.5,0.0,-0.96806,3e-05,4.85911]
[1779941778739,38.63,72930.52,0.0,-0.96807,3e-05,4.85797]
[1779941782305,38.63,72930.03,0.0,-0.96808,3e-05,4.85763]
[1779941782473,38.63,72930.03,0.0,-0.96808,3e-05,4.85763]
[1779941782767,38.63,72929.93,0.0,-0.96807,3e-05,4.85773]
[1779941783244,38.63,72929.93,0.0,-0.96807,3e-05,4.85773]
[1779941783473,38.63,72929.93,0.0,-0.96807,3e-05,4.85773]
[1779941784781,38.63,72940.37,0.0,-0.96778,3e-05,4.8953]
[1779941785788,38.63,72937.79,0.0,-0.96785,3e-05,4.88661]
[1779941788825,38.64,72956.0,0.0,-0.96733,3e-05,4.95218]
[1779941789826,38.64,72968.67,0.0,-0.96698,3e-05,4.99761]
[1779941790833,38.64,72965.34,0.0,-0.96707,3e-05,4.98595]
[1779941791840,38.64,72952.1,0.0,-0.96745,3e-05,4.93671]
[1779941792847,38.64,72951.97,0.0,-0.96745,3e-05,4.93658]
[1779941794941,38.64,72951.45,0.0,-0.96746,3e-05,4.93507]
[1779941794976,38.64,72951.45,0.0,-0.96746,3e-05,4.93507]
[1779941794978,38.64,72951.35,0.0,-0.96746,3e-05,4.93505]
[1779941795676,38.64,72951.35,0.0,-0.96746,3e-05,4.93505]
[1779941795723,38.64,72951.35,0.0,-0.96746,3e-05,4.93505]
[1779941800903,38.64,72949.05,0.0,-0.96751,3e-05,4.92889]
[1779941801910,38.65,72945.49,0.0,-0.96761,3e-05,4.91664]
[1779941802736,38.65,72945.49,0.0,-0.96761,3e-05,4.91664]
[1779941802971,38.65,72945.49,0.0,-0.96761,3e-05,4.91664]
[1779941803001,38.65,72945.81,0.0,-0.9676,3e-05,4.91812]
[1779941803461,38.65,72945.81,0.0,-0.9676,3e-05,4.91812]
[1779941803480,38.65,72945.81,0.0,-0.9676,3e-05,4.91812]
[1779941808959,38.65,72933.87,0.0,-0.96791,3e-05,4.87812]
[1779941809966,38.65,72937.47,0.0,-0.96781,3e-05,4.89118]
[1779941810973,38.65,72951.61,0.0,-0.96741,3e-05,4.94149]
[1779941811980,38.65,72961.18,0.0,-0.96714,3e-05,4.97579]
[1779941812987,38.65,72958.44,0.0,-0.96722,3e-05,4.96628]
[1779941814690,38.65,72957.37,0.0,-0.96725,3e-05,4.96273]
[1779941814809,38.65,72957.37,0.0,-0.96725,3e-05,4.96273]
[1779941815001,38.65,72958.99,0.0,-0.9672,3e-05,4.96876]
[1779941815533,38.65,72958.99,0.0,-0.9672,3e-05,4.96876]
[1779941815728,38.65,72958.99,0.0,-0.9672,3e-05,4.96876]
[1779941821043,38.66,72956.66,0.0,-0.96725,3e-05,4.96203]
[1779941824470,38.66,72953.93,0.0,-0.96732,3e-05,4.95315]
[1779941824723,38.66,72953.93,0.0,-0.96732,3e-05,4.95315]
[1779941825071,38.66,72954.72,0.0,-0.9673,3e-05,4.95624]
[1779941825588,38.66,72954.72,0.0,-0.9673,3e-05,4.95624]
[1779941825722,38.66,72954.72,0.0,-0.9673,3e-05,4.95624]
[1779941829830,38.66,72951.33,0.0,-0.96738,3e-05,4.94537]
[1779941829970,38.66,72951.33,0.0,-0.96738,3e-05,4.94537]
[1779941830106,38.66,72947.25,0.0,-0.96749,3e-05,4.93121]
[1779941830562,38.66,72947.25,0.0,-0.96749,3e-05,4.93121]
[1779941830722,38.66,72947.25,0.0,-0.96749,3e-05,4.93121]
[1779941834983,38.67,72949.09,0.0,-0.96743,3e-05,4.93898]
[1779941835141,38.67,72950.33,0.0,-0.9674,3e-05,4.94367]
[1779941835222,38.67,72950.33,0.0,-0.9674,3e-05,4.94367]
[1779941835928,38.67,72950.33,0.0,-0.9674,3e-05,4.94367]
[1779941835970,38.67,72950.33,0.0,-0.9674,3e-05,4.94367]
[1779941836148,38.67,72950.45,0.0,-0.96739,3e-05,4.94439]
[1779941840669,38.67,72952.63,0.0,-0.96732,3e-05,4.95325]
[1779941840723,38.67,72952.63,0.0,-0.96732,3e-05,4.95325]
[1779941844895,38.67,72952.11,0.0,-0.96733,3e-05,4.9525]
[1779941844972,38.67,72952.11,0.0,-0.96733,3e-05,4.9525]
[1779941845211,38.67,72953.29,0.0,-0.96729,3e-05,4.95696]
[1779941846224,38.67,72953.29,0.0,-0.96729,3e-05,4.95696]
[1779941846473,38.67,72953.29,0.0,-0.96729,3e-05,4.95696]
[1779941848232,38.68,72948.61,0.0,-0.96741,3e-05,4.94118]
[1779941849238,38.68,72953.38,0.0,-0.96728,3e-05,4.95838]
[1779941851928,38.68,72953.38,0.0,-0.96728,3e-05,4.95838]
[1779941851971,38.68,72953.38,0.0,-0.96728,3e-05,4.95838]
[1779941853352,38.68,72954.29,0.0,-0.96726,3e-05,4.95996]
[1779941853472,38.68,72954.29,0.0,-0.96726,3e-05,4.95996]
[1779941853573,38.68,72955.06,0.0,-0.96724,3e-05,4.96295]
[1779941854480,38.68,72955.06,0.0,-0.96724,3e-05,4.96295]
[1779941854722,38.68,72955.06,0.0,-0.96724,3e-05,4.96295]
[1779941854730,38.68,72957.81,0.0,-0.96716,3e-05,4.97298]
[1779941857700,38.68,72959.88,0.0,-0.9671,3e-05,4.98081]
[1779941857725,38.68,72959.88,0.0,-0.9671,3e-05,4.98081]
[1779941858595,38.68,72961.87,0.0,-0.96704,3e-05,4.98813]
[1779941858723,38.68,72961.87,0.0,-0.96704,3e-05,4.98813]
[1779941858815,38.68,72963.8,0.0,-0.96699,3e-05,4.99523]
[1779941860543,38.68,72962.12,0.0,-0.96703,3e-05,4.98944]
[1779941860726,38.68,72962.12,0.0,-0.96703,3e-05,4.98944]
[1779941860733,38.68,72958.71,0.0,-0.96712,3e-05,4.97751]
[1779941864349,38.68,72965.93,0.0,-0.96691,3e-05,5.00418]
[1779941865356,38.68,72969.62,0.0,-0.96681,3e-05,5.01757]
[1779941867687,38.68,72970.53,0.0,-0.96678,3e-05,5.02101]
[1779941867718,38.68,72970.53,0.0,-0.96678,3e-05,5.02101]
[1779941867753,38.69,72971.54,0.0,-0.96675,3e-05,5.0248]
[1779941870827,38.69,72973.02,0.0,-0.96671,3e-05,5.03044]
[1779941870972,38.69,72973.02,0.0,-0.96671,3e-05,5.03044]
[1779941871948,38.69,72972.15,0.0,-0.96673,3e-05,5.02765]
[1779941871969,38.69,72972.15,0.0,-0.96673,3e-05,5.02765]
[1779941872070,38.69,72974.6,0.0,-0.96666,3e-05,5.03659]
[1779941872409,38.69,72978.31,0.0,-0.96655,3e-05,5.04992]
[1779941874682,38.69,72980.73,0.0,-0.96648,3e-05,5.05876]
[1779941874722,38.69,72980.73,0.0,-0.96648,3e-05,5.05876]
[1779941875431,38.69,72985.18,0.0,-0.96636,3e-05,5.07503]
[1779941876999,38.69,72985.18,0.0,-0.96636,3e-05,5.07503]
[1779941877243,38.69,72985.18,0.0,-0.96636,3e-05,5.07503]
[1779941877101,38.69,72984.62,0.0,-0.96637,3e-05,5.07322]
[1779941877445,38.69,72984.82,0.0,-0.96636,3e-05,5.07394]
[1779941879459,38.69,72981.41,0.0,-0.96646,3e-05,5.06186]
[1779941880771,38.69,72981.41,0.0,-0.96646,3e-05,5.06186]
[1779941880938,38.69,72981.41,0.0,-0.96646,3e-05,5.06186]
[1779941881473,38.69,72972.08,0.0,-0.96672,3e-05,5.02861]
[1779941882480,38.69,72970.35,0.0,-0.96677,3e-05,5.02261]
[1779941883884,38.69,72970.35,0.0,-0.96677,3e-05,5.02261]
[1779941883970,38.69,72970.35,0.0,-0.96677,3e-05,5.02261]
[1779941886220,38.69,72968.42,0.0,-0.96682,3e-05,5.01611]
[1779941886470,38.69,72968.46,0.0,-0.96682,3e-05,5.01646]
[1779941886508,38.69,72968.12,0.0,-0.96683,3e-05,5.01546]
[1779941890403,38.69,72970.16,0.0,-0.96676,3e-05,5.02341]
[1779941890468,38.69,72970.16,0.0,-0.96676,3e-05,5.02341]
[1779941890536,38.69,72975.41,0.0,-0.96661,3e-05,5.04244]
[1779941891543,38.69,72972.9,0.0,-0.96668,3e-05,5.03361]
[1779941892550,38.69,72969.51,0.0,-0.96678,3e-05,5.02165]
[1779941896959,38.7,72967.74,0.0,-0.96682,3e-05,5.01596]
[1779941896970,38.7,72967.74,0.0,-0.96682,3e-05,5.01596]
[1779941897060,38.7,72966.95,0.0,-0.96684,3e-05,5.01358]
[1779941898292,38.7,72965.9,0.0,-0.96687,3e-05,5.00983]
[1779941898471,38.7,72965.9,0.0,-0.96687,3e-05,5.00983]
[1779941900606,38.7,72962.65,0.0,-0.96696,3e-05,4.99892]
[1779941901615,38.7,72950.88,0.0,-0.96728,3e-05,4.95728]
[1779941902622,38.7,72940.93,0.0,-0.96756,3e-05,4.92238]
[1779941903629,38.7,72941.84,0.0,-0.96753,3e-05,4.92597]
[1779941905804,38.7,72940.91,0.0,-0.96755,3e-05,4.92305]
[1779941905970,38.7,72940.91,0.0,-0.96755,3e-05,4.92305]
[1779941906072,38.7,72937.01,0.0,-0.96765,3e-05,4.91005]
[1779941907660,38.7,72933.66,0.0,-0.96774,3e-05,4.89863]
[1779941908794,38.7,72933.66,0.0,-0.96774,3e-05,4.89863]
[1779941908969,38.7,72933.66,0.0,-0.96774,3e-05,4.89863]
[1779941909674,38.71,72930.85,0.0,-0.96781,3e-05,4.88955]
[1779941914711,38.71,72929.53,0.0,-0.96785,3e-05,4.88455]
[1779941915599,38.71,72929.53,0.0,-0.96785,3e-05,4.88455]
[1779941915720,38.71,72929.53,0.0,-0.96785,3e-05,4.88455]
[1779941915821,38.71,72929.42,0.0,-0.96785,3e-05,4.88458]
[1779941916723,38.71,72927.21,0.0,-0.9679,3e-05,4.87724]
[1779941918737,38.71,72920.5,0.0,-0.96808,3e-05,4.85457]
[1779941919744,38.72,72902.94,0.0,-0.96855,3e-05,4.79389]
[1779941920751,38.72,72889.07,0.0,-0.96892,3e-05,4.74646]
[1779941921758,38.72,72887.19,0.0,-0.96897,3e-05,4.74055]
[1779941922786,38.72,72881.77,0.0,-0.96911,3e-05,4.72257]
[1779941923611,38.72,72881.77,0.0,-0.96911,3e-05,4.72257]
[1779941923787,38.72,72872.47,0.0,-0.96935,3e-05,4.69141]
[1779941925803,38.72,72864.47,0.0,-0.96955,3e-05,4.66554]
[1779941926765,38.72,72864.47,0.0,-0.96955,3e-05,4.66554]
[1779941926810,38.73,72863.14,0.0,-0.96958,3e-05,4.66173]
[1779941927817,38.73,72865.03,0.0,-0.96952,3e-05,4.66891]
[1779941929831,38.76,72861.67,0.0,-0.9695,3e-05,4.67231]
[1779941931845,38.78,72857.27,0.0,-0.96955,3e-05,4.66528]
[1779941933859,38.8,72865.58,0.0,-0.96927,3e-05,4.70148]
[1779941934866,38.8,72877.95,0.0,-0.96893,3e-05,4.74452]
[1779941935873,38.82,72878.24,0.0,-0.96887,3e-05,4.7521]
[1779941936879,38.82,72883.91,0.0,-0.96872,3e-05,4.77218]
[1779941937887,38.82,72888.26,0.0,-0.96859,3e-05,4.7883]
[1779941938894,38.82,72890.97,0.0,-0.96851,3e-05,4.79817]
[1779941939901,38.82,72885.95,0.0,-0.96865,3e-05,4.78132]
[1779941940909,38.82,72866.43,0.0,-0.96917,3e-05,4.71433]
[1779941941915,38.82,72861.09,0.0,-0.9693,3e-05,4.69726]
[1779941942605,38.82,72861.09,0.0,-0.9693,3e-05,4.69726]
[1779941942986,38.82,72861.09,0.0,-0.9693,3e-05,4.69726]
[1779941943041,38.83,72861.11,0.0,-0.96929,3e-05,4.69798]
[1779941943929,38.83,72867.27,0.0,-0.96912,3e-05,4.71964]
[1779941944936,38.83,72864.89,0.0,-0.96918,3e-05,4.71212]
[1779941945943,38.83,72861.73,0.0,-0.96926,3e-05,4.70196]
[1779941946950,38.83,72867.14,0.0,-0.96911,3e-05,4.72106]
[1779941947957,38.83,72872.14,0.0,-0.96898,3e-05,4.73877]
[1779941949971,38.84,72874.59,0.0,-0.9689,3e-05,4.74831]
[1779941951986,38.84,72866.11,0.0,-0.96912,3e-05,4.72037]
[1779941952993,38.84,72866.47,0.0,-0.9691,3e-05,4.7222]
[1779941954008,38.84,72876.75,0.0,-0.96883,3e-05,4.75802]
[1779941955011,38.85,72891.61,0.0,-0.96838,3e-05,4.81455]
[1779941956019,38.86,72902.94,0.0,-0.96804,3e-05,4.85826]
[1779941957026,38.86,72897.35,0.0,-0.96819,3e-05,4.83917]
[1779941958357,38.86,72893.19,0.0,-0.9683,3e-05,4.82513]
[1779941958471,38.86,72893.19,0.0,-0.9683,3e-05,4.82513]
[1779941959040,38.87,72894.03,0.0,-0.96825,3e-05,4.83224]
[1779941961874,38.88,72895.05,0.0,-0.96818,3e-05,4.84027]
[1779941961971,38.88,72895.05,0.0,-0.96818,3e-05,4.84027]
[1779941963068,38.89,72898.61,0.0,-0.96808,3e-05,4.85344]
[1779941964075,38.89,72902.03,0.0,-0.96798,3e-05,4.86574]
[1779941965082,38.89,72906.05,0.0,-0.96787,3e-05,4.88013]
[1779941966089,38.89,72909.75,0.0,-0.96777,3e-05,4.89341]
[1779941967096,38.89,72912.96,0.0,-0.96768,3e-05,4.90497]
[1779941971124,38.89,72917.61,0.0,-0.96755,3e-05,4.92011]
[1779941972970,38.89,72918.78,0.0,-0.96752,3e-05,4.92451]
[1779941973138,38.89,72918.3,0.0,-0.96753,3e-05,4.92311]
[1779941974236,38.89,72918.3,0.0,-0.96753,3e-05,4.92311]
[1779941974471,38.89,72918.33,0.0,-0.96753,3e-05,4.92351]
[1779941979173,38.9,72917.88,0.0,-0.96753,3e-05,4.92313]
[1779941979221,38.9,72917.88,0.0,-0.96753,3e-05,4.92313]
[1779941982992,38.9,72914.0,0.0,-0.96763,3e-05,4.9107]
[1779941983228,38.9,72914.0,0.0,-0.96763,3e-05,4.9107]
[1779941985224,38.9,72905.22,0.0,-0.96786,3e-05,4.88094]
[1779941987259,38.9,72915.27,0.0,-0.96758,3e-05,4.91688]
[1779941988252,38.91,72916.23,0.0,-0.96754,3e-05,4.92108]
[1779941989259,38.91,72912.29,0.0,-0.96765,3e-05,4.90755]
[1779941991461,38.91,72912.0,0.0,-0.96765,3e-05,4.90716]
[1779941991694,38.91,72912.0,0.0,-0.96765,3e-05,4.90716]
[1779941995302,38.91,72902.03,0.0,-0.96792,3e-05,4.87358]
[1779941996308,38.91,72899.18,0.0,-0.96799,3e-05,4.86402]
[1779941997316,38.91,72889.64,0.0,-0.96825,3e-05,4.83124]
[1779941998322,38.91,72883.63,0.0,-0.96841,3e-05,4.81087]
[1779942000515,38.92,72883.03,0.0,-0.96841,3e-05,4.80975]
[1779942000722,38.92,72883.03,0.0,-0.96841,3e-05,4.80975]
[1779942001849,38.92,72880.42,0.0,-0.96848,3e-05,4.8012]
[1779942002350,38.92,72870.3,0.0,-0.96875,3e-05,4.76685]
[1779942003357,38.92,72861.1,0.0,-0.96899,3e-05,4.73587]
[1779942004365,38.92,72851.16,0.0,-0.96925,3e-05,4.70257]
[1779942006405,38.92,72849.68,0.0,-0.96929,3e-05,4.69754]
[1779942006381,38.92,72848.81,0.0,-0.9693,3e-05,4.69588]
[1779942008880,38.93,72849.21,0.0,-0.96928,3e-05,4.69854]
[1779942009406,38.93,72853.23,0.0,-0.96917,3e-05,4.71286]
[1779942010414,38.93,72857.19,0.0,-0.96906,3e-05,4.72698]
[1779942011434,38.93,72862.77,0.0,-0.9689,3e-05,4.74664]
[1779942015216,38.94,72864.83,0.0,-0.96883,3e-05,4.75591]
[1779942016477,38.94,72859.98,0.0,-0.96896,3e-05,4.73987]
[1779942020505,38.94,72855.33,0.0,-0.96906,3e-05,4.72631]
[1779942022519,38.95,72849.44,0.0,-0.96921,3e-05,4.70745]
[1779942023879,38.95,72849.44,0.0,-0.96921,3e-05,4.70745]
[1779942023975,38.95,72849.44,0.0,-0.96921,3e-05,4.70745]
[1779942026547,38.95,72858.08,0.0,-0.96896,3e-05,4.73939]
[1779942027791,38.95,72858.08,0.0,-0.96896,3e-05,4.73939]
[1779942027970,38.95,72858.08,0.0,-0.96896,3e-05,4.73939]
[1779942028048,38.95,72861.59,0.0,-0.96886,3e-05,4.75251]
[1779942030392,38.95,72861.46,0.0,-0.96886,3e-05,4.75207]
[1779942030469,38.95,72861.53,0.0,-0.96885,3e-05,4.75285]
[1779942030575,38.96,72861.02,0.0,-0.96886,3e-05,4.75165]
[1779942033631,38.96,72864.36,0.0,-0.96878,3e-05,4.76234]
[1779942034634,38.96,72877.48,0.0,-0.96842,3e-05,4.80801]
[1779942035642,38.96,72880.28,0.0,-0.96834,3e-05,4.81814]
[1779942037656,38.96,72870.05,0.0,-0.96861,3e-05,4.78376]
[1779942039385,38.96,72870.05,0.0,-0.96861,3e-05,4.78376]
[1779942038663,38.97,72866.89,0.0,-0.96869,3e-05,4.77339]
[1779942039469,38.97,72866.89,0.0,-0.96869,3e-05,4.77339]
[1779942039670,38.97,72870.67,0.0,-0.96859,3e-05,4.7869]
[1779942043110,38.97,72870.6,0.0,-0.96858,3e-05,4.78763]
[1779942043220,38.97,72870.6,0.0,-0.96858,3e-05,4.78763]
[1779942043322,38.97,72869.13,0.0,-0.96861,3e-05,4.78355]
[1779942046279,38.97,72869.6,0.0,-0.96859,3e-05,4.78566]
[1779942046470,38.97,72866.23,0.0,-0.96868,3e-05,4.77506]
[1779942049999,38.98,72865.99,0.0,-0.96868,3e-05,4.77524]
[1779942050220,38.98,72865.99,0.0,-0.96868,3e-05,4.77524]
[1779942050292,38.98,72855.35,0.0,-0.96895,3e-05,4.73985]
[1779942051764,38.98,72851.84,0.0,-0.96904,3e-05,4.72843]
[1779942053938,38.98,72851.7,0.0,-0.96904,3e-05,4.72853]
[1779942053968,38.98,72851.7,0.0,-0.96904,3e-05,4.72853]
[1779942054069,38.98,72851.6,0.0,-0.96903,3e-05,4.72932]
[1779942054565,38.98,72851.6,0.0,-0.96903,3e-05,4.72932]
[1779942054743,38.98,72851.6,0.0,-0.96903,3e-05,4.72932]
[1779942054785,38.98,72848.14,0.0,-0.96912,3e-05,4.71754]
[1779942058813,38.99,72851.68,0.0,-0.96901,3e-05,4.73194]
[1779942060196,38.99,72851.68,0.0,-0.96901,3e-05,4.73194]
[1779942060220,38.99,72851.68,0.0,-0.96901,3e-05,4.73194]
[1779942060321,38.99,72850.9,0.0,-0.96902,3e-05,4.73039]
[1779942061744,38.99,72849.21,0.0,-0.96907,3e-05,4.72463]
[1779942061973,38.99,72849.21,0.0,-0.96907,3e-05,4.72463]
[1779942063852,39.0,72837.38,0.0,-0.96937,3e-05,4.68615]
[1779942064859,39.0,72834.97,0.0,-0.96942,3e-05,4.67863]
[1779942066873,39.0,72826.02,0.0,-0.96965,3e-05,4.64972]
[1779942067880,39.0,72825.27,0.0,-0.96966,3e-05,4.64789]
[1779942068887,39.0,72844.01,0.0,-0.96916,3e-05,4.71199]
[1779942070924,39.01,72844.78,0.0,-0.96913,3e-05,4.71591]
[1779942072261,39.01,72844.78,0.0,-0.96913,3e-05,4.71591]
[1779942072338,39.01,72888.77,0.0,-0.96795,3e-05,4.86842]
[1779942072917,39.01,72884.78,0.0,-0.96805,3e-05,4.85456]
[1779942073924,39.01,72881.77,0.0,-0.96813,3e-05,4.84447]
[1779942075054,39.01,72881.77,0.0,-0.96813,3e-05,4.84447]
[1779942075154,39.01,72864.85,0.0,-0.96859,3e-05,4.78644]
[1779942075938,39.01,72847.72,0.0,-0.96904,3e-05,4.7282]
[1779942076948,39.01,72852.56,0.0,-0.96891,3e-05,4.7452]
[1779942077955,39.01,72853.43,0.0,-0.96888,3e-05,4.74874]
[1779942080396,39.02,72851.27,0.0,-0.96893,3e-05,4.74191]
[1779942079974,39.02,72872.82,0.0,-0.96835,3e-05,4.81641]
[1779942080978,39.02,72883.2,0.0,-0.96807,3e-05,4.85288]
[1779942081985,39.02,72884.26,0.0,-0.96803,3e-05,4.85698]
[1779942082992,39.02,72862.84,0.0,-0.96861,3e-05,4.78338]
[1779942083683,39.02,72862.84,0.0,-0.96861,3e-05,4.78338]
[1779942083999,39.02,72858.47,0.0,-0.96872,3e-05,4.76874]
[1779942085009,39.02,72864.54,0.0,-0.96856,3e-05,4.79005]
[1779942087021,39.02,72869.35,0.0,-0.96842,3e-05,4.80757]
[1779942089907,39.03,72872.09,0.0,-0.96834,3e-05,4.81792]
[1779942089971,39.03,72872.09,0.0,-0.96834,3e-05,4.81792]
[1779942090057,39.03,72871.92,0.0,-0.96834,3e-05,4.81777]
[1779942092947,39.03,72873.15,0.0,-0.96832,3e-05,4.8205]
[1779942092969,39.03,72873.15,0.0,-0.96832,3e-05,4.8205]
[1779942094085,39.03,72864.16,0.0,-0.96855,3e-05,4.79039]
[1779942095093,39.03,72859.71,0.0,-0.96867,3e-05,4.77555]
[1779942096101,39.03,72847.95,0.0,-0.96897,3e-05,4.73581]
[1779942097107,39.04,72838.0,0.0,-0.96923,3e-05,4.70303]
[1779942098114,39.04,72838.03,0.0,-0.96922,3e-05,4.70375]
[1779942100815,39.04,72838.77,0.0,-0.9692,3e-05,4.70688]
[1779942100970,39.04,72838.77,0.0,-0.9692,3e-05,4.70688]
[1779942103149,39.04,72828.39,0.0,-0.96945,3e-05,4.67423]
[1779942104157,39.05,72822.85,0.0,-0.96959,3e-05,4.65622]
[1779942106171,39.05,72812.19,0.0,-0.96986,3e-05,4.62111]
[1779942107178,39.05,72812.73,0.0,-0.96984,3e-05,4.62439]
[1779942109192,39.06,72807.75,0.0,-0.96995,3e-05,4.60923]
[1779942111206,39.06,72813.35,0.0,-0.9698,3e-05,4.62953]
[1779942112213,39.06,72815.68,0.0,-0.96973,3e-05,4.63809]
[1779942113220,39.06,72808.6,0.0,-0.96991,3e-05,4.61508]
[1779942114227,39.06,72804.91,0.0,-0.97,3e-05,4.6035]
[1779942115504,39.06,72804.91,0.0,-0.97,3e-05,4.6035]
[1779942115726,39.07,72804.53,0.0,-0.97,3e-05,4.60301]
[1779942120130,39.07,72808.28,0.0,-0.96988,3e-05,4.61863]
[1779942120218,39.07,72808.28,0.0,-0.96988,3e-05,4.61863]
[1779942120269,39.07,72808.54,0.0,-0.96987,3e-05,4.62024]
[1779942121300,39.08,72814.98,0.0,-0.96969,3e-05,4.64257]
[1779942122291,39.08,72821.79,0.0,-0.96951,3e-05,4.66618]
[1779942123009,39.08,72821.79,0.0,-0.96951,3e-05,4.66618]
[1779942123219,39.08,72821.79,0.0,-0.96951,3e-05,4.66618]
[1779942126226,39.08,72825.18,0.0,-0.96941,3e-05,4.67958]
[1779942126398,39.08,72825.18,0.0,-0.96941,3e-05,4.67958]
[1779942126441,39.08,72825.11,0.0,-0.9694,3e-05,4.67998]
[1779942127326,39.09,72831.45,0.0,-0.96923,3e-05,4.70207]
[1779942128333,39.09,72825.22,0.0,-0.96939,3e-05,4.6816]
[1779942129340,39.09,72818.32,0.0,-0.96957,3e-05,4.65898]
[1779942130061,39.09,72818.32,0.0,-0.96957,3e-05,4.65898]
[1779942130219,39.09,72818.32,0.0,-0.96957,3e-05,4.65898]
[1779942130347,39.09,72814.31,0.0,-0.96967,3e-05,4.64617]
[1779942131354,39.09,72823.66,0.0,-0.96942,3e-05,4.67836]
[1779942132504,39.09,72823.66,0.0,-0.96942,3e-05,4.67836]
[1779942132361,39.09,72824.5,0.0,-0.96939,3e-05,4.68184]
[1779942132719,39.09,72824.5,0.0,-0.96939,3e-05,4.68184]
[1779942134376,39.1,72831.48,0.0,-0.9692,3e-05,4.70674]
[1779942136328,39.1,72833.02,0.0,-0.96915,3e-05,4.71256]
[1779942136473,39.1,72833.02,0.0,-0.96915,3e-05,4.71256]
[1779942136531,39.1,72839.37,0.0,-0.96898,3e-05,4.73473]
[1779942136780,39.1,72839.37,0.0,-0.96898,3e-05,4.73473]
[1779942136969,39.1,72839.37,0.0,-0.96898,3e-05,4.73473]
[1779942137397,39.1,72839.23,0.0,-0.96898,3e-05,4.73482]
[1779942138405,39.1,72831.89,0.0,-0.96917,3e-05,4.71044]
[1779942139412,39.1,72828.88,0.0,-0.96924,3e-05,4.70084]
[1779942140582,39.1,72830.14,0.0,-0.9692,3e-05,4.70572]
[1779942140719,39.1,72830.14,0.0,-0.9692,3e-05,4.70572]
[1779942142436,39.11,72824.15,0.0,-0.96935,3e-05,4.68668]
[1779942143208,39.11,72824.15,0.0,-0.96935,3e-05,4.68668]
[1779942143219,39.11,72824.15,0.0,-0.96935,3e-05,4.68668]
[1779942143443,39.11,72818.19,0.0,-0.9695,3e-05,4.66721]
[1779942144460,39.11,72818.19,0.0,-0.9695,3e-05,4.66721]
[1779942144471,39.11,72818.19,0.0,-0.9695,3e-05,4.66721]
[1779942145457,39.11,72815.93,0.0,-0.96955,3e-05,4.66096]
[1779942147471,39.12,72821.32,0.0,-0.9694,3e-05,4.68047]
[1779942150492,39.12,72823.82,0.0,-0.96932,3e-05,4.69084]
[1779942153513,39.12,72814.15,0.0,-0.96957,3e-05,4.65779]
[1779942154526,39.13,72815.04,0.0,-0.96954,3e-05,4.66147]
[1779942156049,39.13,72817.89,0.0,-0.96946,3e-05,4.67174]
[1779942156535,39.13,72820.34,0.0,-0.96939,3e-05,4.68066]
[1779942157222,39.13,72820.34,0.0,-0.96939,3e-05,4.68066]
[1779942162580,39.14,72816.09,0.0,-0.96947,3e-05,4.67012]
[1779942162767,39.14,72816.09,0.0,-0.96947,3e-05,4.67012]
[1779942163091,39.14,72816.09,0.0,-0.96947,3e-05,4.67012]
[1779942163587,39.14,72814.64,0.0,-0.96951,3e-05,4.66589]
[1779942165667,39.14,72814.55,0.0,-0.9695,3e-05,4.66626]
[1779942165765,39.14,72810.21,0.0,-0.96961,3e-05,4.65233]
[1779942167615,39.15,72800.59,0.0,-0.96985,3e-05,4.62148]
[1779942168623,39.15,72800.57,0.0,-0.96984,3e-05,4.62215]
[1779942171480,39.15,72798.91,0.0,-0.96988,3e-05,4.61734]
[1779942171581,39.15,72797.89,0.0,-0.96989,3e-05,4.61544]
[1779942171643,39.15,72797.89,0.0,-0.96989,3e-05,4.61544]
[1779942171731,39.15,72797.89,0.0,-0.96989,3e-05,4.61544]
[1779942177684,39.16,72799.68,0.0,-0.96981,3e-05,4.626]
[1779942182551,39.17,72798.25,0.0,-0.96983,3e-05,4.62344]
[1779942182571,39.17,72799.03,0.0,-0.9698,3e-05,4.62753]
[1779942182736,39.17,72799.03,0.0,-0.9698,3e-05,4.62753]
[1779942184936,39.17,72800.34,0.0,-0.96976,3e-05,4.63266]
[1779942184970,39.17,72800.34,0.0,-0.96976,3e-05,4.63266]
[1779942186750,39.18,72809.61,0.0,-0.9695,3e-05,4.66589]
[1779942187757,39.18,72803.98,0.0,-0.96964,3e-05,4.64766]
[1779942190907,39.18,72806.39,0.0,-0.96957,3e-05,4.65714]
[1779942190976,39.18,72806.39,0.0,-0.96957,3e-05,4.65714]
[1779942191111,39.18,72806.39,0.0,-0.96957,3e-05,4.65714]
[1779942191224,39.18,72806.39,0.0,-0.96957,3e-05,4.65714]
[1779942191324,39.19,72806.55,0.0,-0.96956,3e-05,4.65905]
[1779942193800,39.19,72796.34,0.0,-0.96981,3e-05,4.62618]
[1779942194807,39.19,72796.33,0.0,-0.9698,3e-05,4.62688]
[1779942198017,39.2,72797.84,0.0,-0.96975,3e-05,4.6334]
[1779942198142,39.2,72797.84,0.0,-0.96975,3e-05,4.6334]
[1779942198234,39.2,72797.84,0.0,-0.96975,3e-05,4.6334]
[1779942198289,39.2,72797.57,0.0,-0.96975,3e-05,4.63395]
[1779942199842,39.2,72793.99,0.0,-0.96984,3e-05,4.62273]
[1779942201856,39.2,72786.04,0.0,-0.97003,3e-05,4.59776]
[1779942204883,39.21,72795.02,0.0,-0.96978,3e-05,4.63003]
[1779942205890,39.21,72800.0,0.0,-0.96964,3e-05,4.64742]
[1779942208505,39.21,72798.9,0.0,-0.96967,3e-05,4.64443]
[1779942208603,39.21,72798.9,0.0,-0.96967,3e-05,4.64443]
[1779942208606,39.22,72797.6,0.0,-0.96969,3e-05,4.64148]
[1779942208726,39.22,72797.6,0.0,-0.96969,3e-05,4.64148]
[1779942213103,39.22,72797.52,0.0,-0.96969,3e-05,4.64096]
[1779942213222,39.22,72797.52,0.0,-0.96969,3e-05,4.64096]
[1779942213314,39.22,72797.52,0.0,-0.96969,3e-05,4.64096]
[1779942213472,39.22,72797.52,0.0,-0.96969,3e-05,4.64096]
[1779942213514,39.22,72796.74,0.0,-0.9697,3e-05,4.63975]
[1779942215942,39.23,72795.19,0.0,-0.96973,3e-05,4.63525]
[1779942215972,39.23,72795.19,0.0,-0.96973,3e-05,4.63525]
[1779942216074,39.23,72801.2,0.0,-0.96957,3e-05,4.65608]
[1779942218513,39.23,72801.26,0.0,-0.96957,3e-05,4.65696]
[1779942218575,39.23,72805.13,0.0,-0.96945,3e-05,4.67127]
[1779942218724,39.23,72805.13,0.0,-0.96945,3e-05,4.67127]
[1779942222007,39.24,72801.86,0.0,-0.96952,3e-05,4.66221]
[1779942223014,39.24,72798.22,0.0,-0.96961,3e-05,4.65067]
[1779942224021,39.24,72794.84,0.0,-0.9697,3e-05,4.64003]
[1779942224962,39.24,72794.84,0.0,-0.9697,3e-05,4.64003]
[1779942224971,39.24,72794.84,0.0,-0.9697,3e-05,4.64003]
[1779942225472,39.24,72794.84,0.0,-0.9697,3e-05,4.64003]
[1779942225572,39.24,72794.49,0.0,-0.96969,3e-05,4.64025]
[1779942225724,39.24,72794.49,0.0,-0.96969,3e-05,4.64025]
[1779942227042,39.25,72797.93,0.0,-0.9696,3e-05,4.65246]
[1779942228394,39.25,72797.93,0.0,-0.9696,3e-05,4.65246]
[1779942228472,39.25,72797.93,0.0,-0.9696,3e-05,4.65246]
[1779942228496,39.25,72797.45,0.0,-0.9696,3e-05,4.6522]
[1779942228976,39.25,72797.45,0.0,-0.9696,3e-05,4.6522]
[1779942229223,39.25,72797.45,0.0,-0.9696,3e-05,4.6522]
[1779942233174,39.25,72795.68,0.0,-0.96963,3e-05,4.64829]
[1779942233222,39.25,72795.68,0.0,-0.96963,3e-05,4.64829]
[1779942233285,39.25,72793.76,0.0,-0.96968,3e-05,4.64254]
[1779942234341,39.26,72786.31,0.0,-0.96986,3e-05,4.61835]
[1779942235103,39.26,72787.94,0.0,-0.96981,3e-05,4.62451]
[1779942236109,39.26,72795.64,0.0,-0.96961,3e-05,4.65096]
[1779942236967,39.26,72795.64,0.0,-0.96961,3e-05,4.65096]
[1779942237255,39.26,72795.64,0.0,-0.96961,3e-05,4.65096]
[1779942237303,39.26,72795.33,0.0,-0.96961,3e-05,4.65059]
[1779942241379,39.27,72796.22,0.0,-0.96957,3e-05,4.65556]
[1779942241473,39.27,72796.22,0.0,-0.96957,3e-05,4.65556]
[1779942241545,39.27,72796.22,0.0,-0.96957,3e-05,4.65556]
[1779942241574,39.27,72799.66,0.0,-0.96947,3e-05,4.66841]
[1779942241722,39.27,72799.66,0.0,-0.96947,3e-05,4.66841]
[1779942244167,39.27,72803.86,0.0,-0.96935,3e-05,4.68379]
[1779942246028,39.27,72803.02,0.0,-0.96937,3e-05,4.68158]
[1779942246078,39.27,72803.02,0.0,-0.96937,3e-05,4.68158]
[1779942246221,39.27,72803.02,0.0,-0.96937,3e-05,4.68158]
[1779942246252,39.27,72802.62,0.0,-0.96938,3e-05,4.68084]
[1779942248195,39.28,72809.78,0.0,-0.96918,3e-05,4.70619]
[1779942250008,39.28,72811.91,0.0,-0.96912,3e-05,4.714]
[1779942250168,39.28,72811.91,0.0,-0.96912,3e-05,4.714]
[1779942250223,39.28,72811.91,0.0,-0.96912,3e-05,4.714]
[1779942250324,39.28,72812.48,0.0,-0.9691,3e-05,4.71706]
[1779942251216,39.28,72816.5,0.0,-0.96899,3e-05,4.73066]
[1779942252223,39.28,72822.93,0.0,-0.96882,3e-05,4.75304]
[1779942254237,39.29,72825.33,0.0,-0.96874,3e-05,4.76224]
[1779942258265,39.29,72828.95,0.0,-0.96863,3e-05,4.77651]
[1779942260039,39.29,72829.17,0.0,-0.96862,3e-05,4.77774]
[1779942260120,39.29,72829.17,0.0,-0.96862,3e-05,4.77774]
[1779942260222,39.29,72829.17,0.0,-0.96862,3e-05,4.77774]
[1779942260323,39.29,72831.6,0.0,-0.96855,3e-05,4.78697]
[1779942264059,39.3,72830.21,0.0,-0.96858,3e-05,4.78314]
[1779942264220,39.3,72830.21,0.0,-0.96858,3e-05,4.78314]
[1779942264307,39.3,72831.04,0.0,-0.96856,3e-05,4.78644]
[1779942265314,39.3,72826.2,0.0,-0.96868,3e-05,4.7704]
[1779942266321,39.3,72821.08,0.0,-0.96881,3e-05,4.75393]
[1779942267328,39.3,72807.68,0.0,-0.96916,3e-05,4.70855]
[1779942268335,39.3,72801.95,0.0,-0.9693,3e-05,4.69035]
[1779942271358,39.31,72797.5,0.0,-0.96942,3e-05,4.67428]
[1779942271748,39.31,72797.5,0.0,-0.96942,3e-05,4.67428]
[1779942272365,39.31,72793.83,0.0,-0.96951,3e-05,4.66325]
[1779942273373,39.31,72800.45,0.0,-0.96933,3e-05,4.68615]
[1779942274379,39.31,72801.39,0.0,-0.9693,3e-05,4.68994]
[1779942275130,39.31,72801.39,0.0,-0.9693,3e-05,4.68994]
[1779942280421,39.32,72798.54,0.0,-0.96935,3e-05,4.6841]
[1779942283921,39.32,72798.75,0.0,-0.96933,3e-05,4.68668]
[1779942283977,39.32,72798.75,0.0,-0.96933,3e-05,4.68668]
[1779942284343,39.32,72798.75,0.0,-0.96933,3e-05,4.68668]
[1779942284470,39.32,72798.75,0.0,-0.96933,3e-05,4.68668]
[1779942284570,39.33,72799.34,0.0,-0.96931,3e-05,4.68929]
[1779942289715,39.33,72801.3,0.0,-0.96923,3e-05,4.69831]
[1779942289974,39.33,72799.79,0.0,-0.96927,3e-05,4.69383]
[1779942290493,39.33,72796.39,0.0,-0.96935,3e-05,4.683]
[1779942291537,39.34,72790.38,0.0,-0.9695,3e-05,4.66346]
[1779942292515,39.34,72782.26,0.0,-0.96971,3e-05,4.63697]
[1779942293521,39.34,72781.11,0.0,-0.96973,3e-05,4.63382]
[1779942296542,39.34,72789.06,0.0,-0.96951,3e-05,4.66245]
[1779942297649,39.34,72789.06,0.0,-0.96951,3e-05,4.66245]
[1779942297721,39.34,72789.06,0.0,-0.96951,3e-05,4.66245]
[1779942297962,39.35,72789.64,0.0,-0.96949,3e-05,4.66503]
[1779942297970,39.35,72789.64,0.0,-0.96949,3e-05,4.66503]
[1779942298556,39.35,72792.11,0.0,-0.96942,3e-05,4.67394]
[1779942301577,39.35,72786.88,0.0,-0.96954,3e-05,4.65827]
[1779942302863,39.35,72785.82,0.0,-0.96957,3e-05,4.65536]
[1779942302972,39.35,72785.82,0.0,-0.96957,3e-05,4.65536]
[1779942303591,39.35,72785.76,0.0,-0.96956,3e-05,4.6558]
[1779942303774,39.35,72785.76,0.0,-0.96956,3e-05,4.6558]
[1779942303797,39.35,72785.76,0.0,-0.96956,3e-05,4.6558]
[1779942304598,39.36,72782.64,0.0,-0.96964,3e-05,4.64602]
[1779942305229,39.36,72782.64,0.0,-0.96964,3e-05,4.64602]
[1779942305605,39.36,72779.93,0.0,-0.9697,3e-05,4.63763]
[1779942306636,39.36,72762.17,0.0,-0.97015,3e-05,4.57934]
[1779942307616,39.36,72762.17,0.0,-0.97015,3e-05,4.57934]
[1779942307626,39.36,72755.33,0.0,-0.97032,3e-05,4.55752]
[1779942308633,39.36,72751.09,0.0,-0.97042,3e-05,4.54436]
[1779942309640,39.36,72765.48,0.0,-0.97005,3e-05,4.59264]
[1779942310647,39.37,72770.03,0.0,-0.96993,3e-05,4.60846]
[1779942310936,39.37,72770.03,0.0,-0.96993,3e-05,4.60846]
[1779942314675,39.37,72775.66,0.0,-0.96976,3e-05,4.63001]
[1779942315682,39.37,72779.02,0.0,-0.96967,3e-05,4.64189]
[1779942317696,39.38,72773.83,0.0,-0.96979,3e-05,4.62591]
[1779942318703,39.38,72769.14,0.0,-0.96991,3e-05,4.61101]
[1779942320721,39.38,72767.26,0.0,-0.96994,3e-05,4.60621]
[1779942321801,39.38,72766.31,0.0,-0.96996,3e-05,4.60378]
[1779942321973,39.38,72766.31,0.0,-0.96996,3e-05,4.60378]
[1779942322085,39.38,72766.31,0.0,-0.96996,3e-05,4.60378]
[1779942322220,39.38,72766.31,0.0,-0.96996,3e-05,4.60378]
[1779942322735,39.39,72765.85,0.0,-0.96997,3e-05,4.60299]
[1779942325256,39.39,72767.15,0.0,-0.96992,3e-05,4.60876]
[1779942325475,39.39,72767.15,0.0,-0.96992,3e-05,4.60876]
[1779942326839,39.39,72767.54,0.0,-0.96991,3e-05,4.61077]
[1779942326974,39.39,72767.54,0.0,-0.96991,3e-05,4.61077]
[1779942326981,39.39,72768.51,0.0,-0.96988,3e-05,4.6147]
[1779942329689,39.4,72771.03,0.0,-0.96981,3e-05,4.62379]
[1779942329720,39.4,72771.03,0.0,-0.96981,3e-05,4.62379]
[1779942332039,39.4,72770.3,0.0,-0.96981,3e-05,4.62344]
[1779942332198,39.4,72770.3,0.0,-0.96981,3e-05,4.62344]
[1779942332222,39.4,72770.3,0.0,-0.96981,3e-05,4.62344]
[1779942332284,39.4,72765.45,0.0,-0.96994,3e-05,4.6057]
[1779942337260,39.41,72766.22,0.0,-0.9699,3e-05,4.61115]
[1779942337388,39.41,72766.22,0.0,-0.9699,3e-05,4.61115]
[1779942337482,39.41,72766.22,0.0,-0.9699,3e-05,4.61115]
[1779942337489,39.41,72765.34,0.0,-0.96991,3e-05,4.60967]
[1779942340869,39.42,72760.54,0.0,-0.97002,3e-05,4.59595]
[1779942342027,39.42,72760.54,0.0,-0.97002,3e-05,4.59595]
[1779942342223,39.42,72760.54,0.0,-0.97002,3e-05,4.59595]
[1779942342324,39.42,72753.42,0.0,-0.97019,3e-05,4.57318]
[1779942343269,39.42,72753.42,0.0,-0.97019,3e-05,4.57318]
[1779942343472,39.42,72753.42,0.0,-0.97019,3e-05,4.57318]
[1779942348926,39.43,72754.24,0.0,-0.97013,3e-05,4.5812]
[1779942350326,39.43,72754.24,0.0,-0.97013,3e-05,4.5812]
[1779942350471,39.43,72754.24,0.0,-0.97013,3e-05,4.5812]
[1779942350612,39.43,72754.24,0.0,-0.97013,3e-05,4.5812]
[1779942350721,39.43,72754.24,0.0,-0.97013,3e-05,4.5812]
[1779942350644,39.44,72754.13,0.0,-0.97012,3e-05,4.58234]
[1779942354968,39.44,72761.34,0.0,-0.96991,3e-05,4.60918]
[1779942355960,39.44,72761.34,0.0,-0.96991,3e-05,4.60918]
[1779942355971,39.44,72761.34,0.0,-0.96991,3e-05,4.60918]
[1779942356555,39.44,72761.34,0.0,-0.96991,3e-05,4.60918]
[1779942356721,39.44,72761.34,0.0,-0.96991,3e-05,4.60918]
[1779942356656,39.45,72762.02,0.0,-0.96989,3e-05,4.61283]
[1779942361386,39.45,72761.78,0.0,-0.96988,3e-05,4.61411]
[1779942361470,39.45,72761.78,0.0,-0.96988,3e-05,4.61411]
[1779942361696,39.45,72761.78,0.0,-0.96988,3e-05,4.61411]
[1779942361724,39.45,72761.78,0.0,-0.96988,3e-05,4.61411]
[1779942361782,39.45,72755.8,0.0,-0.97002,3e-05,4.59574]
[1779942365901,39.46,72756.64,0.0,-0.96998,3e-05,4.60068]
[1779942365969,39.46,72756.64,0.0,-0.96998,3e-05,4.60068]
[1779942366447,39.46,72756.64,0.0,-0.96998,3e-05,4.60068]
[1779942366470,39.46,72756.64,0.0,-0.96998,3e-05,4.60068]
[1779942366549,39.46,72756.82,0.0,-0.96996,3e-05,4.60271]
[1779942368310,39.46,72755.11,0.0,-0.97001,3e-05,4.59705]
[1779942368470,39.46,72755.11,0.0,-0.97001,3e-05,4.59705]
[1779942370423,39.47,72759.45,0.0,-0.96988,3e-05,4.61285]
[1779942370470,39.47,72759.45,0.0,-0.96988,3e-05,4.61285]
[1779942370525,39.47,72758.7,0.0,-0.96989,3e-05,4.61176]
[1779942371081,39.47,72748.47,0.0,-0.97015,3e-05,4.57796]
[1779942372088,39.47,72737.13,0.0,-0.97043,3e-05,4.54145]
[1779942373095,39.47,72735.81,0.0,-0.97046,3e-05,4.53794]
[1779942374102,39.47,72739.61,0.0,-0.97036,3e-05,4.55122]
[1779942375109,39.48,72745.57,0.0,-0.9702,3e-05,4.5716]
[1779942377165,39.48,72747.06,0.0,-0.97016,3e-05,4.57727]
[1779942377222,39.48,72747.06,0.0,-0.97016,3e-05,4.57727]
[1779942377323,39.48,72749.87,0.0,-0.97008,3e-05,4.58728]
[1779942380144,39.49,72742.76,0.0,-0.97024,3e-05,4.56606]
[1779942381151,39.49,72731.91,0.0,-0.97051,3e-05,4.53125]
[1779942382159,39.49,72724.43,0.0,-0.97069,3e-05,4.50766]
[1779942383165,39.49,72715.78,0.0,-0.9709,2e-05,4.4804]
[1779942384172,39.49,72715.47,0.0,-0.9709,2e-05,4.4803]
[1779942385182,39.5,72720.62,0.0,-0.97077,2e-05,4.49793]
[1779942388201,39.5,72727.98,0.0,-0.97056,3e-05,4.52451]
[1779942389208,39.5,72738.74,0.0,-0.97028,3e-05,4.56058]
[1779942390219,39.51,72743.72,0.0,-0.97015,3e-05,4.57773]
[1779942392233,39.51,72754.18,0.0,-0.96989,3e-05,4.61139]
[1779942393240,39.51,72756.29,0.0,-0.96983,3e-05,4.61907]
[1779942394249,39.51,72763.24,0.0,-0.96965,3e-05,4.64281]
[1779942395322,39.51,72770.4,0.0,-0.96946,3e-05,4.6673]
[1779942396289,39.52,72791.63,0.0,-0.9689,3e-05,4.73917]
[1779942397296,39.52,72794.73,0.0,-0.96881,3e-05,4.75012]
[1779942398302,39.52,72797.81,0.0,-0.96873,3e-05,4.76101]
[1779942399314,39.52,72790.3,0.0,-0.96892,3e-05,4.7361]
[1779942400319,39.52,72779.56,0.0,-0.9692,3e-05,4.70043]
[1779942401327,39.52,72778.48,0.0,-0.96922,3e-05,4.69729]
[1779942402333,39.52,72769.0,0.0,-0.96946,3e-05,4.66613]
[1779942403340,39.52,72765.18,0.0,-0.96956,3e-05,4.65394]
[1779942404346,39.53,72759.48,0.0,-0.9697,3e-05,4.63558]
[1779942405354,39.53,72755.55,0.0,-0.9698,3e-05,4.62316]
[1779942407368,39.53,72753.93,0.0,-0.96983,3e-05,4.61912]
[1779942410390,39.53,72757.36,0.0,-0.96972,3e-05,4.63252]
[1779942412404,39.54,72749.97,0.0,-0.9699,3e-05,4.60936]
[1779942413412,39.54,72744.14,0.0,-0.97005,3e-05,4.59003]
[1779942415086,39.54,72745.9,0.0,-0.97001,3e-05,4.59579]
[1779942415222,39.54,72745.9,0.0,-0.97001,3e-05,4.59579]
[1779942415521,39.54,72745.9,0.0,-0.97001,3e-05,4.59579]
[1779942415726,39.54,72745.9,0.0,-0.97001,3e-05,4.59579]
[1779942415827,39.54,72745.79,0.0,-0.97001,3e-05,4.59537]
[1779942417439,39.54,72739.06,0.0,-0.97018,3e-05,4.57318]
[1779942420738,39.54,72738.76,0.0,-0.97019,3e-05,4.57218]
[1779942420825,39.54,72734.55,0.0,-0.97028,3e-05,4.55984]
[1779942420972,39.54,72734.55,0.0,-0.97028,3e-05,4.55984]
[1779942421077,39.54,72734.55,0.0,-0.97028,3e-05,4.55984]
[1779942421220,39.54,72734.55,0.0,-0.97028,3e-05,4.55984]
[1779942421467,39.54,72735.26,0.0,-0.97027,3e-05,4.56217]
[1779942425068,39.54,72737.57,0.0,-0.9702,3e-05,4.57056]
[1779942425221,39.54,72737.57,0.0,-0.9702,3e-05,4.57056]
[1779942427702,39.55,72738.71,0.0,-0.97016,3e-05,4.5758]
[1779942427722,39.55,72738.71,0.0,-0.97016,3e-05,4.5758]
[1779942427850,39.55,72744.7,0.0,-0.97,3e-05,4.597]
[1779942428505,39.55,72744.7,0.0,-0.97,3e-05,4.597]
[1779942428723,39.55,72744.7,0.0,-0.97,3e-05,4.597]
[1779942431062,39.55,72745.37,0.0,-0.96996,3e-05,4.60131]
[1779942431222,39.55,72745.37,0.0,-0.96996,3e-05,4.60131]
[1779942431542,39.56,72745.99,0.0,-0.96994,3e-05,4.60405]
[1779942431890,39.56,72745.99,0.0,-0.96994,3e-05,4.60405]
[1779942431971,39.56,72745.99,0.0,-0.96994,3e-05,4.60405]
[1779942437592,39.56,72748.47,0.0,-0.96985,3e-05,4.61565]
[1779942437641,39.56,72748.47,0.0,-0.96985,3e-05,4.61565]
[1779942437722,39.56,72748.47,0.0,-0.96985,3e-05,4.61565]
[1779942437802,39.57,72752.25,0.0,-0.96975,3e-05,4.62883]
[1779942438592,39.57,72790.34,0.0,-0.96876,3e-05,4.75628]
[1779942439849,39.57,72790.34,0.0,-0.96876,3e-05,4.75628]
[1779942439600,39.57,72808.69,0.0,-0.96827,3e-05,4.81964]
[1779942440607,39.57,72825.53,0.0,-0.96781,3e-05,4.87763]
[1779942441614,39.57,72825.83,0.0,-0.9678,3e-05,4.87889]
[1779942442487,39.57,72825.83,0.0,-0.9678,3e-05,4.87889]
[1779942442621,39.57,72830.84,0.0,-0.96767,3e-05,4.89638]
[1779942446650,39.57,72827.56,0.0,-0.96775,3e-05,4.88592]
[1779942448664,39.57,72820.56,0.0,-0.96793,3e-05,4.86234]
[1779942450678,39.57,72817.81,0.0,-0.968,3e-05,4.85346]
[1779942451685,39.58,72820.56,0.0,-0.96794,3e-05,4.86076]
[1779942452692,39.58,72823.4,0.0,-0.96786,3e-05,4.87078]
[1779942453699,39.58,72826.79,0.0,-0.96777,3e-05,4.88269]
[1779942455713,39.58,72829.79,0.0,-0.96768,3e-05,4.89349]
[1779942457727,39.58,72834.84,0.0,-0.96754,3e-05,4.91134]
[1779942458734,39.58,72831.31,0.0,-0.96764,3e-05,4.89935]
[1779942460831,39.58,72833.68,0.0,-0.96757,3e-05,4.90775]
[1779942460748,39.58,72830.79,0.0,-0.96765,3e-05,4.89798]
[1779942460970,39.58,72830.79,0.0,-0.96765,3e-05,4.89798]
[1779942460994,39.58,72830.79,0.0,-0.96765,3e-05,4.89798]
[1779942461220,39.58,72830.79,0.0,-0.96765,3e-05,4.89798]
[1779942461756,39.58,72829.44,0.0,-0.96768,3e-05,4.89356]
[1779942462763,39.58,72820.0,0.0,-0.96794,3e-05,4.86135]
[1779942463794,39.58,72820.0,0.0,-0.96794,3e-05,4.86135]
[1779942463874,39.58,72817.95,0.0,-0.96799,3e-05,4.85461]
[1779942463969,39.58,72817.95,0.0,-0.96799,3e-05,4.85461]
[1779942464031,39.58,72817.95,0.0,-0.96799,3e-05,4.85461]
[1779942464218,39.58,72817.95,0.0,-0.96799,3e-05,4.85461]
[1779942464777,39.58,72818.69,0.0,-0.96797,3e-05,4.85745]
[1779942465784,39.58,72822.9,0.0,-0.96785,3e-05,4.8722]
[1779942468506,39.58,72822.02,0.0,-0.96787,3e-05,4.86972]
[1779942468720,39.58,72822.02,0.0,-0.96787,3e-05,4.86972]
[1779942470819,39.59,72818.53,0.0,-0.96796,3e-05,4.8586]
[1779942472465,39.59,72818.18,0.0,-0.96796,3e-05,4.8577]
[1779942472722,39.59,72818.18,0.0,-0.96796,3e-05,4.8577]
[1779942472833,39.59,72821.28,0.0,-0.96788,3e-05,4.86863]
[1779942473262,39.59,72821.28,0.0,-0.96788,3e-05,4.86863]
[1779942473470,39.59,72821.28,0.0,-0.96788,3e-05,4.86863]
[1779942478875,39.59,72821.87,0.0,-0.96785,3e-05,4.87232]
[1779942480891,39.59,72825.63,0.0,-0.96774,3e-05,4.8858]
[1779942481253,39.59,72825.63,0.0,-0.96774,3e-05,4.8858]
[1779942481497,39.59,72825.63,0.0,-0.96774,3e-05,4.8858]
[1779942481898,39.59,72819.97,0.0,-0.96789,3e-05,4.8666]
[1779942482905,39.59,72815.34,0.0,-0.96802,3e-05,4.85102]
[1779942484438,39.6,72816.16,0.0,-0.96799,3e-05,4.85414]
[1779942484919,39.6,72818.68,0.0,-0.96792,3e-05,4.86308]
[1779942485926,39.6,72824.66,0.0,-0.96776,3e-05,4.8839]
[1779942487338,39.6,72824.66,0.0,-0.96776,3e-05,4.8839]
[1779942487389,39.6,72824.66,0.0,-0.96776,3e-05,4.8839]
[1779942487472,39.6,72824.66,0.0,-0.96776,3e-05,4.8839]
[1779942487553,39.6,72828.25,0.0,-0.96766,3e-05,4.89652]
[1779942487940,39.6,72830.7,0.0,-0.96759,3e-05,4.9052]
[1779942492439,39.6,72830.75,0.0,-0.96758,3e-05,4.90604]
[1779942492469,39.6,72830.75,0.0,-0.96758,3e-05,4.90604]
[1779942492620,39.6,72830.75,0.0,-0.96758,3e-05,4.90604]
[1779942492724,39.6,72830.75,0.0,-0.96758,3e-05,4.90604]
[1779942492826,39.6,72832.18,0.0,-0.96754,3e-05,4.91142]
[1779942493982,39.6,72835.73,0.0,-0.96744,3e-05,4.9239]
[1779942495274,39.6,72835.73,0.0,-0.96744,3e-05,4.9239]
[1779942495321,39.6,72837.57,0.0,-0.96739,3e-05,4.93047]
[1779942496471,39.6,72837.57,0.0,-0.96739,3e-05,4.93047]
[1779942502039,39.6,72840.46,0.0,-0.9673,3e-05,4.94181]
[1779942503873,39.61,72844.07,0.0,-0.9672,3e-05,4.95471]
[1779942504477,39.61,72844.07,0.0,-0.9672,3e-05,4.95471]
[1779942504544,39.61,72847.48,0.0,-0.96711,3e-05,4.96656]
[1779942507643,39.61,72844.35,0.0,-0.96719,3e-05,4.95634]
[1779942508472,39.61,72844.35,0.0,-0.96719,3e-05,4.95634]
[1779942509090,39.61,72835.57,0.0,-0.96743,3e-05,4.92609]
[1779942510095,39.61,72827.42,0.0,-0.96765,3e-05,4.89819]
[1779942511102,39.61,72831.52,0.0,-0.96755,3e-05,4.91018]
[1779942512109,39.61,72833.48,0.0,-0.96749,3e-05,4.91721]
[1779942513116,39.61,72830.32,0.0,-0.96758,3e-05,4.90655]
[1779942514556,39.61,72830.32,0.0,-0.96758,3e-05,4.90655]
[1779942514722,39.61,72830.32,0.0,-0.96758,3e-05,4.90655]
[1779942514812,39.61,72827.56,0.0,-0.96765,3e-05,4.89759]
[1779942517689,39.61,72828.47,0.0,-0.96762,3e-05,4.901]
[1779942517721,39.61,72828.47,0.0,-0.96762,3e-05,4.901]
[1779942517823,39.61,72829.25,0.0,-0.96759,3e-05,4.90424]
[1779942519158,39.61,72802.8,0.0,-0.9683,3e-05,4.81389]
[1779942520165,39.61,72797.99,0.0,-0.96843,3e-05,4.79796]
[1779942522445,39.62,72806.48,0.0,-0.96819,3e-05,4.82773]
[1779942523194,39.62,72813.71,0.0,-0.968,3e-05,4.85283]
[1779942524205,39.62,72814.46,0.0,-0.96797,3e-05,4.85574]
[1779942526924,39.62,72817.9,0.0,-0.96787,3e-05,4.86852]
[1779942527225,39.62,72820.28,0.0,-0.96781,3e-05,4.87669]
[1779942528478,39.62,72820.28,0.0,-0.96781,3e-05,4.87669]
[1779942528516,39.62,72826.19,0.0,-0.96765,3e-05,4.89731]
[1779942529245,39.62,72831.88,0.0,-0.96749,3e-05,4.9172]
[1779942534280,39.62,72837.73,0.0,-0.96732,3e-05,4.93858]
[1779942535287,39.62,72841.5,0.0,-0.96722,3e-05,4.95185]
[1779942537301,39.63,72846.14,0.0,-0.96709,3e-05,4.96831]
[1779942540325,39.63,72853.79,0.0,-0.96687,3e-05,4.99542]
[1779942541332,39.63,72862.44,0.0,-0.96663,3e-05,5.0258]
[1779942542339,39.63,72865.22,0.0,-0.96656,3e-05,5.03562]
[1779942544353,39.63,72869.93,0.0,-0.96643,3e-05,5.05228]
[1779942546367,39.63,72873.68,0.0,-0.96632,3e-05,5.06555]
[1779942550395,39.63,72877.69,0.0,-0.96621,3e-05,5.0797]
[1779942551808,39.63,72877.69,0.0,-0.96621,3e-05,5.0797]
[1779942551909,39.63,72874.12,0.0,-0.96631,3e-05,5.06708]
[1779942552720,39.63,72874.12,0.0,-0.96631,3e-05,5.06708]
[1779942552821,39.63,72875.01,0.0,-0.96628,3e-05,5.07021]
[1779942554423,39.63,72878.4,0.0,-0.96619,3e-05,5.08218]
[1779942555429,39.63,72880.26,0.0,-0.96614,3e-05,5.08872]
[1779942556465,39.63,72880.26,0.0,-0.96614,3e-05,5.08872]
[1779942556472,39.63,72880.26,0.0,-0.96614,3e-05,5.08872]
[1779942558451,39.63,72883.32,0.0,-0.96605,3e-05,5.09939]
[1779942559458,39.63,72885.52,0.0,-0.96599,3e-05,5.10712]
[1779942562475,39.63,72887.22,0.0,-0.96594,3e-05,5.113]
[1779942562478,39.63,72884.45,0.0,-0.96602,3e-05,5.10308]
[1779942564120,39.63,72887.26,0.0,-0.96594,3e-05,5.11297]
[1779942564220,39.63,72887.26,0.0,-0.96594,3e-05,5.11297]
[1779942569676,39.63,72890.5,0.0,-0.96586,3e-05,5.12409]
[1779942569721,39.63,72890.5,0.0,-0.96586,3e-05,5.12409]
[1779942569778,39.62,72889.13,0.0,-0.9659,3e-05,5.11903]
[1779942571543,39.62,72884.04,0.0,-0.96606,3e-05,5.0984]
[1779942574563,39.62,72891.34,0.0,-0.96585,3e-05,5.12414]
[1779942576086,39.62,72891.98,0.0,-0.96583,3e-05,5.12635]
[1779942576226,39.62,72891.98,0.0,-0.96583,3e-05,5.12635]
[1779942577588,39.62,72895.49,0.0,-0.96574,3e-05,5.13865]
[1779942578609,39.62,72895.49,0.0,-0.96574,3e-05,5.13865]
[1779942578721,39.62,72895.49,0.0,-0.96574,3e-05,5.13865]
[1779942578799,39.62,72894.88,0.0,-0.96576,3e-05,5.13626]
[1779942579607,39.62,72888.86,0.0,-0.96593,3e-05,5.11486]
[1779942581619,39.62,72888.38,0.0,-0.96594,3e-05,5.11297]
[1779942583451,39.62,72890.72,0.0,-0.96587,3e-05,5.12122]
[1779942583470,39.62,72890.72,0.0,-0.96587,3e-05,5.12122]
[1779942587426,39.62,72891.44,0.0,-0.96586,3e-05,5.12343]
[1779942587471,39.62,72891.44,0.0,-0.96586,3e-05,5.12343]
[1779942587663,39.62,72895.69,0.0,-0.96574,3e-05,5.13848]
[1779942588143,39.62,72895.69,0.0,-0.96574,3e-05,5.13848]
[1779942588221,39.62,72895.69,0.0,-0.96574,3e-05,5.13848]
[1779942588671,39.62,72896.31,0.0,-0.96572,3e-05,5.1406]
[1779942591644,39.62,72893.17,0.0,-0.96581,3e-05,5.12908]
[1779942591723,39.62,72893.17,0.0,-0.96581,3e-05,5.12908]
[1779942595814,39.62,72891.07,0.0,-0.96587,3e-05,5.12126]
[1779942595972,39.62,72891.07,0.0,-0.96587,3e-05,5.12126]
[1779942597694,39.62,72890.44,0.0,-0.96589,3e-05,5.11885]
[1779942597720,39.62,72890.44,0.0,-0.96589,3e-05,5.11885]
[1779942597734,39.62,72889.98,0.0,-0.96591,3e-05,5.11713]
[1779942600755,39.62,72876.54,0.0,-0.96629,3e-05,5.0693]
[1779942601762,39.62,72872.7,0.0,-0.96639,3e-05,5.05576]
[1779942603787,39.62,72868.14,0.0,-0.96652,3e-05,5.03975]
[1779942604796,39.62,72857.54,0.0,-0.96681,3e-05,5.00265]
[1779942605801,39.62,72844.95,0.0,-0.96716,3e-05,4.95889]
[1779942606808,39.62,72841.88,0.0,-0.96724,3e-05,4.94841]
[1779942607814,39.62,72850.4,0.0,-0.96701,3e-05,4.97824]
[1779942608822,39.62,72856.62,0.0,-0.96683,3e-05,5.00009]
[1779942609829,39.62,72850.43,0.0,-0.967,3e-05,4.97849]
[1779942610836,39.62,72847.68,0.0,-0.96708,3e-05,4.96902]
[1779942611844,39.62,72852.64,0.0,-0.96694,3e-05,4.98644]
[1779942612850,39.62,72857.58,0.0,-0.9668,3e-05,5.00385]
[1779942614865,39.62,72856.4,0.0,-0.96684,3e-05,4.99995]
[1779942615872,39.62,72862.15,0.0,-0.96668,3e-05,5.02016]
[1779942616179,39.62,72862.15,0.0,-0.96668,3e-05,5.02016]
[1779942616222,39.62,72862.15,0.0,-0.96668,3e-05,5.02016]
[1779942621914,39.62,72856.32,0.0,-0.96683,3e-05,5.00017]
[1779942623334,39.62,72856.55,0.0,-0.96683,3e-05,5.00106]
[1779942623471,39.62,72856.55,0.0,-0.96683,3e-05,5.00106]
[1779942623928,39.62,72861.28,0.0,-0.9667,3e-05,5.01768]
[1779942625956,39.62,72862.82,0.0,-0.96665,3e-05,5.02313]
[1779942625969,39.62,72862.82,0.0,-0.96665,3e-05,5.02313]
[1779942626007,39.62,72863.52,0.0,-0.96663,3e-05,5.02562]
[1779942626675,39.62,72863.52,0.0,-0.96663,3e-05,5.02562]
[1779942626723,39.62,72863.52,0.0,-0.96663,3e-05,5.02562]
[1779942627956,39.62,72869.69,0.0,-0.96646,3e-05,5.04734]
[1779942628963,39.62,72875.8,0.0,-0.96629,3e-05,5.06886]
[1779942630977,39.62,72884.39,0.0,-0.96605,3e-05,5.09913]
[1779942631984,39.62,72886.75,0.0,-0.966,3e-05,5.10493]
[1779942632213,39.62,72886.75,0.0,-0.966,3e-05,5.10493]
[1779942632221,39.62,72886.75,0.0,-0.966,3e-05,5.10493]
[1779942633506,39.62,72883.78,0.0,-0.96608,3e-05,5.0943]
[1779942633722,39.62,72883.78,0.0,-0.96608,3e-05,5.0943]
[1779942634000,39.62,72884.23,0.0,-0.96607,3e-05,5.09582]
[1779942639035,39.62,72883.0,0.0,-0.96611,3e-05,5.09109]
[1779942642697,39.62,72882.99,0.0,-0.96611,3e-05,5.09092]
[1779942642727,39.62,72882.99,0.0,-0.96611,3e-05,5.09092]
[1779942645077,39.62,72876.36,0.0,-0.9663,3e-05,5.06726]
[1779942645281,39.62,72876.36,0.0,-0.9663,3e-05,5.06726]
[1779942645475,39.62,72876.36,0.0,-0.9663,3e-05,5.06726]
[1779942649159,39.62,72875.31,0.0,-0.96633,3e-05,5.06345]
[1779942649221,39.62,72875.31,0.0,-0.96633,3e-05,5.06345]
[1779942649413,39.62,72875.31,0.0,-0.96633,3e-05,5.06345]
[1779942649469,39.62,72875.31,0.0,-0.96633,3e-05,5.06345]
[1779942650114,39.62,72871.51,0.0,-0.96644,3e-05,5.05004]
[1779942654088,39.62,72871.56,0.0,-0.96643,3e-05,5.05021]
[1779942653133,39.62,72876.58,0.0,-0.96629,3e-05,5.06788]
[1779942654221,39.62,72876.58,0.0,-0.96629,3e-05,5.06788]
[1779942654993,39.62,72876.58,0.0,-0.96629,3e-05,5.06788]
[1779942655009,39.62,72875.8,0.0,-0.96632,3e-05,5.06505]
[1779942655221,39.62,72875.8,0.0,-0.96632,3e-05,5.06505]
[1779942656154,39.62,72871.33,0.0,-0.96644,3e-05,5.04927]
[1779942657405,39.62,72871.33,0.0,-0.96644,3e-05,5.04927]
[1779942657474,39.62,72871.33,0.0,-0.96644,3e-05,5.04927]
[1779942663203,39.62,72876.33,0.0,-0.9663,3e-05,5.06681]
[1779942664805,39.62,72876.33,0.0,-0.9663,3e-05,5.06681]
[1779942664970,39.62,72876.33,0.0,-0.9663,3e-05,5.06681]
[1779942665071,39.62,72884.77,0.0,-0.96607,3e-05,5.09647]
[1779942667489,39.62,72887.71,0.0,-0.96599,3e-05,5.10678]
[1779942667724,39.62,72887.71,0.0,-0.96599,3e-05,5.10678]
[1779942667826,39.62,72887.11,0.0,-0.966,3e-05,5.10442]
[1779942668238,39.62,72891.27,0.0,-0.96589,3e-05,5.11918]
[1779942669245,39.62,72897.73,0.0,-0.96572,3e-05,5.1408]
[1779942671011,39.62,72897.73,0.0,-0.96572,3e-05,5.1408]
[1779942671026,39.61,72899.89,0.0,-0.96568,3e-05,5.14501]
[1779942671223,39.61,72899.89,0.0,-0.96568,3e-05,5.14501]
[1779942674282,39.6,72896.3,0.0,-0.96582,3e-05,5.12735]
[1779942676401,39.59,72897.23,0.0,-0.96581,3e-05,5.12929]
[1779942676471,39.59,72897.23,0.0,-0.96581,3e-05,5.12929]
[1779942676549,39.59,72901.18,0.0,-0.96571,3e-05,5.14197]
[1779942677868,39.59,72901.18,0.0,-0.96571,3e-05,5.14197]
[1779942677970,39.59,72901.18,0.0,-0.96571,3e-05,5.14197]
[1779942678071,39.58,72902.08,0.0,-0.96572,3e-05,5.14099]
[1779942680219,39.58,72902.13,0.0,-0.96572,3e-05,5.14101]
[1779942682835,39.58,72905.54,0.0,-0.96562,3e-05,5.15288]
[1779942682970,39.58,72905.54,0.0,-0.96562,3e-05,5.15288]
[1779942684899,39.58,72908.38,0.0,-0.96554,3e-05,5.16268]
[1779942684969,39.58,72908.38,0.0,-0.96554,3e-05,5.16268]
[1779942685070,39.58,72905.52,0.0,-0.96563,3e-05,5.15212]
[1779942687163,39.58,72908.57,0.0,-0.96554,3e-05,5.16286]
[1779942687239,39.58,72908.57,0.0,-0.96554,3e-05,5.16286]
[1779942690395,39.56,72904.59,0.0,-0.96571,3e-05,5.1419]
[1779942691222,39.56,72904.59,0.0,-0.96571,3e-05,5.1419]
[1779942691479,39.56,72904.59,0.0,-0.96571,3e-05,5.1419]
[1779942691845,39.56,72904.59,0.0,-0.96571,3e-05,5.1419]
[1779942691969,39.56,72904.59,0.0,-0.96571,3e-05,5.1419]
[1779942692069,39.56,72903.03,0.0,-0.96579,3e-05,5.13138]
[1779942694424,39.55,72882.65,0.0,-0.96638,3e-05,5.05683]
[1779942695430,39.55,72875.77,0.0,-0.96657,3e-05,5.03261]
[1779942699129,39.55,72879.12,0.0,-0.96648,3e-05,5.0445]
[1779942699219,39.55,72879.65,0.0,-0.96646,3e-05,5.04639]
[1779942702478,39.55,72886.35,0.0,-0.96628,3e-05,5.0701]
[1779942703851,39.55,72886.35,0.0,-0.96628,3e-05,5.0701]
[1779942703972,39.55,72886.35,0.0,-0.96628,3e-05,5.0701]
[1779942704414,39.55,72888.01,0.0,-0.96623,3e-05,5.07591]
[1779942704469,39.55,72888.01,0.0,-0.96623,3e-05,5.07591]
[1779942704493,39.55,72888.6,0.0,-0.96621,3e-05,5.078]
[1779942708773,39.55,72890.69,0.0,-0.96616,3e-05,5.08529]
[1779942708972,39.55,72890.69,0.0,-0.96616,3e-05,5.08529]
[1779942712503,39.55,72894.54,0.0,-0.96605,3e-05,5.09867]
[1779942712721,39.55,72894.54,0.0,-0.96605,3e-05,5.09867]
[1779942712721,39.55,72894.54,0.0,-0.96605,3e-05,5.09867]
[1779942712972,39.55,72894.54,0.0,-0.96605,3e-05,5.09867]
[1779942713039,39.55,72895.59,0.0,-0.96602,3e-05,5.10222]
[1779942713556,39.55,72899.6,0.0,-0.96591,3e-05,5.11647]
[1779942714563,39.55,72903.84,0.0,-0.9658,3e-05,5.13048]
[1779942716026,39.55,72903.84,0.0,-0.9658,3e-05,5.13048]
[1779942716219,39.54,72905.94,0.0,-0.96576,3e-05,5.13533]
[1779942718591,39.54,72911.59,0.0,-0.96562,3e-05,5.15259]
[1779942720606,39.53,72918.24,0.0,-0.96545,3e-05,5.17475]
[1779942723044,39.53,72921.43,0.0,-0.96537,3e-05,5.18436]
[1779942723219,39.52,72922.87,0.0,-0.96536,3e-05,5.1855]
[1779942726023,39.51,72922.68,0.0,-0.96538,3e-05,5.18286]
[1779942726088,39.51,72923.65,0.0,-0.96539,3e-05,5.18244]
[1779942726223,39.51,72923.65,0.0,-0.96539,3e-05,5.18244]
[1779942730680,39.49,72942.87,0.0,-0.9649,3e-05,5.24424]
[1779942731687,39.49,72948.25,0.0,-0.96474,3e-05,5.26357]
[1779942732693,39.49,72947.17,0.0,-0.96477,3e-05,5.25936]
[1779942734708,39.49,72951.13,0.0,-0.96466,3e-05,5.27313]
[1779942735715,39.49,72954.75,0.0,-0.96456,3e-05,5.286]
[1779942740750,39.48,72953.53,0.0,-0.96461,3e-05,5.27989]
[1779942742615,39.48,72951.24,0.0,-0.96468,3e-05,5.27122]
[1779942742719,39.48,72951.24,0.0,-0.96468,3e-05,5.27122]
[1779942745785,39.48,72955.6,0.0,-0.96456,3e-05,5.28583]
[1779942746871,39.48,72955.6,0.0,-0.96456,3e-05,5.28583]
[1779942746969,39.48,72955.6,0.0,-0.96456,3e-05,5.28583]
[1779942748425,39.48,72952.24,0.0,-0.96467,3e-05,5.27295]
[1779942748469,39.48,72952.24,0.0,-0.96467,3e-05,5.27295]
[1779942748806,39.48,72952.1,0.0,-0.96467,3e-05,5.27211]
[1779942753842,39.47,72952.38,0.0,-0.96469,3e-05,5.26908]
[1779942754849,39.47,72941.52,0.0,-0.96501,3e-05,5.22939]
[1779942755856,39.47,72937.3,0.0,-0.96514,3e-05,5.21384]
[1779942756863,39.47,72939.22,0.0,-0.96508,3e-05,5.22055]
[1779942757433,39.47,72939.22,0.0,-0.96508,3e-05,5.22055]
[1779942757470,39.47,72939.22,0.0,-0.96508,3e-05,5.22055]
[1779942759562,39.47,72945.16,0.0,-0.96491,3e-05,5.24163]
[1779942759720,39.47,72945.16,0.0,-0.96491,3e-05,5.24163]
[1779942759884,39.47,72947.65,0.0,-0.96485,3e-05,5.25017]
[1779942760989,39.47,72947.65,0.0,-0.96485,3e-05,5.25017]
[1779942761220,39.47,72947.65,0.0,-0.96485,3e-05,5.25017]
[1779942762905,39.47,72956.33,0.0,-0.9646,3e-05,5.28087]
[1779942766511,39.47,72954.5,0.0,-0.96466,3e-05,5.27357]
[1779942766720,39.47,72954.5,0.0,-0.96466,3e-05,5.27357]
[1779942767272,39.46,72954.49,0.0,-0.96466,3e-05,5.27292]
[1779942767472,39.46,72954.49,0.0,-0.96466,3e-05,5.27292]
[1779942767940,39.46,72952.83,0.0,-0.96471,3e-05,5.26658]
[1779942768947,39.46,72959.09,0.0,-0.96453,3e-05,5.28908]
[1779942770019,39.46,72959.09,0.0,-0.96453,3e-05,5.28908]
[1779942770221,39.46,72959.09,0.0,-0.96453,3e-05,5.28908]
[1779942770070,39.46,72955.3,0.0,-0.96465,3e-05,5.27494]
[1779942772147,39.46,72951.97,0.0,-0.96475,3e-05,5.26252]
[1779942772218,39.46,72951.97,0.0,-0.96475,3e-05,5.26252]
[1779942772975,39.46,72954.67,0.0,-0.96467,3e-05,5.27176]
[1779942775513,39.46,72956.0,0.0,-0.96464,3e-05,5.27599]
[1779942775721,39.46,72956.0,0.0,-0.96464,3e-05,5.27599]
[1779942781032,39.45,72958.01,0.0,-0.9646,3e-05,5.28147]
[1779942781286,39.45,72958.01,0.0,-0.9646,3e-05,5.28147]
[1779942781470,39.45,72958.01,0.0,-0.9646,3e-05,5.28147]
[1779942781578,39.45,72958.01,0.0,-0.9646,3e-05,5.28147]
[1779942781723,39.45,72958.01,0.0,-0.9646,3e-05,5.28147]
[1779942782039,39.45,72956.33,0.0,-0.96465,3e-05,5.27503]
[1779942787075,39.45,72956.05,0.0,-0.96467,3e-05,5.27245]
[1779942792110,39.45,72955.27,0.0,-0.9647,3e-05,5.2681]
[1779942793788,39.45,72955.21,0.0,-0.96471,3e-05,5.26759]
[1779942793969,39.45,72955.21,0.0,-0.96471,3e-05,5.26759]
[1779942799160,39.44,72954.76,0.0,-0.96474,3e-05,5.26417]
[1779942800323,39.44,72954.72,0.0,-0.96474,3e-05,5.26373]
[1779942800470,39.44,72954.72,0.0,-0.96474,3e-05,5.26373]
[1779942800929,39.44,72954.72,0.0,-0.96474,3e-05,5.26373]
[1779942800975,39.44,72954.72,0.0,-0.96474,3e-05,5.26373]
[1779942801173,39.44,72954.7,0.0,-0.96474,3e-05,5.26337]
[1779942806208,39.44,72956.25,0.0,-0.96471,3e-05,5.26752]
[1779942806404,39.44,72956.25,0.0,-0.96471,3e-05,5.26752]
[1779942806469,39.44,72956.25,0.0,-0.96471,3e-05,5.26752]
[1779942808222,39.44,72961.85,0.0,-0.96455,3e-05,5.28733]
[1779942812252,39.43,72964.99,0.0,-0.96448,3e-05,5.29493]
[1779942814530,39.43,72964.06,0.0,-0.96452,3e-05,5.29086]
[1779942814725,39.43,72964.06,0.0,-0.96452,3e-05,5.29086]
[1779942815273,39.43,72964.44,0.0,-0.96451,3e-05,5.29192]
[1779942820308,39.43,72964.07,0.0,-0.96453,3e-05,5.28892]
[1779942824224,39.43,72963.49,0.0,-0.96456,3e-05,5.28615]
[1779942823337,39.42,72967.07,0.0,-0.96445,3e-05,5.2989]
[1779942825007,39.42,72967.07,0.0,-0.96445,3e-05,5.2989]
[1779942825219,39.42,72967.07,0.0,-0.96445,3e-05,5.2989]
[1779942825049,39.42,72970.69,0.0,-0.96435,3e-05,5.31144]
[1779942828370,39.42,72967.1,0.0,-0.96447,3e-05,5.29721]
[1779942831791,39.42,72969.44,0.0,-0.9644,3e-05,5.3051]
[1779942831969,39.42,72969.44,0.0,-0.9644,3e-05,5.3051]
[1779942832065,39.42,72972.92,0.0,-0.96431,3e-05,5.31713]
[1779942834413,39.42,72976.25,0.0,-0.96422,3e-05,5.32858]
[1779942835419,39.42,72980.23,0.0,-0.9641,3e-05,5.34281]
[1779942838391,39.41,72981.09,0.0,-0.96408,3e-05,5.34514]
[1779942838473,39.41,72981.09,0.0,-0.96408,3e-05,5.34514]
[1779942838602,39.41,72981.09,0.0,-0.96408,3e-05,5.34514]
[1779942838724,39.41,72981.09,0.0,-0.96408,3e-05,5.34514]
[1779942838792,39.41,72980.16,0.0,-0.96411,3e-05,5.34131]
[1779942839447,39.41,72975.19,0.0,-0.96426,3e-05,5.32265]
[1779942842468,39.41,72979.21,0.0,-0.96415,3e-05,5.33627]
[1779942846074,39.41,72978.86,0.0,-0.96417,3e-05,5.33418]
[1779942846221,39.41,72978.86,0.0,-0.96417,3e-05,5.33418]
[1779942846176,39.41,72979.9,0.0,-0.96415,3e-05,5.33719]
[1779942846526,39.41,72979.9,0.0,-0.96415,3e-05,5.33719]
[1779942846721,39.41,72979.9,0.0,-0.96415,3e-05,5.33719]
[1779942849145,39.4,72977.31,0.0,-0.96423,3e-05,5.32728]
[1779942849219,39.4,72977.31,0.0,-0.96423,3e-05,5.32728]
[1779942849246,39.4,72975.26,0.0,-0.96429,3e-05,5.31899]
[1779942849686,39.4,72975.26,0.0,-0.96429,3e-05,5.31899]
[1779942849721,39.4,72975.26,0.0,-0.96429,3e-05,5.31899]
[1779942855559,39.4,72973.38,0.0,-0.96437,3e-05,5.30988]
[1779942856766,39.4,72973.38,0.0,-0.96437,3e-05,5.30988]
[1779942856926,39.4,72973.38,0.0,-0.96437,3e-05,5.30988]
[1779942856972,39.4,72973.38,0.0,-0.96437,3e-05,5.30988]
[1779942857016,39.4,72973.76,0.0,-0.96436,3e-05,5.31053]
[1779942859587,39.39,72980.24,0.0,-0.96418,3e-05,5.33356]
[1779942860901,39.39,72980.24,0.0,-0.96418,3e-05,5.33356]
[1779942860970,39.39,72980.24,0.0,-0.96418,3e-05,5.33356]
[1779942861163,39.39,72980.24,0.0,-0.96418,3e-05,5.33356]
[1779942861221,39.39,72980.24,0.0,-0.96418,3e-05,5.33356]
[1779942861323,39.39,72979.85,0.0,-0.9642,3e-05,5.33131]
[1779942863615,39.38,72975.36,0.0,-0.96437,3e-05,5.31029]
[1779942864482,39.38,72975.36,0.0,-0.96437,3e-05,5.31029]
[1779942864650,39.38,72975.36,0.0,-0.96437,3e-05,5.31029]
[1779942864721,39.38,72975.36,0.0,-0.96437,3e-05,5.31029]
[1779942864822,39.37,72973.39,0.0,-0.96445,3e-05,5.2994]
[1779942870016,39.34,72974.35,0.0,-0.96454,3e-05,5.28922]
[1779942870222,39.34,72974.35,0.0,-0.96454,3e-05,5.28922]
[1779942870320,39.33,72974.23,0.0,-0.96459,3e-05,5.28223]
[1779942870471,39.33,72974.23,0.0,-0.96459,3e-05,5.28223]
[1779942871671,39.33,72976.99,0.0,-0.96453,3e-05,5.28948]
[1779942874536,39.33,72979.49,0.0,-0.96446,3e-05,5.29795]
[1779942874669,39.33,72979.49,0.0,-0.96446,3e-05,5.29795]
[1779942874722,39.33,72979.49,0.0,-0.96446,3e-05,5.29795]
[1779942874799,39.33,72979.14,0.0,-0.96448,3e-05,5.29631]
[1779942877326,39.32,72979.11,0.0,-0.96451,3e-05,5.29277]
[1779942877454,39.32,72977.96,0.0,-0.96454,3e-05,5.28822]
[1779942877472,39.32,72977.96,0.0,-0.96454,3e-05,5.28822]
[1779942877713,39.32,72979.34,0.0,-0.9645,3e-05,5.29294]
[1779942879727,39.31,72986.37,0.0,-0.96433,3e-05,5.3149]
[1779942882867,39.3,72984.29,0.0,-0.96442,3e-05,5.30318]
[1779942882971,39.3,72984.29,0.0,-0.96442,3e-05,5.30318]
[1779942883029,39.3,72984.29,0.0,-0.96442,3e-05,5.30318]
[1779942883221,39.3,72984.29,0.0,-0.96442,3e-05,5.30318]
[1779942883323,39.3,72983.58,0.0,-0.96445,3e-05,5.29988]
[1779942888790,39.29,72984.05,0.0,-0.96445,3e-05,5.2999]
[1779942892697,39.29,72984.0,0.0,-0.96446,3e-05,5.29869]
[1779942892720,39.29,72984.0,0.0,-0.96446,3e-05,5.29869]
[1779942892789,39.29,72984.0,0.0,-0.96446,3e-05,5.29869]
[1779942892974,39.29,72984.0,0.0,-0.96446,3e-05,5.29869]
[1779942893075,39.29,72982.82,0.0,-0.9645,3e-05,5.2937]
[1779942896262,39.29,72980.12,0.0,-0.96458,3e-05,5.28349]
[1779942896353,39.29,72980.12,0.0,-0.96458,3e-05,5.28349]
[1779942896316,39.29,72981.66,0.0,-0.96454,3e-05,5.28849]
[1779942896471,39.29,72981.66,0.0,-0.96454,3e-05,5.28849]
[1779942901881,39.21,72980.13,0.0,-0.96486,3e-05,5.249]
[1779942902888,39.19,72983.3,0.0,-0.96485,3e-05,5.2504]
[1779942903895,39.17,72990.42,0.0,-0.96473,3e-05,5.26656]
[1779942905909,39.12,72990.52,0.0,-0.96489,3e-05,5.24695]
[1779942906714,39.12,72990.52,0.0,-0.96489,3e-05,5.24695]
[1779942906722,39.12,72990.52,0.0,-0.96489,3e-05,5.24695]
[1779942906811,39.12,72990.52,0.0,-0.96489,3e-05,5.24695]
[1779942906971,39.12,72990.52,0.0,-0.96489,3e-05,5.24695]
[1779942907072,39.08,72990.35,0.0,-0.96505,3e-05,5.22678]
[1779942912958,39.01,72997.5,0.0,-0.96509,3e-05,5.22317]
[1779942915515,39.01,72998.59,0.0,-0.96507,3e-05,5.22532]
[1779942915726,39.01,72998.59,0.0,-0.96507,3e-05,5.22532]
[1779942915973,39.01,72998.59,0.0,-0.96507,3e-05,5.22532]
[1779942915979,39.01,72998.81,0.0,-0.96507,3e-05,5.22519]
[1779942920762,39.0,72999.13,0.0,-0.96509,3e-05,5.22265]
[1779942920945,39.0,72999.13,0.0,-0.96509,3e-05,5.22265]
[1779942920971,39.0,72999.13,0.0,-0.96509,3e-05,5.22265]
[1779942921040,38.99,72999.2,0.0,-0.9651,3e-05,5.22108]
[1779942925967,38.99,73001.57,0.0,-0.96506,3e-05,5.227]
[1779942926220,38.99,73001.57,0.0,-0.96506,3e-05,5.227]
[1779942929502,38.98,72999.86,0.0,-0.96514,3e-05,5.2162]
[1779942929617,38.98,72999.86,0.0,-0.96514,3e-05,5.2162]
[1779942929723,38.98,72999.86,0.0,-0.96514,3e-05,5.2162]
[1779942930085,38.98,73000.64,0.0,-0.96513,3e-05,5.21816]
[1779942936126,38.96,73003.57,0.0,-0.9651,3e-05,5.22103]
[1779942936557,38.96,73003.57,0.0,-0.9651,3e-05,5.22103]
[1779942936713,38.96,73003.57,0.0,-0.9651,3e-05,5.22103]
[1779942936721,38.96,73003.57,0.0,-0.9651,3e-05,5.22103]
[1779942937134,38.96,73003.94,0.0,-0.9651,3e-05,5.22149]
[1779942942169,38.95,73006.16,0.0,-0.96507,3e-05,5.22516]
[1779942943126,38.95,73006.16,0.0,-0.96507,3e-05,5.22516]
[1779942943220,38.95,73006.16,0.0,-0.96507,3e-05,5.22516]
[1779942943289,38.95,73006.16,0.0,-0.96507,3e-05,5.22516]
[1779942943349,38.95,73007.01,0.0,-0.96505,3e-05,5.22739]
[1779942943472,38.95,73007.01,0.0,-0.96505,3e-05,5.22739]
[1779942946197,38.95,73011.58,0.0,-0.96492,3e-05,5.24376]
[1779942946955,38.95,73011.58,0.0,-0.96492,3e-05,5.24376]
[1779942946971,38.95,73011.58,0.0,-0.96492,3e-05,5.24376]
[1779942947065,38.95,73011.58,0.0,-0.96492,3e-05,5.24376]
[1779942947219,38.95,73011.58,0.0,-0.96492,3e-05,5.24376]
[1779942947277,38.95,73012.51,0.0,-0.96489,3e-05,5.24703]
[1779942949218,38.95,73019.63,0.0,-0.96469,3e-05,5.27291]
[1779942950225,38.95,73022.47,0.0,-0.96461,3e-05,5.28319]
[1779942952238,38.95,73015.34,0.0,-0.96482,3e-05,5.25649]
[1779942953246,38.95,73007.96,0.0,-0.96504,3e-05,5.22923]
[1779942953983,38.95,73007.96,0.0,-0.96504,3e-05,5.22923]
[1779942954222,38.95,73007.96,0.0,-0.96504,3e-05,5.22923]
[1779942954298,38.95,73007.96,0.0,-0.96504,3e-05,5.22923]
[1779942954400,38.95,73008.56,0.0,-0.96502,3e-05,5.23131]
[1779942954470,38.95,73008.56,0.0,-0.96502,3e-05,5.23131]
[1779942957274,38.95,73012.13,0.0,-0.96492,3e-05,5.24403]
[1779942958281,38.95,73018.61,0.0,-0.96473,3e-05,5.26771]
[1779942959343,38.95,73018.61,0.0,-0.96473,3e-05,5.26771]
[1779942959288,38.95,73023.58,0.0,-0.96458,3e-05,5.28584]
[1779942959469,38.95,73023.58,0.0,-0.96458,3e-05,5.28584]
[1779942959477,38.95,73023.58,0.0,-0.96458,3e-05,5.28584]
[1779942959721,38.95,73023.58,0.0,-0.96458,3e-05,5.28584]
[1779942960295,38.94,73024.82,0.0,-0.96455,3e-05,5.29021]
[1779942964438,38.94,73027.08,0.0,-0.96449,3e-05,5.29765]
[1779942964469,38.94,73027.08,0.0,-0.96449,3e-05,5.29765]
[1779942965170,38.94,73027.08,0.0,-0.96449,3e-05,5.29765]
[1779942965221,38.94,73027.08,0.0,-0.96449,3e-05,5.29765]
[1779942965331,38.94,73030.28,0.0,-0.9644,3e-05,5.30926]
[1779942969360,38.94,73039.16,0.0,-0.96414,3e-05,5.3412]
[1779942971373,38.94,73039.73,0.0,-0.96413,3e-05,5.34272]
[1779942971744,38.94,73039.73,0.0,-0.96413,3e-05,5.34272]
[1779942971971,38.94,73039.73,0.0,-0.96413,3e-05,5.34272]
[1779942974395,38.94,73044.07,0.0,-0.96401,3e-05,5.35799]
[1779942976409,38.94,73047.55,0.0,-0.96391,3e-05,5.37033]
[1779942978423,38.93,73043.19,0.0,-0.96407,3e-05,5.35033]
[1779942980437,38.92,73050.91,0.0,-0.96386,3e-05,5.37578]
[1779942980702,38.92,73050.91,0.0,-0.96386,3e-05,5.37578]
[1779942980723,38.92,73050.91,0.0,-0.96386,3e-05,5.37578]
[1779942980932,38.92,73050.91,0.0,-0.96386,3e-05,5.37578]
[1779942980969,38.92,73050.91,0.0,-0.96386,3e-05,5.37578]
[1779942981444,38.91,73053.61,0.0,-0.96381,3e-05,5.38255]
[1779942984999,38.9,73054.42,0.0,-0.96384,3e-05,5.37873]
[1779942985220,38.9,73054.42,0.0,-0.96384,3e-05,5.37873]
[1779942985737,38.9,73053.45,0.0,-0.96388,3e-05,5.37443]
[1779942985968,38.9,73053.45,0.0,-0.96388,3e-05,5.37443]
[1779942986050,38.9,73052.54,0.0,-0.9639,3e-05,5.37103]
[1779942988654,38.89,73053.34,0.0,-0.96389,3e-05,5.37335]
[1779942988724,38.89,73053.34,0.0,-0.96389,3e-05,5.37335]
[1779942990507,38.89,73050.56,0.0,-0.96398,3e-05,5.36197]
[1779942994339,38.89,73047.96,0.0,-0.96408,3e-05,5.34909]
[1779942994468,38.89,73047.96,0.0,-0.96408,3e-05,5.34909]
[1779942994439,38.89,73039.33,0.0,-0.96434,3e-05,5.31669]
[1779942994740,38.89,73039.33,0.0,-0.96434,3e-05,5.31669]
[1779942994971,38.89,73039.33,0.0,-0.96434,3e-05,5.31669]
[1779942995071,38.89,73039.71,0.0,-0.96433,3e-05,5.31785]
[1779942999006,38.89,73041.52,0.0,-0.96428,3e-05,5.32379]
[1779942999220,38.89,73041.52,0.0,-0.96428,3e-05,5.32379]
[1779942999371,38.89,73041.52,0.0,-0.96428,3e-05,5.32379]
[1779942999469,38.89,73041.52,0.0,-0.96428,3e-05,5.32379]
[1779942999473,38.89,73039.54,0.0,-0.96434,3e-05,5.3159]
[1779942999570,38.89,73036.22,0.0,-0.96444,3e-05,5.30359]
[1779943004605,38.88,73025.67,0.0,-0.96476,3e-05,5.26341]
[1779943006274,38.88,73025.67,0.0,-0.96476,3e-05,5.26341]
[1779943006468,38.88,73025.67,0.0,-0.96476,3e-05,5.26341]
[1779943006333,38.88,73024.55,0.0,-0.9648,3e-05,5.25894]
[1779943006746,38.88,73024.55,0.0,-0.9648,3e-05,5.25894]
[1779943006971,38.88,73024.55,0.0,-0.9648,3e-05,5.25894]
[1779943007070,38.88,73023.84,0.0,-0.96482,3e-05,5.25632]
[1779943007626,38.88,73019.9,0.0,-0.96494,3e-05,5.24166]
[1779943008633,38.88,73015.48,0.0,-0.96507,3e-05,5.22529]
[1779943012366,38.88,73021.88,0.0,-0.96488,3e-05,5.24836]
[1779943012512,38.88,73021.88,0.0,-0.96488,3e-05,5.24836]
[1779943012760,38.88,73021.88,0.0,-0.96488,3e-05,5.24836]
[1779943012840,38.88,73021.88,0.0,-0.96488,3e-05,5.24836]
[1779943012970,38.88,73021.88,0.0,-0.96488,3e-05,5.24836]
[1779943012988,38.88,73024.13,0.0,-0.96482,3e-05,5.25664]
[1779943016689,38.88,73021.44,0.0,-0.9649,3e-05,5.24613]
[1779943017530,38.88,73021.44,0.0,-0.9649,3e-05,5.24613]
[1779943017721,38.88,73021.44,0.0,-0.9649,3e-05,5.24613]
[1779943018082,38.88,73021.44,0.0,-0.9649,3e-05,5.24613]
[1779943018218,38.88,73021.44,0.0,-0.9649,3e-05,5.24613]
[1779943018319,38.88,73021.36,0.0,-0.96491,3e-05,5.24557]
[1779943021724,38.88,73023.96,0.0,-0.96483,3e-05,5.25472]
[1779943023242,38.88,73023.96,0.0,-0.96483,3e-05,5.25472]
[1779943023468,38.88,73023.96,0.0,-0.96483,3e-05,5.25472]
[1779943023477,38.88,73024.78,0.0,-0.96481,3e-05,5.25744]
[1779943023811,38.88,73024.78,0.0,-0.96481,3e-05,5.25744]
[1779943023970,38.88,73024.78,0.0,-0.96481,3e-05,5.25744]
[1779943028408,38.88,73026.46,0.0,-0.96477,3e-05,5.26316]
[1779943028483,38.88,73026.46,0.0,-0.96477,3e-05,5.26316]
[1779943029480,38.88,73025.08,0.0,-0.96481,3e-05,5.25777]
[1779943029720,38.88,73025.21,0.0,-0.96481,3e-05,5.25825]
[1779943029780,38.88,73023.68,0.0,-0.96485,3e-05,5.25247]
[1779943032113,38.88,73024.15,0.0,-0.96484,3e-05,5.25406]
[1779943032220,38.88,73024.15,0.0,-0.96484,3e-05,5.25406]
[1779943032322,38.88,73021.22,0.0,-0.96493,3e-05,5.24302]
[1779943032801,38.88,73018.89,0.0,-0.965,3e-05,5.23446]
[1779943037268,38.87,73018.29,0.0,-0.96502,3e-05,5.23195]
[1779943037468,38.87,73018.29,0.0,-0.96502,3e-05,5.23195]
[1779943037474,38.87,73018.29,0.0,-0.96502,3e-05,5.23195]
[1779943037325,38.87,73018.0,0.0,-0.96503,3e-05,5.2307]
[1779943037734,38.87,73018.0,0.0,-0.96503,3e-05,5.2307]
[1779943037837,38.87,73014.06,0.0,-0.96514,3e-05,5.21624]
[1779943039852,38.87,73011.52,0.0,-0.96522,3e-05,5.20681]
[1779943041100,38.87,73011.52,0.0,-0.96522,3e-05,5.20681]
[1779943041219,38.87,73011.52,0.0,-0.96522,3e-05,5.20681]
[1779943041320,38.87,73004.49,0.0,-0.96542,3e-05,5.18106]
[1779943041729,38.87,73004.49,0.0,-0.96542,3e-05,5.18106]
[1779943041968,38.87,73004.49,0.0,-0.96542,3e-05,5.18106]
[1779943042873,38.87,73000.33,0.0,-0.96554,3e-05,5.1659]
[1779943043880,38.87,72998.22,0.0,-0.9656,3e-05,5.15824]
[1779943047177,38.87,72996.64,0.0,-0.96565,3e-05,5.15253]
[1779943047231,38.87,72996.64,0.0,-0.96565,3e-05,5.15253]
[1779943047331,38.87,72995.09,0.0,-0.96569,3e-05,5.14697]
[1779943048927,38.87,72966.02,0.0,-0.96652,3e-05,5.04219]
[1779943049934,38.87,72966.1,0.0,-0.96653,3e-05,5.04191]
[1779943050941,38.87,72962.96,0.0,-0.96661,3e-05,5.03088]
[1779943052214,38.87,72962.96,0.0,-0.96661,3e-05,5.03088]
[1779943052259,38.87,72943.31,0.0,-0.96719,3e-05,4.95757]
[1779943052955,38.87,72931.23,0.0,-0.96752,3e-05,4.91495]
[1779943053962,38.87,72930.56,0.0,-0.96754,3e-05,4.913]
[1779943055474,38.87,72930.56,0.0,-0.96754,3e-05,4.913]
[1779943054969,38.87,72926.7,0.0,-0.96764,3e-05,4.89985]
[1779943056983,38.87,72930.33,0.0,-0.96754,3e-05,4.91344]
[1779943057990,38.88,72932.51,0.0,-0.96747,3e-05,4.9215]
[1779943060541,38.88,72940.78,0.0,-0.96724,3e-05,4.95141]
[1779943061477,38.88,72940.78,0.0,-0.96724,3e-05,4.95141]
[1779943061122,38.88,72944.07,0.0,-0.96714,3e-05,4.96337]
[1779943062138,38.88,72944.07,0.0,-0.96714,3e-05,4.96337]
[1779943062197,38.88,72954.49,0.0,-0.96685,3e-05,5.00066]
[1779943063027,38.88,72958.35,0.0,-0.96674,3e-05,5.01465]
[1779943066048,38.88,72949.69,0.0,-0.96698,3e-05,4.98446]
[1779943067478,38.88,72949.69,0.0,-0.96698,3e-05,4.98446]
[1779943067509,38.88,72944.88,0.0,-0.96711,3e-05,4.96786]
[1779943071831,38.88,72943.15,0.0,-0.96715,3e-05,4.96258]
[1779943071969,38.88,72943.15,0.0,-0.96715,3e-05,4.96258]
[1779943075111,38.89,72937.6,0.0,-0.96729,3e-05,4.9441]
[1779943078482,38.89,72934.77,0.0,-0.96737,3e-05,4.93474]
[1779943078723,38.89,72931.52,0.0,-0.96745,3e-05,4.92393]
[1779943079145,38.89,72911.53,0.0,-0.968,3e-05,4.85392]
[1779943080384,38.89,72911.53,0.0,-0.968,3e-05,4.85392]
[1779943080446,38.89,72901.23,0.0,-0.96828,3e-05,4.81846]
[1779943081167,38.89,72905.75,0.0,-0.96815,3e-05,4.8346]
[1779943082174,38.89,72910.65,0.0,-0.96801,3e-05,4.85216]
[1779943082865,38.89,72910.65,0.0,-0.96801,3e-05,4.85216]
[1779943087209,38.89,72917.95,0.0,-0.96781,3e-05,4.8784]
[1779943091239,38.9,72921.56,0.0,-0.96769,3e-05,4.89304]
[1779943094015,38.9,72920.99,0.0,-0.96771,3e-05,4.89142]
[1779943094230,38.9,72920.99,0.0,-0.96771,3e-05,4.89142]
[1779943095265,38.9,72928.05,0.0,-0.9675,3e-05,4.91731]
[1779943098286,38.9,72930.21,0.0,-0.96744,3e-05,4.92588]
[1779943099519,38.9,72930.21,0.0,-0.96744,3e-05,4.92588]
[1779943099569,38.9,72930.62,0.0,-0.96742,3e-05,4.92765]
[1779943099720,38.9,72930.62,0.0,-0.96742,3e-05,4.92765]
[1779943101068,38.91,72931.15,0.0,-0.9674,3e-05,4.92983]
[1779943101219,38.91,72931.15,0.0,-0.9674,3e-05,4.92983]
[1779943105335,38.91,72934.96,0.0,-0.96729,3e-05,4.9448]
[1779943105885,38.91,72934.96,0.0,-0.96729,3e-05,4.9448]
[1779943105973,38.91,72934.96,0.0,-0.96729,3e-05,4.9448]
[1779943109513,38.91,72937.53,0.0,-0.96721,3e-05,4.95472]
[1779943109557,38.91,72937.53,0.0,-0.96721,3e-05,4.95499]
[1779943109720,38.91,72937.53,0.0,-0.96721,3e-05,4.95499]
[1779943111644,38.91,72941.77,0.0,-0.9671,3e-05,4.96807]
[1779943111722,38.91,72941.77,0.0,-0.9671,3e-05,4.96807]
[1779943115878,38.91,72944.08,0.0,-0.96703,3e-05,4.97722]
[1779943115969,38.91,72944.08,0.0,-0.96703,3e-05,4.97722]
[1779943118408,38.92,72946.86,0.0,-0.96694,3e-05,4.98755]
[1779943118473,38.92,72946.86,0.0,-0.96694,3e-05,4.98755]
[1779943118504,38.92,72946.91,0.0,-0.96694,3e-05,4.98795]
[1779943121451,38.92,72970.49,0.0,-0.96627,3e-05,5.07279]
[1779943122458,38.92,72978.03,0.0,-0.96606,3e-05,5.10001]
[1779943123465,38.92,72977.43,0.0,-0.96607,3e-05,5.09789]
[1779943126704,38.92,72978.62,0.0,-0.96604,3e-05,5.10231]
[1779943126718,38.92,72978.62,0.0,-0.96604,3e-05,5.10231]
[1779943131521,38.92,72973.23,0.0,-0.96619,3e-05,5.08309]
[1779943132189,38.92,72973.23,0.0,-0.96619,3e-05,5.08309]
[1779943132218,38.92,72973.23,0.0,-0.96619,3e-05,5.08309]
[1779943136483,38.92,72977.23,0.0,-0.96607,3e-05,5.09767]
[1779943136718,38.92,72977.36,0.0,-0.96607,3e-05,5.09817]
[1779943139051,38.92,72979.28,0.0,-0.96601,3e-05,5.10514]
[1779943139219,38.92,72979.28,0.0,-0.96601,3e-05,5.10514]
[1779943139577,38.92,72979.34,0.0,-0.96601,3e-05,5.10537]
[1779943144612,38.92,72980.24,0.0,-0.96599,3e-05,5.10869]
[1779943148477,38.92,72980.91,0.0,-0.96597,3e-05,5.11111]
[1779943152572,38.92,72979.12,0.0,-0.96602,3e-05,5.10467]
[1779943152575,38.92,72979.97,0.0,-0.96599,3e-05,5.10774]
[1779943152735,38.92,72979.97,0.0,-0.96599,3e-05,5.10774]
[1779943157310,38.92,72981.91,0.0,-0.96594,3e-05,5.11472]
[1779943157469,38.92,72981.91,0.0,-0.96594,3e-05,5.11472]
[1779943158710,38.92,72990.87,0.0,-0.96568,3e-05,5.1471]
[1779943159717,38.92,72992.64,0.0,-0.96563,3e-05,5.15346]
[1779943163830,38.92,72993.24,0.0,-0.96561,3e-05,5.15542]
[1779943163969,38.92,72993.24,0.0,-0.96561,3e-05,5.15542]
[1779943164168,38.92,72993.24,0.0,-0.96561,3e-05,5.15542]
[1779943164220,38.92,72993.24,0.0,-0.96561,3e-05,5.15542]
[1779943164321,38.92,72989.1,0.0,-0.96574,3e-05,5.14029]
[1779943169787,38.92,72986.19,0.0,-0.96582,3e-05,5.12963]
[1779943173815,38.92,72981.94,0.0,-0.96596,3e-05,5.11174]
[1779943176539,38.92,72981.8,0.0,-0.96596,3e-05,5.11124]
[1779943176719,38.92,72980.6,0.0,-0.966,3e-05,5.10695]
[1779943181879,38.92,72979.76,0.0,-0.96602,3e-05,5.10401]
[1779943185433,38.92,72978.56,0.0,-0.96605,3e-05,5.09973]
[1779943185469,38.92,72978.56,0.0,-0.96605,3e-05,5.09973]
[1779943185804,38.92,72978.54,0.0,-0.96605,3e-05,5.0997]
[1779943185969,38.92,72978.54,0.0,-0.96605,3e-05,5.0997]
[1779943186044,38.92,72978.65,0.0,-0.96605,3e-05,5.1001]
[1779943192173,38.92,72980.58,0.0,-0.96599,3e-05,5.10717]
[1779943192222,38.92,72980.58,0.0,-0.96599,3e-05,5.10717]
[1779943197992,38.92,72980.51,0.0,-0.966,3e-05,5.10703]
[1779943199619,38.92,72980.51,0.0,-0.966,3e-05,5.10703]
[1779943199718,38.92,72980.27,0.0,-0.966,3e-05,5.10618]
[1779943200252,38.92,72980.27,0.0,-0.966,3e-05,5.10618]
[1779943200470,38.92,72980.27,0.0,-0.966,3e-05,5.10618]
[1779943200572,38.92,72980.27,0.0,-0.96601,3e-05,5.10468]
[1779943204054,38.92,72993.93,0.0,-0.96562,3e-05,5.15419]
[1779943205055,38.92,73005.44,0.0,-0.96529,3e-05,5.19605]
[1779943206062,38.92,73005.81,0.0,-0.96528,3e-05,5.19728]
[1779943209906,38.91,73005.44,0.0,-0.96529,3e-05,5.19555]
[1779943209972,38.91,73005.44,0.0,-0.96529,3e-05,5.19555]
[1779943214120,38.91,73008.98,0.0,-0.96519,3e-05,5.20786]
[1779943215127,38.91,73013.17,0.0,-0.96507,3e-05,5.22305]
[1779943216931,38.91,73012.68,0.0,-0.96509,3e-05,5.22109]
[1779943216968,38.91,73012.68,0.0,-0.96509,3e-05,5.22109]
[1779943219155,38.91,73020.27,0.0,-0.96487,3e-05,5.24845]
[1779943223183,38.91,73028.05,0.0,-0.96465,3e-05,5.27633]
[1779943224191,38.91,73030.97,0.0,-0.96456,3e-05,5.28688]
[1779943226205,38.91,73034.59,0.0,-0.96446,3e-05,5.29976]
[1779943229226,38.91,73030.41,0.0,-0.96459,3e-05,5.28352]
[1779943232509,38.91,73031.78,0.0,-0.96457,3e-05,5.2856]
[1779943232722,38.9,73030.48,0.0,-0.96461,3e-05,5.28035]
[1779943237161,38.9,73032.25,0.0,-0.96456,3e-05,5.28628]
[1779943237221,38.9,73032.25,0.0,-0.96456,3e-05,5.28628]
[1779943237282,38.9,73036.95,0.0,-0.96442,3e-05,5.30346]
[1779943240860,38.9,73038.04,0.0,-0.9644,3e-05,5.30678]
[1779943240970,38.9,73038.04,0.0,-0.9644,3e-05,5.30678]
[1779943241911,38.9,73038.4,0.0,-0.96439,3e-05,5.30787]
[1779943241969,38.9,73038.4,0.0,-0.96439,3e-05,5.30787]
[1779943242322,38.9,73038.03,0.0,-0.9644,3e-05,5.30625]
[1779943246017,38.9,73038.49,0.0,-0.96439,3e-05,5.30722]
[1779943246220,38.9,73038.49,0.0,-0.96439,3e-05,5.30722]
[1779943251385,38.9,73038.08,0.0,-0.96442,3e-05,5.30428]
[1779943256420,38.89,73039.53,0.0,-0.96439,3e-05,5.30835]
[1779943257805,38.89,73038.46,0.0,-0.96442,3e-05,5.30416]
[1779943257969,38.89,73038.46,0.0,-0.96442,3e-05,5.30416]
[1779943258642,38.89,73038.46,0.0,-0.96442,3e-05,5.30416]
[1779943258721,38.89,73038.46,0.0,-0.96442,3e-05,5.30416]
[1779943258733,38.89,73037.62,0.0,-0.96445,3e-05,5.30084]
[1779943263468,38.89,73031.98,0.0,-0.96462,3e-05,5.27899]
[1779943264460,38.89,73031.98,0.0,-0.96462,3e-05,5.27899]
[1779943264474,38.89,73031.98,0.0,-0.96462,3e-05,5.27899]
[1779943269511,38.89,73034.34,0.0,-0.96456,3e-05,5.28671]
[1779943271140,38.89,73035.34,0.0,-0.96453,3e-05,5.29023]
[1779943271221,38.89,73035.34,0.0,-0.96453,3e-05,5.29023]
[1779943272911,38.89,73038.4,0.0,-0.96444,3e-05,5.30119]
[1779943272970,38.89,73038.4,0.0,-0.96444,3e-05,5.30119]
[1779943273538,38.89,73040.11,0.0,-0.96439,3e-05,5.30734]
[1779943277567,38.88,73044.2,0.0,-0.96428,3e-05,5.32172]
[1779943277907,38.88,73044.2,0.0,-0.96428,3e-05,5.32172]
[1779943277972,38.88,73044.2,0.0,-0.96428,3e-05,5.32172]
[1779943283609,38.88,73046.45,0.0,-0.96422,3e-05,5.32869]
[1779943283884,38.88,73046.45,0.0,-0.96422,3e-05,5.32869]
[1779943283977,38.88,73046.45,0.0,-0.96422,3e-05,5.32869]
[1779943284731,38.88,73046.45,0.0,-0.96422,3e-05,5.32869]
[1779943284735,38.88,73046.87,0.0,-0.96421,3e-05,5.33001]
[1779943284970,38.88,73046.87,0.0,-0.96421,3e-05,5.33001]
[1779943290643,38.88,73050.25,0.0,-0.96412,3e-05,5.34129]
[1779943290721,38.88,73050.25,0.0,-0.96412,3e-05,5.34129]
[1779943295694,38.87,73046.09,0.0,-0.96428,3e-05,5.3217]
[1779943296802,38.87,73045.73,0.0,-0.96429,3e-05,5.32012]
[1779943296969,38.87,73045.73,0.0,-0.96429,3e-05,5.32012]
[1779943297944,38.87,73042.49,0.0,-0.96439,3e-05,5.30786]
[1779943297968,38.87,73042.49,0.0,-0.96439,3e-05,5.30786]
[1779943298715,38.87,73045.5,0.0,-0.9643,3e-05,5.31883]
[1779943299653,38.87,73045.5,0.0,-0.9643,3e-05,5.31883]
[1779943299723,38.87,73045.5,0.0,-0.9643,3e-05,5.31883]
[1779943299754,38.87,73049.11,0.0,-0.96419,3e-05,5.33202]
[1779943304757,38.87,73050.76,0.0,-0.96415,3e-05,5.33686]
[1779943310767,38.87,73051.52,0.0,-0.96414,3e-05,5.33866]
[1779943310968,38.87,73052.53,0.0,-0.96411,3e-05,5.34216]
[1779943311864,38.87,73053.19,0.0,-0.96409,3e-05,5.34435]
[1779943311969,38.87,73053.19,0.0,-0.96409,3e-05,5.34435]
[1779943312070,38.86,73053.11,0.0,-0.9641,3e-05,5.34378]
[1779943317848,38.86,73055.41,0.0,-0.96404,3e-05,5.35074]
[1779943319862,38.86,73060.84,0.0,-0.96388,3e-05,5.37042]
[1779943321531,38.86,73060.84,0.0,-0.96388,3e-05,5.37042]
[1779943321722,38.86,73060.84,0.0,-0.96388,3e-05,5.37042]
[1779943322884,38.86,73067.02,0.0,-0.96371,3e-05,5.39257]
[1779943323891,38.86,73071.61,0.0,-0.96357,3e-05,5.40943]
[1779943324898,38.86,73077.67,0.0,-0.96339,3e-05,5.43185]
[1779943326912,38.85,73069.08,0.0,-0.96366,3e-05,5.39865]
[1779943329697,38.85,73070.08,0.0,-0.96363,3e-05,5.40202]
[1779943329719,38.85,73070.08,0.0,-0.96363,3e-05,5.40202]
[1779943331947,38.85,73078.49,0.0,-0.96339,3e-05,5.43208]
[1779943332954,38.85,73079.72,0.0,-0.96335,3e-05,5.43627]
[1779943333957,38.85,73079.72,0.0,-0.96335,3e-05,5.43627]
[1779943333969,38.85,73079.72,0.0,-0.96335,3e-05,5.43627]
[1779943333975,38.85,73079.59,0.0,-0.96336,3e-05,5.43532]
[1779943338997,38.84,73077.91,0.0,-0.96343,3e-05,5.42676]
[1779943344696,38.84,73075.81,0.0,-0.96351,3e-05,5.41709]
[1779943344721,38.84,73075.81,0.0,-0.96351,3e-05,5.41709]
[1779943350196,38.83,73075.48,0.0,-0.96354,3e-05,5.41333]
[1779943350222,38.83,73075.48,0.0,-0.96354,3e-05,5.41333]
[1779943350835,38.83,73074.07,0.0,-0.96359,3e-05,5.4076]
[1779943350969,38.83,73074.07,0.0,-0.96359,3e-05,5.4076]
[1779943351081,38.83,73073.75,0.0,-0.96362,3e-05,5.40342]
[1779943356116,38.83,73073.38,0.0,-0.96365,3e-05,5.39922]
[1779943357123,38.82,73063.08,0.0,-0.96397,3e-05,5.36021]
[1779943358130,38.82,73059.11,0.0,-0.96409,3e-05,5.34426]
[1779943359835,38.82,73059.11,0.0,-0.96409,3e-05,5.34426]
[1779943359969,38.82,73057.49,0.0,-0.96414,3e-05,5.33791]
[1779943365179,38.82,73057.19,0.0,-0.96417,3e-05,5.33503]
[1779943367078,38.82,73057.18,0.0,-0.96417,3e-05,5.3347]
[1779943367219,38.82,73057.18,0.0,-0.96417,3e-05,5.3347]
[1779943367277,38.82,73057.2,0.0,-0.96417,3e-05,5.33448]
[1779943368200,38.82,73062.71,0.0,-0.96401,3e-05,5.35475]
[1779943369208,38.82,73067.96,0.0,-0.96385,3e-05,5.37406]
[1779943370783,38.82,73067.96,0.0,-0.96385,3e-05,5.37406]
[1779943370970,38.81,73066.38,0.0,-0.96391,3e-05,5.36742]
[1779943375341,38.81,73068.19,0.0,-0.96386,3e-05,5.37313]
[1779943375472,38.81,73068.19,0.0,-0.96386,3e-05,5.37313]
[1779943376801,38.81,73068.35,0.0,-0.96386,3e-05,5.37336]
[1779943376968,38.81,73068.18,0.0,-0.96387,3e-05,5.37235]
[1779943377264,38.81,73064.56,0.0,-0.96398,3e-05,5.35842]
[1779943379938,38.81,73062.8,0.0,-0.96404,3e-05,5.35115]
[1779943379971,38.81,73062.8,0.0,-0.96404,3e-05,5.35115]
[1779943385320,38.8,73057.58,0.0,-0.96421,3e-05,5.32979]
[1779943386444,38.8,73057.58,0.0,-0.96421,3e-05,5.32979]
[1779943386473,38.8,73057.58,0.0,-0.96421,3e-05,5.32979]
[1779943387494,38.8,73056.97,0.0,-0.96423,3e-05,5.32692]
[1779943387725,38.8,73056.97,0.0,-0.96423,3e-05,5.32692]
[1779943387735,38.8,73057.25,0.0,-0.96423,3e-05,5.32766]
[1779943394384,38.8,73059.05,0.0,-0.96419,3e-05,5.33254]
[1779943395543,38.8,73059.05,0.0,-0.96419,3e-05,5.33254]
[1779943395721,38.8,73059.05,0.0,-0.96419,3e-05,5.33254]
[1779943395756,38.8,73063.19,0.0,-0.96407,3e-05,5.34737]
[1779943401433,38.79,73062.53,0.0,-0.9641,3e-05,5.34319]
[1779943402854,38.79,73062.53,0.0,-0.9641,3e-05,5.34319]
[1779943402969,38.79,73062.39,0.0,-0.96411,3e-05,5.34231]
[1779943404536,38.79,73062.79,0.0,-0.9641,3e-05,5.34346]
[1779943404742,38.79,73062.79,0.0,-0.9641,3e-05,5.34346]
[1779943404749,38.79,73062.18,0.0,-0.96413,3e-05,5.3405]
[1779943411503,38.78,73063.16,0.0,-0.96413,3e-05,5.33954]
[1779943413281,38.78,73063.16,0.0,-0.96413,3e-05,5.33954]
[1779943413469,38.78,73063.16,0.0,-0.96413,3e-05,5.33954]
[1779943417303,38.78,73066.51,0.0,-0.96404,3e-05,5.35034]
[1779943417471,38.78,73066.51,0.0,-0.96404,3e-05,5.35034]
[1779943417739,38.78,73066.51,0.0,-0.96404,3e-05,5.35034]
[1779943417824,38.78,73069.12,0.0,-0.96397,3e-05,5.35939]
[1779943417968,38.78,73069.12,0.0,-0.96397,3e-05,5.35939]
[1779943422368,38.78,73070.72,0.0,-0.96393,3e-05,5.36426]
[1779943422475,38.78,73070.72,0.0,-0.96393,3e-05,5.36426]
[1779943423589,38.77,73076.36,0.0,-0.96377,3e-05,5.38429]
[1779943425415,38.77,73078.55,0.0,-0.96371,3e-05,5.39211]
[1779943425473,38.77,73078.55,0.0,-0.96371,3e-05,5.39211]
[1779943425603,38.77,73079.61,0.0,-0.96368,3e-05,5.39568]
[1779943429631,38.77,73075.65,0.0,-0.96381,3e-05,5.37911]
[1779943430123,38.77,73075.65,0.0,-0.96381,3e-05,5.37911]
[1779943430220,38.77,73075.65,0.0,-0.96381,3e-05,5.37911]
[1779943435673,38.76,73076.53,0.0,-0.96381,3e-05,5.3801]
[1779943436840,38.76,73076.53,0.0,-0.96381,3e-05,5.3801]
[1779943436970,38.76,73075.08,0.0,-0.96386,3e-05,5.37349]
[1779943437052,38.76,73075.08,0.0,-0.96386,3e-05,5.37349]
[1779943437234,38.76,73075.08,0.0,-0.96386,3e-05,5.37349]
[1779943437687,38.76,73075.11,0.0,-0.96387,3e-05,5.37245]
[1779943442722,38.75,73074.65,0.0,-0.96393,3e-05,5.36501]
[1779943444362,38.74,73074.02,0.0,-0.96396,3e-05,5.36152]
[1779943444470,38.74,73074.02,0.0,-0.96396,3e-05,5.36152]
[1779943449860,38.74,73072.07,0.0,-0.96404,3e-05,5.35097]
[1779943449970,38.73,73071.82,0.0,-0.96406,3e-05,5.34893]
[1779943451387,38.73,73070.27,0.0,-0.96411,3e-05,5.34203]
[1779943451469,38.73,73070.27,0.0,-0.96411,3e-05,5.34203]
[1779943451785,38.73,73071.96,0.0,-0.96407,3e-05,5.34726]
[1779943452792,38.73,73075.94,0.0,-0.96396,3e-05,5.36107]
[1779943452970,38.73,73075.94,0.0,-0.96396,3e-05,5.36107]
[1779943457156,38.72,73079.82,0.0,-0.96386,3e-05,5.37422]
[1779943457221,38.72,73079.82,0.0,-0.96386,3e-05,5.37422]
[1779943457287,38.72,73079.82,0.0,-0.96386,3e-05,5.37422]
[1779943457469,38.72,73079.82,0.0,-0.96386,3e-05,5.37422]
[1779943457827,38.72,73078.84,0.0,-0.96389,3e-05,5.37018]
[1779943461735,38.72,73078.8,0.0,-0.9639,3e-05,5.36898]
[1779943461971,38.72,73081.57,0.0,-0.96382,3e-05,5.37903]
[1779943462862,38.72,73084.95,0.0,-0.96372,3e-05,5.39138]
[1779943463869,38.72,73081.38,0.0,-0.96383,3e-05,5.37757]
[1779943464847,38.72,73081.38,0.0,-0.96383,3e-05,5.37757]
[1779943464876,38.72,73080.32,0.0,-0.96386,3e-05,5.37323]
[1779943464969,38.72,73080.32,0.0,-0.96386,3e-05,5.37323]
[1779943470918,38.71,73082.46,0.0,-0.96382,3e-05,5.3792]
[1779943472470,38.71,73082.11,0.0,-0.96385,3e-05,5.37498]
[1779943477916,38.7,73080.83,0.0,-0.96392,3e-05,5.36534]
[1779943477968,38.7,73078.31,0.0,-0.96401,3e-05,5.35478]
[1779943477975,38.7,73078.31,0.0,-0.96401,3e-05,5.35478]
[1779943478713,38.7,73078.31,0.0,-0.96401,3e-05,5.35478]
[1779943478967,38.7,73078.31,0.0,-0.96401,3e-05,5.35478]
[1779943484012,38.69,73079.54,0.0,-0.96399,3e-05,5.35756]
[1779943486557,38.69,73080.13,0.0,-0.96397,3e-05,5.35946]
[1779943486723,38.69,73080.13,0.0,-0.96397,3e-05,5.35946]
[1779943486878,38.69,73080.13,0.0,-0.96397,3e-05,5.35946]
[1779943486971,38.69,73080.13,0.0,-0.96397,3e-05,5.35946]
[1779943486897,38.69,73080.9,0.0,-0.96395,3e-05,5.36173]
[1779943492924,38.69,73082.95,0.0,-0.9639,3e-05,5.36847]
[1779943499116,38.68,73082.08,0.0,-0.96395,3e-05,5.36239]
[1779943500126,38.68,73076.88,0.0,-0.96411,3e-05,5.34258]
[1779943501327,38.68,73076.88,0.0,-0.96411,3e-05,5.34258]
[1779943501475,38.68,73076.88,0.0,-0.96411,3e-05,5.34258]
[1779943501545,38.68,73069.1,0.0,-0.96434,3e-05,5.31323]
[1779943502138,38.68,73064.1,0.0,-0.9645,3e-05,5.29437]
[1779943504956,38.68,73061.6,0.0,-0.96458,3e-05,5.2841]
[1779943504970,38.68,73061.6,0.0,-0.96458,3e-05,5.2841]
[1779943509187,38.67,73054.73,0.0,-0.96483,3e-05,5.253]
[1779943512632,38.66,73055.35,0.0,-0.96482,3e-05,5.25347]
[1779943512722,38.66,73055.35,0.0,-0.96482,3e-05,5.25347]
[1779943512801,38.66,73054.72,0.0,-0.96486,3e-05,5.2493]
[1779943513121,38.66,73054.72,0.0,-0.96486,3e-05,5.2493]
[1779943513218,38.66,73054.72,0.0,-0.96486,3e-05,5.2493]
[1779943518254,38.65,73051.13,0.0,-0.965,3e-05,5.23149]
[1779943520047,38.65,73049.89,0.0,-0.96504,3e-05,5.2268]
[1779943520220,38.65,73049.89,0.0,-0.96504,3e-05,5.2268]
[1779943520268,38.65,73050.38,0.0,-0.96503,3e-05,5.22851]
[1779943521536,38.65,73050.38,0.0,-0.96503,3e-05,5.22851]
[1779943521723,38.65,73050.38,0.0,-0.96503,3e-05,5.22851]
[1779943527264,38.64,73047.97,0.0,-0.96513,3e-05,5.21519]
[1779943527471,38.64,73047.97,0.0,-0.96513,3e-05,5.21519]
[1779943527522,38.64,73047.97,0.0,-0.96513,3e-05,5.21519]
[1779943527720,38.64,73047.97,0.0,-0.96513,3e-05,5.21519]
[1779943527766,38.64,73047.98,0.0,-0.96515,3e-05,5.21354]
[1779943533359,38.63,73047.26,0.0,-0.96522,3e-05,5.20418]
[1779943534366,38.63,73040.99,0.0,-0.96541,3e-05,5.18031]
[1779943535383,38.63,73040.99,0.0,-0.96541,3e-05,5.18031]
[1779943535470,38.63,73040.99,0.0,-0.96541,3e-05,5.18031]
[1779943535554,38.63,73040.25,0.0,-0.96543,3e-05,5.17759]
[1779943536831,38.63,73040.25,0.0,-0.96543,3e-05,5.17759]
[1779943536969,38.63,73040.25,0.0,-0.96543,3e-05,5.17759]
[1779943538393,38.63,73033.68,0.0,-0.96562,3e-05,5.15355]
[1779943540194,38.63,73031.88,0.0,-0.96567,3e-05,5.14701]
[1779943540235,38.63,73031.88,0.0,-0.96567,3e-05,5.14701]
[1779943540498,38.63,73031.88,0.0,-0.96567,3e-05,5.14701]
[1779943540717,38.63,73031.88,0.0,-0.96567,3e-05,5.14701]
[1779943540818,38.63,73031.39,0.0,-0.96569,3e-05,5.14535]
[1779943546450,38.62,73031.29,0.0,-0.96572,3e-05,5.14148]
[1779943548464,38.61,73026.88,0.0,-0.96586,3e-05,5.12402]
[1779943549471,38.61,73023.65,0.0,-0.96596,3e-05,5.1116]
[1779943552714,38.61,73022.2,0.0,-0.96601,3e-05,5.10505]
[1779943552971,38.61,73022.2,0.0,-0.96601,3e-05,5.10505]
[1779943552985,38.61,73022.1,0.0,-0.96601,3e-05,5.10499]
[1779943553499,38.61,73026.71,0.0,-0.96587,3e-05,5.12177]
[1779943555134,38.61,73024.75,0.0,-0.96594,3e-05,5.11398]
[1779943555222,38.61,73024.75,0.0,-0.96594,3e-05,5.11398]
[1779943556520,38.61,73040.06,0.0,-0.9655,3e-05,5.16864]
[1779943557965,38.61,73040.06,0.0,-0.9655,3e-05,5.16864]
[1779943557527,38.61,73041.07,0.0,-0.96548,3e-05,5.17162]
[1779943558539,38.61,73041.07,0.0,-0.96548,3e-05,5.17162]
[1779943558621,38.6,73042.33,0.0,-0.96545,3e-05,5.17551]
[1779943560071,38.6,73042.8,0.0,-0.96544,3e-05,5.1765]
[1779943560453,38.6,73042.8,0.0,-0.96544,3e-05,5.1765]
[1779943565583,38.59,73041.44,0.0,-0.96552,3e-05,5.16705]
[1779943566590,38.59,73036.79,0.0,-0.96566,3e-05,5.14927]
[1779943567294,38.59,73036.79,0.0,-0.96566,3e-05,5.14927]
[1779943567469,38.59,73036.79,0.0,-0.96566,3e-05,5.14927]
[1779943567831,38.59,73036.79,0.0,-0.96566,3e-05,5.14927]
[1779943567970,38.59,73036.79,0.0,-0.96566,3e-05,5.14927]
[1779943567838,38.59,73036.57,0.0,-0.96568,3e-05,5.14705]
[1779943568604,38.59,73032.97,0.0,-0.96578,3e-05,5.13389]
[1779943571302,38.58,73032.32,0.0,-0.96581,3e-05,5.13017]
[1779943571402,38.58,73032.32,0.0,-0.96581,3e-05,5.13017]
[1779943571470,38.58,73032.32,0.0,-0.96581,3e-05,5.13017]
[1779943571624,38.58,73031.36,0.0,-0.96584,3e-05,5.12601]
[1779943576660,38.58,73038.4,0.0,-0.96566,3e-05,5.1485]
[1779943577160,38.58,73038.4,0.0,-0.96566,3e-05,5.1485]
[1779943577219,38.58,73038.4,0.0,-0.96566,3e-05,5.1485]
[1779943577971,38.58,73038.4,0.0,-0.96566,3e-05,5.1485]
[1779943578068,38.57,73038.45,0.0,-0.96567,3e-05,5.14736]
[1779943578226,38.57,73038.45,0.0,-0.96567,3e-05,5.14736]
[1779943583710,38.57,73039.23,0.0,-0.96568,3e-05,5.14684]
[1779943586979,38.56,73039.18,0.0,-0.96569,3e-05,5.14532]
[1779943587071,38.56,73039.55,0.0,-0.96569,3e-05,5.14533]
[1779943587240,38.56,73039.55,0.0,-0.96569,3e-05,5.14533]
[1779943587584,38.56,73039.55,0.0,-0.96569,3e-05,5.14533]
[1779943587721,38.56,73039.55,0.0,-0.96569,3e-05,5.14533]
[1779943587822,38.56,73039.56,0.0,-0.9657,3e-05,5.14469]
[1779943590220,38.56,73041.1,0.0,-0.96566,3e-05,5.14966]
[1779943590759,38.56,73041.37,0.0,-0.96565,3e-05,5.14997]
[1779943591940,38.56,73041.37,0.0,-0.96565,3e-05,5.14997]
[1779943591972,38.56,73041.37,0.0,-0.96565,3e-05,5.14997]
[1779943595795,38.55,73046.27,0.0,-0.96554,3e-05,5.1644]
[1779943596802,38.55,73056.09,0.0,-0.96525,3e-05,5.20053]
[1779943597159,38.55,73056.09,0.0,-0.96525,3e-05,5.20053]
[1779943597221,38.55,73056.09,0.0,-0.96525,3e-05,5.20053]
[1779943597319,38.55,73056.09,0.0,-0.96525,3e-05,5.20053]
[1779943597470,38.55,73056.09,0.0,-0.96525,3e-05,5.20053]
[1779943597809,38.55,73056.22,0.0,-0.96524,3e-05,5.20109]
[1779943601837,38.55,73048.04,0.0,-0.96548,3e-05,5.17103]
[1779943603109,38.55,73048.13,0.0,-0.96548,3e-05,5.17142]
[1779943603220,38.55,73048.13,0.0,-0.96548,3e-05,5.17142]
[1779943603785,38.55,73048.13,0.0,-0.96548,3e-05,5.17142]
[1779943603972,38.55,73048.13,0.0,-0.96548,3e-05,5.17142]
[1779943604036,38.55,73048.98,0.0,-0.96545,3e-05,5.1746]
[1779943609893,38.55,73054.93,0.0,-0.96528,3e-05,5.19685]
[1779943610379,38.55,73054.93,0.0,-0.96528,3e-05,5.19685]
[1779943610468,38.55,73054.93,0.0,-0.96528,3e-05,5.19685]
[1779943610949,38.55,73054.93,0.0,-0.96528,3e-05,5.19685]
[1779943610974,38.55,73054.93,0.0,-0.96528,3e-05,5.19685]
[1779943611046,38.55,73056.22,0.0,-0.96524,3e-05,5.20163]
[1779943616942,38.55,73056.84,0.0,-0.96523,3e-05,5.20244]
[1779943618030,38.55,73056.84,0.0,-0.96523,3e-05,5.20244]
[1779943618228,38.55,73056.16,0.0,-0.96526,3e-05,5.19918]
[1779943618464,38.55,73056.16,0.0,-0.96526,3e-05,5.19918]
[1779943618469,38.55,73056.16,0.0,-0.96526,3e-05,5.19918]
[1779943618956,38.55,73056.07,0.0,-0.96527,3e-05,5.19809]
[1779943623991,38.54,73056.94,0.0,-0.96527,3e-05,5.19755]
[1779943625734,38.54,73057.82,0.0,-0.96525,3e-05,5.20003]
[1779943625971,38.54,73057.82,0.0,-0.96525,3e-05,5.20003]
[1779943626005,38.54,73058.65,0.0,-0.96523,3e-05,5.20233]
[1779943626155,38.54,73058.65,0.0,-0.96523,3e-05,5.20233]
[1779943626226,38.54,73058.65,0.0,-0.96523,3e-05,5.20233]
[1779943632047,38.53,73063.84,0.0,-0.96509,3e-05,5.22074]
[1779943634032,38.53,73065.94,0.0,-0.96503,3e-05,5.22849]
[1779943634061,38.53,73067.78,0.0,-0.96497,3e-05,5.23527]
[1779943634225,38.53,73067.78,0.0,-0.96497,3e-05,5.23527]
[1779943634771,38.53,73067.78,0.0,-0.96497,3e-05,5.23527]
[1779943634970,38.53,73067.78,0.0,-0.96497,3e-05,5.23527]
[1779943635068,38.53,73068.52,0.0,-0.96495,3e-05,5.23796]
[1779943640103,38.53,73067.78,0.0,-0.96497,3e-05,5.23494]
[1779943642612,38.53,73069.12,0.0,-0.96493,3e-05,5.2398]
[1779943642718,38.53,73069.12,0.0,-0.96493,3e-05,5.2398]
[1779943643124,38.53,73069.23,0.0,-0.96493,3e-05,5.24015]
[1779943643150,38.53,73069.23,0.0,-0.96493,3e-05,5.24015]
[1779943643224,38.53,73069.23,0.0,-0.96493,3e-05,5.24015]
[1779943649166,38.53,73071.41,0.0,-0.96487,3e-05,5.24785]
[1779943651117,38.53,73071.41,0.0,-0.96487,3e-05,5.24785]
[1779943650173,38.53,73076.79,0.0,-0.96471,3e-05,5.26777]
[1779943651221,38.53,73076.79,0.0,-0.96471,3e-05,5.26777]
[1779943652135,38.53,73076.79,0.0,-0.96471,3e-05,5.26777]
[1779943651322,38.53,73078.32,0.0,-0.96468,3e-05,5.27083]
[1779943652219,38.53,73078.32,0.0,-0.96468,3e-05,5.27083]
[1779943653501,38.53,73076.99,0.0,-0.96472,3e-05,5.26576]
[1779943653725,38.53,73076.99,0.0,-0.96472,3e-05,5.26576]
[1779943653822,38.53,73069.39,0.0,-0.96496,3e-05,5.23664]
[1779943654200,38.53,73065.8,0.0,-0.96506,3e-05,5.22328]
[1779943656272,38.53,73065.32,0.0,-0.96508,3e-05,5.22147]
[1779943656470,38.53,73065.32,0.0,-0.96508,3e-05,5.22147]
[1779943656471,38.53,73065.4,0.0,-0.96508,3e-05,5.22173]
[1779943662572,38.52,73063.95,0.0,-0.96515,3e-05,5.21233]
[1779943662723,38.52,73063.95,0.0,-0.96515,3e-05,5.21233]
[1779943664271,38.52,73057.13,0.0,-0.96537,3e-05,5.18479]
[1779943667751,38.51,73057.83,0.0,-0.96536,3e-05,5.18585]
[1779943667952,38.51,73057.83,0.0,-0.96536,3e-05,5.18585]
[1779943667970,38.51,73057.83,0.0,-0.96536,3e-05,5.18585]
[1779943668012,38.51,73057.73,0.0,-0.96538,3e-05,5.18397]
[1779943672450,38.5,73055.55,0.0,-0.96546,3e-05,5.17366]
[1779943672469,38.5,73055.55,0.0,-0.96546,3e-05,5.17366]
[1779943672931,38.5,73055.55,0.0,-0.96546,3e-05,5.17366]
[1779943672969,38.5,73055.55,0.0,-0.96546,3e-05,5.17366]
[1779943673041,38.5,73053.32,0.0,-0.96554,3e-05,5.16398]
[1779943678370,38.49,73051.98,0.0,-0.96561,3e-05,5.15539]
[1779943679575,38.49,73051.98,0.0,-0.96561,3e-05,5.15539]
[1779943679723,38.49,73051.98,0.0,-0.96561,3e-05,5.15539]
[1779943680130,38.49,73051.98,0.0,-0.96561,3e-05,5.15539]
[1779943679818,38.49,73051.98,0.0,-0.96561,3e-05,5.15466]
[1779943680225,38.49,73051.98,0.0,-0.96561,3e-05,5.15466]
[1779943684974,38.48,73051.92,0.0,-0.96564,3e-05,5.15154]
[1779943685075,38.48,73049.81,0.0,-0.96571,3e-05,5.14236]
[1779943685221,38.48,73049.81,0.0,-0.96571,3e-05,5.14236]
[1779943685569,38.48,73049.81,0.0,-0.96571,3e-05,5.14236]
[1779943685721,38.48,73049.81,0.0,-0.96571,3e-05,5.14236]
[1779943685779,38.48,73043.75,0.0,-0.96589,3e-05,5.12018]
[1779943687434,38.48,73045.57,0.0,-0.96584,3e-05,5.12627]
[1779943689344,38.48,73046.56,0.0,-0.96582,3e-05,5.1292]
[1779943689468,38.48,73046.56,0.0,-0.96582,3e-05,5.1292]
[1779943689633,38.48,73046.56,0.0,-0.96582,3e-05,5.1292]
[1779943689724,38.48,73046.56,0.0,-0.96582,3e-05,5.1292]
[1779943689821,38.48,73048.21,0.0,-0.96577,3e-05,5.13456]
[1779943692910,38.47,73047.92,0.0,-0.96579,3e-05,5.1321]
[1779943692968,38.47,73047.92,0.0,-0.96579,3e-05,5.1321]
[1779943693069,38.47,73048.09,0.0,-0.9658,3e-05,5.13133]
[1779943693657,38.47,73048.09,0.0,-0.9658,3e-05,5.13133]
[1779943693722,38.47,73048.09,0.0,-0.9658,3e-05,5.13133]
[1779943693820,38.47,73051.75,0.0,-0.96569,3e-05,5.14475]
[1779943694483,38.47,73053.69,0.0,-0.96564,3e-05,5.15115]
[1779943698619,38.46,73052.88,0.0,-0.96568,3e-05,5.14602]
[1779943698717,38.46,73052.88,0.0,-0.96568,3e-05,5.14602]
[1779943698864,38.46,73052.88,0.0,-0.96568,3e-05,5.14602]
[1779943698971,38.46,73052.88,0.0,-0.96568,3e-05,5.14602]
[1779943699014,38.46,73053.17,0.0,-0.96569,3e-05,5.14565]
[1779943704553,38.45,73055.18,0.0,-0.96566,3e-05,5.14947]
[1779943705458,38.45,73055.18,0.0,-0.96566,3e-05,5.14947]
[1779943705470,38.45,73055.18,0.0,-0.96566,3e-05,5.14947]
[1779943705560,38.45,73058.55,0.0,-0.96556,3e-05,5.16113]
[1779943706871,38.45,73055.97,0.0,-0.96565,3e-05,5.15091]
[1779943707460,38.45,73055.97,0.0,-0.96565,3e-05,5.15091]
[1779943707470,38.45,73055.97,0.0,-0.96565,3e-05,5.15091]
[1779943707574,38.45,73050.82,0.0,-0.9658,3e-05,5.13129]
[1779943708218,38.45,73050.82,0.0,-0.9658,3e-05,5.13129]
[1779943708581,38.45,73047.62,0.0,-0.9659,3e-05,5.11889]
[1779943710218,38.45,73045.58,0.0,-0.96597,3e-05,5.11076]
[1779943710812,38.45,73045.58,0.0,-0.96597,3e-05,5.11076]
[1779943710970,38.45,73045.58,0.0,-0.96597,3e-05,5.11076]
[1779943711016,38.44,73046.27,0.0,-0.96597,3e-05,5.10949]
[1779943713652,38.44,73043.77,0.0,-0.96605,3e-05,5.09971]
[1779943713728,38.44,73043.77,0.0,-0.96605,3e-05,5.09971]
[1779943715302,38.44,73040.71,0.0,-0.96615,3e-05,5.0873]
[1779943715467,38.44,73040.71,0.0,-0.96615,3e-05,5.0873]
[1779943715630,38.44,73040.67,0.0,-0.96615,3e-05,5.08732]
[1779943716219,38.44,73040.67,0.0,-0.96615,3e-05,5.08732]
[1779943719658,38.44,73048.51,0.0,-0.96592,3e-05,5.11654]
[1779943724694,38.44,73048.48,0.0,-0.96591,3e-05,5.11707]
[1779943725895,38.44,73048.48,0.0,-0.96591,3e-05,5.11707]
[1779943725968,38.44,73048.48,0.0,-0.96591,3e-05,5.11707]
[1779943726935,38.44,73048.74,0.0,-0.9659,3e-05,5.11829]
[1779943726970,38.44,73048.74,0.0,-0.9659,3e-05,5.11829]
[1779943727069,38.44,73048.69,0.0,-0.9659,3e-05,5.11824]
[1779943734769,38.44,73048.96,0.0,-0.96589,3e-05,5.12022]
[1779943737901,38.44,73049.19,0.0,-0.96588,3e-05,5.12135]
[1779943737968,38.44,73049.19,0.0,-0.96588,3e-05,5.12135]
[1779943743834,38.45,73049.28,0.0,-0.96587,3e-05,5.12275]
[1779943748875,38.45,73047.82,0.0,-0.9659,3e-05,5.11828]
[1779943752130,38.45,73048.16,0.0,-0.96589,3e-05,5.11989]
[1779943752218,38.45,73048.16,0.0,-0.96589,3e-05,5.11989]
[1779943752411,38.45,73048.18,0.0,-0.96588,3e-05,5.12034]
[1779943752469,38.45,73048.18,0.0,-0.96588,3e-05,5.12034]
[1779943752903,38.45,73049.0,0.0,-0.96586,3e-05,5.12334]
[1779943757878,38.45,73049.21,0.0,-0.96587,3e-05,5.12198]
[1779943757972,38.45,73049.21,0.0,-0.96587,3e-05,5.12198]
[1779943763980,38.44,73049.97,0.0,-0.96586,3e-05,5.1231]
[1779943766857,38.44,73050.2,0.0,-0.96585,3e-05,5.12437]
[1779943766973,38.44,73050.2,0.0,-0.96585,3e-05,5.12437]
[1779943767943,38.44,73050.29,0.0,-0.96585,3e-05,5.12491]
[1779943767969,38.44,73050.29,0.0,-0.96585,3e-05,5.12491]
[1779943768010,38.44,73050.36,0.0,-0.96585,3e-05,5.1246]
[1779943772036,38.44,73060.21,0.0,-0.96557,3e-05,5.15912]
[1779943772741,38.44,73060.21,0.0,-0.96557,3e-05,5.15912]
[1779943772972,38.44,73060.21,0.0,-0.96557,3e-05,5.15912]
[1779943773043,38.44,73063.5,0.0,-0.96547,3e-05,5.1714]
[1779943777071,38.44,73063.49,0.0,-0.96549,3e-05,5.16953]
[1779943782107,38.44,73063.69,0.0,-0.96548,3e-05,5.17075]
[1779943782866,38.44,73063.69,0.0,-0.96548,3e-05,5.17075]
[1779943782968,38.44,73063.69,0.0,-0.96548,3e-05,5.17075]
[1779943783114,38.44,73064.06,0.0,-0.96547,3e-05,5.17219]
[1779943788153,38.44,73064.66,0.0,-0.96545,3e-05,5.17474]
[1779943788428,38.44,73064.66,0.0,-0.96545,3e-05,5.17474]
[1779943788468,38.44,73064.66,0.0,-0.96545,3e-05,5.17474]
[1779943794195,38.44,73065.7,0.0,-0.96541,3e-05,5.17885]
[1779943799230,38.44,73065.59,0.0,-0.96542,3e-05,5.17861]
[1779943799459,38.44,73065.59,0.0,-0.96542,3e-05,5.17861]
[1779943799468,38.44,73065.59,0.0,-0.96542,3e-05,5.17861]
[1779943800237,38.44,73065.55,0.0,-0.96542,3e-05,5.17849]
[1779943801244,38.44,73060.42,0.0,-0.96557,3e-05,5.15963]
[1779943802255,38.44,73056.76,0.0,-0.96567,3e-05,5.14623]
[1779943802509,38.44,73056.76,0.0,-0.96567,3e-05,5.14623]
[1779943802721,38.44,73056.76,0.0,-0.96567,3e-05,5.14623]
[1779943808296,38.45,73055.61,0.0,-0.9657,3e-05,5.14248]
[1779943814212,38.44,73056.03,0.0,-0.9657,3e-05,5.14354]
[1779943814220,38.44,73056.03,0.0,-0.9657,3e-05,5.14354]
[1779943815855,38.44,73058.12,0.0,-0.96563,3e-05,5.15135]
[1779943815968,38.44,73058.12,0.0,-0.96563,3e-05,5.15135]
[1779943816069,38.44,73058.22,0.0,-0.96563,3e-05,5.15182]
[1779943820524,38.44,73056.4,0.0,-0.96568,3e-05,5.14529]
[1779943820721,38.44,73056.4,0.0,-0.96568,3e-05,5.14529]
[1779943826423,38.45,73052.92,0.0,-0.96578,3e-05,5.13292]
[1779943828347,38.45,73053.18,0.0,-0.96577,3e-05,5.13395]
[1779943828478,38.45,73053.18,0.0,-0.96577,3e-05,5.13395]
[1779943829742,38.45,73053.18,0.0,-0.96577,3e-05,5.13401]
[1779943829970,38.45,73053.18,0.0,-0.96577,3e-05,5.13401]
[1779943830071,38.45,73053.18,0.0,-0.96577,3e-05,5.13414]
[1779943832610,38.45,73053.16,0.0,-0.96577,3e-05,5.13407]
[1779943832720,38.45,73053.16,0.0,-0.96577,3e-05,5.13407]
[1779943836767,38.45,73053.61,0.0,-0.96577,3e-05,5.13355]
[1779943836967,38.45,73053.61,0.0,-0.96577,3e-05,5.13355]
[1779943837311,38.45,73053.61,0.0,-0.96577,3e-05,5.13355]
[1779943837350,38.45,73051.25,0.0,-0.96584,3e-05,5.12505]
[1779943837501,38.45,73042.6,0.0,-0.96609,3e-05,5.09345]
[1779943839279,38.45,73042.6,0.0,-0.96609,3e-05,5.09345]
[1779943838508,38.45,73033.22,0.0,-0.96636,3e-05,5.05946]
[1779943839469,38.45,73033.22,0.0,-0.96636,3e-05,5.05946]
[1779943839520,38.45,73029.77,0.0,-0.96646,3e-05,5.04715]
[1779943844901,38.45,73031.91,0.0,-0.96639,3e-05,5.05579]
[1779943844968,38.45,73031.91,0.0,-0.96639,3e-05,5.05579]
[1779943845069,38.45,73038.73,0.0,-0.96619,3e-05,5.08077]
[1779943846571,38.45,73040.49,0.0,-0.96614,3e-05,5.08752]
[1779943849089,38.45,73041.79,0.0,-0.9661,3e-05,5.09242]
[1779943849219,38.45,73041.79,0.0,-0.9661,3e-05,5.09242]
[1779943849320,38.45,73041.18,0.0,-0.96611,3e-05,5.09051]
[1779943851606,38.45,73035.44,0.0,-0.96628,3e-05,5.06997]
[1779943853620,38.45,73030.96,0.0,-0.9664,3e-05,5.05412]
[1779943858222,38.46,73030.54,0.0,-0.96641,3e-05,5.0533]
[1779943858656,38.46,73022.51,0.0,-0.96663,3e-05,5.02474]
[1779943859663,38.46,73014.95,0.0,-0.96685,3e-05,4.99778]
[1779943860671,38.46,73006.54,0.0,-0.96708,3e-05,4.96792]
[1779943861520,38.46,73006.54,0.0,-0.96708,3e-05,4.96792]
[1779943861678,38.46,72990.61,0.0,-0.96753,3e-05,4.91146]
[1779943862685,38.46,72989.25,0.0,-0.96756,3e-05,4.9071]
[1779943864540,38.46,72989.54,0.0,-0.96755,3e-05,4.90861]
[1779943869734,38.46,72989.03,0.0,-0.96756,3e-05,4.90737]
[1779943874770,38.46,72995.09,0.0,-0.96739,3e-05,4.92827]
[1779943876784,38.46,72996.76,0.0,-0.96735,3e-05,4.93358]
[1779943880812,38.46,73004.18,0.0,-0.96715,3e-05,4.95878]
[1779943881819,38.46,73008.56,0.0,-0.96703,3e-05,4.9741]
[1779943885847,38.45,73012.98,0.0,-0.96692,3e-05,4.98839]
[1779943887861,38.45,73019.0,0.0,-0.96676,3e-05,5.00921]
[1779943891890,38.45,73022.03,0.0,-0.9667,3e-05,5.01587]
[1779943894842,38.44,73023.84,0.0,-0.96666,3e-05,5.02148]
[1779943894970,38.44,73023.84,0.0,-0.96666,3e-05,5.02148]
[1779943895000,38.44,73023.84,0.0,-0.96666,3e-05,5.02148]
[1779943895220,38.44,73023.84,0.0,-0.96666,3e-05,5.02148]
[1779943895236,38.44,73023.89,0.0,-0.96666,3e-05,5.02075]
[1779943897932,38.44,73017.13,0.0,-0.96686,3e-05,4.99546]
[1779943898939,38.44,73014.08,0.0,-0.96695,3e-05,4.98409]
[1779943900099,38.44,73014.08,0.0,-0.96695,3e-05,4.98409]
[1779943900220,38.44,73014.08,0.0,-0.96695,3e-05,4.98409]
[1779943900225,38.44,73014.08,0.0,-0.96695,3e-05,4.98409]
[1779943900320,38.44,73016.49,0.0,-0.96689,3e-05,4.99197]
[1779943900468,38.44,73016.49,0.0,-0.96689,3e-05,4.99197]
[1779943906034,38.43,73019.34,0.0,-0.96682,3e-05,5.00062]
[1779943906076,38.43,73019.34,0.0,-0.96682,3e-05,5.00062]
[1779943906221,38.43,73019.34,0.0,-0.96682,3e-05,5.00062]
[1779943906322,38.43,73021.85,0.0,-0.96676,3e-05,5.00883]
[1779943913039,38.43,73022.32,0.0,-0.96676,3e-05,5.00792]
[1779943913548,38.43,73022.32,0.0,-0.96676,3e-05,5.00792]
[1779943913590,38.43,73022.32,0.0,-0.96676,3e-05,5.00792]
[1779943913722,38.43,73022.32,0.0,-0.96676,3e-05,5.00792]
[1779943914048,38.43,73022.23,0.0,-0.96677,3e-05,5.00717]
[1779943919083,38.42,73022.87,0.0,-0.96677,3e-05,5.00731]
[1779943922645,38.42,73023.42,0.0,-0.96676,3e-05,5.00799]
[1779943922688,38.42,73023.42,0.0,-0.96676,3e-05,5.00799]
[1779943922720,38.42,73023.42,0.0,-0.96676,3e-05,5.00799]
[1779943923111,38.42,73022.83,0.0,-0.96679,3e-05,5.00543]
[1779943926132,38.41,73026.24,0.0,-0.9667,3e-05,5.01597]
[1779943927950,38.41,73026.64,0.0,-0.96669,3e-05,5.01695]
[1779943927974,38.41,73026.64,0.0,-0.96669,3e-05,5.01695]
[1779943928054,38.41,73026.64,0.0,-0.96669,3e-05,5.01695]
[1779943928222,38.41,73026.64,0.0,-0.96669,3e-05,5.01695]
[1779943928298,38.41,73027.26,0.0,-0.96668,3e-05,5.01874]
[1779943934188,38.41,73026.82,0.0,-0.96671,3e-05,5.01489]
[1779943938399,38.4,73026.47,0.0,-0.96674,3e-05,5.01185]
[1779943938474,38.4,73027.14,0.0,-0.96672,3e-05,5.01383]
[1779943939224,38.4,73026.89,0.0,-0.96673,3e-05,5.01249]
[1779943944187,38.4,73026.77,0.0,-0.96675,3e-05,5.01031]
[1779943944198,38.4,73026.77,0.0,-0.96675,3e-05,5.01031]
[1779943944232,38.4,73026.77,0.0,-0.96675,3e-05,5.01031]
[1779943944259,38.39,73024.26,0.0,-0.96682,3e-05,5.00082]
[1779943949294,38.39,73022.1,0.0,-0.9669,3e-05,4.99104]
[1779943951308,38.39,73018.12,0.0,-0.96704,3e-05,4.97348]
[1779943952078,38.39,73018.12,0.0,-0.96704,3e-05,4.97348]
[1779943952119,38.39,73018.12,0.0,-0.96704,3e-05,4.97348]
[1779943952223,38.39,73018.12,0.0,-0.96704,3e-05,4.97348]
[1779943952314,38.39,73017.22,0.0,-0.96706,3e-05,4.96988]
[1779943957312,38.38,73014.29,0.0,-0.96716,3e-05,4.95791]
[1779943957392,38.38,73014.29,0.0,-0.96716,3e-05,4.95791]
[1779943957471,38.38,73014.29,0.0,-0.96716,3e-05,4.95791]
[1779943957350,38.38,73011.67,0.0,-0.96723,3e-05,4.94818]
[1779943960370,38.38,73007.66,0.0,-0.96736,3e-05,4.93288]
[1779943963392,38.38,73002.59,0.0,-0.96751,3e-05,4.9139]
[1779943964826,38.38,73002.69,0.0,-0.9675,3e-05,4.91398]
[1779943964870,38.38,73002.69,0.0,-0.9675,3e-05,4.91398]
[1779943964973,38.38,73002.69,0.0,-0.9675,3e-05,4.91398]
[1779943965406,38.38,73003.27,0.0,-0.96749,3e-05,4.91577]
[1779943968427,38.38,73007.48,0.0,-0.96738,3e-05,4.92994]
[1779943969434,38.38,73012.97,0.0,-0.96723,3e-05,4.94927]
[1779943970121,38.38,73012.97,0.0,-0.96723,3e-05,4.94927]
[1779943970188,38.38,73012.97,0.0,-0.96723,3e-05,4.94927]
[1779943970224,38.38,73012.97,0.0,-0.96723,3e-05,4.94927]
[1779943970441,38.37,73015.24,0.0,-0.96717,3e-05,4.95706]
[1779943973394,38.37,73013.7,0.0,-0.96721,3e-05,4.95085]
[1779943973458,38.37,73013.7,0.0,-0.96721,3e-05,4.95085]
[1779943973471,38.37,73013.7,0.0,-0.96721,3e-05,4.95085]
[1779943973462,38.37,73014.83,0.0,-0.96719,3e-05,4.95455]
[1779943976483,38.37,73010.81,0.0,-0.96731,3e-05,4.93913]
[1779943981164,38.37,73010.48,0.0,-0.96732,3e-05,4.93699]
[1779943981204,38.37,73010.48,0.0,-0.96732,3e-05,4.93699]
[1779943981220,38.37,73010.48,0.0,-0.96732,3e-05,4.93699]
[1779943981265,38.37,73010.48,0.0,-0.96733,3e-05,4.93635]
[1779943983532,38.37,73014.22,0.0,-0.96723,3e-05,4.94907]
[1779943989127,38.36,73014.41,0.0,-0.96723,3e-05,4.94839]
[1779943989167,38.36,73014.41,0.0,-0.96723,3e-05,4.94839]
[1779943989219,38.36,73014.41,0.0,-0.96723,3e-05,4.94839]
[1779943989236,38.36,73014.38,0.0,-0.96724,3e-05,4.94761]
[1779943993604,38.36,73019.25,0.0,-0.96711,3e-05,4.96375]
[1779943994964,38.36,73019.25,0.0,-0.96711,3e-05,4.96375]
[1779943994968,38.36,73019.25,0.0,-0.96711,3e-05,4.96375]
[1779943995222,38.36,73019.25,0.0,-0.96711,3e-05,4.96375]
[1779943995321,38.36,73020.51,0.0,-0.96708,3e-05,4.96754]
[1779944002667,38.35,73023.13,0.0,-0.96703,3e-05,4.97433]
[1779944006191,38.35,73022.3,0.0,-0.96706,3e-05,4.97062]
[1779944006217,38.35,73022.3,0.0,-0.96706,3e-05,4.97062]
[1779944010127,38.35,73023.15,0.0,-0.96704,3e-05,4.97261]
[1779944010224,38.35,73023.15,0.0,-0.96704,3e-05,4.97261]
[1779944010279,38.34,73023.06,0.0,-0.96706,3e-05,4.97123]
[1779944015300,38.34,73022.25,0.0,-0.9671,3e-05,4.96482]
[1779944015467,38.34,73022.25,0.0,-0.9671,3e-05,4.96482]
[1779944018414,38.34,73022.43,0.0,-0.9671,3e-05,4.9648]
[1779944018468,38.34,73022.43,0.0,-0.9671,3e-05,4.9648]
[1779944018493,38.34,73018.82,0.0,-0.96721,3e-05,4.95086]
[1779944018725,38.34,73018.82,0.0,-0.96721,3e-05,4.95086]
[1779944018783,38.34,73015.47,0.0,-0.96731,3e-05,4.93886]
[1779944023818,38.33,73015.35,0.0,-0.96732,3e-05,4.93696]
[1779944025978,38.33,73015.41,0.0,-0.96732,3e-05,4.93687]
[1779944026044,38.33,73015.41,0.0,-0.96732,3e-05,4.93687]
[1779944026223,38.33,73015.41,0.0,-0.96732,3e-05,4.93687]
[1779944026301,38.33,73015.36,0.0,-0.96733,3e-05,4.9361]
[1779944030726,38.33,73016.35,0.0,-0.96731,3e-05,4.93877]
[1779944030765,38.33,73016.35,0.0,-0.96731,3e-05,4.93877]
[1779944030977,38.33,73016.35,0.0,-0.96731,3e-05,4.93877]
[1779944031073,38.33,73016.46,0.0,-0.96731,3e-05,4.93886]
[1779944033580,38.33,73016.28,0.0,-0.96732,3e-05,4.93761]
[1779944033645,38.33,73016.28,0.0,-0.96732,3e-05,4.93761]
[1779944033730,38.33,73016.28,0.0,-0.96732,3e-05,4.93761]
[1779944033888,38.33,73018.76,0.0,-0.96725,3e-05,4.94618]
[1779944041944,38.32,73018.82,0.0,-0.96727,3e-05,4.94381]
[1779944045838,38.32,73018.7,0.0,-0.96728,3e-05,4.94306]
[1779944045918,38.32,73018.7,0.0,-0.96728,3e-05,4.94306]
[1779944045974,38.32,73018.7,0.0,-0.96728,3e-05,4.94306]
[1779944045975,38.32,73019.08,0.0,-0.96727,3e-05,4.94344]
[1779944046982,38.32,73022.6,0.0,-0.96718,3e-05,4.95573]
[1779944050120,38.32,73021.66,0.0,-0.96721,3e-05,4.95166]
[1779944050165,38.32,73021.66,0.0,-0.96721,3e-05,4.95166]
[1779944050222,38.32,73021.66,0.0,-0.96721,3e-05,4.95166]
[1779944050323,38.31,73021.8,0.0,-0.96721,3e-05,4.95147]
[1779944056050,38.31,73021.31,0.0,-0.96724,3e-05,4.94799]
[1779944061175,38.31,73023.03,0.0,-0.9672,3e-05,4.9528]
[1779944061222,38.31,73023.03,0.0,-0.9672,3e-05,4.9528]
[1779944061472,38.31,73023.03,0.0,-0.9672,3e-05,4.9528]
[1779944061569,38.31,73023.18,0.0,-0.9672,3e-05,4.95264]
[1779944063103,38.31,73033.37,0.0,-0.96691,3e-05,4.98895]
[1779944064110,38.3,73042.72,0.0,-0.96665,3e-05,5.02234]
[1779944065117,38.3,73041.74,0.0,-0.96668,3e-05,5.01832]
[1779944066502,38.3,73041.74,0.0,-0.96668,3e-05,5.01832]
[1779944066559,38.3,73041.74,0.0,-0.96668,3e-05,5.01832]
[1779944066511,38.3,73041.87,0.0,-0.96669,3e-05,5.01787]
[1779944066724,38.3,73041.87,0.0,-0.96669,3e-05,5.01787]
[1779944067131,38.3,73041.89,0.0,-0.96669,3e-05,5.01794]
[1779944070152,38.3,73038.02,0.0,-0.96681,3e-05,5.00256]
[1779944070992,38.3,73038.02,0.0,-0.96681,3e-05,5.00256]
[1779944071223,38.3,73038.02,0.0,-0.96681,3e-05,5.00256]
[1779944077459,38.29,73038.7,0.0,-0.96682,3e-05,4.99996]
[1779944077470,38.29,73038.7,0.0,-0.96682,3e-05,4.99996]
[1779944077516,38.29,73038.66,0.0,-0.96683,3e-05,4.99895]
[1779944079035,38.29,73038.39,0.0,-0.96684,3e-05,4.99798]
[1779944079220,38.29,73038.39,0.0,-0.96684,3e-05,4.99798]
[1779944081238,38.29,73028.58,0.0,-0.96713,3e-05,4.96132]
[1779944082245,38.29,73021.83,0.0,-0.96732,3e-05,4.93667]
[1779944083033,38.29,73021.83,0.0,-0.96732,3e-05,4.93667]
[1779944083084,38.29,73021.83,0.0,-0.96732,3e-05,4.93667]
[1779944083221,38.29,73021.83,0.0,-0.96732,3e-05,4.93667]
[1779944083252,38.29,73021.25,0.0,-0.96734,3e-05,4.93422]
[1779944088287,38.28,73021.26,0.0,-0.96736,3e-05,4.93261]
[1779944090072,38.28,73021.95,0.0,-0.96734,3e-05,4.93475]
[1779944090134,38.28,73021.95,0.0,-0.96734,3e-05,4.93475]
[1779944090219,38.28,73021.95,0.0,-0.96734,3e-05,4.93475]
[1779944090319,38.28,73022.17,0.0,-0.96734,3e-05,4.93488]
[1779944095336,38.28,73020.56,0.0,-0.9674,3e-05,4.92747]
[1779944097645,38.28,73019.36,0.0,-0.96744,3e-05,4.92255]
[1779944097694,38.28,73019.36,0.0,-0.96744,3e-05,4.92255]
[1779944097721,38.28,73019.36,0.0,-0.96744,3e-05,4.92255]
[1779944098357,38.27,73019.48,0.0,-0.96744,3e-05,4.92267]
[1779944101378,38.27,73023.73,0.0,-0.96732,3e-05,4.93695]
[1779944103453,38.27,73025.51,0.0,-0.96728,3e-05,4.94299]
[1779944103469,38.27,73025.51,0.0,-0.96728,3e-05,4.94299]
[1779944103559,38.27,73025.51,0.0,-0.96728,3e-05,4.94299]
[1779944103553,38.27,73025.74,0.0,-0.96727,3e-05,4.94347]
[1779944103721,38.27,73025.74,0.0,-0.96727,3e-05,4.94347]
[1779944107324,38.27,73025.77,0.0,-0.96728,3e-05,4.94254]
[1779944107469,38.27,73025.77,0.0,-0.96728,3e-05,4.94254]
[1779944108716,38.27,73026.24,0.0,-0.96727,3e-05,4.94354]
[1779944108969,38.27,73026.24,0.0,-0.96727,3e-05,4.94354]
[1779944109434,38.27,73032.27,0.0,-0.9671,3e-05,4.96486]
[1779944109686,38.27,73032.27,0.0,-0.9671,3e-05,4.96486]
[1779944109721,38.27,73032.27,0.0,-0.9671,3e-05,4.96486]
[1779944111448,38.26,73030.26,0.0,-0.96717,3e-05,4.95686]
[1779944112972,38.26,73027.61,0.0,-0.96724,3e-05,4.94698]
[1779944113022,38.26,73027.61,0.0,-0.96724,3e-05,4.94698]
[1779944113221,38.26,73027.61,0.0,-0.96724,3e-05,4.94698]
[1779944113462,38.26,73023.6,0.0,-0.96736,3e-05,4.93224]
[1779944115476,38.26,73020.11,0.0,-0.96746,3e-05,4.9191]
[1779944117490,38.26,73023.65,0.0,-0.96737,3e-05,4.93114]
[1779944118497,38.26,73030.42,0.0,-0.96718,3e-05,4.95509]
[1779944118748,38.26,73030.42,0.0,-0.96718,3e-05,4.95509]
[1779944118853,38.26,73030.42,0.0,-0.96718,3e-05,4.95509]
[1779944118968,38.26,73030.42,0.0,-0.96718,3e-05,4.95509]
[1779944119504,38.26,73031.66,0.0,-0.96715,3e-05,4.95918]
[1779944121519,38.26,73036.21,0.0,-0.96703,3e-05,4.97478]
[1779944122451,38.26,73036.21,0.0,-0.96703,3e-05,4.97478]
[1779944122459,38.26,73036.21,0.0,-0.96703,3e-05,4.97478]
[1779944122474,38.26,73036.21,0.0,-0.96703,3e-05,4.97478]
[1779944122544,38.26,73037.8,0.0,-0.96698,3e-05,4.9801]
[1779944127581,38.25,73036.6,0.0,-0.96703,3e-05,4.97372]
[1779944130315,38.25,73036.76,0.0,-0.96704,3e-05,4.97348]
[1779944130364,38.25,73036.76,0.0,-0.96704,3e-05,4.97348]
[1779944130470,38.25,73036.76,0.0,-0.96704,3e-05,4.97348]
[1779944130602,38.25,73037.17,0.0,-0.96703,3e-05,4.97455]
[1779944131610,38.25,73033.59,0.0,-0.96715,3e-05,4.9588]
[1779944133624,38.25,73029.82,0.0,-0.96726,3e-05,4.94449]
[1779944134905,38.25,73030.01,0.0,-0.96726,3e-05,4.94481]
[1779944134968,38.25,73030.01,0.0,-0.96726,3e-05,4.94481]
[1779944135226,38.25,73030.01,0.0,-0.96726,3e-05,4.94481]
[1779944135638,38.24,73032.02,0.0,-0.9672,3e-05,4.95167]
[1779944140673,38.24,73033.89,0.0,-0.96717,3e-05,4.95646]
[1779944143741,38.24,73033.9,0.0,-0.96717,3e-05,4.95572]
[1779944143933,38.24,73033.9,0.0,-0.96717,3e-05,4.95572]
[1779944143967,38.24,73033.9,0.0,-0.96717,3e-05,4.95572]
[1779944143994,38.24,73033.84,0.0,-0.96718,3e-05,4.95511]
[1779944149464,38.23,73033.62,0.0,-0.9672,3e-05,4.95278]
[1779944149604,38.23,73033.62,0.0,-0.9672,3e-05,4.95278]
[1779944149557,38.23,73033.62,0.0,-0.9672,3e-05,4.95201]
[1779944149722,38.23,73033.62,0.0,-0.9672,3e-05,4.95201]
[1779944149736,38.23,73033.67,0.0,-0.9672,3e-05,4.95219]
[1779944154771,38.23,73034.37,0.0,-0.9672,3e-05,4.95278]
[1779944159809,38.22,73044.66,0.0,-0.96692,3e-05,4.98795]
[1779944161519,38.22,73044.66,0.0,-0.96692,3e-05,4.98795]
[1779944161602,38.22,73074.06,0.0,-0.96608,3e-05,5.09393]
[1779944161829,38.22,73060.79,0.0,-0.96647,3e-05,5.04542]
[1779944162835,38.22,73060.06,0.0,-0.96649,3e-05,5.04222]
[1779944163744,38.22,73060.06,0.0,-0.96649,3e-05,5.04222]
[1779944163842,38.22,73059.14,0.0,-0.96652,3e-05,5.03835]
[1779944168877,38.22,73058.82,0.0,-0.96653,3e-05,5.03768]
[1779944172907,38.22,73061.19,0.0,-0.96645,3e-05,5.04735]
[1779944175258,38.22,73059.96,0.0,-0.96649,3e-05,5.04235]
[1779944175306,38.22,73059.96,0.0,-0.96649,3e-05,5.04235]
[1779944175469,38.22,73059.96,0.0,-0.96649,3e-05,5.04235]
[1779944175524,38.22,73059.96,0.0,-0.9665,3e-05,5.04134]
[1779944179956,38.21,73062.29,0.0,-0.96645,3e-05,5.04785]
[1779944181000,38.21,73062.29,0.0,-0.96645,3e-05,5.04785]
[1779944181166,38.21,73062.29,0.0,-0.96645,3e-05,5.04785]
[1779944181219,38.21,73062.29,0.0,-0.96645,3e-05,5.04785]
[1779944181320,38.21,73059.74,0.0,-0.96652,3e-05,5.03806]
[1779944181970,38.21,73056.89,0.0,-0.96661,3e-05,5.02721]
[1779944187005,38.21,73057.38,0.0,-0.96661,3e-05,5.02667]
[1779944191462,38.2,73057.7,0.0,-0.96662,3e-05,5.02646]
[1779944191469,38.2,73057.7,0.0,-0.96662,3e-05,5.02646]
[1779944191563,38.2,73059.4,0.0,-0.96659,3e-05,5.02926]
[1779944192009,38.2,73059.4,0.0,-0.96659,3e-05,5.02926]
[1779944192217,38.2,73059.4,0.0,-0.96659,3e-05,5.02926]
[1779944198266,38.2,73059.49,0.0,-0.96661,3e-05,5.02731]
[1779944198368,38.2,73059.49,0.0,-0.96661,3e-05,5.02731]
[1779944198468,38.2,73059.49,0.0,-0.96661,3e-05,5.02731]
[1779944202272,38.19,73058.64,0.0,-0.96665,3e-05,5.02244]
[1779944202467,38.19,73058.64,0.0,-0.96665,3e-05,5.02244]
[1779944212180,38.18,73058.02,0.0,-0.9667,3e-05,5.01547]
[1779944217215,38.18,73057.67,0.0,-0.96673,3e-05,5.01213]
[1779944220729,38.18,73056.76,0.0,-0.96676,3e-05,5.00802]
[1779944221243,38.17,73056.76,0.0,-0.96677,3e-05,5.00721]
[1779944225727,38.17,73057.08,0.0,-0.96676,3e-05,5.00757]
[1779944232080,38.17,73057.6,0.0,-0.96677,3e-05,5.0063]
[1779944232217,38.17,73057.6,0.0,-0.96677,3e-05,5.0063]
[1779944234532,38.16,73061.29,0.0,-0.96668,3e-05,5.01812]
[1779944235721,38.16,73061.29,0.0,-0.96668,3e-05,5.01812]
[1779944236348,38.16,73055.52,0.0,-0.96685,3e-05,4.99676]
[1779944239153,38.16,73053.1,0.0,-0.96693,3e-05,4.98721]
[1779944239218,38.16,73053.1,0.0,-0.96693,3e-05,4.98721]
[1779944239728,38.16,73053.1,0.0,-0.96693,3e-05,4.98721]
[1779944240376,38.16,73052.82,0.0,-0.96694,3e-05,4.98548]
[1779944245411,38.15,73053.43,0.0,-0.96694,3e-05,4.98592]
[1779944246418,38.15,73058.65,0.0,-0.96679,3e-05,5.00448]
[1779944249140,38.15,73058.06,0.0,-0.96681,3e-05,5.00159]
[1779944250019,38.15,73057.56,0.0,-0.96683,3e-05,4.9994]
[1779944250218,38.15,73057.56,0.0,-0.96683,3e-05,4.9994]
[1779944250484,38.15,73057.56,0.0,-0.96683,3e-05,4.9994]
[1779944250579,38.15,73058.05,0.0,-0.96682,3e-05,5.00041]
[1779944255481,38.15,73051.04,0.0,-0.96705,3e-05,4.971]
[1779944256488,38.14,73040.85,0.0,-0.96735,3e-05,4.93353]
[1779944257495,38.14,73039.49,0.0,-0.96739,3e-05,4.92836]
[1779944262530,38.14,73041.56,0.0,-0.96734,3e-05,4.93436]
[1779944267565,38.14,73037.93,0.0,-0.96745,3e-05,4.91991]
[1779944270156,38.14,73037.5,0.0,-0.96747,3e-05,4.91782]
[1779944270220,38.14,73037.5,0.0,-0.96747,3e-05,4.91782]
[1779944274327,38.13,73036.56,0.0,-0.96751,3e-05,4.91336]
[1779944274469,38.13,73036.56,0.0,-0.96751,3e-05,4.91336]
[1779944274569,38.13,73036.56,0.0,-0.96751,3e-05,4.91309]
[1779944279649,38.13,73035.56,0.0,-0.96755,3e-05,4.90816]
[1779944281663,38.13,73030.22,0.0,-0.9677,3e-05,4.88854]
[1779944282510,38.13,73030.22,0.0,-0.9677,3e-05,4.88854]
[1779944282720,38.13,73030.22,0.0,-0.9677,3e-05,4.88854]
[1779944285691,38.13,73034.67,0.0,-0.96758,3e-05,4.90353]
[1779944287708,38.13,73044.17,0.0,-0.96732,3e-05,4.93708]
[1779944288712,38.12,73046.83,0.0,-0.96725,3e-05,4.94633]
[1779944290646,38.12,73047.14,0.0,-0.96724,3e-05,4.94711]
[1779944290725,38.12,73047.14,0.0,-0.96724,3e-05,4.94711]
[1779944291518,38.12,73045.92,0.0,-0.96728,3e-05,4.94237]
[1779944291720,38.12,73045.92,0.0,-0.96728,3e-05,4.94237]
[1779944291733,38.12,73048.4,0.0,-0.96721,3e-05,4.95098]
[1779944294754,38.12,73044.57,0.0,-0.96733,3e-05,4.93617]
[1779944299792,38.12,73046.59,0.0,-0.96728,3e-05,4.94177]
[1779944300662,38.12,73046.59,0.0,-0.96728,3e-05,4.94177]
[1779944300721,38.12,73046.59,0.0,-0.96728,3e-05,4.94177]
[1779944301806,38.11,73050.56,0.0,-0.96718,3e-05,4.9554]
[1779944305592,38.11,73049.04,0.0,-0.96723,3e-05,4.94887]
[1779944305726,38.11,73049.04,0.0,-0.96723,3e-05,4.94887]
[1779944306373,38.11,73047.88,0.0,-0.96726,3e-05,4.94434]
[1779944306471,38.11,73047.88,0.0,-0.96726,3e-05,4.94434]
[1779944306570,38.11,73047.88,0.0,-0.96727,3e-05,4.944]
[1779944312434,38.11,73047.8,0.0,-0.96728,3e-05,4.94236]
[1779944312475,38.11,73047.8,0.0,-0.96728,3e-05,4.94236]
[1779944316935,38.1,73051.89,0.0,-0.96719,3e-05,4.95295]
[1779944316971,38.1,73051.89,0.0,-0.96719,3e-05,4.95295]
[1779944318022,38.1,73053.02,0.0,-0.96716,3e-05,4.95667]
[1779944318219,38.1,73053.02,0.0,-0.96716,3e-05,4.95667]
[1779944318310,38.1,73051.73,0.0,-0.9672,3e-05,4.95165]
[1779944320135,38.1,73052.62,0.0,-0.96718,3e-05,4.95451]
[1779944320225,38.1,73052.62,0.0,-0.96718,3e-05,4.95451]
[1779944322955,38.1,73056.31,0.0,-0.96709,3e-05,4.96639]
[1779944324162,38.1,73056.31,0.0,-0.96709,3e-05,4.96639]
[1779944324219,38.1,73056.31,0.0,-0.96709,3e-05,4.96639]
[1779944325789,38.1,73053.37,0.0,-0.96717,3e-05,4.95539]
[1779944325805,38.1,73052.3,0.0,-0.96721,3e-05,4.95081]
[1779944325969,38.1,73052.3,0.0,-0.96721,3e-05,4.95081]
[1779944331011,38.09,73049.72,0.0,-0.9673,3e-05,4.93974]
[1779944333251,38.09,73049.52,0.0,-0.96731,3e-05,4.93867]
[1779944333473,38.09,73049.52,0.0,-0.96731,3e-05,4.93867]
[1779944336046,38.09,73045.65,0.0,-0.96743,3e-05,4.92332]
[1779944337351,38.09,73045.65,0.0,-0.96743,3e-05,4.92332]
[1779944337474,38.09,73045.65,0.0,-0.96743,3e-05,4.92332]
[1779944337891,38.09,73044.25,0.0,-0.96747,3e-05,4.91795]
[1779944337971,38.09,73044.25,0.0,-0.96747,3e-05,4.91795]
[1779944338060,38.09,73044.04,0.0,-0.96748,3e-05,4.91687]
[1779944343106,38.08,73043.65,0.0,-0.9675,3e-05,4.91417]
[1779944343228,38.08,73043.65,0.0,-0.9675,3e-05,4.91417]
[1779944349137,38.08,73043.2,0.0,-0.96753,3e-05,4.91027]
[1779944353165,38.08,73046.75,0.0,-0.96744,3e-05,4.92173]
[1779944353972,38.08,73046.75,0.0,-0.96744,3e-05,4.92173]
[1779944354221,38.08,73046.75,0.0,-0.96744,3e-05,4.92173]
[1779944355225,38.07,73046.81,0.0,-0.96744,3e-05,4.92161]
[1779944355470,38.07,73046.81,0.0,-0.96744,3e-05,4.92161]
[1779944355473,38.07,73046.3,0.0,-0.96746,3e-05,4.91944]
[1779944358219,38.07,73048.15,0.0,-0.96741,3e-05,4.92542]
[1779944358468,38.07,73048.15,0.0,-0.96741,3e-05,4.92542]
[1779944364245,38.07,73049.91,0.0,-0.96738,3e-05,4.92927]
[1779944369280,38.06,73049.83,0.0,-0.9674,3e-05,4.92718]
[1779944370618,38.06,73049.83,0.0,-0.9674,3e-05,4.92718]
[1779944370722,38.06,73049.83,0.0,-0.9674,3e-05,4.92718]
[1779944370823,38.06,73049.49,0.0,-0.96741,3e-05,4.92523]
[1779944372124,38.06,73049.83,0.0,-0.96742,3e-05,4.92401]
[1779944372219,38.06,73049.83,0.0,-0.96742,3e-05,4.92401]
[1779944379350,38.06,73048.22,0.0,-0.96749,3e-05,4.91535]
[1779944380357,38.05,73051.75,0.0,-0.96739,3e-05,4.92769]
[1779944380957,38.05,73051.75,0.0,-0.96739,3e-05,4.92769]
[1779944380968,38.05,73051.75,0.0,-0.96739,3e-05,4.92769]
[1779944382103,38.05,73052.83,0.0,-0.96736,3e-05,4.9312]
[1779944382219,38.05,73052.83,0.0,-0.96736,3e-05,4.9312]
[1779944382371,38.05,73053.26,0.0,-0.96735,3e-05,4.93237]
[1779944387157,38.05,73055.42,0.0,-0.96731,3e-05,4.93856]
[1779944387217,38.05,73055.42,0.0,-0.96731,3e-05,4.93856]
[1779944392442,38.04,73055.95,0.0,-0.96731,3e-05,4.93806]
[1779944395370,38.04,73056.47,0.0,-0.9673,3e-05,4.93913]
[1779944395467,38.04,73056.47,0.0,-0.9673,3e-05,4.93913]
[1779944396598,38.04,73055.8,0.0,-0.96732,3e-05,4.93631]
[1779944396724,38.04,73055.8,0.0,-0.96732,3e-05,4.93631]
[1779944396742,38.04,73055.8,0.0,-0.96733,3e-05,4.93552]
[1779944403519,38.03,73049.4,0.0,-0.96753,3e-05,4.91013]
[1779944405533,38.03,73042.2,0.0,-0.96774,3e-05,4.88343]
[1779944406545,38.03,73029.06,0.0,-0.96811,3e-05,4.83609]
[1779944407550,38.03,73020.76,0.0,-0.96835,3e-05,4.80622]
[1779944408556,38.03,73018.24,0.0,-0.96842,3e-05,4.79695]
[1779944409564,38.03,73020.35,0.0,-0.96836,3e-05,4.80411]
[1779944410220,38.03,73020.35,0.0,-0.96836,3e-05,4.80411]
[1779944411578,38.03,73015.41,0.0,-0.9685,3e-05,4.78607]
[1779944414423,38.03,73016.19,0.0,-0.96849,3e-05,4.78827]
[1779944414470,38.03,73016.19,0.0,-0.96849,3e-05,4.78827]
[1779944415608,38.02,73000.45,0.0,-0.96892,3e-05,4.73241]
[1779944416615,38.02,72996.11,0.0,-0.96905,3e-05,4.71653]
[1779944417628,38.02,72999.64,0.0,-0.96895,3e-05,4.72826]
[1779944419641,38.02,73003.47,0.0,-0.96886,3e-05,4.7405]
[1779944421244,38.02,73005.24,0.0,-0.96882,3e-05,4.74609]
[1779944421467,38.02,73005.24,0.0,-0.96882,3e-05,4.74609]
[1779944422904,38.02,73005.84,0.0,-0.9688,3e-05,4.74758]
[1779944422960,38.01,73006.4,0.0,-0.9688,3e-05,4.74828]
[1779944422972,38.01,73006.4,0.0,-0.9688,3e-05,4.74828]
[1779944424676,38.01,73010.96,0.0,-0.96868,3e-05,4.76368]
[1779944425683,38.01,73015.42,0.0,-0.96856,3e-05,4.77876]
[1779944426690,38.01,73017.6,0.0,-0.96851,3e-05,4.78511]
[1779944427489,38.01,73017.6,0.0,-0.96851,3e-05,4.78511]
[1779944427721,38.01,73017.6,0.0,-0.96851,3e-05,4.78511]
[1779944433278,38.0,73016.27,0.0,-0.9686,3e-05,4.77392]
[1779944433468,38.0,73016.27,0.0,-0.9686,3e-05,4.77392]
[1779944434286,38.0,73016.73,0.0,-0.96859,3e-05,4.77488]
[1779944434469,38.0,73016.73,0.0,-0.96859,3e-05,4.77488]
[1779944435754,37.99,73018.84,0.0,-0.96854,3e-05,4.78099]
[1779944437523,37.99,73019.98,0.0,-0.96851,3e-05,4.78434]
[1779944437720,37.99,73019.98,0.0,-0.96851,3e-05,4.78434]
[1779944441796,37.98,73011.01,0.0,-0.96879,3e-05,4.74939]
[1779944442803,37.98,73003.33,0.0,-0.969,3e-05,4.72184]
[1779944443810,37.98,73000.26,0.0,-0.96909,3e-05,4.71053]
[1779944444484,37.98,73000.26,0.0,-0.96909,3e-05,4.71053]
[1779944444721,37.98,73000.26,0.0,-0.96909,3e-05,4.71053]
[1779944446831,37.98,72998.03,0.0,-0.96916,3e-05,4.70164]
[1779944446971,37.98,72998.03,0.0,-0.96916,3e-05,4.70164]
[1779944446839,37.98,72997.03,0.0,-0.96919,3e-05,4.69761]
[1779944451867,37.97,72999.87,0.0,-0.96914,3e-05,4.70489]
[1779944453903,37.97,73000.14,0.0,-0.96913,3e-05,4.70529]
[1779944453968,37.97,73000.14,0.0,-0.96913,3e-05,4.70529]
[1779944460644,37.96,73002.46,0.0,-0.9691,3e-05,4.70954]
[1779944460719,37.96,73002.46,0.0,-0.9691,3e-05,4.70954]
[1779944463952,37.96,73008.57,0.0,-0.96895,3e-05,4.72874]
[1779944465663,37.96,73011.35,0.0,-0.96888,3e-05,4.73792]
[1779944465718,37.96,73011.35,0.0,-0.96888,3e-05,4.73792]
[1779944466123,37.95,73011.92,0.0,-0.96887,3e-05,4.73933]
[1779944466223,37.95,73011.92,0.0,-0.96887,3e-05,4.73933]
[1779944466974,37.95,73014.27,0.0,-0.96881,3e-05,4.74699]
[1779944472012,37.95,73014.67,0.0,-0.96882,3e-05,4.74536]
[1779944474870,37.95,73014.75,0.0,-0.96882,3e-05,4.74503]
[1779944474968,37.95,73014.75,0.0,-0.96882,3e-05,4.74503]
[1779944478360,37.94,73018.13,0.0,-0.96875,3e-05,4.75449]
[1779944478468,37.94,73018.13,0.0,-0.96875,3e-05,4.75449]
[1779944482312,37.93,73017.22,0.0,-0.9688,3e-05,4.7488]
[1779944482468,37.93,73017.22,0.0,-0.9688,3e-05,4.7488]
[1779944482570,37.93,73009.89,0.0,-0.969,3e-05,4.72245]
[1779944483712,37.93,73009.89,0.0,-0.969,3e-05,4.72245]
[1779944483720,37.93,73009.89,0.0,-0.969,3e-05,4.72245]
[1779944483733,37.93,73005.96,0.0,-0.96911,3e-05,4.70812]
[1779944486427,37.93,73003.68,0.0,-0.96918,3e-05,4.69909]
[1779944486468,37.93,73003.68,0.0,-0.96918,3e-05,4.69909]
[1779944489743,37.93,73006.09,0.0,-0.96913,3e-05,4.70596]
[1779944489968,37.93,73006.09,0.0,-0.96913,3e-05,4.70596]
[1779944489979,37.92,73012.78,0.0,-0.96896,3e-05,4.72831]
[1779944490049,37.92,73012.78,0.0,-0.96896,3e-05,4.72831]
[1779944490220,37.92,73012.78,0.0,-0.96896,3e-05,4.72831]
[1779944490320,37.92,73014.13,0.0,-0.96892,3e-05,4.73305]
[1779944496178,37.92,73014.56,0.0,-0.96895,3e-05,4.72881]
[1779944498192,37.91,73011.04,0.0,-0.96905,3e-05,4.71538]
[1779944501726,37.91,73011.9,0.0,-0.96904,3e-05,4.71733]
[1779944501968,37.91,73011.9,0.0,-0.96904,3e-05,4.71733]
[1779944503231,37.91,73017.13,0.0,-0.96891,3e-05,4.73404]
[1779944505446,37.91,73017.27,0.0,-0.96891,3e-05,4.73397]
[1779944505469,37.91,73017.27,0.0,-0.96891,3e-05,4.73397]
[1779944505504,37.9,73016.44,0.0,-0.96894,3e-05,4.73049]
[1779944508191,37.9,73018.44,0.0,-0.96889,3e-05,4.73641]
[1779944508220,37.9,73018.44,0.0,-0.96889,3e-05,4.73641]
[1779944510280,37.9,73006.05,0.0,-0.96924,3e-05,4.69132]
[1779944511287,37.9,72999.75,0.0,-0.96942,3e-05,4.66888]
[1779944512110,37.9,72999.75,0.0,-0.96942,3e-05,4.66888]
[1779944513790,37.9,72999.84,0.0,-0.96942,3e-05,4.66875]
[1779944513824,37.9,72999.84,0.0,-0.96942,3e-05,4.66875]
[1779944513867,37.89,73000.25,0.0,-0.96941,3e-05,4.6693]
[1779944514102,37.89,73000.25,0.0,-0.96941,3e-05,4.6693]
[1779944514309,37.89,73004.1,0.0,-0.96931,3e-05,4.68271]
[1779944519344,37.89,73004.66,0.0,-0.96931,3e-05,4.68236]
[1779944523131,37.89,73006.77,0.0,-0.96927,3e-05,4.6884]
[1779944523220,37.89,73006.77,0.0,-0.96927,3e-05,4.6884]
[1779944523372,37.88,73011.11,0.0,-0.96915,3e-05,4.70311]
[1779944525386,37.88,73013.94,0.0,-0.96908,3e-05,4.71204]
[1779944530421,37.88,73014.18,0.0,-0.9691,3e-05,4.7104]
[1779944531428,37.88,73014.18,0.0,-0.9691,3e-05,4.7104]
[1779944531467,37.88,73014.18,0.0,-0.9691,3e-05,4.7104]
[1779944532435,37.87,73006.23,0.0,-0.96932,3e-05,4.68162]
[1779944533450,37.87,73006.23,0.0,-0.96932,3e-05,4.68162]
[1779944533472,37.87,73006.23,0.0,-0.96932,3e-05,4.68162]
[1779944533552,37.87,73004.4,0.0,-0.96937,3e-05,4.67479]
[1779944535313,37.87,73006.98,0.0,-0.96931,3e-05,4.68335]
[1779944535468,37.87,73006.98,0.0,-0.96931,3e-05,4.68335]
[1779944537470,37.87,73013.24,0.0,-0.96915,3e-05,4.70382]
[1779944538443,37.87,73013.24,0.0,-0.96915,3e-05,4.70382]
[1779944538467,37.87,73013.24,0.0,-0.96915,3e-05,4.70382]
[1779944539018,37.87,73013.24,0.0,-0.96915,3e-05,4.70382]
[1779944539069,37.87,73015.44,0.0,-0.96909,3e-05,4.71054]
[1779944539219,37.87,73015.44,0.0,-0.96909,3e-05,4.71054]
[1779944542505,37.86,73020.17,0.0,-0.96898,3e-05,4.72562]
[1779944543493,37.86,73020.17,0.0,-0.96898,3e-05,4.72562]
[1779944543720,37.86,73020.17,0.0,-0.96898,3e-05,4.72562]
[1779944549555,37.86,73019.14,0.0,-0.96903,3e-05,4.71834]
[1779944550818,37.86,73019.14,0.0,-0.96903,3e-05,4.71834]
[1779944550969,37.86,73019.14,0.0,-0.96903,3e-05,4.71834]
[1779944551066,37.85,73018.29,0.0,-0.96908,3e-05,4.71196]
[1779944552966,37.85,73018.51,0.0,-0.96907,3e-05,4.71273]
[1779944558194,37.85,73018.61,0.0,-0.9691,3e-05,4.71008]
[1779944558219,37.85,73018.61,0.0,-0.9691,3e-05,4.71008]
[1779944558449,37.85,73018.61,0.0,-0.9691,3e-05,4.71008]
[1779944558468,37.85,73018.61,0.0,-0.9691,3e-05,4.71008]
[1779944558550,37.85,73018.61,0.0,-0.9691,3e-05,4.70958]
[1779944563652,37.84,73017.22,0.0,-0.96916,3e-05,4.7022]
[1779944568687,37.83,73017.39,0.0,-0.96917,3e-05,4.70034]
[1779944571968,37.83,73017.65,0.0,-0.96917,3e-05,4.70028]
[1779944575771,37.83,73017.86,0.0,-0.96918,3e-05,4.69908]
[1779944575819,37.83,73017.86,0.0,-0.96918,3e-05,4.69908]
[1779944575975,37.83,73017.86,0.0,-0.96918,3e-05,4.69908]
[1779944576052,37.83,73015.93,0.0,-0.96924,3e-05,4.69135]
[1779944581778,37.82,73013.3,0.0,-0.96933,3e-05,4.67986]
[1779944586947,37.81,73015.05,0.0,-0.9693,3e-05,4.68371]
[1779944586968,37.81,73015.05,0.0,-0.9693,3e-05,4.68371]
[1779944587048,37.81,73015.01,0.0,-0.96931,3e-05,4.68311]
[1779944587202,37.81,73015.01,0.0,-0.96931,3e-05,4.68311]
[1779944587221,37.81,73015.01,0.0,-0.96931,3e-05,4.68311]
[1779944592518,37.81,73017.77,0.0,-0.96925,3e-05,4.69045]
[1779944592721,37.81,73017.77,0.0,-0.96925,3e-05,4.69045]
[1779944592857,37.81,73019.76,0.0,-0.9692,3e-05,4.69695]
[1779944593281,37.81,73019.76,0.0,-0.9692,3e-05,4.69695]
[1779944593468,37.81,73019.76,0.0,-0.9692,3e-05,4.69695]
[1779944598899,37.8,73019.77,0.0,-0.96922,3e-05,4.69413]
[1779944601920,37.8,73015.77,0.0,-0.96934,3e-05,4.67872]
[1779944603893,37.8,73014.22,0.0,-0.96939,3e-05,4.67286]
[1779944603971,37.8,73014.22,0.0,-0.96939,3e-05,4.67286]
[1779944603994,37.8,73014.43,0.0,-0.96939,3e-05,4.67315]
[1779944604803,37.8,73014.43,0.0,-0.96939,3e-05,4.67315]
[1779944604973,37.8,73014.43,0.0,-0.96939,3e-05,4.67315]
[1779944609790,37.79,73014.83,0.0,-0.96939,3e-05,4.67232]
[1779944609973,37.79,73014.83,0.0,-0.96939,3e-05,4.67232]
[1779944609976,37.79,73015.72,0.0,-0.96937,3e-05,4.67499]
[1779944610278,37.79,73015.72,0.0,-0.96937,3e-05,4.67499]
[1779944610469,37.79,73015.72,0.0,-0.96937,3e-05,4.67499]
[1779944616019,37.78,73015.71,0.0,-0.96941,3e-05,4.66996]
[1779944617624,37.78,73015.84,0.0,-0.96941,3e-05,4.66998]
[1779944617723,37.78,73015.84,0.0,-0.96941,3e-05,4.66998]
[1779944618033,37.78,73015.78,0.0,-0.96941,3e-05,4.66933]
[1779944618698,37.78,73015.78,0.0,-0.96941,3e-05,4.66933]
[1779944618720,37.78,73015.78,0.0,-0.96941,3e-05,4.66933]
[1779944625082,37.77,73017.13,0.0,-0.9694,3e-05,4.67098]
[1779944627998,37.77,73020.26,0.0,-0.96932,3e-05,4.68105]
[1779944628104,37.77,73021.3,0.0,-0.9693,3e-05,4.68424]
[1779944628219,37.77,73021.3,0.0,-0.9693,3e-05,4.68424]
[1779944628621,37.77,73021.3,0.0,-0.9693,3e-05,4.68424]
[1779944628725,37.77,73021.3,0.0,-0.9693,3e-05,4.68424]
[1779944634147,37.77,73022.1,0.0,-0.9693,3e-05,4.68432]
[1779944635153,37.76,73029.47,0.0,-0.9691,3e-05,4.70971]
[1779944636160,37.76,73030.39,0.0,-0.96908,3e-05,4.71245]
[1779944637167,37.76,73036.15,0.0,-0.96892,3e-05,4.73222]
[1779944638174,37.76,73043.11,0.0,-0.96874,3e-05,4.75627]
[1779944639181,37.76,73042.89,0.0,-0.96875,3e-05,4.75492]
[1779944642766,37.76,73042.43,0.0,-0.96877,3e-05,4.75217]
[1779944642969,37.76,73042.43,0.0,-0.96877,3e-05,4.75217]
[1779944643072,37.75,73043.21,0.0,-0.96876,3e-05,4.7538]
[1779944643642,37.75,73043.21,0.0,-0.96876,3e-05,4.7538]
[1779944643727,37.75,73043.21,0.0,-0.96876,3e-05,4.7538]
[1779944648244,37.75,73036.07,0.0,-0.96898,3e-05,4.72582]
[1779944650258,37.75,73025.2,0.0,-0.96928,3e-05,4.68662]
[1779944651276,37.75,73019.35,0.0,-0.96944,3e-05,4.66572]
[1779944653289,37.74,73016.26,0.0,-0.96953,3e-05,4.65414]
[1779944655303,37.74,73022.63,0.0,-0.96937,3e-05,4.67559]
[1779944657317,37.74,73024.84,0.0,-0.96931,3e-05,4.68246]
[1779944659331,37.74,73036.22,0.0,-0.96901,3e-05,4.72153]
[1779944660355,37.74,73036.22,0.0,-0.96901,3e-05,4.72153]
[1779944660467,37.74,73036.22,0.0,-0.96901,3e-05,4.72153]
[1779944661096,37.74,73036.22,0.0,-0.96901,3e-05,4.72153]
[1779944661142,37.74,73038.08,0.0,-0.96897,3e-05,4.72706]
[1779944661222,37.74,73038.08,0.0,-0.96897,3e-05,4.72706]
[1779944662361,37.73,73046.7,0.0,-0.96873,3e-05,4.757]
[1779944663368,37.73,73049.33,0.0,-0.96867,3e-05,4.76575]
[1779944665516,37.73,73049.13,0.0,-0.96868,3e-05,4.76446]
[1779944665723,37.73,73049.13,0.0,-0.96868,3e-05,4.76446]
[1779944666048,37.73,73049.13,0.0,-0.96868,3e-05,4.76446]
[1779944666057,37.73,73049.35,0.0,-0.96868,3e-05,4.76408]
[1779944666219,37.73,73049.35,0.0,-0.96868,3e-05,4.76408]
[1779944671424,37.72,73050.25,0.0,-0.96869,3e-05,4.76201]
[1779944676459,37.72,73050.2,0.0,-0.96872,3e-05,4.759]
[1779944680122,37.71,73051.01,0.0,-0.9687,3e-05,4.76075]
[1779944680218,37.71,73051.01,0.0,-0.9687,3e-05,4.76075]
[1779944680160,37.71,73053.75,0.0,-0.96863,3e-05,4.76934]
[1779944680695,37.71,73054.53,0.0,-0.96861,3e-05,4.77211]
[1779944682037,37.71,73054.53,0.0,-0.96861,3e-05,4.77211]
[1779944682221,37.71,73054.53,0.0,-0.96861,3e-05,4.77211]
[1779944687536,37.7,73056.44,0.0,-0.96859,3e-05,4.77489]
[1779944689551,37.7,73053.38,0.0,-0.96868,3e-05,4.76405]
[1779944690558,37.7,73045.52,0.0,-0.96889,3e-05,4.73626]
[1779944691565,37.7,73035.21,0.0,-0.96918,3e-05,4.70001]
[1779944692572,37.7,73031.85,0.0,-0.96927,3e-05,4.68836]
[1779944693999,37.7,73031.85,0.0,-0.96927,3e-05,4.68836]
[1779944694216,37.7,73031.85,0.0,-0.96927,3e-05,4.68836]
[1779944694193,37.7,73030.82,0.0,-0.96929,3e-05,4.68505]
[1779944694586,37.7,73029.79,0.0,-0.96932,3e-05,4.68145]
[1779944695593,37.7,73024.17,0.0,-0.96947,3e-05,4.66194]
[1779944697187,37.7,73024.17,0.0,-0.96947,3e-05,4.66194]
[1779944697230,37.7,73024.17,0.0,-0.96947,3e-05,4.66194]
[1779944699131,37.71,73022.63,0.0,-0.96951,3e-05,4.65695]
[1779944699205,37.71,73015.05,0.0,-0.96971,3e-05,4.63098]
[1779944699622,37.71,73007.94,0.0,-0.9699,3e-05,4.6063]
[1779944700636,37.71,73010.77,0.0,-0.96982,3e-05,4.61639]
[1779944702357,37.71,73008.46,0.0,-0.96988,3e-05,4.60863]
[1779944702643,37.71,73008.22,0.0,-0.96989,3e-05,4.60807]
[1779944706670,37.71,72998.77,0.0,-0.97013,3e-05,4.57651]
[1779944707678,37.71,72996.32,0.0,-0.9702,3e-05,4.56839]
[1779944712713,37.71,72997.44,0.0,-0.97015,3e-05,4.57392]
[1779944716412,37.72,72998.84,0.0,-0.97011,3e-05,4.57975]
[1779944716474,37.72,72998.84,0.0,-0.97011,3e-05,4.57975]
[1779944716741,37.72,72998.54,0.0,-0.97011,3e-05,4.57904]
[1779944718108,37.72,72998.54,0.0,-0.97011,3e-05,4.57904]
[1779944718218,37.72,72998.54,0.0,-0.97011,3e-05,4.57904]
[1779944723790,37.72,72995.6,0.0,-0.97017,3e-05,4.57125]
[1779944724728,37.72,72995.6,0.0,-0.97017,3e-05,4.57125]
[1779944724970,37.72,72995.6,0.0,-0.97017,3e-05,4.57125]
[1779944725048,37.72,72995.92,0.0,-0.97016,3e-05,4.57305]
[1779944725969,37.72,72995.92,0.0,-0.97016,3e-05,4.57305]
[1779944726221,37.72,72995.92,0.0,-0.97016,3e-05,4.57305]
[1779944727818,37.73,72989.56,0.0,-0.97032,3e-05,4.55188]
[1779944729832,37.73,72984.02,0.0,-0.97046,3e-05,4.53363]
[1779944730839,37.73,72989.36,0.0,-0.97032,3e-05,4.55233]
[1779944732853,37.73,72995.49,0.0,-0.97016,3e-05,4.57186]
[1779944733433,37.73,72995.49,0.0,-0.97016,3e-05,4.57186]
[1779944733469,37.73,72995.49,0.0,-0.97016,3e-05,4.57186]
[1779944733860,37.73,72996.39,0.0,-0.97014,3e-05,4.57533]
[1779944734441,37.73,72996.39,0.0,-0.97014,3e-05,4.57533]
[1779944734472,37.73,72996.39,0.0,-0.97014,3e-05,4.57533]
[1779944738134,37.73,72998.8,0.0,-0.97006,3e-05,4.58469]
[1779944738219,37.73,72998.8,0.0,-0.97006,3e-05,4.58469]
[1779944738183,37.74,73000.44,0.0,-0.97002,3e-05,4.59103]
[1779944739183,37.74,73000.44,0.0,-0.97002,3e-05,4.59103]
[1779944739222,37.74,73000.44,0.0,-0.97002,3e-05,4.59103]
[1779944739230,37.74,73000.66,0.0,-0.97001,3e-05,4.59212]
[1779944741916,37.74,72996.14,0.0,-0.97012,3e-05,4.57718]
[1779944742795,37.74,72996.14,0.0,-0.97012,3e-05,4.57718]
[1779944742968,37.74,72996.14,0.0,-0.97012,3e-05,4.57718]
[1779944743047,37.74,72991.35,0.0,-0.97024,3e-05,4.56137]
[1779944743931,37.74,72986.48,0.0,-0.97037,3e-05,4.54466]
[1779944745945,37.74,72985.18,0.0,-0.9704,3e-05,4.54098]
[1779944746353,37.74,72985.18,0.0,-0.9704,3e-05,4.54098]
[1779944746473,37.74,72985.18,0.0,-0.9704,3e-05,4.54098]
[1779944751806,37.75,72982.63,0.0,-0.97045,3e-05,4.53431]
[1779944751972,37.75,72982.63,0.0,-0.97045,3e-05,4.53431]
[1779944752068,37.75,72981.54,0.0,-0.97047,3e-05,4.53141]
[1779944752579,37.75,72981.54,0.0,-0.97047,3e-05,4.53141]
[1779944752720,37.75,72981.54,0.0,-0.97047,3e-05,4.53141]
[1779944757713,37.75,72981.23,0.0,-0.97047,3e-05,4.53245]
[1779944757969,37.75,72981.23,0.0,-0.97047,3e-05,4.53245]
[1779944758029,37.75,72981.06,0.0,-0.97047,3e-05,4.53229]
[1779944758661,37.75,72981.06,0.0,-0.97047,3e-05,4.53229]
[1779944758721,37.75,72981.06,0.0,-0.97047,3e-05,4.53229]
[1779944763081,37.76,72975.18,0.0,-0.97061,3e-05,4.51386]
[1779944764081,37.76,72970.42,0.0,-0.97073,3e-05,4.4985]
[1779944764884,37.76,72970.42,0.0,-0.97073,3e-05,4.4985]
[1779944765088,37.76,72970.4,0.0,-0.97072,3e-05,4.49891]
[1779944766743,37.76,72970.51,0.0,-0.97072,3e-05,4.49976]
[1779944767102,37.76,72969.31,0.0,-0.97075,3e-05,4.49615]
[1779944768109,37.76,72963.13,0.0,-0.9709,3e-05,4.47565]
[1779944769116,37.76,72958.88,0.0,-0.97101,3e-05,4.46178]
[1779944770277,37.76,72958.88,0.0,-0.97101,3e-05,4.46178]
[1779944770468,37.77,72959.22,0.0,-0.971,3e-05,4.46346]
[1779944771130,37.77,72963.08,0.0,-0.97089,3e-05,4.47705]
[1779944773072,37.77,72961.79,0.0,-0.97092,3e-05,4.47318]
[1779944773219,37.77,72961.79,0.0,-0.97092,3e-05,4.47318]
[1779944773255,37.77,72957.45,0.0,-0.97103,3e-05,4.459]
[1779944773921,37.77,72957.45,0.0,-0.97103,3e-05,4.459]
[1779944773971,37.77,72957.45,0.0,-0.97103,3e-05,4.459]
[1779944776165,37.77,72953.47,0.0,-0.97112,3e-05,4.44713]
[1779944777201,37.77,72945.69,0.0,-0.97132,3e-05,4.42148]
[1779944777912,37.77,72945.69,0.0,-0.97132,3e-05,4.42148]
[1779944778181,37.78,72918.18,0.0,-0.97201,3e-05,4.33034]
[1779944779201,37.78,72916.74,0.0,-0.97204,3e-05,4.32711]
[1779944780196,37.8,72925.92,0.0,-0.97175,3e-05,4.36477]
[1779944781140,37.8,72925.92,0.0,-0.97175,3e-05,4.36477]
[1779944781203,37.81,72933.55,0.0,-0.9715,3e-05,4.3968]
[1779944782210,37.81,72936.14,0.0,-0.97143,3e-05,4.40607]
[1779944783217,37.81,72940.04,0.0,-0.97133,3e-05,4.41974]
[1779944787245,37.82,72935.66,0.0,-0.97142,3e-05,4.40735]
[1779944788252,37.82,72929.64,0.0,-0.97157,3e-05,4.38783]
[1779944789259,37.82,72925.81,0.0,-0.97166,3e-05,4.3757]
[1779944794344,37.83,72925.79,0.0,-0.97166,3e-05,4.37595]
[1779944794294,37.83,72923.45,0.0,-0.97171,3e-05,4.36881]
[1779944794472,37.83,72923.45,0.0,-0.97171,3e-05,4.36881]
[1779944795301,37.85,72923.14,0.0,-0.97167,3e-05,4.37435]
[1779944796683,37.85,72923.85,0.0,-0.97165,3e-05,4.37736]
[1779944796729,37.85,72923.85,0.0,-0.97165,3e-05,4.37736]
[1779944799607,37.85,72924.62,0.0,-0.97161,3e-05,4.38185]
[1779944799718,37.85,72924.62,0.0,-0.97161,3e-05,4.38185]
[1779944800336,37.85,72924.32,0.0,-0.97162,3e-05,4.38148]
[1779944804575,37.86,72926.02,0.0,-0.97155,3e-05,4.38971]
[1779944804729,37.86,72926.02,0.0,-0.97155,3e-05,4.38971]
[1779944810406,37.87,72925.83,0.0,-0.97153,3e-05,4.3928]
[1779944815441,37.88,72925.7,0.0,-0.97151,3e-05,4.39544]
[1779944816633,37.88,72925.7,0.0,-0.97151,3e-05,4.39544]
[1779944816722,37.88,72925.7,0.0,-0.97151,3e-05,4.39544]
[1779944816781,37.88,72925.78,0.0,-0.9715,3e-05,4.39632]
[1779944817662,37.88,72925.78,0.0,-0.9715,3e-05,4.39632]
[1779944817720,37.88,72925.78,0.0,-0.9715,3e-05,4.39632]
[1779944825866,37.88,72926.7,0.0,-0.97145,3e-05,4.40243]
[1779944825967,37.88,72926.7,0.0,-0.97145,3e-05,4.40243]
[1779944826058,37.89,72927.57,0.0,-0.97141,3e-05,4.40775]
[1779944827363,37.89,72927.57,0.0,-0.97141,3e-05,4.40775]
[1779944826518,37.89,72931.6,0.0,-0.9713,3e-05,4.42183]
[1779944827471,37.89,72931.6,0.0,-0.9713,3e-05,4.42183]
[1779944832560,37.9,72934.51,0.0,-0.9712,3e-05,4.43497]
[1779944835008,37.9,72934.53,0.0,-0.9712,3e-05,4.43559]
[1779944835225,37.9,72934.53,0.0,-0.9712,3e-05,4.43559]
[1779944836588,37.9,72949.86,0.0,-0.97079,3e-05,4.4889]
[1779944837595,37.9,72955.15,0.0,-0.97065,3e-05,4.50729]
[1779944839817,37.91,72956.62,0.0,-0.97061,3e-05,4.51271]
[1779944839967,37.91,72956.62,0.0,-0.97061,3e-05,4.51271]
[1779944840041,37.91,72956.05,0.0,-0.97062,3e-05,4.51118]
[1779944841623,37.91,72953.66,0.0,-0.97067,3e-05,4.50389]
[1779944842631,37.91,72955.74,0.0,-0.97062,3e-05,4.51137]
[1779944843530,37.91,72955.74,0.0,-0.97062,3e-05,4.51137]
[1779944843727,37.91,72955.74,0.0,-0.97062,3e-05,4.51137]
[1779944847594,37.91,72957.77,0.0,-0.97055,3e-05,4.51983]
[1779944847717,37.91,72957.77,0.0,-0.97055,3e-05,4.51983]
[1779944847819,37.91,72957.05,0.0,-0.97057,3e-05,4.51776]
[1779944848672,37.91,72960.55,0.0,-0.97047,3e-05,4.53004]
[1779944849877,37.91,72960.55,0.0,-0.97047,3e-05,4.53004]
[1779944849974,37.91,72960.55,0.0,-0.97047,3e-05,4.53004]
[1779944855721,37.92,72960.0,0.0,-0.97048,3e-05,4.52832]
[1779944859751,37.92,72948.74,0.0,-0.97076,3e-05,4.49148]
[1779944861229,37.92,72948.74,0.0,-0.97076,3e-05,4.49148]
[1779944861230,37.93,72946.44,0.0,-0.97082,3e-05,4.48451]
[1779944861469,37.93,72946.44,0.0,-0.97082,3e-05,4.48451]
[1779944866949,37.93,72945.97,0.0,-0.97082,3e-05,4.48455]
[1779944866972,37.93,72945.97,0.0,-0.97082,3e-05,4.48455]
[1779944872212,37.93,72945.5,0.0,-0.97081,3e-05,4.48502]
[1779944872219,37.93,72945.5,0.0,-0.97081,3e-05,4.48502]
[1779944873656,37.94,72945.7,0.0,-0.9708,3e-05,4.48649]
[1779944873718,37.94,72945.7,0.0,-0.9708,3e-05,4.48649]
[1779944873819,37.94,72945.7,0.0,-0.9708,3e-05,4.48688]
[1779944879896,37.94,72945.95,0.0,-0.97077,3e-05,4.49003]
[1779944882917,37.94,72932.23,0.0,-0.97112,3e-05,4.44492]
[1779944884188,37.94,72932.23,0.0,-0.97112,3e-05,4.44492]
[1779944884223,37.94,72932.23,0.0,-0.97112,3e-05,4.44492]
[1779944884325,37.95,72931.69,0.0,-0.97113,3e-05,4.44345]
[1779944885939,37.95,72918.83,0.0,-0.97146,3e-05,4.4009]
[1779944886945,37.95,72915.92,0.0,-0.97153,3e-05,4.39117]
[1779944888959,37.95,72920.5,0.0,-0.97142,3e-05,4.4064]
[1779944889966,37.95,72924.25,0.0,-0.97132,3e-05,4.41889]
[1779944892359,37.95,72925.62,0.0,-0.97128,3e-05,4.42398]
[1779944892467,37.95,72925.62,0.0,-0.97128,3e-05,4.42398]
[1779944896413,37.95,72926.52,0.0,-0.97125,3e-05,4.42789]
[1779944896466,37.95,72926.52,0.0,-0.97125,3e-05,4.42789]
[1779944896463,37.95,72926.12,0.0,-0.97126,3e-05,4.42644]
[1779944899029,37.95,72934.22,0.0,-0.97105,3e-05,4.45349]
[1779944899539,37.95,72934.22,0.0,-0.97105,3e-05,4.45349]
[1779944899720,37.95,72934.22,0.0,-0.97105,3e-05,4.45349]
[1779944903057,37.95,72927.55,0.0,-0.97123,3e-05,4.43079]
[1779944903497,37.95,72927.55,0.0,-0.97123,3e-05,4.43079]
[1779944903717,37.95,72927.55,0.0,-0.97123,3e-05,4.43079]
[1779944906079,37.95,72925.7,0.0,-0.97128,3e-05,4.42443]
[1779944907091,37.95,72925.7,0.0,-0.97128,3e-05,4.42443]
[1779944907246,37.95,72925.7,0.0,-0.97128,3e-05,4.42443]
[1779944907326,37.95,72925.45,0.0,-0.97128,3e-05,4.42353]
[1779944910112,37.95,72930.35,0.0,-0.97116,3e-05,4.43989]
[1779944910661,37.95,72930.35,0.0,-0.97116,3e-05,4.43989]
[1779944910720,37.95,72930.35,0.0,-0.97116,3e-05,4.43989]
[1779944916902,37.95,72930.29,0.0,-0.97118,3e-05,4.43715]
[1779944916973,37.95,72930.29,0.0,-0.97118,3e-05,4.43715]
[1779944920639,37.95,72933.32,0.0,-0.9711,3e-05,4.44716]
[1779944920722,37.95,72933.32,0.0,-0.9711,3e-05,4.44716]
[1779944922073,37.95,72936.09,0.0,-0.97103,3e-05,4.45644]
[1779944922219,37.95,72936.09,0.0,-0.97103,3e-05,4.45644]
[1779944922241,37.95,72936.26,0.0,-0.97102,3e-05,4.45688]
[1779944925225,37.95,72932.24,0.0,-0.97113,3e-05,4.44317]
[1779944927669,37.95,72931.04,0.0,-0.97116,3e-05,4.43907]
[1779944927718,37.95,72931.04,0.0,-0.97116,3e-05,4.43907]
[1779944933282,37.95,72936.46,0.0,-0.97102,3e-05,4.45695]
[1779944934091,37.95,72936.46,0.0,-0.97102,3e-05,4.45695]
[1779944934218,37.95,72936.46,0.0,-0.97102,3e-05,4.45695]
[1779944934288,37.95,72936.48,0.0,-0.97102,3e-05,4.45697]
[1779944934642,37.95,72936.48,0.0,-0.97102,3e-05,4.45697]
[1779944934717,37.95,72936.48,0.0,-0.97102,3e-05,4.45697]
[1779944940332,37.94,72938.08,0.0,-0.97099,3e-05,4.46204]
[1779944942430,37.94,72937.83,0.0,-0.97099,3e-05,4.46114]
[1779944942467,37.94,72937.83,0.0,-0.97099,3e-05,4.46114]
[1779944944191,37.94,72938.25,0.0,-0.97098,3e-05,4.46245]
[1779944944219,37.94,72938.25,0.0,-0.97098,3e-05,4.46245]
[1779944944359,37.94,72938.1,0.0,-0.97099,3e-05,4.46188]
[1779944948835,37.94,72937.89,0.0,-0.97099,3e-05,4.46095]
[1779944948968,37.94,72937.89,0.0,-0.97099,3e-05,4.46095]
[1779944955436,37.94,72938.76,0.0,-0.97097,3e-05,4.46345]
[1779944956075,37.94,72938.76,0.0,-0.97097,3e-05,4.46345]
[1779944956217,37.94,72938.76,0.0,-0.97097,3e-05,4.46345]
[1779944958887,37.94,72939.23,0.0,-0.97096,3e-05,4.46484]
[1779944958968,37.94,72939.23,0.0,-0.97096,3e-05,4.46484]
[1779944959464,37.94,72938.85,0.0,-0.97097,3e-05,4.4635]
[1779944964499,37.94,72937.94,0.0,-0.971,3e-05,4.46015]
[1779944964768,37.94,72937.94,0.0,-0.971,3e-05,4.46015]
[1779944964968,37.94,72937.94,0.0,-0.971,3e-05,4.46015]
[1779944971548,37.94,72938.28,0.0,-0.97101,3e-05,4.4586]
[1779944975582,37.94,72923.0,0.0,-0.9714,3e-05,4.40718]
[1779944976854,37.94,72923.0,0.0,-0.9714,3e-05,4.40718]
[1779944976969,37.94,72923.0,0.0,-0.9714,3e-05,4.40718]
[1779944977071,37.94,72919.03,0.0,-0.9715,3e-05,4.39397]
[1779944979836,37.94,72916.48,0.0,-0.97157,3e-05,4.38561]
[1779944979970,37.94,72916.48,0.0,-0.97157,3e-05,4.38561]
[1779944980067,37.94,72916.16,0.0,-0.97158,3e-05,4.38462]
[1779944986289,37.94,72915.07,0.0,-0.9716,3e-05,4.3814]
[1779944986468,37.94,72915.07,0.0,-0.9716,3e-05,4.3814]
[1779944991849,37.94,72914.38,0.0,-0.97161,3e-05,4.37961]
[1779944991966,37.94,72914.38,0.0,-0.97161,3e-05,4.37961]
[1779944992067,37.94,72914.38,0.0,-0.97161,3e-05,4.3797]
[1779944997736,37.94,72914.37,0.0,-0.97161,3e-05,4.38017]
[1779944999228,37.94,72914.37,0.0,-0.97161,3e-05,4.38017]
[1779944999468,37.94,72914.37,0.0,-0.97161,3e-05,4.38017]
[1779945003736,37.94,72916.67,0.0,-0.97155,3e-05,4.3882]
[1779945003966,37.94,72916.67,0.0,-0.97155,3e-05,4.3882]
[1779945003980,37.94,72916.99,0.0,-0.97154,3e-05,4.38934]
[1779945005260,37.94,72916.99,0.0,-0.97154,3e-05,4.38934]
[1779945005466,37.94,72916.99,0.0,-0.97154,3e-05,4.38934]
[1779945010904,37.95,72915.63,0.0,-0.97157,3e-05,4.3852]
[1779945010967,37.95,72915.63,0.0,-0.97157,3e-05,4.3852]
[1779945011787,37.95,72914.56,0.0,-0.9716,3e-05,4.38172]
[1779945011969,37.95,72914.56,0.0,-0.9716,3e-05,4.38172]
[1779945012232,37.95,72914.68,0.0,-0.97159,3e-05,4.3822]
[1779945017876,37.95,72912.64,0.0,-0.97164,3e-05,4.37594]
[1779945020442,37.95,72912.84,0.0,-0.97164,3e-05,4.37669]
[1779945020467,37.95,72912.84,0.0,-0.97164,3e-05,4.37669]
[1779945023228,37.95,72915.31,0.0,-0.97157,3e-05,4.38516]
[1779945023472,37.95,72915.31,0.0,-0.97157,3e-05,4.38516]
[1779945023918,37.95,72923.23,0.0,-0.97137,3e-05,4.4117]
[1779945024989,37.95,72923.23,0.0,-0.97137,3e-05,4.4117]
[1779945025220,37.95,72923.23,0.0,-0.97137,3e-05,4.4117]
[1779945025247,37.95,72919.54,0.0,-0.97146,3e-05,4.39942]
[1779945027946,37.95,72916.3,0.0,-0.97154,3e-05,4.38881]
[1779945032986,37.95,72915.07,0.0,-0.97158,3e-05,4.38335]
[1779945033906,37.95,72915.07,0.0,-0.97158,3e-05,4.38335]
[1779945033968,37.95,72915.07,0.0,-0.97158,3e-05,4.38335]
[1779945033993,37.95,72914.3,0.0,-0.9716,3e-05,4.38087]
[1779945037021,37.95,72907.78,0.0,-0.97176,3e-05,4.3595]
[1779945039222,37.95,72907.66,0.0,-0.97177,3e-05,4.35922]
[1779945040677,37.95,72907.14,0.0,-0.97178,3e-05,4.35773]
[1779945040717,37.95,72907.14,0.0,-0.97178,3e-05,4.35773]
[1779945041049,37.95,72906.48,0.0,-0.97179,3e-05,4.35566]
[1779945046220,37.95,72908.98,0.0,-0.97173,3e-05,4.3644]
[1779945046466,37.95,72908.98,0.0,-0.97173,3e-05,4.3644]
[1779945052126,37.96,72908.55,0.0,-0.97173,3e-05,4.36368]
[1779945057162,37.96,72907.49,0.0,-0.97175,3e-05,4.36066]
[1779945058344,37.96,72907.49,0.0,-0.97175,3e-05,4.36066]
[1779945058468,37.96,72907.49,0.0,-0.97175,3e-05,4.36066]
[1779945058569,37.96,72907.72,0.0,-0.97175,3e-05,4.36161]
[1779945058798,37.96,72907.72,0.0,-0.97175,3e-05,4.36161]
[1779945058970,37.96,72907.72,0.0,-0.97175,3e-05,4.36161]
[1779945064532,37.96,72907.47,0.0,-0.97175,3e-05,4.36115]
[1779945064568,37.96,72907.47,0.0,-0.97175,3e-05,4.36134]
[1779945064680,37.96,72907.47,0.0,-0.97175,3e-05,4.36134]
[1779945064718,37.96,72907.47,0.0,-0.97175,3e-05,4.36134]
[1779945070253,37.96,72904.39,0.0,-0.97182,3e-05,4.3516]
[1779945071054,37.96,72904.39,0.0,-0.97182,3e-05,4.3516]
[1779945071218,37.96,72904.39,0.0,-0.97182,3e-05,4.3516]
[1779945071312,37.96,72904.39,0.0,-0.97182,3e-05,4.3516]
[1779945071469,37.96,72904.39,0.0,-0.97182,3e-05,4.3516]
[1779945071470,37.96,72904.34,0.0,-0.97182,3e-05,4.35164]
[1779945077020,37.96,72903.7,0.0,-0.97184,3e-05,4.34992]
[1779945077144,37.96,72903.7,0.0,-0.97184,3e-05,4.34992]
[1779945077217,37.96,72903.7,0.0,-0.97184,3e-05,4.34992]
[1779945077302,37.96,72903.53,0.0,-0.97184,3e-05,4.34945]
[1779945082337,37.96,72904.79,0.0,-0.9718,3e-05,4.35406]
[1779945086450,37.96,72905.14,0.0,-0.97179,3e-05,4.35544]
[1779945086466,37.96,72905.14,0.0,-0.97179,3e-05,4.35544]
[1779945086552,37.96,72904.66,0.0,-0.97181,3e-05,4.35398]
[1779945086802,37.96,72904.66,0.0,-0.97181,3e-05,4.35398]
[1779945086969,37.96,72904.66,0.0,-0.97181,3e-05,4.35398]
[1779945092407,37.96,72903.75,0.0,-0.97184,3e-05,4.34904]
[1779945097445,37.96,72905.98,0.0,-0.97178,3e-05,4.3567]
[1779945099650,37.96,72906.46,0.0,-0.97177,3e-05,4.35833]
[1779945099717,37.96,72905.8,0.0,-0.97178,3e-05,4.3562]
[1779945099750,37.96,72905.8,0.0,-0.97178,3e-05,4.3562]
[1779945099968,37.96,72905.8,0.0,-0.97178,3e-05,4.3562]
[1779945100466,37.97,72905.94,0.0,-0.97178,3e-05,4.35671]
[1779945105504,37.97,72906.44,0.0,-0.97177,3e-05,4.35861]
[1779945110536,37.97,72903.58,0.0,-0.97184,3e-05,4.34944]
[1779945111303,37.97,72903.58,0.0,-0.97184,3e-05,4.34944]
[1779945111468,37.97,72903.58,0.0,-0.97184,3e-05,4.34944]
[1779945111505,37.97,72903.58,0.0,-0.97184,3e-05,4.34944]
[1779945111543,37.97,72903.72,0.0,-0.97183,3e-05,4.34997]
[1779945111724,37.97,72903.72,0.0,-0.97183,3e-05,4.34997]
[1779945112550,37.97,72886.62,0.0,-0.97226,2e-05,4.29378]
[1779945113557,37.97,72880.87,0.0,-0.9724,2e-05,4.27514]
[1779945116578,37.97,72878.41,0.0,-0.97246,2e-05,4.26769]
[1779945118242,37.97,72877.56,0.0,-0.97248,2e-05,4.26512]
[1779945118467,37.97,72877.56,0.0,-0.97248,2e-05,4.26512]
[1779945118593,37.97,72878.12,0.0,-0.97246,2e-05,4.26715]
[1779945118734,37.97,72878.12,0.0,-0.97246,2e-05,4.26715]
[1779945118971,37.97,72878.12,0.0,-0.97246,2e-05,4.26715]
[1779945121641,37.97,72894.21,0.0,-0.97206,3e-05,4.32042]
[1779945122621,37.97,72905.48,0.0,-0.97177,3e-05,4.35772]
[1779945123628,37.97,72907.82,0.0,-0.97171,3e-05,4.36552]
[1779945125642,37.97,72903.26,0.0,-0.97183,3e-05,4.35053]
[1779945129670,37.97,72906.48,0.0,-0.97174,3e-05,4.36143]
[1779945130010,37.97,72906.48,0.0,-0.97174,3e-05,4.36143]
[1779945130218,37.97,72906.48,0.0,-0.97174,3e-05,4.36143]
[1779945130286,37.97,72906.48,0.0,-0.97174,3e-05,4.36143]
[1779945130472,37.97,72906.48,0.0,-0.97174,3e-05,4.36143]
[1779945130678,37.97,72906.33,0.0,-0.97175,3e-05,4.36099]
[1779945135712,37.97,72905.54,0.0,-0.97177,3e-05,4.35868]
[1779945140748,37.97,72905.09,0.0,-0.97177,3e-05,4.35754]
[1779945146560,37.97,72905.33,0.0,-0.97177,3e-05,4.35863]
[1779945146719,37.97,72905.33,0.0,-0.97177,3e-05,4.35863]
[1779945146663,37.97,72906.96,0.0,-0.97172,3e-05,4.36417]
[1779945146846,37.97,72906.96,0.0,-0.97172,3e-05,4.36417]
[1779945146968,37.97,72906.96,0.0,-0.97172,3e-05,4.36417]
[1779945152832,37.98,72905.04,0.0,-0.97178,3e-05,4.35599]
[1779945154695,37.98,72905.04,0.0,-0.97178,3e-05,4.35599]
[1779945154721,37.98,72905.04,0.0,-0.97178,3e-05,4.35599]
[1779945154741,37.98,72905.01,0.0,-0.97178,3e-05,4.35607]
[1779945154860,37.98,72905.01,0.0,-0.97178,3e-05,4.35607]
[1779945154968,37.98,72905.01,0.0,-0.97178,3e-05,4.35607]
[1779945161895,37.98,72908.81,0.0,-0.97168,3e-05,4.36923]
[1779945163414,37.98,72908.81,0.0,-0.97168,3e-05,4.36923]
[1779945163467,37.98,72908.81,0.0,-0.97168,3e-05,4.36923]
[1779945163505,37.98,72908.81,0.0,-0.97168,3e-05,4.36923]
[1779945163723,37.98,72908.81,0.0,-0.97168,3e-05,4.36923]
[1779945163606,37.98,72908.78,0.0,-0.97168,3e-05,4.36927]
[1779945168944,37.98,72914.67,0.0,-0.97153,3e-05,4.38918]
[1779945170560,37.98,72914.67,0.0,-0.97153,3e-05,4.38918]
[1779945170609,37.98,72914.67,0.0,-0.97153,3e-05,4.38918]
[1779945170717,37.98,72914.67,0.0,-0.97153,3e-05,4.38918]
[1779945170706,37.98,72917.02,0.0,-0.97147,3e-05,4.39707]
[1779945175993,37.98,72917.36,0.0,-0.97146,3e-05,4.39834]
[1779945181034,37.98,72917.68,0.0,-0.97145,3e-05,4.39955]
[1779945184056,37.98,72925.16,0.0,-0.97126,3e-05,4.42461]
[1779945185063,37.98,72925.84,0.0,-0.97124,3e-05,4.42688]
[1779945186898,37.98,72926.84,0.0,-0.97121,3e-05,4.43021]
[1779945186967,37.98,72926.84,0.0,-0.97121,3e-05,4.43021]
[1779945187133,37.98,72926.84,0.0,-0.97121,3e-05,4.43021]
[1779945187216,37.98,72926.84,0.0,-0.97121,3e-05,4.43021]
[1779945187291,37.98,72927.21,0.0,-0.9712,3e-05,4.43142]
[1779945188084,37.98,72938.8,0.0,-0.97091,3e-05,4.47033]
[1779945189091,37.98,72941.12,0.0,-0.97085,3e-05,4.47806]
[1779945191727,37.98,72941.15,0.0,-0.97085,3e-05,4.47805]
[1779945191778,37.98,72941.52,0.0,-0.97084,3e-05,4.47909]
[1779945191966,37.98,72941.52,0.0,-0.97084,3e-05,4.47909]
[1779945192112,37.98,72942.22,0.0,-0.97082,3e-05,4.48146]
[1779945192908,37.98,72942.22,0.0,-0.97082,3e-05,4.48146]
[1779945192967,37.98,72942.22,0.0,-0.97082,3e-05,4.48146]
[1779945198154,37.98,72942.58,0.0,-0.97082,3e-05,4.48203]
[1779945201175,37.98,72933.16,0.0,-0.97106,3e-05,4.45]
[1779945202182,37.98,72930.96,0.0,-0.97112,3e-05,4.44257]
[1779945203153,37.98,72930.96,0.0,-0.97112,3e-05,4.44257]
[1779945203219,37.98,72930.96,0.0,-0.97112,3e-05,4.44257]
[1779945203288,37.98,72930.96,0.0,-0.97112,3e-05,4.44257]
[1779945203469,37.98,72930.96,0.0,-0.97112,3e-05,4.44257]
[1779945203569,37.98,72931.1,0.0,-0.97112,3e-05,4.44297]
[1779945207217,37.98,72921.96,0.0,-0.97135,3e-05,4.41227]
[1779945208442,37.98,72921.96,0.0,-0.97135,3e-05,4.41227]
[1779945208467,37.98,72921.96,0.0,-0.97135,3e-05,4.41227]
[1779945208737,37.98,72921.96,0.0,-0.97135,3e-05,4.41227]
[1779945208568,37.98,72920.17,0.0,-0.9714,3e-05,4.40633]
[1779945208968,37.98,72920.17,0.0,-0.9714,3e-05,4.40633]
[1779945213882,37.98,72919.77,0.0,-0.97142,3e-05,4.40275]
[1779945213967,37.98,72919.77,0.0,-0.97142,3e-05,4.40275]
[1779945214049,37.98,72919.77,0.0,-0.97142,3e-05,4.40275]
[1779945214217,37.98,72919.77,0.0,-0.97142,3e-05,4.40275]
[1779945214266,37.98,72919.53,0.0,-0.97143,3e-05,4.40196]
[1779945220309,37.98,72920.0,0.0,-0.97141,3e-05,4.40355]
[1779945226351,37.98,72919.24,0.0,-0.97143,3e-05,4.40098]
[1779945228365,37.98,72915.72,0.0,-0.97152,3e-05,4.38924]
[1779945230379,37.98,72909.88,0.0,-0.97167,3e-05,4.36986]
[1779945231386,37.98,72906.81,0.0,-0.97175,3e-05,4.35991]
[1779945232218,37.98,72906.81,0.0,-0.97175,3e-05,4.35991]
[1779945232468,37.98,72906.81,0.0,-0.97175,3e-05,4.35991]
[1779945232717,37.98,72906.81,0.0,-0.97175,3e-05,4.35991]
[1779945232818,37.98,72905.38,0.0,-0.97178,3e-05,4.3553]
[1779945237431,37.98,72896.09,0.0,-0.97202,3e-05,4.32497]
[1779945239446,37.98,72893.02,0.0,-0.97209,3e-05,4.3151]
[1779945240457,37.98,72898.52,0.0,-0.97195,3e-05,4.33334]
[1779945242517,37.98,72900.91,0.0,-0.97189,3e-05,4.34137]
[1779945242718,37.98,72900.91,0.0,-0.97189,3e-05,4.34137]
[1779945242726,37.98,72900.95,0.0,-0.97189,3e-05,4.34173]
[1779945242867,37.98,72900.95,0.0,-0.97189,3e-05,4.34173]
[1779945242967,37.98,72900.95,0.0,-0.97189,3e-05,4.34173]
[1779945246520,37.98,72902.92,0.0,-0.97184,3e-05,4.34844]
[1779945246716,37.98,72902.92,0.0,-0.97184,3e-05,4.34844]
[1779945246796,37.98,72903.44,0.0,-0.97182,3e-05,4.35037]
[1779945252542,37.98,72903.59,0.0,-0.97181,3e-05,4.35138]
[1779945254608,37.98,72904.33,0.0,-0.97179,3e-05,4.35393]
[1779945254717,37.98,72904.33,0.0,-0.97179,3e-05,4.35393]
[1779945254766,37.98,72904.33,0.0,-0.97179,3e-05,4.35393]
[1779945254819,37.98,72906.61,0.0,-0.97173,3e-05,4.36168]
[1779945254967,37.98,72906.61,0.0,-0.97173,3e-05,4.36168]
[1779945260601,37.98,72908.44,0.0,-0.97168,3e-05,4.36829]
[1779945261121,37.98,72908.44,0.0,-0.97168,3e-05,4.36829]
[1779945261217,37.98,72908.44,0.0,-0.97168,3e-05,4.36829]
[1779945261519,37.98,72908.44,0.0,-0.97168,3e-05,4.36829]
[1779945261721,37.98,72908.44,0.0,-0.97168,3e-05,4.36829]
[1779945261823,37.98,72908.81,0.0,-0.97167,3e-05,4.36961]
[1779945267647,37.99,72908.82,0.0,-0.97167,3e-05,4.3702]
[1779945268016,37.99,72908.82,0.0,-0.97167,3e-05,4.3702]
[1779945268217,37.99,72908.82,0.0,-0.97167,3e-05,4.3702]
[1779945271054,37.99,72908.3,0.0,-0.97168,3e-05,4.36875]
[1779945271218,37.99,72908.3,0.0,-0.97168,3e-05,4.36875]
[1779945271677,37.99,72908.06,0.0,-0.9717,3e-05,4.36576]
[1779945275528,37.99,72908.98,0.0,-0.97167,3e-05,4.36909]
[1779945275718,37.99,72908.98,0.0,-0.97167,3e-05,4.36909]
[1779945280638,37.99,72908.9,0.0,-0.97167,3e-05,4.36925]
[1779945280718,37.99,72908.9,0.0,-0.97167,3e-05,4.36925]
[1779945281400,37.99,72909.17,0.0,-0.97167,3e-05,4.37023]
[1779945281467,37.99,72909.17,0.0,-0.97167,3e-05,4.37023]
[1779945281745,37.99,72908.33,0.0,-0.97169,3e-05,4.36754]
[1779945286780,37.99,72909.27,0.0,-0.97166,3e-05,4.37107]
[1779945289177,37.99,72908.68,0.0,-0.97167,3e-05,4.36928]
[1779945289217,37.99,72908.68,0.0,-0.97167,3e-05,4.36928]
[1779945294878,37.99,72908.26,0.0,-0.97168,3e-05,4.36829]
[1779945294968,37.99,72908.04,0.0,-0.97169,3e-05,4.36764]
[1779945296364,37.99,72908.06,0.0,-0.97168,3e-05,4.36779]
[1779945296467,37.99,72908.06,0.0,-0.97168,3e-05,4.36779]
[1779945296850,37.99,72907.37,0.0,-0.9717,3e-05,4.36559]
[1779945299451,37.99,72907.5,0.0,-0.9717,3e-05,4.36619]
[1779945299469,37.99,72907.5,0.0,-0.9717,3e-05,4.36619]
[1779945300878,37.99,72912.43,0.0,-0.97157,3e-05,4.38271]
[1779945305503,37.99,72911.77,0.0,-0.97159,3e-05,4.38071]
[1779945305717,37.99,72911.77,0.0,-0.97159,3e-05,4.38071]
[1779945305827,37.99,72911.77,0.0,-0.97159,3e-05,4.38071]
[1779945305819,37.99,72911.34,0.0,-0.9716,3e-05,4.37939]
[1779945305967,37.99,72911.34,0.0,-0.9716,3e-05,4.37939]
[1779945310437,37.99,72910.57,0.0,-0.97161,3e-05,4.37693]
[1779945310471,37.99,72910.57,0.0,-0.97161,3e-05,4.37693]
[1779945310757,37.99,72910.57,0.0,-0.97161,3e-05,4.37693]
[1779945310858,37.99,72912.26,0.0,-0.97157,3e-05,4.38265]
[1779945310968,37.99,72912.26,0.0,-0.97157,3e-05,4.38265]
[1779945310994,37.99,72920.52,0.0,-0.97136,3e-05,4.41015]
[1779945311957,37.99,72924.0,0.0,-0.97127,3e-05,4.42175]
[1779945316819,37.99,72923.3,0.0,-0.97129,3e-05,4.41927]
[1779945316882,37.99,72923.3,0.0,-0.97129,3e-05,4.41927]
[1779945316971,37.99,72923.25,0.0,-0.97129,3e-05,4.41906]
[1779945316993,37.99,72922.4,0.0,-0.97131,3e-05,4.41618]
[1779945322030,37.99,72922.88,0.0,-0.9713,3e-05,4.41754]
[1779945324044,37.99,72917.18,0.0,-0.97145,3e-05,4.39843]
[1779945325415,37.99,72917.18,0.0,-0.97145,3e-05,4.39843]
[1779945325466,37.99,72917.18,0.0,-0.97145,3e-05,4.39843]
[1779945325880,37.99,72917.18,0.0,-0.97145,3e-05,4.39843]
[1779945325567,37.99,72915.36,0.0,-0.9715,3e-05,4.39235]
[1779945325969,37.99,72915.36,0.0,-0.9715,3e-05,4.39235]
[1779945331094,37.99,72914.91,0.0,-0.97152,3e-05,4.38847]
[1779945332442,37.99,72914.91,0.0,-0.97152,3e-05,4.38847]
[1779945332468,37.99,72914.91,0.0,-0.97152,3e-05,4.38847]
[1779945332692,37.99,72914.91,0.0,-0.97152,3e-05,4.38847]
[1779945332718,37.99,72914.91,0.0,-0.97152,3e-05,4.38847]
[1779945332748,37.99,72915.02,0.0,-0.97152,3e-05,4.3888]
[1779945337136,37.99,72912.46,0.0,-0.97159,3e-05,4.38023]
[1779945341541,37.99,72912.73,0.0,-0.97158,3e-05,4.38109]
[1779945341718,37.99,72912.73,0.0,-0.97158,3e-05,4.38109]
[1779945341792,37.99,72912.73,0.0,-0.97158,3e-05,4.38109]
[1779945341894,37.99,72912.72,0.0,-0.97158,3e-05,4.38102]
[1779945341968,37.99,72912.72,0.0,-0.97158,3e-05,4.38102]
[1779945346360,37.99,72914.34,0.0,-0.97154,3e-05,4.38632]
[1779945346467,37.99,72914.34,0.0,-0.97154,3e-05,4.38632]
[1779945348846,37.99,72914.38,0.0,-0.97154,3e-05,4.38638]
[1779945348944,37.99,72914.11,0.0,-0.97155,3e-05,4.38541]
[1779945348968,37.99,72914.11,0.0,-0.97155,3e-05,4.38541]
[1779945349220,37.99,72914.18,0.0,-0.97154,3e-05,4.38565]
[1779945353061,37.99,72914.07,0.0,-0.97155,3e-05,4.38517]
[1779945353222,37.99,72914.07,0.0,-0.97155,3e-05,4.38517]
[1779945358283,37.99,72912.84,0.0,-0.97158,3e-05,4.38088]
[1779945360576,37.99,72912.94,0.0,-0.97158,3e-05,4.38118]
[1779945360716,37.99,72912.94,0.0,-0.97158,3e-05,4.38118]
[1779945360958,37.99,72912.94,0.0,-0.97158,3e-05,4.38118]
[1779945360817,37.99,72914.02,0.0,-0.97155,3e-05,4.38469]
[1779945360972,37.99,72914.02,0.0,-0.97155,3e-05,4.38469]
[1779945361307,37.99,72921.47,0.0,-0.97136,3e-05,4.4095]
[1779945362314,37.99,72923.27,0.0,-0.97132,3e-05,4.41543]
[1779945366477,37.99,72923.15,0.0,-0.97132,3e-05,4.41478]
[1779945366725,37.99,72923.15,0.0,-0.97132,3e-05,4.41478]
[1779945366815,37.99,72918.01,0.0,-0.97145,3e-05,4.39751]
[1779945366991,37.99,72918.01,0.0,-0.97145,3e-05,4.39751]
[1779945367217,37.99,72918.01,0.0,-0.97145,3e-05,4.39751]
[1779945367349,37.99,72915.18,0.0,-0.97153,3e-05,4.3881]
[1779945372384,37.99,72914.42,0.0,-0.97155,3e-05,4.38541]
[1779945373478,37.99,72914.42,0.0,-0.97155,3e-05,4.38541]
[1779945373718,37.99,72914.42,0.0,-0.97155,3e-05,4.38541]
[1779945373792,37.99,72909.28,0.0,-0.97168,3e-05,4.36831]
[1779945374222,37.99,72909.28,0.0,-0.97168,3e-05,4.36831]
[1779945374466,37.99,72909.28,0.0,-0.97168,3e-05,4.36831]
[1779945374568,37.99,72904.51,0.0,-0.9718,3e-05,4.35252]
[1779945375406,37.99,72906.45,0.0,-0.97175,3e-05,4.35897]
[1779945380440,37.99,72907.14,0.0,-0.97173,3e-05,4.36138]
[1779945382589,37.99,72907.31,0.0,-0.97173,3e-05,4.36198]
[1779945382717,37.99,72907.31,0.0,-0.97173,3e-05,4.36198]
[1779945385787,37.99,72903.9,0.0,-0.97181,3e-05,4.35093]
[1779945387229,37.99,72903.72,0.0,-0.97181,3e-05,4.35034]
[1779945387502,37.99,72903.72,0.0,-0.97181,3e-05,4.35034]
[1779945387720,37.99,72903.72,0.0,-0.97181,3e-05,4.35034]
[1779945387738,37.99,72903.36,0.0,-0.97182,3e-05,4.34929]
[1779945393531,37.99,72903.36,0.0,-0.97183,3e-05,4.34739]
[1779945396097,37.99,72904.92,0.0,-0.97179,3e-05,4.35271]
[1779945396216,37.99,72904.92,0.0,-0.97179,3e-05,4.35271]
[1779945398177,37.99,72905.22,0.0,-0.97178,3e-05,4.35387]
[1779945398216,37.99,72905.22,0.0,-0.97178,3e-05,4.35387]
[1779945398565,37.99,72904.74,0.0,-0.9718,3e-05,4.35236]
[1779945403601,37.99,72904.77,0.0,-0.97179,3e-05,4.35287]
[1779945408636,37.99,72903.2,0.0,-0.97183,3e-05,4.34813]
[1779945409135,37.99,72903.2,0.0,-0.97183,3e-05,4.34813]
[1779945409217,37.99,72903.2,0.0,-0.97183,3e-05,4.34813]
[1779945414678,37.99,72905.2,0.0,-0.97177,3e-05,4.35533]
[1779945415398,37.99,72905.2,0.0,-0.97177,3e-05,4.35533]
[1779945416707,37.99,72904.04,0.0,-0.9718,3e-05,4.3516]
[1779945416808,38.0,72904.79,0.0,-0.97178,3e-05,4.35427]
[1779945418216,38.0,72906.07,0.0,-0.97175,3e-05,4.35851]
[1779945423741,38.0,72905.25,0.0,-0.97176,3e-05,4.35646]
[1779945424230,38.0,72905.25,0.0,-0.97176,3e-05,4.35646]
[1779945424467,38.0,72905.25,0.0,-0.97176,3e-05,4.35646]
[1779945424665,38.0,72905.25,0.0,-0.97176,3e-05,4.35646]
[1779945424718,38.0,72905.25,0.0,-0.97176,3e-05,4.35646]
[1779945424819,38.0,72904.5,0.0,-0.97178,3e-05,4.35408]
[1779945430791,38.0,72904.87,0.0,-0.97177,3e-05,4.35592]
[1779945431482,38.0,72904.87,0.0,-0.97177,3e-05,4.35592]
[1779945431719,38.0,72904.87,0.0,-0.97177,3e-05,4.35592]
[1779945435826,38.0,72892.04,0.0,-0.97209,3e-05,4.31417]
[1779945436833,38.0,72885.65,0.0,-0.97224,2e-05,4.29339]
[1779945437185,38.0,72885.65,0.0,-0.97224,2e-05,4.29339]
[1779945437216,38.0,72885.65,0.0,-0.97224,2e-05,4.29339]
[1779945439606,38.0,72885.02,0.0,-0.97226,2e-05,4.29175]
[1779945439717,38.0,72885.02,0.0,-0.97226,2e-05,4.29175]
[1779945439860,38.0,72884.95,0.0,-0.97226,2e-05,4.29173]
[1779945441874,38.0,72877.58,0.0,-0.97244,2e-05,4.2681]
[1779945442613,38.0,72877.58,0.0,-0.97244,2e-05,4.2681]
[1779945442717,38.0,72877.58,0.0,-0.97244,2e-05,4.2681]
[1779945443888,38.0,72868.0,0.0,-0.97267,2e-05,4.23747]
[1779945444895,38.0,72867.59,0.0,-0.97268,2e-05,4.23645]
[1779945449931,38.01,72866.36,0.0,-0.9727,2e-05,4.234]
[1779945451946,38.01,72878.52,0.0,-0.9724,2e-05,4.27187]
[1779945452953,38.01,72888.46,0.0,-0.97216,2e-05,4.30461]
[1779945453960,38.01,72888.88,0.0,-0.97214,3e-05,4.30618]
[1779945454220,38.01,72888.88,0.0,-0.97214,3e-05,4.30618]
[1779945459097,38.01,72890.86,0.0,-0.97209,3e-05,4.31354]
[1779945459215,38.01,72890.86,0.0,-0.97209,3e-05,4.31354]
[1779945460012,38.01,72891.76,0.0,-0.97206,3e-05,4.31667]
[1779945461009,38.01,72884.07,0.0,-0.97225,2e-05,4.29162]
[1779945461877,38.01,72884.07,0.0,-0.97225,2e-05,4.29162]
[1779945461966,38.01,72884.07,0.0,-0.97225,2e-05,4.29162]
[1779945462016,38.01,72879.87,0.0,-0.97236,2e-05,4.27811]
[1779945467051,38.02,72880.03,0.0,-0.97234,2e-05,4.27975]
[1779945471742,38.02,72881.79,0.0,-0.97229,2e-05,4.28636]
[1779945471966,38.02,72881.79,0.0,-0.97229,2e-05,4.28636]
[1779945472086,38.02,72881.34,0.0,-0.9723,2e-05,4.28509]
[1779945472543,38.02,72881.34,0.0,-0.9723,2e-05,4.28509]
[1779945472718,38.02,72881.34,0.0,-0.9723,2e-05,4.28509]
[1779945478493,38.02,72879.42,0.0,-0.97234,2e-05,4.27987]
[1779945478717,38.02,72879.42,0.0,-0.97234,2e-05,4.27987]
[1779945478818,38.02,72879.42,0.0,-0.97234,2e-05,4.28029]
[1779945484221,38.02,72878.08,0.0,-0.97237,2e-05,4.27676]
[1779945490213,38.03,72873.11,0.0,-0.97248,2e-05,4.2621]
[1779945492227,38.03,72856.79,0.0,-0.97288,2e-05,4.2097]
[1779945493234,38.03,72853.31,0.0,-0.97296,2e-05,4.19881]
[1779945498272,38.03,72849.84,0.0,-0.97303,2e-05,4.18931]
[1779945503667,38.04,72849.78,0.0,-0.97302,2e-05,4.19054]
[1779945503726,38.04,72849.78,0.0,-0.97302,2e-05,4.19054]
[1779945503760,38.04,72849.78,0.0,-0.97302,2e-05,4.19054]
[1779945503966,38.04,72849.78,0.0,-0.97302,2e-05,4.19054]
[1779945504068,38.04,72849.83,0.0,-0.97301,2e-05,4.19141]
[1779945509349,38.04,72848.49,0.0,-0.97303,2e-05,4.18886]
[1779945512159,38.05,72850.4,0.0,-0.97299,2e-05,4.19344]
[1779945512217,38.05,72850.4,0.0,-0.97299,2e-05,4.19344]
[1779945512227,38.05,72850.4,0.0,-0.97299,2e-05,4.19344]
[1779945512467,38.05,72850.4,0.0,-0.97299,2e-05,4.19344]
[1779945512568,38.05,72849.33,0.0,-0.97302,2e-05,4.19033]
[1779945516733,38.05,72849.75,0.0,-0.973,2e-05,4.19269]
[1779945516741,38.05,72849.75,0.0,-0.973,2e-05,4.19269]
[1779945516968,38.05,72849.75,0.0,-0.973,2e-05,4.19269]
[1779945517069,38.05,72850.26,0.0,-0.97298,2e-05,4.19499]
[1779945520560,38.05,72847.32,0.0,-0.97305,2e-05,4.18623]
[1779945520566,38.05,72847.32,0.0,-0.97305,2e-05,4.18623]
[1779945520718,38.05,72847.32,0.0,-0.97305,2e-05,4.18623]
[1779945520816,38.05,72852.77,0.0,-0.97291,2e-05,4.2041]
[1779945522963,38.05,72852.41,0.0,-0.97292,2e-05,4.20325]
[1779945522995,38.06,72826.93,0.0,-0.97353,2e-05,4.12256]
[1779945523450,38.06,72819.45,0.0,-0.97371,2e-05,4.09886]
[1779945524455,38.06,72820.67,0.0,-0.97368,2e-05,4.10321]
[1779945526148,38.06,72820.01,0.0,-0.97369,2e-05,4.1016]
[1779945533413,38.07,72824.79,0.0,-0.97355,2e-05,4.12002]
[1779945533466,38.07,72824.79,0.0,-0.97355,2e-05,4.12002]
[1779945538557,38.07,72823.39,0.0,-0.97356,2e-05,4.11834]
[1779945541578,38.08,72820.01,0.0,-0.97363,2e-05,4.10903]
[1779945544614,38.08,72819.22,0.0,-0.97364,2e-05,4.1075]
[1779945544661,38.08,72819.22,0.0,-0.97364,2e-05,4.1075]
[1779945544718,38.08,72819.22,0.0,-0.97364,2e-05,4.1075]
[1779945544819,38.08,72819.41,0.0,-0.97363,2e-05,4.10858]
[1779945549638,38.08,72815.55,0.0,-0.97371,2e-05,4.09883]
[1779945550595,38.08,72815.55,0.0,-0.97371,2e-05,4.09883]
[1779945550639,38.08,72815.55,0.0,-0.97371,2e-05,4.09883]
[1779945550720,38.08,72815.55,0.0,-0.97371,2e-05,4.09883]
[1779945550791,38.09,72815.16,0.0,-0.97371,2e-05,4.0981]
[1779945552659,38.09,72818.95,0.0,-0.97361,2e-05,4.11109]
[1779945553666,38.09,72825.37,0.0,-0.97346,2e-05,4.13193]
[1779945554673,38.09,72835.91,0.0,-0.9732,2e-05,4.16598]
[1779945555680,38.09,72840.63,0.0,-0.97308,2e-05,4.18148]
[1779945558783,38.09,72840.68,0.0,-0.97308,2e-05,4.18238]
[1779945558838,38.09,72840.68,0.0,-0.97308,2e-05,4.18238]
[1779945558969,38.09,72840.68,0.0,-0.97308,2e-05,4.18238]
[1779945559070,38.1,72840.23,0.0,-0.97308,2e-05,4.18168]
[1779945562728,38.1,72844.04,0.0,-0.97298,2e-05,4.19498]
[1779945564743,38.1,72839.78,0.0,-0.97308,2e-05,4.18202]
[1779945566757,38.1,72843.54,0.0,-0.97298,2e-05,4.19479]
[1779945569099,38.1,72843.85,0.0,-0.97297,2e-05,4.19615]
[1779945569217,38.1,72845.34,0.0,-0.97293,2e-05,4.20129]
[1779945569778,38.1,72845.38,0.0,-0.97293,2e-05,4.20177]
[1779945574813,38.11,72845.67,0.0,-0.97292,2e-05,4.20216]
[1779945576670,38.11,72846.28,0.0,-0.9729,2e-05,4.20447]
[1779945576720,38.11,72846.28,0.0,-0.9729,2e-05,4.20447]
[1779945576827,38.11,72845.98,0.0,-0.97291,2e-05,4.20384]
[1779945580856,38.11,72852.49,0.0,-0.97274,2e-05,4.22613]
[1779945581362,38.11,72852.49,0.0,-0.97274,2e-05,4.22613]
[1779945581471,38.11,72852.49,0.0,-0.97274,2e-05,4.22613]
[1779945581863,38.11,72851.59,0.0,-0.97276,2e-05,4.22355]
[1779945585891,38.12,72853.45,0.0,-0.9727,2e-05,4.23072]
[1779945589054,38.12,72853.92,0.0,-0.97269,2e-05,4.23281]
[1779945589094,38.12,72853.92,0.0,-0.97269,2e-05,4.23281]
[1779945589195,38.12,72852.83,0.0,-0.97271,2e-05,4.22985]
[1779945589221,38.12,72852.83,0.0,-0.97271,2e-05,4.22985]
[1779945594194,38.12,72852.37,0.0,-0.97271,2e-05,4.22949]
[1779945594199,38.12,72852.37,0.0,-0.97271,2e-05,4.22949]
[1779945594225,38.12,72852.82,0.0,-0.9727,2e-05,4.23122]
[1779945594955,38.12,72852.74,0.0,-0.9727,2e-05,4.23123]
[1779945595961,38.12,72856.88,0.0,-0.9726,2e-05,4.24488]
[1779945597975,38.12,72861.76,0.0,-0.97247,2e-05,4.26117]
[1779945599119,38.12,72861.76,0.0,-0.97247,2e-05,4.26117]
[1779945599218,38.12,72861.76,0.0,-0.97247,2e-05,4.26117]
[1779945599209,38.13,72864.01,0.0,-0.97242,2e-05,4.26869]
[1779945603010,38.13,72871.73,0.0,-0.97222,2e-05,4.29461]
[1779945604018,38.13,72875.93,0.0,-0.97211,2e-05,4.30849]
[1779945605709,38.13,72878.55,0.0,-0.97205,3e-05,4.3172]
[1779945605720,38.13,72878.55,0.0,-0.97205,3e-05,4.3172]
[1779945605760,38.13,72878.55,0.0,-0.97205,3e-05,4.3172]
[1779945605970,38.13,72878.55,0.0,-0.97205,3e-05,4.3172]
[1779945606032,38.13,72878.75,0.0,-0.97204,3e-05,4.31797]
[1779945608046,38.13,72882.26,0.0,-0.97195,3e-05,4.32971]
[1779945608891,38.13,72882.26,0.0,-0.97195,3e-05,4.32971]
[1779945608968,38.13,72882.26,0.0,-0.97195,3e-05,4.32971]
[1779945611067,38.13,72887.56,0.0,-0.97181,3e-05,4.34743]
[1779945612945,38.13,72886.73,0.0,-0.97183,3e-05,4.34476]
[1779945612969,38.13,72886.73,0.0,-0.97183,3e-05,4.34476]
[1779945613022,38.13,72886.73,0.0,-0.97183,3e-05,4.34476]
[1779945613218,38.13,72886.73,0.0,-0.97183,3e-05,4.34476]
[1779945613081,38.13,72887.53,0.0,-0.97181,3e-05,4.34747]
[1779945618116,38.13,72886.77,0.0,-0.97183,3e-05,4.34534]
[1779945620816,38.13,72889.45,0.0,-0.97176,3e-05,4.3543]
[1779945620970,38.13,72889.45,0.0,-0.97176,3e-05,4.3543]
[1779945623158,38.13,72869.6,0.0,-0.97226,2e-05,4.28935]
[1779945624022,38.13,72869.6,0.0,-0.97226,2e-05,4.28935]
[1779945624163,38.13,72843.08,0.0,-0.97291,2e-05,4.20371]
[1779945625176,38.13,72844.79,0.0,-0.97286,2e-05,4.20952]
[1779945626184,38.13,72852.28,0.0,-0.97268,2e-05,4.23397]
[1779945626978,38.13,72852.28,0.0,-0.97268,2e-05,4.23397]
[1779945627191,38.13,72854.4,0.0,-0.97262,2e-05,4.24108]
[1779945638268,38.14,72855.84,0.0,-0.97258,2e-05,4.24611]
[1779945644255,38.14,72856.75,0.0,-0.97255,2e-05,4.24995]
[1779945643303,38.14,72861.97,0.0,-0.97242,2e-05,4.2671]
[1779945644408,38.14,72861.97,0.0,-0.97242,2e-05,4.2671]
[1779945644469,38.14,72861.97,0.0,-0.97242,2e-05,4.2671]
[1779945644569,38.14,72861.82,0.0,-0.97243,2e-05,4.26679]
[1779945650352,38.15,72861.54,0.0,-0.97242,2e-05,4.267]
[1779945654302,38.15,72861.6,0.0,-0.97242,2e-05,4.26775]
[1779945654442,38.15,72861.6,0.0,-0.97242,2e-05,4.26775]
[1779945654470,38.15,72861.6,0.0,-0.97242,2e-05,4.26775]
[1779945654536,38.15,72860.91,0.0,-0.97243,2e-05,4.26569]
[1779945660865,38.15,72861.31,0.0,-0.97242,2e-05,4.2679]
[1779945660961,38.15,72861.31,0.0,-0.97242,2e-05,4.2679]
[1779945660969,38.15,72861.31,0.0,-0.97242,2e-05,4.2679]
[1779945661069,38.15,72861.22,0.0,-0.97242,2e-05,4.26797]
[1779945663838,38.15,72859.43,0.0,-0.97246,2e-05,4.26235]
[1779945663895,38.15,72859.43,0.0,-0.97246,2e-05,4.26235]
[1779945663969,38.15,72859.43,0.0,-0.97246,2e-05,4.26235]
[1779945664144,38.15,72859.11,0.0,-0.97246,2e-05,4.26169]
[1779945664450,38.15,72855.86,0.0,-0.97254,2e-05,4.25116]
[1779945669255,38.15,72853.94,0.0,-0.97259,2e-05,4.24558]
[1779945669423,38.15,72852.0,0.0,-0.97263,2e-05,4.23952]
[1779945669468,38.15,72852.0,0.0,-0.97263,2e-05,4.23952]
[1779945669485,38.15,72851.29,0.0,-0.97265,2e-05,4.23745]
[1779945672506,38.16,72847.22,0.0,-0.97274,2e-05,4.22499]
[1779945673832,38.16,72847.22,0.0,-0.97274,2e-05,4.22499]
[1779945673968,38.16,72847.22,0.0,-0.97274,2e-05,4.22499]
[1779945674165,38.16,72847.22,0.0,-0.97274,2e-05,4.22499]
[1779945674215,38.16,72847.22,0.0,-0.97274,2e-05,4.22499]
[1779945674212,38.16,72844.82,0.0,-0.9728,2e-05,4.21776]
[1779945674521,38.16,72840.47,0.0,-0.9729,2e-05,4.20377]
[1779945677792,38.16,72840.32,0.0,-0.9729,2e-05,4.20387]
[1779945677968,38.16,72840.32,0.0,-0.9729,2e-05,4.20387]
[1779945681585,38.16,72841.32,0.0,-0.97287,2e-05,4.20825]
[1779945681722,38.16,72841.32,0.0,-0.97287,2e-05,4.20825]
[1779945681823,38.16,72842.97,0.0,-0.97283,2e-05,4.21385]
[1779945683023,38.16,72842.97,0.0,-0.97283,2e-05,4.21385]
[1779945683218,38.16,72842.97,0.0,-0.97283,2e-05,4.21385]
[1779945688618,38.17,72839.4,0.0,-0.9729,2e-05,4.2045]
[1779945691385,38.17,72837.56,0.0,-0.97294,2e-05,4.19922]
[1779945691468,38.17,72837.56,0.0,-0.97294,2e-05,4.19922]
[1779945691604,38.17,72837.56,0.0,-0.97294,2e-05,4.19922]
[1779945691718,38.17,72837.56,0.0,-0.97294,2e-05,4.19922]
[1779945691820,38.17,72837.19,0.0,-0.97296,2e-05,4.19613]
[1779945692646,38.17,72841.6,0.0,-0.97285,2e-05,4.21062]
[1779945693344,38.17,72841.6,0.0,-0.97285,2e-05,4.21062]
[1779945693468,38.17,72841.6,0.0,-0.97285,2e-05,4.21062]
[1779945695283,38.17,72844.17,0.0,-0.97278,2e-05,4.2192]
[1779945695318,38.17,72846.62,0.0,-0.97272,2e-05,4.22766]
[1779945695469,38.17,72846.62,0.0,-0.97272,2e-05,4.22766]
[1779945695667,38.17,72850.32,0.0,-0.97263,2e-05,4.2396]
[1779945699695,38.17,72853.26,0.0,-0.97255,2e-05,4.25008]
[1779945700788,38.17,72853.26,0.0,-0.97255,2e-05,4.25008]
[1779945700969,38.17,72853.26,0.0,-0.97255,2e-05,4.25008]
[1779945706744,38.18,72839.68,0.0,-0.97287,2e-05,4.20787]
[1779945707751,38.18,72837.52,0.0,-0.97292,2e-05,4.20122]
[1779945708361,38.18,72837.52,0.0,-0.97292,2e-05,4.20122]
[1779945708470,38.18,72837.52,0.0,-0.97292,2e-05,4.20122]
[1779945708568,38.18,72837.52,0.0,-0.97292,2e-05,4.20122]
[1779945708721,38.18,72837.52,0.0,-0.97292,2e-05,4.20122]
[1779945708758,38.18,72834.94,0.0,-0.97298,2e-05,4.19325]
[1779945712786,38.18,72821.37,0.0,-0.9733,2e-05,4.1512]
[1779945713796,38.18,72816.27,0.0,-0.97342,2e-05,4.13539]
[1779945716051,38.19,72816.35,0.0,-0.97341,2e-05,4.13607]
[1779945716329,38.19,72816.35,0.0,-0.97341,2e-05,4.13607]
[1779945719837,38.19,72810.05,0.0,-0.97355,2e-05,4.11819]
[1779945721853,38.19,72821.58,0.0,-0.97326,2e-05,4.15564]
[1779945722860,38.19,72825.88,0.0,-0.97316,2e-05,4.16973]
[1779945725602,38.2,72824.59,0.0,-0.97318,2e-05,4.16633]
[1779945725718,38.2,72824.59,0.0,-0.97318,2e-05,4.16633]
[1779945726498,38.2,72825.03,0.0,-0.97317,2e-05,4.16811]
[1779945726718,38.2,72825.03,0.0,-0.97317,2e-05,4.16811]
[1779945726888,38.2,72825.43,0.0,-0.97316,2e-05,4.16976]
[1779945729927,38.2,72827.95,0.0,-0.97309,2e-05,4.17854]
[1779945729967,38.2,72827.95,0.0,-0.97309,2e-05,4.17854]
[1779945730027,38.2,72833.85,0.0,-0.97294,2e-05,4.19778]
[1779945734138,38.2,72836.11,0.0,-0.97288,2e-05,4.20601]
[1779945734219,38.2,72836.11,0.0,-0.97288,2e-05,4.20601]
[1779945734231,38.2,72837.04,0.0,-0.97285,2e-05,4.20964]
[1779945735562,38.2,72836.74,0.0,-0.97286,2e-05,4.20868]
[1779945735717,38.2,72836.74,0.0,-0.97286,2e-05,4.20868]
[1779945740993,38.21,72838.9,0.0,-0.97279,2e-05,4.21751]
[1779945741726,38.21,72838.9,0.0,-0.97279,2e-05,4.21751]
[1779945741967,38.21,72838.9,0.0,-0.97279,2e-05,4.21751]
[1779945742065,38.21,72838.9,0.0,-0.97279,2e-05,4.21751]
[1779945742217,38.21,72838.9,0.0,-0.97279,2e-05,4.21751]
[1779945742259,38.21,72842.39,0.0,-0.9727,2e-05,4.22936]
[1779945746240,38.21,72842.19,0.0,-0.9727,2e-05,4.2293]
[1779945746466,38.21,72841.25,0.0,-0.97272,2e-05,4.22686]
[1779945749050,38.21,72845.53,0.0,-0.97261,2e-05,4.24126]
[1779945751295,38.21,72844.98,0.0,-0.97262,2e-05,4.23977]
[1779945751361,38.21,72844.98,0.0,-0.97262,2e-05,4.23977]
[1779945751470,38.22,72845.58,0.0,-0.97262,2e-05,4.24002]
[1779945752071,38.22,72844.81,0.0,-0.97264,2e-05,4.23753]
[1779945757106,38.22,72845.43,0.0,-0.97261,2e-05,4.24127]
[1779945759121,38.22,72856.17,0.0,-0.97234,2e-05,4.27633]
[1779945760137,38.22,72871.83,0.0,-0.97195,3e-05,4.3277]
[1779945761143,38.22,72877.71,0.0,-0.9718,3e-05,4.34737]
[1779945762150,38.22,72882.62,0.0,-0.97167,3e-05,4.36364]
[1779945765623,38.22,72882.08,0.0,-0.97169,3e-05,4.36213]
[1779945765718,38.22,72882.08,0.0,-0.97169,3e-05,4.36213]
[1779945768192,38.22,72876.83,0.0,-0.97182,3e-05,4.34513]
[1779945769199,38.22,72872.57,0.0,-0.97192,3e-05,4.33126]
[1779945770210,38.22,72876.62,0.0,-0.97182,3e-05,4.34468]
[1779945770965,38.22,72876.62,0.0,-0.97182,3e-05,4.34468]
[1779945771215,38.22,72885.12,0.0,-0.9716,3e-05,4.37277]
[1779945771835,38.22,72885.12,0.0,-0.9716,3e-05,4.37277]
[1779945771970,38.22,72885.12,0.0,-0.9716,3e-05,4.37277]
[1779945772222,38.22,72883.99,0.0,-0.97163,3e-05,4.36911]
[1779945776958,38.23,72884.32,0.0,-0.97162,3e-05,4.3704]
[1779945776966,38.23,72884.32,0.0,-0.97162,3e-05,4.3704]
[1779945779385,38.23,72881.38,0.0,-0.97169,3e-05,4.36091]
[1779945779399,38.23,72879.95,0.0,-0.97173,3e-05,4.35628]
[1779945779466,38.23,72879.95,0.0,-0.97173,3e-05,4.35628]
[1779945781285,38.23,72864.2,0.0,-0.97212,2e-05,4.30487]
[1779945782292,38.23,72860.91,0.0,-0.9722,2e-05,4.29432]
[1779945782805,38.23,72860.91,0.0,-0.9722,2e-05,4.29432]
[1779945782967,38.23,72860.91,0.0,-0.9722,2e-05,4.29432]
[1779945787580,38.23,72863.79,0.0,-0.97213,2e-05,4.30462]
[1779945787720,38.23,72863.79,0.0,-0.97213,2e-05,4.30462]
[1779945788571,38.23,72865.78,0.0,-0.97207,2e-05,4.31128]
[1779945788726,38.23,72865.78,0.0,-0.97207,2e-05,4.31128]
[1779945789342,38.23,72865.28,0.0,-0.97209,2e-05,4.3098]
[1779945794346,38.23,72865.33,0.0,-0.97208,2e-05,4.31056]
[1779945794466,38.23,72865.38,0.0,-0.97208,2e-05,4.31087]
[1779945800420,38.23,72867.59,0.0,-0.97202,2e-05,4.31888]
[1779945804129,38.23,72867.52,0.0,-0.97202,2e-05,4.31892]
[1779945804223,38.23,72867.52,0.0,-0.97202,2e-05,4.31892]
[1779945804318,38.23,72867.46,0.0,-0.97202,2e-05,4.31898]
[1779945809579,38.24,72867.45,0.0,-0.97201,2e-05,4.31944]
[1779945810467,38.24,72867.69,0.0,-0.972,2e-05,4.32035]
[1779945813637,38.24,72864.18,0.0,-0.9721,2e-05,4.307]
[1779945813732,38.24,72864.18,0.0,-0.9721,2e-05,4.307]
[1779945814402,38.24,72864.18,0.0,-0.9721,2e-05,4.307]
[1779945813794,38.24,72864.19,0.0,-0.9721,2e-05,4.30718]
[1779945814469,38.24,72864.19,0.0,-0.9721,2e-05,4.30718]
[1779945819556,38.24,72862.84,0.0,-0.97213,2e-05,4.30365]
[1779945829037,38.24,72862.89,0.0,-0.97212,2e-05,4.30438]
[1779945829217,38.24,72862.89,0.0,-0.97212,2e-05,4.30438]
[1779945829318,38.24,72862.91,0.0,-0.97212,2e-05,4.30527]
[1779945829775,38.24,72862.91,0.0,-0.97212,2e-05,4.30527]
[1779945829967,38.24,72862.91,0.0,-0.97212,2e-05,4.30527]
[1779945835322,38.24,72861.38,0.0,-0.97215,2e-05,4.30082]
[1779945835470,38.24,72861.38,0.0,-0.97215,2e-05,4.30082]
[1779945836214,38.24,72861.42,0.0,-0.97215,2e-05,4.30123]
[1779945836469,38.24,72861.42,0.0,-0.97215,2e-05,4.30123]
[1779945836313,38.24,72862.14,0.0,-0.97213,2e-05,4.30371]
[1779945836675,38.24,72862.3,0.0,-0.97212,2e-05,4.30423]
[1779945838918,38.25,72863.02,0.0,-0.9721,2e-05,4.30671]
[1779945838970,38.25,72863.02,0.0,-0.9721,2e-05,4.30671]
[1779945839067,38.25,72868.05,0.0,-0.97198,2e-05,4.32326]
[1779945840704,38.25,72870.21,0.0,-0.97192,3e-05,4.33052]
[1779945841719,38.25,72873.73,0.0,-0.97183,3e-05,4.34214]
[1779945842963,38.25,72873.73,0.0,-0.97183,3e-05,4.34214]
[1779945843216,38.25,72873.73,0.0,-0.97183,3e-05,4.34214]
[1779945843317,38.25,72878.84,0.0,-0.9717,3e-05,4.35904]
[1779945843741,38.25,72878.84,0.0,-0.9717,3e-05,4.35904]
[1779945843966,38.25,72878.84,0.0,-0.9717,3e-05,4.35904]
[1779945849775,38.25,72880.4,0.0,-0.97166,3e-05,4.36442]
[1779945851222,38.25,72880.4,0.0,-0.97166,3e-05,4.36442]
[1779945851466,38.25,72880.4,0.0,-0.97166,3e-05,4.36442]
[1779945851374,38.25,72880.43,0.0,-0.97166,3e-05,4.36461]
[1779945852043,38.25,72880.43,0.0,-0.97166,3e-05,4.36461]
[1779945852216,38.25,72880.43,0.0,-0.97166,3e-05,4.36461]
[1779945852317,38.25,72880.16,0.0,-0.97167,3e-05,4.36376]
[1779945857038,38.25,72881.56,0.0,-0.97163,3e-05,4.36853]
[1779945857218,38.25,72881.56,0.0,-0.97163,3e-05,4.36853]
[1779945857751,38.25,72881.33,0.0,-0.97164,3e-05,4.36786]
[1779945857966,38.25,72881.33,0.0,-0.97164,3e-05,4.36786]
[1779945858172,38.25,72880.89,0.0,-0.97165,3e-05,4.36641]
[1779945861969,38.25,72881.81,0.0,-0.97162,3e-05,4.3696]
[1779945862216,38.25,72881.81,0.0,-0.97162,3e-05,4.3696]
[1779945864018,38.25,72881.39,0.0,-0.97163,3e-05,4.36832]
[1779945864215,38.25,72881.39,0.0,-0.97163,3e-05,4.36832]
[1779945864317,38.25,72881.48,0.0,-0.97163,3e-05,4.36872]
[1779945864882,38.25,72888.19,0.0,-0.97146,3e-05,4.39087]
[1779945865889,38.25,72893.39,0.0,-0.97133,3e-05,4.40812]
[1779945867227,38.25,72893.39,0.0,-0.97133,3e-05,4.40812]
[1779945867472,38.25,72893.39,0.0,-0.97133,3e-05,4.40812]
[1779945872336,38.25,72892.48,0.0,-0.97135,3e-05,4.40507]
[1779945872474,38.25,72892.48,0.0,-0.97135,3e-05,4.40507]
[1779945872438,38.25,72892.96,0.0,-0.97135,3e-05,4.40435]
[1779945872938,38.25,72898.98,0.0,-0.9712,3e-05,4.42434]
[1779945873945,38.25,72901.42,0.0,-0.97114,3e-05,4.43242]
[1779945875030,38.25,72901.42,0.0,-0.97114,3e-05,4.43242]
[1779945875221,38.25,72901.42,0.0,-0.97114,3e-05,4.43242]
[1779945877794,38.25,72905.3,0.0,-0.97104,3e-05,4.4452]
[1779945877965,38.25,72905.3,0.0,-0.97104,3e-05,4.4452]
[1779945878404,38.25,72905.3,0.0,-0.97104,3e-05,4.4452]
[1779945878467,38.25,72905.3,0.0,-0.97104,3e-05,4.4452]
[1779945878421,38.25,72903.88,0.0,-0.97108,3e-05,4.44032]
[1779945878980,38.25,72902.54,0.0,-0.97111,3e-05,4.43586]
[1779945882161,38.25,72902.5,0.0,-0.97111,3e-05,4.43561]
[1779945882217,38.25,72902.5,0.0,-0.97111,3e-05,4.43561]
[1779945888262,38.25,72903.58,0.0,-0.97109,3e-05,4.43884]
[1779945889599,38.25,72903.58,0.0,-0.97109,3e-05,4.43872]
[1779945889718,38.25,72903.58,0.0,-0.97109,3e-05,4.43872]
[1779945890057,38.25,72904.19,0.0,-0.97107,3e-05,4.44069]
[1779945890889,38.25,72904.19,0.0,-0.97107,3e-05,4.44069]
[1779945890970,38.25,72904.19,0.0,-0.97107,3e-05,4.44069]
[1779945896099,38.25,72903.6,0.0,-0.97109,3e-05,4.43835]
[1779945898715,38.25,72904.28,0.0,-0.97108,3e-05,4.44044]
[1779945898967,38.25,72904.28,0.0,-0.97108,3e-05,4.44044]
[1779945899120,38.25,72903.53,0.0,-0.9711,3e-05,4.43793]
[1779945899683,38.25,72903.53,0.0,-0.9711,3e-05,4.43793]
[1779945899716,38.25,72903.53,0.0,-0.9711,3e-05,4.43793]
[1779945905290,38.24,72904.55,0.0,-0.97107,3e-05,4.44103]
[1779945905467,38.24,72904.55,0.0,-0.97107,3e-05,4.44103]
[1779945905391,38.24,72899.09,0.0,-0.97121,3e-05,4.42271]
[1779945906095,38.24,72899.09,0.0,-0.97121,3e-05,4.42271]
[1779945906220,38.24,72899.09,0.0,-0.97121,3e-05,4.42271]
[1779945906243,38.24,72896.2,0.0,-0.97129,3e-05,4.41311]
[1779945907179,38.24,72898.33,0.0,-0.97123,3e-05,4.42015]
[1779945910095,38.24,72898.71,0.0,-0.97122,3e-05,4.42136]
[1779945910225,38.24,72898.71,0.0,-0.97122,3e-05,4.42136]
[1779945910906,38.24,72897.97,0.0,-0.97124,3e-05,4.41883]
[1779945910968,38.24,72897.97,0.0,-0.97124,3e-05,4.41883]
[1779945911207,38.24,72894.03,0.0,-0.97134,3e-05,4.40575]
[1779945916243,38.24,72892.38,0.0,-0.97139,3e-05,4.40023]
[1779945916636,38.24,72892.38,0.0,-0.97139,3e-05,4.40023]
[1779945916719,38.24,72892.38,0.0,-0.97139,3e-05,4.40023]
[1779945920271,38.24,72894.51,0.0,-0.97133,3e-05,4.40726]
[1779945922791,38.24,72894.11,0.0,-0.97134,3e-05,4.40588]
[1779945922967,38.24,72894.11,0.0,-0.97134,3e-05,4.40588]
[1779945923501,38.24,72894.11,0.0,-0.97134,3e-05,4.40588]
[1779945923562,38.24,72891.95,0.0,-0.9714,3e-05,4.39868]
[1779945923716,38.24,72891.95,0.0,-0.9714,3e-05,4.39868]
[1779945924299,38.24,72885.88,0.0,-0.97155,3e-05,4.37859]
[1779945929342,38.24,72884.08,0.0,-0.9716,3e-05,4.37274]
[1779945930345,38.24,72879.48,0.0,-0.97171,3e-05,4.35761]
[1779945931394,38.24,72879.48,0.0,-0.97171,3e-05,4.35761]
[1779945931468,38.24,72879.48,0.0,-0.97171,3e-05,4.35761]
[1779945931569,38.24,72877.11,0.0,-0.97179,3e-05,4.34758]
[1779945934373,38.24,72880.95,0.0,-0.97169,3e-05,4.36038]
[1779945934727,38.24,72880.95,0.0,-0.97169,3e-05,4.36038]
[1779945934967,38.24,72880.95,0.0,-0.97169,3e-05,4.36038]
[1779945935380,38.24,72894.02,0.0,-0.97136,3e-05,4.4036]
[1779945936387,38.24,72901.34,0.0,-0.97117,3e-05,4.42789]
[1779945936693,38.24,72901.34,0.0,-0.97117,3e-05,4.42789]
[1779945936724,38.24,72901.34,0.0,-0.97117,3e-05,4.42789]
[1779945937394,38.24,72902.47,0.0,-0.97114,3e-05,4.43158]
[1779945942429,38.24,72903.36,0.0,-0.97112,3e-05,4.43416]
[1779945942711,38.24,72903.36,0.0,-0.97112,3e-05,4.43416]
[1779945942722,38.24,72903.36,0.0,-0.97112,3e-05,4.43416]
[1779945945450,38.24,72906.75,0.0,-0.97104,3e-05,4.4452]
[1779945948360,38.24,72906.97,0.0,-0.97103,3e-05,4.44573]
[1779945948470,38.24,72906.97,0.0,-0.97103,3e-05,4.44573]
[1779945952302,38.24,72906.97,0.0,-0.97104,3e-05,4.44534]
[1779945952469,38.24,72906.97,0.0,-0.97104,3e-05,4.44534]
[1779945957533,38.24,72905.31,0.0,-0.97108,3e-05,4.43931]
[1779945958662,38.24,72906.12,0.0,-0.97106,3e-05,4.44194]
[1779945958722,38.24,72906.12,0.0,-0.97106,3e-05,4.44194]
[1779945959549,38.24,72908.17,0.0,-0.97101,3e-05,4.44871]
[1779945962569,38.24,72916.99,0.0,-0.97078,3e-05,4.47796]
[1779945962983,38.24,72916.99,0.0,-0.97078,3e-05,4.47796]
[1779945963218,38.24,72916.99,0.0,-0.97078,3e-05,4.47796]
[1779945963576,38.24,72919.73,0.0,-0.97071,3e-05,4.48703]
[1779945965109,38.24,72918.69,0.0,-0.97074,3e-05,4.48338]
[1779945965219,38.24,72918.69,0.0,-0.97074,3e-05,4.48338]
[1779945971078,38.24,72917.16,0.0,-0.97079,3e-05,4.4776]
[1779945972446,38.24,72917.13,0.0,-0.97079,3e-05,4.47738]
[1779945972469,38.24,72917.13,0.0,-0.97079,3e-05,4.47738]
[1779945975210,38.24,72916.98,0.0,-0.9708,3e-05,4.47642]
[1779945975222,38.24,72916.98,0.0,-0.9708,3e-05,4.47642]
[1779945975268,38.24,72912.67,0.0,-0.97091,3e-05,4.46197]
[1779945976466,38.24,72912.67,0.0,-0.97091,3e-05,4.46197]
[1779945976525,38.23,72912.64,0.0,-0.97091,3e-05,4.4617]
[1779945980513,38.23,72912.91,0.0,-0.9709,3e-05,4.46244]
[1779945980718,38.23,72913.52,0.0,-0.97089,3e-05,4.46432]
[1779945985730,38.23,72908.0,0.0,-0.97103,3e-05,4.44546]
[1779945986659,38.23,72908.0,0.0,-0.97103,3e-05,4.44546]
[1779945986715,38.23,72908.0,0.0,-0.97103,3e-05,4.44546]
[1779945988331,38.23,72907.02,0.0,-0.97106,3e-05,4.44214]
[1779945988468,38.23,72907.02,0.0,-0.97106,3e-05,4.44214]
[1779945988550,38.23,72907.23,0.0,-0.97106,3e-05,4.44276]
[1779945990467,38.23,72906.6,0.0,-0.97107,3e-05,4.44066]
[1779945994492,38.23,72904.4,0.0,-0.97114,3e-05,4.43086]
[1779945994717,38.23,72901.74,0.0,-0.97121,3e-05,4.42197]
[1779945996099,38.23,72901.99,0.0,-0.97121,3e-05,4.4228]
[1779945996216,38.23,72901.99,0.0,-0.97121,3e-05,4.4228]
[1779945996317,38.23,72901.33,0.0,-0.97122,3e-05,4.42059]
[1779946002048,38.23,72903.68,0.0,-0.97116,3e-05,4.42834]
[1779946002217,38.23,72903.68,0.0,-0.97116,3e-05,4.42834]
[1779946002318,38.23,72909.88,0.0,-0.971,3e-05,4.44896]
[1779946006271,38.23,72908.52,0.0,-0.97104,3e-05,4.44426]
[1779946006466,38.23,72908.52,0.0,-0.97104,3e-05,4.44426]
[1779946006528,38.23,72908.45,0.0,-0.97104,3e-05,4.44392]
[1779946010680,38.23,72907.46,0.0,-0.97107,3e-05,4.44052]
[1779946010720,38.23,72907.46,0.0,-0.97107,3e-05,4.44052]
[1779946012362,38.23,72908.24,0.0,-0.97105,3e-05,4.44303]
[1779946012471,38.23,72908.24,0.0,-0.97105,3e-05,4.44303]
[1779946012569,38.23,72902.76,0.0,-0.97119,3e-05,4.4247]
[1779946013476,38.23,72902.76,0.0,-0.97119,3e-05,4.4247]
[1779946013535,38.23,72899.38,0.0,-0.97128,3e-05,4.41346]
[1779946013717,38.23,72899.38,0.0,-0.97128,3e-05,4.41346]
[1779946016805,38.23,72897.66,0.0,-0.97132,3e-05,4.40775]
[1779946016967,38.23,72897.66,0.0,-0.97132,3e-05,4.40775]
[1779946022132,38.23,72895.9,0.0,-0.97137,3e-05,4.40196]
[1779946022216,38.23,72895.9,0.0,-0.97137,3e-05,4.40196]
[1779946024323,38.23,72896.7,0.0,-0.97135,3e-05,4.40462]
[1779946024468,38.23,72896.7,0.0,-0.97135,3e-05,4.40462]
[1779946024474,38.23,72897.15,0.0,-0.97133,3e-05,4.40611]
[1779946029459,38.23,72896.95,0.0,-0.97134,3e-05,4.40544]
[1779946029470,38.23,72896.95,0.0,-0.97134,3e-05,4.40544]
[1779946033804,38.23,72895.97,0.0,-0.97136,3e-05,4.40215]
[1779946033968,38.23,72895.97,0.0,-0.97136,3e-05,4.40215]
[1779946034929,38.23,72892.87,0.0,-0.97144,3e-05,4.39188]
[1779946034970,38.23,72892.87,0.0,-0.97144,3e-05,4.39188]
[1779946035073,38.23,72892.78,0.0,-0.97145,3e-05,4.39159]
[1779946040109,38.23,72894.77,0.0,-0.97139,3e-05,4.3982]
[1779946041590,38.23,72894.77,0.0,-0.97139,3e-05,4.3982]
[1779946041723,38.23,72894.73,0.0,-0.9714,3e-05,4.39806]
[1779946047536,38.23,72894.36,0.0,-0.97141,3e-05,4.39681]
[1779946047718,38.23,72894.41,0.0,-0.9714,3e-05,4.39696]
[1779946048677,38.23,72894.41,0.0,-0.9714,3e-05,4.39696]
[1779946048680,38.23,72898.73,0.0,-0.97129,3e-05,4.41125]
[1779946048727,38.23,72898.73,0.0,-0.97129,3e-05,4.41125]
[1779946051684,38.23,72900.52,0.0,-0.97125,3e-05,4.41715]
[1779946051720,38.23,72898.51,0.0,-0.97131,3e-05,4.40813]
[1779946056221,38.23,72892.39,0.0,-0.97147,3e-05,4.38781]
[1779946057229,38.23,72884.47,0.0,-0.97167,3e-05,4.36167]
[1779946058235,38.23,72880.2,0.0,-0.97178,3e-05,4.34766]
[1779946059167,38.23,72880.2,0.0,-0.97178,3e-05,4.34766]
[1779946059218,38.23,72880.2,0.0,-0.97178,3e-05,4.34766]
[1779946059299,38.23,72874.91,0.0,-0.97191,3e-05,4.33037]
[1779946060169,38.23,72874.91,0.0,-0.97191,3e-05,4.33037]
[1779946060220,38.23,72874.91,0.0,-0.97191,3e-05,4.33037]
[1779946060249,38.23,72874.32,0.0,-0.97192,3e-05,4.32854]
[1779946063270,38.23,72869.8,0.0,-0.97204,2e-05,4.31408]
[1779946065982,38.23,72869.64,0.0,-0.97204,2e-05,4.31383]
[1779946066215,38.23,72869.64,0.0,-0.97204,2e-05,4.31383]
[1779946071325,38.23,72868.22,0.0,-0.97207,2e-05,4.31006]
[1779946071851,38.23,72868.22,0.0,-0.97207,2e-05,4.31006]
[1779946071966,38.23,72868.22,0.0,-0.97207,2e-05,4.31006]
[1779946072546,38.23,72868.22,0.0,-0.97207,2e-05,4.31006]
[1779946072717,38.23,72868.22,0.0,-0.97207,2e-05,4.31006]
[1779946072643,38.24,72867.73,0.0,-0.97208,2e-05,4.30876]
[1779946078376,38.24,72868.19,0.0,-0.97206,2e-05,4.31102]
[1779946084030,38.24,72868.18,0.0,-0.97205,2e-05,4.31157]
[1779946084219,38.24,72868.18,0.0,-0.97205,2e-05,4.31157]
[1779946088048,38.24,72872.86,0.0,-0.97193,3e-05,4.32756]
[1779946088217,38.24,72872.86,0.0,-0.97193,3e-05,4.32756]
[1779946088446,38.24,72876.95,0.0,-0.97183,3e-05,4.3411]
[1779946089029,38.24,72876.95,0.0,-0.97183,3e-05,4.3411]
[1779946089218,38.24,72876.95,0.0,-0.97183,3e-05,4.3411]
[1779946089453,38.24,72878.38,0.0,-0.97179,3e-05,4.34591]
[1779946090460,38.24,72882.86,0.0,-0.97168,3e-05,4.36073]
[1779946095495,38.24,72884.07,0.0,-0.97164,3e-05,4.36508]
[1779946096124,38.24,72884.07,0.0,-0.97164,3e-05,4.36508]
[1779946096216,38.24,72884.07,0.0,-0.97164,3e-05,4.36508]
[1779946100816,38.24,72883.49,0.0,-0.97166,3e-05,4.36345]
[1779946100966,38.24,72883.49,0.0,-0.97166,3e-05,4.36345]
[1779946101537,38.24,72874.86,0.0,-0.97187,3e-05,4.33514]
[1779946102682,38.24,72874.86,0.0,-0.97187,3e-05,4.33514]
[1779946102718,38.24,72874.86,0.0,-0.97187,3e-05,4.33514]
[1779946102706,38.24,72872.68,0.0,-0.97193,3e-05,4.32811]
[1779946108587,38.24,72872.88,0.0,-0.97192,3e-05,4.32946]
[1779946112374,38.25,72870.9,0.0,-0.97198,3e-05,4.32105]
[1779946112470,38.25,72870.9,0.0,-0.97198,3e-05,4.32105]
[1779946112615,38.25,72871.64,0.0,-0.97196,3e-05,4.3236]
[1779946117651,38.25,72872.15,0.0,-0.97194,3e-05,4.32584]
[1779946118469,38.25,72872.15,0.0,-0.97194,3e-05,4.32584]
[1779946123694,38.25,72873.64,0.0,-0.9719,3e-05,4.33141]
[1779946124075,38.25,72873.64,0.0,-0.9719,3e-05,4.33141]
[1779946124218,38.25,72873.64,0.0,-0.9719,3e-05,4.33141]
[1779946124247,38.25,72873.64,0.0,-0.9719,3e-05,4.33141]
[1779946124467,38.25,72873.64,0.0,-0.9719,3e-05,4.33141]
[1779946124701,38.25,72873.11,0.0,-0.97191,3e-05,4.32978]
[1779946129689,38.25,72870.06,0.0,-0.97198,3e-05,4.32028]
[1779946129725,38.25,72870.06,0.0,-0.97198,3e-05,4.32028]
[1779946129749,38.25,72870.06,0.0,-0.97198,3e-05,4.32028]
[1779946129736,38.25,72869.88,0.0,-0.97199,3e-05,4.31981]
[1779946129966,38.25,72869.88,0.0,-0.97199,3e-05,4.31981]
[1779946133764,38.25,72865.95,0.0,-0.97208,2e-05,4.30749]
[1779946134881,38.25,72865.79,0.0,-0.97208,2e-05,4.30711]
[1779946134973,38.25,72865.79,0.0,-0.97208,2e-05,4.30711]
[1779946135034,38.25,72865.79,0.0,-0.97208,2e-05,4.30711]
[1779946135219,38.25,72865.79,0.0,-0.97208,2e-05,4.30711]
[1779946135779,38.25,72865.55,0.0,-0.97209,2e-05,4.30647]
[1779946136786,38.25,72861.1,0.0,-0.9722,2e-05,4.29211]
[1779946141319,38.26,72860.89,0.0,-0.97219,2e-05,4.29305]
[1779946141468,38.26,72860.89,0.0,-0.97219,2e-05,4.29305]
[1779946141473,38.26,72860.89,0.0,-0.97219,2e-05,4.29305]
[1779946141718,38.26,72860.89,0.0,-0.97219,2e-05,4.29305]
[1779946141567,38.26,72859.67,0.0,-0.97221,2e-05,4.29052]
[1779946143835,38.26,72855.55,0.0,-0.9723,2e-05,4.27857]
[1779946145306,38.26,72855.55,0.0,-0.9723,2e-05,4.27857]
[1779946145406,38.26,72855.55,0.0,-0.9723,2e-05,4.27857]
[1779946145470,38.26,72855.55,0.0,-0.9723,2e-05,4.27857]
[1779946145507,38.26,72853.38,0.0,-0.97235,2e-05,4.27226]
[1779946148805,38.27,72852.77,0.0,-0.97236,2e-05,4.27064]
[1779946148849,38.27,72851.31,0.0,-0.9724,2e-05,4.26608]
[1779946148970,38.27,72851.31,0.0,-0.9724,2e-05,4.26608]
[1779946149069,38.27,72852.03,0.0,-0.97238,2e-05,4.2686]
[1779946151891,38.27,72848.46,0.0,-0.97246,2e-05,4.25762]
[1779946156561,38.27,72848.7,0.0,-0.97245,2e-05,4.25902]
[1779946156658,38.27,72848.7,0.0,-0.97245,2e-05,4.25902]
[1779946156724,38.27,72848.7,0.0,-0.97245,2e-05,4.25902]
[1779946156760,38.27,72848.46,0.0,-0.97245,2e-05,4.25868]
[1779946161961,38.27,72838.83,0.0,-0.97268,2e-05,4.22878]
[1779946163102,38.27,72838.83,0.0,-0.97268,2e-05,4.22878]
[1779946163223,38.27,72838.83,0.0,-0.97268,2e-05,4.22878]
[1779946163254,38.27,72838.83,0.0,-0.97268,2e-05,4.22878]
[1779946163469,38.27,72838.83,0.0,-0.97268,2e-05,4.22878]
[1779946163568,38.27,72835.65,0.0,-0.97275,2e-05,4.21914]
[1779946165989,38.28,72839.73,0.0,-0.97265,2e-05,4.23285]
[1779946168834,38.28,72839.83,0.0,-0.97264,2e-05,4.23373]
[1779946168917,38.28,72839.83,0.0,-0.97264,2e-05,4.23373]
[1779946168971,38.28,72839.83,0.0,-0.97264,2e-05,4.23373]
[1779946169010,38.28,72839.79,0.0,-0.97264,2e-05,4.23388]
[1779946174045,38.28,72841.58,0.0,-0.9726,2e-05,4.23878]
[1779946179082,38.28,72847.24,0.0,-0.97245,2e-05,4.25844]
[1779946180378,38.28,72847.24,0.0,-0.97245,2e-05,4.25844]
[1779946180471,38.28,72847.24,0.0,-0.97245,2e-05,4.25844]
[1779946180581,38.28,72847.24,0.0,-0.97245,2e-05,4.25844]
[1779946180719,38.28,72847.24,0.0,-0.97245,2e-05,4.25844]
[1779946180819,38.29,72849.49,0.0,-0.97239,2e-05,4.26619]
[1779946186302,38.29,72849.2,0.0,-0.97239,2e-05,4.26614]
[1779946186458,38.29,72849.2,0.0,-0.97239,2e-05,4.26614]
[1779946186470,38.29,72849.2,0.0,-0.97239,2e-05,4.26614]
[1779946186559,38.29,72849.98,0.0,-0.97237,2e-05,4.26909]
[1779946192171,38.29,72849.53,0.0,-0.97237,2e-05,4.26862]
[1779946194185,38.29,72840.47,0.0,-0.97259,2e-05,4.23974]
[1779946195110,38.29,72840.47,0.0,-0.97259,2e-05,4.23974]
[1779946195219,38.29,72840.47,0.0,-0.97259,2e-05,4.23974]
[1779946195358,38.29,72840.47,0.0,-0.97259,2e-05,4.23974]
[1779946195467,38.29,72840.47,0.0,-0.97259,2e-05,4.23974]
[1779946195562,38.29,72836.82,0.0,-0.97268,2e-05,4.22823]
[1779946201235,38.3,72841.61,0.0,-0.97255,2e-05,4.24522]
[1779946202221,38.3,72841.61,0.0,-0.97255,2e-05,4.24522]
[1779946202416,38.3,72841.61,0.0,-0.97255,2e-05,4.24522]
[1779946202469,38.3,72841.61,0.0,-0.97255,2e-05,4.24522]
[1779946202563,38.3,72838.89,0.0,-0.97261,2e-05,4.2367]
[1779946207959,38.3,72837.72,0.0,-0.97263,2e-05,4.23425]
[1779946207967,38.3,72837.72,0.0,-0.97263,2e-05,4.23425]
[1779946208097,38.3,72837.72,0.0,-0.97263,2e-05,4.23425]
[1779946208218,38.3,72837.72,0.0,-0.97263,2e-05,4.23425]
[1779946208285,38.3,72836.7,0.0,-0.97266,2e-05,4.23123]
[1779946210332,38.3,72837.69,0.0,-0.97263,2e-05,4.2347]
[1779946210343,38.3,72837.69,0.0,-0.97263,2e-05,4.2347]
[1779946210472,38.3,72837.69,0.0,-0.97263,2e-05,4.2347]
[1779946210566,38.3,72838.31,0.0,-0.97261,2e-05,4.23696]
[1779946212313,38.3,72843.85,0.0,-0.97247,2e-05,4.25537]
[1779946213320,38.3,72853.73,0.0,-0.97223,2e-05,4.28762]
[1779946214327,38.3,72858.09,0.0,-0.97212,2e-05,4.30198]
[1779946215334,38.31,72864.48,0.0,-0.97196,2e-05,4.32298]
[1779946216850,38.31,72864.48,0.0,-0.97196,2e-05,4.32298]
[1779946216341,38.31,72868.42,0.0,-0.97185,3e-05,4.33655]
[1779946216971,38.31,72868.42,0.0,-0.97185,3e-05,4.33655]
[1779946217043,38.31,72868.42,0.0,-0.97185,3e-05,4.33655]
[1779946217218,38.31,72868.42,0.0,-0.97185,3e-05,4.33655]
[1779946217348,38.31,72868.72,0.0,-0.97184,3e-05,4.33762]
[1779946219362,38.31,72875.58,0.0,-0.97167,3e-05,4.36032]
[1779946220369,38.31,72881.27,0.0,-0.97153,3e-05,4.37911]
[1779946221873,38.31,72881.27,0.0,-0.97153,3e-05,4.37911]
[1779946221881,38.31,72881.94,0.0,-0.97151,3e-05,4.38136]
[1779946221971,38.31,72881.94,0.0,-0.97151,3e-05,4.38136]
[1779946222141,38.31,72881.94,0.0,-0.97151,3e-05,4.38136]
[1779946222216,38.31,72881.94,0.0,-0.97151,3e-05,4.38136]
[1779946222383,38.31,72882.16,0.0,-0.9715,3e-05,4.38208]
[1779946226384,38.31,72882.84,0.0,-0.97149,3e-05,4.38438]
[1779946226473,38.31,72882.84,0.0,-0.97149,3e-05,4.38438]
[1779946227565,38.31,72883.12,0.0,-0.97148,3e-05,4.38532]
[1779946227717,38.31,72883.12,0.0,-0.97148,3e-05,4.38532]
[1779946227817,38.31,72883.13,0.0,-0.97148,3e-05,4.3854]
[1779946233460,38.31,72884.32,0.0,-0.97146,3e-05,4.38715]
[1779946235954,38.31,72885.25,0.0,-0.97144,3e-05,4.39028]
[1779946235966,38.31,72885.25,0.0,-0.97144,3e-05,4.39028]
[1779946239835,38.31,72884.71,0.0,-0.97145,3e-05,4.38857]
[1779946239880,38.31,72884.71,0.0,-0.97145,3e-05,4.38857]
[1779946239502,38.31,72888.33,0.0,-0.97136,3e-05,4.40057]
[1779946239970,38.31,72888.33,0.0,-0.97136,3e-05,4.40057]
[1779946240509,38.31,72888.96,0.0,-0.97134,3e-05,4.40269]
[1779946244118,38.31,72889.07,0.0,-0.97134,3e-05,4.40309]
[1779946244127,38.31,72889.07,0.0,-0.97134,3e-05,4.40309]
[1779946244220,38.31,72889.07,0.0,-0.97134,3e-05,4.40309]
[1779946244537,38.31,72890.88,0.0,-0.97129,3e-05,4.40909]
[1779946247558,38.31,72894.98,0.0,-0.97119,3e-05,4.42273]
[1779946248812,38.31,72894.98,0.0,-0.97119,3e-05,4.42273]
[1779946248902,38.31,72894.98,0.0,-0.97119,3e-05,4.42273]
[1779946248839,38.31,72899.92,0.0,-0.97106,3e-05,4.4393]
[1779946248971,38.31,72899.92,0.0,-0.97106,3e-05,4.4393]
[1779946251586,38.31,72906.78,0.0,-0.97088,3e-05,4.46227]
[1779946254879,38.31,72908.78,0.0,-0.97083,3e-05,4.469]
[1779946254963,38.31,72910.93,0.0,-0.97078,3e-05,4.47612]
[1779946254980,38.31,72910.93,0.0,-0.97078,3e-05,4.47612]
[1779946255219,38.31,72910.93,0.0,-0.97078,3e-05,4.47612]
[1779946255614,38.31,72910.7,0.0,-0.97078,3e-05,4.47528]
[1779946257382,38.31,72910.23,0.0,-0.97079,3e-05,4.47376]
[1779946257468,38.31,72910.23,0.0,-0.97079,3e-05,4.47376]
[1779946257512,38.31,72910.23,0.0,-0.97079,3e-05,4.47376]
[1779946257718,38.31,72910.23,0.0,-0.97079,3e-05,4.47376]
[1779946257721,38.31,72911.66,0.0,-0.97076,3e-05,4.47838]
[1779946260652,38.31,72922.12,0.0,-0.97049,3e-05,4.51336]
[1779946261663,38.31,72925.39,0.0,-0.9704,3e-05,4.52487]
[1779946262678,38.31,72931.23,0.0,-0.97024,3e-05,4.54503]
[1779946263685,38.31,72934.78,0.0,-0.97014,3e-05,4.55781]
[1779946265699,38.31,72936.45,0.0,-0.97009,3e-05,4.56413]
[1779946267726,38.32,72944.45,0.0,-0.96988,3e-05,4.59198]
[1779946268731,38.32,72938.0,0.0,-0.97005,3e-05,4.57029]
[1779946269848,38.32,72941.54,0.0,-0.96995,3e-05,4.58264]
[1779946270826,38.32,72946.16,0.0,-0.96983,3e-05,4.59839]
[1779946271764,38.32,72948.83,0.0,-0.96975,3e-05,4.60804]
[1779946272771,38.32,72943.91,0.0,-0.96988,3e-05,4.59148]
[1779946273778,38.32,72936.02,0.0,-0.97009,3e-05,4.56489]
[1779946274785,38.32,72931.03,0.0,-0.97022,3e-05,4.54826]
[1779946276041,38.32,72931.29,0.0,-0.97021,3e-05,4.54947]
[1779946276221,38.32,72931.29,0.0,-0.97021,3e-05,4.54947]
[1779946276475,38.32,72931.29,0.0,-0.97021,3e-05,4.54947]
[1779946276685,38.32,72931.29,0.0,-0.97021,3e-05,4.54947]
[1779946276799,38.32,72930.19,0.0,-0.97023,3e-05,4.54607]
[1779946281834,38.32,72931.26,0.0,-0.9702,3e-05,4.55032]
[1779946283310,38.32,72929.89,0.0,-0.97024,3e-05,4.54551]
[1779946283384,38.32,72929.89,0.0,-0.97024,3e-05,4.54551]
[1779946283472,38.32,72929.89,0.0,-0.97024,3e-05,4.54551]
[1779946283848,38.32,72929.82,0.0,-0.97024,3e-05,4.54502]
[1779946285862,38.32,72920.46,0.0,-0.97049,3e-05,4.51288]
[1779946286869,38.32,72920.15,0.0,-0.9705,3e-05,4.51163]
[1779946287876,38.32,72923.02,0.0,-0.97043,3e-05,4.52109]
[1779946288000,38.32,72923.02,0.0,-0.97043,3e-05,4.52109]
[1779946288146,38.32,72923.02,0.0,-0.97043,3e-05,4.52109]
[1779946288510,38.32,72923.02,0.0,-0.97043,3e-05,4.52109]
[1779946288838,38.32,72923.02,0.0,-0.97043,3e-05,4.52109]
[1779946288883,38.32,72925.8,0.0,-0.97036,3e-05,4.53025]
[1779946290326,38.32,72926.04,0.0,-0.97035,3e-05,4.53081]
[1779946290466,38.32,72926.04,0.0,-0.97035,3e-05,4.53081]
[1779946298233,38.31,72924.32,0.0,-0.97043,3e-05,4.52077]
[1779946298392,38.31,72924.32,0.0,-0.97043,3e-05,4.52077]
[1779946298469,38.31,72924.32,0.0,-0.97043,3e-05,4.52077]
[1779946299961,38.31,72920.67,0.0,-0.97053,3e-05,4.50797]
[1779946300018,38.31,72920.67,0.0,-0.97053,3e-05,4.50797]
[1779946300218,38.31,72920.67,0.0,-0.97053,3e-05,4.50797]
[1779946300968,38.31,72920.83,0.0,-0.97052,3e-05,4.50828]
[1779946302884,38.31,72920.83,0.0,-0.97052,3e-05,4.50828]
[1779946302968,38.31,72920.83,0.0,-0.97052,3e-05,4.50828]
[1779946307601,38.31,72921.25,0.0,-0.97052,3e-05,4.50858]
[1779946307666,38.31,72921.25,0.0,-0.97052,3e-05,4.50858]
[1779946307718,38.31,72921.25,0.0,-0.97052,3e-05,4.50858]
[1779946307816,38.31,72921.37,0.0,-0.97052,3e-05,4.50858]
[1779946312269,38.31,72922.26,0.0,-0.9705,3e-05,4.51099]
[1779946312314,38.31,72922.26,0.0,-0.9705,3e-05,4.51099]
[1779946312469,38.31,72922.26,0.0,-0.9705,3e-05,4.51099]
[1779946312569,38.31,72923.38,0.0,-0.97048,3e-05,4.5146]
[1779946316858,38.31,72924.1,0.0,-0.97046,3e-05,4.5164]
[1779946316970,38.31,72924.1,0.0,-0.97046,3e-05,4.5164]
[1779946317270,38.3,72924.55,0.0,-0.97045,3e-05,4.51755]
[1779946317466,38.3,72924.55,0.0,-0.97045,3e-05,4.51755]
[1779946317528,38.3,72921.43,0.0,-0.97053,3e-05,4.50703]
[1779946320197,38.3,72921.43,0.0,-0.97054,3e-05,4.50661]
[1779946320216,38.3,72921.43,0.0,-0.97054,3e-05,4.50661]
[1779946320298,38.3,72924.47,0.0,-0.97046,3e-05,4.5166]
[1779946323133,38.3,72916.52,0.0,-0.97067,3e-05,4.48918]
[1779946324131,38.3,72891.25,0.0,-0.97132,3e-05,4.40475]
[1779946325139,38.3,72890.85,0.0,-0.97133,3e-05,4.40334]
[1779946326967,38.3,72890.85,0.0,-0.97133,3e-05,4.40334]
[1779946327124,38.3,72890.63,0.0,-0.97134,3e-05,4.40252]
[1779946327333,38.3,72890.63,0.0,-0.97134,3e-05,4.40252]
[1779946327434,38.3,72890.19,0.0,-0.97135,3e-05,4.40098]
[1779946330174,38.3,72894.4,0.0,-0.97125,3e-05,4.41468]
[1779946332000,38.3,72894.4,0.0,-0.97125,3e-05,4.41468]
[1779946332222,38.3,72894.52,0.0,-0.97124,3e-05,4.41498]
[1779946332513,38.3,72894.52,0.0,-0.97124,3e-05,4.41498]
[1779946332721,38.3,72894.52,0.0,-0.97124,3e-05,4.41498]
[1779946332773,38.3,72890.59,0.0,-0.97135,3e-05,4.40178]
[1779946334202,38.3,72886.68,0.0,-0.97145,3e-05,4.38877]
[1779946335209,38.3,72883.9,0.0,-0.97152,3e-05,4.37955]
[1779946336714,38.3,72883.9,0.0,-0.97152,3e-05,4.37955]
[1779946336967,38.3,72883.9,0.0,-0.97152,3e-05,4.37955]
[1779946336933,38.3,72883.54,0.0,-0.97153,3e-05,4.37831]
[1779946337223,38.3,72883.43,0.0,-0.97153,3e-05,4.37795]
[1779946341304,38.3,72881.9,0.0,-0.97157,3e-05,4.37284]
[1779946341477,38.3,72881.9,0.0,-0.97157,3e-05,4.37284]
[1779946342258,38.3,72866.56,0.0,-0.97195,3e-05,4.32247]
[1779946343265,38.3,72862.69,0.0,-0.97205,2e-05,4.3099]
[1779946344272,38.3,72858.0,0.0,-0.97217,2e-05,4.29472]
[1779946345675,38.3,72852.23,0.0,-0.97231,2e-05,4.27609]
[1779946346286,38.3,72842.87,0.0,-0.97254,2e-05,4.24596]
[1779946347293,38.3,72840.44,0.0,-0.9726,2e-05,4.23833]
[1779946348300,38.3,72844.48,0.0,-0.97249,2e-05,4.25158]
[1779946350871,38.3,72845.68,0.0,-0.97246,2e-05,4.25564]
[1779946350972,38.3,72857.59,0.0,-0.97217,2e-05,4.29455]
[1779946351133,38.3,72857.59,0.0,-0.97217,2e-05,4.29455]
[1779946351325,38.3,72859.98,0.0,-0.97212,2e-05,4.30006]
[1779946352092,38.3,72859.98,0.0,-0.97212,2e-05,4.30006]
[1779946352332,38.3,72859.95,0.0,-0.97212,2e-05,4.30006]
[1779946354346,38.3,72864.85,0.0,-0.972,2e-05,4.31622]
[1779946355353,38.3,72868.32,0.0,-0.97191,3e-05,4.32764]
[1779946356166,38.3,72868.32,0.0,-0.97191,3e-05,4.32764]
[1779946356281,38.3,72868.32,0.0,-0.97191,3e-05,4.32764]
[1779946356360,38.3,72869.29,0.0,-0.97189,3e-05,4.33087]
[1779946357930,38.3,72869.29,0.0,-0.97189,3e-05,4.33087]
[1779946358002,38.3,72868.43,0.0,-0.97191,3e-05,4.32815]
[1779946358376,38.3,72860.51,0.0,-0.9721,2e-05,4.3023]
[1779946359383,38.3,72859.33,0.0,-0.97213,2e-05,4.29855]
[1779946363082,38.3,72858.58,0.0,-0.97215,2e-05,4.2964]
[1779946363216,38.3,72858.58,0.0,-0.97215,2e-05,4.2964]
[1779946363600,38.3,72858.58,0.0,-0.97215,2e-05,4.2964]
[1779946363721,38.3,72858.58,0.0,-0.97215,2e-05,4.2964]
[1779946363767,38.3,72865.39,0.0,-0.97198,2e-05,4.31877]
[1779946364418,38.3,72871.33,0.0,-0.97183,3e-05,4.33821]
[1779946366614,38.3,72872.34,0.0,-0.9718,3e-05,4.34155]
[1779946366716,38.3,72872.34,0.0,-0.9718,3e-05,4.34155]
[1779946366865,38.3,72872.34,0.0,-0.9718,3e-05,4.34155]
[1779946366971,38.3,72872.34,0.0,-0.9718,3e-05,4.34155]
[1779946367022,38.3,72872.2,0.0,-0.97181,3e-05,4.34115]
[1779946367439,38.3,72869.46,0.0,-0.97188,3e-05,4.33218]
[1779946368446,38.3,72872.12,0.0,-0.97181,3e-05,4.34094]
[1779946370460,38.3,72888.46,0.0,-0.9714,3e-05,4.39481]
[1779946371666,38.3,72888.46,0.0,-0.9714,3e-05,4.39481]
[1779946371717,38.3,72888.46,0.0,-0.9714,3e-05,4.39481]
[1779946371802,38.3,72891.96,0.0,-0.97131,3e-05,4.40636]
[1779946372573,38.3,72891.96,0.0,-0.97131,3e-05,4.40636]
[1779946372718,38.3,72891.96,0.0,-0.97131,3e-05,4.40636]
[1779946374488,38.3,72889.84,0.0,-0.97136,3e-05,4.39931]
[1779946379101,38.3,72889.63,0.0,-0.97137,3e-05,4.39846]
[1779946379217,38.3,72889.63,0.0,-0.97137,3e-05,4.39846]
[1779946379523,38.3,72892.21,0.0,-0.9713,3e-05,4.40697]
[1779946380943,38.3,72890.36,0.0,-0.97135,3e-05,4.40077]
[1779946381966,38.3,72890.36,0.0,-0.97135,3e-05,4.40077]
[1779946381978,38.3,72887.87,0.0,-0.97141,3e-05,4.39251]
[1779946387602,38.3,72887.67,0.0,-0.97142,3e-05,4.3918]
[1779946388355,38.3,72887.67,0.0,-0.97142,3e-05,4.3918]
[1779946388467,38.3,72887.67,0.0,-0.97142,3e-05,4.3918]
[1779946391948,38.3,72892.94,0.0,-0.97128,3e-05,4.40917]
[1779946391969,38.3,72892.94,0.0,-0.97128,3e-05,4.40917]
[1779946392071,38.3,72895.33,0.0,-0.97122,3e-05,4.41703]
[1779946392188,38.3,72895.33,0.0,-0.97122,3e-05,4.41703]
[1779946392218,38.3,72895.33,0.0,-0.97122,3e-05,4.41703]
[1779946396383,38.3,72900.25,0.0,-0.9711,3e-05,4.43321]
[1779946396467,38.3,72900.25,0.0,-0.9711,3e-05,4.43321]
[1779946396996,38.3,72900.25,0.0,-0.9711,3e-05,4.43321]
[1779946397068,38.3,72900.73,0.0,-0.97109,3e-05,4.43467]
[1779946397216,38.3,72900.73,0.0,-0.97109,3e-05,4.43467]
[1779946399351,38.3,72904.6,0.0,-0.97099,3e-05,4.44748]
[1779946399466,38.3,72904.6,0.0,-0.97099,3e-05,4.44748]
[1779946401701,38.3,72908.48,0.0,-0.97089,3e-05,4.46013]
[1779946404722,38.3,72895.22,0.0,-0.97124,3e-05,4.4156]
[1779946405572,38.3,72895.22,0.0,-0.97124,3e-05,4.4156]
[1779946405721,38.3,72895.22,0.0,-0.97124,3e-05,4.4156]
[1779946405729,38.3,72892.42,0.0,-0.97131,3e-05,4.40621]
[1779946406736,38.3,72891.83,0.0,-0.97132,3e-05,4.40421]
[1779946407743,38.3,72888.17,0.0,-0.97142,3e-05,4.39207]
[1779946408750,38.3,72897.58,0.0,-0.97118,3e-05,4.42323]
[1779946409757,38.3,72887.67,0.0,-0.97143,3e-05,4.39038]
[1779946410764,38.3,72888.6,0.0,-0.97141,3e-05,4.39339]
[1779946411770,38.3,72886.4,0.0,-0.97148,3e-05,4.38382]
[1779946412778,38.3,72878.93,0.0,-0.97167,3e-05,4.35919]
[1779946414792,38.3,72873.41,0.0,-0.9718,3e-05,4.34111]
[1779946415799,38.3,72846.64,0.0,-0.97247,2e-05,4.25403]
[1779946417813,38.3,72845.46,0.0,-0.97249,2e-05,4.25073]
[1779946419681,38.3,72845.36,0.0,-0.9725,2e-05,4.25062]
[1779946419827,38.3,72813.54,0.0,-0.97327,2e-05,4.14875]
[1779946421841,38.3,72810.51,0.0,-0.97333,2e-05,4.14013]
[1779946422924,38.3,72810.51,0.0,-0.97333,2e-05,4.14013]
[1779946422992,38.31,72817.92,0.0,-0.97315,2e-05,4.16406]
[1779946423855,38.31,72827.54,0.0,-0.97292,2e-05,4.1951]
[1779946424862,38.31,72819.48,0.0,-0.97311,2e-05,4.16969]
[1779946425869,38.31,72818.07,0.0,-0.97314,2e-05,4.16554]
[1779946430904,38.31,72818.64,0.0,-0.97311,2e-05,4.16912]
[1779946431911,38.31,72825.11,0.0,-0.97295,2e-05,4.1901]
[1779946432918,38.31,72832.01,0.0,-0.97278,2e-05,4.21251]
[1779946433484,38.31,72832.01,0.0,-0.97278,2e-05,4.21251]
[1779946433718,38.31,72832.01,0.0,-0.97278,2e-05,4.21251]
[1779946433925,38.31,72832.94,0.0,-0.97276,2e-05,4.21577]
[1779946438960,38.32,72839.22,0.0,-0.9726,2e-05,4.2373]
[1779946440974,38.32,72841.16,0.0,-0.97254,2e-05,4.244]
[1779946442992,38.32,72845.63,0.0,-0.97243,2e-05,4.25887]
[1779946443997,38.32,72860.53,0.0,-0.97206,2e-05,4.30743]
[1779946445008,38.32,72863.23,0.0,-0.97199,2e-05,4.31635]
[1779946446100,38.32,72863.23,0.0,-0.97199,2e-05,4.31635]
[1779946448025,38.32,72869.73,0.0,-0.97183,3e-05,4.33786]
[1779946450967,38.32,72869.63,0.0,-0.97183,3e-05,4.33765]
[1779946456081,38.32,72870.48,0.0,-0.97181,3e-05,4.34079]
[1779946457102,38.32,72870.48,0.0,-0.97181,3e-05,4.34079]
[1779946457215,38.32,72870.41,0.0,-0.97181,3e-05,4.34061]
[1779946457201,38.32,72870.41,0.0,-0.97181,3e-05,4.34061]
[1779946462218,38.32,72873.7,0.0,-0.97172,3e-05,4.35164]
[1779946462467,38.32,72873.7,0.0,-0.97172,3e-05,4.35164]
[1779946465668,38.32,72875.59,0.0,-0.97167,3e-05,4.35796]
[1779946465719,38.32,72875.59,0.0,-0.97167,3e-05,4.35796]
[1779946466151,38.32,72876.7,0.0,-0.97165,3e-05,4.36165]
[1779946471186,38.32,72876.41,0.0,-0.97167,3e-05,4.35853]
[1779946477014,38.32,72875.67,0.0,-0.97168,3e-05,4.35626]
[1779946478694,38.32,72875.65,0.0,-0.97168,3e-05,4.35628]
[1779946479247,38.32,72891.0,0.0,-0.97129,3e-05,4.407]
[1779946480254,38.32,72895.36,0.0,-0.97118,3e-05,4.42142]
[1779946481569,38.32,72895.36,0.0,-0.97118,3e-05,4.42142]
[1779946481718,38.32,72895.36,0.0,-0.97118,3e-05,4.42142]
[1779946481744,38.32,72895.36,0.0,-0.97118,3e-05,4.42142]
[1779946481967,38.32,72895.36,0.0,-0.97118,3e-05,4.42142]
[1779946482068,38.32,72894.98,0.0,-0.97119,3e-05,4.42002]
[1779946483275,38.32,72898.53,0.0,-0.9711,3e-05,4.43175]
[1779946484285,38.32,72904.94,0.0,-0.97094,3e-05,4.45302]
[1779946485292,38.32,72909.22,0.0,-0.97083,3e-05,4.46719]
[1779946487306,38.32,72915.3,0.0,-0.97067,3e-05,4.48727]
[1779946489319,38.32,72914.98,0.0,-0.97069,3e-05,4.48582]
[1779946490327,38.32,72910.33,0.0,-0.97081,3e-05,4.47006]
[1779946492479,38.32,72909.33,0.0,-0.97083,3e-05,4.46656]
[1779946492716,38.32,72909.33,0.0,-0.97083,3e-05,4.46656]
[1779946495789,38.32,72909.6,0.0,-0.97083,3e-05,4.46701]
[1779946495966,38.32,72909.6,0.0,-0.97083,3e-05,4.46701]
[1779946496558,38.32,72911.46,0.0,-0.97079,3e-05,4.47293]
[1779946496716,38.32,72911.46,0.0,-0.97079,3e-05,4.47293]
[1779946496817,38.32,72912.04,0.0,-0.97077,3e-05,4.47487]
[1779946500397,38.32,72900.01,0.0,-0.97109,3e-05,4.43409]
[1779946501404,38.32,72895.43,0.0,-0.9712,3e-05,4.41878]
[1779946504233,38.32,72892.17,0.0,-0.97129,3e-05,4.4079]
[1779946504466,38.32,72893.38,0.0,-0.97126,3e-05,4.41187]
[1779946511474,38.32,72895.72,0.0,-0.9712,3e-05,4.41926]
[1779946512502,38.32,72849.5,0.0,-0.97236,2e-05,4.26765]
[1779946513445,38.32,72849.5,0.0,-0.97236,2e-05,4.26765]
[1779946513495,38.32,72840.17,0.0,-0.97259,2e-05,4.23771]
[1779946514501,38.32,72841.74,0.0,-0.97255,2e-05,4.24301]
[1779946516045,38.32,72841.74,0.0,-0.97255,2e-05,4.24301]
[1779946516121,38.32,72854.89,0.0,-0.97222,2e-05,4.28595]
[1779946520131,38.32,72848.77,0.0,-0.97237,2e-05,4.26677]
[1779946521550,38.32,72844.57,0.0,-0.97247,2e-05,4.25338]
[1779946523564,38.32,72839.12,0.0,-0.9726,2e-05,4.23624]
[1779946524667,38.32,72839.12,0.0,-0.9726,2e-05,4.23624]
[1779946524720,38.32,72839.12,0.0,-0.9726,2e-05,4.23624]
[1779946524800,38.32,72839.12,0.0,-0.9726,2e-05,4.23624]
[1779946524966,38.32,72839.12,0.0,-0.9726,2e-05,4.23624]
[1779946525067,38.32,72838.8,0.0,-0.9726,2e-05,4.23569]
[1779946528841,38.32,72839.08,0.0,-0.97259,2e-05,4.23705]
[1779946528967,38.32,72839.08,0.0,-0.97259,2e-05,4.23705]
[1779946531621,38.33,72846.38,0.0,-0.97242,2e-05,4.25923]
[1779946532299,38.33,72846.38,0.0,-0.97242,2e-05,4.25923]
[1779946532303,38.33,72846.38,0.0,-0.97242,2e-05,4.25923]
[1779946532467,38.33,72846.38,0.0,-0.97242,2e-05,4.25923]
[1779946532627,38.33,72849.26,0.0,-0.97235,2e-05,4.26874]
[1779946534641,38.33,72852.66,0.0,-0.97226,2e-05,4.28013]
[1779946535925,38.33,72852.66,0.0,-0.97226,2e-05,4.28013]
[1779946535968,38.33,72852.66,0.0,-0.97226,2e-05,4.28013]
[1779946536133,38.33,72852.66,0.0,-0.97226,2e-05,4.28013]
[1779946536216,38.33,72852.66,0.0,-0.97226,2e-05,4.28013]
[1779946536234,38.33,72853.01,0.0,-0.97225,2e-05,4.28158]
[1779946539612,38.33,72853.64,0.0,-0.97223,2e-05,4.28393]
[1779946539721,38.33,72853.64,0.0,-0.97223,2e-05,4.28393]
[1779946539755,38.33,72849.64,0.0,-0.97233,2e-05,4.27111]
[1779946542470,38.33,72851.6,0.0,-0.97228,2e-05,4.27779]
[1779946542510,38.33,72851.6,0.0,-0.97228,2e-05,4.27779]
[1779946542720,38.33,72851.6,0.0,-0.97228,2e-05,4.27779]
[1779946542818,38.33,72849.23,0.0,-0.97234,2e-05,4.27027]
[1779946546724,38.33,72847.46,0.0,-0.97238,2e-05,4.26506]
[1779946546771,38.33,72847.46,0.0,-0.97238,2e-05,4.26506]
[1779946546968,38.33,72847.46,0.0,-0.97238,2e-05,4.26506]
[1779946546973,38.33,72846.93,0.0,-0.97239,2e-05,4.26369]
[1779946549747,38.33,72850.82,0.0,-0.97229,2e-05,4.27663]
[1779946550750,38.33,72850.82,0.0,-0.97229,2e-05,4.27663]
[1779946550854,38.33,72850.82,0.0,-0.97229,2e-05,4.27663]
[1779946550968,38.33,72850.82,0.0,-0.97229,2e-05,4.27663]
[1779946551069,38.33,72853.33,0.0,-0.97222,2e-05,4.28506]
[1779946551761,38.33,72849.29,0.0,-0.97232,2e-05,4.27196]
[1779946553051,38.33,72849.29,0.0,-0.97232,2e-05,4.27196]
[1779946553089,38.33,72849.29,0.0,-0.97232,2e-05,4.27196]
[1779946553217,38.33,72849.29,0.0,-0.97232,2e-05,4.27196]
[1779946553247,38.33,72843.91,0.0,-0.97245,2e-05,4.25489]
[1779946555789,38.34,72840.23,0.0,-0.97254,2e-05,4.2434]
[1779946560824,38.34,72841.73,0.0,-0.9725,2e-05,4.24918]
[1779946561831,38.34,72849.2,0.0,-0.97231,2e-05,4.27352]
[1779946562701,38.34,72849.2,0.0,-0.97231,2e-05,4.27352]
[1779946562719,38.34,72849.2,0.0,-0.97231,2e-05,4.27352]
[1779946563085,38.34,72849.2,0.0,-0.97231,2e-05,4.27352]
[1779946563218,38.34,72849.2,0.0,-0.97231,2e-05,4.27352]
[1779946563134,38.34,72850.47,0.0,-0.97228,2e-05,4.27794]
[1779946566667,38.34,72850.74,0.0,-0.97227,2e-05,4.27906]
[1779946566722,38.34,72850.74,0.0,-0.97227,2e-05,4.27906]
[1779946567873,38.34,72843.69,0.0,-0.97244,2e-05,4.25649]
[1779946569892,38.34,72842.04,0.0,-0.97248,2e-05,4.25145]
[1779946570847,38.34,72842.04,0.0,-0.97248,2e-05,4.25145]
[1779946570925,38.34,72842.04,0.0,-0.97248,2e-05,4.25145]
[1779946570975,38.34,72844.62,0.0,-0.97242,2e-05,4.25993]
[1779946573110,38.34,72843.81,0.0,-0.97243,2e-05,4.25748]
[1779946573927,38.34,72827.58,0.0,-0.97283,2e-05,4.20559]
[1779946574933,38.34,72824.19,0.0,-0.97291,2e-05,4.19491]
[1779946575940,38.34,72825.12,0.0,-0.97289,2e-05,4.19813]
[1779946578550,38.34,72821.88,0.0,-0.97296,2e-05,4.18829]
[1779946578595,38.34,72821.88,0.0,-0.97296,2e-05,4.18829]
[1779946578722,38.34,72821.88,0.0,-0.97296,2e-05,4.18829]
[1779946578962,38.35,72821.19,0.0,-0.97297,2e-05,4.18636]
[1779946583278,38.35,72820.19,0.0,-0.97299,2e-05,4.18399]
[1779946583321,38.35,72820.19,0.0,-0.97299,2e-05,4.18399]
[1779946583470,38.35,72820.2,0.0,-0.97299,2e-05,4.18458]
[1779946583341,38.35,72820.2,0.0,-0.97299,2e-05,4.18458]
[1779946586011,38.35,72831.92,0.0,-0.9727,2e-05,4.22264]
[1779946587018,38.35,72835.89,0.0,-0.9726,2e-05,4.23589]
[1779946589524,38.35,72838.37,0.0,-0.97253,2e-05,4.24426]
[1779946589608,38.35,72838.37,0.0,-0.97253,2e-05,4.24426]
[1779946589718,38.35,72838.37,0.0,-0.97253,2e-05,4.24426]
[1779946590041,38.35,72838.64,0.0,-0.97253,2e-05,4.24531]
[1779946592054,38.35,72832.95,0.0,-0.97268,2e-05,4.22511]
[1779946592643,38.35,72832.95,0.0,-0.97268,2e-05,4.22511]
[1779946592724,38.35,72832.95,0.0,-0.97268,2e-05,4.22511]
[1779946593060,38.35,72831.25,0.0,-0.97272,2e-05,4.21987]
[1779946593718,38.35,72831.25,0.0,-0.97272,2e-05,4.21987]
[1779946593966,38.35,72831.25,0.0,-0.97272,2e-05,4.21987]
[1779946596780,38.36,72831.57,0.0,-0.9727,2e-05,4.22159]
[1779946596969,38.36,72831.57,0.0,-0.9727,2e-05,4.22159]
[1779946597090,38.36,72831.93,0.0,-0.97269,2e-05,4.22297]
[1779946598051,38.36,72831.93,0.0,-0.97269,2e-05,4.22297]
[1779946598216,38.36,72831.93,0.0,-0.97269,2e-05,4.22297]
[1779946603132,38.36,72827.59,0.0,-0.97279,2e-05,4.21041]
[1779946603770,38.36,72827.59,0.0,-0.97279,2e-05,4.21041]
[1779946603818,38.36,72827.59,0.0,-0.97279,2e-05,4.21041]
[1779946603967,38.36,72827.59,0.0,-0.97279,2e-05,4.21041]
[1779946604139,38.36,72825.53,0.0,-0.97284,2e-05,4.20406]
[1779946607160,38.36,72829.77,0.0,-0.97273,2e-05,4.21842]
[1779946607758,38.36,72829.77,0.0,-0.97273,2e-05,4.21842]
[1779946607838,38.36,72829.77,0.0,-0.97273,2e-05,4.21842]
[1779946607970,38.36,72829.77,0.0,-0.97273,2e-05,4.21842]
[1779946608167,38.36,72833.27,0.0,-0.97264,2e-05,4.22989]
[1779946609175,38.36,72836.69,0.0,-0.97255,2e-05,4.24111]
[1779946610182,38.36,72847.58,0.0,-0.97228,2e-05,4.27648]
[1779946611189,38.36,72850.95,0.0,-0.9722,2e-05,4.28754]
[1779946613205,38.36,72847.67,0.0,-0.97228,2e-05,4.27716]
[1779946613753,38.36,72847.67,0.0,-0.97228,2e-05,4.27716]
[1779946613874,38.36,72847.67,0.0,-0.97228,2e-05,4.27716]
[1779946613970,38.36,72847.67,0.0,-0.97228,2e-05,4.27716]
[1779946614212,38.36,72846.31,0.0,-0.97231,2e-05,4.2729]
[1779946616226,38.37,72850.3,0.0,-0.97221,2e-05,4.28613]
[1779946618240,38.37,72856.66,0.0,-0.97205,2e-05,4.30706]
[1779946619219,38.37,72856.66,0.0,-0.97205,2e-05,4.30706]
[1779946619368,38.37,72856.66,0.0,-0.97205,2e-05,4.30706]
[1779946619467,38.37,72856.56,0.0,-0.97205,2e-05,4.30684]
[1779946620254,38.37,72857.34,0.0,-0.97203,2e-05,4.30948]
[1779946625289,38.37,72856.73,0.0,-0.97204,2e-05,4.30802]
[1779946627194,38.37,72856.23,0.0,-0.97205,2e-05,4.3065]
[1779946628306,38.37,72855.1,0.0,-0.97208,2e-05,4.30294]
[1779946628468,38.37,72857.22,0.0,-0.97203,2e-05,4.30996]
[1779946628500,38.37,72857.22,0.0,-0.97203,2e-05,4.30996]
[1779946628719,38.37,72857.22,0.0,-0.97203,2e-05,4.30996]
[1779946629317,38.37,72858.45,0.0,-0.972,2e-05,4.31408]
[1779946634352,38.37,72860.47,0.0,-0.97194,2e-05,4.32116]
[1779946638028,38.37,72860.11,0.0,-0.97195,2e-05,4.32028]
[1779946638219,38.37,72860.11,0.0,-0.97195,2e-05,4.32028]
[1779946642408,38.37,72875.9,0.0,-0.97155,3e-05,4.37254]
[1779946644240,38.37,72881.18,0.0,-0.97141,3e-05,4.38995]
[1779946646079,38.37,72875.88,0.0,-0.97155,3e-05,4.37248]
[1779946647249,38.37,72875.88,0.0,-0.97155,3e-05,4.37248]
[1779946647466,38.37,72874.34,0.0,-0.97159,3e-05,4.36745]
[1779946647525,38.37,72874.34,0.0,-0.97159,3e-05,4.36745]
[1779946647720,38.37,72874.34,0.0,-0.97159,3e-05,4.36745]
[1779946647785,38.37,72874.67,0.0,-0.97158,3e-05,4.36853]
[1779946652179,38.37,72874.42,0.0,-0.97158,3e-05,4.36777]
[1779946652217,38.37,72874.42,0.0,-0.97158,3e-05,4.36777]
[1779946654492,38.37,72862.03,0.0,-0.97191,3e-05,4.32496]
[1779946655500,38.37,72860.85,0.0,-0.97194,2e-05,4.32119]
[1779946656704,38.37,72860.85,0.0,-0.97194,2e-05,4.32119]
[1779946656721,38.37,72860.85,0.0,-0.97194,2e-05,4.32119]
[1779946656960,38.37,72860.85,0.0,-0.97194,2e-05,4.32119]
[1779946656966,38.37,72860.85,0.0,-0.97194,2e-05,4.32119]
[1779946657062,38.37,72860.55,0.0,-0.97195,2e-05,4.32031]
[1779946660633,38.37,72860.16,0.0,-0.97195,2e-05,4.31931]
[1779946660723,38.37,72860.16,0.0,-0.97195,2e-05,4.31931]
[1779946664563,38.37,72864.6,0.0,-0.97184,3e-05,4.33428]
[1779946666081,38.37,72864.6,0.0,-0.97184,3e-05,4.33428]
[1779946666218,38.37,72864.6,0.0,-0.97184,3e-05,4.33428]
[1779946666286,38.38,72869.69,0.0,-0.97171,3e-05,4.35103]
[1779946666491,38.38,72869.69,0.0,-0.97171,3e-05,4.35103]
[1779946666722,38.38,72869.69,0.0,-0.97171,3e-05,4.35103]
[1779946666823,38.38,72872.45,0.0,-0.97164,3e-05,4.36009]
[1779946668593,38.38,72875.59,0.0,-0.97156,3e-05,4.37042]
[1779946670483,38.38,72876.77,0.0,-0.97153,3e-05,4.3743]
[1779946670718,38.38,72876.77,0.0,-0.97153,3e-05,4.3743]
[1779946674641,38.37,72875.16,0.0,-0.97157,3e-05,4.36897]
[1779946674719,38.37,72875.16,0.0,-0.97157,3e-05,4.36897]
[1779946674819,38.37,72874.25,0.0,-0.97159,3e-05,4.36598]
[1779946677215,38.37,72875.47,0.0,-0.97156,3e-05,4.36999]
[1779946677267,38.37,72875.47,0.0,-0.97156,3e-05,4.36999]
[1779946681386,38.37,72875.58,0.0,-0.97156,3e-05,4.37034]
[1779946681424,38.37,72875.88,0.0,-0.97155,3e-05,4.37132]
[1779946681466,38.37,72875.88,0.0,-0.97155,3e-05,4.37132]
[1779946681711,38.37,72875.88,0.0,-0.97155,3e-05,4.37132]
[1779946681717,38.37,72875.88,0.0,-0.97155,3e-05,4.37132]
[1779946687726,38.37,72875.29,0.0,-0.97157,3e-05,4.36937]
[1779946690774,38.37,72894.19,0.0,-0.97109,3e-05,4.43185]
[1779946691766,38.37,72902.53,0.0,-0.97087,3e-05,4.45952]
[1779946692773,38.37,72902.61,0.0,-0.97087,3e-05,4.45963]
[1779946694343,38.37,72902.61,0.0,-0.97087,3e-05,4.45963]
[1779946694660,38.37,72901.58,0.0,-0.9709,3e-05,4.45589]
[1779946694701,38.37,72901.58,0.0,-0.9709,3e-05,4.45589]
[1779946694810,38.37,72901.58,0.0,-0.9709,3e-05,4.45589]
[1779946694864,38.37,72901.78,0.0,-0.9709,3e-05,4.45656]
[1779946698722,38.37,72903.87,0.0,-0.97085,3e-05,4.46307]
[1779946698967,38.37,72903.87,0.0,-0.97085,3e-05,4.46307]
[1779946701790,38.37,72903.24,0.0,-0.97087,3e-05,4.46049]
[1779946701968,38.37,72903.24,0.0,-0.97087,3e-05,4.46049]
[1779946702016,38.37,72898.91,0.0,-0.97098,3e-05,4.44589]
[1779946703050,38.37,72898.91,0.0,-0.97098,3e-05,4.44589]
[1779946703217,38.37,72898.91,0.0,-0.97098,3e-05,4.44589]
[1779946706871,38.37,72888.23,0.0,-0.97126,3e-05,4.40977]
[1779946708398,38.37,72888.23,0.0,-0.97126,3e-05,4.40977]
[1779946708469,38.37,72883.1,0.0,-0.97139,3e-05,4.39268]
[1779946708783,38.37,72883.1,0.0,-0.97139,3e-05,4.39268]
[1779946708972,38.37,72883.1,0.0,-0.97139,3e-05,4.39268]
[1779946709074,38.37,72883.21,0.0,-0.97139,3e-05,4.39305]
[1779946714927,38.37,72881.58,0.0,-0.97144,3e-05,4.3851]
[1779946715989,38.37,72881.58,0.0,-0.97144,3e-05,4.3851]
[1779946716165,38.37,72881.58,0.0,-0.97144,3e-05,4.3851]
[1779946716940,38.37,72881.4,0.0,-0.97145,3e-05,4.38443]
[1779946716968,38.37,72881.4,0.0,-0.97145,3e-05,4.38443]
[1779946717042,38.37,72880.73,0.0,-0.97147,3e-05,4.38222]
[1779946722575,38.37,72879.39,0.0,-0.9715,3e-05,4.37771]
[1779946724286,38.37,72879.04,0.0,-0.97151,3e-05,4.37651]
[1779946724466,38.37,72879.04,0.0,-0.97151,3e-05,4.37651]
[1779946725219,38.37,72879.35,0.0,-0.9715,3e-05,4.37751]
[1779946725468,38.37,72879.35,0.0,-0.9715,3e-05,4.37751]
[1779946725321,38.37,72879.14,0.0,-0.97151,3e-05,4.3768]
[1779946731051,38.37,72879.34,0.0,-0.9715,3e-05,4.37741]
[1779946734439,38.37,72879.28,0.0,-0.97151,3e-05,4.37721]
[1779946734468,38.37,72879.28,0.0,-0.97151,3e-05,4.37721]
[1779946743326,38.37,72877.98,0.0,-0.97154,3e-05,4.37292]
[1779946743469,38.37,72877.98,0.0,-0.97154,3e-05,4.37292]
[1779946743824,38.37,72879.45,0.0,-0.9715,3e-05,4.37779]
[1779946743967,38.37,72879.45,0.0,-0.9715,3e-05,4.37779]
[1779946744142,38.37,72879.78,0.0,-0.97149,3e-05,4.37887]
[1779946749183,38.37,72879.66,0.0,-0.9715,3e-05,4.37851]
[1779946750287,38.37,72879.66,0.0,-0.9715,3e-05,4.37851]
[1779946750478,38.37,72879.66,0.0,-0.9715,3e-05,4.37851]
[1779946754420,38.37,72880.74,0.0,-0.97145,3e-05,4.3849]
[1779946754467,38.37,72880.74,0.0,-0.97145,3e-05,4.3849]
[1779946755221,38.38,72880.21,0.0,-0.97145,3e-05,4.38426]
[1779946757222,38.38,72880.21,0.0,-0.97145,3e-05,4.38426]
[1779946757470,38.38,72880.21,0.0,-0.97145,3e-05,4.38426]
[1779946760257,38.38,72882.0,0.0,-0.97139,3e-05,4.39183]
[1779946760467,38.38,72882.0,0.0,-0.97139,3e-05,4.39183]
[1779946760371,38.38,72882.77,0.0,-0.97136,3e-05,4.39548]
[1779946763277,38.39,72890.4,0.0,-0.97116,3e-05,4.42235]
[1779946764284,38.39,72893.63,0.0,-0.97107,3e-05,4.43357]
[1779946766766,38.39,72893.0,0.0,-0.97108,3e-05,4.43197]
[1779946772340,38.39,72895.14,0.0,-0.97104,3e-05,4.43685]
[1779946774573,38.39,72895.17,0.0,-0.97104,3e-05,4.43696]
[1779946774718,38.39,72895.17,0.0,-0.97104,3e-05,4.43696]
[1779946775361,38.39,72898.22,0.0,-0.97096,3e-05,4.4471]
[1779946775890,38.39,72898.22,0.0,-0.97096,3e-05,4.4471]
[1779946775973,38.39,72898.22,0.0,-0.97096,3e-05,4.4471]
[1779946776368,38.39,72906.73,0.0,-0.97074,3e-05,4.47549]
[1779946777375,38.39,72909.89,0.0,-0.97066,3e-05,4.486]
[1779946782411,38.39,72910.38,0.0,-0.97065,3e-05,4.48721]
[1779946783298,38.39,72910.38,0.0,-0.97065,3e-05,4.48721]
[1779946783465,38.39,72910.38,0.0,-0.97065,3e-05,4.48721]
[1779946783418,38.39,72910.74,0.0,-0.97064,3e-05,4.48834]
[1779946783957,38.39,72910.74,0.0,-0.97064,3e-05,4.48834]
[1779946783970,38.39,72910.74,0.0,-0.97064,3e-05,4.48834]
[1779946788799,38.39,72912.69,0.0,-0.9706,3e-05,4.49453]
[1779946788967,38.39,72912.69,0.0,-0.9706,3e-05,4.49453]
[1779946789460,38.39,72912.13,0.0,-0.97061,3e-05,4.49247]
[1779946789757,38.39,72912.13,0.0,-0.97061,3e-05,4.49247]
[1779946789967,38.39,72912.13,0.0,-0.97061,3e-05,4.49247]
[1779946795502,38.39,72911.7,0.0,-0.97063,3e-05,4.49055]
[1779946799804,38.39,72911.72,0.0,-0.97063,3e-05,4.49015]
[1779946799967,38.39,72911.72,0.0,-0.97063,3e-05,4.49015]
[1779946801380,38.38,72911.52,0.0,-0.97064,3e-05,4.48909]
[1779946801470,38.38,72911.52,0.0,-0.97064,3e-05,4.48909]
[1779946801544,38.38,72910.99,0.0,-0.97065,3e-05,4.48712]
[1779946806700,38.38,72912.92,0.0,-0.97061,3e-05,4.49285]
[1779946806720,38.38,72912.92,0.0,-0.97061,3e-05,4.49285]
[1779946809712,38.38,72913.24,0.0,-0.97061,3e-05,4.49334]
[1779946809965,38.38,72913.24,0.0,-0.97061,3e-05,4.49334]
[1779946812621,38.38,72921.95,0.0,-0.97039,3e-05,4.52186]
[1779946813638,38.38,72921.95,0.0,-0.97039,3e-05,4.52186]
[1779946813718,38.38,72921.95,0.0,-0.97039,3e-05,4.52186]
[1779946814564,38.38,72921.95,0.0,-0.97039,3e-05,4.52186]
[1779946813819,38.38,72920.19,0.0,-0.97043,3e-05,4.51569]
[1779946814721,38.38,72920.19,0.0,-0.97043,3e-05,4.51569]
[1779946818262,38.38,72918.8,0.0,-0.97047,3e-05,4.51036]
[1779946818469,38.38,72918.8,0.0,-0.97047,3e-05,4.51036]
[1779946820447,38.38,72917.49,0.0,-0.97051,3e-05,4.50551]
[1779946820467,38.38,72917.49,0.0,-0.97051,3e-05,4.50551]
[1779946820546,38.37,72917.45,0.0,-0.97052,3e-05,4.50495]
[1779946822915,38.37,72917.44,0.0,-0.97052,3e-05,4.5047]
[1779946822970,38.37,72917.44,0.0,-0.97052,3e-05,4.5047]
[1779946824706,38.37,72923.33,0.0,-0.97037,3e-05,4.52387]
[1779946825994,38.37,72923.33,0.0,-0.97037,3e-05,4.52387]
[1779946826218,38.37,72923.33,0.0,-0.97037,3e-05,4.52387]
[1779946826304,38.37,72926.47,0.0,-0.97029,3e-05,4.53421]
[1779946826601,38.37,72926.47,0.0,-0.97029,3e-05,4.53421]
[1779946826718,38.37,72926.47,0.0,-0.97029,3e-05,4.53421]
[1779946827544,38.37,72928.2,0.0,-0.97025,3e-05,4.53949]
[1779946830470,38.37,72926.49,0.0,-0.9703,3e-05,4.53344]
[1779946830572,38.37,72914.44,0.0,-0.97061,3e-05,4.49239]
[1779946830718,38.37,72914.44,0.0,-0.97061,3e-05,4.49239]
[1779946831229,38.37,72914.44,0.0,-0.97061,3e-05,4.49239]
[1779946831467,38.37,72914.44,0.0,-0.97061,3e-05,4.49239]
[1779946831529,38.37,72912.4,0.0,-0.97068,3e-05,4.48302]
[1779946831756,38.37,72916.03,0.0,-0.97059,3e-05,4.4952]
[1779946835784,38.37,72917.54,0.0,-0.97055,3e-05,4.49964]
[1779946835969,38.37,72917.54,0.0,-0.97055,3e-05,4.49964]
[1779946838204,38.37,72916.7,0.0,-0.97058,3e-05,4.49641]
[1779946838216,38.37,72916.7,0.0,-0.97058,3e-05,4.49641]
[1779946838306,38.37,72916.82,0.0,-0.97058,3e-05,4.49661]
[1779946840414,38.37,72916.8,0.0,-0.97058,3e-05,4.49634]
[1779946840469,38.37,72916.8,0.0,-0.97058,3e-05,4.49634]
[1779946845858,38.36,72918.88,0.0,-0.97054,3e-05,4.50192]
[1779946848698,38.36,72917.57,0.0,-0.97057,3e-05,4.49712]
[1779946848717,38.36,72917.57,0.0,-0.97057,3e-05,4.49712]
[1779946849199,38.36,72917.57,0.0,-0.97057,3e-05,4.49712]
[1779946849222,38.36,72917.57,0.0,-0.97057,3e-05,4.49712]
[1779946849228,38.36,72914.68,0.0,-0.97065,3e-05,4.48723]
[1779946854451,38.36,72913.9,0.0,-0.97068,3e-05,4.48394]
[1779946854469,38.36,72913.9,0.0,-0.97068,3e-05,4.48394]
[1779946854552,38.36,72915.18,0.0,-0.97065,3e-05,4.4879]
[1779946855083,38.36,72915.18,0.0,-0.97065,3e-05,4.4879]
[1779946855220,38.36,72915.18,0.0,-0.97065,3e-05,4.4879]
[1779946860964,38.36,72914.91,0.0,-0.97066,3e-05,4.48597]
[1779946862574,38.36,72914.91,0.0,-0.97066,3e-05,4.48597]
[1779946862721,38.36,72915.1,0.0,-0.97066,3e-05,4.48645]
[1779946863337,38.36,72915.1,0.0,-0.97066,3e-05,4.48645]
[1779946863471,38.36,72915.1,0.0,-0.97066,3e-05,4.48645]
[1779946863569,38.35,72915.82,0.0,-0.97064,3e-05,4.48853]
[1779946869022,38.35,72915.43,0.0,-0.97066,3e-05,4.48641]
[1779946872383,38.35,72915.37,0.0,-0.97066,3e-05,4.48589]
[1779946872471,38.35,72915.37,0.0,-0.97066,3e-05,4.48589]
[1779946872573,38.35,72915.44,0.0,-0.97066,3e-05,4.4858]
[1779946872931,38.35,72915.44,0.0,-0.97066,3e-05,4.4858]
[1779946872970,38.35,72915.44,0.0,-0.97066,3e-05,4.4858]
[1779946879093,38.35,72918.7,0.0,-0.97059,3e-05,4.4957]
[1779946881623,38.35,72918.39,0.0,-0.9706,3e-05,4.49448]
[1779946881723,38.35,72918.39,0.0,-0.9706,3e-05,4.49448]
[1779946882275,38.35,72918.39,0.0,-0.9706,3e-05,4.49448]
[1779946882467,38.35,72918.39,0.0,-0.9706,3e-05,4.49448]
[1779946882567,38.35,72919.17,0.0,-0.97058,3e-05,4.4966]
[1779946889163,38.35,72918.07,0.0,-0.97062,3e-05,4.49193]
[1779946893946,38.34,72918.0,0.0,-0.97064,3e-05,4.48889]
[1779946893969,38.34,72918.0,0.0,-0.97064,3e-05,4.48889]
[1779946894399,38.34,72918.0,0.0,-0.97064,3e-05,4.48889]
[1779946894468,38.34,72918.0,0.0,-0.97064,3e-05,4.48889]
[1779946894538,38.34,72918.0,0.0,-0.97064,3e-05,4.48843]
[1779946898226,38.34,72914.27,0.0,-0.97074,3e-05,4.47547]
[1779946898742,38.34,72914.27,0.0,-0.97074,3e-05,4.47547]
[1779946898968,38.34,72914.27,0.0,-0.97074,3e-05,4.47547]
[1779946899130,38.34,72914.27,0.0,-0.97074,3e-05,4.47547]
[1779946899219,38.34,72914.27,0.0,-0.97074,3e-05,4.47547]
[1779946899233,38.34,72910.71,0.0,-0.97083,3e-05,4.46341]
[1779946900240,38.34,72907.78,0.0,-0.97091,3e-05,4.4535]
[1779946906668,38.34,72907.59,0.0,-0.97092,3e-05,4.45266]
[1779946906718,38.34,72907.57,0.0,-0.97092,3e-05,4.45223]
[1779946907297,38.34,72907.57,0.0,-0.97092,3e-05,4.45223]
[1779946907471,38.34,72907.57,0.0,-0.97092,3e-05,4.45223]
[1779946907515,38.34,72907.32,0.0,-0.97093,3e-05,4.4512]
[1779946910310,38.34,72902.79,0.0,-0.97104,3e-05,4.43591]
[1779946911317,38.34,72897.14,0.0,-0.97119,3e-05,4.41703]
[1779946912419,38.34,72897.14,0.0,-0.97119,3e-05,4.41703]
[1779946912470,38.34,72897.14,0.0,-0.97119,3e-05,4.41703]
[1779946912571,38.34,72895.68,0.0,-0.97123,3e-05,4.41207]
[1779946918033,38.34,72895.95,0.0,-0.97122,3e-05,4.4128]
[1779946918220,38.34,72895.95,0.0,-0.97122,3e-05,4.4128]
[1779946918631,38.34,72898.09,0.0,-0.97117,3e-05,4.41981]
[1779946918968,38.34,72898.09,0.0,-0.97117,3e-05,4.41981]
[1779946919374,38.34,72899.36,0.0,-0.97114,3e-05,4.42403]
[1779946924087,38.34,72898.68,0.0,-0.97116,3e-05,4.42144]
[1779946924221,38.34,72898.68,0.0,-0.97116,3e-05,4.42144]
[1779946924834,38.34,72899.38,0.0,-0.97114,3e-05,4.42369]
[1779946924969,38.34,72899.38,0.0,-0.97114,3e-05,4.42369]
[1779946925417,38.34,72898.58,0.0,-0.97116,3e-05,4.42096]
[1779946926424,38.34,72902.81,0.0,-0.97105,3e-05,4.43495]
[1779946926709,38.34,72902.81,0.0,-0.97105,3e-05,4.43495]
[1779946926719,38.34,72902.81,0.0,-0.97105,3e-05,4.43495]
[1779946932025,38.34,72905.01,0.0,-0.971,3e-05,4.44173]
[1779946932222,38.34,72905.01,0.0,-0.971,3e-05,4.44173]
[1779946932654,38.34,72905.01,0.0,-0.971,3e-05,4.44173]
[1779946932717,38.33,72905.26,0.0,-0.97099,3e-05,4.44245]
[1779946933473,38.33,72905.0,0.0,-0.971,3e-05,4.44147]
[1779946936168,38.33,72904.46,0.0,-0.97102,3e-05,4.43944]
[1779946936219,38.33,72904.46,0.0,-0.97102,3e-05,4.43944]
[1779946936494,38.33,72908.03,0.0,-0.97093,3e-05,4.45123]
[1779946939662,38.33,72908.72,0.0,-0.97091,3e-05,4.45327]
[1779946939720,38.33,72906.33,0.0,-0.97097,3e-05,4.44516]
[1779946939914,38.33,72906.33,0.0,-0.97097,3e-05,4.44516]
[1779946939972,38.33,72906.33,0.0,-0.97097,3e-05,4.44516]
[1779946940522,38.33,72904.83,0.0,-0.97101,3e-05,4.44004]
[1779946945557,38.33,72904.53,0.0,-0.97103,3e-05,4.43849]
[1779946946480,38.33,72904.53,0.0,-0.97103,3e-05,4.43849]
[1779946946723,38.33,72904.53,0.0,-0.97103,3e-05,4.43849]
[1779946954856,38.33,72906.03,0.0,-0.97101,3e-05,4.44038]
[1779946954968,38.33,72906.03,0.0,-0.97101,3e-05,4.44038]
[1779946955438,38.33,72906.03,0.0,-0.97101,3e-05,4.44038]
[1779946955469,38.33,72906.03,0.0,-0.97101,3e-05,4.44038]
[1779946955495,38.33,72906.03,0.0,-0.97101,3e-05,4.44005]
[1779946960041,38.33,72906.27,0.0,-0.97101,3e-05,4.44039]
[1779946960223,38.33,72906.27,0.0,-0.97101,3e-05,4.44039]
[1779946962682,38.33,72912.65,0.0,-0.97085,3e-05,4.46132]
[1779946962774,38.33,72912.65,0.0,-0.97085,3e-05,4.46132]
[1779946962975,38.33,72912.65,0.0,-0.97085,3e-05,4.46132]
[1779946963058,38.33,72912.65,0.0,-0.97085,3e-05,4.46132]
[1779946963218,38.33,72912.65,0.0,-0.97085,3e-05,4.46132]
[1779946963689,38.33,72914.02,0.0,-0.97081,3e-05,4.46576]
[1779946968724,38.32,72913.81,0.0,-0.97082,3e-05,4.4643]
[1779946973759,38.32,72914.49,0.0,-0.97081,3e-05,4.46584]
[1779946978502,38.32,72911.4,0.0,-0.97089,3e-05,4.45508]
[1779946978721,38.32,72911.4,0.0,-0.97089,3e-05,4.45508]
[1779946978569,38.32,72907.54,0.0,-0.971,3e-05,4.44198]
[1779946982851,38.32,72903.95,0.0,-0.97109,3e-05,4.42967]
[1779946984371,38.32,72903.95,0.0,-0.97109,3e-05,4.42967]
[1779946984433,38.32,72903.95,0.0,-0.97109,3e-05,4.42967]
[1779946984489,38.32,72896.95,0.0,-0.97127,3e-05,4.4063]
[1779946985560,38.32,72896.95,0.0,-0.97127,3e-05,4.4063]
[1779946985662,38.32,72896.99,0.0,-0.97127,3e-05,4.4064]
[1779946986767,38.32,72897.16,0.0,-0.97127,3e-05,4.40696]
[1779946987079,38.32,72897.16,0.0,-0.97127,3e-05,4.40696]
[1779946993565,38.32,72897.16,0.0,-0.97127,3e-05,4.40676]
[1779946993645,38.32,72897.16,0.0,-0.97127,3e-05,4.40676]
[1779946993736,38.32,72897.16,0.0,-0.97127,3e-05,4.40676]
[1779946993927,38.32,72889.48,0.0,-0.97146,3e-05,4.38126]
[1779946998962,38.32,72889.37,0.0,-0.97147,3e-05,4.38091]
[1779947006011,38.32,72888.94,0.0,-0.97148,3e-05,4.37946]
[1779947008381,38.32,72887.61,0.0,-0.97151,3e-05,4.37506]
[1779947008469,38.32,72887.61,0.0,-0.97151,3e-05,4.37506]
[1779947009572,38.32,72887.08,0.0,-0.97152,3e-05,4.37331]
[1779947009717,38.32,72887.08,0.0,-0.97152,3e-05,4.37331]
[1779947009778,38.32,72887.42,0.0,-0.97152,3e-05,4.37443]
[1779947015653,38.32,72889.37,0.0,-0.97148,3e-05,4.37853]
[1779947016772,38.32,72889.17,0.0,-0.97149,3e-05,4.37782]
[1779947016967,38.32,72889.29,0.0,-0.97148,3e-05,4.37822]
[1779947018963,38.32,72891.3,0.0,-0.97143,3e-05,4.38483]
[1779947018978,38.32,72891.3,0.0,-0.97143,3e-05,4.38483]
[1779947019102,38.32,72896.08,0.0,-0.97131,3e-05,4.40061]
[1779947020509,38.32,72896.08,0.0,-0.97131,3e-05,4.40061]
[1779947020719,38.32,72896.08,0.0,-0.97131,3e-05,4.40061]
[1779947024977,38.32,72894.39,0.0,-0.97136,3e-05,4.39478]
[1779947025219,38.32,72894.39,0.0,-0.97136,3e-05,4.39478]
[1779947025320,38.32,72893.73,0.0,-0.97137,3e-05,4.39256]
[1779947027358,38.32,72893.84,0.0,-0.97137,3e-05,4.39288]
[1779947027468,38.32,72893.84,0.0,-0.97137,3e-05,4.39288]
[1779947030884,38.32,72894.17,0.0,-0.97136,3e-05,4.39383]
[1779947030973,38.32,72894.17,0.0,-0.97136,3e-05,4.39383]
[1779947031697,38.32,72894.17,0.0,-0.97136,3e-05,4.39383]
[1779947031721,38.32,72894.17,0.0,-0.97136,3e-05,4.39383]
[1779947031791,38.32,72890.93,0.0,-0.97145,3e-05,4.38307]
[1779947033200,38.32,72886.75,0.0,-0.97155,3e-05,4.36927]
[1779947034303,38.32,72886.75,0.0,-0.97155,3e-05,4.36927]
[1779947034471,38.32,72886.75,0.0,-0.97155,3e-05,4.36927]
[1779947039787,38.32,72887.67,0.0,-0.97153,3e-05,4.37231]
[1779947039970,38.32,72887.64,0.0,-0.97153,3e-05,4.37221]
[1779947040249,38.32,72886.93,0.0,-0.97155,3e-05,4.36987]
[1779947041648,38.32,72886.93,0.0,-0.97155,3e-05,4.36987]
[1779947041718,38.32,72886.93,0.0,-0.97155,3e-05,4.36987]
[1779947047298,38.32,72886.5,0.0,-0.97156,3e-05,4.36842]
[1779947053323,38.32,72886.81,0.0,-0.97155,3e-05,4.36943]
[1779947053471,38.32,72886.81,0.0,-0.97155,3e-05,4.36943]
[1779947054817,38.32,72888.57,0.0,-0.97151,3e-05,4.37521]
[1779947054820,38.32,72896.07,0.0,-0.97132,3e-05,4.39992]
[1779947054968,38.32,72896.07,0.0,-0.97132,3e-05,4.39992]
[1779947058634,38.32,72897.0,0.0,-0.97129,3e-05,4.403]
[1779947058722,38.32,72897.0,0.0,-0.97129,3e-05,4.403]
[1779947059384,38.32,72901.52,0.0,-0.97118,3e-05,4.41774]
[1779947065426,38.32,72901.04,0.0,-0.97119,3e-05,4.41572]
[1779947066503,38.32,72901.04,0.0,-0.97119,3e-05,4.41572]
[1779947066720,38.32,72901.04,0.0,-0.97119,3e-05,4.41572]
[1779947067414,38.32,72899.91,0.0,-0.97122,3e-05,4.41184]
[1779947067474,38.32,72899.91,0.0,-0.97122,3e-05,4.41184]
[1779947067574,38.32,72900.17,0.0,-0.97122,3e-05,4.41265]
[1779947072361,38.32,72899.35,0.0,-0.97124,3e-05,4.40983]
[1779947072467,38.32,72899.35,0.0,-0.97124,3e-05,4.40983]
[1779947075206,38.32,72899.19,0.0,-0.97126,3e-05,4.40702]
[1779947075218,38.32,72899.19,0.0,-0.97126,3e-05,4.40702]
[1779947075455,38.32,72899.19,0.0,-0.97126,3e-05,4.40702]
[1779947075472,38.32,72899.19,0.0,-0.97126,3e-05,4.40702]
[1779947075550,38.32,72899.4,0.0,-0.97125,3e-05,4.40804]
[1779947079311,38.32,72899.06,0.0,-0.97126,3e-05,4.40724]
[1779947079468,38.32,72899.06,0.0,-0.97126,3e-05,4.40724]
[1779947079569,38.32,72900.1,0.0,-0.97123,3e-05,4.41103]
[1779947085569,38.32,72903.46,0.0,-0.97113,3e-05,4.42306]
[1779947086370,38.32,72903.46,0.0,-0.97113,3e-05,4.42306]
[1779947086608,38.32,72903.46,0.0,-0.97113,3e-05,4.42306]
[1779947086720,38.32,72903.46,0.0,-0.97113,3e-05,4.42306]
[1779947086819,38.32,72907.9,0.0,-0.97102,3e-05,4.43815]
[1779947090108,38.32,72910.65,0.0,-0.97094,3e-05,4.44811]
[1779947090220,38.32,72910.65,0.0,-0.97094,3e-05,4.44811]
[1779947095639,38.32,72910.65,0.0,-0.97093,3e-05,4.44923]
[1779947096066,38.32,72910.65,0.0,-0.97093,3e-05,4.44923]
[1779947096219,38.32,72910.65,0.0,-0.97093,3e-05,4.44923]
[1779947096249,38.32,72910.65,0.0,-0.97093,3e-05,4.44923]
[1779947096470,38.32,72910.65,0.0,-0.97093,3e-05,4.44923]
[1779947096646,38.33,72910.43,0.0,-0.97094,3e-05,4.44861]
[1779947099856,38.33,72911.89,0.0,-0.9709,3e-05,4.45371]
[1779947099894,38.33,72912.21,0.0,-0.97089,3e-05,4.45488]
[1779947099969,38.33,72912.21,0.0,-0.97089,3e-05,4.45488]
[1779947100674,38.33,72915.91,0.0,-0.97079,3e-05,4.46735]
[1779947101681,38.33,72920.56,0.0,-0.97067,3e-05,4.48302]
[1779947102857,38.33,72920.56,0.0,-0.97067,3e-05,4.48302]
[1779947102895,38.33,72920.5,0.0,-0.97067,3e-05,4.48287]
[1779947102970,38.33,72920.5,0.0,-0.97067,3e-05,4.48287]
[1779947103695,38.33,72922.62,0.0,-0.97062,3e-05,4.49004]
[1779947108730,38.33,72921.33,0.0,-0.97065,3e-05,4.48597]
[1779947110319,38.33,72921.95,0.0,-0.97063,3e-05,4.4881]
[1779947110327,38.33,72921.95,0.0,-0.97063,3e-05,4.4881]
[1779947110471,38.33,72921.95,0.0,-0.97063,3e-05,4.4881]
[1779947110744,38.33,72921.11,0.0,-0.97065,3e-05,4.48534]
[1779947115779,38.33,72920.23,0.0,-0.97067,3e-05,4.4827]
[1779947117075,38.33,72920.83,0.0,-0.97066,3e-05,4.48478]
[1779947117222,38.33,72920.83,0.0,-0.97066,3e-05,4.48478]
[1779947117468,38.33,72920.83,0.0,-0.97066,3e-05,4.48478]
[1779947117793,38.33,72921.18,0.0,-0.97065,3e-05,4.48602]
[1779947120819,38.33,72937.21,0.0,-0.97023,3e-05,4.54019]
[1779947121822,38.33,72931.34,0.0,-0.97037,3e-05,4.52153]
[1779947122829,38.33,72925.84,0.0,-0.97051,3e-05,4.50356]
[1779947124843,38.34,72920.6,0.0,-0.97064,3e-05,4.48715]
[1779947126659,38.34,72920.82,0.0,-0.97063,3e-05,4.48837]
[1779947126709,38.34,72920.82,0.0,-0.97063,3e-05,4.48837]
[1779947126722,38.34,72920.82,0.0,-0.97063,3e-05,4.48837]
[1779947126857,38.34,72918.62,0.0,-0.97068,3e-05,4.48146]
[1779947129884,38.34,72933.98,0.0,-0.97027,3e-05,4.53479]
[1779947130891,38.34,72934.99,0.0,-0.97024,3e-05,4.53874]
[1779947131268,38.34,72934.99,0.0,-0.97024,3e-05,4.53874]
[1779947131336,38.34,72934.99,0.0,-0.97024,3e-05,4.53874]
[1779947131472,38.34,72934.99,0.0,-0.97024,3e-05,4.53874]
[1779947131898,38.34,72936.3,0.0,-0.97021,3e-05,4.54135]
[1779947132906,38.35,72940.38,0.0,-0.9701,3e-05,4.5557]
[1779947133914,38.35,72932.72,0.0,-0.9703,3e-05,4.53026]
[1779947134920,38.35,72933.4,0.0,-0.97028,3e-05,4.53252]
[1779947135161,38.35,72933.4,0.0,-0.97028,3e-05,4.53252]
[1779947135282,38.35,72933.4,0.0,-0.97028,3e-05,4.53252]
[1779947135932,38.35,72930.79,0.0,-0.97035,3e-05,4.52367]
[1779947136058,38.35,72930.79,0.0,-0.97035,3e-05,4.52367]
[1779947136383,38.35,72930.79,0.0,-0.97035,3e-05,4.52367]
[1779947137942,38.35,72925.08,0.0,-0.9705,3e-05,4.50438]
[1779947142977,38.35,72924.52,0.0,-0.97052,3e-05,4.50248]
[1779947148013,38.35,72919.55,0.0,-0.97065,3e-05,4.48572]
[1779947150066,38.35,72918.15,0.0,-0.97068,3e-05,4.48104]
[1779947150114,38.35,72918.15,0.0,-0.97068,3e-05,4.48104]
[1779947150221,38.35,72918.15,0.0,-0.97068,3e-05,4.48104]
[1779947150252,38.35,72918.18,0.0,-0.97068,3e-05,4.48116]
[1779947156067,38.35,72917.66,0.0,-0.97069,3e-05,4.47949]
[1779947156222,38.35,72917.66,0.0,-0.97069,3e-05,4.47949]
[1779947156271,38.35,72918.12,0.0,-0.97068,3e-05,4.48108]
[1779947161044,38.35,72917.38,0.0,-0.9707,3e-05,4.47868]
[1779947161133,38.35,72917.38,0.0,-0.9707,3e-05,4.47868]
[1779947161241,38.35,72917.38,0.0,-0.9707,3e-05,4.47868]
[1779947161315,38.35,72917.43,0.0,-0.9707,3e-05,4.47887]
[1779947165131,38.35,72911.29,0.0,-0.97086,3e-05,4.4584]
[1779947166167,38.35,72911.29,0.0,-0.97086,3e-05,4.4584]
[1779947166208,38.35,72911.29,0.0,-0.97086,3e-05,4.4584]
[1779947166220,38.35,72911.29,0.0,-0.97086,3e-05,4.4584]
[1779947166221,38.35,72909.48,0.0,-0.9709,3e-05,4.45241]
[1779947172179,38.35,72906.34,0.0,-0.97098,3e-05,4.44238]
[1779947174698,38.35,72905.13,0.0,-0.97101,3e-05,4.43844]
[1779947174722,38.35,72905.13,0.0,-0.97101,3e-05,4.43844]
[1779947174892,38.35,72905.13,0.0,-0.97101,3e-05,4.43844]
[1779947174968,38.35,72905.13,0.0,-0.97101,3e-05,4.43844]
[1779947174820,38.35,72904.94,0.0,-0.97101,3e-05,4.43799]
[1779947179229,38.35,72900.22,0.0,-0.97113,3e-05,4.42265]
[1779947181243,38.35,72890.46,0.0,-0.97138,3e-05,4.39056]
[1779947182555,38.35,72890.46,0.0,-0.97138,3e-05,4.39056]
[1779947182684,38.35,72890.46,0.0,-0.97138,3e-05,4.39056]
[1779947182723,38.35,72890.46,0.0,-0.97138,3e-05,4.39056]
[1779947182819,38.35,72888.56,0.0,-0.97142,3e-05,4.38465]
[1779947188292,38.35,72886.49,0.0,-0.97147,3e-05,4.37882]
[1779947194899,38.36,72886.46,0.0,-0.97148,3e-05,4.37723]
[1779947199460,38.36,72884.74,0.0,-0.97151,3e-05,4.37278]
[1779947199471,38.36,72884.74,0.0,-0.97151,3e-05,4.37278]
[1779947199503,38.36,72884.74,0.0,-0.97151,3e-05,4.37278]
[1779947199723,38.36,72884.74,0.0,-0.97151,3e-05,4.37278]
[1779947199821,38.36,72885.48,0.0,-0.97149,3e-05,4.37563]
[1779947205411,38.36,72884.86,0.0,-0.9715,3e-05,4.37463]
[1779947207759,38.36,72884.79,0.0,-0.9715,3e-05,4.37461]
[1779947207854,38.36,72883.39,0.0,-0.97153,3e-05,4.37042]
[1779947208030,38.36,72883.39,0.0,-0.97153,3e-05,4.37042]
[1779947208123,38.36,72883.39,0.0,-0.97153,3e-05,4.37042]
[1779947208218,38.36,72883.39,0.0,-0.97153,3e-05,4.37042]
[1779947208432,38.36,72881.22,0.0,-0.97158,3e-05,4.36328]
[1779947214330,38.36,72880.32,0.0,-0.9716,3e-05,4.36101]
[1779947214445,38.36,72880.32,0.0,-0.9716,3e-05,4.36101]
[1779947214471,38.36,72880.32,0.0,-0.9716,3e-05,4.36101]
[1779947214476,38.37,72880.95,0.0,-0.97158,3e-05,4.36379]
[1779947216490,38.37,72885.41,0.0,-0.97146,3e-05,4.37891]
[1779947217336,38.37,72885.41,0.0,-0.97146,3e-05,4.37891]
[1779947217474,38.37,72885.41,0.0,-0.97146,3e-05,4.37891]
[1779947218217,38.37,72886.77,0.0,-0.97143,3e-05,4.3836]
[1779947218504,38.37,72886.19,0.0,-0.97144,3e-05,4.38187]
[1779947223541,38.37,72894.16,0.0,-0.97123,3e-05,4.40918]
[1779947224546,38.37,72899.26,0.0,-0.9711,3e-05,4.42681]
[1779947225762,38.37,72899.26,0.0,-0.9711,3e-05,4.42681]
[1779947225972,38.37,72899.26,0.0,-0.9711,3e-05,4.42681]
[1779947228340,38.38,72899.29,0.0,-0.97108,3e-05,4.42838]
[1779947228469,38.38,72899.29,0.0,-0.97108,3e-05,4.42838]
[1779947228574,38.38,72896.03,0.0,-0.97117,3e-05,4.41767]
[1779947229957,38.38,72896.03,0.0,-0.97117,3e-05,4.41767]
[1779947229973,38.38,72896.03,0.0,-0.97117,3e-05,4.41767]
[1779947233665,38.38,72896.77,0.0,-0.97114,3e-05,4.42062]
[1779947233667,38.38,72896.77,0.0,-0.97114,3e-05,4.42062]
[1779947233727,38.38,72896.77,0.0,-0.97114,3e-05,4.42062]
[1779947233765,38.38,72897.85,0.0,-0.97111,3e-05,4.42446]
[1779947234619,38.38,72894.79,0.0,-0.97119,3e-05,4.4143]
[1779947236633,38.38,72891.1,0.0,-0.97128,3e-05,4.40233]
[1779947237269,38.38,72891.1,0.0,-0.97128,3e-05,4.40233]
[1779947237307,38.38,72891.1,0.0,-0.97128,3e-05,4.40233]
[1779947237468,38.38,72891.1,0.0,-0.97128,3e-05,4.40233]
[1779947237640,38.38,72891.5,0.0,-0.97127,3e-05,4.40379]
[1779947240661,38.38,72895.49,0.0,-0.97117,3e-05,4.41745]
[1779947241243,38.38,72895.49,0.0,-0.97117,3e-05,4.41745]
[1779947241288,38.38,72895.49,0.0,-0.97117,3e-05,4.41745]
[1779947241468,38.38,72895.49,0.0,-0.97117,3e-05,4.41745]
[1779947241668,38.38,72896.24,0.0,-0.97115,3e-05,4.42008]
[1779947245696,38.38,72893.32,0.0,-0.97122,3e-05,4.41086]
[1779947246519,38.38,72893.32,0.0,-0.97122,3e-05,4.41086]
[1779947246566,38.38,72893.32,0.0,-0.97122,3e-05,4.41086]
[1779947246720,38.38,72893.32,0.0,-0.97122,3e-05,4.41086]
[1779947246751,38.38,72887.03,0.0,-0.97138,3e-05,4.39018]
[1779947248721,38.38,72886.28,0.0,-0.97139,3e-05,4.38799]
[1779947253756,38.38,72889.24,0.0,-0.97133,3e-05,4.39628]
[1779947254396,38.38,72889.24,0.0,-0.97133,3e-05,4.39628]
[1779947254471,38.38,72889.24,0.0,-0.97133,3e-05,4.39628]
[1779947254536,38.38,72889.24,0.0,-0.97133,3e-05,4.39628]
[1779947254721,38.38,72889.24,0.0,-0.97133,3e-05,4.39628]
[1779947254806,38.39,72891.52,0.0,-0.97127,3e-05,4.40412]
[1779947260805,38.39,72893.86,0.0,-0.97118,3e-05,4.41538]
[1779947264674,38.4,72894.87,0.0,-0.97114,3e-05,4.42073]
[1779947264727,38.4,72894.87,0.0,-0.97114,3e-05,4.42073]
[1779947264772,38.4,72894.87,0.0,-0.97114,3e-05,4.42073]
[1779947264971,38.4,72894.87,0.0,-0.97114,3e-05,4.42073]
[1779947265062,38.4,72895.72,0.0,-0.97111,3e-05,4.42421]
[1779947271719,38.4,72895.99,0.0,-0.9711,3e-05,4.42556]
[1779947271973,38.4,72895.99,0.0,-0.9711,3e-05,4.42556]
[1779947271978,38.4,72899.24,0.0,-0.97101,3e-05,4.43653]
[1779947272892,38.4,72909.0,0.0,-0.97076,3e-05,4.46971]
[1779947273181,38.4,72909.0,0.0,-0.97076,3e-05,4.46971]
[1779947273220,38.4,72909.0,0.0,-0.97076,3e-05,4.46971]
[1779947273899,38.4,72907.87,0.0,-0.97078,3e-05,4.46652]
[1779947275913,38.41,72872.35,0.0,-0.97168,3e-05,4.35012]
[1779947276273,38.41,72872.35,0.0,-0.97168,3e-05,4.35012]
[1779947276920,38.41,72869.15,0.0,-0.97175,3e-05,4.34041]
[1779947279168,38.41,72869.27,0.0,-0.97175,3e-05,4.34126]
[1779947279941,38.41,72870.09,0.0,-0.97173,3e-05,4.34417]
[1779947284976,38.41,72863.45,0.0,-0.97188,3e-05,4.32359]
[1779947285983,38.41,72860.11,0.0,-0.97196,2e-05,4.31296]
[1779947287997,38.41,72852.98,0.0,-0.97214,2e-05,4.29034]
[1779947290226,38.42,72853.97,0.0,-0.97211,2e-05,4.29419]
[1779947290383,38.42,72853.97,0.0,-0.97211,2e-05,4.29419]
[1779947290470,38.42,72853.97,0.0,-0.97211,2e-05,4.29419]
[1779947291018,38.42,72853.99,0.0,-0.97211,2e-05,4.29456]
[1779947294421,38.42,72854.31,0.0,-0.97209,2e-05,4.29621]
[1779947294468,38.42,72854.31,0.0,-0.97209,2e-05,4.29621]
[1779947297475,38.42,72854.29,0.0,-0.97209,2e-05,4.29675]
[1779947297720,38.42,72854.29,0.0,-0.97209,2e-05,4.29675]
[1779947298067,38.42,72854.5,0.0,-0.97208,2e-05,4.29832]
[1779947298909,38.42,72854.5,0.0,-0.97208,2e-05,4.29832]
[1779947298978,38.42,72854.5,0.0,-0.97208,2e-05,4.29832]
[1779947303371,38.43,72855.62,0.0,-0.97204,2e-05,4.30334]
[1779947303470,38.43,72855.62,0.0,-0.97204,2e-05,4.30334]
[1779947303544,38.43,72855.62,0.0,-0.97204,2e-05,4.30334]
[1779947303719,38.43,72855.62,0.0,-0.97204,2e-05,4.30334]
[1779947304109,38.43,72854.82,0.0,-0.97206,2e-05,4.30101]
[1779947305116,38.43,72851.74,0.0,-0.97213,2e-05,4.29128]
[1779947311081,38.43,72850.44,0.0,-0.97215,2e-05,4.28825]
[1779947311221,38.43,72850.4,0.0,-0.97215,2e-05,4.28842]
[1779947311373,38.43,72850.4,0.0,-0.97215,2e-05,4.28842]
[1779947311469,38.43,72850.4,0.0,-0.97215,2e-05,4.28842]
[1779947311516,38.43,72850.44,0.0,-0.97216,2e-05,4.28656]
[1779947312165,38.43,72835.68,0.0,-0.97252,2e-05,4.23918]
[1779947313172,38.43,72831.87,0.0,-0.97261,2e-05,4.22732]
[1779947314763,38.43,72831.87,0.0,-0.97261,2e-05,4.22732]
[1779947314969,38.43,72831.87,0.0,-0.97261,2e-05,4.22732]
[1779947314973,38.43,72831.87,0.0,-0.97261,2e-05,4.22732]
[1779947314977,38.43,72831.45,0.0,-0.97262,2e-05,4.22676]
[1779947315226,38.43,72831.45,0.0,-0.97262,2e-05,4.22676]
[1779947317203,38.44,72828.16,0.0,-0.97269,2e-05,4.217]
[1779947318405,38.44,72825.04,0.0,-0.97277,2e-05,4.20742]
[1779947319551,38.44,72825.04,0.0,-0.97277,2e-05,4.20742]
[1779947319723,38.44,72825.04,0.0,-0.97277,2e-05,4.20742]
[1779947319783,38.44,72825.04,0.0,-0.97277,2e-05,4.20742]
[1779947319971,38.44,72825.04,0.0,-0.97277,2e-05,4.20742]
[1779947319986,38.44,72824.81,0.0,-0.97277,2e-05,4.20753]
[1779947325551,38.44,72823.91,0.0,-0.97277,2e-05,4.20638]
[1779947325703,38.44,72823.91,0.0,-0.97277,2e-05,4.20638]
[1779947325723,38.44,72823.91,0.0,-0.97277,2e-05,4.20638]
[1779947325781,38.44,72822.63,0.0,-0.9728,2e-05,4.20272]
[1779947327273,38.45,72819.03,0.0,-0.97288,2e-05,4.1921]
[1779947328729,38.45,72819.03,0.0,-0.97288,2e-05,4.1921]
[1779947328974,38.45,72819.03,0.0,-0.97288,2e-05,4.1921]
[1779947329074,38.45,72816.57,0.0,-0.97293,2e-05,4.18518]
[1779947332996,38.45,72815.33,0.0,-0.97296,2e-05,4.18218]
[1779947333097,38.45,72815.59,0.0,-0.97294,2e-05,4.18395]
[1779947333220,38.45,72815.59,0.0,-0.97294,2e-05,4.18395]
[1779947333889,38.45,72815.59,0.0,-0.97294,2e-05,4.18395]
[1779947333969,38.45,72815.59,0.0,-0.97294,2e-05,4.18395]
[1779947333991,38.45,72816.13,0.0,-0.97293,2e-05,4.18614]
[1779947339517,38.46,72815.58,0.0,-0.97293,2e-05,4.18624]
[1779947339718,38.46,72815.58,0.0,-0.97293,2e-05,4.18624]
[1779947339906,38.46,72817.18,0.0,-0.97288,2e-05,4.19224]
[1779947340531,38.46,72817.18,0.0,-0.97288,2e-05,4.19224]
[1779947340720,38.46,72817.18,0.0,-0.97288,2e-05,4.19224]
[1779947345298,38.47,72816.9,0.0,-0.97287,2e-05,4.19312]
[1779947345470,38.47,72816.9,0.0,-0.97287,2e-05,4.19312]
[1779947345577,38.47,72816.9,0.0,-0.97287,2e-05,4.19312]
[1779947345724,38.47,72816.9,0.0,-0.97287,2e-05,4.19312]
[1779947345767,38.47,72812.77,0.0,-0.97297,2e-05,4.18041]
[1779947346407,38.47,72814.56,0.0,-0.97292,2e-05,4.18657]
[1779947351442,38.47,72815.38,0.0,-0.97289,2e-05,4.19141]
[1779947355471,38.48,72798.7,0.0,-0.97327,2e-05,4.14025]
[1779947356478,38.48,72794.97,0.0,-0.97336,2e-05,4.129]
[1779947358084,38.48,72791.69,0.0,-0.97343,2e-05,4.11978]
[1779947359499,38.48,72806.22,0.0,-0.97308,2e-05,4.16627]
[1779947360505,38.48,72812.72,0.0,-0.97292,2e-05,4.18742]
[1779947361513,38.49,72817.33,0.0,-0.9728,2e-05,4.20313]
[1779947363088,38.49,72817.33,0.0,-0.9728,2e-05,4.20313]
[1779947363131,38.49,72815.34,0.0,-0.97284,2e-05,4.19765]
[1779947363586,38.49,72815.34,0.0,-0.97284,2e-05,4.19765]
[1779947363723,38.49,72815.34,0.0,-0.97284,2e-05,4.19765]
[1779947364534,38.49,72812.42,0.0,-0.9729,2e-05,4.18879]
[1779947368562,38.49,72826.98,0.0,-0.97254,2e-05,4.2372]
[1779947369569,38.5,72831.04,0.0,-0.97243,2e-05,4.25063]
[1779947371447,38.5,72830.53,0.0,-0.97244,2e-05,4.24935]
[1779947371600,38.5,72865.75,0.0,-0.97158,3e-05,4.36182]
[1779947372604,38.5,72877.27,0.0,-0.97128,3e-05,4.39988]
[1779947373611,38.5,72877.2,0.0,-0.97128,3e-05,4.40033]
[1779947374743,38.5,72877.2,0.0,-0.97128,3e-05,4.40033]
[1779947374821,38.5,72877.28,0.0,-0.97127,3e-05,4.40113]
[1779947379653,38.5,72879.5,0.0,-0.97121,3e-05,4.40898]
[1779947381668,38.5,72877.14,0.0,-0.97127,3e-05,4.40135]
[1779947382675,38.5,72874.75,0.0,-0.97133,3e-05,4.39357]
[1779947383367,38.5,72874.75,0.0,-0.97133,3e-05,4.39357]
[1779947383470,38.5,72874.75,0.0,-0.97133,3e-05,4.39357]
[1779947383682,38.5,72873.63,0.0,-0.97136,3e-05,4.38999]
[1779947385390,38.5,72873.3,0.0,-0.97137,3e-05,4.38902]
[1779947385469,38.5,72873.3,0.0,-0.97137,3e-05,4.38902]
[1779947391738,38.51,72872.59,0.0,-0.97138,3e-05,4.38756]
[1779947395497,38.51,72872.61,0.0,-0.97138,3e-05,4.38788]
[1779947395721,38.51,72872.61,0.0,-0.97138,3e-05,4.38788]
[1779947395766,38.51,72873.59,0.0,-0.97135,3e-05,4.39135]
[1779947396415,38.51,72873.59,0.0,-0.97135,3e-05,4.39135]
[1779947396471,38.51,72873.59,0.0,-0.97135,3e-05,4.39135]
[1779947396773,38.51,72871.85,0.0,-0.97139,3e-05,4.38575]
[1779947397779,38.51,72873.78,0.0,-0.97134,3e-05,4.39222]
[1779947402815,38.51,72873.35,0.0,-0.97135,3e-05,4.39141]
[1779947406051,38.51,72873.02,0.0,-0.97136,3e-05,4.39044]
[1779947406220,38.51,72873.02,0.0,-0.97136,3e-05,4.39044]
[1779947411880,38.51,72873.67,0.0,-0.97133,3e-05,4.39355]
[1779947412725,38.51,72873.67,0.0,-0.97133,3e-05,4.39355]
[1779947412888,38.51,72873.23,0.0,-0.97134,3e-05,4.39222]
[1779947417923,38.51,72873.24,0.0,-0.97134,3e-05,4.39284]
[1779947420501,38.51,72873.68,0.0,-0.97132,3e-05,4.39451]
[1779947420719,38.51,72873.68,0.0,-0.97132,3e-05,4.39451]
[1779947425979,38.51,72873.17,0.0,-0.97133,3e-05,4.39355]
[1779947428914,38.52,72873.41,0.0,-0.97132,3e-05,4.39455]
[1779947428970,38.52,72873.41,0.0,-0.97132,3e-05,4.39455]
[1779947430610,38.52,72875.1,0.0,-0.97128,3e-05,4.40031]
[1779947430723,38.52,72875.1,0.0,-0.97128,3e-05,4.40031]
[1779947431014,38.52,72874.99,0.0,-0.9713,3e-05,4.39772]
[1779947434144,38.52,72874.89,0.0,-0.9713,3e-05,4.39748]
[1779947434220,38.52,72874.89,0.0,-0.9713,3e-05,4.39748]
[1779947434164,38.52,72882.52,0.0,-0.9711,3e-05,4.42277]
[1779947435042,38.52,72885.56,0.0,-0.97102,3e-05,4.43298]
[1779947437547,38.52,72886.81,0.0,-0.97099,3e-05,4.43719]
[1779947437720,38.52,72886.81,0.0,-0.97099,3e-05,4.43719]
[1779947438063,38.52,72888.76,0.0,-0.97094,3e-05,4.44369]
[1779947441084,38.52,72882.84,0.0,-0.97109,3e-05,4.42411]
[1779947441759,38.52,72882.84,0.0,-0.97109,3e-05,4.42411]
[1779947441969,38.52,72882.84,0.0,-0.97109,3e-05,4.42411]
[1779947442091,38.52,72883.52,0.0,-0.97108,3e-05,4.42642]
[1779947444994,38.52,72881.72,0.0,-0.97112,3e-05,4.42099]
[1779947445219,38.52,72881.72,0.0,-0.97112,3e-05,4.42099]
[1779947445112,38.52,72882.95,0.0,-0.97108,3e-05,4.42556]
[1779947449127,38.52,72882.53,0.0,-0.97109,3e-05,4.42471]
[1779947449218,38.52,72882.53,0.0,-0.97109,3e-05,4.42471]
[1779947452161,38.52,72887.97,0.0,-0.97095,3e-05,4.44304]
[1779947452369,38.52,72887.97,0.0,-0.97095,3e-05,4.44304]
[1779947452468,38.52,72887.97,0.0,-0.97095,3e-05,4.44304]
[1779947454579,38.52,72889.14,0.0,-0.97091,3e-05,4.4474]
[1779947454721,38.52,72889.14,0.0,-0.97091,3e-05,4.4474]
[1779947455182,38.52,72889.36,0.0,-0.9709,3e-05,4.44858]
[1779947460217,38.53,72889.72,0.0,-0.97088,3e-05,4.45204]
[1779947461988,38.53,72889.89,0.0,-0.97087,3e-05,4.45305]
[1779947462222,38.53,72889.89,0.0,-0.97087,3e-05,4.45305]
[1779947467266,38.54,72891.15,0.0,-0.97082,3e-05,4.4599]
[1779947467475,38.54,72891.15,0.0,-0.97082,3e-05,4.4599]
[1779947467718,38.54,72891.15,0.0,-0.97082,3e-05,4.4599]
[1779947468273,38.54,72891.27,0.0,-0.97081,3e-05,4.46074]
[1779947473308,38.54,72891.54,0.0,-0.97078,3e-05,4.46381]
[1779947478721,38.55,72891.48,0.0,-0.97077,3e-05,4.46547]
[1779947480357,38.55,72899.09,0.0,-0.97056,3e-05,4.49256]
[1779947481364,38.55,72903.31,0.0,-0.97045,3e-05,4.5072]
[1779947482371,38.55,72899.38,0.0,-0.97055,3e-05,4.49454]
[1779947483381,38.55,72899.38,0.0,-0.97055,3e-05,4.49454]
[1779947483471,38.55,72899.38,0.0,-0.97055,3e-05,4.49454]
[1779947483526,38.55,72899.38,0.0,-0.97055,3e-05,4.49454]
[1779947483720,38.55,72899.38,0.0,-0.97055,3e-05,4.49454]
[1779947483820,38.55,72899.41,0.0,-0.97054,3e-05,4.49516]
[1779947489952,38.56,72900.92,0.0,-0.97048,3e-05,4.50278]
[1779947489969,38.56,72900.92,0.0,-0.97048,3e-05,4.50278]
[1779947495461,38.57,72900.57,0.0,-0.97048,3e-05,4.5028]
[1779947500676,38.57,72900.76,0.0,-0.97046,3e-05,4.50545]
[1779947500725,38.57,72900.76,0.0,-0.97046,3e-05,4.50545]
[1779947500755,38.57,72900.76,0.0,-0.97046,3e-05,4.50545]
[1779947500968,38.57,72900.76,0.0,-0.97046,3e-05,4.50545]
[1779947501073,38.58,72900.74,0.0,-0.97045,3e-05,4.50638]
[1779947505847,38.58,72900.21,0.0,-0.97045,3e-05,4.50613]
[1779947505971,38.58,72900.21,0.0,-0.97045,3e-05,4.50613]
[1779947511574,38.59,72900.16,0.0,-0.97042,3e-05,4.5095]
[1779947519360,38.6,72900.5,0.0,-0.97039,3e-05,4.51409]
[1779947519413,38.6,72900.5,0.0,-0.97039,3e-05,4.51409]
[1779947519473,38.6,72900.5,0.0,-0.97039,3e-05,4.51409]
[1779947519571,38.6,72900.5,0.0,-0.97038,3e-05,4.51458]
[1779947524668,38.6,72900.63,0.0,-0.97036,3e-05,4.51744]
[1779947528696,38.61,72904.14,0.0,-0.97026,3e-05,4.53113]
[1779947529491,38.61,72904.14,0.0,-0.97026,3e-05,4.53113]
[1779947529591,38.61,72904.14,0.0,-0.97026,3e-05,4.53113]
[1779947529720,38.61,72904.14,0.0,-0.97026,3e-05,4.53113]
[1779947529794,38.61,72904.39,0.0,-0.97025,3e-05,4.53242]
[1779947533166,38.61,72905.38,0.0,-0.97021,3e-05,4.53666]
[1779947533222,38.61,72905.38,0.0,-0.97021,3e-05,4.53666]
[1779947533234,38.61,72905.38,0.0,-0.97021,3e-05,4.53666]
[1779947533321,38.61,72904.46,0.0,-0.97023,3e-05,4.53447]
[1779947533469,38.61,72904.46,0.0,-0.97023,3e-05,4.53447]
[1779947537759,38.62,72908.17,0.0,-0.97012,3e-05,4.54875]
[1779947539016,38.62,72908.17,0.0,-0.97012,3e-05,4.54875]
[1779947539220,38.62,72908.17,0.0,-0.97012,3e-05,4.54875]
[1779947543806,38.62,72900.45,0.0,-0.9703,3e-05,4.52536]
[1779947544711,38.62,72900.45,0.0,-0.9703,3e-05,4.52536]
[1779947544724,38.62,72900.45,0.0,-0.9703,3e-05,4.52536]
[1779947544836,38.62,72900.45,0.0,-0.9703,3e-05,4.52536]
[1779947544973,38.62,72900.45,0.0,-0.9703,3e-05,4.52536]
[1779947545072,38.62,72900.05,0.0,-0.97031,3e-05,4.52449]
[1779947548704,38.63,72898.1,0.0,-0.97035,3e-05,4.51929]
[1779947548725,38.63,72898.1,0.0,-0.97035,3e-05,4.51929]
[1779947553876,38.63,72899.28,0.0,-0.97031,3e-05,4.52331]
[1779947557653,38.64,72899.61,0.0,-0.97029,3e-05,4.52584]
[1779947557722,38.64,72899.61,0.0,-0.97029,3e-05,4.52584]
[1779947557778,38.64,72899.61,0.0,-0.97029,3e-05,4.52584]
[1779947557973,38.64,72899.61,0.0,-0.97029,3e-05,4.52584]
[1779947557995,38.64,72899.57,0.0,-0.97029,3e-05,4.52618]
[1779947563946,38.64,72899.65,0.0,-0.97026,3e-05,4.52928]
[1779947565178,38.64,72899.65,0.0,-0.97026,3e-05,4.52928]
[1779947565220,38.64,72899.65,0.0,-0.97026,3e-05,4.52928]
[1779947573009,38.65,72899.24,0.0,-0.97024,3e-05,4.53208]
[1779947579647,38.66,72899.34,0.0,-0.97022,3e-05,4.53428]
[1779947579719,38.66,72899.34,0.0,-0.97022,3e-05,4.53428]
[1779947582073,38.66,72888.91,0.0,-0.97048,3e-05,4.50163]
[1779947582859,38.66,72888.91,0.0,-0.97048,3e-05,4.50163]
[1779947582971,38.66,72888.91,0.0,-0.97048,3e-05,4.50163]
[1779947583109,38.66,72888.91,0.0,-0.97048,3e-05,4.50163]
[1779947583220,38.66,72888.91,0.0,-0.97048,3e-05,4.50163]
[1779947583319,38.67,72888.55,0.0,-0.97048,3e-05,4.50142]
[1779947591136,38.67,72891.57,0.0,-0.97037,3e-05,4.51502]
[1779947593150,38.68,72895.41,0.0,-0.97026,3e-05,4.52933]
[1779947593579,38.68,72895.41,0.0,-0.97026,3e-05,4.52933]
[1779947593734,38.68,72895.41,0.0,-0.97026,3e-05,4.52933]
[1779947594157,38.68,72901.08,0.0,-0.97011,3e-05,4.54884]
[1779947596171,38.68,72905.77,0.0,-0.96998,3e-05,4.56548]
[1779947596958,38.68,72905.77,0.0,-0.96998,3e-05,4.56548]
[1779947596974,38.68,72905.77,0.0,-0.96998,3e-05,4.56548]
[1779947597004,38.68,72905.77,0.0,-0.96998,3e-05,4.56548]
[1779947597220,38.68,72905.77,0.0,-0.96998,3e-05,4.56548]
[1779947597250,38.68,72906.63,0.0,-0.96995,3e-05,4.56878]
[1779947603220,38.69,72907.56,0.0,-0.96991,3e-05,4.57433]
[1779947608255,38.69,72906.37,0.0,-0.96993,3e-05,4.57232]
[1779947608558,38.69,72906.37,0.0,-0.96993,3e-05,4.57232]
[1779947608725,38.69,72906.37,0.0,-0.96993,3e-05,4.57232]
[1779947608974,38.69,72906.37,0.0,-0.96993,3e-05,4.57232]
[1779947609219,38.69,72906.37,0.0,-0.96993,3e-05,4.57232]
[1779947609262,38.69,72906.53,0.0,-0.96992,3e-05,4.57327]
[1779947614297,38.7,72911.86,0.0,-0.96978,3e-05,4.59095]
[1779947615335,38.7,72911.86,0.0,-0.96978,3e-05,4.59095]
[1779947615475,38.7,72912.93,0.0,-0.96975,3e-05,4.59495]
[1779947621346,38.7,72912.98,0.0,-0.96973,3e-05,4.59738]
[1779947621849,38.7,72912.98,0.0,-0.96973,3e-05,4.59738]
[1779947621972,38.7,72912.98,0.0,-0.96973,3e-05,4.59738]
[1779947622090,38.7,72912.98,0.0,-0.96973,3e-05,4.59738]
[1779947622222,38.7,72912.98,0.0,-0.96973,3e-05,4.59738]
[1779947622353,38.71,72912.88,0.0,-0.96973,3e-05,4.59741]
[1779947624722,38.71,72913.71,0.0,-0.9697,3e-05,4.60098]
[1779947628549,38.71,72915.12,0.0,-0.96965,3e-05,4.60724]
[1779947628724,38.71,72915.12,0.0,-0.96965,3e-05,4.60724]
[1779947629402,38.71,72921.05,0.0,-0.96949,3e-05,4.62775]
[1779947629589,38.71,72921.05,0.0,-0.96949,3e-05,4.62775]
[1779947629727,38.71,72921.05,0.0,-0.96949,3e-05,4.62775]
[1779947631427,38.71,72917.69,0.0,-0.96957,3e-05,4.61697]
[1779947631838,38.71,72917.69,0.0,-0.96957,3e-05,4.61697]
[1779947631971,38.71,72917.69,0.0,-0.96957,3e-05,4.61697]
[1779947637469,38.72,72916.25,0.0,-0.96959,3e-05,4.61418]
[1779947640201,38.72,72917.89,0.0,-0.96955,3e-05,4.62011]
[1779947640223,38.72,72917.89,0.0,-0.96955,3e-05,4.62011]
[1779947640296,38.72,72922.12,0.0,-0.96943,3e-05,4.63517]
[1779947640677,38.72,72922.12,0.0,-0.96943,3e-05,4.63517]
[1779947640723,38.72,72922.12,0.0,-0.96943,3e-05,4.63517]
[1779947640759,38.72,72922.24,0.0,-0.96943,3e-05,4.63558]
[1779947646532,38.72,72922.26,0.0,-0.96941,3e-05,4.6376]
[1779947648341,38.72,72922.26,0.0,-0.96941,3e-05,4.6376]
[1779947648471,38.72,72922.26,0.0,-0.96941,3e-05,4.6376]
[1779947653581,38.73,72923.99,0.0,-0.96935,3e-05,4.64574]
[1779947654958,38.73,72923.99,0.0,-0.96935,3e-05,4.64574]
[1779947654979,38.73,72923.99,0.0,-0.96935,3e-05,4.64574]
[1779947655260,38.73,72923.99,0.0,-0.96935,3e-05,4.64574]
[1779947655471,38.73,72923.99,0.0,-0.96935,3e-05,4.64574]
[1779947655265,38.73,72924.7,0.0,-0.96932,3e-05,4.64879]
[1779947657609,38.73,72928.27,0.0,-0.96922,3e-05,4.6616]
[1779947663651,38.74,72928.4,0.0,-0.96921,3e-05,4.66379]
[1779947669815,38.74,72927.77,0.0,-0.96922,3e-05,4.66253]
[1779947669971,38.74,72927.77,0.0,-0.96922,3e-05,4.66253]
[1779947675735,38.75,72928.12,0.0,-0.9692,3e-05,4.66403]
[1779947679022,38.75,72928.2,0.0,-0.96919,3e-05,4.6646]
[1779947679224,38.75,72928.2,0.0,-0.96919,3e-05,4.6646]
[1779947679580,38.75,72928.18,0.0,-0.96919,3e-05,4.66544]
[1779947679727,38.75,72928.18,0.0,-0.96919,3e-05,4.66544]
[1779947679762,38.75,72929.11,0.0,-0.96916,3e-05,4.66862]
[1779947684799,38.75,72928.51,0.0,-0.96917,3e-05,4.66806]
[1779947689833,38.76,72928.0,0.0,-0.96917,3e-05,4.66781]
[1779947692856,38.76,72924.06,0.0,-0.96927,3e-05,4.65526]
[1779947693867,38.76,72924.06,0.0,-0.96927,3e-05,4.65526]
[1779947693971,38.76,72924.06,0.0,-0.96927,3e-05,4.65526]
[1779947694063,38.76,72918.66,0.0,-0.96941,3e-05,4.63718]
[1779947699904,38.76,72919.95,0.0,-0.96936,3e-05,4.64364]
[1779947706035,38.77,72921.81,0.0,-0.9693,3e-05,4.65127]
[1779947706220,38.77,72921.81,0.0,-0.9693,3e-05,4.65127]
[1779947706321,38.77,72921.77,0.0,-0.96929,3e-05,4.65208]
[1779947707667,38.77,72922.17,0.0,-0.96928,3e-05,4.65344]
[1779947707730,38.77,72922.17,0.0,-0.96928,3e-05,4.65344]
[1779947712997,38.77,72922.98,0.0,-0.96924,3e-05,4.65803]
[1779947713596,38.77,72922.98,0.0,-0.96924,3e-05,4.65803]
[1779947713724,38.77,72922.98,0.0,-0.96924,3e-05,4.65803]
[1779947715810,38.77,72922.84,0.0,-0.96924,3e-05,4.65816]
[1779947715971,38.77,72922.84,0.0,-0.96924,3e-05,4.65816]
[1779947716018,38.77,72922.15,0.0,-0.96926,3e-05,4.6561]
[1779947719040,38.78,72918.82,0.0,-0.96934,3e-05,4.6457]
[1779947719559,38.78,72918.82,0.0,-0.96934,3e-05,4.6457]
[1779947719719,38.78,72918.82,0.0,-0.96934,3e-05,4.6457]
[1779947725082,38.78,72919.34,0.0,-0.96931,3e-05,4.64936]
[1779947731124,38.79,72919.21,0.0,-0.96932,3e-05,4.64836]
[1779947733601,38.79,72919.23,0.0,-0.96931,3e-05,4.64904]
[1779947733724,38.79,72919.23,0.0,-0.96931,3e-05,4.64904]
[1779947733990,38.79,72919.23,0.0,-0.96931,3e-05,4.64904]
[1779947734220,38.79,72919.23,0.0,-0.96931,3e-05,4.64904]
[1779947734321,38.79,72919.23,0.0,-0.9693,3e-05,4.64965]
[1779947738843,38.79,72921.11,0.0,-0.96925,3e-05,4.65697]
[1779947738970,38.79,72921.11,0.0,-0.96925,3e-05,4.65697]
[1779947742488,38.79,72921.02,0.0,-0.96924,3e-05,4.65752]
[1779947742493,38.79,72922.28,0.0,-0.9692,3e-05,4.66239]
[1779947742722,38.79,72922.28,0.0,-0.9692,3e-05,4.66239]
[1779947744752,38.79,72921.27,0.0,-0.96923,3e-05,4.65895]
[1779947744972,38.79,72921.27,0.0,-0.96923,3e-05,4.65895]
[1779947750257,38.8,72917.88,0.0,-0.96931,3e-05,4.64944]
[1779947751264,38.8,72910.54,0.0,-0.9695,3e-05,4.62477]
[1779947752220,38.8,72910.54,0.0,-0.9695,3e-05,4.62477]
[1779947752470,38.8,72910.54,0.0,-0.9695,3e-05,4.62477]
[1779947752566,38.8,72907.4,0.0,-0.96957,3e-05,4.6153]
[1779947752819,38.8,72907.4,0.0,-0.96957,3e-05,4.6153]
[1779947752976,38.8,72907.4,0.0,-0.96957,3e-05,4.6153]
[1779947753278,38.8,72907.23,0.0,-0.96958,3e-05,4.61473]
[1779947758313,38.81,72906.69,0.0,-0.96957,3e-05,4.61554]
[1779947759320,38.81,72900.35,0.0,-0.96974,3e-05,4.59409]
[1779947761340,38.81,72908.65,0.0,-0.96951,3e-05,4.62328]
[1779947761790,38.81,72908.65,0.0,-0.96951,3e-05,4.62328]
[1779947761970,38.81,72908.65,0.0,-0.96951,3e-05,4.62328]
[1779947762347,38.81,72909.81,0.0,-0.96948,3e-05,4.62755]
[1779947766515,38.81,72910.13,0.0,-0.96946,3e-05,4.62959]
[1779947766723,38.81,72910.73,0.0,-0.96944,3e-05,4.63194]
[1779947766770,38.81,72910.73,0.0,-0.96944,3e-05,4.63194]
[1779947766974,38.81,72910.73,0.0,-0.96944,3e-05,4.63194]
[1779947767382,38.82,72909.98,0.0,-0.96946,3e-05,4.6297]
[1779947772417,38.82,72911.81,0.0,-0.9694,3e-05,4.63747]
[1779947772689,38.82,72911.81,0.0,-0.9694,3e-05,4.63747]
[1779947772730,38.82,72911.81,0.0,-0.9694,3e-05,4.63747]
[1779947777233,38.82,72914.92,0.0,-0.96931,3e-05,4.6492]
[1779947777472,38.82,72914.92,0.0,-0.96931,3e-05,4.6492]
[1779947777501,38.82,72914.92,0.0,-0.96931,3e-05,4.6492]
[1779947777602,38.82,72915.67,0.0,-0.96928,3e-05,4.65203]
[1779947777725,38.82,72915.67,0.0,-0.96928,3e-05,4.65203]
[1779947779466,38.82,72919.78,0.0,-0.96917,3e-05,4.6666]
[1779947782969,38.83,72920.63,0.0,-0.96914,3e-05,4.67025]
[1779947783225,38.83,72920.63,0.0,-0.96914,3e-05,4.67025]
[1779947787527,38.83,72921.57,0.0,-0.96911,3e-05,4.67445]
[1779947787572,38.83,72922.65,0.0,-0.96908,3e-05,4.67839]
[1779947787723,38.83,72922.65,0.0,-0.96908,3e-05,4.67839]
[1779947793564,38.83,72924.24,0.0,-0.96904,3e-05,4.68286]
[1779947793961,38.83,72924.24,0.0,-0.96904,3e-05,4.68286]
[1779947793969,38.83,72924.24,0.0,-0.96904,3e-05,4.68286]
[1779947795578,38.83,72930.45,0.0,-0.96887,3e-05,4.70461]
[1779947800828,38.83,72930.94,0.0,-0.96885,3e-05,4.70689]
[1779947800972,38.83,72930.94,0.0,-0.96885,3e-05,4.70689]
[1779947801621,38.84,72929.22,0.0,-0.96889,3e-05,4.70157]
[1779947801823,38.84,72929.22,0.0,-0.96889,3e-05,4.70157]
[1779947801970,38.84,72929.22,0.0,-0.96889,3e-05,4.70157]
[1779947806973,38.84,72927.74,0.0,-0.96893,3e-05,4.69711]
[1779947807218,38.84,72927.74,0.0,-0.96893,3e-05,4.69711]
[1779947807778,38.84,72927.74,0.0,-0.96892,3e-05,4.69753]
[1779947807974,38.84,72927.74,0.0,-0.96892,3e-05,4.69753]
[1779947808072,38.84,72923.87,0.0,-0.96903,3e-05,4.68447]
[1779947813722,38.84,72921.75,0.0,-0.96907,3e-05,4.67838]
[1779947813970,38.84,72921.75,0.0,-0.96907,3e-05,4.67838]
[1779947814026,38.84,72918.44,0.0,-0.96916,3e-05,4.66731]
[1779947820755,38.85,72911.81,0.0,-0.96932,3e-05,4.64649]
[1779947823631,38.85,72910.32,0.0,-0.96935,3e-05,4.64231]
[1779947824081,38.85,72910.32,0.0,-0.96935,3e-05,4.64231]
[1779947824220,38.85,72910.32,0.0,-0.96935,3e-05,4.64231]
[1779947824284,38.85,72910.45,0.0,-0.96935,3e-05,4.64275]
[1779947826387,38.85,72910.79,0.0,-0.96934,3e-05,4.6442]
[1779947826797,38.85,72903.79,0.0,-0.96952,3e-05,4.62102]
[1779947829419,38.85,72900.98,0.0,-0.96959,3e-05,4.61183]
[1779947829469,38.85,72900.98,0.0,-0.96959,3e-05,4.61183]
[1779947829520,38.85,72900.51,0.0,-0.9696,3e-05,4.61093]
[1779947830114,38.85,72900.51,0.0,-0.9696,3e-05,4.61093]
[1779947830221,38.85,72900.51,0.0,-0.9696,3e-05,4.61093]
[1779947835866,38.86,72900.88,0.0,-0.96957,3e-05,4.61424]
[1779947837325,38.86,72900.88,0.0,-0.96957,3e-05,4.61424]
[1779947837475,38.86,72900.88,0.0,-0.96957,3e-05,4.61424]
[1779947837534,38.86,72901.29,0.0,-0.96956,3e-05,4.61629]
[1779947837932,38.86,72901.29,0.0,-0.96956,3e-05,4.61629]
[1779947837974,38.86,72901.29,0.0,-0.96956,3e-05,4.61629]
[1779947839894,38.86,72905.1,0.0,-0.96945,3e-05,4.62985]
[1779947841353,38.86,72905.1,0.0,-0.96945,3e-05,4.62985]
[1779947841474,38.86,72905.1,0.0,-0.96945,3e-05,4.62985]
[1779947841545,38.86,72904.67,0.0,-0.96946,3e-05,4.62901]
[1779947841727,38.86,72904.67,0.0,-0.96946,3e-05,4.62901]
[1779947845412,38.86,72904.88,0.0,-0.96945,3e-05,4.63034]
[1779947845470,38.86,72904.88,0.0,-0.96945,3e-05,4.63034]
[1779947845505,38.86,72905.0,0.0,-0.96944,3e-05,4.63135]
[1779947847454,38.86,72904.75,0.0,-0.96945,3e-05,4.6305]
[1779947847475,38.86,72904.75,0.0,-0.96945,3e-05,4.6305]
[1779947850971,38.87,72910.04,0.0,-0.96929,3e-05,4.64987]
[1779947851993,38.87,72910.04,0.0,-0.96929,3e-05,4.64987]
[1779947852226,38.87,72910.04,0.0,-0.96929,3e-05,4.64987]
[1779947852327,38.87,72910.04,0.0,-0.96929,3e-05,4.64987]
[1779947852474,38.87,72910.04,0.0,-0.96929,3e-05,4.64987]
[1779947852567,38.87,72910.46,0.0,-0.96929,3e-05,4.64944]
[1779947856645,38.87,72909.92,0.0,-0.9693,3e-05,4.64813]
[1779947856725,38.87,72909.32,0.0,-0.96932,3e-05,4.64635]
[1779947857465,38.87,72909.32,0.0,-0.96932,3e-05,4.64635]
[1779947857560,38.87,72905.95,0.0,-0.9694,3e-05,4.63546]
[1779947857722,38.87,72905.95,0.0,-0.9694,3e-05,4.63546]
[1779947862397,38.87,72904.21,0.0,-0.96944,3e-05,4.63044]
[1779947862478,38.87,72904.21,0.0,-0.96944,3e-05,4.63044]
[1779947862579,38.88,72903.08,0.0,-0.96947,3e-05,4.6272]
[1779947866568,38.88,72902.68,0.0,-0.96947,3e-05,4.62645]
[1779947866731,38.88,72900.68,0.0,-0.96952,3e-05,4.62028]
[1779947872119,38.88,72898.81,0.0,-0.96956,3e-05,4.61553]
[1779947877590,38.89,72899.3,0.0,-0.96954,3e-05,4.61844]
[1779947877692,38.89,72897.56,0.0,-0.96958,3e-05,4.61318]
[1779947877721,38.89,72897.56,0.0,-0.96958,3e-05,4.61318]
[1779947878190,38.89,72897.56,0.0,-0.96958,3e-05,4.61318]
[1779947878223,38.89,72897.56,0.0,-0.96958,3e-05,4.61318]
[1779947878320,38.89,72897.42,0.0,-0.96958,3e-05,4.61271]
[1779947881182,38.89,72888.19,0.0,-0.96982,3e-05,4.58253]
[1779947882189,38.89,72878.76,0.0,-0.97006,3e-05,4.55123]
[1779947882973,38.89,72878.76,0.0,-0.97006,3e-05,4.55123]
[1779947883221,38.89,72878.76,0.0,-0.97006,3e-05,4.55123]
[1779947883247,38.89,72877.83,0.0,-0.97008,3e-05,4.54852]
[1779947883947,38.89,72877.83,0.0,-0.97008,3e-05,4.54852]
[1779947883977,38.89,72877.83,0.0,-0.97008,3e-05,4.54852]
[1779947889241,38.9,72875.34,0.0,-0.97013,3e-05,4.54269]
[1779947893268,38.9,72869.4,0.0,-0.97027,3e-05,4.52455]
[1779947894612,38.9,72869.4,0.0,-0.97027,3e-05,4.52455]
[1779947894722,38.9,72869.4,0.0,-0.97027,3e-05,4.52455]
[1779947894713,38.9,72869.07,0.0,-0.97027,3e-05,4.52437]
[1779947895379,38.9,72869.07,0.0,-0.97027,3e-05,4.52437]
[1779947895473,38.9,72869.07,0.0,-0.97027,3e-05,4.52437]
[1779947895528,38.9,72869.0,0.0,-0.97027,3e-05,4.52459]
[1779947900183,38.91,72869.23,0.0,-0.97025,3e-05,4.52673]
[1779947900227,38.91,72869.23,0.0,-0.97025,3e-05,4.52673]
[1779947900319,38.91,72869.46,0.0,-0.97024,3e-05,4.52795]
[1779947900881,38.91,72869.46,0.0,-0.97024,3e-05,4.52795]
[1779947900976,38.91,72869.46,0.0,-0.97024,3e-05,4.52795]
[1779947906361,38.91,72869.41,0.0,-0.97022,3e-05,4.53049]
[1779947911564,38.92,72867.12,0.0,-0.97026,3e-05,4.52464]
[1779947911723,38.92,72867.12,0.0,-0.97026,3e-05,4.52464]
[1779947911651,38.92,72868.7,0.0,-0.97023,3e-05,4.52845]
[1779947912129,38.92,72868.7,0.0,-0.97023,3e-05,4.52845]
[1779947912226,38.92,72868.7,0.0,-0.97023,3e-05,4.52845]
[1779947912403,38.92,72869.3,0.0,-0.97022,3e-05,4.53045]
[1779947917439,38.93,72870.3,0.0,-0.97017,3e-05,4.53593]
[1779947920809,38.93,72870.35,0.0,-0.97016,3e-05,4.53734]
[1779947920972,38.93,72870.35,0.0,-0.97016,3e-05,4.53734]
[1779947921608,38.93,72870.35,0.0,-0.97016,3e-05,4.53734]
[1779947921726,38.93,72870.35,0.0,-0.97016,3e-05,4.53734]
[1779947921707,38.93,72870.74,0.0,-0.97014,3e-05,4.53946]
[1779947927509,38.94,72870.48,0.0,-0.97013,3e-05,4.541]
[1779947932544,38.94,72869.92,0.0,-0.97013,3e-05,4.54109]
[1779947933946,38.94,72870.02,0.0,-0.97013,3e-05,4.54181]
[1779947933973,38.94,72870.02,0.0,-0.97013,3e-05,4.54181]
[1779947934697,38.94,72870.02,0.0,-0.97013,3e-05,4.54181]
[1779947934722,38.94,72870.02,0.0,-0.97013,3e-05,4.54181]
[1779947934559,38.94,72870.62,0.0,-0.97011,3e-05,4.54421]
[1779947939595,38.95,72868.48,0.0,-0.97015,3e-05,4.53899]
[1779947940602,38.95,72862.85,0.0,-0.97029,3e-05,4.52061]
[1779947941145,38.95,72862.85,0.0,-0.97029,3e-05,4.52061]
[1779947941221,38.95,72862.85,0.0,-0.97029,3e-05,4.52061]
[1779947941609,38.95,72862.43,0.0,-0.9703,3e-05,4.51962]
[1779947942127,38.95,72862.43,0.0,-0.9703,3e-05,4.51962]
[1779947942227,38.95,72862.43,0.0,-0.9703,3e-05,4.51962]
[1779947947651,38.96,72861.84,0.0,-0.97029,3e-05,4.52012]
[1779947952686,38.96,72864.0,0.0,-0.97022,3e-05,4.52934]
[1779947953308,38.96,72864.0,0.0,-0.97022,3e-05,4.52934]
[1779947953475,38.96,72864.0,0.0,-0.97022,3e-05,4.52934]
[1779947953693,38.96,72863.81,0.0,-0.97022,3e-05,4.52909]
[1779947954509,38.96,72863.81,0.0,-0.97022,3e-05,4.52909]
[1779947954725,38.96,72863.81,0.0,-0.97022,3e-05,4.52909]
[1779947960403,38.97,72863.07,0.0,-0.97022,3e-05,4.52902]
[1779947960473,38.97,72863.07,0.0,-0.97022,3e-05,4.52902]
[1779947960741,38.97,72863.31,0.0,-0.97021,3e-05,4.53023]
[1779947961012,38.97,72863.31,0.0,-0.97021,3e-05,4.53023]
[1779947961222,38.97,72863.31,0.0,-0.97021,3e-05,4.53023]
[1779947963763,38.97,72866.61,0.0,-0.97012,3e-05,4.54245]
[1779947968798,38.98,72865.11,0.0,-0.97014,3e-05,4.53944]
[1779947971442,38.98,72865.11,0.0,-0.97014,3e-05,4.53944]
[1779947971473,38.98,72865.11,0.0,-0.97014,3e-05,4.53944]
[1779947971573,38.98,72864.14,0.0,-0.97017,3e-05,4.53507]
[1779947972123,38.98,72864.14,0.0,-0.97017,3e-05,4.53507]
[1779947972221,38.98,72864.14,0.0,-0.97017,3e-05,4.53507]
[1779947977863,38.98,72864.2,0.0,-0.97015,3e-05,4.53737]
[1779947977974,38.98,72864.2,0.0,-0.97015,3e-05,4.53737]
[1779947978220,38.98,72864.2,0.0,-0.97015,3e-05,4.53737]
[1779947978470,38.98,72864.2,0.0,-0.97015,3e-05,4.53737]
[1779947978570,38.99,72865.51,0.0,-0.97011,3e-05,4.54258]
[1779947983904,38.99,72864.81,0.0,-0.97011,3e-05,4.54234]
[1779947988939,39.0,72866.23,0.0,-0.97006,3e-05,4.54919]
[1779947990953,39.0,72871.49,0.0,-0.96992,3e-05,4.56762]
[1779947991841,39.0,72871.49,0.0,-0.96992,3e-05,4.56762]
[1779947991974,39.0,72871.49,0.0,-0.96992,3e-05,4.56762]
[1779947999009,39.0,72871.48,0.0,-0.96989,3e-05,4.57061]
[1779948000530,39.0,72871.48,0.0,-0.96989,3e-05,4.57061]
[1779948000722,39.0,72871.48,0.0,-0.96989,3e-05,4.57061]
[1779948000733,39.01,72871.64,0.0,-0.96988,3e-05,4.57188]
[1779948001490,39.01,72871.64,0.0,-0.96988,3e-05,4.57188]
[1779948001737,39.01,72871.64,0.0,-0.96988,3e-05,4.57188]
[1779948001837,39.01,72868.64,0.0,-0.96996,3e-05,4.56222]
[1779948004651,39.01,72867.46,0.0,-0.96998,3e-05,4.55906]
[1779948004731,39.01,72867.46,0.0,-0.96998,3e-05,4.55906]
[1779948005190,39.01,72867.1,0.0,-0.96999,3e-05,4.55825]
[1779948005220,39.01,72867.1,0.0,-0.96999,3e-05,4.55825]
[1779948005321,39.01,72868.65,0.0,-0.96995,3e-05,4.56343]
[1779948009092,39.01,72866.71,0.0,-0.96999,3e-05,4.55851]
[1779948010939,39.01,72867.0,0.0,-0.96998,3e-05,4.55988]
[1779948010973,39.01,72867.0,0.0,-0.96998,3e-05,4.55988]
[1779948011105,39.02,72869.07,0.0,-0.96992,3e-05,4.5672]
[1779948013122,39.02,72872.04,0.0,-0.96984,3e-05,4.57792]
[1779948014814,39.02,72872.04,0.0,-0.96984,3e-05,4.57792]
[1779948014975,39.02,72870.8,0.0,-0.96987,3e-05,4.57413]
[1779948015204,39.02,72870.8,0.0,-0.96987,3e-05,4.57413]
[1779948015221,39.02,72870.8,0.0,-0.96987,3e-05,4.57413]
[1779948015305,39.02,72865.59,0.0,-0.97,3e-05,4.55706]
[1779948017689,39.02,72864.06,0.0,-0.97003,3e-05,4.55235]
[1779948017728,39.02,72864.06,0.0,-0.97003,3e-05,4.55235]
[1779948023194,39.03,72862.6,0.0,-0.97005,3e-05,4.55042]
[1779948027823,39.03,72849.04,0.0,-0.97038,3e-05,4.50744]
[1779948028722,39.03,72849.04,0.0,-0.97038,3e-05,4.50744]
[1779948028823,39.03,72848.53,0.0,-0.97039,3e-05,4.50624]
[1779948029434,39.03,72848.53,0.0,-0.97039,3e-05,4.50624]
[1779948029472,39.03,72848.53,0.0,-0.97039,3e-05,4.50624]
[1779948035278,39.04,72854.99,0.0,-0.97022,3e-05,4.52815]
[1779948036196,39.04,72854.99,0.0,-0.97022,3e-05,4.52815]
[1779948036224,39.04,72854.99,0.0,-0.97022,3e-05,4.52815]
[1779948036878,39.04,72854.99,0.0,-0.97022,3e-05,4.52815]
[1779948036970,39.04,72856.27,0.0,-0.97018,3e-05,4.53285]
[1779948037291,39.04,72855.97,0.0,-0.97019,3e-05,4.53227]
[1779948039306,39.04,72851.71,0.0,-0.97029,3e-05,4.51896]
[1779948040374,39.04,72851.71,0.0,-0.97029,3e-05,4.51896]
[1779948040473,39.04,72851.71,0.0,-0.97029,3e-05,4.51896]
[1779948046355,39.05,72848.58,0.0,-0.97035,3e-05,4.51175]
[1779948047188,39.05,72848.58,0.0,-0.97035,3e-05,4.51175]
[1779948047226,39.05,72848.58,0.0,-0.97035,3e-05,4.51175]
[1779948048230,39.05,72849.13,0.0,-0.97033,3e-05,4.51402]
[1779948048469,39.05,72849.13,0.0,-0.97033,3e-05,4.51402]
[1779948048570,39.05,72849.4,0.0,-0.97032,3e-05,4.51536]
[1779948053387,39.06,72849.08,0.0,-0.97031,3e-05,4.51607]
[1779948053472,39.06,72849.08,0.0,-0.97031,3e-05,4.51607]
[1779948059449,39.07,72848.01,0.0,-0.97031,3e-05,4.51563]
[1779948059956,39.07,72848.01,0.0,-0.97031,3e-05,4.51563]
[1779948059971,39.07,72848.01,0.0,-0.97031,3e-05,4.51563]
[1779948061260,39.07,72849.35,0.0,-0.97028,3e-05,4.52052]
[1779948061469,39.07,72849.35,0.0,-0.97028,3e-05,4.52052]
[1779948061571,39.07,72848.95,0.0,-0.97028,3e-05,4.51963]
[1779948063378,39.07,72848.48,0.0,-0.97029,3e-05,4.51851]
[1779948063478,39.07,72848.48,0.0,-0.97029,3e-05,4.51851]
[1779948065361,39.07,72848.54,0.0,-0.97028,3e-05,4.51959]
[1779948065473,39.07,72848.54,0.0,-0.97028,3e-05,4.51959]
[1779948065491,39.07,72853.83,0.0,-0.97014,3e-05,4.53761]
[1779948066498,39.07,72867.64,0.0,-0.96978,3e-05,4.58415]
[1779948067505,39.07,72870.55,0.0,-0.9697,3e-05,4.59425]
[1779948068177,39.07,72870.55,0.0,-0.9697,3e-05,4.59425]
[1779948068219,39.07,72870.55,0.0,-0.9697,3e-05,4.59425]
[1779948068512,39.07,72871.17,0.0,-0.96968,3e-05,4.59666]
[1779948071680,39.08,72872.67,0.0,-0.96964,3e-05,4.60232]
[1779948071722,39.08,72872.67,0.0,-0.96964,3e-05,4.60232]
[1779948073548,39.08,72882.12,0.0,-0.96938,3e-05,4.63504]
[1779948074481,39.08,72882.12,0.0,-0.96938,3e-05,4.63504]
[1779948074725,39.08,72882.12,0.0,-0.96938,3e-05,4.63504]
[1779948078585,39.08,72890.02,0.0,-0.96916,3e-05,4.66297]
[1779948079132,39.08,72890.02,0.0,-0.96916,3e-05,4.66297]
[1779948079223,39.08,72890.02,0.0,-0.96916,3e-05,4.66297]
[1779948080599,39.08,72896.77,0.0,-0.96898,3e-05,4.68631]
[1779948082485,39.08,72897.16,0.0,-0.96897,3e-05,4.68782]
[1779948082722,39.08,72897.16,0.0,-0.96897,3e-05,4.68782]
[1779948083620,39.08,72889.37,0.0,-0.96917,3e-05,4.66164]
[1779948084692,39.08,72889.37,0.0,-0.96917,3e-05,4.66164]
[1779948084722,39.08,72889.37,0.0,-0.96917,3e-05,4.66164]
[1779948084824,39.08,72888.17,0.0,-0.9692,3e-05,4.65791]
[1779948088171,39.08,72888.55,0.0,-0.96919,3e-05,4.65958]
[1779948088223,39.08,72888.55,0.0,-0.96919,3e-05,4.65958]
[1779948093731,39.09,72890.42,0.0,-0.96915,3e-05,4.66464]
[1779948093974,39.09,72890.87,0.0,-0.96913,3e-05,4.66634]
[1779948095498,39.09,72891.66,0.0,-0.96911,3e-05,4.6692]
[1779948095732,39.09,72891.66,0.0,-0.96911,3e-05,4.6692]
[1779948095833,39.09,72891.09,0.0,-0.96912,3e-05,4.66743]
[1779948097760,39.09,72891.1,0.0,-0.96912,3e-05,4.66764]
[1779948097974,39.09,72891.1,0.0,-0.96912,3e-05,4.66781]
[1779948103521,39.09,72891.68,0.0,-0.9691,3e-05,4.67045]
[1779948103724,39.09,72891.68,0.0,-0.9691,3e-05,4.67045]
[1779948104047,39.09,72891.71,0.0,-0.9691,3e-05,4.67089]
[1779948104221,39.09,72891.71,0.0,-0.9691,3e-05,4.67089]
[1779948104769,39.09,72892.45,0.0,-0.96908,3e-05,4.67357]
[1779948109804,39.09,72891.51,0.0,-0.96909,3e-05,4.67119]
[1779948110804,39.09,72891.51,0.0,-0.96909,3e-05,4.67119]
[1779948110973,39.09,72890.67,0.0,-0.96911,3e-05,4.6685]
[1779948116502,39.1,72891.44,0.0,-0.96909,3e-05,4.67195]
[1779948116726,39.1,72891.44,0.0,-0.96909,3e-05,4.67195]
[1779948118869,39.1,72883.94,0.0,-0.96928,3e-05,4.64701]
[1779948119116,39.1,72883.94,0.0,-0.96928,3e-05,4.64701]
[1779948119220,39.1,72883.94,0.0,-0.96928,3e-05,4.64701]
[1779948119876,39.1,72883.68,0.0,-0.96929,3e-05,4.64633]
[1779948122844,39.1,72882.89,0.0,-0.96931,3e-05,4.64406]
[1779948122897,39.1,72887.45,0.0,-0.96918,3e-05,4.6597]
[1779948123904,39.1,72891.96,0.0,-0.96906,3e-05,4.67518]
[1779948124628,39.1,72891.96,0.0,-0.96906,3e-05,4.67518]
[1779948124722,39.1,72891.96,0.0,-0.96906,3e-05,4.67518]
[1779948124911,39.1,72893.97,0.0,-0.96901,3e-05,4.68216]
[1779948127932,39.1,72898.01,0.0,-0.9689,3e-05,4.69631]
[1779948129070,39.1,72897.7,0.0,-0.9689,3e-05,4.69537]
[1779948129221,39.1,72897.7,0.0,-0.9689,3e-05,4.69537]
[1779948133610,39.1,72898.93,0.0,-0.96887,3e-05,4.70002]
[1779948133721,39.1,72898.93,0.0,-0.96887,3e-05,4.70002]
[1779948134375,39.1,72899.06,0.0,-0.96886,3e-05,4.70057]
[1779948134471,39.1,72899.06,0.0,-0.96886,3e-05,4.70057]
[1779948134981,39.1,72898.49,0.0,-0.96888,3e-05,4.69874]
[1779948135988,39.1,72895.1,0.0,-0.96897,3e-05,4.68731]
[1779948137121,39.1,72895.1,0.0,-0.96897,3e-05,4.68731]
[1779948137224,39.1,72895.1,0.0,-0.96897,3e-05,4.68731]
[1779948139009,39.1,72890.01,0.0,-0.9691,3e-05,4.67043]
[1779948140295,39.1,72890.01,0.0,-0.9691,3e-05,4.67043]
[1779948140469,39.1,72890.01,0.0,-0.9691,3e-05,4.67043]
[1779948140555,39.1,72890.01,0.0,-0.9691,3e-05,4.67043]
[1779948140722,39.1,72890.01,0.0,-0.9691,3e-05,4.67043]
[1779948140823,39.1,72887.99,0.0,-0.96915,3e-05,4.66391]
[1779948143038,39.11,72884.27,0.0,-0.96925,3e-05,4.65165]
[1779948146217,39.11,72884.38,0.0,-0.96924,3e-05,4.6524]
[1779948146270,39.11,72884.38,0.0,-0.96924,3e-05,4.6524]
[1779948147831,39.11,72884.13,0.0,-0.96925,3e-05,4.65173]
[1779948147972,39.11,72884.13,0.0,-0.96925,3e-05,4.65173]
[1779948147926,39.11,72878.65,0.0,-0.96939,3e-05,4.6336]
[1779948152984,39.11,72877.79,0.0,-0.96942,3e-05,4.62896]
[1779948153220,39.11,72876.88,0.0,-0.96944,3e-05,4.6261]
[1779948159150,39.11,72874.7,0.0,-0.96949,3e-05,4.62037]
[1779948160904,39.11,72874.7,0.0,-0.96949,3e-05,4.62037]
[1779948160975,39.11,72874.7,0.0,-0.96949,3e-05,4.62037]
[1779948160943,39.11,72874.7,0.0,-0.96948,3e-05,4.62087]
[1779948162728,39.11,72874.7,0.0,-0.96948,3e-05,4.62087]
[1779948162973,39.11,72874.7,0.0,-0.96948,3e-05,4.62087]
[1779948164185,39.12,72882.82,0.0,-0.96926,3e-05,4.64901]
[1779948165192,39.12,72884.56,0.0,-0.96921,3e-05,4.6551]
[1779948166236,39.12,72884.56,0.0,-0.96921,3e-05,4.6551]
[1779948166470,39.12,72884.56,0.0,-0.96921,3e-05,4.6551]
[1779948166571,39.12,72884.78,0.0,-0.96921,3e-05,4.65603]
[1779948167302,39.12,72884.78,0.0,-0.96921,3e-05,4.65603]
[1779948167472,39.12,72884.78,0.0,-0.96921,3e-05,4.65603]
[1779948170976,39.12,72885.26,0.0,-0.96919,3e-05,4.6582]
[1779948171222,39.12,72885.31,0.0,-0.96919,3e-05,4.65854]
[1779948171234,39.12,72886.19,0.0,-0.96916,3e-05,4.6617]
[1779948172240,39.12,72891.07,0.0,-0.96903,3e-05,4.67842]
[1779948174255,39.12,72893.48,0.0,-0.96897,3e-05,4.68688]
[1779948178723,39.12,72895.43,0.0,-0.96891,3e-05,4.69387]
[1779948180300,39.12,72892.02,0.0,-0.969,3e-05,4.68262]
[1779948181307,39.12,72882.86,0.0,-0.96924,3e-05,4.65168]
[1779948182678,39.12,72882.86,0.0,-0.96924,3e-05,4.65168]
[1779948182726,39.12,72882.86,0.0,-0.96924,3e-05,4.65168]
[1779948182891,39.12,72882.86,0.0,-0.96924,3e-05,4.65168]
[1779948182971,39.12,72882.86,0.0,-0.96924,3e-05,4.65168]
[1779948182993,39.12,72881.91,0.0,-0.96926,3e-05,4.64883]
[1779948187838,39.12,72882.0,0.0,-0.96926,3e-05,4.64971]
[1779948187974,39.12,72882.0,0.0,-0.96926,3e-05,4.64971]
[1779948187933,39.13,72882.08,0.0,-0.96925,3e-05,4.65033]
[1779948188045,39.13,72882.08,0.0,-0.96925,3e-05,4.65033]
[1779948188222,39.13,72882.08,0.0,-0.96925,3e-05,4.65033]
[1779948192779,39.13,72881.49,0.0,-0.96926,3e-05,4.64888]
[1779948192950,39.13,72881.49,0.0,-0.96926,3e-05,4.64888]
[1779948192973,39.13,72881.49,0.0,-0.96926,3e-05,4.64888]
[1779948192828,39.13,72882.96,0.0,-0.96922,3e-05,4.65421]
[1779948196412,39.13,72879.22,0.0,-0.96932,3e-05,4.6421]
[1779948204468,39.13,72878.56,0.0,-0.96932,3e-05,4.6414]
[1779948209503,39.13,72878.88,0.0,-0.96931,3e-05,4.64339]
[1779948210511,39.14,72885.26,0.0,-0.96913,3e-05,4.66516]
[1779948211517,39.14,72891.14,0.0,-0.96899,3e-05,4.68286]
[1779948212890,39.14,72891.14,0.0,-0.96899,3e-05,4.68286]
[1779948212975,39.14,72891.14,0.0,-0.96899,3e-05,4.68286]
[1779948212987,39.14,72893.18,0.0,-0.96894,3e-05,4.69]
[1779948213082,39.14,72893.18,0.0,-0.96894,3e-05,4.69]
[1779948213227,39.14,72893.18,0.0,-0.96894,3e-05,4.69]
[1779948218566,39.14,72891.24,0.0,-0.96898,3e-05,4.68394]
[1779948219240,39.14,72891.24,0.0,-0.96898,3e-05,4.68394]
[1779948219458,39.14,72891.24,0.0,-0.96898,3e-05,4.68394]
[1779948219474,39.14,72891.24,0.0,-0.96898,3e-05,4.68394]
[1779948219573,39.14,72889.94,0.0,-0.96902,3e-05,4.67964]
[1779948223763,39.14,72892.62,0.0,-0.96894,3e-05,4.68909]
[1779948223811,39.14,72892.62,0.0,-0.96894,3e-05,4.68909]
[1779948223972,39.14,72892.62,0.0,-0.96894,3e-05,4.68909]
[1779948224055,39.14,72892.84,0.0,-0.96894,3e-05,4.69004]
[1779948228038,39.14,72892.3,0.0,-0.96895,3e-05,4.68842]
[1779948228172,39.14,72892.21,0.0,-0.96895,3e-05,4.68822]
[1779948228225,39.14,72892.21,0.0,-0.96895,3e-05,4.68822]
[1779948228636,39.14,72894.14,0.0,-0.9689,3e-05,4.6949]
[1779948229643,39.14,72900.29,0.0,-0.96873,3e-05,4.71596]
[1779948232665,39.14,72901.69,0.0,-0.96869,3e-05,4.72092]
[1779948234493,39.14,72902.17,0.0,-0.96868,3e-05,4.72262]
[1779948234628,39.14,72902.17,0.0,-0.96868,3e-05,4.72262]
[1779948234728,39.14,72902.17,0.0,-0.96868,3e-05,4.72262]
[1779948234729,39.14,72901.34,0.0,-0.9687,3e-05,4.71984]
[1779948239979,39.14,72903.06,0.0,-0.96865,3e-05,4.72595]
[1779948240041,39.14,72903.74,0.0,-0.96863,3e-05,4.72838]
[1779948240133,39.14,72903.74,0.0,-0.96863,3e-05,4.72838]
[1779948240226,39.14,72903.74,0.0,-0.96863,3e-05,4.72838]
[1779948245760,39.14,72903.71,0.0,-0.96863,3e-05,4.72852]
[1779948246157,39.14,72903.71,0.0,-0.96863,3e-05,4.72852]
[1779948246224,39.14,72903.71,0.0,-0.96863,3e-05,4.72852]
[1779948246359,39.14,72903.71,0.0,-0.96863,3e-05,4.72852]
[1779948246472,39.14,72903.71,0.0,-0.96863,3e-05,4.72852]
[1779948246767,39.14,72904.2,0.0,-0.96862,3e-05,4.73024]
[1779948251826,39.14,72904.09,0.0,-0.96862,3e-05,4.73007]
[1779948251921,39.14,72904.09,0.0,-0.96862,3e-05,4.73007]
[1779948251973,39.14,72904.09,0.0,-0.96862,3e-05,4.73007]
[1779948252056,39.14,72903.94,0.0,-0.96862,3e-05,4.72966]
[1779948255739,39.14,72903.81,0.0,-0.96863,3e-05,4.72932]
[1779948255919,39.14,72903.81,0.0,-0.96863,3e-05,4.72932]
[1779948255973,39.14,72903.81,0.0,-0.96863,3e-05,4.72932]
[1779948256074,39.14,72902.5,0.0,-0.96866,3e-05,4.72494]
[1779948261830,39.14,72902.81,0.0,-0.96865,3e-05,4.72629]
[1779948261948,39.14,72902.81,0.0,-0.96865,3e-05,4.72629]
[1779948261973,39.14,72902.81,0.0,-0.96865,3e-05,4.72629]
[1779948262050,39.14,72902.4,0.0,-0.96866,3e-05,4.72494]
[1779948267917,39.15,72901.24,0.0,-0.96869,3e-05,4.72134]
[1779948268924,39.15,72896.01,0.0,-0.96883,3e-05,4.70355]
[1779948269765,39.15,72896.01,0.0,-0.96883,3e-05,4.70355]
[1779948269901,39.15,72896.01,0.0,-0.96883,3e-05,4.70355]
[1779948269973,39.15,72896.01,0.0,-0.96883,3e-05,4.70355]
[1779948270002,39.15,72894.22,0.0,-0.96888,3e-05,4.69754]
[1779948271945,39.15,72906.69,0.0,-0.96855,3e-05,4.73792]
[1779948273011,39.15,72906.69,0.0,-0.96855,3e-05,4.73792]
[1779948273112,39.15,72906.69,0.0,-0.96855,3e-05,4.73792]
[1779948273070,39.15,72907.33,0.0,-0.96854,3e-05,4.74015]
[1779948273222,39.15,72907.33,0.0,-0.96854,3e-05,4.74015]
[1779948273959,39.15,72906.37,0.0,-0.96856,3e-05,4.7369]
[1779948278993,39.15,72906.45,0.0,-0.96856,3e-05,4.73738]
[1779948284029,39.15,72907.87,0.0,-0.96852,3e-05,4.74245]
[1779948284680,39.15,72907.87,0.0,-0.96852,3e-05,4.74245]
[1779948284726,39.15,72907.87,0.0,-0.96852,3e-05,4.74245]
[1779948285037,39.15,72908.84,0.0,-0.96849,3e-05,4.74581]
[1779948285148,39.15,72908.84,0.0,-0.96849,3e-05,4.74581]
[1779948285221,39.15,72908.84,0.0,-0.96849,3e-05,4.74581]
[1779948291079,39.15,72908.35,0.0,-0.9685,3e-05,4.74432]
[1779948291370,39.15,72908.35,0.0,-0.9685,3e-05,4.74432]
[1779948291471,39.15,72908.35,0.0,-0.9685,3e-05,4.74432]
[1779948291545,39.15,72908.35,0.0,-0.9685,3e-05,4.74432]
[1779948291722,39.15,72908.35,0.0,-0.9685,3e-05,4.74432]
[1779948292086,39.15,72908.56,0.0,-0.9685,3e-05,4.74507]
[1779948298128,39.15,72906.09,0.0,-0.96856,3e-05,4.73687]
[1779948301842,39.15,72906.02,0.0,-0.96856,3e-05,4.73679]
[1779948301976,39.15,72906.02,0.0,-0.96856,3e-05,4.73679]
[1779948302073,39.15,72906.02,0.0,-0.96856,3e-05,4.73684]
[1779948302224,39.15,72906.02,0.0,-0.96856,3e-05,4.73684]
[1779948304721,39.15,72905.74,0.0,-0.96857,3e-05,4.73593]
[1779948304816,39.15,72905.74,0.0,-0.96857,3e-05,4.73599]
[1779948310896,39.15,72905.78,0.0,-0.96857,3e-05,4.73623]
[1779948310975,39.15,72905.78,0.0,-0.96857,3e-05,4.73623]
[1779948311040,39.15,72905.78,0.0,-0.96857,3e-05,4.73623]
[1779948311072,39.15,72905.74,0.0,-0.96857,3e-05,4.73635]
[1779948311223,39.15,72905.74,0.0,-0.96857,3e-05,4.73635]
[1779948316921,39.15,72906.78,0.0,-0.96854,3e-05,4.74011]
[1779948316975,39.15,72906.78,0.0,-0.96854,3e-05,4.74011]
[1779948317343,39.15,72906.57,0.0,-0.96854,3e-05,4.73948]
[1779948317471,39.15,72906.57,0.0,-0.96854,3e-05,4.73948]
[1779948317546,39.15,72907.39,0.0,-0.96852,3e-05,4.74229]
[1779948323306,39.15,72907.06,0.0,-0.96853,3e-05,4.74142]
[1779948326942,39.15,72907.19,0.0,-0.96852,3e-05,4.74196]
[1779948326977,39.15,72907.19,0.0,-0.96852,3e-05,4.74196]
[1779948334382,39.15,72906.75,0.0,-0.96855,3e-05,4.73843]
[1779948336920,39.15,72906.75,0.0,-0.96855,3e-05,4.73843]
[1779948336972,39.15,72906.75,0.0,-0.96855,3e-05,4.73843]
[1779948337075,39.15,72906.75,0.0,-0.96855,3e-05,4.73843]
[1779948337177,39.15,72906.78,0.0,-0.96854,3e-05,4.73867]
[1779948337227,39.15,72906.78,0.0,-0.96854,3e-05,4.73867]
[1779948342437,39.15,72908.36,0.0,-0.9685,3e-05,4.74431]
[1779948345929,39.15,72908.32,0.0,-0.9685,3e-05,4.74422]
[1779948345973,39.15,72908.32,0.0,-0.9685,3e-05,4.74422]
[1779948346115,39.15,72908.32,0.0,-0.9685,3e-05,4.74422]
[1779948346157,39.15,72908.29,0.0,-0.9685,3e-05,4.74424]
[1779948346225,39.15,72908.29,0.0,-0.9685,3e-05,4.74424]
[1779948354045,39.15,72908.97,0.0,-0.96848,3e-05,4.74668]
[1779948354064,39.15,72909.27,0.0,-0.96847,3e-05,4.7479]
[1779948354228,39.15,72909.27,0.0,-0.96847,3e-05,4.7479]
[1779948354248,39.15,72909.27,0.0,-0.96847,3e-05,4.7479]
[1779948354473,39.15,72909.27,0.0,-0.96847,3e-05,4.7479]
[1779948354522,39.15,72909.56,0.0,-0.96846,3e-05,4.7489]
[1779948359557,39.15,72909.78,0.0,-0.96846,3e-05,4.74983]
[1779948362225,39.15,72910.38,0.0,-0.96844,3e-05,4.75196]
[1779948362475,39.15,72910.38,0.0,-0.96844,3e-05,4.75196]
[1779948362481,39.15,72910.38,0.0,-0.96844,3e-05,4.75196]
[1779948362723,39.15,72910.38,0.0,-0.96844,3e-05,4.75196]
[1779948362788,39.15,72910.07,0.0,-0.96845,3e-05,4.75093]
[1779948368875,39.16,72910.29,0.0,-0.96844,3e-05,4.75183]
[1779948368975,39.16,72910.29,0.0,-0.96844,3e-05,4.75183]
[1779948369108,39.16,72910.29,0.0,-0.96844,3e-05,4.75183]
[1779948369226,39.16,72910.27,0.0,-0.96844,3e-05,4.75187]
[1779948374653,39.16,72908.76,0.0,-0.96848,3e-05,4.74683]
[1779948374727,39.16,72908.76,0.0,-0.96848,3e-05,4.74683]
[1779948374937,39.16,72908.76,0.0,-0.96848,3e-05,4.74683]
[1779948374971,39.16,72908.76,0.0,-0.96848,3e-05,4.74683]
[1779948375032,39.16,72904.62,0.0,-0.96859,3e-05,4.73276]
[1779948378853,39.16,72903.5,0.0,-0.96862,3e-05,4.72906]
[1779948378973,39.16,72903.5,0.0,-0.96862,3e-05,4.72906]
[1779948379193,39.16,72903.5,0.0,-0.96862,3e-05,4.72906]
[1779948379223,39.16,72903.5,0.0,-0.96862,3e-05,4.72906]
[1779948379072,39.16,72906.51,0.0,-0.96854,3e-05,4.73949]
[1779948384732,39.16,72907.79,0.0,-0.9685,3e-05,4.7441]
[1779948385712,39.16,72907.79,0.0,-0.9685,3e-05,4.7441]
[1779948385723,39.16,72907.79,0.0,-0.9685,3e-05,4.7441]
[1779948385962,39.16,72907.79,0.0,-0.9685,3e-05,4.7441]
[1779948385976,39.16,72907.79,0.0,-0.9685,3e-05,4.7441]
[1779948385981,39.16,72907.56,0.0,-0.96851,3e-05,4.74336]
[1779948386747,39.16,72903.75,0.0,-0.96861,3e-05,4.73036]
[1779948388373,39.16,72903.23,0.0,-0.96862,3e-05,4.72865]
[1779948388474,39.16,72903.23,0.0,-0.96862,3e-05,4.72865]
[1779948388763,39.16,72899.6,0.0,-0.96872,3e-05,4.71631]
[1779948389645,39.16,72899.6,0.0,-0.96872,3e-05,4.71631]
[1779948389725,39.16,72899.6,0.0,-0.96872,3e-05,4.71631]
[1779948389770,39.16,72893.49,0.0,-0.96888,3e-05,4.69557]
[1779948391784,39.16,72893.09,0.0,-0.96891,3e-05,4.69206]
[1779948392791,39.16,72886.68,0.0,-0.96908,3e-05,4.67042]
[1779948393584,39.16,72886.68,0.0,-0.96908,3e-05,4.67042]
[1779948393722,39.16,72886.68,0.0,-0.96908,3e-05,4.67042]
[1779948395821,39.16,72877.24,0.0,-0.96932,3e-05,4.639]
[1779948396647,39.16,72877.24,0.0,-0.96932,3e-05,4.639]
[1779948396725,39.16,72877.24,0.0,-0.96932,3e-05,4.639]
[1779948396828,39.16,72876.74,0.0,-0.96933,3e-05,4.63754]
[1779948398842,39.16,72862.88,0.0,-0.9697,3e-05,4.5914]
[1779948399849,39.16,72859.6,0.0,-0.96978,3e-05,4.58072]
[1779948401033,39.16,72859.6,0.0,-0.96978,3e-05,4.58072]
[1779948401223,39.16,72859.6,0.0,-0.96978,3e-05,4.58072]
[1779948401081,39.16,72859.67,0.0,-0.96978,3e-05,4.58044]
[1779948401828,39.16,72859.67,0.0,-0.96978,3e-05,4.58044]
[1779948401972,39.16,72859.67,0.0,-0.96978,3e-05,4.58044]
[1779948402048,39.16,72859.39,0.0,-0.96979,3e-05,4.57926]
[1779948405891,39.16,72862.67,0.0,-0.96971,3e-05,4.5895]
[1779948406831,39.16,72862.67,0.0,-0.96971,3e-05,4.5895]
[1779948406970,39.16,72862.67,0.0,-0.96971,3e-05,4.5895]
[1779948407023,39.16,72862.67,0.0,-0.96971,3e-05,4.5895]
[1779948407221,39.16,72862.67,0.0,-0.96971,3e-05,4.5895]
[1779948407253,39.16,72861.92,0.0,-0.96973,3e-05,4.58647]
[1779948409919,39.16,72855.74,0.0,-0.9699,3e-05,4.56529]
[1779948410386,39.16,72855.74,0.0,-0.9699,3e-05,4.56529]
[1779948410471,39.16,72855.74,0.0,-0.9699,3e-05,4.56529]
[1779948411352,39.16,72856.32,0.0,-0.96989,3e-05,4.56698]
[1779948411470,39.16,72856.32,0.0,-0.96989,3e-05,4.56698]
[1779948411933,39.16,72856.69,0.0,-0.96988,3e-05,4.56799]
[1779948417975,39.15,72856.72,0.0,-0.96989,3e-05,4.56669]
[1779948420554,39.15,72856.85,0.0,-0.96989,3e-05,4.56665]
[1779948420723,39.15,72856.85,0.0,-0.96989,3e-05,4.56665]
[1779948423013,39.15,72865.3,0.0,-0.96967,3e-05,4.59421]
[1779948424021,39.15,72861.62,0.0,-0.96977,3e-05,4.58163]
[1779948424569,39.15,72861.62,0.0,-0.96977,3e-05,4.58163]
[1779948424722,39.15,72861.62,0.0,-0.96977,3e-05,4.58163]
[1779948425245,39.15,72861.62,0.0,-0.96977,3e-05,4.58163]
[1779948425471,39.15,72859.68,0.0,-0.96983,3e-05,4.57486]
[1779948426036,39.15,72862.63,0.0,-0.96975,3e-05,4.58446]
[1779948427042,39.15,72865.28,0.0,-0.96968,3e-05,4.59309]
[1779948428479,39.15,72864.81,0.0,-0.9697,3e-05,4.59096]
[1779948428726,39.15,72864.81,0.0,-0.9697,3e-05,4.59096]
[1779948434092,39.14,72866.39,0.0,-0.96967,3e-05,4.59456]
[1779948434769,39.14,72866.39,0.0,-0.96967,3e-05,4.59456]
[1779948434970,39.14,72866.39,0.0,-0.96967,3e-05,4.59456]
[1779948434995,39.14,72866.39,0.0,-0.96967,3e-05,4.59456]
[1779948435231,39.14,72866.39,0.0,-0.96967,3e-05,4.59456]
[1779948435235,39.14,72867.11,0.0,-0.96965,3e-05,4.5967]
[1779948437113,39.14,72869.56,0.0,-0.9696,3e-05,4.60436]
[1779948438269,39.14,72869.56,0.0,-0.9696,3e-05,4.60436]
[1779948438120,39.14,72871.56,0.0,-0.96954,3e-05,4.61078]
[1779948438480,39.14,72871.56,0.0,-0.96954,3e-05,4.61078]
[1779948440732,39.14,72872.85,0.0,-0.96952,3e-05,4.61451]
[1779948440971,39.14,72872.85,0.0,-0.96952,3e-05,4.61451]
[1779948441140,39.14,72873.37,0.0,-0.9695,3e-05,4.61595]
[1779948445451,39.13,72874.58,0.0,-0.96948,3e-05,4.6188]
[1779948445473,39.13,72874.58,0.0,-0.96948,3e-05,4.6188]
[1779948448190,39.13,72879.72,0.0,-0.96935,3e-05,4.6352]
[1779948449197,39.13,72884.66,0.0,-0.96923,3e-05,4.65156]
[1779948449733,39.13,72884.66,0.0,-0.96923,3e-05,4.65156]
[1779948449972,39.13,72884.66,0.0,-0.96923,3e-05,4.65156]
[1779948451212,39.13,72888.62,0.0,-0.96914,3e-05,4.66186]
[1779948452219,39.13,72891.32,0.0,-0.96907,3e-05,4.67064]
[1779948454682,39.13,72892.51,0.0,-0.96905,3e-05,4.6739]
[1779948454724,39.13,72892.51,0.0,-0.96905,3e-05,4.6739]
[1779948456722,39.12,72892.73,0.0,-0.96905,3e-05,4.67385]
[1779948457256,39.12,72893.05,0.0,-0.96904,3e-05,4.67453]
[1779948463297,39.12,72891.94,0.0,-0.96908,3e-05,4.66955]
[1779948469188,39.12,72891.91,0.0,-0.96908,3e-05,4.66999]
[1779948469224,39.12,72891.91,0.0,-0.96908,3e-05,4.66999]
[1779948475214,39.12,72893.61,0.0,-0.96902,3e-05,4.67695]
[1779948475223,39.12,72893.61,0.0,-0.96902,3e-05,4.67695]
[1779948477395,39.13,72897.5,0.0,-0.96891,3e-05,4.69079]
[1779948478760,39.13,72897.5,0.0,-0.96891,3e-05,4.69079]
[1779948478971,39.13,72897.5,0.0,-0.96891,3e-05,4.69079]
[1779948479072,39.13,72902.31,0.0,-0.96878,3e-05,4.70732]
[1779948480329,39.13,72902.31,0.0,-0.96878,3e-05,4.70732]
[1779948480470,39.13,72902.92,0.0,-0.96877,3e-05,4.70951]
[1779948480571,39.13,72902.91,0.0,-0.96877,3e-05,4.70957]
[1779948483270,39.13,72903.0,0.0,-0.96876,3e-05,4.70998]
[1779948483472,39.13,72903.58,0.0,-0.96875,3e-05,4.71216]
[1779948486687,39.13,72905.2,0.0,-0.9687,3e-05,4.71787]
[1779948486722,39.13,72905.2,0.0,-0.9687,3e-05,4.71787]
[1779948486783,39.13,72910.11,0.0,-0.96857,3e-05,4.73476]
[1779948488882,39.13,72912.57,0.0,-0.9685,3e-05,4.74326]
[1779948488969,39.13,72912.57,0.0,-0.9685,3e-05,4.74326]
[1779948488980,39.13,72911.35,0.0,-0.96853,3e-05,4.73912]
[1779948492402,39.13,72911.28,0.0,-0.96853,3e-05,4.73904]
[1779948492469,39.13,72911.28,0.0,-0.96853,3e-05,4.73904]
[1779948492507,39.13,72900.19,0.0,-0.96883,3e-05,4.70117]
[1779948493514,39.13,72898.49,0.0,-0.96888,3e-05,4.69549]
[1779948495659,39.13,72898.75,0.0,-0.96887,3e-05,4.69651]
[1779948495720,39.13,72898.75,0.0,-0.96887,3e-05,4.69651]
[1779948496329,39.13,72898.75,0.0,-0.96887,3e-05,4.69651]
[1779948495821,39.13,72898.35,0.0,-0.96888,3e-05,4.69527]
[1779948496471,39.13,72898.35,0.0,-0.96888,3e-05,4.69527]
[1779948498934,39.13,72902.5,0.0,-0.96877,3e-05,4.70966]
[1779948500564,39.13,72897.39,0.0,-0.9689,3e-05,4.69257]
[1779948501609,39.13,72897.39,0.0,-0.9689,3e-05,4.69257]
[1779948501721,39.13,72897.39,0.0,-0.9689,3e-05,4.69257]
[1779948504099,39.13,72893.59,0.0,-0.969,3e-05,4.67991]
[1779948504220,39.13,72893.59,0.0,-0.969,3e-05,4.67991]
[1779948504316,39.13,72889.57,0.0,-0.9691,3e-05,4.66659]
[1779948505445,39.13,72889.51,0.0,-0.96911,3e-05,4.66638]
[1779948505470,39.13,72889.51,0.0,-0.96911,3e-05,4.66638]
[1779948506615,39.13,72875.54,0.0,-0.96947,3e-05,4.61952]
[1779948507618,39.13,72867.64,0.0,-0.96968,3e-05,4.59322]
[1779948508625,39.13,72862.66,0.0,-0.96981,3e-05,4.57628]
[1779948511332,39.13,72859.55,0.0,-0.96989,3e-05,4.56564]
[1779948511474,39.13,72858.68,0.0,-0.96991,3e-05,4.56308]
[1779948511647,39.13,72858.63,0.0,-0.96993,3e-05,4.56089]
[1779948516682,39.14,72859.1,0.0,-0.9699,3e-05,4.56418]
[1779948521756,39.14,72860.37,0.0,-0.96986,3e-05,4.56977]
[1779948522724,39.14,72862.02,0.0,-0.96981,3e-05,4.57592]
[1779948526378,39.14,72863.53,0.0,-0.96977,3e-05,4.58159]
[1779948526473,39.15,72864.91,0.0,-0.96973,3e-05,4.58651]
[1779948526930,39.15,72864.91,0.0,-0.96973,3e-05,4.58651]
[1779948526970,39.15,72864.91,0.0,-0.96973,3e-05,4.58651]
[1779948527057,39.15,72871.0,0.0,-0.96956,3e-05,4.60725]
[1779948532797,39.15,72871.37,0.0,-0.96954,3e-05,4.61009]
[1779948534811,39.15,72866.3,0.0,-0.96967,3e-05,4.59359]
[1779948535818,39.15,72860.8,0.0,-0.96981,3e-05,4.57547]
[1779948536732,39.15,72860.8,0.0,-0.96981,3e-05,4.57547]
[1779948536971,39.15,72860.8,0.0,-0.96981,3e-05,4.57547]
[1779948537371,39.15,72860.8,0.0,-0.96981,3e-05,4.57547]
[1779948537469,39.15,72859.46,0.0,-0.96985,3e-05,4.57132]
[1779948537832,39.15,72859.51,0.0,-0.96984,3e-05,4.57182]
[1779948542866,39.16,72859.87,0.0,-0.96982,3e-05,4.57464]
[1779948543772,39.16,72859.87,0.0,-0.96982,3e-05,4.57464]
[1779948543972,39.16,72859.87,0.0,-0.96982,3e-05,4.57464]
[1779948548585,39.16,72857.5,0.0,-0.96987,3e-05,4.56837]
[1779948548676,39.16,72857.5,0.0,-0.96987,3e-05,4.56837]
[1779948548723,39.16,72857.5,0.0,-0.96987,3e-05,4.56837]
[1779948548909,39.16,72858.38,0.0,-0.96984,3e-05,4.57164]
[1779948551618,39.16,72857.55,0.0,-0.96986,3e-05,4.56951]
[1779948551724,39.16,72857.55,0.0,-0.96986,3e-05,4.56951]
[1779948551930,39.16,72861.92,0.0,-0.96974,3e-05,4.58444]
[1779948552937,39.16,72865.48,0.0,-0.96965,3e-05,4.59666]
[1779948554950,39.17,72877.42,0.0,-0.96933,3e-05,4.63737]
[1779948555958,39.17,72879.27,0.0,-0.96928,3e-05,4.64383]
[1779948556691,39.17,72879.27,0.0,-0.96928,3e-05,4.64383]
[1779948556723,39.17,72879.27,0.0,-0.96928,3e-05,4.64383]
[1779948556924,39.17,72879.27,0.0,-0.96928,3e-05,4.64383]
[1779948556971,39.17,72879.27,0.0,-0.96928,3e-05,4.64383]
[1779948557025,39.17,72879.0,0.0,-0.96928,3e-05,4.64311]
[1779948563007,39.17,72879.09,0.0,-0.96927,3e-05,4.64459]
[1779948568042,39.17,72879.51,0.0,-0.96925,3e-05,4.64699]
[1779948572486,39.17,72879.06,0.0,-0.96927,3e-05,4.64386]
[1779948572726,39.17,72879.06,0.0,-0.96927,3e-05,4.64386]
[1779948578113,39.18,72881.05,0.0,-0.96921,3e-05,4.65177]
[1779948578627,39.18,72881.05,0.0,-0.96921,3e-05,4.65177]
[1779948578723,39.18,72881.05,0.0,-0.96921,3e-05,4.65177]
[1779948578966,39.18,72881.05,0.0,-0.96921,3e-05,4.65177]
[1779948579222,39.18,72881.05,0.0,-0.96921,3e-05,4.65177]
[1779948579302,39.18,72880.45,0.0,-0.96922,3e-05,4.65012]
[1779948584301,39.18,72878.38,0.0,-0.96927,3e-05,4.64371]
[1779948584472,39.18,72879.3,0.0,-0.96925,3e-05,4.64722]
[1779948588164,39.18,72878.46,0.0,-0.96926,3e-05,4.64478]
[1779948588227,39.18,72878.46,0.0,-0.96926,3e-05,4.64478]
[1779948589047,39.18,72880.04,0.0,-0.96922,3e-05,4.65052]
[1779948589222,39.18,72880.04,0.0,-0.96922,3e-05,4.65052]
[1779948589324,39.18,72879.04,0.0,-0.96924,3e-05,4.64733]
[1779948595232,39.19,72878.37,0.0,-0.96925,3e-05,4.64628]
[1779948597246,39.19,72872.7,0.0,-0.9694,3e-05,4.62737]
[1779948599085,39.19,72871.46,0.0,-0.96943,3e-05,4.62363]
[1779948599223,39.19,72871.46,0.0,-0.96943,3e-05,4.62363]
[1779948603120,39.19,72872.19,0.0,-0.96941,3e-05,4.62653]
[1779948603226,39.19,72872.19,0.0,-0.96941,3e-05,4.62653]
[1779948603271,39.19,72872.19,0.0,-0.96941,3e-05,4.62653]
[1779948603290,39.19,72871.02,0.0,-0.96944,3e-05,4.62284]
[1779948603471,39.19,72871.02,0.0,-0.96944,3e-05,4.62284]
[1779948609333,39.19,72871.23,0.0,-0.96942,3e-05,4.62503]
[1779948610637,39.19,72871.48,0.0,-0.96941,3e-05,4.62612]
[1779948610727,39.19,72871.48,0.0,-0.96941,3e-05,4.62612]
[1779948616129,39.2,72874.02,0.0,-0.96933,3e-05,4.63589]
[1779948616223,39.2,72874.02,0.0,-0.96933,3e-05,4.63589]
[1779948616771,39.2,72874.61,0.0,-0.96932,3e-05,4.63811]
[1779948616971,39.2,72874.61,0.0,-0.96932,3e-05,4.63811]
[1779948617389,39.2,72873.11,0.0,-0.96935,3e-05,4.63328]
[1779948621418,39.2,72866.8,0.0,-0.96951,3e-05,4.61302]
[1779948622609,39.2,72864.96,0.0,-0.96956,3e-05,4.60712]
[1779948622732,39.2,72864.96,0.0,-0.96956,3e-05,4.60712]
[1779948625447,39.2,72868.31,0.0,-0.96947,3e-05,4.61865]
[1779948628078,39.2,72869.43,0.0,-0.96943,3e-05,4.62294]
[1779948628228,39.2,72869.43,0.0,-0.96943,3e-05,4.62294]
[1779948628845,39.2,72869.53,0.0,-0.96943,3e-05,4.62353]
[1779948628973,39.2,72869.53,0.0,-0.96943,3e-05,4.62353]
[1779948629474,39.2,72868.67,0.0,-0.96945,3e-05,4.62089]
[1779948634848,39.21,72868.7,0.0,-0.96946,3e-05,4.61964]
[1779948634974,39.21,72868.7,0.0,-0.96946,3e-05,4.61964]
[1779948640167,39.21,72869.15,0.0,-0.96944,3e-05,4.62187]
[1779948640230,39.21,72869.15,0.0,-0.96944,3e-05,4.62187]
[1779948640354,39.21,72869.15,0.0,-0.96944,3e-05,4.62187]
[1779948640474,39.21,72869.15,0.0,-0.96944,3e-05,4.62187]
[1779948640452,39.21,72875.91,0.0,-0.96926,3e-05,4.64512]
[1779948642565,39.21,72879.7,0.0,-0.96915,3e-05,4.65833]
[1779948645891,39.21,72882.31,0.0,-0.96908,3e-05,4.66755]
[1779948645971,39.21,72882.31,0.0,-0.96908,3e-05,4.66755]
[1779948649615,39.21,72889.85,0.0,-0.96887,3e-05,4.69395]
[1779948650641,39.21,72889.85,0.0,-0.96887,3e-05,4.69395]
[1779948650729,39.21,72889.85,0.0,-0.96887,3e-05,4.69395]
[1779948650840,39.21,72889.85,0.0,-0.96887,3e-05,4.69395]
[1779948650977,39.21,72889.85,0.0,-0.96887,3e-05,4.69395]
[1779948651073,39.21,72892.12,0.0,-0.96881,3e-05,4.70181]
[1779948652637,39.21,72877.4,0.0,-0.9692,3e-05,4.65212]
[1779948653644,39.21,72875.22,0.0,-0.96926,3e-05,4.64439]
[1779948654973,39.21,72875.22,0.0,-0.96926,3e-05,4.64439]
[1779948655225,39.21,72875.22,0.0,-0.96926,3e-05,4.64439]
[1779948655234,39.21,72870.25,0.0,-0.9694,3e-05,4.62728]
[1779948660693,39.21,72873.35,0.0,-0.9693,3e-05,4.63915]
[1779948662527,39.21,72873.35,0.0,-0.9693,3e-05,4.63915]
[1779948662725,39.21,72876.08,0.0,-0.96923,3e-05,4.64857]
[1779948662969,39.21,72876.08,0.0,-0.96923,3e-05,4.64857]
[1779948663221,39.21,72876.08,0.0,-0.96923,3e-05,4.64857]
[1779948663322,39.22,72879.33,0.0,-0.96914,3e-05,4.65994]
[1779948667814,39.22,72878.65,0.0,-0.96915,3e-05,4.65821]
[1779948667977,39.22,72878.65,0.0,-0.96915,3e-05,4.65821]
[1779948673892,39.22,72878.62,0.0,-0.96915,3e-05,4.65893]
[1779948673975,39.22,72878.62,0.0,-0.96915,3e-05,4.65893]
[1779948674374,39.22,72878.62,0.0,-0.96915,3e-05,4.65893]
[1779948674472,39.22,72878.62,0.0,-0.96915,3e-05,4.65893]
[1779948674541,39.22,72878.62,0.0,-0.96915,3e-05,4.65902]
[1779948679828,39.22,72877.59,0.0,-0.96917,3e-05,4.65576]
[1779948684026,39.22,72877.29,0.0,-0.96918,3e-05,4.65488]
[1779948684231,39.22,72877.29,0.0,-0.96918,3e-05,4.65488]
[1779948688713,39.22,72875.97,0.0,-0.96921,3e-05,4.65067]
[1779948688733,39.22,72875.97,0.0,-0.96921,3e-05,4.65067]
[1779948688891,39.22,72874.41,0.0,-0.96925,3e-05,4.64545]
[1779948691754,39.22,72871.46,0.0,-0.96933,3e-05,4.63562]
[1779948691973,39.22,72871.46,0.0,-0.96933,3e-05,4.63562]
[1779948697954,39.22,72871.96,0.0,-0.96933,3e-05,4.63552]
[1779948700941,39.22,72874.53,0.0,-0.96926,3e-05,4.64434]
[1779948700974,39.22,72874.53,0.0,-0.96926,3e-05,4.64434]
[1779948701483,39.22,72874.53,0.0,-0.96926,3e-05,4.64434]
[1779948701571,39.22,72873.97,0.0,-0.96927,3e-05,4.64259]
[1779948701723,39.22,72873.97,0.0,-0.96927,3e-05,4.64259]
[1779948704553,39.22,72875.21,0.0,-0.96924,3e-05,4.64684]
[1779948703996,39.22,72879.46,0.0,-0.96912,3e-05,4.66126]
[1779948704734,39.22,72879.46,0.0,-0.96912,3e-05,4.66126]
[1779948705008,39.22,72883.13,0.0,-0.96903,3e-05,4.67373]
[1779948706180,39.22,72883.13,0.0,-0.96903,3e-05,4.67373]
[1779948706222,39.22,72883.13,0.0,-0.96903,3e-05,4.67373]
[1779948706436,39.22,72883.13,0.0,-0.96903,3e-05,4.67373]
[1779948706476,39.22,72883.13,0.0,-0.96903,3e-05,4.67373]
[1779948706552,39.22,72890.05,0.0,-0.96884,3e-05,4.69722]
[1779948711046,39.22,72885.39,0.0,-0.96897,3e-05,4.68129]
[1779948712380,39.22,72885.39,0.0,-0.96897,3e-05,4.68129]
[1779948712471,39.22,72885.39,0.0,-0.96897,3e-05,4.68129]
[1779948712479,39.22,72881.72,0.0,-0.96907,3e-05,4.66885]
[1779948714356,39.22,72879.83,0.0,-0.96912,3e-05,4.66246]
[1779948714472,39.22,72879.83,0.0,-0.96912,3e-05,4.66246]
[1779948714572,39.22,72877.13,0.0,-0.96919,3e-05,4.65339]
[1779948716791,39.22,72874.81,0.0,-0.96925,3e-05,4.64561]
[1779948716972,39.22,72874.81,0.0,-0.96925,3e-05,4.64561]
[1779948722582,39.22,72873.04,0.0,-0.96929,3e-05,4.63992]
[1779948722724,39.22,72871.9,0.0,-0.96932,3e-05,4.63614]
[1779948723052,39.22,72871.9,0.0,-0.96932,3e-05,4.63614]
[1779948723223,39.22,72871.9,0.0,-0.96932,3e-05,4.63614]
[1779948723324,39.22,72871.79,0.0,-0.96932,3e-05,4.63583]
[1779948726152,39.22,72875.67,0.0,-0.96922,3e-05,4.64909]
[1779948727299,39.22,72875.67,0.0,-0.96922,3e-05,4.64909]
[1779948727473,39.22,72875.67,0.0,-0.96922,3e-05,4.64909]
[1779948727551,39.22,72879.5,0.0,-0.96912,3e-05,4.66209]
[1779948728166,39.22,72882.92,0.0,-0.96903,3e-05,4.67367]
[1779948730611,39.22,72883.15,0.0,-0.96902,3e-05,4.67444]
[1779948730724,39.22,72883.15,0.0,-0.96902,3e-05,4.67444]
[1779948731520,39.22,72883.15,0.0,-0.96902,3e-05,4.67444]
[1779948731582,39.22,72882.75,0.0,-0.96903,3e-05,4.67308]
[1779948731726,39.22,72882.75,0.0,-0.96903,3e-05,4.67308]
[1779948736081,39.22,72884.56,0.0,-0.96898,3e-05,4.67922]
[1779948736225,39.22,72884.56,0.0,-0.96898,3e-05,4.67922]
[1779948736268,39.22,72883.82,0.0,-0.969,3e-05,4.67671]
[1779948737633,39.22,72884.09,0.0,-0.969,3e-05,4.67762]
[1779948737724,39.22,72884.09,0.0,-0.969,3e-05,4.67762]
[1779948740297,39.22,72889.23,0.0,-0.96886,3e-05,4.69506]
[1779948741443,39.22,72889.23,0.0,-0.96886,3e-05,4.69506]
[1779948741470,39.22,72889.23,0.0,-0.96886,3e-05,4.69506]
[1779948741545,39.22,72889.96,0.0,-0.96884,3e-05,4.6975]
[1779948742066,39.22,72889.96,0.0,-0.96884,3e-05,4.6975]
[1779948742222,39.22,72889.96,0.0,-0.96884,3e-05,4.6975]
[1779948744360,39.22,72890.86,0.0,-0.96882,3e-05,4.70054]
[1779948744474,39.22,72890.86,0.0,-0.96882,3e-05,4.70054]
[1779948744574,39.22,72891.33,0.0,-0.9688,3e-05,4.70208]
[1779948746435,39.22,72892.11,0.0,-0.96878,3e-05,4.70473]
[1779948746474,39.22,72892.11,0.0,-0.96878,3e-05,4.70473]
[1779948752381,39.22,72889.66,0.0,-0.96887,3e-05,4.69374]
[1779948753605,39.22,72889.66,0.0,-0.96887,3e-05,4.69374]
[1779948753723,39.22,72889.71,0.0,-0.96886,3e-05,4.69384]
[1779948754105,39.22,72889.71,0.0,-0.96886,3e-05,4.69384]
[1779948754224,39.22,72889.71,0.0,-0.96886,3e-05,4.69384]
[1779948754395,39.22,72889.62,0.0,-0.96887,3e-05,4.69353]
[1779948759430,39.22,72889.2,0.0,-0.96888,3e-05,4.69186]
[1779948762236,39.22,72889.4,0.0,-0.96888,3e-05,4.69245]
[1779948762473,39.22,72889.4,0.0,-0.96888,3e-05,4.69245]
[1779948765670,39.22,72888.6,0.0,-0.9689,3e-05,4.68959]
[1779948765726,39.22,72888.6,0.0,-0.9689,3e-05,4.68959]
[1779948766395,39.22,72888.6,0.0,-0.9689,3e-05,4.68959]
[1779948766470,39.22,72888.6,0.0,-0.9689,3e-05,4.68959]
[1779948766492,39.22,72887.81,0.0,-0.96892,3e-05,4.6868]
[1779948771514,39.22,72886.11,0.0,-0.96897,3e-05,4.68081]
[1779948776549,39.22,72888.01,0.0,-0.96892,3e-05,4.68696]
[1779948778563,39.22,72873.18,0.0,-0.96931,3e-05,4.63666]
[1779948779397,39.22,72873.18,0.0,-0.96931,3e-05,4.63666]
[1779948779476,39.22,72873.18,0.0,-0.96931,3e-05,4.63666]
[1779948779570,39.22,72871.2,0.0,-0.96937,3e-05,4.63001]
[1779948780268,39.22,72871.2,0.0,-0.96937,3e-05,4.63001]
[1779948780481,39.22,72871.2,0.0,-0.96937,3e-05,4.63001]
[1779948780577,39.22,72871.32,0.0,-0.96936,3e-05,4.63045]
[1779948785612,39.22,72873.73,0.0,-0.9693,3e-05,4.63876]
[1779948786369,39.22,72873.73,0.0,-0.9693,3e-05,4.63876]
[1779948786473,39.22,72873.73,0.0,-0.9693,3e-05,4.63876]
[1779948791654,39.22,72868.44,0.0,-0.96943,3e-05,4.62127]
[1779948792345,39.22,72868.44,0.0,-0.96943,3e-05,4.62127]
[1779948792470,39.22,72868.44,0.0,-0.96943,3e-05,4.62127]
[1779948793471,39.22,72868.78,0.0,-0.96943,3e-05,4.62249]
[1779948793570,39.22,72868.78,0.0,-0.96942,3e-05,4.62256]
[1779948793725,39.22,72868.78,0.0,-0.96942,3e-05,4.62256]
[1779948797322,39.22,72861.05,0.0,-0.96963,3e-05,4.59679]
[1779948797696,39.22,72858.97,0.0,-0.96968,3e-05,4.58995]
[1779948798703,39.22,72853.87,0.0,-0.96981,3e-05,4.57304]
[1779948803738,39.23,72853.55,0.0,-0.96981,3e-05,4.57276]
[1779948807243,39.22,72854.17,0.0,-0.9698,3e-05,4.57429]
[1779948807471,39.22,72854.17,0.0,-0.9698,3e-05,4.57429]
[1779948811533,39.22,72851.62,0.0,-0.96988,3e-05,4.5647]
[1779948811675,39.22,72851.58,0.0,-0.9699,3e-05,4.56167]
[1779948811725,39.22,72851.58,0.0,-0.9699,3e-05,4.56167]
[1779948816829,39.22,72851.65,0.0,-0.96991,3e-05,4.56061]
[1779948820723,39.22,72851.6,0.0,-0.96991,3e-05,4.55966]
[1779948823841,39.21,72851.39,0.0,-0.96992,3e-05,4.55871]
[1779948823974,39.21,72851.39,0.0,-0.96992,3e-05,4.55871]
[1779948824073,39.21,72852.15,0.0,-0.96991,3e-05,4.56047]
[1779948827907,39.21,72841.9,0.0,-0.97018,3e-05,4.52537]
[1779948829217,39.21,72841.9,0.0,-0.97018,3e-05,4.52537]
[1779948829470,39.21,72841.9,0.0,-0.97018,3e-05,4.52537]
[1779948829571,39.21,72840.57,0.0,-0.97022,3e-05,4.52056]
[1779948834963,39.21,72841.3,0.0,-0.97021,3e-05,4.52199]
[1779948836323,39.21,72841.3,0.0,-0.97021,3e-05,4.52199]
[1779948836475,39.21,72841.3,0.0,-0.97021,3e-05,4.52199]
[1779948836540,39.21,72843.02,0.0,-0.97017,3e-05,4.52728]
[1779948836828,39.21,72843.02,0.0,-0.97017,3e-05,4.52728]
[1779948836973,39.21,72843.02,0.0,-0.97017,3e-05,4.52728]
[1779948840001,39.2,72846.96,0.0,-0.97007,3e-05,4.53972]
[1779948840876,39.2,72846.96,0.0,-0.97007,3e-05,4.53972]
[1779948840973,39.2,72846.96,0.0,-0.97007,3e-05,4.53972]
[1779948841443,39.2,72846.96,0.0,-0.97007,3e-05,4.53972]
[1779948841474,39.2,72846.96,0.0,-0.97007,3e-05,4.53972]
[1779948841543,39.2,72847.49,0.0,-0.97006,3e-05,4.54102]
[1779948848370,39.2,72848.3,0.0,-0.97005,3e-05,4.54277]
[1779948848474,39.2,72848.3,0.0,-0.97005,3e-05,4.54277]
[1779948848556,39.2,72849.43,0.0,-0.97002,3e-05,4.54582]
[1779948848894,39.2,72849.43,0.0,-0.97002,3e-05,4.54582]
[1779948848971,39.2,72849.43,0.0,-0.97002,3e-05,4.54582]
[1779948852325,39.2,72850.34,0.0,-0.97,3e-05,4.54837]
[1779948852476,39.2,72850.34,0.0,-0.97,3e-05,4.54837]
[1779948852532,39.2,72850.34,0.0,-0.97,3e-05,4.54837]
[1779948852573,39.2,72850.32,0.0,-0.97001,3e-05,4.54783]
[1779948852728,39.2,72850.32,0.0,-0.97001,3e-05,4.54783]
[1779948856561,39.2,72848.89,0.0,-0.97005,3e-05,4.5426]
[1779948856727,39.2,72848.89,0.0,-0.97005,3e-05,4.5426]
[1779948859927,39.19,72849.34,0.0,-0.97004,3e-05,4.5432]
[1779948859971,39.19,72849.34,0.0,-0.97004,3e-05,4.5432]
[1779948860141,39.19,72849.95,0.0,-0.97003,3e-05,4.545]
[1779948861441,39.19,72849.95,0.0,-0.97003,3e-05,4.545]
[1779948861474,39.19,72849.95,0.0,-0.97003,3e-05,4.545]
[1779948866818,39.19,72850.0,0.0,-0.97004,3e-05,4.54382]
[1779948866971,39.19,72850.0,0.0,-0.97004,3e-05,4.54382]
[1779948867219,39.19,72850.0,0.0,-0.97004,3e-05,4.54382]
[1779948867473,39.19,72850.0,0.0,-0.97004,3e-05,4.54382]
[1779948867506,39.19,72849.97,0.0,-0.97004,3e-05,4.54328]
[1779948872643,39.19,72849.76,0.0,-0.97007,3e-05,4.53956]
[1779948872724,39.19,72849.76,0.0,-0.97007,3e-05,4.53956]
[1779948872738,39.19,72850.75,0.0,-0.97005,3e-05,4.54242]
[1779948872842,39.19,72850.75,0.0,-0.97005,3e-05,4.54242]
[1779948872971,39.19,72850.75,0.0,-0.97005,3e-05,4.54242]
[1779948877452,39.19,72848.35,0.0,-0.97011,3e-05,4.53382]
[1779948877474,39.19,72848.35,0.0,-0.97011,3e-05,4.53382]
[1779948881492,39.18,72849.02,0.0,-0.9701,3e-05,4.53544]
[1779948881727,39.18,72849.02,0.0,-0.9701,3e-05,4.53544]
[1779948881637,39.18,72848.98,0.0,-0.97011,3e-05,4.5347]
[1779948882295,39.18,72848.62,0.0,-0.97012,3e-05,4.5335]
[1779948883320,39.18,72848.62,0.0,-0.97012,3e-05,4.5335]
[1779948883474,39.18,72848.62,0.0,-0.97012,3e-05,4.5335]
[1779948888074,39.18,72849.47,0.0,-0.9701,3e-05,4.53532]
[1779948888223,39.18,72849.47,0.0,-0.9701,3e-05,4.53532]
[1779948889344,39.18,72855.26,0.0,-0.96995,3e-05,4.55418]
[1779948889813,39.18,72855.26,0.0,-0.96995,3e-05,4.55418]
[1779948889976,39.18,72855.26,0.0,-0.96995,3e-05,4.55418]
[1779948890351,39.18,72860.46,0.0,-0.96982,3e-05,4.5713]
[1779948891358,39.18,72868.52,0.0,-0.96961,3e-05,4.59802]
[1779948892722,39.18,72868.52,0.0,-0.96961,3e-05,4.59802]
[1779948892365,39.18,72870.89,0.0,-0.96955,3e-05,4.60567]
[1779948892972,39.18,72870.89,0.0,-0.96955,3e-05,4.60567]
[1779948893372,39.18,72878.47,0.0,-0.96935,3e-05,4.63086]
[1779948894379,39.18,72880.47,0.0,-0.9693,3e-05,4.63724]
[1779948895607,39.18,72880.47,0.0,-0.9693,3e-05,4.63724]
[1779948895724,39.18,72880.47,0.0,-0.9693,3e-05,4.63724]
[1779948901428,39.17,72882.16,0.0,-0.96928,3e-05,4.64038]
[1779948906466,39.17,72880.51,0.0,-0.96934,3e-05,4.63303]
[1779948910913,39.16,72881.5,0.0,-0.96932,3e-05,4.63496]
[1779948910975,39.16,72881.5,0.0,-0.96932,3e-05,4.63496]
[1779948911501,39.16,72881.42,0.0,-0.96933,3e-05,4.63434]
[1779948911859,39.16,72881.42,0.0,-0.96933,3e-05,4.63434]
[1779948911973,39.16,72881.42,0.0,-0.96933,3e-05,4.63434]
[1779948917543,39.16,72880.4,0.0,-0.96937,3e-05,4.62882]
[1779948922065,39.15,72880.16,0.0,-0.96939,3e-05,4.62634]
[1779948922224,39.15,72880.16,0.0,-0.96939,3e-05,4.62634]
[1779948922578,39.15,72880.09,0.0,-0.9694,3e-05,4.62577]
[1779948922909,39.15,72880.09,0.0,-0.9694,3e-05,4.62577]
[1779948922972,39.15,72880.09,0.0,-0.9694,3e-05,4.62577]
[1779948928621,39.15,72880.36,0.0,-0.96941,3e-05,4.62471]
[1779948930657,39.15,72880.4,0.0,-0.96941,3e-05,4.62452]
[1779948930728,39.15,72880.4,0.0,-0.96941,3e-05,4.62452]
[1779948930758,39.15,72880.4,0.0,-0.96941,3e-05,4.62419]
[1779948931320,39.15,72880.4,0.0,-0.96941,3e-05,4.62419]
[1779948931478,39.15,72880.4,0.0,-0.96941,3e-05,4.62419]
[1779948937154,39.14,72876.16,0.0,-0.96955,3e-05,4.606]
[1779948937222,39.14,72876.16,0.0,-0.96955,3e-05,4.606]
[1779948937678,39.14,72876.16,0.0,-0.96955,3e-05,4.606]
[1779948937722,39.14,72876.16,0.0,-0.96955,3e-05,4.606]
[1779948937737,39.14,72876.97,0.0,-0.96953,3e-05,4.60812]
[1779948941300,39.14,72877.96,0.0,-0.96951,3e-05,4.61052]
[1779948941476,39.14,72877.96,0.0,-0.96951,3e-05,4.61052]
[1779948941629,39.14,72877.96,0.0,-0.96951,3e-05,4.61052]
[1779948941724,39.14,72877.96,0.0,-0.96951,3e-05,4.61052]
[1779948941795,39.14,72878.69,0.0,-0.9695,3e-05,4.61266]
[1779948945599,39.13,72877.11,0.0,-0.96955,3e-05,4.6064]
[1779948945726,39.13,72877.11,0.0,-0.96955,3e-05,4.6064]
[1779948946527,39.13,72877.05,0.0,-0.96955,3e-05,4.60589]
[1779948946723,39.13,72877.05,0.0,-0.96955,3e-05,4.60589]
[1779948946751,39.13,72877.54,0.0,-0.96954,3e-05,4.60722]
[1779948952793,39.13,72876.51,0.0,-0.96958,3e-05,4.60189]
[1779948957827,39.13,72877.13,0.0,-0.96958,3e-05,4.6024]
[1779948961856,39.12,72874.49,0.0,-0.96966,3e-05,4.59227]
[1779948962887,39.12,72874.49,0.0,-0.96966,3e-05,4.59227]
[1779948962972,39.12,72874.49,0.0,-0.96966,3e-05,4.59227]
[1779948967760,39.12,72872.74,0.0,-0.96971,3e-05,4.58552]
[1779948967971,39.12,72872.66,0.0,-0.96972,3e-05,4.58441]
[1779948976961,39.11,72873.05,0.0,-0.96973,3e-05,4.5833]
[1779948978755,39.11,72873.05,0.0,-0.96973,3e-05,4.5833]
[1779948978824,39.11,72873.05,0.0,-0.96973,3e-05,4.58279]
[1779948978972,39.11,72873.05,0.0,-0.96973,3e-05,4.58279]
[1779948979649,39.11,72873.05,0.0,-0.96973,3e-05,4.58279]
[1779948979722,39.11,72873.05,0.0,-0.96973,3e-05,4.58279]
[1779948979812,39.11,72874.14,0.0,-0.96971,3e-05,4.58618]
[1779948983338,39.11,72875.44,0.0,-0.96968,3e-05,4.59003]
[1779948983474,39.11,72875.44,0.0,-0.96968,3e-05,4.59003]
[1779948983546,39.11,72875.19,0.0,-0.96968,3e-05,4.58892]
[1779948984050,39.11,72875.19,0.0,-0.96968,3e-05,4.58892]
[1779948984221,39.11,72875.19,0.0,-0.96968,3e-05,4.58892]
[1779948984254,39.11,72877.2,0.0,-0.96963,3e-05,4.59539]
[1779948990054,39.1,72875.67,0.0,-0.96969,3e-05,4.58856]
[1779948997374,39.1,72875.5,0.0,-0.96972,3e-05,4.58445]
[1779948997468,39.1,72875.5,0.0,-0.96972,3e-05,4.58445]
[1779948997620,39.1,72878.36,0.0,-0.96965,3e-05,4.59321]
[1779948998502,39.1,72878.36,0.0,-0.96965,3e-05,4.59321]
[1779948998729,39.1,72878.36,0.0,-0.96965,3e-05,4.59321]
[1779948998818,39.1,72883.92,0.0,-0.96951,3e-05,4.61131]
[1779949000124,39.1,72887.57,0.0,-0.96941,3e-05,4.6233]
[1779949002397,39.1,72888.13,0.0,-0.9694,3e-05,4.62486]
[1779949002470,39.1,72888.13,0.0,-0.9694,3e-05,4.62486]
[1779949002572,39.1,72887.5,0.0,-0.96942,3e-05,4.62239]
[1779949002890,39.1,72887.5,0.0,-0.96942,3e-05,4.62239]
[1779949002973,39.1,72887.5,0.0,-0.96942,3e-05,4.62239]
[1779949006279,39.09,72887.51,0.0,-0.96943,3e-05,4.62142]
[1779949006416,39.09,72887.51,0.0,-0.96943,3e-05,4.62142]
[1779949006472,39.09,72887.51,0.0,-0.96943,3e-05,4.62142]
[1779949006517,39.09,72886.74,0.0,-0.96945,3e-05,4.61849]
[1779949009187,39.09,72881.92,0.0,-0.96958,3e-05,4.60128]
[1779949010586,39.09,72881.92,0.0,-0.96958,3e-05,4.60128]
[1779949010723,39.09,72881.92,0.0,-0.96958,3e-05,4.60128]
[1779949010797,39.09,72880.47,0.0,-0.96963,3e-05,4.59584]
[1779949014049,39.09,72879.52,0.0,-0.96965,3e-05,4.59264]
[1779949014223,39.09,72879.52,0.0,-0.96965,3e-05,4.59264]
[1779949016723,39.09,72878.43,0.0,-0.96969,3e-05,4.58762]
[1779949016782,39.08,72882.02,0.0,-0.9696,3e-05,4.59939]
[1779949019539,39.08,72883.8,0.0,-0.96956,3e-05,4.60508]
[1779949019724,39.08,72883.8,0.0,-0.96956,3e-05,4.60508]
[1779949023105,39.08,72889.31,0.0,-0.96942,3e-05,4.62237]
[1779949023221,39.08,72889.31,0.0,-0.96942,3e-05,4.62237]
[1779949023607,39.08,72889.31,0.0,-0.96942,3e-05,4.62237]
[1779949023722,39.08,72889.31,0.0,-0.96942,3e-05,4.62237]
[1779949023823,39.08,72888.28,0.0,-0.96945,3e-05,4.61823]
[1779949027361,39.08,72888.6,0.0,-0.96945,3e-05,4.61865]
[1779949027475,39.08,72888.6,0.0,-0.96945,3e-05,4.61865]
[1779949027583,39.08,72888.6,0.0,-0.96945,3e-05,4.61865]
[1779949027736,39.08,72888.6,0.0,-0.96945,3e-05,4.61865]
[1779949027829,39.08,72889.1,0.0,-0.96944,3e-05,4.61967]
[1779949033397,39.07,72888.76,0.0,-0.96946,3e-05,4.61687]
[1779949034896,39.07,72888.76,0.0,-0.96946,3e-05,4.61687]
[1779949034972,39.07,72889.39,0.0,-0.96945,3e-05,4.61867]
[1779949040445,39.07,72888.38,0.0,-0.96949,3e-05,4.61325]
[1779949041064,39.07,72888.38,0.0,-0.96949,3e-05,4.61325]
[1779949041223,39.07,72888.38,0.0,-0.96949,3e-05,4.61325]
[1779949041852,39.07,72888.38,0.0,-0.96949,3e-05,4.61325]
[1779949041969,39.07,72887.01,0.0,-0.96953,3e-05,4.60831]
[1779949042459,39.07,72886.99,0.0,-0.96953,3e-05,4.60793]
[1779949046487,39.06,72870.05,0.0,-0.96999,3e-05,4.54991]
[1779949047494,39.06,72856.6,0.0,-0.97034,3e-05,4.50495]
[1779949048501,39.06,72857.14,0.0,-0.97033,3e-05,4.50661]
[1779949049189,39.06,72857.14,0.0,-0.97033,3e-05,4.50661]
[1779949049220,39.06,72857.14,0.0,-0.97033,3e-05,4.50661]
[1779949055550,39.06,72858.45,0.0,-0.97031,3e-05,4.50766]
[1779949056962,39.06,72858.9,0.0,-0.9703,3e-05,4.50903]
[1779949056969,39.06,72858.9,0.0,-0.9703,3e-05,4.50903]
[1779949058626,39.06,72858.47,0.0,-0.97032,3e-05,4.50746]
[1779949058723,39.06,72858.47,0.0,-0.97032,3e-05,4.50746]
[1779949058758,39.06,72859.26,0.0,-0.9703,3e-05,4.50981]
[1779949060497,39.06,72858.65,0.0,-0.97031,3e-05,4.50778]
[1779949060721,39.06,72858.65,0.0,-0.97031,3e-05,4.50778]
[1779949064266,39.06,72859.67,0.0,-0.97029,3e-05,4.5106]
[1779949064471,39.06,72859.67,0.0,-0.97029,3e-05,4.5106]
[1779949065444,39.06,72860.53,0.0,-0.97027,3e-05,4.51332]
[1779949065469,39.06,72860.53,0.0,-0.97027,3e-05,4.51332]
[1779949065619,39.06,72860.06,0.0,-0.97028,3e-05,4.51162]
[1779949070655,39.05,72860.18,0.0,-0.97029,3e-05,4.5113]
[1779949075690,39.05,72863.86,0.0,-0.9702,3e-05,4.52282]
[1779949076734,39.05,72863.86,0.0,-0.9702,3e-05,4.52282]
[1779949076972,39.05,72865.66,0.0,-0.97015,3e-05,4.52851]
[1779949078711,39.05,72878.06,0.0,-0.96983,3e-05,4.56976]
[1779949079118,39.05,72878.06,0.0,-0.96983,3e-05,4.56976]
[1779949079219,39.05,72878.06,0.0,-0.96983,3e-05,4.56976]
[1779949080946,39.05,72880.09,0.0,-0.96978,3e-05,4.57638]
[1779949080968,39.05,72881.22,0.0,-0.96975,3e-05,4.57994]
[1779949081732,39.05,72881.23,0.0,-0.96975,3e-05,4.57972]
[1779949088781,39.05,72881.17,0.0,-0.96977,3e-05,4.57744]
[1779949091802,39.04,72886.09,0.0,-0.96965,3e-05,4.59322]
[1779949094010,39.04,72885.42,0.0,-0.96967,3e-05,4.59041]
[1779949094223,39.04,72885.42,0.0,-0.96967,3e-05,4.59041]
[1779949099858,39.04,72888.18,0.0,-0.96961,3e-05,4.598]
[1779949100772,39.04,72888.18,0.0,-0.96961,3e-05,4.598]
[1779949100969,39.04,72888.18,0.0,-0.96961,3e-05,4.598]
[1779949101872,39.04,72892.24,0.0,-0.96951,3e-05,4.6111]
[1779949102015,39.04,72892.24,0.0,-0.96951,3e-05,4.6111]
[1779949102221,39.04,72892.24,0.0,-0.96951,3e-05,4.6111]
[1779949102879,39.04,72892.87,0.0,-0.96949,3e-05,4.61292]
[1779949105524,39.03,72893.08,0.0,-0.96949,3e-05,4.61299]
[1779949105721,39.03,72893.08,0.0,-0.96949,3e-05,4.61299]
[1779949108198,39.03,72887.88,0.0,-0.96964,3e-05,4.59454]
[1779949108221,39.03,72887.88,0.0,-0.96964,3e-05,4.59454]
[1779949108558,39.03,72887.88,0.0,-0.96964,3e-05,4.59454]
[1779949108731,39.03,72887.88,0.0,-0.96964,3e-05,4.59454]
[1779949108920,39.03,72889.53,0.0,-0.9696,3e-05,4.59981]
[1779949113957,39.03,72890.53,0.0,-0.96959,3e-05,4.60045]
[1779949116978,39.03,72895.52,0.0,-0.96945,3e-05,4.61809]
[1779949117985,39.03,72899.61,0.0,-0.96934,3e-05,4.63215]
[1779949119650,39.03,72898.41,0.0,-0.96937,3e-05,4.6283]
[1779949119720,39.03,72898.41,0.0,-0.96937,3e-05,4.6283]
[1779949127048,39.04,72898.13,0.0,-0.96936,3e-05,4.62908]
[1779949129083,39.04,72896.77,0.0,-0.9694,3e-05,4.62469]
[1779949129219,39.04,72896.77,0.0,-0.9694,3e-05,4.62469]
[1779949130380,39.04,72896.74,0.0,-0.9694,3e-05,4.6248]
[1779949130473,39.04,72896.74,0.0,-0.9694,3e-05,4.6248]
[1779949130538,39.04,72896.74,0.0,-0.96939,3e-05,4.62501]
[1779949134099,39.04,72901.47,0.0,-0.96926,3e-05,4.64185]
[1779949135096,39.04,72901.47,0.0,-0.96926,3e-05,4.64185]
[1779949135224,39.04,72901.47,0.0,-0.96926,3e-05,4.64185]
[1779949139070,39.04,72903.71,0.0,-0.9692,3e-05,4.65017]
[1779949139218,39.04,72903.71,0.0,-0.9692,3e-05,4.65017]
[1779949139880,39.04,72903.71,0.0,-0.9692,3e-05,4.65017]
[1779949139969,39.04,72903.71,0.0,-0.9692,3e-05,4.65017]
[1779949139981,39.04,72905.39,0.0,-0.96915,3e-05,4.65618]
[1779949145176,39.05,72906.72,0.0,-0.96911,3e-05,4.66146]
[1779949147163,39.05,72906.62,0.0,-0.96911,3e-05,4.66127]
[1779949147218,39.05,72906.62,0.0,-0.96911,3e-05,4.66127]
[1779949150472,39.05,72908.55,0.0,-0.96905,3e-05,4.66828]
[1779949150724,39.05,72908.55,0.0,-0.96905,3e-05,4.66828]
[1779949150748,39.05,72908.16,0.0,-0.96906,3e-05,4.66709]
[1779949152449,39.05,72908.65,0.0,-0.96905,3e-05,4.66891]
[1779949152468,39.05,72908.65,0.0,-0.96905,3e-05,4.66891]
[1779949158243,39.05,72909.85,0.0,-0.96901,3e-05,4.67389]
[1779949158469,39.05,72909.85,0.0,-0.96901,3e-05,4.67389]
[1779949158947,39.05,72909.85,0.0,-0.96901,3e-05,4.67389]
[1779949158971,39.05,72909.85,0.0,-0.96901,3e-05,4.67389]
[1779949159275,39.05,72909.3,0.0,-0.96902,3e-05,4.6723]
[1779949164987,39.05,72909.43,0.0,-0.96901,3e-05,4.67334]
[1779949165221,39.05,72909.35,0.0,-0.96901,3e-05,4.67322]
[1779949165316,39.05,72910.01,0.0,-0.969,3e-05,4.67562]
[1779949168719,39.05,72909.05,0.0,-0.96902,3e-05,4.67266]
[1779949175386,39.06,72894.48,0.0,-0.96941,3e-05,4.62211]
[1779949176891,39.06,72894.48,0.0,-0.96941,3e-05,4.62211]
[1779949176969,39.06,72894.48,0.0,-0.96941,3e-05,4.62211]
[1779949176931,39.06,72895.44,0.0,-0.96938,3e-05,4.62583]
[1779949177091,39.06,72895.44,0.0,-0.96938,3e-05,4.62583]
[1779949177219,39.06,72895.44,0.0,-0.96938,3e-05,4.62583]
[1779949182718,39.06,72894.64,0.0,-0.9694,3e-05,4.6241]
[1779949182964,39.06,72894.64,0.0,-0.9694,3e-05,4.6241]
[1779949182969,39.06,72894.64,0.0,-0.9694,3e-05,4.6241]
[1779949183065,39.06,72895.26,0.0,-0.96938,3e-05,4.62667]
[1779949183219,39.06,72895.26,0.0,-0.96938,3e-05,4.62667]
[1779949184450,39.06,72885.45,0.0,-0.96963,3e-05,4.59383]
[1779949185457,39.06,72887.45,0.0,-0.96958,3e-05,4.60085]
[1779949187937,39.06,72890.43,0.0,-0.9695,3e-05,4.61118]
[1779949187969,39.06,72890.43,0.0,-0.9695,3e-05,4.61118]
[1779949188038,39.06,72888.84,0.0,-0.96954,3e-05,4.60635]
[1779949188104,39.06,72888.84,0.0,-0.96954,3e-05,4.60635]
[1779949188219,39.06,72888.84,0.0,-0.96954,3e-05,4.60635]
[1779949192702,39.07,72884.63,0.0,-0.96964,3e-05,4.59303]
[1779949192722,39.07,72884.63,0.0,-0.96964,3e-05,4.59303]
[1779949192967,39.07,72884.63,0.0,-0.96964,3e-05,4.59303]
[1779949193069,39.07,72876.51,0.0,-0.96985,3e-05,4.56641]
[1779949193221,39.07,72876.51,0.0,-0.96985,3e-05,4.56641]
[1779949196041,39.07,72879.66,0.0,-0.96976,3e-05,4.5773]
[1779949196046,39.07,72881.3,0.0,-0.96971,3e-05,4.58343]
[1779949196104,39.07,72881.3,0.0,-0.96971,3e-05,4.58343]
[1779949196219,39.07,72881.3,0.0,-0.96971,3e-05,4.58343]
[1779949201571,39.07,72880.79,0.0,-0.96972,3e-05,4.58272]
[1779949202578,39.07,72884.69,0.0,-0.96962,3e-05,4.59557]
[1779949204138,39.07,72886.53,0.0,-0.96957,3e-05,4.60148]
[1779949204220,39.07,72886.53,0.0,-0.96957,3e-05,4.60148]
[1779949204592,39.07,72887.17,0.0,-0.96956,3e-05,4.60335]
[1779949205599,39.07,72899.76,0.0,-0.96922,3e-05,4.64615]
[1779949206606,39.07,72904.07,0.0,-0.96911,3e-05,4.66041]
[1779949207786,39.07,72904.07,0.0,-0.96911,3e-05,4.66041]
[1779949207970,39.07,72904.07,0.0,-0.96911,3e-05,4.66041]
[1779949211268,39.07,72904.66,0.0,-0.96911,3e-05,4.66086]
[1779949211471,39.07,72904.66,0.0,-0.96911,3e-05,4.66086]
[1779949211653,39.07,72902.65,0.0,-0.96916,3e-05,4.65365]
[1779949213077,39.07,72902.65,0.0,-0.96916,3e-05,4.65365]
[1779949213219,39.06,72902.37,0.0,-0.96917,3e-05,4.65233]
[1779949218702,39.06,72900.45,0.0,-0.96924,3e-05,4.6437]
[1779949220147,39.06,72900.05,0.0,-0.96926,3e-05,4.642]
[1779949220224,39.06,72900.05,0.0,-0.96926,3e-05,4.642]
[1779949220716,39.06,72900.14,0.0,-0.96926,3e-05,4.64196]
[1779949225751,39.05,72896.35,0.0,-0.96937,3e-05,4.62743]
[1779949226662,39.05,72896.35,0.0,-0.96937,3e-05,4.62743]
[1779949226726,39.05,72896.35,0.0,-0.96937,3e-05,4.62743]
[1779949227765,39.05,72901.91,0.0,-0.96923,3e-05,4.6456]
[1779949233808,39.05,72903.88,0.0,-0.96921,3e-05,4.6478]
[1779949234188,39.05,72903.88,0.0,-0.96921,3e-05,4.6478]
[1779949234224,39.05,72903.88,0.0,-0.96921,3e-05,4.6478]
[1779949234347,39.05,72903.88,0.0,-0.96921,3e-05,4.6478]
[1779949234469,39.05,72903.88,0.0,-0.96921,3e-05,4.6478]
[1779949234814,39.05,72903.91,0.0,-0.96921,3e-05,4.64754]
[1779949242962,39.04,72903.96,0.0,-0.96922,3e-05,4.64668]
[1779949242983,39.04,72903.96,0.0,-0.96922,3e-05,4.64668]
[1779949243048,39.04,72903.96,0.0,-0.96922,3e-05,4.64668]
[1779949243056,39.04,72903.96,0.0,-0.96922,3e-05,4.64668]
[1779949243222,39.04,72904.55,0.0,-0.96922,3e-05,4.64664]
[1779949243878,39.04,72905.8,0.0,-0.96918,3e-05,4.65088]
[1779949245968,39.04,72904.68,0.0,-0.96922,3e-05,4.64674]
[1779949246025,39.04,72904.68,0.0,-0.96922,3e-05,4.64674]
[1779949246124,39.04,72897.59,0.0,-0.96941,3e-05,4.62205]
[1779949246220,39.04,72897.59,0.0,-0.96941,3e-05,4.62205]
[1779949247906,39.04,72895.36,0.0,-0.96947,3e-05,4.61422]
[1779949252941,39.03,72897.7,0.0,-0.96942,3e-05,4.62042]
[1779949253490,39.03,72897.7,0.0,-0.96942,3e-05,4.62042]
[1779949253546,39.03,72897.7,0.0,-0.96942,3e-05,4.62042]
[1779949253723,39.03,72897.7,0.0,-0.96942,3e-05,4.62042]
[1779949253948,39.03,72897.76,0.0,-0.96942,3e-05,4.62033]
[1779949258984,39.03,72897.38,0.0,-0.96945,3e-05,4.61757]
[1779949262332,39.03,72896.66,0.0,-0.96947,3e-05,4.61426]
[1779949262470,39.03,72896.66,0.0,-0.96947,3e-05,4.61426]
[1779949262483,39.03,72896.66,0.0,-0.96947,3e-05,4.61426]
[1779949262723,39.03,72896.66,0.0,-0.96947,3e-05,4.61426]
[1779949263012,39.02,72896.16,0.0,-0.96949,3e-05,4.61229]
[1779949266767,39.02,72897.15,0.0,-0.96947,3e-05,4.61478]
[1779949266819,39.02,72897.15,0.0,-0.96947,3e-05,4.61478]
[1779949266975,39.02,72897.15,0.0,-0.96947,3e-05,4.61478]
[1779949267040,39.02,72897.58,0.0,-0.96946,3e-05,4.61594]
[1779949270518,39.02,72897.36,0.0,-0.96947,3e-05,4.61434]
[1779949270585,39.02,72897.36,0.0,-0.96947,3e-05,4.61434]
[1779949270724,39.02,72897.36,0.0,-0.96947,3e-05,4.61434]
[1779949271068,39.02,72895.85,0.0,-0.96951,3e-05,4.60896]
[1779949276104,39.02,72895.7,0.0,-0.96953,3e-05,4.60705]
[1779949276829,39.02,72895.7,0.0,-0.96953,3e-05,4.60705]
[1779949276879,39.02,72895.7,0.0,-0.96953,3e-05,4.60705]
[1779949276972,39.02,72895.7,0.0,-0.96953,3e-05,4.60705]
[1779949277111,39.02,72894.52,0.0,-0.96956,3e-05,4.60279]
[1779949282146,39.01,72894.65,0.0,-0.96957,3e-05,4.60187]
[1779949287088,39.01,72894.28,0.0,-0.96959,3e-05,4.59981]
[1779949287118,39.01,72889.31,0.0,-0.96972,3e-05,4.58257]
[1779949287230,39.01,72889.31,0.0,-0.96972,3e-05,4.58257]
[1779949287262,39.01,72889.31,0.0,-0.96972,3e-05,4.58257]
[1779949287471,39.01,72889.31,0.0,-0.96972,3e-05,4.58257]
[1779949287477,39.01,72887.96,0.0,-0.96976,3e-05,4.57804]
[1779949293223,39.01,72889.07,0.0,-0.96975,3e-05,4.57799]
[1779949298259,39.0,72888.33,0.0,-0.96978,3e-05,4.5743]
[1779949301146,39.0,72888.33,0.0,-0.96978,3e-05,4.5743]
[1779949301218,39.0,72888.33,0.0,-0.96978,3e-05,4.5743]
[1779949304951,39.0,72890.17,0.0,-0.96974,3e-05,4.57927]
[1779949304970,39.0,72890.17,0.0,-0.96974,3e-05,4.57927]
[1779949305175,39.0,72892.04,0.0,-0.9697,3e-05,4.58505]
[1779949305468,39.0,72892.04,0.0,-0.9697,3e-05,4.58505]
[1779949305723,39.0,72892.04,0.0,-0.9697,3e-05,4.58505]
[1779949309335,39.0,72888.85,0.0,-0.96979,3e-05,4.57331]
[1779949311700,39.0,72888.78,0.0,-0.96979,3e-05,4.57284]
[1779949311719,39.0,72888.78,0.0,-0.96979,3e-05,4.57284]
[1779949311883,39.0,72888.78,0.0,-0.96979,3e-05,4.57284]
[1779949311969,39.0,72888.78,0.0,-0.96979,3e-05,4.57284]
[1779949312069,38.99,72888.78,0.0,-0.9698,3e-05,4.57235]
[1779949314370,38.99,72885.68,0.0,-0.96988,3e-05,4.56148]
[1779949318072,38.99,72885.89,0.0,-0.96988,3e-05,4.56173]
[1779949318196,38.99,72885.89,0.0,-0.96988,3e-05,4.56173]
[1779949318173,38.99,72886.12,0.0,-0.96988,3e-05,4.56203]
[1779949318218,38.99,72886.12,0.0,-0.96988,3e-05,4.56203]
[1779949321167,38.99,72886.71,0.0,-0.96987,3e-05,4.56378]
[1779949321184,38.99,72891.37,0.0,-0.96975,3e-05,4.57893]
[1779949321219,38.99,72891.37,0.0,-0.96975,3e-05,4.57893]
[1779949321435,38.99,72891.37,0.0,-0.96975,3e-05,4.57893]
[1779949321468,38.99,72891.37,0.0,-0.96975,3e-05,4.57893]
[1779949324440,38.99,72901.37,0.0,-0.96949,3e-05,4.6118]
[1779949325592,38.99,72901.37,0.0,-0.96949,3e-05,4.6118]
[1779949325699,38.99,72901.37,0.0,-0.96949,3e-05,4.6118]
[1779949325748,38.99,72895.99,0.0,-0.96963,3e-05,4.59333]
[1779949327884,38.99,72895.11,0.0,-0.96966,3e-05,4.59009]
[1779949328112,38.99,72895.11,0.0,-0.96966,3e-05,4.59009]
[1779949332699,38.98,72894.72,0.0,-0.96968,3e-05,4.58742]
[1779949332718,38.98,72894.72,0.0,-0.96968,3e-05,4.58742]
[1779949332786,38.98,72894.72,0.0,-0.96968,3e-05,4.58742]
[1779949332969,38.98,72894.72,0.0,-0.96968,3e-05,4.58742]
[1779949332988,38.98,72894.65,0.0,-0.96968,3e-05,4.58691]
[1779949338538,38.98,72894.34,0.0,-0.96971,3e-05,4.58427]
[1779949340647,38.98,72894.45,0.0,-0.9697,3e-05,4.58438]
[1779949345594,38.98,72885.11,0.0,-0.96996,3e-05,4.55207]
[1779949347894,38.98,72883.93,0.0,-0.96999,3e-05,4.54848]
[1779949347970,38.98,72883.93,0.0,-0.96999,3e-05,4.54848]
[1779949348046,38.98,72883.93,0.0,-0.96999,3e-05,4.54848]
[1779949348219,38.98,72883.93,0.0,-0.96999,3e-05,4.54848]
[1779949348065,38.98,72885.51,0.0,-0.96995,3e-05,4.55337]
[1779949350598,38.98,72884.92,0.0,-0.96996,3e-05,4.55119]
[1779949350720,38.98,72884.92,0.0,-0.96996,3e-05,4.55119]
[1779949352593,38.97,72884.84,0.0,-0.96998,3e-05,4.54814]
[1779949352721,38.97,72884.84,0.0,-0.96998,3e-05,4.54814]
[1779949352822,38.97,72885.39,0.0,-0.96997,3e-05,4.54978]
[1779949354741,38.97,72884.68,0.0,-0.96999,3e-05,4.54719]
[1779949354968,38.97,72884.68,0.0,-0.96999,3e-05,4.54719]
[1779949357736,38.97,72884.32,0.0,-0.97001,3e-05,4.54536]
[1779949357969,38.97,72884.32,0.0,-0.97001,3e-05,4.54536]
[1779949357971,38.97,72880.48,0.0,-0.97011,3e-05,4.53232]
[1779949361580,38.97,72879.26,0.0,-0.97014,3e-05,4.52769]
[1779949361721,38.97,72879.26,0.0,-0.97014,3e-05,4.52769]
[1779949362192,38.97,72879.24,0.0,-0.97015,3e-05,4.52727]
[1779949365808,38.97,72880.42,0.0,-0.97012,3e-05,4.53085]
[1779949365970,38.97,72880.42,0.0,-0.97012,3e-05,4.53085]
[1779949366009,38.97,72886.88,0.0,-0.96995,3e-05,4.55227]
[1779949369841,38.97,72886.72,0.0,-0.96996,3e-05,4.55107]
[1779949369969,38.97,72886.72,0.0,-0.96996,3e-05,4.55107]
[1779949370056,38.97,72886.84,0.0,-0.96996,3e-05,4.55126]
[1779949370965,38.97,72886.84,0.0,-0.96996,3e-05,4.55126]
[1779949371218,38.97,72886.84,0.0,-0.96996,3e-05,4.55126]
[1779949376811,38.96,72887.01,0.0,-0.96997,3e-05,4.55026]
[1779949380045,38.96,72887.08,0.0,-0.96997,3e-05,4.55004]
[1779949380217,38.96,72887.08,0.0,-0.96997,3e-05,4.55004]
[1779949380208,38.96,72884.18,0.0,-0.97005,3e-05,4.5399]
[1779949380461,38.96,72884.18,0.0,-0.97005,3e-05,4.5399]
[1779949380467,38.96,72884.18,0.0,-0.97005,3e-05,4.5399]
[1779949380839,38.96,72880.7,0.0,-0.97014,3e-05,4.52827]
[1779949381847,38.96,72865.75,0.0,-0.97053,3e-05,4.47838]
[1779949382853,38.96,72859.82,0.0,-0.97068,3e-05,4.45867]
[1779949385087,38.96,72858.94,0.0,-0.97071,3e-05,4.45569]
[1779949385218,38.96,72858.94,0.0,-0.97071,3e-05,4.45569]
[1779949385179,38.96,72859.12,0.0,-0.9707,3e-05,4.45616]
[1779949385874,38.96,72858.63,0.0,-0.97071,3e-05,4.45454]
[1779949386331,38.96,72858.63,0.0,-0.97071,3e-05,4.45454]
[1779949386469,38.96,72858.63,0.0,-0.97071,3e-05,4.45454]
[1779949391916,38.96,72855.57,0.0,-0.9708,3e-05,4.44412]
[1779949393930,38.96,72851.71,0.0,-0.9709,3e-05,4.43133]
[1779949396951,38.96,72847.19,0.0,-0.97101,3e-05,4.41643]
[1779949397958,38.96,72840.83,0.0,-0.97117,3e-05,4.3956]
[1779949398965,38.96,72843.61,0.0,-0.9711,3e-05,4.4047]
[1779949400081,38.96,72843.61,0.0,-0.9711,3e-05,4.4047]
[1779949400218,38.96,72843.61,0.0,-0.9711,3e-05,4.4047]
[1779949400185,38.96,72843.58,0.0,-0.9711,3e-05,4.40467]
[1779949400512,38.96,72843.58,0.0,-0.9711,3e-05,4.40467]
[1779949400720,38.96,72843.58,0.0,-0.9711,3e-05,4.40467]
[1779949400981,38.96,72841.31,0.0,-0.97116,3e-05,4.39724]
[1779949405010,38.96,72828.93,0.0,-0.97147,3e-05,4.35704]
[1779949406016,38.96,72824.89,0.0,-0.97157,3e-05,4.34398]
[1779949407023,38.96,72824.67,0.0,-0.97158,3e-05,4.34336]
[1779949409037,38.96,72820.53,0.0,-0.97168,2e-05,4.33021]
[1779949410044,38.96,72814.97,0.0,-0.97181,2e-05,4.31239]
[1779949411444,38.96,72814.05,0.0,-0.97185,2e-05,4.30727]
[1779949411475,38.96,72814.05,0.0,-0.97185,2e-05,4.30727]
[1779949412062,38.96,72808.62,0.0,-0.97198,2e-05,4.28998]
[1779949413069,38.96,72803.59,0.0,-0.97211,2e-05,4.27403]
[1779949414961,38.96,72803.46,0.0,-0.97211,2e-05,4.27383]
[1779949414969,38.96,72803.46,0.0,-0.97211,2e-05,4.27383]
[1779949417184,38.96,72803.27,0.0,-0.97211,2e-05,4.2737]
[1779949417218,38.96,72803.27,0.0,-0.97211,2e-05,4.2737]
[1779949417293,38.96,72803.2,0.0,-0.97211,2e-05,4.27395]
[1779949418105,38.96,72810.38,0.0,-0.97193,2e-05,4.29699]
[1779949419112,38.96,72807.7,0.0,-0.97199,2e-05,4.28863]
[1779949419548,38.96,72807.7,0.0,-0.97199,2e-05,4.28863]
[1779949419720,38.96,72807.7,0.0,-0.97199,2e-05,4.28863]
[1779949421127,38.97,72804.41,0.0,-0.97207,2e-05,4.27872]
[1779949422133,38.97,72801.36,0.0,-0.97214,2e-05,4.26919]
[1779949422823,38.97,72801.36,0.0,-0.97214,2e-05,4.26919]
[1779949422969,38.97,72801.36,0.0,-0.97214,2e-05,4.26919]
[1779949423140,38.97,72798.23,0.0,-0.97222,2e-05,4.25944]
[1779949423383,38.97,72798.23,0.0,-0.97222,2e-05,4.25944]
[1779949423470,38.97,72798.23,0.0,-0.97222,2e-05,4.25944]
[1779949424147,38.97,72798.71,0.0,-0.9722,2e-05,4.26125]
[1779949426947,38.97,72797.26,0.0,-0.97224,2e-05,4.25716]
[1779949426967,38.97,72797.26,0.0,-0.97224,2e-05,4.25716]
[1779949431423,38.97,72794.07,0.0,-0.9723,2e-05,4.2484]
[1779949431467,38.97,72794.07,0.0,-0.9723,2e-05,4.2484]
[1779949431547,38.97,72794.07,0.0,-0.9723,2e-05,4.2484]
[1779949431723,38.97,72794.07,0.0,-0.9723,2e-05,4.2484]
[1779949432203,38.97,72793.31,0.0,-0.97232,2e-05,4.24628]
[1779949436231,38.98,72791.18,0.0,-0.97236,2e-05,4.24074]
[1779949436830,38.98,72791.18,0.0,-0.97236,2e-05,4.24074]
[1779949436967,38.98,72791.18,0.0,-0.97236,2e-05,4.24074]
[1779949438499,38.98,72791.59,0.0,-0.97235,2e-05,4.24268]
[1779949438721,38.98,72791.59,0.0,-0.97235,2e-05,4.24268]
[1779949439252,38.98,72792.17,0.0,-0.97233,2e-05,4.24484]
[1779949441553,38.98,72791.13,0.0,-0.97235,2e-05,4.24215]
[1779949441720,38.98,72791.13,0.0,-0.97235,2e-05,4.24215]
[1779949442274,38.98,72798.15,0.0,-0.97218,2e-05,4.26486]
[1779949443280,38.98,72798.93,0.0,-0.97215,2e-05,4.26762]
[1779949445645,38.98,72799.89,0.0,-0.97213,2e-05,4.27123]
[1779949445718,38.98,72799.89,0.0,-0.97213,2e-05,4.27123]
[1779949446050,38.98,72799.89,0.0,-0.97213,2e-05,4.27123]
[1779949446217,38.98,72799.89,0.0,-0.97213,2e-05,4.27123]
[1779949446301,38.98,72800.7,0.0,-0.9721,2e-05,4.27409]
[1779949451336,38.99,72802.33,0.0,-0.97205,2e-05,4.28057]
[1779949452486,38.99,72802.33,0.0,-0.97205,2e-05,4.28057]
[1779949452716,38.99,72802.33,0.0,-0.97205,2e-05,4.28057]
[1779949453089,38.99,72802.33,0.0,-0.97205,2e-05,4.28057]
[1779949453219,38.99,72802.33,0.0,-0.97205,2e-05,4.28057]
[1779949453284,38.99,72803.15,0.0,-0.97203,2e-05,4.28368]
[1779949454356,38.99,72815.93,0.0,-0.97171,2e-05,4.32503]
[1779949455364,38.99,72818.4,0.0,-0.97165,2e-05,4.33318]
[1779949458123,38.99,72818.5,0.0,-0.97165,2e-05,4.33366]
[1779949458218,38.99,72818.5,0.0,-0.97165,2e-05,4.33366]
[1779949458319,38.99,72818.62,0.0,-0.97164,2e-05,4.33435]
[1779949459318,38.99,72818.62,0.0,-0.97164,2e-05,4.33435]
[1779949458950,38.99,72820.45,0.0,-0.97159,2e-05,4.34027]
[1779949459468,38.99,72820.45,0.0,-0.97159,2e-05,4.34027]
[1779949465434,38.99,72817.6,0.0,-0.97166,2e-05,4.33207]
[1779949468354,38.99,72815.41,0.0,-0.97171,2e-05,4.32545]
[1779949469040,38.99,72815.41,0.0,-0.97171,2e-05,4.32545]
[1779949469218,38.99,72815.41,0.0,-0.97171,2e-05,4.32545]
[1779949469229,38.99,72817.09,0.0,-0.97167,2e-05,4.33102]
[1779949469971,38.99,72817.09,0.0,-0.97167,2e-05,4.33102]
[1779949469996,38.99,72819.56,0.0,-0.9716,2e-05,4.339]
[1779949471823,38.99,72820.5,0.0,-0.97158,2e-05,4.34218]
[1779949471967,38.99,72820.5,0.0,-0.97158,2e-05,4.34218]
[1779949475356,38.99,72823.69,0.0,-0.97151,3e-05,4.35055]
[1779949475467,39.0,72824.05,0.0,-0.9715,3e-05,4.35184]
[1779949475504,39.0,72823.21,0.0,-0.97152,3e-05,4.34923]
[1779949481546,39.0,72823.56,0.0,-0.97151,3e-05,4.35112]
[1779949487101,39.0,72823.56,0.0,-0.9715,3e-05,4.35149]
[1779949487216,39.0,72823.56,0.0,-0.9715,3e-05,4.35149]
[1779949491213,39.0,72824.65,0.0,-0.97147,3e-05,4.35553]
[1779949491467,39.0,72824.97,0.0,-0.97146,3e-05,4.35694]
[1779949491934,39.0,72824.97,0.0,-0.97146,3e-05,4.35694]
[1779949491971,39.0,72824.97,0.0,-0.97146,3e-05,4.35694]
[1779949492068,39.0,72830.5,0.0,-0.97132,3e-05,4.37491]
[1779949500594,39.0,72830.34,0.0,-0.97132,3e-05,4.37458]
[1779949500670,39.0,72830.34,0.0,-0.97132,3e-05,4.37458]
[1779949500685,39.0,72824.47,0.0,-0.97147,3e-05,4.35619]
[1779949501692,39.0,72814.08,0.0,-0.97173,2e-05,4.32271]
[1779949503328,39.0,72814.08,0.0,-0.97173,2e-05,4.32271]
[1779949502699,39.0,72812.12,0.0,-0.97177,2e-05,4.31658]
[1779949503468,39.0,72812.12,0.0,-0.97177,2e-05,4.31658]
[1779949503706,39.0,72811.8,0.0,-0.97178,2e-05,4.31575]
[1779949508702,39.0,72812.01,0.0,-0.97177,2e-05,4.31683]
[1779949508719,39.0,72812.01,0.0,-0.97177,2e-05,4.31683]
[1779949512770,39.01,72812.47,0.0,-0.97175,2e-05,4.31952]
[1779949512968,39.01,72812.47,0.0,-0.97175,2e-05,4.31952]
[1779949513067,39.01,72812.97,0.0,-0.97174,2e-05,4.32134]
[1779949519402,39.01,72812.54,0.0,-0.97174,2e-05,4.32097]
[1779949519467,39.01,72812.42,0.0,-0.97174,2e-05,4.32078]
[1779949521707,39.01,72814.53,0.0,-0.97168,2e-05,4.328]
[1779949521718,39.01,72814.53,0.0,-0.97168,2e-05,4.328]
[1779949521833,39.01,72809.79,0.0,-0.9718,2e-05,4.31291]
[1779949522839,39.01,72809.79,0.0,-0.9718,2e-05,4.31291]
[1779949522969,39.01,72809.79,0.0,-0.9718,2e-05,4.31291]
[1779949523068,39.01,72809.24,0.0,-0.97181,2e-05,4.31135]
[1779949529889,39.02,72809.24,0.0,-0.9718,2e-05,4.31293]
[1779949533969,39.02,72809.86,0.0,-0.97179,2e-05,4.31347]
[1779949537532,39.02,72810.9,0.0,-0.97176,2e-05,4.31747]
[1779949537716,39.02,72810.9,0.0,-0.97176,2e-05,4.31747]
[1779949537945,39.02,72810.5,0.0,-0.97177,2e-05,4.31638]
[1779949539998,39.02,72810.83,0.0,-0.97176,2e-05,4.31766]
[1779949540220,39.02,72810.83,0.0,-0.97176,2e-05,4.31766]
[1779949544764,39.02,72812.42,0.0,-0.97171,2e-05,4.32375]
[1779949544967,39.02,72812.42,0.0,-0.97171,2e-05,4.32375]
[1779949544995,39.02,72811.7,0.0,-0.97173,2e-05,4.32163]
[1779949549999,39.03,72811.53,0.0,-0.97173,2e-05,4.32189]
[1779949550218,39.03,72811.53,0.0,-0.97173,2e-05,4.32189]
[1779949556072,39.03,72798.61,0.0,-0.97204,2e-05,4.28183]
[1779949557084,39.03,72798.61,0.0,-0.97204,2e-05,4.28183]
[1779949557218,39.03,72798.61,0.0,-0.97204,2e-05,4.28183]
[1779949557237,39.03,72798.61,0.0,-0.97204,2e-05,4.28183]
[1779949557319,39.04,72798.57,0.0,-0.972,2e-05,4.28695]
[1779949557474,39.04,72798.57,0.0,-0.972,2e-05,4.28695]
[1779949563122,39.05,72798.12,0.0,-0.972,2e-05,4.28676]
[1779949566753,39.05,72798.24,0.0,-0.97199,2e-05,4.28788]
[1779949566966,39.05,72798.24,0.0,-0.97199,2e-05,4.28788]
[1779949571613,39.05,72797.27,0.0,-0.972,2e-05,4.28596]
[1779949575517,39.05,72797.24,0.0,-0.972,2e-05,4.2868]
[1779949575685,39.05,72797.24,0.0,-0.972,2e-05,4.2868]
[1779949575718,39.05,72797.24,0.0,-0.972,2e-05,4.2868]
[1779949576218,39.05,72797.18,0.0,-0.972,2e-05,4.28684]
[1779949578233,39.05,72804.31,0.0,-0.97182,2e-05,4.31018]
[1779949579508,39.06,72803.78,0.0,-0.97183,2e-05,4.3087]
[1779949579562,39.06,72803.78,0.0,-0.97183,2e-05,4.3087]
[1779949579719,39.06,72803.78,0.0,-0.97183,2e-05,4.3087]
[1779949580247,39.06,72803.28,0.0,-0.97184,2e-05,4.30728]
[1779949581254,39.06,72798.54,0.0,-0.97195,2e-05,4.29226]
[1779949586302,39.06,72796.06,0.0,-0.97201,2e-05,4.28537]
[1779949587309,39.06,72791.87,0.0,-0.97211,2e-05,4.27241]
[1779949587520,39.06,72791.87,0.0,-0.97211,2e-05,4.27241]
[1779949587633,39.06,72791.87,0.0,-0.97211,2e-05,4.27241]
[1779949587718,39.06,72791.87,0.0,-0.97211,2e-05,4.27241]
[1779949588316,39.06,72791.02,0.0,-0.97213,2e-05,4.26993]
[1779949593352,39.06,72789.95,0.0,-0.97216,2e-05,4.26545]
[1779949596373,39.06,72789.05,0.0,-0.97217,2e-05,4.26308]
[1779949596469,39.06,72789.05,0.0,-0.97217,2e-05,4.26308]
[1779949596497,39.07,72789.99,0.0,-0.97215,2e-05,4.26633]
[1779949596716,39.07,72789.99,0.0,-0.97215,2e-05,4.26633]
[1779949597380,39.07,72793.01,0.0,-0.97207,2e-05,4.27621]
[1779949601648,39.07,72792.45,0.0,-0.97208,2e-05,4.27528]
[1779949601721,39.07,72792.45,0.0,-0.97208,2e-05,4.27528]
[1779949605730,39.07,72792.1,0.0,-0.97208,2e-05,4.27502]
[1779949605967,39.07,72792.1,0.0,-0.97208,2e-05,4.27502]
[1779949606177,39.07,72792.1,0.0,-0.97208,2e-05,4.27502]
[1779949606218,39.07,72792.1,0.0,-0.97208,2e-05,4.27502]
[1779949606443,39.07,72795.08,0.0,-0.97201,2e-05,4.28476]
[1779949611478,39.07,72792.08,0.0,-0.97207,2e-05,4.27613]
[1779949615269,39.07,72791.8,0.0,-0.97208,2e-05,4.27564]
[1779949615358,39.07,72791.8,0.0,-0.97208,2e-05,4.27564]
[1779949615470,39.07,72791.8,0.0,-0.97208,2e-05,4.27564]
[1779949615506,39.07,72791.59,0.0,-0.97208,2e-05,4.27538]
[1779949620543,39.08,72789.94,0.0,-0.97211,2e-05,4.27113]
[1779949621562,39.08,72776.66,0.0,-0.97243,2e-05,4.22908]
[1779949622742,39.08,72776.66,0.0,-0.97243,2e-05,4.22908]
[1779949622755,39.08,72793.49,0.0,-0.97202,2e-05,4.28296]
[1779949623572,39.08,72795.27,0.0,-0.97198,2e-05,4.28883]
[1779949625630,39.08,72795.34,0.0,-0.97197,2e-05,4.28923]
[1779949631539,39.08,72796.68,0.0,-0.97193,2e-05,4.29455]
[1779949631720,39.08,72796.68,0.0,-0.97193,2e-05,4.29455]
[1779949634649,39.08,72789.45,0.0,-0.9721,2e-05,4.27215]
[1779949637236,39.08,72787.99,0.0,-0.97214,2e-05,4.2677]
[1779949637470,39.08,72787.99,0.0,-0.97214,2e-05,4.2677]
[1779949638052,39.08,72787.09,0.0,-0.97216,2e-05,4.26504]
[1779949638218,39.08,72787.09,0.0,-0.97216,2e-05,4.26504]
[1779949638263,39.09,72786.97,0.0,-0.97216,2e-05,4.26488]
[1779949641317,39.09,72786.92,0.0,-0.97216,2e-05,4.26516]
[1779949641473,39.09,72786.92,0.0,-0.97216,2e-05,4.26516]
[1779949647300,39.09,72783.33,0.0,-0.97224,2e-05,4.2549]
[1779949647339,39.09,72783.33,0.0,-0.97224,2e-05,4.2549]
[1779949647469,39.09,72783.33,0.0,-0.97224,2e-05,4.2549]
[1779949647405,39.09,72783.26,0.0,-0.97223,2e-05,4.25544]
[1779949649754,39.09,72776.0,0.0,-0.9724,2e-05,4.23289]
[1779949650761,39.09,72765.49,0.0,-0.97266,2e-05,4.19995]
[1779949651768,39.09,72759.99,0.0,-0.9728,2e-05,4.18072]
[1779949653782,39.1,72758.11,0.0,-0.97284,2e-05,4.17561]
[1779949656098,39.1,72768.32,0.0,-0.97259,2e-05,4.20855]
[1779949657186,39.1,72768.32,0.0,-0.97259,2e-05,4.20855]
[1779949657217,39.1,72768.32,0.0,-0.97259,2e-05,4.20855]
[1779949657285,39.1,72769.55,0.0,-0.97256,2e-05,4.21279]
[1779949657810,39.1,72773.27,0.0,-0.97246,2e-05,4.2249]
[1779949659824,39.1,72777.88,0.0,-0.97234,2e-05,4.24014]
[1779949660817,39.1,72777.88,0.0,-0.97234,2e-05,4.24014]
[1779949660950,39.1,72777.88,0.0,-0.97234,2e-05,4.24014]
[1779949660967,39.1,72777.88,0.0,-0.97234,2e-05,4.24014]
[1779949661029,39.1,72777.34,0.0,-0.97236,2e-05,4.23872]
[1779949662845,39.1,72783.05,0.0,-0.97221,2e-05,4.25745]
[1779949666164,39.1,72783.09,0.0,-0.97221,2e-05,4.2581]
[1779949666216,39.1,72783.09,0.0,-0.97221,2e-05,4.2581]
[1779949666304,39.1,72783.09,0.0,-0.97221,2e-05,4.2581]
[1779949666470,39.1,72783.09,0.0,-0.97221,2e-05,4.2581]
[1779949666319,39.11,72783.72,0.0,-0.97219,2e-05,4.26036]
[1779949671909,39.11,72781.44,0.0,-0.97223,2e-05,4.25456]
[1779949676944,39.11,72781.73,0.0,-0.97222,2e-05,4.25668]
[1779949679145,39.11,72782.97,0.0,-0.97219,2e-05,4.26086]
[1779949679216,39.11,72782.97,0.0,-0.97219,2e-05,4.26086]
[1779949679965,39.11,72789.32,0.0,-0.97203,2e-05,4.28156]
[1779949681135,39.11,72789.32,0.0,-0.97203,2e-05,4.28156]
[1779949681219,39.11,72789.32,0.0,-0.97203,2e-05,4.28156]
[1779949681550,39.11,72789.32,0.0,-0.97203,2e-05,4.28156]
[1779949681569,39.11,72782.86,0.0,-0.97218,2e-05,4.26135]
[1779949681721,39.11,72782.86,0.0,-0.97218,2e-05,4.26135]
[1779949681979,39.11,72778.76,0.0,-0.97228,2e-05,4.24831]
[1779949684419,39.11,72778.76,0.0,-0.97228,2e-05,4.24831]
[1779949684470,39.11,72778.76,0.0,-0.97228,2e-05,4.24831]
[1779949688866,39.12,72778.63,0.0,-0.97227,2e-05,4.24931]
[1779949688968,39.12,72778.63,0.0,-0.97227,2e-05,4.24931]
[1779949689028,39.12,72779.28,0.0,-0.97226,2e-05,4.25161]
[1779949692553,39.12,72780.08,0.0,-0.97223,2e-05,4.25462]
[1779949692722,39.12,72780.35,0.0,-0.97222,2e-05,4.25594]
[1779949694063,39.12,72785.68,0.0,-0.97209,2e-05,4.27315]
[1779949694708,39.12,72785.68,0.0,-0.97209,2e-05,4.27315]
[1779949694736,39.12,72785.68,0.0,-0.97209,2e-05,4.27315]
[1779949696012,39.12,72788.3,0.0,-0.97202,2e-05,4.28172]
[1779949696022,39.12,72788.3,0.0,-0.97202,2e-05,4.28172]
[1779949696216,39.12,72788.3,0.0,-0.97202,2e-05,4.28172]
[1779949696293,39.12,72790.14,0.0,-0.97198,2e-05,4.28779]
[1779949697522,39.12,72790.14,0.0,-0.97198,2e-05,4.28779]
[1779949697563,39.12,72793.0,0.0,-0.9719,2e-05,4.29728]
[1779949697721,39.12,72793.0,0.0,-0.9719,2e-05,4.29728]
[1779949698518,39.12,72793.0,0.0,-0.9719,2e-05,4.29728]
[1779949698722,39.12,72795.17,0.0,-0.97185,2e-05,4.30438]
[1779949704133,39.13,72796.34,0.0,-0.97181,2e-05,4.3089]
[1779949705131,39.13,72796.34,0.0,-0.97181,2e-05,4.3089]
[1779949705218,39.13,72796.34,0.0,-0.97181,2e-05,4.3089]
[1779949705329,39.13,72796.34,0.0,-0.97181,2e-05,4.3089]
[1779949705472,39.13,72796.34,0.0,-0.97181,2e-05,4.3089]
[1779949705504,39.13,72796.64,0.0,-0.9718,2e-05,4.31015]
[1779949712189,39.13,72794.94,0.0,-0.97185,2e-05,4.30331]
[1779949716239,39.13,72795.3,0.0,-0.97184,2e-05,4.30492]
[1779949716450,39.13,72795.3,0.0,-0.97184,2e-05,4.30492]
[1779949716467,39.13,72795.3,0.0,-0.97184,2e-05,4.30492]
[1779949716546,39.13,72791.43,0.0,-0.97193,2e-05,4.29285]
[1779949722263,39.13,72788.59,0.0,-0.972,2e-05,4.2847]
[1779949724243,39.13,72787.91,0.0,-0.97201,2e-05,4.28271]
[1779949724467,39.13,72787.91,0.0,-0.97201,2e-05,4.28271]
[1779949724496,39.13,72787.91,0.0,-0.97201,2e-05,4.28271]
[1779949724549,39.13,72787.89,0.0,-0.97201,2e-05,4.28303]
[1779949724720,39.13,72787.89,0.0,-0.97201,2e-05,4.28303]
[1779949727298,39.13,72791.57,0.0,-0.97192,2e-05,4.29519]
[1779949728384,39.13,72791.57,0.0,-0.97192,2e-05,4.29519]
[1779949728468,39.13,72791.57,0.0,-0.97192,2e-05,4.29519]
[1779949730338,39.14,72793.0,0.0,-0.97188,2e-05,4.30012]
[1779949730400,39.14,72793.0,0.0,-0.97188,2e-05,4.30012]
[1779949730471,39.14,72793.0,0.0,-0.97188,2e-05,4.30012]
[1779949730562,39.14,72796.95,0.0,-0.97178,2e-05,4.31314]
[1779949731326,39.14,72800.16,0.0,-0.9717,2e-05,4.32346]
[1779949734715,39.14,72801.09,0.0,-0.97167,2e-05,4.32688]
[1779949734821,39.14,72801.09,0.0,-0.97167,2e-05,4.32688]
[1779949734970,39.14,72801.09,0.0,-0.97167,2e-05,4.32688]
[1779949735356,39.14,72801.8,0.0,-0.97165,2e-05,4.32931]
[1779949738842,39.14,72803.73,0.0,-0.9716,2e-05,4.33593]
[1779949738969,39.14,72803.73,0.0,-0.9716,2e-05,4.33593]
[1779949739384,39.14,72803.22,0.0,-0.97161,2e-05,4.33442]
[1779949740862,39.14,72803.54,0.0,-0.9716,2e-05,4.33558]
[1779949740968,39.14,72803.54,0.0,-0.9716,2e-05,4.33558]
[1779949742408,39.14,72809.3,0.0,-0.97146,3e-05,4.35444]
[1779949743753,39.14,72811.19,0.0,-0.97141,3e-05,4.36066]
[1779949743968,39.14,72811.19,0.0,-0.97141,3e-05,4.36066]
[1779949743986,39.14,72811.19,0.0,-0.97141,3e-05,4.36066]
[1779949744219,39.14,72811.19,0.0,-0.97141,3e-05,4.36066]
[1779949744429,39.14,72808.68,0.0,-0.97147,2e-05,4.35264]
[1779949749650,39.14,72808.53,0.0,-0.97147,2e-05,4.35256]
[1779949749720,39.14,72808.09,0.0,-0.97148,2e-05,4.35124]
[1779949752312,39.14,72807.02,0.0,-0.97151,2e-05,4.34811]
[1779949752470,39.14,72807.02,0.0,-0.97151,2e-05,4.34811]
[1779949752486,39.14,72808.34,0.0,-0.97147,2e-05,4.35249]
[1779949757564,39.14,72807.61,0.0,-0.97149,2e-05,4.35058]
[1779949757717,39.14,72807.61,0.0,-0.97149,2e-05,4.35058]
[1779949763565,39.15,72808.29,0.0,-0.97146,2e-05,4.35356]
[1779949765633,39.15,72808.28,0.0,-0.97146,2e-05,4.35363]
[1779949765719,39.15,72805.28,0.0,-0.97154,2e-05,4.34405]
[1779949765991,39.15,72805.28,0.0,-0.97154,2e-05,4.34405]
[1779949766217,39.15,72805.28,0.0,-0.97154,2e-05,4.34405]
[1779949766586,39.15,72804.0,0.0,-0.97157,2e-05,4.34004]
[1779949771622,39.15,72805.13,0.0,-0.97155,2e-05,4.34202]
[1779949772406,39.15,72805.13,0.0,-0.97155,2e-05,4.34202]
[1779949772469,39.15,72805.13,0.0,-0.97155,2e-05,4.34202]
[1779949777670,39.15,72807.92,0.0,-0.97148,2e-05,4.35169]
[1779949781566,39.15,72806.85,0.0,-0.9715,2e-05,4.34845]
[1779949781717,39.15,72808.0,0.0,-0.97147,2e-05,4.35237]
[1779949782062,39.15,72808.0,0.0,-0.97147,2e-05,4.35237]
[1779949782216,39.15,72808.0,0.0,-0.97147,2e-05,4.35237]
[1779949782318,39.15,72808.73,0.0,-0.97145,3e-05,4.35473]
[1779949783708,39.15,72813.28,0.0,-0.97134,3e-05,4.36964]
[1779949785341,39.15,72813.28,0.0,-0.97134,3e-05,4.36964]
[1779949785467,39.15,72813.28,0.0,-0.97134,3e-05,4.36964]
[1779949789966,39.15,72813.08,0.0,-0.97134,3e-05,4.36935]
[1779949790219,39.15,72813.08,0.0,-0.97134,3e-05,4.36935]
[1779949790233,39.15,72813.19,0.0,-0.97134,3e-05,4.36977]
[1779949791489,39.15,72813.19,0.0,-0.97134,3e-05,4.36977]
[1779949791718,39.15,72813.3,0.0,-0.97133,3e-05,4.37026]
[1779949795900,39.15,72813.96,0.0,-0.97131,3e-05,4.37259]
[1779949795966,39.15,72813.96,0.0,-0.97131,3e-05,4.37259]
[1779949796184,39.15,72813.96,0.0,-0.97131,3e-05,4.37259]
[1779949796217,39.15,72813.96,0.0,-0.97131,3e-05,4.37259]
[1779949796282,39.15,72815.23,0.0,-0.97128,3e-05,4.37677]
[1779949799344,39.15,72814.54,0.0,-0.9713,3e-05,4.37466]
[1779949799466,39.15,72814.54,0.0,-0.9713,3e-05,4.37466]
[1779949799593,39.15,72814.54,0.0,-0.9713,3e-05,4.37466]
[1779949799626,39.15,72814.21,0.0,-0.9713,3e-05,4.37372]
[1779949799722,39.15,72814.21,0.0,-0.9713,3e-05,4.37372]
[1779949804999,39.15,72809.51,0.0,-0.97142,3e-05,4.35881]
[1779949808629,39.16,72809.53,0.0,-0.97142,3e-05,4.35915]
[1779949808719,39.16,72809.6,0.0,-0.97141,3e-05,4.35955]
[1779949809265,39.16,72809.6,0.0,-0.97141,3e-05,4.35955]
[1779949809468,39.16,72809.6,0.0,-0.97141,3e-05,4.35955]
[1779949809532,39.16,72811.27,0.0,-0.97137,3e-05,4.36495]
[1779949813920,39.16,72822.78,0.0,-0.97108,3e-05,4.4027]
[1779949814927,39.16,72822.96,0.0,-0.97108,3e-05,4.4033]
[1779949819962,39.16,72821.85,0.0,-0.9711,3e-05,4.39981]
[1779949824997,39.16,72824.2,0.0,-0.97104,3e-05,4.40756]
[1779949826004,39.16,72817.57,0.0,-0.97121,3e-05,4.38598]
[1779949831322,39.16,72815.36,0.0,-0.97126,3e-05,4.37889]
[1779949831465,39.16,72815.36,0.0,-0.97126,3e-05,4.37889]
[1779949837082,39.16,72813.86,0.0,-0.97131,3e-05,4.37208]
[1779949843125,39.16,72813.6,0.0,-0.97132,3e-05,4.37142]
[1779949846214,39.16,72813.37,0.0,-0.97132,3e-05,4.37072]
[1779949846468,39.16,72813.37,0.0,-0.97132,3e-05,4.37072]
[1779949846485,39.16,72813.36,0.0,-0.97132,3e-05,4.37071]
[1779949847717,39.16,72813.36,0.0,-0.97132,3e-05,4.37071]
[1779949851721,39.16,72813.22,0.0,-0.97133,3e-05,4.37032]
[1779949851182,39.16,72808.07,0.0,-0.97146,3e-05,4.35366]
[1779949851968,39.16,72808.07,0.0,-0.97146,3e-05,4.35366]
[1779949852458,39.16,72808.07,0.0,-0.97146,3e-05,4.35366]
[1779949852468,39.16,72808.07,0.0,-0.97146,3e-05,4.35366]
[1779949852533,39.16,72806.56,0.0,-0.97149,2e-05,4.34883]
[1779949855701,39.16,72807.6,0.0,-0.97147,2e-05,4.35229]
[1779949855720,39.16,72807.6,0.0,-0.97147,2e-05,4.35229]
[1779949855210,39.16,72812.77,0.0,-0.97134,3e-05,4.36907]
[1779949856095,39.16,72812.77,0.0,-0.97134,3e-05,4.36907]
[1779949856220,39.16,72812.77,0.0,-0.97134,3e-05,4.36907]
[1779949856305,39.16,72814.37,0.0,-0.9713,3e-05,4.37428]
[1779949858897,39.16,72816.18,0.0,-0.97125,3e-05,4.38019]
[1779949858967,39.16,72816.18,0.0,-0.97125,3e-05,4.38019]
[1779949859238,39.16,72816.18,0.0,-0.97125,3e-05,4.38019]
[1779949859467,39.16,72816.18,0.0,-0.97125,3e-05,4.38019]
[1779949859486,39.16,72815.85,0.0,-0.97126,3e-05,4.37913]
[1779949860245,39.16,72818.77,0.0,-0.97119,3e-05,4.38863]
[1779949863765,39.16,72816.72,0.0,-0.97124,3e-05,4.38196]
[1779949863968,39.16,72816.1,0.0,-0.97125,3e-05,4.37996]
[1779949864829,39.16,72816.5,0.0,-0.97124,3e-05,4.38126]
[1779949864969,39.16,72816.5,0.0,-0.97124,3e-05,4.38126]
[1779949865280,39.16,72817.12,0.0,-0.97123,3e-05,4.38328]
[1779949869049,39.16,72817.22,0.0,-0.97122,3e-05,4.3836]
[1779949869217,39.16,72817.22,0.0,-0.97122,3e-05,4.3836]
[1779949874662,39.16,72817.79,0.0,-0.97121,3e-05,4.38543]
[1779949874717,39.16,72817.79,0.0,-0.97121,3e-05,4.38543]
[1779949874702,39.16,72817.44,0.0,-0.97122,3e-05,4.38428]
[1779949875078,39.16,72817.44,0.0,-0.97122,3e-05,4.38428]
[1779949875217,39.16,72817.44,0.0,-0.97122,3e-05,4.38428]
[1779949875353,39.16,72816.78,0.0,-0.97124,3e-05,4.38214]
[1779949880388,39.16,72817.11,0.0,-0.97123,3e-05,4.3832]
[1779949881703,39.16,72817.11,0.0,-0.97123,3e-05,4.3832]
[1779949881720,39.16,72817.11,0.0,-0.97123,3e-05,4.3832]
[1779949881718,39.16,72817.16,0.0,-0.97123,3e-05,4.38336]
[1779949882336,39.16,72817.16,0.0,-0.97123,3e-05,4.38336]
[1779949882466,39.16,72817.16,0.0,-0.97123,3e-05,4.38336]
[1779949882567,39.16,72817.5,0.0,-0.97122,3e-05,4.38447]
[1779949883409,39.16,72814.79,0.0,-0.97129,3e-05,4.37567]
[1779949886429,39.16,72812.02,0.0,-0.97135,3e-05,4.36678]
[1779949887592,39.16,72812.02,0.0,-0.97135,3e-05,4.36678]
[1779949887717,39.16,72812.02,0.0,-0.97135,3e-05,4.36678]
[1779949887728,39.16,72811.94,0.0,-0.97136,3e-05,4.36659]
[1779949888108,39.16,72811.94,0.0,-0.97136,3e-05,4.36659]
[1779949888219,39.16,72811.94,0.0,-0.97136,3e-05,4.36659]
[1779949888444,39.16,72814.64,0.0,-0.97129,3e-05,4.37534]
[1779949890458,39.16,72817.74,0.0,-0.97121,3e-05,4.38544]
[1779949891911,39.16,72818.59,0.0,-0.9712,3e-05,4.38588]
[1779949891972,39.16,72818.59,0.0,-0.9712,3e-05,4.38588]
[1779949892406,39.16,72818.59,0.0,-0.9712,3e-05,4.38588]
[1779949892467,39.16,72818.59,0.0,-0.9712,3e-05,4.38588]
[1779949892472,39.16,72818.96,0.0,-0.97119,3e-05,4.38708]
[1779949896489,39.16,72818.97,0.0,-0.97119,3e-05,4.38712]
[1779949896725,39.16,72818.97,0.0,-0.97119,3e-05,4.38712]
[1779949897507,39.16,72813.86,0.0,-0.97132,3e-05,4.37055]
[1779949898513,39.16,72807.43,0.0,-0.97148,2e-05,4.34976]
[1779949900747,39.16,72805.79,0.0,-0.97152,2e-05,4.3445]
[1779949900967,39.16,72805.46,0.0,-0.97153,2e-05,4.3435]
[1779949906570,39.16,72795.28,0.0,-0.97178,2e-05,4.31124]
[1779949908432,39.16,72793.12,0.0,-0.97183,2e-05,4.3044]
[1779949908467,39.16,72793.12,0.0,-0.97183,2e-05,4.3044]
[1779949908640,39.16,72792.41,0.0,-0.97185,2e-05,4.30242]
[1779949909413,39.16,72792.41,0.0,-0.97185,2e-05,4.30242]
[1779949909468,39.16,72792.41,0.0,-0.97185,2e-05,4.30242]
[1779949910598,39.16,72796.61,0.0,-0.97174,2e-05,4.31605]
[1779949911605,39.16,72788.1,0.0,-0.97195,2e-05,4.28895]
[1779949912619,39.16,72782.14,0.0,-0.9721,2e-05,4.27006]
[1779949912905,39.16,72782.14,0.0,-0.9721,2e-05,4.27006]
[1779949912969,39.16,72782.14,0.0,-0.9721,2e-05,4.27006]
[1779949913619,39.16,72774.42,0.0,-0.97228,2e-05,4.24569]
[1779949914626,39.17,72773.18,0.0,-0.97231,2e-05,4.24223]
[1779949915634,39.17,72770.11,0.0,-0.97239,2e-05,4.2325]
[1779949916781,39.17,72770.11,0.0,-0.97239,2e-05,4.2325]
[1779949917212,39.17,72770.42,0.0,-0.97238,2e-05,4.23375]
[1779949918654,39.17,72773.67,0.0,-0.97229,2e-05,4.24461]
[1779949921676,39.17,72776.47,0.0,-0.97222,2e-05,4.25454]
[1779949923690,39.17,72778.98,0.0,-0.97215,2e-05,4.263]
[1779949923840,39.17,72778.98,0.0,-0.97215,2e-05,4.263]
[1779949923967,39.17,72778.98,0.0,-0.97215,2e-05,4.263]
[1779949924394,39.17,72778.98,0.0,-0.97215,2e-05,4.263]
[1779949924471,39.17,72778.98,0.0,-0.97215,2e-05,4.263]
[1779949924697,39.17,72778.62,0.0,-0.97216,2e-05,4.26209]
[1779949925704,39.17,72781.01,0.0,-0.9721,2e-05,4.26993]
[1779949926711,39.17,72783.77,0.0,-0.97203,2e-05,4.27895]
[1779949929592,39.17,72783.08,0.0,-0.97204,2e-05,4.27716]
[1779949929718,39.17,72783.08,0.0,-0.97204,2e-05,4.27716]
[1779949932146,39.18,72782.88,0.0,-0.97204,2e-05,4.27714]
[1779949932219,39.18,72782.88,0.0,-0.97204,2e-05,4.27714]
[1779949932753,39.18,72784.24,0.0,-0.97201,2e-05,4.28168]
[1779949936605,39.18,72784.33,0.0,-0.972,2e-05,4.28257]
[1779949936725,39.18,72784.33,0.0,-0.972,2e-05,4.28257]
[1779949939489,39.18,72783.86,0.0,-0.97201,2e-05,4.28165]
[1779949939717,39.18,72783.86,0.0,-0.97201,2e-05,4.28165]
[1779949939801,39.18,72781.89,0.0,-0.97205,2e-05,4.27557]
[1779949940019,39.18,72781.89,0.0,-0.97205,2e-05,4.27557]
[1779949940218,39.18,72781.89,0.0,-0.97205,2e-05,4.27557]
[1779949945844,39.18,72783.89,0.0,-0.972,2e-05,4.28315]
[1779949948834,39.18,72783.65,0.0,-0.972,2e-05,4.28277]
[1779949948966,39.18,72783.63,0.0,-0.972,2e-05,4.28271]
[1779949949366,39.18,72783.63,0.0,-0.972,2e-05,4.28271]
[1779949949469,39.18,72783.63,0.0,-0.972,2e-05,4.28271]
[1779949949568,39.18,72786.78,0.0,-0.97192,2e-05,4.29297]
[1779949954907,39.19,72787.38,0.0,-0.97191,2e-05,4.29366]
[1779949955993,39.19,72787.38,0.0,-0.97191,2e-05,4.29366]
[1779949956223,39.19,72787.38,0.0,-0.97191,2e-05,4.29366]
[1779949956315,39.19,72787.38,0.0,-0.97191,2e-05,4.29366]
[1779949956466,39.19,72787.38,0.0,-0.97191,2e-05,4.29366]
[1779949956567,39.19,72787.94,0.0,-0.9719,2e-05,4.29563]
[1779949961843,39.19,72787.38,0.0,-0.9719,2e-05,4.29456]
[1779949961968,39.19,72788.25,0.0,-0.97188,2e-05,4.29753]
[1779949962237,39.19,72788.25,0.0,-0.97188,2e-05,4.29753]
[1779949962469,39.19,72788.25,0.0,-0.97188,2e-05,4.29753]
[1779949962549,39.19,72788.85,0.0,-0.97186,2e-05,4.29963]
[1779949963970,39.19,72785.67,0.0,-0.97194,2e-05,4.28981]
[1779949967707,39.19,72786.07,0.0,-0.97193,2e-05,4.29148]
[1779949967733,39.19,72786.07,0.0,-0.97193,2e-05,4.29148]
[1779949973033,39.19,72786.35,0.0,-0.97191,2e-05,4.29368]
[1779949978269,39.2,72786.34,0.0,-0.9719,2e-05,4.2944]
[1779949978468,39.2,72786.34,0.0,-0.9719,2e-05,4.2944]
[1779949978469,39.2,72786.34,0.0,-0.9719,2e-05,4.29459]
[1779949978969,39.2,72786.34,0.0,-0.9719,2e-05,4.29459]
[1779949979218,39.2,72786.34,0.0,-0.9719,2e-05,4.29459]
[1779949984728,39.2,72786.68,0.0,-0.97189,2e-05,4.29659]
[1779949984967,39.2,72786.73,0.0,-0.97188,2e-05,4.29712]
[1779949990156,39.2,72787.61,0.0,-0.97185,2e-05,4.30083]
[1779949992306,39.2,72781.37,0.0,-0.97201,2e-05,4.28124]
[1779949992984,39.2,72781.37,0.0,-0.97201,2e-05,4.28124]
[1779949993217,39.2,72781.37,0.0,-0.97201,2e-05,4.28124]
[1779949993220,39.2,72776.25,0.0,-0.97213,2e-05,4.26514]
[1779949996198,39.21,72768.29,0.0,-0.97232,2e-05,4.24057]
[1779949997526,39.21,72768.29,0.0,-0.97232,2e-05,4.24057]
[1779949997717,39.21,72768.29,0.0,-0.97232,2e-05,4.24057]
[1779949997817,39.21,72765.69,0.0,-0.97238,2e-05,4.2329]
[1779949998465,39.21,72765.69,0.0,-0.97238,2e-05,4.2329]
[1779949998568,39.21,72765.14,0.0,-0.97239,2e-05,4.23116]
[1779950001233,39.21,72758.7,0.0,-0.97254,2e-05,4.21168]
[1779950004254,39.21,72755.25,0.0,-0.97262,2e-05,4.20177]
[1779950006472,39.21,72753.26,0.0,-0.97266,2e-05,4.19584]
[1779950006720,39.21,72753.26,0.0,-0.97266,2e-05,4.19584]
[1779950010812,39.22,72752.85,0.0,-0.97266,2e-05,4.19593]
[1779950010967,39.22,72754.69,0.0,-0.97261,2e-05,4.20239]
[1779950012107,39.22,72753.87,0.0,-0.97264,2e-05,4.19754]
[1779950012216,39.22,72753.87,0.0,-0.97264,2e-05,4.19754]
[1779950012310,39.22,72754.44,0.0,-0.97263,2e-05,4.19967]
[1779950018352,39.22,72752.54,0.0,-0.97266,2e-05,4.19577]
[1779950019358,39.22,72745.52,0.0,-0.97282,2e-05,4.1741]
[1779950020823,39.22,72745.52,0.0,-0.97282,2e-05,4.1741]
[1779950020366,39.23,72743.66,0.0,-0.97287,2e-05,4.16867]
[1779950020968,39.23,72743.66,0.0,-0.97287,2e-05,4.16867]
[1779950023386,39.23,72735.37,0.0,-0.97305,2e-05,4.14402]
[1779950025401,39.23,72732.45,0.0,-0.97312,2e-05,4.13583]
[1779950026489,39.23,72732.45,0.0,-0.97312,2e-05,4.13583]
[1779950026722,39.23,72732.45,0.0,-0.97312,2e-05,4.13583]
[1779950030058,39.23,72732.77,0.0,-0.97309,2e-05,4.13866]
[1779950030220,39.23,72732.77,0.0,-0.97309,2e-05,4.13866]
[1779950030436,39.24,72733.79,0.0,-0.97307,2e-05,4.14229]
[1779950032382,39.24,72734.28,0.0,-0.97305,2e-05,4.14426]
[1779950032469,39.24,72734.28,0.0,-0.97305,2e-05,4.14426]
[1779950038492,39.24,72732.65,0.0,-0.97307,2e-05,4.14229]
[1779950042520,39.25,72720.94,0.0,-0.97333,2e-05,4.1077]
[1779950043527,39.25,72717.19,0.0,-0.97341,2e-05,4.0966]
[1779950044899,39.25,72717.19,0.0,-0.97341,2e-05,4.0966]
[1779950045541,39.25,72721.21,0.0,-0.97331,2e-05,4.11005]
[1779950047554,39.26,72717.29,0.0,-0.9734,2e-05,4.09893]
[1779950048265,39.26,72717.29,0.0,-0.9734,2e-05,4.09893]
[1779950053597,39.26,72704.54,0.0,-0.97367,2e-05,4.06274]
[1779950054603,39.26,72702.41,0.0,-0.97372,2e-05,4.05678]
[1779950056618,39.27,72708.56,0.0,-0.97356,2e-05,4.07682]
[1779950058643,39.27,72711.18,0.0,-0.97349,2e-05,4.08598]
[1779950059159,39.27,72711.18,0.0,-0.97349,2e-05,4.08598]
[1779950059178,39.27,72711.18,0.0,-0.97349,2e-05,4.08598]
[1779950062625,39.27,72714.36,0.0,-0.97341,2e-05,4.09737]
[1779950067701,39.28,72710.45,0.0,-0.97348,2e-05,4.08843]
[1779950070794,39.28,72711.87,0.0,-0.97343,2e-05,4.09384]
[1779950070969,39.28,72711.87,0.0,-0.97343,2e-05,4.09384]
[1779950070795,39.29,72717.07,0.0,-0.97331,2e-05,4.11041]
[1779950072439,39.29,72718.55,0.0,-0.97328,2e-05,4.11325]
[1779950072465,39.29,72718.55,0.0,-0.97328,2e-05,4.11325]
[1779950072739,39.29,72718.39,0.0,-0.97328,2e-05,4.11323]
[1779950075295,39.29,72719.66,0.0,-0.97325,2e-05,4.1181]
[1779950075469,39.29,72719.66,0.0,-0.97325,2e-05,4.1181]
[1779950075760,39.29,72723.67,0.0,-0.97315,2e-05,4.131]
[1779950077774,39.29,72727.74,0.0,-0.97304,2e-05,4.14454]
[1779950080795,39.3,72731.28,0.0,-0.97295,2e-05,4.15682]
[1779950081801,39.3,72735.37,0.0,-0.97285,2e-05,4.16999]
[1779950082809,39.3,72740.0,0.0,-0.97273,2e-05,4.18486]
[1779950084823,39.3,72742.77,0.0,-0.97266,2e-05,4.19458]
[1779950085532,39.3,72742.77,0.0,-0.97266,2e-05,4.19458]
[1779950085716,39.3,72742.77,0.0,-0.97266,2e-05,4.19458]
[1779950087369,39.3,72742.34,0.0,-0.97266,2e-05,4.19389]
[1779950087465,39.3,72742.34,0.0,-0.97266,2e-05,4.19389]
[1779950087844,39.3,72743.17,0.0,-0.97264,2e-05,4.19683]
[1779950090886,39.31,72745.33,0.0,-0.97258,2e-05,4.20425]
[1779950090968,39.31,72745.33,0.0,-0.97258,2e-05,4.20425]
[1779950094954,39.31,72744.73,0.0,-0.97259,2e-05,4.20363]
[1779950094968,39.31,72744.73,0.0,-0.97259,2e-05,4.20363]
[1779950095870,39.31,72744.73,0.0,-0.97259,2e-05,4.20394]
[1779950095967,39.31,72744.73,0.0,-0.97259,2e-05,4.20394]
[1779950095900,39.31,72744.92,0.0,-0.97258,2e-05,4.20485]
[1779950100935,39.31,72733.71,0.0,-0.97284,2e-05,4.17127]
[1779950101942,39.32,72725.92,0.0,-0.97302,2e-05,4.14735]
[1779950102951,39.32,72725.46,0.0,-0.97303,2e-05,4.14631]
[1779950103632,39.32,72725.46,0.0,-0.97303,2e-05,4.14631]
[1779950103718,39.32,72725.46,0.0,-0.97303,2e-05,4.14631]
[1779950109006,39.32,72725.07,0.0,-0.97302,2e-05,4.14709]
[1779950109216,39.32,72724.9,0.0,-0.97302,2e-05,4.14696]
[1779950110000,39.32,72724.0,0.0,-0.97304,2e-05,4.14455]
[1779950111085,39.32,72722.35,0.0,-0.97308,2e-05,4.13982]
[1779950111208,39.32,72722.35,0.0,-0.97308,2e-05,4.13982]
[1779950112016,39.33,72716.36,0.0,-0.97322,2e-05,4.12166]
[1779950114029,39.33,72715.55,0.0,-0.97323,2e-05,4.12003]
[1779950119827,39.33,72713.68,0.0,-0.97326,2e-05,4.11602]
[1779950119967,39.33,72713.68,0.0,-0.97326,2e-05,4.11602]
[1779950122685,39.34,72710.06,0.0,-0.97333,2e-05,4.10621]
[1779950122718,39.34,72710.06,0.0,-0.97333,2e-05,4.10621]
[1779950122740,39.34,72709.61,0.0,-0.97334,2e-05,4.10528]
[1779950125017,39.34,72709.22,0.0,-0.97335,2e-05,4.10455]
[1779950125220,39.34,72709.0,0.0,-0.97335,2e-05,4.10434]
[1779950129134,39.35,72704.09,0.0,-0.97344,2e-05,4.09158]
[1779950130443,39.35,72704.09,0.0,-0.97344,2e-05,4.09158]
[1779950130466,39.35,72704.09,0.0,-0.97344,2e-05,4.09158]
[1779950131542,39.35,72703.64,0.0,-0.97345,2e-05,4.09067]
[1779950131720,39.35,72703.64,0.0,-0.97345,2e-05,4.09067]
[1779950131756,39.35,72703.11,0.0,-0.97347,2e-05,4.08728]
[1779950135490,39.35,72703.23,0.0,-0.97346,2e-05,4.08909]
[1779950135719,39.35,72703.23,0.0,-0.97346,2e-05,4.08909]
[1779950140382,39.36,72702.18,0.0,-0.97347,2e-05,4.08822]
[1779950140467,39.36,72702.18,0.0,-0.97347,2e-05,4.08822]
[1779950140987,39.36,72702.18,0.0,-0.97347,2e-05,4.08822]
[1779950141217,39.36,72703.87,0.0,-0.97342,2e-05,4.09389]
[1779950141219,39.36,72703.29,0.0,-0.97343,2e-05,4.09256]
[1779950145142,39.36,72701.09,0.0,-0.97347,2e-05,4.08717]
[1779950145216,39.36,72701.09,0.0,-0.97347,2e-05,4.08717]
[1779950147519,39.37,72705.88,0.0,-0.97335,2e-05,4.10283]
[1779950147716,39.37,72705.88,0.0,-0.97335,2e-05,4.10283]
[1779950147776,39.37,72705.11,0.0,-0.97337,2e-05,4.10089]
[1779950150232,39.37,72704.35,0.0,-0.97338,2e-05,4.09942]
[1779950150474,39.37,72704.35,0.0,-0.97338,2e-05,4.09942]
[1779950156045,39.37,72704.18,0.0,-0.97337,2e-05,4.10108]
[1779950156068,39.38,72704.12,0.0,-0.97336,2e-05,4.10175]
[1779950156217,39.38,72704.12,0.0,-0.97336,2e-05,4.10175]
[1779950156441,39.38,72704.12,0.0,-0.97336,2e-05,4.10175]
[1779950156465,39.38,72704.12,0.0,-0.97336,2e-05,4.10175]
[1779950159272,39.38,72702.77,0.0,-0.97339,2e-05,4.09845]
[1779950159471,39.38,72702.77,0.0,-0.97339,2e-05,4.09845]
[1779950159489,39.38,72698.34,0.0,-0.97349,2e-05,4.08507]
[1779950160449,39.38,72698.34,0.0,-0.97349,2e-05,4.08507]
[1779950160469,39.38,72698.34,0.0,-0.97349,2e-05,4.08507]
[1779950160550,39.38,72697.8,0.0,-0.9735,2e-05,4.08368]
[1779950165239,39.38,72697.64,0.0,-0.97349,2e-05,4.08428]
[1779950165468,39.38,72697.64,0.0,-0.97349,2e-05,4.08428]
[1779950169439,39.39,72687.78,0.0,-0.97371,2e-05,4.05544]
[1779950170548,39.39,72687.78,0.0,-0.97371,2e-05,4.05544]
[1779950170578,39.39,72681.95,0.0,-0.97385,2e-05,4.03799]
[1779950171462,39.39,72674.74,0.0,-0.97401,2e-05,4.01643]
[1779950172469,39.39,72672.39,0.0,-0.97406,2e-05,4.0097]
[1779950173485,39.39,72680.03,0.0,-0.97388,2e-05,4.03331]
[1779950174454,39.39,72680.03,0.0,-0.97388,2e-05,4.03331]
[1779950174487,39.39,72683.41,0.0,-0.9738,2e-05,4.04397]
[1779950179522,39.4,72682.87,0.0,-0.9738,2e-05,4.04407]
[1779950183593,39.4,72682.35,0.0,-0.9738,2e-05,4.04357]
[1779950184467,39.4,72683.32,0.0,-0.97378,2e-05,4.04689]
[1779950185105,39.4,72683.32,0.0,-0.97378,2e-05,4.04689]
[1779950185218,39.4,72682.35,0.0,-0.9738,2e-05,4.04429]
[1779950185564,39.4,72682.32,0.0,-0.9738,2e-05,4.04456]
[1779950190600,39.41,72678.87,0.0,-0.97386,2e-05,4.0359]
[1779950191491,39.41,72678.87,0.0,-0.97386,2e-05,4.0359]
[1779950191607,39.41,72670.14,0.0,-0.97407,2e-05,4.00757]
[1779950192476,39.41,72670.14,0.0,-0.97407,2e-05,4.00757]
[1779950192614,39.42,72669.94,0.0,-0.97405,2e-05,4.01117]
[1779950193621,39.43,72661.89,0.0,-0.9742,2e-05,3.99099]
[1779950194628,39.43,72659.71,0.0,-0.97424,2e-05,3.98487]
[1779950199663,39.43,72656.06,0.0,-0.97431,2e-05,3.97616]
[1779950203381,39.44,72656.14,0.0,-0.9743,2e-05,3.97779]
[1779950204084,39.44,72655.38,0.0,-0.97431,2e-05,3.97643]
[1779950204335,39.44,72655.38,0.0,-0.97431,2e-05,3.97643]
[1779950209732,39.45,72655.17,0.0,-0.9743,2e-05,3.97807]
[1779950212755,39.45,72650.12,0.0,-0.9744,2e-05,3.96425]
[1779950213762,39.45,72646.55,0.0,-0.97448,2e-05,3.95402]
[1779950214904,39.45,72646.55,0.0,-0.97448,2e-05,3.95402]
[1779950214967,39.45,72646.55,0.0,-0.97448,2e-05,3.95402]
[1779950215005,39.45,72651.87,0.0,-0.97435,2e-05,3.97094]
[1779950215840,39.45,72651.87,0.0,-0.97435,2e-05,3.97094]
[1779950215966,39.45,72651.87,0.0,-0.97435,2e-05,3.97094]
[1779950221819,39.46,72661.46,0.0,-0.97411,2e-05,4.00253]
[1779950222825,39.46,72671.83,0.0,-0.97387,2e-05,4.03439]
[1779950224839,39.46,72673.07,0.0,-0.97383,2e-05,4.03892]
[1779950226726,39.46,72673.06,0.0,-0.97383,2e-05,4.03923]
[1779950226967,39.46,72673.06,0.0,-0.97383,2e-05,4.03923]
[1779950227090,39.46,72673.06,0.0,-0.97383,2e-05,4.03923]
[1779950227068,39.47,72673.99,0.0,-0.9738,2e-05,4.04274]
[1779950227223,39.47,72673.99,0.0,-0.9738,2e-05,4.04274]
[1779950227860,39.47,72666.34,0.0,-0.97398,2e-05,4.01951]
[1779950228743,39.47,72666.34,0.0,-0.97398,2e-05,4.01951]
[1779950228970,39.47,72666.34,0.0,-0.97398,2e-05,4.01951]
[1779950228992,39.47,72663.77,0.0,-0.97404,2e-05,4.01206]
[1779950229874,39.47,72666.99,0.0,-0.97396,2e-05,4.02219]
[1779950232182,39.47,72669.13,0.0,-0.9739,2e-05,4.02943]
[1779950232217,39.47,72669.13,0.0,-0.9739,2e-05,4.02943]
[1779950233903,39.47,72678.45,0.0,-0.97368,2e-05,4.05852]
[1779950235917,39.47,72681.42,0.0,-0.97361,2e-05,4.06824]
[1779950236924,39.47,72687.59,0.0,-0.97346,2e-05,4.08743]
[1779950238938,39.48,72692.0,0.0,-0.97335,2e-05,4.10151]
[1779950239373,39.48,72692.0,0.0,-0.97335,2e-05,4.10151]
[1779950239468,39.48,72692.0,0.0,-0.97335,2e-05,4.10151]
[1779950239910,39.48,72692.0,0.0,-0.97335,2e-05,4.10151]
[1779950239965,39.48,72692.0,0.0,-0.97335,2e-05,4.10151]
[1779950240066,39.48,72691.7,0.0,-0.97336,2e-05,4.10107]
[1779950245987,39.48,72693.52,0.0,-0.97331,2e-05,4.10793]
[1779950248174,39.48,72692.58,0.0,-0.97333,2e-05,4.10529]
[1779950248217,39.48,72692.77,0.0,-0.97332,2e-05,4.10637]
[1779950248456,39.48,72692.77,0.0,-0.97332,2e-05,4.10637]
[1779950248468,39.48,72692.77,0.0,-0.97332,2e-05,4.10637]
[1779950249008,39.48,72692.66,0.0,-0.97332,2e-05,4.10603]
[1779950252034,39.48,72698.29,0.0,-0.9732,2e-05,4.1219]
[1779950255135,39.49,72699.22,0.0,-0.97317,2e-05,4.12549]
[1779950255219,39.49,72699.4,0.0,-0.97316,2e-05,4.12628]
[1779950255327,39.49,72699.4,0.0,-0.97316,2e-05,4.12628]
[1779950255469,39.49,72699.4,0.0,-0.97316,2e-05,4.12628]
[1779950256060,39.49,72699.36,0.0,-0.97316,2e-05,4.12638]
[1779950259081,39.49,72695.85,0.0,-0.97324,2e-05,4.11627]
[1779950259826,39.49,72695.85,0.0,-0.97324,2e-05,4.11627]
[1779950259936,39.49,72695.85,0.0,-0.97324,2e-05,4.11627]
[1779950259970,39.49,72695.85,0.0,-0.97324,2e-05,4.11627]
[1779950260088,39.49,72695.2,0.0,-0.97325,2e-05,4.11452]
[1779950265123,39.49,72692.63,0.0,-0.9733,2e-05,4.10789]
[1779950266084,39.49,72692.63,0.0,-0.9733,2e-05,4.10789]
[1779950266130,39.49,72690.28,0.0,-0.97335,2e-05,4.10093]
[1779950266217,39.49,72690.28,0.0,-0.97335,2e-05,4.10093]
[1779950266314,39.49,72690.28,0.0,-0.97335,2e-05,4.10093]
[1779950266467,39.49,72690.28,0.0,-0.97335,2e-05,4.10093]
[1779950269609,39.5,72691.72,0.0,-0.97331,2e-05,4.10617]
[1779950269719,39.5,72691.72,0.0,-0.97331,2e-05,4.10617]
[1779950269752,39.5,72691.72,0.0,-0.97331,2e-05,4.10617]
[1779950269968,39.5,72691.72,0.0,-0.97331,2e-05,4.10617]
[1779950270158,39.5,72693.68,0.0,-0.97327,2e-05,4.11247]
[1779950275193,39.5,72693.8,0.0,-0.97325,2e-05,4.11408]
[1779950275851,39.5,72693.8,0.0,-0.97325,2e-05,4.11408]
[1779950275967,39.5,72693.8,0.0,-0.97325,2e-05,4.11408]
[1779950276078,39.5,72693.8,0.0,-0.97325,2e-05,4.11408]
[1779950276219,39.5,72694.51,0.0,-0.97324,2e-05,4.11652]
[1779950280134,39.5,72696.86,0.0,-0.97318,2e-05,4.12426]
[1779950280218,39.5,72696.86,0.0,-0.97318,2e-05,4.12426]
[1779950280193,39.5,72698.97,0.0,-0.97312,2e-05,4.13122]
[1779950280956,39.5,72698.97,0.0,-0.97312,2e-05,4.13122]
[1779950280967,39.5,72698.97,0.0,-0.97312,2e-05,4.13122]
[1779950285650,39.5,72698.95,0.0,-0.97312,2e-05,4.13204]
[1779950285718,39.5,72698.95,0.0,-0.97312,2e-05,4.13204]
[1779950285786,39.5,72698.95,0.0,-0.97312,2e-05,4.13204]
[1779950285967,39.5,72698.95,0.0,-0.97312,2e-05,4.13204]
[1779950286052,39.5,72698.95,0.0,-0.97311,2e-05,4.13226]
[1779950288284,39.51,72704.83,0.0,-0.97297,2e-05,4.15109]
[1779950289583,39.51,72704.83,0.0,-0.97297,2e-05,4.15109]
[1779950289719,39.51,72704.83,0.0,-0.97297,2e-05,4.15109]
[1779950291737,39.51,72705.13,0.0,-0.97296,2e-05,4.1524]
[1779950291968,39.51,72705.13,0.0,-0.97296,2e-05,4.1524]
[1779950292044,39.51,72705.4,0.0,-0.97295,2e-05,4.15343]
[1779950293826,39.51,72706.88,0.0,-0.97292,2e-05,4.1582]
[1779950293969,39.51,72706.88,0.0,-0.97292,2e-05,4.1582]
[1779950297771,39.51,72706.48,0.0,-0.97292,2e-05,4.15748]
[1779950297969,39.51,72706.48,0.0,-0.97292,2e-05,4.15748]
[1779950302036,39.51,72706.73,0.0,-0.97291,2e-05,4.15909]
[1779950302220,39.51,72706.73,0.0,-0.97291,2e-05,4.15909]
[1779950302052,39.51,72701.74,0.0,-0.97303,2e-05,4.14379]
[1779950302311,39.51,72701.74,0.0,-0.97303,2e-05,4.14379]
[1779950302467,39.51,72701.74,0.0,-0.97303,2e-05,4.14379]
[1779950302516,39.51,72700.27,0.0,-0.97306,2e-05,4.13943]
[1779950304396,39.51,72709.19,0.0,-0.97284,2e-05,4.16745]
[1779950305403,39.51,72713.29,0.0,-0.97275,2e-05,4.18035]
[1779950306459,39.51,72713.29,0.0,-0.97275,2e-05,4.18035]
[1779950306466,39.51,72713.29,0.0,-0.97275,2e-05,4.18035]
[1779950306623,39.51,72713.29,0.0,-0.97275,2e-05,4.18035]
[1779950306721,39.51,72713.29,0.0,-0.97275,2e-05,4.18035]
[1779950306818,39.51,72715.49,0.0,-0.97269,2e-05,4.18733]
[1779950309466,39.51,72716.28,0.0,-0.97267,2e-05,4.19003]
[1779950309567,39.52,72716.38,0.0,-0.97267,2e-05,4.19045]
[1779950312875,39.52,72716.9,0.0,-0.97267,2e-05,4.19002]
[1779950312973,39.52,72716.9,0.0,-0.97267,2e-05,4.19002]
[1779950313000,39.52,72716.9,0.0,-0.97267,2e-05,4.19002]
[1779950313216,39.52,72716.9,0.0,-0.97267,2e-05,4.19002]
[1779950313013,39.52,72716.94,0.0,-0.97267,2e-05,4.19025]
[1779950318480,39.52,72717.56,0.0,-0.97265,2e-05,4.19269]
[1779950318648,39.52,72717.56,0.0,-0.97265,2e-05,4.19269]
[1779950318718,39.52,72717.56,0.0,-0.97265,2e-05,4.19269]
[1779950318818,39.52,72717.33,0.0,-0.97265,2e-05,4.19207]
[1779950320511,39.52,72720.86,0.0,-0.97257,2e-05,4.20329]
[1779950324125,39.52,72722.52,0.0,-0.97253,2e-05,4.20862]
[1779950324173,39.52,72722.52,0.0,-0.97253,2e-05,4.20862]
[1779950324218,39.52,72722.52,0.0,-0.97253,2e-05,4.20862]
[1779950324188,39.52,72722.56,0.0,-0.97252,2e-05,4.20888]
[1779950329574,39.52,72723.48,0.0,-0.9725,2e-05,4.21205]
[1779950332104,39.52,72723.34,0.0,-0.9725,2e-05,4.21167]
[1779950332147,39.52,72723.34,0.0,-0.9725,2e-05,4.21167]
[1779950332219,39.52,72723.34,0.0,-0.9725,2e-05,4.21167]
[1779950332251,39.52,72722.73,0.0,-0.97252,2e-05,4.20988]
[1779950337631,39.52,72721.65,0.0,-0.97254,2e-05,4.20682]
[1779950338866,39.52,72721.65,0.0,-0.97254,2e-05,4.20682]
[1779950338967,39.52,72721.65,0.0,-0.97254,2e-05,4.20682]
[1779950341915,39.52,72720.57,0.0,-0.97256,2e-05,4.20362]
[1779950341970,39.52,72720.57,0.0,-0.97256,2e-05,4.20362]
[1779950342067,39.52,72720.13,0.0,-0.97257,2e-05,4.20232]
[1779950347701,39.52,72719.15,0.0,-0.97259,2e-05,4.19967]
[1779950350004,39.52,72719.63,0.0,-0.97258,2e-05,4.20124]
[1779950350205,39.52,72719.63,0.0,-0.97258,2e-05,4.20124]
[1779950350218,39.52,72719.63,0.0,-0.97258,2e-05,4.20124]
[1779950350170,39.52,72719.57,0.0,-0.97258,2e-05,4.20119]
[1779950350721,39.52,72719.51,0.0,-0.97258,2e-05,4.201]
[1779950355995,39.52,72719.86,0.0,-0.97257,2e-05,4.20223]
[1779950356216,39.52,72719.86,0.0,-0.97257,2e-05,4.20223]
[1779950356273,39.52,72719.32,0.0,-0.97259,2e-05,4.2008]
[1779950356597,39.52,72719.32,0.0,-0.97259,2e-05,4.2008]
[1779950356720,39.52,72719.32,0.0,-0.97259,2e-05,4.2008]
[1779950361799,39.52,72718.85,0.0,-0.97259,2e-05,4.19972]
[1779950364073,39.52,72718.55,0.0,-0.9726,2e-05,4.19886]
[1779950364221,39.52,72718.55,0.0,-0.9726,2e-05,4.19886]
[1779950364286,39.53,72717.99,0.0,-0.97261,2e-05,4.1973]
[1779950364436,39.53,72717.99,0.0,-0.97261,2e-05,4.1973]
[1779950364468,39.53,72717.99,0.0,-0.97261,2e-05,4.1973]
[1779950367651,39.53,72718.88,0.0,-0.97259,2e-05,4.20028]
[1779950367719,39.53,72718.88,0.0,-0.97259,2e-05,4.20028]
[1779950367933,39.53,72718.88,0.0,-0.97259,2e-05,4.20028]
[1779950367973,39.53,72718.88,0.0,-0.97259,2e-05,4.20028]
[1779950367990,39.53,72711.78,0.0,-0.97276,2e-05,4.17824]
[1779950368848,39.53,72711.66,0.0,-0.97276,2e-05,4.178]
[1779950374890,39.53,72711.59,0.0,-0.97277,2e-05,4.17638]
[1779950375793,39.53,72711.59,0.0,-0.97277,2e-05,4.17638]
[1779950375970,39.53,72711.59,0.0,-0.97277,2e-05,4.17638]
[1779950376066,39.53,72711.59,0.0,-0.97277,2e-05,4.17638]
[1779950376218,39.53,72711.59,0.0,-0.97277,2e-05,4.17638]
[1779950376309,39.53,72711.59,0.0,-0.97277,2e-05,4.17668]
[1779950381939,39.53,72714.34,0.0,-0.97269,2e-05,4.18601]
[1779950382409,39.53,72714.34,0.0,-0.97269,2e-05,4.18601]
[1779950382466,39.53,72714.34,0.0,-0.97269,2e-05,4.18601]
[1779950382777,39.53,72714.34,0.0,-0.97269,2e-05,4.18601]
[1779950382968,39.53,72714.34,0.0,-0.97269,2e-05,4.18601]
[1779950383002,39.53,72716.32,0.0,-0.97265,2e-05,4.19233]
[1779950387383,39.53,72716.25,0.0,-0.97264,2e-05,4.19262]
[1779950387470,39.53,72716.25,0.0,-0.97264,2e-05,4.19262]
[1779950387870,39.53,72716.25,0.0,-0.97264,2e-05,4.19262]
[1779950387966,39.53,72716.25,0.0,-0.97264,2e-05,4.19262]
[1779950387981,39.53,72719.97,0.0,-0.97255,2e-05,4.20436]
[1779950392606,39.53,72721.27,0.0,-0.97252,2e-05,4.2088]
[1779950392720,39.53,72721.27,0.0,-0.97252,2e-05,4.2088]
[1779950396660,39.54,72720.67,0.0,-0.97253,2e-05,4.20727]
[1779950396718,39.54,72720.67,0.0,-0.97253,2e-05,4.20727]
[1779950397044,39.54,72720.67,0.0,-0.97253,2e-05,4.20727]
[1779950397223,39.54,72720.67,0.0,-0.97253,2e-05,4.20727]
[1779950397276,39.54,72721.83,0.0,-0.9725,2e-05,4.21107]
[1779950403086,39.54,72720.86,0.0,-0.97252,2e-05,4.20842]
[1779950409214,39.54,72720.96,0.0,-0.97252,2e-05,4.20903]
[1779950409465,39.54,72721.0,0.0,-0.97251,2e-05,4.20936]
[1779950410036,39.54,72721.0,0.0,-0.97251,2e-05,4.20936]
[1779950410218,39.54,72721.0,0.0,-0.97251,2e-05,4.20936]
[1779950410318,39.54,72719.83,0.0,-0.97254,2e-05,4.20577]
[1779950416180,39.54,72720.56,0.0,-0.97252,2e-05,4.20839]
[1779950422221,39.54,72720.56,0.0,-0.97252,2e-05,4.20883]
[1779950422769,39.54,72720.56,0.0,-0.97252,2e-05,4.20883]
[1779950422968,39.54,72720.56,0.0,-0.97252,2e-05,4.20883]
[1779950423229,39.54,72715.84,0.0,-0.97263,2e-05,4.19414]
[1779950424236,39.54,72713.51,0.0,-0.97269,2e-05,4.18696]
[1779950430682,39.54,72713.49,0.0,-0.97269,2e-05,4.1871]
[1779950430718,39.54,72713.49,0.0,-0.97269,2e-05,4.1871]
[1779950431173,39.54,72713.49,0.0,-0.97269,2e-05,4.1871]
[1779950431218,39.54,72713.49,0.0,-0.97269,2e-05,4.1871]
[1779950431291,39.54,72713.6,0.0,-0.97269,2e-05,4.18571]
[1779950437333,39.54,72711.57,0.0,-0.97274,2e-05,4.18013]
[1779950437568,39.54,72711.57,0.0,-0.97274,2e-05,4.18013]
[1779950437719,39.54,72711.57,0.0,-0.97274,2e-05,4.18013]
[1779950438321,39.54,72711.57,0.0,-0.97274,2e-05,4.18013]
[1779950438340,39.54,72709.05,0.0,-0.97279,2e-05,4.17243]
[1779950438466,39.54,72709.05,0.0,-0.97279,2e-05,4.17243]
[1779950444383,39.55,72710.27,0.0,-0.97276,2e-05,4.17719]
[1779950447145,39.55,72710.51,0.0,-0.97275,2e-05,4.17809]
[1779950447217,39.55,72710.51,0.0,-0.97275,2e-05,4.17809]
[1779950447317,39.55,72710.43,0.0,-0.97275,2e-05,4.17814]
[1779950447894,39.55,72710.43,0.0,-0.97275,2e-05,4.17814]
[1779950447969,39.55,72710.43,0.0,-0.97275,2e-05,4.17814]
[1779950448035,39.55,72712.29,0.0,-0.97271,2e-05,4.18393]
[1779950451277,39.55,72711.94,0.0,-0.97271,2e-05,4.18313]
[1779950451305,39.55,72711.94,0.0,-0.97271,2e-05,4.18343]
[1779950451419,39.55,72711.94,0.0,-0.97271,2e-05,4.18343]
[1779950451467,39.55,72711.94,0.0,-0.97271,2e-05,4.18343]
[1779950451567,39.55,72711.6,0.0,-0.97272,2e-05,4.18237]
[1779950455203,39.55,72710.93,0.0,-0.97273,2e-05,4.18059]
[1779950455221,39.55,72710.93,0.0,-0.97273,2e-05,4.18059]
[1779950455244,39.55,72710.93,0.0,-0.97273,2e-05,4.18059]
[1779950455304,39.55,72711.88,0.0,-0.97271,2e-05,4.18385]
[1779950455466,39.55,72711.88,0.0,-0.97271,2e-05,4.18385]
[1779950459721,39.55,72712.05,0.0,-0.9727,2e-05,4.18482]
[1779950459968,39.55,72712.05,0.0,-0.9727,2e-05,4.18482]
[1779950462512,39.55,72708.71,0.0,-0.97277,2e-05,4.17499]
[1779950467053,39.55,72707.77,0.0,-0.97279,2e-05,4.17238]
[1779950467217,39.55,72707.77,0.0,-0.97279,2e-05,4.17238]
[1779950467257,39.55,72705.65,0.0,-0.97284,2e-05,4.16611]
[1779950467468,39.55,72705.65,0.0,-0.97284,2e-05,4.16611]
[1779950467545,39.56,72706.04,0.0,-0.97283,2e-05,4.16748]
[1779950472580,39.56,72705.33,0.0,-0.97284,2e-05,4.16607]
[1779950474740,39.56,72705.25,0.0,-0.97284,2e-05,4.16598]
[1779950474970,39.56,72705.25,0.0,-0.97284,2e-05,4.16598]
[1779950480636,39.56,72701.49,0.0,-0.97292,2e-05,4.1554]
[1779950486223,39.56,72704.08,0.0,-0.97286,2e-05,4.16408]
[1779950486469,39.56,72704.8,0.0,-0.97284,2e-05,4.16646]
[1779950487154,39.56,72704.8,0.0,-0.97284,2e-05,4.16646]
[1779950487237,39.56,72704.8,0.0,-0.97284,2e-05,4.16646]
[1779950487255,39.56,72704.69,0.0,-0.97284,2e-05,4.1664]
[1779950492720,39.56,72701.07,0.0,-0.97293,2e-05,4.15362]
[1779950498213,39.57,72701.81,0.0,-0.97291,2e-05,4.15653]
[1779950498467,39.57,72702.35,0.0,-0.9729,2e-05,4.15835]
[1779950503389,39.57,72702.28,0.0,-0.9729,2e-05,4.15856]
[1779950503467,39.57,72703.08,0.0,-0.97287,2e-05,4.16147]
[1779950505251,39.57,72701.85,0.0,-0.9729,2e-05,4.15766]
[1779950505318,39.57,72702.26,0.0,-0.97289,2e-05,4.15923]
[1779950506172,39.57,72702.26,0.0,-0.97289,2e-05,4.15923]
[1779950506215,39.57,72702.26,0.0,-0.97289,2e-05,4.15923]
[1779950506274,39.57,72694.05,0.0,-0.97308,2e-05,4.13403]
[1779950506818,39.57,72689.91,0.0,-0.97318,2e-05,4.12127]
[1779950508703,39.57,72690.26,0.0,-0.97317,2e-05,4.12256]
[1779950508717,39.57,72690.26,0.0,-0.97317,2e-05,4.12256]
[1779950508832,39.57,72688.99,0.0,-0.9732,2e-05,4.11886]
[1779950511609,39.57,72689.33,0.0,-0.97319,2e-05,4.12034]
[1779950511721,39.57,72689.33,0.0,-0.97319,2e-05,4.12034]
[1779950513868,39.57,72695.96,0.0,-0.97303,2e-05,4.1414]
[1779950517098,39.57,72695.98,0.0,-0.97302,2e-05,4.14181]
[1779950517265,39.57,72695.98,0.0,-0.97302,2e-05,4.14181]
[1779950517301,39.57,72695.98,0.0,-0.97302,2e-05,4.14181]
[1779950517472,39.57,72695.98,0.0,-0.97302,2e-05,4.14181]
[1779950517312,39.58,72698.1,0.0,-0.97297,2e-05,4.1487]
[1779950517896,39.58,72701.73,0.0,-0.97289,2e-05,4.15994]
[1779950520017,39.58,72704.52,0.0,-0.97282,2e-05,4.16875]
[1779950520216,39.58,72704.52,0.0,-0.97282,2e-05,4.16875]
[1779950521676,39.58,72706.42,0.0,-0.97277,2e-05,4.1749]
[1779950521717,39.58,72706.42,0.0,-0.97277,2e-05,4.1749]
[1779950521729,39.58,72706.42,0.0,-0.97277,2e-05,4.17502]
[1779950525672,39.58,72706.26,0.0,-0.97277,2e-05,4.17488]
[1779950525716,39.58,72706.26,0.0,-0.97277,2e-05,4.17488]
[1779950528812,39.58,72707.37,0.0,-0.97274,2e-05,4.17866]
[1779950528965,39.58,72707.37,0.0,-0.97274,2e-05,4.17866]
[1779950528974,39.58,72715.99,0.0,-0.97253,2e-05,4.20564]
[1779950529981,39.58,72720.5,0.0,-0.97243,2e-05,4.21982]
[1779950530993,39.58,72729.39,0.0,-0.97221,2e-05,4.24777]
[1779950532000,39.58,72732.97,0.0,-0.97213,2e-05,4.25849]
[1779950534882,39.58,72733.38,0.0,-0.97212,2e-05,4.25974]
[1779950534965,39.58,72733.38,0.0,-0.97212,2e-05,4.25974]
[1779950535145,39.58,72733.58,0.0,-0.97211,2e-05,4.26034]
[1779950541465,39.58,72735.63,0.0,-0.97206,2e-05,4.26663]
[1779950542350,39.58,72735.11,0.0,-0.97208,2e-05,4.26495]
[1779950542465,39.58,72735.11,0.0,-0.97208,2e-05,4.26495]
[1779950542451,39.58,72734.12,0.0,-0.9721,2e-05,4.26176]
[1779950547106,39.58,72724.73,0.0,-0.97233,2e-05,4.23208]
[1779950548113,39.58,72720.62,0.0,-0.97243,2e-05,4.2192]
[1779950549654,39.58,72721.44,0.0,-0.97241,2e-05,4.2218]
[1779950549716,39.58,72721.44,0.0,-0.97241,2e-05,4.2218]
[1779950552487,39.58,72720.64,0.0,-0.97244,2e-05,4.21708]
[1779950552586,39.58,72721.9,0.0,-0.97241,2e-05,4.22107]
[1779950552715,39.58,72721.9,0.0,-0.97241,2e-05,4.22107]
[1779950553148,39.58,72721.46,0.0,-0.97242,2e-05,4.21972]
[1779950558182,39.58,72719.55,0.0,-0.97247,2e-05,4.21396]
[1779950562211,39.58,72712.01,0.0,-0.97265,2e-05,4.19063]
[1779950562797,39.58,72712.01,0.0,-0.97265,2e-05,4.19063]
[1779950562967,39.58,72712.01,0.0,-0.97265,2e-05,4.19063]
[1779950563048,39.58,72712.01,0.0,-0.97265,2e-05,4.19063]
[1779950563215,39.58,72712.01,0.0,-0.97265,2e-05,4.19063]
[1779950563218,39.58,72711.45,0.0,-0.97266,2e-05,4.18894]
[1779950565232,39.58,72710.7,0.0,-0.97268,2e-05,4.18679]
[1779950570267,39.58,72711.97,0.0,-0.97264,2e-05,4.19126]
[1779950575303,39.58,72712.65,0.0,-0.97262,2e-05,4.19386]
[1779950577708,39.58,72713.2,0.0,-0.97261,2e-05,4.19577]
[1779950577716,39.58,72713.2,0.0,-0.97261,2e-05,4.19577]
[1779950578051,39.58,72713.2,0.0,-0.97261,2e-05,4.19577]
[1779950578217,39.58,72713.2,0.0,-0.97261,2e-05,4.19577]
[1779950578324,39.58,72712.51,0.0,-0.97262,2e-05,4.19371]
[1779950582931,39.58,72715.19,0.0,-0.97256,2e-05,4.20247]
[1779950582968,39.58,72715.19,0.0,-0.97256,2e-05,4.20247]
[1779950585675,39.58,72713.42,0.0,-0.97259,2e-05,4.19735]
[1779950585724,39.58,72713.42,0.0,-0.97259,2e-05,4.19735]
[1779950586380,39.58,72711.68,0.0,-0.97264,2e-05,4.19203]
[1779950588394,39.58,72708.21,0.0,-0.97272,2e-05,4.18146]
[1779950588873,39.58,72708.21,0.0,-0.97272,2e-05,4.18146]
[1779950588970,39.58,72708.21,0.0,-0.97272,2e-05,4.18146]
[1779950593349,39.59,72711.07,0.0,-0.97264,2e-05,4.19092]
[1779950593468,39.59,72711.07,0.0,-0.97264,2e-05,4.19092]
[1779950593596,39.59,72714.0,0.0,-0.97257,2e-05,4.20017]
[1779950593724,39.59,72714.0,0.0,-0.97257,2e-05,4.20017]
[1779950594436,39.59,72726.96,0.0,-0.97226,2e-05,4.24085]
[1779950595443,39.59,72728.67,0.0,-0.97222,2e-05,4.24626]
[1779950596559,39.59,72728.67,0.0,-0.97222,2e-05,4.24626]
[1779950598081,39.59,72727.86,0.0,-0.97224,2e-05,4.24376]
[1779950602155,39.59,72728.93,0.0,-0.97221,2e-05,4.24725]
[1779950602493,39.59,72733.33,0.0,-0.9721,2e-05,4.26112]
[1779950604332,39.59,72734.49,0.0,-0.97208,2e-05,4.26478]
[1779950604507,39.59,72736.64,0.0,-0.97202,2e-05,4.27155]
[1779950606492,39.59,72736.3,0.0,-0.97203,2e-05,4.27045]
[1779950611557,39.59,72733.4,0.0,-0.97212,2e-05,4.25884]
[1779950615045,39.59,72730.93,0.0,-0.97218,2e-05,4.25104]
[1779950615217,39.59,72730.93,0.0,-0.97218,2e-05,4.25104]
[1779950615585,39.59,72735.27,0.0,-0.97207,2e-05,4.26472]
[1779950616972,39.59,72735.27,0.0,-0.97207,2e-05,4.26472]
[1779950617238,39.59,72735.27,0.0,-0.97207,2e-05,4.26472]
[1779950617339,39.59,72736.92,0.0,-0.97203,2e-05,4.2699]
[1779950622174,39.59,72739.89,0.0,-0.97196,2e-05,4.27914]
[1779950622221,39.59,72739.89,0.0,-0.97196,2e-05,4.27914]
[1779950628263,39.59,72742.49,0.0,-0.9719,2e-05,4.28702]
[1779950628466,39.59,72742.49,0.0,-0.9719,2e-05,4.28702]
[1779950628696,39.59,72742.69,0.0,-0.9719,2e-05,4.28753]
[1779950628718,39.59,72742.69,0.0,-0.9719,2e-05,4.28753]
[1779950629684,39.59,72743.21,0.0,-0.97188,2e-05,4.28912]
[1779950635726,39.58,72746.42,0.0,-0.97181,2e-05,4.29892]
[1779950638751,39.58,72754.64,0.0,-0.97161,2e-05,4.32481]
[1779950639940,39.58,72754.64,0.0,-0.97161,2e-05,4.32481]
[1779950641857,39.58,72756.66,0.0,-0.97156,2e-05,4.33099]
[1779950647814,39.58,72757.27,0.0,-0.97155,2e-05,4.33198]
[1779950650835,39.58,72749.05,0.0,-0.97176,2e-05,4.30539]
[1779950651847,39.58,72747.89,0.0,-0.97179,2e-05,4.30161]
[1779950653233,39.58,72747.89,0.0,-0.97179,2e-05,4.30161]
[1779950653466,39.58,72747.89,0.0,-0.97179,2e-05,4.30161]
[1779950654298,39.58,72747.96,0.0,-0.97179,2e-05,4.30167]
[1779950654466,39.58,72747.96,0.0,-0.97179,2e-05,4.30167]
[1779950654566,39.58,72748.12,0.0,-0.97178,2e-05,4.30209]
[1779950657635,39.58,72749.65,0.0,-0.97175,2e-05,4.30678]
[1779950657719,39.58,72749.65,0.0,-0.97175,2e-05,4.30678]
[1779950662926,39.58,72748.56,0.0,-0.97178,2e-05,4.3029]
[1779950662968,39.58,72748.56,0.0,-0.97178,2e-05,4.3029]
[1779950663051,39.58,72748.56,0.0,-0.97178,2e-05,4.3029]
[1779950663216,39.58,72748.56,0.0,-0.97178,2e-05,4.3029]
[1779950663317,39.58,72748.01,0.0,-0.97179,2e-05,4.30107]
[1779950666528,39.58,72747.9,0.0,-0.9718,2e-05,4.30056]
[1779950666720,39.58,72749.41,0.0,-0.97176,2e-05,4.3052]
[1779950671987,39.58,72749.09,0.0,-0.97179,2e-05,4.30151]
[1779950672959,39.58,72749.09,0.0,-0.97179,2e-05,4.30151]
[1779950672968,39.58,72749.09,0.0,-0.97179,2e-05,4.30151]
[1779950674452,39.58,72750.25,0.0,-0.97176,2e-05,4.30512]
[1779950674468,39.58,72750.25,0.0,-0.97176,2e-05,4.30512]
[1779950674570,39.57,72749.01,0.0,-0.97179,2e-05,4.30103]
[1779950675718,39.57,72748.56,0.0,-0.9718,2e-05,4.2996]
[1779950683064,39.57,72752.66,0.0,-0.9717,2e-05,4.31191]
[1779950684071,39.57,72756.05,0.0,-0.97162,2e-05,4.32261]
[1779950685078,39.57,72762.96,0.0,-0.97145,2e-05,4.34455]
[1779950686085,39.57,72765.51,0.0,-0.97139,2e-05,4.35256]
[1779950688045,39.57,72766.46,0.0,-0.97137,2e-05,4.35542]
[1779950688220,39.57,72766.46,0.0,-0.97137,2e-05,4.35542]
[1779950689256,39.57,72766.26,0.0,-0.97137,2e-05,4.3546]
[1779950689471,39.57,72766.26,0.0,-0.97137,2e-05,4.3546]
[1779950689573,39.57,72766.49,0.0,-0.97137,2e-05,4.35496]
[1779950693134,39.57,72777.23,0.0,-0.97111,3e-05,4.38887]
[1779950694141,39.57,72781.23,0.0,-0.97101,3e-05,4.40152]
[1779950695157,39.57,72785.68,0.0,-0.9709,3e-05,4.41564]
[1779950697167,39.57,72789.6,0.0,-0.97081,3e-05,4.42773]
[1779950699005,39.57,72789.62,0.0,-0.97081,3e-05,4.42749]
[1779950699223,39.57,72789.62,0.0,-0.97081,3e-05,4.42749]
[1779950703209,39.56,72795.38,0.0,-0.97067,3e-05,4.44468]
[1779950704999,39.56,72795.2,0.0,-0.97068,3e-05,4.44377]
[1779950705228,39.56,72804.2,0.0,-0.97045,3e-05,4.4728]
[1779950706235,39.56,72806.35,0.0,-0.9704,3e-05,4.47946]
[1779950708558,39.56,72807.05,0.0,-0.97039,3e-05,4.48138]
[1779950711270,39.55,72802.4,0.0,-0.97052,3e-05,4.46473]
[1779950716579,39.55,72802.78,0.0,-0.97052,3e-05,4.46465]
[1779950716718,39.55,72800.55,0.0,-0.97058,3e-05,4.45674]
[1779950716859,39.55,72800.55,0.0,-0.97058,3e-05,4.45674]
[1779950716966,39.55,72800.55,0.0,-0.97058,3e-05,4.45674]
[1779950717313,39.55,72799.25,0.0,-0.97061,3e-05,4.45251]
[1779950719327,39.55,72803.02,0.0,-0.97052,3e-05,4.46419]
[1779950719794,39.55,72803.02,0.0,-0.97052,3e-05,4.46419]
[1779950719966,39.55,72803.02,0.0,-0.97052,3e-05,4.46419]
[1779950722348,39.55,72809.67,0.0,-0.97036,3e-05,4.48493]
[1779950723379,39.55,72861.08,0.0,-0.96902,3e-05,4.65516]
[1779950724145,39.55,72861.08,0.0,-0.96902,3e-05,4.65516]
[1779950724362,39.54,72893.87,0.0,-0.96815,3e-05,4.76595]
[1779950725369,39.54,72891.58,0.0,-0.96822,3e-05,4.75748]
[1779950726580,39.54,72891.58,0.0,-0.96822,3e-05,4.75748]
[1779950726593,39.54,72890.02,0.0,-0.96827,3e-05,4.75053]
[1779950727746,39.54,72890.47,0.0,-0.96826,3e-05,4.75206]
[1779950728392,39.54,72890.76,0.0,-0.96826,3e-05,4.75226]
[1779950729486,39.53,72898.42,0.0,-0.96806,3e-05,4.77764]
[1779950730414,39.53,72981.11,0.0,-0.96575,3e-05,5.06591]
[1779950731147,39.53,72981.11,0.0,-0.96575,3e-05,5.06591]
[1779950731422,39.53,73003.37,0.0,-0.96513,3e-05,5.14232]
[1779950732428,39.53,73005.48,0.0,-0.96507,3e-05,5.14917]
[1779950733435,39.53,73004.54,0.0,-0.96511,3e-05,5.14489]
[1779950734442,39.53,72997.62,0.0,-0.96532,3e-05,5.11907]
[1779950735503,39.53,72997.62,0.0,-0.96532,3e-05,5.11907]
[1779950735576,39.52,72997.52,0.0,-0.96533,3e-05,5.11697]
[1779950737492,39.52,73000.33,0.0,-0.96525,3e-05,5.12708]
[1779950737569,39.52,73000.76,0.0,-0.96525,3e-05,5.12691]
[1779950743505,39.51,73008.33,0.0,-0.96507,3e-05,5.14982]
[1779950745519,39.5,73009.05,0.0,-0.96506,3e-05,5.1506]
[1779950750554,39.49,73013.45,0.0,-0.96499,3e-05,5.15979]
[1779950751562,39.48,73016.74,0.0,-0.9649,3e-05,5.1702]
[1779950755475,39.47,73016.23,0.0,-0.96496,3e-05,5.16382]
[1779950755591,39.47,73012.8,0.0,-0.96507,3e-05,5.14992]
[1779950756598,39.47,73009.0,0.0,-0.96519,3e-05,5.13473]
[1779950758612,39.46,73004.26,0.0,-0.96536,3e-05,5.11477]
[1779950759484,39.46,73004.26,0.0,-0.96536,3e-05,5.11477]
[1779950759721,39.46,73004.26,0.0,-0.96536,3e-05,5.11477]
[1779950759723,39.46,73004.37,0.0,-0.96536,3e-05,5.11376]
[1779950765661,39.44,73002.9,0.0,-0.96548,3e-05,5.10011]
[1779950770696,39.42,73001.38,0.0,-0.96558,3e-05,5.08783]
[1779950775731,39.41,73003.23,0.0,-0.96558,3e-05,5.08778]
[1779950776738,39.4,73008.25,0.0,-0.96544,3e-05,5.10448]
[1779950779759,39.39,73006.2,0.0,-0.96554,3e-05,5.09303]
[1779950783787,39.38,73002.53,0.0,-0.96569,3e-05,5.07455]
[1779950787472,39.38,73002.59,0.0,-0.96571,3e-05,5.07216]
[1779950787570,39.37,73002.47,0.0,-0.96572,3e-05,5.07044]
[1779950793740,39.36,73001.99,0.0,-0.9658,3e-05,5.05977]
[1779950794864,39.35,72989.09,0.0,-0.9662,3e-05,5.00996]
[1779950795871,39.35,72986.97,0.0,-0.96627,3e-05,5.00125]
[1779950797475,39.35,72986.97,0.0,-0.96627,3e-05,5.00125]
[1779950797570,39.34,72984.87,0.0,-0.96634,3e-05,4.99263]
[1779950799898,39.34,72987.65,0.0,-0.96629,3e-05,4.99905]
[1779950801545,39.34,72987.65,0.0,-0.96629,3e-05,4.99905]
[1779950801717,39.34,72987.65,0.0,-0.96629,3e-05,4.99905]
[1779950801688,39.33,72986.79,0.0,-0.96634,3e-05,4.99367]
[1779950802269,39.33,72986.39,0.0,-0.96635,3e-05,4.99225]
[1779950803927,39.33,72989.58,0.0,-0.96628,3e-05,5.00127]
[1779950804934,39.32,72994.41,0.0,-0.96615,3e-05,5.01729]
[1779950805941,39.32,72997.66,0.0,-0.96606,3e-05,5.02767]
[1779950807955,39.32,72993.68,0.0,-0.9662,3e-05,5.01106]
[1779950809393,39.32,72993.68,0.0,-0.9662,3e-05,5.01106]
[1779950809468,39.32,72993.68,0.0,-0.9662,3e-05,5.01106]
[1779950813445,39.3,72993.98,0.0,-0.96623,3e-05,5.00741]
[1779950813465,39.3,72993.98,0.0,-0.96623,3e-05,5.00741]
[1779950813536,39.3,72993.82,0.0,-0.96624,3e-05,5.00567]
[1779950813993,39.3,72993.82,0.0,-0.96624,3e-05,5.00567]
[1779950814220,39.3,72993.82,0.0,-0.96624,3e-05,5.00567]
[1779950820040,39.28,72994.95,0.0,-0.96628,3e-05,5.00146]
[1779950821536,39.28,72994.95,0.0,-0.96628,3e-05,5.00146]
[1779950821715,39.28,72994.95,0.0,-0.96628,3e-05,5.00146]
[1779950821769,39.28,72995.04,0.0,-0.96629,3e-05,4.99945]
[1779950823110,39.28,72995.35,0.0,-0.96628,3e-05,5.00055]
[1779950823217,39.28,72995.35,0.0,-0.96628,3e-05,5.00055]
[1779950824071,39.27,72981.46,0.0,-0.9667,3e-05,4.949]
[1779950825077,39.27,72990.6,0.0,-0.96645,3e-05,4.98029]
[1779950826084,39.27,72993.08,0.0,-0.96639,3e-05,4.98796]
[1779950827134,39.27,72993.08,0.0,-0.96639,3e-05,4.98796]
[1779950827220,39.27,72993.08,0.0,-0.96639,3e-05,4.98796]
[1779950828293,39.26,72994.86,0.0,-0.96634,3e-05,4.99315]
[1779950828466,39.26,72994.86,0.0,-0.96634,3e-05,4.99315]
[1779950828492,39.26,72995.87,0.0,-0.96633,3e-05,4.99559]
[1779950830112,39.26,72999.03,0.0,-0.96625,3e-05,5.00451]
[1779950831119,39.25,73002.96,0.0,-0.96615,3e-05,5.01735]
[1779950833828,39.25,73001.1,0.0,-0.96621,3e-05,5.00953]
[1779950833133,39.25,72996.25,0.0,-0.96636,3e-05,4.99109]
[1779950833968,39.25,72996.25,0.0,-0.96636,3e-05,4.99109]
[1779950837279,39.24,72997.18,0.0,-0.96636,3e-05,4.99098]
[1779950837472,39.24,72997.18,0.0,-0.96636,3e-05,4.99098]
[1779950837604,39.24,72997.18,0.0,-0.96636,3e-05,4.99098]
[1779950837719,39.24,72997.18,0.0,-0.96636,3e-05,4.99098]
[1779950837818,39.23,72996.21,0.0,-0.96641,3e-05,4.98526]
[1779950840182,39.23,72998.98,0.0,-0.96635,3e-05,4.99284]
[1779950844559,39.22,73000.2,0.0,-0.96634,3e-05,4.99373]
[1779950844726,39.22,73000.2,0.0,-0.96634,3e-05,4.99373]
[1779950844824,39.22,73000.24,0.0,-0.96636,3e-05,4.99156]
[1779950845666,39.22,73000.24,0.0,-0.96636,3e-05,4.99156]
[1779950845721,39.22,73000.24,0.0,-0.96636,3e-05,4.99156]
[1779950849246,39.21,73003.89,0.0,-0.96629,3e-05,4.99989]
[1779950851040,39.2,73004.05,0.0,-0.9663,3e-05,4.99929]
[1779950851216,39.2,73004.05,0.0,-0.9663,3e-05,4.99929]
[1779950851260,39.2,73007.11,0.0,-0.96624,3e-05,5.00651]
[1779950852547,39.2,73007.11,0.0,-0.96624,3e-05,5.00651]
[1779950852719,39.2,73007.11,0.0,-0.96624,3e-05,5.00651]
[1779950856969,39.19,73007.47,0.0,-0.96628,3e-05,5.00189]
[1779950857216,39.19,73007.47,0.0,-0.96628,3e-05,5.00189]
[1779950862598,39.17,73008.68,0.0,-0.96629,3e-05,5.00032]
[1779950862718,39.17,73008.68,0.0,-0.96629,3e-05,5.00032]
[1779950862819,39.17,73008.81,0.0,-0.9663,3e-05,4.99844]
[1779950863667,39.17,73008.81,0.0,-0.9663,3e-05,4.99844]
[1779950863722,39.17,73008.81,0.0,-0.9663,3e-05,4.99844]
[1779950866463,39.16,73009.7,0.0,-0.9663,3e-05,4.99927]
[1779950866719,39.16,73009.7,0.0,-0.9663,3e-05,4.99927]
[1779950866820,39.16,73013.0,0.0,-0.96622,3e-05,5.00869]
[1779950867430,39.16,73013.0,0.0,-0.96622,3e-05,5.00869]
[1779950867465,39.16,73013.0,0.0,-0.96622,3e-05,5.00869]
[1779950867521,39.16,73013.27,0.0,-0.96621,3e-05,5.00966]
[1779950870650,39.15,73012.95,0.0,-0.96624,3e-05,5.00614]
[1779950870718,39.15,73012.95,0.0,-0.96624,3e-05,5.00614]
[1779950871243,39.15,73012.42,0.0,-0.96628,3e-05,5.00189]
[1779950871469,39.15,73012.42,0.0,-0.96628,3e-05,5.00189]
[1779950871543,39.15,73013.67,0.0,-0.96624,3e-05,5.00636]
[1779950876443,39.13,73015.99,0.0,-0.96622,3e-05,5.00877]
[1779950877446,39.13,73026.11,0.0,-0.96594,3e-05,5.04384]
[1779950878453,39.13,73042.41,0.0,-0.96548,3e-05,5.10136]
[1779950879460,39.12,73041.78,0.0,-0.96551,3e-05,5.09773]
[1779950880480,39.12,73039.34,0.0,-0.96559,3e-05,5.08757]
[1779950881485,39.12,73022.15,0.0,-0.9661,3e-05,5.02441]
[1779950882492,39.12,73021.19,0.0,-0.96614,3e-05,5.01976]
[1779950883499,39.11,73031.2,0.0,-0.96586,3e-05,5.0545]
[1779950884615,39.11,73031.2,0.0,-0.96586,3e-05,5.0545]
[1779950884635,39.11,73035.61,0.0,-0.96574,3e-05,5.06913]
[1779950885513,39.11,73040.49,0.0,-0.96561,3e-05,5.08546]
[1779950887474,39.1,73041.02,0.0,-0.9656,3e-05,5.08607]
[1779950887527,39.1,73044.03,0.0,-0.96553,3e-05,5.09566]
[1779950888534,39.1,73050.02,0.0,-0.96536,3e-05,5.11606]
[1779950890606,39.09,73051.0,0.0,-0.96534,3e-05,5.1183]
[1779950890715,39.09,73051.0,0.0,-0.96534,3e-05,5.1183]
[1779950891555,39.09,73055.46,0.0,-0.96523,3e-05,5.1318]
[1779950894576,39.08,73061.82,0.0,-0.96508,3e-05,5.15087]
[1779950895583,39.08,73073.96,0.0,-0.96473,3e-05,5.19392]
[1779950896590,39.07,73074.37,0.0,-0.96473,3e-05,5.19402]
[1779950897597,39.07,73071.04,0.0,-0.96484,3e-05,5.18034]
[1779950900619,39.06,73073.23,0.0,-0.96481,3e-05,5.184]
[1779950901784,39.06,73073.23,0.0,-0.96481,3e-05,5.184]
[1779950901968,39.05,73072.42,0.0,-0.96486,3e-05,5.17813]
[1779950906663,39.04,73063.55,0.0,-0.96517,3e-05,5.13996]
[1779950907670,39.04,73066.31,0.0,-0.9651,3e-05,5.14861]
[1779950908638,39.04,73066.31,0.0,-0.9651,3e-05,5.14861]
[1779950908721,39.04,73066.31,0.0,-0.9651,3e-05,5.14861]
[1779950908739,39.03,73070.14,0.0,-0.96501,3e-05,5.15983]
[1779950911698,39.02,73068.07,0.0,-0.96511,3e-05,5.14688]
[1779950912379,39.02,73068.07,0.0,-0.96511,3e-05,5.14688]
[1779950912465,39.02,73068.07,0.0,-0.96511,3e-05,5.14688]
[1779950912705,39.02,73065.42,0.0,-0.9652,3e-05,5.13579]
[1779950915336,39.01,73065.48,0.0,-0.96523,3e-05,5.13195]
[1779950915468,39.01,73065.48,0.0,-0.96523,3e-05,5.13195]
[1779950920761,38.99,73065.31,0.0,-0.96531,3e-05,5.12336]
[1779950921988,38.99,73065.47,0.0,-0.96531,3e-05,5.12262]
[1779950922218,38.99,73065.47,0.0,-0.96531,3e-05,5.12262]
[1779950922778,38.99,73061.58,0.0,-0.96544,3e-05,5.10715]
[1779950924411,38.99,73060.4,0.0,-0.96548,3e-05,5.10157]
[1779950924466,38.99,73060.4,0.0,-0.96548,3e-05,5.10157]
[1779950924792,38.98,73057.87,0.0,-0.96557,3e-05,5.09111]
[1779950929827,38.97,73056.84,0.0,-0.96565,3e-05,5.08113]
[1779950931237,38.97,73057.91,0.0,-0.96563,3e-05,5.08377]
[1779950931473,38.97,73057.91,0.0,-0.96563,3e-05,5.08377]
[1779950935468,38.95,73058.49,0.0,-0.96565,3e-05,5.08092]
[1779950935782,38.95,73058.49,0.0,-0.96565,3e-05,5.08092]
[1779950935869,38.95,73059.5,0.0,-0.96563,3e-05,5.08334]
[1779950935968,38.95,73059.5,0.0,-0.96563,3e-05,5.08334]
[1779950937466,38.95,73058.69,0.0,-0.96567,3e-05,5.07917]
[1779950937883,38.95,73058.91,0.0,-0.96567,3e-05,5.07873]
[1779950940457,38.94,73056.85,0.0,-0.96575,3e-05,5.0688]
[1779950941703,38.94,73056.84,0.0,-0.96576,3e-05,5.06755]
[1779950941727,38.94,73056.84,0.0,-0.96576,3e-05,5.06755]
[1779950946946,38.92,73056.32,0.0,-0.96583,3e-05,5.05845]
[1779950947329,38.92,73056.32,0.0,-0.96583,3e-05,5.05845]
[1779950947472,38.92,73056.32,0.0,-0.96583,3e-05,5.05845]
[1779950950350,38.92,73058.98,0.0,-0.96578,3e-05,5.06569]
[1779950950472,38.92,73058.98,0.0,-0.96578,3e-05,5.06569]
[1779950951803,38.91,73061.07,0.0,-0.96573,3e-05,5.07205]
[1779950951817,38.91,73060.46,0.0,-0.96576,3e-05,5.0674]
[1779950954435,38.9,73060.08,0.0,-0.96578,3e-05,5.06481]
[1779950954467,38.9,73060.08,0.0,-0.96578,3e-05,5.06481]
[1779950957588,38.9,73062.61,0.0,-0.96574,3e-05,5.07032]
[1779950957717,38.9,73062.61,0.0,-0.96574,3e-05,5.07032]
[1779950958981,38.89,73061.07,0.0,-0.96581,3e-05,5.0623]
[1779950959219,38.89,73061.07,0.0,-0.96581,3e-05,5.0623]
[1779950959278,38.89,73059.76,0.0,-0.96585,3e-05,5.05635]
[1779950965077,38.87,73055.54,0.0,-0.96603,3e-05,5.03395]
[1779950966547,38.87,73055.54,0.0,-0.96603,3e-05,5.03395]
[1779950966720,38.87,73055.54,0.0,-0.96603,3e-05,5.03395]
[1779950966822,38.87,73048.78,0.0,-0.96625,3e-05,5.00731]
[1779950968110,38.86,73041.71,0.0,-0.96646,3e-05,4.98082]
[1779950969112,38.86,73024.7,0.0,-0.96696,3e-05,4.91906]
[1779950970118,38.86,73024.24,0.0,-0.96698,3e-05,4.91647]
[1779950971973,38.85,73031.17,0.0,-0.96681,3e-05,4.93669]
[1779950972132,38.85,73036.19,0.0,-0.96667,3e-05,4.95459]
[1779950973733,38.85,73036.19,0.0,-0.96667,3e-05,4.95459]
[1779950973970,38.85,73036.19,0.0,-0.96667,3e-05,4.95459]
[1779950976843,38.85,73035.95,0.0,-0.9667,3e-05,4.9507]
[1779950976969,38.85,73035.95,0.0,-0.9667,3e-05,4.9507]
[1779950976944,38.84,73036.01,0.0,-0.96672,3e-05,4.9489]
[1779950978174,38.84,73029.81,0.0,-0.9669,3e-05,4.9258]
[1779950979989,38.84,73029.81,0.0,-0.9669,3e-05,4.9258]
[1779950980217,38.84,73027.76,0.0,-0.96697,3e-05,4.91755]
[1779950983814,38.83,73026.64,0.0,-0.96702,3e-05,4.91078]
[1779950983967,38.83,73026.64,0.0,-0.96702,3e-05,4.91078]
[1779950987819,38.82,73027.87,0.0,-0.96702,3e-05,4.91142]
[1779950987966,38.82,73027.87,0.0,-0.96702,3e-05,4.91142]
[1779950990604,38.82,73026.55,0.0,-0.96708,3e-05,4.904]
[1779950990716,38.82,73026.55,0.0,-0.96708,3e-05,4.904]
[1779950990805,38.81,73026.32,0.0,-0.9671,3e-05,4.90139]
[1779950991934,38.81,73026.32,0.0,-0.9671,3e-05,4.90139]
[1779950991972,38.81,73026.32,0.0,-0.9671,3e-05,4.90139]
[1779950998623,38.8,73024.04,0.0,-0.9672,3e-05,4.8889]
[1779950998717,38.8,73024.04,0.0,-0.9672,3e-05,4.8889]
[1779951000077,38.8,73023.56,0.0,-0.96723,3e-05,4.88461]
[1779951000215,38.8,73023.56,0.0,-0.96723,3e-05,4.88461]
[1779951000334,38.8,73023.15,0.0,-0.96725,3e-05,4.8823]
[1779951005369,38.79,73023.78,0.0,-0.96727,3e-05,4.88027]
[1779951009291,38.78,73023.86,0.0,-0.96729,3e-05,4.878]
[1779951009468,38.78,73023.86,0.0,-0.96729,3e-05,4.878]
[1779951015041,38.77,73024.3,0.0,-0.96731,3e-05,4.8753]
[1779951015215,38.77,73024.3,0.0,-0.96731,3e-05,4.8753]
[1779951015440,38.77,73025.58,0.0,-0.96729,3e-05,4.87813]
[1779951020475,38.76,73024.47,0.0,-0.96735,3e-05,4.8699]
[1779951025969,38.75,73023.29,0.0,-0.96741,3e-05,4.86237]
[1779951027306,38.74,73020.71,0.0,-0.9675,3e-05,4.85163]
[1779951027468,38.74,73020.71,0.0,-0.9675,3e-05,4.85163]
[1779951027551,38.74,73020.71,0.0,-0.96751,3e-05,4.85083]
[1779951032559,38.73,73021.16,0.0,-0.96754,3e-05,4.84584]
[1779951035159,38.73,73021.14,0.0,-0.96756,3e-05,4.84416]
[1779951035218,38.73,73021.14,0.0,-0.96756,3e-05,4.84416]
[1779951036587,38.73,73016.23,0.0,-0.96771,3e-05,4.8253]
[1779951037594,38.72,73011.71,0.0,-0.96784,3e-05,4.80867]
[1779951041309,38.72,73010.71,0.0,-0.96788,3e-05,4.80299]
[1779951041355,38.72,73010.71,0.0,-0.96788,3e-05,4.80299]
[1779951041467,38.72,73010.71,0.0,-0.96788,3e-05,4.80299]
[1779951041622,38.72,73010.83,0.0,-0.96789,3e-05,4.80269]
[1779951043636,38.71,73004.53,0.0,-0.96807,3e-05,4.77921]
[1779951045650,38.71,72993.68,0.0,-0.96838,3e-05,4.74006]
[1779951046657,38.71,72983.05,0.0,-0.96868,3e-05,4.70261]
[1779951047664,38.71,72978.15,0.0,-0.96882,3e-05,4.68512]
[1779951049678,38.71,72974.6,0.0,-0.96892,3e-05,4.6718]
[1779951052699,38.7,72969.07,0.0,-0.96909,3e-05,4.65123]
[1779951053706,38.7,72965.66,0.0,-0.96918,3e-05,4.63906]
[1779951056727,38.7,72964.08,0.0,-0.96924,3e-05,4.63229]
[1779951061762,38.69,72966.76,0.0,-0.96918,3e-05,4.63926]
[1779951063087,38.69,72966.76,0.0,-0.96918,3e-05,4.63926]
[1779951063219,38.69,72966.92,0.0,-0.96918,3e-05,4.63936]
[1779951063341,38.69,72966.92,0.0,-0.96918,3e-05,4.63936]
[1779951063465,38.69,72966.92,0.0,-0.96918,3e-05,4.63936]
[1779951063776,38.69,72969.34,0.0,-0.96912,3e-05,4.64721]
[1779951064783,38.69,72977.05,0.0,-0.96891,3e-05,4.67325]
[1779951066797,38.69,72972.55,0.0,-0.96904,3e-05,4.65681]
[1779951068368,38.69,72973.38,0.0,-0.96902,3e-05,4.65916]
[1779951068434,38.69,72973.38,0.0,-0.96902,3e-05,4.65916]
[1779951068472,38.69,72973.38,0.0,-0.96902,3e-05,4.65916]
[1779951068811,38.68,72972.07,0.0,-0.96906,3e-05,4.65415]
[1779951073846,38.68,72970.82,0.0,-0.96912,3e-05,4.64732]
[1779951078748,38.67,72971.53,0.0,-0.96912,3e-05,4.64771]
[1779951078967,38.67,72971.53,0.0,-0.96912,3e-05,4.64771]
[1779951079019,38.67,72971.53,0.0,-0.96912,3e-05,4.64771]
[1779951079068,38.67,72971.47,0.0,-0.96913,3e-05,4.64647]
[1779951079216,38.67,72971.47,0.0,-0.96913,3e-05,4.64647]
[1779951084923,38.66,72971.51,0.0,-0.96915,3e-05,4.64351]
[1779951090965,38.66,72971.73,0.0,-0.96917,3e-05,4.64114]
[1779951094637,38.66,72971.71,0.0,-0.96919,3e-05,4.63814]
[1779951094679,38.66,72971.71,0.0,-0.96919,3e-05,4.63814]
[1779951094721,38.66,72971.71,0.0,-0.96919,3e-05,4.63814]
[1779951094822,38.65,72971.71,0.0,-0.9692,3e-05,4.6371]
[1779951100030,38.65,72972.72,0.0,-0.96919,3e-05,4.63745]
[1779951100486,38.65,72972.72,0.0,-0.96919,3e-05,4.63745]
[1779951100721,38.65,72972.72,0.0,-0.96919,3e-05,4.63745]
[1779951101037,38.65,72976.6,0.0,-0.96909,3e-05,4.65024]
[1779951101527,38.65,72976.6,0.0,-0.96909,3e-05,4.65024]
[1779951101721,38.65,72976.6,0.0,-0.96909,3e-05,4.65024]
[1779951107078,38.64,72976.7,0.0,-0.96912,3e-05,4.64733]
[1779951109093,38.64,72975.82,0.0,-0.96915,3e-05,4.64377]
[1779951109135,38.64,72975.82,0.0,-0.96915,3e-05,4.64377]
[1779951109219,38.63,72975.89,0.0,-0.96915,3e-05,4.64347]
[1779951110100,38.63,72975.09,0.0,-0.96917,3e-05,4.64019]
[1779951114769,38.63,72975.28,0.0,-0.96919,3e-05,4.63871]
[1779951114773,38.63,72975.28,0.0,-0.96919,3e-05,4.63871]
[1779951114969,38.63,72975.28,0.0,-0.96919,3e-05,4.63871]
[1779951115135,38.63,72973.53,0.0,-0.96924,3e-05,4.63218]
[1779951120170,38.62,72973.42,0.0,-0.96926,3e-05,4.62922]
[1779951123373,38.62,72972.91,0.0,-0.96928,3e-05,4.62645]
[1779951123471,38.62,72972.91,0.0,-0.96928,3e-05,4.62645]
[1779951123511,38.62,72972.91,0.0,-0.96928,3e-05,4.62645]
[1779951123722,38.62,72972.91,0.0,-0.96928,3e-05,4.62645]
[1779951123750,38.62,72973.05,0.0,-0.96928,3e-05,4.62641]
[1779951127219,38.61,72977.72,0.0,-0.96917,3e-05,4.64037]
[1779951128291,38.61,72977.72,0.0,-0.96917,3e-05,4.64037]
[1779951128338,38.61,72977.72,0.0,-0.96917,3e-05,4.64037]
[1779951128469,38.61,72977.72,0.0,-0.96917,3e-05,4.64037]
[1779951128569,38.61,72976.79,0.0,-0.9692,3e-05,4.63664]
[1779951133161,38.61,72977.63,0.0,-0.96919,3e-05,4.63797]
[1779951133165,38.61,72977.63,0.0,-0.96919,3e-05,4.63797]
[1779951133222,38.61,72979.49,0.0,-0.96915,3e-05,4.64385]
[1779951133261,38.61,72980.37,0.0,-0.96913,3e-05,4.64637]
[1779951138297,38.6,72981.54,0.0,-0.96912,3e-05,4.64783]
[1779951139742,38.6,72981.54,0.0,-0.96912,3e-05,4.64783]
[1779951139784,38.6,72981.54,0.0,-0.96912,3e-05,4.64783]
[1779951139967,38.6,72981.54,0.0,-0.96912,3e-05,4.64783]
[1779951139983,38.6,72980.74,0.0,-0.96915,3e-05,4.64406]
[1779951145080,38.59,72980.63,0.0,-0.96916,3e-05,4.64217]
[1779951145120,38.59,72980.63,0.0,-0.96916,3e-05,4.64217]
[1779951145218,38.59,72981.03,0.0,-0.96915,3e-05,4.64304]
[1779951145347,38.59,72981.65,0.0,-0.96914,3e-05,4.64467]
[1779951148368,38.59,72977.76,0.0,-0.96926,3e-05,4.62984]
[1779951149659,38.59,72977.76,0.0,-0.96926,3e-05,4.62984]
[1779951149720,38.59,72977.76,0.0,-0.96926,3e-05,4.62984]
[1779951149758,38.59,72977.3,0.0,-0.96927,3e-05,4.62778]
[1779951151389,38.58,72981.62,0.0,-0.96918,3e-05,4.63924]
[1779951152489,38.58,72981.62,0.0,-0.96918,3e-05,4.63924]
[1779951152721,38.58,72981.62,0.0,-0.96918,3e-05,4.63924]
[1779951152820,38.58,72982.95,0.0,-0.96915,3e-05,4.64331]
[1779951159445,38.58,72982.73,0.0,-0.96918,3e-05,4.6391]
[1779951161462,38.57,72988.17,0.0,-0.96904,3e-05,4.65684]
[1779951163641,38.57,72989.33,0.0,-0.96901,3e-05,4.66032]
[1779951163645,38.57,72989.33,0.0,-0.96901,3e-05,4.66032]
[1779951163695,38.57,72990.33,0.0,-0.96899,3e-05,4.66324]
[1779951164789,38.57,72990.33,0.0,-0.96899,3e-05,4.66324]
[1779951167531,38.57,72990.93,0.0,-0.96899,3e-05,4.66374]
[1779951167719,38.57,72990.93,0.0,-0.96899,3e-05,4.66374]
[1779951167819,38.57,72992.78,0.0,-0.96894,3e-05,4.66961]
[1779951169226,38.56,72993.27,0.0,-0.96893,3e-05,4.67077]
[1779951169466,38.56,72993.27,0.0,-0.96893,3e-05,4.67077]
[1779951172540,38.56,73002.49,0.0,-0.9687,3e-05,4.70057]
[1779951173547,38.56,73003.08,0.0,-0.96869,3e-05,4.70205]
[1779951176787,38.56,73005.23,0.0,-0.96864,3e-05,4.70836]
[1779951176971,38.56,73005.23,0.0,-0.96864,3e-05,4.70836]
[1779951176978,38.56,73005.23,0.0,-0.96864,3e-05,4.70836]
[1779951177036,38.55,73006.53,0.0,-0.96861,3e-05,4.71172]
[1779951177262,38.55,73006.53,0.0,-0.96861,3e-05,4.71172]
[1779951177575,38.55,73005.64,0.0,-0.96863,3e-05,4.70863]
[1779951182611,38.55,73010.24,0.0,-0.96853,3e-05,4.72177]
[1779951183821,38.55,73010.24,0.0,-0.96853,3e-05,4.72177]
[1779951183967,38.55,73010.24,0.0,-0.96853,3e-05,4.72177]
[1779951186467,38.54,73010.49,0.0,-0.96854,3e-05,4.72084]
[1779951186639,38.54,73012.79,0.0,-0.96848,3e-05,4.72825]
[1779951187646,38.54,73017.9,0.0,-0.96834,3e-05,4.74545]
[1779951189208,38.54,73017.9,0.0,-0.96834,3e-05,4.74545]
[1779951188653,38.54,73021.08,0.0,-0.96826,3e-05,4.75592]
[1779951193688,38.53,73023.07,0.0,-0.96823,3e-05,4.75953]
[1779951195427,38.53,73025.96,0.0,-0.96816,3e-05,4.76898]
[1779951195468,38.53,73025.96,0.0,-0.96816,3e-05,4.76898]
[1779951195674,38.53,73025.96,0.0,-0.96816,3e-05,4.76898]
[1779951195720,38.53,73025.96,0.0,-0.96816,3e-05,4.76898]
[1779951195775,38.53,73025.56,0.0,-0.96818,3e-05,4.76688]
[1779951201744,38.52,73025.01,0.0,-0.96822,3e-05,4.76085]
[1779951203008,38.52,73025.01,0.0,-0.96822,3e-05,4.76085]
[1779951203217,38.52,73025.01,0.0,-0.96822,3e-05,4.76085]
[1779951207538,38.51,73024.32,0.0,-0.96827,3e-05,4.75507]
[1779951207719,38.51,73024.32,0.0,-0.96827,3e-05,4.75507]
[1779951208014,38.51,73024.32,0.0,-0.96827,3e-05,4.75507]
[1779951208218,38.51,73024.32,0.0,-0.96827,3e-05,4.75507]
[1779951208022,38.51,73022.39,0.0,-0.96833,3e-05,4.747]
[1779951214030,38.5,73020.93,0.0,-0.96841,3e-05,4.73687]
[1779951214224,38.5,73020.93,0.0,-0.96841,3e-05,4.73687]
[1779951219869,38.49,73020.61,0.0,-0.96846,3e-05,4.73135]
[1779951221110,38.49,73020.61,0.0,-0.96846,3e-05,4.73135]
[1779951221219,38.49,73020.61,0.0,-0.96846,3e-05,4.73135]
[1779951221501,38.49,73020.19,0.0,-0.96848,3e-05,4.72863]
[1779951221723,38.49,73020.19,0.0,-0.96848,3e-05,4.72863]
[1779951221884,38.49,73019.79,0.0,-0.96849,3e-05,4.72723]
[1779951227249,38.48,73019.87,0.0,-0.96851,3e-05,4.72502]
[1779951227609,38.48,73020.38,0.0,-0.9685,3e-05,4.72618]
[1779951227721,38.48,73020.38,0.0,-0.9685,3e-05,4.72618]
[1779951232960,38.47,73019.98,0.0,-0.96854,3e-05,4.72108]
[1779951237821,38.47,73023.01,0.0,-0.96847,3e-05,4.72918]
[1779951237972,38.47,73023.01,0.0,-0.96847,3e-05,4.72918]
[1779951238554,38.46,73023.7,0.0,-0.96846,3e-05,4.73034]
[1779951238721,38.46,73023.7,0.0,-0.96846,3e-05,4.73034]
[1779951239005,38.46,73024.42,0.0,-0.96844,3e-05,4.73285]
[1779951244041,38.45,73024.06,0.0,-0.96849,3e-05,4.72781]
[1779951245787,38.45,73023.3,0.0,-0.96851,3e-05,4.72454]
[1779951245971,38.45,73023.3,0.0,-0.96851,3e-05,4.72454]
[1779951248069,38.45,73012.81,0.0,-0.96881,3e-05,4.68619]
[1779951249019,38.45,73012.81,0.0,-0.96881,3e-05,4.68619]
[1779951249218,38.45,73012.81,0.0,-0.96881,3e-05,4.68619]
[1779951249076,38.45,73011.34,0.0,-0.96886,3e-05,4.68054]
[1779951249594,38.45,73011.34,0.0,-0.96886,3e-05,4.68054]
[1779951249718,38.45,73011.34,0.0,-0.96886,3e-05,4.68054]
[1779951251090,38.45,72998.29,0.0,-0.96922,3e-05,4.63437]
[1779951252097,38.44,72994.86,0.0,-0.96932,3e-05,4.62211]
[1779951253104,38.44,72998.91,0.0,-0.96921,3e-05,4.63561]
[1779951255159,38.44,73000.36,0.0,-0.96918,3e-05,4.64015]
[1779951255223,38.44,73000.36,0.0,-0.96918,3e-05,4.64015]
[1779951255747,38.44,73000.43,0.0,-0.96918,3e-05,4.63992]
[1779951255969,38.44,73000.43,0.0,-0.96918,3e-05,4.63992]
[1779951256125,38.44,73000.39,0.0,-0.96918,3e-05,4.63932]
[1779951261170,38.43,73008.33,0.0,-0.96899,3e-05,4.66448]
[1779951262171,38.43,73004.6,0.0,-0.96909,3e-05,4.6511]
[1779951263051,38.43,73004.6,0.0,-0.96909,3e-05,4.6511]
[1779951263224,38.43,73004.6,0.0,-0.96909,3e-05,4.6511]
[1779951265192,38.43,72998.47,0.0,-0.96927,3e-05,4.6286]
[1779951266199,38.43,72992.42,0.0,-0.96944,3e-05,4.60739]
[1779951267516,38.43,72991.12,0.0,-0.96948,3e-05,4.60254]
[1779951267719,38.43,72991.12,0.0,-0.96948,3e-05,4.60254]
[1779951268061,38.43,72991.12,0.0,-0.96948,3e-05,4.60254]
[1779951268221,38.43,72991.12,0.0,-0.96948,3e-05,4.60254]
[1779951268213,38.43,72990.73,0.0,-0.96949,3e-05,4.60083]
[1779951270228,38.43,72987.47,0.0,-0.96958,3e-05,4.58892]
[1779951271233,38.42,72982.31,0.0,-0.96974,3e-05,4.56855]
[1779951272918,38.42,72979.95,0.0,-0.9698,3e-05,4.56019]
[1779951272969,38.42,72979.95,0.0,-0.9698,3e-05,4.56019]
[1779951278284,38.42,72977.93,0.0,-0.96987,3e-05,4.55157]
[1779951284327,38.42,72977.01,0.0,-0.96991,3e-05,4.54677]
[1779951289073,38.41,72976.97,0.0,-0.96992,3e-05,4.54581]
[1779951289220,38.41,72976.97,0.0,-0.96992,3e-05,4.54581]
[1779951289779,38.41,72976.93,0.0,-0.96992,3e-05,4.54513]
[1779951289968,38.41,72976.93,0.0,-0.96992,3e-05,4.54513]
[1779951290069,38.41,72976.76,0.0,-0.96993,3e-05,4.54455]
[1779951295404,38.41,72978.9,0.0,-0.96988,3e-05,4.55016]
[1779951296411,38.41,72982.85,0.0,-0.96978,3e-05,4.56332]
[1779951297538,38.41,72982.85,0.0,-0.96978,3e-05,4.56332]
[1779951297719,38.41,72982.85,0.0,-0.96978,3e-05,4.56332]
[1779951303298,38.4,72985.91,0.0,-0.96971,3e-05,4.57214]
[1779951303467,38.4,72984.92,0.0,-0.96974,3e-05,4.56811]
[1779951303983,38.4,72984.92,0.0,-0.96974,3e-05,4.56811]
[1779951304219,38.4,72984.92,0.0,-0.96974,3e-05,4.56811]
[1779951304321,38.4,72983.24,0.0,-0.96979,3e-05,4.56207]
[1779951305474,38.4,72990.97,0.0,-0.96959,3e-05,4.58816]
[1779951306481,38.4,72992.93,0.0,-0.96954,3e-05,4.59452]
[1779951307429,38.4,72992.93,0.0,-0.96954,3e-05,4.59452]
[1779951309108,38.4,72991.67,0.0,-0.96957,3e-05,4.58984]
[1779951312523,38.4,72997.43,0.0,-0.96943,3e-05,4.60775]
[1779951314537,38.39,73005.17,0.0,-0.96923,3e-05,4.63362]
[1779951316551,38.39,73008.62,0.0,-0.96914,3e-05,4.64466]
[1779951317960,38.39,73008.62,0.0,-0.96914,3e-05,4.64466]
[1779951317970,38.39,73008.62,0.0,-0.96914,3e-05,4.64466]
[1779951318776,38.39,73008.47,0.0,-0.96915,3e-05,4.6437]
[1779951318967,38.39,73008.47,0.0,-0.96915,3e-05,4.6437]
[1779951319068,38.39,73007.22,0.0,-0.96919,3e-05,4.63894]
[1779951322593,38.39,73004.09,0.0,-0.96929,3e-05,4.6264]
[1779951327628,38.38,73004.3,0.0,-0.9693,3e-05,4.62511]
[1779951332618,38.38,73004.35,0.0,-0.9693,3e-05,4.6245]
[1779951332719,38.38,73004.35,0.0,-0.9693,3e-05,4.6245]
[1779951339718,38.37,73004.79,0.0,-0.96933,3e-05,4.61983]
[1779951344754,38.37,73009.51,0.0,-0.96922,3e-05,4.63426]
[1779951345744,38.37,73009.51,0.0,-0.96922,3e-05,4.63426]
[1779951345968,38.37,73009.51,0.0,-0.96922,3e-05,4.63426]
[1779951346069,38.37,73014.3,0.0,-0.96909,3e-05,4.65041]
[1779951346936,38.37,73014.3,0.0,-0.96909,3e-05,4.65041]
[1779951346968,38.37,73014.3,0.0,-0.96909,3e-05,4.65041]
[1779951347032,38.36,73014.94,0.0,-0.96908,3e-05,4.6522]
[1779951353028,38.36,73016.64,0.0,-0.96905,3e-05,4.65589]
[1779951353221,38.36,73016.64,0.0,-0.96905,3e-05,4.65589]
[1779951358852,38.35,73014.07,0.0,-0.96915,3e-05,4.64392]
[1779951363209,38.35,73012.95,0.0,-0.96919,3e-05,4.63873]
[1779951363219,38.35,73012.95,0.0,-0.96919,3e-05,4.63873]
[1779951364496,38.35,73013.92,0.0,-0.96917,3e-05,4.64121]
[1779951364717,38.35,73013.92,0.0,-0.96917,3e-05,4.64121]
[1779951364894,38.35,73013.83,0.0,-0.96917,3e-05,4.64047]
[1779951367728,38.34,73014.78,0.0,-0.96916,3e-05,4.64289]
[1779951367972,38.34,73014.78,0.0,-0.96916,3e-05,4.64289]
[1779951368070,38.34,73018.09,0.0,-0.96907,3e-05,4.6539]
[1779951370313,38.34,73019.1,0.0,-0.96904,3e-05,4.65694]
[1779951370319,38.34,73019.35,0.0,-0.96905,3e-05,4.65687]
[1779951370471,38.34,73019.35,0.0,-0.96905,3e-05,4.65687]
[1779951370936,38.34,73023.29,0.0,-0.96894,3e-05,4.67054]
[1779951373957,38.34,73024.78,0.0,-0.96891,3e-05,4.67422]
[1779951374964,38.34,73032.54,0.0,-0.9687,3e-05,4.70073]
[1779951375971,38.33,73034.81,0.0,-0.96864,3e-05,4.7081]
[1779951379224,38.33,73035.51,0.0,-0.96863,3e-05,4.70943]
[1779951381006,38.33,73040.13,0.0,-0.96852,3e-05,4.72391]
[1779951384027,38.32,73045.78,0.0,-0.96837,3e-05,4.74199]
[1779951384523,38.32,73045.78,0.0,-0.96837,3e-05,4.74199]
[1779951384718,38.32,73045.78,0.0,-0.96837,3e-05,4.74199]
[1779951385034,38.32,73044.8,0.0,-0.96841,3e-05,4.73795]
[1779951389383,38.32,73044.95,0.0,-0.96842,3e-05,4.7367]
[1779951389467,38.32,73045.36,0.0,-0.96841,3e-05,4.73696]
[1779951391076,38.31,73036.29,0.0,-0.96869,3e-05,4.7022]
[1779951392083,38.31,73031.24,0.0,-0.96883,3e-05,4.68401]
[1779951392711,38.31,73031.24,0.0,-0.96883,3e-05,4.68401]
[1779951392719,38.31,73031.24,0.0,-0.96883,3e-05,4.68401]
[1779951393090,38.31,73031.15,0.0,-0.96884,3e-05,4.68318]
[1779951398135,38.31,73029.66,0.0,-0.9689,3e-05,4.67555]
[1779951404181,38.3,73029.79,0.0,-0.96892,3e-05,4.67313]
[1779951408795,38.29,73028.6,0.0,-0.96896,3e-05,4.66709]
[1779951408967,38.29,73028.6,0.0,-0.96896,3e-05,4.66709]
[1779951412154,38.29,73028.19,0.0,-0.96898,3e-05,4.66473]
[1779951412216,38.29,73028.19,0.0,-0.96898,3e-05,4.66473]
[1779951412237,38.29,73025.45,0.0,-0.96907,3e-05,4.65384]
[1779951415259,38.29,73014.88,0.0,-0.96937,3e-05,4.61598]
[1779951416267,38.29,73010.83,0.0,-0.96948,3e-05,4.60165]
[1779951419218,38.28,73009.01,0.0,-0.96953,3e-05,4.59467]
[1779951422735,38.28,73006.23,0.0,-0.96962,3e-05,4.58374]
[1779951422967,38.28,73006.23,0.0,-0.96962,3e-05,4.58374]
[1779951423316,38.28,73005.87,0.0,-0.96963,3e-05,4.58217]
[1779951425790,38.28,73005.98,0.0,-0.96964,3e-05,4.58189]
[1779951425968,38.28,73005.98,0.0,-0.96964,3e-05,4.58189]
[1779951431372,38.27,73005.89,0.0,-0.96965,3e-05,4.57969]
[1779951433750,38.27,73005.9,0.0,-0.96965,3e-05,4.57943]
[1779951433969,38.27,73005.9,0.0,-0.96965,3e-05,4.57943]
[1779951434035,38.27,73005.9,0.0,-0.96965,3e-05,4.57943]
[1779951434228,38.27,73005.9,0.0,-0.96965,3e-05,4.57943]
[1779951434393,38.27,73006.53,0.0,-0.96964,3e-05,4.58099]
[1779951439370,38.27,73006.08,0.0,-0.96966,3e-05,4.57828]
[1779951439467,38.27,73006.08,0.0,-0.96966,3e-05,4.57828]
[1779951439853,38.27,73006.08,0.0,-0.96966,3e-05,4.57828]
[1779951439967,38.27,73006.08,0.0,-0.96966,3e-05,4.57828]
[1779951440435,38.27,73006.97,0.0,-0.96964,3e-05,4.58076]
[1779951445470,38.26,73007.05,0.0,-0.96965,3e-05,4.57966]
[1779951445667,38.26,73007.05,0.0,-0.96965,3e-05,4.57966]
[1779951445718,38.26,73007.05,0.0,-0.96965,3e-05,4.57966]
[1779951446671,38.26,73007.54,0.0,-0.96964,3e-05,4.58107]
[1779951446718,38.26,73007.54,0.0,-0.96964,3e-05,4.58107]
[1779951447484,38.26,73008.3,0.0,-0.96962,3e-05,4.5834]
[1779951452519,38.26,73009.14,0.0,-0.96963,3e-05,4.58246]
[1779951459072,38.26,73008.82,0.0,-0.96965,3e-05,4.58018]
[1779951459220,38.26,73008.82,0.0,-0.96965,3e-05,4.58018]
[1779951464604,38.25,73009.06,0.0,-0.96966,3e-05,4.57859]
[1779951466692,38.25,73008.89,0.0,-0.96967,3e-05,4.57769]
[1779951466718,38.25,73008.89,0.0,-0.96967,3e-05,4.57769]
[1779951466801,38.25,73008.89,0.0,-0.96967,3e-05,4.57738]
[1779951468019,38.25,73008.89,0.0,-0.96967,3e-05,4.57738]
[1779951468221,38.25,73008.89,0.0,-0.96967,3e-05,4.57738]
[1779951473244,38.25,73008.89,0.0,-0.96968,3e-05,4.57579]
[1779951478674,38.24,73009.41,0.0,-0.96968,3e-05,4.57567]
[1779951478717,38.24,73009.41,0.0,-0.96968,3e-05,4.57567]
[1779951478776,38.24,73016.34,0.0,-0.9695,3e-05,4.59916]
[1779951479897,38.24,73016.34,0.0,-0.9695,3e-05,4.59916]
[1779951479972,38.24,73016.34,0.0,-0.9695,3e-05,4.59916]
[1779951480057,38.24,73020.07,0.0,-0.9694,3e-05,4.61166]
[1779951482787,38.24,73022.42,0.0,-0.96934,3e-05,4.619]
[1779951482969,38.24,73022.42,0.0,-0.96934,3e-05,4.619]
[1779951483045,38.24,73022.79,0.0,-0.96934,3e-05,4.61988]
[1779951484119,38.24,73022.79,0.0,-0.96934,3e-05,4.61988]
[1779951484219,38.24,73022.79,0.0,-0.96934,3e-05,4.61988]
[1779951488521,38.23,73022.31,0.0,-0.96936,3e-05,4.61702]
[1779951488719,38.23,73022.22,0.0,-0.96937,3e-05,4.61592]
[1779951489203,38.23,73022.22,0.0,-0.96937,3e-05,4.61592]
[1779951489223,38.23,73022.22,0.0,-0.96937,3e-05,4.61592]
[1779951489304,38.23,73022.74,0.0,-0.96936,3e-05,4.61692]
[1779951494816,38.23,73024.38,0.0,-0.96933,3e-05,4.62056]
[1779951497899,38.22,73024.44,0.0,-0.96934,3e-05,4.61995]
[1779951497968,38.22,73024.44,0.0,-0.96934,3e-05,4.61995]
[1779951498000,38.22,73024.95,0.0,-0.96932,3e-05,4.62131]
[1779951499658,38.22,73025.06,0.0,-0.96933,3e-05,4.62128]
[1779951499723,38.22,73025.06,0.0,-0.96933,3e-05,4.62128]
[1779951503752,38.22,73025.5,0.0,-0.96933,3e-05,4.62117]
[1779951503972,38.22,73025.5,0.0,-0.96933,3e-05,4.62117]
[1779951508134,38.22,73025.58,0.0,-0.96933,3e-05,4.62022]
[1779951508217,38.22,73025.58,0.0,-0.96933,3e-05,4.62022]
[1779951508235,38.21,73025.57,0.0,-0.96934,3e-05,4.61938]
[1779951512942,38.21,73020.74,0.0,-0.9695,3e-05,4.59831]
[1779951514229,38.21,73020.74,0.0,-0.9695,3e-05,4.59831]
[1779951514469,38.21,73020.74,0.0,-0.9695,3e-05,4.59831]
[1779951514537,38.21,73018.39,0.0,-0.96957,3e-05,4.5895]
[1779951516970,38.21,73014.35,0.0,-0.96969,3e-05,4.5749]
[1779951522005,38.2,73014.21,0.0,-0.9697,3e-05,4.57276]
[1779951524617,38.2,73014.01,0.0,-0.96971,3e-05,4.57141]
[1779951524718,38.2,73014.01,0.0,-0.96971,3e-05,4.57141]
[1779951525026,38.2,73014.33,0.0,-0.96971,3e-05,4.57217]
[1779951526958,38.2,73015.53,0.0,-0.96968,3e-05,4.57595]
[1779951526971,38.2,73015.53,0.0,-0.96968,3e-05,4.57595]
[1779951528051,38.2,73018.29,0.0,-0.96961,3e-05,4.58475]
[1779951530549,38.2,73018.11,0.0,-0.96962,3e-05,4.58378]
[1779951530726,38.2,73019.64,0.0,-0.96958,3e-05,4.58868]
[1779951531070,38.19,73022.26,0.0,-0.96951,3e-05,4.59733]
[1779951532227,38.19,73022.26,0.0,-0.96951,3e-05,4.59733]
[1779951532468,38.19,73022.26,0.0,-0.96951,3e-05,4.59733]
[1779951532485,38.19,73022.4,0.0,-0.96951,3e-05,4.59705]
[1779951533084,38.19,73025.37,0.0,-0.96943,3e-05,4.60729]
[1779951534420,38.19,73025.37,0.0,-0.96943,3e-05,4.60729]
[1779951534435,38.19,73043.47,0.0,-0.96895,3e-05,4.66916]
[1779951535098,38.19,73047.61,0.0,-0.96883,3e-05,4.6836]
[1779951537674,38.19,73047.22,0.0,-0.96885,3e-05,4.68118]
[1779951537735,38.19,73047.22,0.0,-0.96886,3e-05,4.68066]
[1779951542157,38.18,73069.09,0.0,-0.96826,3e-05,4.75534]
[1779951543164,38.18,73075.53,0.0,-0.96809,3e-05,4.77747]
[1779951545178,38.18,73076.03,0.0,-0.96809,3e-05,4.77788]
[1779951548658,38.17,73076.66,0.0,-0.96809,3e-05,4.77806]
[1779951548724,38.17,73076.66,0.0,-0.96809,3e-05,4.77806]
[1779951549526,38.17,73076.66,0.0,-0.96809,3e-05,4.77806]
[1779951549569,38.17,73076.6,0.0,-0.9681,3e-05,4.77648]
[1779951549724,38.17,73076.6,0.0,-0.9681,3e-05,4.77648]
[1779951555248,38.16,73076.49,0.0,-0.96813,3e-05,4.77272]
[1779951557262,38.16,73080.96,0.0,-0.96801,3e-05,4.78721]
[1779951560283,38.15,73084.82,0.0,-0.96792,3e-05,4.79883]
[1779951562608,38.15,73084.6,0.0,-0.96794,3e-05,4.79663]
[1779951562727,38.15,73084.6,0.0,-0.96794,3e-05,4.79663]
[1779951564490,38.15,73084.34,0.0,-0.96795,3e-05,4.79499]
[1779951564496,38.15,73083.9,0.0,-0.96798,3e-05,4.79201]
[1779951564717,38.15,73083.9,0.0,-0.96798,3e-05,4.79201]
[1779951565319,38.15,73083.27,0.0,-0.96799,3e-05,4.78977]
[1779951566414,38.15,73083.27,0.0,-0.96799,3e-05,4.78977]
[1779951566474,38.15,73083.27,0.0,-0.96799,3e-05,4.78977]
[1779951572368,38.14,73082.65,0.0,-0.96807,3e-05,4.78025]
[1779951574226,38.13,73081.51,0.0,-0.9681,3e-05,4.77554]
[1779951574469,38.13,73081.51,0.0,-0.9681,3e-05,4.77554]
[1779951575514,38.13,73077.63,0.0,-0.96823,3e-05,4.75982]
[1779951575723,38.13,73077.63,0.0,-0.96823,3e-05,4.75982]
[1779951576401,38.13,73075.44,0.0,-0.9683,3e-05,4.75145]
[1779951578648,38.13,73076.87,0.0,-0.96827,3e-05,4.75527]
[1779951578726,38.13,73076.87,0.0,-0.96827,3e-05,4.75527]
[1779951583198,38.12,73080.1,0.0,-0.96819,3e-05,4.76422]
[1779951583223,38.12,73080.1,0.0,-0.96819,3e-05,4.76422]
[1779951584694,38.12,73080.85,0.0,-0.96818,3e-05,4.76561]
[1779951584721,38.12,73080.85,0.0,-0.96818,3e-05,4.76561]
[1779951585464,38.12,73081.62,0.0,-0.96817,3e-05,4.76771]
[1779951588485,38.11,73085.16,0.0,-0.96808,3e-05,4.77835]
[1779951589643,38.11,73084.37,0.0,-0.96811,3e-05,4.7749]
[1779951589723,38.11,73084.37,0.0,-0.96811,3e-05,4.7749]
[1779951594529,38.1,73076.08,0.0,-0.96837,3e-05,4.74241]
[1779951595536,38.1,73075.52,0.0,-0.96839,3e-05,4.73985]
[1779951596110,38.1,73075.52,0.0,-0.96839,3e-05,4.73985]
[1779951596221,38.1,73075.52,0.0,-0.96839,3e-05,4.73985]
[1779951599183,38.1,73078.09,0.0,-0.96833,3e-05,4.7472]
[1779951599226,38.1,73078.09,0.0,-0.96833,3e-05,4.7472]
[1779951600626,38.1,73080.46,0.0,-0.96827,3e-05,4.75499]
[1779951600684,38.09,73082.11,0.0,-0.96823,3e-05,4.76023]
[1779951601577,38.09,73083.65,0.0,-0.96819,3e-05,4.76508]
[1779951602586,38.09,73087.84,0.0,-0.96808,3e-05,4.77932]
[1779951603270,38.09,73087.84,0.0,-0.96808,3e-05,4.77932]
[1779951603467,38.09,73087.84,0.0,-0.96808,3e-05,4.77932]
[1779951605607,38.09,73092.79,0.0,-0.96795,3e-05,4.79498]
[1779951606614,38.09,73096.43,0.0,-0.96785,3e-05,4.80728]
[1779951611321,38.06,73099.28,0.0,-0.96785,3e-05,4.80777]
[1779951611475,38.06,73099.28,0.0,-0.96785,3e-05,4.80777]
[1779951613664,38.05,73104.09,0.0,-0.96775,3e-05,4.82115]
[1779951616189,38.05,73105.61,0.0,-0.96771,3e-05,4.82518]
[1779951616223,38.05,73105.61,0.0,-0.96771,3e-05,4.82518]
[1779951617692,38.05,73100.73,0.0,-0.96788,3e-05,4.80479]
[1779951620436,38.04,73097.36,0.0,-0.96797,3e-05,4.79267]
[1779951620471,38.04,73097.36,0.0,-0.96797,3e-05,4.79267]
[1779951624741,38.04,73101.09,0.0,-0.96787,3e-05,4.8055]
[1779951625916,38.04,73101.09,0.0,-0.96787,3e-05,4.8055]
[1779951625977,38.04,73101.09,0.0,-0.96787,3e-05,4.8055]
[1779951628257,38.04,73103.9,0.0,-0.96779,3e-05,4.81534]
[1779951628467,38.04,73103.9,0.0,-0.96779,3e-05,4.81534]
[1779951628473,38.04,73103.46,0.0,-0.96781,3e-05,4.81366]
[1779951631290,38.04,73103.75,0.0,-0.9678,3e-05,4.81449]
[1779951631470,38.04,73103.75,0.0,-0.9678,3e-05,4.81449]
[1779951636319,38.04,73101.89,0.0,-0.96787,3e-05,4.80492]
[1779951636468,38.04,73101.89,0.0,-0.96787,3e-05,4.80492]
[1779951636570,38.04,73101.74,0.0,-0.96788,3e-05,4.80421]
[1779951640895,38.04,73102.11,0.0,-0.96787,3e-05,4.80526]
[1779951640975,38.04,73102.11,0.0,-0.96787,3e-05,4.80526]
[1779951646838,38.04,73103.25,0.0,-0.96784,3e-05,4.80877]
[1779951646972,38.04,73103.25,0.0,-0.96784,3e-05,4.80877]
[1779951647655,38.04,73103.25,0.0,-0.96784,3e-05,4.80877]
[1779951647722,38.04,73102.96,0.0,-0.96785,3e-05,4.80763]
[1779951647902,38.04,73103.13,0.0,-0.96785,3e-05,4.80815]
[1779951652937,38.04,73104.08,0.0,-0.96782,3e-05,4.81104]
[1779951653886,38.04,73104.08,0.0,-0.96782,3e-05,4.81104]
[1779951653971,38.04,73104.08,0.0,-0.96782,3e-05,4.81104]
[1779951659013,38.04,73112.22,0.0,-0.9676,3e-05,4.83948]
[1779951660173,38.04,73112.22,0.0,-0.9676,3e-05,4.83948]
[1779951660221,38.04,73112.22,0.0,-0.9676,3e-05,4.83948]
[1779951664169,38.03,73109.65,0.0,-0.96768,3e-05,4.82964]
[1779951664219,38.03,73109.65,0.0,-0.96768,3e-05,4.82964]
[1779951665065,38.03,73102.54,0.0,-0.96789,3e-05,4.80312]
[1779951666072,38.03,73099.02,0.0,-0.96799,3e-05,4.79006]
[1779951668086,38.03,73106.31,0.0,-0.96779,3e-05,4.8151]
[1779951668856,38.03,73106.31,0.0,-0.96779,3e-05,4.8151]
[1779951668968,38.03,73106.31,0.0,-0.96779,3e-05,4.8151]
[1779951672114,38.02,73112.59,0.0,-0.96763,3e-05,4.83544]
[1779951673917,38.02,73113.33,0.0,-0.96761,3e-05,4.83754]
[1779951673968,38.02,73113.33,0.0,-0.96761,3e-05,4.83754]
[1779951675086,38.02,73115.03,0.0,-0.96757,3e-05,4.84308]
[1779951675218,38.02,73115.03,0.0,-0.96757,3e-05,4.84308]
[1779951675319,38.02,73114.68,0.0,-0.96758,3e-05,4.84169]
[1779951678111,38.02,73112.21,0.0,-0.96765,3e-05,4.83258]
[1779951678219,38.02,73112.21,0.0,-0.96765,3e-05,4.83258]
[1779951679163,38.02,73106.74,0.0,-0.96781,3e-05,4.81279]
[1779951684198,38.02,73093.03,0.0,-0.9682,3e-05,4.76361]
[1779951685205,38.02,73084.04,0.0,-0.96845,3e-05,4.73178]
[1779951686212,38.02,73082.55,0.0,-0.9685,3e-05,4.72656]
[1779951686732,38.02,73082.55,0.0,-0.9685,3e-05,4.72656]
[1779951686973,38.02,73082.55,0.0,-0.9685,3e-05,4.72656]
[1779951692254,38.02,73083.78,0.0,-0.96847,3e-05,4.7288]
[1779951692749,38.02,73083.78,0.0,-0.96847,3e-05,4.7288]
[1779951692968,38.02,73083.78,0.0,-0.96847,3e-05,4.7288]
[1779951697804,38.02,73085.77,0.0,-0.96843,3e-05,4.7349]
[1779951697967,38.02,73085.77,0.0,-0.96843,3e-05,4.7349]
[1779951698296,38.02,73085.87,0.0,-0.96843,3e-05,4.73474]
[1779951703331,38.01,73086.35,0.0,-0.96843,3e-05,4.73387]
[1779951708435,38.01,73086.01,0.0,-0.96846,3e-05,4.73061]
[1779951708473,38.01,73086.01,0.0,-0.96846,3e-05,4.73061]
[1779951715415,38.0,73086.86,0.0,-0.96847,3e-05,4.72951]
[1779951719673,37.99,73086.8,0.0,-0.96848,3e-05,4.72776]
[1779951719720,37.99,73086.8,0.0,-0.96848,3e-05,4.72776]
[1779951720528,37.99,73086.71,0.0,-0.96849,3e-05,4.72643]
[1779951720723,37.99,73086.71,0.0,-0.96849,3e-05,4.72643]
[1779951720569,37.99,73086.86,0.0,-0.96849,3e-05,4.72645]
[1779951725348,37.99,73085.83,0.0,-0.96854,3e-05,4.72128]
[1779951725471,37.99,73085.83,0.0,-0.96854,3e-05,4.72128]
[1779951729965,37.98,73085.64,0.0,-0.96856,3e-05,4.71809]
[1779951734995,37.98,73085.42,0.0,-0.96859,3e-05,4.71482]
[1779951740591,37.97,73085.1,0.0,-0.96862,3e-05,4.71024]
[1779951745267,37.96,73085.27,0.0,-0.96863,3e-05,4.70889]
[1779951745469,37.96,73085.27,0.0,-0.96863,3e-05,4.70889]
[1779951748778,37.96,73083.68,0.0,-0.96869,3e-05,4.70185]
[1779951748969,37.96,73084.02,0.0,-0.96869,3e-05,4.70257]
[1779951749654,37.96,73084.23,0.0,-0.96868,3e-05,4.70284]
[1779951761738,37.94,73086.12,0.0,-0.96869,3e-05,4.70146]
[1779951762713,37.94,73086.12,0.0,-0.96869,3e-05,4.70146]
[1779951763752,37.94,73093.33,0.0,-0.9685,3e-05,4.72595]
[1779951765766,37.94,73096.67,0.0,-0.96841,3e-05,4.73672]
[1779951767780,37.94,73093.22,0.0,-0.96852,3e-05,4.72344]
[1779951768787,37.94,73087.9,0.0,-0.96867,3e-05,4.70414]
[1779951770801,37.93,73076.77,0.0,-0.96899,3e-05,4.66407]
[1779951770901,37.93,73076.77,0.0,-0.96899,3e-05,4.66407]
[1779951770968,37.93,73076.77,0.0,-0.96899,3e-05,4.66407]
[1779951771808,37.93,73074.41,0.0,-0.96906,3e-05,4.6554]
[1779951774284,37.93,73074.72,0.0,-0.96905,3e-05,4.65609]
[1779951774474,37.93,73074.72,0.0,-0.96905,3e-05,4.65609]
[1779951774574,37.93,73074.29,0.0,-0.96907,3e-05,4.65419]
[1779951779864,37.93,73074.42,0.0,-0.96908,3e-05,4.65231]
[1779951783157,37.92,73075.18,0.0,-0.96907,3e-05,4.65418]
[1779951783219,37.92,73075.18,0.0,-0.96907,3e-05,4.65418]
[1779951783259,37.92,73075.18,0.0,-0.96907,3e-05,4.65379]
[1779951787719,37.92,73075.29,0.0,-0.96907,3e-05,4.65302]
[1779951792959,37.91,73074.99,0.0,-0.9691,3e-05,4.64929]
[1779951794535,37.91,73074.99,0.0,-0.9691,3e-05,4.64929]
[1779951794723,37.91,73074.99,0.0,-0.9691,3e-05,4.64929]
[1779951794821,37.91,73074.65,0.0,-0.96912,3e-05,4.64735]
[1779951794968,37.91,73074.65,0.0,-0.96912,3e-05,4.64735]
[1779951800013,37.91,73075.96,0.0,-0.9691,3e-05,4.65004]
[1779951804744,37.91,73073.71,0.0,-0.96917,3e-05,4.64105]
[1779951804802,37.9,73073.93,0.0,-0.96917,3e-05,4.64109]
[1779951804933,37.9,73073.93,0.0,-0.96917,3e-05,4.64109]
[1779951804971,37.9,73073.93,0.0,-0.96917,3e-05,4.64109]
[1779951806052,37.9,73064.92,0.0,-0.96942,3e-05,4.60932]
[1779951807059,37.9,73064.62,0.0,-0.96943,3e-05,4.60796]
[1779951812094,37.9,73063.35,0.0,-0.96949,3e-05,4.59965]
[1779951815109,37.9,73061.96,0.0,-0.96954,3e-05,4.59426]
[1779951815220,37.9,73061.96,0.0,-0.96954,3e-05,4.59426]
[1779951815470,37.9,73061.96,0.0,-0.96954,3e-05,4.59426]
[1779951815720,37.9,73061.96,0.0,-0.96954,3e-05,4.59426]
[1779951815821,37.9,73061.86,0.0,-0.96954,3e-05,4.59336]
[1779951820828,37.89,73062.56,0.0,-0.96953,3e-05,4.59497]
[1779951820969,37.89,73061.56,0.0,-0.96956,3e-05,4.59123]
[1779951820982,37.89,73061.56,0.0,-0.96956,3e-05,4.59123]
[1779951821227,37.89,73061.56,0.0,-0.96956,3e-05,4.59123]
[1779951821326,37.89,73061.41,0.0,-0.96957,3e-05,4.59044]
[1779951824918,37.89,73063.57,0.0,-0.96951,3e-05,4.59714]
[1779951824970,37.89,73063.57,0.0,-0.96951,3e-05,4.59714]
[1779951825185,37.89,73063.83,0.0,-0.96951,3e-05,4.59776]
[1779951826193,37.89,73067.22,0.0,-0.96942,3e-05,4.60926]
[1779951827674,37.89,73067.22,0.0,-0.96942,3e-05,4.60926]
[1779951827723,37.89,73067.22,0.0,-0.96942,3e-05,4.60926]
[1779951833562,37.89,73071.22,0.0,-0.96932,3e-05,4.62125]
[1779951833641,37.89,73071.22,0.0,-0.96932,3e-05,4.62125]
[1779951833721,37.89,73071.22,0.0,-0.96932,3e-05,4.62125]
[1779951833735,37.88,73072.64,0.0,-0.96929,3e-05,4.62552]
[1779951839287,37.88,73072.15,0.0,-0.96932,3e-05,4.62209]
[1779951841301,37.88,73065.78,0.0,-0.9695,3e-05,4.59924]
[1779951843871,37.88,73064.3,0.0,-0.96954,3e-05,4.5938]
[1779951843970,37.88,73065.15,0.0,-0.96952,3e-05,4.59646]
[1779951843978,37.88,73065.15,0.0,-0.96952,3e-05,4.59646]
[1779951844226,37.88,73065.15,0.0,-0.96952,3e-05,4.59646]
[1779951844322,37.88,73065.08,0.0,-0.96952,3e-05,4.59591]
[1779951849357,37.87,73065.75,0.0,-0.96952,3e-05,4.59675]
[1779951849959,37.87,73065.75,0.0,-0.96952,3e-05,4.59675]
[1779951849972,37.87,73065.75,0.0,-0.96952,3e-05,4.59675]
[1779951850077,37.87,73065.75,0.0,-0.96952,3e-05,4.59675]
[1779951850225,37.87,73065.75,0.0,-0.96952,3e-05,4.59675]
[1779951850324,37.87,73065.75,0.0,-0.96952,3e-05,4.59645]
[1779951855399,37.87,73066.23,0.0,-0.96952,3e-05,4.59657]
[1779951860435,37.87,73065.95,0.0,-0.96954,3e-05,4.59407]
[1779951865404,37.86,73065.24,0.0,-0.96957,3e-05,4.59041]
[1779951865469,37.86,73065.24,0.0,-0.96957,3e-05,4.59041]
[1779951865499,37.86,73065.24,0.0,-0.96957,3e-05,4.59041]
[1779951865722,37.86,73065.24,0.0,-0.96957,3e-05,4.59041]
[1779951865823,37.86,73065.2,0.0,-0.96957,3e-05,4.5897]
[1779951867484,37.86,73059.67,0.0,-0.96973,3e-05,4.57026]
[1779951875540,37.86,73058.76,0.0,-0.96978,3e-05,4.56282]
[1779951880575,37.85,73058.89,0.0,-0.96979,3e-05,4.56212]
[1779951883137,37.85,73059.83,0.0,-0.96976,3e-05,4.56492]
[1779951883218,37.85,73059.83,0.0,-0.96976,3e-05,4.56492]
[1779951883304,37.85,73059.83,0.0,-0.96976,3e-05,4.56492]
[1779951883475,37.85,73059.83,0.0,-0.96976,3e-05,4.56492]
[1779951883596,37.85,73059.71,0.0,-0.96977,3e-05,4.56428]
[1779951884604,37.85,73063.48,0.0,-0.96967,3e-05,4.5771]
[1779951889642,37.85,73066.22,0.0,-0.9696,3e-05,4.58534]
[1779951889946,37.85,73066.22,0.0,-0.9696,3e-05,4.58534]
[1779951889969,37.85,73066.22,0.0,-0.9696,3e-05,4.58534]
[1779951890099,37.85,73066.22,0.0,-0.9696,3e-05,4.58534]
[1779951890220,37.85,73066.22,0.0,-0.9696,3e-05,4.58534]
[1779951890649,37.85,73068.41,0.0,-0.96955,3e-05,4.59268]
[1779951892298,37.85,73070.94,0.0,-0.96948,3e-05,4.6012]
[1779951892351,37.85,73070.94,0.0,-0.96948,3e-05,4.6012]
[1779951892469,37.85,73070.94,0.0,-0.96948,3e-05,4.6012]
[1779951892663,37.85,73072.47,0.0,-0.96944,3e-05,4.60625]
[1779951895630,37.85,73069.61,0.0,-0.96952,3e-05,4.59569]
[1779951895721,37.85,73069.61,0.0,-0.96952,3e-05,4.59569]
[1779951895768,37.85,73069.61,0.0,-0.96952,3e-05,4.59569]
[1779951895815,37.84,73067.07,0.0,-0.9696,3e-05,4.58629]
[1779951895971,37.84,73067.07,0.0,-0.9696,3e-05,4.58629]
[1779951901935,37.84,73067.31,0.0,-0.9696,3e-05,4.58601]
[1779951901971,37.84,73066.76,0.0,-0.96962,3e-05,4.58355]
[1779951902132,37.84,73066.76,0.0,-0.96962,3e-05,4.58355]
[1779951902219,37.84,73066.76,0.0,-0.96962,3e-05,4.58355]
[1779951902733,37.84,73066.31,0.0,-0.96963,3e-05,4.58172]
[1779951904918,37.84,73066.32,0.0,-0.96964,3e-05,4.58148]
[1779951904747,37.84,73062.61,0.0,-0.96974,3e-05,4.56835]
[1779951904972,37.84,73062.61,0.0,-0.96974,3e-05,4.56835]
[1779951905116,37.84,73062.61,0.0,-0.96974,3e-05,4.56835]
[1779951905224,37.84,73062.61,0.0,-0.96974,3e-05,4.56835]
[1779951905754,37.84,73062.28,0.0,-0.96975,3e-05,4.56697]
[1779951910720,37.84,73061.77,0.0,-0.96977,3e-05,4.56424]
[1779951910801,37.84,73061.77,0.0,-0.96977,3e-05,4.56424]
[1779951910897,37.84,73058.88,0.0,-0.96985,3e-05,4.55401]
[1779951910975,37.84,73058.88,0.0,-0.96985,3e-05,4.55401]
[1779951911796,37.83,73058.78,0.0,-0.96986,3e-05,4.55344]
[1779951914818,37.83,73050.04,0.0,-0.9701,3e-05,4.52268]
[1779951915825,37.83,73048.4,0.0,-0.97014,3e-05,4.51688]
[1779951916943,37.83,73048.4,0.0,-0.97014,3e-05,4.51688]
[1779951916969,37.83,73048.14,0.0,-0.97015,3e-05,4.51584]
[1779951917353,37.83,73048.14,0.0,-0.97015,3e-05,4.51584]
[1779951917473,37.83,73048.14,0.0,-0.97015,3e-05,4.51584]
[1779951917839,37.83,73048.28,0.0,-0.97015,3e-05,4.51617]
[1779951919870,37.83,73040.55,0.0,-0.97036,3e-05,4.48938]
[1779951922331,37.83,73041.57,0.0,-0.97033,3e-05,4.49266]
[1779951922469,37.83,73041.57,0.0,-0.97033,3e-05,4.49266]
[1779951922580,37.83,73041.57,0.0,-0.97033,3e-05,4.49266]
[1779951922724,37.83,73041.57,0.0,-0.97033,3e-05,4.49266]
[1779951922891,37.83,73041.38,0.0,-0.97034,3e-05,4.4919]
[1779951927929,37.83,73042.48,0.0,-0.97031,3e-05,4.49511]
[1779951928936,37.83,73046.48,0.0,-0.97021,3e-05,4.5087]
[1779951930173,37.83,73046.37,0.0,-0.97021,3e-05,4.50819]
[1779951930219,37.83,73046.37,0.0,-0.97021,3e-05,4.50819]
[1779951930680,37.83,73046.37,0.0,-0.97021,3e-05,4.50819]
[1779951930723,37.83,73046.37,0.0,-0.97021,3e-05,4.50819]
[1779951930950,37.83,73045.8,0.0,-0.97023,3e-05,4.50609]
[1779951933729,37.83,73045.76,0.0,-0.97024,3e-05,4.50331]
[1779951933971,37.83,73044.1,0.0,-0.97029,3e-05,4.49749]
[1779951935524,37.83,73044.1,0.0,-0.97029,3e-05,4.49749]
[1779951935721,37.83,73044.1,0.0,-0.97029,3e-05,4.49749]
[1779951941020,37.83,73043.47,0.0,-0.97031,3e-05,4.49455]
[1779951942752,37.83,73043.47,0.0,-0.97031,3e-05,4.49455]
[1779951942971,37.83,73043.47,0.0,-0.97031,3e-05,4.49455]
[1779951942835,37.83,73040.41,0.0,-0.9704,3e-05,4.48387]
[1779951943001,37.83,73040.41,0.0,-0.9704,3e-05,4.48387]
[1779951943219,37.83,73040.41,0.0,-0.9704,3e-05,4.48387]
[1779951949076,37.82,73039.26,0.0,-0.97043,3e-05,4.47936]
[1779951954111,37.82,73033.4,0.0,-0.97059,3e-05,4.4589]
[1779951955111,37.82,73033.4,0.0,-0.97059,3e-05,4.4589]
[1779951955220,37.82,73033.4,0.0,-0.97059,3e-05,4.4589]
[1779951955324,37.82,73033.4,0.0,-0.97059,3e-05,4.4589]
[1779951955469,37.82,73033.4,0.0,-0.97059,3e-05,4.4589]
[1779951955569,37.82,73034.05,0.0,-0.97058,3e-05,4.46105]
[1779951960703,37.82,73036.3,0.0,-0.97052,3e-05,4.46842]
[1779951960722,37.82,73036.3,0.0,-0.97052,3e-05,4.46842]
[1779951960761,37.82,73036.3,0.0,-0.97052,3e-05,4.46842]
[1779951960974,37.82,73036.3,0.0,-0.97052,3e-05,4.46842]
[1779951960860,37.82,73038.02,0.0,-0.97047,3e-05,4.4741]
[1779951966420,37.82,73039.8,0.0,-0.97043,3e-05,4.47979]
[1779951966473,37.82,73039.8,0.0,-0.97043,3e-05,4.47979]
[1779951966626,37.82,73039.8,0.0,-0.97043,3e-05,4.47979]
[1779951966719,37.82,73039.8,0.0,-0.97043,3e-05,4.47979]
[1779951966726,37.82,73040.81,0.0,-0.9704,3e-05,4.48314]
[1779951970223,37.82,73046.45,0.0,-0.97026,3e-05,4.50198]
[1779951971140,37.82,73046.45,0.0,-0.97026,3e-05,4.50198]
[1779951971218,37.82,73046.45,0.0,-0.97026,3e-05,4.50198]
[1779951971427,37.82,73046.45,0.0,-0.97026,3e-05,4.50198]
[1779951971468,37.82,73046.45,0.0,-0.97026,3e-05,4.50198]
[1779951971520,37.82,73048.11,0.0,-0.97021,3e-05,4.50753]
[1779951974251,37.82,73052.02,0.0,-0.97011,3e-05,4.52047]
[1779951975258,37.82,73056.72,0.0,-0.96999,3e-05,4.53647]
[1779951976951,37.82,73056.72,0.0,-0.96999,3e-05,4.53647]
[1779951976968,37.82,73056.72,0.0,-0.96999,3e-05,4.53647]
[1779951976265,37.82,73053.3,0.0,-0.97008,3e-05,4.52449]
[1779951977354,37.82,73053.3,0.0,-0.97008,3e-05,4.52449]
[1779951977469,37.82,73053.3,0.0,-0.97008,3e-05,4.52449]
[1779951977570,37.82,73050.8,0.0,-0.97015,3e-05,4.51571]
[1779951982716,37.81,73053.63,0.0,-0.97008,3e-05,4.52474]
[1779951982972,37.81,73053.63,0.0,-0.97008,3e-05,4.52474]
[1779951985829,37.81,73053.66,0.0,-0.97008,3e-05,4.52431]
[1779951985968,37.81,73053.66,0.0,-0.97008,3e-05,4.52431]
[1779951985892,37.81,73053.67,0.0,-0.97008,3e-05,4.52399]
[1779951986335,37.81,73056.86,0.0,-0.97,3e-05,4.53497]
[1779951987164,37.81,73056.86,0.0,-0.97,3e-05,4.53497]
[1779951987235,37.81,73056.86,0.0,-0.97,3e-05,4.53497]
[1779951992376,37.81,73058.82,0.0,-0.96997,3e-05,4.53809]
[1779951995768,37.81,73058.95,0.0,-0.96997,3e-05,4.53812]
[1779951995973,37.81,73058.95,0.0,-0.96997,3e-05,4.53812]
[1779951996013,37.81,73059.49,0.0,-0.96996,3e-05,4.53954]
[1779951996223,37.81,73059.49,0.0,-0.96996,3e-05,4.53954]
[1779952001441,37.81,73058.48,0.0,-0.96999,3e-05,4.53497]
[1779952002870,37.81,73058.48,0.0,-0.96999,3e-05,4.53497]
[1779952002968,37.81,73058.48,0.0,-0.96999,3e-05,4.53497]
[1779952003003,37.81,73058.48,0.0,-0.96999,3e-05,4.53497]
[1779952003010,37.8,73058.34,0.0,-0.97,3e-05,4.53405]
[1779952003223,37.8,73058.34,0.0,-0.97,3e-05,4.53405]
[1779952006476,37.8,73061.38,0.0,-0.96993,3e-05,4.54386]
[1779952009830,37.8,73061.15,0.0,-0.96994,3e-05,4.54259]
[1779952009973,37.8,73061.15,0.0,-0.96994,3e-05,4.54259]
[1779952009930,37.8,73061.15,0.0,-0.96994,3e-05,4.54212]
[1779952010221,37.8,73061.15,0.0,-0.96994,3e-05,4.54212]
[1779952010504,37.8,73061.92,0.0,-0.96992,3e-05,4.54478]
[1779952011511,37.8,73065.54,0.0,-0.96982,3e-05,4.55706]
[1779952014532,37.8,73069.05,0.0,-0.96973,3e-05,4.56841]
[1779952019881,37.8,73069.13,0.0,-0.96974,3e-05,4.56813]
[1779952019925,37.8,73069.13,0.0,-0.96974,3e-05,4.56813]
[1779952019969,37.8,73069.13,0.0,-0.96974,3e-05,4.56813]
[1779952019957,37.8,73069.03,0.0,-0.96974,3e-05,4.56776]
[1779952020073,37.8,73069.03,0.0,-0.96974,3e-05,4.56776]
[1779952023597,37.8,73066.39,0.0,-0.9698,3e-05,4.55944]
[1779952024256,37.8,73066.39,0.0,-0.9698,3e-05,4.55944]
[1779952024311,37.8,73066.39,0.0,-0.9698,3e-05,4.55944]
[1779952024470,37.8,73066.39,0.0,-0.9698,3e-05,4.55944]
[1779952024605,37.8,73066.32,0.0,-0.9698,3e-05,4.55948]
[1779952029311,37.8,73067.63,0.0,-0.96976,3e-05,4.56514]
[1779952029468,37.8,73067.63,0.0,-0.96976,3e-05,4.56514]
[1779952029640,37.8,73067.98,0.0,-0.96975,3e-05,4.56663]
[1779952030448,37.8,73067.98,0.0,-0.96975,3e-05,4.56663]
[1779952030469,37.8,73067.98,0.0,-0.96975,3e-05,4.56663]
[1779952032664,37.8,73071.43,0.0,-0.96966,3e-05,4.57813]
[1779952033178,37.8,73071.43,0.0,-0.96966,3e-05,4.57813]
[1779952033220,37.8,73071.43,0.0,-0.96966,3e-05,4.57813]
[1779952033421,37.8,73071.43,0.0,-0.96966,3e-05,4.57813]
[1779952033470,37.8,73071.43,0.0,-0.96966,3e-05,4.57813]
[1779952033670,37.8,73076.77,0.0,-0.96951,3e-05,4.59652]
[1779952036697,37.8,73081.7,0.0,-0.96938,3e-05,4.61309]
[1779952037883,37.8,73081.7,0.0,-0.96938,3e-05,4.61309]
[1779952037970,37.8,73081.7,0.0,-0.96938,3e-05,4.61309]
[1779952040724,37.8,73087.24,0.0,-0.96924,3e-05,4.63153]
[1779952044084,37.8,73087.72,0.0,-0.96923,3e-05,4.63271]
[1779952044140,37.8,73088.9,0.0,-0.9692,3e-05,4.63658]
[1779952044219,37.8,73088.9,0.0,-0.9692,3e-05,4.63658]
[1779952044753,37.8,73088.95,0.0,-0.9692,3e-05,4.63649]
[1779952049880,37.79,73089.83,0.0,-0.96918,3e-05,4.63849]
[1779952049967,37.79,73089.83,0.0,-0.96918,3e-05,4.63849]
[1779952050069,37.79,73088.46,0.0,-0.96922,3e-05,4.63314]
[1779952050145,37.79,73088.46,0.0,-0.96922,3e-05,4.63314]
[1779952050218,37.79,73088.46,0.0,-0.96922,3e-05,4.63314]
[1779952050795,37.79,73085.15,0.0,-0.96932,3e-05,4.62156]
[1779952052809,37.79,73075.41,0.0,-0.9696,3e-05,4.5847]
[1779952053401,37.79,73075.41,0.0,-0.9696,3e-05,4.5847]
[1779952053469,37.79,73075.41,0.0,-0.9696,3e-05,4.5847]
[1779952054009,37.79,73075.41,0.0,-0.9696,3e-05,4.5847]
[1779952054067,37.79,73069.02,0.0,-0.96978,3e-05,4.56212]
[1779952054220,37.79,73069.02,0.0,-0.96978,3e-05,4.56212]
[1779952054824,37.79,73063.04,0.0,-0.96994,3e-05,4.54144]
[1779952055830,37.79,73062.96,0.0,-0.96994,3e-05,4.54103]
[1779952056838,37.79,73058.69,0.0,-0.97006,3e-05,4.52621]
[1779952057567,37.79,73058.69,0.0,-0.97006,3e-05,4.52621]
[1779952057721,37.79,73058.69,0.0,-0.97006,3e-05,4.52621]
[1779952057845,37.79,73058.82,0.0,-0.97006,3e-05,4.52656]
[1779952058783,37.79,73058.82,0.0,-0.97006,3e-05,4.52656]
[1779952058973,37.79,73058.82,0.0,-0.97006,3e-05,4.52656]
[1779952064894,37.79,73057.46,0.0,-0.9701,3e-05,4.52131]
[1779952066875,37.79,73057.94,0.0,-0.97009,3e-05,4.5229]
[1779952066968,37.79,73057.94,0.0,-0.97009,3e-05,4.5229]
[1779952067097,37.79,73058.44,0.0,-0.97007,3e-05,4.52455]
[1779952067517,37.79,73058.44,0.0,-0.97007,3e-05,4.52455]
[1779952067722,37.79,73058.44,0.0,-0.97007,3e-05,4.52455]
[1779952072950,37.79,73058.98,0.0,-0.97006,3e-05,4.52597]
[1779952073301,37.79,73058.98,0.0,-0.97006,3e-05,4.52597]
[1779952073476,37.79,73058.98,0.0,-0.97006,3e-05,4.52597]
[1779952073663,37.79,73058.98,0.0,-0.97006,3e-05,4.52597]
[1779952073726,37.79,73058.98,0.0,-0.97006,3e-05,4.52597]
[1779952073957,37.79,73064.84,0.0,-0.9699,3e-05,4.5461]
[1779952077985,37.78,73065.97,0.0,-0.96988,3e-05,4.54954]
[1779952082013,37.78,73061.1,0.0,-0.97001,3e-05,4.53224]
[1779952082890,37.78,73061.1,0.0,-0.97001,3e-05,4.53224]
[1779952082968,37.78,73061.1,0.0,-0.97001,3e-05,4.53224]
[1779952083020,37.78,73057.98,0.0,-0.9701,3e-05,4.52139]
[1779952085721,37.78,73057.38,0.0,-0.97012,3e-05,4.51919]
[1779952086041,37.78,73058.2,0.0,-0.97009,3e-05,4.52194]
[1779952090350,37.78,73058.1,0.0,-0.9701,3e-05,4.52133]
[1779952090469,37.78,73058.1,0.0,-0.9701,3e-05,4.52133]
[1779952094604,37.78,73056.82,0.0,-0.97014,3e-05,4.51667]
[1779952094719,37.78,73056.82,0.0,-0.97014,3e-05,4.51667]
[1779952095105,37.78,73055.43,0.0,-0.97017,3e-05,4.51183]
[1779952095685,37.78,73055.43,0.0,-0.97017,3e-05,4.51183]
[1779952095718,37.78,73055.43,0.0,-0.97017,3e-05,4.51183]
[1779952101147,37.78,73054.36,0.0,-0.9702,3e-05,4.50789]
[1779952102830,37.78,73054.36,0.0,-0.9702,3e-05,4.50789]
[1779952102967,37.78,73054.36,0.0,-0.9702,3e-05,4.50789]
[1779952104794,37.78,73055.75,0.0,-0.97017,3e-05,4.51259]
[1779952104968,37.78,73055.75,0.0,-0.97017,3e-05,4.51259]
[1779952105069,37.78,73058.55,0.0,-0.97009,3e-05,4.52212]
[1779952110210,37.78,73058.21,0.0,-0.9701,3e-05,4.52061]
[1779952111721,37.78,73058.21,0.0,-0.9701,3e-05,4.52061]
[1779952111818,37.78,73065.94,0.0,-0.96991,3e-05,4.54482]
[1779952112224,37.78,73070.69,0.0,-0.96978,3e-05,4.56114]
[1779952115726,37.78,73071.57,0.0,-0.96976,3e-05,4.56391]
[1779952117479,37.78,73075.11,0.0,-0.96966,3e-05,4.57631]
[1779952117723,37.78,73075.11,0.0,-0.96966,3e-05,4.57631]
[1779952117735,37.78,73074.24,0.0,-0.96969,3e-05,4.57355]
[1779952123301,37.78,73076.54,0.0,-0.96961,3e-05,4.58314]
[1779952126322,37.78,73080.05,0.0,-0.96951,3e-05,4.59607]
[1779952131144,37.79,73079.81,0.0,-0.96951,3e-05,4.59588]
[1779952131218,37.79,73080.83,0.0,-0.96948,3e-05,4.59966]
[1779952135804,37.79,73080.26,0.0,-0.96949,3e-05,4.59857]
[1779952135912,37.79,73080.26,0.0,-0.96949,3e-05,4.59857]
[1779952135968,37.79,73080.26,0.0,-0.96949,3e-05,4.59857]
[1779952136068,37.79,73080.27,0.0,-0.96948,3e-05,4.59903]
[1779952141427,37.79,73087.08,0.0,-0.96931,3e-05,4.62155]
[1779952143406,37.79,73087.26,0.0,-0.96931,3e-05,4.62189]
[1779952143469,37.79,73087.26,0.0,-0.96931,3e-05,4.62189]
[1779952145120,37.79,73087.28,0.0,-0.96931,3e-05,4.62167]
[1779952145221,37.79,73087.48,0.0,-0.9693,3e-05,4.62208]
[1779952145222,37.78,73087.48,0.0,-0.96931,3e-05,4.62179]
[1779952146462,37.78,73091.28,0.0,-0.9692,3e-05,4.63481]
[1779952148476,37.78,73093.1,0.0,-0.96916,3e-05,4.64088]
[1779952148722,37.78,73093.1,0.0,-0.96916,3e-05,4.64088]
[1779952154518,37.78,73101.52,0.0,-0.96894,3e-05,4.66823]
[1779952155300,37.78,73101.52,0.0,-0.96894,3e-05,4.66823]
[1779952155471,37.78,73101.52,0.0,-0.96894,3e-05,4.66823]
[1779952155525,37.78,73103.03,0.0,-0.9689,3e-05,4.67319]
[1779952157820,37.78,73103.22,0.0,-0.9689,3e-05,4.67349]
[1779952157970,37.78,73103.22,0.0,-0.9689,3e-05,4.67349]
[1779952158054,37.77,73103.37,0.0,-0.9689,3e-05,4.67329]
[1779952163581,37.77,73102.64,0.0,-0.96894,3e-05,4.66892]
[1779952166602,37.77,73099.2,0.0,-0.96904,3e-05,4.6558]
[1779952168159,37.77,73099.2,0.0,-0.96904,3e-05,4.6558]
[1779952168222,37.77,73099.2,0.0,-0.96904,3e-05,4.6558]
[1779952173957,37.76,73099.24,0.0,-0.96907,3e-05,4.65169]
[1779952173972,37.76,73099.24,0.0,-0.96907,3e-05,4.65169]
[1779952175374,37.76,73099.48,0.0,-0.96907,3e-05,4.65197]
[1779952175474,37.76,73099.48,0.0,-0.96907,3e-05,4.65197]
[1779952175665,37.76,73099.77,0.0,-0.96906,3e-05,4.65271]
[1779952180700,37.76,73101.7,0.0,-0.96902,3e-05,4.65806]
[1779952181465,37.76,73101.7,0.0,-0.96902,3e-05,4.65806]
[1779952181723,37.76,73101.7,0.0,-0.96902,3e-05,4.65806]
[1779952186585,37.76,73099.41,0.0,-0.96909,3e-05,4.64861]
[1779952186720,37.76,73099.41,0.0,-0.96909,3e-05,4.64861]
[1779952188114,37.75,73101.82,0.0,-0.96903,3e-05,4.65682]
[1779952188220,37.75,73101.82,0.0,-0.96903,3e-05,4.65682]
[1779952188215,37.75,73102.15,0.0,-0.96902,3e-05,4.65743]
[1779952189922,37.75,73102.8,0.0,-0.96901,3e-05,4.65972]
[1779952189979,37.75,73102.8,0.0,-0.96901,3e-05,4.65972]
[1779952195809,37.75,73106.98,0.0,-0.96891,3e-05,4.6724]
[1779952198323,37.75,73108.32,0.0,-0.96887,3e-05,4.67652]
[1779952198474,37.75,73108.32,0.0,-0.96887,3e-05,4.67652]
[1779952199212,37.75,73108.32,0.0,-0.96887,3e-05,4.67652]
[1779952199224,37.75,73108.32,0.0,-0.96887,3e-05,4.67652]
[1779952199837,37.75,73108.58,0.0,-0.96887,3e-05,4.67683]
[1779952202878,37.74,73104.04,0.0,-0.969,3e-05,4.65991]
[1779952204108,37.74,73104.04,0.0,-0.969,3e-05,4.65991]
[1779952204223,37.74,73104.04,0.0,-0.969,3e-05,4.65991]
[1779952204892,37.74,73098.61,0.0,-0.96916,3e-05,4.64024]
[1779952207602,37.74,73095.73,0.0,-0.96924,3e-05,4.62962]
[1779952207723,37.74,73095.73,0.0,-0.96924,3e-05,4.62962]
[1779952207849,37.74,73095.73,0.0,-0.96924,3e-05,4.62962]
[1779952207972,37.74,73095.73,0.0,-0.96924,3e-05,4.62962]
[1779952208070,37.74,73095.45,0.0,-0.96925,3e-05,4.62818]
[1779952212950,37.74,73088.76,0.0,-0.96945,3e-05,4.60391]
[1779952214964,37.74,73085.11,0.0,-0.96955,3e-05,4.5908]
[1779952215971,37.74,73080.82,0.0,-0.96967,3e-05,4.57572]
[1779952216978,37.74,73074.27,0.0,-0.96985,3e-05,4.55284]
[1779952218497,37.74,73073.87,0.0,-0.96986,3e-05,4.55133]
[1779952218994,37.74,73082.34,0.0,-0.96963,3e-05,4.58064]
[1779952219323,37.74,73082.34,0.0,-0.96963,3e-05,4.58064]
[1779952221009,37.74,73083.99,0.0,-0.96959,3e-05,4.58615]
[1779952222744,37.74,73083.1,0.0,-0.96961,3e-05,4.5829]
[1779952228089,37.73,73083.73,0.0,-0.9696,3e-05,4.58399]
[1779952233250,37.73,73084.07,0.0,-0.96961,3e-05,4.58209]
[1779952233473,37.73,73083.4,0.0,-0.96963,3e-05,4.57958]
[1779952234194,37.73,73083.4,0.0,-0.96963,3e-05,4.57958]
[1779952234219,37.73,73083.4,0.0,-0.96963,3e-05,4.57958]
[1779952234293,37.73,73083.41,0.0,-0.96963,3e-05,4.57944]
[1779952236145,37.73,73079.2,0.0,-0.96975,3e-05,4.56447]
[1779952237857,37.73,73079.8,0.0,-0.96974,3e-05,4.5664]
[1779952237979,37.73,73079.8,0.0,-0.96974,3e-05,4.5664]
[1779952242188,37.73,73075.28,0.0,-0.96987,3e-05,4.54996]
[1779952243154,37.73,73075.28,0.0,-0.96987,3e-05,4.54996]
[1779952243222,37.73,73075.28,0.0,-0.96987,3e-05,4.54996]
[1779952244405,37.73,73073.26,0.0,-0.96992,3e-05,4.54272]
[1779952244469,37.73,73073.26,0.0,-0.96992,3e-05,4.54272]
[1779952245209,37.73,73073.23,0.0,-0.96993,3e-05,4.54249]
[1779952250244,37.73,73073.03,0.0,-0.96994,3e-05,4.54118]
[1779952253265,37.72,73066.96,0.0,-0.9701,3e-05,4.51988]
[1779952255279,37.72,73059.36,0.0,-0.97031,3e-05,4.49357]
[1779952255698,37.72,73059.36,0.0,-0.97031,3e-05,4.49357]
[1779952255720,37.72,73059.36,0.0,-0.97031,3e-05,4.49357]
[1779952261321,37.72,73057.53,0.0,-0.97036,3e-05,4.48708]
[1779952261492,37.72,73057.53,0.0,-0.97036,3e-05,4.48708]
[1779952261727,37.72,73057.53,0.0,-0.97036,3e-05,4.48708]
[1779952261795,37.72,73057.53,0.0,-0.97036,3e-05,4.48708]
[1779952261971,37.72,73057.53,0.0,-0.97036,3e-05,4.48708]
[1779952263342,37.72,73059.76,0.0,-0.9703,3e-05,4.49468]
[1779952265309,37.72,73059.76,0.0,-0.9703,3e-05,4.49468]
[1779952264347,37.72,73066.41,0.0,-0.97012,3e-05,4.51752]
[1779952265472,37.72,73066.41,0.0,-0.97012,3e-05,4.51752]
[1779952269956,37.72,73072.18,0.0,-0.96997,3e-05,4.53708]
[1779952269973,37.72,73072.18,0.0,-0.96997,3e-05,4.53708]
[1779952270679,37.72,73072.77,0.0,-0.96995,3e-05,4.53901]
[1779952270720,37.72,73072.77,0.0,-0.96995,3e-05,4.53901]
[1779952270820,37.72,73073.19,0.0,-0.96994,3e-05,4.54036]
[1779952275117,37.72,73074.31,0.0,-0.96991,3e-05,4.54389]
[1779952275223,37.72,73074.31,0.0,-0.96991,3e-05,4.54389]
[1779952280459,37.72,73068.98,0.0,-0.97007,3e-05,4.52467]
[1779952281465,37.72,73068.98,0.0,-0.97007,3e-05,4.52467]
[1779952281472,37.72,73068.98,0.0,-0.97007,3e-05,4.52467]
[1779952282409,37.72,73067.5,0.0,-0.97011,3e-05,4.51949]
[1779952282472,37.72,73067.5,0.0,-0.97011,3e-05,4.51949]
[1779952282473,37.72,73067.46,0.0,-0.97011,3e-05,4.51928]
[1779952285495,37.72,73059.64,0.0,-0.97032,3e-05,4.49217]
[1779952286623,37.72,73059.64,0.0,-0.97032,3e-05,4.49217]
[1779952286723,37.72,73059.64,0.0,-0.97032,3e-05,4.49217]
[1779952286795,37.72,73055.98,0.0,-0.97042,3e-05,4.4796]
[1779952289523,37.72,73051.12,0.0,-0.97055,3e-05,4.46298]
[1779952292750,37.72,73050.78,0.0,-0.97057,3e-05,4.45952]
[1779952292972,37.72,73050.78,0.0,-0.97057,3e-05,4.45952]
[1779952293991,37.72,73052.58,0.0,-0.97052,3e-05,4.4657]
[1779952294223,37.72,73052.58,0.0,-0.97052,3e-05,4.4657]
[1779952294324,37.72,73053.34,0.0,-0.9705,3e-05,4.46834]
[1779952299593,37.72,73054.84,0.0,-0.97046,3e-05,4.47361]
[1779952301885,37.72,73055.07,0.0,-0.97045,3e-05,4.47442]
[1779952301969,37.72,73055.07,0.0,-0.97045,3e-05,4.47442]
[1779952305635,37.72,73058.79,0.0,-0.97035,3e-05,4.48724]
[1779952307806,37.72,73058.9,0.0,-0.97035,3e-05,4.48761]
[1779952307968,37.72,73058.9,0.0,-0.97035,3e-05,4.48761]
[1779952308837,37.72,73061.68,0.0,-0.97028,3e-05,4.49714]
[1779952308973,37.72,73061.68,0.0,-0.97028,3e-05,4.49714]
[1779952309005,37.72,73061.63,0.0,-0.97028,3e-05,4.49694]
[1779952313765,37.72,73065.49,0.0,-0.97018,3e-05,4.51007]
[1779952314795,37.72,73065.49,0.0,-0.97018,3e-05,4.51007]
[1779952314883,37.72,73083.62,0.0,-0.96968,3e-05,4.57273]
[1779952315715,37.72,73087.42,0.0,-0.96958,3e-05,4.58579]
[1779952317640,37.72,73087.41,0.0,-0.96958,3e-05,4.58557]
[1779952321760,37.73,73081.67,0.0,-0.96971,3e-05,4.56885]
[1779952326794,37.73,73080.18,0.0,-0.96973,3e-05,4.56735]
[1779952328361,37.73,73080.18,0.0,-0.96973,3e-05,4.56735]
[1779952328472,37.73,73080.18,0.0,-0.96973,3e-05,4.56735]
[1779952328809,37.74,73082.29,0.0,-0.96966,3e-05,4.57524]
[1779952329514,37.74,73082.29,0.0,-0.96966,3e-05,4.57524]
[1779952329721,37.74,73082.29,0.0,-0.96966,3e-05,4.57524]
[1779952333628,37.74,73080.7,0.0,-0.9697,3e-05,4.57074]
[1779952333723,37.74,73080.7,0.0,-0.9697,3e-05,4.57074]
[1779952334049,37.74,73080.7,0.0,-0.9697,3e-05,4.57074]
[1779952334225,37.74,73080.7,0.0,-0.9697,3e-05,4.57074]
[1779952334326,37.74,73081.07,0.0,-0.96968,3e-05,4.57255]
[1779952335858,37.74,73070.4,0.0,-0.96997,3e-05,4.53584]
[1779952336865,37.74,73067.14,0.0,-0.97006,3e-05,4.52491]
[1779952338357,37.74,73067.14,0.0,-0.97006,3e-05,4.52491]
[1779952338468,37.74,73067.06,0.0,-0.97006,3e-05,4.52531]
[1779952341002,37.74,73065.89,0.0,-0.97008,3e-05,4.52162]
[1779952341223,37.74,73065.89,0.0,-0.97008,3e-05,4.52162]
[1779952341322,37.74,73065.74,0.0,-0.97008,3e-05,4.5218]
[1779952345098,37.75,73066.41,0.0,-0.97006,3e-05,4.5248]
[1779952345219,37.75,73066.41,0.0,-0.97006,3e-05,4.5248]
[1779952350963,37.75,73065.73,0.0,-0.97006,3e-05,4.52479]
[1779952352502,37.75,73065.39,0.0,-0.97008,3e-05,4.52155]
[1779952352720,37.75,73065.39,0.0,-0.97008,3e-05,4.52155]
[1779952352980,37.75,73065.8,0.0,-0.97007,3e-05,4.52329]
[1779952353607,37.75,73065.8,0.0,-0.97007,3e-05,4.52329]
[1779952353720,37.75,73065.8,0.0,-0.97007,3e-05,4.52329]
[1779952358607,37.76,73068.14,0.0,-0.96999,3e-05,4.53287]
[1779952358720,37.76,73068.14,0.0,-0.96999,3e-05,4.53287]
[1779952359789,37.76,73068.14,0.0,-0.96999,3e-05,4.53317]
[1779952359974,37.76,73068.14,0.0,-0.96999,3e-05,4.53317]
[1779952360039,37.76,73068.14,0.0,-0.96999,3e-05,4.53346]
[1779952367078,37.76,73068.12,0.0,-0.96997,3e-05,4.53542]
[1779952371379,37.76,73068.16,0.0,-0.96997,3e-05,4.53553]
[1779952371469,37.76,73068.16,0.0,-0.96997,3e-05,4.53522]
[1779952378155,37.76,73066.93,0.0,-0.97001,3e-05,4.53008]
[1779952384882,37.76,73067.03,0.0,-0.97002,3e-05,4.5298]
[1779952384969,37.76,73067.03,0.0,-0.97002,3e-05,4.5298]
[1779952386544,37.76,73066.99,0.0,-0.97002,3e-05,4.52903]
[1779952386722,37.76,73066.99,0.0,-0.97002,3e-05,4.52903]
[1779952386823,37.76,73066.99,0.0,-0.97002,3e-05,4.52887]
[1779952388278,37.76,73066.99,0.0,-0.97002,3e-05,4.52887]
[1779952388379,37.76,73073.87,0.0,-0.96984,3e-05,4.55232]
[1779952388470,37.76,73073.87,0.0,-0.96984,3e-05,4.55232]
[1779952389235,37.76,73072.71,0.0,-0.96987,3e-05,4.5481]
[1779952394270,37.76,73069.9,0.0,-0.96993,3e-05,4.54029]
[1779952397874,37.76,73071.77,0.0,-0.96988,3e-05,4.54754]
[1779952397972,37.76,73071.77,0.0,-0.96988,3e-05,4.54754]
[1779952400664,37.76,73072.72,0.0,-0.96984,3e-05,4.55157]
[1779952400720,37.76,73072.72,0.0,-0.96984,3e-05,4.55157]
[1779952401319,37.76,73073.52,0.0,-0.96982,3e-05,4.55459]
[1779952406354,37.77,73073.3,0.0,-0.96982,3e-05,4.55504]
[1779952411389,37.77,73071.17,0.0,-0.96988,3e-05,4.54649]
[1779952416424,37.77,73072.01,0.0,-0.96985,3e-05,4.54979]
[1779952418218,37.77,73071.97,0.0,-0.96986,3e-05,4.54946]
[1779952418468,37.77,73071.97,0.0,-0.96986,3e-05,4.54946]
[1779952420452,37.77,73067.46,0.0,-0.96998,3e-05,4.53335]
[1779952425486,37.77,73067.0,0.0,-0.97,3e-05,4.53104]
[1779952427128,37.77,73067.0,0.0,-0.97,3e-05,4.53104]
[1779952427219,37.77,73067.0,0.0,-0.97,3e-05,4.53104]
[1779952429179,37.77,73065.81,0.0,-0.97004,3e-05,4.52668]
[1779952429222,37.77,73065.81,0.0,-0.97004,3e-05,4.52668]
[1779952429263,37.77,73066.92,0.0,-0.97001,3e-05,4.53039]
[1779952434550,37.76,73064.92,0.0,-0.97007,3e-05,4.52284]
[1779952435988,37.76,73064.92,0.0,-0.97007,3e-05,4.52284]
[1779952436218,37.76,73064.92,0.0,-0.97007,3e-05,4.52284]
[1779952437571,37.76,73070.06,0.0,-0.96993,3e-05,4.5403]
[1779952438715,37.76,73070.06,0.0,-0.96993,3e-05,4.5403]
[1779952438972,37.76,73070.06,0.0,-0.96993,3e-05,4.5403]
[1779952439073,37.76,73075.96,0.0,-0.96977,3e-05,4.5606]
[1779952441010,37.76,73076.95,0.0,-0.96974,3e-05,4.56388]
[1779952441225,37.76,73076.95,0.0,-0.96974,3e-05,4.56388]
[1779952444900,37.76,73078.58,0.0,-0.9697,3e-05,4.56886]
[1779952444970,37.76,73078.58,0.0,-0.9697,3e-05,4.56886]
[1779952445001,37.76,73086.42,0.0,-0.96949,3e-05,4.59595]
[1779952445627,37.76,73089.51,0.0,-0.96941,3e-05,4.6065]
[1779952448569,37.76,73088.84,0.0,-0.96943,3e-05,4.60367]
[1779952448721,37.76,73088.84,0.0,-0.96943,3e-05,4.60367]
[1779952449076,37.76,73088.84,0.0,-0.96943,3e-05,4.60367]
[1779952449222,37.76,73088.84,0.0,-0.96943,3e-05,4.60367]
[1779952449324,37.76,73089.82,0.0,-0.96941,3e-05,4.6066]
[1779952454690,37.76,73091.08,0.0,-0.96938,3e-05,4.60979]
[1779952459725,37.75,73092.51,0.0,-0.96935,3e-05,4.61354]
[1779952461720,37.75,73093.23,0.0,-0.96934,3e-05,4.61581]
[1779952466774,37.75,73094.38,0.0,-0.96932,3e-05,4.61839]
[1779952468514,37.75,73094.38,0.0,-0.96932,3e-05,4.61839]
[1779952468723,37.75,73092.27,0.0,-0.96938,3e-05,4.61078]
[1779952468788,37.75,73092.17,0.0,-0.96938,3e-05,4.61021]
[1779952469934,37.75,73092.17,0.0,-0.96938,3e-05,4.61021]
[1779952469972,37.75,73092.17,0.0,-0.96938,3e-05,4.61021]
[1779952479865,37.74,73092.86,0.0,-0.9694,3e-05,4.60787]
[1779952484937,37.74,73092.71,0.0,-0.96941,3e-05,4.60656]
[1779952484969,37.74,73092.71,0.0,-0.96941,3e-05,4.60656]
[1779952485002,37.74,73092.71,0.0,-0.96941,3e-05,4.60637]
[1779952485974,37.74,73092.71,0.0,-0.96941,3e-05,4.60637]
[1779952486219,37.74,73092.71,0.0,-0.96941,3e-05,4.60637]
[1779952491955,37.74,73093.46,0.0,-0.9694,3e-05,4.60771]
[1779952493526,37.74,73093.46,0.0,-0.9694,3e-05,4.60771]
[1779952493722,37.74,73093.49,0.0,-0.9694,3e-05,4.60763]
[1779952493969,37.74,73094.02,0.0,-0.96938,3e-05,4.60931]
[1779952494714,37.74,73094.02,0.0,-0.96938,3e-05,4.60931]
[1779952494721,37.74,73094.02,0.0,-0.96938,3e-05,4.60931]
[1779952500027,37.73,73095.01,0.0,-0.96937,3e-05,4.61172]
[1779952502266,37.73,73097.99,0.0,-0.96928,3e-05,4.62197]
[1779952502473,37.73,73097.99,0.0,-0.96928,3e-05,4.62197]
[1779952502481,37.73,73098.95,0.0,-0.96926,3e-05,4.62493]
[1779952503143,37.73,73098.95,0.0,-0.96926,3e-05,4.62493]
[1779952503236,37.73,73098.95,0.0,-0.96926,3e-05,4.62493]
[1779952509539,37.73,73098.61,0.0,-0.96928,3e-05,4.62273]
[1779952514504,37.73,73099.45,0.0,-0.96926,3e-05,4.62466]
[1779952517132,37.73,73103.61,0.0,-0.96916,3e-05,4.63845]
[1779952522168,37.72,73107.7,0.0,-0.96905,3e-05,4.6517]
[1779952527210,37.72,73108.58,0.0,-0.96904,3e-05,4.65363]
[1779952532740,37.72,73108.5,0.0,-0.96906,3e-05,4.65001]
[1779952532974,37.72,73108.5,0.0,-0.96906,3e-05,4.65001]
[1779952533590,37.72,73108.5,0.0,-0.96906,3e-05,4.65001]
[1779952533250,37.72,73108.53,0.0,-0.96906,3e-05,4.64967]
[1779952533726,37.72,73108.53,0.0,-0.96906,3e-05,4.64967]
[1779952539292,37.71,73108.7,0.0,-0.96907,3e-05,4.64897]
[1779952544327,37.71,73110.25,0.0,-0.96903,3e-05,4.65338]
[1779952545514,37.71,73110.25,0.0,-0.96903,3e-05,4.65338]
[1779952545549,37.71,73110.34,0.0,-0.96904,3e-05,4.65328]
[1779952545720,37.71,73110.34,0.0,-0.96904,3e-05,4.65328]
[1779952546286,37.71,73110.34,0.0,-0.96904,3e-05,4.65328]
[1779952546472,37.71,73110.34,0.0,-0.96904,3e-05,4.65328]
[1779952550370,37.71,73115.57,0.0,-0.96888,3e-05,4.67313]
[1779952552236,37.72,73115.99,0.0,-0.96886,3e-05,4.67514]
[1779952552473,37.72,73115.99,0.0,-0.96886,3e-05,4.67514]
[1779952552574,37.72,73114.82,0.0,-0.96889,3e-05,4.67127]
[1779952552743,37.72,73114.82,0.0,-0.96889,3e-05,4.67127]
[1779952552971,37.72,73114.82,0.0,-0.96889,3e-05,4.67127]
[1779952558426,37.72,73114.67,0.0,-0.96889,3e-05,4.67155]
[1779952561601,37.72,73115.05,0.0,-0.96888,3e-05,4.6733]
[1779952561723,37.72,73114.98,0.0,-0.96888,3e-05,4.67326]
[1779952562261,37.72,73114.98,0.0,-0.96888,3e-05,4.67326]
[1779952562471,37.72,73114.98,0.0,-0.96888,3e-05,4.67326]
[1779952562572,37.72,73114.98,0.0,-0.96888,3e-05,4.67347]
[1779952569504,37.72,73114.41,0.0,-0.96888,3e-05,4.67289]
[1779952574182,37.73,73112.32,0.0,-0.96893,3e-05,4.66632]
[1779952574222,37.73,73112.32,0.0,-0.96893,3e-05,4.66632]
[1779952574539,37.73,73112.08,0.0,-0.96894,3e-05,4.66569]
[1779952574800,37.73,73112.08,0.0,-0.96894,3e-05,4.66569]
[1779952574972,37.73,73112.08,0.0,-0.96894,3e-05,4.66569]
[1779952575546,37.73,73107.29,0.0,-0.96907,3e-05,4.64903]
[1779952579574,37.73,73112.31,0.0,-0.96892,3e-05,4.66764]
[1779952580046,37.73,73112.31,0.0,-0.96892,3e-05,4.66764]
[1779952580228,37.73,73112.31,0.0,-0.96892,3e-05,4.66764]
[1779952583602,37.73,73117.25,0.0,-0.96878,3e-05,4.68588]
[1779952584609,37.73,73127.39,0.0,-0.96849,3e-05,4.72201]
[1779952585496,37.73,73127.39,0.0,-0.96849,3e-05,4.72201]
[1779952585616,37.73,73129.68,0.0,-0.96842,3e-05,4.73027]
[1779952585726,37.73,73129.68,0.0,-0.96842,3e-05,4.73027]
[1779952586428,37.73,73129.68,0.0,-0.96842,3e-05,4.73027]
[1779952586469,37.73,73129.68,0.0,-0.96842,3e-05,4.73027]
[1779952586623,37.73,73130.02,0.0,-0.96841,3e-05,4.73158]
[1779952590651,37.74,73133.99,0.0,-0.96829,3e-05,4.74756]
[1779952593578,37.74,73133.96,0.0,-0.9683,3e-05,4.74506]
[1779952593648,37.74,73134.22,0.0,-0.96829,3e-05,4.74611]
[1779952593727,37.74,73134.22,0.0,-0.96829,3e-05,4.74611]
[1779952593778,37.74,73140.05,0.0,-0.96813,3e-05,4.76695]
[1779952595352,37.74,73140.05,0.0,-0.96813,3e-05,4.76695]
[1779952595453,37.74,73140.28,0.0,-0.96812,3e-05,4.76779]
[1779952596701,37.74,73143.71,0.0,-0.96802,3e-05,4.78011]
[1779952597736,37.74,73147.99,0.0,-0.9679,3e-05,4.79548]
[1779952598750,37.74,73147.99,0.0,-0.9679,3e-05,4.79548]
[1779952598825,37.74,73149.52,0.0,-0.96785,3e-05,4.80171]
[1779952603757,37.75,73152.58,0.0,-0.96774,3e-05,4.81624]
[1779952609799,37.75,73152.74,0.0,-0.9677,3e-05,4.82087]
[1779952613890,37.76,73152.01,0.0,-0.9677,3e-05,4.82021]
[1779952613970,37.76,73152.01,0.0,-0.9677,3e-05,4.82021]
[1779952615987,37.76,73152.01,0.0,-0.9677,3e-05,4.82086]
[1779952616089,37.76,73157.87,0.0,-0.96753,3e-05,4.84258]
[1779952618998,37.76,73159.57,0.0,-0.96747,3e-05,4.8492]
[1779952619076,37.76,73159.83,0.0,-0.96746,3e-05,4.85074]
[1779952623897,37.77,73155.23,0.0,-0.96759,3e-05,4.83484]
[1779952628932,37.76,73149.51,0.0,-0.96776,3e-05,4.81358]
[1779952630946,37.77,73147.08,0.0,-0.96782,3e-05,4.80544]
[1779952632851,37.77,73146.72,0.0,-0.96783,3e-05,4.80407]
[1779952632969,37.77,73146.72,0.0,-0.96783,3e-05,4.80407]
[1779952633070,37.77,73146.61,0.0,-0.96784,3e-05,4.8036]
[1779952634279,37.77,73146.61,0.0,-0.96784,3e-05,4.8036]
[1779952634473,37.77,73146.61,0.0,-0.96784,3e-05,4.8036]
[1779952639369,37.76,73147.17,0.0,-0.96782,3e-05,4.80526]
[1779952639471,37.76,73147.17,0.0,-0.96782,3e-05,4.80526]
[1779952639572,37.76,73149.61,0.0,-0.96775,3e-05,4.81388]
[1779952640948,37.76,73148.81,0.0,-0.96778,3e-05,4.811]
[1779952640972,37.76,73148.81,0.0,-0.96778,3e-05,4.811]
[1779952644384,37.77,73149.06,0.0,-0.96776,3e-05,4.81326]
[1779952644471,37.77,73149.06,0.0,-0.96776,3e-05,4.81326]
[1779952644485,37.77,73149.56,0.0,-0.96773,3e-05,4.81641]
[1779952644745,37.77,73149.56,0.0,-0.96773,3e-05,4.81641]
[1779952644974,37.77,73149.56,0.0,-0.96773,3e-05,4.81641]
[1779952650564,37.78,73150.72,0.0,-0.96767,3e-05,4.82389]
[1779952650722,37.78,73150.72,0.0,-0.96767,3e-05,4.82389]
[1779952650665,37.78,73151.45,0.0,-0.96764,3e-05,4.82782]
[1779952651440,37.78,73151.45,0.0,-0.96764,3e-05,4.82782]
[1779952651472,37.78,73151.45,0.0,-0.96764,3e-05,4.82782]
[1779952651541,37.78,73149.4,0.0,-0.96771,3e-05,4.81861]
[1779952657130,37.79,73150.25,0.0,-0.96766,3e-05,4.82496]
[1779952660151,37.79,73155.89,0.0,-0.96748,3e-05,4.84727]
[1779952660886,37.79,73155.89,0.0,-0.96748,3e-05,4.84727]
[1779952660971,37.79,73155.89,0.0,-0.96748,3e-05,4.84727]
[1779952661158,37.8,73157.55,0.0,-0.96743,3e-05,4.85388]
[1779952661969,37.8,73157.55,0.0,-0.96743,3e-05,4.85388]
[1779952662223,37.8,73157.55,0.0,-0.96743,3e-05,4.85388]
[1779952666193,37.8,73161.67,0.0,-0.96729,3e-05,4.87172]
[1779952667200,37.8,73166.86,0.0,-0.96713,3e-05,4.89114]
[1779952669083,37.8,73165.79,0.0,-0.96716,3e-05,4.88777]
[1779952669218,37.8,73165.79,0.0,-0.96716,3e-05,4.88777]
[1779952669320,37.81,73166.23,0.0,-0.96714,3e-05,4.8899]
[1779952670568,37.81,73166.23,0.0,-0.96714,3e-05,4.8899]
[1779952670722,37.81,73166.23,0.0,-0.96714,3e-05,4.8899]
[1779952676263,37.81,73165.68,0.0,-0.96713,3e-05,4.89152]
[1779952677689,37.81,73165.68,0.0,-0.96713,3e-05,4.89152]
[1779952677723,37.81,73165.68,0.0,-0.96713,3e-05,4.89152]
[1779952677730,37.82,73163.84,0.0,-0.96717,3e-05,4.88589]
[1779952679012,37.82,73163.92,0.0,-0.96717,3e-05,4.88618]
[1779952679221,37.82,73163.92,0.0,-0.96717,3e-05,4.88618]
[1779952682596,37.82,73163.05,0.0,-0.96718,3e-05,4.88463]
[1779952682720,37.82,73163.05,0.0,-0.96718,3e-05,4.88463]
[1779952682697,37.82,73163.32,0.0,-0.96716,3e-05,4.8867]
[1779952683312,37.82,73162.31,0.0,-0.96719,3e-05,4.88303]
[1779952684364,37.82,73162.31,0.0,-0.96719,3e-05,4.88303]
[1779952684470,37.82,73162.31,0.0,-0.96719,3e-05,4.88303]
[1779952690361,37.83,73162.53,0.0,-0.96716,3e-05,4.88769]
[1779952693469,37.83,73162.73,0.0,-0.96714,3e-05,4.88953]
[1779952693721,37.83,73162.73,0.0,-0.96714,3e-05,4.88953]
[1779952693539,37.83,73163.32,0.0,-0.96712,3e-05,4.89223]
[1779952694389,37.84,73163.52,0.0,-0.96711,3e-05,4.8935]
[1779952694825,37.84,73163.52,0.0,-0.96711,3e-05,4.8935]
[1779952694977,37.84,73163.52,0.0,-0.96711,3e-05,4.8935]
[1779952697908,37.84,73163.46,0.0,-0.9671,3e-05,4.89491]
[1779952697970,37.84,73163.46,0.0,-0.9671,3e-05,4.89491]
[1779952698388,37.84,73163.46,0.0,-0.9671,3e-05,4.89491]
[1779952698469,37.84,73163.46,0.0,-0.9671,3e-05,4.89491]
[1779952698548,37.84,73164.58,0.0,-0.96706,3e-05,4.89952]
[1779952704459,37.85,73165.18,0.0,-0.96702,3e-05,4.90488]
[1779952705000,37.85,73165.18,0.0,-0.96702,3e-05,4.90488]
[1779952705230,37.85,73165.18,0.0,-0.96702,3e-05,4.90488]
[1779952709166,37.85,73164.88,0.0,-0.96701,3e-05,4.90585]
[1779952709219,37.85,73164.88,0.0,-0.96701,3e-05,4.90585]
[1779952709494,37.85,73163.65,0.0,-0.96704,3e-05,4.90187]
[1779952710063,37.85,73163.65,0.0,-0.96704,3e-05,4.90187]
[1779952710222,37.85,73163.65,0.0,-0.96704,3e-05,4.90187]
[1779952713523,37.86,73156.63,0.0,-0.96724,3e-05,4.87593]
[1779952714533,37.86,73152.16,0.0,-0.96737,3e-05,4.86026]
[1779952714954,37.86,73152.16,0.0,-0.96737,3e-05,4.86026]
[1779952714972,37.86,73152.16,0.0,-0.96737,3e-05,4.86026]
[1779952715537,37.86,73150.87,0.0,-0.9674,3e-05,4.85615]
[1779952716252,37.86,73150.87,0.0,-0.9674,3e-05,4.85615]
[1779952716474,37.86,73150.87,0.0,-0.9674,3e-05,4.85615]
[1779952718558,37.86,73154.48,0.0,-0.96728,3e-05,4.87099]
[1779952719565,37.87,73162.34,0.0,-0.96705,3e-05,4.90012]
[1779952719868,37.87,73162.34,0.0,-0.96705,3e-05,4.90012]
[1779952719969,37.87,73162.34,0.0,-0.96705,3e-05,4.90012]
[1779952720572,37.87,73165.23,0.0,-0.96696,3e-05,4.91121]
[1779952721579,37.87,73165.89,0.0,-0.96694,3e-05,4.91414]
[1779952722009,37.87,73165.89,0.0,-0.96694,3e-05,4.91414]
[1779952722224,37.87,73165.89,0.0,-0.96694,3e-05,4.91414]
[1779952729636,37.88,73165.16,0.0,-0.96692,3e-05,4.91601]
[1779952732248,37.88,73165.53,0.0,-0.9669,3e-05,4.91835]
[1779952732470,37.88,73165.53,0.0,-0.9669,3e-05,4.91835]
[1779952732695,37.88,73165.53,0.0,-0.9669,3e-05,4.91835]
[1779952732722,37.88,73165.53,0.0,-0.9669,3e-05,4.91835]
[1779952732717,37.88,73165.55,0.0,-0.9669,3e-05,4.91892]
[1779952736908,37.89,73167.06,0.0,-0.96684,3e-05,4.92637]
[1779952736969,37.89,73167.06,0.0,-0.96684,3e-05,4.92637]
[1779952737537,37.89,73167.06,0.0,-0.96684,3e-05,4.92637]
[1779952737725,37.89,73167.06,0.0,-0.96684,3e-05,4.92637]
[1779952737813,37.89,73168.28,0.0,-0.9668,3e-05,4.9313]
[1779952740420,37.89,73169.47,0.0,-0.96676,3e-05,4.93658]
[1779952740473,37.89,73169.47,0.0,-0.96676,3e-05,4.93658]
[1779952741788,37.89,73167.96,0.0,-0.9668,3e-05,4.93153]
[1779952741969,37.89,73166.76,0.0,-0.96683,3e-05,4.92761]
[1779952742728,37.89,73167.6,0.0,-0.9668,3e-05,4.93115]
[1779952748977,37.9,73167.22,0.0,-0.9668,3e-05,4.93165]
[1779952749225,37.9,73167.22,0.0,-0.9668,3e-05,4.93165]
[1779952754812,37.9,73167.25,0.0,-0.96676,3e-05,4.93546]
[1779952756890,37.91,73168.07,0.0,-0.96673,3e-05,4.93936]
[1779952756971,37.91,73168.07,0.0,-0.96673,3e-05,4.93936]
[1779952762969,37.91,73166.44,0.0,-0.96676,3e-05,4.93566]
[1779952763070,37.91,73166.44,0.0,-0.96676,3e-05,4.93612]
[1779952768910,37.92,73165.84,0.0,-0.96675,3e-05,4.9367]
[1779952771324,37.92,73165.84,0.0,-0.96675,3e-05,4.9367]
[1779952771470,37.92,73165.84,0.0,-0.96675,3e-05,4.9367]
[1779952776966,37.93,73164.84,0.0,-0.96677,3e-05,4.93437]
[1779952782001,37.93,73164.96,0.0,-0.96674,3e-05,4.9372]
[1779952784494,37.93,73164.96,0.0,-0.96674,3e-05,4.9372]
[1779952784721,37.93,73164.96,0.0,-0.96674,3e-05,4.9372]
[1779952785400,37.94,73164.96,0.0,-0.96673,3e-05,4.93862]
[1779952785470,37.94,73164.96,0.0,-0.96673,3e-05,4.93862]
[1779952785544,37.94,73164.99,0.0,-0.96673,3e-05,4.93873]
[1779952791065,37.94,73164.84,0.0,-0.96671,3e-05,4.94096]
[1779952794285,37.94,73165.34,0.0,-0.96669,3e-05,4.9437]
[1779952794471,37.94,73165.34,0.0,-0.96669,3e-05,4.9437]
[1779952801135,37.95,73164.4,0.0,-0.96669,3e-05,4.94394]
[1779952806170,37.96,73164.34,0.0,-0.96667,3e-05,4.94605]
[1779952810632,37.96,73164.4,0.0,-0.96668,3e-05,4.94536]
[1779952810721,37.96,73164.4,0.0,-0.96668,3e-05,4.94536]
[1779952813702,37.95,73165.22,0.0,-0.96666,3e-05,4.94743]
[1779952815471,37.95,73168.64,0.0,-0.96656,3e-05,4.96006]
[1779952815493,37.95,73168.44,0.0,-0.96657,3e-05,4.95899]
[1779952816178,37.95,73168.44,0.0,-0.96657,3e-05,4.95899]
[1779952820273,37.96,73162.98,0.0,-0.96671,3e-05,4.94109]
[1779952821049,37.96,73162.98,0.0,-0.96671,3e-05,4.94109]
[1779952821219,37.96,73162.98,0.0,-0.96671,3e-05,4.94109]
[1779952821280,37.96,73157.88,0.0,-0.96686,3e-05,4.92294]
[1779952823295,37.96,73166.65,0.0,-0.96659,3e-05,4.95591]
[1779952824400,37.96,73166.65,0.0,-0.96659,3e-05,4.95591]
[1779952824470,37.96,73166.65,0.0,-0.96659,3e-05,4.95591]
[1779952824549,37.96,73171.14,0.0,-0.96646,3e-05,4.97278]
[1779952827615,37.96,73170.45,0.0,-0.96647,3e-05,4.97104]
[1779952827720,37.96,73170.45,0.0,-0.96647,3e-05,4.97104]
[1779952827819,37.97,73170.55,0.0,-0.96646,3e-05,4.97219]
[1779952832796,37.97,73173.16,0.0,-0.96639,3e-05,4.98042]
[1779952832972,37.97,73173.28,0.0,-0.96638,3e-05,4.9816]
[1779952840413,37.98,73173.61,0.0,-0.96635,3e-05,4.98532]
[1779952843434,37.98,73179.85,0.0,-0.96616,3e-05,5.0093]
[1779952844441,37.98,73183.57,0.0,-0.96604,3e-05,5.02332]
[1779952845493,37.98,73183.57,0.0,-0.96604,3e-05,5.02332]
[1779952845720,37.98,73183.57,0.0,-0.96604,3e-05,5.02332]
[1779952848789,37.98,73184.26,0.0,-0.96602,3e-05,5.0267]
[1779952848794,37.98,73184.28,0.0,-0.96601,3e-05,5.02732]
[1779952848971,37.98,73184.28,0.0,-0.96601,3e-05,5.02732]
[1779952852501,37.98,73201.81,0.0,-0.96548,3e-05,5.09316]
[1779952853506,37.98,73204.54,0.0,-0.96539,3e-05,5.10351]
[1779952858660,37.98,73206.2,0.0,-0.96534,3e-05,5.11028]
[1779952858727,37.98,73206.2,0.0,-0.96534,3e-05,5.11028]
[1779952864683,37.99,73208.58,0.0,-0.96526,3e-05,5.1199]
[1779952865893,37.99,73208.32,0.0,-0.96527,3e-05,5.11935]
[1779952865969,37.99,73208.25,0.0,-0.96527,3e-05,5.11923]
[1779952870167,37.99,73206.73,0.0,-0.96531,3e-05,5.1137]
[1779952870220,37.99,73206.73,0.0,-0.96531,3e-05,5.1137]
[1779952870625,37.99,73206.37,0.0,-0.96532,3e-05,5.11283]
[1779952871888,37.99,73206.37,0.0,-0.96532,3e-05,5.11283]
[1779952871974,37.99,73205.94,0.0,-0.96533,3e-05,5.11155]
[1779952877674,37.99,73201.82,0.0,-0.96545,3e-05,5.09709]
[1779952878681,37.99,73191.52,0.0,-0.96575,3e-05,5.05898]
[1779952879688,37.99,73187.7,0.0,-0.96587,3e-05,5.04505]
[1779952880695,37.99,73187.04,0.0,-0.96588,3e-05,5.04289]
[1779952881292,37.99,73187.04,0.0,-0.96588,3e-05,5.04289]
[1779952881469,37.99,73187.04,0.0,-0.96588,3e-05,5.04289]
[1779952886905,38.0,73186.66,0.0,-0.96588,3e-05,5.04303]
[1779952886968,38.0,73186.66,0.0,-0.96588,3e-05,5.04303]
[1779952888718,38.0,73188.98,0.0,-0.96581,3e-05,5.05223]
[1779952888819,38.0,73189.58,0.0,-0.96579,3e-05,5.05503]
[1779952893014,38.0,73188.04,0.0,-0.96584,3e-05,5.04794]
[1779952893221,38.0,73188.04,0.0,-0.96584,3e-05,5.04794]
[1779952896515,38.0,73186.09,0.0,-0.96589,3e-05,5.04162]
[1779952896719,38.0,73186.09,0.0,-0.96589,3e-05,5.04162]
[1779952897069,38.0,73186.02,0.0,-0.96589,3e-05,5.04166]
[1779952897221,38.0,73186.02,0.0,-0.96589,3e-05,5.04166]
[1779952898825,38.01,73186.05,0.0,-0.96588,3e-05,5.04238]
[1779952903860,38.01,73182.4,0.0,-0.96598,3e-05,5.03039]
[1779952910909,38.01,73183.02,0.0,-0.96594,3e-05,5.03486]
[1779952914225,38.02,73183.15,0.0,-0.96593,3e-05,5.03625]
[1779952919972,38.02,73183.19,0.0,-0.96592,3e-05,5.03821]
[1779952924024,38.02,73183.28,0.0,-0.96591,3e-05,5.03884]
[1779952924224,38.02,73179.86,0.0,-0.96601,3e-05,5.0271]
[1779952925007,38.02,73176.62,0.0,-0.9661,3e-05,5.01547]
[1779952927769,38.02,73176.13,0.0,-0.96611,3e-05,5.014]
[1779952927970,38.02,73176.13,0.0,-0.96611,3e-05,5.014]
[1779952933066,38.02,73175.38,0.0,-0.96615,3e-05,5.00891]
[1779952934071,38.02,73170.47,0.0,-0.9663,3e-05,4.99042]
[1779952939107,38.01,73170.37,0.0,-0.96632,3e-05,4.98801]
[1779952940784,38.01,73170.37,0.0,-0.96632,3e-05,4.98801]
[1779952940928,38.01,73170.37,0.0,-0.96632,3e-05,4.98801]
[1779952940974,38.01,73170.37,0.0,-0.96632,3e-05,4.98801]
[1779952940981,38.02,73170.4,0.0,-0.96631,3e-05,4.98884]
[1779952946156,38.02,73170.76,0.0,-0.96629,3e-05,4.99191]
[1779952951191,38.02,73169.89,0.0,-0.96632,3e-05,4.98789]
[1779952953022,38.02,73169.89,0.0,-0.96632,3e-05,4.98789]
[1779952953222,38.02,73169.78,0.0,-0.96632,3e-05,4.98783]
[1779952953265,38.02,73169.78,0.0,-0.96632,3e-05,4.98783]
[1779952953470,38.02,73169.78,0.0,-0.96632,3e-05,4.98783]
[1779952953471,38.02,73169.47,0.0,-0.96632,3e-05,4.98705]
[1779952960255,38.03,73169.62,0.0,-0.9663,3e-05,4.99011]
[1779952966838,38.03,73170.16,0.0,-0.96627,3e-05,4.99356]
[1779952966970,38.03,73170.16,0.0,-0.96627,3e-05,4.99356]
[1779952968311,38.04,73181.63,0.0,-0.96592,3e-05,5.03729]
[1779952969318,38.04,73186.2,0.0,-0.96578,3e-05,5.05449]
[1779952971056,38.04,73186.2,0.0,-0.96578,3e-05,5.05449]
[1779952971222,38.04,73186.36,0.0,-0.96577,3e-05,5.05562]
[1779952971447,38.04,73186.36,0.0,-0.96577,3e-05,5.05562]
[1779952971470,38.04,73186.36,0.0,-0.96577,3e-05,5.05562]
[1779952971543,38.04,73186.52,0.0,-0.96576,3e-05,5.05621]
[1779952977374,38.04,73188.11,0.0,-0.96571,3e-05,5.06292]
[1779952978776,38.04,73188.11,0.0,-0.96571,3e-05,5.06292]
[1779952978971,38.04,73188.11,0.0,-0.96571,3e-05,5.06292]
[1779952984437,38.04,73188.19,0.0,-0.96569,3e-05,5.06503]
[1779952985166,38.04,73188.19,0.0,-0.96569,3e-05,5.06503]
[1779952988376,38.05,73188.63,0.0,-0.96567,3e-05,5.06742]
[1779952993487,38.05,73187.63,0.0,-0.96569,3e-05,5.06527]
[1779952998522,38.05,73188.15,0.0,-0.96566,3e-05,5.06851]
[1779953003557,38.06,73187.63,0.0,-0.96567,3e-05,5.06788]
[1779953005571,38.06,73191.88,0.0,-0.96554,3e-05,5.08416]
[1779953008411,38.06,73193.1,0.0,-0.9655,3e-05,5.08916]
[1779953008474,38.06,73193.1,0.0,-0.9655,3e-05,5.08916]
[1779953008731,38.06,73193.1,0.0,-0.9655,3e-05,5.08916]
[1779953008970,38.06,73193.1,0.0,-0.9655,3e-05,5.08916]
[1779953008987,38.06,73195.0,0.0,-0.96544,3e-05,5.09666]
[1779953014634,38.06,73195.65,0.0,-0.96542,3e-05,5.09759]
[1779953019669,38.06,73197.78,0.0,-0.96535,3e-05,5.10657]
[1779953022834,38.06,73198.5,0.0,-0.96533,3e-05,5.10946]
[1779953022970,38.06,73198.5,0.0,-0.96533,3e-05,5.10946]
[1779953028732,38.07,73198.22,0.0,-0.96532,3e-05,5.11002]
[1779953033767,38.07,73197.65,0.0,-0.96533,3e-05,5.10892]
[1779953035200,38.07,73197.65,0.0,-0.96533,3e-05,5.10892]
[1779953035221,38.07,73197.65,0.0,-0.96533,3e-05,5.10892]
[1779953035462,38.07,73197.65,0.0,-0.96533,3e-05,5.10892]
[1779953035472,38.07,73197.65,0.0,-0.96533,3e-05,5.10892]
[1779953035564,38.07,73197.65,0.0,-0.96533,3e-05,5.10934]
[1779953041823,38.07,73192.21,0.0,-0.96548,3e-05,5.09033]
[1779953043096,38.07,73192.21,0.0,-0.96548,3e-05,5.09033]
[1779953043222,38.07,73192.05,0.0,-0.96549,3e-05,5.08994]
[1779953048877,38.08,73192.24,0.0,-0.96547,3e-05,5.092]
[1779953054597,38.08,73192.29,0.0,-0.96546,3e-05,5.09284]
[1779953054721,38.08,73192.29,0.0,-0.96546,3e-05,5.09284]
[1779953054786,38.08,73192.29,0.0,-0.96546,3e-05,5.09284]
[1779953054969,38.08,73192.29,0.0,-0.96546,3e-05,5.09284]
[1779953055047,38.08,73192.29,0.0,-0.96545,3e-05,5.09369]
[1779953063980,38.08,73189.1,0.0,-0.96556,3e-05,5.08062]
[1779953065298,38.08,73188.71,0.0,-0.96558,3e-05,5.07862]
[1779953065472,38.08,73188.71,0.0,-0.96558,3e-05,5.07862]
[1779953071029,38.08,73188.07,0.0,-0.96561,3e-05,5.07426]
[1779953076064,38.08,73188.35,0.0,-0.96559,3e-05,5.07639]
[1779953078658,38.08,73189.57,0.0,-0.96555,3e-05,5.08133]
[1779953078724,38.08,73189.57,0.0,-0.96555,3e-05,5.08133]
[1779953079344,38.08,73189.57,0.0,-0.96555,3e-05,5.08133]
[1779953079470,38.08,73189.57,0.0,-0.96555,3e-05,5.08133]
[1779953080092,38.08,73189.5,0.0,-0.96555,3e-05,5.08147]
[1779953085127,38.08,73188.9,0.0,-0.96556,3e-05,5.08025]
[1779953092176,38.09,73187.87,0.0,-0.96558,3e-05,5.07786]
[1779953093819,38.09,73187.66,0.0,-0.96558,3e-05,5.07729]
[1779953093973,38.09,73187.66,0.0,-0.96558,3e-05,5.07729]
[1779953102246,38.09,73187.61,0.0,-0.96557,3e-05,5.07902]
[1779953109299,38.09,73187.68,0.0,-0.96555,3e-05,5.08076]
[1779953111974,38.1,73187.64,0.0,-0.96555,3e-05,5.08083]
[1779953112223,38.09,73187.64,0.0,-0.96556,3e-05,5.07971]
[1779953112867,38.09,73187.64,0.0,-0.96556,3e-05,5.07971]
[1779953112971,38.09,73187.64,0.0,-0.96556,3e-05,5.07971]
[1779953113071,38.09,73187.64,0.0,-0.96556,3e-05,5.07992]
[1779953117844,38.09,73188.27,0.0,-0.96555,3e-05,5.08134]
[1779953117975,38.09,73188.27,0.0,-0.96555,3e-05,5.08134]
[1779953121383,38.09,73196.44,0.0,-0.9653,3e-05,5.11265]
[1779953123499,38.09,73196.79,0.0,-0.96528,3e-05,5.1141]
[1779953123721,38.09,73196.79,0.0,-0.96528,3e-05,5.1141]
[1779953124391,38.09,73197.33,0.0,-0.96527,3e-05,5.11626]
[1779953124474,38.09,73197.33,0.0,-0.96527,3e-05,5.11626]
[1779953124493,38.09,73195.32,0.0,-0.96533,3e-05,5.10814]
[1779953127425,38.09,73175.96,0.0,-0.96592,3e-05,5.03608]
[1779953128432,38.09,73172.83,0.0,-0.96601,3e-05,5.02482]
[1779953130718,38.09,73171.86,0.0,-0.96604,3e-05,5.02077]
[1779953130968,38.09,73171.86,0.0,-0.96604,3e-05,5.02077]
[1779953137495,38.09,73172.67,0.0,-0.96604,3e-05,5.02047]
[1779953140803,38.09,73175.56,0.0,-0.96596,3e-05,5.03016]
[1779953140973,38.09,73175.56,0.0,-0.96596,3e-05,5.03016]
[1779953141943,38.09,73175.63,0.0,-0.96597,3e-05,5.02941]
[1779953141972,38.09,73175.63,0.0,-0.96597,3e-05,5.02941]
[1779953142034,38.08,73176.02,0.0,-0.96596,3e-05,5.03034]
[1779953142529,38.08,73180.68,0.0,-0.96582,3e-05,5.04754]
[1779953144468,38.08,73181.51,0.0,-0.96579,3e-05,5.05084]
[1779953149579,38.08,73181.44,0.0,-0.96581,3e-05,5.04883]
[1779953151593,38.08,73175.53,0.0,-0.96598,3e-05,5.02747]
[1779953152966,38.08,73175.53,0.0,-0.96598,3e-05,5.02747]
[1779953153220,38.08,73175.53,0.0,-0.96598,3e-05,5.02747]
[1779953153998,38.08,73175.15,0.0,-0.96599,3e-05,5.02583]
[1779953154219,38.08,73175.15,0.0,-0.96599,3e-05,5.02583]
[1779953154071,38.08,73175.36,0.0,-0.96599,3e-05,5.0261]
[1779953159649,38.08,73177.88,0.0,-0.96591,3e-05,5.03586]
[1779953163656,38.08,73178.7,0.0,-0.96588,3e-05,5.03962]
[1779953163723,38.08,73178.7,0.0,-0.96588,3e-05,5.03962]
[1779953169720,38.09,73176.58,0.0,-0.96593,3e-05,5.0335]
[1779953174754,38.09,73175.64,0.0,-0.96595,3e-05,5.03128]
[1779953176768,38.09,73164.74,0.0,-0.96627,3e-05,4.99172]
[1779953177775,38.09,73162.59,0.0,-0.96633,3e-05,4.98416]
[1779953178782,38.09,73159.05,0.0,-0.96643,3e-05,4.97154]
[1779953179917,38.09,73159.05,0.0,-0.96643,3e-05,4.97154]
[1779953179967,38.09,73159.05,0.0,-0.96643,3e-05,4.97154]
[1779953181028,38.09,73159.3,0.0,-0.96642,3e-05,4.97281]
[1779953181219,38.09,73159.3,0.0,-0.96642,3e-05,4.97281]
[1779953181234,38.09,73159.27,0.0,-0.96642,3e-05,4.97342]
[1779953183837,38.1,73154.42,0.0,-0.96655,3e-05,4.95644]
[1779953185851,38.1,73147.98,0.0,-0.96673,3e-05,4.93376]
[1779953188754,38.1,73148.14,0.0,-0.96672,3e-05,4.93518]
[1779953188969,38.1,73148.14,0.0,-0.96672,3e-05,4.93518]
[1779953193907,38.1,73148.57,0.0,-0.96674,3e-05,4.93212]
[1779953199949,38.09,73148.4,0.0,-0.96677,3e-05,4.92937]
[1779953200547,38.09,73148.4,0.0,-0.96677,3e-05,4.92937]
[1779953200722,38.09,73148.4,0.0,-0.96677,3e-05,4.92937]
[1779953200733,38.09,73148.4,0.0,-0.96677,3e-05,4.92937]
[1779953200970,38.09,73148.4,0.0,-0.96677,3e-05,4.92937]
[1779953201071,38.09,73148.36,0.0,-0.96677,3e-05,4.92887]
[1779953206998,38.08,73147.72,0.0,-0.96681,3e-05,4.92437]
[1779953212042,38.08,73147.77,0.0,-0.96682,3e-05,4.92275]
[1779953215169,38.08,73147.87,0.0,-0.96682,3e-05,4.92238]
[1779953215219,38.08,73147.87,0.0,-0.96682,3e-05,4.92238]
[1779953219092,38.07,73144.08,0.0,-0.96695,3e-05,4.90681]
[1779953219837,38.07,73144.08,0.0,-0.96695,3e-05,4.90681]
[1779953219969,38.07,73144.08,0.0,-0.96695,3e-05,4.90681]
[1779953220527,38.07,73142.1,0.0,-0.96701,3e-05,4.89928]
[1779953220723,38.07,73142.1,0.0,-0.96701,3e-05,4.89928]
[1779953221105,38.07,73142.24,0.0,-0.96701,3e-05,4.89945]
[1779953224126,38.08,73136.08,0.0,-0.96718,3e-05,4.87817]
[1779953225133,38.08,73130.85,0.0,-0.96733,3e-05,4.8598]
[1779953228154,38.08,73127.95,0.0,-0.9674,3e-05,4.85094]
[1779953228796,38.08,73127.95,0.0,-0.9674,3e-05,4.85094]
[1779953228970,38.08,73127.95,0.0,-0.9674,3e-05,4.85094]
[1779953234196,38.09,73127.8,0.0,-0.96737,3e-05,4.85372]
[1779953235203,38.09,73133.32,0.0,-0.96721,3e-05,4.87416]
[1779953237217,38.09,73128.23,0.0,-0.96735,3e-05,4.8569]
[1779953238405,38.09,73129.75,0.0,-0.9673,3e-05,4.86293]
[1779953238473,38.09,73129.75,0.0,-0.9673,3e-05,4.86293]
[1779953239176,38.09,73129.75,0.0,-0.9673,3e-05,4.86293]
[1779953239220,38.09,73129.75,0.0,-0.9673,3e-05,4.86293]
[1779953239231,38.09,73130.18,0.0,-0.96728,3e-05,4.86503]
[1779953244266,38.1,73131.64,0.0,-0.96722,3e-05,4.87301]
[1779953247126,38.1,73131.99,0.0,-0.9672,3e-05,4.87535]
[1779953247228,38.1,73131.99,0.0,-0.9672,3e-05,4.87535]
[1779953253329,38.11,73134.94,0.0,-0.9671,3e-05,4.88722]
[1779953254266,38.11,73134.94,0.0,-0.9671,3e-05,4.88722]
[1779953254470,38.11,73134.94,0.0,-0.96709,3e-05,4.88774]
[1779953256350,38.11,73141.57,0.0,-0.96689,3e-05,4.91275]
[1779953257358,38.12,73150.15,0.0,-0.96664,3e-05,4.94439]
[1779953258365,38.12,73156.47,0.0,-0.96645,3e-05,4.96786]
[1779953263130,38.12,73155.54,0.0,-0.96647,3e-05,4.9656]
[1779953263219,38.12,73155.54,0.0,-0.96647,3e-05,4.9656]
[1779953264957,38.12,73156.29,0.0,-0.96644,3e-05,4.96908]
[1779953264969,38.12,73156.29,0.0,-0.96644,3e-05,4.96908]
[1779953265058,38.12,73156.29,0.0,-0.96644,3e-05,4.96945]
[1779953270448,38.13,73157.02,0.0,-0.9664,3e-05,4.97427]
[1779953272463,38.13,73151.07,0.0,-0.96657,3e-05,4.95324]
[1779953275785,38.13,73152.16,0.0,-0.96653,3e-05,4.95796]
[1779953275971,38.13,73152.16,0.0,-0.96653,3e-05,4.95796]
[1779953281526,38.14,73153.83,0.0,-0.96646,3e-05,4.96658]
[1779953282629,38.14,73153.83,0.0,-0.96646,3e-05,4.96658]
[1779953282724,38.14,73153.83,0.0,-0.96646,3e-05,4.96658]
[1779953283306,38.14,73153.83,0.0,-0.96646,3e-05,4.96658]
[1779953283308,38.14,73155.09,0.0,-0.96642,3e-05,4.97185]
[1779953283476,38.14,73155.09,0.0,-0.96642,3e-05,4.97185]
[1779953288575,38.14,73155.87,0.0,-0.96638,3e-05,4.97631]
[1779953293610,38.14,73155.84,0.0,-0.96637,3e-05,4.97779]
[1779953295595,38.14,73155.84,0.0,-0.96637,3e-05,4.97779]
[1779953295719,38.14,73155.84,0.0,-0.96637,3e-05,4.97779]
[1779953300590,38.15,73155.17,0.0,-0.96637,3e-05,4.97723]
[1779953300718,38.15,73155.17,0.0,-0.96637,3e-05,4.97723]
[1779953300781,38.15,73155.17,0.0,-0.96637,3e-05,4.97723]
[1779953300970,38.15,73155.17,0.0,-0.96637,3e-05,4.97723]
[1779953301068,38.15,73154.21,0.0,-0.9664,3e-05,4.97403]
[1779953305079,38.15,73153.8,0.0,-0.9664,3e-05,4.97349]
[1779953305225,38.15,73153.8,0.0,-0.9664,3e-05,4.97349]
[1779953305327,38.15,73146.08,0.0,-0.96662,3e-05,4.94602]
[1779953310729,38.16,73144.87,0.0,-0.96664,3e-05,4.94344]
[1779953316971,38.16,73144.9,0.0,-0.96665,3e-05,4.94245]
[1779953317222,38.16,73144.9,0.0,-0.96665,3e-05,4.94245]
[1779953318654,38.16,73144.66,0.0,-0.96665,3e-05,4.94263]
[1779953318719,38.16,73144.66,0.0,-0.96665,3e-05,4.94263]
[1779953318785,38.16,73143.78,0.0,-0.96667,3e-05,4.93977]
[1779953319792,38.16,73137.88,0.0,-0.96684,3e-05,4.91871]
[1779953320800,38.16,73133.97,0.0,-0.96696,3e-05,4.90418]
[1779953321502,38.16,73133.97,0.0,-0.96696,3e-05,4.90418]
[1779953321720,38.16,73133.97,0.0,-0.96696,3e-05,4.90418]
[1779953326842,38.16,73133.86,0.0,-0.96697,3e-05,4.9025]
[1779953332884,38.16,73133.73,0.0,-0.96696,3e-05,4.90386]
[1779953336514,38.17,73132.63,0.0,-0.96698,3e-05,4.90119]
[1779953336720,38.17,73132.63,0.0,-0.96698,3e-05,4.90119]
[1779953337819,38.17,73132.68,0.0,-0.96697,3e-05,4.90182]
[1779953337970,38.17,73132.68,0.0,-0.96697,3e-05,4.90182]
[1779953338071,38.17,73132.72,0.0,-0.96697,3e-05,4.90241]
[1779953343961,38.18,73132.75,0.0,-0.96695,3e-05,4.90518]
[1779953344521,38.18,73132.75,0.0,-0.96695,3e-05,4.90518]
[1779953344720,38.18,73132.75,0.0,-0.96695,3e-05,4.90518]
[1779953350008,38.18,73133.63,0.0,-0.9669,3e-05,4.91101]
[1779953356048,38.19,73133.39,0.0,-0.96688,3e-05,4.91279]
[1779953358577,38.19,73133.11,0.0,-0.96689,3e-05,4.91222]
[1779953358719,38.19,73133.11,0.0,-0.96689,3e-05,4.91222]
[1779953360193,38.19,73133.11,0.0,-0.96688,3e-05,4.91311]
[1779953360221,38.19,73133.11,0.0,-0.96688,3e-05,4.91311]
[1779953360244,38.19,73132.96,0.0,-0.96688,3e-05,4.91301]
[1779953365615,38.2,73130.02,0.0,-0.96695,3e-05,4.90464]
[1779953365720,38.2,73130.02,0.0,-0.96695,3e-05,4.90464]
[1779953372172,38.2,73132.97,0.0,-0.96685,3e-05,4.91594]
[1779953372665,38.2,73132.97,0.0,-0.96685,3e-05,4.91594]
[1779953372719,38.2,73132.97,0.0,-0.96685,3e-05,4.91594]
[1779953373783,38.2,73132.95,0.0,-0.96685,3e-05,4.9163]
[1779953373974,38.2,73132.95,0.0,-0.96685,3e-05,4.9163]
[1779953373995,38.21,73132.95,0.0,-0.96685,3e-05,4.91674]
[1779953381235,38.21,73132.95,0.0,-0.96682,3e-05,4.91981]
[1779953386270,38.22,73131.74,0.0,-0.96684,3e-05,4.9176]
[1779953391799,38.22,73131.81,0.0,-0.96682,3e-05,4.91961]
[1779953391970,38.22,73131.81,0.0,-0.96682,3e-05,4.91961]
[1779953397347,38.22,73135.34,0.0,-0.96673,3e-05,4.93131]
[1779953398104,38.22,73135.34,0.0,-0.96673,3e-05,4.93131]
[1779953398221,38.22,73135.34,0.0,-0.96673,3e-05,4.93131]
[1779953398354,38.22,73135.38,0.0,-0.96673,3e-05,4.93111]
[1779953399197,38.22,73135.38,0.0,-0.96673,3e-05,4.93111]
[1779953400368,38.22,73140.49,0.0,-0.96658,3e-05,4.95008]
[1779953401375,38.22,73145.08,0.0,-0.96644,3e-05,4.96759]
[1779953404396,38.22,73146.31,0.0,-0.96639,3e-05,4.97313]
[1779953406083,38.22,73146.6,0.0,-0.96638,3e-05,4.97453]
[1779953406224,38.22,73146.6,0.0,-0.96638,3e-05,4.97453]
[1779953406410,38.22,73146.43,0.0,-0.96638,3e-05,4.97424]
[1779953409363,38.23,73146.87,0.0,-0.96637,3e-05,4.97651]
[1779953411095,38.23,73150.53,0.0,-0.96625,3e-05,4.9905]
[1779953411228,38.23,73150.53,0.0,-0.96625,3e-05,4.9905]
[1779953411448,38.23,73150.2,0.0,-0.96626,3e-05,4.98958]
[1779953412470,38.23,73150.2,0.0,-0.96626,3e-05,4.98958]
[1779953417490,38.23,73150.13,0.0,-0.96625,3e-05,4.99106]
[1779953422525,38.24,73151.22,0.0,-0.9662,3e-05,4.99642]
[1779953426678,38.24,73151.02,0.0,-0.9662,3e-05,4.99648]
[1779953426721,38.24,73151.02,0.0,-0.9662,3e-05,4.99648]
[1779953426779,38.24,73151.21,0.0,-0.9662,3e-05,4.99743]
[1779953428028,38.24,73151.21,0.0,-0.9662,3e-05,4.99743]
[1779953428218,38.24,73151.21,0.0,-0.9662,3e-05,4.99743]
[1779953433602,38.24,73151.0,0.0,-0.9662,3e-05,4.99594]
[1779953435282,38.24,73151.0,0.0,-0.9662,3e-05,4.99594]
[1779953435473,38.24,73151.0,0.0,-0.9662,3e-05,4.99594]
[1779953435488,38.24,73150.73,0.0,-0.96621,3e-05,4.99546]
[1779953435744,38.24,73150.73,0.0,-0.96621,3e-05,4.99546]
[1779953435969,38.24,73150.73,0.0,-0.96621,3e-05,4.99546]
[1779953442084,38.24,73151.29,0.0,-0.96618,3e-05,4.99826]
[1779953442223,38.24,73151.29,0.0,-0.96618,3e-05,4.99826]
[1779953442231,38.25,73155.6,0.0,-0.96605,3e-05,5.01478]
[1779953442828,38.25,73155.6,0.0,-0.96605,3e-05,5.01478]
[1779953442967,38.25,73155.6,0.0,-0.96605,3e-05,5.01478]
[1779953446693,38.25,73161.44,0.0,-0.96587,3e-05,5.03724]
[1779953448473,38.25,73161.44,0.0,-0.96587,3e-05,5.03724]
[1779953448719,38.25,73162.55,0.0,-0.96583,3e-05,5.04151]
[1779953449272,38.25,73162.55,0.0,-0.96583,3e-05,5.04151]
[1779953449470,38.25,73162.55,0.0,-0.96583,3e-05,5.04151]
[1779953449322,38.25,73162.13,0.0,-0.96585,3e-05,5.04014]
[1779953456765,38.25,73162.76,0.0,-0.96581,3e-05,5.04395]
[1779953461801,38.25,73162.93,0.0,-0.9658,3e-05,5.04556]
[1779953464914,38.26,73162.99,0.0,-0.9658,3e-05,5.04619]
[1779953464970,38.26,73162.99,0.0,-0.9658,3e-05,5.04619]
[1779953465060,38.26,73163.14,0.0,-0.96579,3e-05,5.04695]
[1779953465634,38.26,73163.14,0.0,-0.96579,3e-05,5.04695]
[1779953465723,38.26,73163.14,0.0,-0.96579,3e-05,5.04695]
[1779953472880,38.26,73163.62,0.0,-0.96576,3e-05,5.05039]
[1779953477915,38.26,73163.87,0.0,-0.96577,3e-05,5.04933]
[1779953480936,38.25,73173.15,0.0,-0.96551,3e-05,5.08196]
[1779953481943,38.25,73175.81,0.0,-0.96543,3e-05,5.09121]
[1779953483497,38.25,73175.81,0.0,-0.96543,3e-05,5.09121]
[1779953483723,38.25,73176.68,0.0,-0.96541,3e-05,5.09382]
[1779953483957,38.25,73177.1,0.0,-0.9654,3e-05,5.09476]
[1779953484906,38.25,73177.1,0.0,-0.9654,3e-05,5.09476]
[1779953484975,38.25,73177.1,0.0,-0.9654,3e-05,5.09476]
[1779953492027,38.24,73184.96,0.0,-0.96522,3e-05,5.11638]
[1779953493027,38.23,73193.36,0.0,-0.96497,3e-05,5.147]
[1779953494034,38.23,73193.72,0.0,-0.96497,3e-05,5.14763]
[1779953498128,38.23,73194.21,0.0,-0.96497,3e-05,5.14731]
[1779953498222,38.23,73194.21,0.0,-0.96497,3e-05,5.14731]
[1779953498322,38.23,73197.83,0.0,-0.96487,3e-05,5.16012]
[1779953499137,38.23,73197.83,0.0,-0.96487,3e-05,5.16012]
[1779953499221,38.23,73197.83,0.0,-0.96487,3e-05,5.16012]
[1779953505111,38.22,73200.07,0.0,-0.96481,3e-05,5.16719]
[1779953506214,38.22,73200.07,0.0,-0.96481,3e-05,5.16719]
[1779953506470,38.22,73200.07,0.0,-0.96481,3e-05,5.16719]
[1779953506471,38.22,73200.05,0.0,-0.96481,3e-05,5.16716]
[1779953507198,38.22,73200.05,0.0,-0.96481,3e-05,5.16716]
[1779953507226,38.22,73200.05,0.0,-0.96481,3e-05,5.16716]
[1779953511154,38.22,73203.76,0.0,-0.9647,3e-05,5.18117]
[1779953514175,38.22,73198.48,0.0,-0.96486,3e-05,5.16139]
[1779953515182,38.22,73183.94,0.0,-0.9653,3e-05,5.10722]
[1779953516189,38.22,73175.25,0.0,-0.96556,3e-05,5.07513]
[1779953517196,38.22,73173.99,0.0,-0.9656,3e-05,5.06989]
[1779953520195,38.22,73175.98,0.0,-0.96555,3e-05,5.07611]
[1779953520218,38.22,73175.98,0.0,-0.96555,3e-05,5.07611]
[1779953520281,38.22,73176.85,0.0,-0.96553,3e-05,5.07875]
[1779953521694,38.22,73176.35,0.0,-0.96555,3e-05,5.07632]
[1779953521721,38.22,73176.35,0.0,-0.96555,3e-05,5.07632]
[1779953527521,38.22,73175.9,0.0,-0.96556,3e-05,5.07565]
[1779953527718,38.22,73175.87,0.0,-0.96555,3e-05,5.07595]
[1779953528943,38.22,73175.69,0.0,-0.96556,3e-05,5.07529]
[1779953528966,38.22,73175.69,0.0,-0.96556,3e-05,5.07529]
[1779953529280,38.22,73176.28,0.0,-0.96554,3e-05,5.07768]
[1779953533367,38.22,73175.61,0.0,-0.96555,3e-05,5.07585]
[1779953533469,38.22,73175.61,0.0,-0.96555,3e-05,5.07585]
[1779953536168,38.22,73176.59,0.0,-0.96552,3e-05,5.08014]
[1779953536216,38.22,73176.59,0.0,-0.96552,3e-05,5.08014]
[1779953536331,38.23,73177.0,0.0,-0.9655,3e-05,5.08188]
[1779953540368,38.23,73181.14,0.0,-0.96537,3e-05,5.09811]
[1779953541554,38.23,73181.14,0.0,-0.96537,3e-05,5.09811]
[1779953541655,38.23,73184.38,0.0,-0.96527,3e-05,5.11055]
[1779953541721,38.23,73184.38,0.0,-0.96527,3e-05,5.11055]
[1779953542377,38.23,73189.37,0.0,-0.96512,3e-05,5.12911]
[1779953543387,38.23,73192.39,0.0,-0.96503,3e-05,5.14055]
[1779953545399,38.23,73194.4,0.0,-0.96496,3e-05,5.14831]
[1779953545766,38.23,73194.4,0.0,-0.96496,3e-05,5.14831]
[1779953545967,38.23,73194.4,0.0,-0.96496,3e-05,5.14831]
[1779953546861,38.23,73195.0,0.0,-0.96495,3e-05,5.15067]
[1779953546969,38.23,73195.0,0.0,-0.96495,3e-05,5.15067]
[1779953547413,38.23,73194.99,0.0,-0.96494,3e-05,5.15075]
[1779953549427,38.23,73199.31,0.0,-0.96481,3e-05,5.16712]
[1779953550671,38.23,73199.31,0.0,-0.96481,3e-05,5.16712]
[1779953550724,38.23,73199.8,0.0,-0.9648,3e-05,5.16905]
[1779953557976,38.23,73199.72,0.0,-0.96481,3e-05,5.1666]
[1779953558218,38.23,73199.72,0.0,-0.96481,3e-05,5.1666]
[1779953558286,38.23,73199.72,0.0,-0.96481,3e-05,5.1666]
[1779953558471,38.23,73199.72,0.0,-0.96481,3e-05,5.1666]
[1779953558490,38.23,73199.86,0.0,-0.9648,3e-05,5.16747]
[1779953563392,38.23,73199.9,0.0,-0.9648,3e-05,5.16788]
[1779953563470,38.23,73199.9,0.0,-0.9648,3e-05,5.16788]
[1779953563525,38.23,73201.87,0.0,-0.96474,3e-05,5.17544]
[1779953563845,38.23,73201.87,0.0,-0.96474,3e-05,5.17544]
[1779953563970,38.23,73201.87,0.0,-0.96474,3e-05,5.17544]
[1779953569567,38.23,73202.21,0.0,-0.96472,3e-05,5.17721]
[1779953571581,38.23,73205.22,0.0,-0.96463,3e-05,5.18868]
[1779953572700,38.23,73205.22,0.0,-0.96463,3e-05,5.18868]
[1779953572719,38.23,73205.22,0.0,-0.96463,3e-05,5.18868]
[1779953573595,38.23,73206.33,0.0,-0.9646,3e-05,5.19299]
[1779953573739,38.23,73206.33,0.0,-0.9646,3e-05,5.19299]
[1779953573972,38.23,73206.33,0.0,-0.9646,3e-05,5.19299]
[1779953576616,38.24,73209.99,0.0,-0.96448,3e-05,5.20691]
[1779953576840,38.24,73209.99,0.0,-0.96448,3e-05,5.20691]
[1779953576968,38.24,73209.99,0.0,-0.96448,3e-05,5.20691]
[1779953577657,38.24,73209.99,0.0,-0.96448,3e-05,5.20691]
[1779953577721,38.24,73209.99,0.0,-0.96448,3e-05,5.20691]
[1779953577623,38.24,73211.55,0.0,-0.96443,3e-05,5.21282]
[1779953583665,38.24,73212.04,0.0,-0.96442,3e-05,5.21476]
[1779953587570,38.24,73212.04,0.0,-0.96442,3e-05,5.21476]
[1779953587716,38.24,73212.04,0.0,-0.96442,3e-05,5.21476]
[1779953587671,38.24,73212.04,0.0,-0.96442,3e-05,5.2148]
[1779953588454,38.24,73212.04,0.0,-0.96442,3e-05,5.2148]
[1779953588473,38.24,73212.04,0.0,-0.96442,3e-05,5.2148]
[1779953588513,38.24,73212.04,0.0,-0.96442,3e-05,5.21482]
[1779953594743,38.24,73212.29,0.0,-0.96441,3e-05,5.21581]
[1779953597641,38.24,73212.36,0.0,-0.96441,3e-05,5.21608]
[1779953597721,38.24,73212.36,0.0,-0.96441,3e-05,5.21608]
[1779953597645,38.24,73214.36,0.0,-0.96435,3e-05,5.22362]
[1779953598517,38.24,73214.36,0.0,-0.96435,3e-05,5.22362]
[1779953598719,38.24,73214.36,0.0,-0.96435,3e-05,5.22362]
[1779953598736,38.24,73213.78,0.0,-0.96436,3e-05,5.22143]
[1779953603808,38.24,73213.32,0.0,-0.96438,3e-05,5.21969]
[1779953604973,38.24,73213.32,0.0,-0.96438,3e-05,5.21969]
[1779953605219,38.24,73213.32,0.0,-0.96438,3e-05,5.21969]
[1779953605317,38.24,73211.4,0.0,-0.96444,3e-05,5.21246]
[1779953606126,38.24,73211.4,0.0,-0.96444,3e-05,5.21246]
[1779953606221,38.24,73211.4,0.0,-0.96444,3e-05,5.21246]
[1779953606225,38.24,73207.64,0.0,-0.96455,3e-05,5.19833]
[1779953609428,38.24,73206.53,0.0,-0.96459,3e-05,5.19423]
[1779953609473,38.24,73206.53,0.0,-0.96459,3e-05,5.19423]
[1779953609530,38.24,73203.55,0.0,-0.96468,3e-05,5.18315]
[1779953610334,38.24,73203.55,0.0,-0.96468,3e-05,5.18315]
[1779953610466,38.24,73203.55,0.0,-0.96468,3e-05,5.18315]
[1779953610567,38.24,73202.79,0.0,-0.9647,3e-05,5.18036]
[1779953612017,38.24,73203.23,0.0,-0.96469,3e-05,5.18201]
[1779953612221,38.24,73203.23,0.0,-0.96469,3e-05,5.18201]
[1779953612311,38.24,73210.56,0.0,-0.96448,3e-05,5.20703]
[1779953612891,38.24,73210.14,0.0,-0.96449,3e-05,5.20546]
[1779953615668,38.24,73210.14,0.0,-0.96449,3e-05,5.20546]
[1779953615723,38.24,73210.14,0.0,-0.96449,3e-05,5.20546]
[1779953616941,38.24,73211.55,0.0,-0.96445,3e-05,5.21081]
[1779953616967,38.24,73211.55,0.0,-0.96445,3e-05,5.21081]
[1779953617042,38.24,73211.83,0.0,-0.96444,3e-05,5.21187]
[1779953619600,38.24,73211.86,0.0,-0.96444,3e-05,5.21199]
[1779953619722,38.24,73211.86,0.0,-0.96444,3e-05,5.21199]
[1779953620947,38.24,73206.43,0.0,-0.9646,3e-05,5.1916]
[1779953622458,38.24,73206.43,0.0,-0.9646,3e-05,5.1916]
[1779953622468,38.24,73206.43,0.0,-0.9646,3e-05,5.1916]
[1779953622508,38.24,73204.65,0.0,-0.96466,3e-05,5.18495]
[1779953625781,38.24,73205.18,0.0,-0.96464,3e-05,5.18702]
[1779953624975,38.24,73207.34,0.0,-0.96457,3e-05,5.19517]
[1779953625970,38.24,73207.34,0.0,-0.96457,3e-05,5.19517]
[1779953631158,38.24,73207.58,0.0,-0.96457,3e-05,5.19615]
[1779953633293,38.24,73207.42,0.0,-0.96457,3e-05,5.19557]
[1779953633468,38.24,73207.42,0.0,-0.96457,3e-05,5.19557]
[1779953634467,38.24,73207.48,0.0,-0.96457,3e-05,5.1958]
[1779953634568,38.24,73208.92,0.0,-0.96452,3e-05,5.20121]
[1779953638958,38.24,73209.6,0.0,-0.9645,3e-05,5.20375]
[1779953638968,38.24,73209.6,0.0,-0.9645,3e-05,5.20375]
[1779953644728,38.24,73208.55,0.0,-0.96454,3e-05,5.19973]
[1779953644968,38.24,73208.92,0.0,-0.96453,3e-05,5.20109]
[1779953645176,38.24,73208.92,0.0,-0.96453,3e-05,5.20109]
[1779953645221,38.24,73208.92,0.0,-0.96453,3e-05,5.20109]
[1779953645280,38.24,73209.16,0.0,-0.96452,3e-05,5.202]
[1779953651157,38.24,73209.43,0.0,-0.96451,3e-05,5.20288]
[1779953657198,38.24,73209.59,0.0,-0.96451,3e-05,5.20332]
[1779953658321,38.24,73209.59,0.0,-0.96451,3e-05,5.20332]
[1779953658476,38.24,73209.59,0.0,-0.96451,3e-05,5.20332]
[1779953666878,38.24,73209.74,0.0,-0.9645,3e-05,5.20371]
[1779953666970,38.24,73209.74,0.0,-0.9645,3e-05,5.20371]
[1779953668001,38.24,73209.7,0.0,-0.96451,3e-05,5.20343]
[1779953668216,38.24,73209.7,0.0,-0.96451,3e-05,5.20343]
[1779953668277,38.24,73210.19,0.0,-0.96449,3e-05,5.20524]
[1779953669957,38.24,73213.29,0.0,-0.9644,3e-05,5.21687]
[1779953669968,38.24,73213.29,0.0,-0.9644,3e-05,5.21687]
[1779953672750,38.24,73218.26,0.0,-0.96426,3e-05,5.2329]
[1779953672771,38.23,73220.16,0.0,-0.9642,3e-05,5.23989]
[1779953672966,38.23,73220.16,0.0,-0.9642,3e-05,5.23989]
[1779953673777,38.23,73220.16,0.0,-0.9642,3e-05,5.23989]
[1779953673968,38.23,73221.36,0.0,-0.96417,3e-05,5.24443]
[1779953675326,38.23,73238.32,0.0,-0.96364,3e-05,5.30863]
[1779953676333,38.23,73239.43,0.0,-0.96361,3e-05,5.31265]
[1779953677341,38.23,73234.05,0.0,-0.96378,3e-05,5.29192]
[1779953680810,38.23,73235.11,0.0,-0.96375,3e-05,5.29558]
[1779953680972,38.23,73233.55,0.0,-0.9638,3e-05,5.28944]
[1779953684389,38.23,73238.05,0.0,-0.96366,3e-05,5.30578]
[1779953685240,38.23,73238.05,0.0,-0.96366,3e-05,5.30578]
[1779953685470,38.23,73238.05,0.0,-0.96366,3e-05,5.30578]
[1779953686014,38.23,73237.84,0.0,-0.96367,3e-05,5.30476]
[1779953686221,38.23,73237.84,0.0,-0.96367,3e-05,5.30476]
[1779953686322,38.23,73237.84,0.0,-0.96367,3e-05,5.30454]
[1779953689424,38.23,73249.52,0.0,-0.96331,3e-05,5.34851]
[1779953691438,38.23,73250.15,0.0,-0.9633,3e-05,5.35039]
[1779953692532,38.23,73250.15,0.0,-0.9633,3e-05,5.35039]
[1779953692719,38.23,73250.15,0.0,-0.9633,3e-05,5.35039]
[1779953699493,38.22,73249.17,0.0,-0.96335,3e-05,5.34437]
[1779953702554,38.22,73250.47,0.0,-0.96331,3e-05,5.34881]
[1779953702719,38.22,73250.47,0.0,-0.96331,3e-05,5.34881]
[1779953705536,38.22,73262.04,0.0,-0.96295,3e-05,5.39221]
[1779953706998,38.22,73262.68,0.0,-0.96294,3e-05,5.39439]
[1779953707219,38.22,73262.68,0.0,-0.96294,3e-05,5.39439]
[1779953707550,38.22,73263.59,0.0,-0.96291,3e-05,5.39756]
[1779953708557,38.22,73269.71,0.0,-0.96272,3e-05,5.42087]
[1779953711579,38.21,73272.78,0.0,-0.96263,3e-05,5.43164]
[1779953712803,38.21,73272.78,0.0,-0.96263,3e-05,5.43164]
[1779953712974,38.21,73274.01,0.0,-0.96259,3e-05,5.43601]
[1779953715606,38.21,73267.26,0.0,-0.96282,3e-05,5.40828]
[1779953716372,38.21,73267.26,0.0,-0.96282,3e-05,5.40828]
[1779953716471,38.21,73267.26,0.0,-0.96282,3e-05,5.40828]
[1779953720037,38.21,73265.65,0.0,-0.96288,3e-05,5.40099]
[1779953720220,38.21,73265.65,0.0,-0.96288,3e-05,5.40099]
[1779953720642,38.21,73267.11,0.0,-0.96284,3e-05,5.40594]
[1779953721667,38.21,73267.11,0.0,-0.96284,3e-05,5.40594]
[1779953721721,38.21,73267.11,0.0,-0.96284,3e-05,5.40594]
[1779953726093,38.2,73270.51,0.0,-0.96275,3e-05,5.41723]
[1779953726218,38.2,73270.51,0.0,-0.96275,3e-05,5.41723]
[1779953726447,38.2,73270.51,0.0,-0.96275,3e-05,5.41723]
[1779953726470,38.2,73270.51,0.0,-0.96275,3e-05,5.41723]
[1779953726684,38.2,73270.36,0.0,-0.96276,3e-05,5.41627]
[1779953731720,38.2,73267.93,0.0,-0.96287,3e-05,5.40237]
[1779953735541,38.19,73268.65,0.0,-0.96285,3e-05,5.40409]
[1779953735719,38.19,73268.65,0.0,-0.96285,3e-05,5.40409]
[1779953739776,38.19,73275.1,0.0,-0.96266,3e-05,5.42724]
[1779953741518,38.19,73277.14,0.0,-0.9626,3e-05,5.43476]
[1779953741718,38.19,73277.14,0.0,-0.9626,3e-05,5.43476]
[1779953741790,38.19,73280.79,0.0,-0.96249,3e-05,5.44853]
[1779953743804,38.19,73287.03,0.0,-0.96229,3e-05,5.47196]
[1779953744842,38.19,73287.03,0.0,-0.96229,3e-05,5.47196]
[1779953744966,38.19,73286.15,0.0,-0.96232,3e-05,5.46806]
[1779953746825,38.18,73292.5,0.0,-0.96213,3e-05,5.49192]
[1779953747467,38.18,73292.5,0.0,-0.96213,3e-05,5.49192]
[1779953747832,38.18,73287.32,0.0,-0.9623,3e-05,5.47121]
[1779953750758,38.18,73290.11,0.0,-0.96222,3e-05,5.48116]
[1779953755888,38.17,73288.4,0.0,-0.9623,3e-05,5.47175]
[1779953759824,38.17,73288.19,0.0,-0.96231,3e-05,5.46962]
[1779953759916,38.17,73288.11,0.0,-0.96232,3e-05,5.46888]
[1779953759970,38.17,73288.11,0.0,-0.96232,3e-05,5.46888]
[1779953760600,38.17,73288.11,0.0,-0.96232,3e-05,5.46888]
[1779953760718,38.17,73288.11,0.0,-0.96232,3e-05,5.46888]
[1779953760923,38.17,73292.37,0.0,-0.96219,3e-05,5.48508]
[1779953762754,38.17,73292.37,0.0,-0.96219,3e-05,5.48508]
[1779953762851,38.17,73298.78,0.0,-0.96198,3e-05,5.50932]
[1779953767423,38.17,73298.87,0.0,-0.96199,3e-05,5.5083]
[1779953767467,38.17,73298.87,0.0,-0.96199,3e-05,5.5083]
[1779953767524,38.16,73299.12,0.0,-0.96199,3e-05,5.50878]
[1779953773008,38.16,73300.52,0.0,-0.96197,3e-05,5.51127]
[1779953774017,38.16,73294.83,0.0,-0.96216,3e-05,5.48848]
[1779953775023,38.16,73289.07,0.0,-0.96235,3e-05,5.46553]
[1779953778044,38.15,73293.89,0.0,-0.9622,3e-05,5.48306]
[1779953781065,38.15,73299.16,0.0,-0.96204,3e-05,5.5023]
[1779953787107,38.14,73299.21,0.0,-0.96207,3e-05,5.49954]
[1779953791136,38.14,73303.14,0.0,-0.96197,3e-05,5.51027]
[1779953795163,38.13,73308.35,0.0,-0.96182,3e-05,5.52861]
[1779953800200,38.13,73309.62,0.0,-0.9618,3e-05,5.53085]
[1779953805235,38.12,73308.46,0.0,-0.96186,3e-05,5.52358]
[1779953811277,38.12,73308.51,0.0,-0.96189,3e-05,5.52057]
[1779953816312,38.11,73308.42,0.0,-0.96192,3e-05,5.51757]
[1779953821347,38.1,73311.11,0.0,-0.96185,3e-05,5.5255]
[1779953824368,38.1,73307.48,0.0,-0.96198,3e-05,5.50966]
[1779953827392,38.1,73311.76,0.0,-0.96185,3e-05,5.52494]
[1779953831420,38.09,73315.49,0.0,-0.96175,3e-05,5.5375]
[1779953834441,38.09,73319.14,0.0,-0.96165,3e-05,5.55024]
[1779953839476,38.08,73321.58,0.0,-0.96159,3e-05,5.55706]
[1779953844801,38.08,73323.27,0.0,-0.96155,3e-05,5.5615]
[1779953847532,38.07,73331.52,0.0,-0.9613,3e-05,5.59187]
[1779953848973,38.07,73331.52,0.0,-0.9613,3e-05,5.59187]
[1779953853574,38.07,73335.02,0.0,-0.96123,3e-05,5.59938]
[1779953856870,38.06,73333.15,0.0,-0.96131,3e-05,5.5907]
[1779953856966,38.06,73333.15,0.0,-0.96131,3e-05,5.5907]
[1779953857490,38.06,73333.63,0.0,-0.9613,3e-05,5.59136]
[1779953857717,38.06,73333.63,0.0,-0.9613,3e-05,5.59136]
[1779953857786,38.06,73333.57,0.0,-0.96131,3e-05,5.59049]
[1779953861630,38.06,73339.17,0.0,-0.96114,3e-05,5.61084]
[1779953864653,38.05,73344.74,0.0,-0.96097,3e-05,5.63106]
[1779953867670,38.05,73343.31,0.0,-0.96103,3e-05,5.62401]
[1779953867718,38.05,73343.31,0.0,-0.96103,3e-05,5.62401]
[1779953869688,38.04,73330.72,0.0,-0.96146,3e-05,5.57201]
[1779953871702,38.04,73328.34,0.0,-0.96155,3e-05,5.56137]
[1779953872709,38.04,73332.49,0.0,-0.96142,3e-05,5.57726]
[1779953874723,38.04,73327.48,0.0,-0.96159,3e-05,5.5563]
[1779953876736,38.04,73322.95,0.0,-0.96175,3e-05,5.53731]
[1779953877744,38.03,73314.7,0.0,-0.96203,3e-05,5.50431]
[1779953879758,38.03,73311.41,0.0,-0.96214,3e-05,5.49045]
[1779953880447,38.03,73311.41,0.0,-0.96214,3e-05,5.49045]
[1779953880466,38.03,73311.41,0.0,-0.96214,3e-05,5.49045]
[1779953882779,38.03,73303.09,0.0,-0.96242,3e-05,5.45661]
[1779953884793,38.03,73298.54,0.0,-0.96257,3e-05,5.43807]
[1779953889911,38.02,73300.6,0.0,-0.96252,3e-05,5.44444]
[1779953889969,38.02,73300.6,0.0,-0.96252,3e-05,5.44444]
[1779953890958,38.02,73300.71,0.0,-0.96252,3e-05,5.44453]
[1779953890970,38.02,73300.71,0.0,-0.96252,3e-05,5.44453]
[1779953891061,38.02,73301.05,0.0,-0.96251,3e-05,5.44551]
[1779953896877,38.02,73304.52,0.0,-0.96242,3e-05,5.4569]
[1779953899360,38.02,73304.44,0.0,-0.96243,3e-05,5.45583]
[1779953899468,38.02,73304.44,0.0,-0.96243,3e-05,5.45583]
[1779953904933,38.01,73308.59,0.0,-0.96231,3e-05,5.46972]
[1779953905824,38.01,73308.59,0.0,-0.96231,3e-05,5.46972]
[1779953905925,38.01,73308.59,0.0,-0.96231,3e-05,5.46972]
[1779953905969,38.01,73308.59,0.0,-0.96231,3e-05,5.46972]
[1779953906027,38.01,73308.91,0.0,-0.96231,3e-05,5.47057]
[1779953911982,38.01,73310.06,0.0,-0.96231,3e-05,5.46993]
[1779953912239,38.01,73310.06,0.0,-0.96231,3e-05,5.46993]
[1779953912289,38.01,73310.06,0.0,-0.96231,3e-05,5.46993]
[1779953912470,38.01,73310.06,0.0,-0.96231,3e-05,5.46993]
[1779953912989,38.0,73310.01,0.0,-0.96231,3e-05,5.46931]
[1779953917037,38.0,73315.27,0.0,-0.96216,3e-05,5.48822]
[1779953918164,38.0,73316.15,0.0,-0.96213,3e-05,5.4912]
[1779953918220,38.0,73316.15,0.0,-0.96213,3e-05,5.4912]
[1779953918515,38.0,73316.15,0.0,-0.96213,3e-05,5.4912]
[1779953918727,38.0,73316.15,0.0,-0.96213,3e-05,5.4912]
[1779953919051,38.0,73315.38,0.0,-0.96216,3e-05,5.48771]
[1779953924086,37.99,73316.26,0.0,-0.96215,3e-05,5.48883]
[1779953926450,37.99,73316.34,0.0,-0.96216,3e-05,5.48821]
[1779953926467,37.99,73316.34,0.0,-0.96216,3e-05,5.48821]
[1779953929963,37.99,73316.03,0.0,-0.96218,3e-05,5.48607]
[1779953930024,37.99,73316.03,0.0,-0.96218,3e-05,5.48607]
[1779953930100,37.99,73313.65,0.0,-0.96226,3e-05,5.47583]
[1779953930218,37.99,73313.65,0.0,-0.96226,3e-05,5.47583]
[1779953936170,37.98,73315.19,0.0,-0.96223,3e-05,5.47917]
[1779953939591,37.98,73315.56,0.0,-0.96223,3e-05,5.47973]
[1779953939633,37.98,73315.56,0.0,-0.96223,3e-05,5.47973]
[1779953939719,37.98,73315.56,0.0,-0.96223,3e-05,5.47973]
[1779953939866,37.98,73315.56,0.0,-0.96224,3e-05,5.47884]
[1779953945233,37.97,73315.29,0.0,-0.96226,3e-05,5.47557]
[1779953950442,37.97,73315.13,0.0,-0.96228,3e-05,5.47321]
[1779953950543,37.97,73319.9,0.0,-0.96213,3e-05,5.4915]
[1779953952517,37.97,73321.05,0.0,-0.9621,3e-05,5.49555]
[1779953952718,37.97,73321.05,0.0,-0.9621,3e-05,5.49555]
[1779953952778,37.97,73321.05,0.0,-0.9621,3e-05,5.49555]
[1779953952969,37.97,73321.05,0.0,-0.9621,3e-05,5.49555]
[1779953953018,37.97,73321.23,0.0,-0.9621,3e-05,5.49531]
[1779953958324,37.96,73320.01,0.0,-0.96216,3e-05,5.48811]
[1779953960407,37.96,73319.05,0.0,-0.9622,3e-05,5.48387]
[1779953960467,37.96,73319.05,0.0,-0.9622,3e-05,5.48387]
[1779953963359,37.96,73314.73,0.0,-0.96235,3e-05,5.46512]
[1779953965376,37.95,73309.64,0.0,-0.96252,3e-05,5.44438]
[1779953966449,37.95,73309.64,0.0,-0.96252,3e-05,5.44438]
[1779953966743,37.95,73309.64,0.0,-0.96252,3e-05,5.44438]
[1779953966796,37.95,73309.39,0.0,-0.96253,3e-05,5.44301]
[1779953967446,37.95,73309.39,0.0,-0.96253,3e-05,5.44301]
[1779953971418,37.95,73312.37,0.0,-0.96247,3e-05,5.45004]
[1779953976453,37.94,73313.0,0.0,-0.96247,3e-05,5.45047]
[1779953980279,37.94,73314.22,0.0,-0.96244,3e-05,5.45401]
[1779953980467,37.94,73314.22,0.0,-0.96244,3e-05,5.45401]
[1779953980767,37.94,73314.22,0.0,-0.96244,3e-05,5.45401]
[1779953980967,37.94,73314.22,0.0,-0.96244,3e-05,5.45401]
[1779953981068,37.94,73308.83,0.0,-0.96262,3e-05,5.43214]
[1779953988538,37.93,73304.15,0.0,-0.96279,3e-05,5.41132]
[1779953990664,37.93,73302.76,0.0,-0.96284,3e-05,5.40557]
[1779953990717,37.93,73302.76,0.0,-0.96284,3e-05,5.40557]
[1779953996594,37.93,73297.26,0.0,-0.96303,3e-05,5.38208]
[1779953998608,37.93,73293.77,0.0,-0.96315,3e-05,5.36807]
[1779953999777,37.93,73293.77,0.0,-0.96315,3e-05,5.36807]
[1779954001636,37.93,73298.18,0.0,-0.96301,3e-05,5.38457]
[1779954003244,37.93,73299.38,0.0,-0.96298,3e-05,5.389]
[1779954008685,37.92,73298.65,0.0,-0.96301,3e-05,5.38485]
[1779954010699,37.92,73293.36,0.0,-0.96318,3e-05,5.36395]
[1779954011932,37.92,73293.36,0.0,-0.96318,3e-05,5.36395]
[1779954011969,37.92,73293.36,0.0,-0.96318,3e-05,5.36395]
[1779954012140,37.92,73293.36,0.0,-0.96318,3e-05,5.36395]
[1779954012194,37.92,73293.3,0.0,-0.96319,3e-05,5.36341]
[1779954012221,37.92,73293.3,0.0,-0.96319,3e-05,5.36341]
[1779954017748,37.92,73293.5,0.0,-0.96319,3e-05,5.36345]
[1779954020899,37.92,73294.49,0.0,-0.96316,3e-05,5.36701]
[1779954020970,37.92,73294.49,0.0,-0.96316,3e-05,5.36701]
[1779954023790,37.92,73297.98,0.0,-0.96305,3e-05,5.38002]
[1779954025686,37.92,73298.8,0.0,-0.96303,3e-05,5.38308]
[1779954025720,37.92,73298.8,0.0,-0.96303,3e-05,5.38308]
[1779954025804,37.92,73298.92,0.0,-0.96302,3e-05,5.38338]
[1779954029409,37.92,73298.75,0.0,-0.96303,3e-05,5.38224]
[1779954029466,37.92,73298.75,0.0,-0.96303,3e-05,5.38224]
[1779954033860,37.92,73291.85,0.0,-0.96328,3e-05,5.3521]
[1779954035065,37.92,73291.85,0.0,-0.96328,3e-05,5.3521]
[1779954035218,37.92,73291.85,0.0,-0.96328,3e-05,5.3521]
[1779954035464,37.91,73290.3,0.0,-0.96333,3e-05,5.34589]
[1779954035718,37.91,73290.3,0.0,-0.96333,3e-05,5.34589]
[1779954035875,37.91,73290.34,0.0,-0.96333,3e-05,5.34604]
[1779954040911,37.91,73289.83,0.0,-0.96335,3e-05,5.34365]
[1779954043932,37.91,73285.1,0.0,-0.9635,3e-05,5.32515]
[1779954046814,37.91,73287.39,0.0,-0.96343,3e-05,5.33384]
[1779954046968,37.91,73287.39,0.0,-0.96343,3e-05,5.33384]
[1779954052996,37.91,73293.17,0.0,-0.96325,3e-05,5.35553]
[1779954053871,37.91,73293.17,0.0,-0.96325,3e-05,5.35553]
[1779954053968,37.91,73293.17,0.0,-0.96325,3e-05,5.35553]
[1779954054176,37.91,73293.17,0.0,-0.96325,3e-05,5.35553]
[1779954054219,37.91,73293.17,0.0,-0.96325,3e-05,5.35553]
[1779954054190,37.91,73293.25,0.0,-0.96325,3e-05,5.35571]
[1779954060044,37.91,73294.46,0.0,-0.96322,3e-05,5.35956]
[1779954060530,37.91,73294.46,0.0,-0.96322,3e-05,5.35956]
[1779954060718,37.91,73294.46,0.0,-0.96322,3e-05,5.35956]
[1779954066086,37.91,73291.57,0.0,-0.96332,3e-05,5.34745]
[1779954067362,37.91,73291.54,0.0,-0.96332,3e-05,5.34719]
[1779954067468,37.91,73291.54,0.0,-0.96332,3e-05,5.34719]
[1779954067588,37.91,73291.54,0.0,-0.96332,3e-05,5.34719]
[1779954067722,37.91,73291.54,0.0,-0.96332,3e-05,5.34719]
[1779954068100,37.91,73291.46,0.0,-0.96332,3e-05,5.34674]
[1779954073096,37.91,73289.46,0.0,-0.96339,3e-05,5.3385]
[1779954073217,37.91,73289.46,0.0,-0.96339,3e-05,5.3385]
[1779954078552,37.9,73291.64,0.0,-0.96333,3e-05,5.34624]
[1779954078720,37.9,73291.64,0.0,-0.96333,3e-05,5.34624]
[1779954079178,37.9,73291.54,0.0,-0.96333,3e-05,5.34574]
[1779954081755,37.9,73292.78,0.0,-0.96329,3e-05,5.35032]
[1779954081968,37.9,73292.78,0.0,-0.96329,3e-05,5.35032]
[1779954087234,37.9,73294.5,0.0,-0.96324,3e-05,5.35624]
[1779954089563,37.9,73294.51,0.0,-0.96325,3e-05,5.35603]
[1779954089717,37.9,73294.51,0.0,-0.96325,3e-05,5.35603]
[1779954090255,37.9,73295.03,0.0,-0.96323,3e-05,5.35792]
[1779954091839,37.9,73295.62,0.0,-0.96323,3e-05,5.35744]
[1779954091968,37.9,73295.62,0.0,-0.96323,3e-05,5.35744]
[1779954097304,37.9,73293.9,0.0,-0.96329,3e-05,5.35006]
[1779954101918,37.9,73293.62,0.0,-0.9633,3e-05,5.34862]
[1779954101970,37.9,73293.62,0.0,-0.9633,3e-05,5.34862]
[1779954102612,37.9,73293.62,0.0,-0.9633,3e-05,5.34849]
[1779954102720,37.9,73293.62,0.0,-0.9633,3e-05,5.34849]
[1779954102819,37.9,73293.8,0.0,-0.9633,3e-05,5.34906]
[1779954108381,37.9,73295.78,0.0,-0.96324,3e-05,5.35582]
[1779954113416,37.89,73295.36,0.0,-0.96326,3e-05,5.35344]
[1779954118455,37.89,73294.61,0.0,-0.96329,3e-05,5.34982]
[1779954122678,37.89,73295.58,0.0,-0.96327,3e-05,5.35314]
[1779954122720,37.89,73295.58,0.0,-0.96327,3e-05,5.35314]
[1779954128303,37.89,73297.27,0.0,-0.96322,3e-05,5.35896]
[1779954127518,37.89,73300.71,0.0,-0.96311,3e-05,5.37215]
[1779954128468,37.89,73300.71,0.0,-0.96311,3e-05,5.37215]
[1779954129271,37.89,73300.71,0.0,-0.96311,3e-05,5.37215]
[1779954129320,37.89,73301.81,0.0,-0.96308,3e-05,5.37608]
[1779954129471,37.89,73301.81,0.0,-0.96308,3e-05,5.37608]
[1779954131546,37.89,73309.41,0.0,-0.96284,3e-05,5.40526]
[1779954133546,37.89,73310.05,0.0,-0.96282,3e-05,5.40753]
[1779954133717,37.89,73310.05,0.0,-0.96282,3e-05,5.40753]
[1779954138367,37.89,73311.96,0.0,-0.96277,3e-05,5.41384]
[1779954138471,37.89,73311.96,0.0,-0.96277,3e-05,5.41384]
[1779954138595,37.88,73312.33,0.0,-0.96276,3e-05,5.41505]
[1779954139943,37.88,73312.33,0.0,-0.96276,3e-05,5.41505]
[1779954139968,37.88,73312.33,0.0,-0.96276,3e-05,5.41505]
[1779954145644,37.88,73313.4,0.0,-0.96274,3e-05,5.41755]
[1779954146672,37.88,73313.4,0.0,-0.96274,3e-05,5.41755]
[1779954146717,37.88,73313.4,0.0,-0.96274,3e-05,5.41755]
[1779954147398,37.88,73313.41,0.0,-0.96274,3e-05,5.41735]
[1779954147469,37.88,73313.41,0.0,-0.96274,3e-05,5.41735]
[1779954147658,37.88,73313.63,0.0,-0.96273,3e-05,5.41797]
[1779954150689,37.88,73315.34,0.0,-0.96268,3e-05,5.42416]
[1779954150726,37.88,73315.34,0.0,-0.96268,3e-05,5.42416]
[1779954155714,37.88,73319.03,0.0,-0.96259,3e-05,5.43437]
[1779954156813,37.88,73319.03,0.0,-0.96259,3e-05,5.43437]
[1779954156968,37.88,73319.03,0.0,-0.96259,3e-05,5.43437]
[1779954160172,37.87,73319.48,0.0,-0.96258,3e-05,5.43531]
[1779954160218,37.87,73319.48,0.0,-0.96258,3e-05,5.43531]
[1779954160225,37.87,73321.54,0.0,-0.96252,3e-05,5.4428]
[1779954164313,37.87,73321.74,0.0,-0.96252,3e-05,5.4433]
[1779954164467,37.87,73323.17,0.0,-0.96248,3e-05,5.44832]
[1779954169812,37.87,73323.2,0.0,-0.96249,3e-05,5.44666]
[1779954172539,37.87,73321.91,0.0,-0.96254,3e-05,5.44102]
[1779954172721,37.87,73321.91,0.0,-0.96254,3e-05,5.44102]
[1779954173716,37.87,73321.87,0.0,-0.96254,3e-05,5.44057]
[1779954173969,37.87,73321.87,0.0,-0.96254,3e-05,5.44057]
[1779954174069,37.86,73321.59,0.0,-0.96255,3e-05,5.43918]
[1779954177432,37.86,73321.39,0.0,-0.96257,3e-05,5.43751]
[1779954177468,37.86,73321.39,0.0,-0.96257,3e-05,5.43751]
[1779954181665,37.86,73321.56,0.0,-0.96257,3e-05,5.43698]
[1779954181719,37.86,73321.56,0.0,-0.96257,3e-05,5.43698]
[1779954181896,37.86,73322.07,0.0,-0.96256,3e-05,5.43869]
[1779954185405,37.86,73321.57,0.0,-0.96258,3e-05,5.43583]
[1779954185466,37.86,73321.57,0.0,-0.96258,3e-05,5.43583]
[1779954189926,37.85,73321.99,0.0,-0.96258,3e-05,5.43627]
[1779954189968,37.85,73321.99,0.0,-0.96258,3e-05,5.43627]
[1779954190069,37.85,73321.47,0.0,-0.9626,3e-05,5.43393]
[1779954190466,37.85,73321.47,0.0,-0.9626,3e-05,5.43393]
[1779954190723,37.85,73321.47,0.0,-0.9626,3e-05,5.43393]
[1779954194987,37.85,73326.49,0.0,-0.96245,3e-05,5.45205]
[1779954198616,37.85,73326.54,0.0,-0.96245,3e-05,5.45126]
[1779954198719,37.85,73326.54,0.0,-0.96245,3e-05,5.45126]
[1779954199974,37.85,73326.64,0.0,-0.96245,3e-05,5.45132]
[1779954200219,37.85,73326.64,0.0,-0.96245,3e-05,5.45132]
[1779954200251,37.85,73327.29,0.0,-0.96244,3e-05,5.45321]
[1779954203043,37.85,73323.91,0.0,-0.96255,3e-05,5.43929]
[1779954205195,37.84,73323.96,0.0,-0.96256,3e-05,5.43917]
[1779954205216,37.84,73323.96,0.0,-0.96256,3e-05,5.43917]
[1779954208077,37.84,73332.8,0.0,-0.96228,3e-05,5.47263]
[1779954209085,37.84,73336.35,0.0,-0.96217,3e-05,5.48629]
[1779954210092,37.84,73337.95,0.0,-0.96212,3e-05,5.49223]
[1779954212106,37.84,73343.51,0.0,-0.96196,3e-05,5.51073]
[1779954213507,37.84,73344.14,0.0,-0.96194,3e-05,5.51283]
[1779954213719,37.84,73344.14,0.0,-0.96194,3e-05,5.51283]
[1779954214120,37.84,73344.84,0.0,-0.96192,3e-05,5.51519]
[1779954219219,37.83,73347.03,0.0,-0.96187,3e-05,5.5218]
[1779954225197,37.83,73346.04,0.0,-0.96192,3e-05,5.51524]
[1779954230232,37.82,73346.8,0.0,-0.96191,3e-05,5.51646]
[1779954233273,37.82,73346.57,0.0,-0.96192,3e-05,5.51486]
[1779954233374,37.82,73346.44,0.0,-0.96193,3e-05,5.51401]
[1779954233466,37.82,73346.44,0.0,-0.96193,3e-05,5.51401]
[1779954234730,37.82,73346.68,0.0,-0.96193,3e-05,5.51463]
[1779954234967,37.82,73346.68,0.0,-0.96193,3e-05,5.51463]
[1779954240302,37.82,73346.84,0.0,-0.96194,3e-05,5.51331]
[1779954244383,37.81,73346.89,0.0,-0.96194,3e-05,5.51258]
[1779954244428,37.81,73346.89,0.0,-0.96195,3e-05,5.51227]
[1779954244470,37.81,73346.89,0.0,-0.96195,3e-05,5.51227]
[1779954244779,37.81,73346.89,0.0,-0.96195,3e-05,5.51227]
[1779954244967,37.81,73346.89,0.0,-0.96195,3e-05,5.51227]
[1779954247357,37.81,73350.72,0.0,-0.96183,3e-05,5.52654]
[1779954248758,37.81,73349.59,0.0,-0.96187,3e-05,5.52174]
[1779954248972,37.81,73349.59,0.0,-0.96187,3e-05,5.52174]
[1779954249371,37.81,73348.82,0.0,-0.9619,3e-05,5.51837]
[1779954249507,37.81,73348.82,0.0,-0.9619,3e-05,5.51837]
[1779954249718,37.81,73348.82,0.0,-0.9619,3e-05,5.51837]
[1779954251385,37.81,73360.55,0.0,-0.96151,3e-05,5.56433]
[1779954252392,37.81,73363.71,0.0,-0.96141,3e-05,5.57652]
[1779954253399,37.81,73367.19,0.0,-0.9613,3e-05,5.59]
[1779954255413,37.81,73370.89,0.0,-0.96118,3e-05,5.60391]
[1779954256420,37.8,73379.2,0.0,-0.96091,3e-05,5.63676]
[1779954257427,37.8,73380.2,0.0,-0.96088,3e-05,5.64025]
[1779954260034,37.8,73379.57,0.0,-0.96091,3e-05,5.63666]
[1779954260222,37.8,73379.57,0.0,-0.96091,3e-05,5.63666]
[1779954260448,37.8,73379.52,0.0,-0.96092,3e-05,5.63593]
[1779954262513,37.8,73379.93,0.0,-0.96091,3e-05,5.63652]
[1779954262717,37.8,73379.93,0.0,-0.96091,3e-05,5.63652]
[1779954268504,37.79,73371.63,0.0,-0.96122,3e-05,5.60005]
[1779954271173,37.79,73370.38,0.0,-0.96126,3e-05,5.59457]
[1779954271221,37.79,73370.38,0.0,-0.96126,3e-05,5.59457]
[1779954271319,37.79,73369.19,0.0,-0.96133,3e-05,5.58616]
[1779954272343,37.79,73369.19,0.0,-0.96133,3e-05,5.58616]
[1779954272467,37.79,73369.19,0.0,-0.96133,3e-05,5.58616]
[1779954277569,37.78,73370.03,0.0,-0.96133,3e-05,5.58664]
[1779954278682,37.78,73370.03,0.0,-0.96133,3e-05,5.58664]
[1779954278719,37.78,73370.03,0.0,-0.96133,3e-05,5.58664]
[1779954279253,37.78,73370.03,0.0,-0.96133,3e-05,5.58664]
[1779954279468,37.78,73370.03,0.0,-0.96133,3e-05,5.58664]
[1779954279318,37.78,73370.4,0.0,-0.96132,3e-05,5.58713]
[1779954284618,37.77,73370.05,0.0,-0.96135,3e-05,5.58325]
[1779954287639,37.77,73370.05,0.0,-0.96135,3e-05,5.58325]
[1779954287722,37.77,73370.05,0.0,-0.96135,3e-05,5.58325]
[1779954287820,37.77,73370.05,0.0,-0.96137,3e-05,5.58174]
[1779954288570,37.77,73370.05,0.0,-0.96137,3e-05,5.58174]
[1779954288718,37.77,73370.05,0.0,-0.96137,3e-05,5.58174]
[1779954294689,37.76,73370.41,0.0,-0.96139,3e-05,5.57963]
[1779954295825,37.76,73370.41,0.0,-0.96139,3e-05,5.57963]
[1779954295969,37.76,73370.41,0.0,-0.96139,3e-05,5.57963]
[1779954296068,37.76,73370.41,0.0,-0.96139,3e-05,5.57912]
[1779954296829,37.76,73370.41,0.0,-0.96139,3e-05,5.57912]
[1779954296970,37.76,73370.41,0.0,-0.96139,3e-05,5.57912]
[1779954301739,37.76,73362.44,0.0,-0.96168,3e-05,5.54429]
[1779954302745,37.75,73358.54,0.0,-0.96181,3e-05,5.52834]
[1779954304022,37.75,73358.54,0.0,-0.96181,3e-05,5.52834]
[1779954304220,37.75,73358.54,0.0,-0.96181,3e-05,5.52834]
[1779954304279,37.75,73359.45,0.0,-0.96179,3e-05,5.53109]
[1779954304973,37.75,73359.45,0.0,-0.96179,3e-05,5.53109]
[1779954305219,37.75,73359.45,0.0,-0.96179,3e-05,5.53109]
[1779954312520,37.75,73358.16,0.0,-0.96185,3e-05,5.52397]
[1779954313466,37.75,73358.29,0.0,-0.96185,3e-05,5.52371]
[1779954313721,37.75,73358.25,0.0,-0.96186,3e-05,5.52317]
[1779954314162,37.75,73358.25,0.0,-0.96186,3e-05,5.52317]
[1779954314218,37.75,73358.25,0.0,-0.96186,3e-05,5.52317]
[1779954314274,37.74,73357.98,0.0,-0.96187,3e-05,5.52136]
[1779954319870,37.74,73356.88,0.0,-0.96192,3e-05,5.51521]
[1779954322112,37.74,73356.18,0.0,-0.96195,3e-05,5.51209]
[1779954322221,37.74,73356.18,0.0,-0.96195,3e-05,5.51209]
[1779954322321,37.74,73355.83,0.0,-0.96197,3e-05,5.51003]
[1779954322932,37.74,73355.83,0.0,-0.96197,3e-05,5.51003]
[1779954322969,37.74,73355.83,0.0,-0.96197,3e-05,5.51003]
[1779954329941,37.73,73356.4,0.0,-0.96197,3e-05,5.50997]
[1779954331119,37.73,73356.4,0.0,-0.96197,3e-05,5.50997]
[1779954331221,37.73,73356.4,0.0,-0.96197,3e-05,5.50997]
[1779954331269,37.73,73356.43,0.0,-0.96199,3e-05,5.50709]
[1779954331564,37.73,73356.43,0.0,-0.96199,3e-05,5.50709]
[1779954331720,37.73,73356.43,0.0,-0.96199,3e-05,5.50709]
[1779954333969,37.73,73346.42,0.0,-0.96232,3e-05,5.46658]
[1779954334976,37.73,73345.69,0.0,-0.96235,3e-05,5.46346]
[1779954335787,37.73,73345.69,0.0,-0.96235,3e-05,5.46346]
[1779954335968,37.73,73345.69,0.0,-0.96235,3e-05,5.46346]
[1779954336942,37.73,73345.1,0.0,-0.96237,3e-05,5.4609]
[1779954336966,37.73,73345.1,0.0,-0.96237,3e-05,5.4609]
[1779954336990,37.73,73343.28,0.0,-0.96243,3e-05,5.4535]
[1779954339004,37.73,73336.99,0.0,-0.96264,3e-05,5.42836]
[1779954340811,37.73,73336.04,0.0,-0.96267,3e-05,5.42445]
[1779954340969,37.73,73336.04,0.0,-0.96267,3e-05,5.42445]
[1779954346056,37.73,73330.4,0.0,-0.96286,3e-05,5.40139]
[1779954347914,37.73,73330.08,0.0,-0.96287,3e-05,5.40001]
[1779954347967,37.73,73330.08,0.0,-0.96287,3e-05,5.40001]
[1779954348070,37.73,73330.12,0.0,-0.96287,3e-05,5.40003]
[1779954348587,37.73,73330.12,0.0,-0.96287,3e-05,5.40003]
[1779954348719,37.73,73330.12,0.0,-0.96287,3e-05,5.40003]
[1779954352098,37.72,73325.99,0.0,-0.96301,3e-05,5.38337]
[1779954353491,37.72,73325.99,0.0,-0.96301,3e-05,5.38337]
[1779954353719,37.72,73325.68,0.0,-0.96302,3e-05,5.38193]
[1779954357132,37.72,73318.29,0.0,-0.96326,3e-05,5.35282]
[1779954358012,37.72,73318.29,0.0,-0.96326,3e-05,5.35282]
[1779954358221,37.72,73318.29,0.0,-0.96326,3e-05,5.35282]
[1779954358288,37.72,73318.16,0.0,-0.96327,3e-05,5.35224]
[1779954359075,37.72,73318.16,0.0,-0.96327,3e-05,5.35224]
[1779954359224,37.72,73318.16,0.0,-0.96327,3e-05,5.35224]
[1779954364183,37.72,73320.77,0.0,-0.96319,3e-05,5.36192]
[1779954366949,37.72,73322.06,0.0,-0.96315,3e-05,5.36675]
[1779954366968,37.72,73322.06,0.0,-0.96315,3e-05,5.36675]
[1779954367204,37.72,73322.59,0.0,-0.96313,3e-05,5.36871]
[1779954368057,37.72,73322.59,0.0,-0.96313,3e-05,5.36871]
[1779954368218,37.72,73322.59,0.0,-0.96313,3e-05,5.36871]
[1779954374254,37.72,73322.27,0.0,-0.96315,3e-05,5.36667]
[1779954375529,37.72,73322.27,0.0,-0.96315,3e-05,5.36667]
[1779954375553,37.72,73319.29,0.0,-0.96325,3e-05,5.35484]
[1779954375718,37.72,73319.29,0.0,-0.96325,3e-05,5.35484]
[1779954376268,37.72,73316.69,0.0,-0.96333,3e-05,5.34473]
[1779954377150,37.72,73316.69,0.0,-0.96333,3e-05,5.34473]
[1779954377220,37.72,73316.69,0.0,-0.96333,3e-05,5.34473]
[1779954383317,37.72,73315.0,0.0,-0.96339,3e-05,5.33762]
[1779954384324,37.72,73317.45,0.0,-0.96331,3e-05,5.34698]
[1779954386474,37.72,73317.42,0.0,-0.96331,3e-05,5.34676]
[1779954386576,37.72,73319.01,0.0,-0.96326,3e-05,5.35285]
[1779954386719,37.72,73319.01,0.0,-0.96326,3e-05,5.35285]
[1779954387158,37.72,73319.01,0.0,-0.96326,3e-05,5.35285]
[1779954387246,37.72,73319.01,0.0,-0.96326,3e-05,5.35285]
[1779954387345,37.72,73319.42,0.0,-0.96325,3e-05,5.35433]
[1779954391372,37.72,73322.04,0.0,-0.96319,3e-05,5.36142]
[1779954392820,37.72,73322.07,0.0,-0.96319,3e-05,5.36141]
[1779954392970,37.72,73322.07,0.0,-0.96319,3e-05,5.36141]
[1779954393387,37.72,73327.13,0.0,-0.96303,3e-05,5.38102]
[1779954394222,37.72,73327.13,0.0,-0.96303,3e-05,5.38102]
[1779954394466,37.72,73327.13,0.0,-0.96303,3e-05,5.38102]
[1779954400436,37.71,73327.21,0.0,-0.96303,3e-05,5.38034]
[1779954403493,37.71,73326.64,0.0,-0.96305,3e-05,5.37786]
[1779954403508,37.71,73326.67,0.0,-0.96305,3e-05,5.37786]
[1779954403717,37.71,73326.67,0.0,-0.96305,3e-05,5.37786]
[1779954404464,37.71,73322.96,0.0,-0.96317,3e-05,5.36328]
[1779954404949,37.71,73322.96,0.0,-0.96317,3e-05,5.36328]
[1779954404977,37.71,73322.96,0.0,-0.96317,3e-05,5.36328]
[1779954410506,37.71,73321.92,0.0,-0.96321,3e-05,5.35872]
[1779954412863,37.71,73322.38,0.0,-0.9632,3e-05,5.36035]
[1779954412968,37.71,73322.38,0.0,-0.9632,3e-05,5.36035]
[1779954413376,37.71,73322.38,0.0,-0.9632,3e-05,5.36035]
[1779954413469,37.71,73322.38,0.0,-0.9632,3e-05,5.36035]
[1779954413527,37.71,73322.4,0.0,-0.9632,3e-05,5.36035]
[1779954417554,37.71,73324.44,0.0,-0.96313,3e-05,5.36797]
[1779954418740,37.71,73324.33,0.0,-0.96314,3e-05,5.36745]
[1779954418970,37.71,73324.33,0.0,-0.96314,3e-05,5.36745]
[1779954419642,37.71,73325.88,0.0,-0.96309,3e-05,5.37341]
[1779954419716,37.71,73325.88,0.0,-0.96309,3e-05,5.37341]
[1779954420577,37.71,73327.6,0.0,-0.96303,3e-05,5.38002]
[1779954425626,37.71,73329.12,0.0,-0.96299,3e-05,5.38541]
[1779954425664,37.71,73329.12,0.0,-0.96299,3e-05,5.38541]
[1779954425731,37.71,73329.12,0.0,-0.96299,3e-05,5.38541]
[1779954431222,37.71,73329.95,0.0,-0.96297,3e-05,5.38821]
[1779954431466,37.71,73329.95,0.0,-0.96297,3e-05,5.38821]
[1779954431561,37.71,73332.31,0.0,-0.96289,3e-05,5.3972]
[1779954432675,37.71,73338.67,0.0,-0.96269,3e-05,5.42199]
[1779954433978,37.71,73338.67,0.0,-0.96269,3e-05,5.42199]
[1779954434216,37.71,73338.67,0.0,-0.96269,3e-05,5.42199]
[1779954434689,37.71,73341.22,0.0,-0.96261,3e-05,5.43168]
[1779954439724,37.7,73341.26,0.0,-0.96261,3e-05,5.43102]
[1779954441104,37.7,73341.26,0.0,-0.96261,3e-05,5.43102]
[1779954441222,37.7,73341.26,0.0,-0.96261,3e-05,5.43102]
[1779954445218,37.7,73340.6,0.0,-0.96264,3e-05,5.42783]
[1779954445331,37.7,73340.57,0.0,-0.96264,3e-05,5.42758]
[1779954445766,37.7,73334.16,0.0,-0.96285,3e-05,5.40231]
[1779954446870,37.7,73334.16,0.0,-0.96285,3e-05,5.40231]
[1779954446968,37.7,73334.16,0.0,-0.96285,3e-05,5.40231]
[1779954447238,37.7,73334.16,0.0,-0.96285,3e-05,5.40231]
[1779954447296,37.7,73332.03,0.0,-0.96292,3e-05,5.39388]
[1779954448787,37.7,73330.07,0.0,-0.96299,3e-05,5.38605]
[1779954454331,37.7,73329.21,0.0,-0.96303,3e-05,5.37974]
[1779954454467,37.7,73329.21,0.0,-0.96303,3e-05,5.37974]
[1779954457060,37.7,73328.67,0.0,-0.96305,3e-05,5.37741]
[1779954457215,37.7,73328.67,0.0,-0.96305,3e-05,5.37741]
[1779954457317,37.7,73328.43,0.0,-0.96306,3e-05,5.3764]
[1779954462885,37.7,73324.39,0.0,-0.96319,3e-05,5.36019]
[1779954463786,37.7,73324.39,0.0,-0.96319,3e-05,5.36019]
[1779954463969,37.7,73324.39,0.0,-0.96319,3e-05,5.36019]
[1779954470527,37.7,73324.46,0.0,-0.96319,3e-05,5.36007]
[1779954470725,37.7,73324.08,0.0,-0.96321,3e-05,5.35843]
[1779954475981,37.7,73323.69,0.0,-0.96322,3e-05,5.35649]
[1779954481111,37.7,73323.24,0.0,-0.96324,3e-05,5.35445]
[1779954482036,37.7,73314.1,0.0,-0.96354,3e-05,5.31865]
[1779954483217,37.7,73314.1,0.0,-0.96354,3e-05,5.31865]
[1779954483318,37.7,73310.28,0.0,-0.96366,3e-05,5.30382]
[1779954484932,37.7,73310.08,0.0,-0.96366,3e-05,5.30302]
[1779954484967,37.7,73310.08,0.0,-0.96366,3e-05,5.30302]
[1779954487075,37.7,73302.53,0.0,-0.9639,3e-05,5.27384]
[1779954489095,37.7,73298.28,0.0,-0.96404,3e-05,5.25755]
[1779954490101,37.7,73290.35,0.0,-0.96429,3e-05,5.22717]
[1779954491109,37.7,73289.34,0.0,-0.96432,3e-05,5.2234]
[1779954496695,37.7,73286.53,0.0,-0.9644,3e-05,5.21309]
[1779954496717,37.7,73286.53,0.0,-0.9644,3e-05,5.21309]
[1779954500171,37.69,73291.0,0.0,-0.96427,3e-05,5.22919]
[1779954501063,37.69,73291.0,0.0,-0.96427,3e-05,5.22919]
[1779954501216,37.69,73291.0,0.0,-0.96427,3e-05,5.22919]
[1779954503566,37.69,73292.79,0.0,-0.96423,3e-05,5.23465]
[1779954503722,37.69,73292.79,0.0,-0.96423,3e-05,5.23465]
[1779954503600,37.69,73292.73,0.0,-0.96423,3e-05,5.23458]
[1779954507675,37.69,73292.66,0.0,-0.96423,3e-05,5.23446]
[1779954507718,37.69,73292.66,0.0,-0.96423,3e-05,5.23446]
[1779954511674,37.69,73291.46,0.0,-0.96426,3e-05,5.23018]
[1779954511717,37.69,73291.46,0.0,-0.96426,3e-05,5.23018]
[1779954511718,37.69,73291.43,0.0,-0.96428,3e-05,5.22762]
[1779954515480,37.69,73291.03,0.0,-0.96429,3e-05,5.22617]
[1779954515719,37.69,73291.03,0.0,-0.96429,3e-05,5.22617]
[1779954521318,37.7,73289.82,0.0,-0.96432,3e-05,5.2223]
[1779954524580,37.7,73291.1,0.0,-0.96428,3e-05,5.2274]
[1779954524718,37.7,73291.1,0.0,-0.96428,3e-05,5.2274]
[1779954526486,37.7,73294.82,0.0,-0.96416,3e-05,5.24184]
[1779954526721,37.7,73294.82,0.0,-0.96416,3e-05,5.24184]
[1779954526588,37.7,73299.0,0.0,-0.96403,3e-05,5.25806]
[1779954527251,37.7,73299.0,0.0,-0.96403,3e-05,5.25806]
[1779954527471,37.7,73299.0,0.0,-0.96403,3e-05,5.25806]
[1779954527508,37.7,73300.81,0.0,-0.96397,3e-05,5.26507]
[1779954530898,37.7,73300.71,0.0,-0.96397,3e-05,5.26475]
[1779954530969,37.7,73300.71,0.0,-0.96397,3e-05,5.26475]
[1779954535416,37.7,73308.39,0.0,-0.96373,3e-05,5.29451]
[1779954537240,37.7,73311.38,0.0,-0.96363,3e-05,5.30608]
[1779954537469,37.7,73311.38,0.0,-0.96363,3e-05,5.30608]
[1779954537548,37.7,73313.07,0.0,-0.96358,3e-05,5.31256]
[1779954538806,37.7,73313.08,0.0,-0.96358,3e-05,5.31259]
[1779954538969,37.7,73313.08,0.0,-0.96358,3e-05,5.31259]
[1779954539445,37.7,73308.84,0.0,-0.96372,3e-05,5.29615]
[1779954540452,37.7,73302.39,0.0,-0.96392,3e-05,5.27122]
[1779954541383,37.7,73302.39,0.0,-0.96392,3e-05,5.27122]
[1779954541467,37.7,73302.39,0.0,-0.96392,3e-05,5.27122]
[1779954543474,37.7,73300.49,0.0,-0.96398,3e-05,5.26394]
[1779954548511,37.7,73301.19,0.0,-0.96396,3e-05,5.2668]
[1779954550770,37.7,73303.75,0.0,-0.96388,3e-05,5.27668]
[1779954550966,37.7,73303.93,0.0,-0.96387,3e-05,5.27737]
[1779954553175,37.7,73307.62,0.0,-0.96375,3e-05,5.29158]
[1779954553217,37.7,73307.62,0.0,-0.96375,3e-05,5.29158]
[1779954553546,37.7,73307.72,0.0,-0.96375,3e-05,5.29194]
[1779954555560,37.7,73303.7,0.0,-0.96388,3e-05,5.27639]
[1779954557697,37.7,73304.55,0.0,-0.96385,3e-05,5.27967]
[1779954557723,37.7,73304.55,0.0,-0.96385,3e-05,5.27967]
[1779954563616,37.7,73306.61,0.0,-0.96379,3e-05,5.28748]
[1779954567791,37.7,73304.53,0.0,-0.96385,3e-05,5.2794]
[1779954567968,37.7,73304.09,0.0,-0.96387,3e-05,5.2777]
[1779954570114,37.7,73307.31,0.0,-0.96377,3e-05,5.2901]
[1779954570221,37.7,73307.31,0.0,-0.96377,3e-05,5.2901]
[1779954570665,37.7,73312.21,0.0,-0.96361,3e-05,5.30902]
[1779954571627,37.7,73312.21,0.0,-0.96361,3e-05,5.30902]
[1779954571717,37.7,73312.21,0.0,-0.96361,3e-05,5.30902]
[1779954576420,37.7,73314.8,0.0,-0.96355,3e-05,5.31613]
[1779954576466,37.7,73314.8,0.0,-0.96355,3e-05,5.31613]
[1779954577177,37.7,73314.81,0.0,-0.96355,3e-05,5.31611]
[1779954577222,37.7,73314.81,0.0,-0.96355,3e-05,5.31611]
[1779954577714,37.7,73314.42,0.0,-0.96356,3e-05,5.31454]
[1779954578721,37.7,73306.92,0.0,-0.9638,3e-05,5.2855]
[1779954579728,37.7,73307.24,0.0,-0.96379,3e-05,5.28672]
[1779954582076,37.7,73305.9,0.0,-0.96383,3e-05,5.28155]
[1779954582217,37.7,73305.9,0.0,-0.96383,3e-05,5.28155]
[1779954587073,37.7,73304.77,0.0,-0.96387,3e-05,5.27718]
[1779954587216,37.7,73304.77,0.0,-0.96387,3e-05,5.27718]
[1779954587785,37.7,73304.8,0.0,-0.96387,3e-05,5.27731]
[1779954589416,37.7,73305.54,0.0,-0.96384,3e-05,5.28016]
[1779954589466,37.7,73305.54,0.0,-0.96384,3e-05,5.28016]
[1779954594835,37.7,73307.27,0.0,-0.96379,3e-05,5.28681]
[1779954600878,37.7,73305.46,0.0,-0.96385,3e-05,5.2798]
[1779954601973,37.7,73305.46,0.0,-0.96385,3e-05,5.2798]
[1779954602217,37.7,73305.46,0.0,-0.96385,3e-05,5.2798]
[1779954603672,37.7,73305.44,0.0,-0.96385,3e-05,5.27972]
[1779954603717,37.7,73305.44,0.0,-0.96385,3e-05,5.27972]
[1779954603801,37.7,73305.44,0.0,-0.96385,3e-05,5.27971]
[1779954609945,37.7,73303.33,0.0,-0.96391,3e-05,5.27162]
[1779954611260,37.7,73303.33,0.0,-0.96391,3e-05,5.27162]
[1779954611467,37.7,73303.33,0.0,-0.96391,3e-05,5.27162]
[1779954616994,37.7,73302.96,0.0,-0.96392,3e-05,5.27025]
[1779954620969,37.7,73303.11,0.0,-0.96392,3e-05,5.27087]
[1779954621216,37.7,73303.11,0.0,-0.96392,3e-05,5.27087]
[1779954622091,37.7,73303.11,0.0,-0.96392,3e-05,5.27088]
[1779954622231,37.7,73303.11,0.0,-0.96392,3e-05,5.27088]
[1779954622330,37.7,73303.58,0.0,-0.9639,3e-05,5.2727]
[1779954628316,37.7,73303.58,0.0,-0.9639,3e-05,5.27272]
[1779954628468,37.7,73303.58,0.0,-0.9639,3e-05,5.27272]
[1779954633235,37.7,73303.13,0.0,-0.96393,3e-05,5.26846]
[1779954633357,37.7,73303.13,0.0,-0.96393,3e-05,5.26846]
[1779954633466,37.7,73303.13,0.0,-0.96393,3e-05,5.26846]
[1779954633549,37.7,73303.47,0.0,-0.96392,3e-05,5.26978]
[1779954639152,37.7,73302.41,0.0,-0.96396,3e-05,5.26579]
[1779954640159,37.7,73291.6,0.0,-0.9643,3e-05,5.22432]
[1779954641166,37.69,73283.18,0.0,-0.96456,3e-05,5.19146]
[1779954642173,37.69,73283.27,0.0,-0.96457,3e-05,5.19117]
[1779954647208,37.69,73280.18,0.0,-0.96469,3e-05,5.17629]
[1779954652243,37.68,73281.12,0.0,-0.96468,3e-05,5.17688]
[1779954657279,37.68,73280.66,0.0,-0.96469,3e-05,5.17604]
[1779954662314,37.68,73280.17,0.0,-0.9647,3e-05,5.17511]
[1779954667349,37.69,73281.74,0.0,-0.96464,3e-05,5.18203]
[1779954673409,37.69,73282.03,0.0,-0.96462,3e-05,5.18421]
[1779954678444,37.69,73280.45,0.0,-0.96467,3e-05,5.17911]
[1779954679451,37.69,73274.24,0.0,-0.96486,3e-05,5.1557]
[1779954681465,37.69,73271.72,0.0,-0.96494,3e-05,5.14507]
[1779954686880,37.68,73271.58,0.0,-0.96497,3e-05,5.14244]
[1779954686965,37.68,73271.11,0.0,-0.96498,3e-05,5.14013]
[1779954688475,37.68,73271.08,0.0,-0.96499,3e-05,5.1395]
[1779954691923,37.68,73272.0,0.0,-0.96497,3e-05,5.14196]
[1779954696571,37.67,73277.0,0.0,-0.96486,3e-05,5.15481]
[1779954701751,37.67,73274.4,0.0,-0.96495,3e-05,5.14439]
[1779954701850,37.67,73273.05,0.0,-0.96498,3e-05,5.13978]
[1779954704492,37.67,73272.56,0.0,-0.965,3e-05,5.13819]
[1779954709662,37.68,73273.83,0.0,-0.96494,3e-05,5.14482]
[1779954714697,37.68,73278.77,0.0,-0.96478,3e-05,5.16483]
[1779954719732,37.68,73280.18,0.0,-0.96473,3e-05,5.17132]
[1779954724766,37.68,73280.9,0.0,-0.96471,3e-05,5.17364]
[1779954726781,37.68,73274.54,0.0,-0.96491,3e-05,5.14838]
[1779954728795,37.68,73271.73,0.0,-0.96501,3e-05,5.13673]
[1779954733830,37.67,73271.53,0.0,-0.96503,3e-05,5.1335]
[1779954740879,37.67,73273.13,0.0,-0.965,3e-05,5.13762]
[1779954745914,37.67,73271.12,0.0,-0.96505,3e-05,5.13135]
[1779954750949,37.67,73272.96,0.0,-0.96498,3e-05,5.13964]
[1779954755984,37.67,73273.62,0.0,-0.96497,3e-05,5.14085]
[1779954757998,37.68,73277.0,0.0,-0.96486,3e-05,5.15415]
[1779954761020,37.68,73281.18,0.0,-0.96473,3e-05,5.1707]
[1779954766055,37.68,73282.75,0.0,-0.96467,3e-05,5.17765]
[1779954772205,37.68,73283.17,0.0,-0.96465,3e-05,5.18002]
[1779954774219,37.68,73284.12,0.0,-0.96463,3e-05,5.18266]
[1779954778140,37.68,73290.51,0.0,-0.96442,3e-05,5.20792]
[1779954779299,37.68,73290.51,0.0,-0.96442,3e-05,5.20792]
[1779954779351,37.68,73290.51,0.0,-0.96442,3e-05,5.20792]
[1779954779468,37.68,73290.51,0.0,-0.96442,3e-05,5.20792]
[1779954779568,37.68,73291.2,0.0,-0.9644,3e-05,5.2107]
[1779954785189,37.68,73292.8,0.0,-0.96434,3e-05,5.21762]
[1779954786218,37.68,73292.8,0.0,-0.96434,3e-05,5.21762]
[1779954786466,37.68,73292.8,0.0,-0.96434,3e-05,5.21762]
[1779954786722,37.68,73292.8,0.0,-0.96434,3e-05,5.21762]
[1779954786967,37.68,73292.8,0.0,-0.96434,3e-05,5.21762]
[1779954786791,37.68,73292.37,0.0,-0.96435,3e-05,5.21623]
[1779954792238,37.68,73292.44,0.0,-0.96435,3e-05,5.21717]
[1779954795044,37.69,73289.54,0.0,-0.96443,3e-05,5.20636]
[1779954795219,37.69,73289.54,0.0,-0.96443,3e-05,5.20636]
[1779954795241,37.69,73289.54,0.0,-0.96443,3e-05,5.20636]
[1779954795466,37.69,73289.54,0.0,-0.96443,3e-05,5.20636]
[1779954795486,37.69,73289.3,0.0,-0.96444,3e-05,5.2056]
[1779954797274,37.69,73284.23,0.0,-0.9646,3e-05,5.18659]
[1779954798620,37.69,73284.23,0.0,-0.9646,3e-05,5.18659]
[1779954798730,37.69,73284.23,0.0,-0.9646,3e-05,5.18659]
[1779954798830,37.69,73284.2,0.0,-0.96459,3e-05,5.18685]
[1779954801302,37.69,73289.54,0.0,-0.96442,3e-05,5.20759]
[1779954802294,37.69,73289.54,0.0,-0.96442,3e-05,5.20759]
[1779954802465,37.69,73289.54,0.0,-0.96442,3e-05,5.20759]
[1779954808905,37.69,73291.82,0.0,-0.96435,3e-05,5.21718]
[1779954808948,37.69,73291.82,0.0,-0.96435,3e-05,5.21718]
[1779954808969,37.69,73291.82,0.0,-0.96435,3e-05,5.21718]
[1779954808951,37.69,73291.83,0.0,-0.96434,3e-05,5.21749]
[1779954811372,37.69,73296.1,0.0,-0.96422,3e-05,5.23151]
[1779954813985,37.69,73296.44,0.0,-0.96421,3e-05,5.23292]
[1779954814007,37.69,73296.45,0.0,-0.96421,3e-05,5.23318]
[1779954814093,37.69,73296.45,0.0,-0.96421,3e-05,5.23318]
[1779954814217,37.69,73296.45,0.0,-0.96421,3e-05,5.23318]
[1779954819162,37.69,73293.3,0.0,-0.9643,3e-05,5.22159]
[1779954819216,37.69,73293.3,0.0,-0.9643,3e-05,5.22159]
[1779954819221,37.69,73293.3,0.0,-0.9643,3e-05,5.22159]
[1779954819471,37.69,73293.3,0.0,-0.9643,3e-05,5.22159]
[1779954819572,37.69,73293.22,0.0,-0.96431,3e-05,5.2214]
[1779954824463,37.69,73288.18,0.0,-0.96446,3e-05,5.20264]
[1779954826280,37.69,73285.97,0.0,-0.96453,3e-05,5.19434]
[1779954826390,37.69,73285.97,0.0,-0.96453,3e-05,5.19434]
[1779954826469,37.69,73285.97,0.0,-0.96453,3e-05,5.19434]
[1779954826477,37.7,73286.25,0.0,-0.96452,3e-05,5.19555]
[1779954832519,37.69,73285.31,0.0,-0.96456,3e-05,5.1905]
[1779954835941,37.69,73285.27,0.0,-0.96457,3e-05,5.1891]
[1779954835969,37.69,73285.27,0.0,-0.96457,3e-05,5.1891]
[1779954836053,37.69,73285.27,0.0,-0.96457,3e-05,5.1891]
[1779954836043,37.69,73285.29,0.0,-0.96457,3e-05,5.18948]
[1779954836222,37.69,73285.29,0.0,-0.96457,3e-05,5.18948]
[1779954841582,37.69,73289.55,0.0,-0.96443,3e-05,5.2064]
[1779954842277,37.69,73289.55,0.0,-0.96443,3e-05,5.2064]
[1779954842467,37.69,73289.55,0.0,-0.96443,3e-05,5.2064]
[1779954842584,37.69,73289.55,0.0,-0.96443,3e-05,5.2064]
[1779954842718,37.69,73289.55,0.0,-0.96443,3e-05,5.2064]
[1779954842754,37.69,73289.52,0.0,-0.96443,3e-05,5.20641]
[1779954847815,37.69,73291.07,0.0,-0.96438,3e-05,5.21285]
[1779954847913,37.69,73291.07,0.0,-0.96438,3e-05,5.21285]
[1779954847968,37.69,73291.07,0.0,-0.96438,3e-05,5.21285]
[1779954848070,37.69,73290.5,0.0,-0.96439,3e-05,5.21092]
[1779954853666,37.69,73291.38,0.0,-0.96436,3e-05,5.21489]
[1779954857460,37.7,73291.7,0.0,-0.96435,3e-05,5.21648]
[1779954857545,37.7,73291.7,0.0,-0.96435,3e-05,5.21648]
[1779954857722,37.7,73291.7,0.0,-0.96435,3e-05,5.21648]
[1779954857822,37.7,73291.66,0.0,-0.96435,3e-05,5.21645]
[1779954863737,37.7,73291.54,0.0,-0.96434,3e-05,5.21671]
[1779954867285,37.7,73291.07,0.0,-0.96436,3e-05,5.21529]
[1779954867468,37.7,73291.07,0.0,-0.96436,3e-05,5.21529]
[1779954867484,37.7,73291.07,0.0,-0.96436,3e-05,5.21529]
[1779954867718,37.7,73291.07,0.0,-0.96436,3e-05,5.21529]
[1779954867819,37.7,73291.07,0.0,-0.96435,3e-05,5.21554]
[1779954871794,37.7,73294.25,0.0,-0.96427,3e-05,5.22551]
[1779954872801,37.7,73300.03,0.0,-0.96408,3e-05,5.24781]
[1779954874815,37.7,73298.63,0.0,-0.96413,3e-05,5.24262]
[1779954877636,37.7,73299.35,0.0,-0.9641,3e-05,5.24553]
[1779954877720,37.7,73299.35,0.0,-0.9641,3e-05,5.24553]
[1779954877725,37.7,73299.35,0.0,-0.9641,3e-05,5.24553]
[1779954877970,37.7,73299.35,0.0,-0.9641,3e-05,5.24553]
[1779954878033,37.7,73297.86,0.0,-0.96415,3e-05,5.23995]
[1779954882872,37.7,73303.13,0.0,-0.96398,3e-05,5.26054]
[1779954884761,37.7,73303.16,0.0,-0.96398,3e-05,5.26069]
[1779954884967,37.7,73303.16,0.0,-0.96398,3e-05,5.26069]
[1779954885032,37.7,73303.17,0.0,-0.96398,3e-05,5.26076]
[1779954885352,37.7,73303.17,0.0,-0.96398,3e-05,5.26076]
[1779954885468,37.7,73303.17,0.0,-0.96398,3e-05,5.26076]
[1779954891935,37.7,73301.41,0.0,-0.96403,3e-05,5.25421]
[1779954892849,37.7,73301.41,0.0,-0.96403,3e-05,5.25421]
[1779954892968,37.7,73301.41,0.0,-0.96403,3e-05,5.25421]
[1779954892971,37.7,73301.41,0.0,-0.96403,3e-05,5.25421]
[1779954892989,37.7,73301.3,0.0,-0.96403,3e-05,5.25382]
[1779954893221,37.7,73301.3,0.0,-0.96403,3e-05,5.25382]
[1779954898984,37.7,73303.35,0.0,-0.96397,3e-05,5.2619]
[1779954899223,37.7,73303.35,0.0,-0.96397,3e-05,5.2619]
[1779954899318,37.7,73303.35,0.0,-0.96397,3e-05,5.2619]
[1779954899471,37.7,73303.35,0.0,-0.96397,3e-05,5.2619]
[1779954900998,37.7,73303.46,0.0,-0.96396,3e-05,5.26237]
[1779954903012,37.7,73307.51,0.0,-0.96384,3e-05,5.27799]
[1779954903778,37.7,73307.51,0.0,-0.96384,3e-05,5.27799]
[1779954903973,37.7,73307.51,0.0,-0.96384,3e-05,5.27799]
[1779954907004,37.7,73306.17,0.0,-0.96388,3e-05,5.27282]
[1779954907040,37.7,73306.46,0.0,-0.96387,3e-05,5.27394]
[1779954907215,37.7,73306.46,0.0,-0.96387,3e-05,5.27394]
[1779954908047,37.7,73306.82,0.0,-0.96386,3e-05,5.27533]
[1779954912075,37.7,73310.27,0.0,-0.96375,3e-05,5.2886]
[1779954913386,37.7,73310.27,0.0,-0.96375,3e-05,5.2886]
[1779954913470,37.7,73310.27,0.0,-0.96375,3e-05,5.2886]
[1779954914219,37.7,73310.27,0.0,-0.96375,3e-05,5.28858]
[1779954915096,37.7,73310.24,0.0,-0.96375,3e-05,5.28842]
[1779954919124,37.7,73315.96,0.0,-0.96357,3e-05,5.31046]
[1779954921144,37.7,73330.29,0.0,-0.96311,3e-05,5.36601]
[1779954922146,37.7,73331.32,0.0,-0.96308,3e-05,5.36989]
[1779954927181,37.7,73331.7,0.0,-0.96307,3e-05,5.37067]
[1779954929268,37.7,73331.52,0.0,-0.96308,3e-05,5.36982]
[1779954929412,37.7,73331.52,0.0,-0.96308,3e-05,5.36982]
[1779954929469,37.7,73331.52,0.0,-0.96308,3e-05,5.36982]
[1779954929511,37.7,73331.52,0.0,-0.96308,3e-05,5.36968]
[1779954935449,37.7,73329.86,0.0,-0.96316,3e-05,5.35991]
[1779954935469,37.7,73329.86,0.0,-0.96316,3e-05,5.35991]
[1779954936244,37.7,73324.33,0.0,-0.96334,3e-05,5.33814]
[1779954938165,37.7,73324.33,0.0,-0.96334,3e-05,5.33814]
[1779954937251,37.7,73321.14,0.0,-0.96344,3e-05,5.32568]
[1779954938216,37.7,73321.14,0.0,-0.96344,3e-05,5.32568]
[1779954938273,37.7,73321.14,0.0,-0.96344,3e-05,5.32568]
[1779954938475,37.7,73321.14,0.0,-0.96344,3e-05,5.32568]
[1779954938481,37.7,73321.14,0.0,-0.96344,3e-05,5.32562]
[1779954944300,37.7,73319.42,0.0,-0.9635,3e-05,5.31863]
[1779954946071,37.7,73319.42,0.0,-0.9635,3e-05,5.31863]
[1779954946172,37.7,73318.7,0.0,-0.96352,3e-05,5.31578]
[1779954946219,37.7,73318.7,0.0,-0.96352,3e-05,5.31578]
[1779954946245,37.7,73318.7,0.0,-0.96352,3e-05,5.31578]
[1779954946467,37.7,73318.7,0.0,-0.96352,3e-05,5.31578]
[1779954947321,37.7,73318.66,0.0,-0.96352,3e-05,5.3156]
[1779954952376,37.7,73319.5,0.0,-0.9635,3e-05,5.31875]
[1779954952472,37.7,73319.5,0.0,-0.9635,3e-05,5.31875]
[1779954954370,37.7,73315.32,0.0,-0.96363,3e-05,5.30248]
[1779954955783,37.7,73315.32,0.0,-0.96363,3e-05,5.30248]
[1779954955958,37.7,73315.32,0.0,-0.96363,3e-05,5.30248]
[1779954955970,37.7,73315.32,0.0,-0.96363,3e-05,5.30248]
[1779954956052,37.7,73312.62,0.0,-0.96372,3e-05,5.29207]
[1779954962426,37.7,73308.95,0.0,-0.96383,3e-05,5.27799]
[1779954964981,37.69,73306.77,0.0,-0.96391,3e-05,5.26885]
[1779954965068,37.69,73306.73,0.0,-0.96392,3e-05,5.26725]
[1779954965223,37.69,73306.73,0.0,-0.96392,3e-05,5.26725]
[1779954965293,37.69,73306.73,0.0,-0.96392,3e-05,5.26725]
[1779954965466,37.69,73306.73,0.0,-0.96392,3e-05,5.26725]
[1779954965552,37.69,73306.62,0.0,-0.96392,3e-05,5.26682]
[1779954970482,37.68,73303.14,0.0,-0.96406,3e-05,5.24982]
[1779954971560,37.68,73303.14,0.0,-0.96406,3e-05,5.24982]
[1779954971719,37.68,73303.14,0.0,-0.96406,3e-05,5.24982]
[1779954971849,37.68,73303.14,0.0,-0.96406,3e-05,5.24982]
[1779954971970,37.68,73303.14,0.0,-0.96406,3e-05,5.24982]
[1779954972003,37.68,73303.05,0.0,-0.96408,3e-05,5.24807]
[1779954977390,37.67,73302.99,0.0,-0.9641,3e-05,5.24506]
[1779954977469,37.67,73302.99,0.0,-0.9641,3e-05,5.24506]
[1779954978715,37.67,73303.03,0.0,-0.9641,3e-05,5.2453]
[1779954978970,37.67,73303.03,0.0,-0.9641,3e-05,5.2453]
[1779954979069,37.68,73303.36,0.0,-0.96409,3e-05,5.24674]
[1779954980802,37.68,73303.32,0.0,-0.96409,3e-05,5.24659]
[1779954980973,37.68,73303.32,0.0,-0.96409,3e-05,5.24659]
[1779954984582,37.68,73297.49,0.0,-0.96427,3e-05,5.22476]
[1779954989009,37.68,73297.55,0.0,-0.96426,3e-05,5.22539]
[1779954989221,37.68,73297.55,0.0,-0.96426,3e-05,5.22539]
[1779954989143,37.68,73297.54,0.0,-0.96426,3e-05,5.22563]
[1779954989289,37.68,73297.54,0.0,-0.96426,3e-05,5.22563]
[1779954989469,37.68,73297.54,0.0,-0.96426,3e-05,5.22563]
[1779954989617,37.68,73297.49,0.0,-0.96426,3e-05,5.22544]
[1779954994652,37.68,73298.54,0.0,-0.96424,3e-05,5.22755]
[1779954997125,37.68,73298.56,0.0,-0.96424,3e-05,5.22777]
[1779954997218,37.68,73298.56,0.0,-0.96424,3e-05,5.22777]
[1779954997227,37.68,73298.92,0.0,-0.96423,3e-05,5.22943]
[1779954997420,37.68,73298.92,0.0,-0.96423,3e-05,5.22943]
[1779954997469,37.68,73298.92,0.0,-0.96423,3e-05,5.22943]
[1779955002536,37.68,73301.26,0.0,-0.96415,3e-05,5.23893]
[1779955002719,37.68,73301.26,0.0,-0.96415,3e-05,5.23893]
[1779955002857,37.68,73301.26,0.0,-0.96415,3e-05,5.23893]
[1779955002966,37.68,73301.26,0.0,-0.96415,3e-05,5.23893]
[1779955003024,37.68,73301.8,0.0,-0.96413,3e-05,5.24124]
[1779955008752,37.68,73304.22,0.0,-0.96405,3e-05,5.25102]
[1779955013787,37.68,73304.07,0.0,-0.96405,3e-05,5.25085]
[1779955015200,37.68,73304.07,0.0,-0.96405,3e-05,5.25085]
[1779955015221,37.68,73304.07,0.0,-0.96405,3e-05,5.25085]
[1779955015646,37.68,73303.4,0.0,-0.96407,3e-05,5.24835]
[1779955015725,37.68,73303.4,0.0,-0.96407,3e-05,5.24835]
[1779955015801,37.68,73303.26,0.0,-0.96408,3e-05,5.24789]
[1779955024863,37.69,73303.67,0.0,-0.96406,3e-05,5.25018]
[1779955026218,37.69,73303.67,0.0,-0.96406,3e-05,5.25018]
[1779955027152,37.69,73306.17,0.0,-0.96398,3e-05,5.25987]
[1779955027217,37.69,73306.17,0.0,-0.96398,3e-05,5.25987]
[1779955027263,37.69,73309.88,0.0,-0.96386,3e-05,5.27428]
[1779955028100,37.69,73309.88,0.0,-0.96386,3e-05,5.27428]
[1779955028219,37.69,73309.88,0.0,-0.96386,3e-05,5.27428]
[1779955028178,37.69,73314.89,0.0,-0.9637,3e-05,5.29365]
[1779955028896,37.69,73317.49,0.0,-0.96362,3e-05,5.3037]
[1779955030911,37.69,73319.35,0.0,-0.96356,3e-05,5.31088]
[1779955034416,37.69,73319.88,0.0,-0.96354,3e-05,5.31284]
[1779955034469,37.69,73319.88,0.0,-0.96354,3e-05,5.31284]
[1779955034568,37.69,73319.88,0.0,-0.96354,3e-05,5.31281]
[1779955036251,37.69,73319.88,0.0,-0.96354,3e-05,5.31281]
[1779955036468,37.69,73321.47,0.0,-0.96349,3e-05,5.31895]
[1779955041988,37.69,73321.96,0.0,-0.96348,3e-05,5.32065]
[1779955051052,37.68,73322.22,0.0,-0.96349,3e-05,5.31874]
[1779955053916,37.68,73322.22,0.0,-0.96349,3e-05,5.3187]
[1779955053968,37.68,73322.22,0.0,-0.96349,3e-05,5.3187]
[1779955054123,37.68,73322.22,0.0,-0.96349,3e-05,5.31869]
[1779955054466,37.68,73322.22,0.0,-0.96349,3e-05,5.31869]
[1779955054718,37.68,73322.22,0.0,-0.96349,3e-05,5.31869]
[1779955058788,37.68,73322.53,0.0,-0.96348,3e-05,5.31986]
[1779955058799,37.68,73322.53,0.0,-0.96348,3e-05,5.31986]
[1779955059108,37.68,73330.42,0.0,-0.96323,3e-05,5.35048]
[1779955059400,37.68,73330.42,0.0,-0.96323,3e-05,5.35048]
[1779955059467,37.68,73330.42,0.0,-0.96323,3e-05,5.35048]
[1779955060115,37.68,73332.02,0.0,-0.96318,3e-05,5.35665]
[1779955065150,37.68,73333.02,0.0,-0.96315,3e-05,5.36017]
[1779955066933,37.68,73332.17,0.0,-0.96318,3e-05,5.35677]
[1779955066966,37.68,73332.17,0.0,-0.96318,3e-05,5.35677]
[1779955067163,37.68,73333.13,0.0,-0.96314,3e-05,5.36043]
[1779955067337,37.68,73333.13,0.0,-0.96314,3e-05,5.36043]
[1779955067469,37.68,73333.13,0.0,-0.96314,3e-05,5.36043]
[1779955071192,37.68,73336.34,0.0,-0.96304,3e-05,5.37257]
[1779955072796,37.68,73336.6,0.0,-0.96304,3e-05,5.37347]
[1779955072969,37.68,73336.6,0.0,-0.96304,3e-05,5.37347]
[1779955073251,37.68,73336.6,0.0,-0.96304,3e-05,5.37347]
[1779955073205,37.68,73336.58,0.0,-0.96304,3e-05,5.37328]
[1779955073467,37.68,73336.58,0.0,-0.96304,3e-05,5.37328]
[1779955075220,37.68,73339.93,0.0,-0.96293,3e-05,5.38615]
[1779955079248,37.68,73337.65,0.0,-0.96301,3e-05,5.37672]
[1779955079655,37.68,73337.65,0.0,-0.96301,3e-05,5.37672]
[1779955079718,37.68,73337.65,0.0,-0.96301,3e-05,5.37672]
[1779955080255,37.68,73334.58,0.0,-0.96311,3e-05,5.36463]
[1779955080697,37.68,73334.58,0.0,-0.96311,3e-05,5.36463]
[1779955080718,37.68,73334.58,0.0,-0.96311,3e-05,5.36463]
[1779955084283,37.68,73319.32,0.0,-0.9636,3e-05,5.30503]
[1779955085054,37.68,73319.32,0.0,-0.9636,3e-05,5.30503]
[1779955085290,37.68,73314.89,0.0,-0.96374,3e-05,5.28792]
[1779955087540,37.68,73314.3,0.0,-0.96376,3e-05,5.28574]
[1779955088311,37.68,73314.78,0.0,-0.96374,3e-05,5.28765]
[1779955093347,37.68,73315.07,0.0,-0.96373,3e-05,5.28901]
[1779955098755,37.68,73316.07,0.0,-0.9637,3e-05,5.29305]
[1779955098967,37.68,73316.07,0.0,-0.9637,3e-05,5.29305]
[1779955100650,37.68,73316.45,0.0,-0.96369,3e-05,5.29459]
[1779955100717,37.68,73316.45,0.0,-0.96369,3e-05,5.29459]
[1779955100751,37.68,73316.45,0.0,-0.96369,3e-05,5.29462]
[1779955103339,37.68,73316.45,0.0,-0.96369,3e-05,5.29462]
[1779955103471,37.68,73317.34,0.0,-0.96366,3e-05,5.29813]
[1779955103570,37.68,73322.52,0.0,-0.96349,3e-05,5.31821]
[1779955105432,37.68,73325.26,0.0,-0.96341,3e-05,5.32883]
[1779955107756,37.68,73325.34,0.0,-0.9634,3e-05,5.32912]
[1779955107967,37.68,73325.34,0.0,-0.9634,3e-05,5.32912]
[1779955110467,37.68,73319.79,0.0,-0.96358,3e-05,5.30749]
[1779955111474,37.68,73323.39,0.0,-0.96348,3e-05,5.31882]
[1779955112749,37.68,73323.39,0.0,-0.96348,3e-05,5.31882]
[1779955112966,37.68,73323.39,0.0,-0.96348,3e-05,5.31882]
[1779955113720,37.68,73324.54,0.0,-0.96345,3e-05,5.32326]
[1779955113819,37.68,73326.79,0.0,-0.96337,3e-05,5.33198]
[1779955116926,37.68,73328.38,0.0,-0.96332,3e-05,5.33809]
[1779955116967,37.68,73328.38,0.0,-0.96332,3e-05,5.33809]
[1779955119298,37.68,73333.53,0.0,-0.96316,3e-05,5.35804]
[1779955121933,37.68,73335.64,0.0,-0.96309,3e-05,5.36603]
[1779955121969,37.68,73335.64,0.0,-0.96309,3e-05,5.36603]
[1779955123923,37.68,73336.34,0.0,-0.96307,3e-05,5.36858]
[1779955123971,37.68,73336.34,0.0,-0.96307,3e-05,5.36858]
[1779955124071,37.68,73337.81,0.0,-0.96303,3e-05,5.37422]
[1779955126853,37.68,73339.28,0.0,-0.96298,3e-05,5.37975]
[1779955126966,37.68,73339.28,0.0,-0.96298,3e-05,5.37975]
[1779955131532,37.68,73342.99,0.0,-0.96287,3e-05,5.39366]
[1779955131717,37.68,73342.99,0.0,-0.96287,3e-05,5.39366]
[1779955131776,37.68,73343.4,0.0,-0.96285,3e-05,5.39513]
[1779955132880,37.68,73343.4,0.0,-0.96285,3e-05,5.39513]
[1779955132966,37.68,73343.4,0.0,-0.96285,3e-05,5.39513]
[1779955138670,37.68,73345.91,0.0,-0.96278,3e-05,5.40394]
[1779955140637,37.67,73346.35,0.0,-0.96277,3e-05,5.40551]
[1779955143706,37.67,73352.02,0.0,-0.96259,3e-05,5.42715]
[1779955148741,37.67,73354.59,0.0,-0.96251,3e-05,5.4363]
[1779955153776,37.67,73355.7,0.0,-0.96249,3e-05,5.4396]
[1779955159818,37.67,73356.33,0.0,-0.96248,3e-05,5.44076]
[1779955164853,37.66,73355.89,0.0,-0.9625,3e-05,5.43797]
[1779955169888,37.66,73356.77,0.0,-0.96248,3e-05,5.44043]
[1779955171902,37.66,73360.36,0.0,-0.96238,3e-05,5.45149]
[1779955175723,37.66,73362.3,0.0,-0.96233,3e-05,5.45845]
[1779955180965,37.66,73365.31,0.0,-0.96224,3e-05,5.46886]
[1779955182979,37.66,73369.29,0.0,-0.96211,3e-05,5.4841]
[1779955183986,37.65,73375.41,0.0,-0.96191,3e-05,5.5081]
[1779955186000,37.65,73379.3,0.0,-0.96179,3e-05,5.52291]
[1779955191035,37.65,73379.19,0.0,-0.96181,3e-05,5.52071]
[1779955196072,37.65,73376.79,0.0,-0.9619,3e-05,5.50937]
[1779955197079,37.64,73372.99,0.0,-0.96203,3e-05,5.49392]
[1779955199093,37.64,73371.61,0.0,-0.96208,3e-05,5.48779]
[1779955201107,37.64,73375.37,0.0,-0.96196,3e-05,5.50241]
[1779955201564,37.64,73375.37,0.0,-0.96196,3e-05,5.50241]
[1779955200164,37.64,73375.37,0.0,-0.96196,3e-05,5.50241]
[1779955212798,37.64,73375.37,0.0,-0.96196,3e-05,5.50241]
[1779955213191,37.64,73367.46,0.0,-0.96222,3e-05,5.47104]
[1779955217248,37.64,73363.43,0.0,-0.96236,3e-05,5.45511]
[1779955218260,37.64,73355.98,0.0,-0.9626,3e-05,5.42574]
[1779955221359,37.64,73351.92,0.0,-0.96273,3e-05,5.40977]
[1779955221737,37.64,73351.92,0.0,-0.96273,3e-05,5.40977]
[1779955222370,37.64,73347.4,0.0,-0.96288,3e-05,5.39204]
[1779955223371,37.64,73342.0,0.0,-0.96305,3e-05,5.37091]
[1779955226392,37.64,73333.49,0.0,-0.96333,3e-05,5.33772]
[1779955227399,37.64,73328.57,0.0,-0.96348,3e-05,5.31859]
[1779955232437,37.64,73325.35,0.0,-0.9636,3e-05,5.30347]
[1779955233444,37.64,73316.82,0.0,-0.96387,3e-05,5.27049]
[1779955235487,37.64,73312.82,0.0,-0.964,3e-05,5.25507]
[1779955237502,37.64,73320.41,0.0,-0.96376,3e-05,5.28435]
[1779955242570,37.64,73318.66,0.0,-0.96382,3e-05,5.27759]
[1779955247605,37.64,73320.89,0.0,-0.96374,3e-05,5.28621]
[1779955252640,37.64,73320.74,0.0,-0.96375,3e-05,5.28563]
[1779955257675,37.64,73318.53,0.0,-0.96382,3e-05,5.27709]
[1779955262710,37.64,73316.51,0.0,-0.96388,3e-05,5.26929]
[1779955263717,37.64,73314.93,0.0,-0.96394,3e-05,5.26251]
[1779955265723,37.64,73313.63,0.0,-0.96399,3e-05,5.25682]
[1779955268752,37.63,73293.65,0.0,-0.96464,3e-05,5.17758]
[1779955269759,37.63,73287.23,0.0,-0.96484,3e-05,5.15261]
[1779955271223,37.63,73287.23,0.0,-0.96484,3e-05,5.15261]
[1779955271310,37.63,73287.21,0.0,-0.96485,3e-05,5.15155]
[1779955271773,37.63,73279.32,0.0,-0.96509,3e-05,5.12163]
[1779955273787,37.63,73277.98,0.0,-0.96514,3e-05,5.11568]
[1779955275145,37.63,73277.98,0.0,-0.96514,3e-05,5.11568]
[1779955275225,37.63,73277.91,0.0,-0.96515,3e-05,5.11456]
[1779955280836,37.62,73275.21,0.0,-0.96525,3e-05,5.10188]
[1779955281843,37.62,73280.76,0.0,-0.96509,3e-05,5.12237]
[1779955284865,37.62,73281.66,0.0,-0.96507,3e-05,5.12423]
[1779955285872,37.62,73285.93,0.0,-0.96495,3e-05,5.13989]
[1779955287222,37.62,73285.93,0.0,-0.96495,3e-05,5.13989]
[1779955287292,37.61,73287.06,0.0,-0.96492,3e-05,5.14307]
[1779955292921,37.61,73288.47,0.0,-0.96492,3e-05,5.14294]
[1779955297956,37.6,73288.93,0.0,-0.96493,3e-05,5.14179]
[1779955302991,37.59,73284.59,0.0,-0.96508,3e-05,5.12241]
[1779955308026,37.59,73284.43,0.0,-0.96512,3e-05,5.11848]
[1779955309225,37.59,73284.43,0.0,-0.96512,3e-05,5.11848]
[1779955309261,37.59,73284.26,0.0,-0.96513,3e-05,5.11728]
[1779955310040,37.58,73278.28,0.0,-0.96532,3e-05,5.09412]
[1779955311052,37.58,73274.51,0.0,-0.96544,3e-05,5.07939]
[1779955312058,37.58,73265.92,0.0,-0.9657,3e-05,5.04661]
[1779955313066,37.58,73264.93,0.0,-0.96574,3e-05,5.04246]
[1779955318101,37.58,73265.65,0.0,-0.96573,3e-05,5.04306]
[1779955319108,37.58,73253.95,0.0,-0.96609,3e-05,4.99891]
[1779955320115,37.57,73250.32,0.0,-0.9662,3e-05,4.98505]
[1779955322668,37.57,73249.89,0.0,-0.96622,3e-05,4.98283]
[1779955323136,37.57,73251.06,0.0,-0.96619,3e-05,4.98688]
[1779955328171,37.57,73250.13,0.0,-0.96623,3e-05,4.9819]
[1779955333207,37.57,73248.09,0.0,-0.9663,3e-05,4.97287]
[1779955337235,37.56,73241.96,0.0,-0.96649,3e-05,4.94905]
[1779955337738,37.56,73241.96,0.0,-0.96649,3e-05,4.94905]
[1779955338242,37.56,73235.63,0.0,-0.96668,3e-05,4.92542]
[1779955340256,37.56,73234.94,0.0,-0.96671,3e-05,4.9225]
[1779955341263,37.56,73231.37,0.0,-0.96681,3e-05,4.90916]
[1779955343981,37.56,73232.08,0.0,-0.9668,3e-05,4.91087]
[1779955344284,37.56,73225.2,0.0,-0.96701,3e-05,4.88484]
[1779955345291,37.56,73221.35,0.0,-0.96713,3e-05,4.87002]
[1779955347561,37.56,73220.86,0.0,-0.96715,3e-05,4.86755]
[1779955347645,37.55,73219.47,0.0,-0.9672,3e-05,4.8618]
[1779955350326,37.55,73223.21,0.0,-0.9671,3e-05,4.87351]
[1779955351333,37.55,73226.16,0.0,-0.96704,3e-05,4.88114]
[1779955353346,37.55,73231.75,0.0,-0.96688,3e-05,4.90061]
[1779955355361,37.54,73238.12,0.0,-0.9667,3e-05,4.92329]
[1779955356368,37.54,73244.03,0.0,-0.96653,3e-05,4.94471]
[1779955361403,37.54,73242.57,0.0,-0.96659,3e-05,4.93705]
[1779955365432,37.53,73239.1,0.0,-0.9667,3e-05,4.92256]
[1779955366438,37.53,73234.24,0.0,-0.96685,3e-05,4.90425]
[1779955371473,37.53,73233.3,0.0,-0.9669,3e-05,4.8987]
[1779955372480,37.53,73237.28,0.0,-0.96678,3e-05,4.91268]
[1779955375501,37.52,73240.93,0.0,-0.96669,3e-05,4.92466]
[1779955380536,37.52,73240.79,0.0,-0.96672,3e-05,4.92055]
[1779955385571,37.51,73240.81,0.0,-0.96675,3e-05,4.91743]
[1779955390606,37.5,73239.02,0.0,-0.96682,3e-05,4.90903]
[1779955392620,37.5,73233.39,0.0,-0.96699,3e-05,4.88759]
[1779955393627,37.5,73225.1,0.0,-0.96724,3e-05,4.85686]
[1779955394636,37.5,73227.61,0.0,-0.96716,3e-05,4.86578]
[1779955397657,37.5,73231.12,0.0,-0.96707,3e-05,4.87777]
[1779955402692,37.5,73227.71,0.0,-0.96717,3e-05,4.86451]
[1779955407727,37.5,73227.1,0.0,-0.96717,3e-05,4.86464]
[1779955412763,37.51,73229.7,0.0,-0.96709,3e-05,4.87401]
[1779955417798,37.51,73232.73,0.0,-0.96699,3e-05,4.88736]
[1779955419816,37.52,73232.77,0.0,-0.96698,3e-05,4.88835]
[1779955422836,37.52,73232.23,0.0,-0.96698,3e-05,4.88754]
[1779955427874,37.52,73232.68,0.0,-0.96695,3e-05,4.89107]
[1779955429888,37.52,73237.51,0.0,-0.96681,3e-05,4.9096]
[1779955434922,37.53,73238.62,0.0,-0.96676,3e-05,4.91549]
[1779955441972,37.53,73238.37,0.0,-0.96674,3e-05,4.91712]
[1779955443986,37.54,73242.03,0.0,-0.96663,3e-05,4.93134]
[1779955449022,37.54,73241.59,0.0,-0.96663,3e-05,4.93137]
[1779955454057,37.54,73241.1,0.0,-0.96664,3e-05,4.92994]
[1779955459092,37.54,73235.64,0.0,-0.9668,3e-05,4.91021]
[1779955461106,37.54,73233.5,0.0,-0.96686,3e-05,4.90254]
[1779955465134,37.54,73239.3,0.0,-0.96669,3e-05,4.92435]
[1779955469723,37.54,73240.67,0.0,-0.96664,3e-05,4.92963]
[1779955469162,37.54,73245.04,0.0,-0.96651,3e-05,4.94583]
[1779955471176,37.54,73250.83,0.0,-0.96635,3e-05,4.96494]
[1779955474197,37.54,73254.11,0.0,-0.96625,3e-05,4.97727]
[1779955476211,37.54,73247.87,0.0,-0.96644,3e-05,4.95418]
[1779955481246,37.54,73245.8,0.0,-0.9665,3e-05,4.94681]
[1779955482252,37.54,73240.08,0.0,-0.96667,3e-05,4.92567]
[1779955486281,37.54,73246.21,0.0,-0.96649,3e-05,4.94858]
[1779955487288,37.54,73251.67,0.0,-0.96632,3e-05,4.96891]
[1779955492324,37.55,73252.08,0.0,-0.96631,3e-05,4.97059]
[1779955495345,37.55,73256.01,0.0,-0.96619,3e-05,4.98528]
[1779955500380,37.55,73256.34,0.0,-0.96618,3e-05,4.98647]
[1779955505415,37.55,73258.27,0.0,-0.96612,3e-05,4.99354]
[1779955510450,37.54,73256.26,0.0,-0.96618,3e-05,4.98596]
[1779955524549,37.54,73256.32,0.0,-0.96618,3e-05,4.98581]
[1779955525556,37.54,73254.54,0.0,-0.96624,3e-05,4.97911]
[1779955526563,37.54,73248.87,0.0,-0.96641,3e-05,4.95798]
[1779955527730,37.54,73248.87,0.0,-0.96641,3e-05,4.95798]
[1779955527820,37.54,73251.1,0.0,-0.96634,3e-05,4.96622]
[1779955528577,37.54,73255.69,0.0,-0.9662,3e-05,4.98325]
[1779955532604,37.54,73257.5,0.0,-0.96617,3e-05,4.98713]
[1779955535730,37.54,73260.59,0.0,-0.96608,3e-05,4.99849]
[1779955535822,37.54,73263.12,0.0,-0.966,3e-05,5.00783]
[1779955541668,37.54,73264.52,0.0,-0.96597,3e-05,5.0123]
[1779955543681,37.54,73259.15,0.0,-0.96613,3e-05,4.992]
[1779955544688,37.54,73255.86,0.0,-0.96623,3e-05,4.97966]
[1779955549724,37.54,73255.75,0.0,-0.96624,3e-05,4.97893]
[1779955554760,37.54,73255.12,0.0,-0.96626,3e-05,4.97626]
[1779955558788,37.54,73259.76,0.0,-0.96612,3e-05,4.99334]
[1779955560802,37.54,73262.67,0.0,-0.96603,3e-05,5.00402]
[1779955565837,37.54,73270.63,0.0,-0.9658,3e-05,5.03333]
[1779955566844,37.54,73270.81,0.0,-0.96579,3e-05,5.03387]
[1779955571879,37.53,73271.24,0.0,-0.96578,3e-05,5.03482]
[1779955576915,37.53,73271.47,0.0,-0.96578,3e-05,5.03507]
[1779955581950,37.53,73269.28,0.0,-0.96585,3e-05,5.02635]
[1779955586985,37.53,73269.28,0.0,-0.96586,3e-05,5.0259]
[1779955592023,37.53,73269.81,0.0,-0.96586,3e-05,5.02489]
[1779955595048,37.53,73273.11,0.0,-0.96576,3e-05,5.037]
[1779955597062,37.53,73279.11,0.0,-0.96558,3e-05,5.05932]
[1779955600083,37.53,73282.13,0.0,-0.96549,3e-05,5.07042]
[1779955601725,37.53,73282.13,0.0,-0.96549,3e-05,5.07042]
[1779955607132,37.53,73285.2,0.0,-0.9654,3e-05,5.08113]
[1779955609147,37.53,73290.22,0.0,-0.96525,3e-05,5.09978]
[1779955615188,37.52,73290.48,0.0,-0.96525,3e-05,5.09956]
[1779955617732,37.52,73292.74,0.0,-0.96519,3e-05,5.10791]
[1779955617744,37.52,73294.37,0.0,-0.96514,3e-05,5.11366]
[1779955622245,37.52,73301.94,0.0,-0.96491,3e-05,5.14147]
[1779955624259,37.52,73304.77,0.0,-0.96483,3e-05,5.1516]
[1779955629294,37.51,73304.39,0.0,-0.96486,3e-05,5.14831]
[1779955634329,37.51,73304.25,0.0,-0.96488,3e-05,5.14596]
[1779955639364,37.51,73304.51,0.0,-0.96488,3e-05,5.14549]
[1779955644399,37.5,73304.8,0.0,-0.96488,3e-05,5.14494]
[1779955649434,37.5,73305.34,0.0,-0.96488,3e-05,5.14569]
[1779955651448,37.5,73312.81,0.0,-0.96467,3e-05,5.17105]
[1779955652455,37.5,73313.23,0.0,-0.96466,3e-05,5.1723]
[1779955654471,37.5,73317.67,0.0,-0.96452,3e-05,5.18871]
[1779955655726,37.5,73317.67,0.0,-0.96452,3e-05,5.18871]
[1779955658499,37.49,73323.23,0.0,-0.96436,3e-05,5.2086]
[1779955663533,37.49,73326.87,0.0,-0.96426,3e-05,5.22083]
[1779955666555,37.49,73331.42,0.0,-0.96413,3e-05,5.23726]
[1779955671590,37.48,73331.51,0.0,-0.96414,3e-05,5.23562]
[1779955680653,37.48,73331.19,0.0,-0.96418,3e-05,5.2309]
[1779955684680,37.47,73324.35,0.0,-0.96441,3e-05,5.20307]
[1779955688709,37.47,73316.18,0.0,-0.96467,3e-05,5.17048]
[1779955689720,37.47,73316.18,0.0,-0.96467,3e-05,5.17048]
[1779955689821,37.47,73312.06,0.0,-0.9648,3e-05,5.15445]
[1779955695758,37.47,73310.67,0.0,-0.96486,3e-05,5.14772]
[1779955700793,37.46,73307.46,0.0,-0.96497,3e-05,5.13437]
[1779955704821,37.46,73302.13,0.0,-0.96514,3e-05,5.11328]
[1779955709855,37.46,73297.12,0.0,-0.96531,3e-05,5.09316]
[1779955715899,37.46,73296.45,0.0,-0.96535,3e-05,5.08677]
[1779955719726,37.46,73294.24,0.0,-0.96543,3e-05,5.07781]
[1779955719927,37.46,73293.99,0.0,-0.96543,3e-05,5.07671]
[1779955724961,37.45,73293.97,0.0,-0.96544,3e-05,5.07586]
[1779955731004,37.45,73294.01,0.0,-0.96545,3e-05,5.07504]
[1779955736043,37.45,73294.44,0.0,-0.96544,3e-05,5.07582]
[1779955741079,37.45,73294.55,0.0,-0.96545,3e-05,5.07538]
[1779955743726,37.45,73294.96,0.0,-0.96544,3e-05,5.07676]
[1779955743824,37.45,73299.09,0.0,-0.96531,3e-05,5.092]
[1779955746114,37.45,73307.33,0.0,-0.96506,3e-05,5.12284]
[1779955751149,37.44,73303.02,0.0,-0.9652,3e-05,5.10522]
[1779955757190,37.44,73303.38,0.0,-0.9652,3e-05,5.10532]
[1779955762226,37.44,73302.58,0.0,-0.96524,3e-05,5.10123]
[1779955767261,37.44,73303.54,0.0,-0.96521,3e-05,5.10392]
[1779955772296,37.43,73303.31,0.0,-0.96525,3e-05,5.09957]
[1779955779345,37.43,73304.11,0.0,-0.96523,3e-05,5.10143]
[1779955784383,37.43,73302.84,0.0,-0.96528,3e-05,5.09575]
[1779955792439,37.43,73300.98,0.0,-0.96535,3e-05,5.08737]
[1779955798078,37.43,73302.3,0.0,-0.96531,3e-05,5.09169]
[1779955803516,37.42,73301.2,0.0,-0.96536,3e-05,5.08624]
[1779955804524,37.42,73291.79,0.0,-0.96565,3e-05,5.05048]
[1779955806537,37.42,73291.15,0.0,-0.96567,3e-05,5.04777]
[1779955812579,37.42,73291.01,0.0,-0.96568,3e-05,5.04641]
[1779955817614,37.42,73291.46,0.0,-0.96567,3e-05,5.04749]
[1779955822649,37.41,73290.82,0.0,-0.96571,3e-05,5.04288]
[1779955826676,37.4,73294.12,0.0,-0.96564,3e-05,5.05157]
[1779955827719,37.4,73294.12,0.0,-0.96564,3e-05,5.05157]
[1779955827820,37.4,73294.03,0.0,-0.96565,3e-05,5.05029]
[1779955834735,37.39,73295.02,0.0,-0.96569,3e-05,5.04484]
[1779955837756,37.38,73290.83,0.0,-0.96584,3e-05,5.0262]
[1779955842791,37.37,73291.35,0.0,-0.96586,3e-05,5.02349]
[1779955847826,37.36,73291.61,0.0,-0.96589,3e-05,5.01986]
[1779955853868,37.35,73290.84,0.0,-0.96596,3e-05,5.01152]
[1779955854877,37.35,73280.03,0.0,-0.9663,3e-05,4.97011]
[1779955855883,37.35,73279.69,0.0,-0.96632,3e-05,4.96801]
[1779955860918,37.34,73279.82,0.0,-0.96635,3e-05,4.96442]
[1779955861925,37.34,73286.89,0.0,-0.96614,3e-05,4.99005]
[1779955862932,37.33,73286.79,0.0,-0.96615,3e-05,4.98882]
[1779955871996,37.32,73285.69,0.0,-0.96624,3e-05,4.97715]
[1779955877031,37.31,73283.82,0.0,-0.96633,3e-05,4.96598]
[1779955882066,37.3,73284.56,0.0,-0.96635,3e-05,4.96463]
[1779955887101,37.29,73282.24,0.0,-0.96645,3e-05,4.95186]
[1779955892136,37.28,73284.1,0.0,-0.96644,3e-05,4.95227]
[1779955897171,37.27,73287.59,0.0,-0.96637,3e-05,4.96129]
[1779955900192,37.27,73291.1,0.0,-0.96628,3e-05,4.97196]
[1779955905227,37.26,73289.24,0.0,-0.96638,3e-05,4.96081]
[1779955911269,37.25,73287.47,0.0,-0.96647,3e-05,4.94933]
[1779955917311,37.24,73287.72,0.0,-0.9665,3e-05,4.94556]
[1779955921341,37.23,73291.07,0.0,-0.96642,3e-05,4.95497]
[1779955927383,37.22,73293.23,0.0,-0.9664,3e-05,4.95831]
[1779955929718,37.22,73293.2,0.0,-0.96641,3e-05,4.95741]
[1779955929819,37.21,73290.53,0.0,-0.9665,3e-05,4.94588]
[1779955930404,37.21,73284.78,0.0,-0.96667,3e-05,4.92443]
[1779955931411,37.21,73288.72,0.0,-0.96656,3e-05,4.93839]
[1779955934432,37.21,73300.22,0.0,-0.96623,3e-05,4.97917]
[1779955935439,37.21,73301.59,0.0,-0.9662,3e-05,4.9835]
[1779955942488,37.19,73300.37,0.0,-0.96628,3e-05,4.97329]
[1779955946516,37.19,73306.81,0.0,-0.96611,3e-05,4.99433]
[1779955948530,37.18,73310.64,0.0,-0.96601,3e-05,5.00715]
[1779955953565,37.18,73313.05,0.0,-0.96595,3e-05,5.01334]
[1779955954572,37.18,73317.82,0.0,-0.9658,3e-05,5.03131]
[1779955955721,37.18,73317.82,0.0,-0.9658,3e-05,5.03131]
[1779955955967,37.18,73317.82,0.0,-0.9658,3e-05,5.03131]
[1779955957593,37.18,73321.77,0.0,-0.96569,3e-05,5.04607]
[1779955961629,37.18,73326.91,0.0,-0.96553,3e-05,5.06538]
[1779955966664,37.18,73326.81,0.0,-0.96553,3e-05,5.06457]
[1779955971704,37.17,73327.03,0.0,-0.96556,3e-05,5.06143]
[1779955976740,37.16,73326.69,0.0,-0.96561,3e-05,5.05547]
[1779955981775,37.15,73326.81,0.0,-0.96564,3e-05,5.0513]
[1779955985803,37.14,73323.27,0.0,-0.96578,3e-05,5.0342]
[1779955989831,37.13,73320.45,0.0,-0.9659,3e-05,5.02001]
[1779955992853,37.13,73316.54,0.0,-0.96603,3e-05,5.00367]
[1779955997888,37.12,73315.25,0.0,-0.9661,3e-05,4.99503]
[1779956002923,37.11,73315.54,0.0,-0.96613,3e-05,4.99162]
[1779956005944,37.11,73322.38,0.0,-0.96594,3e-05,5.01529]
[1779956009972,37.1,73323.89,0.0,-0.96592,3e-05,5.01794]
[1779956016014,37.09,73324.6,0.0,-0.96595,3e-05,5.01349]
[1779956022057,37.08,73324.49,0.0,-0.96599,3e-05,5.00852]
[1779956027092,37.07,73318.93,0.0,-0.9662,3e-05,4.98352]
[1779956029106,37.07,73317.37,0.0,-0.96626,3e-05,4.97614]
[1779956035149,37.06,73317.72,0.0,-0.96628,3e-05,4.97301]
[1779956037216,37.06,73317.32,0.0,-0.9663,3e-05,4.97077]
[1779956037468,37.06,73317.32,0.0,-0.96631,3e-05,4.97004]
[1779956042198,37.05,73322.96,0.0,-0.96616,3e-05,4.98765]
[1779956042938,37.05,73322.96,0.0,-0.96616,3e-05,4.98765]
[1779956042968,37.05,73322.96,0.0,-0.96616,3e-05,4.98765]
[1779956047333,37.04,73323.25,0.0,-0.96618,3e-05,4.98572]
[1779956047468,37.04,73322.63,0.0,-0.9662,3e-05,4.98263]
[1779956048240,37.04,73322.82,0.0,-0.96621,3e-05,4.9826]
[1779956050817,37.04,73323.18,0.0,-0.96621,3e-05,4.98247]
[1779956050968,37.04,73323.18,0.0,-0.96621,3e-05,4.98247]
[1779956057303,37.02,73322.72,0.0,-0.96626,3e-05,4.97564]
[1779956063345,37.02,73323.06,0.0,-0.96629,3e-05,4.97271]
[1779956064841,37.01,73322.9,0.0,-0.9663,3e-05,4.97142]
[1779956064969,37.01,73322.9,0.0,-0.9663,3e-05,4.97142]
[1779956065770,37.01,73322.69,0.0,-0.96631,3e-05,4.96994]
[1779956065975,37.01,73322.69,0.0,-0.96631,3e-05,4.96994]
[1779956066366,37.01,73322.94,0.0,-0.96631,3e-05,4.97019]
[1779956071401,37.0,73322.66,0.0,-0.96636,3e-05,4.96312]
[1779956074764,37.0,73323.23,0.0,-0.96636,3e-05,4.96319]
[1779956074971,37.0,73323.23,0.0,-0.96636,3e-05,4.96319]
[1779956079395,36.99,73324.47,0.0,-0.96634,3e-05,4.96578]
[1779956079471,36.99,73325.35,0.0,-0.96632,3e-05,4.9684]
[1779956079496,36.99,73325.37,0.0,-0.96632,3e-05,4.96777]
[1779956085499,36.98,73325.08,0.0,-0.96637,3e-05,4.96251]
[1779956086766,36.98,73325.08,0.0,-0.96637,3e-05,4.96251]
[1779956086967,36.98,73325.08,0.0,-0.96637,3e-05,4.96251]
[1779956092332,36.98,73325.54,0.0,-0.96637,3e-05,4.96218]
[1779956092473,36.97,73326.68,0.0,-0.96636,3e-05,4.96374]
[1779956092495,36.97,73326.68,0.0,-0.96636,3e-05,4.96374]
[1779956092721,36.97,73326.68,0.0,-0.96636,3e-05,4.96374]
[1779956092814,36.97,73328.4,0.0,-0.96631,3e-05,4.97023]
[1779956098590,36.96,73327.96,0.0,-0.96635,3e-05,4.96446]
[1779956103115,36.96,73326.23,0.0,-0.96642,3e-05,4.95593]
[1779956103217,36.96,73326.23,0.0,-0.96642,3e-05,4.95593]
[1779956108661,36.95,73324.98,0.0,-0.9665,3e-05,4.94676]
[1779956113474,36.94,73324.72,0.0,-0.96653,3e-05,4.94327]
[1779956113721,36.94,73324.72,0.0,-0.96653,3e-05,4.94327]
[1779956113822,36.94,73324.72,0.0,-0.96653,3e-05,4.94265]
[1779956116023,36.94,73324.06,0.0,-0.96656,3e-05,4.93955]
[1779956116218,36.94,73324.06,0.0,-0.96656,3e-05,4.93955]
[1779956116718,36.94,73315.79,0.0,-0.96682,3e-05,4.9073]
[1779956118732,36.94,73315.63,0.0,-0.96683,3e-05,4.90555]
[1779956122191,36.93,73315.56,0.0,-0.96684,3e-05,4.90473]
[1779956122795,36.93,73315.37,0.0,-0.96686,3e-05,4.90237]
[1779956122986,36.93,73315.37,0.0,-0.96686,3e-05,4.90237]
[1779956123063,36.93,73315.37,0.0,-0.96686,3e-05,4.90182]
[1779956123767,36.93,73309.12,0.0,-0.96705,3e-05,4.87848]
[1779956128802,36.92,73309.57,0.0,-0.96706,3e-05,4.87754]
[1779956135852,36.92,73309.58,0.0,-0.9671,3e-05,4.87144]
[1779956141893,36.91,73308.78,0.0,-0.96716,3e-05,4.86485]
[1779956146928,36.9,73310.1,0.0,-0.96714,3e-05,4.86718]
[1779956147935,36.9,73314.73,0.0,-0.967,3e-05,4.88392]
[1779956150956,36.9,73318.11,0.0,-0.96691,3e-05,4.89488]
[1779956155991,36.89,73318.69,0.0,-0.96692,3e-05,4.89422]
[1779956161029,36.88,73319.05,0.0,-0.96693,3e-05,4.89275]
[1779956162036,36.88,73314.53,0.0,-0.96707,3e-05,4.87531]
[1779956164050,36.88,73310.49,0.0,-0.9672,3e-05,4.8592]
[1779956170092,36.87,73309.96,0.0,-0.96724,3e-05,4.8542]
[1779956175127,36.87,73309.22,0.0,-0.96729,3e-05,4.84893]
[1779956180162,36.86,73309.1,0.0,-0.96731,3e-05,4.84603]
[1779956183202,36.86,73304.61,0.0,-0.96746,3e-05,4.82796]
[1779956188236,36.86,73298.8,0.0,-0.96765,3e-05,4.80428]
[1779956193271,36.85,73299.86,0.0,-0.96765,3e-05,4.80368]
[1779956198306,36.85,73298.51,0.0,-0.9677,3e-05,4.7967]
[1779956203342,36.84,73299.4,0.0,-0.96769,3e-05,4.79805]
[1779956208377,36.84,73299.15,0.0,-0.96772,3e-05,4.79519]
[1779956213412,36.83,73299.67,0.0,-0.96772,3e-05,4.79518]
[1779956218447,36.83,73298.32,0.0,-0.96777,3e-05,4.78829]
[1779956223482,36.83,73298.47,0.0,-0.96778,3e-05,4.78698]
[1779956228517,36.82,73302.31,0.0,-0.96768,3e-05,4.79929]
[1779956231538,36.82,73305.52,0.0,-0.9676,3e-05,4.81]
[1779956236572,36.81,73306.89,0.0,-0.96757,3e-05,4.81304]
[1779956241608,36.81,73305.42,0.0,-0.96763,3e-05,4.80561]
[1779956246646,36.81,73305.36,0.0,-0.96765,3e-05,4.80346]
[1779956251681,36.8,73300.82,0.0,-0.96782,3e-05,4.78233]
[1779956256716,36.8,73299.95,0.0,-0.96786,3e-05,4.77742]
[1779956261751,36.79,73307.46,0.0,-0.96765,3e-05,4.80348]
[1779956262757,36.79,73305.95,0.0,-0.9677,3e-05,4.79751]
[1779956267793,36.79,73306.94,0.0,-0.96768,3e-05,4.79937]
[1779956274842,36.78,73306.08,0.0,-0.96773,3e-05,4.79363]
[1779956277863,36.78,73302.5,0.0,-0.96784,3e-05,4.77933]
[1779956282898,36.78,73303.3,0.0,-0.96783,3e-05,4.78061]
[1779956287933,36.77,73302.14,0.0,-0.96788,3e-05,4.77467]
[1779956291961,36.77,73306.04,0.0,-0.96777,3e-05,4.78774]
[1779956296996,36.77,73305.91,0.0,-0.96779,3e-05,4.78555]
[1779956302033,36.76,73307.44,0.0,-0.96776,3e-05,4.78951]
[1779956303040,36.76,73311.21,0.0,-0.96765,3e-05,4.80313]
[1779956308075,36.76,73313.18,0.0,-0.96761,3e-05,4.80829]
[1779956313110,36.75,73312.94,0.0,-0.96765,3e-05,4.80312]
[1779956318146,36.75,73312.75,0.0,-0.96767,3e-05,4.8007]
[1779956323181,36.75,73310.38,0.0,-0.96775,3e-05,4.7903]
[1779956324188,36.75,73306.93,0.0,-0.96786,3e-05,4.77724]
[1779956329223,36.74,73304.5,0.0,-0.96794,3e-05,4.76685]
[1779956334258,36.74,73304.17,0.0,-0.96796,3e-05,4.76427]
[1779956339293,36.74,73302.01,0.0,-0.96804,3e-05,4.755]
[1779956344330,36.73,73301.69,0.0,-0.96805,3e-05,4.75254]
[1779956349365,36.73,73303.94,0.0,-0.968,3e-05,4.75951]
[1779956354400,36.73,73303.69,0.0,-0.96802,3e-05,4.75724]
[1779956359435,36.73,73303.9,0.0,-0.96802,3e-05,4.75668]
[1779956364470,36.72,73304.99,0.0,-0.968,3e-05,4.75935]
[1779956365477,36.72,73308.37,0.0,-0.9679,3e-05,4.77154]
[1779956366487,36.72,73312.9,0.0,-0.96777,3e-05,4.78799]
[1779956372531,36.72,73313.34,0.0,-0.96779,3e-05,4.78521]
[1779956378573,36.71,73314.99,0.0,-0.96776,3e-05,4.78949]
[1779956383608,36.71,73316.42,0.0,-0.96773,3e-05,4.79322]
[1779956389650,36.71,73315.9,0.0,-0.96776,3e-05,4.78947]
[1779956394685,36.7,73316.21,0.0,-0.96776,3e-05,4.78915]
[1779956399720,36.7,73315.89,0.0,-0.96778,3e-05,4.7865]
[1779956401734,36.7,73312.28,0.0,-0.96789,3e-05,4.77257]
[1779956403989,36.7,73309.33,0.0,-0.96798,3e-05,4.76114]
[1779956404218,36.7,73309.33,0.0,-0.96798,3e-05,4.76114]
[1779956404319,36.7,73309.33,0.0,-0.96799,3e-05,4.76089]
[1779956410800,36.69,73309.33,0.0,-0.968,3e-05,4.75939]
[1779956413821,36.69,73312.47,0.0,-0.96791,3e-05,4.77021]
[1779956418856,36.69,73309.83,0.0,-0.968,3e-05,4.75915]
[1779956419863,36.69,73304.96,0.0,-0.96815,3e-05,4.74097]
[1779956420870,36.69,73300.6,0.0,-0.96828,3e-05,4.72473]
[1779956426912,36.68,73300.7,0.0,-0.96828,3e-05,4.72396]
[1779956432954,36.68,73300.01,0.0,-0.96833,3e-05,4.71779]
[1779956437989,36.68,73298.41,0.0,-0.96838,3e-05,4.71096]
[1779956443024,36.68,73298.41,0.0,-0.96839,3e-05,4.71001]
[1779956444031,36.68,73285.1,0.0,-0.96878,3e-05,4.66124]
[1779956445038,36.68,73281.36,0.0,-0.96889,3e-05,4.64755]
[1779956449066,36.68,73271.98,0.0,-0.96916,3e-05,4.61324]
[1779956451226,36.68,73270.99,0.0,-0.96919,3e-05,4.60957]
[1779956451467,36.68,73270.99,0.0,-0.96919,3e-05,4.60957]
[1779956451569,36.68,73270.6,0.0,-0.9692,3e-05,4.60809]
[1779956455135,36.68,73261.71,0.0,-0.96946,3e-05,4.57602]
[1779956456134,36.68,73254.39,0.0,-0.96966,3e-05,4.54978]
[1779956457141,36.68,73252.14,0.0,-0.96973,3e-05,4.54177]
[1779956458148,36.68,73247.05,0.0,-0.96987,3e-05,4.5237]
[1779956460162,36.68,73243.77,0.0,-0.96996,3e-05,4.51224]
[1779956461169,36.68,73239.15,0.0,-0.97009,3e-05,4.49598]
[1779956465852,36.68,73237.21,0.0,-0.97014,3e-05,4.48972]
[1779956465970,36.68,73237.21,0.0,-0.97014,3e-05,4.48972]
[1779956471240,36.68,73230.95,0.0,-0.9703,3e-05,4.46857]
[1779956475962,36.68,73228.95,0.0,-0.97035,3e-05,4.46222]
[1779956475968,36.68,73228.95,0.0,-0.97035,3e-05,4.46222]
[1779956476276,36.68,73228.87,0.0,-0.97035,3e-05,4.46212]
[1779956477283,36.68,73224.4,0.0,-0.97048,3e-05,4.44657]
[1779956480573,36.68,73223.59,0.0,-0.9705,3e-05,4.44412]
[1779956480674,36.68,73208.23,0.0,-0.97091,3e-05,4.39077]
[1779956482326,36.68,73187.31,0.0,-0.97148,3e-05,4.31796]
[1779956483333,36.68,73190.71,0.0,-0.97139,3e-05,4.32934]
[1779956484340,36.68,73191.74,0.0,-0.97137,3e-05,4.33267]
[1779956490517,36.68,73189.15,0.0,-0.97145,3e-05,4.32276]
[1779956492799,36.68,73190.92,0.0,-0.97142,3e-05,4.32557]
[1779956494233,36.68,73190.84,0.0,-0.97143,3e-05,4.32482]
[1779956494410,36.68,73186.51,0.0,-0.97154,3e-05,4.30968]
[1779956497411,36.68,73188.26,0.0,-0.9715,3e-05,4.31527]
[1779956497467,36.68,73188.26,0.0,-0.9715,3e-05,4.31527]
[1779956497763,36.67,73188.34,0.0,-0.9715,3e-05,4.31532]
[1779956498219,36.67,73188.34,0.0,-0.9715,3e-05,4.31532]
[1779956498438,36.67,73185.17,0.0,-0.97159,3e-05,4.3042]
[1779956503473,36.67,73184.02,0.0,-0.97163,3e-05,4.29928]
[1779956504219,36.67,73184.02,0.0,-0.97163,3e-05,4.29928]
[1779956508989,36.67,73185.4,0.0,-0.9716,3e-05,4.30311]
[1779956509219,36.67,73185.4,0.0,-0.9716,3e-05,4.30311]
[1779956509515,36.67,73189.26,0.0,-0.97149,3e-05,4.3162]
[1779956514550,36.67,73190.08,0.0,-0.97148,3e-05,4.31798]
[1779956515557,36.67,73193.4,0.0,-0.97139,3e-05,4.32986]
[1779956516226,36.67,73193.4,0.0,-0.97139,3e-05,4.32986]
[1779956516564,36.67,73188.89,0.0,-0.97151,3e-05,4.31472]
[1779956517230,36.67,73188.89,0.0,-0.97151,3e-05,4.31472]
[1779956517468,36.67,73188.89,0.0,-0.97151,3e-05,4.31472]
[1779956517571,36.67,73187.21,0.0,-0.97155,3e-05,4.30937]
[1779956520592,36.67,73178.51,0.0,-0.97178,3e-05,4.27958]
[1779956521599,36.67,73177.29,0.0,-0.97181,3e-05,4.27526]
[1779956524620,36.67,73181.17,0.0,-0.97171,3e-05,4.28877]
[1779956524959,36.67,73181.17,0.0,-0.97171,3e-05,4.28877]
[1779956524968,36.67,73181.17,0.0,-0.97171,3e-05,4.28877]
[1779956528649,36.67,73177.36,0.0,-0.97179,3e-05,4.27765]
[1779956530664,36.68,73168.6,0.0,-0.97202,3e-05,4.24876]
[1779956531671,36.68,73170.04,0.0,-0.97198,3e-05,4.25422]
[1779956532678,36.68,73181.64,0.0,-0.97166,3e-05,4.29442]
[1779956533685,36.68,73182.63,0.0,-0.97163,3e-05,4.29829]
[1779956535856,36.68,73182.67,0.0,-0.97163,3e-05,4.29889]
[1779956535968,36.68,73182.17,0.0,-0.97164,3e-05,4.29763]
[1779956536466,36.68,73182.17,0.0,-0.97164,3e-05,4.29763]
[1779956536719,36.68,73182.17,0.0,-0.97164,3e-05,4.29763]
[1779956536820,36.68,73182.41,0.0,-0.97163,3e-05,4.29892]
[1779956540734,36.69,73188.59,0.0,-0.97146,3e-05,4.32069]
[1779956541345,36.69,73188.59,0.0,-0.97146,3e-05,4.32069]
[1779956541468,36.69,73188.59,0.0,-0.97146,3e-05,4.32069]
[1779956541741,36.68,73189.35,0.0,-0.97144,3e-05,4.32309]
[1779956542074,36.68,73189.35,0.0,-0.97144,3e-05,4.32309]
[1779956542218,36.68,73189.35,0.0,-0.97144,3e-05,4.32309]
[1779956547866,36.68,73189.0,0.0,-0.97146,3e-05,4.32073]
[1779956547968,36.68,73189.78,0.0,-0.97144,3e-05,4.32319]
[1779956548111,36.68,73189.78,0.0,-0.97144,3e-05,4.32319]
[1779956548218,36.68,73189.78,0.0,-0.97144,3e-05,4.32319]
[1779956548792,36.68,73189.6,0.0,-0.97145,3e-05,4.32234]
[1779956550806,36.68,73186.73,0.0,-0.97153,3e-05,4.312]
[1779956555849,36.68,73187.08,0.0,-0.97152,3e-05,4.31238]
[1779956559880,36.69,73190.31,0.0,-0.97142,3e-05,4.3252]
[1779956561253,36.69,73190.35,0.0,-0.97141,3e-05,4.32575]
[1779956561468,36.69,73190.35,0.0,-0.97141,3e-05,4.32575]
[1779956561728,36.69,73190.35,0.0,-0.97141,3e-05,4.32575]
[1779956561894,36.69,73190.15,0.0,-0.97142,3e-05,4.32546]
[1779956561969,36.69,73190.15,0.0,-0.97142,3e-05,4.32546]
[1779956566849,36.69,73189.04,0.0,-0.97145,3e-05,4.32071]
[1779956566929,36.69,73189.98,0.0,-0.97143,3e-05,4.32373]
[1779956566968,36.69,73189.98,0.0,-0.97143,3e-05,4.32373]
[1779956567287,36.69,73189.98,0.0,-0.97143,3e-05,4.32373]
[1779956567469,36.69,73189.98,0.0,-0.97143,3e-05,4.32373]
[1779956567936,36.69,73189.85,0.0,-0.97144,3e-05,4.32306]
[1779956572174,36.68,73189.57,0.0,-0.97145,3e-05,4.32145]
[1779956572218,36.68,73189.57,0.0,-0.97145,3e-05,4.32145]
[1779956572778,36.68,73189.57,0.0,-0.97145,3e-05,4.32145]
[1779956572816,36.68,73189.15,0.0,-0.97146,3e-05,4.31958]
[1779956572970,36.68,73189.15,0.0,-0.97146,3e-05,4.31958]
[1779956578006,36.68,73189.87,0.0,-0.97145,3e-05,4.32105]
[1779956581162,36.68,73189.43,0.0,-0.97147,3e-05,4.31915]
[1779956581219,36.68,73189.43,0.0,-0.97147,3e-05,4.31915]
[1779956583040,36.68,73188.8,0.0,-0.97149,3e-05,4.31659]
[1779956583218,36.68,73188.8,0.0,-0.97149,3e-05,4.31659]
[1779956583255,36.68,73188.81,0.0,-0.97149,3e-05,4.31644]
[1779956585594,36.68,73188.95,0.0,-0.97149,3e-05,4.31674]
[1779956585732,36.68,73188.95,0.0,-0.97149,3e-05,4.31674]
[1779956591102,36.68,73200.43,0.0,-0.97119,3e-05,4.35514]
[1779956592109,36.68,73203.14,0.0,-0.97111,3e-05,4.36494]
[1779956596137,36.68,73206.56,0.0,-0.97101,3e-05,4.37701]
[1779956597144,36.68,73209.22,0.0,-0.97094,3e-05,4.38662]
[1779956598553,36.68,73209.22,0.0,-0.97094,3e-05,4.38662]
[1779956598718,36.68,73209.22,0.0,-0.97094,3e-05,4.38662]
[1779956598737,36.68,73209.29,0.0,-0.97093,3e-05,4.38751]
[1779956600165,36.68,73216.26,0.0,-0.97074,3e-05,4.41217]
[1779956601172,36.68,73216.88,0.0,-0.97072,3e-05,4.41461]
[1779956603497,36.68,73217.88,0.0,-0.9707,3e-05,4.41774]
[1779956603719,36.68,73217.88,0.0,-0.9707,3e-05,4.41774]
[1779956605200,36.68,73220.71,0.0,-0.97063,3e-05,4.42651]
[1779956606207,36.68,73224.2,0.0,-0.97053,3e-05,4.43837]
[1779956607178,36.68,73224.2,0.0,-0.97053,3e-05,4.43837]
[1779956607233,36.68,73224.2,0.0,-0.97053,3e-05,4.43837]
[1779956613456,36.67,73223.62,0.0,-0.97058,3e-05,4.43186]
[1779956613468,36.67,73223.62,0.0,-0.97058,3e-05,4.43186]
[1779956613557,36.67,73223.62,0.0,-0.97059,3e-05,4.43063]
[1779956614263,36.67,73218.69,0.0,-0.97073,3e-05,4.41336]
[1779956615624,36.67,73218.69,0.0,-0.97073,3e-05,4.41336]
[1779956615722,36.67,73218.69,0.0,-0.97073,3e-05,4.41336]
[1779956615821,36.67,73215.67,0.0,-0.97082,3e-05,4.40207]
[1779956621312,36.66,73215.01,0.0,-0.97085,3e-05,4.398]
[1779956623399,36.66,73214.02,0.0,-0.97088,3e-05,4.39419]
[1779956623470,36.66,73214.02,0.0,-0.97088,3e-05,4.39419]
[1779956623918,36.66,73214.02,0.0,-0.97088,3e-05,4.39419]
[1779956623969,36.66,73214.02,0.0,-0.97088,3e-05,4.39419]
[1779956623991,36.66,73213.94,0.0,-0.97088,3e-05,4.39321]
[1779956629368,36.66,73213.62,0.0,-0.97091,3e-05,4.39037]
[1779956630136,36.66,73213.62,0.0,-0.97091,3e-05,4.39037]
[1779956630222,36.66,73213.62,0.0,-0.97091,3e-05,4.39037]
[1779956631599,36.66,73214.14,0.0,-0.9709,3e-05,4.39184]
[1779956631719,36.66,73214.14,0.0,-0.9709,3e-05,4.39184]
[1779956631820,36.65,73213.93,0.0,-0.97091,3e-05,4.39041]
[1779956635680,36.65,73212.98,0.0,-0.97094,3e-05,4.38675]
[1779956635720,36.65,73212.98,0.0,-0.97094,3e-05,4.38675]
[1779956640609,36.65,73212.36,0.0,-0.97095,3e-05,4.3851]
[1779956640721,36.65,73212.36,0.0,-0.97095,3e-05,4.3851]
[1779956641530,36.66,73212.75,0.0,-0.97093,3e-05,4.38706]
[1779956641719,36.66,73212.75,0.0,-0.97093,3e-05,4.38706]
[1779956641804,36.66,73212.42,0.0,-0.97094,3e-05,4.38621]
[1779956643910,36.66,73213.01,0.0,-0.97092,3e-05,4.38826]
[1779956643971,36.66,73213.01,0.0,-0.97092,3e-05,4.38826]
[1779956643955,36.66,73206.85,0.0,-0.97109,3e-05,4.36676]
[1779956649317,36.65,73207.28,0.0,-0.97109,3e-05,4.36699]
[1779956649468,36.65,73207.28,0.0,-0.97109,3e-05,4.36699]
[1779956649684,36.65,73206.25,0.0,-0.97112,3e-05,4.36277]
[1779956650515,36.65,73206.25,0.0,-0.97112,3e-05,4.36277]
[1779956650721,36.65,73206.25,0.0,-0.97112,3e-05,4.36277]
[1779956653999,36.65,73206.32,0.0,-0.97113,3e-05,4.36208]
[1779956654676,36.65,73204.93,0.0,-0.97117,3e-05,4.35695]
[1779956654722,36.65,73204.93,0.0,-0.97117,3e-05,4.35695]
[1779956654820,36.65,73201.85,0.0,-0.97126,3e-05,4.34597]
[1779956656219,36.65,73201.61,0.0,-0.97126,3e-05,4.34487]
[1779956656562,36.65,73201.46,0.0,-0.97127,3e-05,4.34407]
[1779956660546,36.65,73201.46,0.0,-0.97127,3e-05,4.34407]
[1779956660720,36.65,73201.46,0.0,-0.97127,3e-05,4.34407]
[1779956660820,36.65,73199.4,0.0,-0.97133,3e-05,4.33587]
[1779956662604,36.64,73197.3,0.0,-0.9714,3e-05,4.32811]
[1779956664420,36.64,73197.3,0.0,-0.9714,3e-05,4.32811]
[1779956664470,36.64,73197.3,0.0,-0.9714,3e-05,4.32811]
[1779956664618,36.64,73194.34,0.0,-0.97148,3e-05,4.31742]
[1779956678890,36.64,73195.0,0.0,-0.97147,3e-05,4.31885]
[1779956680219,36.64,73195.61,0.0,-0.97148,3e-05,4.31635]
[1779956680391,36.64,73195.61,0.0,-0.97148,3e-05,4.31635]
[1779956680472,36.64,73195.61,0.0,-0.97148,3e-05,4.31635]
[1779956680730,36.64,73196.29,0.0,-0.97147,3e-05,4.31849]
[1779956690550,36.63,73195.95,0.0,-0.97148,3e-05,4.31648]
[1779956690734,36.63,73195.95,0.0,-0.97148,3e-05,4.31648]
[1779956690791,36.63,73195.95,0.0,-0.97148,3e-05,4.31648]
[1779956690970,36.63,73195.95,0.0,-0.97148,3e-05,4.31648]
[1779956690834,36.63,73195.95,0.0,-0.97149,3e-05,4.31523]
[1779956695347,36.63,73195.95,0.0,-0.9715,3e-05,4.31439]
[1779956695473,36.63,73195.95,0.0,-0.9715,3e-05,4.31439]
[1779956697849,36.63,73188.28,0.0,-0.97171,3e-05,4.28738]
[1779956698855,36.63,73184.2,0.0,-0.97182,3e-05,4.27323]
[1779956699220,36.63,73184.2,0.0,-0.97182,3e-05,4.27323]
[1779956699469,36.63,73184.2,0.0,-0.97182,3e-05,4.27323]
[1779956700870,36.63,73190.29,0.0,-0.97166,3e-05,4.29383]
[1779956701554,36.63,73190.29,0.0,-0.97166,3e-05,4.29383]
[1779956701770,36.63,73190.29,0.0,-0.97166,3e-05,4.29383]
[1779956701877,36.63,73189.63,0.0,-0.97168,3e-05,4.29139]
[1779956702655,36.63,73189.63,0.0,-0.97168,3e-05,4.29139]
[1779956702720,36.63,73189.63,0.0,-0.97168,3e-05,4.29139]
[1779956707919,36.62,73187.19,0.0,-0.97175,3e-05,4.28203]
[1779956710997,36.62,73186.77,0.0,-0.97177,3e-05,4.28029]
[1779956711220,36.62,73186.74,0.0,-0.97177,3e-05,4.28004]
[1779956712687,36.62,73186.54,0.0,-0.97177,3e-05,4.27922]
[1779956712718,36.62,73186.54,0.0,-0.97177,3e-05,4.27922]
[1779956712954,36.62,73186.2,0.0,-0.97178,3e-05,4.27792]
[1779956717989,36.62,73186.25,0.0,-0.97179,3e-05,4.27745]
[1779956718437,36.62,73186.25,0.0,-0.97179,3e-05,4.27745]
[1779956718471,36.62,73186.25,0.0,-0.97179,3e-05,4.27745]
[1779956724031,36.62,73186.94,0.0,-0.97178,3e-05,4.27911]
[1779956728235,36.62,73186.39,0.0,-0.97179,3e-05,4.27676]
[1779956728472,36.62,73186.39,0.0,-0.97179,3e-05,4.27676]
[1779956728889,36.62,73186.39,0.0,-0.97179,3e-05,4.27676]
[1779956728967,36.62,73186.39,0.0,-0.97179,3e-05,4.27676]
[1779956729065,36.62,73186.35,0.0,-0.9718,3e-05,4.27651]
[1779956733094,36.62,73178.77,0.0,-0.97202,3e-05,4.24786]
[1779956734101,36.62,73176.71,0.0,-0.97207,3e-05,4.24078]
[1779956734262,36.62,73176.71,0.0,-0.97207,3e-05,4.24078]
[1779956734471,36.62,73176.71,0.0,-0.97207,3e-05,4.24078]
[1779956740143,36.62,73170.46,0.0,-0.97224,3e-05,4.21927]
[1779956742157,36.62,73166.6,0.0,-0.97234,3e-05,4.20618]
[1779956743474,36.62,73166.6,0.0,-0.97234,3e-05,4.20618]
[1779956743720,36.62,73166.6,0.0,-0.97234,3e-05,4.20618]
[1779956744697,36.62,73165.95,0.0,-0.97236,3e-05,4.204]
[1779956744719,36.62,73165.95,0.0,-0.97236,3e-05,4.204]
[1779956744812,36.62,73165.88,0.0,-0.97236,3e-05,4.20377]
[1779956746196,36.62,73156.62,0.0,-0.9726,3e-05,4.17251]
[1779956747201,36.62,73155.89,0.0,-0.97262,3e-05,4.17013]
[1779956751229,36.62,73145.49,0.0,-0.97289,3e-05,4.13548]
[1779956752236,36.62,73143.68,0.0,-0.97293,3e-05,4.12954]
[1779956755329,36.62,73146.45,0.0,-0.97286,3e-05,4.13902]
[1779956755471,36.62,73146.45,0.0,-0.97286,3e-05,4.13902]
[1779956759791,36.62,73142.64,0.0,-0.97295,3e-05,4.1267]
[1779956759967,36.62,73142.64,0.0,-0.97295,3e-05,4.1267]
[1779956760042,36.62,73142.53,0.0,-0.97295,3e-05,4.12655]
[1779956761609,36.62,73142.56,0.0,-0.97295,3e-05,4.12665]
[1779956761719,36.62,73142.56,0.0,-0.97295,3e-05,4.12665]
[1779956764321,36.62,73150.65,0.0,-0.97274,3e-05,4.15418]
[1779956765327,36.62,73152.93,0.0,-0.97268,3e-05,4.16189]
[1779956766212,36.62,73152.93,0.0,-0.97268,3e-05,4.16189]
[1779956766221,36.62,73152.93,0.0,-0.97268,3e-05,4.16189]
[1779956766773,36.62,73152.93,0.0,-0.97268,3e-05,4.16189]
[1779956766968,36.62,73152.93,0.0,-0.97268,3e-05,4.16189]
[1779956767069,36.62,73153.43,0.0,-0.97267,3e-05,4.16366]
[1779956772377,36.62,73154.67,0.0,-0.97263,3e-05,4.16803]
[1779956775770,36.62,73154.72,0.0,-0.97263,3e-05,4.16827]
[1779956775975,36.62,73154.72,0.0,-0.97263,3e-05,4.16827]
[1779956781440,36.62,73155.17,0.0,-0.97262,3e-05,4.17001]
[1779956786475,36.62,73155.7,0.0,-0.9726,3e-05,4.17195]
[1779956789718,36.62,73155.28,0.0,-0.97261,3e-05,4.17122]
[1779956789970,36.62,73155.28,0.0,-0.97261,3e-05,4.17122]
[1779956790090,36.62,73155.28,0.0,-0.97261,3e-05,4.17122]
[1779956790218,36.63,73155.31,0.0,-0.9726,3e-05,4.17265]
[1779956790503,36.63,73155.89,0.0,-0.97258,3e-05,4.1746]
[1779956791510,36.63,73159.03,0.0,-0.97251,3e-05,4.18353]
[1779956792475,36.63,73159.03,0.0,-0.97251,3e-05,4.18353]
[1779956792720,36.63,73159.03,0.0,-0.97251,3e-05,4.18353]
[1779956798559,36.64,73161.0,0.0,-0.97242,3e-05,4.19464]
[1779956803559,36.64,73160.68,0.0,-0.97241,3e-05,4.19608]
[1779956803722,36.64,73160.68,0.0,-0.97241,3e-05,4.19608]
[1779956804398,36.64,73160.74,0.0,-0.97241,3e-05,4.19626]
[1779956804469,36.64,73160.74,0.0,-0.97241,3e-05,4.19626]
[1779956804601,36.64,73160.99,0.0,-0.9724,3e-05,4.19711]
[1779956809636,36.64,73161.03,0.0,-0.9724,3e-05,4.19719]
[1779956812657,36.64,73166.31,0.0,-0.97227,3e-05,4.21501]
[1779956817692,36.64,73167.02,0.0,-0.97225,3e-05,4.2172]
[1779956822726,36.64,73167.54,0.0,-0.97224,3e-05,4.21875]
[1779956827762,36.64,73169.08,0.0,-0.9722,3e-05,4.22375]
[1779956835932,36.64,73169.92,0.0,-0.97218,3e-05,4.22641]
[1779956835970,36.64,73169.92,0.0,-0.97218,3e-05,4.22641]
[1779956842868,36.64,73169.81,0.0,-0.97218,3e-05,4.22616]
[1779956847903,36.64,73169.11,0.0,-0.9722,3e-05,4.2236]
[1779956850441,36.64,73169.45,0.0,-0.97219,3e-05,4.22468]
[1779956850468,36.64,73169.45,0.0,-0.97219,3e-05,4.22468]
[1779956850960,36.64,73169.45,0.0,-0.97219,3e-05,4.22468]
[1779956850971,36.64,73169.45,0.0,-0.97219,3e-05,4.22468]
[1779956851018,36.64,73169.45,0.0,-0.9722,3e-05,4.22232]
[1779956857973,36.64,73169.54,0.0,-0.9722,3e-05,4.22241]
[1779956861145,36.64,73169.62,0.0,-0.9722,3e-05,4.22263]
[1779956861218,36.64,73169.62,0.0,-0.9722,3e-05,4.22263]
[1779956867655,36.64,73169.85,0.0,-0.97219,3e-05,4.22385]
[1779956867720,36.64,73169.85,0.0,-0.97219,3e-05,4.22385]
[1779956868043,36.64,73165.27,0.0,-0.97231,3e-05,4.20829]
[1779956868785,36.64,73165.27,0.0,-0.97231,3e-05,4.20829]
[1779956868969,36.64,73165.27,0.0,-0.97231,3e-05,4.20829]
[1779956869052,36.64,73166.28,0.0,-0.97229,3e-05,4.21171]
[1779956873643,36.64,73166.61,0.0,-0.97228,3e-05,4.2128]
[1779956873729,36.64,73166.61,0.0,-0.97228,3e-05,4.2128]
[1779956878554,36.64,73164.6,0.0,-0.97233,3e-05,4.20594]
[1779956878732,36.64,73164.6,0.0,-0.97233,3e-05,4.20594]
[1779956879061,36.64,73164.6,0.0,-0.97233,3e-05,4.20594]
[1779956879218,36.64,73164.6,0.0,-0.97233,3e-05,4.20594]
[1779956879160,36.64,73164.6,0.0,-0.97233,3e-05,4.20594]
[1779956880891,36.64,73164.6,0.0,-0.97233,3e-05,4.20594]
[1779956880969,36.64,73164.6,0.0,-0.97233,3e-05,4.20594]
[1779956881136,36.64,73158.53,0.0,-0.97249,3e-05,4.18543]
[1779956882143,36.64,73151.43,0.0,-0.97268,3e-05,4.16157]
[1779956885164,36.64,73145.67,0.0,-0.97282,3e-05,4.14247]
[1779956885353,36.64,73145.67,0.0,-0.97282,3e-05,4.14247]
[1779956885468,36.64,73145.67,0.0,-0.97282,3e-05,4.14247]
[1779956886171,36.64,73141.34,0.0,-0.97293,3e-05,4.12809]
[1779956887778,36.64,73142.45,0.0,-0.97291,3e-05,4.13192]
[1779956887796,36.64,73142.45,0.0,-0.97291,3e-05,4.13192]
[1779956888185,36.64,73142.23,0.0,-0.97291,3e-05,4.13129]
[1779956893220,36.64,73141.36,0.0,-0.97293,3e-05,4.12896]
[1779956894797,36.64,73142.22,0.0,-0.9729,3e-05,4.13195]
[1779956894969,36.64,73142.22,0.0,-0.9729,3e-05,4.13195]
[1779956897251,36.65,73136.01,0.0,-0.97306,3e-05,4.11222]
[1779956898258,36.65,73128.34,0.0,-0.97325,3e-05,4.08688]
[1779956899265,36.65,73124.73,0.0,-0.97335,3e-05,4.07455]
[1779956904300,36.65,73137.04,0.0,-0.97303,3e-05,4.11585]
[1779956906226,36.65,73137.04,0.0,-0.97303,3e-05,4.11585]
[1779956905307,36.65,73135.7,0.0,-0.97306,3e-05,4.11153]
[1779956906902,36.65,73135.7,0.0,-0.97306,3e-05,4.11153]
[1779956906968,36.65,73135.7,0.0,-0.97306,3e-05,4.11153]
[1779956907057,36.65,73135.81,0.0,-0.97306,3e-05,4.11218]
[1779956912356,36.65,73135.97,0.0,-0.97306,3e-05,4.11113]
[1779956917391,36.65,73136.05,0.0,-0.97305,3e-05,4.11206]
[1779956919302,36.65,73135.95,0.0,-0.97306,3e-05,4.11186]
[1779956919468,36.65,73135.95,0.0,-0.97306,3e-05,4.11186]
[1779956925447,36.65,73136.44,0.0,-0.97304,3e-05,4.11442]
[1779956926381,36.65,73136.44,0.0,-0.97304,3e-05,4.11442]
[1779956926468,36.65,73136.44,0.0,-0.97304,3e-05,4.11442]
[1779956927076,36.65,73136.44,0.0,-0.97304,3e-05,4.11442]
[1779956927219,36.65,73136.44,0.0,-0.97304,3e-05,4.11442]
[1779956927170,36.66,73136.15,0.0,-0.97304,3e-05,4.11436]
[1779956932503,36.66,73129.85,0.0,-0.97319,3e-05,4.09413]
[1779956933534,36.66,73115.25,0.0,-0.97356,3e-05,4.04589]
[1779956934683,36.66,73123.57,0.0,-0.97336,3e-05,4.07294]
[1779956936738,36.66,73125.12,0.0,-0.97332,3e-05,4.07776]
[1779956938262,36.66,73125.12,0.0,-0.97332,3e-05,4.07776]
[1779956938474,36.66,73125.12,0.0,-0.97332,3e-05,4.07776]
[1779956938655,36.66,73125.12,0.0,-0.97332,3e-05,4.07776]
[1779956938723,36.66,73125.12,0.0,-0.97332,3e-05,4.07776]
[1779956938822,36.65,73124.34,0.0,-0.97334,3e-05,4.07445]
[1779956941636,36.65,73127.83,0.0,-0.97326,3e-05,4.08489]
[1779956944657,36.65,73132.62,0.0,-0.97315,3e-05,4.10019]
[1779956945664,36.65,73135.13,0.0,-0.97308,3e-05,4.10932]
[1779956950699,36.66,73138.01,0.0,-0.97297,3e-05,4.12267]
[1779956955734,36.66,73139.47,0.0,-0.97292,3e-05,4.129]
[1779956959762,36.67,73142.96,0.0,-0.97283,3e-05,4.14136]
[1779956964797,36.66,73142.38,0.0,-0.97286,3e-05,4.13771]
[1779956966627,36.66,73142.41,0.0,-0.97285,3e-05,4.13798]
[1779956966721,36.66,73142.41,0.0,-0.97285,3e-05,4.13798]
[1779956966872,36.66,73142.41,0.0,-0.97285,3e-05,4.13798]
[1779956966974,36.66,73142.41,0.0,-0.97285,3e-05,4.13798]
[1779956967075,36.66,73142.67,0.0,-0.97284,3e-05,4.1392]
[1779956972853,36.67,73144.94,0.0,-0.97279,3e-05,4.14538]
[1779956974361,36.66,73145.32,0.0,-0.97279,3e-05,4.1462]
[1779956974469,36.66,73145.32,0.0,-0.97279,3e-05,4.1462]
[1779956974657,36.66,73145.32,0.0,-0.97279,3e-05,4.1462]
[1779956974726,36.66,73145.32,0.0,-0.97279,3e-05,4.1462]
[1779956974867,36.66,73145.07,0.0,-0.9728,3e-05,4.1449]
[1779956979902,36.66,73145.52,0.0,-0.9728,3e-05,4.14408]
[1779956984937,36.65,73145.74,0.0,-0.97282,3e-05,4.14248]
[1779956985631,36.65,73145.74,0.0,-0.97282,3e-05,4.14248]
[1779956985719,36.65,73145.74,0.0,-0.97282,3e-05,4.14248]
[1779956985764,36.65,73145.74,0.0,-0.97282,3e-05,4.14248]
[1779956985971,36.65,73145.74,0.0,-0.97282,3e-05,4.14248]
[1779956986070,36.65,73145.74,0.0,-0.97282,3e-05,4.14218]
[1779956992994,36.64,73148.94,0.0,-0.97276,3e-05,4.1497]
[1779956999050,36.64,73148.87,0.0,-0.97278,3e-05,4.14765]
[1779956999220,36.64,73148.87,0.0,-0.97278,3e-05,4.14765]
[1779956999321,36.64,73148.91,0.0,-0.97278,3e-05,4.14689]
[1779956999557,36.64,73148.91,0.0,-0.97278,3e-05,4.14689]
[1779956999721,36.64,73148.91,0.0,-0.97278,3e-05,4.14689]
[1779957005082,36.63,73149.42,0.0,-0.97278,3e-05,4.14663]
[1779957007892,36.63,73149.48,0.0,-0.97278,3e-05,4.14703]
[1779957007972,36.63,73149.48,0.0,-0.97278,3e-05,4.14703]
[1779957008103,36.63,73149.49,0.0,-0.97278,3e-05,4.14684]
[1779957008527,36.63,73149.49,0.0,-0.97278,3e-05,4.14684]
[1779957008723,36.63,73149.49,0.0,-0.97278,3e-05,4.14684]
[1779957012131,36.63,73154.71,0.0,-0.97266,3e-05,4.16328]
[1779957014371,36.63,73156.68,0.0,-0.9726,3e-05,4.17009]
[1779957014470,36.63,73156.92,0.0,-0.9726,3e-05,4.17107]
[1779957015347,36.63,73156.92,0.0,-0.9726,3e-05,4.17107]
[1779957015152,36.63,73158.47,0.0,-0.97255,3e-05,4.17646]
[1779957015468,36.63,73158.47,0.0,-0.97255,3e-05,4.17646]
[1779957016159,36.63,73165.38,0.0,-0.97237,3e-05,4.19994]
[1779957017166,36.63,73166.58,0.0,-0.97234,3e-05,4.20412]
[1779957019491,36.63,73166.36,0.0,-0.97234,3e-05,4.2036]
[1779957019912,36.63,73166.36,0.0,-0.97234,3e-05,4.2036]
[1779957019985,36.63,73166.36,0.0,-0.97234,3e-05,4.2036]
[1779957020221,36.63,73166.36,0.0,-0.97234,3e-05,4.2036]
[1779957020316,36.63,73166.34,0.0,-0.97234,3e-05,4.20364]
[1779957023212,36.63,73154.04,0.0,-0.97268,3e-05,4.1606]
[1779957024219,36.63,73134.66,0.0,-0.97318,3e-05,4.0954]
[1779957025226,36.63,73132.97,0.0,-0.97323,3e-05,4.08945]
[1779957027239,36.63,73120.87,0.0,-0.97354,3e-05,4.04876]
[1779957028250,36.63,73121.96,0.0,-0.97351,3e-05,4.05208]
[1779957029257,36.62,73127.41,0.0,-0.97338,3e-05,4.06979]
[1779957030342,36.62,73127.41,0.0,-0.97338,3e-05,4.06979]
[1779957033285,36.62,73122.21,0.0,-0.97353,3e-05,4.04902]
[1779957034292,36.62,73122.9,0.0,-0.97352,3e-05,4.051]
[1779957037313,36.62,73118.88,0.0,-0.97363,3e-05,4.03684]
[1779957040500,36.62,73118.36,0.0,-0.97365,3e-05,4.03426]
[1779957040721,36.62,73118.36,0.0,-0.97365,3e-05,4.03426]
[1779957041032,36.62,73118.36,0.0,-0.97365,3e-05,4.03426]
[1779957041223,36.62,73118.36,0.0,-0.97365,3e-05,4.03426]
[1779957041341,36.62,73119.38,0.0,-0.97363,3e-05,4.03732]
[1779957045369,36.61,73109.73,0.0,-0.97388,3e-05,4.0045]
[1779957046376,36.61,73111.07,0.0,-0.97384,3e-05,4.00881]
[1779957051228,36.61,73110.52,0.0,-0.97387,3e-05,4.00603]
[1779957051411,36.61,73109.15,0.0,-0.9739,3e-05,4.00131]
[1779957051470,36.61,73109.15,0.0,-0.9739,3e-05,4.00131]
[1779957051881,36.61,73109.15,0.0,-0.9739,3e-05,4.00131]
[1779957051973,36.61,73109.15,0.0,-0.9739,3e-05,4.00131]
[1779957057453,36.61,73107.46,0.0,-0.97395,3e-05,3.99449]
[1779957061054,36.61,73107.53,0.0,-0.97396,3e-05,3.99431]
[1779957061222,36.61,73107.53,0.0,-0.97396,3e-05,3.99431]
[1779957061327,36.61,73107.53,0.0,-0.97396,3e-05,3.99431]
[1779957061426,36.61,73107.49,0.0,-0.97396,3e-05,3.99378]
[1779957061477,36.61,73107.49,0.0,-0.97396,3e-05,3.99378]
[1779957066519,36.6,73106.44,0.0,-0.97399,2e-05,3.98941]
[1779957073174,36.6,73106.56,0.0,-0.974,2e-05,3.98921]
[1779957073221,36.6,73106.56,0.0,-0.974,2e-05,3.98921]
[1779957073275,36.6,73106.56,0.0,-0.974,2e-05,3.98903]
[1779957073522,36.6,73106.56,0.0,-0.974,2e-05,3.98903]
[1779957073729,36.6,73106.56,0.0,-0.974,2e-05,3.98903]
[1779957079522,36.61,73106.22,0.0,-0.97399,2e-05,3.98998]
[1779957079701,36.61,73106.22,0.0,-0.97399,2e-05,3.98998]
[1779957079725,36.61,73106.22,0.0,-0.97399,2e-05,3.98998]
[1779957079740,36.61,73104.18,0.0,-0.97404,2e-05,3.98374]
[1779957087667,36.61,73104.76,0.0,-0.97402,2e-05,3.98585]
[1779957088668,36.61,73104.76,0.0,-0.97402,2e-05,3.98585]
[1779957088722,36.61,73104.76,0.0,-0.97402,2e-05,3.98585]
[1779957089034,36.61,73104.76,0.0,-0.97402,2e-05,3.98585]
[1779957089222,36.61,73104.76,0.0,-0.97402,2e-05,3.98585]
[1779957089283,36.61,73104.73,0.0,-0.97402,2e-05,3.98531]
[1779957094067,36.61,73104.73,0.0,-0.97402,2e-05,3.98531]
[1779957094227,36.61,73104.73,0.0,-0.97402,2e-05,3.98531]
[1779957099873,36.6,73105.08,0.0,-0.97404,2e-05,3.98309]
[1779957099973,36.6,73105.08,0.0,-0.97404,2e-05,3.98309]
[1779957100111,36.6,73105.08,0.0,-0.97404,2e-05,3.98309]
[1779957100228,36.6,73105.08,0.0,-0.97404,2e-05,3.98309]
[1779957100322,36.6,73105.08,0.0,-0.97405,2e-05,3.98173]
[1779957102247,36.6,73104.92,0.0,-0.97405,2e-05,3.98121]
[1779957102476,36.6,73104.92,0.0,-0.97405,2e-05,3.98121]
[1779957102320,36.6,73096.74,0.0,-0.97426,2e-05,3.95421]
[1779957102772,36.6,73097.2,0.0,-0.97425,2e-05,3.95571]
[1779957107807,36.6,73095.1,0.0,-0.97431,2e-05,3.948]
[1779957108814,36.6,73086.81,0.0,-0.97451,2e-05,3.92106]
[1779957109821,36.6,73085.69,0.0,-0.97454,2e-05,3.91734]
[1779957112842,36.6,73091.07,0.0,-0.97441,2e-05,3.93436]
[1779957114155,36.6,73091.07,0.0,-0.97441,2e-05,3.93436]
[1779957114220,36.6,73091.07,0.0,-0.97441,2e-05,3.93436]
[1779957114235,36.6,73094.66,0.0,-0.97433,2e-05,3.9457]
[1779957114986,36.6,73094.66,0.0,-0.97433,2e-05,3.9457]
[1779957115233,36.6,73094.66,0.0,-0.97433,2e-05,3.9457]
[1779957120898,36.59,73097.69,0.0,-0.97426,2e-05,3.95455]
[1779957121905,36.59,73101.77,0.0,-0.97416,2e-05,3.96763]
[1779957123801,36.59,73103.37,0.0,-0.97412,2e-05,3.97266]
[1779957123979,36.59,73103.37,0.0,-0.97412,2e-05,3.97266]
[1779957124312,36.59,73103.37,0.0,-0.97412,2e-05,3.97266]
[1779957124480,36.59,73103.37,0.0,-0.97412,2e-05,3.97266]
[1779957124328,36.59,73103.92,0.0,-0.97411,2e-05,3.97405]
[1779957128208,36.59,73104.78,0.0,-0.97409,2e-05,3.97644]
[1779957128226,36.59,73104.78,0.0,-0.97409,2e-05,3.97644]
[1779957128255,36.59,73103.87,0.0,-0.97412,2e-05,3.97305]
[1779957128857,36.59,73103.87,0.0,-0.97412,2e-05,3.97305]
[1779957128986,36.59,73103.87,0.0,-0.97412,2e-05,3.97305]
[1779957132983,36.59,73107.45,0.0,-0.97403,2e-05,3.98386]
[1779957133623,36.59,73107.45,0.0,-0.97403,2e-05,3.98386]
[1779957133721,36.59,73107.45,0.0,-0.97403,2e-05,3.98386]
[1779957133990,36.59,73109.14,0.0,-0.97399,3e-05,3.98914]
[1779957134957,36.59,73109.14,0.0,-0.97399,3e-05,3.98914]
[1779957134969,36.59,73109.14,0.0,-0.97399,3e-05,3.98914]
[1779957137011,36.58,73116.61,0.0,-0.97381,3e-05,4.01283]
[1779957138899,36.58,73116.76,0.0,-0.97381,3e-05,4.01307]
[1779957138969,36.58,73116.76,0.0,-0.97381,3e-05,4.01307]
[1779957139025,36.58,73117.59,0.0,-0.97379,3e-05,4.0155]
[1779957140691,36.58,73118.2,0.0,-0.97378,3e-05,4.01722]
[1779957140724,36.58,73118.2,0.0,-0.97378,3e-05,4.01722]
[1779957146077,36.58,73120.29,0.0,-0.97374,3e-05,4.02234]
[1779957149428,36.58,73121.42,0.0,-0.97371,3e-05,4.02547]
[1779957149474,36.58,73121.42,0.0,-0.97371,3e-05,4.02547]
[1779957149527,36.58,73122.51,0.0,-0.97369,3e-05,4.02847]
[1779957150589,36.58,73122.94,0.0,-0.97368,3e-05,4.02989]
[1779957150720,36.58,73122.94,0.0,-0.97368,3e-05,4.02989]
[1779957155546,36.57,73124.54,0.0,-0.97367,3e-05,4.03109]
[1779957155721,36.57,73124.54,0.0,-0.97367,3e-05,4.03109]
[1779957155778,36.57,73124.54,0.0,-0.97367,3e-05,4.03109]
[1779957155970,36.57,73124.54,0.0,-0.97367,3e-05,4.03109]
[1779957156146,36.57,73126.28,0.0,-0.97363,3e-05,4.03651]
[1779957159173,36.57,73133.74,0.0,-0.97345,3e-05,4.06016]
[1779957161187,36.57,73136.94,0.0,-0.97337,3e-05,4.07003]
[1779957162987,36.57,73137.73,0.0,-0.97335,3e-05,4.07228]
[1779957163221,36.57,73137.73,0.0,-0.97335,3e-05,4.07228]
[1779957167166,36.56,73139.59,0.0,-0.97332,3e-05,4.07691]
[1779957167219,36.56,73139.59,0.0,-0.97332,3e-05,4.07691]
[1779957167229,36.56,73140.53,0.0,-0.9733,3e-05,4.07964]
[1779957168579,36.56,73139.9,0.0,-0.97331,3e-05,4.07716]
[1779957168722,36.56,73139.9,0.0,-0.97331,3e-05,4.07716]
[1779957171257,36.56,73133.34,0.0,-0.97349,3e-05,4.05429]
[1779957172251,36.56,73133.34,0.0,-0.97349,3e-05,4.05429]
[1779957172480,36.56,73133.34,0.0,-0.97349,3e-05,4.05429]
[1779957173478,36.56,73133.02,0.0,-0.9735,3e-05,4.05288]
[1779957173722,36.56,73132.98,0.0,-0.97351,3e-05,4.0524]
[1779957173579,36.56,73132.98,0.0,-0.97351,3e-05,4.0524]
[1779957175285,36.55,73133.22,0.0,-0.97351,3e-05,4.05249]
[1779957178632,36.55,73133.56,0.0,-0.9735,3e-05,4.05255]
[1779957178734,36.55,73133.56,0.0,-0.9735,3e-05,4.05255]
[1779957181327,36.55,73129.83,0.0,-0.97361,3e-05,4.03917]
[1779957182005,36.55,73129.83,0.0,-0.97361,3e-05,4.03917]
[1779957182222,36.55,73129.83,0.0,-0.97361,3e-05,4.03917]
[1779957186905,36.55,73129.67,0.0,-0.97363,3e-05,4.03696]
[1779957186973,36.55,73129.67,0.0,-0.97363,3e-05,4.03696]
[1779957187369,36.54,73131.5,0.0,-0.97358,3e-05,4.04266]
[1779957187855,36.54,73131.5,0.0,-0.97358,3e-05,4.04266]
[1779957187971,36.54,73131.5,0.0,-0.97358,3e-05,4.04266]
[1779957193411,36.54,73131.83,0.0,-0.97358,3e-05,4.04229]
[1779957194888,36.54,73131.94,0.0,-0.97358,3e-05,4.04231]
[1779957194976,36.54,73131.94,0.0,-0.97358,3e-05,4.04231]
[1779957198106,36.54,73132.75,0.0,-0.97357,3e-05,4.04396]
[1779957198219,36.54,73132.75,0.0,-0.97357,3e-05,4.04396]
[1779957198446,36.54,73134.5,0.0,-0.97353,3e-05,4.04939]
[1779957200019,36.54,73133.57,0.0,-0.97356,3e-05,4.04597]
[1779957200222,36.54,73133.57,0.0,-0.97356,3e-05,4.04597]
[1779957205496,36.53,73135.51,0.0,-0.97352,3e-05,4.05027]
[1779957206594,36.53,73134.4,0.0,-0.97355,3e-05,4.04625]
[1779957206720,36.53,73134.4,0.0,-0.97355,3e-05,4.04625]
[1779957206761,36.53,73134.4,0.0,-0.97355,3e-05,4.04625]
[1779957206971,36.53,73134.4,0.0,-0.97355,3e-05,4.04625]
[1779957207511,36.53,73134.51,0.0,-0.97355,3e-05,4.04626]
[1779957212547,36.53,73134.02,0.0,-0.97359,3e-05,4.04063]
[1779957213406,36.53,73134.02,0.0,-0.97359,3e-05,4.04063]
[1779957213469,36.53,73134.02,0.0,-0.97359,3e-05,4.04063]
[1779957213554,36.52,73134.88,0.0,-0.97358,3e-05,4.04313]
[1779957213618,36.52,73134.88,0.0,-0.97358,3e-05,4.04313]
[1779957213723,36.52,73134.88,0.0,-0.97358,3e-05,4.04313]
[1779957215568,36.52,73130.25,0.0,-0.9737,3e-05,4.02718]
[1779957216591,36.52,73130.25,0.0,-0.9737,3e-05,4.02718]
[1779957216575,36.52,73127.43,0.0,-0.97377,3e-05,4.0176]
[1779957216649,36.52,73127.43,0.0,-0.97377,3e-05,4.0176]
[1779957216722,36.52,73127.43,0.0,-0.97377,3e-05,4.0176]
[1779957217582,36.52,73117.86,0.0,-0.97401,3e-05,3.98594]
[1779957218589,36.52,73119.05,0.0,-0.97399,3e-05,3.98959]
[1779957219944,36.52,73119.4,0.0,-0.97398,3e-05,3.99048]
[1779957219969,36.52,73119.4,0.0,-0.97398,3e-05,3.99048]
[1779957222357,36.52,73120.31,0.0,-0.97396,3e-05,3.99321]
[1779957222471,36.52,73120.31,0.0,-0.97396,3e-05,3.99321]
[1779957222572,36.52,73120.73,0.0,-0.97395,3e-05,3.99407]
[1779957223779,36.52,73122.79,0.0,-0.9739,3e-05,4.00082]
[1779957223974,36.52,73122.79,0.0,-0.9739,3e-05,4.00082]
[1779957228465,36.52,73122.39,0.0,-0.97392,3e-05,3.99842]
[1779957228469,36.52,73122.39,0.0,-0.97392,3e-05,3.99842]
[1779957229102,36.51,73123.56,0.0,-0.97389,3e-05,4.00171]
[1779957229224,36.51,73123.56,0.0,-0.97389,3e-05,4.00171]
[1779957229325,36.51,73128.2,0.0,-0.97378,3e-05,4.01664]
[1779957231680,36.51,73131.18,0.0,-0.97371,3e-05,4.02583]
[1779957234346,36.51,73131.54,0.0,-0.9737,3e-05,4.0267]
[1779957234475,36.51,73131.54,0.0,-0.9737,3e-05,4.0267]
[1779957237723,36.51,73137.19,0.0,-0.97357,3e-05,4.04376]
[1779957238730,36.51,73139.77,0.0,-0.97351,3e-05,4.05194]
[1779957240744,36.51,73141.95,0.0,-0.97346,3e-05,4.05846]
[1779957242002,36.51,73141.95,0.0,-0.97346,3e-05,4.05846]
[1779957242220,36.51,73141.95,0.0,-0.97346,3e-05,4.05846]
[1779957242530,36.51,73141.95,0.0,-0.97346,3e-05,4.05846]
[1779957242578,36.5,73144.46,0.0,-0.9734,3e-05,4.06605]
[1779957242723,36.5,73144.46,0.0,-0.9734,3e-05,4.06605]
[1779957246020,36.5,73142.54,0.0,-0.97345,3e-05,4.05897]
[1779957246219,36.5,73142.54,0.0,-0.97345,3e-05,4.05897]
[1779957246223,36.5,73142.89,0.0,-0.97345,3e-05,4.05944]
[1779957248005,36.5,73144.27,0.0,-0.97342,3e-05,4.06401]
[1779957248223,36.5,73144.27,0.0,-0.97342,3e-05,4.06401]
[1779957248800,36.5,73146.49,0.0,-0.97336,3e-05,4.07069]
[1779957249807,36.5,73157.59,0.0,-0.97308,3e-05,4.1073]
[1779957250814,36.5,73160.84,0.0,-0.973,3e-05,4.11776]
[1779957253775,36.5,73160.86,0.0,-0.973,3e-05,4.11759]
[1779957253968,36.5,73160.86,0.0,-0.973,3e-05,4.11759]
[1779957254070,36.5,73161.82,0.0,-0.97298,3e-05,4.12038]
[1779957256045,36.49,73162.2,0.0,-0.97298,3e-05,4.12123]
[1779957256219,36.49,73162.2,0.0,-0.97298,3e-05,4.12123]
[1779957258870,36.49,73155.42,0.0,-0.97316,3e-05,4.09689]
[1779957259877,36.49,73154.06,0.0,-0.9732,3e-05,4.09198]
[1779957261891,36.49,73156.72,0.0,-0.97314,3e-05,4.10011]
[1779957264455,36.49,73158.3,0.0,-0.9731,3e-05,4.10501]
[1779957264471,36.49,73158.3,0.0,-0.9731,3e-05,4.10501]
[1779957264556,36.49,73162.32,0.0,-0.973,3e-05,4.11765]
[1779957269597,36.48,73164.03,0.0,-0.97297,3e-05,4.12214]
[1779957269965,36.48,73164.04,0.0,-0.97297,3e-05,4.12176]
[1779957270220,36.48,73164.04,0.0,-0.97297,3e-05,4.12176]
[1779957272470,36.48,73163.59,0.0,-0.97299,3e-05,4.11945]
[1779957272572,36.48,73163.39,0.0,-0.97302,3e-05,4.11569]
[1779957275127,36.48,73163.62,0.0,-0.97301,3e-05,4.11607]
[1779957275220,36.48,73163.62,0.0,-0.97301,3e-05,4.11607]
[1779957276468,36.48,73163.98,0.0,-0.97301,3e-05,4.1165]
[1779957276569,36.47,73160.19,0.0,-0.97311,3e-05,4.10345]
[1779957276720,36.47,73160.19,0.0,-0.97311,3e-05,4.10345]
[1779957276996,36.47,73150.57,0.0,-0.97336,3e-05,4.07141]
[1779957278003,36.47,73152.68,0.0,-0.97331,3e-05,4.07811]
[1779957280019,36.47,73157.42,0.0,-0.97319,3e-05,4.09324]
[1779957283499,36.47,73158.46,0.0,-0.97317,3e-05,4.096]
[1779957283720,36.47,73157.88,0.0,-0.97319,3e-05,4.09336]
[1779957288075,36.47,73150.46,0.0,-0.97339,3e-05,4.0673]
[1779957290089,36.46,73148.13,0.0,-0.97345,3e-05,4.05893]
[1779957291485,36.46,73148.13,0.0,-0.97345,3e-05,4.05893]
[1779957291570,36.46,73148.41,0.0,-0.97345,3e-05,4.05928]
[1779957291722,36.46,73148.41,0.0,-0.97345,3e-05,4.05928]
[1779957297139,36.46,73148.63,0.0,-0.97346,3e-05,4.05852]
[1779957302470,36.46,73150.43,0.0,-0.97342,3e-05,4.06328]
[1779957305122,36.45,73149.32,0.0,-0.97346,3e-05,4.05867]
[1779957305222,36.45,73149.32,0.0,-0.97346,3e-05,4.05867]
[1779957305323,36.45,73149.52,0.0,-0.97346,3e-05,4.05871]
[1779957311248,36.45,73149.85,0.0,-0.97346,3e-05,4.05823]
[1779957313831,36.45,73147.25,0.0,-0.97353,3e-05,4.04898]
[1779957313970,36.45,73147.25,0.0,-0.97353,3e-05,4.04898]
[1779957319304,36.44,73151.15,0.0,-0.97345,3e-05,4.05975]
[1779957320175,36.44,73151.15,0.0,-0.97345,3e-05,4.05975]
[1779957320222,36.44,73151.15,0.0,-0.97345,3e-05,4.05975]
[1779957320232,36.44,73151.15,0.0,-0.97345,3e-05,4.05975]
[1779957320469,36.44,73151.15,0.0,-0.97345,3e-05,4.05975]
[1779957320570,36.44,73151.65,0.0,-0.97344,3e-05,4.06109]
[1779957322325,36.44,73157.33,0.0,-0.9733,3e-05,4.0793]
[1779957323334,36.44,73152.09,0.0,-0.97344,3e-05,4.06153]
[1779957324670,36.44,73152.09,0.0,-0.97344,3e-05,4.06153]
[1779957324720,36.44,73151.7,0.0,-0.97345,3e-05,4.05991]
[1779957330382,36.43,73155.32,0.0,-0.97337,3e-05,4.06991]
[1779957331601,36.43,73155.32,0.0,-0.97337,3e-05,4.06991]
[1779957331719,36.43,73155.13,0.0,-0.97339,3e-05,4.06667]
[1779957331932,36.43,73155.13,0.0,-0.97339,3e-05,4.06667]
[1779957331969,36.43,73155.13,0.0,-0.97339,3e-05,4.06667]
[1779957333403,36.43,73154.96,0.0,-0.9734,3e-05,4.06545]
[1779957338438,36.43,73155.05,0.0,-0.97341,3e-05,4.06413]
[1779957340452,36.43,73150.21,0.0,-0.97354,3e-05,4.04743]
[1779957342285,36.43,73149.1,0.0,-0.97357,3e-05,4.04346]
[1779957342471,36.43,73149.1,0.0,-0.97357,3e-05,4.04346]
[1779957348509,36.42,73149.48,0.0,-0.97358,3e-05,4.04268]
[1779957352916,36.42,73149.3,0.0,-0.97359,3e-05,4.04093]
[1779957352969,36.42,73149.3,0.0,-0.97359,3e-05,4.04093]
[1779957353087,36.42,73149.3,0.0,-0.97359,3e-05,4.04093]
[1779957353219,36.42,73149.3,0.0,-0.97359,3e-05,4.04093]
[1779957353544,36.42,73149.37,0.0,-0.97359,3e-05,4.04087]
[1779957358579,36.41,73149.17,0.0,-0.97361,3e-05,4.03876]
[1779957363615,36.41,73161.38,0.0,-0.97331,3e-05,4.07781]
[1779957364358,36.41,73161.38,0.0,-0.97331,3e-05,4.07781]
[1779957364470,36.41,73161.38,0.0,-0.97331,3e-05,4.07781]
[1779957364621,36.41,73161.84,0.0,-0.9733,3e-05,4.07899]
[1779957369656,36.41,73163.03,0.0,-0.97328,3e-05,4.0812]
[1779957374437,36.4,73164.94,0.0,-0.97324,3e-05,4.08617]
[1779957374472,36.4,73164.94,0.0,-0.97324,3e-05,4.08617]
[1779957375453,36.4,73164.59,0.0,-0.97326,3e-05,4.08465]
[1779957375469,36.4,73164.59,0.0,-0.97326,3e-05,4.08465]
[1779957375698,36.4,73164.7,0.0,-0.97326,3e-05,4.08468]
[1779957379152,36.4,73162.83,0.0,-0.97331,3e-05,4.07744]
[1779957379222,36.4,73162.83,0.0,-0.97331,3e-05,4.07744]
[1779957382748,36.39,73158.3,0.0,-0.97344,3e-05,4.06111]
[1779957384224,36.39,73155.88,0.0,-0.9735,3e-05,4.05279]
[1779957384470,36.39,73155.88,0.0,-0.9735,3e-05,4.05279]
[1779957384540,36.39,73155.88,0.0,-0.9735,3e-05,4.05279]
[1779957384721,36.39,73155.88,0.0,-0.9735,3e-05,4.05279]
[1779957384762,36.39,73155.76,0.0,-0.97351,3e-05,4.05212]
[1779957389271,36.39,73155.44,0.0,-0.97352,3e-05,4.05026]
[1779957389468,36.39,73155.44,0.0,-0.97352,3e-05,4.05026]
[1779957392818,36.39,73161.88,0.0,-0.97338,3e-05,4.06801]
[1779957393934,36.39,73161.88,0.0,-0.97338,3e-05,4.06801]
[1779957393974,36.39,73161.88,0.0,-0.97338,3e-05,4.06801]
[1779957394109,36.39,73161.88,0.0,-0.97338,3e-05,4.06801]
[1779957394219,36.39,73161.88,0.0,-0.97338,3e-05,4.06801]
[1779957394320,36.39,73162.85,0.0,-0.97336,3e-05,4.07094]
[1779957396846,36.39,73156.99,0.0,-0.97352,3e-05,4.0506]
[1779957399444,36.38,73156.63,0.0,-0.97353,3e-05,4.04914]
[1779957399470,36.38,73156.63,0.0,-0.97353,3e-05,4.04914]
[1779957404901,36.38,73156.93,0.0,-0.97353,3e-05,4.04833]
[1779957408930,36.38,73160.36,0.0,-0.97345,3e-05,4.0587]
[1779957409993,36.38,73160.36,0.0,-0.97345,3e-05,4.0587]
[1779957410220,36.38,73160.36,0.0,-0.97345,3e-05,4.0587]
[1779957410285,36.38,73160.36,0.0,-0.97345,3e-05,4.0587]
[1779957410473,36.38,73160.36,0.0,-0.97345,3e-05,4.0587]
[1779957410572,36.38,73163.56,0.0,-0.97338,3e-05,4.06878]
[1779957411951,36.38,73168.58,0.0,-0.97325,3e-05,4.08523]
[1779957416285,36.37,73169.01,0.0,-0.97325,3e-05,4.0857]
[1779957416470,36.37,73169.01,0.0,-0.97325,3e-05,4.0857]
[1779957421017,36.37,73163.7,0.0,-0.9734,3e-05,4.06621]
[1779957422024,36.37,73159.84,0.0,-0.9735,3e-05,4.0531]
[1779957423320,36.37,73159.84,0.0,-0.9735,3e-05,4.0531]
[1779957423470,36.37,73159.84,0.0,-0.9735,3e-05,4.0531]
[1779957423723,36.37,73159.84,0.0,-0.9735,3e-05,4.0531]
[1779957423970,36.37,73158.71,0.0,-0.97353,3e-05,4.04886]
[1779957424038,36.37,73157.21,0.0,-0.97357,3e-05,4.04389]
[1779957428624,36.37,73151.04,0.0,-0.97373,3e-05,4.02233]
[1779957429114,36.37,73151.04,0.0,-0.97373,3e-05,4.02233]
[1779957429224,36.37,73151.04,0.0,-0.97373,3e-05,4.02233]
[1779957435115,36.36,73146.32,0.0,-0.97386,3e-05,4.00569]
[1779957438137,36.36,73154.82,0.0,-0.97365,3e-05,4.03318]
[1779957439144,36.36,73156.23,0.0,-0.97362,3e-05,4.03762]
[1779957441309,36.36,73155.33,0.0,-0.97364,3e-05,4.0344]
[1779957441469,36.36,73155.33,0.0,-0.97364,3e-05,4.0344]
[1779957441851,36.36,73155.2,0.0,-0.97365,3e-05,4.0335]
[1779957441971,36.36,73155.2,0.0,-0.97365,3e-05,4.0335]
[1779957442165,36.36,73155.17,0.0,-0.97365,3e-05,4.0334]
[1779957447200,36.36,73155.51,0.0,-0.97365,3e-05,4.03334]
[1779957449700,36.36,73155.1,0.0,-0.97366,3e-05,4.03175]
[1779957449720,36.36,73155.1,0.0,-0.97366,3e-05,4.03175]
[1779957455134,36.35,73154.93,0.0,-0.97369,3e-05,4.02754]
[1779957455223,36.35,73154.93,0.0,-0.97369,3e-05,4.02754]
[1779957455257,36.35,73154.27,0.0,-0.97371,3e-05,4.02513]
[1779957456486,36.35,73154.27,0.0,-0.97371,3e-05,4.02513]
[1779957456721,36.35,73154.27,0.0,-0.97371,3e-05,4.02513]
[1779957462307,36.35,73154.67,0.0,-0.97371,3e-05,4.02483]
[1779957464075,36.35,73154.74,0.0,-0.97371,3e-05,4.02483]
[1779957464219,36.35,73154.74,0.0,-0.97371,3e-05,4.02483]
[1779957464321,36.35,73153.84,0.0,-0.97374,3e-05,4.02163]
[1779957466859,36.35,73150.91,0.0,-0.97381,3e-05,4.01152]
[1779957466969,36.35,73150.91,0.0,-0.97381,3e-05,4.01152]
[1779957472379,36.34,73150.79,0.0,-0.97383,3e-05,4.00989]
[1779957472983,36.34,73150.79,0.0,-0.97383,3e-05,4.00989]
[1779957473221,36.34,73150.79,0.0,-0.97383,3e-05,4.00989]
[1779957473310,36.34,73150.79,0.0,-0.97383,3e-05,4.00989]
[1779957473469,36.34,73150.79,0.0,-0.97383,3e-05,4.00989]
[1779957473563,36.34,73151.07,0.0,-0.97382,3e-05,4.0104]
[1779957479461,36.34,73152.45,0.0,-0.97379,3e-05,4.01412]
[1779957479471,36.34,73152.45,0.0,-0.97379,3e-05,4.01412]
[1779957482450,36.34,73164.14,0.0,-0.9735,3e-05,4.05196]
[1779957483457,36.34,73172.05,0.0,-0.9733,3e-05,4.07808]
[1779957484463,36.34,73171.19,0.0,-0.97333,3e-05,4.07493]
[1779957485470,36.34,73166.59,0.0,-0.97345,3e-05,4.05928]
[1779957486477,36.33,73156.28,0.0,-0.97372,3e-05,4.02449]
[1779957487064,36.33,73156.28,0.0,-0.97372,3e-05,4.02449]
[1779957487219,36.33,73156.28,0.0,-0.97372,3e-05,4.02449]
[1779957487710,36.33,73156.28,0.0,-0.97372,3e-05,4.02449]
[1779957487722,36.33,73156.28,0.0,-0.97372,3e-05,4.02449]
[1779957487801,36.33,73155.92,0.0,-0.97373,3e-05,4.02307]
[1779957493527,36.33,73156.85,0.0,-0.97371,3e-05,4.02477]
[1779957498563,36.33,73159.23,0.0,-0.97366,3e-05,4.03149]
[1779957499381,36.33,73159.23,0.0,-0.97366,3e-05,4.03149]
[1779957499470,36.33,73159.23,0.0,-0.97366,3e-05,4.03149]
[1779957501577,36.33,73161.0,0.0,-0.97362,3e-05,4.03712]
[1779957501725,36.33,73161.0,0.0,-0.97362,3e-05,4.03712]
[1779957501870,36.33,73153.22,0.0,-0.97382,3e-05,4.0109]
[1779957502591,36.33,73153.9,0.0,-0.9738,3e-05,4.01294]
[1779957505956,36.32,73156.3,0.0,-0.97375,3e-05,4.02023]
[1779957505970,36.32,73156.3,0.0,-0.97375,3e-05,4.02023]
[1779957508674,36.32,73156.94,0.0,-0.97374,3e-05,4.0219]
[1779957508720,36.32,73156.94,0.0,-0.97374,3e-05,4.0219]
[1779957508776,36.32,73157.67,0.0,-0.97372,3e-05,4.02409]
[1779957514677,36.32,73158.55,0.0,-0.97372,3e-05,4.02342]
[1779957519712,36.32,73158.57,0.0,-0.97373,3e-05,4.02242]
[1779957520752,36.32,73158.57,0.0,-0.97373,3e-05,4.02242]
[1779957520972,36.32,73158.5,0.0,-0.97373,3e-05,4.02199]
[1779957525129,36.32,73159.75,0.0,-0.97371,3e-05,4.02531]
[1779957525220,36.32,73159.75,0.0,-0.97371,3e-05,4.02531]
[1779957525754,36.32,73160.17,0.0,-0.97369,3e-05,4.02709]
[1779957526706,36.32,73160.17,0.0,-0.97369,3e-05,4.02709]
[1779957526721,36.32,73160.17,0.0,-0.97369,3e-05,4.02709]
[1779957531796,36.31,73159.78,0.0,-0.97371,3e-05,4.02455]
[1779957538652,36.31,73159.38,0.0,-0.97373,3e-05,4.0224]
[1779957538721,36.31,73159.38,0.0,-0.97373,3e-05,4.0224]
[1779957538725,36.31,73159.38,0.0,-0.97373,3e-05,4.02179]
[1779957540248,36.31,73159.88,0.0,-0.97372,3e-05,4.02324]
[1779957540473,36.31,73159.88,0.0,-0.97372,3e-05,4.02324]
[1779957540859,36.31,73165.16,0.0,-0.97359,3e-05,4.04052]
[1779957544720,36.31,73165.35,0.0,-0.97359,3e-05,4.04046]
[1779957544886,36.31,73166.2,0.0,-0.97357,3e-05,4.04305]
[1779957544972,36.31,73166.2,0.0,-0.97357,3e-05,4.04305]
[1779957548674,36.3,73166.21,0.0,-0.97358,3e-05,4.04237]
[1779957548721,36.3,73166.21,0.0,-0.97358,3e-05,4.04237]
[1779957551611,36.3,73169.44,0.0,-0.9735,3e-05,4.05238]
[1779957551720,36.3,73169.44,0.0,-0.9735,3e-05,4.05238]
[1779957551936,36.3,73171.69,0.0,-0.97344,3e-05,4.05962]
[1779957556176,36.3,73173.46,0.0,-0.9734,3e-05,4.06474]
[1779957556220,36.3,73173.46,0.0,-0.9734,3e-05,4.06474]
[1779957562547,36.3,73173.7,0.0,-0.97341,3e-05,4.06396]
[1779957564322,36.3,73175.2,0.0,-0.97338,3e-05,4.06845]
[1779957564471,36.3,73175.2,0.0,-0.97338,3e-05,4.06845]
[1779957564856,36.3,73175.2,0.0,-0.97338,3e-05,4.06845]
[1779957564955,36.29,73176.32,0.0,-0.97335,3e-05,4.07165]
[1779957564969,36.29,73176.32,0.0,-0.97335,3e-05,4.07165]
[1779957569062,36.29,73176.8,0.0,-0.97335,3e-05,4.07246]
[1779957569221,36.29,73176.8,0.0,-0.97335,3e-05,4.07246]
[1779957575144,36.29,73177.99,0.0,-0.97334,3e-05,4.07257]
[1779957575219,36.29,73177.99,0.0,-0.97334,3e-05,4.07257]
[1779957575761,36.29,73177.99,0.0,-0.97334,3e-05,4.07257]
[1779957575793,36.29,73179.34,0.0,-0.97331,3e-05,4.07655]
[1779957575970,36.29,73179.34,0.0,-0.97331,3e-05,4.07655]
[1779957580135,36.29,73184.86,0.0,-0.97318,3e-05,4.09391]
[1779957581216,36.29,73184.86,0.0,-0.97318,3e-05,4.09391]
[1779957583533,36.28,73185.11,0.0,-0.97318,3e-05,4.09411]
[1779957583576,36.28,73181.21,0.0,-0.97328,3e-05,4.08073]
[1779957586177,36.28,73168.27,0.0,-0.97362,3e-05,4.03673]
[1779957587183,36.28,73167.48,0.0,-0.97364,3e-05,4.03387]
[1779957592219,36.28,73167.22,0.0,-0.97366,3e-05,4.03189]
[1779957593226,36.28,73170.5,0.0,-0.97357,3e-05,4.04255]
[1779957594360,36.28,73170.5,0.0,-0.97357,3e-05,4.04255]
[1779957594470,36.28,73170.5,0.0,-0.97357,3e-05,4.04255]
[1779957595366,36.28,73171.62,0.0,-0.97355,3e-05,4.04579]
[1779957595469,36.28,73171.62,0.0,-0.97355,3e-05,4.04579]
[1779957596247,36.28,73171.64,0.0,-0.97355,3e-05,4.04561]
[1779957601282,36.27,73163.14,0.0,-0.97378,3e-05,4.0162]
[1779957602289,36.27,73162.17,0.0,-0.9738,3e-05,4.01279]
[1779957604303,36.27,73158.92,0.0,-0.97389,3e-05,4.00168]
[1779957605161,36.27,73158.92,0.0,-0.97389,3e-05,4.00168]
[1779957605220,36.27,73158.92,0.0,-0.97389,3e-05,4.00168]
[1779957607325,36.27,73151.45,0.0,-0.97408,3e-05,3.97658]
[1779957608445,36.27,73151.45,0.0,-0.97408,3e-05,3.97658]
[1779957608469,36.27,73151.45,0.0,-0.97408,3e-05,3.97658]
[1779957608570,36.27,73150.28,0.0,-0.97411,3e-05,3.97261]
[1779957613367,36.27,73153.52,0.0,-0.97403,3e-05,3.98261]
[1779957614075,36.27,73153.52,0.0,-0.97403,3e-05,3.98261]
[1779957614220,36.27,73153.52,0.0,-0.97403,3e-05,3.98261]
[1779957618657,36.27,73154.26,0.0,-0.97402,3e-05,3.98446]
[1779957618720,36.27,73154.26,0.0,-0.97402,3e-05,3.98446]
[1779957618973,36.27,73154.26,0.0,-0.97402,3e-05,3.98446]
[1779957619226,36.27,73154.82,0.0,-0.97401,3e-05,3.98601]
[1779957619409,36.27,73154.31,0.0,-0.97402,3e-05,3.98433]
[1779957622814,36.27,73154.17,0.0,-0.97403,3e-05,3.98357]
[1779957622970,36.27,73154.17,0.0,-0.97403,3e-05,3.98357]
[1779957623437,36.26,73159.5,0.0,-0.97389,3e-05,4.00084]
[1779957626934,36.26,73159.69,0.0,-0.97389,3e-05,4.00113]
[1779957626970,36.26,73159.69,0.0,-0.97389,3e-05,4.00113]
[1779957627466,36.26,73161.98,0.0,-0.97384,3e-05,4.00834]
[1779957628473,36.26,73165.39,0.0,-0.97375,3e-05,4.01944]
[1779957629296,36.26,73165.39,0.0,-0.97375,3e-05,4.01944]
[1779957629470,36.26,73165.39,0.0,-0.97375,3e-05,4.01944]
[1779957633815,36.26,73164.69,0.0,-0.97379,3e-05,4.01425]
[1779957633970,36.26,73164.69,0.0,-0.97379,3e-05,4.01425]
[1779957633859,36.26,73156.39,0.0,-0.974,3e-05,3.98626]
[1779957634237,36.26,73156.39,0.0,-0.974,3e-05,3.98626]
[1779957634470,36.26,73156.39,0.0,-0.974,3e-05,3.98626]
[1779957634522,36.26,73155.36,0.0,-0.97403,3e-05,3.98287]
[1779957635529,36.26,73154.97,0.0,-0.97404,3e-05,3.98144]
[1779957639813,36.26,73155.76,0.0,-0.97402,3e-05,3.9836]
[1779957639969,36.26,73155.76,0.0,-0.97402,3e-05,3.9836]
[1779957642579,36.26,73161.11,0.0,-0.97389,3e-05,4.00063]
[1779957643944,36.26,73161.11,0.0,-0.97389,3e-05,4.00063]
[1779957643968,36.26,73161.11,0.0,-0.97389,3e-05,4.00063]
[1779957644013,36.26,73161.1,0.0,-0.9739,3e-05,4.00027]
[1779957647505,36.26,73160.81,0.0,-0.97391,3e-05,3.99897]
[1779957647720,36.26,73160.81,0.0,-0.97391,3e-05,3.99897]
[1779957647821,36.25,73163.36,0.0,-0.97384,3e-05,4.00706]
[1779957649970,36.25,73164.58,0.0,-0.97381,3e-05,4.01109]
[1779957653476,36.25,73161.69,0.0,-0.97389,3e-05,4.00083]
[1779957653503,36.25,73161.69,0.0,-0.97389,3e-05,4.00083]
[1779957653642,36.25,73161.69,0.0,-0.97389,3e-05,4.00083]
[1779957653726,36.25,73161.69,0.0,-0.97389,3e-05,4.00083]
[1779957653810,36.25,73159.49,0.0,-0.97395,3e-05,3.99324]
[1779957654664,36.25,73155.66,0.0,-0.97405,3e-05,3.98063]
[1779957656680,36.25,73152.97,0.0,-0.97412,3e-05,3.9714]
[1779957659264,36.25,73153.0,0.0,-0.97412,3e-05,3.97126]
[1779957659471,36.25,73153.0,0.0,-0.97412,3e-05,3.97126]
[1779957659700,36.25,73154.81,0.0,-0.97407,3e-05,3.97709]
[1779957660417,36.25,73154.81,0.0,-0.97407,3e-05,3.97709]
[1779957660469,36.25,73154.81,0.0,-0.97407,3e-05,3.97709]
[1779957665742,36.25,73153.95,0.0,-0.9741,3e-05,3.9735]
[1779957668364,36.25,73154.78,0.0,-0.97408,3e-05,3.97597]
[1779957668470,36.25,73154.78,0.0,-0.97408,3e-05,3.97597]
[1779957668597,36.25,73154.78,0.0,-0.97408,3e-05,3.97597]
[1779957668720,36.25,73154.78,0.0,-0.97408,3e-05,3.97597]
[1779957668763,36.25,73154.69,0.0,-0.97409,3e-05,3.97555]
[1779957673653,36.25,73152.4,0.0,-0.97415,3e-05,3.96751]
[1779957673720,36.25,73152.4,0.0,-0.97415,3e-05,3.96751]
[1779957673873,36.25,73152.4,0.0,-0.97415,3e-05,3.96751]
[1779957673970,36.25,73152.4,0.0,-0.97415,3e-05,3.96751]
[1779957674071,36.25,73151.39,0.0,-0.97417,3e-05,3.96408]
[1779957679840,36.24,73149.82,0.0,-0.97422,3e-05,3.95828]
[1779957682237,36.24,73149.27,0.0,-0.97423,3e-05,3.95627]
[1779957682469,36.24,73149.27,0.0,-0.97423,3e-05,3.95627]
[1779957682865,36.24,73148.56,0.0,-0.97425,3e-05,3.95384]
[1779957683429,36.24,73148.56,0.0,-0.97425,3e-05,3.95384]
[1779957683470,36.24,73148.56,0.0,-0.97425,3e-05,3.95384]
[1779957685887,36.24,73144.68,0.0,-0.97435,2e-05,3.94086]
[1779957690627,36.24,73145.74,0.0,-0.97433,2e-05,3.944]
[1779957690721,36.24,73145.74,0.0,-0.97433,2e-05,3.944]
[1779957690929,36.24,73144.04,0.0,-0.97437,2e-05,3.93836]
[1779957691257,36.24,73144.04,0.0,-0.97437,2e-05,3.93836]
[1779957691469,36.24,73144.04,0.0,-0.97437,2e-05,3.93836]
[1779957696971,36.24,73145.85,0.0,-0.97434,2e-05,3.94157]
[1779957698708,36.24,73146.12,0.0,-0.97434,2e-05,3.94237]
[1779957698724,36.24,73146.12,0.0,-0.97434,2e-05,3.94237]
[1779957698953,36.24,73146.12,0.0,-0.97434,2e-05,3.94237]
[1779957698973,36.24,73146.12,0.0,-0.97434,2e-05,3.94237]
[1779957698985,36.24,73145.49,0.0,-0.97435,2e-05,3.94024]
[1779957704020,36.24,73142.92,0.0,-0.97442,2e-05,3.9315]
[1779957706163,36.24,73144.13,0.0,-0.97439,2e-05,3.93533]
[1779957706219,36.24,73144.13,0.0,-0.97439,2e-05,3.93533]
[1779957706532,36.24,73144.13,0.0,-0.97439,2e-05,3.93533]
[1779957706719,36.24,73144.13,0.0,-0.97439,2e-05,3.93533]
[1779957707041,36.24,73144.69,0.0,-0.97438,2e-05,3.93709]
[1779957710063,36.24,73148.43,0.0,-0.97429,3e-05,3.94912]
[1779957710808,36.24,73148.43,0.0,-0.97429,3e-05,3.94912]
[1779957710972,36.24,73148.43,0.0,-0.97429,3e-05,3.94912]
[1779957711079,36.24,73148.43,0.0,-0.97429,3e-05,3.94912]
[1779957711070,36.24,73149.42,0.0,-0.97426,3e-05,3.95227]
[1779957711223,36.24,73149.42,0.0,-0.97426,3e-05,3.95227]
[1779957717112,36.24,73149.17,0.0,-0.97427,3e-05,3.95093]
[1779957722148,36.24,73149.15,0.0,-0.97428,3e-05,3.95046]
[1779957724736,36.24,73148.55,0.0,-0.97429,3e-05,3.94842]
[1779957724805,36.24,73148.55,0.0,-0.97429,3e-05,3.94842]
[1779957724969,36.24,73148.55,0.0,-0.97429,3e-05,3.94842]
[1779957725017,36.24,73147.52,0.0,-0.97432,2e-05,3.94491]
[1779957726177,36.24,73154.53,0.0,-0.97414,3e-05,3.96779]
[1779957730800,36.24,73156.56,0.0,-0.97409,3e-05,3.97435]
[1779957730870,36.24,73156.56,0.0,-0.97409,3e-05,3.97435]
[1779957730972,36.24,73156.56,0.0,-0.97409,3e-05,3.97435]
[1779957731072,36.23,73156.28,0.0,-0.9741,3e-05,3.97298]
[1779957736248,36.23,73156.06,0.0,-0.97411,3e-05,3.97231]
[1779957737953,36.23,73156.06,0.0,-0.97411,3e-05,3.97231]
[1779957737970,36.23,73156.06,0.0,-0.97411,3e-05,3.97231]
[1779957738055,36.23,73156.32,0.0,-0.9741,3e-05,3.97297]
[1779957738339,36.23,73156.32,0.0,-0.9741,3e-05,3.97297]
[1779957738471,36.23,73156.32,0.0,-0.9741,3e-05,3.97297]
[1779957739269,36.23,73151.94,0.0,-0.97421,3e-05,3.95851]
[1779957740276,36.23,73148.88,0.0,-0.97429,3e-05,3.94842]
[1779957744369,36.23,73147.93,0.0,-0.97432,3e-05,3.94515]
[1779957744470,36.23,73147.93,0.0,-0.97432,3e-05,3.94515]
[1779957744667,36.23,73147.93,0.0,-0.97432,3e-05,3.94515]
[1779957744721,36.23,73147.93,0.0,-0.97432,3e-05,3.94515]
[1779957744766,36.23,73147.93,0.0,-0.97432,3e-05,3.94505]
[1779957750346,36.23,73148.17,0.0,-0.97431,3e-05,3.94559]
[1779957755532,36.23,73148.02,0.0,-0.97433,2e-05,3.94267]
[1779957755713,36.23,73148.02,0.0,-0.97433,2e-05,3.94267]
[1779957755725,36.23,73148.02,0.0,-0.97433,2e-05,3.94267]
[1779957755754,36.23,73147.81,0.0,-0.97434,2e-05,3.9419]
[1779957759409,36.23,73150.49,0.0,-0.97427,3e-05,3.95051]
[1779957764445,36.23,73149.47,0.0,-0.9743,3e-05,3.9469]
[1779957769480,36.23,73149.57,0.0,-0.97429,3e-05,3.94757]
[1779957770238,36.23,73149.57,0.0,-0.97429,3e-05,3.94757]
[1779957770470,36.23,73149.57,0.0,-0.97429,3e-05,3.94757]
[1779957770853,36.23,73149.57,0.0,-0.97429,3e-05,3.94757]
[1779957770970,36.23,73149.57,0.0,-0.97429,3e-05,3.94757]
[1779957771070,36.23,73150.17,0.0,-0.97428,3e-05,3.94943]
[1779957776543,36.23,73150.09,0.0,-0.97428,3e-05,3.94896]
[1779957776719,36.23,73150.09,0.0,-0.97428,3e-05,3.94896]
[1779957776961,36.23,73150.09,0.0,-0.97428,3e-05,3.94896]
[1779957776970,36.23,73150.09,0.0,-0.97428,3e-05,3.94896]
[1779957777004,36.23,73149.92,0.0,-0.97429,3e-05,3.9483]
[1779957781716,36.23,73149.92,0.0,-0.97429,3e-05,3.9483]
[1779957781973,36.23,73149.92,0.0,-0.97429,3e-05,3.9483]
[1779957783005,36.23,73151.98,0.0,-0.97424,3e-05,3.95478]
[1779957783104,36.23,73151.98,0.0,-0.97424,3e-05,3.95472]
[1779957783220,36.23,73151.98,0.0,-0.97424,3e-05,3.95472]
[1779957783578,36.23,73154.69,0.0,-0.97417,3e-05,3.9636]
[1779957788613,36.23,73154.33,0.0,-0.97418,3e-05,3.96203]
[1779957795811,36.23,73154.05,0.0,-0.97419,3e-05,3.96078]
[1779957795971,36.23,73154.05,0.0,-0.97419,3e-05,3.96078]
[1779957799137,36.23,73154.05,0.0,-0.97419,3e-05,3.96106]
[1779957799167,36.23,73149.98,0.0,-0.9743,3e-05,3.94749]
[1779957799221,36.23,73149.98,0.0,-0.9743,3e-05,3.94749]
[1779957799416,36.23,73149.98,0.0,-0.9743,3e-05,3.94749]
[1779957799472,36.23,73149.98,0.0,-0.9743,3e-05,3.94749]
[1779957799691,36.23,73150.16,0.0,-0.97429,3e-05,3.94808]
[1779957802861,36.23,73149.04,0.0,-0.97432,3e-05,3.94431]
[1779957802971,36.23,73149.04,0.0,-0.97432,3e-05,3.94431]
[1779957803070,36.23,73144.2,0.0,-0.97444,2e-05,3.92842]
[1779957807748,36.23,73140.14,0.0,-0.97454,2e-05,3.91514]
[1779957808754,36.23,73136.57,0.0,-0.97463,2e-05,3.90353]
[1779957809472,36.23,73136.57,0.0,-0.97463,2e-05,3.90353]
[1779957809718,36.23,73136.57,0.0,-0.97463,2e-05,3.90353]
[1779957809730,36.23,73136.57,0.0,-0.97463,2e-05,3.90353]
[1779957809761,36.23,73135.78,0.0,-0.97465,2e-05,3.90097]
[1779957810770,36.23,73133.44,0.0,-0.97471,2e-05,3.8934]
[1779957815095,36.23,73131.53,0.0,-0.97477,2e-05,3.88509]
[1779957815221,36.23,73132.23,0.0,-0.97475,2e-05,3.88742]
[1779957817823,36.23,73136.12,0.0,-0.97465,2e-05,3.90011]
[1779957818732,36.23,73136.12,0.0,-0.97465,2e-05,3.90011]
[1779957818969,36.23,73136.12,0.0,-0.97465,2e-05,3.90011]
[1779957819071,36.23,73139.1,0.0,-0.97458,2e-05,3.90978]
[1779957824872,36.23,73149.7,0.0,-0.97432,3e-05,3.94427]
[1779957825879,36.23,73152.3,0.0,-0.97425,3e-05,3.9533]
[1779957827954,36.23,73152.09,0.0,-0.97425,3e-05,3.95252]
[1779957827970,36.23,73152.09,0.0,-0.97425,3e-05,3.95252]
[1779957833935,36.23,73152.1,0.0,-0.97426,3e-05,3.95197]
[1779957835506,36.23,73152.31,0.0,-0.97425,3e-05,3.95258]
[1779957835720,36.23,73152.31,0.0,-0.97425,3e-05,3.95258]
[1779957835758,36.23,73152.31,0.0,-0.97425,3e-05,3.95258]
[1779957835974,36.23,73152.31,0.0,-0.97425,3e-05,3.95258]
[1779957836072,36.23,73152.22,0.0,-0.97426,3e-05,3.95221]
[1779957844016,36.23,73153.18,0.0,-0.97424,3e-05,3.95476]
[1779957845470,36.23,73152.78,0.0,-0.97425,3e-05,3.95338]
[1779957845723,36.23,73152.78,0.0,-0.97425,3e-05,3.95338]
[1779957846027,36.23,73152.78,0.0,-0.97425,3e-05,3.95338]
[1779957846234,36.23,73152.78,0.0,-0.97425,3e-05,3.95338]
[1779957846033,36.23,73151.99,0.0,-0.97427,3e-05,3.95072]
[1779957851068,36.22,73155.12,0.0,-0.97419,3e-05,3.96066]
[1779957852075,36.22,73159.91,0.0,-0.97407,3e-05,3.97632]
[1779957852266,36.22,73159.91,0.0,-0.97407,3e-05,3.97632]
[1779957852471,36.22,73159.91,0.0,-0.97407,3e-05,3.97632]
[1779957856146,36.22,73160.42,0.0,-0.97406,3e-05,3.97768]
[1779957856220,36.22,73160.42,0.0,-0.97406,3e-05,3.97768]
[1779957862146,36.22,73161.44,0.0,-0.97404,3e-05,3.98091]
[1779957870202,36.22,73165.03,0.0,-0.97395,3e-05,3.99249]
[1779957871208,36.22,73167.61,0.0,-0.9739,3e-05,3.99861]
[1779957871831,36.22,73167.61,0.0,-0.9739,3e-05,3.99861]
[1779957871975,36.22,73167.61,0.0,-0.9739,3e-05,3.99861]
[1779957875237,36.22,73170.94,0.0,-0.97382,3e-05,4.00901]
[1779957876353,36.22,73170.77,0.0,-0.97382,3e-05,4.00828]
[1779957876471,36.22,73170.77,0.0,-0.97382,3e-05,4.00828]
[1779957880054,36.22,73171.53,0.0,-0.97381,3e-05,4.0103]
[1779957881125,36.22,73170.92,0.0,-0.97382,3e-05,4.00811]
[1779957881222,36.22,73170.92,0.0,-0.97382,3e-05,4.00811]
[1779957882287,36.22,73167.72,0.0,-0.97391,3e-05,3.9972]
[1779957883970,36.22,73167.72,0.0,-0.97391,3e-05,3.9972]
[1779957884031,36.22,73168.97,0.0,-0.97388,3e-05,4.00102]
[1779957885643,36.22,73168.6,0.0,-0.97389,3e-05,3.99979]
[1779957885722,36.22,73168.6,0.0,-0.97389,3e-05,3.99979]
[1779957891350,36.22,73168.84,0.0,-0.97389,3e-05,4.0001]
[1779957897392,36.21,73168.99,0.0,-0.97389,3e-05,3.99964]
[1779957899975,36.21,73168.83,0.0,-0.97389,3e-05,3.99895]
[1779957900230,36.21,73168.83,0.0,-0.97389,3e-05,3.99895]
[1779957900066,36.21,73169.37,0.0,-0.97388,3e-05,4.00041]
[1779957905449,36.21,73170.96,0.0,-0.97385,3e-05,4.00481]
[1779957910586,36.21,73172.76,0.0,-0.97381,3e-05,4.01024]
[1779957910723,36.21,73172.76,0.0,-0.97381,3e-05,4.01024]
[1779957911338,36.21,73173.5,0.0,-0.97379,3e-05,4.01233]
[1779957911469,36.21,73173.5,0.0,-0.97379,3e-05,4.01233]
[1779957911491,36.21,73173.08,0.0,-0.9738,3e-05,4.01076]
[1779957917122,36.21,73173.78,0.0,-0.97379,3e-05,4.01238]
[1779957917220,36.21,73173.78,0.0,-0.97379,3e-05,4.01238]
[1779957920298,36.21,73172.85,0.0,-0.97381,3e-05,4.00939]
[1779957920469,36.21,73170.43,0.0,-0.97388,3e-05,4.00122]
[1779957921168,36.21,73170.43,0.0,-0.97388,3e-05,4.00122]
[1779957921220,36.21,73170.43,0.0,-0.97388,3e-05,4.00122]
[1779957921256,36.21,73169.05,0.0,-0.97392,3e-05,3.99636]
[1779957924635,36.21,73169.29,0.0,-0.97391,3e-05,3.99686]
[1779957924724,36.21,73169.29,0.0,-0.97391,3e-05,3.99686]
[1779957928360,36.2,73170.71,0.0,-0.97388,3e-05,4.00095]
[1779957928469,36.2,73170.71,0.0,-0.97388,3e-05,4.00095]
[1779957928610,36.2,73176.26,0.0,-0.97374,3e-05,4.01917]
[1779957929426,36.2,73176.26,0.0,-0.97374,3e-05,4.01917]
[1779957929469,36.2,73176.26,0.0,-0.97374,3e-05,4.01917]
[1779957929617,36.2,73176.46,0.0,-0.97374,3e-05,4.01964]
[1779957932890,36.2,73173.94,0.0,-0.97382,3e-05,4.00865]
[1779957932971,36.2,73173.94,0.0,-0.97382,3e-05,4.00865]
[1779957937820,36.2,73170.75,0.0,-0.9739,3e-05,3.99734]
[1779957937970,36.2,73170.75,0.0,-0.9739,3e-05,3.99734]
[1779957938063,36.2,73170.76,0.0,-0.97391,3e-05,3.99707]
[1779957939799,36.2,73170.77,0.0,-0.97391,3e-05,3.9971]
[1779957939970,36.2,73170.77,0.0,-0.97391,3e-05,3.9971]
[1779957944434,36.2,73171.32,0.0,-0.9739,3e-05,3.99816]
[1779957944470,36.2,73171.32,0.0,-0.9739,3e-05,3.99816]
[1779957944532,36.2,73171.32,0.0,-0.9739,3e-05,3.99801]
[1779957947077,36.2,73171.32,0.0,-0.9739,3e-05,3.99801]
[1779957947221,36.2,73171.32,0.0,-0.9739,3e-05,3.99801]
[1779957951452,36.2,73174.28,0.0,-0.97383,3e-05,4.00762]
[1779957951472,36.2,73174.28,0.0,-0.97383,3e-05,4.00762]
[1779957951625,36.2,73174.28,0.0,-0.97383,3e-05,4.00762]
[1779957951723,36.2,73174.28,0.0,-0.97383,3e-05,4.00762]
[1779957951771,36.2,73172.6,0.0,-0.97387,3e-05,4.00174]
[1779957956634,36.2,73172.59,0.0,-0.97387,3e-05,4.00154]
[1779957956722,36.2,73172.59,0.0,-0.97387,3e-05,4.00154]
[1779957960533,36.19,73174.9,0.0,-0.97382,3e-05,4.00824]
[1779957960720,36.19,73174.9,0.0,-0.97382,3e-05,4.00824]
[1779957960834,36.19,73175.78,0.0,-0.9738,3e-05,4.01082]
[1779957966335,36.19,73176.33,0.0,-0.97379,3e-05,4.01214]
[1779957966470,36.19,73176.33,0.0,-0.97379,3e-05,4.01214]
[1779957971911,36.19,73176.05,0.0,-0.97381,3e-05,4.00987]
[1779957976195,36.19,73176.31,0.0,-0.97381,3e-05,4.01024]
[1779957976219,36.19,73176.31,0.0,-0.97381,3e-05,4.01024]
[1779957976300,36.19,73180.67,0.0,-0.97369,3e-05,4.02499]
[1779957977133,36.19,73180.67,0.0,-0.97369,3e-05,4.02499]
[1779957977219,36.19,73180.67,0.0,-0.97369,3e-05,4.02499]
[1779957977307,36.19,73182.78,0.0,-0.97364,3e-05,4.03182]
[1779957982990,36.19,73182.56,0.0,-0.97366,3e-05,4.02991]
[1779957983426,36.19,73182.56,0.0,-0.97366,3e-05,4.02991]
[1779957983470,36.19,73182.56,0.0,-0.97366,3e-05,4.02991]
[1779957986822,36.18,73177.32,0.0,-0.97379,3e-05,4.01197]
[1779957986972,36.18,73177.32,0.0,-0.97379,3e-05,4.01197]
[1779957987019,36.18,73177.31,0.0,-0.97379,3e-05,4.01178]
[1779957992054,36.18,73177.16,0.0,-0.97382,3e-05,4.0082]
[1779957995684,36.18,73177.55,0.0,-0.97381,3e-05,4.009]
[1779957995720,36.18,73177.55,0.0,-0.97381,3e-05,4.009]
[1779958000620,36.18,73178.81,0.0,-0.97379,3e-05,4.01228]
[1779958000723,36.18,73178.81,0.0,-0.97379,3e-05,4.01228]
[1779958001984,36.18,73178.81,0.0,-0.97379,3e-05,4.01228]
[1779958002221,36.18,73178.81,0.0,-0.97379,3e-05,4.01228]
[1779958002322,36.18,73178.18,0.0,-0.97381,3e-05,4.00983]
[1779958005858,36.18,73180.48,0.0,-0.97375,3e-05,4.01688]
[1779958005971,36.18,73180.48,0.0,-0.97375,3e-05,4.01688]
[1779958011187,36.17,73180.23,0.0,-0.97376,3e-05,4.01546]
[1779958016713,36.17,73182.73,0.0,-0.9737,3e-05,4.02313]
[1779958016721,36.17,73182.73,0.0,-0.9737,3e-05,4.02313]
[1779958017568,36.17,73182.73,0.0,-0.97371,3e-05,4.0227]
[1779958017722,36.17,73182.73,0.0,-0.97371,3e-05,4.0227]
[1779958018238,36.17,73189.47,0.0,-0.97354,3e-05,4.04471]
[1779958018568,36.17,73189.47,0.0,-0.97354,3e-05,4.04471]
[1779958018723,36.17,73189.47,0.0,-0.97354,3e-05,4.04471]
[1779958023762,36.17,73189.99,0.0,-0.97354,3e-05,4.04519]
[1779958023970,36.17,73189.99,0.0,-0.97354,3e-05,4.04519]
[1779958025406,36.17,73190.2,0.0,-0.97353,3e-05,4.04564]
[1779958025470,36.17,73190.24,0.0,-0.97353,3e-05,4.04552]
[1779958026295,36.17,73190.26,0.0,-0.97353,3e-05,4.04533]
[1779958031330,36.16,73191.03,0.0,-0.97352,3e-05,4.04665]
[1779958032337,36.16,73195.64,0.0,-0.97341,3e-05,4.06181]
[1779958035970,36.16,73196.49,0.0,-0.97339,3e-05,4.06382]
[1779958039598,36.16,73196.59,0.0,-0.97339,3e-05,4.06365]
[1779958039722,36.16,73196.59,0.0,-0.97339,3e-05,4.06365]
[1779958040393,36.16,73196.8,0.0,-0.97339,3e-05,4.06408]
[1779958044522,36.16,73195.76,0.0,-0.97343,3e-05,4.05948]
[1779958044727,36.16,73195.76,0.0,-0.97343,3e-05,4.05948]
[1779958051059,36.15,73195.93,0.0,-0.97343,3e-05,4.0587]
[1779958051225,36.15,73195.93,0.0,-0.97343,3e-05,4.0587]
[1779958051362,36.15,73195.93,0.0,-0.97343,3e-05,4.0587]
[1779958051327,36.15,73195.83,0.0,-0.97345,3e-05,4.05555]
[1779958051474,36.15,73195.83,0.0,-0.97345,3e-05,4.05555]
[1779958056312,36.15,73196.79,0.0,-0.97343,3e-05,4.05799]
[1779958056343,36.15,73196.3,0.0,-0.97345,3e-05,4.05581]
[1779958056476,36.15,73196.3,0.0,-0.97345,3e-05,4.05581]
[1779958056550,36.15,73196.3,0.0,-0.97345,3e-05,4.05581]
[1779958056725,36.15,73196.3,0.0,-0.97345,3e-05,4.05581]
[1779958059526,36.15,73200.21,0.0,-0.97336,3e-05,4.06809]
[1779958062547,36.14,73204.54,0.0,-0.97325,3e-05,4.08173]
[1779958066470,36.14,73206.67,0.0,-0.9732,3e-05,4.08825]
[1779958066726,36.14,73207.63,0.0,-0.97318,3e-05,4.09115]
[1779958066740,36.14,73207.96,0.0,-0.97317,3e-05,4.09253]
[1779958067583,36.14,73212.14,0.0,-0.97306,3e-05,4.10629]
[1779958071611,36.14,73218.97,0.0,-0.97289,3e-05,4.12794]
[1779958075641,36.14,73221.05,0.0,-0.97285,3e-05,4.13341]
[1779958077655,36.13,73216.02,0.0,-0.97299,3e-05,4.1156]
[1779958082444,36.13,73213.85,0.0,-0.97306,3e-05,4.1072]
[1779958082469,36.13,73213.85,0.0,-0.97306,3e-05,4.1072]
[1779958087725,36.13,73214.7,0.0,-0.97305,3e-05,4.10762]
[1779958089739,36.12,73225.32,0.0,-0.97278,3e-05,4.14286]
[1779958091252,36.12,73225.32,0.0,-0.97278,3e-05,4.14286]
[1779958091257,36.12,73225.32,0.0,-0.97278,3e-05,4.14286]
[1779958091469,36.12,73225.32,0.0,-0.97278,3e-05,4.14286]
[1779958091358,36.12,73225.39,0.0,-0.97278,3e-05,4.14225]
[1779958095903,36.12,73222.6,0.0,-0.97287,3e-05,4.13151]
[1779958095976,36.12,73222.6,0.0,-0.97287,3e-05,4.13151]
[1779958096007,36.12,73222.6,0.0,-0.97287,3e-05,4.13151]
[1779958096219,36.12,73222.6,0.0,-0.97287,3e-05,4.13151]
[1779958096242,36.12,73221.58,0.0,-0.9729,3e-05,4.12724]
[1779958096789,36.12,73216.89,0.0,-0.97302,3e-05,4.11137]
[1779958101825,36.11,73213.02,0.0,-0.97314,3e-05,4.09641]
[1779958104715,36.11,73211.63,0.0,-0.97318,3e-05,4.09101]
[1779958104726,36.11,73211.63,0.0,-0.97318,3e-05,4.09101]
[1779958104845,36.11,73213.88,0.0,-0.97313,3e-05,4.09824]
[1779958109880,36.11,73216.28,0.0,-0.97308,3e-05,4.1045]
[1779958111566,36.11,73216.99,0.0,-0.97306,3e-05,4.10652]
[1779958111591,36.11,73216.99,0.0,-0.97306,3e-05,4.10652]
[1779958111727,36.11,73216.99,0.0,-0.97306,3e-05,4.10652]
[1779958111894,36.1,73216.49,0.0,-0.97309,3e-05,4.10216]
[1779958116930,36.1,73217.17,0.0,-0.97309,3e-05,4.10262]
[1779958121966,36.1,73216.12,0.0,-0.97313,3e-05,4.09726]
[1779958124987,36.09,73220.16,0.0,-0.97303,3e-05,4.10985]
[1779958125994,36.09,73231.47,0.0,-0.97274,3e-05,4.14786]
[1779958127001,36.09,73235.64,0.0,-0.97263,3e-05,4.16234]
[1779958128011,36.09,73235.76,0.0,-0.97263,3e-05,4.1623]
[1779958130023,36.09,73240.01,0.0,-0.97252,3e-05,4.17589]
[1779958135058,36.08,73240.63,0.0,-0.97252,3e-05,4.1756]
[1779958141123,36.08,73250.68,0.0,-0.97228,3e-05,4.20719]
[1779958142130,36.08,73240.83,0.0,-0.97255,3e-05,4.17293]
[1779958143137,36.08,73240.46,0.0,-0.97256,3e-05,4.17114]
[1779958144144,36.07,73240.53,0.0,-0.97256,3e-05,4.17091]
[1779958146812,36.07,73239.08,0.0,-0.97261,3e-05,4.16457]
[1779958146816,36.07,73239.08,0.0,-0.97261,3e-05,4.16457]
[1779958146979,36.07,73239.08,0.0,-0.97261,3e-05,4.16457]
[1779958147165,36.07,73239.05,0.0,-0.97262,3e-05,4.16401]
[1779958150185,36.07,73227.39,0.0,-0.97293,3e-05,4.12298]
[1779958151194,36.07,73246.08,0.0,-0.97244,3e-05,4.18672]
[1779958152201,36.06,73235.61,0.0,-0.97272,3e-05,4.15005]
[1779958153208,36.06,73233.72,0.0,-0.97278,3e-05,4.14319]
[1779958155222,36.06,73239.81,0.0,-0.97262,3e-05,4.16311]
[1779958157586,36.06,73240.63,0.0,-0.9726,3e-05,4.16609]
[1779958157721,36.06,73240.16,0.0,-0.97262,3e-05,4.16403]
[1779958158243,36.06,73241.27,0.0,-0.97259,3e-05,4.16737]
[1779958160257,36.06,73246.43,0.0,-0.97246,3e-05,4.18411]
[1779958163593,36.06,73246.02,0.0,-0.97248,3e-05,4.18172]
[1779958163641,36.05,73244.85,0.0,-0.97251,3e-05,4.17723]
[1779958163721,36.05,73244.85,0.0,-0.97251,3e-05,4.17723]
[1779958164285,36.05,73244.95,0.0,-0.97251,3e-05,4.1771]
[1779958169320,36.05,73245.45,0.0,-0.97252,3e-05,4.17646]
[1779958171436,36.05,73245.75,0.0,-0.97252,3e-05,4.17702]
[1779958171472,36.05,73245.75,0.0,-0.97252,3e-05,4.17702]
[1779958171503,36.05,73245.75,0.0,-0.97252,3e-05,4.17702]
[1779958171602,36.05,73245.78,0.0,-0.97253,3e-05,4.17433]
[1779958171723,36.05,73245.78,0.0,-0.97253,3e-05,4.17433]
[1779958177376,36.04,73249.16,0.0,-0.97247,3e-05,4.18316]
[1779958180261,36.04,73249.37,0.0,-0.97247,3e-05,4.18293]
[1779958180375,36.04,73249.37,0.0,-0.97247,3e-05,4.18293]
[1779958180470,36.04,73249.37,0.0,-0.97247,3e-05,4.18293]
[1779958180476,36.04,73249.68,0.0,-0.97246,3e-05,4.18352]
[1779958186440,36.03,73247.48,0.0,-0.97254,3e-05,4.17323]
[1779958190469,36.03,73206.39,0.0,-0.97363,3e-05,4.03247]
[1779958191645,36.03,73215.62,0.0,-0.97339,3e-05,4.06319]
[1779958192483,36.02,73215.9,0.0,-0.97339,3e-05,4.06387]
[1779958194040,36.02,73215.94,0.0,-0.97339,3e-05,4.06374]
[1779958195504,36.02,73210.22,0.0,-0.97354,3e-05,4.04404]
[1779958200539,36.02,73211.37,0.0,-0.97352,3e-05,4.04678]
[1779958205574,36.02,73210.46,0.0,-0.97355,3e-05,4.04262]
[1779958207532,36.02,73210.71,0.0,-0.97355,3e-05,4.04324]
[1779958207620,36.02,73210.71,0.0,-0.97355,3e-05,4.04324]
[1779958207634,36.02,73210.84,0.0,-0.97355,3e-05,4.04346]
[1779958207722,36.02,73210.84,0.0,-0.97355,3e-05,4.04346]
[1779958213630,36.01,73211.97,0.0,-0.97353,3e-05,4.04593]
[1779958218665,36.01,73211.92,0.0,-0.97353,3e-05,4.04534]
[1779958219948,36.01,73211.92,0.0,-0.97353,3e-05,4.04534]
[1779958219969,36.01,73211.92,0.0,-0.97353,3e-05,4.04534]
[1779958220018,36.01,73211.92,0.0,-0.97353,3e-05,4.04534]
[1779958220222,36.01,73211.92,0.0,-0.97353,3e-05,4.04534]
[1779958220322,36.01,73212.12,0.0,-0.97353,3e-05,4.0456]
[1779958225962,36.01,73211.17,0.0,-0.97356,3e-05,4.04163]
[1779958225971,36.01,73211.17,0.0,-0.97356,3e-05,4.04163]
[1779958225972,36.01,73211.17,0.0,-0.97356,3e-05,4.04163]
[1779958226222,36.01,73211.17,0.0,-0.97356,3e-05,4.04163]
[1779958226300,36.01,73211.72,0.0,-0.97355,3e-05,4.04308]
[1779958230799,36.01,73212.67,0.0,-0.97353,3e-05,4.04569]
[1779958230971,36.01,73212.67,0.0,-0.97353,3e-05,4.04569]
[1779958234087,36.01,73212.27,0.0,-0.97356,3e-05,4.04169]
[1779958234225,36.01,73212.27,0.0,-0.97356,3e-05,4.04169]
[1779958234325,36.01,73212.51,0.0,-0.97355,3e-05,4.04211]
[1779958237086,36.01,73211.87,0.0,-0.97357,3e-05,4.0396]
[1779958237223,36.01,73211.87,0.0,-0.97357,3e-05,4.0396]
[1779958240823,36.0,73218.2,0.0,-0.97342,3e-05,4.05992]
[1779958242672,36.0,73218.2,0.0,-0.97342,3e-05,4.05992]
[1779958242720,36.0,73220.19,0.0,-0.97337,3e-05,4.0664]
[1779958242770,36.0,73220.19,0.0,-0.97337,3e-05,4.0664]
[1779958242972,36.0,73220.19,0.0,-0.97337,3e-05,4.0664]
[1779958243002,36.0,73220.81,0.0,-0.97335,3e-05,4.06826]
[1779958248879,36.0,73220.41,0.0,-0.97337,3e-05,4.06556]
[1779958253916,36.0,73224.58,0.0,-0.97327,3e-05,4.07868]
[1779958255929,35.99,73225.98,0.0,-0.97324,3e-05,4.08263]
[1779958260964,35.99,73226.39,0.0,-0.97324,3e-05,4.08262]
[1779958265999,35.99,73227.02,0.0,-0.97324,3e-05,4.0833]
[1779958268435,35.99,73227.08,0.0,-0.97324,3e-05,4.0832]
[1779958268470,35.99,73227.08,0.0,-0.97324,3e-05,4.0832]
[1779958268561,35.99,73227.08,0.0,-0.97324,3e-05,4.0832]
[1779958268721,35.99,73227.08,0.0,-0.97324,3e-05,4.0832]
[1779958268572,35.99,73227.84,0.0,-0.97322,3e-05,4.08516]
[1779958274094,35.98,73228.74,0.0,-0.97321,3e-05,4.08695]
[1779958274142,35.98,73228.74,0.0,-0.97321,3e-05,4.08695]
[1779958274225,35.98,73228.74,0.0,-0.97321,3e-05,4.08695]
[1779958274299,35.98,73228.99,0.0,-0.97321,3e-05,4.08749]
[1779958282111,35.98,73230.32,0.0,-0.97319,3e-05,4.08943]
[1779958284287,35.98,73230.32,0.0,-0.97319,3e-05,4.08943]
[1779958284346,35.98,73230.32,0.0,-0.97319,3e-05,4.08943]
[1779958284479,35.98,73230.32,0.0,-0.97319,3e-05,4.08943]
[1779958284497,35.97,73230.1,0.0,-0.9732,3e-05,4.08772]
[1779958289154,35.97,73230.57,0.0,-0.9732,3e-05,4.08834]
[1779958289221,35.97,73230.57,0.0,-0.9732,3e-05,4.08834]
[1779958289472,35.97,73230.57,0.0,-0.9732,3e-05,4.08834]
[1779958289481,35.97,73230.71,0.0,-0.9732,3e-05,4.08817]
[1779958295202,35.97,73230.08,0.0,-0.97324,3e-05,4.0821]
[1779958296209,35.97,73220.72,0.0,-0.97349,3e-05,4.05027]
[1779958297136,35.97,73220.72,0.0,-0.97349,3e-05,4.05027]
[1779958297221,35.97,73220.72,0.0,-0.97349,3e-05,4.05027]
[1779958297340,35.97,73220.72,0.0,-0.97349,3e-05,4.05027]
[1779958297469,35.97,73220.72,0.0,-0.97349,3e-05,4.05027]
[1779958297519,35.96,73220.68,0.0,-0.9735,3e-05,4.04962]
[1779958299230,35.96,73211.52,0.0,-0.97373,3e-05,4.0187]
[1779958300224,35.96,73211.52,0.0,-0.97373,3e-05,4.0187]
[1779958300472,35.96,73211.52,0.0,-0.97373,3e-05,4.0187]
[1779958305490,35.96,73212.35,0.0,-0.97372,3e-05,4.02037]
[1779958305725,35.96,73212.35,0.0,-0.97372,3e-05,4.02037]
[1779958305545,35.96,73212.15,0.0,-0.97373,3e-05,4.01926]
[1779958306279,35.96,73212.12,0.0,-0.97373,3e-05,4.01916]
[1779958308054,35.96,73212.04,0.0,-0.97373,3e-05,4.01867]
[1779958308230,35.96,73212.04,0.0,-0.97373,3e-05,4.01867]
[1779958313328,35.96,73210.99,0.0,-0.97377,3e-05,4.01387]
[1779958318643,35.96,73211.3,0.0,-0.97377,3e-05,4.01408]
[1779958318722,35.96,73211.3,0.0,-0.97377,3e-05,4.01408]
[1779958318682,35.95,73210.87,0.0,-0.97378,3e-05,4.01224]
[1779958318878,35.95,73210.87,0.0,-0.97378,3e-05,4.01224]
[1779958318975,35.95,73210.87,0.0,-0.97378,3e-05,4.01224]
[1779958319370,35.95,73210.96,0.0,-0.97378,3e-05,4.01254]
[1779958325413,35.95,73210.73,0.0,-0.9738,3e-05,4.01056]
[1779958326854,35.95,73210.83,0.0,-0.9738,3e-05,4.0107]
[1779958326970,35.95,73210.83,0.0,-0.9738,3e-05,4.0107]
[1779958327038,35.95,73210.83,0.0,-0.9738,3e-05,4.0107]
[1779958327219,35.95,73210.83,0.0,-0.9738,3e-05,4.0107]
[1779958327429,35.95,73210.96,0.0,-0.97379,3e-05,4.01094]
[1779958332464,35.95,73211.27,0.0,-0.97379,3e-05,4.01099]
[1779958336102,35.95,73211.22,0.0,-0.9738,3e-05,4.01024]
[1779958336220,35.95,73211.22,0.0,-0.9738,3e-05,4.01024]
[1779958336720,35.95,73211.22,0.0,-0.9738,3e-05,4.01024]
[1779958336321,35.95,73211.22,0.0,-0.9738,3e-05,4.01005]
[1779958336970,35.95,73211.22,0.0,-0.9738,3e-05,4.01005]
[1779958339513,35.94,73221.52,0.0,-0.97354,3e-05,4.04393]
[1779958340345,35.94,73221.52,0.0,-0.97354,3e-05,4.04393]
[1779958340469,35.94,73221.52,0.0,-0.97354,3e-05,4.04393]
[1779958340520,35.94,73223.77,0.0,-0.97349,3e-05,4.05105]
[1779958345555,35.94,73223.48,0.0,-0.9735,3e-05,4.0488]
[1779958346194,35.94,73223.48,0.0,-0.9735,3e-05,4.0488]
[1779958346228,35.94,73223.48,0.0,-0.9735,3e-05,4.0488]
[1779958349583,35.94,73228.53,0.0,-0.97338,3e-05,4.06472]
[1779958350717,35.94,73228.53,0.0,-0.97338,3e-05,4.06472]
[1779958350772,35.94,73228.63,0.0,-0.97338,3e-05,4.06476]
[1779958350832,35.94,73228.63,0.0,-0.97338,3e-05,4.06476]
[1779958350969,35.94,73228.63,0.0,-0.97338,3e-05,4.06476]
[1779958351598,35.94,73228.41,0.0,-0.9734,3e-05,4.06145]
[1779958352605,35.94,73222.62,0.0,-0.97355,3e-05,4.0417]
[1779958354619,35.94,73219.33,0.0,-0.97364,3e-05,4.03043]
[1779958354818,35.94,73219.33,0.0,-0.97364,3e-05,4.03043]
[1779958354970,35.94,73219.33,0.0,-0.97364,3e-05,4.03043]
[1779958354990,35.94,73219.33,0.0,-0.97364,3e-05,4.03043]
[1779958355220,35.94,73219.33,0.0,-0.97364,3e-05,4.03043]
[1779958355626,35.93,73220.03,0.0,-0.97363,3e-05,4.0323]
[1779958360774,35.93,73218.74,0.0,-0.97367,3e-05,4.02703]
[1779958360898,35.93,73218.55,0.0,-0.97367,3e-05,4.02616]
[1779958360970,35.93,73218.55,0.0,-0.97367,3e-05,4.02616]
[1779958360819,35.93,73218.55,0.0,-0.97367,3e-05,4.02616]
[1779958362810,35.93,73218.74,0.0,-0.97367,3e-05,4.02633]
[1779958366522,35.93,73218.08,0.0,-0.9737,3e-05,4.02343]
[1779958366698,35.93,73218.08,0.0,-0.9737,3e-05,4.02343]
[1779958366721,35.93,73218.08,0.0,-0.9737,3e-05,4.02343]
[1779958366788,35.93,73214.26,0.0,-0.9738,3e-05,4.01043]
[1779958368719,35.93,73211.16,0.0,-0.97388,3e-05,3.99968]
[1779958371738,35.93,73213.42,0.0,-0.97382,3e-05,4.00684]
[1779958371823,35.93,73212.02,0.0,-0.97386,3e-05,4.00198]
[1779958371969,35.93,73212.02,0.0,-0.97386,3e-05,4.00198]
[1779958372141,35.93,73212.02,0.0,-0.97386,3e-05,4.00198]
[1779958372223,35.93,73212.02,0.0,-0.97386,3e-05,4.00198]
[1779958372746,35.93,73212.68,0.0,-0.97384,3e-05,4.00399]
[1779958377782,35.92,73213.4,0.0,-0.97383,3e-05,4.00544]
[1779958377952,35.92,73213.4,0.0,-0.97383,3e-05,4.00544]
[1779958377970,35.92,73213.4,0.0,-0.97383,3e-05,4.00544]
[1779958378194,35.92,73213.4,0.0,-0.97383,3e-05,4.00544]
[1779958378220,35.92,73213.4,0.0,-0.97383,3e-05,4.00544]
[1779958378789,35.92,73212.95,0.0,-0.97385,3e-05,4.00375]
[1779958379795,35.92,73215.32,0.0,-0.97379,3e-05,4.01147]
[1779958380803,35.92,73217.67,0.0,-0.97373,3e-05,4.01912]
[1779958385838,35.92,73216.31,0.0,-0.97377,3e-05,4.01354]
[1779958390620,35.92,73216.28,0.0,-0.97378,3e-05,4.01284]
[1779958390721,35.92,73216.28,0.0,-0.97378,3e-05,4.01284]
[1779958390822,35.92,73216.25,0.0,-0.97378,3e-05,4.01235]
[1779958390850,35.92,73216.25,0.0,-0.97378,3e-05,4.01235]
[1779958390970,35.92,73216.25,0.0,-0.97378,3e-05,4.01235]
[1779958399940,35.91,73216.26,0.0,-0.97379,3e-05,4.01066]
[1779958405648,35.91,73216.35,0.0,-0.97379,3e-05,4.01077]
[1779958405724,35.91,73216.35,0.0,-0.97379,3e-05,4.01077]
[1779958405749,35.91,73216.15,0.0,-0.97381,3e-05,4.00919]
[1779958406097,35.91,73216.15,0.0,-0.97381,3e-05,4.00919]
[1779958406224,35.91,73216.15,0.0,-0.97381,3e-05,4.00919]
[1779958412024,35.91,73216.02,0.0,-0.97383,3e-05,4.00541]
[1779958420079,35.91,73216.12,0.0,-0.97384,3e-05,4.00441]
[1779958424337,35.91,73216.12,0.0,-0.97384,3e-05,4.00441]
[1779958424471,35.91,73216.12,0.0,-0.97384,3e-05,4.00441]
[1779958426304,35.9,73216.12,0.0,-0.97384,3e-05,4.00375]
[1779958426469,35.9,73216.12,0.0,-0.97384,3e-05,4.00375]
[1779958426571,35.9,73216.12,0.0,-0.97385,3e-05,4.00343]
[1779958430429,35.9,73216.13,0.0,-0.97385,3e-05,4.00297]
[1779958430471,35.9,73216.13,0.0,-0.97385,3e-05,4.00297]
[1779958436192,35.9,73216.15,0.0,-0.97386,3e-05,4.00193]
[1779958438600,35.9,73216.15,0.0,-0.97386,3e-05,4.00193]
[1779958438725,35.9,73216.15,0.0,-0.97386,3e-05,4.00193]
[1779958438842,35.9,73216.15,0.0,-0.97386,3e-05,4.00193]
[1779958438824,35.9,73216.05,0.0,-0.97386,3e-05,4.00114]
[1779958438969,35.9,73216.05,0.0,-0.97386,3e-05,4.00114]
[1779958444249,35.9,73216.42,0.0,-0.97386,3e-05,4.00161]
[1779958447392,35.9,73216.42,0.0,-0.97386,3e-05,4.00161]
[1779958447470,35.9,73216.42,0.0,-0.97386,3e-05,4.00161]
[1779958447738,35.9,73216.42,0.0,-0.97386,3e-05,4.00161]
[1779958447778,35.9,73216.87,0.0,-0.97385,3e-05,4.0025]
[1779958447970,35.9,73216.87,0.0,-0.97385,3e-05,4.0025]
[1779958454319,35.89,73217.08,0.0,-0.97386,3e-05,4.0023]
[1779958457559,35.89,73216.97,0.0,-0.97386,3e-05,4.00178]
[1779958457721,35.89,73216.97,0.0,-0.97386,3e-05,4.00178]
[1779958460221,35.89,73216.66,0.0,-0.97387,3e-05,4.0]
[1779958460361,35.89,73215.97,0.0,-0.97389,3e-05,3.9977]
[1779958464633,35.89,73216.18,0.0,-0.97389,3e-05,3.99811]
[1779958464723,35.89,73216.18,0.0,-0.97389,3e-05,3.99811]
[1779958473766,35.89,73221.91,0.0,-0.97375,3e-05,4.0161]
[1779958473979,35.89,73219.23,0.0,-0.97384,3e-05,4.00399]
[1779958475340,35.89,73219.23,0.0,-0.97384,3e-05,4.00399]
[1779958475469,35.89,73219.23,0.0,-0.97384,3e-05,4.00399]
[1779958475570,35.89,73219.02,0.0,-0.97385,3e-05,4.00312]
[1779958479371,35.88,73219.09,0.0,-0.97385,3e-05,4.00285]
[1779958479477,35.88,73219.09,0.0,-0.97385,3e-05,4.00285]
[1779958484590,35.88,73217.6,0.0,-0.97389,3e-05,3.99705]
[1779958484721,35.88,73217.6,0.0,-0.97389,3e-05,3.99705]
[1779958486052,35.88,73218.15,0.0,-0.97388,3e-05,3.99854]
[1779958486219,35.88,73218.15,0.0,-0.97388,3e-05,3.99854]
[1779958486543,35.88,73218.22,0.0,-0.97388,3e-05,3.9986]
[1779958491577,35.88,73220.6,0.0,-0.97383,3e-05,4.00566]
[1779958496615,35.88,73220.54,0.0,-0.97384,3e-05,4.00453]
[1779958501726,35.87,73221.4,0.0,-0.97382,3e-05,4.00669]
[1779958504219,35.87,73219.31,0.0,-0.97388,3e-05,3.9992]
[1779958506221,35.87,73219.25,0.0,-0.97388,3e-05,3.99868]
[1779958513735,35.87,73219.37,0.0,-0.97389,3e-05,3.99773]
[1779958516675,35.87,73219.15,0.0,-0.9739,3e-05,3.99685]
[1779958516722,35.87,73219.15,0.0,-0.9739,3e-05,3.99685]
[1779958516849,35.87,73219.15,0.0,-0.9739,3e-05,3.99685]
[1779958516971,35.87,73219.15,0.0,-0.9739,3e-05,3.99685]
[1779958516934,35.87,73219.43,0.0,-0.97389,3e-05,3.9975]
[1779958522798,35.87,73219.02,0.0,-0.97391,3e-05,3.99532]
[1779958525481,35.87,73220.63,0.0,-0.97387,3e-05,4.00042]
[1779958525722,35.87,73220.63,0.0,-0.97387,3e-05,4.00042]
[1779958530854,35.86,73221.63,0.0,-0.97385,3e-05,4.0029]
[1779958536895,35.86,73221.97,0.0,-0.97386,3e-05,4.00095]
[1779958537636,35.86,73221.97,0.0,-0.97386,3e-05,4.00095]
[1779958537723,35.86,73221.97,0.0,-0.97386,3e-05,4.00095]
[1779958537767,35.86,73221.97,0.0,-0.97386,3e-05,4.00095]
[1779958537970,35.86,73221.97,0.0,-0.97386,3e-05,4.00095]
[1779958537903,35.86,73221.98,0.0,-0.97386,3e-05,4.00086]
[1779958542938,35.86,73221.99,0.0,-0.97387,3e-05,4.00022]
[1779958546305,35.86,73218.72,0.0,-0.97395,3e-05,3.98892]
[1779958546470,35.86,73218.72,0.0,-0.97395,3e-05,3.98892]
[1779958550689,35.86,73217.01,0.0,-0.974,3e-05,3.98274]
[1779958550734,35.86,73217.01,0.0,-0.974,3e-05,3.98274]
[1779958550787,35.86,73217.01,0.0,-0.974,3e-05,3.98274]
[1779958550970,35.86,73217.01,0.0,-0.974,3e-05,3.98274]
[1779958550994,35.86,73214.87,0.0,-0.97406,3e-05,3.97551]
[1779958556029,35.86,73215.27,0.0,-0.97405,3e-05,3.9763]
[1779958559524,35.86,73215.43,0.0,-0.97405,3e-05,3.97659]
[1779958559720,35.86,73215.43,0.0,-0.97405,3e-05,3.97659]
[1779958565257,35.85,73217.55,0.0,-0.974,3e-05,3.98295]
[1779958565380,35.85,73217.55,0.0,-0.974,3e-05,3.98295]
[1779958565471,35.85,73217.55,0.0,-0.974,3e-05,3.98295]
[1779958565482,35.85,73218.37,0.0,-0.97398,3e-05,3.98555]
[1779958571134,35.85,73219.42,0.0,-0.97396,3e-05,3.98828]
[1779958572124,35.85,73219.42,0.0,-0.97396,3e-05,3.98828]
[1779958572220,35.85,73219.42,0.0,-0.97396,3e-05,3.98828]
[1779958572596,35.85,73219.42,0.0,-0.97396,3e-05,3.98828]
[1779958572720,35.85,73219.42,0.0,-0.97396,3e-05,3.98828]
[1779958572821,35.85,73219.42,0.0,-0.97396,3e-05,3.98802]
[1779958578183,35.85,73220.33,0.0,-0.97394,3e-05,3.99103]
[1779958579902,35.85,73220.33,0.0,-0.97394,3e-05,3.99103]
[1779958579971,35.85,73220.33,0.0,-0.97394,3e-05,3.99103]
[1779958580197,35.85,73215.31,0.0,-0.97407,3e-05,3.97407]
[1779958581204,35.85,73211.11,0.0,-0.97418,3e-05,3.96003]
[1779958586239,35.85,73210.19,0.0,-0.9742,3e-05,3.9566]
[1779958594006,35.85,73210.97,0.0,-0.97419,3e-05,3.95888]
[1779958594228,35.85,73210.97,0.0,-0.97419,3e-05,3.95888]
[1779958594295,35.85,73210.8,0.0,-0.97421,3e-05,3.95574]
[1779958596832,35.85,73208.38,0.0,-0.97427,3e-05,3.94765]
[1779958596973,35.85,73208.38,0.0,-0.97427,3e-05,3.94765]
[1779958603358,35.85,73208.05,0.0,-0.97428,3e-05,3.94605]
[1779958606379,35.85,73202.39,0.0,-0.97442,3e-05,3.92781]
[1779958607302,35.85,73202.39,0.0,-0.97442,3e-05,3.92781]
[1779958607470,35.85,73202.39,0.0,-0.97442,3e-05,3.92781]
[1779958607533,35.85,73202.39,0.0,-0.97442,3e-05,3.92781]
[1779958607722,35.85,73202.39,0.0,-0.97442,3e-05,3.92781]
[1779958607816,35.85,73201.67,0.0,-0.97444,3e-05,3.92538]
[1779958615442,35.85,73202.01,0.0,-0.97443,3e-05,3.9263]
[1779958617456,35.85,73198.32,0.0,-0.97452,3e-05,3.91413]
[1779958619381,35.85,73198.15,0.0,-0.97453,3e-05,3.91356]
[1779958619470,35.85,73198.15,0.0,-0.97453,3e-05,3.91356]
[1779958621484,35.85,73190.97,0.0,-0.97471,2e-05,3.89]
[1779958623874,35.85,73187.67,0.0,-0.97479,2e-05,3.87924]
[1779958623974,35.85,73187.67,0.0,-0.97479,2e-05,3.87924]
[1779958624141,35.85,73186.71,0.0,-0.97481,2e-05,3.87621]
[1779958624226,35.85,73186.71,0.0,-0.97481,2e-05,3.87621]
[1779958624505,35.85,73185.37,0.0,-0.97485,2e-05,3.87184]
[1779958629623,35.85,73186.01,0.0,-0.97483,2e-05,3.87417]
[1779958629722,35.85,73186.01,0.0,-0.97483,2e-05,3.87417]
[1779958631975,35.85,73185.43,0.0,-0.97484,2e-05,3.8724]
[1779958632057,35.85,73185.43,0.0,-0.97484,2e-05,3.8724]
[1779958632068,35.85,73189.78,0.0,-0.97473,2e-05,3.88667]
[1779958632221,35.85,73189.78,0.0,-0.97473,2e-05,3.88667]
[1779958633942,35.85,73189.45,0.0,-0.97474,2e-05,3.88563]
[1779958633970,35.85,73189.45,0.0,-0.97474,2e-05,3.88563]
[1779958634057,35.85,73189.45,0.0,-0.97474,2e-05,3.88563]
[1779958634071,35.85,73195.51,0.0,-0.97459,3e-05,3.90552]
[1779958634224,35.85,73195.51,0.0,-0.97459,3e-05,3.90552]
[1779958634577,35.85,73199.73,0.0,-0.97448,3e-05,3.91938]
[1779958636812,35.85,73199.87,0.0,-0.97448,3e-05,3.91983]
[1779958636971,35.85,73199.87,0.0,-0.97448,3e-05,3.91983]
[1779958642634,35.85,73195.71,0.0,-0.97459,3e-05,3.90617]
[1779958645655,35.85,73202.24,0.0,-0.97442,3e-05,3.92769]
[1779958647086,35.85,73202.24,0.0,-0.97442,3e-05,3.92769]
[1779958647246,35.85,73202.24,0.0,-0.97442,3e-05,3.92767]
[1779958647315,35.85,73202.24,0.0,-0.97442,3e-05,3.92767]
[1779958647471,35.85,73202.24,0.0,-0.97442,3e-05,3.92767]
[1779958648677,35.85,73201.81,0.0,-0.97443,3e-05,3.92624]
[1779958653712,35.85,73201.84,0.0,-0.97445,3e-05,3.92402]
[1779958658747,35.85,73199.93,0.0,-0.97449,3e-05,3.91768]
[1779958659810,35.85,73199.93,0.0,-0.97449,3e-05,3.91768]
[1779958659974,35.85,73199.93,0.0,-0.97449,3e-05,3.91768]
[1779958660013,35.85,73196.47,0.0,-0.97458,3e-05,3.9063]
[1779958665796,35.85,73195.65,0.0,-0.9746,3e-05,3.9037]
[1779958666897,35.85,73195.65,0.0,-0.9746,3e-05,3.9037]
[1779958666978,35.85,73195.65,0.0,-0.9746,3e-05,3.9037]
[1779958667077,35.85,73195.65,0.0,-0.9746,3e-05,3.9037]
[1779958667123,35.85,73195.24,0.0,-0.97461,3e-05,3.90305]
[1779958667221,35.85,73195.24,0.0,-0.97461,3e-05,3.90305]
[1779958673852,35.85,73194.01,0.0,-0.97463,3e-05,3.89923]
[1779958674421,35.85,73194.01,0.0,-0.97463,3e-05,3.89923]
[1779958674471,35.85,73194.01,0.0,-0.97463,3e-05,3.89923]
[1779958678561,35.85,73194.69,0.0,-0.97462,3e-05,3.90158]
[1779958678722,35.85,73194.69,0.0,-0.97462,3e-05,3.90158]
[1779958680995,35.85,73194.5,0.0,-0.97462,3e-05,3.90098]
[1779958681043,35.85,73195.37,0.0,-0.9746,3e-05,3.9039]
[1779958681223,35.85,73195.37,0.0,-0.9746,3e-05,3.9039]
[1779958681703,35.85,73195.37,0.0,-0.9746,3e-05,3.9039]
[1779958681721,35.85,73195.37,0.0,-0.9746,3e-05,3.9039]
[1779958681908,35.85,73190.56,0.0,-0.97472,2e-05,3.88818]
[1779958686943,35.85,73186.83,0.0,-0.97481,2e-05,3.87631]
[1779958687615,35.85,73186.83,0.0,-0.97481,2e-05,3.87631]
[1779958687720,35.85,73186.83,0.0,-0.97481,2e-05,3.87631]
[1779958687950,35.85,73185.94,0.0,-0.97483,2e-05,3.87349]
[1779958691138,35.85,73184.33,0.0,-0.97487,2e-05,3.86841]
[1779958691224,35.85,73182.93,0.0,-0.9749,2e-05,3.86394]
[1779958697017,35.86,73183.52,0.0,-0.97488,2e-05,3.86707]
[1779958702052,35.86,73190.9,0.0,-0.97469,2e-05,3.89158]
[1779958702346,35.86,73190.9,0.0,-0.97469,2e-05,3.89158]
[1779958702470,35.86,73190.9,0.0,-0.97469,2e-05,3.89158]
[1779958702808,35.86,73190.9,0.0,-0.97469,2e-05,3.89158]
[1779958702971,35.86,73190.9,0.0,-0.97469,2e-05,3.89158]
[1779958703059,35.86,73191.18,0.0,-0.97469,2e-05,3.89254]
[1779958708093,35.86,73197.18,0.0,-0.97453,3e-05,3.91234]
[1779958709004,35.86,73197.18,0.0,-0.97453,3e-05,3.91234]
[1779958709221,35.86,73197.73,0.0,-0.97452,3e-05,3.91415]
[1779958711115,35.86,73202.43,0.0,-0.97442,3e-05,3.92735]
[1779958713989,35.86,73202.71,0.0,-0.97441,3e-05,3.92821]
[1779958714035,35.86,73202.71,0.0,-0.97441,3e-05,3.92817]
[1779958714223,35.86,73202.71,0.0,-0.97441,3e-05,3.92817]
[1779958718165,35.86,73209.39,0.0,-0.97424,3e-05,3.95011]
[1779958720323,35.86,73209.62,0.0,-0.97424,3e-05,3.95074]
[1779958720470,35.86,73209.62,0.0,-0.97424,3e-05,3.95074]
[1779958723200,35.86,73214.67,0.0,-0.97411,3e-05,3.96726]
[1779958724074,35.86,73214.67,0.0,-0.97411,3e-05,3.96726]
[1779958724207,35.86,73214.9,0.0,-0.97411,3e-05,3.96794]
[1779958724223,35.86,73214.9,0.0,-0.97411,3e-05,3.96794]
[1779958729242,35.86,73214.29,0.0,-0.97412,3e-05,3.96609]
[1779958730634,35.86,73214.29,0.0,-0.97412,3e-05,3.96609]
[1779958730723,35.86,73214.29,0.0,-0.97412,3e-05,3.96609]
[1779958735203,35.86,73212.51,0.0,-0.97417,3e-05,3.95985]
[1779958735224,35.86,73210.88,0.0,-0.97421,3e-05,3.95437]
[1779958735284,35.86,73210.53,0.0,-0.97422,3e-05,3.95315]
[1779958736349,35.86,73210.53,0.0,-0.97422,3e-05,3.95315]
[1779958736470,35.86,73210.53,0.0,-0.97422,3e-05,3.95315]
[1779958741816,35.85,73206.48,0.0,-0.97432,3e-05,3.93952]
[1779958741970,35.85,73206.48,0.0,-0.97432,3e-05,3.93952]
[1779958742158,35.85,73206.48,0.0,-0.97432,3e-05,3.93952]
[1779958742221,35.85,73206.48,0.0,-0.97432,3e-05,3.93952]
[1779958742202,35.85,73204.68,0.0,-0.97437,3e-05,3.9335]
[1779958744348,35.85,73209.02,0.0,-0.97426,3e-05,3.94774]
[1779958747561,35.85,73209.08,0.0,-0.97426,3e-05,3.94781]
[1779958747729,35.85,73209.08,0.0,-0.97426,3e-05,3.94781]
[1779958753653,35.85,73205.71,0.0,-0.97435,3e-05,3.93632]
[1779958753722,35.85,73205.71,0.0,-0.97435,3e-05,3.93632]
[1779958754002,35.85,73205.71,0.0,-0.97435,3e-05,3.93632]
[1779958754221,35.85,73205.71,0.0,-0.97435,3e-05,3.93632]
[1779958754103,35.85,73205.58,0.0,-0.97435,3e-05,3.9358]
[1779958757695,35.85,73205.17,0.0,-0.97436,3e-05,3.93441]
[1779958757720,35.85,73205.17,0.0,-0.97436,3e-05,3.93441]
[1779958760403,35.85,73205.21,0.0,-0.97436,3e-05,3.93499]
[1779958760470,35.85,73205.21,0.0,-0.97436,3e-05,3.93499]
[1779958760525,35.85,73205.21,0.0,-0.97436,3e-05,3.93499]
[1779958760725,35.85,73205.21,0.0,-0.97436,3e-05,3.93499]
[1779958760729,35.85,73200.2,0.0,-0.97448,3e-05,3.91844]
[1779958765671,35.85,73200.19,0.0,-0.97449,3e-05,3.91833]
[1779958765721,35.85,73200.19,0.0,-0.97449,3e-05,3.91833]
[1779958771538,35.85,73196.79,0.0,-0.97459,3e-05,3.90475]
[1779958775029,35.85,73196.96,0.0,-0.97458,3e-05,3.90528]
[1779958775221,35.85,73196.96,0.0,-0.97458,3e-05,3.90528]
[1779958775434,35.85,73196.77,0.0,-0.97459,3e-05,3.90463]
[1779958775470,35.85,73196.77,0.0,-0.97459,3e-05,3.90463]
[1779958776574,35.85,73196.61,0.0,-0.97459,3e-05,3.90409]
[1779958783623,35.85,73199.11,0.0,-0.97453,3e-05,3.91212]
[1779958785145,35.85,73199.11,0.0,-0.97453,3e-05,3.91212]
[1779958785202,35.85,73206.13,0.0,-0.97435,3e-05,3.93512]
[1779958787491,35.85,73206.97,0.0,-0.97433,3e-05,3.93844]
[1779958787551,35.85,73206.97,0.0,-0.97433,3e-05,3.93844]
[1779958787651,35.85,73205.67,0.0,-0.97436,3e-05,3.93408]
[1779958792686,35.85,73206.43,0.0,-0.97435,3e-05,3.93623]
[1779958797247,35.85,73206.27,0.0,-0.97435,3e-05,3.93551]
[1779958797471,35.85,73206.66,0.0,-0.97434,3e-05,3.93674]
[1779958797542,35.85,73206.66,0.0,-0.97434,3e-05,3.93674]
[1779958797725,35.85,73206.66,0.0,-0.97434,3e-05,3.93674]
[1779958797803,35.85,73206.63,0.0,-0.97434,3e-05,3.93658]
[1779958802875,35.86,73204.1,0.0,-0.97439,3e-05,3.9305]
[1779958802969,35.86,73204.1,0.0,-0.97439,3e-05,3.9305]
[1779958809132,35.87,73205.61,0.0,-0.97432,3e-05,3.93883]
[1779958809221,35.87,73205.61,0.0,-0.97432,3e-05,3.93883]
[1779958809786,35.87,73204.06,0.0,-0.97436,3e-05,3.93481]
[1779958809970,35.87,73204.06,0.0,-0.97436,3e-05,3.93481]
[1779958809988,35.87,73203.71,0.0,-0.97436,3e-05,3.93366]
[1779958811822,35.87,73195.23,0.0,-0.97457,3e-05,3.90687]
[1779958813652,35.87,73192.28,0.0,-0.97464,3e-05,3.89776]
[1779958813721,35.87,73192.28,0.0,-0.97464,3e-05,3.89776]
[1779958814844,35.87,73200.77,0.0,-0.97442,3e-05,3.92621]
[1779958815867,35.87,73200.77,0.0,-0.97442,3e-05,3.92621]
[1779958815970,35.87,73200.77,0.0,-0.97442,3e-05,3.92621]
[1779958816031,35.87,73202.74,0.0,-0.97437,3e-05,3.93269]
[1779958816976,35.87,73202.74,0.0,-0.97437,3e-05,3.93269]
[1779958817222,35.87,73202.74,0.0,-0.97437,3e-05,3.93269]
[1779958817075,35.87,73203.46,0.0,-0.97435,3e-05,3.93499]
[1779958819892,35.87,73207.66,0.0,-0.97425,3e-05,3.94861]
[1779958820596,35.87,73207.66,0.0,-0.97425,3e-05,3.94861]
[1779958820887,35.87,73211.55,0.0,-0.97415,3e-05,3.96139]
[1779958821652,35.87,73211.55,0.0,-0.97415,3e-05,3.96139]
[1779958821894,35.87,73207.2,0.0,-0.97426,3e-05,3.94688]
[1779958823136,35.87,73207.2,0.0,-0.97426,3e-05,3.94688]
[1779958825922,35.87,73212.27,0.0,-0.97414,3e-05,3.9632]
[1779958826505,35.87,73212.27,0.0,-0.97414,3e-05,3.9632]
[1779958826729,35.87,73212.27,0.0,-0.97414,3e-05,3.9632]
[1779958826929,35.87,73217.33,0.0,-0.97401,3e-05,3.97989]
[1779958827640,35.87,73217.33,0.0,-0.97401,3e-05,3.97989]
[1779958827732,35.87,73217.33,0.0,-0.97401,3e-05,3.97989]
[1779958827936,35.87,73217.47,0.0,-0.97401,3e-05,3.98021]
[1779958830957,35.87,73219.76,0.0,-0.97395,3e-05,3.98731]
[1779958835992,35.86,73219.57,0.0,-0.97399,3e-05,3.98192]
[1779958841212,35.86,73221.65,0.0,-0.97394,3e-05,3.98818]
[1779958843227,35.86,73221.88,0.0,-0.97394,3e-05,3.98861]
[1779958845220,35.86,73221.94,0.0,-0.97394,3e-05,3.98846]
[1779958849737,35.86,73224.1,0.0,-0.97389,3e-05,3.99481]
[1779958849972,35.86,73224.1,0.0,-0.97389,3e-05,3.99481]
[1779958850150,35.86,73224.1,0.0,-0.97389,3e-05,3.99481]
[1779958850222,35.86,73224.1,0.0,-0.97389,3e-05,3.99481]
[1779958850296,35.86,73224.52,0.0,-0.97388,3e-05,3.99587]
[1779958855127,35.86,73226.74,0.0,-0.97383,3e-05,4.00254]
[1779958855224,35.86,73226.74,0.0,-0.97383,3e-05,4.00254]
[1779958855226,35.85,73226.3,0.0,-0.97385,3e-05,4.00089]
[1779958855916,35.85,73226.3,0.0,-0.97385,3e-05,4.00089]
[1779958855972,35.85,73226.3,0.0,-0.97385,3e-05,4.00089]
[1779958858146,35.85,73214.28,0.0,-0.97417,3e-05,3.9588]
[1779958858756,35.85,73214.28,0.0,-0.97417,3e-05,3.9588]
[1779958858971,35.85,73214.28,0.0,-0.97417,3e-05,3.9588]
[1779958859154,35.85,73213.86,0.0,-0.97418,3e-05,3.9573]
[1779958859440,35.85,73213.86,0.0,-0.97418,3e-05,3.9573]
[1779958859473,35.85,73213.86,0.0,-0.97418,3e-05,3.9573]
[1779958865196,35.85,73215.16,0.0,-0.97415,3e-05,3.96097]
[1779958865810,35.85,73215.16,0.0,-0.97415,3e-05,3.96097]
[1779958865970,35.85,73215.16,0.0,-0.97415,3e-05,3.96097]
[1779958866203,35.85,73214.77,0.0,-0.97416,3e-05,3.95956]
[1779958866949,35.85,73214.77,0.0,-0.97416,3e-05,3.95956]
[1779958866970,35.85,73214.77,0.0,-0.97416,3e-05,3.95956]
[1779958868217,35.85,73208.44,0.0,-0.97433,3e-05,3.9384]
[1779958869080,35.85,73208.44,0.0,-0.97433,3e-05,3.9384]
[1779958869228,35.85,73208.44,0.0,-0.97433,3e-05,3.9384]
[1779958869324,35.85,73206.77,0.0,-0.97437,3e-05,3.93217]
[1779958869597,35.85,73206.77,0.0,-0.97437,3e-05,3.93217]
[1779958869721,35.85,73206.77,0.0,-0.97437,3e-05,3.93217]
[1779958874260,35.84,73201.61,0.0,-0.97451,3e-05,3.91488]
[1779958875266,35.84,73194.4,0.0,-0.97469,3e-05,3.89119]
[1779958876583,35.84,73196.28,0.0,-0.97464,3e-05,3.89735]
[1779958876721,35.84,73196.28,0.0,-0.97464,3e-05,3.89735]
[1779958877039,35.84,73196.28,0.0,-0.97464,3e-05,3.89735]
[1779958877220,35.84,73196.28,0.0,-0.97464,3e-05,3.89735]
[1779958877279,35.84,73196.38,0.0,-0.97464,3e-05,3.89767]
[1779958882315,35.84,73196.43,0.0,-0.97464,3e-05,3.89778]
[1779958884329,35.84,73200.49,0.0,-0.97453,3e-05,3.91106]
[1779958885510,35.84,73200.57,0.0,-0.97453,3e-05,3.91128]
[1779958885720,35.84,73200.57,0.0,-0.97453,3e-05,3.91128]
[1779958886129,35.84,73200.57,0.0,-0.97453,3e-05,3.91128]
[1779958886224,35.84,73200.57,0.0,-0.97453,3e-05,3.91128]
[1779958886344,35.84,73201.13,0.0,-0.97452,3e-05,3.91308]
[1779958887350,35.84,73206.18,0.0,-0.97439,3e-05,3.92965]
[1779958889758,35.84,73206.91,0.0,-0.97438,3e-05,3.9319]
[1779958889970,35.84,73206.91,0.0,-0.97438,3e-05,3.9319]
[1779958890114,35.84,73206.91,0.0,-0.97438,3e-05,3.9319]
[1779958890221,35.84,73206.91,0.0,-0.97438,3e-05,3.9319]
[1779958890374,35.84,73206.94,0.0,-0.97438,3e-05,3.93192]
[1779958895410,35.84,73206.26,0.0,-0.97441,3e-05,3.9271]
[1779958896417,35.84,73210.26,0.0,-0.97431,3e-05,3.94023]
[1779958897507,35.84,73210.26,0.0,-0.97431,3e-05,3.94023]
[1779958897724,35.84,73210.26,0.0,-0.97431,3e-05,3.94023]
[1779958900822,35.84,73211.99,0.0,-0.97427,3e-05,3.94567]
[1779958900973,35.84,73211.99,0.0,-0.97427,3e-05,3.94567]
[1779958901000,35.84,73211.99,0.0,-0.97427,3e-05,3.94567]
[1779958901220,35.84,73211.99,0.0,-0.97427,3e-05,3.94567]
[1779958901321,35.84,73211.95,0.0,-0.97427,3e-05,3.94535]
[1779958906486,35.84,73213.13,0.0,-0.97424,3e-05,3.9488]
[1779958912137,35.84,73213.07,0.0,-0.97425,3e-05,3.94822]
[1779958912221,35.84,73213.07,0.0,-0.97425,3e-05,3.94822]
[1779958912292,35.84,73213.09,0.0,-0.97425,3e-05,3.94811]
[1779958915550,35.84,73216.14,0.0,-0.97417,3e-05,3.95795]
[1779958916527,35.84,73216.14,0.0,-0.97417,3e-05,3.95795]
[1779958916725,35.84,73216.14,0.0,-0.97417,3e-05,3.95795]
[1779958920585,35.84,73220.41,0.0,-0.97407,3e-05,3.97161]
[1779958921615,35.84,73220.41,0.0,-0.97407,3e-05,3.97161]
[1779958921723,35.84,73220.41,0.0,-0.97407,3e-05,3.97161]
[1779958921824,35.84,73222.21,0.0,-0.97402,3e-05,3.97747]
[1779958922431,35.84,73222.21,0.0,-0.97402,3e-05,3.97747]
[1779958922470,35.84,73222.21,0.0,-0.97402,3e-05,3.97747]
[1779958927635,35.84,73221.94,0.0,-0.97404,3e-05,3.97577]
[1779958929654,35.83,73222.58,0.0,-0.97402,3e-05,3.97776]
[1779958929722,35.83,73222.58,0.0,-0.97402,3e-05,3.97776]
[1779958929822,35.83,73222.49,0.0,-0.97402,3e-05,3.97731]
[1779958930798,35.83,73222.49,0.0,-0.97402,3e-05,3.97731]
[1779958930971,35.83,73222.49,0.0,-0.97402,3e-05,3.97731]
[1779958934878,35.83,73223.68,0.0,-0.974,3e-05,3.98068]
[1779958934930,35.83,73223.68,0.0,-0.974,3e-05,3.98068]
[1779958934974,35.83,73223.68,0.0,-0.974,3e-05,3.98068]
[1779958935023,35.83,73222.98,0.0,-0.97402,3e-05,3.9782]
[1779958937382,35.83,73221.75,0.0,-0.97405,3e-05,3.97396]
[1779958937426,35.83,73215.86,0.0,-0.9742,3e-05,3.95417]
[1779958937448,35.83,73215.86,0.0,-0.9742,3e-05,3.95417]
[1779958937473,35.83,73215.86,0.0,-0.9742,3e-05,3.95417]
[1779958942177,35.83,73214.74,0.0,-0.97424,3e-05,3.94929]
[1779958942223,35.83,73214.74,0.0,-0.97424,3e-05,3.94929]
[1779958942279,35.83,73215.97,0.0,-0.97422,3e-05,3.95225]
[1779958942915,35.83,73215.97,0.0,-0.97422,3e-05,3.95225]
[1779958942970,35.83,73215.97,0.0,-0.97422,3e-05,3.95225]
[1779958943071,35.83,73219.05,0.0,-0.97414,3e-05,3.96247]
[1779958948783,35.82,73216.65,0.0,-0.97421,3e-05,3.95272]
[1779958952240,35.82,73216.47,0.0,-0.97422,3e-05,3.9519]
[1779958952291,35.82,73217.11,0.0,-0.97422,3e-05,3.95154]
[1779958952470,35.82,73217.11,0.0,-0.97422,3e-05,3.95154]
[1779958952665,35.82,73217.11,0.0,-0.97422,3e-05,3.95154]
[1779958952724,35.82,73217.11,0.0,-0.97422,3e-05,3.95154]
[1779958952811,35.82,73216.08,0.0,-0.97425,3e-05,3.94813]
[1779958957846,35.82,73217.08,0.0,-0.97424,3e-05,3.94896]
[1779958962883,35.8,73216.65,0.0,-0.97429,3e-05,3.94233]
[1779958965246,35.8,73216.89,0.0,-0.97429,3e-05,3.94214]
[1779958965472,35.8,73217.1,0.0,-0.9743,3e-05,3.94089]
[1779958966228,35.8,73217.1,0.0,-0.9743,3e-05,3.94089]
[1779958966260,35.79,73216.64,0.0,-0.97432,3e-05,3.93843]
[1779958966472,35.79,73216.64,0.0,-0.97432,3e-05,3.93843]
[1779958966909,35.79,73217.22,0.0,-0.97431,3e-05,3.94035]
[1779958967916,35.79,73220.1,0.0,-0.97424,3e-05,3.94894]
[1779958968473,35.79,73220.1,0.0,-0.97424,3e-05,3.94894]
[1779958968721,35.79,73220.1,0.0,-0.97424,3e-05,3.94894]
[1779958975131,35.78,73222.34,0.0,-0.97422,3e-05,3.95181]
[1779958975221,35.78,73222.34,0.0,-0.97422,3e-05,3.95181]
[1779958975230,35.77,73221.67,0.0,-0.97426,3e-05,3.94631]
[1779958975836,35.77,73221.67,0.0,-0.97426,3e-05,3.94631]
[1779958975970,35.77,73221.67,0.0,-0.97426,3e-05,3.94631]
[1779958979826,35.77,73222.47,0.0,-0.97426,3e-05,3.94699]
[1779958979971,35.77,73222.47,0.0,-0.97426,3e-05,3.94699]
[1779958980187,35.77,73222.47,0.0,-0.97426,3e-05,3.94699]
[1779958980223,35.77,73222.47,0.0,-0.97426,3e-05,3.94699]
[1779958980276,35.76,73225.02,0.0,-0.97422,3e-05,3.95141]
[1779958984064,35.75,73226.24,0.0,-0.97421,3e-05,3.95334]
[1779958984225,35.75,73226.24,0.0,-0.97421,3e-05,3.95334]
[1779958984467,35.75,73226.24,0.0,-0.97421,3e-05,3.95334]
[1779958984321,35.75,73230.28,0.0,-0.97412,3e-05,3.96469]
[1779958984720,35.75,73230.28,0.0,-0.97412,3e-05,3.96469]
[1779958985036,35.75,73230.92,0.0,-0.97411,3e-05,3.96682]
[1779958988705,35.74,73231.15,0.0,-0.97413,3e-05,3.96402]
[1779958988728,35.74,73231.15,0.0,-0.97413,3e-05,3.96402]
[1779958990071,35.74,73236.54,0.0,-0.97401,3e-05,3.97978]
[1779958992635,35.73,73237.25,0.0,-0.97401,3e-05,3.97982]
[1779958992735,35.73,73237.25,0.0,-0.97401,3e-05,3.97982]
[1779958996113,35.72,73240.7,0.0,-0.97396,3e-05,3.98661]
[1779958997556,35.72,73241.5,0.0,-0.97394,3e-05,3.98813]
[1779958997722,35.72,73241.5,0.0,-0.97394,3e-05,3.98813]
[1779958998127,35.71,73244.25,0.0,-0.97388,3e-05,3.99616]
[1779958999133,35.71,73246.95,0.0,-0.97382,3e-05,4.00402]
[1779958999729,35.71,73246.95,0.0,-0.97382,3e-05,4.00402]
[1779958999971,35.71,73246.95,0.0,-0.97382,3e-05,4.00402]
[1779959001148,35.71,73250.39,0.0,-0.97375,3e-05,4.01295]
[1779959003162,35.7,73254.75,0.0,-0.97366,3e-05,4.0248]
[1779959008197,35.68,73256.86,0.0,-0.97367,3e-05,4.02436]
[1779959013232,35.66,73257.22,0.0,-0.97373,3e-05,4.01588]
[1779959014414,35.66,73257.22,0.0,-0.97373,3e-05,4.01588]
[1779959014469,35.66,73257.22,0.0,-0.97373,3e-05,4.01588]
[1779959014511,35.66,73257.51,0.0,-0.97375,3e-05,4.01394]
[1779959015700,35.66,73257.35,0.0,-0.97375,3e-05,4.0134]
[1779959015722,35.66,73257.35,0.0,-0.97375,3e-05,4.0134]
[1779959018267,35.65,73261.34,0.0,-0.97368,3e-05,4.02231]
[1779959019854,35.64,73261.66,0.0,-0.97369,3e-05,4.02186]
[1779959019973,35.64,73261.66,0.0,-0.97369,3e-05,4.02186]
[1779959020505,35.64,73261.66,0.0,-0.97369,3e-05,4.02186]
[1779959020721,35.64,73261.02,0.0,-0.97372,3e-05,4.01802]
[1779959021287,35.63,73261.63,0.0,-0.97371,3e-05,4.01823]
[1779959024310,35.63,73264.21,0.0,-0.97367,3e-05,4.02342]
[1779959024629,35.63,73264.21,0.0,-0.97367,3e-05,4.02342]
[1779959024723,35.63,73264.21,0.0,-0.97367,3e-05,4.02342]
[1779959028734,35.61,73264.65,0.0,-0.97372,3e-05,4.01739]
[1779959028971,35.61,73264.65,0.0,-0.97372,3e-05,4.01739]
[1779959029166,35.61,73264.65,0.0,-0.97372,3e-05,4.01739]
[1779959029232,35.61,73264.65,0.0,-0.97372,3e-05,4.01739]
[1779959029344,35.61,73264.71,0.0,-0.97372,3e-05,4.01742]
[1779959032365,35.61,73259.03,0.0,-0.97387,3e-05,3.99778]
[1779959033211,35.61,73259.03,0.0,-0.97387,3e-05,3.99778]
[1779959033223,35.61,73259.03,0.0,-0.97387,3e-05,3.99778]
[1779959033372,35.61,73257.84,0.0,-0.9739,3e-05,3.99363]
[1779959034162,35.61,73257.84,0.0,-0.9739,3e-05,3.99363]
[1779959034223,35.61,73257.84,0.0,-0.9739,3e-05,3.99363]
[1779959037704,35.61,73259.19,0.0,-0.97387,3e-05,3.99762]
[1779959037722,35.61,73259.19,0.0,-0.97387,3e-05,3.99762]
[1779959038468,35.61,73259.19,0.0,-0.97387,3e-05,3.99762]
[1779959038736,35.61,73258.38,0.0,-0.9739,3e-05,3.99476]
[1779959039414,35.61,73258.45,0.0,-0.9739,3e-05,3.99486]
[1779959041428,35.6,73256.38,0.0,-0.97395,3e-05,3.98764]
[1779959041558,35.6,73256.38,0.0,-0.97395,3e-05,3.98764]
[1779959041726,35.6,73256.38,0.0,-0.97395,3e-05,3.98764]
[1779959042436,35.6,73250.2,0.0,-0.97411,3e-05,3.96683]
[1779959044362,35.6,73252.0,0.0,-0.97407,3e-05,3.97276]
[1779959044451,35.6,73252.0,0.0,-0.97407,3e-05,3.97276]
[1779959044473,35.6,73252.0,0.0,-0.97407,3e-05,3.97276]
[1779959044465,35.6,73258.82,0.0,-0.97389,3e-05,3.99553]
[1779959045456,35.6,73258.34,0.0,-0.9739,3e-05,3.99378]
[1779959046464,35.6,73255.74,0.0,-0.97397,3e-05,3.98493]
[1779959047757,35.6,73256.15,0.0,-0.97396,3e-05,3.98619]
[1779959047973,35.6,73256.15,0.0,-0.97396,3e-05,3.98619]
[1779959054227,35.6,73256.34,0.0,-0.97396,3e-05,3.98637]
[1779959054471,35.6,73256.34,0.0,-0.97396,3e-05,3.98637]
[1779959054520,35.6,73253.99,0.0,-0.97402,3e-05,3.97817]
[1779959055380,35.6,73253.99,0.0,-0.97402,3e-05,3.97817]
[1779959055471,35.6,73253.99,0.0,-0.97402,3e-05,3.97817]
[1779959055527,35.6,73251.82,0.0,-0.97408,3e-05,3.97081]
[1779959060561,35.6,73251.15,0.0,-0.9741,3e-05,3.96818]
[1779959065799,35.6,73250.97,0.0,-0.97411,3e-05,3.9673]
[1779959065975,35.6,73250.97,0.0,-0.97411,3e-05,3.9673]
[1779959067258,35.6,73249.65,0.0,-0.97414,3e-05,3.96282]
[1779959067320,35.6,73247.67,0.0,-0.97419,3e-05,3.95615]
[1779959071825,35.6,73247.68,0.0,-0.97419,3e-05,3.95605]
[1779959071907,35.6,73247.68,0.0,-0.97419,3e-05,3.95605]
[1779959078184,35.6,73245.16,0.0,-0.97427,3e-05,3.94511]
[1779959078221,35.6,73245.16,0.0,-0.97427,3e-05,3.94511]
[1779959079254,35.6,73244.99,0.0,-0.97428,3e-05,3.94452]
[1779959079471,35.6,73244.99,0.0,-0.97428,3e-05,3.94452]
[1779959079572,35.6,73244.75,0.0,-0.97429,3e-05,3.94368]
[1779959084857,35.6,73245.46,0.0,-0.97427,3e-05,3.94595]
[1779959084973,35.6,73245.46,0.0,-0.97427,3e-05,3.94595]
[1779959090065,35.6,73246.3,0.0,-0.97425,3e-05,3.94861]
[1779959090221,35.6,73246.3,0.0,-0.97425,3e-05,3.94861]
[1779959090322,35.6,73245.66,0.0,-0.97426,3e-05,3.94645]
[1779959094288,35.6,73245.63,0.0,-0.97427,3e-05,3.94628]
[1779959094470,35.6,73245.63,0.0,-0.97427,3e-05,3.94628]
[1779959099836,35.6,73245.68,0.0,-0.97427,3e-05,3.94625]
[1779959100785,35.6,73245.68,0.0,-0.97427,3e-05,3.94625]
[1779959100970,35.6,73245.68,0.0,-0.97427,3e-05,3.94625]
[1779959101286,35.6,73245.68,0.0,-0.97427,3e-05,3.94625]
[1779959101472,35.6,73245.68,0.0,-0.97427,3e-05,3.94625]
[1779959101498,35.6,73246.76,0.0,-0.97424,3e-05,3.94979]
[1779959102858,35.6,73254.62,0.0,-0.97404,3e-05,3.97601]
[1779959103851,35.6,73254.62,0.0,-0.97404,3e-05,3.97601]
[1779959103971,35.6,73254.62,0.0,-0.97404,3e-05,3.97601]
[1779959104071,35.6,73257.49,0.0,-0.97396,3e-05,3.98556]
[1779959106886,35.6,73260.96,0.0,-0.97388,3e-05,3.99693]
[1779959108238,35.6,73260.96,0.0,-0.97388,3e-05,3.99693]
[1779959108472,35.6,73260.96,0.0,-0.97388,3e-05,3.99693]
[1779959108537,35.6,73266.79,0.0,-0.97373,3e-05,4.01631]
[1779959111566,35.59,73267.71,0.0,-0.9737,3e-05,4.01926]
[1779959111573,35.59,73268.59,0.0,-0.97368,3e-05,4.02192]
[1779959111721,35.59,73268.59,0.0,-0.97368,3e-05,4.02192]
[1779959113961,35.59,73268.11,0.0,-0.9737,3e-05,4.02013]
[1779959113971,35.59,73268.11,0.0,-0.9737,3e-05,4.02013]
[1779959119977,35.59,73270.96,0.0,-0.97363,3e-05,4.02857]
[1779959124931,35.59,73270.12,0.0,-0.97366,3e-05,4.02499]
[1779959124972,35.59,73270.12,0.0,-0.97366,3e-05,4.02499]
[1779959125924,35.59,73270.48,0.0,-0.97365,3e-05,4.02603]
[1779959125971,35.59,73270.48,0.0,-0.97365,3e-05,4.02603]
[1779959126022,35.59,73269.28,0.0,-0.97369,3e-05,4.02179]
[1779959131618,35.59,73269.08,0.0,-0.9737,3e-05,4.02043]
[1779959131720,35.59,73269.86,0.0,-0.97369,3e-05,4.02061]
[1779959135033,35.59,73268.11,0.0,-0.97374,3e-05,4.01417]
[1779959135222,35.59,73268.11,0.0,-0.97374,3e-05,4.01417]
[1779959135323,35.58,73268.26,0.0,-0.97374,3e-05,4.01451]
[1779959137431,35.58,73268.15,0.0,-0.97374,3e-05,4.01396]
[1779959137470,35.58,73268.15,0.0,-0.97374,3e-05,4.01396]
[1779959140121,35.58,73276.29,0.0,-0.97354,3e-05,4.04075]
[1779959141579,35.58,73276.29,0.0,-0.97354,3e-05,4.04075]
[1779959141721,35.58,73276.62,0.0,-0.97353,3e-05,4.04165]
[1779959142135,35.58,73276.32,0.0,-0.97354,3e-05,4.04042]
[1779959143453,35.58,73276.32,0.0,-0.97354,3e-05,4.04042]
[1779959143470,35.58,73276.32,0.0,-0.97354,3e-05,4.04042]
[1779959149184,35.58,73276.95,0.0,-0.97353,3e-05,4.04105]
[1779959155227,35.58,73276.43,0.0,-0.97356,3e-05,4.03803]
[1779959155780,35.58,73276.43,0.0,-0.97356,3e-05,4.03803]
[1779959155970,35.58,73276.43,0.0,-0.97356,3e-05,4.03803]
[1779959157241,35.57,73269.48,0.0,-0.97374,3e-05,4.01412]
[1779959159254,35.57,73267.73,0.0,-0.97379,3e-05,4.00785]
[1779959161281,35.57,73267.46,0.0,-0.9738,3e-05,4.00679]
[1779959161470,35.57,73267.46,0.0,-0.9738,3e-05,4.00679]
[1779959161567,35.57,73262.35,0.0,-0.97393,3e-05,3.98929]
[1779959162333,35.57,73262.35,0.0,-0.97393,3e-05,3.98929]
[1779959162469,35.57,73262.35,0.0,-0.97393,3e-05,3.98929]
[1779959162571,35.57,73262.76,0.0,-0.97392,3e-05,3.99053]
[1779959163283,35.57,73258.0,0.0,-0.97405,3e-05,3.97457]
[1779959167312,35.57,73250.84,0.0,-0.97423,3e-05,3.95022]
[1779959168320,35.57,73247.07,0.0,-0.97433,3e-05,3.93758]
[1779959170333,35.57,73246.14,0.0,-0.97435,3e-05,3.9344]
[1779959174361,35.57,73234.89,0.0,-0.97464,3e-05,3.89704]
[1779959176285,35.57,73234.27,0.0,-0.97466,3e-05,3.89498]
[1779959176470,35.57,73234.27,0.0,-0.97466,3e-05,3.89498]
[1779959176513,35.57,73234.02,0.0,-0.97466,3e-05,3.89425]
[1779959179396,35.57,73242.77,0.0,-0.97444,3e-05,3.92331]
[1779959181410,35.57,73257.56,0.0,-0.97406,3e-05,3.97267]
[1779959183424,35.57,73257.63,0.0,-0.97406,3e-05,3.97283]
[1779959184491,35.57,73257.63,0.0,-0.97406,3e-05,3.97283]
[1779959185439,35.57,73268.49,0.0,-0.97378,3e-05,4.00917]
[1779959187455,35.57,73278.37,0.0,-0.97352,3e-05,4.04235]
[1779959189467,35.57,73278.21,0.0,-0.97353,3e-05,4.04126]
[1779959194507,35.57,73279.17,0.0,-0.97353,3e-05,4.04145]
[1779959195545,35.57,73279.17,0.0,-0.97353,3e-05,4.04145]
[1779959195567,35.57,73278.09,0.0,-0.97356,3e-05,4.03759]
[1779959195721,35.57,73278.09,0.0,-0.97356,3e-05,4.03759]
[1779959197340,35.57,73277.82,0.0,-0.97357,3e-05,4.03629]
[1779959197469,35.57,73277.82,0.0,-0.97357,3e-05,4.03629]
[1779959202616,35.56,73275.15,0.0,-0.97365,3e-05,4.02616]
[1779959204552,35.56,73275.15,0.0,-0.97365,3e-05,4.02616]
[1779959204630,35.56,73275.58,0.0,-0.97364,3e-05,4.02728]
[1779959204731,35.56,73275.58,0.0,-0.97364,3e-05,4.02728]
[1779959211679,35.56,73275.35,0.0,-0.97365,3e-05,4.02528]
[1779959214700,35.56,73261.68,0.0,-0.97401,3e-05,3.97872]
[1779959215707,35.56,73264.08,0.0,-0.97395,3e-05,3.98668]
[1779959217721,35.56,73270.14,0.0,-0.9738,3e-05,4.00684]
[1779959220748,35.56,73276.31,0.0,-0.97364,3e-05,4.02723]
[1779959226790,35.55,73275.58,0.0,-0.97367,3e-05,4.0237]
[1779959231825,35.55,73275.61,0.0,-0.97367,3e-05,4.02293]
[1779959236867,35.55,73278.32,0.0,-0.97361,3e-05,4.0312]
[1779959241902,35.55,73273.78,0.0,-0.97373,3e-05,4.01492]
[1779959243916,35.55,73269.23,0.0,-0.97385,3e-05,3.99928]
[1779959246937,35.55,73256.42,0.0,-0.97419,3e-05,3.95592]
[1779959247945,35.55,73252.66,0.0,-0.97428,3e-05,3.94331]
[1779959252980,35.55,73252.26,0.0,-0.97431,3e-05,3.93954]
[1779959258015,35.55,73253.45,0.0,-0.97428,3e-05,3.9434]
[1779959263051,35.55,73254.16,0.0,-0.97426,3e-05,3.94565]
[1779959265067,35.55,73250.61,0.0,-0.97435,3e-05,3.93379]
[1779959267081,35.55,73254.26,0.0,-0.97426,3e-05,3.94594]
[1779959272116,35.54,73254.37,0.0,-0.97426,3e-05,3.94624]
[1779959275137,35.54,73250.9,0.0,-0.97435,3e-05,3.93471]
[1779959281179,35.55,73249.74,0.0,-0.97438,3e-05,3.93103]
[1779959282629,35.55,73249.74,0.0,-0.97438,3e-05,3.93103]
[1779959282723,35.55,73249.74,0.0,-0.97438,3e-05,3.93103]
[1779959282730,35.55,73244.26,0.0,-0.97451,3e-05,3.91294]
[1779959286892,35.55,73246.08,0.0,-0.97447,3e-05,3.91918]
[1779959286969,35.55,73246.08,0.0,-0.97447,3e-05,3.91918]
[1779959287221,35.55,73246.02,0.0,-0.97447,3e-05,3.91904]
[1779959290241,35.55,73236.27,0.0,-0.97471,3e-05,3.88696]
[1779959291730,35.55,73235.25,0.0,-0.97474,3e-05,3.88383]
[1779959293221,35.55,73234.85,0.0,-0.97475,3e-05,3.88251]
[1779959298064,35.55,73234.18,0.0,-0.97476,3e-05,3.8809]
[1779959298219,35.55,73234.18,0.0,-0.97476,3e-05,3.8809]
[1779959298299,35.55,73234.48,0.0,-0.97475,3e-05,3.88201]
[1779959299789,35.55,73234.48,0.0,-0.97475,3e-05,3.88201]
[1779959299985,35.55,73234.43,0.0,-0.97475,3e-05,3.88208]
[1779959303334,35.55,73230.71,0.0,-0.97484,3e-05,3.8702]
[1779959304915,35.55,73230.84,0.0,-0.97484,3e-05,3.87076]
[1779959304970,35.55,73230.84,0.0,-0.97484,3e-05,3.87076]
[1779959304978,35.55,73230.84,0.0,-0.97484,3e-05,3.87076]
[1779959305220,35.55,73230.84,0.0,-0.97484,3e-05,3.87076]
[1779959305348,35.55,73231.13,0.0,-0.97483,3e-05,3.87184]
[1779959310384,35.55,73228.95,0.0,-0.97488,3e-05,3.86529]
[1779959312088,35.55,73228.35,0.0,-0.97491,3e-05,3.86122]
[1779959312094,35.55,73228.35,0.0,-0.97491,3e-05,3.86122]
[1779959312220,35.55,73228.35,0.0,-0.97491,3e-05,3.86122]
[1779959312398,35.55,73228.32,0.0,-0.9749,3e-05,3.86125]
[1779959314412,35.55,73224.72,0.0,-0.97499,2e-05,3.84971]
[1779959316241,35.55,73224.9,0.0,-0.97499,2e-05,3.85043]
[1779959316295,35.55,73224.9,0.0,-0.97499,2e-05,3.85043]
[1779959316470,35.55,73224.9,0.0,-0.97499,2e-05,3.85043]
[1779959316508,35.55,73223.75,0.0,-0.97501,2e-05,3.84681]
[1779959320454,35.56,73219.49,0.0,-0.97512,2e-05,3.83348]
[1779959321812,35.56,73219.49,0.0,-0.97512,2e-05,3.83348]
[1779959321929,35.56,73218.91,0.0,-0.97513,2e-05,3.83174]
[1779959321971,35.56,73218.91,0.0,-0.97513,2e-05,3.83174]
[1779959322030,35.56,73218.91,0.0,-0.97513,2e-05,3.83191]
[1779959327319,35.56,73218.8,0.0,-0.97513,2e-05,3.83226]
[1779959327470,35.56,73218.8,0.0,-0.97513,2e-05,3.83226]
[1779959327477,35.56,73218.8,0.0,-0.97513,2e-05,3.83226]
[1779959327720,35.56,73218.8,0.0,-0.97513,2e-05,3.83226]
[1779959327821,35.56,73218.8,0.0,-0.97512,2e-05,3.8326]
[1779959333548,35.56,73218.45,0.0,-0.97513,2e-05,3.8323]
[1779959338383,35.56,73218.79,0.0,-0.97511,2e-05,3.83409]
[1779959338435,35.56,73218.79,0.0,-0.97511,2e-05,3.83409]
[1779959338473,35.56,73218.79,0.0,-0.97511,2e-05,3.83409]
[1779959338585,35.56,73218.66,0.0,-0.97511,2e-05,3.83383]
[1779959343078,35.56,73219.85,0.0,-0.97508,2e-05,3.83839]
[1779959343130,35.56,73219.85,0.0,-0.97508,2e-05,3.83839]
[1779959343237,35.56,73219.85,0.0,-0.97508,2e-05,3.83839]
[1779959343620,35.57,73220.02,0.0,-0.97507,2e-05,3.83927]
[1779959347648,35.57,73228.12,0.0,-0.97487,3e-05,3.86626]
[1779959348715,35.57,73228.12,0.0,-0.97487,3e-05,3.86626]
[1779959348722,35.57,73228.12,0.0,-0.97487,3e-05,3.86626]
[1779959348785,35.57,73228.12,0.0,-0.97487,3e-05,3.86626]
[1779959348758,35.57,73229.4,0.0,-0.97483,3e-05,3.87073]
[1779959348973,35.57,73229.4,0.0,-0.97483,3e-05,3.87073]
[1779959353690,35.57,73237.65,0.0,-0.97462,3e-05,3.89845]
[1779959354696,35.57,73237.37,0.0,-0.97463,3e-05,3.89759]
[1779959355948,35.57,73236.48,0.0,-0.97465,3e-05,3.89472]
[1779959355969,35.57,73236.48,0.0,-0.97465,3e-05,3.89472]
[1779959355998,35.57,73236.48,0.0,-0.97465,3e-05,3.89472]
[1779959356220,35.57,73236.48,0.0,-0.97465,3e-05,3.89472]
[1779959356710,35.57,73233.07,0.0,-0.97473,3e-05,3.88354]
[1779959359732,35.57,73228.6,0.0,-0.97484,3e-05,3.8691]
[1779959360738,35.57,73225.25,0.0,-0.97493,3e-05,3.85822]
[1779959362183,35.57,73225.22,0.0,-0.97493,3e-05,3.85825]
[1779959362220,35.57,73225.22,0.0,-0.97493,3e-05,3.85825]
[1779959362234,35.57,73225.22,0.0,-0.97493,3e-05,3.85825]
[1779959362469,35.57,73225.22,0.0,-0.97493,3e-05,3.85825]
[1779959362752,35.57,73225.0,0.0,-0.97493,3e-05,3.85765]
[1779959367788,35.57,73226.35,0.0,-0.97489,3e-05,3.86269]
[1779959371289,35.57,73226.0,0.0,-0.9749,3e-05,3.86186]
[1779959371359,35.57,73226.0,0.0,-0.9749,3e-05,3.86186]
[1779959371470,35.57,73226.0,0.0,-0.9749,3e-05,3.86186]
[1779959371816,35.57,73225.65,0.0,-0.97492,3e-05,3.8586]
[1779959375844,35.57,73222.36,0.0,-0.975,2e-05,3.84827]
[1779959377606,35.57,73219.78,0.0,-0.97506,2e-05,3.83997]
[1779959377659,35.57,73219.78,0.0,-0.97506,2e-05,3.83997]
[1779959377722,35.57,73219.78,0.0,-0.97506,2e-05,3.83997]
[1779959377858,35.57,73219.39,0.0,-0.97507,2e-05,3.83884]
[1779959384913,35.58,73219.46,0.0,-0.97506,2e-05,3.8401]
[1779959386436,35.58,73219.46,0.0,-0.97506,2e-05,3.8401]
[1779959386445,35.58,73219.46,0.0,-0.97506,2e-05,3.8401]
[1779959386470,35.58,73219.46,0.0,-0.97506,2e-05,3.8401]
[1779959386538,35.58,73219.84,0.0,-0.97505,2e-05,3.84149]
[1779959391956,35.58,73218.88,0.0,-0.97507,2e-05,3.83922]
[1779959395892,35.58,73216.13,0.0,-0.97513,2e-05,3.83054]
[1779959395906,35.58,73212.45,0.0,-0.97522,2e-05,3.8189]
[1779959395958,35.58,73212.45,0.0,-0.97522,2e-05,3.8189]
[1779959395970,35.58,73212.45,0.0,-0.97522,2e-05,3.8189]
[1779959401032,35.58,73212.96,0.0,-0.9752,2e-05,3.82143]
[1779959402707,35.58,73212.96,0.0,-0.9752,2e-05,3.82143]
[1779959402727,35.58,73212.96,0.0,-0.9752,2e-05,3.82143]
[1779959402780,35.58,73212.96,0.0,-0.9752,2e-05,3.82143]
[1779959402867,35.58,73213.26,0.0,-0.97519,2e-05,3.82275]
[1779959402970,35.58,73213.26,0.0,-0.97519,2e-05,3.82275]
[1779959408387,35.59,73210.06,0.0,-0.97527,2e-05,3.813]
[1779959408471,35.59,73210.06,0.0,-0.97527,2e-05,3.813]
[1779959408506,35.59,73210.06,0.0,-0.97527,2e-05,3.813]
[1779959408722,35.59,73210.06,0.0,-0.97527,2e-05,3.813]
[1779959408784,35.59,73204.99,0.0,-0.97539,2e-05,3.79694]
[1779959411102,35.59,73194.89,0.0,-0.97563,2e-05,3.76476]
[1779959412110,35.59,73186.15,0.0,-0.97584,2e-05,3.73698]
[1779959413117,35.59,73187.6,0.0,-0.97581,2e-05,3.74194]
[1779959415946,35.59,73187.63,0.0,-0.9758,2e-05,3.74235]
[1779959415974,35.59,73187.63,0.0,-0.9758,2e-05,3.74235]
[1779959416167,35.59,73187.63,0.0,-0.9758,2e-05,3.74235]
[1779959416224,35.59,73187.63,0.0,-0.9758,2e-05,3.74235]
[1779959416261,35.59,73187.63,0.0,-0.9758,2e-05,3.74296]
[1779959419159,35.59,73180.52,0.0,-0.97596,2e-05,3.72116]
[1779959424200,35.6,73179.75,0.0,-0.97597,2e-05,3.72044]
[1779959428228,35.6,73176.01,0.0,-0.97605,2e-05,3.70998]
[1779959429235,35.6,73171.25,0.0,-0.97616,2e-05,3.69522]
[1779959430667,35.6,73171.25,0.0,-0.97616,2e-05,3.69522]
[1779959430723,35.6,73171.25,0.0,-0.97616,2e-05,3.69522]
[1779959430872,35.6,73171.25,0.0,-0.97616,2e-05,3.69522]
[1779959430925,35.6,73171.25,0.0,-0.97616,2e-05,3.69522]
[1779959430804,35.6,73170.64,0.0,-0.97617,2e-05,3.69408]
[1779959431250,35.6,73165.48,0.0,-0.9763,2e-05,3.67557]
[1779959433220,35.6,73162.95,0.0,-0.97636,2e-05,3.66801]
[1779959433748,35.61,73163.05,0.0,-0.97636,2e-05,3.66876]
[1779959435284,35.61,73157.15,0.0,-0.97649,2e-05,3.65104]
[1779959437297,35.61,73151.17,0.0,-0.97662,2e-05,3.6332]
[1779959441580,35.61,73149.79,0.0,-0.97664,2e-05,3.63035]
[1779959441721,35.61,73149.79,0.0,-0.97664,2e-05,3.63035]
[1779959441821,35.62,73149.8,0.0,-0.97664,2e-05,3.63136]
[1779959443685,35.62,73148.91,0.0,-0.97666,2e-05,3.62857]
[1779959443726,35.62,73148.91,0.0,-0.97666,2e-05,3.62857]
[1779959448374,35.62,73153.62,0.0,-0.97652,2e-05,3.64628]
[1779959449381,35.62,73157.39,0.0,-0.97643,2e-05,3.65858]
[1779959451495,35.63,73157.11,0.0,-0.97644,2e-05,3.65813]
[1779959451723,35.63,73157.11,0.0,-0.97644,2e-05,3.65813]
[1779959451726,35.63,73157.11,0.0,-0.97644,2e-05,3.65813]
[1779959451969,35.63,73157.11,0.0,-0.97644,2e-05,3.65813]
[1779959451753,35.63,73157.24,0.0,-0.97643,2e-05,3.65897]
[1779959455501,35.63,73155.63,0.0,-0.97646,2e-05,3.6552]
[1779959455722,35.63,73155.63,0.0,-0.97646,2e-05,3.6552]
[1779959457566,35.63,73155.73,0.0,-0.97645,2e-05,3.65638]
[1779959457719,35.63,73155.73,0.0,-0.97645,2e-05,3.65638]
[1779959457821,35.63,73154.87,0.0,-0.97646,2e-05,3.65453]
[1779959459643,35.63,73153.53,0.0,-0.97649,2e-05,3.65032]
[1779959459722,35.63,73153.53,0.0,-0.97649,2e-05,3.65032]
[1779959463591,35.64,73153.77,0.0,-0.97647,2e-05,3.65282]
[1779959463721,35.64,73153.77,0.0,-0.97647,2e-05,3.65282]
[1779959464539,35.64,73154.18,0.0,-0.97646,2e-05,3.65496]
[1779959464721,35.64,73154.18,0.0,-0.97646,2e-05,3.65496]
[1779959464782,35.64,73155.16,0.0,-0.97643,2e-05,3.65847]
[1779959467314,35.64,73154.77,0.0,-0.97644,2e-05,3.65724]
[1779959467472,35.64,73154.77,0.0,-0.97644,2e-05,3.65724]
[1779959467507,35.64,73161.69,0.0,-0.97627,2e-05,3.67991]
[1779959468514,35.64,73161.25,0.0,-0.97628,2e-05,3.6789]
[1779959470776,35.65,73161.55,0.0,-0.97627,2e-05,3.68023]
[1779959470974,35.65,73161.55,0.0,-0.97627,2e-05,3.68023]
[1779959471541,35.65,73160.0,0.0,-0.9763,2e-05,3.67571]
[1779959471734,35.65,73160.0,0.0,-0.9763,2e-05,3.67571]
[1779959471754,35.65,73155.84,0.0,-0.9764,2e-05,3.66297]
[1779959474570,35.65,73154.53,0.0,-0.97642,2e-05,3.65965]
[1779959474730,35.65,73154.53,0.0,-0.97642,2e-05,3.65965]
[1779959479228,35.65,73151.57,0.0,-0.97648,2e-05,3.6524]
[1779959479469,35.65,73151.57,0.0,-0.97648,2e-05,3.6524]
[1779959479596,35.65,73148.89,0.0,-0.97654,2e-05,3.6444]
[1779959480053,35.65,73148.89,0.0,-0.97654,2e-05,3.6444]
[1779959480224,35.65,73148.89,0.0,-0.97654,2e-05,3.6444]
[1779959480603,35.66,73146.16,0.0,-0.9766,2e-05,3.63625]
[1779959483890,35.66,73147.2,0.0,-0.97657,2e-05,3.64038]
[1779959483970,35.66,73147.2,0.0,-0.97657,2e-05,3.64038]
[1779959483926,35.66,73143.66,0.0,-0.97664,2e-05,3.63017]
[1779959484094,35.66,73143.66,0.0,-0.97664,2e-05,3.63017]
[1779959484244,35.66,73143.66,0.0,-0.97664,2e-05,3.63017]
[1779959484631,35.66,73143.39,0.0,-0.97665,2e-05,3.62932]
[1779959489670,35.67,73143.4,0.0,-0.97663,2e-05,3.63166]
[1779959493697,35.67,73145.7,0.0,-0.97658,2e-05,3.63857]
[1779959494163,35.67,73145.7,0.0,-0.97658,2e-05,3.63857]
[1779959494220,35.67,73145.7,0.0,-0.97658,2e-05,3.63857]
[1779959494758,35.67,73145.7,0.0,-0.97658,2e-05,3.63857]
[1779959494970,35.67,73145.7,0.0,-0.97658,2e-05,3.63857]
[1779959494982,35.67,73145.99,0.0,-0.97656,2e-05,3.64039]
[1779959500748,35.68,73146.02,0.0,-0.97655,2e-05,3.64271]
[1779959503769,35.68,73152.08,0.0,-0.97639,2e-05,3.66304]
[1779959504776,35.68,73163.1,0.0,-0.97612,2e-05,3.69867]
[1779959505173,35.68,73163.1,0.0,-0.97612,2e-05,3.69867]
[1779959505220,35.68,73163.1,0.0,-0.97612,2e-05,3.69867]
[1779959505873,35.68,73163.1,0.0,-0.97612,2e-05,3.69867]
[1779959505969,35.68,73163.1,0.0,-0.97612,2e-05,3.69867]
[1779959505974,35.68,73163.62,0.0,-0.97611,2e-05,3.70066]
[1779959511825,35.69,73162.6,0.0,-0.97612,2e-05,3.69947]
[1779959513224,35.69,73164.8,0.0,-0.97606,2e-05,3.70679]
[1779959513402,35.69,73164.8,0.0,-0.97606,2e-05,3.70679]
[1779959513470,35.69,73164.8,0.0,-0.97606,2e-05,3.70679]
[1779959513839,35.69,73164.67,0.0,-0.97606,2e-05,3.7067]
[1779959518874,35.69,73165.52,0.0,-0.97603,2e-05,3.71103]
[1779959520116,35.7,73166.19,0.0,-0.97601,2e-05,3.71348]
[1779959520221,35.7,73166.19,0.0,-0.97601,2e-05,3.71348]
[1779959520535,35.7,73166.19,0.0,-0.97601,2e-05,3.71348]
[1779959520722,35.7,73166.19,0.0,-0.97601,2e-05,3.71348]
[1779959520888,35.7,73165.47,0.0,-0.97603,2e-05,3.71151]
[1779959525924,35.7,73166.72,0.0,-0.97598,2e-05,3.71706]
[1779959526969,35.7,73166.72,0.0,-0.97598,2e-05,3.71706]
[1779959527223,35.7,73166.34,0.0,-0.97599,2e-05,3.71616]
[1779959529952,35.7,73177.55,0.0,-0.97571,2e-05,3.75286]
[1779959530959,35.7,73178.64,0.0,-0.97568,2e-05,3.7566]
[1779959531065,35.7,73178.64,0.0,-0.97568,2e-05,3.7566]
[1779959531224,35.7,73178.64,0.0,-0.97568,2e-05,3.7566]
[1779959531623,35.7,73178.64,0.0,-0.97568,2e-05,3.7566]
[1779959531720,35.7,73178.64,0.0,-0.97568,2e-05,3.7566]
[1779959531967,35.7,73178.85,0.0,-0.97568,2e-05,3.75753]
[1779959538010,35.71,73178.84,0.0,-0.97566,2e-05,3.75903]
[1779959538488,35.71,73178.84,0.0,-0.97566,2e-05,3.75903]
[1779959538651,35.71,73178.84,0.0,-0.97566,2e-05,3.75903]
[1779959538721,35.71,73178.84,0.0,-0.97566,2e-05,3.75903]
[1779959539018,35.71,73179.76,0.0,-0.97564,2e-05,3.76224]
[1779959544053,35.71,73178.43,0.0,-0.97566,2e-05,3.75926]
[1779959545687,35.71,73178.98,0.0,-0.97565,2e-05,3.76129]
[1779959545721,35.71,73178.98,0.0,-0.97565,2e-05,3.76129]
[1779959545906,35.71,73178.98,0.0,-0.97565,2e-05,3.76129]
[1779959545969,35.71,73178.98,0.0,-0.97565,2e-05,3.76129]
[1779959546067,35.71,73178.99,0.0,-0.97565,2e-05,3.76159]
[1779959549089,35.71,73181.21,0.0,-0.97558,2e-05,3.76951]
[1779959550903,35.71,73181.21,0.0,-0.97558,2e-05,3.76951]
[1779959550968,35.71,73181.21,0.0,-0.97558,2e-05,3.76951]
[1779959551067,35.72,73179.87,0.0,-0.97563,2e-05,3.76354]
[1779959551170,35.72,73179.87,0.0,-0.97563,2e-05,3.76354]
[1779959551227,35.72,73179.87,0.0,-0.97563,2e-05,3.76354]
[1779959557145,35.72,73180.05,0.0,-0.97561,2e-05,3.76575]
[1779959559001,35.72,73180.05,0.0,-0.97561,2e-05,3.76575]
[1779959559221,35.72,73181.91,0.0,-0.97556,2e-05,3.772]
[1779959559322,35.72,73181.41,0.0,-0.97557,2e-05,3.77065]
[1779959561160,35.72,73181.65,0.0,-0.97556,2e-05,3.77169]
[1779959561219,35.72,73181.65,0.0,-0.97556,2e-05,3.77169]
[1779959567655,35.73,73182.77,0.0,-0.97553,2e-05,3.77688]
[1779959569609,35.73,73183.91,0.0,-0.97549,2e-05,3.78107]
[1779959569720,35.73,73183.91,0.0,-0.97549,2e-05,3.78107]
[1779959569822,35.73,73183.92,0.0,-0.97549,2e-05,3.78136]
[1779959571183,35.73,73183.92,0.0,-0.97549,2e-05,3.78161]
[1779959571219,35.73,73183.92,0.0,-0.97549,2e-05,3.78161]
[1779959576286,35.73,73183.83,0.0,-0.97548,2e-05,3.78287]
[1779959581321,35.73,73183.86,0.0,-0.97547,2e-05,3.78425]
[1779959586741,35.74,73183.76,0.0,-0.97546,2e-05,3.78496]
[1779959586970,35.74,73183.76,0.0,-0.97546,2e-05,3.78496]
[1779959589219,35.74,73183.73,0.0,-0.97546,2e-05,3.78565]
[1779959589379,35.74,73182.92,0.0,-0.97548,2e-05,3.7833]
[1779959590517,35.74,73182.92,0.0,-0.97548,2e-05,3.7833]
[1779959590721,35.74,73182.92,0.0,-0.97548,2e-05,3.7833]
[1779959597435,35.74,73184.64,0.0,-0.97542,2e-05,3.79091]
[1779959598671,35.74,73184.64,0.0,-0.97542,2e-05,3.79091]
[1779959598720,35.74,73184.64,0.0,-0.97542,2e-05,3.79091]
[1779959598761,35.75,73188.93,0.0,-0.97531,2e-05,3.80501]
[1779959599449,35.75,73192.49,0.0,-0.97522,2e-05,3.81676]
[1779959600175,35.75,73192.49,0.0,-0.97522,2e-05,3.81676]
[1779959600219,35.75,73192.49,0.0,-0.97522,2e-05,3.81676]
[1779959600262,35.75,73192.49,0.0,-0.97522,2e-05,3.81696]
[1779959606499,35.75,73193.8,0.0,-0.97518,2e-05,3.82246]
[1779959611534,35.75,73192.51,0.0,-0.97521,2e-05,3.81711]
[1779959614035,35.75,73191.28,0.0,-0.97524,2e-05,3.81335]
[1779959614136,35.75,73187.43,0.0,-0.97533,2e-05,3.80138]
[1779959614223,35.75,73187.43,0.0,-0.97533,2e-05,3.80138]
[1779959618796,35.76,73187.56,0.0,-0.97533,2e-05,3.80253]
[1779959618968,35.76,73187.56,0.0,-0.97533,2e-05,3.80253]
[1779959619860,35.76,73189.11,0.0,-0.97528,2e-05,3.80802]
[1779959619968,35.76,73189.11,0.0,-0.97528,2e-05,3.80802]
[1779959620069,35.76,73188.98,0.0,-0.97529,2e-05,3.80784]
[1779959625301,35.76,73188.27,0.0,-0.9753,2e-05,3.80649]
[1779959625470,35.76,73188.27,0.0,-0.9753,2e-05,3.80649]
[1779959630667,35.76,73188.34,0.0,-0.97528,2e-05,3.80814]
[1779959633005,35.76,73188.73,0.0,-0.97527,2e-05,3.80964]
[1779959633220,35.76,73188.87,0.0,-0.97526,2e-05,3.81056]
[1779959634299,35.76,73188.6,0.0,-0.97527,2e-05,3.80969]
[1779959634472,35.76,73188.6,0.0,-0.97527,2e-05,3.80969]
[1779959634695,35.76,73188.73,0.0,-0.97527,2e-05,3.81035]
[1779959638978,35.77,73188.52,0.0,-0.97527,2e-05,3.81037]
[1779959639221,35.77,73187.51,0.0,-0.97529,2e-05,3.80758]
[1779959642102,35.77,73180.96,0.0,-0.97545,2e-05,3.78669]
[1779959642221,35.77,73181.04,0.0,-0.97544,2e-05,3.7872]
[1779959643062,35.77,73181.04,0.0,-0.97544,2e-05,3.7872]
[1779959643163,35.77,73181.96,0.0,-0.97541,2e-05,3.79071]
[1779959643222,35.77,73181.96,0.0,-0.97541,2e-05,3.79071]
[1779959649801,35.77,73184.76,0.0,-0.97533,2e-05,3.80125]
[1779959652863,35.78,73183.16,0.0,-0.97537,2e-05,3.79658]
[1779959652969,35.78,73183.16,0.0,-0.97537,2e-05,3.79658]
[1779959655218,35.78,73182.09,0.0,-0.97539,2e-05,3.79389]
[1779959655468,35.78,73182.09,0.0,-0.97539,2e-05,3.79389]
[1779959655845,35.78,73181.82,0.0,-0.97539,2e-05,3.79328]
[1779959658595,35.78,73181.9,0.0,-0.97539,2e-05,3.7938]
[1779959658723,35.78,73181.9,0.0,-0.97539,2e-05,3.7938]
[1779959664444,35.78,73181.62,0.0,-0.97539,2e-05,3.79443]
[1779959664468,35.78,73181.62,0.0,-0.97539,2e-05,3.79443]
[1779959664908,35.78,73181.7,0.0,-0.97538,2e-05,3.79519]
[1779959666655,35.78,73182.56,0.0,-0.97536,2e-05,3.79821]
[1779959666720,35.78,73182.56,0.0,-0.97536,2e-05,3.79821]
[1779959671491,35.79,73186.4,0.0,-0.97525,2e-05,3.81202]
[1779959671728,35.79,73186.4,0.0,-0.97525,2e-05,3.81202]
[1779959673487,35.79,73187.85,0.0,-0.97523,2e-05,3.81472]
[1779959673720,35.79,73187.85,0.0,-0.97523,2e-05,3.81472]
[1779959673976,35.79,73187.91,0.0,-0.97522,2e-05,3.81513]
[1779959676645,35.79,73188.85,0.0,-0.9752,2e-05,3.81883]
[1779959676718,35.79,73188.85,0.0,-0.9752,2e-05,3.81883]
[1779959680470,35.79,73192.38,0.0,-0.9751,2e-05,3.83106]
[1779959680720,35.79,73192.38,0.0,-0.9751,2e-05,3.83106]
[1779959682334,35.79,73190.88,0.0,-0.97514,2e-05,3.82659]
[1779959682469,35.79,73190.88,0.0,-0.97514,2e-05,3.82659]
[1779959683040,35.79,73190.71,0.0,-0.97514,2e-05,3.82624]
[1779959686062,35.79,73186.64,0.0,-0.97524,2e-05,3.81368]
[1779959691099,35.8,73186.91,0.0,-0.97522,2e-05,3.81523]
[1779959691219,35.8,73186.91,0.0,-0.97522,2e-05,3.81523]
[1779959697138,35.8,73189.28,0.0,-0.97515,2e-05,3.82463]
[1779959697428,35.8,73189.28,0.0,-0.97515,2e-05,3.82463]
[1779959697430,35.8,73189.28,0.0,-0.97515,2e-05,3.82463]
[1779959697472,35.8,73189.28,0.0,-0.97515,2e-05,3.82463]
[1779959698145,35.8,73189.3,0.0,-0.97515,2e-05,3.8249]
[1779959702867,35.8,73188.07,0.0,-0.97517,2e-05,3.82171]
[1779959702970,35.8,73188.07,0.0,-0.97517,2e-05,3.82171]
[1779959703180,35.8,73188.71,0.0,-0.97516,2e-05,3.824]
[1779959706201,35.8,73197.93,0.0,-0.97492,2e-05,3.85455]
[1779959707208,35.8,73200.11,0.0,-0.97487,2e-05,3.86181]
[1779959709104,35.81,73199.48,0.0,-0.97488,2e-05,3.8599]
[1779959709148,35.81,73199.48,0.0,-0.97488,2e-05,3.8599]
[1779959709224,35.81,73199.48,0.0,-0.97488,2e-05,3.8599]
[1779959709222,35.81,73199.57,0.0,-0.97488,2e-05,3.86033]
[1779959710229,35.81,73190.03,0.0,-0.97511,2e-05,3.82945]
[1779959711236,35.81,73184.68,0.0,-0.97525,2e-05,3.81233]
[1779959713788,35.81,73186.99,0.0,-0.97518,2e-05,3.82025]
[1779959713834,35.81,73186.99,0.0,-0.97518,2e-05,3.82025]
[1779959713968,35.81,73186.99,0.0,-0.97518,2e-05,3.82025]
[1779959714069,35.81,73186.99,0.0,-0.97518,2e-05,3.82046]
[1779959719292,35.81,73189.91,0.0,-0.9751,2e-05,3.83091]
[1779959722530,35.81,73188.46,0.0,-0.97514,2e-05,3.82661]
[1779959722600,35.81,73188.46,0.0,-0.97514,2e-05,3.82661]
[1779959722720,35.81,73188.46,0.0,-0.97514,2e-05,3.82661]
[1779959722821,35.81,73188.58,0.0,-0.97513,2e-05,3.82721]
[1779959724327,35.81,73182.96,0.0,-0.97527,2e-05,3.80944]
[1779959726134,35.81,73182.96,0.0,-0.97527,2e-05,3.80944]
[1779959726221,35.81,73182.96,0.0,-0.97527,2e-05,3.80944]
[1779959726185,35.81,73182.28,0.0,-0.97528,2e-05,3.80771]
[1779959731376,35.82,73185.84,0.0,-0.9752,2e-05,3.81816]
[1779959732976,35.82,73185.84,0.0,-0.9752,2e-05,3.81816]
[1779959733220,35.82,73185.84,0.0,-0.9752,2e-05,3.81816]
[1779959733252,35.82,73185.63,0.0,-0.9752,2e-05,3.81791]
[1779959738425,35.82,73183.96,0.0,-0.97523,2e-05,3.81363]
[1779959742354,35.82,73185.23,0.0,-0.97519,2e-05,3.81839]
[1779959742469,35.82,73185.23,0.0,-0.97519,2e-05,3.81839]
[1779959742875,35.82,73185.23,0.0,-0.97519,2e-05,3.81839]
[1779959742968,35.82,73185.23,0.0,-0.97519,2e-05,3.81839]
[1779959743040,35.82,73187.95,0.0,-0.97512,2e-05,3.8276]
[1779959748497,35.83,73186.53,0.0,-0.97515,2e-05,3.82403]
[1779959753532,35.83,73186.36,0.0,-0.97515,2e-05,3.82449]
[1779959756584,35.83,73186.84,0.0,-0.97513,2e-05,3.82645]
[1779959756631,35.83,73186.84,0.0,-0.97513,2e-05,3.82645]
[1779959756719,35.83,73186.84,0.0,-0.97513,2e-05,3.82645]
[1779959756733,35.83,73186.64,0.0,-0.97514,2e-05,3.82601]
[1779959762595,35.83,73187.34,0.0,-0.97511,2e-05,3.82947]
[1779959763778,35.83,73187.34,0.0,-0.97511,2e-05,3.82947]
[1779959763824,35.83,73187.34,0.0,-0.97511,2e-05,3.82947]
[1779959763969,35.83,73187.34,0.0,-0.97511,2e-05,3.82947]
[1779959764070,35.83,73187.28,0.0,-0.97511,2e-05,3.82964]
[1779959771658,35.84,73186.36,0.0,-0.97512,2e-05,3.82794]
[1779959772965,35.84,73186.36,0.0,-0.97512,2e-05,3.82794]
[1779959773034,35.84,73186.36,0.0,-0.97512,2e-05,3.82794]
[1779959773219,35.84,73186.36,0.0,-0.97512,2e-05,3.82794]
[1779959773319,35.84,73186.65,0.0,-0.97511,2e-05,3.82923]
[1779959778707,35.84,73185.52,0.0,-0.97513,2e-05,3.8264]
[1779959781144,35.84,73185.44,0.0,-0.97513,2e-05,3.82631]
[1779959781203,35.84,73185.44,0.0,-0.97513,2e-05,3.82631]
[1779959781222,35.84,73185.44,0.0,-0.97513,2e-05,3.82631]
[1779959781242,35.84,73185.44,0.0,-0.97513,2e-05,3.82664]
[1779959786763,35.84,73183.36,0.0,-0.97518,2e-05,3.82077]
[1779959788587,35.84,73183.01,0.0,-0.97518,2e-05,3.8198]
[1779959788638,35.84,73183.01,0.0,-0.97518,2e-05,3.8198]
[1779959788730,35.84,73183.01,0.0,-0.97518,2e-05,3.8198]
[1779959788777,35.84,73183.72,0.0,-0.97516,2e-05,3.82226]
[1779959791798,35.84,73186.64,0.0,-0.9751,2e-05,3.82997]
[1779959796833,35.85,73186.5,0.0,-0.9751,2e-05,3.83021]
[1779959799118,35.85,73185.62,0.0,-0.97512,2e-05,3.8275]
[1779959799170,35.85,73185.62,0.0,-0.97512,2e-05,3.8275]
[1779959799223,35.85,73185.62,0.0,-0.97512,2e-05,3.8275]
[1779959799319,35.85,73185.44,0.0,-0.97512,2e-05,3.82721]
[1779959804889,35.85,73183.07,0.0,-0.97518,2e-05,3.8203]
[1779959808353,35.85,73181.0,0.0,-0.97522,2e-05,3.81392]
[1779959808454,35.85,73181.43,0.0,-0.97521,2e-05,3.81546]
[1779959808469,35.85,73181.43,0.0,-0.97521,2e-05,3.81546]
[1779959808918,35.85,73181.16,0.0,-0.97522,2e-05,3.81474]
[1779959815967,35.85,73181.75,0.0,-0.9752,2e-05,3.81771]
[1779959817981,35.85,73185.44,0.0,-0.9751,2e-05,3.82995]
[1779959820214,35.85,73184.7,0.0,-0.97512,2e-05,3.82771]
[1779959820219,35.85,73184.7,0.0,-0.97512,2e-05,3.82771]
[1779959820338,35.85,73184.7,0.0,-0.97512,2e-05,3.82771]
[1779959820315,35.85,73183.53,0.0,-0.97515,2e-05,3.82419]
[1779959820471,35.85,73183.53,0.0,-0.97515,2e-05,3.82419]
[1779959825958,35.86,73185.52,0.0,-0.97509,2e-05,3.83119]
[1779959825969,35.86,73185.52,0.0,-0.97509,2e-05,3.83119]
[1779959826010,35.86,73185.52,0.0,-0.97509,2e-05,3.83119]
[1779959826218,35.86,73185.52,0.0,-0.97509,2e-05,3.83119]
[1779959826278,35.86,73185.4,0.0,-0.97509,2e-05,3.83106]
[1779959833088,35.86,73197.77,0.0,-0.97478,2e-05,3.87208]
[1779959835102,35.86,73199.3,0.0,-0.97474,2e-05,3.87727]
[1779959836466,35.86,73199.3,0.0,-0.97474,2e-05,3.87732]
[1779959836627,35.86,73199.3,0.0,-0.97474,2e-05,3.87732]
[1779959836719,35.86,73199.3,0.0,-0.97474,2e-05,3.87732]
[1779959837116,35.86,73199.29,0.0,-0.97474,2e-05,3.87734]
[1779959841708,35.86,73199.78,0.0,-0.97473,3e-05,3.87924]
[1779959843158,35.86,73206.25,0.0,-0.97456,3e-05,3.90049]
[1779959845172,35.86,73208.53,0.0,-0.9745,3e-05,3.90809]
[1779959848169,35.86,73210.68,0.0,-0.97445,3e-05,3.91518]
[1779959848220,35.86,73210.68,0.0,-0.97445,3e-05,3.91518]
[1779959848222,35.86,73210.68,0.0,-0.97445,3e-05,3.91518]
[1779959848323,35.86,73210.68,0.0,-0.97445,3e-05,3.91519]
[1779959848469,35.86,73210.68,0.0,-0.97445,3e-05,3.91519]
[1779959854235,35.86,73208.72,0.0,-0.97451,3e-05,3.90656]
[1779959854904,35.86,73208.72,0.0,-0.97451,3e-05,3.90656]
[1779959854967,35.86,73208.72,0.0,-0.97451,3e-05,3.90656]
[1779959855220,35.86,73208.72,0.0,-0.97451,3e-05,3.90656]
[1779959855225,35.86,73208.72,0.0,-0.97451,3e-05,3.90658]
[1779959858263,35.86,73201.96,0.0,-0.97468,3e-05,3.88448]
[1779959859301,35.86,73201.96,0.0,-0.97468,3e-05,3.88448]
[1779959859347,35.86,73201.96,0.0,-0.97468,3e-05,3.88448]
[1779959859322,35.86,73202.21,0.0,-0.97468,3e-05,3.88535]
[1779959859472,35.86,73202.21,0.0,-0.97468,3e-05,3.88535]
[1779959865312,35.86,73201.67,0.0,-0.97469,3e-05,3.88391]
[1779959870347,35.86,73201.74,0.0,-0.97468,3e-05,3.88439]
[1779959871342,35.86,73201.74,0.0,-0.97468,3e-05,3.88439]
[1779959871389,35.86,73201.74,0.0,-0.97468,3e-05,3.88439]
[1779959871354,35.86,73201.41,0.0,-0.97469,3e-05,3.88336]
[1779959871468,35.86,73201.41,0.0,-0.97469,3e-05,3.88336]
[1779959877395,35.86,73201.24,0.0,-0.97469,3e-05,3.88308]
[1779959879758,35.86,73203.91,0.0,-0.97462,3e-05,3.8919]
[1779959879794,35.86,73203.91,0.0,-0.97462,3e-05,3.8919]
[1779959879970,35.86,73203.91,0.0,-0.97462,3e-05,3.8919]
[1779959880417,35.86,73205.2,0.0,-0.97459,3e-05,3.89615]
[1779959881424,35.86,73209.18,0.0,-0.97449,3e-05,3.90924]
[1779959885142,35.86,73209.08,0.0,-0.97449,3e-05,3.9089]
[1779959885198,35.86,73209.08,0.0,-0.97449,3e-05,3.9089]
[1779959885221,35.86,73209.08,0.0,-0.97449,3e-05,3.9089]
[1779959885295,35.86,73212.11,0.0,-0.97442,3e-05,3.91885]
[1779959890486,35.86,73211.53,0.0,-0.97443,3e-05,3.91688]
[1779959894872,35.86,73211.82,0.0,-0.97443,3e-05,3.91781]
[1779959894968,35.86,73211.82,0.0,-0.97443,3e-05,3.91781]
[1779959895044,35.86,73211.82,0.0,-0.97443,3e-05,3.91781]
[1779959895223,35.86,73211.82,0.0,-0.97443,3e-05,3.91781]
[1779959895317,35.86,73211.85,0.0,-0.97443,3e-05,3.91789]
[1779959900559,35.86,73211.94,0.0,-0.97442,3e-05,3.91811]
[1779959903963,35.86,73213.87,0.0,-0.97438,3e-05,3.92444]
[1779959903969,35.86,73213.87,0.0,-0.97438,3e-05,3.92444]
[1779959904016,35.86,73213.87,0.0,-0.97438,3e-05,3.92444]
[1779959904219,35.86,73213.87,0.0,-0.97438,3e-05,3.92444]
[1779959904225,35.86,73214.03,0.0,-0.97437,3e-05,3.92491]
[1779959908843,35.86,73214.73,0.0,-0.97435,3e-05,3.92714]
[1779959908969,35.86,73214.73,0.0,-0.97435,3e-05,3.92714]
[1779959912215,35.86,73213.85,0.0,-0.97438,3e-05,3.92418]
[1779959912377,35.86,73214.09,0.0,-0.97439,3e-05,3.92267]
[1779959912573,35.86,73214.09,0.0,-0.97439,3e-05,3.92267]
[1779959913174,35.86,73214.09,0.0,-0.97439,3e-05,3.92267]
[1779959913220,35.86,73214.09,0.0,-0.97439,3e-05,3.92267]
[1779959913275,35.86,73217.52,0.0,-0.9743,3e-05,3.93395]
[1779959913650,35.86,73228.34,0.0,-0.97402,3e-05,3.96981]
[1779959914657,35.86,73228.43,0.0,-0.97402,3e-05,3.97001]
[1779959919692,35.86,73229.29,0.0,-0.974,3e-05,3.97236]
[1779959922539,35.86,73230.86,0.0,-0.97397,3e-05,3.97739]
[1779959922590,35.86,73230.86,0.0,-0.97397,3e-05,3.97739]
[1779959922719,35.86,73230.86,0.0,-0.97397,3e-05,3.97739]
[1779959922820,35.86,73231.2,0.0,-0.97396,3e-05,3.97842]
[1779959925734,35.86,73241.39,0.0,-0.9737,3e-05,4.01212]
[1779959926741,35.86,73242.08,0.0,-0.97368,3e-05,4.01427]
[1779959929069,35.86,73242.13,0.0,-0.97368,3e-05,4.01427]
[1779959929220,35.86,73242.13,0.0,-0.97368,3e-05,4.01427]
[1779959929225,35.86,73240.04,0.0,-0.97374,3e-05,4.00696]
[1779959934798,35.86,73239.65,0.0,-0.97375,3e-05,4.00494]
[1779959939833,35.85,73236.75,0.0,-0.97383,3e-05,3.99453]
[1779959943955,35.85,73236.14,0.0,-0.97385,3e-05,3.99214]
[1779959943960,35.85,73236.14,0.0,-0.97385,3e-05,3.99214]
[1779959943969,35.85,73236.14,0.0,-0.97385,3e-05,3.99214]
[1779959944049,35.85,73237.9,0.0,-0.97381,3e-05,3.99791]
[1779959949836,35.85,73240.25,0.0,-0.97375,3e-05,4.00514]
[1779959949844,35.85,73240.25,0.0,-0.97375,3e-05,4.00514]
[1779959949969,35.85,73240.25,0.0,-0.97375,3e-05,4.00514]
[1779959950031,35.85,73239.93,0.0,-0.97376,3e-05,4.00393]
[1779959956957,35.85,73239.8,0.0,-0.97377,3e-05,4.00261]
[1779959964008,35.85,73240.02,0.0,-0.97377,3e-05,4.00249]
[1779959965963,35.85,73239.84,0.0,-0.97378,3e-05,4.00177]
[1779959965969,35.85,73239.84,0.0,-0.97378,3e-05,4.00177]
[1779959966060,35.85,73240.2,0.0,-0.97377,3e-05,4.00285]
[1779959969041,35.85,73243.41,0.0,-0.97369,3e-05,4.01324]
[1779959969942,35.85,73243.41,0.0,-0.97369,3e-05,4.01324]
[1779959969944,35.85,73243.41,0.0,-0.97369,3e-05,4.01324]
[1779959969969,35.85,73243.41,0.0,-0.97369,3e-05,4.01324]
[1779959970048,35.85,73245.81,0.0,-0.97363,3e-05,4.02115]
[1779959972062,35.84,73248.82,0.0,-0.97357,3e-05,4.02867]
[1779959976089,35.84,73244.95,0.0,-0.97367,3e-05,4.01505]
[1779959976938,35.84,73244.95,0.0,-0.97367,3e-05,4.01505]
[1779959976968,35.84,73244.95,0.0,-0.97367,3e-05,4.01505]
[1779959976985,35.84,73244.95,0.0,-0.97367,3e-05,4.01505]
[1779959977218,35.84,73244.95,0.0,-0.97367,3e-05,4.01505]
[1779959977313,35.84,73244.96,0.0,-0.97367,3e-05,4.0148]
[1779959981598,35.84,73246.88,0.0,-0.97363,3e-05,4.02086]
[1779959981604,35.84,73246.88,0.0,-0.97363,3e-05,4.02086]
[1779959981723,35.84,73246.88,0.0,-0.97363,3e-05,4.02086]
[1779959982132,35.84,73246.79,0.0,-0.97363,3e-05,4.02043]
[1779959983139,35.84,73249.26,0.0,-0.97357,3e-05,4.0286]
[1779959984146,35.84,73251.89,0.0,-0.9735,3e-05,4.03731]
[1779959987413,35.84,73250.79,0.0,-0.97353,3e-05,4.0333]
[1779959987419,35.84,73250.79,0.0,-0.97353,3e-05,4.0333]
[1779959987468,35.84,73250.79,0.0,-0.97353,3e-05,4.0333]
[1779959987461,35.84,73250.94,0.0,-0.97353,3e-05,4.03349]
[1779959988174,35.84,73251.82,0.0,-0.97351,3e-05,4.03646]
[1779959993211,35.84,73254.07,0.0,-0.97345,3e-05,4.04328]
[1779959994309,35.84,73254.07,0.0,-0.97345,3e-05,4.04328]
[1779959994313,35.84,73254.07,0.0,-0.97345,3e-05,4.04328]
[1779959994471,35.84,73254.07,0.0,-0.97345,3e-05,4.04328]
[1779959994455,35.84,73254.78,0.0,-0.97344,3e-05,4.04537]
[1779959995225,35.84,73255.71,0.0,-0.97341,3e-05,4.04851]
[1779960000260,35.83,73257.18,0.0,-0.97338,3e-05,4.05265]
[1779960003081,35.83,73256.3,0.0,-0.97341,3e-05,4.04933]
[1779960003218,35.83,73256.3,0.0,-0.97341,3e-05,4.04933]
[1779960003319,35.83,73256.41,0.0,-0.97341,3e-05,4.04936]
[1779960009028,35.83,73256.92,0.0,-0.9734,3e-05,4.05022]
[1779960009050,35.83,73256.92,0.0,-0.9734,3e-05,4.05022]
[1779960009220,35.83,73256.92,0.0,-0.9734,3e-05,4.05022]
[1779960009324,35.83,73256.85,0.0,-0.9734,3e-05,4.04981]
[1779960014359,35.83,73256.3,0.0,-0.97343,3e-05,4.04711]
[1779960019394,35.83,73256.31,0.0,-0.97343,3e-05,4.04636]
[1779960023045,35.83,73256.06,0.0,-0.97344,3e-05,4.04536]
[1779960023103,35.83,73256.06,0.0,-0.97344,3e-05,4.04536]
[1779960023219,35.83,73256.06,0.0,-0.97344,3e-05,4.04536]
[1779960023423,35.83,73251.99,0.0,-0.97355,3e-05,4.03121]
[1779960024430,35.83,73249.76,0.0,-0.97361,3e-05,4.02358]
[1779960027456,35.82,73245.0,0.0,-0.97373,3e-05,4.00728]
[1779960027659,35.82,73245.0,0.0,-0.97373,3e-05,4.00728]
[1779960027719,35.82,73245.0,0.0,-0.97373,3e-05,4.00728]
[1779960028463,35.82,73241.61,0.0,-0.97382,3e-05,3.99585]
[1779960032828,35.82,73240.31,0.0,-0.97387,3e-05,3.98897]
[1779960041556,35.82,73245.49,0.0,-0.97374,3e-05,4.00566]
[1779960042335,35.82,73245.49,0.0,-0.97374,3e-05,4.00566]
[1779960042468,35.82,73245.49,0.0,-0.97374,3e-05,4.00566]
[1779960047598,35.82,73245.88,0.0,-0.97374,3e-05,4.00633]
[1779960048796,35.82,73247.45,0.0,-0.9737,3e-05,4.01149]
[1779960048968,35.82,73247.45,0.0,-0.9737,3e-05,4.01149]
[1779960054647,35.82,73247.55,0.0,-0.9737,3e-05,4.01113]
[1779960056395,35.82,73247.55,0.0,-0.9737,3e-05,4.01113]
[1779960056468,35.82,73247.55,0.0,-0.9737,3e-05,4.01113]
[1779960056661,35.82,73249.52,0.0,-0.97365,3e-05,4.01752]
[1779960058675,35.82,73257.27,0.0,-0.97345,3e-05,4.04334]
[1779960060688,35.82,73257.47,0.0,-0.97345,3e-05,4.04367]
[1779960064717,35.82,73259.75,0.0,-0.9734,3e-05,4.05064]
[1779960065735,35.81,73261.79,0.0,-0.97334,3e-05,4.05734]
[1779960066725,35.81,73261.79,0.0,-0.97334,3e-05,4.05734]
[1779960067546,35.81,73268.15,0.0,-0.97318,3e-05,4.07844]
[1779960068500,35.81,73268.15,0.0,-0.97318,3e-05,4.07844]
[1779960068575,35.81,73270.73,0.0,-0.97311,3e-05,4.08694]
[1779960069205,35.81,73270.73,0.0,-0.97311,3e-05,4.08694]
[1779960070769,35.81,73282.44,0.0,-0.97281,3e-05,4.12635]
[1779960071776,35.81,73284.14,0.0,-0.97277,3e-05,4.13184]
[1779960074797,35.81,73279.75,0.0,-0.97289,3e-05,4.11578]
[1779960075804,35.81,73277.57,0.0,-0.97295,3e-05,4.10802]
[1779960077209,35.81,73277.57,0.0,-0.97295,3e-05,4.10802]
[1779960077217,35.81,73277.57,0.0,-0.97295,3e-05,4.10802]
[1779960077310,35.81,73268.67,0.0,-0.97319,3e-05,4.07742]
[1779960077818,35.81,73261.62,0.0,-0.97338,3e-05,4.05328]
[1779960079431,35.81,73254.33,0.0,-0.97357,3e-05,4.0283]
[1779960084867,35.8,73254.35,0.0,-0.97357,3e-05,4.02754]
[1779960085874,35.8,73256.34,0.0,-0.97352,3e-05,4.03407]
[1779960088619,35.8,73257.66,0.0,-0.97349,3e-05,4.03834]
[1779960091220,35.8,73256.7,0.0,-0.97352,3e-05,4.03456]
[1779960091320,35.8,73257.19,0.0,-0.97352,3e-05,4.03375]
[1779960096953,35.8,73259.36,0.0,-0.97348,3e-05,4.03995]
[1779960101989,35.8,73257.8,0.0,-0.97352,3e-05,4.03379]
[1779960102998,35.8,73263.22,0.0,-0.97338,3e-05,4.05191]
[1779960104011,35.8,73280.13,0.0,-0.97294,3e-05,4.10918]
[1779960105016,35.79,73281.47,0.0,-0.97291,3e-05,4.11345]
[1779960110052,35.79,73282.3,0.0,-0.9729,3e-05,4.11472]
[1779960115086,35.79,73281.97,0.0,-0.97292,3e-05,4.11201]
[1779960116730,35.79,73281.85,0.0,-0.97292,3e-05,4.11128]
[1779960116968,35.79,73281.85,0.0,-0.97292,3e-05,4.11128]
[1779960117289,35.79,73274.42,0.0,-0.97312,3e-05,4.08563]
[1779960118107,35.79,73269.45,0.0,-0.97326,3e-05,4.06847]
[1779960120121,35.78,73267.77,0.0,-0.9733,3e-05,4.06229]
[1779960123141,35.78,73262.57,0.0,-0.97345,3e-05,4.04399]
[1779960125156,35.78,73260.53,0.0,-0.9735,3e-05,4.03668]
[1779960129228,35.78,73259.55,0.0,-0.97353,3e-05,4.0328]
[1779960129318,35.78,73259.95,0.0,-0.97352,3e-05,4.03396]
[1779960135226,35.78,73259.91,0.0,-0.97353,3e-05,4.03274]
[1779960140260,35.78,73259.66,0.0,-0.97355,3e-05,4.03104]
[1779960145298,35.77,73262.63,0.0,-0.97347,3e-05,4.04024]
[1779960150333,35.77,73263.81,0.0,-0.97345,3e-05,4.04336]
[1779960155369,35.77,73264.57,0.0,-0.97345,3e-05,4.04267]
[1779960161411,35.77,73264.72,0.0,-0.97346,3e-05,4.04196]
[1779960166931,35.76,73264.97,0.0,-0.97346,3e-05,4.04197]
[1779960173496,35.76,73265.68,0.0,-0.97346,3e-05,4.04241]
[1779960180545,35.76,73266.24,0.0,-0.97345,3e-05,4.04273]
[1779960185580,35.75,73265.64,0.0,-0.97348,3e-05,4.03956]
[1779960186678,35.75,73265.64,0.0,-0.97348,3e-05,4.03956]
[1779960186722,35.75,73265.64,0.0,-0.97348,3e-05,4.03956]
[1779960186708,35.75,73265.61,0.0,-0.97348,3e-05,4.03924]
[1779960189608,35.75,73269.18,0.0,-0.97339,3e-05,4.05062]
[1779960194643,35.75,73270.79,0.0,-0.97336,3e-05,4.05483]
[1779960203706,35.74,73272.04,0.0,-0.97335,3e-05,4.05677]
[1779960208742,35.74,73280.19,0.0,-0.97314,3e-05,4.08317]
[1779960210759,35.74,73281.55,0.0,-0.97311,3e-05,4.0872]
[1779960215790,35.74,73284.49,0.0,-0.97306,3e-05,4.09342]
[1779960220826,35.73,73284.87,0.0,-0.97306,3e-05,4.09319]
[1779960225863,35.73,73286.98,0.0,-0.97302,3e-05,4.09889]
[1779960230900,35.73,73285.81,0.0,-0.97306,3e-05,4.09339]
[1779960235935,35.72,73285.9,0.0,-0.97307,3e-05,4.09224]
[1779960236942,35.72,73281.39,0.0,-0.97319,3e-05,4.07659]
[1779960238327,35.72,73277.58,0.0,-0.97329,3e-05,4.06338]
[1779960243991,35.72,73277.6,0.0,-0.9733,3e-05,4.06204]
[1779960249026,35.71,73278.88,0.0,-0.97328,3e-05,4.06519]
[1779960254061,35.71,73279.16,0.0,-0.97328,3e-05,4.06493]
[1779960259096,35.71,73279.66,0.0,-0.97328,3e-05,4.06539]
[1779960265138,35.71,73278.63,0.0,-0.97332,3e-05,4.06046]
[1779960273194,35.7,73279.99,0.0,-0.97331,3e-05,4.06079]
[1779960279236,35.7,73281.25,0.0,-0.97329,3e-05,4.0636]
[1779960285278,35.69,73282.34,0.0,-0.97327,3e-05,4.06581]
[1779960290313,35.69,73277.58,0.0,-0.97341,3e-05,4.04843]
[1779960295348,35.69,73276.6,0.0,-0.97344,3e-05,4.04403]
[1779960300383,35.69,73276.86,0.0,-0.97344,3e-05,4.04383]
[1779960305419,35.68,73276.61,0.0,-0.97346,3e-05,4.04192]
[1779960310453,35.68,73279.04,0.0,-0.9734,3e-05,4.04906]
[1779960315488,35.68,73278.86,0.0,-0.97342,3e-05,4.04732]
[1779960320523,35.68,73282.46,0.0,-0.97333,3e-05,4.05841]
[1779960326565,35.67,73284.95,0.0,-0.97328,3e-05,4.06543]
[1779960331600,35.67,73285.37,0.0,-0.97329,3e-05,4.06331]
[1779960333614,35.67,73290.07,0.0,-0.97317,3e-05,4.07882]
[1779960338656,35.66,73290.62,0.0,-0.97317,3e-05,4.07911]
[1779960343691,35.66,73290.52,0.0,-0.97318,3e-05,4.07751]
[1779960346753,35.66,73290.55,0.0,-0.97318,3e-05,4.07712]
[1779960349237,35.66,73289.12,0.0,-0.97323,3e-05,4.07152]
[1779960349756,35.66,73289.12,0.0,-0.97323,3e-05,4.07152]
[1779960349823,35.66,73284.54,0.0,-0.97335,3e-05,4.05571]
[1779960349967,35.66,73284.54,0.0,-0.97335,3e-05,4.05571]
[1779960355775,35.66,73284.41,0.0,-0.97336,3e-05,4.05407]
[1779960360733,35.65,73285.32,0.0,-0.97334,3e-05,4.05637]
[1779960360970,35.65,73286.79,0.0,-0.97331,3e-05,4.06117]
[1779960366853,35.65,73281.75,0.0,-0.97345,3e-05,4.04285]
[1779960367987,35.65,73281.43,0.0,-0.97346,3e-05,4.04158]
[1779960368059,35.65,73281.43,0.0,-0.97346,3e-05,4.04158]
[1779960368219,35.65,73281.43,0.0,-0.97346,3e-05,4.04158]
[1779960368866,35.65,73281.64,0.0,-0.97345,3e-05,4.04212]
[1779960373901,35.65,73279.1,0.0,-0.97353,3e-05,4.03267]
[1779960378936,35.65,73279.12,0.0,-0.97353,3e-05,4.03192]
[1779960380949,35.65,73284.35,0.0,-0.9734,3e-05,4.04929]
[1779960381799,35.65,73284.35,0.0,-0.9734,3e-05,4.04929]
[1779960381971,35.64,73282.69,0.0,-0.97344,3e-05,4.04347]
[1779960382075,35.64,73282.69,0.0,-0.97344,3e-05,4.04347]
[1779960382217,35.64,73282.69,0.0,-0.97344,3e-05,4.04347]
[1779960383972,35.64,73282.81,0.0,-0.97344,3e-05,4.0435]
[1779960388801,35.64,73281.07,0.0,-0.97349,3e-05,4.03707]
[1779960388972,35.64,73281.07,0.0,-0.97349,3e-05,4.03707]
[1779960394041,35.64,73286.05,0.0,-0.97339,3e-05,4.05038]
[1779960396058,35.64,73285.76,0.0,-0.9734,3e-05,4.0492]
[1779960396219,35.64,73285.76,0.0,-0.9734,3e-05,4.0492]
[1779960396349,35.64,73285.76,0.0,-0.9734,3e-05,4.0492]
[1779960396468,35.64,73285.76,0.0,-0.9734,3e-05,4.0492]
[1779960396568,35.64,73287.39,0.0,-0.97335,3e-05,4.05454]
[1779960402163,35.64,73290.05,0.0,-0.97329,3e-05,4.06257]
[1779960402221,35.64,73290.05,0.0,-0.97329,3e-05,4.06257]
[1779960408267,35.63,73293.32,0.0,-0.97322,3e-05,4.07243]
[1779960408471,35.63,73293.32,0.0,-0.97322,3e-05,4.07243]
[1779960408881,35.63,73293.32,0.0,-0.97322,3e-05,4.07243]
[1779960408968,35.63,73293.32,0.0,-0.97322,3e-05,4.07243]
[1779960408982,35.63,73293.67,0.0,-0.97321,3e-05,4.07318]
[1779960413858,35.63,73290.55,0.0,-0.9733,3e-05,4.06189]
[1779960413971,35.63,73290.55,0.0,-0.9733,3e-05,4.06189]
[1779960419216,35.63,73291.6,0.0,-0.97328,3e-05,4.06417]
[1779960422538,35.63,73291.41,0.0,-0.97329,3e-05,4.06316]
[1779960422549,35.63,73291.41,0.0,-0.97329,3e-05,4.06316]
[1779960422730,35.63,73291.41,0.0,-0.97329,3e-05,4.06316]
[1779960422776,35.63,73291.74,0.0,-0.97328,3e-05,4.06392]
[1779960423244,35.63,73286.27,0.0,-0.97343,3e-05,4.04533]
[1779960427272,35.62,73281.2,0.0,-0.97356,3e-05,4.02758]
[1779960428250,35.62,73281.2,0.0,-0.97356,3e-05,4.02758]
[1779960428310,35.62,73281.2,0.0,-0.97356,3e-05,4.02758]
[1779960428472,35.62,73281.2,0.0,-0.97356,3e-05,4.02758]
[1779960428544,35.62,73279.88,0.0,-0.9736,3e-05,4.02299]
[1779960432149,35.62,73280.22,0.0,-0.97359,3e-05,4.02378]
[1779960432222,35.62,73280.22,0.0,-0.97359,3e-05,4.02378]
[1779960432486,35.62,73280.22,0.0,-0.97359,3e-05,4.02378]
[1779960432723,35.62,73280.22,0.0,-0.97359,3e-05,4.02378]
[1779960432815,35.62,73280.32,0.0,-0.97359,3e-05,4.02387]
[1779960436335,35.62,73286.64,0.0,-0.97343,3e-05,4.04489]
[1779960437142,35.62,73286.64,0.0,-0.97343,3e-05,4.04489]
[1779960437220,35.62,73286.64,0.0,-0.97343,3e-05,4.04489]
[1779960442377,35.62,73285.85,0.0,-0.97346,3e-05,4.04124]
[1779960447412,35.62,73285.69,0.0,-0.97347,3e-05,4.0399]
[1779960448419,35.62,73281.51,0.0,-0.97358,3e-05,4.02559]
[1779960450816,35.62,73279.48,0.0,-0.97363,3e-05,4.01859]
[1779960450969,35.62,73279.48,0.0,-0.97363,3e-05,4.01859]
[1779960451228,35.62,73278.97,0.0,-0.97365,3e-05,4.01663]
[1779960451470,35.62,73278.97,0.0,-0.97365,3e-05,4.01663]
[1779960451570,35.62,73278.92,0.0,-0.97366,3e-05,4.01417]
[1779960457484,35.62,73279.72,0.0,-0.97365,3e-05,4.01614]
[1779960469460,35.61,73279.34,0.0,-0.97366,3e-05,4.01434]
[1779960469470,35.61,73279.34,0.0,-0.97366,3e-05,4.01434]
[1779960474603,35.61,73280.84,0.0,-0.97364,3e-05,4.01777]
[1779960481652,35.61,73280.94,0.0,-0.97364,3e-05,4.01724]
[1779960483752,35.61,73281.37,0.0,-0.97363,3e-05,4.01857]
[1779960483973,35.61,73281.37,0.0,-0.97363,3e-05,4.01857]
[1779960484041,35.61,73281.37,0.0,-0.97363,3e-05,4.01857]
[1779960484070,35.61,73282.19,0.0,-0.97361,3e-05,4.02109]
[1779960484218,35.61,73282.19,0.0,-0.97361,3e-05,4.02109]
[1779960487694,35.61,73286.24,0.0,-0.97351,3e-05,4.03441]
[1779960488862,35.61,73286.24,0.0,-0.97351,3e-05,4.03441]
[1779960488973,35.61,73286.24,0.0,-0.97351,3e-05,4.03441]
[1779960495750,35.6,73282.86,0.0,-0.97361,3e-05,4.02192]
[1779960500784,35.6,73282.4,0.0,-0.97362,3e-05,4.01978]
[1779960505821,35.6,73281.84,0.0,-0.97364,3e-05,4.01722]
[1779960506576,35.6,73281.84,0.0,-0.97364,3e-05,4.01722]
[1779960506718,35.6,73281.84,0.0,-0.97364,3e-05,4.01722]
[1779960507813,35.6,73281.96,0.0,-0.97364,3e-05,4.01752]
[1779960507968,35.6,73281.96,0.0,-0.97364,3e-05,4.01752]
[1779960508035,35.6,73282.99,0.0,-0.97361,3e-05,4.0209]
[1779960512868,35.6,73281.02,0.0,-0.97368,3e-05,4.01163]
[1779960512972,35.6,73281.02,0.0,-0.97368,3e-05,4.01163]
[1779960519943,35.6,73279.5,0.0,-0.97373,3e-05,4.00567]
[1779960523820,35.6,73282.44,0.0,-0.97365,3e-05,4.01533]
[1779960523969,35.6,73282.44,0.0,-0.97365,3e-05,4.01533]
[1779960524263,35.6,73282.78,0.0,-0.97364,3e-05,4.01638]
[1779960524473,35.6,73282.78,0.0,-0.97364,3e-05,4.01638]
[1779960524978,35.6,73282.66,0.0,-0.97365,3e-05,4.01587]
[1779960530013,35.6,73282.79,0.0,-0.97365,3e-05,4.01579]
[1779960530701,35.6,73282.79,0.0,-0.97365,3e-05,4.01579]
[1779960530720,35.6,73282.79,0.0,-0.97365,3e-05,4.01579]
[1779960539076,35.59,73283.41,0.0,-0.97364,3e-05,4.01698]
[1779960540483,35.59,73283.38,0.0,-0.97364,3e-05,4.01678]
[1779960540720,35.59,73283.38,0.0,-0.97364,3e-05,4.01678]
[1779960540733,35.59,73283.38,0.0,-0.97364,3e-05,4.01678]
[1779960540969,35.59,73283.38,0.0,-0.97364,3e-05,4.01678]
[1779960541090,35.59,73283.18,0.0,-0.97365,3e-05,4.016]
[1779960546125,35.59,73283.53,0.0,-0.97364,3e-05,4.0167]
[1779960549180,35.59,73280.3,0.0,-0.97373,3e-05,4.00552]
[1779960549223,35.59,73280.3,0.0,-0.97373,3e-05,4.00552]
[1779960555188,35.59,73280.29,0.0,-0.97373,3e-05,4.00501]
[1779960559776,35.59,73279.73,0.0,-0.97375,3e-05,4.00288]
[1779960559977,35.59,73279.73,0.0,-0.97375,3e-05,4.00288]
[1779960560087,35.59,73279.73,0.0,-0.97375,3e-05,4.00288]
[1779960560127,35.59,73276.74,0.0,-0.97383,3e-05,3.99267]
[1779960560219,35.59,73276.74,0.0,-0.97383,3e-05,3.99267]
[1779960565258,35.59,73275.92,0.0,-0.97385,3e-05,3.98956]
[1779960566951,35.59,73275.92,0.0,-0.97385,3e-05,3.98956]
[1779960566974,35.59,73275.92,0.0,-0.97385,3e-05,3.98956]
[1779960571300,35.59,73280.25,0.0,-0.97376,3e-05,4.00133]
[1779960576335,35.59,73281.27,0.0,-0.97374,3e-05,4.00427]
[1779960577373,35.59,73281.27,0.0,-0.97374,3e-05,4.00427]
[1779960577470,35.59,73281.27,0.0,-0.97374,3e-05,4.00427]
[1779960577850,35.59,73281.27,0.0,-0.97374,3e-05,4.00427]
[1779960577969,35.59,73281.27,0.0,-0.97374,3e-05,4.00427]
[1779960578070,35.59,73281.27,0.0,-0.97374,3e-05,4.00405]
[1779960583384,35.58,73281.0,0.0,-0.97375,3e-05,4.0026]
[1779960588419,35.58,73281.53,0.0,-0.97374,3e-05,4.00382]
[1779960589863,35.58,73281.53,0.0,-0.97374,3e-05,4.00382]
[1779960589975,35.58,73281.53,0.0,-0.97374,3e-05,4.00382]
[1779960591445,35.58,73285.34,0.0,-0.97364,3e-05,4.01634]
[1779960594717,35.58,73286.61,0.0,-0.97361,3e-05,4.02035]
[1779960594899,35.58,73286.61,0.0,-0.97361,3e-05,4.02035]
[1779960594972,35.58,73286.61,0.0,-0.97361,3e-05,4.02035]
[1779960595050,35.58,73287.51,0.0,-0.97359,3e-05,4.02312]
[1779960598696,35.58,73285.0,0.0,-0.97366,3e-05,4.01436]
[1779960598726,35.58,73285.0,0.0,-0.97366,3e-05,4.01436]
[1779960598882,35.58,73285.0,0.0,-0.97366,3e-05,4.01436]
[1779960598971,35.58,73285.0,0.0,-0.97366,3e-05,4.01436]
[1779960599031,35.58,73286.21,0.0,-0.97363,3e-05,4.01819]
[1779960603786,35.58,73285.01,0.0,-0.97366,3e-05,4.01376]
[1779960603970,35.58,73285.01,0.0,-0.97366,3e-05,4.01376]
[1779960608738,35.58,73285.8,0.0,-0.97365,3e-05,4.01582]
[1779960608969,35.58,73285.8,0.0,-0.97365,3e-05,4.01582]
[1779960609011,35.58,73286.14,0.0,-0.97364,3e-05,4.01673]
[1779960609839,35.58,73286.14,0.0,-0.97364,3e-05,4.01673]
[1779960609969,35.58,73286.14,0.0,-0.97364,3e-05,4.01673]
[1779960616020,35.58,73285.67,0.0,-0.97366,3e-05,4.01456]
[1779960616223,35.58,73285.67,0.0,-0.97366,3e-05,4.01456]
[1779960616121,35.57,73286.31,0.0,-0.97364,3e-05,4.01649]
[1779960616806,35.57,73286.31,0.0,-0.97364,3e-05,4.01649]
[1779960616969,35.57,73286.31,0.0,-0.97364,3e-05,4.01649]
[1779960621689,35.57,73287.13,0.0,-0.97362,3e-05,4.01877]
[1779960621726,35.57,73287.13,0.0,-0.97362,3e-05,4.01877]
[1779960621728,35.57,73287.14,0.0,-0.97362,3e-05,4.01869]
[1779960623541,35.57,73287.17,0.0,-0.97363,3e-05,4.01867]
[1779960623720,35.57,73287.17,0.0,-0.97363,3e-05,4.01867]
[1779960627694,35.57,73286.44,0.0,-0.97365,3e-05,4.01608]
[1779960627724,35.57,73286.44,0.0,-0.97365,3e-05,4.01608]
[1779960627849,35.57,73286.44,0.0,-0.97365,3e-05,4.01608]
[1779960627968,35.57,73286.44,0.0,-0.97365,3e-05,4.01608]
[1779960628069,35.57,73282.17,0.0,-0.97376,3e-05,4.00111]
[1779960634036,35.57,73280.88,0.0,-0.97381,3e-05,3.99414]
[1779960634220,35.57,73280.88,0.0,-0.97381,3e-05,3.99414]
[1779960634248,35.57,73276.97,0.0,-0.97391,3e-05,3.98085]
[1779960634711,35.57,73276.97,0.0,-0.97391,3e-05,3.98085]
[1779960634720,35.57,73276.97,0.0,-0.97391,3e-05,3.98085]
[1779960634749,35.57,73276.65,0.0,-0.97392,3e-05,3.97977]
[1779960637774,35.57,73268.53,0.0,-0.97413,3e-05,3.95238]
[1779960639211,35.57,73268.53,0.0,-0.97413,3e-05,3.95238]
[1779960639212,35.57,73266.35,0.0,-0.97419,3e-05,3.94502]
[1779960639476,35.57,73266.35,0.0,-0.97419,3e-05,3.94502]
[1779960644821,35.57,73266.68,0.0,-0.97418,3e-05,3.94609]
[1779960649859,35.57,73266.59,0.0,-0.97418,3e-05,3.94575]
[1779960652242,35.57,73266.8,0.0,-0.97418,3e-05,3.94646]
[1779960652469,35.57,73266.04,0.0,-0.9742,3e-05,3.94392]
[1779960652905,35.57,73266.04,0.0,-0.9742,3e-05,3.94392]
[1779960652970,35.57,73266.04,0.0,-0.9742,3e-05,3.94392]
[1779960653059,35.57,73266.17,0.0,-0.97419,3e-05,3.94436]
[1779960659930,35.57,73266.23,0.0,-0.97419,3e-05,3.94465]
[1779960662663,35.57,73266.28,0.0,-0.97419,3e-05,3.94486]
[1779960662717,35.57,73266.28,0.0,-0.97419,3e-05,3.94486]
[1779960667989,35.57,73266.86,0.0,-0.97417,3e-05,3.94699]
[1779960672157,35.57,73267.74,0.0,-0.97415,3e-05,3.94999]
[1779960672221,35.57,73267.74,0.0,-0.97415,3e-05,3.94999]
[1779960672980,35.57,73270.38,0.0,-0.97408,3e-05,3.95886]
[1779960673221,35.57,73270.38,0.0,-0.97408,3e-05,3.95886]
[1779960673026,35.57,73270.75,0.0,-0.97407,3e-05,3.9601]
[1779960678061,35.57,73268.5,0.0,-0.97413,3e-05,3.95258]
[1779960678762,35.57,73268.5,0.0,-0.97413,3e-05,3.95258]
[1779960678968,35.57,73268.5,0.0,-0.97413,3e-05,3.95258]
[1779960684088,35.57,73270.57,0.0,-0.97408,3e-05,3.95958]
[1779960684219,35.57,73270.57,0.0,-0.97408,3e-05,3.95958]
[1779960684533,35.57,73269.65,0.0,-0.9741,3e-05,3.9565]
[1779960684728,35.57,73269.65,0.0,-0.9741,3e-05,3.9565]
[1779960685111,35.57,73269.67,0.0,-0.9741,3e-05,3.95658]
[1779960690146,35.57,73270.54,0.0,-0.97408,3e-05,3.9595]
[1779960692614,35.57,73270.48,0.0,-0.97409,3e-05,3.95702]
[1779960692720,35.57,73270.48,0.0,-0.97409,3e-05,3.95702]
[1779960696728,35.57,73267.98,0.0,-0.97416,3e-05,3.94865]
[1779960696970,35.57,73267.98,0.0,-0.97416,3e-05,3.94865]
[1779960697195,35.57,73268.73,0.0,-0.97414,3e-05,3.95116]
[1779960697732,35.57,73268.73,0.0,-0.97414,3e-05,3.95116]
[1779960697969,35.57,73268.73,0.0,-0.97414,3e-05,3.95116]
[1779960702648,35.57,73269.04,0.0,-0.97413,3e-05,3.95218]
[1779960702721,35.57,73269.04,0.0,-0.97413,3e-05,3.95218]
[1779960702782,35.57,73269.04,0.0,-0.97413,3e-05,3.95218]
[1779960702969,35.57,73269.04,0.0,-0.97413,3e-05,3.95218]
[1779960703246,35.57,73266.99,0.0,-0.97418,3e-05,3.94533]
[1779960708281,35.57,73265.82,0.0,-0.97421,3e-05,3.94142]
[1779960709288,35.57,73254.33,0.0,-0.97451,3e-05,3.90323]
[1779960709948,35.57,73254.33,0.0,-0.97451,3e-05,3.90323]
[1779960709967,35.57,73254.33,0.0,-0.97451,3e-05,3.90323]
[1779960710296,35.57,73253.9,0.0,-0.97452,3e-05,3.90187]
[1779960710969,35.57,73253.9,0.0,-0.97452,3e-05,3.90187]
[1779960711220,35.57,73253.9,0.0,-0.97452,3e-05,3.90187]
[1779960711303,35.57,73253.57,0.0,-0.97453,3e-05,3.90085]
[1779960717345,35.57,73253.68,0.0,-0.97452,3e-05,3.90163]
[1779960722380,35.57,73251.47,0.0,-0.97457,3e-05,3.89465]
[1779960725408,35.57,73249.32,0.0,-0.97463,3e-05,3.8877]
[1779960725468,35.57,73249.32,0.0,-0.97463,3e-05,3.8877]
[1779960731445,35.57,73249.96,0.0,-0.97461,3e-05,3.89037]
[1779960732607,35.57,73249.96,0.0,-0.97461,3e-05,3.89037]
[1779960732718,35.57,73249.96,0.0,-0.97461,3e-05,3.89037]
[1779960732756,35.57,73249.4,0.0,-0.97462,3e-05,3.88859]
[1779960735222,35.58,73248.12,0.0,-0.97465,3e-05,3.88445]
[1779960735474,35.58,73256.11,0.0,-0.97445,3e-05,3.91105]
[1779960736481,35.58,73256.49,0.0,-0.97444,3e-05,3.91235]
[1779960739479,35.58,73256.51,0.0,-0.97444,3e-05,3.91249]
[1779960739720,35.58,73256.51,0.0,-0.97444,3e-05,3.91249]
[1779960739820,35.58,73257.12,0.0,-0.97442,3e-05,3.91455]
[1779960740509,35.58,73263.67,0.0,-0.97425,3e-05,3.93637]
[1779960741516,35.58,73272.66,0.0,-0.97402,3e-05,3.96642]
[1779960742438,35.58,73272.66,0.0,-0.97402,3e-05,3.96642]
[1779960742469,35.58,73272.66,0.0,-0.97402,3e-05,3.96642]
[1779960742523,35.58,73272.37,0.0,-0.97403,3e-05,3.96539]
[1779960747045,35.58,73275.34,0.0,-0.97395,3e-05,3.97518]
[1779960747253,35.58,73275.34,0.0,-0.97395,3e-05,3.97518]
[1779960747298,35.58,73275.81,0.0,-0.97394,3e-05,3.97661]
[1779960748360,35.58,73275.81,0.0,-0.97394,3e-05,3.97661]
[1779960748468,35.58,73276.44,0.0,-0.97393,3e-05,3.97872]
[1779960751586,35.57,73272.4,0.0,-0.97405,3e-05,3.96257]
[1779960753311,35.57,73272.4,0.0,-0.97405,3e-05,3.96257]
[1779960753471,35.57,73273.66,0.0,-0.97402,3e-05,3.96674]
[1779960753605,35.57,73273.66,0.0,-0.97402,3e-05,3.96674]
[1779960753725,35.57,73273.66,0.0,-0.97402,3e-05,3.96674]
[1779960753772,35.57,73273.71,0.0,-0.97401,3e-05,3.96684]
[1779960759642,35.57,73274.05,0.0,-0.97401,3e-05,3.96756]
[1779960763619,35.57,73274.55,0.0,-0.974,3e-05,3.96895]
[1779960763727,35.57,73274.55,0.0,-0.974,3e-05,3.96895]
[1779960763808,35.57,73274.55,0.0,-0.974,3e-05,3.96895]
[1779960763970,35.57,73274.55,0.0,-0.974,3e-05,3.96895]
[1779960764057,35.57,73274.66,0.0,-0.974,3e-05,3.9692]
[1779960769712,35.57,73275.34,0.0,-0.97399,3e-05,3.9707]
[1779960774876,35.57,73276.87,0.0,-0.97395,3e-05,3.97531]
[1779960774971,35.57,73276.87,0.0,-0.97395,3e-05,3.97531]
[1779960775236,35.57,73276.87,0.0,-0.97395,3e-05,3.97531]
[1779960775278,35.57,73277.66,0.0,-0.97393,3e-05,3.97768]
[1779960775468,35.57,73277.66,0.0,-0.97393,3e-05,3.97768]
[1779960782085,35.57,73278.65,0.0,-0.97391,3e-05,3.98041]
[1779960782220,35.57,73278.65,0.0,-0.97391,3e-05,3.98041]
[1779960782315,35.57,73275.88,0.0,-0.97399,3e-05,3.97068]
[1779960782595,35.57,73275.88,0.0,-0.97399,3e-05,3.97068]
[1779960782724,35.57,73275.88,0.0,-0.97399,3e-05,3.97068]
[1779960785824,35.57,73278.97,0.0,-0.97391,3e-05,3.98066]
[1779960786585,35.57,73278.97,0.0,-0.97391,3e-05,3.98066]
[1779960786721,35.57,73278.97,0.0,-0.97391,3e-05,3.98066]
[1779960787523,35.56,73278.83,0.0,-0.97391,3e-05,3.98004]
[1779960787718,35.56,73278.83,0.0,-0.97391,3e-05,3.98004]
[1779960787838,35.56,73279.48,0.0,-0.9739,3e-05,3.98207]
[1779960793881,35.56,73278.8,0.0,-0.97392,3e-05,3.97883]
[1779960798915,35.56,73278.81,0.0,-0.97393,3e-05,3.97789]
[1779960802881,35.56,73280.46,0.0,-0.97389,3e-05,3.98286]
[1779960802969,35.56,73280.46,0.0,-0.97389,3e-05,3.98286]
[1779960808986,35.56,73280.6,0.0,-0.9739,3e-05,3.98192]
[1779960811239,35.55,73279.85,0.0,-0.97392,3e-05,3.97921]
[1779960811297,35.55,73277.28,0.0,-0.974,3e-05,3.96792]
[1779960811471,35.55,73277.28,0.0,-0.974,3e-05,3.96792]
[1779960811527,35.55,73277.28,0.0,-0.974,3e-05,3.96792]
[1779960811729,35.55,73277.28,0.0,-0.974,3e-05,3.96792]
[1779960812009,35.55,73277.52,0.0,-0.974,3e-05,3.96873]
[1779960817045,35.55,73278.55,0.0,-0.97398,3e-05,3.97131]
[1779960817882,35.55,73278.55,0.0,-0.97398,3e-05,3.97131]
[1779960817969,35.55,73278.55,0.0,-0.97398,3e-05,3.97131]
[1779960818052,35.55,73278.97,0.0,-0.97397,3e-05,3.97253]
[1779960818478,35.55,73278.97,0.0,-0.97397,3e-05,3.97253]
[1779960818722,35.55,73278.97,0.0,-0.97397,3e-05,3.97253]
[1779960824104,35.55,73279.08,0.0,-0.97397,3e-05,3.97185]
[1779960833168,35.54,73279.07,0.0,-0.97399,3e-05,3.97006]
[1779960838252,35.54,73279.91,0.0,-0.97397,3e-05,3.97218]
[1779960838469,35.54,73279.48,0.0,-0.97398,3e-05,3.97055]
[1779960839127,35.54,73279.48,0.0,-0.97398,3e-05,3.97055]
[1779960839221,35.54,73279.48,0.0,-0.97398,3e-05,3.97055]
[1779960839229,35.54,73279.48,0.0,-0.97399,3e-05,3.97038]
[1779960844245,35.54,73278.66,0.0,-0.97401,3e-05,3.96677]
[1779960849287,35.54,73279.46,0.0,-0.974,3e-05,3.96865]
[1779960850264,35.54,73279.46,0.0,-0.974,3e-05,3.96865]
[1779960850469,35.54,73279.46,0.0,-0.974,3e-05,3.96865]
[1779960850321,35.54,73279.46,0.0,-0.974,3e-05,3.96848]
[1779960850745,35.54,73279.46,0.0,-0.974,3e-05,3.96848]
[1779960850970,35.54,73279.46,0.0,-0.974,3e-05,3.96848]
[1779960851301,35.54,73279.32,0.0,-0.97401,3e-05,3.96785]
[1779960856336,35.54,73279.7,0.0,-0.974,3e-05,3.96831]
[1779960858053,35.54,73279.04,0.0,-0.97402,3e-05,3.96593]
[1779960858220,35.54,73279.04,0.0,-0.97402,3e-05,3.96593]
[1779960858409,35.54,73279.04,0.0,-0.97402,3e-05,3.96593]
[1779960858470,35.54,73279.04,0.0,-0.97402,3e-05,3.96593]
[1779960858350,35.54,73279.07,0.0,-0.97402,3e-05,3.96588]
[1779960863385,35.53,73279.28,0.0,-0.97402,3e-05,3.96584]
[1779960863829,35.53,73279.28,0.0,-0.97402,3e-05,3.96584]
[1779960863970,35.53,73279.28,0.0,-0.97402,3e-05,3.96584]
[1779960868715,35.53,73280.79,0.0,-0.97399,3e-05,3.96999]
[1779960868970,35.53,73280.79,0.0,-0.97399,3e-05,3.96999]
[1779960869020,35.53,73280.79,0.0,-0.97399,3e-05,3.96999]
[1779960869219,35.53,73280.79,0.0,-0.97399,3e-05,3.96999]
[1779960869428,35.53,73280.36,0.0,-0.974,3e-05,3.96835]
[1779960874463,35.53,73278.88,0.0,-0.97406,3e-05,3.96019]
[1779960874704,35.53,73278.88,0.0,-0.97406,3e-05,3.96019]
[1779960874723,35.53,73278.88,0.0,-0.97406,3e-05,3.96019]
[1779960877486,35.53,73279.16,0.0,-0.97406,3e-05,3.96078]
[1779960877724,35.53,73279.64,0.0,-0.97405,3e-05,3.96221]
[1779960878492,35.53,73279.35,0.0,-0.97405,3e-05,3.96106]
[1779960879603,35.53,73280.33,0.0,-0.97403,3e-05,3.96418]
[1779960879720,35.53,73280.33,0.0,-0.97403,3e-05,3.96418]
[1779960885540,35.52,73281.08,0.0,-0.97402,3e-05,3.96563]
[1779960886988,35.52,73281.08,0.0,-0.97402,3e-05,3.96563]
[1779960887219,35.52,73281.08,0.0,-0.97402,3e-05,3.96563]
[1779960887269,35.52,73281.02,0.0,-0.97402,3e-05,3.96525]
[1779960887546,35.52,73281.02,0.0,-0.97402,3e-05,3.96525]
[1779960887720,35.52,73281.02,0.0,-0.97402,3e-05,3.96525]
[1779960893598,35.52,73283.26,0.0,-0.97397,3e-05,3.97156]
[1779960895612,35.52,73286.0,0.0,-0.97391,3e-05,3.98042]
[1779960897077,35.52,73286.0,0.0,-0.97391,3e-05,3.98042]
[1779960897252,35.52,73286.0,0.0,-0.97391,3e-05,3.98042]
[1779960897344,35.52,73294.05,0.0,-0.9737,3e-05,4.00715]
[1779960897742,35.52,73294.05,0.0,-0.9737,3e-05,4.00715]
[1779960897971,35.52,73294.05,0.0,-0.9737,3e-05,4.00715]
[1779960899643,35.52,73298.95,0.0,-0.97358,3e-05,4.02327]
[1779960900650,35.52,73306.56,0.0,-0.97338,3e-05,4.04888]
[1779960902260,35.52,73306.56,0.0,-0.97338,3e-05,4.04888]
[1779960902268,35.52,73305.94,0.0,-0.9734,3e-05,4.04648]
[1779960903671,35.52,73309.36,0.0,-0.97331,3e-05,4.05755]
[1779960904727,35.52,73309.36,0.0,-0.97331,3e-05,4.05755]
[1779960904759,35.51,73309.61,0.0,-0.97331,3e-05,4.0581]
[1779960910385,35.51,73310.39,0.0,-0.97329,3e-05,4.05959]
[1779960915511,35.51,73310.3,0.0,-0.97331,3e-05,4.05784]
[1779960915729,35.51,73310.48,0.0,-0.97331,3e-05,4.05818]
[1779960919374,35.51,73310.43,0.0,-0.97331,3e-05,4.05718]
[1779960919469,35.51,73310.43,0.0,-0.97331,3e-05,4.05718]
[1779960919468,35.5,73312.76,0.0,-0.97326,3e-05,4.06458]
[1779960919783,35.5,73312.71,0.0,-0.97326,3e-05,4.06441]
[1779960925177,35.5,73312.95,0.0,-0.97326,3e-05,4.0641]
[1779960925221,35.5,73312.95,0.0,-0.97326,3e-05,4.0641]
[1779960929465,35.5,73314.01,0.0,-0.97324,3e-05,4.0666]
[1779960929722,35.5,73313.99,0.0,-0.97324,3e-05,4.06625]
[1779960934888,35.5,73313.82,0.0,-0.97328,3e-05,4.06171]
[1779960939929,35.49,73314.98,0.0,-0.97326,3e-05,4.06433]
[1779960942246,35.49,73314.98,0.0,-0.97326,3e-05,4.06433]
[1779960942476,35.49,73314.98,0.0,-0.97326,3e-05,4.06433]
[1779960942571,35.49,73316.69,0.0,-0.97322,3e-05,4.06936]
[1779960943048,35.49,73316.69,0.0,-0.97322,3e-05,4.06936]
[1779960943225,35.49,73316.69,0.0,-0.97322,3e-05,4.06936]
[1779960948992,35.49,73326.08,0.0,-0.97298,3e-05,4.09993]
[1779960950125,35.49,73326.08,0.0,-0.97298,3e-05,4.09993]
[1779960950218,35.49,73326.08,0.0,-0.97298,3e-05,4.09993]
[1779960950226,35.49,73327.97,0.0,-0.97293,3e-05,4.1061]
[1779960951084,35.49,73327.97,0.0,-0.97293,3e-05,4.1061]
[1779960951217,35.49,73327.97,0.0,-0.97293,3e-05,4.1061]
[1779960958056,35.48,73327.7,0.0,-0.97296,3e-05,4.10237]
[1779960960133,35.48,73327.7,0.0,-0.97296,3e-05,4.10237]
[1779960960219,35.48,73327.7,0.0,-0.97296,3e-05,4.10237]
[1779960960303,35.48,73327.7,0.0,-0.97297,3e-05,4.10165]
[1779960961670,35.48,73329.05,0.0,-0.97293,3e-05,4.10595]
[1779960961724,35.48,73329.05,0.0,-0.97293,3e-05,4.10595]
[1779960966074,35.47,73329.3,0.0,-0.97294,3e-05,4.10534]
[1779960966218,35.47,73329.3,0.0,-0.97294,3e-05,4.10534]
[1779960966760,35.47,73328.67,0.0,-0.97296,3e-05,4.1028]
[1779960966968,35.47,73328.67,0.0,-0.97296,3e-05,4.1028]
[1779960967119,35.47,73328.65,0.0,-0.97296,3e-05,4.10236]
[1779960969133,35.47,73331.93,0.0,-0.97288,3e-05,4.11294]
[1779960970011,35.47,73331.93,0.0,-0.97288,3e-05,4.11294]
[1779960970222,35.47,73331.93,0.0,-0.97288,3e-05,4.11294]
[1779960972510,35.47,73332.92,0.0,-0.97286,3e-05,4.11558]
[1779960972724,35.47,73334.75,0.0,-0.97282,3e-05,4.12111]
[1779960975175,35.46,73338.25,0.0,-0.97273,3e-05,4.13242]
[1779960976014,35.46,73338.25,0.0,-0.97273,3e-05,4.13242]
[1779960976219,35.46,73338.25,0.0,-0.97273,3e-05,4.13242]
[1779960976319,35.46,73339.33,0.0,-0.9727,3e-05,4.13576]
[1779960979667,35.46,73339.65,0.0,-0.9727,3e-05,4.13603]
[1779960979719,35.46,73339.65,0.0,-0.9727,3e-05,4.13603]
[1779960981225,35.46,73361.17,0.0,-0.97212,3e-05,4.20982]
[1779960982447,35.46,73361.17,0.0,-0.97212,3e-05,4.20982]
[1779960982463,35.46,73367.39,0.0,-0.97196,3e-05,4.23072]
[1779960984659,35.46,73369.16,0.0,-0.97192,3e-05,4.23637]
[1779960985254,35.45,73369.0,0.0,-0.97193,3e-05,4.23522]
[1779960990289,35.45,73370.89,0.0,-0.9719,3e-05,4.23893]
[1779960993312,35.44,73373.36,0.0,-0.97186,3e-05,4.24351]
[1779960996333,35.44,73377.65,0.0,-0.97175,3e-05,4.25689]
[1779960997145,35.44,73377.65,0.0,-0.97175,3e-05,4.25689]
[1779960997218,35.44,73377.65,0.0,-0.97175,3e-05,4.25689]
[1779960997435,35.44,73376.5,0.0,-0.9718,3e-05,4.25159]
[1779961001705,35.43,73374.91,0.0,-0.97185,3e-05,4.24413]
[1779961002577,35.43,73374.91,0.0,-0.97185,3e-05,4.24413]
[1779961002375,35.43,73374.75,0.0,-0.97187,3e-05,4.24235]
[1779961002720,35.43,73374.75,0.0,-0.97187,3e-05,4.24235]
[1779961004389,35.43,73372.61,0.0,-0.97194,3e-05,4.23361]
[1779961007263,35.42,73372.58,0.0,-0.97195,3e-05,4.23233]
[1779961007472,35.42,73372.58,0.0,-0.97195,3e-05,4.23233]
[1779961013454,35.41,73372.58,0.0,-0.97198,3e-05,4.22827]
[1779961014461,35.41,73363.5,0.0,-0.97223,3e-05,4.19576]
[1779961015468,35.41,73359.09,0.0,-0.97236,3e-05,4.1798]
[1779961016217,35.41,73359.09,0.0,-0.97236,3e-05,4.1798]
[1779961016471,35.41,73359.09,0.0,-0.97236,3e-05,4.1798]
[1779961016475,35.41,73361.27,0.0,-0.9723,3e-05,4.18693]
[1779961018490,35.41,73342.5,0.0,-0.97282,3e-05,4.12107]
[1779961019496,35.41,73345.11,0.0,-0.97275,3e-05,4.12911]
[1779961022517,35.4,73342.66,0.0,-0.97283,3e-05,4.11908]
[1779961023980,35.4,73342.77,0.0,-0.97283,3e-05,4.11896]
[1779961024531,35.4,73342.86,0.0,-0.97283,3e-05,4.11876]
[1779961025538,35.4,73339.33,0.0,-0.97293,3e-05,4.10605]
[1779961030573,35.4,73339.97,0.0,-0.97294,3e-05,4.10578]
[1779961030681,35.4,73339.97,0.0,-0.97294,3e-05,4.10578]
[1779961030724,35.4,73339.97,0.0,-0.97294,3e-05,4.10578]
[1779961033595,35.39,73338.14,0.0,-0.973,3e-05,4.09796]
[1779961034243,35.39,73338.14,0.0,-0.973,3e-05,4.09796]
[1779961034601,35.39,73334.09,0.0,-0.97311,3e-05,4.08352]
[1779961035609,35.39,73332.31,0.0,-0.97316,3e-05,4.07693]
[1779961036097,35.39,73332.31,0.0,-0.97316,3e-05,4.07693]
[1779961036220,35.39,73332.31,0.0,-0.97316,3e-05,4.07693]
[1779961040646,35.38,73319.38,0.0,-0.97352,3e-05,4.03039]
[1779961041653,35.38,73319.7,0.0,-0.97352,3e-05,4.03111]
[1779961043954,35.38,73320.49,0.0,-0.9735,3e-05,4.03304]
[1779961044674,35.38,73320.47,0.0,-0.9735,3e-05,4.03259]
[1779961045603,35.38,73320.47,0.0,-0.9735,3e-05,4.03259]
[1779961045721,35.38,73320.08,0.0,-0.97352,3e-05,4.03087]
[1779961051724,35.38,73320.42,0.0,-0.97352,3e-05,4.0302]
[1779961051796,35.37,73320.13,0.0,-0.97355,3e-05,4.02656]
[1779961055442,35.37,73325.62,0.0,-0.97341,3e-05,4.04384]
[1779961055721,35.37,73325.62,0.0,-0.97341,3e-05,4.04384]
[1779961056627,35.37,73326.53,0.0,-0.97339,3e-05,4.04657]
[1779961058772,35.37,73330.13,0.0,-0.9733,3e-05,4.05811]
[1779961059727,35.37,73330.13,0.0,-0.9733,3e-05,4.05811]
[1779961059949,35.37,73330.13,0.0,-0.9733,3e-05,4.05811]
[1779961059969,35.37,73330.13,0.0,-0.9733,3e-05,4.05811]
[1779961060050,35.37,73331.27,0.0,-0.97328,3e-05,4.06161]
[1779961066828,35.36,73339.15,0.0,-0.97309,3e-05,4.08624]
[1779961069038,35.36,73338.35,0.0,-0.97311,3e-05,4.08312]
[1779961070173,35.36,73338.15,0.0,-0.97312,3e-05,4.08207]
[1779961073251,35.36,73338.34,0.0,-0.97312,3e-05,4.08165]
[1779961073467,35.36,73338.34,0.0,-0.97312,3e-05,4.08165]
[1779961073569,35.36,73338.34,0.0,-0.97313,3e-05,4.08092]
[1779961076235,35.36,73340.38,0.0,-0.97308,3e-05,4.08753]
[1779961076471,35.36,73340.38,0.0,-0.97308,3e-05,4.08753]
[1779961078912,35.35,73347.14,0.0,-0.97291,3e-05,4.10912]
[1779961081934,35.35,73353.89,0.0,-0.97273,3e-05,4.1316]
[1779961085319,35.35,73351.97,0.0,-0.9728,3e-05,4.12349]
[1779961085472,35.35,73351.97,0.0,-0.9728,3e-05,4.12349]
[1779961088635,35.34,73350.18,0.0,-0.97285,3e-05,4.11634]
[1779961088718,35.34,73350.18,0.0,-0.97285,3e-05,4.11634]
[1779961088681,35.34,73350.72,0.0,-0.97285,3e-05,4.11681]
[1779961091192,35.34,73350.33,0.0,-0.97286,3e-05,4.11499]
[1779961091219,35.34,73350.33,0.0,-0.97286,3e-05,4.11499]
[1779961096420,35.33,73348.48,0.0,-0.97293,3e-05,4.10629]
[1779961096467,35.33,73348.48,0.0,-0.97293,3e-05,4.10629]
[1779961096617,35.33,73348.48,0.0,-0.97293,3e-05,4.10629]
[1779961096721,35.33,73348.48,0.0,-0.97293,3e-05,4.10629]
[1779961096628,35.33,73348.36,0.0,-0.97294,3e-05,4.10496]
[1779961099055,35.33,73351.82,0.0,-0.97286,3e-05,4.11601]
[1779961100029,35.33,73351.82,0.0,-0.97286,3e-05,4.11601]
[1779961100220,35.33,73351.82,0.0,-0.97286,3e-05,4.11601]
[1779961100322,35.33,73356.05,0.0,-0.97275,3e-05,4.13021]
[1779961106104,35.32,73356.93,0.0,-0.97275,3e-05,4.13027]
[1779961108887,35.32,73357.4,0.0,-0.97274,3e-05,4.13092]
[1779961108969,35.32,73357.4,0.0,-0.97274,3e-05,4.13092]
[1779961110228,35.32,73357.46,0.0,-0.97274,3e-05,4.13063]
[1779961110467,35.32,73357.46,0.0,-0.97274,3e-05,4.13063]
[1779961110569,35.32,73357.47,0.0,-0.97275,3e-05,4.12968]
[1779961116631,35.31,73359.24,0.0,-0.97273,3e-05,4.13153]
[1779961116719,35.31,73359.24,0.0,-0.97273,3e-05,4.13153]
[1779961119425,35.31,73359.8,0.0,-0.97273,3e-05,4.132]
[1779961119469,35.31,73359.8,0.0,-0.97273,3e-05,4.132]
[1779961119526,35.31,73351.72,0.0,-0.97295,3e-05,4.10303]
[1779961122217,35.31,73352.01,0.0,-0.97295,3e-05,4.10359]
[1779961122468,35.31,73352.01,0.0,-0.97295,3e-05,4.10359]
[1779961122569,35.3,73351.65,0.0,-0.97297,3e-05,4.10146]
[1779961124620,35.3,73351.51,0.0,-0.97297,3e-05,4.10097]
[1779961124719,35.3,73351.51,0.0,-0.97297,3e-05,4.10097]
[1779961128668,35.3,73351.49,0.0,-0.97299,3e-05,4.099]
[1779961128720,35.3,73351.49,0.0,-0.97299,3e-05,4.099]
[1779961128769,35.3,73344.83,0.0,-0.97317,3e-05,4.07486]
[1779961132269,35.29,73343.39,0.0,-0.97322,3e-05,4.0688]
[1779961132468,35.29,73343.39,0.0,-0.97322,3e-05,4.0688]
[1779961132497,35.29,73345.29,0.0,-0.97317,3e-05,4.0748]
[1779961133252,35.29,73345.29,0.0,-0.97317,3e-05,4.0748]
[1779961133469,35.29,73345.29,0.0,-0.97317,3e-05,4.0748]
[1779961139338,35.28,73346.08,0.0,-0.97318,3e-05,4.07356]
[1779961142991,35.28,73346.27,0.0,-0.97319,3e-05,4.07253]
[1779961143220,35.28,73346.27,0.0,-0.97319,3e-05,4.07253]
[1779961143366,35.28,73337.25,0.0,-0.97344,3e-05,4.04099]
[1779961145380,35.28,73333.21,0.0,-0.97355,3e-05,4.0261]
[1779961147820,35.27,73333.01,0.0,-0.97357,3e-05,4.02443]
[1779961147971,35.27,73333.01,0.0,-0.97357,3e-05,4.02443]
[1779961148401,35.27,73333.09,0.0,-0.97357,3e-05,4.02418]
[1779961153435,35.16,73330.84,0.0,-0.974,3e-05,3.96889]
[1779961158226,35.15,73334.04,0.0,-0.97395,3e-05,3.97527]
[1779961159478,35.12,73330.09,0.0,-0.97415,3e-05,3.94951]
[1779961162152,35.07,73330.58,0.0,-0.97431,3e-05,3.92948]
[1779961162221,35.07,73330.58,0.0,-0.97431,3e-05,3.92948]
[1779961162499,35.05,73330.83,0.0,-0.97438,3e-05,3.91986]
[1779961167534,34.94,73331.28,0.0,-0.97476,3e-05,3.87203]
[1779961168235,34.94,73331.28,0.0,-0.97476,3e-05,3.87203]
[1779961168471,34.94,73331.28,0.0,-0.97476,3e-05,3.87203]
[1779961172453,34.9,73331.43,0.0,-0.97487,3e-05,3.85715]
[1779961172460,34.9,73331.43,0.0,-0.97487,3e-05,3.85715]
[1779961172468,34.9,73331.43,0.0,-0.97487,3e-05,3.85715]
[1779961172570,34.9,73330.89,0.0,-0.97489,3e-05,3.85443]
[1779961173577,34.9,73325.27,0.0,-0.97503,3e-05,3.83567]
[1779961174586,34.9,73319.98,0.0,-0.97518,3e-05,3.8163]
[1779961179157,34.89,73320.1,0.0,-0.97521,3e-05,3.8123]
[1779961179218,34.89,73320.1,0.0,-0.97521,3e-05,3.8123]
[1779961179619,34.88,73321.11,0.0,-0.9752,3e-05,3.81377]
[1779961182640,34.87,73324.81,0.0,-0.97515,3e-05,3.82042]
[1779961184654,34.86,73329.28,0.0,-0.97507,3e-05,3.83151]
[1779961189689,34.84,73325.3,0.0,-0.97524,3e-05,3.8088]
[1779961191703,34.83,73321.83,0.0,-0.97536,3e-05,3.79357]
[1779961192224,34.83,73321.83,0.0,-0.97536,3e-05,3.79357]
[1779961195305,34.82,73320.45,0.0,-0.97544,3e-05,3.78352]
[1779961195468,34.82,73320.45,0.0,-0.97544,3e-05,3.78352]
[1779961195730,34.81,73320.53,0.0,-0.97545,3e-05,3.78197]
[1779961200766,34.79,73321.19,0.0,-0.9755,3e-05,3.77512]
[1779961203204,34.78,73321.36,0.0,-0.97552,3e-05,3.77209]
[1779961203218,34.78,73321.36,0.0,-0.97552,3e-05,3.77209]
[1779961211843,34.75,73322.37,0.0,-0.97562,3e-05,3.75947]
[1779961213726,34.74,73322.55,0.0,-0.97563,3e-05,3.7583]
[1779961213777,34.74,73322.55,0.0,-0.97565,3e-05,3.75655]
[1779961213976,34.74,73322.55,0.0,-0.97565,3e-05,3.75655]
[1779961219899,34.71,73324.44,0.0,-0.97568,3e-05,3.75231]
[1779961224942,34.7,73323.97,0.0,-0.97573,3e-05,3.7456]
[1779961231983,34.67,73322.84,0.0,-0.97589,2e-05,3.72434]
[1779961236626,34.65,73323.29,0.0,-0.97592,2e-05,3.72075]
[1779961236720,34.65,73323.29,0.0,-0.97592,2e-05,3.72075]
[1779961236728,34.65,73323.2,0.0,-0.97595,2e-05,3.71709]
[1779961242054,34.63,73323.67,0.0,-0.976,2e-05,3.71024]
[1779961247089,34.61,73323.97,0.0,-0.97606,2e-05,3.7029]
[1779961249558,34.6,73324.01,0.0,-0.97607,2e-05,3.70137]
[1779961250220,34.6,73324.01,0.0,-0.97608,2e-05,3.69972]
[1779961250321,34.6,73329.39,0.0,-0.97596,2e-05,3.71569]
[1779961254137,34.58,73331.81,0.0,-0.97595,2e-05,3.71691]
[1779961255199,34.58,73331.81,0.0,-0.97595,2e-05,3.71691]
[1779961255218,34.58,73331.81,0.0,-0.97595,2e-05,3.71691]
[1779961255254,34.58,73331.81,0.0,-0.97595,2e-05,3.71691]
[1779961255468,34.58,73331.81,0.0,-0.97595,2e-05,3.71691]
[1779961255528,34.58,73331.45,0.0,-0.97597,2e-05,3.71404]
[1779961259339,34.56,73333.45,0.0,-0.97596,2e-05,3.71559]
[1779961259476,34.56,73333.45,0.0,-0.97596,2e-05,3.71559]
[1779961259684,34.56,73333.45,0.0,-0.97596,2e-05,3.71559]
[1779961259719,34.56,73333.45,0.0,-0.97596,2e-05,3.71559]
[1779961259734,34.56,73334.7,0.0,-0.97596,2e-05,3.71635]
[1779961261187,34.55,73342.58,0.0,-0.97577,3e-05,3.74061]
[1779961263201,34.54,73333.63,0.0,-0.97602,2e-05,3.70772]
[1779961264207,34.54,73339.07,0.0,-0.9759,2e-05,3.72394]
[1779961266222,34.53,73342.37,0.0,-0.97584,3e-05,3.73143]
[1779961267448,34.53,73342.37,0.0,-0.97584,3e-05,3.73143]
[1779961267472,34.53,73342.37,0.0,-0.97584,3e-05,3.73143]
[1779961267585,34.53,73342.37,0.0,-0.97584,3e-05,3.73143]
[1779961267720,34.53,73342.37,0.0,-0.97584,3e-05,3.73143]
[1779961267814,34.52,73342.47,0.0,-0.97587,3e-05,3.72836]
[1779961273273,34.5,73343.45,0.0,-0.97591,2e-05,3.72315]
[1779961275324,34.5,73342.87,0.0,-0.97593,2e-05,3.71955]
[1779961275470,34.5,73342.87,0.0,-0.97593,2e-05,3.71955]
[1779961275630,34.5,73342.87,0.0,-0.97593,2e-05,3.71955]
[1779961275720,34.5,73342.87,0.0,-0.97593,2e-05,3.71955]
[1779961275802,34.49,73342.87,0.0,-0.97596,2e-05,3.71621]
[1779961281329,34.47,73343.64,0.0,-0.97601,2e-05,3.71042]
[1779961286364,34.45,73344.93,0.0,-0.97604,2e-05,3.70643]
[1779961287710,34.45,73344.93,0.0,-0.97604,2e-05,3.70643]
[1779961287720,34.45,73344.93,0.0,-0.97604,2e-05,3.70643]
[1779961287847,34.45,73344.93,0.0,-0.97604,2e-05,3.70643]
[1779961287949,34.45,73345.17,0.0,-0.97606,2e-05,3.70393]
[1779961287968,34.45,73345.17,0.0,-0.97606,2e-05,3.70393]
[1779961293413,34.43,73344.83,0.0,-0.97614,2e-05,3.69249]
[1779961297421,34.42,73345.06,0.0,-0.97617,2e-05,3.68843]
[1779961297473,34.42,73345.06,0.0,-0.97617,2e-05,3.68843]
[1779961297603,34.42,73345.06,0.0,-0.97617,2e-05,3.68843]
[1779961297720,34.42,73345.06,0.0,-0.97617,2e-05,3.68843]
[1779961297821,34.41,73345.87,0.0,-0.97617,2e-05,3.68861]
[1779961303483,34.4,73346.0,0.0,-0.9762,2e-05,3.68469]
[1779961308665,34.39,73346.72,0.0,-0.97621,2e-05,3.6836]
[1779961308723,34.39,73346.72,0.0,-0.97621,2e-05,3.6836]
[1779961308772,34.39,73346.72,0.0,-0.97621,2e-05,3.6836]
[1779961308968,34.39,73346.72,0.0,-0.97621,2e-05,3.6836]
[1779961308822,34.39,73346.72,0.0,-0.97622,2e-05,3.68189]
[1779961313877,34.38,73347.54,0.0,-0.97624,2e-05,3.68032]
[1779961319596,34.37,73350.4,0.0,-0.9762,2e-05,3.6855]
[1779961321589,34.37,73352.36,0.0,-0.97615,2e-05,3.69215]
[1779961321675,34.37,73352.36,0.0,-0.97615,2e-05,3.69215]
[1779961321721,34.37,73352.36,0.0,-0.97615,2e-05,3.69215]
[1779961321824,34.37,73353.26,0.0,-0.97612,2e-05,3.69548]
[1779961327652,34.37,73356.49,0.0,-0.97605,2e-05,3.70491]
[1779961329666,34.37,73351.75,0.0,-0.97617,2e-05,3.68861]
[1779961331681,34.36,73356.63,0.0,-0.97607,2e-05,3.70222]
[1779961333936,34.36,73357.75,0.0,-0.97605,2e-05,3.70433]
[1779961333971,34.36,73357.75,0.0,-0.97605,2e-05,3.70433]
[1779961333982,34.36,73357.75,0.0,-0.97605,2e-05,3.70433]
[1779961333988,34.35,73358.16,0.0,-0.97606,2e-05,3.70395]
[1779961334220,34.35,73358.16,0.0,-0.97606,2e-05,3.70395]
[1779961339737,34.34,73359.96,0.0,-0.97605,2e-05,3.70557]
[1779961340224,34.34,73359.96,0.0,-0.97605,2e-05,3.70557]
[1779961340280,34.34,73359.96,0.0,-0.97605,2e-05,3.70557]
[1779961340469,34.34,73359.96,0.0,-0.97605,2e-05,3.70557]
[1779961340743,34.34,73360.04,0.0,-0.97605,2e-05,3.70497]
[1779961345779,34.32,73361.93,0.0,-0.97606,2e-05,3.70388]
[1779961348024,34.32,73362.12,0.0,-0.97607,2e-05,3.70292]
[1779961348116,34.32,73362.12,0.0,-0.97607,2e-05,3.70292]
[1779961348223,34.32,73362.12,0.0,-0.97607,2e-05,3.70292]
[1779961348800,34.31,73360.7,0.0,-0.97612,2e-05,3.69656]
[1779961353835,34.31,73360.73,0.0,-0.97616,2e-05,3.69036]
[1779961358870,34.3,73360.92,0.0,-0.97619,2e-05,3.68694]
[1779961362381,34.29,73361.06,0.0,-0.9762,2e-05,3.68501]
[1779961362470,34.29,73361.06,0.0,-0.9762,2e-05,3.68501]
[1779961362827,34.29,73361.06,0.0,-0.9762,2e-05,3.68501]
[1779961362968,34.29,73361.06,0.0,-0.9762,2e-05,3.68501]
[1779961362898,34.29,73361.21,0.0,-0.9762,2e-05,3.68471]
[1779961367231,34.28,73359.4,0.0,-0.97627,2e-05,3.6756]
[1779961367277,34.28,73359.4,0.0,-0.97627,2e-05,3.6756]
[1779961367470,34.28,73359.4,0.0,-0.97627,2e-05,3.6756]
[1779961367933,34.28,73358.35,0.0,-0.9763,2e-05,3.67138]
[1779961372972,34.27,73358.47,0.0,-0.97633,2e-05,3.66798]
[1779961378007,34.26,73358.53,0.0,-0.97636,2e-05,3.66441]
[1779961381689,34.26,73358.52,0.0,-0.97637,2e-05,3.66289]
[1779961381721,34.26,73358.52,0.0,-0.97637,2e-05,3.66289]
[1779961381741,34.26,73358.52,0.0,-0.97637,2e-05,3.66289]
[1779961381969,34.26,73358.52,0.0,-0.97637,2e-05,3.66289]
[1779961382035,34.25,73357.1,0.0,-0.97642,2e-05,3.65675]
[1779961386920,34.25,73356.78,0.0,-0.97644,2e-05,3.6535]
[1779961386968,34.25,73356.78,0.0,-0.97644,2e-05,3.6535]
[1779961386972,34.25,73356.78,0.0,-0.97644,2e-05,3.6535]
[1779961386930,34.25,73351.71,0.0,-0.97658,2e-05,3.63552]
[1779961387228,34.25,73351.71,0.0,-0.97658,2e-05,3.63552]
[1779961387349,34.25,73350.58,0.0,-0.9766,2e-05,3.63184]
[1779961388081,34.24,73331.44,0.0,-0.97708,2e-05,3.56846]
[1779961389088,34.24,73326.09,0.0,-0.97722,2e-05,3.54998]
[1779961392110,34.23,73322.93,0.0,-0.97732,2e-05,3.5361]
[1779961397144,34.22,73325.45,0.0,-0.97731,2e-05,3.53872]
[1779961401172,34.21,73322.3,0.0,-0.97742,2e-05,3.52374]
[1779961403845,34.2,73322.62,0.0,-0.97742,2e-05,3.52355]
[1779961403968,34.2,73322.62,0.0,-0.97742,2e-05,3.52355]
[1779961404069,34.2,73322.71,0.0,-0.97744,2e-05,3.52141]
[1779961404223,34.2,73322.71,0.0,-0.97744,2e-05,3.52141]
[1779961404469,34.2,73322.71,0.0,-0.97744,2e-05,3.52141]
[1779961408221,34.19,73328.65,0.0,-0.97733,2e-05,3.5355]
[1779961409800,34.19,73328.65,0.0,-0.97733,2e-05,3.5355]
[1779961409971,34.19,73328.65,0.0,-0.97733,2e-05,3.5355]
[1779961409994,34.19,73328.65,0.0,-0.97733,2e-05,3.5355]
[1779961409981,34.18,73328.89,0.0,-0.97734,2e-05,3.53381]
[1779961410114,34.18,73328.89,0.0,-0.97734,2e-05,3.53381]
[1779961411242,34.18,73344.13,0.0,-0.977,2e-05,3.57942]
[1779961412249,34.17,73343.71,0.0,-0.97702,2e-05,3.57674]
[1779961414913,34.17,73343.71,0.0,-0.97702,2e-05,3.57674]
[1779961414971,34.17,73343.71,0.0,-0.97702,2e-05,3.57674]
[1779961415071,34.16,73343.72,0.0,-0.97705,2e-05,3.57284]
[1779961415113,34.16,73343.72,0.0,-0.97705,2e-05,3.57284]
[1779961415222,34.16,73343.72,0.0,-0.97705,2e-05,3.57284]
[1779961420311,34.15,73344.26,0.0,-0.97709,2e-05,3.56803]
[1779961424717,34.14,73343.68,0.0,-0.97712,2e-05,3.56355]
[1779961424965,34.14,73343.68,0.0,-0.97712,2e-05,3.56355]
[1779961424972,34.14,73343.68,0.0,-0.97712,2e-05,3.56355]
[1779961425004,34.13,73343.69,0.0,-0.97715,2e-05,3.55968]
[1779961425220,34.13,73343.69,0.0,-0.97715,2e-05,3.55968]
[1779961428351,34.13,73343.62,0.0,-0.97717,2e-05,3.55757]
[1779961428473,34.13,73343.62,0.0,-0.97717,2e-05,3.55757]
[1779961428530,34.13,73343.62,0.0,-0.97717,2e-05,3.55757]
[1779961428720,34.13,73343.62,0.0,-0.97717,2e-05,3.55757]
[1779961428796,34.13,73343.75,0.0,-0.97717,2e-05,3.5567]
[1779961432395,34.11,73348.53,0.0,-0.9771,2e-05,3.56691]
[1779961433266,34.11,73348.53,0.0,-0.9771,2e-05,3.56691]
[1779961433327,34.11,73348.53,0.0,-0.9771,2e-05,3.56691]
[1779961433473,34.11,73348.53,0.0,-0.9771,2e-05,3.56691]
[1779961433561,34.11,73351.07,0.0,-0.97705,2e-05,3.5738]
[1779961439444,34.09,73349.97,0.0,-0.97713,2e-05,3.56236]
[1779961442224,34.09,73349.9,0.0,-0.97715,2e-05,3.55952]
[1779961442472,34.09,73349.9,0.0,-0.97715,2e-05,3.55952]
[1779961442511,34.09,73349.9,0.0,-0.97715,2e-05,3.55952]
[1779961442722,34.09,73349.9,0.0,-0.97715,2e-05,3.55952]
[1779961442756,34.08,73349.2,0.0,-0.97718,2e-05,3.55597]
[1779961446668,34.08,73351.45,0.0,-0.97714,2e-05,3.56079]
[1779961446720,34.08,73351.45,0.0,-0.97714,2e-05,3.56079]
[1779961448237,34.07,73354.46,0.0,-0.97708,2e-05,3.56934]
[1779961449557,34.07,73354.43,0.0,-0.97709,2e-05,3.56865]
[1779961449722,34.07,73354.43,0.0,-0.97709,2e-05,3.56865]
[1779961449905,34.07,73354.43,0.0,-0.97709,2e-05,3.56865]
[1779961449969,34.07,73354.43,0.0,-0.97709,2e-05,3.56865]
[1779961450069,34.07,73354.77,0.0,-0.97709,2e-05,3.56857]
[1779961453162,34.07,73356.73,0.0,-0.97705,2e-05,3.57373]
[1779961453218,34.07,73356.73,0.0,-0.97705,2e-05,3.57373]
[1779961454108,34.07,73356.73,0.0,-0.97705,2e-05,3.57373]
[1779961453542,34.07,73358.94,0.0,-0.977,2e-05,3.58029]
[1779961454229,34.07,73358.94,0.0,-0.977,2e-05,3.58029]
[1779961457574,34.06,73364.12,0.0,-0.97689,2e-05,3.59467]
[1779961459798,34.06,73365.74,0.0,-0.97686,2e-05,3.59933]
[1779961459970,34.06,73365.74,0.0,-0.97686,2e-05,3.59933]
[1779961460069,34.06,73367.21,0.0,-0.97683,2e-05,3.60286]
[1779961460237,34.06,73367.21,0.0,-0.97683,2e-05,3.60286]
[1779961460470,34.06,73367.21,0.0,-0.97683,2e-05,3.60286]
[1779961465627,34.05,73369.28,0.0,-0.9768,2e-05,3.60647]
[1779961469584,34.04,73369.34,0.0,-0.97682,2e-05,3.60482]
[1779961469725,34.04,73369.34,0.0,-0.97682,2e-05,3.60482]
[1779961469787,34.04,73369.34,0.0,-0.97682,2e-05,3.60482]
[1779961469973,34.04,73369.34,0.0,-0.97682,2e-05,3.60482]
[1779961470051,34.04,73369.33,0.0,-0.97682,2e-05,3.60357]
[1779961475702,34.03,73368.63,0.0,-0.97688,2e-05,3.59614]
[1779961476386,34.03,73368.63,0.0,-0.97688,2e-05,3.59614]
[1779961476473,34.03,73368.63,0.0,-0.97688,2e-05,3.59614]
[1779961476730,34.03,73368.63,0.0,-0.97688,2e-05,3.59614]
[1779961476974,34.03,73368.63,0.0,-0.97688,2e-05,3.59614]
[1779961477007,34.03,73368.6,0.0,-0.97689,2e-05,3.59488]
[1779961482751,34.02,73369.73,0.0,-0.97688,2e-05,3.59565]
[1779961487790,34.02,73368.97,0.0,-0.97692,2e-05,3.59032]
[1779961490450,34.02,73368.53,0.0,-0.97694,2e-05,3.58776]
[1779961490469,34.02,73368.53,0.0,-0.97694,2e-05,3.58776]
[1779961490688,34.02,73368.53,0.0,-0.97694,2e-05,3.58776]
[1779961490721,34.02,73368.53,0.0,-0.97694,2e-05,3.58776]
[1779961490811,34.01,73368.83,0.0,-0.97694,2e-05,3.58816]
[1779961495846,34.01,73368.82,0.0,-0.97696,2e-05,3.58532]
[1779961496307,34.01,73368.82,0.0,-0.97696,2e-05,3.58532]
[1779961496475,34.01,73368.82,0.0,-0.97696,2e-05,3.58532]
[1779961496607,34.01,73368.82,0.0,-0.97696,2e-05,3.58532]
[1779961496718,34.01,73368.82,0.0,-0.97696,2e-05,3.58532]
[1779961496853,34.01,73370.15,0.0,-0.97693,2e-05,3.58908]
[1779961500537,34.0,73371.05,0.0,-0.97692,2e-05,3.59031]
[1779961500722,34.0,73371.05,0.0,-0.97692,2e-05,3.59031]
[1779961505916,33.99,73370.5,0.0,-0.97696,2e-05,3.58513]
[1779961511957,33.99,73370.73,0.0,-0.97699,2e-05,3.58203]
[1779961512966,33.99,73377.93,0.0,-0.97681,2e-05,3.60548]
[1779961513973,33.98,73382.98,0.0,-0.97669,2e-05,3.62086]
[1779961514902,33.98,73382.98,0.0,-0.97669,2e-05,3.62086]
[1779961515105,33.98,73381.2,0.0,-0.97674,2e-05,3.61441]
[1779961515928,33.98,73381.2,0.0,-0.97674,2e-05,3.61441]
[1779961516265,33.98,73380.17,0.0,-0.97677,2e-05,3.61044]
[1779961516609,33.98,73380.17,0.0,-0.97677,2e-05,3.61044]
[1779961516999,33.98,73377.08,0.0,-0.97685,2e-05,3.59975]
[1779961522041,33.97,73377.37,0.0,-0.97687,2e-05,3.59775]
[1779961525707,33.97,73377.27,0.0,-0.97688,2e-05,3.59566]
[1779961525722,33.97,73377.27,0.0,-0.97688,2e-05,3.59566]
[1779961526174,33.97,73377.27,0.0,-0.97688,2e-05,3.59566]
[1779961526219,33.97,73377.27,0.0,-0.97688,2e-05,3.59566]
[1779961527076,33.96,73377.37,0.0,-0.97689,2e-05,3.59483]
[1779961532111,33.96,73377.41,0.0,-0.97693,2e-05,3.58992]
[1779961537146,33.95,73375.82,0.0,-0.97699,2e-05,3.58189]
[1779961537234,33.95,73375.82,0.0,-0.97699,2e-05,3.58189]
[1779961537470,33.95,73375.82,0.0,-0.97699,2e-05,3.58189]
[1779961537570,33.95,73375.82,0.0,-0.97699,2e-05,3.58189]
[1779961537726,33.95,73375.82,0.0,-0.97699,2e-05,3.58189]
[1779961538153,33.95,73375.67,0.0,-0.97699,2e-05,3.58085]
[1779961543188,33.94,73377.81,0.0,-0.97696,2e-05,3.58503]
[1779961548222,33.94,73378.64,0.0,-0.97696,2e-05,3.58496]
[1779961550823,33.93,73377.8,0.0,-0.97699,2e-05,3.58113]
[1779961550969,33.93,73377.8,0.0,-0.97699,2e-05,3.58113]
[1779961551066,33.93,73377.8,0.0,-0.97699,2e-05,3.58113]
[1779961551218,33.93,73377.8,0.0,-0.97699,2e-05,3.58113]
[1779961551164,33.93,73377.8,0.0,-0.977,2e-05,3.58059]
[1779961554274,33.93,73378.36,0.0,-0.97699,2e-05,3.58132]
[1779961554475,33.93,73378.36,0.0,-0.97699,2e-05,3.58132]
[1779961554519,33.93,73378.36,0.0,-0.97699,2e-05,3.58132]
[1779961554721,33.93,73378.36,0.0,-0.97699,2e-05,3.58132]
[1779961554815,33.93,73381.16,0.0,-0.97693,2e-05,3.5899]
[1779961555272,33.93,73383.44,0.0,-0.97688,2e-05,3.59678]
[1779961560307,33.92,73385.15,0.0,-0.97685,2e-05,3.59952]
[1779961561321,33.92,73385.15,0.0,-0.97685,2e-05,3.59952]
[1779961561469,33.92,73385.15,0.0,-0.97685,2e-05,3.59952]
[1779961565342,33.91,73388.18,0.0,-0.9768,2e-05,3.6066]
[1779961566877,33.91,73388.18,0.0,-0.9768,2e-05,3.6066]
[1779961566969,33.91,73388.18,0.0,-0.9768,2e-05,3.6066]
[1779961572395,33.91,73399.88,0.0,-0.97654,2e-05,3.64106]
[1779961573402,33.9,73409.02,0.0,-0.97632,3e-05,3.67067]
[1779961574409,33.9,73411.91,0.0,-0.97624,3e-05,3.68064]
[1779961577431,33.9,73408.62,0.0,-0.97633,3e-05,3.66977]
[1779961578438,33.9,73403.22,0.0,-0.97647,2e-05,3.65124]
[1779961579444,33.9,73400.81,0.0,-0.97652,2e-05,3.6437]
[1779961580452,33.91,73397.8,0.0,-0.97659,2e-05,3.6342]
[1779961583054,33.91,73396.47,0.0,-0.97662,2e-05,3.63026]
[1779961583219,33.91,73396.47,0.0,-0.97662,2e-05,3.63026]
[1779961583156,33.91,73396.88,0.0,-0.97661,2e-05,3.63249]
[1779961583511,33.91,73396.88,0.0,-0.97661,2e-05,3.63249]
[1779961583720,33.91,73396.88,0.0,-0.97661,2e-05,3.63249]
[1779961583797,33.91,73396.22,0.0,-0.97662,2e-05,3.63032]
[1779961589515,33.9,73395.45,0.0,-0.97667,2e-05,3.62418]
[1779961592536,33.9,73398.03,0.0,-0.97663,2e-05,3.62868]
[1779961594518,33.89,73398.93,0.0,-0.97662,2e-05,3.63103]
[1779961594720,33.89,73398.93,0.0,-0.97662,2e-05,3.63103]
[1779961595063,33.89,73398.93,0.0,-0.97662,2e-05,3.63103]
[1779961595221,33.89,73398.93,0.0,-0.97662,2e-05,3.63103]
[1779961595263,33.89,73398.62,0.0,-0.97663,2e-05,3.62876]
[1779961600592,33.88,73398.35,0.0,-0.97666,2e-05,3.6248]
[1779961603643,33.88,73398.09,0.0,-0.97668,2e-05,3.62272]
[1779961603719,33.88,73398.09,0.0,-0.97668,2e-05,3.62272]
[1779961604183,33.88,73398.09,0.0,-0.97668,2e-05,3.62272]
[1779961604218,33.88,73398.09,0.0,-0.97668,2e-05,3.62272]
[1779961604278,33.88,73397.46,0.0,-0.9767,2e-05,3.61943]
[1779961608566,33.87,73398.93,0.0,-0.97668,2e-05,3.62243]
[1779961608891,33.87,73398.93,0.0,-0.97668,2e-05,3.62243]
[1779961608973,33.87,73398.93,0.0,-0.97668,2e-05,3.62243]
[1779961614690,33.86,73396.35,0.0,-0.97678,2e-05,3.60978]
[1779961617067,33.86,73396.35,0.0,-0.97678,2e-05,3.60978]
[1779961617228,33.86,73396.35,0.0,-0.97678,2e-05,3.60978]
[1779961619725,33.86,73400.27,0.0,-0.9767,2e-05,3.61967]
[1779961620476,33.86,73400.27,0.0,-0.9767,2e-05,3.61967]
[1779961620732,33.86,73400.04,0.0,-0.97671,2e-05,3.61831]
[1779961622468,33.85,73401.25,0.0,-0.97669,2e-05,3.62167]
[1779961622746,33.85,73401.96,0.0,-0.97668,2e-05,3.62339]
[1779961624866,33.85,73401.96,0.0,-0.97668,2e-05,3.62339]
[1779961624971,33.85,73401.96,0.0,-0.97668,2e-05,3.62339]
[1779961625071,33.85,73404.52,0.0,-0.97663,2e-05,3.62995]
[1779961628480,33.85,73404.12,0.0,-0.97665,2e-05,3.62737]
[1779961628788,33.84,73406.42,0.0,-0.97659,2e-05,3.63433]
[1779961630629,33.84,73406.73,0.0,-0.97659,2e-05,3.63472]
[1779961631593,33.84,73407.99,0.0,-0.97656,2e-05,3.63824]
[1779961631719,33.84,73407.99,0.0,-0.97656,2e-05,3.63824]
[1779961631809,33.84,73410.41,0.0,-0.97651,2e-05,3.6456]
[1779961634830,33.84,73423.47,0.0,-0.9762,3e-05,3.68699]
[1779961636100,33.84,73423.47,0.0,-0.9762,3e-05,3.68699]
[1779961636156,33.83,73424.25,0.0,-0.97619,3e-05,3.68814]
[1779961638218,33.83,73425.0,0.0,-0.97617,3e-05,3.69064]
[1779961643894,33.82,73428.3,0.0,-0.97612,3e-05,3.6976]
[1779961648929,33.81,73429.33,0.0,-0.97612,3e-05,3.69737]
[1779961649936,33.81,73427.07,0.0,-0.97618,3e-05,3.68908]
[1779961650943,33.81,73425.21,0.0,-0.97623,3e-05,3.68214]
[1779961653636,33.81,73424.89,0.0,-0.97627,3e-05,3.67746]
[1779961653718,33.81,73424.89,0.0,-0.97627,3e-05,3.67746]
[1779961654973,33.8,73427.67,0.0,-0.97621,3e-05,3.68531]
[1779961658991,33.8,73428.89,0.0,-0.97619,3e-05,3.68722]
[1779961659220,33.8,73428.89,0.0,-0.97619,3e-05,3.68722]
[1779961663037,33.79,73432.55,0.0,-0.97613,3e-05,3.69579]
[1779961664726,33.79,73431.62,0.0,-0.97616,3e-05,3.69195]
[1779961664967,33.79,73431.62,0.0,-0.97616,3e-05,3.69195]
[1779961669081,33.78,73416.23,0.0,-0.97657,2e-05,3.63712]
[1779961670092,33.78,73416.23,0.0,-0.97657,2e-05,3.63712]
[1779961670221,33.78,73416.23,0.0,-0.97657,2e-05,3.63712]
[1779961670307,33.78,73411.48,0.0,-0.9767,2e-05,3.62008]
[1779961674120,33.77,73409.68,0.0,-0.97676,2e-05,3.61174]
[1779961679153,33.77,73410.61,0.0,-0.97676,2e-05,3.6118]
[1779961684225,33.76,73411.67,0.0,-0.97676,2e-05,3.61293]
[1779961686203,33.76,73414.31,0.0,-0.9767,2e-05,3.61985]
[1779961688217,33.75,73423.86,0.0,-0.97648,3e-05,3.65024]
[1779961689224,33.75,73427.34,0.0,-0.97639,3e-05,3.66115]
[1779961690379,33.75,73427.34,0.0,-0.97639,3e-05,3.66115]
[1779961690469,33.75,73427.95,0.0,-0.97638,3e-05,3.66252]
[1779961693252,33.75,73431.09,0.0,-0.97632,3e-05,3.67096]
[1779961698287,33.74,73431.79,0.0,-0.97633,3e-05,3.6699]
[1779961701308,33.73,73434.1,0.0,-0.97628,3e-05,3.67554]
[1779961703322,33.73,73436.34,0.0,-0.97624,3e-05,3.68163]
[1779961704229,33.73,73436.34,0.0,-0.97624,3e-05,3.68163]
[1779961704329,33.73,73436.93,0.0,-0.97623,3e-05,3.68289]
[1779961707259,33.72,73436.87,0.0,-0.97624,3e-05,3.68127]
[1779961707468,33.72,73437.18,0.0,-0.97624,3e-05,3.68159]
[1779961709364,33.72,73433.65,0.0,-0.97634,3e-05,3.6684]
[1779961714398,33.71,73432.92,0.0,-0.9764,3e-05,3.66038]
[1779961715847,33.71,73432.43,0.0,-0.97641,3e-05,3.65808]
[1779961715969,33.71,73432.43,0.0,-0.97641,3e-05,3.65808]
[1779961718226,33.71,73431.36,0.0,-0.97645,3e-05,3.65318]
[1779961718427,33.71,73431.33,0.0,-0.97646,3e-05,3.65241]
[1779961720605,33.7,73432.14,0.0,-0.97645,3e-05,3.65377]
[1779961721125,33.7,73432.14,0.0,-0.97645,3e-05,3.65377]
[1779961721218,33.7,73432.14,0.0,-0.97645,3e-05,3.65377]
[1779961726483,33.69,73432.08,0.0,-0.97648,3e-05,3.64955]
[1779961730305,33.69,73432.6,0.0,-0.97648,3e-05,3.64995]
[1779961730364,33.69,73432.6,0.0,-0.97648,3e-05,3.64995]
[1779961730469,33.69,73432.6,0.0,-0.97648,3e-05,3.64995]
[1779961735253,33.68,73432.52,0.0,-0.9765,3e-05,3.64634]
[1779961735470,33.68,73432.52,0.0,-0.9765,3e-05,3.64634]
[1779961740581,33.67,73433.35,0.0,-0.97652,3e-05,3.64445]
[1779961743656,33.67,73433.13,0.0,-0.97654,3e-05,3.6424]
[1779961743726,33.67,73433.13,0.0,-0.97654,3e-05,3.6424]
[1779961753542,33.65,73431.71,0.0,-0.97662,2e-05,3.63123]
[1779961753734,33.65,73431.71,0.0,-0.97662,2e-05,3.63123]
[1779961760721,33.64,73432.56,0.0,-0.97664,2e-05,3.62901]
[1779961762246,33.64,73432.56,0.0,-0.97664,2e-05,3.62901]
[1779961762469,33.64,73432.56,0.0,-0.97664,2e-05,3.62901]
[1779961764749,33.64,73430.29,0.0,-0.97671,2e-05,3.61901]
[1779961767150,33.64,73430.17,0.0,-0.97672,2e-05,3.618]
[1779961767229,33.64,73430.17,0.0,-0.97672,2e-05,3.618]
[1779961772805,33.63,73429.81,0.0,-0.97678,2e-05,3.61038]
[1779961776809,33.62,73430.4,0.0,-0.97677,2e-05,3.61053]
[1779961776970,33.62,73430.4,0.0,-0.97677,2e-05,3.61053]
[1779961782876,33.61,73431.2,0.0,-0.97679,2e-05,3.60897]
[1779961784317,33.61,73431.2,0.0,-0.97679,2e-05,3.60897]
[1779961784469,33.61,73431.2,0.0,-0.97679,2e-05,3.60897]
[1779961784503,33.61,73433.4,0.0,-0.97674,2e-05,3.61502]
[1779961789925,33.6,73433.03,0.0,-0.97678,2e-05,3.61001]
[1779961791944,33.6,73432.76,0.0,-0.9768,2e-05,3.60779]
[1779961791971,33.6,73432.76,0.0,-0.9768,2e-05,3.60779]
[1779961795817,33.59,73432.97,0.0,-0.97683,2e-05,3.60391]
[1779961795969,33.59,73432.97,0.0,-0.97683,2e-05,3.60391]
[1779961801002,33.58,73432.93,0.0,-0.97685,2e-05,3.60025]
[1779961802236,33.58,73432.93,0.0,-0.97685,2e-05,3.60025]
[1779961802469,33.58,73432.93,0.0,-0.97685,2e-05,3.60025]
[1779961803017,33.58,73427.94,0.0,-0.97699,2e-05,3.58266]
[1779961804023,33.57,73425.25,0.0,-0.97706,2e-05,3.57327]
[1779961805749,33.57,73425.69,0.0,-0.97705,2e-05,3.57417]
[1779961805970,33.57,73425.69,0.0,-0.97705,2e-05,3.57417]
[1779961811072,33.56,73425.33,0.0,-0.97709,2e-05,3.56831]
[1779961816107,33.55,73425.52,0.0,-0.97714,2e-05,3.56265]
[1779961817018,33.55,73425.52,0.0,-0.97714,2e-05,3.56265]
[1779961817222,33.55,73425.52,0.0,-0.97714,2e-05,3.56265]
[1779961823155,33.53,73427.33,0.0,-0.97716,2e-05,3.55983]
[1779961828191,33.51,73427.21,0.0,-0.97721,2e-05,3.55395]
[1779961829313,33.51,73427.21,0.0,-0.97721,2e-05,3.55395]
[1779961829468,33.51,73427.21,0.0,-0.97721,2e-05,3.55395]
[1779961835244,33.5,73427.47,0.0,-0.97727,2e-05,3.54476]
[1779961841351,33.49,73427.56,0.0,-0.97728,2e-05,3.54407]
[1779961841476,33.49,73427.56,0.0,-0.97728,2e-05,3.54407]
[1779961844787,33.48,73428.6,0.0,-0.97728,2e-05,3.54353]
[1779961844968,33.48,73428.6,0.0,-0.97728,2e-05,3.54353]
[1779961845310,33.48,73430.55,0.0,-0.97724,2e-05,3.54941]
[1779961850345,33.47,73431.78,0.0,-0.97725,2e-05,3.54803]
[1779961851528,33.47,73431.78,0.0,-0.97725,2e-05,3.54803]
[1779961851722,33.47,73431.71,0.0,-0.97726,2e-05,3.54657]
[1779961857394,33.45,73431.4,0.0,-0.97732,2e-05,3.53827]
[1779961858401,33.45,73423.65,0.0,-0.97752,2e-05,3.5118]
[1779961859306,33.45,73423.65,0.0,-0.97752,2e-05,3.5118]
[1779961859470,33.45,73423.65,0.0,-0.97752,2e-05,3.5118]
[1779961859533,33.45,73420.44,0.0,-0.97761,2e-05,3.50022]
[1779961864443,33.44,73415.02,0.0,-0.97776,2e-05,3.47921]
[1779961865450,33.43,73411.64,0.0,-0.97785,2e-05,3.46721]
[1779961867294,33.43,73410.55,0.0,-0.97789,2e-05,3.46263]
[1779961867472,33.43,73410.55,0.0,-0.97789,2e-05,3.46263]
[1779961868471,33.43,73406.76,0.0,-0.978,2e-05,3.44832]
[1779961871218,33.42,73405.12,0.0,-0.97805,2e-05,3.44099]
[1779961871468,33.42,73405.12,0.0,-0.97805,2e-05,3.44099]
[1779961871493,33.42,73408.51,0.0,-0.97798,2e-05,3.45084]
[1779961872500,33.42,73417.65,0.0,-0.97777,2e-05,3.47924]
[1779961873507,33.41,73422.05,0.0,-0.97767,2e-05,3.49239]
[1779961874809,33.41,73423.45,0.0,-0.97764,2e-05,3.49581]
[1779961874973,33.41,73423.45,0.0,-0.97764,2e-05,3.49581]
[1779961875521,33.41,73426.64,0.0,-0.97757,2e-05,3.50504]
[1779961880556,33.4,73427.41,0.0,-0.9776,2e-05,3.50185]
[1779961885591,33.38,73427.57,0.0,-0.97764,2e-05,3.49676]
[1779961886087,33.38,73427.57,0.0,-0.97764,2e-05,3.49676]
[1779961886222,33.38,73427.57,0.0,-0.97764,2e-05,3.49676]
[1779961891633,33.37,73426.87,0.0,-0.97772,2e-05,3.48575]
[1779961896668,33.36,73426.64,0.0,-0.97776,2e-05,3.47959]
[1779961901703,33.34,73426.7,0.0,-0.9778,2e-05,3.47444]
[1779961905489,33.34,73425.54,0.0,-0.97785,2e-05,3.46856]
[1779961905720,33.33,73426.51,0.0,-0.97784,2e-05,3.46959]
[1779961910905,33.32,73426.68,0.0,-0.97786,2e-05,3.46665]
[1779961910969,33.32,73426.68,0.0,-0.97786,2e-05,3.46665]
[1779961914796,33.31,73424.22,0.0,-0.97796,2e-05,3.45351]
[1779961918045,33.31,73423.21,0.0,-0.978,2e-05,3.4482]
[1779961918225,33.31,73423.21,0.0,-0.978,2e-05,3.4482]
[1779961918824,33.3,73420.57,0.0,-0.97808,2e-05,3.43767]
[1779961926239,33.3,73420.96,0.0,-0.97809,2e-05,3.43592]
[1779961926475,33.3,73420.96,0.0,-0.97809,2e-05,3.43592]
[1779961931914,33.27,73423.55,0.0,-0.9781,2e-05,3.43444]
[1779961934784,33.27,73422.85,0.0,-0.97813,2e-05,3.43026]
[1779961934969,33.27,73422.85,0.0,-0.97813,2e-05,3.43026]
[1779961939471,33.26,73423.69,0.0,-0.97814,2e-05,3.42914]
[1779961939727,33.25,73423.76,0.0,-0.97816,2e-05,3.42747]
[1779961943621,33.25,73422.51,0.0,-0.9782,2e-05,3.42158]
[1779961943722,33.25,73422.39,0.0,-0.97821,2e-05,3.42026]
[1779961949034,33.23,73422.99,0.0,-0.97824,2e-05,3.4166]
[1779961950634,33.23,73422.99,0.0,-0.97824,2e-05,3.4166]
[1779961950719,33.23,73423.28,0.0,-0.97824,2e-05,3.41567]
[1779961956083,33.22,73422.32,0.0,-0.97832,2e-05,3.40591]
[1779961956726,33.22,73422.32,0.0,-0.97832,2e-05,3.40591]
[1779961956970,33.22,73422.32,0.0,-0.97832,2e-05,3.40591]
[1779961962125,33.21,73421.92,0.0,-0.97837,2e-05,3.39921]
[1779961965022,33.2,73422.22,0.0,-0.97837,2e-05,3.39837]
[1779961965221,33.2,73422.22,0.0,-0.97837,2e-05,3.39837]
[1779961974209,33.18,73419.17,0.0,-0.97851,2e-05,3.37976]
[1779961975074,33.18,73419.17,0.0,-0.97851,2e-05,3.37976]
[1779961975221,33.18,73419.17,0.0,-0.97851,2e-05,3.37976]
[1779961977674,33.18,73419.75,0.0,-0.97851,2e-05,3.37988]
[1779961977719,33.18,73419.75,0.0,-0.97851,2e-05,3.37988]
[1779961978240,33.17,73416.0,0.0,-0.97861,2e-05,3.36623]
[1779961979244,33.17,73412.78,0.0,-0.97869,2e-05,3.35516]
[1779961981576,33.17,73412.69,0.0,-0.9787,2e-05,3.35404]
[1779961981721,33.17,73412.69,0.0,-0.9787,2e-05,3.35404]
[1779961987302,33.16,73412.85,0.0,-0.97874,2e-05,3.34883]
[1779961989314,33.15,73417.74,0.0,-0.97864,2e-05,3.36272]
[1779961990111,33.15,73417.74,0.0,-0.97864,2e-05,3.36272]
[1779961990221,33.15,73417.74,0.0,-0.97864,2e-05,3.36272]
[1779961990321,33.15,73420.14,0.0,-0.97859,2e-05,3.36953]
[1779961991328,33.15,73428.93,0.0,-0.97839,2e-05,3.39673]
[1779961992308,33.15,73428.93,0.0,-0.97839,2e-05,3.39673]
[1779961992468,33.15,73428.93,0.0,-0.97839,2e-05,3.39673]
[1779961992497,33.14,73437.75,0.0,-0.97819,2e-05,3.42329]
[1779961993342,33.14,73440.13,0.0,-0.97813,2e-05,3.43095]
[1779961994224,33.14,73440.13,0.0,-0.97813,2e-05,3.43095]
[1779961994349,33.14,73439.0,0.0,-0.97817,2e-05,3.42637]
[1779961995062,33.14,73439.0,0.0,-0.97817,2e-05,3.42637]
[1779961995221,33.14,73439.0,0.0,-0.97817,2e-05,3.42637]
[1779961998224,33.14,73439.15,0.0,-0.97818,2e-05,3.42401]
[1779961998378,33.13,73435.35,0.0,-0.97828,2e-05,3.41085]
[1779962002608,33.13,73435.96,0.0,-0.97829,2e-05,3.41007]
[1779962002721,33.13,73435.96,0.0,-0.97829,2e-05,3.41007]
[1779962008880,33.11,73436.41,0.0,-0.97832,2e-05,3.40608]
[1779962008968,33.11,73436.41,0.0,-0.97832,2e-05,3.40608]
[1779962009455,33.11,73429.85,0.0,-0.97849,2e-05,3.38329]
[1779962014490,33.1,73431.36,0.0,-0.9785,2e-05,3.38089]
[1779962015864,33.1,73432.59,0.0,-0.97848,2e-05,3.38396]
[1779962015969,33.1,73432.59,0.0,-0.97848,2e-05,3.38396]
[1779962020964,33.09,73431.73,0.0,-0.97853,2e-05,3.37693]
[1779962021220,33.09,73431.73,0.0,-0.97853,2e-05,3.37693]
[1779962026343,33.08,73432.4,0.0,-0.97855,2e-05,3.37483]
[1779962026469,33.08,73432.4,0.0,-0.97855,2e-05,3.37483]
[1779962031635,33.06,73431.55,0.0,-0.97861,2e-05,3.36709]
[1779962032469,33.06,73431.55,0.0,-0.97861,2e-05,3.36709]
[1779962032723,33.06,73431.55,0.0,-0.97861,2e-05,3.36709]
[1779962033649,33.06,73435.43,0.0,-0.97853,2e-05,3.3778]
[1779962036670,33.05,73437.5,0.0,-0.9785,2e-05,3.38187]
[1779962041705,33.04,73437.74,0.0,-0.97852,2e-05,3.37838]
[1779962042176,33.04,73437.74,0.0,-0.97852,2e-05,3.37838]
[1779962042218,33.04,73437.74,0.0,-0.97852,2e-05,3.37838]
[1779962047747,33.03,73437.94,0.0,-0.97856,2e-05,3.37399]
[1779962049062,33.03,73438.01,0.0,-0.97856,2e-05,3.37339]
[1779962049218,33.03,73438.01,0.0,-0.97856,2e-05,3.37339]
[1779962054425,33.02,73436.52,0.0,-0.97863,2e-05,3.36452]
[1779962054467,33.02,73436.52,0.0,-0.97863,2e-05,3.36452]
[1779962061903,33.01,73433.91,0.0,-0.97873,2e-05,3.3506]
[1779962061968,33.01,73433.91,0.0,-0.97873,2e-05,3.3506]
[1779962073929,32.99,73433.8,0.0,-0.97881,2e-05,3.33955]
[1779962075772,32.99,73433.8,0.0,-0.97881,2e-05,3.33955]
[1779962076220,32.99,73434.08,0.0,-0.97881,2e-05,3.34039]
[1779962076950,32.99,73431.66,0.0,-0.97886,2e-05,3.33261]
[1779962081985,32.99,73430.35,0.0,-0.9789,2e-05,3.32829]
[1779962087020,32.99,73430.54,0.0,-0.97889,2e-05,3.32872]
[1779962088029,32.99,73428.7,0.0,-0.97894,2e-05,3.32286]
[1779962093064,32.98,73427.94,0.0,-0.97898,2e-05,3.31749]
[1779962098099,32.97,73427.48,0.0,-0.97901,2e-05,3.31241]
[1779962103135,32.96,73428.25,0.0,-0.97902,2e-05,3.31125]
[1779962103965,32.96,73428.25,0.0,-0.97902,2e-05,3.31125]
[1779962104219,32.96,73428.25,0.0,-0.97902,2e-05,3.31125]
[1779962111191,32.95,73434.16,0.0,-0.97893,2e-05,3.32424]
[1779962112747,32.94,73437.0,0.0,-0.97887,2e-05,3.33175]
[1779962114225,32.94,73437.66,0.0,-0.97886,2e-05,3.33385]
[1779962119863,32.94,73438.49,0.0,-0.97886,2e-05,3.33273]
[1779962119969,32.93,73439.0,0.0,-0.97886,2e-05,3.33361]
[1779962121244,32.93,73440.01,0.0,-0.97884,2e-05,3.33607]
[1779962121467,32.93,73440.01,0.0,-0.97884,2e-05,3.33607]
[1779962121516,32.93,73440.5,0.0,-0.97883,2e-05,3.33687]
[1779962124487,32.93,73440.58,0.0,-0.97884,2e-05,3.33563]
[1779962124722,32.93,73440.58,0.0,-0.97884,2e-05,3.33563]
[1779962128558,32.92,73439.53,0.0,-0.97889,2e-05,3.32933]
[1779962128721,32.92,73439.53,0.0,-0.97889,2e-05,3.32933]
[1779962136483,32.92,73440.08,0.0,-0.9789,2e-05,3.32749]
[1779962137754,32.92,73439.6,0.0,-0.97891,2e-05,3.32593]
[1779962137969,32.92,73440.22,0.0,-0.9789,2e-05,3.32789]
[1779962138220,32.92,73440.22,0.0,-0.9789,2e-05,3.32789]
[1779962138381,32.92,73440.52,0.0,-0.97889,2e-05,3.32884]
[1779962143423,32.92,73440.61,0.0,-0.97889,2e-05,3.32908]
[1779962146453,32.92,73440.17,0.0,-0.9789,2e-05,3.32767]
[1779962146469,32.92,73440.17,0.0,-0.9789,2e-05,3.32767]
[1779962146553,32.92,73440.0,0.0,-0.9789,2e-05,3.32712]
[1779962148754,32.92,73440.07,0.0,-0.9789,2e-05,3.32734]
[1779962148968,32.92,73439.92,0.0,-0.97891,2e-05,3.32686]
[1779962152586,32.92,73439.97,0.0,-0.97891,2e-05,3.32701]
[1779962152644,32.92,73439.97,0.0,-0.97891,2e-05,3.32701]
[1779962152728,32.92,73439.97,0.0,-0.97891,2e-05,3.32701]
[1779962152807,32.92,73442.68,0.0,-0.97884,2e-05,3.33561]
[1779962158530,32.91,73444.35,0.0,-0.97883,2e-05,3.33727]
[1779962163565,32.9,73443.84,0.0,-0.97887,2e-05,3.33209]
[1779962169607,32.89,73444.46,0.0,-0.97888,2e-05,3.32991]
[1779962174641,32.88,73444.28,0.0,-0.97892,2e-05,3.3253]
[1779962178181,32.87,73444.82,0.0,-0.97892,2e-05,3.32503]
[1779962178220,32.87,73444.82,0.0,-0.97892,2e-05,3.32503]
[1779962179111,32.87,73443.01,0.0,-0.97897,2e-05,3.31864]
[1779962179218,32.87,73443.01,0.0,-0.97897,2e-05,3.31864]
[1779962179678,32.87,73440.99,0.0,-0.97902,2e-05,3.31159]
[1779962184713,32.86,73440.68,0.0,-0.97905,2e-05,3.30748]
[1779962189749,32.86,73440.41,0.0,-0.97908,2e-05,3.30355]
[1779962194783,32.85,73440.49,0.0,-0.97911,2e-05,3.2987]
[1779962196434,32.85,73440.54,0.0,-0.97912,2e-05,3.29825]
[1779962196468,32.85,73440.54,0.0,-0.97912,2e-05,3.29825]
[1779962202672,32.85,73440.23,0.0,-0.97913,2e-05,3.29666]
[1779962202719,32.85,73440.23,0.0,-0.97913,2e-05,3.29666]
[1779962203008,32.84,73440.95,0.0,-0.97913,2e-05,3.29671]
[1779962203217,32.84,73440.95,0.0,-0.97913,2e-05,3.29671]
[1779962203846,32.84,73441.13,0.0,-0.97913,2e-05,3.29666]
[1779962209889,32.83,73440.51,0.0,-0.97917,2e-05,3.29104]
[1779962211486,32.83,73440.69,0.0,-0.97917,2e-05,3.29099]
[1779962211722,32.83,73440.69,0.0,-0.97917,2e-05,3.29099]
[1779962216784,32.82,73439.43,0.0,-0.97922,2e-05,3.28459]
[1779962220870,32.82,73436.85,0.0,-0.9793,2e-05,3.27348]
[1779962220970,32.82,73436.85,0.0,-0.9793,2e-05,3.27348]
[1779962221381,32.82,73435.44,0.0,-0.97934,2e-05,3.26847]
[1779962221467,32.82,73435.44,0.0,-0.97934,2e-05,3.26847]
[1779962221978,32.81,73435.47,0.0,-0.97934,2e-05,3.26799]
[1779962227019,32.81,73435.4,0.0,-0.97937,2e-05,3.2649]
[1779962230736,32.8,73435.77,0.0,-0.97937,2e-05,3.26491]
[1779962230970,32.8,73435.77,0.0,-0.97937,2e-05,3.26491]
[1779962236083,32.8,73435.76,0.0,-0.9794,2e-05,3.26086]
[1779962239124,32.79,73436.34,0.0,-0.97939,2e-05,3.26153]
[1779962239219,32.79,73436.34,0.0,-0.97939,2e-05,3.26153]
[1779962239719,32.79,73436.34,0.0,-0.97939,2e-05,3.26153]
[1779962239968,32.79,73436.34,0.0,-0.97939,2e-05,3.26153]
[1779962239818,32.79,73436.34,0.0,-0.9794,2e-05,3.26038]
[1779962245146,32.78,73436.33,0.0,-0.97942,2e-05,3.25748]
[1779962250186,32.78,73436.32,0.0,-0.97944,2e-05,3.2546]
[1779962255216,32.77,73436.36,0.0,-0.97947,2e-05,3.24988]
[1779962257275,32.77,73435.18,0.0,-0.97951,2e-05,3.24562]
[1779962257470,32.77,73435.18,0.0,-0.97951,2e-05,3.24562]
[1779962263272,32.76,73435.88,0.0,-0.97952,2e-05,3.24394]
[1779962264430,32.76,73435.88,0.0,-0.97952,2e-05,3.24394]
[1779962264468,32.76,73435.88,0.0,-0.97952,2e-05,3.24394]
[1779962264869,32.76,73435.88,0.0,-0.97952,2e-05,3.24394]
[1779962264973,32.76,73435.88,0.0,-0.97952,2e-05,3.24394]
[1779962264979,32.76,73435.84,0.0,-0.97953,2e-05,3.24271]
[1779962270321,32.75,73435.41,0.0,-0.97956,2e-05,3.23864]
[1779962275356,32.74,73436.51,0.0,-0.97955,2e-05,3.23936]
[1779962280391,32.74,73436.29,0.0,-0.97958,2e-05,3.23596]
[1779962283052,32.74,73436.29,0.0,-0.97958,2e-05,3.23596]
[1779962283229,32.74,73436.29,0.0,-0.97958,2e-05,3.23596]
[1779962288983,32.73,73436.06,0.0,-0.97961,2e-05,3.23149]
[1779962289219,32.73,73436.45,0.0,-0.97961,2e-05,3.23164]
[1779962289444,32.73,73436.45,0.0,-0.97961,2e-05,3.23164]
[1779962289475,32.73,73436.45,0.0,-0.97961,2e-05,3.23164]
[1779962289546,32.73,73436.99,0.0,-0.9796,2e-05,3.23333]
[1779962292843,32.72,73434.98,0.0,-0.97965,2e-05,3.226]
[1779962292974,32.72,73434.98,0.0,-0.97965,2e-05,3.226]
[1779962298517,32.72,73432.82,0.0,-0.97971,2e-05,3.21852]
[1779962303516,32.72,73432.21,0.0,-0.97972,2e-05,3.2174]
[1779962303722,32.72,73432.21,0.0,-0.97972,2e-05,3.2174]
[1779962303868,32.72,73432.21,0.0,-0.97972,2e-05,3.2174]
[1779962303971,32.72,73432.21,0.0,-0.97972,2e-05,3.2174]
[1779962304035,32.72,73431.51,0.0,-0.97974,2e-05,3.21421]
[1779962309593,32.72,73428.87,0.0,-0.9798,2e-05,3.20638]
[1779962314629,32.72,73429.35,0.0,-0.9798,2e-05,3.20487]
[1779962319664,32.72,73430.11,0.0,-0.97978,2e-05,3.20767]
[1779962326714,32.72,73426.27,0.0,-0.97986,2e-05,3.19735]
[1779962330742,32.72,73423.74,0.0,-0.97992,2e-05,3.18911]
[1779962331136,32.72,73423.74,0.0,-0.97992,2e-05,3.18911]
[1779962331220,32.72,73423.74,0.0,-0.97992,2e-05,3.18911]
[1779962332309,32.72,73423.59,0.0,-0.97993,2e-05,3.1882]
[1779962332469,32.72,73423.59,0.0,-0.97993,2e-05,3.1882]
[1779962332569,32.72,73423.59,0.0,-0.97993,2e-05,3.18776]
[1779962337792,32.71,73423.55,0.0,-0.97995,2e-05,3.185]
[1779962342827,32.71,73425.07,0.0,-0.97993,2e-05,3.1875]
[1779962343979,32.71,73425.07,0.0,-0.97993,2e-05,3.1875]
[1779962344218,32.71,73425.07,0.0,-0.97994,2e-05,3.18706]
[1779962349878,32.7,73425.11,0.0,-0.97995,2e-05,3.18454]
[1779962354912,32.7,73424.72,0.0,-0.97998,2e-05,3.18117]
[1779962356664,32.7,73424.72,0.0,-0.97998,2e-05,3.18117]
[1779962356729,32.7,73424.72,0.0,-0.97998,2e-05,3.18117]
[1779962357090,32.7,73424.72,0.0,-0.97998,2e-05,3.18117]
[1779962357218,32.7,73424.97,0.0,-0.97997,2e-05,3.18179]
[1779962357934,32.69,73423.85,0.0,-0.98,2e-05,3.1779]
[1779962362970,32.69,73421.04,0.0,-0.98008,2e-05,3.16715]
[1779962363160,32.69,73421.04,0.0,-0.98008,2e-05,3.16715]
[1779962363219,32.69,73421.04,0.0,-0.98008,2e-05,3.16715]
[1779962368258,32.68,73423.94,0.0,-0.98003,2e-05,3.17405]
[1779962368470,32.68,73423.94,0.0,-0.98003,2e-05,3.17405]
[1779962368856,32.68,73423.94,0.0,-0.98003,2e-05,3.17405]
[1779962368968,32.68,73423.94,0.0,-0.98003,2e-05,3.17405]
[1779962369013,32.68,73424.07,0.0,-0.98003,2e-05,3.17403]
[1779962374047,32.68,73423.95,0.0,-0.98006,2e-05,3.16958]
[1779962378161,32.67,73424.92,0.0,-0.98005,2e-05,3.17091]
[1779962378220,32.67,73424.92,0.0,-0.98005,2e-05,3.17091]
[1779962383734,32.67,73424.88,0.0,-0.98007,2e-05,3.16873]
[1779962383973,32.67,73424.88,0.0,-0.98007,2e-05,3.16873]
[1779962384095,32.67,73424.88,0.0,-0.98007,2e-05,3.16873]
[1779962384117,32.67,73424.88,0.0,-0.98007,2e-05,3.16832]
[1779962384218,32.67,73424.88,0.0,-0.98007,2e-05,3.16832]
[1779962390160,32.66,73423.68,0.0,-0.98011,2e-05,3.1629]
[1779962396302,32.66,73423.97,0.0,-0.98012,2e-05,3.1622]
[1779962396471,32.66,73423.97,0.0,-0.98012,2e-05,3.1622]
[1779962402429,32.66,73423.96,0.0,-0.98011,2e-05,3.16358]
[1779962402468,32.66,73423.96,0.0,-0.98011,2e-05,3.16358]
[1779962403281,32.67,73422.91,0.0,-0.98013,2e-05,3.16065]
[1779962403468,32.67,73422.91,0.0,-0.98013,2e-05,3.16065]
[1779962403545,32.67,73420.9,0.0,-0.98017,2e-05,3.15478]
[1779962409309,32.67,73419.96,0.0,-0.98018,2e-05,3.15381]
[1779962410402,32.67,73419.96,0.0,-0.98018,2e-05,3.15381]
[1779962410473,32.67,73419.96,0.0,-0.98018,2e-05,3.15381]
[1779962415885,32.67,73419.48,0.0,-0.98018,2e-05,3.1539]
[1779962415969,32.67,73419.48,0.0,-0.98018,2e-05,3.1539]
[1779962416792,32.68,73418.4,0.0,-0.9802,2e-05,3.15122]
[1779962416972,32.68,73418.4,0.0,-0.9802,2e-05,3.15122]
[1779962417070,32.67,73419.69,0.0,-0.98017,2e-05,3.15479]
[1779962422400,32.68,73420.94,0.0,-0.98014,2e-05,3.15945]
[1779962430456,32.68,73423.15,0.0,-0.98007,2e-05,3.16864]
[1779962431573,32.68,73423.15,0.0,-0.98007,2e-05,3.16864]
[1779962431720,32.68,73423.15,0.0,-0.98007,2e-05,3.16864]
[1779962437505,32.69,73421.03,0.0,-0.98011,2e-05,3.16212]
[1779962438834,32.69,73421.03,0.0,-0.98011,2e-05,3.16212]
[1779962438975,32.69,73421.03,0.0,-0.98011,2e-05,3.16212]
[1779962439293,32.69,73420.98,0.0,-0.98011,2e-05,3.16255]
[1779962439470,32.69,73420.98,0.0,-0.98011,2e-05,3.16255]
[1779962439519,32.69,73420.95,0.0,-0.98011,2e-05,3.16246]
[1779962443653,32.69,73420.94,0.0,-0.9801,2e-05,3.16331]
[1779962443723,32.69,73420.94,0.0,-0.9801,2e-05,3.16331]
[1779962449590,32.7,73421.23,0.0,-0.98008,2e-05,3.16621]
[1779962450674,32.7,73421.23,0.0,-0.98008,2e-05,3.16621]
[1779962450720,32.7,73421.23,0.0,-0.98008,2e-05,3.16621]
[1779962451545,32.7,73423.09,0.0,-0.98004,2e-05,3.17222]
[1779962451719,32.7,73423.09,0.0,-0.98004,2e-05,3.17222]
[1779962451820,32.7,73422.92,0.0,-0.98004,2e-05,3.17197]
[1779962457645,32.7,73423.49,0.0,-0.98002,2e-05,3.17536]
[1779962458685,32.7,73423.49,0.0,-0.98002,2e-05,3.17536]
[1779962458721,32.7,73423.49,0.0,-0.98002,2e-05,3.17536]
[1779962463764,32.7,73426.88,0.0,-0.97993,2e-05,3.18716]
[1779962463967,32.7,73426.88,0.0,-0.97993,2e-05,3.18716]
[1779962464235,32.7,73426.88,0.0,-0.97993,2e-05,3.18716]
[1779962464069,32.71,73431.01,0.0,-0.97983,2e-05,3.20042]
[1779962464474,32.71,73431.01,0.0,-0.97983,2e-05,3.20042]
[1779962464695,32.71,73431.23,0.0,-0.97983,2e-05,3.20111]
[1779962469730,32.71,73429.6,0.0,-0.97986,2e-05,3.1972]
[1779962470805,32.71,73429.6,0.0,-0.97986,2e-05,3.1972]
[1779962470967,32.71,73429.6,0.0,-0.97986,2e-05,3.1972]
[1779962471068,32.71,73424.66,0.0,-0.97996,2e-05,3.18241]
[1779962473761,32.71,73423.09,0.0,-0.98,2e-05,3.17811]
[1779962474611,32.71,73423.09,0.0,-0.98,2e-05,3.17811]
[1779962474665,32.71,73423.09,0.0,-0.98,2e-05,3.17811]
[1779962474721,32.71,73423.09,0.0,-0.98,2e-05,3.17811]
[1779962474768,32.71,73424.02,0.0,-0.97997,2e-05,3.18126]
[1779962479803,32.71,73420.88,0.0,-0.98005,2e-05,3.17014]
[1779962480449,32.71,73420.88,0.0,-0.98005,2e-05,3.17014]
[1779962480471,32.71,73420.88,0.0,-0.98005,2e-05,3.17014]
[1779962480508,32.71,73420.88,0.0,-0.98005,2e-05,3.17014]
[1779962480720,32.71,73420.88,0.0,-0.98005,2e-05,3.17014]
[1779962480809,32.71,73421.72,0.0,-0.98004,2e-05,3.1723]
[1779962484548,32.7,73420.14,0.0,-0.98008,2e-05,3.16618]
[1779962484718,32.7,73420.14,0.0,-0.98008,2e-05,3.16618]
[1779962489873,32.7,73419.51,0.0,-0.98012,2e-05,3.1618]
[1779962494761,32.7,73419.7,0.0,-0.98011,2e-05,3.16158]
[1779962494967,32.7,73419.7,0.0,-0.98011,2e-05,3.16158]
[1779962495044,32.7,73419.7,0.0,-0.98011,2e-05,3.16158]
[1779962495224,32.7,73419.7,0.0,-0.98011,2e-05,3.16158]
[1779962495049,32.7,73419.74,0.0,-0.98011,2e-05,3.1623]
[1779962500951,32.71,73417.34,0.0,-0.98015,2e-05,3.15642]
[1779962505986,32.71,73417.15,0.0,-0.98014,2e-05,3.15764]
[1779962506568,32.71,73417.15,0.0,-0.98014,2e-05,3.15764]
[1779962506720,32.71,73417.15,0.0,-0.98014,2e-05,3.15764]
[1779962510604,32.71,73415.42,0.0,-0.98017,2e-05,3.15352]
[1779962510722,32.71,73415.42,0.0,-0.98017,2e-05,3.15352]
[1779962511021,32.71,73414.63,0.0,-0.98019,2e-05,3.1514]
[1779962512440,32.71,73415.12,0.0,-0.98018,2e-05,3.15251]
[1779962512469,32.71,73415.12,0.0,-0.98018,2e-05,3.15251]
[1779962517299,32.71,73419.91,0.0,-0.98007,2e-05,3.16698]
[1779962517469,32.71,73417.2,0.0,-0.98013,2e-05,3.15893]
[1779962517505,32.71,73417.2,0.0,-0.98013,2e-05,3.15893]
[1779962517719,32.71,73417.2,0.0,-0.98013,2e-05,3.15893]
[1779962518070,32.71,73416.29,0.0,-0.98015,2e-05,3.15644]
[1779962523105,32.72,73416.64,0.0,-0.98013,2e-05,3.15901]
[1779962528151,32.72,73416.1,0.0,-0.98014,2e-05,3.15853]
[1779962528477,32.72,73416.29,0.0,-0.98013,2e-05,3.15941]
[1779962529114,32.72,73416.29,0.0,-0.98013,2e-05,3.15941]
[1779962529218,32.72,73416.29,0.0,-0.98013,2e-05,3.15941]
[1779962529147,32.72,73414.98,0.0,-0.98016,2e-05,3.15568]
[1779962534182,32.73,73414.05,0.0,-0.98017,2e-05,3.15432]
[1779962536196,32.72,73408.98,0.0,-0.98028,2e-05,3.13873]
[1779962536650,32.72,73408.98,0.0,-0.98028,2e-05,3.13873]
[1779962536725,32.72,73408.98,0.0,-0.98028,2e-05,3.13873]
[1779962543248,32.72,73408.71,0.0,-0.98031,2e-05,3.13533]
[1779962548283,32.71,73405.54,0.0,-0.98039,2e-05,3.12387]
[1779962549667,32.71,73405.73,0.0,-0.98039,2e-05,3.1241]
[1779962549720,32.71,73405.73,0.0,-0.98039,2e-05,3.1241]
[1779962550193,32.71,73405.73,0.0,-0.98039,2e-05,3.1241]
[1779962550220,32.71,73405.73,0.0,-0.98039,2e-05,3.1241]
[1779962550293,32.71,73405.73,0.0,-0.98039,2e-05,3.12375]
[1779962554326,32.71,73400.76,0.0,-0.98051,2e-05,3.10671]
[1779962554959,32.71,73400.76,0.0,-0.98051,2e-05,3.10671]
[1779962554969,32.71,73400.76,0.0,-0.98051,2e-05,3.10671]
[1779962555333,32.71,73400.0,0.0,-0.98053,2e-05,3.10409]
[1779962555558,32.71,73400.0,0.0,-0.98053,2e-05,3.10409]
[1779962555719,32.71,73400.0,0.0,-0.98053,2e-05,3.10409]
[1779962557347,32.71,73396.38,0.0,-0.98061,2e-05,3.0932]
[1779962558870,32.71,73396.38,0.0,-0.98061,2e-05,3.0932]
[1779962558970,32.71,73396.38,0.0,-0.98061,2e-05,3.0932]
[1779962559062,32.71,73396.38,0.0,-0.98061,2e-05,3.0932]
[1779962559220,32.71,73396.38,0.0,-0.98061,2e-05,3.0932]
[1779962559276,32.71,73395.49,0.0,-0.98063,2e-05,3.08992]
[1779962563389,32.71,73404.47,0.0,-0.98044,2e-05,3.11663]
[1779962564771,32.71,73404.47,0.0,-0.98044,2e-05,3.11663]
[1779962564970,32.71,73404.47,0.0,-0.98044,2e-05,3.11663]
[1779962565058,32.71,73404.47,0.0,-0.98044,2e-05,3.11663]
[1779962565227,32.71,73404.47,0.0,-0.98044,2e-05,3.11663]
[1779962565273,32.71,73407.03,0.0,-0.98038,2e-05,3.12511]
[1779962569778,32.71,73409.16,0.0,-0.98033,2e-05,3.13122]
[1779962569970,32.71,73409.16,0.0,-0.98033,2e-05,3.13122]
[1779962569975,32.71,73409.16,0.0,-0.98033,2e-05,3.13122]
[1779962570218,32.71,73409.16,0.0,-0.98033,2e-05,3.13122]
[1779962570320,32.71,73409.5,0.0,-0.98033,2e-05,3.13224]
[1779962571946,32.71,73409.95,0.0,-0.98032,2e-05,3.13361]
[1779962571969,32.71,73409.95,0.0,-0.98032,2e-05,3.13361]
[1779962572246,32.71,73409.95,0.0,-0.98032,2e-05,3.13361]
[1779962572347,32.71,73413.55,0.0,-0.98023,2e-05,3.14526]
[1779962572475,32.71,73413.55,0.0,-0.98023,2e-05,3.14526]
[1779962577487,32.72,73411.79,0.0,-0.98026,2e-05,3.14139]
[1779962578494,32.72,73407.39,0.0,-0.98035,2e-05,3.12829]
[1779962580205,32.72,73407.39,0.0,-0.98035,2e-05,3.12829]
[1779962580219,32.72,73407.39,0.0,-0.98035,2e-05,3.12829]
[1779962580249,32.72,73401.42,0.0,-0.98049,2e-05,3.11018]
[1779962580984,32.72,73401.42,0.0,-0.98049,2e-05,3.11018]
[1779962581220,32.72,73401.42,0.0,-0.98049,2e-05,3.11018]
[1779962586553,32.71,73398.8,0.0,-0.98055,2e-05,3.10103]
[1779962587799,32.71,73398.8,0.0,-0.98055,2e-05,3.10103]
[1779962587969,32.71,73398.8,0.0,-0.98055,2e-05,3.10103]
[1779962588096,32.71,73398.8,0.0,-0.98055,2e-05,3.10103]
[1779962588219,32.71,73398.8,0.0,-0.98055,2e-05,3.10103]
[1779962588318,32.71,73399.1,0.0,-0.98055,2e-05,3.10132]
[1779962593599,32.71,73398.8,0.0,-0.98057,2e-05,3.09883]
[1779962598454,32.7,73398.58,0.0,-0.98058,2e-05,3.0969]
[1779962598467,32.7,73398.58,0.0,-0.98058,2e-05,3.0969]
[1779962598922,32.7,73398.58,0.0,-0.98058,2e-05,3.0969]
[1779962598967,32.7,73398.58,0.0,-0.98058,2e-05,3.0969]
[1779962599068,32.7,73398.63,0.0,-0.98059,2e-05,3.09642]
[1779962604676,32.7,73397.85,0.0,-0.98061,2e-05,3.09387]
[1779962610718,32.7,73397.73,0.0,-0.98062,2e-05,3.09231]
[1779962613260,32.7,73397.58,0.0,-0.98063,2e-05,3.08957]
[1779962613355,32.7,73396.95,0.0,-0.98065,2e-05,3.08705]
[1779962613470,32.7,73396.95,0.0,-0.98065,2e-05,3.08705]
[1779962613781,32.7,73396.95,0.0,-0.98065,2e-05,3.08705]
[1779962613968,32.7,73396.95,0.0,-0.98065,2e-05,3.08705]
[1779962613984,32.7,73397.43,0.0,-0.98064,2e-05,3.0885]
[1779962619781,32.69,73398.4,0.0,-0.98063,2e-05,3.08955]
[1779962621350,32.69,73398.4,0.0,-0.98063,2e-05,3.08955]
[1779962621377,32.69,73399.15,0.0,-0.98062,2e-05,3.09118]
[1779962621467,32.69,73399.15,0.0,-0.98062,2e-05,3.09118]
[1779962622021,32.69,73399.15,0.0,-0.98062,2e-05,3.09118]
[1779962622219,32.69,73399.15,0.0,-0.98062,2e-05,3.09118]
[1779962622268,32.69,73399.41,0.0,-0.98062,2e-05,3.09164]
[1779962629304,32.69,73398.83,0.0,-0.98062,2e-05,3.09137]
[1779962629352,32.7,73399.68,0.0,-0.98059,2e-05,3.09505]
[1779962629469,32.7,73399.68,0.0,-0.98059,2e-05,3.09505]
[1779962629543,32.7,73399.68,0.0,-0.98059,2e-05,3.09505]
[1779962629723,32.7,73399.68,0.0,-0.98059,2e-05,3.09505]
[1779962629851,32.7,73399.46,0.0,-0.9806,2e-05,3.09438]
[1779962631865,32.7,73404.9,0.0,-0.98047,2e-05,3.1116]
[1779962633034,32.7,73404.9,0.0,-0.98047,2e-05,3.1116]
[1779962633221,32.7,73404.9,0.0,-0.98047,2e-05,3.1116]
[1779962635557,32.7,73405.45,0.0,-0.98045,2e-05,3.11427]
[1779962635719,32.7,73405.45,0.0,-0.98045,2e-05,3.11427]
[1779962635893,32.7,73403.6,0.0,-0.98049,2e-05,3.10899]
[1779962637029,32.7,73403.6,0.0,-0.98049,2e-05,3.10899]
[1779962637249,32.7,73403.6,0.0,-0.98049,2e-05,3.10899]
[1779962642942,32.71,73402.58,0.0,-0.9805,2e-05,3.10835]
[1779962644307,32.71,73402.58,0.0,-0.9805,2e-05,3.10835]
[1779962644330,32.71,73402.92,0.0,-0.98048,2e-05,3.11009]
[1779962644470,32.71,73402.92,0.0,-0.98048,2e-05,3.11009]
[1779962644593,32.71,73402.92,0.0,-0.98048,2e-05,3.11009]
[1779962644721,32.71,73402.92,0.0,-0.98048,2e-05,3.11009]
[1779962644956,32.71,73402.64,0.0,-0.98049,2e-05,3.10924]
[1779962649991,32.71,73402.94,0.0,-0.98047,2e-05,3.11188]
[1779962652067,32.71,73402.94,0.0,-0.98047,2e-05,3.11188]
[1779962652219,32.71,73402.94,0.0,-0.98047,2e-05,3.11188]
[1779962652415,32.71,73402.94,0.0,-0.98047,2e-05,3.11188]
[1779962652434,32.72,73403.66,0.0,-0.98045,2e-05,3.11511]
[1779962652471,32.72,73403.66,0.0,-0.98045,2e-05,3.11511]
[1779962659058,32.72,73403.83,0.0,-0.98043,2e-05,3.1177]
[1779962661799,32.72,73403.45,0.0,-0.98043,2e-05,3.11725]
[1779962661972,32.72,73403.45,0.0,-0.98043,2e-05,3.11725]
[1779962667114,32.73,73403.47,0.0,-0.98042,2e-05,3.11949]
[1779962668684,32.73,73403.29,0.0,-0.98041,2e-05,3.11969]
[1779962668722,32.73,73403.29,0.0,-0.98041,2e-05,3.11969]
[1779962669364,32.73,73403.29,0.0,-0.98041,2e-05,3.11969]
[1779962669129,32.73,73403.2,0.0,-0.98042,2e-05,3.11941]
[1779962669469,32.73,73403.2,0.0,-0.98042,2e-05,3.11941]
[1779962675170,32.74,73403.85,0.0,-0.98039,2e-05,3.12205]
[1779962676899,32.74,73404.04,0.0,-0.98039,2e-05,3.12301]
[1779962676967,32.74,73404.04,0.0,-0.98039,2e-05,3.12301]
[1779962677372,32.74,73404.04,0.0,-0.98039,2e-05,3.12301]
[1779962677184,32.74,73404.13,0.0,-0.98038,2e-05,3.12366]
[1779962677471,32.74,73404.13,0.0,-0.98038,2e-05,3.12366]
[1779962683228,32.74,73404.31,0.0,-0.98036,2e-05,3.1265]
[1779962686357,32.75,73403.68,0.0,-0.98037,2e-05,3.12534]
[1779962686399,32.75,73398.8,0.0,-0.98047,2e-05,3.11091]
[1779962686991,32.75,73398.8,0.0,-0.98047,2e-05,3.11091]
[1779962687219,32.75,73398.8,0.0,-0.98047,2e-05,3.11091]
[1779962687259,32.75,73397.06,0.0,-0.98051,2e-05,3.10605]
[1779962690280,32.75,73394.47,0.0,-0.98057,2e-05,3.09741]
[1779962692016,32.75,73394.3,0.0,-0.98058,2e-05,3.09664]
[1779962692220,32.75,73394.3,0.0,-0.98058,2e-05,3.09664]
[1779962693749,32.75,73394.25,0.0,-0.98057,2e-05,3.09737]
[1779962693968,32.75,73394.25,0.0,-0.98057,2e-05,3.09737]
[1779962694309,32.75,73394.33,0.0,-0.98057,2e-05,3.09736]
[1779962697330,32.75,73388.1,0.0,-0.98071,2e-05,3.0792]
[1779962698337,32.75,73384.48,0.0,-0.98079,2e-05,3.0681]
[1779962700938,32.75,73384.45,0.0,-0.98079,2e-05,3.06781]
[1779962700972,32.75,73384.45,0.0,-0.98079,2e-05,3.06781]
[1779962702366,32.75,73387.11,0.0,-0.98073,2e-05,3.0752]
[1779962713443,32.74,73386.59,0.0,-0.98076,2e-05,3.07134]
[1779962715457,32.74,73383.29,0.0,-0.98084,2e-05,3.06108]
[1779962716183,32.74,73383.29,0.0,-0.98084,2e-05,3.06108]
[1779962716218,32.74,73383.29,0.0,-0.98084,2e-05,3.06108]
[1779962716464,32.74,73383.27,0.0,-0.98083,2e-05,3.06154]
[1779962716627,32.74,73383.27,0.0,-0.98083,2e-05,3.06154]
[1779962716722,32.74,73383.27,0.0,-0.98083,2e-05,3.06154]
[1779962720874,32.74,73382.29,0.0,-0.98086,2e-05,3.05791]
[1779962720968,32.74,73382.29,0.0,-0.98086,2e-05,3.05791]
[1779962721262,32.74,73382.29,0.0,-0.98086,2e-05,3.05791]
[1779962721471,32.74,73382.29,0.0,-0.98086,2e-05,3.05791]
[1779962721499,32.74,73382.19,0.0,-0.98086,2e-05,3.05745]
[1779962725966,32.74,73382.66,0.0,-0.98085,2e-05,3.05975]
[1779962726218,32.74,73382.66,0.0,-0.98085,2e-05,3.05975]
[1779962726319,32.74,73385.06,0.0,-0.9808,2e-05,3.0666]
[1779962726699,32.74,73385.06,0.0,-0.9808,2e-05,3.0666]
[1779962726726,32.74,73385.06,0.0,-0.9808,2e-05,3.0666]
[1779962730228,32.74,73387.56,0.0,-0.98075,2e-05,3.07373]
[1779962730468,32.74,73387.56,0.0,-0.98075,2e-05,3.07373]
[1779962730330,32.74,73395.28,0.0,-0.98057,2e-05,3.09728]
[1779962731339,32.74,73395.28,0.0,-0.98057,2e-05,3.09728]
[1779962731472,32.74,73395.28,0.0,-0.98057,2e-05,3.09728]
[1779962731441,32.74,73400.74,0.0,-0.98047,2e-05,3.11158]
[1779962736604,32.74,73399.6,0.0,-0.98049,2e-05,3.10825]
[1779962738223,32.74,73399.6,0.0,-0.98049,2e-05,3.10825]
[1779962738471,32.74,73399.6,0.0,-0.98049,2e-05,3.10825]
[1779962738919,32.74,73399.84,0.0,-0.98048,2e-05,3.10988]
[1779962738967,32.74,73399.84,0.0,-0.98048,2e-05,3.10988]
[1779962739020,32.74,73400.17,0.0,-0.98047,2e-05,3.11088]
[1779962741639,32.74,73397.59,0.0,-0.98053,2e-05,3.10302]
[1779962742807,32.74,73397.59,0.0,-0.98053,2e-05,3.10302]
[1779962742974,32.74,73397.59,0.0,-0.98053,2e-05,3.10302]
[1779962747410,32.74,73396.58,0.0,-0.98055,2e-05,3.10043]
[1779962747469,32.74,73396.58,0.0,-0.98055,2e-05,3.10043]
[1779962747511,32.74,73396.64,0.0,-0.98056,2e-05,3.09947]
[1779962747774,32.74,73396.64,0.0,-0.98056,2e-05,3.09947]
[1779962747970,32.74,73396.64,0.0,-0.98056,2e-05,3.09947]
[1779962753025,32.74,73394.33,0.0,-0.9806,2e-05,3.09371]
[1779962753223,32.74,73394.33,0.0,-0.9806,2e-05,3.09371]
[1779962758759,32.75,73396.27,0.0,-0.98053,2e-05,3.10287]
[1779962762472,32.75,73395.92,0.0,-0.98053,2e-05,3.10275]
[1779962763075,32.76,73396.03,0.0,-0.98052,2e-05,3.10401]
[1779962763221,32.76,73396.03,0.0,-0.98052,2e-05,3.10401]
[1779962763271,32.76,73396.07,0.0,-0.98052,2e-05,3.10413]
[1779962768849,32.76,73395.77,0.0,-0.98051,2e-05,3.10552]
[1779962768970,32.76,73395.77,0.0,-0.98051,2e-05,3.10552]
[1779962769091,32.76,73395.77,0.0,-0.98051,2e-05,3.10552]
[1779962769219,32.76,73395.77,0.0,-0.98051,2e-05,3.10552]
[1779962769252,32.76,73396.24,0.0,-0.9805,2e-05,3.1074]
[1779962774873,32.77,73396.43,0.0,-0.98047,2e-05,3.1107]
[1779962779908,32.77,73397.63,0.0,-0.98043,2e-05,3.11658]
[1779962780924,32.77,73397.63,0.0,-0.98043,2e-05,3.11658]
[1779962780968,32.77,73397.63,0.0,-0.98043,2e-05,3.11658]
[1779962781066,32.78,73401.35,0.0,-0.98034,2e-05,3.12832]
[1779962782932,32.78,73406.15,0.0,-0.98023,2e-05,3.14378]
[1779962783938,32.78,73411.95,0.0,-0.9801,2e-05,3.16192]
[1779962785347,32.78,73411.95,0.0,-0.9801,2e-05,3.16192]
[1779962785469,32.78,73411.95,0.0,-0.9801,2e-05,3.16192]
[1779962785503,32.78,73414.01,0.0,-0.98005,2e-05,3.16896]
[1779962786413,32.78,73414.01,0.0,-0.98005,2e-05,3.16896]
[1779962786472,32.78,73414.01,0.0,-0.98005,2e-05,3.16896]
[1779962786573,32.78,73414.08,0.0,-0.98004,2e-05,3.16951]
[1779962791995,32.78,73414.94,0.0,-0.98002,2e-05,3.1718]
[1779962797030,32.79,73419.2,0.0,-0.97992,2e-05,3.18649]
[1779962800050,32.79,73420.67,0.0,-0.97988,2e-05,3.19186]
[1779962802167,32.79,73423.48,0.0,-0.97981,2e-05,3.20081]
[1779962802219,32.79,73423.48,0.0,-0.97981,2e-05,3.20081]
[1779962808107,32.8,73423.85,0.0,-0.97979,2e-05,3.20369]
[1779962813346,32.8,73424.42,0.0,-0.97977,2e-05,3.20641]
[1779962813469,32.8,73424.42,0.0,-0.97977,2e-05,3.20641]
[1779962815215,32.8,73424.43,0.0,-0.97976,2e-05,3.20691]
[1779962815467,32.8,73424.43,0.0,-0.97976,2e-05,3.20691]
[1779962815495,32.8,73424.1,0.0,-0.97977,2e-05,3.20636]
[1779962821199,32.8,73426.69,0.0,-0.9797,2e-05,3.21553]
[1779962822147,32.8,73426.69,0.0,-0.9797,2e-05,3.21553]
[1779962822221,32.8,73426.69,0.0,-0.9797,2e-05,3.21553]
[1779962826236,32.81,73421.91,0.0,-0.9798,2e-05,3.20181]
[1779962833284,32.81,73421.67,0.0,-0.9798,2e-05,3.20271]
[1779962834912,32.81,73422.74,0.0,-0.97977,2e-05,3.20625]
[1779962834969,32.81,73422.74,0.0,-0.97977,2e-05,3.20625]
[1779962836950,32.81,73424.91,0.0,-0.97972,2e-05,3.21343]
[1779962836968,32.81,73424.91,0.0,-0.97972,2e-05,3.21343]
[1779962837314,32.81,73425.27,0.0,-0.97971,2e-05,3.21498]
[1779962840527,32.81,73425.46,0.0,-0.9797,2e-05,3.216]
[1779962840722,32.81,73425.46,0.0,-0.9797,2e-05,3.216]
[1779962844465,32.82,73422.63,0.0,-0.97976,2e-05,3.20813]
[1779962844726,32.82,73422.63,0.0,-0.97976,2e-05,3.20813]
[1779962844818,32.82,73422.1,0.0,-0.97977,2e-05,3.20672]
[1779962844971,32.82,73422.1,0.0,-0.97977,2e-05,3.20672]
[1779962845369,32.82,73422.3,0.0,-0.97976,2e-05,3.20758]
[1779962846376,32.82,73417.31,0.0,-0.97987,2e-05,3.19239]
[1779962848386,32.82,73415.32,0.0,-0.97991,2e-05,3.18651]
[1779962848469,32.82,73415.32,0.0,-0.97991,2e-05,3.18651]
[1779962850409,32.82,73407.39,0.0,-0.98009,2e-05,3.16295]
[1779962851416,32.82,73397.92,0.0,-0.98031,2e-05,3.13235]
[1779962852422,32.82,73399.41,0.0,-0.98027,2e-05,3.13725]
[1779962854367,32.82,73400.83,0.0,-0.98024,2e-05,3.14193]
[1779962854474,32.82,73400.83,0.0,-0.98024,2e-05,3.14193]
[1779962855255,32.82,73400.69,0.0,-0.98024,2e-05,3.14185]
[1779962855469,32.82,73400.69,0.0,-0.98024,2e-05,3.14185]
[1779962855559,32.82,73400.72,0.0,-0.98023,2e-05,3.14229]
[1779962858464,32.83,73405.21,0.0,-0.98013,2e-05,3.15703]
[1779962860358,32.83,73405.09,0.0,-0.98013,2e-05,3.15699]
[1779962860469,32.83,73405.09,0.0,-0.98013,2e-05,3.15699]
[1779962865079,32.83,73405.54,0.0,-0.9801,2e-05,3.16]
[1779962865218,32.83,73405.54,0.0,-0.9801,2e-05,3.16]
[1779962865513,32.83,73405.8,0.0,-0.9801,2e-05,3.16113]
[1779962866518,32.83,73405.8,0.0,-0.9801,2e-05,3.16113]
[1779962866737,32.83,73405.8,0.0,-0.9801,2e-05,3.16113]
[1779962870593,32.83,73407.19,0.0,-0.98007,2e-05,3.16526]
[1779962870719,32.83,73407.19,0.0,-0.98007,2e-05,3.16526]
[1779962870693,32.83,73406.94,0.0,-0.98007,2e-05,3.16411]
[1779962872587,32.83,73406.94,0.0,-0.98007,2e-05,3.16411]
[1779962872721,32.83,73406.94,0.0,-0.98007,2e-05,3.16411]
[1779962878604,32.82,73406.9,0.0,-0.9801,2e-05,3.16094]
[1779962879468,32.82,73406.9,0.0,-0.9801,2e-05,3.16094]
[1779962879724,32.82,73406.9,0.0,-0.9801,2e-05,3.16094]
[1779962879760,32.82,73406.9,0.0,-0.9801,2e-05,3.16094]
[1779962879968,32.82,73407.7,0.0,-0.98008,2e-05,3.163]
[1779962880620,32.82,73409.34,0.0,-0.98005,2e-05,3.16765]
[1779962882634,32.82,73413.57,0.0,-0.97996,2e-05,3.17985]
[1779962883556,32.82,73413.57,0.0,-0.97996,2e-05,3.17985]
[1779962883723,32.82,73413.57,0.0,-0.97996,2e-05,3.17985]
[1779962883766,32.82,73417.52,0.0,-0.97987,2e-05,3.1916]
[1779962885880,32.82,73420.01,0.0,-0.97982,2e-05,3.1984]
[1779962885968,32.82,73420.01,0.0,-0.97982,2e-05,3.1984]
[1779962886662,32.82,73419.39,0.0,-0.97984,2e-05,3.19603]
[1779962890805,32.81,73418.3,0.0,-0.97988,2e-05,3.19085]
[1779962890968,32.81,73418.3,0.0,-0.97988,2e-05,3.19085]
[1779962896642,32.81,73417.92,0.0,-0.9799,2e-05,3.18743]
[1779962896722,32.81,73417.92,0.0,-0.9799,2e-05,3.18743]
[1779962896732,32.8,73417.88,0.0,-0.97991,2e-05,3.18685]
[1779962902397,32.8,73417.21,0.0,-0.97993,2e-05,3.18343]
[1779962902469,32.8,73417.21,0.0,-0.97993,2e-05,3.18343]
[1779962907809,32.79,73416.84,0.0,-0.97997,2e-05,3.17874]
[1779962911356,32.79,73416.84,0.0,-0.97997,2e-05,3.17874]
[1779962911468,32.79,73416.84,0.0,-0.97997,2e-05,3.17874]
[1779962911517,32.79,73417.16,0.0,-0.97999,2e-05,3.17598]
[1779962916872,32.78,73417.22,0.0,-0.98,2e-05,3.17401]
[1779962926942,32.78,73417.47,0.0,-0.98,2e-05,3.17471]
[1779962927984,32.78,73417.47,0.0,-0.98,2e-05,3.17471]
[1779962928218,32.78,73417.47,0.0,-0.98,2e-05,3.17471]
[1779962936012,32.79,73416.7,0.0,-0.98,2e-05,3.1748]
[1779962941045,32.79,73417.56,0.0,-0.97997,2e-05,3.17879]
[1779962943077,32.79,73417.16,0.0,-0.97998,2e-05,3.17712]
[1779962943190,32.79,73417.16,0.0,-0.97998,2e-05,3.17712]
[1779962943222,32.79,73417.16,0.0,-0.97998,2e-05,3.17712]
[1779962943270,32.79,73417.16,0.0,-0.97998,2e-05,3.17668]
[1779962952125,32.79,73417.4,0.0,-0.97998,2e-05,3.17632]
[1779962956152,32.78,73405.84,0.0,-0.98026,2e-05,3.13917]
[1779962957158,32.78,73404.64,0.0,-0.98029,2e-05,3.13515]
[1779962959158,32.78,73407.33,0.0,-0.98023,2e-05,3.14299]
[1779962959214,32.78,73407.33,0.0,-0.98023,2e-05,3.14299]
[1779962959315,32.78,73407.63,0.0,-0.98022,2e-05,3.14353]
[1779962960269,32.78,73407.63,0.0,-0.98022,2e-05,3.14353]
[1779962970249,32.77,73408.56,0.0,-0.98024,2e-05,3.14216]
[1779962975284,32.77,73411.15,0.0,-0.9802,2e-05,3.14615]
[1779962977202,32.76,73410.83,0.0,-0.98021,2e-05,3.14477]
[1779962977219,32.76,73410.83,0.0,-0.98021,2e-05,3.14477]
[1779962977443,32.76,73410.83,0.0,-0.98021,2e-05,3.14477]
[1779962977468,32.76,73410.83,0.0,-0.98021,2e-05,3.14477]
[1779962977544,32.76,73411.31,0.0,-0.98021,2e-05,3.14545]
[1779962983340,32.76,73411.03,0.0,-0.98023,2e-05,3.14262]
[1779962985105,32.76,73411.14,0.0,-0.98023,2e-05,3.14256]
[1779962985115,32.76,73411.14,0.0,-0.98023,2e-05,3.14256]
[1779962985220,32.76,73411.14,0.0,-0.98023,2e-05,3.14256]
[1779962985353,32.76,73411.44,0.0,-0.98023,2e-05,3.14309]
[1779962995424,32.75,73411.44,0.0,-0.98025,2e-05,3.13987]
[1779962999288,32.75,73411.44,0.0,-0.98025,2e-05,3.13987]
[1779962999354,32.75,73411.44,0.0,-0.98025,2e-05,3.13987]
[1779962999472,32.75,73411.44,0.0,-0.98025,2e-05,3.13987]
[1779962999506,32.75,73411.44,0.0,-0.98024,2e-05,3.14141]
[1779963004489,32.75,73415.1,0.0,-0.98015,2e-05,3.15383]
[1779963006395,32.76,73418.36,0.0,-0.98007,2e-05,3.16414]
[1779963006452,32.76,73418.36,0.0,-0.98007,2e-05,3.16414]
[1779963006468,32.76,73418.36,0.0,-0.98007,2e-05,3.16414]
[1779963006503,32.76,73418.81,0.0,-0.98006,2e-05,3.1658]
[1779963011538,32.76,73418.81,0.0,-0.98005,2e-05,3.16738]
[1779963013292,32.76,73418.78,0.0,-0.98005,2e-05,3.16755]
[1779963013470,32.76,73418.78,0.0,-0.98005,2e-05,3.16755]
[1779963013552,32.76,73418.28,0.0,-0.98006,2e-05,3.16628]
[1779963018587,32.76,73420.49,0.0,-0.98,2e-05,3.17439]
[1779963020115,32.76,73419.67,0.0,-0.98001,2e-05,3.17212]
[1779963020221,32.76,73419.67,0.0,-0.98001,2e-05,3.17212]
[1779963020601,32.77,73419.63,0.0,-0.98001,2e-05,3.17226]
[1779963025638,32.77,73420.22,0.0,-0.97999,2e-05,3.17538]
[1779963026462,32.77,73420.22,0.0,-0.97999,2e-05,3.17538]
[1779963026467,32.77,73420.22,0.0,-0.97999,2e-05,3.17538]
[1779963026721,32.77,73420.22,0.0,-0.97999,2e-05,3.17538]
[1779963026820,32.77,73421.54,0.0,-0.97996,2e-05,3.17971]
[1779963030679,32.77,73430.84,0.0,-0.97974,2e-05,3.20921]
[1779963031686,32.77,73437.71,0.0,-0.97959,2e-05,3.2288]
[1779963032693,32.77,73441.64,0.0,-0.9795,2e-05,3.24145]
[1779963035716,32.77,73445.43,0.0,-0.97941,2e-05,3.25377]
[1779963038738,32.77,73459.65,0.0,-0.97908,2e-05,3.29887]
[1779963039718,32.77,73459.65,0.0,-0.97908,2e-05,3.29887]
[1779963039745,32.77,73471.82,0.0,-0.97879,2e-05,3.3378]
[1779963040753,32.78,73473.7,0.0,-0.97874,2e-05,3.34484]
[1779963042559,32.78,73476.3,0.0,-0.97867,2e-05,3.35419]
[1779963047802,32.79,73481.57,0.0,-0.9785,2e-05,3.37698]
[1779963052837,32.8,73483.99,0.0,-0.97841,2e-05,3.38956]
[1779963057872,32.82,73485.3,0.0,-0.97834,2e-05,3.39837]
[1779963060428,32.82,73485.57,0.0,-0.97832,2e-05,3.40107]
[1779963060470,32.82,73485.57,0.0,-0.97832,2e-05,3.40107]
[1779963060481,32.82,73485.57,0.0,-0.97832,2e-05,3.40107]
[1779963060724,32.82,73485.57,0.0,-0.97832,2e-05,3.40107]
[1779963060893,32.82,73485.56,0.0,-0.97831,2e-05,3.40194]
[1779963064190,32.83,73485.52,0.0,-0.97829,2e-05,3.40452]
[1779963064222,32.83,73485.52,0.0,-0.97829,2e-05,3.40452]
[1779963066941,32.83,73497.51,0.0,-0.97798,2e-05,3.44622]
[1779963067948,32.84,73499.88,0.0,-0.97792,2e-05,3.4548]
[1779963068955,32.84,73494.41,0.0,-0.97804,2e-05,3.43775]
[1779963069970,32.84,73487.88,0.0,-0.9782,2e-05,3.41734]
[1779963071233,32.84,73486.54,0.0,-0.97822,2e-05,3.41388]
[1779963071238,32.84,73486.54,0.0,-0.97822,2e-05,3.41388]
[1779963071470,32.84,73486.54,0.0,-0.97822,2e-05,3.41388]
[1779963071988,32.84,73486.6,0.0,-0.97821,2e-05,3.41496]
[1779963077781,32.85,73487.09,0.0,-0.97818,2e-05,3.42008]
[1779963077973,32.85,73487.09,0.0,-0.97818,2e-05,3.42008]
[1779963077978,32.86,73486.46,0.0,-0.97818,2e-05,3.41979]
[1779963082062,32.86,73490.3,0.0,-0.97806,2e-05,3.43575]
[1779963083354,32.86,73490.3,0.0,-0.97806,2e-05,3.43575]
[1779963083478,32.86,73490.3,0.0,-0.97806,2e-05,3.43575]
[1779963083563,32.87,73489.59,0.0,-0.97807,2e-05,3.43428]
[1779963087175,32.87,73488.76,0.0,-0.97807,2e-05,3.43412]
[1779963087247,32.87,73488.76,0.0,-0.97807,2e-05,3.43412]
[1779963087481,32.87,73488.76,0.0,-0.97807,2e-05,3.43412]
[1779963087725,32.87,73488.76,0.0,-0.97807,2e-05,3.43412]
[1779963087760,32.88,73485.06,0.0,-0.97815,2e-05,3.42381]
[1779963092837,32.88,73485.07,0.0,-0.97814,2e-05,3.42434]
[1779963092972,32.88,73485.07,0.0,-0.97814,2e-05,3.42434]
[1779963098174,32.9,73484.59,0.0,-0.97811,2e-05,3.42876]
[1779963100949,32.9,73484.84,0.0,-0.97809,2e-05,3.43043]
[1779963100972,32.9,73484.84,0.0,-0.97809,2e-05,3.43043]
[1779963101127,32.9,73485.01,0.0,-0.97808,2e-05,3.43183]
[1779963101222,32.9,73485.01,0.0,-0.97808,2e-05,3.43183]
[1779963101228,32.9,73484.73,0.0,-0.97808,2e-05,3.43176]
[1779963107236,32.91,73484.76,0.0,-0.97805,2e-05,3.43587]
[1779963112272,32.92,73486.25,0.0,-0.97798,2e-05,3.44487]
[1779963113285,32.92,73486.25,0.0,-0.97798,2e-05,3.44487]
[1779963113469,32.92,73486.25,0.0,-0.97798,2e-05,3.44487]
[1779963119000,32.93,73487.12,0.0,-0.97794,2e-05,3.45095]
[1779963119218,32.93,73486.77,0.0,-0.97794,2e-05,3.45142]
[1779963119321,32.93,73487.0,0.0,-0.97792,2e-05,3.45298]
[1779963120069,32.93,73487.0,0.0,-0.97792,2e-05,3.45298]
[1779963120222,32.93,73487.0,0.0,-0.97792,2e-05,3.45298]
[1779963124278,32.94,73483.98,0.0,-0.97797,2e-05,3.44638]
[1779963124381,32.94,73483.98,0.0,-0.97797,2e-05,3.44638]
[1779963124468,32.94,73483.98,0.0,-0.97797,2e-05,3.44638]
[1779963124483,32.94,73483.88,0.0,-0.97797,2e-05,3.44686]
[1779963126370,32.95,73478.31,0.0,-0.97809,2e-05,3.43037]
[1779963127136,32.95,73478.31,0.0,-0.97809,2e-05,3.43037]
[1779963127224,32.95,73478.31,0.0,-0.97809,2e-05,3.43037]
[1779963127304,32.95,73478.31,0.0,-0.97809,2e-05,3.43037]
[1779963127470,32.95,73478.31,0.0,-0.97809,2e-05,3.43037]
[1779963127515,32.95,73474.69,0.0,-0.97817,2e-05,3.41946]
[1779963129391,32.95,73470.53,0.0,-0.97826,2e-05,3.40771]
[1779963134290,32.96,73469.29,0.0,-0.97826,2e-05,3.40719]
[1779963134472,32.96,73469.29,0.0,-0.97826,2e-05,3.40719]
[1779963140469,32.98,73469.1,0.0,-0.97822,2e-05,3.41266]
[1779963143736,32.98,73467.95,0.0,-0.97824,2e-05,3.41068]
[1779963143973,32.98,73467.95,0.0,-0.97824,2e-05,3.41068]
[1779963144153,32.98,73467.67,0.0,-0.97823,2e-05,3.41151]
[1779963144223,32.98,73467.67,0.0,-0.97823,2e-05,3.41151]
[1779963144497,32.98,73468.09,0.0,-0.97822,2e-05,3.41287]
[1779963149532,32.99,73467.35,0.0,-0.97821,2e-05,3.41481]
[1779963152557,33.0,73462.8,0.0,-0.97831,2e-05,3.40063]
[1779963154385,33.0,73465.03,0.0,-0.97825,2e-05,3.4087]
[1779963154470,33.0,73465.03,0.0,-0.97825,2e-05,3.4087]
[1779963159610,33.01,73468.47,0.0,-0.97813,2e-05,3.42504]
[1779963162210,33.02,73466.7,0.0,-0.97816,2e-05,3.42099]
[1779963162218,33.02,73466.7,0.0,-0.97816,2e-05,3.42099]
[1779963162706,33.02,73466.7,0.0,-0.97816,2e-05,3.42099]
[1779963162722,33.02,73466.7,0.0,-0.97816,2e-05,3.42099]
[1779963162735,33.02,73466.61,0.0,-0.97814,2e-05,3.4224]
[1779963168673,33.03,73466.63,0.0,-0.97811,2e-05,3.42752]
[1779963172481,33.04,73466.93,0.0,-0.97808,2e-05,3.431]
[1779963172726,33.04,73466.93,0.0,-0.97808,2e-05,3.431]
[1779963178743,33.05,73466.31,0.0,-0.97805,2e-05,3.43478]
[1779963183698,33.06,73467.71,0.0,-0.97799,2e-05,3.4426]
[1779963183719,33.06,73467.71,0.0,-0.97799,2e-05,3.4426]
[1779963185072,33.06,73466.24,0.0,-0.97802,2e-05,3.43865]
[1779963185222,33.06,73467.85,0.0,-0.97798,2e-05,3.44468]
[1779963185792,33.07,73467.83,0.0,-0.97797,2e-05,3.44542]
[1779963190827,33.08,73467.5,0.0,-0.97795,2e-05,3.44836]
[1779963194340,33.08,73467.41,0.0,-0.97793,2e-05,3.45046]
[1779963194469,33.08,73467.41,0.0,-0.97793,2e-05,3.45046]
[1779963199890,33.09,73466.11,0.0,-0.97794,2e-05,3.44997]
[1779963200488,33.09,73466.11,0.0,-0.97794,2e-05,3.44997]
[1779963200580,33.09,73466.11,0.0,-0.97794,2e-05,3.44997]
[1779963200726,33.09,73466.11,0.0,-0.97794,2e-05,3.44997]
[1779963200897,33.09,73465.65,0.0,-0.97794,2e-05,3.44928]
[1779963205881,33.1,73463.32,0.0,-0.97797,2e-05,3.4449]
[1779963205969,33.1,73463.32,0.0,-0.97797,2e-05,3.4449]
[1779963206080,33.1,73459.08,0.0,-0.97807,2e-05,3.43197]
[1779963207602,33.1,73457.87,0.0,-0.97809,2e-05,3.42888]
[1779963207720,33.1,73457.87,0.0,-0.97809,2e-05,3.42888]
[1779963207946,33.11,73457.05,0.0,-0.97811,2e-05,3.42706]
[1779963212981,33.11,73459.64,0.0,-0.97803,2e-05,3.43743]
[1779963217010,33.12,73456.18,0.0,-0.97808,2e-05,3.42956]
[1779963217721,33.12,73456.18,0.0,-0.97808,2e-05,3.42956]
[1779963217970,33.12,73456.18,0.0,-0.97808,2e-05,3.42956]
[1779963220030,33.13,73449.34,0.0,-0.97823,2e-05,3.41005]
[1779963221390,33.13,73447.62,0.0,-0.97826,2e-05,3.4054]
[1779963221469,33.13,73447.62,0.0,-0.97826,2e-05,3.4054]
[1779963222044,33.13,73446.93,0.0,-0.97827,2e-05,3.40407]
[1779963227079,33.14,73448.47,0.0,-0.97821,2e-05,3.41242]
[1779963229375,33.14,73448.56,0.0,-0.9782,2e-05,3.41447]
[1779963229470,33.14,73448.56,0.0,-0.9782,2e-05,3.41447]
[1779963233515,33.15,73451.54,0.0,-0.9781,2e-05,3.42753]
[1779963233728,33.15,73451.54,0.0,-0.9781,2e-05,3.42753]
[1779963234128,33.16,73451.27,0.0,-0.9781,2e-05,3.42751]
[1779963239163,33.16,73451.45,0.0,-0.97806,2e-05,3.43229]
[1779963243650,33.17,73451.36,0.0,-0.97805,2e-05,3.43445]
[1779963243719,33.17,73451.36,0.0,-0.97805,2e-05,3.43445]
[1779963249235,33.18,73451.0,0.0,-0.97801,2e-05,3.43897]
[1779963254270,33.19,73450.91,0.0,-0.97798,2e-05,3.4427]
[1779963255233,33.19,73450.91,0.0,-0.97798,2e-05,3.4427]
[1779963255468,33.19,73450.91,0.0,-0.97798,2e-05,3.4427]
[1779963256256,33.2,73450.61,0.0,-0.97798,2e-05,3.44253]
[1779963256471,33.2,73450.61,0.0,-0.97798,2e-05,3.44253]
[1779963256572,33.19,73450.72,0.0,-0.97798,2e-05,3.44266]
[1779963264340,33.21,73453.17,0.0,-0.97787,2e-05,3.45704]
[1779963266936,33.21,73453.17,0.0,-0.97787,2e-05,3.45704]
[1779963266972,33.21,73453.17,0.0,-0.97787,2e-05,3.45704]
[1779963272397,33.22,73453.21,0.0,-0.97784,2e-05,3.46152]
[1779963273430,33.22,73453.21,0.0,-0.97784,2e-05,3.46152]
[1779963273467,33.22,73453.21,0.0,-0.97784,2e-05,3.46152]
[1779963274621,33.23,73453.21,0.0,-0.97783,2e-05,3.46233]
[1779963274720,33.23,73453.21,0.0,-0.97783,2e-05,3.46233]
[1779963274722,33.23,73453.25,0.0,-0.97782,2e-05,3.46326]
[1779963278864,33.23,73453.71,0.0,-0.97779,2e-05,3.46716]
[1779963278969,33.23,73453.71,0.0,-0.97779,2e-05,3.46716]
[1779963284761,33.25,73451.89,0.0,-0.9778,2e-05,3.46608]
[1779963284970,33.25,73451.89,0.0,-0.9778,2e-05,3.46608]
[1779963285077,33.25,73451.89,0.0,-0.9778,2e-05,3.46608]
[1779963285178,33.25,73452.33,0.0,-0.97778,2e-05,3.4691]
[1779963285219,33.25,73452.33,0.0,-0.97778,2e-05,3.4691]
[1779963287506,33.25,73460.13,0.0,-0.97759,2e-05,3.49498]
[1779963288326,33.25,73460.13,0.0,-0.97759,2e-05,3.49498]
[1779963288470,33.25,73460.13,0.0,-0.97759,2e-05,3.49498]
[1779963288513,33.25,73460.77,0.0,-0.97756,2e-05,3.49783]
[1779963293549,33.25,73459.74,0.0,-0.9776,2e-05,3.49267]
[1779963297801,33.25,73459.89,0.0,-0.97761,2e-05,3.49209]
[1779963297967,33.25,73459.89,0.0,-0.97761,2e-05,3.49209]
[1779963299312,33.24,73460.41,0.0,-0.9776,2e-05,3.49307]
[1779963299470,33.24,73460.41,0.0,-0.9776,2e-05,3.49307]
[1779963299591,33.24,73460.33,0.0,-0.97761,2e-05,3.49245]
[1779963303688,33.24,73460.24,0.0,-0.97762,2e-05,3.49107]
[1779963303720,33.24,73460.24,0.0,-0.97762,2e-05,3.49107]
[1779963309665,33.23,73457.18,0.0,-0.97771,2e-05,3.47866]
[1779963312513,33.23,73457.72,0.0,-0.9777,2e-05,3.47972]
[1779963312720,33.23,73457.72,0.0,-0.9777,2e-05,3.47972]
[1779963314358,33.23,73457.43,0.0,-0.97771,2e-05,3.47808]
[1779963314469,33.23,73457.43,0.0,-0.97771,2e-05,3.47808]
[1779963314700,33.23,73457.61,0.0,-0.97771,2e-05,3.47832]
[1779963317961,33.23,73457.69,0.0,-0.97771,2e-05,3.47788]
[1779963317968,33.23,73457.69,0.0,-0.97771,2e-05,3.47788]
[1779963323763,33.22,73459.55,0.0,-0.97769,2e-05,3.48147]
[1779963327243,33.22,73461.47,0.0,-0.97765,2e-05,3.48701]
[1779963327471,33.22,73463.49,0.0,-0.9776,2e-05,3.49324]
[1779963327793,33.22,73463.37,0.0,-0.97761,2e-05,3.49248]
[1779963330724,33.22,73460.75,0.0,-0.97768,2e-05,3.48318]
[1779963335849,33.21,73456.34,0.0,-0.97781,2e-05,3.46456]
[1779963336958,33.21,73456.34,0.0,-0.97781,2e-05,3.46456]
[1779963336970,33.21,73456.34,0.0,-0.97781,2e-05,3.46456]
[1779963337059,33.21,73455.48,0.0,-0.97783,2e-05,3.4622]
[1779963340946,33.22,73455.24,0.0,-0.97782,2e-05,3.46297]
[1779963340969,33.22,73455.24,0.0,-0.97782,2e-05,3.46297]
[1779963344918,33.23,73451.92,0.0,-0.97788,2e-05,3.45536]
[1779963347461,33.23,73453.36,0.0,-0.97784,2e-05,3.46047]
[1779963347468,33.23,73453.36,0.0,-0.97784,2e-05,3.46047]
[1779963347939,33.23,73453.76,0.0,-0.97783,2e-05,3.46253]
[1779963348287,33.23,73453.76,0.0,-0.97783,2e-05,3.46253]
[1779963348468,33.23,73453.76,0.0,-0.97783,2e-05,3.46253]
[1779963353981,33.24,73451.97,0.0,-0.97784,2e-05,3.46131]
[1779963355461,33.24,73451.07,0.0,-0.97785,2e-05,3.45916]
[1779963355468,33.24,73451.07,0.0,-0.97785,2e-05,3.45916]
[1779963355995,33.24,73450.75,0.0,-0.97785,2e-05,3.4589]
[1779963357321,33.24,73450.85,0.0,-0.97785,2e-05,3.46]
[1779963357468,33.24,73450.85,0.0,-0.97785,2e-05,3.46]
[1779963360045,33.25,73451.56,0.0,-0.97782,2e-05,3.46385]
[1779963360222,33.25,73451.56,0.0,-0.97782,2e-05,3.46385]
[1779963360272,33.25,73450.67,0.0,-0.97783,2e-05,3.46174]
[1779963361032,33.25,73453.94,0.0,-0.97775,2e-05,3.47313]
[1779963364192,33.25,73454.92,0.0,-0.97772,2e-05,3.47672]
[1779963364222,33.25,73454.92,0.0,-0.97772,2e-05,3.47672]
[1779963370096,33.26,73455.42,0.0,-0.97767,2e-05,3.48354]
[1779963372657,33.27,73455.45,0.0,-0.97766,2e-05,3.48508]
[1779963372718,33.27,73455.45,0.0,-0.97766,2e-05,3.48508]
[1779963373117,33.27,73455.01,0.0,-0.97766,2e-05,3.48437]
[1779963375166,33.27,73455.23,0.0,-0.97765,2e-05,3.48581]
[1779963375219,33.27,73455.23,0.0,-0.97765,2e-05,3.48581]
[1779963377667,33.27,73456.16,0.0,-0.97762,2e-05,3.48986]
[1779963377723,33.27,73456.16,0.0,-0.97762,2e-05,3.48986]
[1779963378153,33.28,73457.64,0.0,-0.97758,2e-05,3.49539]
[1779963381174,33.28,73460.9,0.0,-0.97748,2e-05,3.50811]
[1779963383076,33.28,73461.95,0.0,-0.97745,2e-05,3.51222]
[1779963383219,33.28,73461.95,0.0,-0.97745,2e-05,3.51222]
[1779963384802,33.28,73461.96,0.0,-0.97744,2e-05,3.51357]
[1779963384967,33.28,73461.96,0.0,-0.97744,2e-05,3.51357]
[1779963385202,33.29,73461.94,0.0,-0.97744,2e-05,3.51416]
[1779963390317,33.29,73461.98,0.0,-0.97742,2e-05,3.5169]
[1779963390469,33.29,73462.0,0.0,-0.97741,2e-05,3.51761]
[1779963393258,33.3,73457.55,0.0,-0.97752,2e-05,3.50288]
[1779963394490,33.3,73457.56,0.0,-0.97751,2e-05,3.50358]
[1779963394727,33.3,73457.56,0.0,-0.97751,2e-05,3.50358]
[1779963396142,33.3,73457.61,0.0,-0.97751,2e-05,3.50441]
[1779963396217,33.3,73457.61,0.0,-0.97751,2e-05,3.50441]
[1779963396281,33.3,73455.27,0.0,-0.97756,2e-05,3.49743]
[1779963397288,33.3,73452.8,0.0,-0.97761,2e-05,3.49005]
[1779963399069,33.31,73450.95,0.0,-0.97765,2e-05,3.48472]
[1779963399219,33.31,73450.95,0.0,-0.97765,2e-05,3.48472]
[1779963405344,33.32,73451.19,0.0,-0.97761,2e-05,3.49038]
[1779963412393,33.33,73451.84,0.0,-0.97757,2e-05,3.49625]
[1779963416389,33.33,73451.8,0.0,-0.97755,2e-05,3.49821]
[1779963416468,33.33,73451.8,0.0,-0.97755,2e-05,3.49821]
[1779963416570,33.33,73452.15,0.0,-0.97754,2e-05,3.50005]
[1779963418727,33.33,73452.18,0.0,-0.97753,2e-05,3.50084]
[1779963418968,33.33,73452.18,0.0,-0.97753,2e-05,3.50084]
[1779963424478,33.35,73452.44,0.0,-0.97749,2e-05,3.50655]
[1779963429097,33.35,73452.52,0.0,-0.97747,2e-05,3.50889]
[1779963429217,33.35,73452.52,0.0,-0.97747,2e-05,3.50889]
[1779963429307,33.35,73452.58,0.0,-0.97746,2e-05,3.51048]
[1779963429512,33.35,73462.72,0.0,-0.97721,2e-05,3.54371]
[1779963430519,33.36,73459.14,0.0,-0.97729,2e-05,3.53259]
[1779963432243,33.36,73459.14,0.0,-0.97729,2e-05,3.53259]
[1779963432245,33.36,73458.02,0.0,-0.97731,2e-05,3.53021]
[1779963432467,33.36,73458.02,0.0,-0.97731,2e-05,3.53021]
[1779963432533,33.36,73455.05,0.0,-0.97738,2e-05,3.52048]
[1779963433502,33.36,73455.05,0.0,-0.97738,2e-05,3.52048]
[1779963433723,33.36,73455.05,0.0,-0.97738,2e-05,3.52048]
[1779963439582,33.37,73453.43,0.0,-0.9774,2e-05,3.51874]
[1779963441027,33.37,73453.43,0.0,-0.9774,2e-05,3.51874]
[1779963441217,33.37,73453.43,0.0,-0.9774,2e-05,3.51874]
[1779963441241,33.37,73453.32,0.0,-0.97739,2e-05,3.5197]
[1779963442164,33.37,73453.32,0.0,-0.97739,2e-05,3.5197]
[1779963442221,33.37,73453.32,0.0,-0.97739,2e-05,3.5197]
[1779963448296,33.38,73452.61,0.0,-0.97738,2e-05,3.52061]
[1779963448467,33.38,73452.61,0.0,-0.97738,2e-05,3.52061]
[1779963448645,33.38,73450.7,0.0,-0.97742,2e-05,3.51565]
[1779963450251,33.38,73450.7,0.0,-0.97742,2e-05,3.51565]
[1779963450323,33.38,73448.35,0.0,-0.97747,2e-05,3.50929]
[1779963450468,33.38,73448.35,0.0,-0.97747,2e-05,3.50929]
[1779963454688,33.39,73443.64,0.0,-0.97757,2e-05,3.49446]
[1779963455694,33.39,73440.37,0.0,-0.97765,2e-05,3.48453]
[1779963457659,33.39,73439.66,0.0,-0.97766,2e-05,3.4829]
[1779963457724,33.39,73439.66,0.0,-0.97766,2e-05,3.4829]
[1779963459730,33.4,73436.21,0.0,-0.97773,2e-05,3.47374]
[1779963461202,33.4,73432.49,0.0,-0.97781,2e-05,3.46311]
[1779963462718,33.4,73431.7,0.0,-0.97782,2e-05,3.46127]
[1779963462750,33.4,73431.63,0.0,-0.97782,2e-05,3.46104]
[1779963464237,33.4,73431.63,0.0,-0.97782,2e-05,3.46104]
[1779963464469,33.41,73431.63,0.0,-0.97781,2e-05,3.46246]
[1779963469800,33.41,73431.09,0.0,-0.97781,2e-05,3.46316]
[1779963473828,33.41,73425.87,0.0,-0.97793,2e-05,3.44713]
[1779963475360,33.41,73425.87,0.0,-0.97793,2e-05,3.44713]
[1779963474835,33.41,73420.66,0.0,-0.97805,2e-05,3.43043]
[1779963475470,33.41,73420.66,0.0,-0.97805,2e-05,3.43043]
[1779963477046,33.41,73419.73,0.0,-0.97807,2e-05,3.4275]
[1779963477237,33.41,73419.73,0.0,-0.97807,2e-05,3.4275]
[1779963477261,33.41,73419.77,0.0,-0.97807,2e-05,3.42778]
[1779963481896,33.41,73415.28,0.0,-0.97818,2e-05,3.41374]
[1779963483016,33.41,73405.94,0.0,-0.9784,2e-05,3.38408]
[1779963484917,33.42,73403.09,0.0,-0.97846,2e-05,3.37529]
[1779963485924,33.42,73393.35,0.0,-0.97869,2e-05,3.3447]
[1779963486931,33.42,73388.18,0.0,-0.97881,2e-05,3.32863]
[1779963487940,33.42,73388.69,0.0,-0.9788,2e-05,3.33044]
[1779963491968,33.42,73386.57,0.0,-0.97884,2e-05,3.32475]
[1779963494989,33.42,73375.11,0.0,-0.9791,2e-05,3.28976]
[1779963495996,33.42,73371.1,0.0,-0.97919,2e-05,3.27758]
[1779963497005,33.42,73369.39,0.0,-0.97923,2e-05,3.27207]
[1779963502040,33.43,73367.77,0.0,-0.97925,2e-05,3.26906]
[1779963507075,33.43,73366.56,0.0,-0.97927,2e-05,3.26704]
[1779963509385,33.43,73366.4,0.0,-0.97927,2e-05,3.26688]
[1779963509469,33.43,73366.62,0.0,-0.97926,2e-05,3.26791]
[1779963515131,33.44,73365.35,0.0,-0.97928,2e-05,3.264]
[1779963520166,33.44,73363.29,0.0,-0.97932,2e-05,3.25937]
[1779963521528,33.44,73363.29,0.0,-0.97932,2e-05,3.25937]
[1779963521721,33.44,73363.29,0.0,-0.97932,2e-05,3.25937]
[1779963522222,33.44,73363.29,0.0,-0.97932,2e-05,3.25937]
[1779963522320,33.44,73361.77,0.0,-0.97935,2e-05,3.25538]
[1779963522468,33.44,73361.77,0.0,-0.97935,2e-05,3.25538]
[1779963527457,33.45,73361.9,0.0,-0.97934,2e-05,3.257]
[1779963527469,33.45,73361.9,0.0,-0.97934,2e-05,3.257]
[1779963533257,33.45,73362.59,0.0,-0.9793,2e-05,3.26119]
[1779963538312,33.45,73360.37,0.0,-0.97934,2e-05,3.25573]
[1779963538469,33.45,73359.71,0.0,-0.97936,2e-05,3.25405]
[1779963539100,33.45,73359.71,0.0,-0.97936,2e-05,3.25405]
[1779963539217,33.45,73359.71,0.0,-0.97936,2e-05,3.25405]
[1779963539307,33.46,73359.38,0.0,-0.97936,2e-05,3.25339]
[1779963544342,33.46,73360.72,0.0,-0.97932,2e-05,3.25929]
[1779963545356,33.46,73360.72,0.0,-0.97932,2e-05,3.25929]
[1779963545468,33.46,73360.72,0.0,-0.97932,2e-05,3.25929]
[1779963551254,33.46,73364.31,0.0,-0.97922,2e-05,3.27239]
[1779963551345,33.46,73364.31,0.0,-0.97922,2e-05,3.27239]
[1779963551471,33.46,73364.31,0.0,-0.97922,2e-05,3.27239]
[1779963551398,33.47,73364.34,0.0,-0.97922,2e-05,3.27281]
[1779963556435,33.47,73364.3,0.0,-0.97921,2e-05,3.27378]
[1779963560525,33.47,73366.03,0.0,-0.97916,2e-05,3.28043]
[1779963560729,33.47,73366.03,0.0,-0.97916,2e-05,3.28043]
[1779963561518,33.47,73365.86,0.0,-0.97916,2e-05,3.28022]
[1779963561720,33.47,73365.86,0.0,-0.97916,2e-05,3.28022]
[1779963562477,33.47,73365.95,0.0,-0.97916,2e-05,3.28082]
[1779963564848,33.47,73363.65,0.0,-0.97921,2e-05,3.27402]
[1779963564971,33.47,73363.65,0.0,-0.97921,2e-05,3.27402]
[1779963568671,33.48,73362.27,0.0,-0.97923,2e-05,3.2711]
[1779963568722,33.48,73362.27,0.0,-0.97923,2e-05,3.2711]
[1779963568773,33.48,73361.4,0.0,-0.97925,2e-05,3.26875]
[1779963572399,33.48,73361.3,0.0,-0.97924,2e-05,3.26912]
[1779963572469,33.48,73361.3,0.0,-0.97924,2e-05,3.26912]
[1779963575571,33.48,73351.1,0.0,-0.97948,2e-05,3.23744]
[1779963576575,33.48,73344.64,0.0,-0.97962,2e-05,3.21809]
[1779963577632,33.48,73344.64,0.0,-0.97962,2e-05,3.21809]
[1779963577720,33.48,73344.64,0.0,-0.97962,2e-05,3.21809]
[1779963580603,33.49,73335.81,0.0,-0.9798,2e-05,3.19293]
[1779963583627,33.49,73333.3,0.0,-0.97985,2e-05,3.18671]
[1779963586649,33.5,73329.91,0.0,-0.97991,2e-05,3.1779]
[1779963588716,33.5,73329.14,0.0,-0.97993,2e-05,3.17607]
[1779963588969,33.5,73329.14,0.0,-0.97993,2e-05,3.17607]
[1779963590677,33.5,73338.47,0.0,-0.97971,2e-05,3.20582]
[1779963591684,33.5,73341.96,0.0,-0.97963,2e-05,3.2169]
[1779963594300,33.5,73341.37,0.0,-0.97964,2e-05,3.21553]
[1779963594467,33.5,73341.37,0.0,-0.97964,2e-05,3.21553]
[1779963594401,33.5,73341.29,0.0,-0.97963,2e-05,3.21615]
[1779963595739,33.5,73341.32,0.0,-0.97963,2e-05,3.21624]
[1779963595969,33.5,73341.32,0.0,-0.97963,2e-05,3.21624]
[1779963600747,33.51,73345.12,0.0,-0.97953,2e-05,3.23042]
[1779963602761,33.51,73349.41,0.0,-0.97942,2e-05,3.24436]
[1779963604647,33.51,73352.73,0.0,-0.97935,2e-05,3.25493]
[1779963604732,33.51,73352.73,0.0,-0.97935,2e-05,3.25493]
[1779963606829,33.52,73355.38,0.0,-0.97928,2e-05,3.26379]
[1779963606968,33.52,73355.38,0.0,-0.97928,2e-05,3.26379]
[1779963607003,33.52,73355.51,0.0,-0.97927,2e-05,3.26454]
[1779963612345,33.52,73355.05,0.0,-0.97927,2e-05,3.26448]
[1779963612470,33.52,73355.05,0.0,-0.97927,2e-05,3.26448]
[1779963619197,33.52,73354.64,0.0,-0.97927,2e-05,3.26524]
[1779963621706,33.53,73354.68,0.0,-0.97925,2e-05,3.2681]
[1779963621721,33.53,73354.68,0.0,-0.97925,2e-05,3.2681]
[1779963621845,33.53,73354.68,0.0,-0.97925,2e-05,3.2681]
[1779963621967,33.53,73354.68,0.0,-0.97925,2e-05,3.2681]
[1779963622003,33.53,73354.68,0.0,-0.97924,2e-05,3.26913]
[1779963627937,33.55,73354.93,0.0,-0.97919,2e-05,3.27602]
[1779963632974,33.56,73354.48,0.0,-0.97917,2e-05,3.27763]
[1779963633782,33.56,73354.48,0.0,-0.97917,2e-05,3.27763]
[1779963633967,33.56,73354.48,0.0,-0.97917,2e-05,3.27763]
[1779963638835,33.57,73351.2,0.0,-0.97921,2e-05,3.27251]
[1779963638970,33.57,73351.2,0.0,-0.97921,2e-05,3.27251]
[1779963640010,33.58,73349.8,0.0,-0.97923,2e-05,3.2692]
[1779963640219,33.58,73349.8,0.0,-0.97923,2e-05,3.2692]
[1779963640240,33.58,73349.81,0.0,-0.97922,2e-05,3.27125]
[1779963647073,33.6,73350.09,0.0,-0.97917,2e-05,3.27814]
[1779963652109,33.61,73350.23,0.0,-0.97913,2e-05,3.28352]
[1779963653805,33.61,73350.33,0.0,-0.97912,2e-05,3.28481]
[1779963653969,33.61,73350.33,0.0,-0.97912,2e-05,3.28481]
[1779963660165,33.63,73351.44,0.0,-0.97904,2e-05,3.29506]
[1779963660896,33.63,73351.44,0.0,-0.97904,2e-05,3.29506]
[1779963660967,33.63,73351.44,0.0,-0.97904,2e-05,3.29506]
[1779963662180,33.63,73351.61,0.0,-0.97903,2e-05,3.29656]
[1779963662224,33.63,73351.61,0.0,-0.97903,2e-05,3.29656]
[1779963662319,33.63,73351.87,0.0,-0.97901,2e-05,3.29927]
[1779963667841,33.64,73351.65,0.0,-0.97899,2e-05,3.30237]
[1779963667968,33.64,73351.65,0.0,-0.97899,2e-05,3.30237]
[1779963671526,33.65,73351.96,0.0,-0.97896,2e-05,3.30615]
[1779963671719,33.65,73350.85,0.0,-0.97897,2e-05,3.30458]
[1779963672283,33.65,73350.49,0.0,-0.97898,2e-05,3.30346]
[1779963674140,33.66,73349.53,0.0,-0.97899,2e-05,3.30236]
[1779963674219,33.66,73349.53,0.0,-0.97899,2e-05,3.30236]
[1779963675295,33.66,73346.16,0.0,-0.97906,2e-05,3.29288]
[1779963676302,33.67,73337.47,0.0,-0.97924,2e-05,3.268]
[1779963676899,33.67,73337.47,0.0,-0.97924,2e-05,3.268]
[1779963676987,33.67,73337.47,0.0,-0.97924,2e-05,3.268]
[1779963677065,33.67,73337.47,0.0,-0.97924,2e-05,3.268]
[1779963677235,33.67,73337.47,0.0,-0.97924,2e-05,3.268]
[1779963677309,33.67,73333.57,0.0,-0.97933,2e-05,3.25605]
[1779963678316,33.67,73330.82,0.0,-0.97937,2e-05,3.24963]
[1779963679913,33.67,73330.21,0.0,-0.97938,2e-05,3.24879]
[1779963679967,33.67,73330.21,0.0,-0.97938,2e-05,3.24879]
[1779963683854,33.68,73330.7,0.0,-0.97934,2e-05,3.2544]
[1779963683909,33.68,73330.7,0.0,-0.97934,2e-05,3.2544]
[1779963683989,33.68,73330.7,0.0,-0.97934,2e-05,3.2544]
[1779963684358,33.69,73331.06,0.0,-0.97932,2e-05,3.25652]
[1779963689447,33.69,73330.25,0.0,-0.97932,2e-05,3.25743]
[1779963689469,33.69,73330.25,0.0,-0.97932,2e-05,3.25743]
[1779963690787,33.7,73329.07,0.0,-0.97933,2e-05,3.25518]
[1779963690971,33.7,73329.07,0.0,-0.97933,2e-05,3.25518]
[1779963691407,33.7,73328.19,0.0,-0.97936,2e-05,3.25079]
[1779963695268,33.7,73325.48,0.0,-0.97942,2e-05,3.24354]
[1779963695469,33.7,73325.48,0.0,-0.97942,2e-05,3.24354]
[1779963701477,33.71,73320.03,0.0,-0.97952,2e-05,3.22953]
[1779963705293,33.71,73320.43,0.0,-0.9795,2e-05,3.23149]
[1779963705468,33.71,73320.43,0.0,-0.9795,2e-05,3.23149]
[1779963705506,33.71,73318.6,0.0,-0.97954,2e-05,3.22667]
[1779963707112,33.71,73317.48,0.0,-0.97956,2e-05,3.22365]
[1779963707218,33.71,73317.48,0.0,-0.97956,2e-05,3.22365]
[1779963712555,33.72,73316.75,0.0,-0.97956,2e-05,3.22371]
[1779963714162,33.72,73316.4,0.0,-0.97957,2e-05,3.22303]
[1779963714218,33.72,73316.4,0.0,-0.97957,2e-05,3.22303]
[1779963714570,33.72,73316.2,0.0,-0.97957,2e-05,3.2228]
[1779963715038,33.72,73316.2,0.0,-0.97957,2e-05,3.2228]
[1779963715225,33.72,73316.2,0.0,-0.97957,2e-05,3.2228]
[1779963720612,33.72,73310.3,0.0,-0.97968,2e-05,3.20722]
[1779963721619,33.73,73304.65,0.0,-0.97981,2e-05,3.19057]
[1779963722626,33.73,73294.27,0.0,-0.98003,2e-05,3.15986]
[1779963723633,33.73,73290.95,0.0,-0.9801,2e-05,3.15042]
[1779963728668,33.73,73289.04,0.0,-0.98012,2e-05,3.14718]
[1779963730683,33.74,73282.99,0.0,-0.98025,2e-05,3.13016]
[1779963732696,33.74,73279.9,0.0,-0.98031,2e-05,3.12203]
[1779963738519,33.74,73278.23,0.0,-0.98033,2e-05,3.11868]
[1779963738720,33.75,73278.13,0.0,-0.98033,2e-05,3.11945]
[1779963742438,33.75,73275.38,0.0,-0.98038,2e-05,3.11238]
[1779963742468,33.75,73275.38,0.0,-0.98038,2e-05,3.11238]
[1779963742534,33.75,73274.99,0.0,-0.98038,2e-05,3.11232]
[1779963745788,33.75,73270.89,0.0,-0.98045,2e-05,3.10187]
[1779963747150,33.75,73270.89,0.0,-0.98045,2e-05,3.10187]
[1779963747217,33.75,73270.89,0.0,-0.98045,2e-05,3.10187]
[1779963747360,33.76,73274.41,0.0,-0.98037,2e-05,3.11335]
[1779963750916,33.76,73275.25,0.0,-0.98034,2e-05,3.11691]
[1779963750968,33.76,73275.25,0.0,-0.98034,2e-05,3.11691]
[1779963751015,33.76,73276.57,0.0,-0.98032,2e-05,3.11937]
[1779963752930,33.76,73276.78,0.0,-0.98032,2e-05,3.12052]
[1779963752967,33.76,73276.78,0.0,-0.98032,2e-05,3.12052]
[1779963753016,33.76,73281.1,0.0,-0.98022,2e-05,3.13386]
[1779963753844,33.77,73277.89,0.0,-0.98028,2e-05,3.12486]
[1779963756564,33.77,73276.3,0.0,-0.98032,2e-05,3.12002]
[1779963756566,33.76,73274.45,0.0,-0.98036,2e-05,3.11391]
[1779963756725,33.76,73274.45,0.0,-0.98036,2e-05,3.11391]
[1779963758535,33.76,73272.75,0.0,-0.9804,2e-05,3.10889]
[1779963758726,33.76,73272.89,0.0,-0.9804,2e-05,3.10923]
[1779963760893,33.76,73279.61,0.0,-0.98025,2e-05,3.129]
[1779963766102,33.77,73276.98,0.0,-0.98029,2e-05,3.12336]
[1779963766219,33.77,73276.98,0.0,-0.98029,2e-05,3.12336]
[1779963766319,33.77,73275.61,0.0,-0.98032,2e-05,3.12043]
[1779963771970,33.77,73276.8,0.0,-0.9803,2e-05,3.12192]
[1779963777013,33.76,73276.19,0.0,-0.98034,2e-05,3.11692]
[1779963782048,33.75,73273.38,0.0,-0.98043,2e-05,3.10551]
[1779963783056,33.75,73269.55,0.0,-0.98051,2e-05,3.09363]
[1779963785072,33.75,73266.28,0.0,-0.98059,2e-05,3.08287]
[1779963790105,33.74,73264.13,0.0,-0.98065,2e-05,3.07494]
[1779963793126,33.74,73260.64,0.0,-0.98074,2e-05,3.06307]
[1779963798161,33.73,73265.57,0.0,-0.98065,2e-05,3.07479]
[1779963800175,33.73,73269.27,0.0,-0.98058,2e-05,3.08453]
[1779963805210,33.73,73269.16,0.0,-0.98059,2e-05,3.0837]
[1779963810245,33.72,73268.67,0.0,-0.98062,2e-05,3.07937]
[1779963815280,33.71,73268.24,0.0,-0.98066,2e-05,3.0733]
[1779963816288,33.71,73263.25,0.0,-0.98077,2e-05,3.05815]
[1779963821325,33.7,73260.59,0.0,-0.98085,2e-05,3.04774]
[1779963826363,33.7,73257.05,0.0,-0.98094,2e-05,3.03487]
[1779963831396,33.69,73256.6,0.0,-0.98097,2e-05,3.03106]
[1779963836431,33.68,73254.84,0.0,-0.98103,2e-05,3.02295]
[1779963837438,33.68,73250.04,0.0,-0.98113,2e-05,3.0086]
[1779963841466,33.68,73246.07,0.0,-0.98123,2e-05,2.99532]
[1779963844781,33.68,73247.51,0.0,-0.9812,2e-05,2.99975]
[1779963844967,33.68,73247.38,0.0,-0.9812,2e-05,2.99891]
[1779963850529,33.67,73250.57,0.0,-0.98115,2e-05,3.0064]
[1779963854065,33.68,73252.36,0.0,-0.9811,2e-05,3.01365]
[1779963854219,33.68,73252.36,0.0,-0.9811,2e-05,3.01365]
[1779963854557,33.68,73253.1,0.0,-0.98108,2e-05,3.01647]
[1779963859593,33.69,73253.74,0.0,-0.98104,2e-05,3.02167]
[1779963864628,33.7,73254.02,0.0,-0.98101,2e-05,3.02576]
[1779963869663,33.7,73253.06,0.0,-0.98101,2e-05,3.02502]
[1779963874698,33.71,73249.75,0.0,-0.98107,2e-05,3.01675]
[1779963879733,33.72,73252.8,0.0,-0.98098,2e-05,3.02878]
[1779963884768,33.73,73253.24,0.0,-0.98095,2e-05,3.0332]
[1779963889803,33.73,73252.58,0.0,-0.98094,2e-05,3.03439]
[1779963894839,33.74,73255.26,0.0,-0.98086,2e-05,3.0452]
[1779963899881,33.75,73252.95,0.0,-0.98089,2e-05,3.04148]
[1779963901895,33.75,73248.66,0.0,-0.98097,2e-05,3.03024]
[1779963902961,33.75,73248.66,0.0,-0.98097,2e-05,3.03024]
[1779963902967,33.75,73248.66,0.0,-0.98097,2e-05,3.03024]
[1779963903011,33.75,73248.19,0.0,-0.98097,2e-05,3.02949]
[1779963908944,33.76,73246.75,0.0,-0.98098,2e-05,3.02898]
[1779963912973,33.77,73242.24,0.0,-0.98105,2e-05,3.01842]
[1779963914987,33.77,73238.29,0.0,-0.98113,2e-05,3.0083]
[1779963918008,33.78,73243.01,0.0,-0.98102,2e-05,3.02329]
[1779963921031,33.78,73246.64,0.0,-0.98093,2e-05,3.03565]
[1779963926067,33.79,73249.07,0.0,-0.98085,2e-05,3.04577]
[1779963934123,33.8,73248.7,0.0,-0.98084,2e-05,3.04749]
[1779963944193,33.82,73248.7,0.0,-0.9808,2e-05,3.05336]
[1779963949228,33.82,73248.53,0.0,-0.98078,2e-05,3.05571]
[1779963956277,33.83,73248.29,0.0,-0.98075,2e-05,3.05893]
[1779963961312,33.84,73247.78,0.0,-0.98075,2e-05,3.0602]
[1779963966347,33.85,73248.62,0.0,-0.9807,2e-05,3.06604]
[1779963973396,33.87,73248.56,0.0,-0.98065,2e-05,3.07297]
[1779963979438,33.88,73248.65,0.0,-0.9806,2e-05,3.07922]
[1779963983495,33.89,73248.62,0.0,-0.98059,2e-05,3.0815]
[1779963983651,33.89,73248.62,0.0,-0.98059,2e-05,3.0815]
[1779963983664,33.9,73260.17,0.0,-0.98031,2e-05,3.11893]
[1779963984473,33.9,73266.3,0.0,-0.98018,2e-05,3.13703]
[1779963985480,33.9,73266.76,0.0,-0.98016,2e-05,3.13952]
[1779963986075,33.9,73266.76,0.0,-0.98016,2e-05,3.13952]
[1779963986243,33.9,73266.76,0.0,-0.98016,2e-05,3.13952]
[1779963986487,33.9,73272.34,0.0,-0.98003,2e-05,3.15718]
[1779963988501,33.91,73275.5,0.0,-0.97995,2e-05,3.16876]
[1779963993539,33.92,73275.31,0.0,-0.97992,2e-05,3.1715]
[1779963996560,33.93,73269.75,0.0,-0.98001,2e-05,3.15924]
[1779963998725,33.94,73269.22,0.0,-0.98002,2e-05,3.15876]
[1779964002602,33.95,73264.95,0.0,-0.98007,2e-05,3.15093]
[1779964003031,33.95,73264.95,0.0,-0.98007,2e-05,3.15093]
[1779964003221,33.95,73264.95,0.0,-0.98007,2e-05,3.15093]
[1779964003610,33.95,73263.72,0.0,-0.9801,2e-05,3.14772]
[1779964008804,33.95,73262.91,0.0,-0.9801,2e-05,3.14708]
[1779964014576,33.96,73260.83,0.0,-0.98013,2e-05,3.1436]
[1779964014720,33.96,73260.83,0.0,-0.98013,2e-05,3.1436]
[1779964014791,33.96,73260.61,0.0,-0.98013,2e-05,3.14339]
[1779964020730,33.97,73262.95,0.0,-0.98006,2e-05,3.15294]
[1779964023751,33.97,73253.19,0.0,-0.98026,2e-05,3.12536]
[1779964024758,33.97,73251.14,0.0,-0.9803,2e-05,3.11979]
[1779964026771,33.97,73246.79,0.0,-0.98039,2e-05,3.10796]
[1779964029794,33.97,73250.6,0.0,-0.9803,2e-05,3.1194]
[1779964032814,33.98,73254.29,0.0,-0.98021,2e-05,3.13165]
[1779964037849,33.98,73252.81,0.0,-0.98023,2e-05,3.12948]
[1779964042884,33.99,73252.55,0.0,-0.98022,2e-05,3.13094]
[1779964043605,33.99,73252.55,0.0,-0.98022,2e-05,3.13094]
[1779964043720,33.99,73252.55,0.0,-0.98022,2e-05,3.13094]
[1779964048926,34.0,73246.72,0.0,-0.98032,2e-05,3.11651]
[1779964049237,34.0,73246.72,0.0,-0.98032,2e-05,3.11651]
[1779964049472,34.0,73246.72,0.0,-0.98032,2e-05,3.11651]
[1779964049933,34.0,73245.71,0.0,-0.98034,2e-05,3.114]
[1779964054968,34.0,73247.75,0.0,-0.98029,2e-05,3.12034]
[1779964058721,34.01,73248.29,0.0,-0.98027,2e-05,3.12328]
[1779964064292,34.01,73248.39,0.0,-0.98026,2e-05,3.12492]
[1779964064469,34.01,73248.39,0.0,-0.98026,2e-05,3.12492]
[1779964064569,34.01,73248.39,0.0,-0.98025,2e-05,3.12625]
[1779964067123,34.02,73248.35,0.0,-0.98024,2e-05,3.12702]
[1779964067217,34.02,73248.35,0.0,-0.98024,2e-05,3.12702]
[1779964070608,34.02,73246.75,0.0,-0.98027,2e-05,3.12363]
[1779964070720,34.02,73246.75,0.0,-0.98027,2e-05,3.12363]
[1779964070779,34.02,73247.15,0.0,-0.98025,2e-05,3.1257]
[1779964073992,34.02,73247.18,0.0,-0.98025,2e-05,3.12623]
[1779964074221,34.02,73248.04,0.0,-0.98023,2e-05,3.1292]
[1779964079158,34.03,73254.23,0.0,-0.98007,2e-05,3.15006]
[1779964080186,34.03,73254.23,0.0,-0.98007,2e-05,3.15006]
[1779964080219,34.03,73254.23,0.0,-0.98007,2e-05,3.15006]
[1779964080801,34.03,73254.23,0.0,-0.98007,2e-05,3.15006]
[1779964080967,34.03,73254.23,0.0,-0.98007,2e-05,3.15006]
[1779964080977,34.03,73255.74,0.0,-0.98004,2e-05,3.15531]
[1779964086207,34.04,73255.68,0.0,-0.98002,2e-05,3.15706]
[1779964087318,34.04,73255.68,0.0,-0.98002,2e-05,3.15706]
[1779964087468,34.04,73255.68,0.0,-0.98002,2e-05,3.15706]
[1779964087568,34.04,73255.71,0.0,-0.98002,2e-05,3.15754]
[1779964088307,34.04,73255.71,0.0,-0.98002,2e-05,3.15754]
[1779964088468,34.04,73255.71,0.0,-0.98002,2e-05,3.15754]
[1779964095284,34.05,73256.83,0.0,-0.97997,2e-05,3.16391]
[1779964097569,34.05,73257.78,0.0,-0.97995,2e-05,3.16711]
[1779964097726,34.05,73257.78,0.0,-0.97995,2e-05,3.16711]
[1779964097781,34.05,73259.1,0.0,-0.97991,2e-05,3.17245]
[1779964098220,34.05,73259.1,0.0,-0.97991,2e-05,3.17245]
[1779964098468,34.05,73259.1,0.0,-0.97991,2e-05,3.17245]
[1779964104347,34.06,73259.93,0.0,-0.97985,2e-05,3.18047]
[1779964107836,34.07,73261.56,0.0,-0.9798,2e-05,3.18738]
[1779964107969,34.07,73261.56,0.0,-0.9798,2e-05,3.18738]
[1779964108043,34.07,73261.76,0.0,-0.97978,2e-05,3.19001]
[1779964108694,34.07,73261.76,0.0,-0.97978,2e-05,3.19001]
[1779964108729,34.07,73261.76,0.0,-0.97978,2e-05,3.19001]
[1779964114417,34.09,73262.55,0.0,-0.97973,2e-05,3.19642]
[1779964117793,34.09,73262.85,0.0,-0.97971,2e-05,3.19934]
[1779964117971,34.09,73262.85,0.0,-0.97971,2e-05,3.19934]
[1779964118068,34.1,73262.65,0.0,-0.9797,2e-05,3.20076]
[1779964118509,34.1,73262.65,0.0,-0.9797,2e-05,3.20076]
[1779964118721,34.1,73262.65,0.0,-0.9797,2e-05,3.20076]
[1779964123917,34.11,73262.64,0.0,-0.97967,2e-05,3.20375]
[1779964123968,34.11,73262.64,0.0,-0.97967,2e-05,3.20375]
[1779964124018,34.11,73263.37,0.0,-0.97963,2e-05,3.20894]
[1779964124675,34.11,73263.37,0.0,-0.97963,2e-05,3.20894]
[1779964124719,34.11,73263.37,0.0,-0.97963,2e-05,3.20894]
[1779964126501,34.12,73268.06,0.0,-0.97952,2e-05,3.225]
[1779964130026,34.12,73268.21,0.0,-0.9795,2e-05,3.22644]
[1779964130068,34.13,73268.41,0.0,-0.97948,2e-05,3.22996]
[1779964130218,34.13,73268.41,0.0,-0.97948,2e-05,3.22996]
[1779964130529,34.13,73270.27,0.0,-0.97944,2e-05,3.23555]
[1779964132543,34.13,73274.97,0.0,-0.97932,2e-05,3.25166]
[1779964133339,34.13,73274.97,0.0,-0.97932,2e-05,3.25166]
[1779964133471,34.13,73274.97,0.0,-0.97932,2e-05,3.25166]
[1779964138591,34.15,73278.19,0.0,-0.9792,2e-05,3.26705]
[1779964141174,34.15,73279.7,0.0,-0.97916,2e-05,3.27348]
[1779964141218,34.15,73279.7,0.0,-0.97916,2e-05,3.27348]
[1779964141934,34.15,73279.7,0.0,-0.97916,2e-05,3.27348]
[1779964141970,34.15,73279.7,0.0,-0.97916,2e-05,3.27348]
[1779964141983,34.16,73279.77,0.0,-0.97915,2e-05,3.27485]
[1779964146768,34.16,73280.37,0.0,-0.97913,2e-05,3.27736]
[1779964146969,34.16,73280.37,0.0,-0.97913,2e-05,3.27736]
[1779964147011,34.16,73281.21,0.0,-0.9791,2e-05,3.28038]
[1779964147655,34.16,73284.73,0.0,-0.97902,2e-05,3.29109]
[1779964148667,34.16,73288.99,0.0,-0.97892,2e-05,3.30503]
[1779964150681,34.17,73291.41,0.0,-0.97885,2e-05,3.31425]
[1779964151170,34.17,73291.41,0.0,-0.97885,2e-05,3.31425]
[1779964151241,34.17,73291.41,0.0,-0.97885,2e-05,3.31425]
[1779964156723,34.18,73293.13,0.0,-0.97877,2e-05,3.32478]
[1779964159164,34.18,73294.51,0.0,-0.97872,2e-05,3.33161]
[1779964159218,34.18,73294.51,0.0,-0.97872,2e-05,3.33161]
[1779964159745,34.19,73299.54,0.0,-0.9786,2e-05,3.34795]
[1779964162765,34.19,73301.34,0.0,-0.97854,2e-05,3.35596]
[1779964165009,34.19,73301.85,0.0,-0.97852,2e-05,3.35835]
[1779964165218,34.2,73301.67,0.0,-0.97852,2e-05,3.35859]
[1779964170821,34.21,73301.79,0.0,-0.97848,2e-05,3.36372]
[1779964174791,34.21,73301.77,0.0,-0.97849,2e-05,3.36236]
[1779964174968,34.21,73301.77,0.0,-0.97849,2e-05,3.36236]
[1779964175019,34.22,73301.77,0.0,-0.97847,2e-05,3.36471]
[1779964175724,34.22,73301.77,0.0,-0.97847,2e-05,3.36471]
[1779964175968,34.22,73301.77,0.0,-0.97847,2e-05,3.36471]
[1779964182772,34.23,73301.95,0.0,-0.97844,2e-05,3.36912]
[1779964182969,34.23,73301.95,0.0,-0.97844,2e-05,3.36912]
[1779964183045,34.23,73301.95,0.0,-0.97842,2e-05,3.3714]
[1779964183556,34.23,73301.95,0.0,-0.97842,2e-05,3.3714]
[1779964183723,34.23,73301.95,0.0,-0.97842,2e-05,3.3714]
[1779964188947,34.24,73304.51,0.0,-0.97833,2e-05,3.38385]
[1779964189954,34.24,73307.2,0.0,-0.97826,2e-05,3.39294]
[1779964190201,34.24,73307.2,0.0,-0.97826,2e-05,3.39294]
[1779964190227,34.24,73307.2,0.0,-0.97826,2e-05,3.39294]
[1779964190961,34.25,73310.63,0.0,-0.97817,2e-05,3.40433]
[1779964191252,34.25,73310.63,0.0,-0.97817,2e-05,3.40433]
[1779964191468,34.25,73310.63,0.0,-0.97817,2e-05,3.40433]
[1779964195791,34.25,73311.32,0.0,-0.97814,2e-05,3.40925]
[1779964195968,34.25,73311.32,0.0,-0.97814,2e-05,3.40925]
[1779964195996,34.25,73311.19,0.0,-0.97813,2e-05,3.40952]
[1779964196689,34.25,73311.19,0.0,-0.97813,2e-05,3.40952]
[1779964196728,34.25,73311.19,0.0,-0.97813,2e-05,3.40952]
[1779964202533,34.26,73307.38,0.0,-0.97819,2e-05,3.40167]
[1779964202729,34.26,73307.38,0.0,-0.97819,2e-05,3.40167]
[1779964203054,34.27,73308.14,0.0,-0.97817,2e-05,3.40473]
[1779964204218,34.27,73308.09,0.0,-0.97817,2e-05,3.40525]
[1779964204468,34.27,73308.09,0.0,-0.97817,2e-05,3.40525]
[1779964208090,34.27,73305.3,0.0,-0.97821,2e-05,3.39925]
[1779964208520,34.27,73305.3,0.0,-0.97821,2e-05,3.39925]
[1779964208724,34.27,73305.3,0.0,-0.97821,2e-05,3.39925]
[1779964209097,34.28,73303.74,0.0,-0.97824,2e-05,3.39508]
[1779964209839,34.28,73303.74,0.0,-0.97824,2e-05,3.39508]
[1779964209967,34.28,73303.74,0.0,-0.97824,2e-05,3.39508]
[1779964211111,34.28,73300.0,0.0,-0.97832,2e-05,3.38486]
[1779964216146,34.29,73295.15,0.0,-0.9784,2e-05,3.37341]
[1779964217639,34.29,73294.88,0.0,-0.9784,2e-05,3.37331]
[1779964217721,34.29,73294.88,0.0,-0.9784,2e-05,3.37331]
[1779964218160,34.29,73294.43,0.0,-0.97841,2e-05,3.37265]
[1779964218706,34.29,73294.43,0.0,-0.97841,2e-05,3.37265]
[1779964218720,34.29,73294.43,0.0,-0.97841,2e-05,3.37265]
[1779964224202,34.3,73297.77,0.0,-0.9783,2e-05,3.3874]
[1779964224990,34.3,73297.77,0.0,-0.9783,2e-05,3.3874]
[1779964225031,34.3,73297.77,0.0,-0.97829,2e-05,3.38811]
[1779964225220,34.3,73297.77,0.0,-0.97829,2e-05,3.38811]
[1779964225262,34.3,73299.01,0.0,-0.97826,2e-05,3.39195]
[1779964226354,34.3,73299.01,0.0,-0.97826,2e-05,3.39195]
[1779964226467,34.3,73299.01,0.0,-0.97826,2e-05,3.39195]
[1779964232108,34.31,73300.29,0.0,-0.97821,2e-05,3.39941]
[1779964232218,34.32,73300.04,0.0,-0.97822,2e-05,3.39792]
[1779964232259,34.32,73300.01,0.0,-0.97822,2e-05,3.39783]
[1779964233259,34.32,73300.01,0.0,-0.97822,2e-05,3.39783]
[1779964233468,34.32,73300.01,0.0,-0.97822,2e-05,3.39783]
[1779964241323,34.33,73301.03,0.0,-0.97815,2e-05,3.40722]
[1779964245185,34.33,73301.1,0.0,-0.97813,2e-05,3.40881]
[1779964245220,34.33,73301.1,0.0,-0.97813,2e-05,3.40881]
[1779964251331,34.34,73301.24,0.0,-0.9781,2e-05,3.41266]
[1779964251470,34.34,73301.24,0.0,-0.9781,2e-05,3.41266]
[1779964254265,34.35,73301.86,0.0,-0.97806,2e-05,3.41799]
[1779964254414,34.35,73304.75,0.0,-0.97799,2e-05,3.42768]
[1779964259963,34.36,73304.65,0.0,-0.97797,2e-05,3.43]
[1779964260219,34.36,73304.65,0.0,-0.97797,2e-05,3.43]
[1779964262470,34.37,73300.88,0.0,-0.97804,2e-05,3.42087]
[1779964263477,34.37,73296.29,0.0,-0.97814,2e-05,3.40725]
[1779964264409,34.37,73296.29,0.0,-0.97814,2e-05,3.40725]
[1779964264467,34.37,73296.29,0.0,-0.97814,2e-05,3.40725]
[1779964269520,34.38,73296.44,0.0,-0.97811,2e-05,3.41184]
[1779964271008,34.38,73296.44,0.0,-0.97811,2e-05,3.41184]
[1779964271218,34.38,73296.44,0.0,-0.97811,2e-05,3.41184]
[1779964273836,34.38,73296.85,0.0,-0.97809,2e-05,3.41446]
[1779964275700,34.39,73296.31,0.0,-0.97809,2e-05,3.41478]
[1779964275722,34.39,73296.31,0.0,-0.97809,2e-05,3.41478]
[1779964276263,34.39,73295.4,0.0,-0.9781,2e-05,3.41261]
[1779964276569,34.39,73295.31,0.0,-0.97811,2e-05,3.41175]
[1779964281604,34.39,73295.19,0.0,-0.97809,2e-05,3.41467]
[1779964284625,34.4,73290.96,0.0,-0.97817,2e-05,3.40347]
[1779964285901,34.4,73290.96,0.0,-0.97817,2e-05,3.40347]
[1779964285971,34.4,73290.96,0.0,-0.97817,2e-05,3.40347]
[1779964291674,34.41,73288.01,0.0,-0.97822,2e-05,3.39689]
[1779964292828,34.41,73288.01,0.0,-0.97822,2e-05,3.39689]
[1779964292972,34.41,73288.01,0.0,-0.97822,2e-05,3.39689]
[1779964295025,34.41,73288.15,0.0,-0.9782,2e-05,3.39865]
[1779964295220,34.41,73288.15,0.0,-0.9782,2e-05,3.39865]
[1779964295229,34.42,73287.93,0.0,-0.9782,2e-05,3.39928]
[1779964301126,34.42,73286.65,0.0,-0.97821,2e-05,3.39788]
[1779964302288,34.43,73287.33,0.0,-0.97818,2e-05,3.40121]
[1779964302471,34.43,73287.83,0.0,-0.97817,2e-05,3.40276]
[1779964307787,34.43,73287.82,0.0,-0.97815,2e-05,3.40511]
[1779964312822,34.44,73288.13,0.0,-0.97812,2e-05,3.40902]
[1779964316942,34.44,73287.95,0.0,-0.97812,2e-05,3.41023]
[1779964316967,34.44,73287.95,0.0,-0.97812,2e-05,3.41023]
[1779964318676,34.45,73287.36,0.0,-0.97812,2e-05,3.40956]
[1779964318723,34.45,73287.36,0.0,-0.97812,2e-05,3.40956]
[1779964318864,34.45,73287.57,0.0,-0.97811,2e-05,3.41078]
[1779964322893,34.45,73292.4,0.0,-0.97798,2e-05,3.42875]
[1779964323701,34.45,73292.4,0.0,-0.97798,2e-05,3.42875]
[1779964323719,34.45,73292.4,0.0,-0.97798,2e-05,3.42875]
[1779964328935,34.46,73290.8,0.0,-0.97799,2e-05,3.4272]
[1779964329611,34.46,73290.8,0.0,-0.97799,2e-05,3.4272]
[1779964329719,34.46,73290.8,0.0,-0.97799,2e-05,3.4272]
[1779964330891,34.46,73291.52,0.0,-0.97797,2e-05,3.43002]
[1779964330970,34.46,73291.52,0.0,-0.97797,2e-05,3.43002]
[1779964331070,34.47,73291.6,0.0,-0.97796,2e-05,3.43084]
[1779964335184,34.47,73291.46,0.0,-0.97795,2e-05,3.43212]
[1779964335219,34.47,73291.46,0.0,-0.97795,2e-05,3.43212]
[1779964342026,34.48,73290.93,0.0,-0.97794,2e-05,3.43377]
[1779964345794,34.48,73291.37,0.0,-0.97791,2e-05,3.43684]
[1779964345971,34.48,73291.37,0.0,-0.97791,2e-05,3.43684]
[1779964346766,34.48,73291.25,0.0,-0.97791,2e-05,3.43702]
[1779964346967,34.48,73291.25,0.0,-0.97791,2e-05,3.43702]
[1779964347068,34.48,73291.25,0.0,-0.97791,2e-05,3.43758]
[1779964348823,34.49,73291.01,0.0,-0.97791,2e-05,3.43739]
[1779964350901,34.49,73290.83,0.0,-0.97791,2e-05,3.43795]
[1779964350968,34.49,73290.83,0.0,-0.97791,2e-05,3.43795]
[1779964357137,34.5,73291.43,0.0,-0.97787,2e-05,3.44164]
[1779964357961,34.5,73291.43,0.0,-0.97787,2e-05,3.44164]
[1779964357972,34.5,73291.43,0.0,-0.97787,2e-05,3.44164]
[1779964359103,34.5,73291.58,0.0,-0.97787,2e-05,3.44266]
[1779964359225,34.5,73291.58,0.0,-0.97787,2e-05,3.44266]
[1779964359320,34.5,73296.5,0.0,-0.97775,2e-05,3.45861]
[1779964360572,34.5,73295.03,0.0,-0.97778,2e-05,3.45453]
[1779964360722,34.5,73295.03,0.0,-0.97778,2e-05,3.45453]
[1779964363308,34.5,73297.49,0.0,-0.97771,2e-05,3.46329]
[1779964363179,34.51,73301.86,0.0,-0.9776,2e-05,3.47754]
[1779964363469,34.51,73301.86,0.0,-0.9776,2e-05,3.47754]
[1779964364186,34.51,73305.51,0.0,-0.97751,2e-05,3.48953]
[1779964364841,34.51,73305.51,0.0,-0.97751,2e-05,3.48953]
[1779964364968,34.51,73305.51,0.0,-0.97751,2e-05,3.48953]
[1779964365193,34.51,73305.28,0.0,-0.97752,2e-05,3.48928]
[1779964370228,34.51,73305.46,0.0,-0.9775,2e-05,3.49097]
[1779964372406,34.51,73305.42,0.0,-0.9775,2e-05,3.49179]
[1779964372467,34.51,73305.42,0.0,-0.9775,2e-05,3.49179]
[1779964373249,34.51,73300.19,0.0,-0.97762,2e-05,3.47578]
[1779964374256,34.52,73295.65,0.0,-0.97772,2e-05,3.46202]
[1779964376173,34.52,73295.29,0.0,-0.97772,2e-05,3.46141]
[1779964376217,34.52,73295.29,0.0,-0.97772,2e-05,3.46141]
[1779964376270,34.52,73294.62,0.0,-0.97774,2e-05,3.45983]
[1779964381550,34.52,73294.04,0.0,-0.97773,2e-05,3.4601]
[1779964381720,34.52,73294.04,0.0,-0.97773,2e-05,3.4601]
[1779964384861,34.53,73296.52,0.0,-0.97766,2e-05,3.46994]
[1779964384970,34.53,73296.52,0.0,-0.97766,2e-05,3.46994]
[1779964385386,34.53,73297.2,0.0,-0.97764,2e-05,3.47258]
[1779964385467,34.53,73297.2,0.0,-0.97764,2e-05,3.47258]
[1779964386340,34.53,73297.4,0.0,-0.97763,2e-05,3.47371]
[1779964389072,34.53,73297.94,0.0,-0.97761,2e-05,3.4764]
[1779964389220,34.53,73297.94,0.0,-0.97761,2e-05,3.4764]
[1779964394887,34.54,73301.02,0.0,-0.97752,2e-05,3.48857]
[1779964394968,34.54,73301.02,0.0,-0.97752,2e-05,3.48857]
[1779964395932,34.54,73301.3,0.0,-0.97751,2e-05,3.49043]
[1779964395968,34.54,73301.3,0.0,-0.97751,2e-05,3.49043]
[1779964396028,34.54,73301.29,0.0,-0.97751,2e-05,3.48963]
[1779964399540,34.54,73301.37,0.0,-0.9775,2e-05,3.49087]
[1779964399719,34.54,73301.37,0.0,-0.9775,2e-05,3.49087]
[1779964409174,34.55,73302.63,0.0,-0.97745,2e-05,3.49773]
[1779964409217,34.55,73302.63,0.0,-0.97745,2e-05,3.49773]
[1779964411688,34.56,73303.48,0.0,-0.97741,2e-05,3.50328]
[1779964411723,34.56,73303.48,0.0,-0.97741,2e-05,3.50328]
[1779964411790,34.56,73303.5,0.0,-0.97742,2e-05,3.50167]
[1779964416460,34.56,73302.86,0.0,-0.97742,2e-05,3.5015]
[1779964416467,34.56,73302.86,0.0,-0.97742,2e-05,3.5015]
[1779964422560,34.57,73304.46,0.0,-0.97737,2e-05,3.50837]
[1779964422732,34.57,73304.46,0.0,-0.97737,2e-05,3.50837]
[1779964423579,34.57,73304.08,0.0,-0.97737,2e-05,3.50851]
[1779964423720,34.57,73304.08,0.0,-0.97737,2e-05,3.50851]
[1779964423781,34.57,73304.17,0.0,-0.97736,2e-05,3.50925]
[1779964425613,34.57,73300.78,0.0,-0.97743,2e-05,3.49937]
[1779964432000,34.57,73298.96,0.0,-0.97747,2e-05,3.49426]
[1779964432218,34.57,73298.96,0.0,-0.97747,2e-05,3.49426]
[1779964435510,34.58,73300.57,0.0,-0.97742,2e-05,3.50165]
[1779964435720,34.58,73300.57,0.0,-0.97742,2e-05,3.50165]
[1779964435939,34.58,73301.77,0.0,-0.97738,2e-05,3.50588]
[1779964437416,34.58,73301.77,0.0,-0.97738,2e-05,3.50588]
[1779964437472,34.58,73302.53,0.0,-0.97736,2e-05,3.50916]
[1779964442422,34.59,73303.42,0.0,-0.97733,2e-05,3.51325]
[1779964443347,34.59,73303.61,0.0,-0.97732,2e-05,3.51427]
[1779964443467,34.59,73303.08,0.0,-0.97733,2e-05,3.51301]
[1779964443739,34.59,73303.41,0.0,-0.97732,2e-05,3.51448]
[1779964448774,34.59,73301.3,0.0,-0.97735,2e-05,3.50991]
[1779964453809,34.6,73303.35,0.0,-0.97729,2e-05,3.51848]
[1779964458844,34.6,73304.26,0.0,-0.97726,2e-05,3.5221]
[1779964464894,34.61,73302.21,0.0,-0.97729,2e-05,3.51798]
[1779964469929,34.61,73301.32,0.0,-0.9773,2e-05,3.51718]
[1779964474966,34.62,73301.4,0.0,-0.97729,2e-05,3.51729]
[1779964482015,34.62,73301.68,0.0,-0.97727,2e-05,3.52095]
[1779964487052,34.63,73301.6,0.0,-0.97725,2e-05,3.52307]
[1779964492087,34.63,73301.38,0.0,-0.97724,2e-05,3.52441]
[1779964497122,34.64,73303.88,0.0,-0.97716,2e-05,3.5344]
[1779964500143,34.64,73310.44,0.0,-0.977,2e-05,3.55647]
[1779964501150,34.64,73314.87,0.0,-0.97689,2e-05,3.57098]
[1779964506186,34.63,73314.46,0.0,-0.97693,2e-05,3.56474]
[1779964511221,34.61,73313.71,0.0,-0.97701,2e-05,3.55429]
[1779964519277,34.58,73314.3,0.0,-0.97709,2e-05,3.54412]
[1779964524313,34.56,73313.1,0.0,-0.97718,2e-05,3.53243]
[1779964529348,34.54,73301.21,0.0,-0.97752,2e-05,3.48707]
[1779964530355,34.54,73299.05,0.0,-0.97759,2e-05,3.47881]
[1779964535390,34.52,73298.82,0.0,-0.97766,2e-05,3.46875]
[1779964540426,34.51,73299.74,0.0,-0.97769,2e-05,3.46455]
[1779964544454,34.49,73304.78,0.0,-0.97762,2e-05,3.47475]
[1779964545461,34.49,73311.68,0.0,-0.97746,2e-05,3.49508]
[1779964546468,34.49,73315.01,0.0,-0.9774,2e-05,3.50415]
[1779964551503,34.47,73316.29,0.0,-0.97742,2e-05,3.50084]
[1779964556538,34.45,73316.0,0.0,-0.97748,2e-05,3.49263]
[1779964561573,34.43,73315.46,0.0,-0.97755,2e-05,3.4838]
[1779964566608,34.42,73315.46,0.0,-0.97761,2e-05,3.47681]
[1779964573538,34.4,73314.51,0.0,-0.97767,2e-05,3.46834]
[1779964583728,34.36,73315.16,0.0,-0.97779,2e-05,3.45316]
[1779964588762,34.35,73310.47,0.0,-0.97793,2e-05,3.43345]
[1779964593797,34.33,73312.03,0.0,-0.97796,2e-05,3.43001]
[1779964596818,34.32,73316.35,0.0,-0.97788,2e-05,3.43983]
[1779964601853,34.31,73312.13,0.0,-0.97803,2e-05,3.42042]
[1779964606888,34.29,73312.81,0.0,-0.97806,2e-05,3.41652]
[1779964611923,34.28,73312.11,0.0,-0.97812,2e-05,3.40838]
[1779964616958,34.27,73312.37,0.0,-0.97816,2e-05,3.40332]
[1779964621993,34.25,73315.11,0.0,-0.97814,2e-05,3.40605]
[1779964626025,34.24,73320.72,0.0,-0.97805,2e-05,3.41891]
[1779964627030,34.24,73325.6,0.0,-0.97794,2e-05,3.43303]
[1779964629046,34.23,73325.92,0.0,-0.97795,2e-05,3.43164]
[1779964634081,34.22,73325.24,0.0,-0.97801,2e-05,3.42349]
[1779964639116,34.2,73330.74,0.0,-0.97792,2e-05,3.43552]
[1779964641568,34.2,73330.86,0.0,-0.97795,2e-05,3.43226]
[1779964647173,34.18,73331.65,0.0,-0.97797,2e-05,3.42866]
[1779964649120,34.18,73331.65,0.0,-0.97797,2e-05,3.42866]
[1779964652721,34.17,73331.67,0.0,-0.97803,2e-05,3.42054]
[1779964655229,34.16,73327.28,0.0,-0.97816,2e-05,3.40321]
[1779964656021,34.16,73327.28,0.0,-0.97816,2e-05,3.40321]
[1779964656218,34.16,73327.28,0.0,-0.97816,2e-05,3.40321]
[1779964656236,34.15,73327.35,0.0,-0.97818,2e-05,3.4011]
[1779964660770,34.14,73327.58,0.0,-0.9782,2e-05,3.39835]
[1779964660967,34.14,73327.58,0.0,-0.9782,2e-05,3.39835]
[1779964666308,34.12,73329.83,0.0,-0.97821,2e-05,3.39738]
[1779964668322,34.12,73329.83,0.0,-0.97821,2e-05,3.39738]
[1779964672067,34.11,73329.74,0.0,-0.97825,2e-05,3.39143]
[1779964672140,34.11,73329.74,0.0,-0.97825,2e-05,3.39143]
[1779964672219,34.11,73329.74,0.0,-0.97825,2e-05,3.39143]
[1779964672351,34.11,73329.86,0.0,-0.97826,2e-05,3.39067]
[1779964677386,34.09,73329.94,0.0,-0.9783,2e-05,3.38534]
[1779964680833,34.09,73330.3,0.0,-0.97832,2e-05,3.38314]
[1779964680967,34.09,73330.3,0.0,-0.97832,2e-05,3.38314]
[1779964681267,34.09,73330.3,0.0,-0.97832,2e-05,3.38314]
[1779964681469,34.09,73330.3,0.0,-0.97832,2e-05,3.38314]
[1779964681568,34.08,73330.71,0.0,-0.97832,2e-05,3.38332]
[1779964684435,34.07,73335.17,0.0,-0.97824,2e-05,3.39393]
[1779964685154,34.07,73335.17,0.0,-0.97824,2e-05,3.39393]
[1779964685164,34.07,73335.17,0.0,-0.97824,2e-05,3.39393]
[1779964685220,34.07,73335.17,0.0,-0.97824,2e-05,3.39393]
[1779964685442,34.07,73339.78,0.0,-0.97814,2e-05,3.40725]
[1779964686449,34.07,73343.24,0.0,-0.97806,2e-05,3.41697]
[1779964687457,34.07,73346.8,0.0,-0.97799,2e-05,3.42701]
[1779964689557,34.06,73346.52,0.0,-0.97801,2e-05,3.42496]
[1779964689568,34.06,73347.25,0.0,-0.978,2e-05,3.42609]
[1779964689868,34.06,73347.25,0.0,-0.978,2e-05,3.42609]
[1779964690191,34.06,73347.25,0.0,-0.978,2e-05,3.42609]
[1779964690217,34.06,73347.25,0.0,-0.978,2e-05,3.42609]
[1779964694505,34.05,73351.51,0.0,-0.97793,2e-05,3.43562]
[1779964696525,34.05,73352.08,0.0,-0.97791,2e-05,3.43819]
[1779964702315,34.04,73353.18,0.0,-0.97791,2e-05,3.43796]
[1779964702421,34.04,73353.18,0.0,-0.97791,2e-05,3.43796]
[1779964702469,34.04,73353.18,0.0,-0.97791,2e-05,3.43796]
[1779964702561,34.04,73353.66,0.0,-0.9779,2e-05,3.43896]
[1779964707596,34.03,73356.28,0.0,-0.97789,2e-05,3.44111]
[1779964710618,34.02,73362.04,0.0,-0.97776,2e-05,3.45782]
[1779964714646,34.01,73357.87,0.0,-0.97791,2e-05,3.43816]
[1779964715869,34.01,73356.0,0.0,-0.97796,2e-05,3.43102]
[1779964715875,34.01,73356.0,0.0,-0.97796,2e-05,3.43102]
[1779964715970,34.01,73356.0,0.0,-0.97796,2e-05,3.43102]
[1779964717667,34.01,73357.31,0.0,-0.97795,2e-05,3.43272]
[1779964719780,34.0,73356.07,0.0,-0.97799,2e-05,3.42635]
[1779964719835,34.0,73356.07,0.0,-0.97799,2e-05,3.42635]
[1779964719971,34.0,73356.07,0.0,-0.97799,2e-05,3.42635]
[1779964720688,34.0,73356.02,0.0,-0.97801,2e-05,3.42497]
[1779964723484,33.99,73355.99,0.0,-0.97802,2e-05,3.42244]
[1779964728744,33.98,73357.77,0.0,-0.97801,2e-05,3.42428]
[1779964730044,33.98,73357.77,0.0,-0.97801,2e-05,3.42428]
[1779964730090,33.98,73357.77,0.0,-0.97801,2e-05,3.42428]
[1779964730219,33.98,73357.77,0.0,-0.97801,2e-05,3.42428]
[1779964730320,33.98,73357.57,0.0,-0.97802,2e-05,3.4226]
[1779964735799,33.97,73359.06,0.0,-0.97801,2e-05,3.42469]
[1779964740534,33.97,73358.48,0.0,-0.97804,2e-05,3.42073]
[1779964740698,33.97,73358.48,0.0,-0.97804,2e-05,3.42073]
[1779964740719,33.97,73358.48,0.0,-0.97804,2e-05,3.42073]
[1779964740555,33.97,73356.25,0.0,-0.9781,2e-05,3.41318]
[1779964743855,33.96,73353.01,0.0,-0.97818,2e-05,3.40146]
[1779964747192,33.96,73351.66,0.0,-0.97822,2e-05,3.39623]
[1779964747219,33.96,73351.66,0.0,-0.97822,2e-05,3.39623]
[1779964747248,33.96,73351.66,0.0,-0.97822,2e-05,3.39623]
[1779964747470,33.96,73351.66,0.0,-0.97822,2e-05,3.39623]
[1779964747514,33.96,73351.16,0.0,-0.97824,2e-05,3.39368]
[1779964752610,33.95,73351.51,0.0,-0.97824,2e-05,3.39333]
[1779964757635,33.96,73351.75,0.0,-0.97822,2e-05,3.39662]
[1779964757719,33.96,73351.75,0.0,-0.97822,2e-05,3.39662]
[1779964757734,33.96,73351.79,0.0,-0.97821,2e-05,3.39824]
[1779964765010,33.98,73351.66,0.0,-0.97817,2e-05,3.40306]
[1779964767454,33.98,73351.66,0.0,-0.97817,2e-05,3.40306]
[1779964767467,33.98,73351.66,0.0,-0.97817,2e-05,3.40306]
[1779964767548,33.98,73351.68,0.0,-0.97815,2e-05,3.40532]
[1779964773057,33.99,73352.14,0.0,-0.97813,2e-05,3.40822]
[1779964777848,34.0,73351.77,0.0,-0.97812,2e-05,3.40918]
[1779964777968,34.0,73351.77,0.0,-0.97812,2e-05,3.40918]
[1779964778069,34.0,73351.77,0.0,-0.97811,2e-05,3.41059]
[1779964778881,34.0,73351.77,0.0,-0.97811,2e-05,3.41059]
[1779964781535,34.0,73351.3,0.0,-0.97811,2e-05,3.41052]
[1779964781651,34.0,73351.3,0.0,-0.97811,2e-05,3.41052]
[1779964781722,34.0,73351.3,0.0,-0.97811,2e-05,3.41052]
[1779964781701,34.01,73352.16,0.0,-0.97808,2e-05,3.41463]
[1779964782121,34.01,73352.05,0.0,-0.97808,2e-05,3.41428]
[1779964788162,34.02,73352.73,0.0,-0.97803,2e-05,3.42071]
[1779964793198,34.03,73352.8,0.0,-0.978,2e-05,3.42463]
[1779964794548,34.03,73352.8,0.0,-0.978,2e-05,3.42463]
[1779964794655,34.03,73352.8,0.0,-0.978,2e-05,3.42463]
[1779964794731,34.03,73352.8,0.0,-0.978,2e-05,3.42463]
[1779964794757,34.03,73352.53,0.0,-0.978,2e-05,3.42528]
[1779964800247,34.04,73352.59,0.0,-0.97797,2e-05,3.42921]
[1779964803271,34.04,73357.02,0.0,-0.97785,2e-05,3.44547]
[1779964804278,34.05,73365.2,0.0,-0.97765,2e-05,3.4722]
[1779964806292,34.05,73367.85,0.0,-0.97757,2e-05,3.48208]
[1779964806806,34.05,73367.85,0.0,-0.97757,2e-05,3.48208]
[1779964806897,34.05,73367.85,0.0,-0.97757,2e-05,3.48208]
[1779964806967,34.05,73367.85,0.0,-0.97757,2e-05,3.48208]
[1779964807299,34.05,73367.22,0.0,-0.97758,2e-05,3.48075]
[1779964812334,34.06,73368.86,0.0,-0.97752,2e-05,3.48931]
[1779964815929,34.06,73367.08,0.0,-0.97754,2e-05,3.48558]
[1779964815968,34.06,73367.08,0.0,-0.97754,2e-05,3.48558]
[1779964816080,34.06,73367.08,0.0,-0.97754,2e-05,3.48558]
[1779964816220,34.06,73367.08,0.0,-0.97754,2e-05,3.48558]
[1779964816362,34.06,73369.64,0.0,-0.97748,2e-05,3.49441]
[1779964822404,34.07,73370.14,0.0,-0.97743,2e-05,3.50035]
[1779964824557,34.07,73370.26,0.0,-0.97743,2e-05,3.50073]
[1779964824698,34.07,73370.26,0.0,-0.97743,2e-05,3.50073]
[1779964824724,34.07,73370.26,0.0,-0.97743,2e-05,3.50073]
[1779964824799,34.08,73370.76,0.0,-0.97741,2e-05,3.50354]
[1779964829825,34.08,73370.66,0.0,-0.97739,2e-05,3.50617]
[1779964829970,34.08,73370.66,0.0,-0.97739,2e-05,3.50617]
[1779964830218,34.08,73370.66,0.0,-0.97739,2e-05,3.50617]
[1779964830462,34.09,73369.66,0.0,-0.97741,2e-05,3.50355]
[1779964833611,34.09,73370.25,0.0,-0.9774,2e-05,3.50447]
[1779964833723,34.09,73370.25,0.0,-0.9774,2e-05,3.50447]
[1779964837977,34.1,73372.02,0.0,-0.97733,2e-05,3.513]
[1779964838217,34.1,73372.02,0.0,-0.97733,2e-05,3.513]
[1779964838518,34.1,73371.97,0.0,-0.97733,2e-05,3.5134]
[1779964840199,34.1,73371.16,0.0,-0.97735,2e-05,3.51136]
[1779964840219,34.1,73371.16,0.0,-0.97735,2e-05,3.51136]
[1779964844142,34.1,73372.5,0.0,-0.9773,2e-05,3.51788]
[1779964844218,34.1,73372.5,0.0,-0.9773,2e-05,3.51788]
[1779964844253,34.1,73372.5,0.0,-0.9773,2e-05,3.51788]
[1779964844467,34.1,73372.5,0.0,-0.9773,2e-05,3.51788]
[1779964844561,34.11,73377.13,0.0,-0.97718,2e-05,3.53332]
[1779964846575,34.11,73381.06,0.0,-0.97708,2e-05,3.54651]
[1779964848475,34.11,73381.31,0.0,-0.97707,2e-05,3.54833]
[1779964848480,34.11,73381.31,0.0,-0.97707,2e-05,3.54833]
[1779964848719,34.11,73381.31,0.0,-0.97707,2e-05,3.54833]
[1779964848753,34.11,73382.02,0.0,-0.97704,2e-05,3.55112]
[1779964855638,34.12,73381.99,0.0,-0.97702,2e-05,3.55442]
[1779964857322,34.12,73382.99,0.0,-0.97699,2e-05,3.55814]
[1779964857346,34.12,73382.99,0.0,-0.97699,2e-05,3.55814]
[1779964857471,34.12,73382.99,0.0,-0.97699,2e-05,3.55814]
[1779964857751,34.12,73382.99,0.0,-0.97699,2e-05,3.55814]
[1779964857779,34.12,73382.29,0.0,-0.977,2e-05,3.55636]
[1779964857971,34.12,73382.29,0.0,-0.977,2e-05,3.55636]
[1779964862687,34.13,73386.43,0.0,-0.97688,2e-05,3.57214]
[1779964863124,34.13,73386.43,0.0,-0.97688,2e-05,3.57214]
[1779964863138,34.13,73386.43,0.0,-0.97688,2e-05,3.57214]
[1779964863694,34.13,73390.56,0.0,-0.97678,2e-05,3.58602]
[1779964864014,34.13,73390.56,0.0,-0.97678,2e-05,3.58602]
[1779964864220,34.13,73390.56,0.0,-0.97678,2e-05,3.58602]
[1779964869736,34.13,73393.32,0.0,-0.97669,2e-05,3.59754]
[1779964874772,34.14,73392.99,0.0,-0.97668,2e-05,3.5985]
[1779964875779,34.14,73385.39,0.0,-0.97687,2e-05,3.57418]
[1779964876278,34.14,73385.39,0.0,-0.97687,2e-05,3.57418]
[1779964876474,34.14,73385.39,0.0,-0.97687,2e-05,3.57418]
[1779964876526,34.14,73385.39,0.0,-0.97687,2e-05,3.57418]
[1779964876720,34.14,73385.39,0.0,-0.97687,2e-05,3.57418]
[1779964876786,34.14,73383.5,0.0,-0.97691,2e-05,3.56849]
[1779964881821,34.15,73382.44,0.0,-0.97692,2e-05,3.56728]
[1779964883228,34.15,73383.04,0.0,-0.9769,2e-05,3.56968]
[1779964883316,34.15,73383.04,0.0,-0.9769,2e-05,3.56968]
[1779964883470,34.15,73383.04,0.0,-0.9769,2e-05,3.56968]
[1779964883835,34.15,73383.24,0.0,-0.97689,2e-05,3.57077]
[1779964891891,34.16,73382.06,0.0,-0.97691,2e-05,3.56834]
[1779964892816,34.16,73382.06,0.0,-0.97691,2e-05,3.56834]
[1779964892894,34.16,73382.06,0.0,-0.97691,2e-05,3.56834]
[1779964892898,34.16,73381.92,0.0,-0.97691,2e-05,3.56834]
[1779964892969,34.16,73381.92,0.0,-0.97691,2e-05,3.56834]
[1779964893905,34.16,73382.34,0.0,-0.9769,2e-05,3.57015]
[1779964899295,34.16,73382.14,0.0,-0.97689,2e-05,3.57085]
[1779964899424,34.16,73382.14,0.0,-0.97689,2e-05,3.57085]
[1779964899467,34.16,73382.14,0.0,-0.97689,2e-05,3.57085]
[1779964899475,34.16,73382.14,0.0,-0.97689,2e-05,3.57085]
[1779964899722,34.16,73382.14,0.0,-0.97689,2e-05,3.57085]
[1779964899785,34.16,73381.64,0.0,-0.97689,2e-05,3.57057]
[1779964906997,34.17,73383.0,0.0,-0.97683,2e-05,3.57805]
[1779964912229,34.18,73383.19,0.0,-0.97682,2e-05,3.58042]
[1779964912467,34.18,73383.19,0.0,-0.97682,2e-05,3.58042]
[1779964912739,34.18,73383.19,0.0,-0.97682,2e-05,3.58042]
[1779964912820,34.18,73382.28,0.0,-0.97683,2e-05,3.57834]
[1779964912979,34.18,73382.28,0.0,-0.97683,2e-05,3.57834]
[1779964918821,34.18,73383.41,0.0,-0.97679,2e-05,3.58374]
[1779964918921,34.18,73382.88,0.0,-0.9768,2e-05,3.58288]
[1779964918968,34.18,73382.88,0.0,-0.9768,2e-05,3.58288]
[1779964918980,34.18,73382.88,0.0,-0.9768,2e-05,3.58288]
[1779964919221,34.18,73382.88,0.0,-0.9768,2e-05,3.58288]
[1779964919316,34.18,73383.71,0.0,-0.97678,2e-05,3.58558]
[1779964922996,34.19,73383.53,0.0,-0.97677,2e-05,3.58628]
[1779964923616,34.19,73383.53,0.0,-0.97677,2e-05,3.58628]
[1779964923721,34.19,73383.53,0.0,-0.97677,2e-05,3.58628]
[1779964926493,34.19,73383.09,0.0,-0.97677,2e-05,3.58606]
[1779964926720,34.19,73383.09,0.0,-0.97677,2e-05,3.58606]
[1779964926819,34.19,73382.47,0.0,-0.97678,2e-05,3.58487]
[1779964927410,34.19,73382.47,0.0,-0.97678,2e-05,3.58487]
[1779964927467,34.19,73382.47,0.0,-0.97678,2e-05,3.58487]
[1779964929152,34.19,73386.4,0.0,-0.97668,2e-05,3.59843]
[1779964931556,34.19,73387.29,0.0,-0.97665,2e-05,3.6017]
[1779964931725,34.19,73387.29,0.0,-0.97665,2e-05,3.6017]
[1779964932781,34.2,73386.98,0.0,-0.97666,2e-05,3.60142]
[1779964932822,34.2,73387.91,0.0,-0.97663,2e-05,3.60481]
[1779964932968,34.2,73387.91,0.0,-0.97663,2e-05,3.60481]
[1779964933180,34.2,73388.25,0.0,-0.97662,2e-05,3.60592]
[1779964936787,34.2,73388.41,0.0,-0.97661,2e-05,3.60718]
[1779964936967,34.2,73387.89,0.0,-0.97663,2e-05,3.60495]
[1779964942243,34.2,73387.44,0.0,-0.97663,2e-05,3.60538]
[1779964943835,34.2,73387.44,0.0,-0.97663,2e-05,3.60538]
[1779964943866,34.2,73387.95,0.0,-0.97661,2e-05,3.60778]
[1779964943967,34.2,73387.95,0.0,-0.97661,2e-05,3.60778]
[1779964943991,34.2,73387.95,0.0,-0.97661,2e-05,3.60778]
[1779964944220,34.2,73387.95,0.0,-0.97661,2e-05,3.60778]
[1779964944257,34.2,73387.74,0.0,-0.97661,2e-05,3.60709]
[1779964951703,34.21,73387.57,0.0,-0.97661,2e-05,3.608]
[1779964951720,34.21,73387.57,0.0,-0.97661,2e-05,3.608]
[1779964951821,34.21,73387.57,0.0,-0.97661,2e-05,3.608]
[1779964951919,34.21,73387.99,0.0,-0.9766,2e-05,3.60862]
[1779964951970,34.21,73387.99,0.0,-0.9766,2e-05,3.60862]
[1779964955337,34.21,73391.77,0.0,-0.9765,2e-05,3.62201]
[1779964958749,34.21,73392.0,0.0,-0.97649,2e-05,3.62342]
[1779964958856,34.21,73392.0,0.0,-0.97649,2e-05,3.62342]
[1779964958957,34.22,73391.28,0.0,-0.9765,2e-05,3.62172]
[1779964959365,34.22,73391.46,0.0,-0.97649,2e-05,3.62231]
[1779964964525,34.22,73389.66,0.0,-0.97653,2e-05,3.61772]
[1779964964587,34.22,73389.66,0.0,-0.97653,2e-05,3.61772]
[1779964964725,34.22,73389.66,0.0,-0.97653,2e-05,3.61772]
[1779964964755,34.22,73390.69,0.0,-0.9765,2e-05,3.62175]
[1779964967576,34.22,73391.27,0.0,-0.97648,2e-05,3.62397]
[1779964967718,34.22,73391.27,0.0,-0.97648,2e-05,3.62397]
[1779964968389,34.22,73389.73,0.0,-0.97651,2e-05,3.61957]
[1779964968468,34.22,73389.73,0.0,-0.97651,2e-05,3.61957]
[1779964968490,34.22,73390.98,0.0,-0.97648,2e-05,3.62366]
[1779964972766,34.22,73392.5,0.0,-0.97644,2e-05,3.62928]
[1779964972969,34.22,73392.5,0.0,-0.97644,2e-05,3.62928]
[1779964977599,34.23,73392.61,0.0,-0.97642,2e-05,3.63148]
[1779964977717,34.23,73392.61,0.0,-0.97642,2e-05,3.63148]
[1779964977827,34.23,73392.61,0.0,-0.97642,2e-05,3.63148]
[1779964977968,34.23,73392.61,0.0,-0.97642,2e-05,3.63148]
[1779964977928,34.23,73392.85,0.0,-0.97641,2e-05,3.63287]
[1779964981668,34.23,73391.11,0.0,-0.97645,2e-05,3.62838]
[1779964982514,34.23,73391.11,0.0,-0.97645,2e-05,3.62838]
[1779964982721,34.23,73391.11,0.0,-0.97645,2e-05,3.62838]
[1779964982797,34.23,73388.93,0.0,-0.9765,2e-05,3.62156]
[1779964988568,34.24,73390.12,0.0,-0.97645,2e-05,3.62733]
[1779964993287,34.24,73390.67,0.0,-0.97643,2e-05,3.63035]
[1779964993470,34.24,73390.67,0.0,-0.97643,2e-05,3.63035]
[1779964996725,34.24,73390.67,0.0,-0.97643,2e-05,3.63035]
[1779964996827,34.24,73390.7,0.0,-0.97642,2e-05,3.63164]
[1779964998448,34.24,73390.7,0.0,-0.97642,2e-05,3.63164]
[1779964998469,34.24,73390.7,0.0,-0.97642,2e-05,3.63164]
[1779965003673,34.25,73392.82,0.0,-0.97635,2e-05,3.64061]
[1779965008708,34.25,73393.11,0.0,-0.97633,2e-05,3.64296]
[1779965012087,34.25,73393.1,0.0,-0.97634,2e-05,3.64157]
[1779965012218,34.25,73393.1,0.0,-0.97634,2e-05,3.64157]
[1779965013245,34.25,73393.13,0.0,-0.97634,2e-05,3.64195]
[1779965013470,34.25,73393.13,0.0,-0.97634,2e-05,3.64195]
[1779965013743,34.26,73392.95,0.0,-0.97634,2e-05,3.64164]
[1779965019405,34.26,73391.24,0.0,-0.97638,2e-05,3.63716]
[1779965019467,34.26,73391.24,0.0,-0.97638,2e-05,3.63716]
[1779965025827,34.26,73392.22,0.0,-0.97633,2e-05,3.6426]
[1779965027526,34.26,73393.03,0.0,-0.97631,2e-05,3.64554]
[1779965027718,34.26,73393.03,0.0,-0.97631,2e-05,3.64554]
[1779965027820,34.26,73393.03,0.0,-0.97631,2e-05,3.64581]
[1779965032721,34.27,73391.45,0.0,-0.97634,2e-05,3.64171]
[1779965035812,34.27,73391.1,0.0,-0.97634,2e-05,3.6414]
[1779965035966,34.27,73391.1,0.0,-0.97634,2e-05,3.6414]
[1779965036026,34.27,73391.78,0.0,-0.97632,2e-05,3.64391]
[1779965042949,34.27,73392.38,0.0,-0.97629,2e-05,3.64777]
[1779965044998,34.27,73392.39,0.0,-0.97629,2e-05,3.64808]
[1779965045219,34.27,73392.39,0.0,-0.97629,2e-05,3.64808]
[1779965048881,34.28,73390.23,0.0,-0.97634,2e-05,3.64207]
[1779965048967,34.28,73390.23,0.0,-0.97634,2e-05,3.64207]
[1779965048992,34.28,73391.25,0.0,-0.97631,2e-05,3.6457]
[1779965049217,34.28,73391.25,0.0,-0.97631,2e-05,3.6457]
[1779965055034,34.28,73391.55,0.0,-0.97629,2e-05,3.64831]
[1779965059360,34.28,73391.53,0.0,-0.97628,2e-05,3.6493]
[1779965059467,34.28,73391.53,0.0,-0.97628,2e-05,3.6493]
[1779965061843,34.28,73391.5,0.0,-0.97628,2e-05,3.64947]
[1779965061967,34.28,73391.5,0.0,-0.97628,2e-05,3.64947]
[1779965062068,34.29,73391.55,0.0,-0.97628,2e-05,3.65016]
[1779965067119,34.29,73393.09,0.0,-0.97623,3e-05,3.65649]
[1779965070787,34.29,73393.03,0.0,-0.97622,3e-05,3.65679]
[1779965070957,34.29,73393.03,0.0,-0.97622,3e-05,3.65679]
[1779965070967,34.29,73393.03,0.0,-0.97622,3e-05,3.65679]
[1779965076322,34.29,73393.31,0.0,-0.97622,3e-05,3.65703]
[1779965076469,34.29,73393.31,0.0,-0.97622,3e-05,3.65703]
[1779965076678,34.29,73393.31,0.0,-0.97622,3e-05,3.65703]
[1779965076720,34.29,73393.31,0.0,-0.97622,3e-05,3.65703]
[1779965076758,34.3,73393.41,0.0,-0.97621,3e-05,3.65786]
[1779965081079,34.3,73393.68,0.0,-0.9762,3e-05,3.65923]
[1779965081221,34.3,73390.86,0.0,-0.97627,2e-05,3.65021]
[1779965086322,34.3,73390.74,0.0,-0.97626,2e-05,3.65112]
[1779965092621,34.3,73391.7,0.0,-0.97623,3e-05,3.65555]
[1779965092676,34.3,73391.7,0.0,-0.97623,3e-05,3.65555]
[1779965092723,34.3,73391.7,0.0,-0.97623,3e-05,3.65555]
[1779965092824,34.3,73392.03,0.0,-0.97622,3e-05,3.65737]
[1779965098645,34.31,73392.74,0.0,-0.97619,3e-05,3.66068]
[1779965098722,34.31,73392.74,0.0,-0.97619,3e-05,3.66068]
[1779965098830,34.31,73392.74,0.0,-0.97619,3e-05,3.66068]
[1779965098968,34.31,73392.74,0.0,-0.97619,3e-05,3.66068]
[1779965099039,34.31,73393.22,0.0,-0.97618,3e-05,3.66273]
[1779965104376,34.31,73392.59,0.0,-0.97618,3e-05,3.66184]
[1779965107884,34.31,73386.93,0.0,-0.97632,2e-05,3.64423]
[1779965108962,34.31,73386.93,0.0,-0.97632,2e-05,3.64423]
[1779965109217,34.31,73386.45,0.0,-0.97633,2e-05,3.64292]
[1779965109610,34.31,73386.45,0.0,-0.97633,2e-05,3.64292]
[1779965109719,34.31,73386.45,0.0,-0.97633,2e-05,3.64292]
[1779965109820,34.31,73385.85,0.0,-0.97634,2e-05,3.64123]
[1779965115454,34.32,73388.44,0.0,-0.97626,2e-05,3.65099]
[1779965119979,34.32,73388.44,0.0,-0.97626,2e-05,3.65174]
[1779965120217,34.32,73388.44,0.0,-0.97625,2e-05,3.65224]
[1779965125524,34.32,73388.75,0.0,-0.97624,3e-05,3.65447]
[1779965126626,34.32,73388.75,0.0,-0.97624,3e-05,3.65447]
[1779965126719,34.32,73388.75,0.0,-0.97624,3e-05,3.65447]
[1779965126820,34.32,73388.75,0.0,-0.97624,3e-05,3.65447]
[1779965126968,34.32,73388.75,0.0,-0.97624,3e-05,3.65447]
[1779965127069,34.32,73388.22,0.0,-0.97625,2e-05,3.65321]
[1779965131815,34.33,73387.84,0.0,-0.97625,2e-05,3.65268]
[1779965131969,34.33,73387.84,0.0,-0.97625,2e-05,3.65268]
[1779965138132,34.33,73388.54,0.0,-0.97624,3e-05,3.65422]
[1779965138222,34.33,73388.9,0.0,-0.97623,3e-05,3.65563]
[1779965138262,34.33,73388.9,0.0,-0.97623,3e-05,3.65563]
[1779965138469,34.33,73388.9,0.0,-0.97623,3e-05,3.65563]
[1779965138615,34.33,73389.0,0.0,-0.97622,3e-05,3.6562]
[1779965142874,34.33,73388.12,0.0,-0.97624,3e-05,3.654]
[1779965142969,34.33,73388.12,0.0,-0.97624,3e-05,3.654]
[1779965147557,34.33,73388.85,0.0,-0.97621,3e-05,3.65755]
[1779965147669,34.33,73388.85,0.0,-0.97621,3e-05,3.65755]
[1779965147719,34.33,73388.85,0.0,-0.97621,3e-05,3.65755]
[1779965147765,34.34,73388.07,0.0,-0.97623,3e-05,3.65544]
[1779965151616,34.34,73387.05,0.0,-0.97625,2e-05,3.65255]
[1779965151720,34.34,73387.05,0.0,-0.97625,2e-05,3.65255]
[1779965151839,34.34,73387.05,0.0,-0.97625,2e-05,3.65255]
[1779965151968,34.34,73387.05,0.0,-0.97625,2e-05,3.65255]
[1779965152068,34.34,73387.77,0.0,-0.97623,3e-05,3.65537]
[1779965156266,34.34,73386.08,0.0,-0.97626,2e-05,3.65051]
[1779965156471,34.34,73386.08,0.0,-0.97626,2e-05,3.65051]
[1779965161779,34.34,73394.73,0.0,-0.97604,3e-05,3.68034]
[1779965162786,34.34,73399.97,0.0,-0.9759,3e-05,3.69807]
[1779965163547,34.34,73399.97,0.0,-0.9759,3e-05,3.69807]
[1779965163710,34.34,73399.97,0.0,-0.9759,3e-05,3.69807]
[1779965163721,34.34,73399.97,0.0,-0.9759,3e-05,3.69807]
[1779965163793,34.34,73400.06,0.0,-0.9759,3e-05,3.69853]
[1779965165807,34.34,73410.11,0.0,-0.97564,3e-05,3.73223]
[1779965166814,34.35,73418.91,0.0,-0.97541,3e-05,3.76174]
[1779965167821,34.35,73420.34,0.0,-0.97538,3e-05,3.76659]
[1779965171118,34.35,73423.86,0.0,-0.97528,3e-05,3.77854]
[1779965174870,34.35,73425.24,0.0,-0.97525,3e-05,3.78327]
[1779965176884,34.35,73425.11,0.0,-0.97525,3e-05,3.78288]
[1779965181919,34.35,73426.07,0.0,-0.97523,3e-05,3.78625]
[1779965182833,34.35,73426.07,0.0,-0.97523,3e-05,3.78625]
[1779965182967,34.35,73426.07,0.0,-0.97523,3e-05,3.78625]
[1779965183215,34.35,73426.25,0.0,-0.97522,3e-05,3.78689]
[1779965183469,34.35,73426.25,0.0,-0.97522,3e-05,3.78689]
[1779965183933,34.35,73426.15,0.0,-0.97522,3e-05,3.78658]
[1779965188968,34.35,73426.76,0.0,-0.97521,3e-05,3.7888]
[1779965190734,34.35,73426.88,0.0,-0.9752,3e-05,3.78924]
[1779965190982,34.35,73431.95,0.0,-0.97507,3e-05,3.80638]
[1779965191989,34.35,73434.93,0.0,-0.97501,3e-05,3.81422]
[1779965194825,34.35,73435.17,0.0,-0.975,3e-05,3.81503]
[1779965194977,34.35,73435.17,0.0,-0.975,3e-05,3.81503]
[1779965195010,34.35,73437.23,0.0,-0.97495,3e-05,3.82199]
[1779965196158,34.35,73437.23,0.0,-0.97495,3e-05,3.82199]
[1779965196216,34.35,73437.23,0.0,-0.97495,3e-05,3.82199]
[1779965202059,34.35,73437.64,0.0,-0.97494,3e-05,3.82331]
[1779965202930,34.35,73437.64,0.0,-0.97494,3e-05,3.82331]
[1779965202968,34.35,73437.64,0.0,-0.97494,3e-05,3.82331]
[1779965203066,34.35,73437.62,0.0,-0.97494,3e-05,3.82324]
[1779965207137,34.35,73437.67,0.0,-0.97494,3e-05,3.82341]
[1779965207216,34.35,73437.67,0.0,-0.97494,3e-05,3.82341]
[1779965209885,34.35,73438.87,0.0,-0.9749,3e-05,3.8275]
[1779965211450,34.35,73436.09,0.0,-0.97498,3e-05,3.81808]
[1779965211466,34.35,73436.09,0.0,-0.97498,3e-05,3.81808]
[1779965211498,34.35,73436.09,0.0,-0.97498,3e-05,3.81808]
[1779965211718,34.35,73436.09,0.0,-0.97498,3e-05,3.81808]
[1779965212128,34.35,73438.22,0.0,-0.97492,3e-05,3.82532]
[1779965215973,34.35,73441.31,0.0,-0.97484,3e-05,3.83582]
[1779965216217,34.35,73441.31,0.0,-0.97484,3e-05,3.83582]
[1779965220757,34.35,73440.32,0.0,-0.97487,3e-05,3.83242]
[1779965220768,34.35,73440.32,0.0,-0.97487,3e-05,3.83242]
[1779965220966,34.35,73440.32,0.0,-0.97487,3e-05,3.83242]
[1779965221192,34.35,73439.97,0.0,-0.97488,3e-05,3.83124]
[1779965226227,34.35,73439.43,0.0,-0.97489,3e-05,3.82946]
[1779965226730,34.35,73439.43,0.0,-0.97489,3e-05,3.82946]
[1779965226781,34.35,73439.43,0.0,-0.97489,3e-05,3.82946]
[1779965226967,34.35,73439.43,0.0,-0.97489,3e-05,3.82946]
[1779965227234,34.35,73439.99,0.0,-0.97487,3e-05,3.83138]
[1779965232918,34.35,73440.05,0.0,-0.97487,3e-05,3.83163]
[1779965233685,34.35,73439.56,0.0,-0.97489,3e-05,3.83002]
[1779965233721,34.35,73439.56,0.0,-0.97489,3e-05,3.83002]
[1779965233804,34.35,73439.56,0.0,-0.97489,3e-05,3.83002]
[1779965233970,34.35,73439.56,0.0,-0.97489,3e-05,3.83002]
[1779965234058,34.35,73441.04,0.0,-0.97485,3e-05,3.83506]
[1779965239319,34.35,73439.24,0.0,-0.97489,3e-05,3.82904]
[1779965239468,34.35,73439.24,0.0,-0.97489,3e-05,3.82904]
[1779965247905,34.35,73439.23,0.0,-0.97489,3e-05,3.82911]
[1779965247969,34.35,73439.23,0.0,-0.97489,3e-05,3.82911]
[1779965248276,34.35,73438.08,0.0,-0.97492,3e-05,3.82539]
[1779965248525,34.35,73438.08,0.0,-0.97492,3e-05,3.82539]
[1779965248612,34.35,73437.84,0.0,-0.97493,3e-05,3.82457]
[1779965249391,34.35,73421.73,0.0,-0.97534,3e-05,3.77023]
[1779965250782,34.35,73421.73,0.0,-0.97534,3e-05,3.77023]
[1779965250970,34.35,73421.73,0.0,-0.97534,3e-05,3.77023]
[1779965251049,34.35,73417.69,0.0,-0.97546,3e-05,3.75473]
[1779965256441,34.35,73417.89,0.0,-0.97545,3e-05,3.75613]
[1779965258566,34.35,73417.84,0.0,-0.97545,3e-05,3.7561]
[1779965258722,34.35,73417.84,0.0,-0.97545,3e-05,3.7561]
[1779965258931,34.35,73417.84,0.0,-0.97545,3e-05,3.7561]
[1779965258973,34.35,73417.84,0.0,-0.97545,3e-05,3.7561]
[1779965259033,34.35,73417.95,0.0,-0.97544,3e-05,3.75673]
[1779965262486,34.35,73437.12,0.0,-0.97495,3e-05,3.82171]
[1779965263493,34.35,73443.38,0.0,-0.97478,3e-05,3.84299]
[1779965264909,34.35,73443.38,0.0,-0.97478,3e-05,3.84299]
[1779965264973,34.35,73443.38,0.0,-0.97478,3e-05,3.84299]
[1779965265186,34.35,73444.88,0.0,-0.97474,3e-05,3.84806]
[1779965266514,34.35,73450.25,0.0,-0.9746,3e-05,3.86635]
[1779965268528,34.35,73453.09,0.0,-0.97453,3e-05,3.87594]
[1779965271581,34.35,73453.09,0.0,-0.97453,3e-05,3.87594]
[1779965271722,34.35,73453.09,0.0,-0.97453,3e-05,3.87594]
[1779965272529,34.35,73453.47,0.0,-0.97452,3e-05,3.877]
[1779965272721,34.35,73453.47,0.0,-0.97452,3e-05,3.877]
[1779965272822,34.35,73453.96,0.0,-0.97451,3e-05,3.8786]
[1779965276361,34.35,73455.13,0.0,-0.97448,3e-05,3.88236]
[1779965276468,34.35,73455.13,0.0,-0.97448,3e-05,3.88236]
[1779965279867,34.35,73456.74,0.0,-0.97444,3e-05,3.88762]
[1779965279971,34.35,73456.74,0.0,-0.97444,3e-05,3.88762]
[1779965280042,34.35,73456.4,0.0,-0.97445,3e-05,3.88626]
[1779965285647,34.35,73454.47,0.0,-0.9745,3e-05,3.87919]
[1779965286912,34.35,73454.47,0.0,-0.9745,3e-05,3.87919]
[1779965286968,34.35,73454.47,0.0,-0.9745,3e-05,3.87919]
[1779965290682,34.35,73466.37,0.0,-0.97419,3e-05,3.9197]
[1779965291689,34.35,73471.4,0.0,-0.97406,3e-05,3.93696]
[1779965294173,34.35,73473.16,0.0,-0.97401,3e-05,3.94288]
[1779965294217,34.35,73473.16,0.0,-0.97401,3e-05,3.94288]
[1779965294894,34.35,73473.69,0.0,-0.974,3e-05,3.94435]
[1779965294969,34.35,73473.69,0.0,-0.974,3e-05,3.94435]
[1779965295069,34.35,73473.74,0.0,-0.974,3e-05,3.94433]
[1779965300752,34.34,73474.64,0.0,-0.97398,3e-05,3.94651]
[1779965302895,34.34,73474.64,0.0,-0.97398,3e-05,3.94651]
[1779965302966,34.34,73474.64,0.0,-0.97398,3e-05,3.94651]
[1779965305787,34.34,73453.27,0.0,-0.97456,3e-05,3.87184]
[1779965307009,34.34,73453.27,0.0,-0.97456,3e-05,3.87184]
[1779965307085,34.34,73449.41,0.0,-0.97466,3e-05,3.85838]
[1779965309546,34.34,73451.2,0.0,-0.97462,3e-05,3.86445]
[1779965311830,34.34,73456.16,0.0,-0.9745,3e-05,3.87899]
[1779965316864,34.34,73456.76,0.0,-0.97449,3e-05,3.88063]
[1779965320909,34.34,73456.89,0.0,-0.97449,3e-05,3.88082]
[1779965320975,34.34,73456.89,0.0,-0.97449,3e-05,3.88082]
[1779965320998,34.34,73456.88,0.0,-0.97449,3e-05,3.88061]
[1779965321979,34.34,73456.88,0.0,-0.97449,3e-05,3.88061]
[1779965322216,34.34,73456.88,0.0,-0.97449,3e-05,3.88061]
[1779965322341,34.34,73457.52,0.0,-0.97447,3e-05,3.88273]
[1779965327944,34.34,73453.09,0.0,-0.97459,3e-05,3.86704]
[1779965329467,34.34,73453.97,0.0,-0.97457,3e-05,3.86999]
[1779965329719,34.34,73453.97,0.0,-0.97457,3e-05,3.86999]
[1779965330168,34.34,73453.97,0.0,-0.97457,3e-05,3.86999]
[1779965330221,34.34,73453.97,0.0,-0.97457,3e-05,3.86999]
[1779965330269,34.34,73454.02,0.0,-0.97457,3e-05,3.8701]
[1779965331972,34.34,73448.92,0.0,-0.97471,3e-05,3.85253]
[1779965333157,34.34,73448.92,0.0,-0.97471,3e-05,3.85253]
[1779965333218,34.34,73448.92,0.0,-0.97471,3e-05,3.85253]
[1779965333258,34.34,73445.05,0.0,-0.97481,3e-05,3.83931]
[1779965337008,34.34,73441.02,0.0,-0.97491,3e-05,3.82557]
[1779965338882,34.34,73438.89,0.0,-0.97497,3e-05,3.81836]
[1779965338967,34.34,73438.89,0.0,-0.97497,3e-05,3.81836]
[1779965339125,34.34,73438.89,0.0,-0.97497,3e-05,3.81836]
[1779965339224,34.34,73438.89,0.0,-0.97497,3e-05,3.81836]
[1779965339307,34.34,73437.33,0.0,-0.97501,3e-05,3.8131]
[1779965344509,34.34,73436.71,0.0,-0.97502,3e-05,3.81113]
[1779965344728,34.34,73436.71,0.0,-0.97502,3e-05,3.81113]
[1779965345694,34.34,73434.57,0.0,-0.97508,3e-05,3.80393]
[1779965345724,34.34,73434.57,0.0,-0.97508,3e-05,3.80393]
[1779965346071,34.34,73433.39,0.0,-0.97511,3e-05,3.79999]
[1779965351218,34.34,73433.42,0.0,-0.97511,3e-05,3.80031]
[1779965351466,34.34,73430.6,0.0,-0.97518,3e-05,3.79085]
[1779965352113,34.34,73427.05,0.0,-0.97527,3e-05,3.77896]
[1779965353851,34.34,73427.33,0.0,-0.97526,3e-05,3.78]
[1779965353967,34.34,73427.33,0.0,-0.97526,3e-05,3.78]
[1779965354127,34.34,73426.78,0.0,-0.97528,3e-05,3.77824]
[1779965355598,34.34,73425.91,0.0,-0.9753,3e-05,3.77541]
[1779965355718,34.34,73425.91,0.0,-0.9753,3e-05,3.77541]
[1779965359821,34.34,73423.9,0.0,-0.97535,3e-05,3.76905]
[1779965359966,34.34,73423.9,0.0,-0.97535,3e-05,3.76905]
[1779965360169,34.34,73424.75,0.0,-0.97532,3e-05,3.77201]
[1779965360736,34.34,73424.75,0.0,-0.97532,3e-05,3.77201]
[1779965360966,34.34,73424.75,0.0,-0.97532,3e-05,3.77201]
[1779965365135,34.34,73424.86,0.0,-0.97532,3e-05,3.77279]
[1779965365222,34.34,73424.86,0.0,-0.97532,3e-05,3.77279]
[1779965365288,34.34,73424.84,0.0,-0.97532,3e-05,3.77282]
[1779965369722,34.34,73422.17,0.0,-0.97538,3e-05,3.76429]
[1779965373821,34.34,73421.88,0.0,-0.9754,3e-05,3.76152]
[1779965373967,34.34,73421.88,0.0,-0.9754,3e-05,3.76152]
[1779965374267,34.34,73422.2,0.0,-0.97539,3e-05,3.76271]
[1779965379302,34.34,73422.19,0.0,-0.97539,3e-05,3.7632]
[1779965380831,34.34,73421.83,0.0,-0.9754,3e-05,3.7621]
[1779965380967,34.34,73421.83,0.0,-0.9754,3e-05,3.7621]
[1779965384671,34.34,73421.04,0.0,-0.97541,3e-05,3.75988]
[1779965384721,34.34,73421.04,0.0,-0.97541,3e-05,3.75988]
[1779965384809,34.34,73421.04,0.0,-0.97541,3e-05,3.75988]
[1779965384970,34.34,73421.04,0.0,-0.97541,3e-05,3.75988]
[1779965385068,34.35,73421.04,0.0,-0.97541,3e-05,3.75999]
[1779965389375,34.35,73415.14,0.0,-0.97556,3e-05,3.74069]
[1779965390381,34.35,73394.76,0.0,-0.97608,3e-05,3.67322]
[1779965391389,34.35,73392.64,0.0,-0.97613,3e-05,3.66649]
[1779965396424,34.35,73393.8,0.0,-0.97609,3e-05,3.67161]
[1779965400452,34.35,73399.48,0.0,-0.97594,3e-05,3.69136]
[1779965405487,34.36,73403.41,0.0,-0.97583,3e-05,3.70546]
[1779965406925,34.36,73400.1,0.0,-0.97591,3e-05,3.6947]
[1779965409515,34.36,73391.81,0.0,-0.97612,3e-05,3.66802]
[1779965410522,34.36,73389.29,0.0,-0.97618,3e-05,3.66001]
[1779965411930,34.36,73389.29,0.0,-0.97618,3e-05,3.66001]
[1779965411969,34.36,73389.29,0.0,-0.97618,3e-05,3.66001]
[1779965412032,34.36,73389.18,0.0,-0.97618,3e-05,3.65993]
[1779965417571,34.36,73386.63,0.0,-0.97623,3e-05,3.6533]
[1779965421599,34.37,73380.7,0.0,-0.97637,2e-05,3.63511]
[1779965423380,34.37,73380.7,0.0,-0.97637,2e-05,3.63511]
[1779965430435,34.37,73378.3,0.0,-0.97641,2e-05,3.62956]
[1779965430469,34.37,73378.42,0.0,-0.9764,2e-05,3.63029]
[1779965430662,34.37,73378.49,0.0,-0.9764,2e-05,3.63085]
[1779965432693,34.37,73374.75,0.0,-0.9765,2e-05,3.61713]
[1779965433695,34.37,73356.08,0.0,-0.97696,2e-05,3.55708]
[1779965434704,34.38,73354.15,0.0,-0.977,2e-05,3.55133]
[1779965436613,34.38,73354.81,0.0,-0.97698,2e-05,3.55391]
[1779965437258,34.38,73354.81,0.0,-0.97698,2e-05,3.55391]
[1779965441752,34.38,73358.88,0.0,-0.97686,2e-05,3.56966]
[1779965443766,34.39,73355.44,0.0,-0.97694,2e-05,3.55942]
[1779965445381,34.39,73355.44,0.0,-0.97694,2e-05,3.55942]
[1779965445431,34.39,73355.64,0.0,-0.97693,2e-05,3.56092]
[1779965445468,34.39,73355.64,0.0,-0.97693,2e-05,3.56092]
[1779965450816,34.39,73357.46,0.0,-0.97687,2e-05,3.56885]
[1779965451823,34.39,73360.88,0.0,-0.97678,2e-05,3.58029]
[1779965456858,34.4,73360.62,0.0,-0.97677,2e-05,3.58138]
[1779965461925,34.4,73365.36,0.0,-0.97664,2e-05,3.59864]
[1779965466948,34.41,73364.05,0.0,-0.97666,2e-05,3.59618]
[1779965471983,34.41,73363.14,0.0,-0.97667,2e-05,3.59502]
[1779965472495,34.41,73363.14,0.0,-0.97667,2e-05,3.59502]
[1779965472719,34.41,73363.14,0.0,-0.97667,2e-05,3.59502]
[1779965475017,34.41,73344.05,0.0,-0.97712,2e-05,3.53467]
[1779965476028,34.41,73307.01,0.0,-0.97801,2e-05,3.41772]
[1779965477038,34.41,73273.26,0.0,-0.97878,2e-05,3.31404]
[1779965478057,34.42,73257.89,0.0,-0.97912,2e-05,3.26808]
[1779965478590,34.42,73257.89,0.0,-0.97912,2e-05,3.26808]
[1779965479067,34.44,73263.01,0.0,-0.97895,2e-05,3.29149]
[1779965480455,34.44,73263.01,0.0,-0.97895,2e-05,3.29149]
[1779965480508,34.46,73275.45,0.0,-0.9786,2e-05,3.33865]
[1779965481102,34.46,73293.13,0.0,-0.97819,2e-05,3.39308]
[1779965482114,34.46,73329.86,0.0,-0.97732,2e-05,3.50904]
[1779965483149,34.46,73329.86,0.0,-0.97732,2e-05,3.50904]
[1779965483228,34.46,73336.14,0.0,-0.97717,2e-05,3.52893]
[1779965485136,34.46,73342.1,0.0,-0.97703,2e-05,3.54636]
[1779965485835,34.46,73342.1,0.0,-0.97703,2e-05,3.54636]
[1779965486143,34.45,73343.12,0.0,-0.97702,2e-05,3.5488]
[1779965487150,34.45,73336.55,0.0,-0.97718,2e-05,3.52697]
[1779965490172,34.45,73344.69,0.0,-0.977,2e-05,3.55063]
[1779965491179,34.45,73338.0,0.0,-0.97718,2e-05,3.52626]
[1779965492185,34.44,73337.37,0.0,-0.9772,2e-05,3.52346]
[1779965495207,34.44,73333.47,0.0,-0.97732,2e-05,3.50874]
[1779965497224,34.44,73329.44,0.0,-0.9774,2e-05,3.49698]
[1779965497978,34.44,73329.44,0.0,-0.9774,2e-05,3.49698]
[1779965498231,34.44,73327.92,0.0,-0.97744,2e-05,3.49269]
[1779965503266,34.45,73328.89,0.0,-0.97739,2e-05,3.49844]
[1779965507294,34.44,73312.75,0.0,-0.9778,2e-05,3.44472]
[1779965508302,34.44,73307.65,0.0,-0.97792,2e-05,3.42815]
[1779965509309,34.44,73311.95,0.0,-0.97783,2e-05,3.44101]
[1779965511972,34.43,73309.93,0.0,-0.97788,2e-05,3.43345]
[1779965517365,34.43,73307.11,0.0,-0.97798,2e-05,3.42111]
[1779965522410,34.42,73304.72,0.0,-0.97805,2e-05,3.4108]
[1779965524418,34.42,73300.84,0.0,-0.97815,2e-05,3.39764]
[1779965525425,34.42,73297.68,0.0,-0.97823,2e-05,3.38731]
[1779965526432,34.41,73294.12,0.0,-0.97832,2e-05,3.37578]
[1779965527972,34.41,73292.66,0.0,-0.97835,2e-05,3.37078]
[1779965528446,34.41,73291.74,0.0,-0.97838,2e-05,3.36746]
[1779965533481,34.42,73292.08,0.0,-0.97835,2e-05,3.37103]
[1779965534488,34.42,73288.65,0.0,-0.97843,2e-05,3.3612]
[1779965539524,34.43,73285.74,0.0,-0.97846,2e-05,3.356]
[1779965544559,34.44,73281.64,0.0,-0.97853,2e-05,3.34718]
[1779965545238,34.44,73281.64,0.0,-0.97853,2e-05,3.34718]
[1779965548587,34.45,73276.22,0.0,-0.97863,2e-05,3.33366]
[1779965549594,34.45,73269.53,0.0,-0.97878,2e-05,3.31403]
[1779965551608,34.45,73266.9,0.0,-0.97884,2e-05,3.30557]
[1779965553622,34.46,73263.61,0.0,-0.9789,2e-05,3.29724]
[1779965555981,34.46,73263.53,0.0,-0.97889,2e-05,3.29784]
[1779965556075,34.46,73264.6,0.0,-0.97886,2e-05,3.30278]
[1779965561980,34.47,73266.96,0.0,-0.97878,2e-05,3.31328]
[1779965562074,34.47,73265.47,0.0,-0.9788,2e-05,3.31038]
[1779965567721,34.48,73265.28,0.0,-0.97877,2e-05,3.31391]
[1779965572755,34.49,73267.13,0.0,-0.9787,2e-05,3.32359]
[1779965577790,34.51,73268.51,0.0,-0.97863,2e-05,3.33257]
[1779965582825,34.52,73271.96,0.0,-0.97852,2e-05,3.34706]
[1779965587860,34.53,73273.98,0.0,-0.97845,2e-05,3.35703]
[1779965593902,34.54,73272.54,0.0,-0.97845,2e-05,3.35717]
[1779965598937,34.55,73272.42,0.0,-0.97842,2e-05,3.36057]
[1779965603972,34.56,73273.32,0.0,-0.97837,2e-05,3.36707]
[1779965610085,34.56,73273.62,0.0,-0.97834,2e-05,3.37098]
[1779965610218,34.56,73273.62,0.0,-0.97834,2e-05,3.37098]
[1779965610327,34.56,73273.62,0.0,-0.97834,2e-05,3.37098]
[1779965610468,34.56,73273.62,0.0,-0.97834,2e-05,3.37098]
[1779965610669,34.57,73273.62,0.0,-0.97833,2e-05,3.37246]
[1779965616056,34.58,73276.23,0.0,-0.97825,2e-05,3.3828]
[1779965617038,34.58,73276.23,0.0,-0.97825,2e-05,3.3828]
[1779965617094,34.58,73276.23,0.0,-0.97825,2e-05,3.3828]
[1779965617220,34.58,73276.23,0.0,-0.97825,2e-05,3.3828]
[1779965617315,34.58,73276.38,0.0,-0.97824,2e-05,3.38398]
[1779965623105,34.59,73276.11,0.0,-0.97822,2e-05,3.38746]
[1779965628361,34.6,73274.66,0.0,-0.97823,2e-05,3.38586]
[1779965628410,34.6,73274.66,0.0,-0.97823,2e-05,3.38586]
[1779965628469,34.6,73274.66,0.0,-0.97823,2e-05,3.38586]
[1779965628569,34.6,73274.35,0.0,-0.97823,2e-05,3.38562]
[1779965633556,34.61,73272.46,0.0,-0.97825,2e-05,3.38268]
[1779965633632,34.61,73272.46,0.0,-0.97825,2e-05,3.38268]
[1779965633723,34.61,73272.61,0.0,-0.97824,2e-05,3.38387]
[1779965634181,34.61,73272.55,0.0,-0.97824,2e-05,3.38441]
[1779965637938,34.62,73273.13,0.0,-0.97821,2e-05,3.38836]
[1779965637977,34.62,73273.13,0.0,-0.97821,2e-05,3.38836]
[1779965638003,34.62,73273.13,0.0,-0.97821,2e-05,3.38836]
[1779965638221,34.62,73273.13,0.0,-0.97821,2e-05,3.38836]
[1779965638285,34.62,73272.82,0.0,-0.97821,2e-05,3.38811]
[1779965644252,34.63,73271.49,0.0,-0.97821,2e-05,3.38831]
[1779965645693,34.63,73271.49,0.0,-0.97821,2e-05,3.38831]
[1779965645724,34.63,73271.5,0.0,-0.9782,2e-05,3.38906]
[1779965651821,34.64,73269.33,0.0,-0.97822,2e-05,3.38662]
[1779965651879,34.64,73269.33,0.0,-0.97822,2e-05,3.38662]
[1779965651972,34.64,73269.33,0.0,-0.97822,2e-05,3.38662]
[1779965652308,34.64,73269.8,0.0,-0.9782,2e-05,3.38877]
[1779965657343,34.65,73272.57,0.0,-0.97811,2e-05,3.40083]
[1779965657756,34.65,73272.57,0.0,-0.97811,2e-05,3.40083]
[1779965657765,34.65,73272.57,0.0,-0.97811,2e-05,3.40083]
[1779965657969,34.65,73272.57,0.0,-0.97811,2e-05,3.40083]
[1779965658351,34.65,73272.46,0.0,-0.97811,2e-05,3.40117]
[1779965663385,34.66,73272.8,0.0,-0.97808,2e-05,3.40563]
[1779965665399,34.66,73283.8,0.0,-0.97781,2e-05,3.44109]
[1779965666406,34.67,73286.08,0.0,-0.97775,2e-05,3.44881]
[1779965669176,34.67,73285.81,0.0,-0.97775,2e-05,3.44919]
[1779965669179,34.67,73285.81,0.0,-0.97775,2e-05,3.44919]
[1779965669222,34.67,73285.81,0.0,-0.97775,2e-05,3.44919]
[1779965669427,34.67,73285.07,0.0,-0.97776,2e-05,3.44748]
[1779965674462,34.68,73285.0,0.0,-0.97775,2e-05,3.44816]
[1779965678491,34.68,73293.28,0.0,-0.97754,2e-05,3.47645]
[1779965679497,34.68,73300.96,0.0,-0.97735,2e-05,3.50114]
[1779965680504,34.69,73306.91,0.0,-0.97721,2e-05,3.52044]
[1779965683525,34.69,73306.67,0.0,-0.9772,2e-05,3.52108]
[1779965685198,34.69,73306.2,0.0,-0.97721,2e-05,3.52007]
[1779965685222,34.69,73306.2,0.0,-0.97721,2e-05,3.52007]
[1779965685254,34.69,73306.2,0.0,-0.97721,2e-05,3.52007]
[1779965685470,34.69,73306.2,0.0,-0.97721,2e-05,3.52007]
[1779965685539,34.69,73306.44,0.0,-0.9772,2e-05,3.52129]
[1779965690574,34.7,73307.05,0.0,-0.97717,2e-05,3.52554]
[1779965692463,34.7,73306.74,0.0,-0.97717,2e-05,3.52501]
[1779965692724,34.7,73306.74,0.0,-0.97717,2e-05,3.52501]
[1779965702659,34.71,73306.87,0.0,-0.97713,2e-05,3.53039]
[1779965703991,34.71,73306.59,0.0,-0.97713,2e-05,3.52994]
[1779965704064,34.71,73306.59,0.0,-0.97713,2e-05,3.52994]
[1779965704225,34.71,73306.59,0.0,-0.97713,2e-05,3.52994]
[1779965704673,34.71,73306.66,0.0,-0.97713,2e-05,3.53061]
[1779965709708,34.72,73306.54,0.0,-0.97711,2e-05,3.53243]
[1779965711722,34.72,73303.1,0.0,-0.97719,2e-05,3.52242]
[1779965712529,34.72,73303.1,0.0,-0.97719,2e-05,3.52242]
[1779965712595,34.72,73303.1,0.0,-0.97719,2e-05,3.52242]
[1779965712718,34.72,73303.1,0.0,-0.97719,2e-05,3.52242]
[1779965712729,34.72,73303.83,0.0,-0.97717,2e-05,3.52518]
[1779965717764,34.73,73306.59,0.0,-0.97709,2e-05,3.53613]
[1779965720035,34.73,73305.04,0.0,-0.97712,2e-05,3.53207]
[1779965720133,34.73,73305.04,0.0,-0.97712,2e-05,3.53207]
[1779965720225,34.73,73305.04,0.0,-0.97712,2e-05,3.53207]
[1779965720785,34.73,73305.08,0.0,-0.97711,2e-05,3.53262]
[1779965725820,34.73,73305.23,0.0,-0.97709,2e-05,3.53524]
[1779965729189,34.74,73305.13,0.0,-0.97709,2e-05,3.53535]
[1779965729220,34.74,73305.13,0.0,-0.97709,2e-05,3.53535]
[1779965729293,34.74,73305.13,0.0,-0.97709,2e-05,3.53535]
[1779965729468,34.74,73305.13,0.0,-0.97709,2e-05,3.53535]
[1779965729515,34.74,73305.7,0.0,-0.97707,2e-05,3.53843]
[1779965734610,34.74,73307.71,0.0,-0.97702,2e-05,3.54391]
[1779965734720,34.74,73307.71,0.0,-0.97702,2e-05,3.54391]
[1779965734759,34.74,73313.83,0.0,-0.97687,2e-05,3.56421]
[1779965737904,34.75,73316.66,0.0,-0.97679,2e-05,3.57437]
[1779965738869,34.75,73316.66,0.0,-0.97679,2e-05,3.57437]
[1779965738969,34.75,73316.66,0.0,-0.97679,2e-05,3.57437]
[1779965743946,34.75,73319.66,0.0,-0.9767,2e-05,3.5862]
[1779965747470,34.75,73319.78,0.0,-0.97669,2e-05,3.58765]
[1779965747721,34.75,73319.78,0.0,-0.97669,2e-05,3.58765]
[1779965747799,34.75,73319.78,0.0,-0.97669,2e-05,3.58765]
[1779965747817,34.75,73320.91,0.0,-0.97666,2e-05,3.59162]
[1779965747968,34.75,73320.91,0.0,-0.97666,2e-05,3.59162]
[1779965747974,34.76,73321.38,0.0,-0.97665,2e-05,3.59348]
[1779965752244,34.76,73321.18,0.0,-0.97664,2e-05,3.59386]
[1779965752467,34.76,73321.18,0.0,-0.97664,2e-05,3.59386]
[1779965756966,34.76,73323.05,0.0,-0.97658,2e-05,3.60159]
[1779965757024,34.76,73323.05,0.0,-0.97658,2e-05,3.60159]
[1779965757238,34.76,73323.05,0.0,-0.97658,2e-05,3.60159]
[1779965757306,34.76,73325.56,0.0,-0.97652,2e-05,3.60999]
[1779965760058,34.77,73329.04,0.0,-0.97643,2e-05,3.62214]
[1779965765586,34.77,73329.32,0.0,-0.97641,2e-05,3.62426]
[1779965765724,34.77,73329.32,0.0,-0.97641,2e-05,3.62426]
[1779965765738,34.77,73329.32,0.0,-0.97641,2e-05,3.62426]
[1779965765823,34.77,73328.82,0.0,-0.97642,2e-05,3.62295]
[1779965765969,34.77,73328.82,0.0,-0.97642,2e-05,3.62295]
[1779965766100,34.77,73329.01,0.0,-0.97641,2e-05,3.62387]
[1779965771139,34.77,73329.3,0.0,-0.9764,2e-05,3.62633]
[1779965775550,34.78,73329.49,0.0,-0.97638,2e-05,3.62786]
[1779965775725,34.78,73329.49,0.0,-0.97638,2e-05,3.62786]
[1779965781209,34.78,73328.65,0.0,-0.97639,2e-05,3.62728]
[1779965786244,34.78,73328.92,0.0,-0.97637,2e-05,3.62967]
[1779965791221,34.79,73328.89,0.0,-0.97636,2e-05,3.63079]
[1779965791486,34.79,73328.89,0.0,-0.97636,2e-05,3.63079]
[1779965791628,34.79,73328.89,0.0,-0.97636,2e-05,3.63079]
[1779965791718,34.79,73328.89,0.0,-0.97636,2e-05,3.63079]
[1779965791780,34.79,73328.87,0.0,-0.97637,2e-05,3.62884]
[1779965797509,34.79,73328.79,0.0,-0.97636,2e-05,3.62981]
[1779965804402,34.8,73329.01,0.0,-0.97634,2e-05,3.63326]
[1779965806895,34.8,73328.98,0.0,-0.97633,2e-05,3.63377]
[1779965806971,34.8,73328.98,0.0,-0.97633,2e-05,3.63377]
[1779965810728,34.8,73329.05,0.0,-0.97633,2e-05,3.63489]
[1779965810970,34.8,73329.43,0.0,-0.97631,2e-05,3.63642]
[1779965811587,34.8,73329.43,0.0,-0.97631,2e-05,3.63642]
[1779965811719,34.8,73329.43,0.0,-0.97631,2e-05,3.63642]
[1779965811787,34.8,73329.38,0.0,-0.97631,2e-05,3.63656]
[1779965817493,34.81,73329.42,0.0,-0.9763,2e-05,3.63846]
[1779965822549,34.81,73329.49,0.0,-0.97629,2e-05,3.63986]
[1779965824221,34.81,73329.63,0.0,-0.97628,2e-05,3.64089]
[1779965829892,34.81,73329.29,0.0,-0.97628,2e-05,3.64125]
[1779965829967,34.82,73330.24,0.0,-0.97625,2e-05,3.64461]
[1779965830584,34.82,73330.69,0.0,-0.97624,2e-05,3.64635]
[1779965833188,34.82,73330.31,0.0,-0.97624,2e-05,3.64568]
[1779965833220,34.82,73330.31,0.0,-0.97624,2e-05,3.64568]
[1779965838640,34.82,73330.55,0.0,-0.97622,2e-05,3.64814]
[1779965843675,34.82,73330.4,0.0,-0.97622,2e-05,3.64905]
[1779965848710,34.83,73330.8,0.0,-0.9762,2e-05,3.65173]
[1779965851672,34.83,73331.07,0.0,-0.97618,2e-05,3.65316]
[1779965851718,34.83,73331.07,0.0,-0.97618,2e-05,3.65316]
[1779965851731,34.83,73330.48,0.0,-0.97621,2e-05,3.64932]
[1779965854927,34.83,73331.34,0.0,-0.97619,2e-05,3.65238]
[1779965854969,34.83,73330.89,0.0,-0.97619,2e-05,3.65147]
[1779965859748,34.83,73331.03,0.0,-0.97618,2e-05,3.65275]
[1779965859787,34.84,73331.99,0.0,-0.97616,2e-05,3.65641]
[1779965859970,34.84,73331.99,0.0,-0.97616,2e-05,3.65641]
[1779965860794,34.84,73331.61,0.0,-0.97616,2e-05,3.65544]
[1779965862307,34.84,73331.53,0.0,-0.97616,2e-05,3.65545]
[1779965862467,34.84,73331.53,0.0,-0.97616,2e-05,3.65545]
[1779965866836,34.84,73334.5,0.0,-0.97608,2e-05,3.66643]
[1779965867553,34.84,73334.5,0.0,-0.97608,2e-05,3.66643]
[1779965867720,34.84,73334.5,0.0,-0.97608,2e-05,3.66643]
[1779965867843,34.84,73334.85,0.0,-0.97607,2e-05,3.66782]
[1779965871230,34.84,73334.51,0.0,-0.97607,2e-05,3.66746]
[1779965871467,34.84,73334.51,0.0,-0.97607,2e-05,3.66746]
[1779965875822,34.84,73334.42,0.0,-0.97607,2e-05,3.66817]
[1779965875900,34.84,73334.35,0.0,-0.97607,2e-05,3.66819]
[1779965875967,34.84,73334.35,0.0,-0.97607,2e-05,3.66819]
[1779965876907,34.85,73334.9,0.0,-0.97605,2e-05,3.67022]
[1779965877183,34.85,73334.9,0.0,-0.97605,2e-05,3.67022]
[1779965877237,34.85,73334.9,0.0,-0.97605,2e-05,3.67022]
[1779965879927,34.85,73337.23,0.0,-0.97599,2e-05,3.67854]
[1779965881413,34.85,73337.3,0.0,-0.97598,2e-05,3.67902]
[1779965881470,34.85,73337.3,0.0,-0.97598,2e-05,3.67902]
[1779965881942,34.85,73336.95,0.0,-0.97599,2e-05,3.67811]
[1779965884398,34.85,73337.24,0.0,-0.97598,2e-05,3.67952]
[1779965884469,34.85,73337.24,0.0,-0.97598,2e-05,3.67952]
[1779965889998,34.85,73338.86,0.0,-0.97593,2e-05,3.6862]
[1779965892315,34.85,73339.07,0.0,-0.97592,2e-05,3.68712]
[1779965892366,34.85,73328.41,0.0,-0.97618,2e-05,3.65293]
[1779965893220,34.85,73328.41,0.0,-0.97618,2e-05,3.65293]
[1779965893346,34.85,73328.41,0.0,-0.97618,2e-05,3.65293]
[1779965893531,34.85,73328.41,0.0,-0.97618,2e-05,3.65293]
[1779965893704,34.85,73328.41,0.0,-0.97618,2e-05,3.65293]
[1779965893806,34.86,73319.4,0.0,-0.9764,2e-05,3.62411]
[1779965895277,34.86,73319.09,0.0,-0.97641,2e-05,3.62311]
[1779965895317,34.86,73317.22,0.0,-0.97645,2e-05,3.61775]
[1779965898057,34.86,73322.47,0.0,-0.97632,2e-05,3.63532]
[1779965901078,34.86,73325.45,0.0,-0.97624,2e-05,3.64584]
[1779965903092,34.86,73316.5,0.0,-0.97645,2e-05,3.61753]
[1779965904104,34.86,73308.86,0.0,-0.97664,2e-05,3.59331]
[1779965905111,34.86,73291.13,0.0,-0.97706,2e-05,3.53724]
[1779965907125,34.87,73288.26,0.0,-0.97712,2e-05,3.52897]
[1779965908132,34.87,73292.8,0.0,-0.97701,2e-05,3.54425]
[1779965913167,34.87,73293.58,0.0,-0.97699,2e-05,3.54673]
[1779965919209,34.88,73292.74,0.0,-0.97699,2e-05,3.54664]
[1779965922230,34.88,73297.87,0.0,-0.97685,2e-05,3.56419]
[1779965925778,34.88,73298.67,0.0,-0.97683,2e-05,3.56752]
[1779965925969,34.88,73298.67,0.0,-0.97683,2e-05,3.56752]
[1779965927579,34.89,73299.49,0.0,-0.9768,2e-05,3.57091]
[1779965927718,34.89,73299.49,0.0,-0.9768,2e-05,3.57091]
[1779965927974,34.89,73299.47,0.0,-0.9768,2e-05,3.57124]
[1779965933717,34.89,73302.27,0.0,-0.97672,2e-05,3.58202]
[1779965936497,34.89,73301.72,0.0,-0.97672,2e-05,3.58133]
[1779965936720,34.89,73301.72,0.0,-0.97672,2e-05,3.58133]
[1779965945391,34.9,73299.5,0.0,-0.97675,2e-05,3.5779]
[1779965948244,34.9,73300.57,0.0,-0.97672,2e-05,3.58203]
[1779965948467,34.9,73300.57,0.0,-0.97672,2e-05,3.58203]
[1779965950122,34.91,73301.46,0.0,-0.97669,2e-05,3.58558]
[1779965950218,34.91,73301.46,0.0,-0.97669,2e-05,3.58558]
[1779965950425,34.91,73301.8,0.0,-0.97668,2e-05,3.58701]
[1779965955463,34.91,73303.74,0.0,-0.97662,2e-05,3.59491]
[1779965961505,34.92,73303.33,0.0,-0.97661,2e-05,3.59565]
[1779965962211,34.92,73303.33,0.0,-0.97661,2e-05,3.59565]
[1779965962220,34.92,73303.33,0.0,-0.97661,2e-05,3.59565]
[1779965967547,34.92,73301.27,0.0,-0.97665,2e-05,3.59114]
[1779965970728,34.92,73302.39,0.0,-0.97661,2e-05,3.59541]
[1779965970968,34.92,73302.39,0.0,-0.97661,2e-05,3.59541]
[1779965972226,34.92,73299.51,0.0,-0.97669,2e-05,3.58472]
[1779965972469,34.92,73299.51,0.0,-0.97669,2e-05,3.58472]
[1779965972581,34.93,73300.64,0.0,-0.97666,2e-05,3.58867]
[1779965977617,34.93,73299.76,0.0,-0.97667,2e-05,3.58762]
[1779965980392,34.93,73297.06,0.0,-0.97673,2e-05,3.57975]
[1779965980473,34.93,73297.06,0.0,-0.97673,2e-05,3.57975]
[1779965985674,34.94,73297.0,0.0,-0.97671,2e-05,3.58178]
[1779965987688,34.94,73291.92,0.0,-0.97683,2e-05,3.56636]
[1779965991946,34.94,73291.3,0.0,-0.97684,2e-05,3.56556]
[1779965991967,34.94,73291.3,0.0,-0.97684,2e-05,3.56556]
[1779965992588,34.94,73289.93,0.0,-0.97687,2e-05,3.5616]
[1779965992720,34.94,73289.93,0.0,-0.97687,2e-05,3.5616]
[1779965992723,34.94,73289.66,0.0,-0.97687,2e-05,3.56114]
[1779965996751,34.95,73285.92,0.0,-0.97695,2e-05,3.5509]
[1779965997469,34.95,73285.92,0.0,-0.97695,2e-05,3.5509]
[1779965997718,34.95,73285.92,0.0,-0.97695,2e-05,3.5509]
[1779966002793,34.95,73284.0,0.0,-0.97698,2e-05,3.54723]
[1779966005270,34.95,73286.9,0.0,-0.9769,2e-05,3.55721]
[1779966005467,34.95,73286.9,0.0,-0.9769,2e-05,3.55721]
[1779966005814,34.96,73286.8,0.0,-0.9769,2e-05,3.55727]
[1779966010848,34.96,73283.55,0.0,-0.97696,2e-05,3.54889]
[1779966011856,34.96,73276.33,0.0,-0.97713,2e-05,3.52651]
[1779966012864,34.96,73272.43,0.0,-0.97722,2e-05,3.51468]
[1779966015884,34.97,73271.2,0.0,-0.97724,2e-05,3.51217]
[1779966019943,34.97,73273.19,0.0,-0.97718,2e-05,3.51975]
[1779966019968,34.97,73273.19,0.0,-0.97718,2e-05,3.51975]
[1779966024947,34.98,73264.94,0.0,-0.97736,2e-05,3.49652]
[1779966025954,34.98,73263.58,0.0,-0.97739,2e-05,3.49275]
[1779966029982,34.98,73268.2,0.0,-0.97726,2e-05,3.5091]
[1779966031208,34.98,73268.51,0.0,-0.97725,2e-05,3.51052]
[1779966031222,34.98,73268.51,0.0,-0.97725,2e-05,3.51052]
[1779966031974,34.98,73268.51,0.0,-0.97725,2e-05,3.51052]
[1779966031996,34.98,73268.55,0.0,-0.97726,2e-05,3.50895]
[1779966032217,34.98,73268.55,0.0,-0.97726,2e-05,3.50895]
[1779966036026,34.99,73272.71,0.0,-0.97715,2e-05,3.52378]
[1779966037871,34.99,73273.32,0.0,-0.97713,2e-05,3.52612]
[1779966037968,34.99,73273.32,0.0,-0.97713,2e-05,3.52612]
[1779966039047,34.99,73278.41,0.0,-0.977,2e-05,3.54299]
[1779966041774,34.99,73279.82,0.0,-0.97696,2e-05,3.54822]
[1779966041967,34.99,73279.82,0.0,-0.97696,2e-05,3.54822]
[1779966043325,34.99,73279.87,0.0,-0.97696,2e-05,3.54915]
[1779966043473,34.99,73279.87,0.0,-0.97696,2e-05,3.54915]
[1779966044082,35.0,73280.15,0.0,-0.97695,2e-05,3.55042]
[1779966047104,35.0,73270.75,0.0,-0.97716,2e-05,3.52197]
[1779966048111,35.0,73267.07,0.0,-0.97725,2e-05,3.51082]
[1779966049177,35.0,73267.07,0.0,-0.97725,2e-05,3.51082]
[1779966049221,35.0,73267.07,0.0,-0.97725,2e-05,3.51082]
[1779966050126,35.0,73266.53,0.0,-0.97725,2e-05,3.51002]
[1779966052140,35.0,73262.95,0.0,-0.97733,2e-05,3.49973]
[1779966053129,35.0,73262.95,0.0,-0.97733,2e-05,3.49973]
[1779966053221,35.01,73263.61,0.0,-0.97731,2e-05,3.50224]
[1779966055351,35.01,73266.73,0.0,-0.97723,2e-05,3.51248]
[1779966055468,35.01,73266.73,0.0,-0.97723,2e-05,3.51248]
[1779966055569,35.01,73268.0,0.0,-0.9772,2e-05,3.51738]
[1779966056978,35.01,73268.0,0.0,-0.9772,2e-05,3.51738]
[1779966057265,35.01,73267.77,0.0,-0.9772,2e-05,3.5171]
[1779966058183,35.01,73264.35,0.0,-0.97728,2e-05,3.50682]
[1779966062033,35.01,73263.32,0.0,-0.97729,2e-05,3.50449]
[1779966062219,35.02,73265.43,0.0,-0.97724,2e-05,3.51201]
[1779966063022,35.02,73265.43,0.0,-0.97724,2e-05,3.51201]
[1779966063111,35.02,73265.31,0.0,-0.97724,2e-05,3.51208]
[1779966063219,35.02,73265.31,0.0,-0.97724,2e-05,3.51208]
[1779966068254,35.02,73265.64,0.0,-0.97721,2e-05,3.51526]
[1779966069214,35.02,73265.64,0.0,-0.97721,2e-05,3.51526]
[1779966069470,35.02,73265.64,0.0,-0.97721,2e-05,3.51526]
[1779966073137,35.02,73268.93,0.0,-0.97712,2e-05,3.52686]
[1779966073219,35.03,73268.99,0.0,-0.97712,2e-05,3.52745]
[1779966073289,35.03,73270.97,0.0,-0.97707,2e-05,3.53407]
[1779966078325,35.03,73273.1,0.0,-0.977,2e-05,3.54306]
[1779966079244,35.03,73273.1,0.0,-0.977,2e-05,3.54306]
[1779966079469,35.03,73273.1,0.0,-0.977,2e-05,3.54306]
[1779966084367,35.04,73280.01,0.0,-0.97682,2e-05,3.56708]
[1779966086163,35.04,73280.01,0.0,-0.97682,2e-05,3.56708]
[1779966086221,35.04,73282.91,0.0,-0.97675,2e-05,3.57661]
[1779966086948,35.04,73282.91,0.0,-0.97675,2e-05,3.57661]
[1779966086969,35.04,73282.91,0.0,-0.97675,2e-05,3.57661]
[1779966087069,35.04,73282.71,0.0,-0.97675,2e-05,3.5763]
[1779966091842,35.04,73280.41,0.0,-0.97679,2e-05,3.57032]
[1779966091969,35.04,73280.41,0.0,-0.97679,2e-05,3.57032]
[1779966093430,35.04,73287.04,0.0,-0.97664,2e-05,3.59021]
[1779966095052,35.04,73287.04,0.0,-0.97664,2e-05,3.59021]
[1779966095056,35.05,73290.88,0.0,-0.97654,2e-05,3.60276]
[1779966095221,35.05,73290.88,0.0,-0.97654,2e-05,3.60276]
[1779966095338,35.05,73290.88,0.0,-0.97654,2e-05,3.60276]
[1779966095477,35.05,73290.88,0.0,-0.97654,2e-05,3.60276]
[1779966095549,35.05,73290.98,0.0,-0.97654,2e-05,3.60338]
[1779966101488,35.05,73292.0,0.0,-0.9765,2e-05,3.60846]
[1779966104531,35.05,73292.33,0.0,-0.97649,2e-05,3.61013]
[1779966104722,35.05,73292.33,0.0,-0.97649,2e-05,3.61013]
[1779966108539,35.06,73297.92,0.0,-0.97634,2e-05,3.62951]
[1779966112371,35.06,73298.73,0.0,-0.97631,2e-05,3.6329]
[1779966112469,35.06,73298.73,0.0,-0.97631,2e-05,3.6329]
[1779966113035,35.06,73298.73,0.0,-0.97631,2e-05,3.6329]
[1779966113064,35.06,73298.96,0.0,-0.9763,2e-05,3.63389]
[1779966118611,35.06,73299.14,0.0,-0.97629,2e-05,3.636]
[1779966120917,35.06,73298.36,0.0,-0.97631,2e-05,3.63374]
[1779966120969,35.06,73298.36,0.0,-0.97631,2e-05,3.63374]
[1779966126667,35.07,73297.39,0.0,-0.97632,2e-05,3.63234]
[1779966129405,35.07,73298.3,0.0,-0.97629,2e-05,3.63574]
[1779966129469,35.07,73298.3,0.0,-0.97629,2e-05,3.63574]
[1779966129946,35.07,73298.3,0.0,-0.97629,2e-05,3.63574]
[1779966129968,35.07,73298.3,0.0,-0.97629,2e-05,3.63574]
[1779966129983,35.07,73298.8,0.0,-0.97628,2e-05,3.63758]
[1779966135729,35.07,73298.79,0.0,-0.97627,2e-05,3.63893]
[1779966140766,35.07,73298.31,0.0,-0.97627,2e-05,3.63858]
[1779966142780,35.08,73292.87,0.0,-0.9764,2e-05,3.62161]
[1779966143787,35.08,73287.91,0.0,-0.97652,2e-05,3.60601]
[1779966144671,35.08,73287.91,0.0,-0.97652,2e-05,3.60601]
[1779966144721,35.08,73287.91,0.0,-0.97652,2e-05,3.60601]
[1779966145469,35.08,73287.53,0.0,-0.97652,2e-05,3.60509]
[1779966145718,35.08,73287.53,0.0,-0.97652,2e-05,3.60509]
[1779966145801,35.08,73287.32,0.0,-0.97653,2e-05,3.6047]
[1779966147815,35.08,73290.78,0.0,-0.97644,2e-05,3.61633]
[1779966149329,35.08,73290.1,0.0,-0.97645,2e-05,3.61443]
[1779966149472,35.08,73290.1,0.0,-0.97645,2e-05,3.61443]
[1779966154972,35.08,73291.92,0.0,-0.97641,2e-05,3.61947]
[1779966155228,35.08,73291.92,0.0,-0.97641,2e-05,3.61947]
[1779966155507,35.08,73292.28,0.0,-0.9764,2e-05,3.6209]
[1779966155721,35.08,73292.28,0.0,-0.9764,2e-05,3.6209]
[1779966155873,35.08,73293.81,0.0,-0.97636,2e-05,3.62609]
[1779966156880,35.09,73298.13,0.0,-0.97625,2e-05,3.64022]
[1779966158895,35.09,73301.47,0.0,-0.97617,2e-05,3.65145]
[1779966160742,35.09,73301.9,0.0,-0.97615,2e-05,3.65307]
[1779966160971,35.09,73301.9,0.0,-0.97615,2e-05,3.65307]
[1779966166953,35.09,73304.21,0.0,-0.97608,2e-05,3.66199]
[1779966167960,35.09,73311.05,0.0,-0.97592,2e-05,3.6841]
[1779966168967,35.09,73320.31,0.0,-0.97568,3e-05,3.7144]
[1779966169981,35.09,73322.49,0.0,-0.97563,3e-05,3.72178]
[1779966172326,35.09,73322.63,0.0,-0.97562,3e-05,3.72244]
[1779966172469,35.09,73322.63,0.0,-0.97562,3e-05,3.72244]
[1779966178043,35.09,73328.76,0.0,-0.97546,3e-05,3.74308]
[1779966179050,35.09,73334.91,0.0,-0.97531,3e-05,3.76334]
[1779966184086,35.09,73340.48,0.0,-0.97516,3e-05,3.78185]
[1779966185093,35.09,73344.47,0.0,-0.97506,3e-05,3.79505]
[1779966189120,35.09,73328.91,0.0,-0.97546,3e-05,3.74371]
[1779966190128,35.09,73321.98,0.0,-0.97563,3e-05,3.72111]
[1779966191188,35.09,73321.98,0.0,-0.97563,3e-05,3.72111]
[1779966191218,35.09,73321.98,0.0,-0.97563,3e-05,3.72111]
[1779966195771,35.1,73320.55,0.0,-0.97566,3e-05,3.71696]
[1779966195968,35.1,73320.55,0.0,-0.97566,3e-05,3.71696]
[1779966196255,35.1,73320.55,0.0,-0.97566,3e-05,3.71696]
[1779966196296,35.1,73320.95,0.0,-0.97565,3e-05,3.71837]
[1779966196467,35.1,73320.95,0.0,-0.97565,3e-05,3.71837]
[1779966201143,35.1,73317.66,0.0,-0.97573,2e-05,3.70806]
[1779966201232,35.1,73317.66,0.0,-0.97573,2e-05,3.70806]
[1779966204886,35.1,73317.2,0.0,-0.97574,2e-05,3.707]
[1779966204968,35.1,73317.2,0.0,-0.97574,2e-05,3.707]
[1779966205234,35.1,73318.08,0.0,-0.97572,2e-05,3.70997]
[1779966211276,35.1,73318.18,0.0,-0.97572,2e-05,3.70868]
[1779966216311,35.1,73320.29,0.0,-0.97567,3e-05,3.71604]
[1779966217161,35.1,73320.29,0.0,-0.97567,3e-05,3.71604]
[1779966217217,35.1,73320.29,0.0,-0.97567,3e-05,3.71604]
[1779966218058,35.1,73321.0,0.0,-0.97565,3e-05,3.71845]
[1779966218219,35.1,73321.0,0.0,-0.97565,3e-05,3.71845]
[1779966218325,35.1,73322.38,0.0,-0.97561,3e-05,3.72304]
[1779966223361,35.1,73320.81,0.0,-0.97565,3e-05,3.71829]
[1779966226117,35.1,73320.79,0.0,-0.97565,3e-05,3.7183]
[1779966226217,35.1,73320.79,0.0,-0.97565,3e-05,3.7183]
[1779966227080,35.1,73322.69,0.0,-0.9756,3e-05,3.72466]
[1779966227217,35.1,73322.69,0.0,-0.9756,3e-05,3.72466]
[1779966227250,35.1,73323.45,0.0,-0.97558,3e-05,3.72721]
[1779966232426,35.1,73307.65,0.0,-0.97597,2e-05,3.67617]
[1779966233434,35.1,73290.96,0.0,-0.97638,2e-05,3.62256]
[1779966234445,35.1,73294.92,0.0,-0.97628,2e-05,3.63539]
[1779966235634,35.1,73294.92,0.0,-0.97628,2e-05,3.63539]
[1779966235671,35.1,73329.72,0.0,-0.97542,3e-05,3.74851]
[1779966236480,35.1,73338.88,0.0,-0.97518,3e-05,3.77887]
[1779966237492,35.1,73337.38,0.0,-0.97522,3e-05,3.77395]
[1779966238549,35.1,73337.38,0.0,-0.97522,3e-05,3.77395]
[1779966238583,35.1,73331.29,0.0,-0.97538,3e-05,3.75387]
[1779966242525,35.11,73331.31,0.0,-0.97537,3e-05,3.75404]
[1779966243703,35.11,73331.31,0.0,-0.97537,3e-05,3.75404]
[1779966243718,35.11,73331.31,0.0,-0.97537,3e-05,3.75404]
[1779966249573,35.11,73331.68,0.0,-0.97536,3e-05,3.75544]
[1779966252719,35.11,73331.09,0.0,-0.97538,3e-05,3.75357]
[1779966258145,35.11,73331.47,0.0,-0.97537,3e-05,3.755]
[1779966258219,35.11,73331.47,0.0,-0.97537,3e-05,3.755]
[1779966258239,35.11,73331.48,0.0,-0.97537,3e-05,3.75506]
[1779966260125,35.11,73331.48,0.0,-0.97537,3e-05,3.75506]
[1779966260127,35.11,73331.48,0.0,-0.97537,3e-05,3.75506]
[1779966260184,35.11,73320.65,0.0,-0.97564,3e-05,3.71969]
[1779966260664,35.11,73317.87,0.0,-0.97571,2e-05,3.71072]
[1779966262692,35.11,73317.18,0.0,-0.97572,2e-05,3.70859]
[1779966263685,35.11,73312.95,0.0,-0.97583,2e-05,3.69505]
[1779966264693,35.11,73307.62,0.0,-0.97596,2e-05,3.67791]
[1779966268720,35.11,73312.35,0.0,-0.97584,2e-05,3.69387]
[1779966270852,35.11,73313.24,0.0,-0.97581,2e-05,3.69688]
[1779966270967,35.11,73313.24,0.0,-0.97581,2e-05,3.69688]
[1779966271068,35.11,73317.56,0.0,-0.97572,2e-05,3.70883]
[1779966271706,35.11,73317.56,0.0,-0.97572,2e-05,3.70883]
[1779966271721,35.11,73317.56,0.0,-0.97572,2e-05,3.70883]
[1779966271741,35.11,73318.54,0.0,-0.97569,3e-05,3.71211]
[1779966274762,35.11,73322.65,0.0,-0.97559,3e-05,3.72576]
[1779966279797,35.11,73322.69,0.0,-0.97559,3e-05,3.72621]
[1779966281221,35.11,73322.69,0.0,-0.97559,3e-05,3.72621]
[1779966281467,35.11,73321.74,0.0,-0.97561,3e-05,3.72318]
[1779966283296,35.11,73321.65,0.0,-0.97561,3e-05,3.72296]
[1779966283346,35.11,73320.13,0.0,-0.97565,3e-05,3.71807]
[1779966283469,35.11,73320.13,0.0,-0.97565,3e-05,3.71807]
[1779966283744,35.11,73320.13,0.0,-0.97565,3e-05,3.71807]
[1779966284832,35.11,73315.03,0.0,-0.97577,2e-05,3.70163]
[1779966286849,35.11,73310.79,0.0,-0.97588,2e-05,3.68809]
[1779966287854,35.11,73306.52,0.0,-0.97598,2e-05,3.6744]
[1779966288603,35.11,73306.52,0.0,-0.97598,2e-05,3.6744]
[1779966288721,35.11,73306.52,0.0,-0.97598,2e-05,3.6744]
[1779966288861,35.11,73302.92,0.0,-0.97607,2e-05,3.66293]
[1779966292889,35.12,73297.97,0.0,-0.97619,2e-05,3.64763]
[1779966294903,35.12,73292.94,0.0,-0.97631,2e-05,3.63188]
[1779966296923,35.12,73284.3,0.0,-0.97651,2e-05,3.60471]
[1779966297918,35.12,73284.3,0.0,-0.97651,2e-05,3.60471]
[1779966297967,35.12,73284.3,0.0,-0.97651,2e-05,3.60471]
[1779966298020,35.12,73278.23,0.0,-0.97666,2e-05,3.58566]
[1779966298936,35.12,73282.26,0.0,-0.97656,2e-05,3.59877]
[1779966300954,35.12,73278.26,0.0,-0.97665,2e-05,3.5866]
[1779966304980,35.12,73273.7,0.0,-0.97675,2e-05,3.57337]
[1779966307054,35.12,73274.87,0.0,-0.97672,2e-05,3.5774]
[1779966307221,35.12,73274.87,0.0,-0.97672,2e-05,3.5774]
[1779966307288,35.12,73275.09,0.0,-0.97671,2e-05,3.57841]
[1779966313036,35.13,73275.1,0.0,-0.9767,2e-05,3.58036]
[1779966315050,35.13,73280.36,0.0,-0.97657,2e-05,3.59769]
[1779966320085,35.13,73281.32,0.0,-0.97653,2e-05,3.60217]
[1779966325120,35.14,73283.15,0.0,-0.97648,2e-05,3.60943]
[1779966328141,35.14,73287.13,0.0,-0.97637,2e-05,3.62299]
[1779966332169,35.14,73289.89,0.0,-0.97631,2e-05,3.63068]
[1779966337204,35.15,73284.67,0.0,-0.97643,2e-05,3.61529]
[1779966339217,35.15,73283.43,0.0,-0.97646,2e-05,3.61191]
[1779966342239,35.15,73287.49,0.0,-0.97635,2e-05,3.62571]
[1779966343246,35.15,73292.62,0.0,-0.97622,2e-05,3.6424]
[1779966345260,35.15,73295.26,0.0,-0.97615,2e-05,3.65134]
[1779966347274,35.15,73298.89,0.0,-0.97606,2e-05,3.66344]
[1779966348281,35.15,73302.21,0.0,-0.97598,2e-05,3.67434]
[1779966353316,35.15,73301.9,0.0,-0.97598,2e-05,3.67418]
[1779966353720,35.15,73301.9,0.0,-0.97598,2e-05,3.67418]
[1779966354720,35.15,73301.95,0.0,-0.97598,2e-05,3.67451]
[1779966360028,35.16,73303.29,0.0,-0.97594,2e-05,3.67964]
[1779966360218,35.16,73303.29,0.0,-0.97594,2e-05,3.67964]
[1779966360257,35.16,73303.29,0.0,-0.97594,2e-05,3.67964]
[1779966360466,35.16,73303.29,0.0,-0.97594,2e-05,3.67964]
[1779966360366,35.16,73303.26,0.0,-0.97594,2e-05,3.67969]
[1779966366409,35.16,73305.38,0.0,-0.97588,2e-05,3.68741]
[1779966368890,35.16,73306.24,0.0,-0.97585,2e-05,3.69046]
[1779966368969,35.16,73306.24,0.0,-0.97585,2e-05,3.69046]
[1779966369430,35.16,73304.87,0.0,-0.97589,2e-05,3.68616]
[1779966370654,35.16,73304.17,0.0,-0.9759,2e-05,3.68403]
[1779966370718,35.16,73304.17,0.0,-0.9759,2e-05,3.68403]
[1779966376479,35.16,73304.21,0.0,-0.9759,2e-05,3.685]
[1779966381514,35.16,73303.93,0.0,-0.9759,2e-05,3.68479]
[1779966383127,35.16,73303.93,0.0,-0.9759,2e-05,3.68479]
[1779966383220,35.16,73303.93,0.0,-0.9759,2e-05,3.68479]
[1779966383297,35.16,73304.41,0.0,-0.97588,2e-05,3.68661]
[1779966384232,35.16,73304.41,0.0,-0.97588,2e-05,3.68661]
[1779966384468,35.16,73304.41,0.0,-0.97588,2e-05,3.68661]
[1779966389084,35.17,73307.48,0.0,-0.9758,2e-05,3.69707]
[1779966389219,35.17,73307.48,0.0,-0.9758,2e-05,3.69707]
[1779966389319,35.17,73309.44,0.0,-0.97575,2e-05,3.70366]
[1779966390013,35.17,73309.44,0.0,-0.97575,2e-05,3.70366]
[1779966390219,35.17,73309.44,0.0,-0.97575,2e-05,3.70366]
[1779966395612,35.17,73309.65,0.0,-0.97576,2e-05,3.70268]
[1779966400647,35.17,73309.89,0.0,-0.97575,2e-05,3.70393]
[1779966403670,35.17,73301.59,0.0,-0.97595,2e-05,3.6773]
[1779966404676,35.17,73294.98,0.0,-0.97611,2e-05,3.65608]
[1779966405740,35.17,73294.98,0.0,-0.97611,2e-05,3.65608]
[1779966405969,35.17,73294.98,0.0,-0.97611,2e-05,3.65608]
[1779966405999,35.17,73294.54,0.0,-0.97612,2e-05,3.65496]
[1779966406908,35.17,73294.54,0.0,-0.97612,2e-05,3.65496]
[1779966406969,35.17,73294.54,0.0,-0.97612,2e-05,3.65496]
[1779966407066,35.17,73294.2,0.0,-0.97613,2e-05,3.65403]
[1779966412732,35.17,73293.95,0.0,-0.97613,2e-05,3.65425]
[1779966417767,35.18,73293.93,0.0,-0.97612,2e-05,3.65506]
[1779966422987,35.18,73293.8,0.0,-0.97612,2e-05,3.65535]
[1779966423218,35.18,73293.8,0.0,-0.97612,2e-05,3.65535]
[1779966427213,35.18,73294.07,0.0,-0.97611,2e-05,3.65692]
[1779966427219,35.18,73294.07,0.0,-0.97611,2e-05,3.65692]
[1779966427309,35.18,73295.86,0.0,-0.97606,2e-05,3.66285]
[1779966432872,35.18,73296.31,0.0,-0.97604,2e-05,3.6653]
[1779966437329,35.18,73295.98,0.0,-0.97605,2e-05,3.66457]
[1779966437468,35.18,73295.98,0.0,-0.97605,2e-05,3.66457]
[1779966438282,35.18,73295.69,0.0,-0.97605,2e-05,3.66396]
[1779966438472,35.18,73295.69,0.0,-0.97605,2e-05,3.66396]
[1779966438515,35.18,73294.43,0.0,-0.97608,2e-05,3.66007]
[1779966443949,35.19,73295.45,0.0,-0.97605,2e-05,3.66437]
[1779966445834,35.19,73294.57,0.0,-0.97607,2e-05,3.6617]
[1779966445971,35.19,73294.57,0.0,-0.97607,2e-05,3.6617]
[1779966452192,35.19,73295.51,0.0,-0.97605,2e-05,3.66351]
[1779966452221,35.19,73295.51,0.0,-0.97605,2e-05,3.66351]
[1779966452291,35.19,73294.83,0.0,-0.97607,2e-05,3.66148]
[1779966453390,35.19,73294.83,0.0,-0.97607,2e-05,3.66148]
[1779966453470,35.19,73294.83,0.0,-0.97607,2e-05,3.66148]
[1779966458056,35.19,73285.19,0.0,-0.9763,2e-05,3.63154]
[1779966459128,35.19,73285.19,0.0,-0.9763,2e-05,3.63154]
[1779966459220,35.19,73285.19,0.0,-0.9763,2e-05,3.63154]
[1779966459289,35.19,73283.45,0.0,-0.97634,2e-05,3.62619]
[1779966460040,35.19,73283.45,0.0,-0.97634,2e-05,3.62619]
[1779966460220,35.19,73283.45,0.0,-0.97634,2e-05,3.62619]
[1779966462084,35.19,73278.3,0.0,-0.97646,2e-05,3.61045]
[1779966464098,35.19,73274.92,0.0,-0.97654,2e-05,3.60022]
[1779966466947,35.2,73274.86,0.0,-0.97653,2e-05,3.60057]
[1779966466970,35.2,73274.86,0.0,-0.97653,2e-05,3.60057]
[1779966467250,35.2,73274.86,0.0,-0.97653,2e-05,3.60057]
[1779966467274,35.2,73273.7,0.0,-0.97656,2e-05,3.59715]
[1779966468610,35.2,73273.87,0.0,-0.97655,2e-05,3.59797]
[1779966468719,35.2,73273.87,0.0,-0.97655,2e-05,3.59797]
[1779966476183,35.2,73273.02,0.0,-0.97656,2e-05,3.59751]
[1779966481226,35.21,73272.41,0.0,-0.97656,2e-05,3.59698]
[1779966482233,35.21,73257.36,0.0,-0.97692,2e-05,3.54972]
[1779966483239,35.21,73252.04,0.0,-0.97704,2e-05,3.53339]
[1779966485311,35.21,73251.64,0.0,-0.97705,2e-05,3.53252]
[1779966485466,35.21,73251.64,0.0,-0.97705,2e-05,3.53252]
[1779966485544,35.21,73252.79,0.0,-0.97702,2e-05,3.5365]
[1779966489680,35.21,73252.15,0.0,-0.97702,2e-05,3.53597]
[1779966489718,35.21,73252.15,0.0,-0.97702,2e-05,3.53597]
[1779966495324,35.22,73252.08,0.0,-0.97701,2e-05,3.53787]
[1779966499322,35.22,73251.77,0.0,-0.97701,2e-05,3.53793]
[1779966499472,35.22,73251.77,0.0,-0.97701,2e-05,3.53793]
[1779966499482,35.22,73251.93,0.0,-0.977,2e-05,3.53877]
[1779966500518,35.22,73251.93,0.0,-0.977,2e-05,3.53877]
[1779966500722,35.22,73251.88,0.0,-0.977,2e-05,3.53895]
[1779966507291,35.22,73251.88,0.0,-0.977,2e-05,3.53895]
[1779966507469,35.22,73251.88,0.0,-0.977,2e-05,3.53895]
[1779966507569,35.23,73252.69,0.0,-0.97696,2e-05,3.54382]
[1779966509173,35.23,73250.97,0.0,-0.977,2e-05,3.53875]
[1779966509218,35.23,73250.97,0.0,-0.977,2e-05,3.53875]
[1779966514120,35.23,73250.61,0.0,-0.97701,2e-05,3.53711]
[1779966514218,35.23,73250.61,0.0,-0.97701,2e-05,3.53711]
[1779966519493,35.24,73251.21,0.0,-0.97698,2e-05,3.54094]
[1779966524528,35.24,73251.63,0.0,-0.97696,2e-05,3.54383]
[1779966529563,35.25,73250.12,0.0,-0.97698,2e-05,3.54065]
[1779966531219,35.25,73247.67,0.0,-0.97704,2e-05,3.53329]
[1779966531468,35.25,73247.67,0.0,-0.97704,2e-05,3.53329]
[1779966531577,35.25,73248.64,0.0,-0.97701,2e-05,3.53665]
[1779966532507,35.25,73248.64,0.0,-0.97701,2e-05,3.53665]
[1779966532721,35.25,73248.67,0.0,-0.97701,2e-05,3.53706]
[1779966538625,35.25,73248.15,0.0,-0.97701,2e-05,3.53734]
[1779966541363,35.25,73248.18,0.0,-0.977,2e-05,3.53806]
[1779966541467,35.25,73248.18,0.0,-0.977,2e-05,3.53806]
[1779966541647,35.26,73248.27,0.0,-0.977,2e-05,3.53865]
[1779966542408,35.26,73248.27,0.0,-0.977,2e-05,3.53865]
[1779966542472,35.26,73248.27,0.0,-0.977,2e-05,3.53865]
[1779966547125,35.26,73247.58,0.0,-0.97701,2e-05,3.53772]
[1779966547218,35.26,73247.58,0.0,-0.97701,2e-05,3.53772]
[1779966547303,35.26,73243.72,0.0,-0.97709,2e-05,3.52627]
[1779966548496,35.26,73243.72,0.0,-0.97709,2e-05,3.52627]
[1779966548719,35.26,73243.81,0.0,-0.97709,2e-05,3.52688]
[1779966552724,35.26,73232.81,0.0,-0.97734,2e-05,3.494]
[1779966553731,35.26,73229.76,0.0,-0.97741,2e-05,3.48491]
[1779966554738,35.27,73232.95,0.0,-0.97733,2e-05,3.49519]
[1779966556753,35.27,73229.44,0.0,-0.9774,2e-05,3.48512]
[1779966559906,35.27,73227.3,0.0,-0.97745,2e-05,3.47932]
[1779966559968,35.27,73227.3,0.0,-0.97745,2e-05,3.47932]
[1779966560131,35.27,73228.72,0.0,-0.97741,2e-05,3.48457]
[1779966562998,35.27,73228.3,0.0,-0.97741,2e-05,3.4837]
[1779966563219,35.27,73228.3,0.0,-0.97741,2e-05,3.4837]
[1779966563682,35.27,73228.3,0.0,-0.97741,2e-05,3.4837]
[1779966563260,35.28,73231.15,0.0,-0.97734,2e-05,3.49339]
[1779966563720,35.28,73231.15,0.0,-0.97734,2e-05,3.49339]
[1779966568836,35.28,73231.67,0.0,-0.97731,2e-05,3.49711]
[1779966569730,35.28,73231.67,0.0,-0.97731,2e-05,3.49711]
[1779966569967,35.28,73231.67,0.0,-0.97731,2e-05,3.49711]
[1779966570068,35.28,73233.35,0.0,-0.97727,2e-05,3.50317]
[1779966572349,35.28,73234.36,0.0,-0.97724,2e-05,3.50672]
[1779966572433,35.28,73234.36,0.0,-0.97724,2e-05,3.50672]
[1779966572451,35.28,73241.82,0.0,-0.97707,2e-05,3.52823]
[1779966573870,35.29,73244.88,0.0,-0.97699,2e-05,3.53854]
[1779966579913,35.29,73249.21,0.0,-0.97688,2e-05,3.55422]
[1779966581927,35.29,73253.29,0.0,-0.97677,2e-05,3.56769]
[1779966583941,35.29,73257.87,0.0,-0.97666,2e-05,3.58274]
[1779966584948,35.3,73262.55,0.0,-0.97654,2e-05,3.59783]
[1779966585808,35.3,73262.55,0.0,-0.97654,2e-05,3.59783]
[1779966585967,35.3,73262.55,0.0,-0.97654,2e-05,3.59783]
[1779966586011,35.3,73264.42,0.0,-0.9765,2e-05,3.604]
[1779966590007,35.3,73262.87,0.0,-0.97653,2e-05,3.59981]
[1779966590218,35.3,73262.87,0.0,-0.97653,2e-05,3.59981]
[1779966594084,35.3,73264.21,0.0,-0.97649,2e-05,3.60502]
[1779966599964,35.3,73264.61,0.0,-0.97647,2e-05,3.60766]
[1779966600219,35.3,73264.61,0.0,-0.97647,2e-05,3.60766]
[1779966600293,35.3,73264.51,0.0,-0.97647,2e-05,3.60757]
[1779966601548,35.3,73264.51,0.0,-0.97647,2e-05,3.60757]
[1779966601720,35.3,73264.51,0.0,-0.97647,2e-05,3.60757]
[1779966607102,35.31,73264.44,0.0,-0.97646,2e-05,3.60893]
[1779966612123,35.31,73263.94,0.0,-0.97646,2e-05,3.60845]
[1779966613144,35.31,73260.84,0.0,-0.97653,2e-05,3.59885]
[1779966614379,35.31,73260.84,0.0,-0.97653,2e-05,3.59885]
[1779966614467,35.31,73260.84,0.0,-0.97653,2e-05,3.59885]
[1779966614530,35.31,73260.79,0.0,-0.97653,2e-05,3.59892]
[1779966616107,35.31,73261.57,0.0,-0.97651,2e-05,3.60163]
[1779966616230,35.31,73261.57,0.0,-0.97651,2e-05,3.60163]
[1779966622547,35.32,73261.31,0.0,-0.97651,2e-05,3.60216]
[1779966622720,35.32,73261.31,0.0,-0.97651,2e-05,3.60216]
[1779966622734,35.32,73261.71,0.0,-0.9765,2e-05,3.60365]
[1779966623675,35.32,73261.71,0.0,-0.9765,2e-05,3.60365]
[1779966623731,35.32,73261.71,0.0,-0.9765,2e-05,3.60365]
[1779966627720,35.32,73261.85,0.0,-0.97649,2e-05,3.60496]
[1779966627823,35.32,73260.91,0.0,-0.97651,2e-05,3.60219]
[1779966627968,35.32,73260.91,0.0,-0.97651,2e-05,3.60219]
[1779966628251,35.32,73260.01,0.0,-0.97653,2e-05,3.59956]
[1779966633286,35.32,73258.31,0.0,-0.97657,2e-05,3.59311]
[1779966636511,35.32,73258.28,0.0,-0.97657,2e-05,3.59347]
[1779966638319,35.32,73257.45,0.0,-0.97659,2e-05,3.5913]
[1779966638469,35.32,73257.45,0.0,-0.97659,2e-05,3.5913]
[1779966644363,35.33,73257.85,0.0,-0.97657,2e-05,3.59417]
[1779966647692,35.33,73257.59,0.0,-0.97657,2e-05,3.5938]
[1779966647720,35.33,73257.59,0.0,-0.97657,2e-05,3.5938]
[1779966653426,35.33,73256.91,0.0,-0.97657,2e-05,3.59306]
[1779966663498,35.34,73256.98,0.0,-0.97656,2e-05,3.59518]
[1779966664308,35.34,73256.98,0.0,-0.97656,2e-05,3.59518]
[1779966664322,35.34,73256.98,0.0,-0.97656,2e-05,3.59518]
[1779966664469,35.34,73256.98,0.0,-0.97656,2e-05,3.59518]
[1779966666740,35.34,73257.13,0.0,-0.97655,2e-05,3.59603]
[1779966666803,35.34,73257.17,0.0,-0.97655,2e-05,3.59635]
[1779966673568,35.34,73257.31,0.0,-0.97653,2e-05,3.5982]
[1779966677596,35.34,73255.42,0.0,-0.97657,2e-05,3.59309]
[1779966682341,35.35,73255.28,0.0,-0.97657,2e-05,3.59309]
[1779966682469,35.35,73255.28,0.0,-0.97657,2e-05,3.59309]
[1779966687666,35.35,73256.27,0.0,-0.97654,2e-05,3.59799]
[1779966687940,35.35,73256.27,0.0,-0.97654,2e-05,3.59799]
[1779966687968,35.35,73256.27,0.0,-0.97654,2e-05,3.59799]
[1779966693386,35.35,73255.45,0.0,-0.97656,2e-05,3.59428]
[1779966694278,35.35,73256.13,0.0,-0.97654,2e-05,3.59664]
[1779966694469,35.35,73256.13,0.0,-0.97654,2e-05,3.59664]
[1779966696726,35.35,73256.71,0.0,-0.97653,2e-05,3.5989]
[1779966696729,35.35,73256.93,0.0,-0.97652,2e-05,3.5998]
[1779966701764,35.36,73257.67,0.0,-0.97649,2e-05,3.60313]
[1779966705256,35.36,73257.53,0.0,-0.97649,2e-05,3.60327]
[1779966705467,35.36,73257.53,0.0,-0.97649,2e-05,3.60327]
[1779966705792,35.36,73253.07,0.0,-0.9766,2e-05,3.58937]
[1779966708136,35.36,73252.5,0.0,-0.97661,2e-05,3.588]
[1779966708219,35.36,73252.5,0.0,-0.97661,2e-05,3.588]
[1779966708813,35.36,73256.21,0.0,-0.97652,2e-05,3.59995]
[1779966709565,35.36,73256.21,0.0,-0.97652,2e-05,3.59995]
[1779966709718,35.36,73256.21,0.0,-0.97652,2e-05,3.59995]
[1779966709820,35.36,73256.04,0.0,-0.97652,2e-05,3.59963]
[1779966710726,35.36,73256.04,0.0,-0.97652,2e-05,3.59963]
[1779966714635,35.36,73256.52,0.0,-0.9765,2e-05,3.60176]
[1779966714721,35.36,73256.52,0.0,-0.9765,2e-05,3.60176]
[1779966715163,35.36,73255.74,0.0,-0.97652,2e-05,3.5997]
[1779966715218,35.36,73255.74,0.0,-0.97652,2e-05,3.5997]
[1779966715862,35.36,73256.99,0.0,-0.97649,2e-05,3.60386]
[1779966720462,35.37,73256.04,0.0,-0.97651,2e-05,3.60148]
[1779966720468,35.37,73256.04,0.0,-0.97651,2e-05,3.60148]
[1779966723797,35.37,73257.14,0.0,-0.97647,2e-05,3.60577]
[1779966723970,35.37,73259.23,0.0,-0.97642,2e-05,3.61259]
[1779966724271,35.37,73259.23,0.0,-0.97642,2e-05,3.61259]
[1779966724476,35.37,73259.23,0.0,-0.97642,2e-05,3.61259]
[1779966724544,35.37,73261.21,0.0,-0.97637,2e-05,3.61905]
[1779966730967,35.37,73260.77,0.0,-0.97637,2e-05,3.61864]
[1779966734963,35.37,73261.19,0.0,-0.97636,2e-05,3.62046]
[1779966734968,35.37,73261.19,0.0,-0.97636,2e-05,3.62046]
[1779966740037,35.37,73261.19,0.0,-0.97635,2e-05,3.62155]
[1779966745730,35.38,73260.86,0.0,-0.97636,2e-05,3.6208]
[1779966745754,35.38,73267.43,0.0,-0.97619,2e-05,3.64218]
[1779966746091,35.38,73290.14,0.0,-0.97563,2e-05,3.71517]
[1779966747094,35.38,73297.91,0.0,-0.97544,3e-05,3.7405]
[1779966748101,35.38,73298.03,0.0,-0.97544,3e-05,3.74085]
[1779966751346,35.38,73301.34,0.0,-0.97537,3e-05,3.74925]
[1779966754582,35.38,73301.04,0.0,-0.97538,3e-05,3.74821]
[1779966754717,35.38,73301.04,0.0,-0.97538,3e-05,3.74821]
[1779966756186,35.38,73301.1,0.0,-0.97538,3e-05,3.74824]
[1779966756220,35.38,73301.1,0.0,-0.97538,3e-05,3.74824]
[1779966756288,35.38,73301.16,0.0,-0.97537,3e-05,3.74838]
[1779966763212,35.37,73296.03,0.0,-0.97551,3e-05,3.73131]
[1779966763996,35.37,73296.03,0.0,-0.97551,3e-05,3.73131]
[1779966764218,35.37,73296.03,0.0,-0.97551,3e-05,3.73131]
[1779966769841,35.37,73292.85,0.0,-0.97559,2e-05,3.72092]
[1779966773217,35.37,73292.76,0.0,-0.97559,2e-05,3.72058]
[1779966774288,35.37,73296.96,0.0,-0.97548,3e-05,3.73419]
[1779966776764,35.37,73299.95,0.0,-0.97541,3e-05,3.74387]
[1779966776865,35.37,73303.76,0.0,-0.97531,3e-05,3.75624]
[1779966776970,35.37,73303.76,0.0,-0.97531,3e-05,3.75624]
[1779966778739,35.37,73304.93,0.0,-0.97529,3e-05,3.75999]
[1779966778822,35.37,73305.12,0.0,-0.97528,3e-05,3.76053]
[1779966778967,35.37,73305.12,0.0,-0.97528,3e-05,3.76053]
[1779966784358,35.37,73307.17,0.0,-0.97523,3e-05,3.7667]
[1779966785280,35.37,73307.17,0.0,-0.97523,3e-05,3.7667]
[1779966785466,35.37,73307.17,0.0,-0.97523,3e-05,3.7667]
[1779966788473,35.37,73307.62,0.0,-0.97522,3e-05,3.76793]
[1779966788718,35.37,73307.62,0.0,-0.97522,3e-05,3.76793]
[1779966788819,35.37,73306.3,0.0,-0.97526,3e-05,3.76353]
[1779966789933,35.37,73306.3,0.0,-0.97526,3e-05,3.76353]
[1779966789967,35.37,73303.61,0.0,-0.97533,3e-05,3.75467]
[1779966792651,35.37,73302.74,0.0,-0.97535,3e-05,3.75173]
[1779966792720,35.37,73302.74,0.0,-0.97535,3e-05,3.75173]
[1779966793010,35.37,73302.05,0.0,-0.97537,3e-05,3.74943]
[1779966793220,35.37,73302.05,0.0,-0.97537,3e-05,3.74943]
[1779966793421,35.37,73301.26,0.0,-0.97539,3e-05,3.74681]
[1779966798442,35.37,73300.92,0.0,-0.9754,3e-05,3.74553]
[1779966798468,35.37,73300.92,0.0,-0.9754,3e-05,3.74553]
[1779966803986,35.37,73302.77,0.0,-0.97535,3e-05,3.75129]
[1779966804219,35.37,73302.77,0.0,-0.97535,3e-05,3.75129]
[1779966804499,35.37,73302.71,0.0,-0.97535,3e-05,3.75104]
[1779966805669,35.37,73302.71,0.0,-0.97535,3e-05,3.75104]
[1779966805722,35.37,73302.71,0.0,-0.97535,3e-05,3.75104]
[1779966809407,35.37,73303.49,0.0,-0.97534,3e-05,3.7534]
[1779966809467,35.37,73303.49,0.0,-0.97534,3e-05,3.7534]
[1779966809899,35.37,73303.49,0.0,-0.97534,3e-05,3.7534]
[1779966809918,35.37,73305.54,0.0,-0.97529,3e-05,3.76004]
[1779966809968,35.37,73305.54,0.0,-0.97529,3e-05,3.76004]
[1779966813562,35.37,73309.87,0.0,-0.97519,3e-05,3.77171]
[1779966814152,35.37,73309.87,0.0,-0.97519,3e-05,3.77171]
[1779966814218,35.37,73309.87,0.0,-0.97519,3e-05,3.77171]
[1779966814569,35.37,73314.25,0.0,-0.97508,3e-05,3.786]
[1779966819722,35.37,73312.65,0.0,-0.97513,3e-05,3.7804]
[1779966819967,35.37,73312.65,0.0,-0.97513,3e-05,3.7804]
[1779966819821,35.37,73312.52,0.0,-0.97513,3e-05,3.77989]
[1779966825646,35.37,73312.24,0.0,-0.97514,3e-05,3.77845]
[1779966829074,35.37,73312.59,0.0,-0.97513,3e-05,3.7793]
[1779966829217,35.37,73312.59,0.0,-0.97513,3e-05,3.7793]
[1779966832317,35.36,73313.5,0.0,-0.97511,3e-05,3.78197]
[1779966832467,35.36,73313.5,0.0,-0.97511,3e-05,3.78197]
[1779966832694,35.36,73312.69,0.0,-0.97513,3e-05,3.77921]
[1779966836594,35.36,73312.95,0.0,-0.97513,3e-05,3.77976]
[1779966836725,35.36,73312.95,0.0,-0.97513,3e-05,3.77976]
[1779966840629,35.36,73314.1,0.0,-0.9751,3e-05,3.78312]
[1779966840717,35.36,73314.1,0.0,-0.9751,3e-05,3.78312]
[1779966840751,35.36,73313.45,0.0,-0.97512,3e-05,3.78088]
[1779966844404,35.36,73313.29,0.0,-0.97513,3e-05,3.78007]
[1779966849816,35.36,73306.34,0.0,-0.97531,3e-05,3.7569]
[1779966851015,35.36,73300.62,0.0,-0.97545,3e-05,3.73824]
[1779966851829,35.36,73304.04,0.0,-0.97536,3e-05,3.74939]
[1779966853571,35.36,73305.83,0.0,-0.97532,3e-05,3.75523]
[1779966857873,35.36,73313.62,0.0,-0.97512,3e-05,3.78057]
[1779966859887,35.36,73316.82,0.0,-0.97504,3e-05,3.79094]
[1779966863189,35.36,73317.21,0.0,-0.97504,3e-05,3.79197]
[1779966863221,35.36,73317.21,0.0,-0.97504,3e-05,3.79197]
[1779966863915,35.36,73317.27,0.0,-0.97504,3e-05,3.79209]
[1779966868950,35.36,73317.04,0.0,-0.97505,3e-05,3.79076]
[1779966873985,35.36,73314.41,0.0,-0.97513,3e-05,3.77929]
[1779966880027,35.36,73314.69,0.0,-0.97513,3e-05,3.77957]
[1779966885062,35.35,73315.1,0.0,-0.97512,3e-05,3.78037]
[1779966890097,35.35,73319.42,0.0,-0.97503,3e-05,3.79301]
[1779966896139,35.35,73321.69,0.0,-0.97497,3e-05,3.79983]
[1779966901174,35.35,73325.92,0.0,-0.97487,3e-05,3.81322]
[1779966906209,35.35,73330.83,0.0,-0.97475,3e-05,3.82867]
[1779966908740,35.34,73335.26,0.0,-0.97464,3e-05,3.84307]
[1779966914265,35.34,73336.87,0.0,-0.9746,3e-05,3.84743]
[1779966919300,35.34,73337.49,0.0,-0.97459,3e-05,3.84871]
[1779966920157,35.34,73337.49,0.0,-0.97459,3e-05,3.84871]
[1779966921724,35.34,73337.49,0.0,-0.9746,3e-05,3.84856]
[1779966926981,35.34,73337.42,0.0,-0.9746,3e-05,3.84759]
[1779966926985,35.34,73337.42,0.0,-0.9746,3e-05,3.84759]
[1779966927069,35.34,73337.64,0.0,-0.9746,3e-05,3.84818]
[1779966927226,35.34,73337.64,0.0,-0.9746,3e-05,3.84818]
[1779966932395,35.34,73340.87,0.0,-0.97454,3e-05,3.85583]
[1779966934208,35.34,73342.27,0.0,-0.9745,3e-05,3.86035]
[1779966934218,35.34,73342.27,0.0,-0.9745,3e-05,3.86035]
[1779966934524,35.34,73342.27,0.0,-0.9745,3e-05,3.86035]
[1779966934718,35.34,73342.27,0.0,-0.9745,3e-05,3.86035]
[1779966934819,35.34,73342.4,0.0,-0.9745,3e-05,3.86063]
[1779966939444,35.33,73337.96,0.0,-0.97462,3e-05,3.84514]
[1779966940456,35.33,73333.49,0.0,-0.97474,3e-05,3.83018]
[1779966941461,35.33,73321.6,0.0,-0.97504,3e-05,3.79081]
[1779966942468,35.33,73319.38,0.0,-0.9751,3e-05,3.78348]
[1779966944482,35.33,73315.61,0.0,-0.97519,3e-05,3.77107]
[1779966946633,35.33,73315.35,0.0,-0.9752,3e-05,3.77022]
[1779966946721,35.33,73315.35,0.0,-0.9752,3e-05,3.77022]
[1779966946734,35.33,73315.1,0.0,-0.97521,3e-05,3.76939]
[1779966947182,35.33,73315.1,0.0,-0.97521,3e-05,3.76939]
[1779966947220,35.33,73315.1,0.0,-0.97521,3e-05,3.76939]
[1779966951139,35.33,73313.03,0.0,-0.97526,3e-05,3.76257]
[1779966953545,35.33,73308.91,0.0,-0.97536,3e-05,3.74909]
[1779966957573,35.33,73303.18,0.0,-0.97551,3e-05,3.73047]
[1779966959240,35.33,73302.22,0.0,-0.97553,3e-05,3.72739]
[1779966959468,35.33,73302.22,0.0,-0.97553,3e-05,3.72739]
[1779966959587,35.33,73301.65,0.0,-0.97554,3e-05,3.72558]
[1779966961601,35.33,73297.52,0.0,-0.97565,2e-05,3.71229]
[1779966962390,35.33,73297.52,0.0,-0.97565,2e-05,3.71229]
[1779966962468,35.33,73297.52,0.0,-0.97565,2e-05,3.71229]
[1779966967643,35.33,73293.8,0.0,-0.97573,2e-05,3.70065]
[1779966969067,35.33,73293.8,0.0,-0.97573,2e-05,3.70065]
[1779966969219,35.33,73292.06,0.0,-0.97578,2e-05,3.6951]
[1779966969372,35.33,73292.06,0.0,-0.97578,2e-05,3.6951]
[1779966969470,35.33,73292.06,0.0,-0.97578,2e-05,3.6951]
[1779966969964,35.33,73291.61,0.0,-0.97579,2e-05,3.69373]
[1779966975955,35.34,73288.59,0.0,-0.97586,2e-05,3.68439]
[1779966975967,35.34,73288.59,0.0,-0.97586,2e-05,3.68439]
[1779966976052,35.34,73288.47,0.0,-0.97586,2e-05,3.6841]
[1779966978547,35.34,73287.79,0.0,-0.97588,2e-05,3.68208]
[1779966978721,35.34,73287.79,0.0,-0.97588,2e-05,3.68208]
[1779966985770,35.34,73287.94,0.0,-0.97587,2e-05,3.68332]
[1779966990805,35.34,73287.32,0.0,-0.97588,2e-05,3.68181]
[1779966994917,35.34,73285.81,0.0,-0.97593,2e-05,3.67504]
[1779966994969,35.34,73285.81,0.0,-0.97593,2e-05,3.67504]
[1779966995069,35.34,73285.86,0.0,-0.97593,2e-05,3.67531]
[1779966995445,35.34,73285.86,0.0,-0.97593,2e-05,3.67531]
[1779966995467,35.34,73285.86,0.0,-0.97593,2e-05,3.67531]
[1779967001883,35.34,73286.08,0.0,-0.97591,2e-05,3.67679]
[1779967006991,35.34,73285.83,0.0,-0.97592,2e-05,3.67641]
[1779967007838,35.34,73285.85,0.0,-0.97592,2e-05,3.67658]
[1779967007967,35.34,73285.85,0.0,-0.97592,2e-05,3.67658]
[1779967008146,35.34,73285.85,0.0,-0.97592,2e-05,3.67658]
[1779967007988,35.34,73286.11,0.0,-0.97591,2e-05,3.67753]
[1779967008217,35.34,73286.11,0.0,-0.97591,2e-05,3.67753]
[1779967015551,35.34,73286.48,0.0,-0.9759,2e-05,3.67917]
[1779967017356,35.35,73285.77,0.0,-0.97591,2e-05,3.67749]
[1779967017468,35.35,73285.77,0.0,-0.97591,2e-05,3.67749]
[1779967017540,35.35,73285.77,0.0,-0.97591,2e-05,3.67749]
[1779967017721,35.35,73285.77,0.0,-0.97591,2e-05,3.67749]
[1779967017819,35.35,73285.77,0.0,-0.97591,2e-05,3.67763]
[1779967023033,35.35,73286.79,0.0,-0.97588,2e-05,3.68159]
[1779967028068,35.35,73286.2,0.0,-0.97589,2e-05,3.6804]
[1779967029354,35.35,73286.4,0.0,-0.97588,2e-05,3.68119]
[1779967029468,35.35,73286.4,0.0,-0.97588,2e-05,3.68119]
[1779967029564,35.35,73286.4,0.0,-0.97588,2e-05,3.68119]
[1779967029718,35.35,73286.4,0.0,-0.97588,2e-05,3.68119]
[1779967030082,35.35,73286.19,0.0,-0.97588,2e-05,3.68066]
[1779967035117,35.35,73286.3,0.0,-0.97588,2e-05,3.68178]
[1779967040152,35.35,73285.6,0.0,-0.97589,2e-05,3.68027]
[1779967041159,35.35,73280.47,0.0,-0.97601,2e-05,3.66393]
[1779967041635,35.35,73280.47,0.0,-0.97601,2e-05,3.66393]
[1779967041723,35.35,73280.47,0.0,-0.97601,2e-05,3.66393]
[1779967041745,35.35,73280.47,0.0,-0.97601,2e-05,3.66393]
[1779967041969,35.35,73280.47,0.0,-0.97601,2e-05,3.66393]
[1779967042166,35.36,73279.37,0.0,-0.97604,2e-05,3.66055]
[1779967044180,35.36,73283.42,0.0,-0.97594,2e-05,3.67391]
[1779967044987,35.36,73283.42,0.0,-0.97594,2e-05,3.67391]
[1779967045187,35.36,73288.93,0.0,-0.9758,2e-05,3.69182]
[1779967045865,35.36,73288.93,0.0,-0.9758,2e-05,3.69182]
[1779967045970,35.36,73288.93,0.0,-0.9758,2e-05,3.69182]
[1779967045984,35.36,73288.93,0.0,-0.9758,2e-05,3.69182]
[1779967046194,35.36,73291.32,0.0,-0.97574,2e-05,3.69969]
[1779967046218,35.36,73291.32,0.0,-0.97574,2e-05,3.69969]
[1779967049280,35.36,73294.89,0.0,-0.97565,2e-05,3.71148]
[1779967049457,35.36,73294.89,0.0,-0.97565,2e-05,3.71148]
[1779967049473,35.36,73294.89,0.0,-0.97565,2e-05,3.71148]
[1779967049556,35.36,73295.49,0.0,-0.97563,2e-05,3.71363]
[1779967050222,35.36,73300.43,0.0,-0.97551,3e-05,3.72965]
[1779967051229,35.36,73303.62,0.0,-0.97544,3e-05,3.73788]
[1779967052988,35.36,73303.62,0.0,-0.97544,3e-05,3.73788]
[1779967052996,35.36,73303.62,0.0,-0.97544,3e-05,3.73788]
[1779967053032,35.36,73302.31,0.0,-0.97547,3e-05,3.73371]
[1779967053221,35.36,73302.31,0.0,-0.97547,3e-05,3.73371]
[1779967053243,35.36,73303.48,0.0,-0.97544,3e-05,3.73752]
[1779967058278,35.36,73303.87,0.0,-0.97543,3e-05,3.73896]
[1779967063315,35.36,73303.98,0.0,-0.97543,3e-05,3.73944]
[1779967068349,35.36,73303.96,0.0,-0.97543,3e-05,3.73947]
[1779967069349,35.36,73303.96,0.0,-0.97543,3e-05,3.73947]
[1779967069450,35.36,73303.96,0.0,-0.97543,3e-05,3.73947]
[1779967069468,35.36,73303.96,0.0,-0.97543,3e-05,3.73947]
[1779967069551,35.36,73303.62,0.0,-0.97544,3e-05,3.73839]
[1779967072009,35.36,73303.85,0.0,-0.97543,3e-05,3.73915]
[1779967076394,35.36,73301.75,0.0,-0.97548,3e-05,3.73238]
[1779967076469,35.36,73301.75,0.0,-0.97548,3e-05,3.73238]
[1779967076560,35.36,73301.75,0.0,-0.97548,3e-05,3.73238]
[1779967076734,35.36,73301.75,0.0,-0.97548,3e-05,3.73238]
[1779967076830,35.36,73301.77,0.0,-0.97548,3e-05,3.73246]
[1779967079717,35.36,73301.47,0.0,-0.97549,3e-05,3.73153]
[1779967079818,35.36,73301.44,0.0,-0.97549,3e-05,3.73145]
[1779967085968,35.36,73301.67,0.0,-0.97548,3e-05,3.73226]
[1779967086218,35.36,73301.67,0.0,-0.97548,3e-05,3.73226]
[1779967086223,35.36,73301.63,0.0,-0.97548,3e-05,3.73215]
[1779967086478,35.36,73301.63,0.0,-0.97548,3e-05,3.73215]
[1779967086723,35.36,73301.63,0.0,-0.97548,3e-05,3.73215]
[1779967092518,35.36,73297.43,0.0,-0.97559,2e-05,3.71863]
[1779967094174,35.36,73297.43,0.0,-0.97559,2e-05,3.71863]
[1779967094221,35.36,73297.43,0.0,-0.97559,2e-05,3.71863]
[1779967094609,35.36,73294.94,0.0,-0.97565,2e-05,3.71059]
[1779967094717,35.36,73294.94,0.0,-0.97565,2e-05,3.71059]
[1779967094768,35.36,73294.18,0.0,-0.97567,2e-05,3.70817]
[1779967098317,35.36,73295.54,0.0,-0.97563,2e-05,3.71271]
[1779967098470,35.36,73295.54,0.0,-0.97563,2e-05,3.71271]
[1779967099234,35.36,73295.54,0.0,-0.97563,2e-05,3.71271]
[1779967098560,35.36,73296.52,0.0,-0.97561,2e-05,3.71592]
[1779967099468,35.36,73296.52,0.0,-0.97561,2e-05,3.71592]
[1779967104602,35.36,73295.74,0.0,-0.97563,2e-05,3.71356]
[1779967105673,35.36,73295.74,0.0,-0.97563,2e-05,3.71356]
[1779967105723,35.36,73295.74,0.0,-0.97563,2e-05,3.71356]
[1779967105952,35.36,73295.74,0.0,-0.97563,2e-05,3.71356]
[1779967105968,35.36,73295.74,0.0,-0.97563,2e-05,3.71356]
[1779967106005,35.36,73296.11,0.0,-0.97562,2e-05,3.71479]
[1779967111074,35.36,73295.5,0.0,-0.97563,2e-05,3.7129]
[1779967114467,35.36,73296.62,0.0,-0.97562,2e-05,3.71442]
[1779967114624,35.36,73296.62,0.0,-0.97562,2e-05,3.71442]
[1779967114726,35.36,73296.62,0.0,-0.97562,2e-05,3.71442]
[1779967114827,35.36,73296.91,0.0,-0.97561,2e-05,3.71538]
[1779967120098,35.36,73295.86,0.0,-0.97564,2e-05,3.71208]
[1779967120221,35.36,73295.86,0.0,-0.97564,2e-05,3.71208]
[1779967120247,35.36,73294.85,0.0,-0.97566,2e-05,3.70884]
[1779967120332,35.36,73294.85,0.0,-0.97566,2e-05,3.70884]
[1779967120469,35.36,73294.85,0.0,-0.97566,2e-05,3.70884]
[1779967124296,35.36,73295.04,0.0,-0.97565,2e-05,3.7096]
[1779967129781,35.36,73294.56,0.0,-0.97566,2e-05,3.70827]
[1779967135824,35.36,73294.43,0.0,-0.97567,2e-05,3.70807]
[1779967136391,35.36,73294.43,0.0,-0.97567,2e-05,3.70807]
[1779967136469,35.36,73294.43,0.0,-0.97567,2e-05,3.70807]
[1779967137063,35.36,73294.43,0.0,-0.97567,2e-05,3.70807]
[1779967137231,35.36,73294.43,0.0,-0.97567,2e-05,3.70807]
[1779967137164,35.36,73294.47,0.0,-0.97567,2e-05,3.70824]
[1779967142874,35.36,73294.22,0.0,-0.97567,2e-05,3.70767]
[1779967146309,35.36,73294.25,0.0,-0.97567,2e-05,3.70781]
[1779967146473,35.36,73295.01,0.0,-0.97565,2e-05,3.71035]
[1779967146685,35.36,73295.01,0.0,-0.97565,2e-05,3.71035]
[1779967146718,35.36,73295.01,0.0,-0.97565,2e-05,3.71035]
[1779967146902,35.36,73294.94,0.0,-0.97565,2e-05,3.71016]
[1779967156972,35.37,73296.44,0.0,-0.97561,2e-05,3.71533]
[1779967157677,35.37,73296.44,0.0,-0.97561,2e-05,3.71533]
[1779967157720,35.37,73296.44,0.0,-0.97561,2e-05,3.71533]
[1779967157974,35.37,73296.44,0.0,-0.97561,2e-05,3.71533]
[1779967158218,35.37,73296.44,0.0,-0.97561,2e-05,3.71533]
[1779967158294,35.37,73296.53,0.0,-0.97561,2e-05,3.71565]
[1779967160917,35.37,73297.03,0.0,-0.97559,2e-05,3.71734]
[1779967163484,35.37,73294.62,0.0,-0.97565,2e-05,3.70962]
[1779967163719,35.37,73294.62,0.0,-0.97565,2e-05,3.70962]
[1779967163869,35.37,73294.62,0.0,-0.97565,2e-05,3.70962]
[1779967163969,35.37,73294.62,0.0,-0.97565,2e-05,3.70962]
[1779967164021,35.37,73293.49,0.0,-0.97568,2e-05,3.706]
[1779967169063,35.36,73292.38,0.0,-0.97574,2e-05,3.69795]
[1779967170607,35.35,73292.23,0.0,-0.97576,2e-05,3.69634]
[1779967170720,35.35,73292.23,0.0,-0.97576,2e-05,3.69634]
[1779967171263,35.35,73292.23,0.0,-0.97576,2e-05,3.69634]
[1779967171077,35.35,73292.05,0.0,-0.97578,2e-05,3.69243]
[1779967171470,35.35,73292.05,0.0,-0.97578,2e-05,3.69243]
[1779967176470,35.35,73292.76,0.0,-0.97577,2e-05,3.69389]
[1779967177486,35.34,73292.75,0.0,-0.97578,2e-05,3.69274]
[1779967177718,35.34,73292.75,0.0,-0.97578,2e-05,3.69274]
[1779967177822,35.34,73292.75,0.0,-0.97578,2e-05,3.69274]
[1779967177972,35.34,73292.75,0.0,-0.97578,2e-05,3.69274]
[1779967178129,35.34,73292.33,0.0,-0.9758,2e-05,3.69028]
[1779967179139,35.34,73295.46,0.0,-0.97573,2e-05,3.69928]
[1779967180145,35.34,73307.72,0.0,-0.97543,3e-05,3.73794]
[1779967181152,35.34,73311.43,0.0,-0.97534,3e-05,3.75004]
[1779967181588,35.34,73311.43,0.0,-0.97534,3e-05,3.75004]
[1779967181719,35.34,73311.43,0.0,-0.97534,3e-05,3.75004]
[1779967182115,35.34,73311.43,0.0,-0.97534,3e-05,3.75004]
[1779967182220,35.34,73311.43,0.0,-0.97534,3e-05,3.75004]
[1779967182285,35.34,73311.33,0.0,-0.97534,3e-05,3.74969]
[1779967187118,35.34,73312.3,0.0,-0.97532,3e-05,3.75278]
[1779967187221,35.34,73312.3,0.0,-0.97532,3e-05,3.75278]
[1779967187322,35.34,73312.39,0.0,-0.97532,3e-05,3.75306]
[1779967187879,35.34,73312.39,0.0,-0.97532,3e-05,3.75306]
[1779967187971,35.34,73312.39,0.0,-0.97532,3e-05,3.75306]
[1779967188200,35.34,73315.25,0.0,-0.97525,3e-05,3.76239]
[1779967191714,35.34,73313.9,0.0,-0.97528,3e-05,3.75789]
[1779967193017,35.34,73314.5,0.0,-0.97527,3e-05,3.75983]
[1779967193221,35.34,73314.5,0.0,-0.97527,3e-05,3.75983]
[1779967193548,35.34,73315.31,0.0,-0.97525,3e-05,3.76246]
[1779967193722,35.34,73315.31,0.0,-0.97525,3e-05,3.76246]
[1779967194243,35.34,73314.96,0.0,-0.97525,3e-05,3.76129]
[1779967195251,35.34,73317.81,0.0,-0.97518,3e-05,3.7706]
[1779967197264,35.34,73325.09,0.0,-0.975,3e-05,3.79444]
[1779967198271,35.34,73331.48,0.0,-0.97484,3e-05,3.81546]
[1779967200288,35.34,73333.07,0.0,-0.9748,3e-05,3.82051]
[1779967203309,35.33,73330.61,0.0,-0.97486,3e-05,3.81204]
[1779967204316,35.33,73326.53,0.0,-0.97497,3e-05,3.79848]
[1779967206340,35.33,73320.25,0.0,-0.97513,3e-05,3.77768]
[1779967207340,35.33,73311.7,0.0,-0.97534,3e-05,3.74963]
[1779967208347,35.33,73309.3,0.0,-0.97541,3e-05,3.74176]
[1779967208615,35.33,73309.3,0.0,-0.97541,3e-05,3.74176]
[1779967208724,35.33,73309.3,0.0,-0.97541,3e-05,3.74176]
[1779967209254,35.33,73309.3,0.0,-0.97541,3e-05,3.74176]
[1779967209354,35.33,73309.2,0.0,-0.97541,3e-05,3.74145]
[1779967209470,35.33,73309.2,0.0,-0.97541,3e-05,3.74145]
[1779967211519,35.33,73307.44,0.0,-0.97545,3e-05,3.73578]
[1779967213125,35.33,73305.52,0.0,-0.9755,3e-05,3.72957]
[1779967213217,35.33,73305.52,0.0,-0.9755,3e-05,3.72957]
[1779967213226,35.33,73305.52,0.0,-0.9755,3e-05,3.72961]
[1779967214003,35.33,73305.52,0.0,-0.9755,3e-05,3.72961]
[1779967214218,35.33,73305.52,0.0,-0.9755,3e-05,3.72961]
[1779967219091,35.33,73303.78,0.0,-0.97554,3e-05,3.72417]
[1779967219225,35.33,73303.78,0.0,-0.97554,3e-05,3.72417]
[1779967222431,35.34,73303.36,0.0,-0.97555,3e-05,3.72302]
[1779967222468,35.34,73303.36,0.0,-0.97555,3e-05,3.72302]
[1779967222574,35.34,73302.88,0.0,-0.97556,3e-05,3.72156]
[1779967225145,35.34,73302.77,0.0,-0.97556,3e-05,3.7212]
[1779967225220,35.34,73302.77,0.0,-0.97556,3e-05,3.7212]
[1779967225302,35.34,73300.23,0.0,-0.97563,2e-05,3.71307]
[1779967230502,35.34,73299.18,0.0,-0.97565,2e-05,3.70999]
[1779967232339,35.34,73299.18,0.0,-0.97565,2e-05,3.70999]
[1779967232394,35.34,73298.9,0.0,-0.97567,2e-05,3.70698]
[1779967232467,35.34,73298.9,0.0,-0.97567,2e-05,3.70698]
[1779967232999,35.34,73298.9,0.0,-0.97567,2e-05,3.70698]
[1779967233220,35.34,73298.9,0.0,-0.97567,2e-05,3.70698]
[1779967233263,35.34,73298.01,0.0,-0.97569,2e-05,3.70415]
[1779967238558,35.34,73299.11,0.0,-0.97566,2e-05,3.70807]
[1779967240459,35.34,73298.38,0.0,-0.97568,2e-05,3.70576]
[1779967240468,35.34,73298.38,0.0,-0.97568,2e-05,3.70576]
[1779967240663,35.34,73298.1,0.0,-0.97569,2e-05,3.70491]
[1779967241460,35.34,73298.1,0.0,-0.97569,2e-05,3.70491]
[1779967241467,35.34,73298.1,0.0,-0.97569,2e-05,3.70491]
[1779967242277,35.34,73298.1,0.0,-0.97569,2e-05,3.70491]
[1779967247622,35.34,73298.79,0.0,-0.97567,2e-05,3.70749]
[1779967252656,35.34,73299.48,0.0,-0.97565,2e-05,3.70993]
[1779967255560,35.34,73299.55,0.0,-0.97564,2e-05,3.71023]
[1779967255719,35.34,73299.55,0.0,-0.97564,2e-05,3.71023]
[1779967256287,35.34,73299.55,0.0,-0.97564,2e-05,3.71023]
[1779967256319,35.34,73299.76,0.0,-0.97564,2e-05,3.71094]
[1779967256467,35.34,73299.76,0.0,-0.97564,2e-05,3.71094]
[1779967261721,35.34,73300.83,0.0,-0.97561,2e-05,3.7146]
[1779967266778,35.34,73299.4,0.0,-0.97565,2e-05,3.71006]
[1779967267313,35.34,73299.4,0.0,-0.97565,2e-05,3.71006]
[1779967267468,35.34,73298.78,0.0,-0.97566,2e-05,3.70808]
[1779967267762,35.34,73298.27,0.0,-0.97567,2e-05,3.70646]
[1779967272797,35.34,73299.42,0.0,-0.97564,2e-05,3.71031]
[1779967276825,35.34,73289.98,0.0,-0.97588,2e-05,3.67991]
[1779967277834,35.34,73288.81,0.0,-0.97591,2e-05,3.67621]
[1779967278547,35.34,73288.81,0.0,-0.97591,2e-05,3.67621]
[1779967280415,35.34,73288.33,0.0,-0.97592,2e-05,3.67454]
[1779967279849,35.34,73291.93,0.0,-0.97583,2e-05,3.68601]
[1779967281054,35.34,73291.93,0.0,-0.97583,2e-05,3.68601]
[1779967281217,35.34,73291.93,0.0,-0.97583,2e-05,3.68601]
[1779967282870,35.34,73298.5,0.0,-0.97567,2e-05,3.70679]
[1779967284217,35.34,73298.5,0.0,-0.97567,2e-05,3.70679]
[1779967284314,35.34,73300.37,0.0,-0.97563,2e-05,3.71267]
[1779967288475,35.34,73301.32,0.0,-0.97561,2e-05,3.71523]
[1779967292616,35.34,73301.02,0.0,-0.97563,2e-05,3.71124]
[1779967292718,35.34,73301.02,0.0,-0.97563,2e-05,3.71124]
[1779967292940,35.34,73300.57,0.0,-0.97565,2e-05,3.70963]
[1779967298473,35.34,73298.49,0.0,-0.9757,2e-05,3.70319]
[1779967297977,35.34,73292.12,0.0,-0.97585,2e-05,3.6827]
[1779967298723,35.34,73292.12,0.0,-0.97585,2e-05,3.6827]
[1779967304019,35.34,73290.92,0.0,-0.97588,2e-05,3.6796]
[1779967305064,35.34,73290.92,0.0,-0.97588,2e-05,3.6796]
[1779967305218,35.34,73290.92,0.0,-0.97588,2e-05,3.6796]
[1779967306007,35.34,73290.09,0.0,-0.9759,2e-05,3.67705]
[1779967306217,35.34,73290.09,0.0,-0.9759,2e-05,3.67705]
[1779967306281,35.34,73291.01,0.0,-0.97587,2e-05,3.68015]
[1779967309675,35.34,73290.14,0.0,-0.97589,2e-05,3.67775]
[1779967309719,35.34,73290.14,0.0,-0.97589,2e-05,3.67775]
[1779967315096,35.34,73287.36,0.0,-0.97595,2e-05,3.66964]
[1779967316212,35.34,73287.36,0.0,-0.97595,2e-05,3.66964]
[1779967316221,35.34,73287.36,0.0,-0.97595,2e-05,3.66964]
[1779967318265,35.34,73287.39,0.0,-0.97595,2e-05,3.6699]
[1779967318474,35.34,73287.39,0.0,-0.97595,2e-05,3.6699]
[1779967318491,35.34,73284.01,0.0,-0.97603,2e-05,3.65936]
[1779967319572,35.34,73285.01,0.0,-0.97601,2e-05,3.66275]
[1779967319718,35.34,73285.01,0.0,-0.97601,2e-05,3.66275]
[1779967325166,35.35,73285.34,0.0,-0.97599,2e-05,3.66488]
[1779967327309,35.35,73284.86,0.0,-0.976,2e-05,3.66352]
[1779967327470,35.35,73284.86,0.0,-0.976,2e-05,3.66352]
[1779967328524,35.35,73285.13,0.0,-0.97599,2e-05,3.66457]
[1779967328718,35.35,73285.13,0.0,-0.97599,2e-05,3.66457]
[1779967329194,35.35,73285.89,0.0,-0.97597,2e-05,3.66738]
[1779967334358,35.35,73286.18,0.0,-0.97596,2e-05,3.66867]
[1779967338981,35.34,73288.67,0.0,-0.97592,2e-05,3.67442]
[1779967339221,35.34,73288.67,0.0,-0.97592,2e-05,3.67442]
[1779967341001,35.34,73290.32,0.0,-0.97588,2e-05,3.67955]
[1779967341217,35.34,73290.32,0.0,-0.97588,2e-05,3.67955]
[1779967341278,35.34,73290.55,0.0,-0.97587,2e-05,3.6802]
[1779967344413,35.34,73293.3,0.0,-0.97581,2e-05,3.68889]
[1779967344467,35.34,73293.3,0.0,-0.97581,2e-05,3.68889]
[1779967350341,35.34,73297.02,0.0,-0.97571,2e-05,3.70087]
[1779967353554,35.34,73297.51,0.0,-0.97571,2e-05,3.70051]
[1779967353717,35.34,73297.69,0.0,-0.97571,2e-05,3.70122]
[1779967354369,35.34,73297.57,0.0,-0.97571,2e-05,3.70097]
[1779967359404,35.34,73297.53,0.0,-0.97571,2e-05,3.70148]
[1779967359799,35.34,73297.53,0.0,-0.97571,2e-05,3.70148]
[1779967359968,35.34,73297.53,0.0,-0.97571,2e-05,3.70148]
[1779967365446,35.35,73296.92,0.0,-0.97571,2e-05,3.70025]
[1779967370481,35.35,73297.9,0.0,-0.97569,2e-05,3.70401]
[1779967371666,35.35,73298.5,0.0,-0.97567,2e-05,3.70606]
[1779967371717,35.35,73298.5,0.0,-0.97567,2e-05,3.70606]
[1779967371764,35.35,73298.5,0.0,-0.97567,2e-05,3.70606]
[1779967371967,35.35,73298.5,0.0,-0.97567,2e-05,3.70606]
[1779967372495,35.35,73298.74,0.0,-0.97566,2e-05,3.70695]
[1779967377576,35.35,73299.87,0.0,-0.97563,2e-05,3.71103]
[1779967377720,35.35,73300.7,0.0,-0.97561,2e-05,3.71383]
[1779967383437,35.35,73302.42,0.0,-0.97556,3e-05,3.71988]
[1779967383472,35.35,73302.42,0.0,-0.97556,3e-05,3.71988]
[1779967383572,35.35,73302.3,0.0,-0.97557,2e-05,3.71958]
[1779967387952,35.35,73302.39,0.0,-0.97556,3e-05,3.72014]
[1779967387967,35.35,73302.39,0.0,-0.97556,3e-05,3.72014]
[1779967393642,35.35,73302.65,0.0,-0.97555,3e-05,3.72162]
[1779967395580,35.35,73302.65,0.0,-0.97555,3e-05,3.72162]
[1779967395717,35.35,73302.58,0.0,-0.97555,3e-05,3.72148]
[1779967397345,35.35,73301.98,0.0,-0.97557,2e-05,3.71854]
[1779967397471,35.35,73301.98,0.0,-0.97557,2e-05,3.71854]
[1779967397569,35.35,73302.56,0.0,-0.97556,3e-05,3.72052]
[1779967401688,35.35,73302.47,0.0,-0.97556,3e-05,3.72053]
[1779967402705,35.35,73297.12,0.0,-0.97569,2e-05,3.7034]
[1779967403708,35.35,73297.12,0.0,-0.97569,2e-05,3.7034]
[1779967403721,35.35,73297.12,0.0,-0.97569,2e-05,3.7034]
[1779967403810,35.35,73296.39,0.0,-0.97571,2e-05,3.70128]
[1779967409754,35.36,73297.96,0.0,-0.97566,2e-05,3.70714]
[1779967414789,35.36,73297.45,0.0,-0.97568,2e-05,3.70389]
[1779967419824,35.36,73298.8,0.0,-0.97564,2e-05,3.7088]
[1779967424859,35.36,73299.39,0.0,-0.97563,2e-05,3.71124]
[1779967429894,35.36,73299.84,0.0,-0.97562,2e-05,3.71202]
[1779967434929,35.36,73298.89,0.0,-0.97564,2e-05,3.70947]
[1779967439964,35.36,73298.86,0.0,-0.97564,2e-05,3.70986]
[1779967446007,35.36,73297.8,0.0,-0.97566,2e-05,3.70698]
[1779967451043,35.36,73298.31,0.0,-0.97564,2e-05,3.70905]
[1779967456078,35.36,73297.99,0.0,-0.97566,2e-05,3.70721]
[1779967461113,35.36,73297.86,0.0,-0.97566,2e-05,3.70716]
[1779967466155,35.36,73298.62,0.0,-0.97564,2e-05,3.70996]
[1779967471190,35.36,73300.08,0.0,-0.97561,2e-05,3.71276]
[1779967476230,35.36,73301.09,0.0,-0.97558,2e-05,3.71631]
[1779967483279,35.36,73302.84,0.0,-0.97554,3e-05,3.72233]
[1779967488341,35.36,73302.77,0.0,-0.97555,3e-05,3.72121]
[1779967493376,35.36,73307.69,0.0,-0.97542,3e-05,3.73752]
[1779967498416,35.36,73308.38,0.0,-0.9754,3e-05,3.73991]
[1779967503451,35.36,73308.45,0.0,-0.9754,3e-05,3.74021]
[1779967508486,35.36,73308.66,0.0,-0.97539,3e-05,3.74092]
[1779967513521,35.36,73309.98,0.0,-0.97536,3e-05,3.74518]
[1779967518556,35.36,73311.62,0.0,-0.97532,3e-05,3.75017]
[1779967523591,35.36,73311.28,0.0,-0.97533,3e-05,3.7489]
[1779967528631,35.36,73310.89,0.0,-0.97534,3e-05,3.74747]
[1779967533666,35.36,73311.19,0.0,-0.97535,3e-05,3.74603]
[1779967538702,35.36,73311.17,0.0,-0.97535,3e-05,3.74578]
[1779967543737,35.36,73311.11,0.0,-0.97536,3e-05,3.74541]
[1779967548772,35.36,73311.21,0.0,-0.97536,3e-05,3.7443]
[1779967553807,35.36,73311.16,0.0,-0.97537,3e-05,3.74397]
[1779967558842,35.36,73311.4,0.0,-0.97536,3e-05,3.74457]
[1779967563890,35.36,73313.67,0.0,-0.97531,3e-05,3.75179]
[1779967568925,35.36,73316.09,0.0,-0.97525,3e-05,3.75938]
[1779967573960,35.35,73315.6,0.0,-0.97526,3e-05,3.75746]
[1779967576988,35.35,73309.61,0.0,-0.97542,3e-05,3.7366]
[1779967577992,35.35,73284.44,0.0,-0.97605,2e-05,3.65521]
[1779967578999,35.35,73268.03,0.0,-0.97645,2e-05,3.60301]
[1779967580121,35.35,73268.03,0.0,-0.97645,2e-05,3.60301]
[1779967580223,35.35,73268.41,0.0,-0.97644,2e-05,3.60442]
[1779967581488,35.35,73268.41,0.0,-0.97644,2e-05,3.60442]
[1779967583028,35.35,73275.6,0.0,-0.97626,2e-05,3.62783]
[1779967585043,35.35,73272.21,0.0,-0.97634,2e-05,3.61738]
[1779967590079,35.36,73274.34,0.0,-0.97628,2e-05,3.62507]
[1779967592811,35.36,73274.03,0.0,-0.9763,2e-05,3.62225]
[1779967592968,35.36,73274.03,0.0,-0.9763,2e-05,3.62225]
[1779967594413,35.36,73273.94,0.0,-0.9763,2e-05,3.62216]
[1779967594467,35.36,73273.94,0.0,-0.9763,2e-05,3.62216]
[1779967594568,35.36,73273.23,0.0,-0.97632,2e-05,3.62009]
[1779967600150,35.36,73273.09,0.0,-0.97631,2e-05,3.62085]
[1779967608205,35.36,73273.36,0.0,-0.97629,2e-05,3.62331]
[1779967613241,35.37,73273.76,0.0,-0.97627,2e-05,3.62561]
[1779967618276,35.37,73273.29,0.0,-0.97628,2e-05,3.62515]
[1779967619283,35.37,73262.62,0.0,-0.97653,2e-05,3.5915]
[1779967620290,35.37,73258.75,0.0,-0.97663,2e-05,3.57954]
[1779967623311,35.37,73255.18,0.0,-0.97671,2e-05,3.56914]
[1779967628345,35.38,73255.1,0.0,-0.9767,2e-05,3.57036]
[1779967633381,35.38,73253.47,0.0,-0.97672,2e-05,3.56664]
[1779967639423,35.38,73252.16,0.0,-0.97674,2e-05,3.56419]
[1779967640397,35.38,73252.16,0.0,-0.97674,2e-05,3.56419]
[1779967640468,35.38,73252.16,0.0,-0.97674,2e-05,3.56419]
[1779967640482,35.39,73246.66,0.0,-0.97687,2e-05,3.54722]
[1779967641437,35.39,73241.52,0.0,-0.97699,2e-05,3.53146]
[1779967645177,35.39,73242.91,0.0,-0.97695,2e-05,3.5368]
[1779967645218,35.39,73242.91,0.0,-0.97695,2e-05,3.5368]
[1779967645465,35.39,73243.12,0.0,-0.97694,2e-05,3.53779]
[1779967650839,35.39,73242.66,0.0,-0.97694,2e-05,3.53767]
[1779967651467,35.39,73239.6,0.0,-0.97701,2e-05,3.52845]
[1779967656542,35.4,73238.63,0.0,-0.97703,2e-05,3.5254]
[1779967659857,35.4,73238.05,0.0,-0.97704,2e-05,3.5243]
[1779967659971,35.4,73238.41,0.0,-0.97703,2e-05,3.52578]
[1779967660570,35.4,73238.53,0.0,-0.97703,2e-05,3.52651]
[1779967661594,35.4,73238.53,0.0,-0.97703,2e-05,3.52651]
[1779967661719,35.4,73238.53,0.0,-0.97703,2e-05,3.52651]
[1779967664403,35.4,73236.34,0.0,-0.97707,2e-05,3.52078]
[1779967664468,35.4,73236.34,0.0,-0.97707,2e-05,3.52078]
[1779967664578,35.4,73236.34,0.0,-0.97707,2e-05,3.52078]
[1779967664717,35.4,73236.34,0.0,-0.97707,2e-05,3.52078]
[1779967664819,35.41,73235.57,0.0,-0.97708,2e-05,3.51874]
[1779967670642,35.41,73236.03,0.0,-0.97706,2e-05,3.52236]
[1779967675704,35.42,73232.86,0.0,-0.97712,2e-05,3.51433]
[1779967677469,35.42,73231.74,0.0,-0.97714,2e-05,3.51122]
[1779967677976,35.42,73231.44,0.0,-0.97715,2e-05,3.51067]
[1779967678217,35.42,73231.44,0.0,-0.97715,2e-05,3.51067]
[1779967678735,35.42,73229.86,0.0,-0.97718,2e-05,3.50615]
[1779967683770,35.42,73227.42,0.0,-0.97722,2e-05,3.50056]
[1779967688806,35.43,73230.04,0.0,-0.97715,2e-05,3.51069]
[1779967689529,35.43,73230.04,0.0,-0.97715,2e-05,3.51069]
[1779967689717,35.43,73230.04,0.0,-0.97715,2e-05,3.51069]
[1779967694849,35.43,73231.44,0.0,-0.97709,2e-05,3.51735]
[1779967696862,35.44,73236.16,0.0,-0.97698,2e-05,3.53279]
[1779967697229,35.44,73236.16,0.0,-0.97698,2e-05,3.53279]
[1779967697801,35.44,73236.16,0.0,-0.97698,2e-05,3.53279]
[1779967697869,35.44,73238.08,0.0,-0.97693,2e-05,3.53913]
[1779967699088,35.44,73238.26,0.0,-0.97692,2e-05,3.54004]
[1779967699395,35.44,73238.26,0.0,-0.97692,2e-05,3.54004]
[1779967703639,35.44,73240.25,0.0,-0.97686,2e-05,3.54764]
[1779967703647,35.44,73240.25,0.0,-0.97686,2e-05,3.54764]
[1779967703719,35.44,73240.25,0.0,-0.97686,2e-05,3.54764]
[1779967703911,35.44,73240.93,0.0,-0.97684,2e-05,3.55011]
[1779967707939,35.45,73246.52,0.0,-0.9767,2e-05,3.56895]
[1779967709924,35.45,73246.52,0.0,-0.9767,2e-05,3.56895]
[1779967709971,35.45,73248.2,0.0,-0.97666,2e-05,3.57455]
[1779967710237,35.45,73248.2,0.0,-0.97666,2e-05,3.57455]
[1779967710467,35.45,73248.2,0.0,-0.97666,2e-05,3.57455]
[1779967710568,35.45,73248.44,0.0,-0.97665,2e-05,3.57587]
[1779967717647,35.45,73248.17,0.0,-0.97666,2e-05,3.57367]
[1779967717719,35.45,73248.17,0.0,-0.97666,2e-05,3.57367]
[1779967717876,35.45,73248.17,0.0,-0.97666,2e-05,3.57367]
[1779967717807,35.45,73248.64,0.0,-0.97664,2e-05,3.57625]
[1779967717967,35.45,73248.64,0.0,-0.97664,2e-05,3.57625]
[1779967723047,35.46,73248.88,0.0,-0.97662,2e-05,3.57838]
[1779967725212,35.46,73250.46,0.0,-0.97658,2e-05,3.58363]
[1779967725220,35.46,73250.46,0.0,-0.97658,2e-05,3.58363]
[1779967725332,35.46,73250.46,0.0,-0.97658,2e-05,3.58363]
[1779967725470,35.46,73250.46,0.0,-0.97658,2e-05,3.58363]
[1779967725571,35.46,73251.47,0.0,-0.97656,2e-05,3.58737]
[1779967729089,35.46,73238.03,0.0,-0.97687,2e-05,3.54597]
[1779967730096,35.46,73231.04,0.0,-0.97704,2e-05,3.52444]
[1779967731335,35.46,73231.04,0.0,-0.97704,2e-05,3.52444]
[1779967731467,35.46,73231.04,0.0,-0.97704,2e-05,3.52444]
[1779967731704,35.46,73231.04,0.0,-0.97704,2e-05,3.52444]
[1779967731723,35.46,73231.04,0.0,-0.97704,2e-05,3.52444]
[1779967731803,35.46,73228.9,0.0,-0.97708,2e-05,3.51848]
[1779967736443,35.47,73227.98,0.0,-0.97709,2e-05,3.51714]
[1779967736470,35.47,73227.98,0.0,-0.97709,2e-05,3.51714]
[1779967739434,35.47,73227.65,0.0,-0.97709,2e-05,3.51728]
[1779967739467,35.47,73227.65,0.0,-0.97709,2e-05,3.51728]
[1779967739536,35.47,73227.65,0.0,-0.97709,2e-05,3.51767]
[1779967744930,35.47,73227.95,0.0,-0.97707,2e-05,3.52019]
[1779967744968,35.47,73228.82,0.0,-0.97704,2e-05,3.52329]
[1779967748222,35.48,73224.45,0.0,-0.97714,2e-05,3.51127]
[1779967749052,35.48,73224.45,0.0,-0.97714,2e-05,3.51127]
[1779967749229,35.48,73224.45,0.0,-0.97714,2e-05,3.51127]
[1779967755272,35.49,73225.81,0.0,-0.97708,2e-05,3.51834]
[1779967756278,35.49,73229.35,0.0,-0.97699,2e-05,3.52975]
[1779967758338,35.49,73230.87,0.0,-0.97696,2e-05,3.53487]
[1779967758469,35.49,73230.87,0.0,-0.97696,2e-05,3.53487]
[1779967758569,35.49,73240.44,0.0,-0.97672,2e-05,3.56516]
[1779967759431,35.49,73240.44,0.0,-0.97672,2e-05,3.56516]
[1779967759469,35.49,73240.44,0.0,-0.97672,2e-05,3.56516]
[1779967759532,35.49,73243.69,0.0,-0.97664,2e-05,3.57568]
[1779967765342,35.49,73243.37,0.0,-0.97664,2e-05,3.57653]
[1779967767749,35.49,73243.37,0.0,-0.97664,2e-05,3.57653]
[1779967767803,35.49,73243.37,0.0,-0.97664,2e-05,3.57653]
[1779967767968,35.49,73243.37,0.0,-0.97664,2e-05,3.57653]
[1779967767898,35.5,73243.23,0.0,-0.97664,2e-05,3.57671]
[1779967773398,35.5,73243.39,0.0,-0.97663,2e-05,3.57691]
[1779967778433,35.5,73242.71,0.0,-0.97663,2e-05,3.57632]
[1779967783468,35.51,73242.91,0.0,-0.97662,2e-05,3.57848]
[1779967784868,35.51,73242.91,0.0,-0.97662,2e-05,3.57848]
[1779967784946,35.51,73242.91,0.0,-0.97662,2e-05,3.57848]
[1779967784968,35.51,73242.91,0.0,-0.97662,2e-05,3.57848]
[1779967784965,35.51,73242.86,0.0,-0.97662,2e-05,3.57862]
[1779967787496,35.51,73246.48,0.0,-0.97652,2e-05,3.59089]
[1779967788116,35.51,73246.48,0.0,-0.97652,2e-05,3.59089]
[1779967788122,35.51,73246.48,0.0,-0.97652,2e-05,3.59089]
[1779967788218,35.51,73246.48,0.0,-0.97652,2e-05,3.59089]
[1779967788503,35.51,73247.91,0.0,-0.97649,2e-05,3.59567]
[1779967793543,35.51,73247.61,0.0,-0.97648,2e-05,3.59604]
[1779967797193,35.52,73245.51,0.0,-0.97653,2e-05,3.59022]
[1779967797239,35.52,73245.51,0.0,-0.97653,2e-05,3.59022]
[1779967797312,35.52,73245.51,0.0,-0.97653,2e-05,3.59022]
[1779967797468,35.52,73245.51,0.0,-0.97653,2e-05,3.59022]
[1779967797571,35.52,73245.54,0.0,-0.97653,2e-05,3.59058]
[1779967800447,35.52,73245.83,0.0,-0.97651,2e-05,3.59203]
[1779967805627,35.52,73245.51,0.0,-0.97651,2e-05,3.59261]
[1779967808978,35.52,73245.93,0.0,-0.97649,2e-05,3.59447]
[1779967809120,35.52,73248.04,0.0,-0.97644,2e-05,3.60139]
[1779967809220,35.52,73248.04,0.0,-0.97644,2e-05,3.60139]
[1779967809655,35.52,73249.31,0.0,-0.97641,2e-05,3.60566]
[1779967814690,35.53,73256.95,0.0,-0.97621,2e-05,3.63105]
[1779967815697,35.53,73260.89,0.0,-0.97612,2e-05,3.64377]
[1779967817880,35.53,73261.14,0.0,-0.97611,2e-05,3.64474]
[1779967817967,35.53,73261.14,0.0,-0.97611,2e-05,3.64474]
[1779967817996,35.53,73261.14,0.0,-0.97611,2e-05,3.64474]
[1779967818029,35.53,73262.33,0.0,-0.97608,2e-05,3.64871]
[1779967818219,35.53,73262.33,0.0,-0.97608,2e-05,3.64871]
[1779967823753,35.53,73262.7,0.0,-0.97606,2e-05,3.65085]
[1779967831794,35.53,73262.75,0.0,-0.97606,2e-05,3.65133]
[1779967831966,35.53,73262.75,0.0,-0.97606,2e-05,3.65133]
[1779967835653,35.54,73261.78,0.0,-0.97609,2e-05,3.64744]
[1779967835717,35.54,73261.78,0.0,-0.97609,2e-05,3.64744]
[1779967835841,35.54,73261.74,0.0,-0.97608,2e-05,3.64747]
[1779967840876,35.54,73261.67,0.0,-0.97608,2e-05,3.64809]
[1779967849939,35.54,73261.84,0.0,-0.97606,2e-05,3.65012]
[1779967850946,35.54,73254.08,0.0,-0.97625,2e-05,3.62562]
[1779967851953,35.54,73243.59,0.0,-0.9765,2e-05,3.59268]
[1779967852960,35.54,73242.73,0.0,-0.97652,2e-05,3.59023]
[1779967853184,35.54,73242.73,0.0,-0.97652,2e-05,3.59023]
[1779967853219,35.54,73242.73,0.0,-0.97652,2e-05,3.59023]
[1779967857988,35.55,73242.72,0.0,-0.97652,2e-05,3.59123]
[1779967858218,35.55,73243.48,0.0,-0.9765,2e-05,3.59387]
[1779967859262,35.55,73242.53,0.0,-0.97652,2e-05,3.59113]
[1779967859470,35.55,73242.53,0.0,-0.97652,2e-05,3.59113]
[1779967860047,35.55,73242.64,0.0,-0.97651,2e-05,3.59172]
[1779967865063,35.55,73242.94,0.0,-0.9765,2e-05,3.59387]
[1779967866115,35.55,73242.86,0.0,-0.9765,2e-05,3.59386]
[1779967866225,35.55,73242.86,0.0,-0.9765,2e-05,3.59386]
[1779967869220,35.55,73242.3,0.0,-0.9765,2e-05,3.59279]
[1779967870098,35.55,73238.93,0.0,-0.97658,2e-05,3.58242]
[1779967870852,35.55,73238.93,0.0,-0.97658,2e-05,3.58242]
[1779967870967,35.55,73238.93,0.0,-0.97658,2e-05,3.58242]
[1779967871106,35.55,73236.19,0.0,-0.97665,2e-05,3.57405]
[1779967871448,35.55,73236.19,0.0,-0.97665,2e-05,3.57405]
[1779967871473,35.55,73236.19,0.0,-0.97665,2e-05,3.57405]
[1779967872120,35.55,73232.48,0.0,-0.97673,2e-05,3.56267]
[1779967874127,35.56,73229.4,0.0,-0.9768,2e-05,3.55358]
[1779967875136,35.56,73226.04,0.0,-0.97688,2e-05,3.54338]
[1779967876123,35.56,73226.04,0.0,-0.97688,2e-05,3.54338]
[1779967876218,35.56,73226.04,0.0,-0.97688,2e-05,3.54338]
[1779967876312,35.56,73226.04,0.0,-0.97688,2e-05,3.54338]
[1779967876468,35.56,73226.04,0.0,-0.97688,2e-05,3.54338]
[1779967876568,35.56,73223.44,0.0,-0.97694,2e-05,3.53589]
[1779967882186,35.56,73223.39,0.0,-0.97693,2e-05,3.53737]
[1779967884208,35.56,73223.41,0.0,-0.97692,2e-05,3.53776]
[1779967884218,35.56,73223.41,0.0,-0.97692,2e-05,3.53776]
[1779967887302,35.57,73223.36,0.0,-0.97692,2e-05,3.53859]
[1779967887469,35.57,73223.36,0.0,-0.97692,2e-05,3.53859]
[1779967887570,35.57,73222.76,0.0,-0.97693,2e-05,3.53739]
[1779967891185,35.57,73224.21,0.0,-0.97689,2e-05,3.54257]
[1779967891220,35.57,73224.21,0.0,-0.97689,2e-05,3.54257]
[1779967892474,35.57,73224.47,0.0,-0.97689,2e-05,3.54154]
[1779967898299,35.58,73223.54,0.0,-0.97689,2e-05,3.5413]
[1779967899306,35.58,73211.11,0.0,-0.97719,2e-05,3.50276]
[1779967900314,35.58,73205.72,0.0,-0.97731,2e-05,3.48647]
[1779967901321,35.59,73219.27,0.0,-0.97696,2e-05,3.53297]
[1779967903107,35.59,73224.1,0.0,-0.97684,2e-05,3.54835]
[1779967903295,35.59,73224.1,0.0,-0.97684,2e-05,3.54835]
[1779967903524,35.59,73224.1,0.0,-0.97684,2e-05,3.54835]
[1779967903759,35.59,73224.1,0.0,-0.97684,2e-05,3.54835]
[1779967903968,35.59,73224.1,0.0,-0.97684,2e-05,3.54835]
[1779967904069,35.59,73225.37,0.0,-0.97681,2e-05,3.55263]
[1779967907030,35.59,73225.12,0.0,-0.97681,2e-05,3.55249]
[1779967907153,35.59,73225.12,0.0,-0.97681,2e-05,3.55249]
[1779967907131,35.59,73226.25,0.0,-0.97678,2e-05,3.55633]
[1779967907219,35.59,73226.25,0.0,-0.97678,2e-05,3.55633]
[1779967907362,35.59,73224.62,0.0,-0.97681,2e-05,3.55156]
[1779967912434,35.6,73224.39,0.0,-0.97681,2e-05,3.55214]
[1779967912468,35.6,73224.39,0.0,-0.97681,2e-05,3.55214]
[1779967918441,35.6,73225.87,0.0,-0.97676,2e-05,3.55905]
[1779967919448,35.6,73228.59,0.0,-0.97669,2e-05,3.56787]
[1779967920456,35.6,73234.88,0.0,-0.97654,2e-05,3.5879]
[1779967922472,35.61,73236.38,0.0,-0.97649,2e-05,3.59315]
[1779967923479,35.61,73230.89,0.0,-0.97662,2e-05,3.57618]
[1779967924997,35.61,73230.89,0.0,-0.97662,2e-05,3.57618]
[1779967925069,35.61,73229.58,0.0,-0.97665,2e-05,3.57236]
[1779967925219,35.61,73229.58,0.0,-0.97665,2e-05,3.57236]
[1779967925237,35.61,73229.58,0.0,-0.97665,2e-05,3.57236]
[1779967925471,35.61,73229.58,0.0,-0.97665,2e-05,3.57236]
[1779967925552,35.61,73229.58,0.0,-0.97665,2e-05,3.57236]
[1779967925569,35.61,73229.57,0.0,-0.97665,2e-05,3.57262]
[1779967929941,35.61,73228.5,0.0,-0.97667,2e-05,3.57013]
[1779967929967,35.61,73228.5,0.0,-0.97667,2e-05,3.57013]
[1779967930037,35.61,73229.28,0.0,-0.97665,2e-05,3.57286]
[1779967930270,35.61,73229.28,0.0,-0.97665,2e-05,3.57286]
[1779967930467,35.61,73229.28,0.0,-0.97665,2e-05,3.57286]
[1779967933895,35.61,73228.71,0.0,-0.97666,2e-05,3.57194]
[1779967933967,35.61,73228.71,0.0,-0.97666,2e-05,3.57194]
[1779967934049,35.61,73225.3,0.0,-0.97674,2e-05,3.56156]
[1779967934531,35.61,73225.3,0.0,-0.97674,2e-05,3.56156]
[1779967934723,35.61,73225.3,0.0,-0.97674,2e-05,3.56156]
[1779967934824,35.61,73225.75,0.0,-0.97672,2e-05,3.56328]
[1779967940600,35.62,73226.11,0.0,-0.9767,2e-05,3.56623]
[1779967945635,35.62,73226.68,0.0,-0.97667,2e-05,3.56951]
[1779967949664,35.63,73231.17,0.0,-0.97656,2e-05,3.58478]
[1779967951296,35.63,73233.22,0.0,-0.97651,2e-05,3.59149]
[1779967951470,35.63,73233.22,0.0,-0.97651,2e-05,3.59149]
[1779967951570,35.63,73233.22,0.0,-0.97651,2e-05,3.59149]
[1779967951718,35.63,73233.22,0.0,-0.97651,2e-05,3.59149]
[1779967951820,35.63,73232.3,0.0,-0.97654,2e-05,3.58668]
[1779967957720,35.63,73229.4,0.0,-0.9766,2e-05,3.57927]
[1779967963010,35.63,73229.44,0.0,-0.97659,2e-05,3.58051]
[1779967963101,35.63,73230.08,0.0,-0.97657,2e-05,3.5828]
[1779967963220,35.63,73230.08,0.0,-0.97657,2e-05,3.5828]
[1779967963358,35.63,73230.08,0.0,-0.97657,2e-05,3.5828]
[1779967963466,35.63,73230.08,0.0,-0.97657,2e-05,3.5828]
[1779967963761,35.63,73230.23,0.0,-0.97656,2e-05,3.58354]
[1779967968618,35.64,73229.92,0.0,-0.97657,2e-05,3.58336]
[1779967968717,35.64,73229.92,0.0,-0.97657,2e-05,3.58336]
[1779967969009,35.64,73229.92,0.0,-0.97657,2e-05,3.58336]
[1779967969178,35.64,73223.41,0.0,-0.97672,2e-05,3.56352]
[1779967969229,35.64,73223.41,0.0,-0.97672,2e-05,3.56352]
[1779967969804,35.64,73219.94,0.0,-0.9768,2e-05,3.55299]
[1779967974839,35.64,73221.74,0.0,-0.97674,2e-05,3.56019]
[1779967975318,35.64,73221.74,0.0,-0.97674,2e-05,3.56019]
[1779967975468,35.64,73221.74,0.0,-0.97674,2e-05,3.56019]
[1779967975690,35.64,73221.74,0.0,-0.97674,2e-05,3.56019]
[1779967975718,35.64,73221.74,0.0,-0.97674,2e-05,3.56019]
[1779967975846,35.64,73221.56,0.0,-0.97674,2e-05,3.55993]
[1779967980881,35.65,73221.62,0.0,-0.97673,2e-05,3.56164]
[1779967982358,35.65,73221.28,0.0,-0.97674,2e-05,3.56088]
[1779967982470,35.65,73221.28,0.0,-0.97674,2e-05,3.56088]
[1779967982605,35.65,73221.28,0.0,-0.97674,2e-05,3.56088]
[1779967982719,35.65,73221.28,0.0,-0.97674,2e-05,3.56088]
[1779967982895,35.65,73221.58,0.0,-0.97673,2e-05,3.56212]
[1779967987929,35.65,73221.6,0.0,-0.97671,2e-05,3.56369]
[1779967993972,35.66,73221.49,0.0,-0.9767,2e-05,3.56513]
[1779967996863,35.66,73221.54,0.0,-0.9767,2e-05,3.56587]
[1779967996967,35.66,73221.54,0.0,-0.9767,2e-05,3.56587]
[1779967997196,35.66,73221.54,0.0,-0.9767,2e-05,3.56587]
[1779967997228,35.66,73221.54,0.0,-0.9767,2e-05,3.56587]
[1779967997235,35.66,73221.63,0.0,-0.97669,2e-05,3.56645]
[1779968002028,35.66,73223.82,0.0,-0.97663,2e-05,3.57476]
[1779968002712,35.66,73223.82,0.0,-0.97663,2e-05,3.57476]
[1779968002719,35.66,73223.82,0.0,-0.97663,2e-05,3.57476]
[1779968003954,35.66,73224.79,0.0,-0.9766,2e-05,3.57808]
[1779968003967,35.66,73224.79,0.0,-0.9766,2e-05,3.57808]
[1779968004042,35.66,73225.2,0.0,-0.97659,2e-05,3.57964]
[1779968005052,35.66,73227.18,0.0,-0.97654,2e-05,3.58612]
[1779968006059,35.67,73229.53,0.0,-0.97648,2e-05,3.59375]
[1779968006788,35.67,73229.53,0.0,-0.97648,2e-05,3.59375]
[1779968006968,35.67,73229.53,0.0,-0.97648,2e-05,3.59375]
[1779968009079,35.67,73232.39,0.0,-0.97641,2e-05,3.60348]
[1779968010087,35.67,73234.98,0.0,-0.97635,2e-05,3.61187]
[1779968013162,35.67,73235.25,0.0,-0.97635,2e-05,3.61098]
[1779968013217,35.67,73235.25,0.0,-0.97635,2e-05,3.61098]
[1779968013203,35.67,73237.36,0.0,-0.9763,2e-05,3.61785]
[1779968013529,35.67,73237.36,0.0,-0.9763,2e-05,3.61785]
[1779968013719,35.67,73237.36,0.0,-0.9763,2e-05,3.61785]
[1779968014115,35.67,73238.14,0.0,-0.97628,2e-05,3.62053]
[1779968019150,35.67,73238.18,0.0,-0.97627,2e-05,3.6217]
[1779968020146,35.67,73238.18,0.0,-0.97627,2e-05,3.6217]
[1779968020216,35.67,73238.18,0.0,-0.97627,2e-05,3.6217]
[1779968026199,35.68,73238.16,0.0,-0.97626,2e-05,3.62307]
[1779968029508,35.68,73239.54,0.0,-0.97622,2e-05,3.62804]
[1779968031234,35.68,73240.49,0.0,-0.97619,2e-05,3.63123]
[1779968031474,35.68,73241.31,0.0,-0.97617,2e-05,3.63401]
[1779968037276,35.68,73242.37,0.0,-0.97614,2e-05,3.63838]
[1779968037840,35.68,73242.37,0.0,-0.97614,2e-05,3.63838]
[1779968037969,35.68,73242.37,0.0,-0.97614,2e-05,3.63838]
[1779968043643,35.68,73242.1,0.0,-0.97614,2e-05,3.63828]
[1779968043718,35.68,73242.1,0.0,-0.97614,2e-05,3.63828]
[1779968043821,35.68,73244.14,0.0,-0.97609,2e-05,3.64505]
[1779968046339,35.68,73245.93,0.0,-0.97604,2e-05,3.65099]
[1779968049640,35.68,73246.84,0.0,-0.97602,2e-05,3.65413]
[1779968049719,35.68,73246.84,0.0,-0.97602,2e-05,3.65413]
[1779968054396,35.69,73251.31,0.0,-0.9759,2e-05,3.66898]
[1779968056088,35.69,73251.31,0.0,-0.9759,2e-05,3.66898]
[1779968056218,35.69,73251.31,0.0,-0.9759,2e-05,3.66898]
[1779968056162,35.69,73254.64,0.0,-0.97582,2e-05,3.67981]
[1779968058425,35.69,73256.91,0.0,-0.97576,2e-05,3.68722]
[1779968061220,35.69,73257.19,0.0,-0.97575,2e-05,3.68819]
[1779968060441,35.69,73260.8,0.0,-0.97566,2e-05,3.69983]
[1779968061840,35.69,73260.8,0.0,-0.97566,2e-05,3.69983]
[1779968061968,35.69,73260.8,0.0,-0.97566,2e-05,3.69983]
[1779968062057,35.69,73262.58,0.0,-0.97562,2e-05,3.70566]
[1779968070511,35.69,73262.78,0.0,-0.97561,2e-05,3.70661]
[1779968075546,35.69,73263.02,0.0,-0.97562,2e-05,3.70525]
[1779968080616,35.69,73263.18,0.0,-0.97562,2e-05,3.70581]
[1779968080770,35.69,73263.18,0.0,-0.97562,2e-05,3.70581]
[1779968080969,35.69,73263.18,0.0,-0.97562,2e-05,3.70581]
[1779968083218,35.69,73263.22,0.0,-0.97561,2e-05,3.70594]
[1779968083319,35.69,73263.22,0.0,-0.97561,2e-05,3.70595]
[1779968088637,35.69,73263.2,0.0,-0.97561,2e-05,3.7059]
[1779968089350,35.69,73263.2,0.0,-0.97561,2e-05,3.7059]
[1779968089467,35.69,73263.2,0.0,-0.97561,2e-05,3.7059]
[1779968094682,35.69,73263.7,0.0,-0.9756,2e-05,3.7075]
[1779968095654,35.69,73263.7,0.0,-0.9756,2e-05,3.7075]
[1779968095717,35.69,73263.7,0.0,-0.9756,2e-05,3.7075]
[1779968097345,35.69,73264.37,0.0,-0.97559,2e-05,3.70964]
[1779968097470,35.69,73263.64,0.0,-0.9756,2e-05,3.70728]
[1779968098160,35.69,73263.52,0.0,-0.97561,2e-05,3.70688]
[1779968100902,35.69,73263.51,0.0,-0.97561,2e-05,3.70683]
[1779968100974,35.69,73263.51,0.0,-0.97561,2e-05,3.70683]
[1779968101733,35.69,73275.67,0.0,-0.9753,3e-05,3.74601]
[1779968102738,35.69,73285.22,0.0,-0.97507,3e-05,3.77694]
[1779968103745,35.69,73286.91,0.0,-0.97502,3e-05,3.78231]
[1779968106671,35.69,73287.01,0.0,-0.97502,3e-05,3.78237]
[1779968106717,35.69,73287.01,0.0,-0.97502,3e-05,3.78237]
[1779968106766,35.69,73287.64,0.0,-0.97501,3e-05,3.78429]
[1779968108780,35.69,73292.24,0.0,-0.97489,3e-05,3.79902]
[1779968113815,35.68,73293.38,0.0,-0.97487,3e-05,3.80193]
[1779968117844,35.68,73287.01,0.0,-0.97504,3e-05,3.78051]
[1779968120864,35.68,73284.4,0.0,-0.97511,3e-05,3.77166]
[1779968125902,35.68,73285.74,0.0,-0.97508,3e-05,3.77547]
[1779968130936,35.68,73282.39,0.0,-0.97517,3e-05,3.76407]
[1779968136978,35.68,73281.59,0.0,-0.9752,3e-05,3.75882]
[1779968142013,35.68,73281.62,0.0,-0.9752,3e-05,3.75864]
[1779968148055,35.68,73281.81,0.0,-0.9752,3e-05,3.75898]
[1779968153089,35.68,73282.1,0.0,-0.9752,3e-05,3.7597]
[1779968158125,35.68,73283.57,0.0,-0.97516,3e-05,3.76424]
[1779968163160,35.68,73284.42,0.0,-0.97514,3e-05,3.76681]
[1779968169202,35.68,73284.38,0.0,-0.97514,3e-05,3.76649]
[1779968174237,35.68,73285.33,0.0,-0.97512,3e-05,3.76942]
[1779968179272,35.67,73283.54,0.0,-0.97517,3e-05,3.76346]
[1779968184307,35.67,73285.05,0.0,-0.97513,3e-05,3.76832]
[1779968185316,35.67,73280.18,0.0,-0.97525,3e-05,3.75249]
[1779968186321,35.67,73272.53,0.0,-0.97544,2e-05,3.72775]
[1779968187328,35.67,73272.07,0.0,-0.97545,2e-05,3.72632]
[1779968189342,35.68,73268.61,0.0,-0.97554,2e-05,3.71527]
[1779968194377,35.68,73268.44,0.0,-0.97556,2e-05,3.71278]
[1779968199412,35.68,73266.68,0.0,-0.9756,2e-05,3.70737]
[1779968205454,35.68,73268.11,0.0,-0.97556,2e-05,3.71223]
[1779968210489,35.68,73268.59,0.0,-0.97555,2e-05,3.71392]
[1779968215524,35.68,73272.03,0.0,-0.97546,2e-05,3.72509]
[1779968221566,35.68,73272.3,0.0,-0.97545,2e-05,3.72595]
[1779968222573,35.68,73276.96,0.0,-0.97534,3e-05,3.741]
[1779968228615,35.68,73277.67,0.0,-0.97532,3e-05,3.74312]
[1779968232643,35.68,73281.61,0.0,-0.97522,3e-05,3.75574]
[1779968237678,35.68,73280.63,0.0,-0.97525,3e-05,3.75239]
[1779968242715,35.68,73282.46,0.0,-0.9752,3e-05,3.75821]
[1779968245736,35.68,73286.58,0.0,-0.9751,3e-05,3.77151]
[1779968249764,35.68,73289.29,0.0,-0.97503,3e-05,3.78009]
[1779968254799,35.67,73289.19,0.0,-0.97505,3e-05,3.77715]
[1779968259835,35.67,73289.49,0.0,-0.97505,3e-05,3.77776]
[1779968264870,35.67,73290.0,0.0,-0.97504,3e-05,3.77901]
[1779968268755,35.67,73290.79,0.0,-0.97502,3e-05,3.78133]
[1779968268967,35.67,73290.79,0.0,-0.97502,3e-05,3.78133]
[1779968269068,35.67,73290.74,0.0,-0.97502,3e-05,3.78108]
[1779968274940,35.67,73292.71,0.0,-0.97498,3e-05,3.78696]
[1779968278968,35.67,73296.19,0.0,-0.97489,3e-05,3.79787]
[1779968282520,35.67,73296.79,0.0,-0.97488,3e-05,3.79959]
[1779968285218,35.67,73296.59,0.0,-0.97489,3e-05,3.79854]
[1779968292059,35.67,73297.58,0.0,-0.97487,3e-05,3.80068]
[1779968294353,35.66,73297.39,0.0,-0.97488,3e-05,3.79991]
[1779968294400,35.66,73297.39,0.0,-0.97488,3e-05,3.79991]
[1779968294468,35.66,73297.39,0.0,-0.97488,3e-05,3.79991]
[1779968294497,35.66,73297.33,0.0,-0.97488,3e-05,3.79957]
[1779968299099,35.66,73297.25,0.0,-0.97489,3e-05,3.79873]
[1779968301122,35.66,73287.57,0.0,-0.97514,3e-05,3.76673]
[1779968302129,35.66,73284.94,0.0,-0.9752,3e-05,3.75809]
[1779968302839,35.66,73284.94,0.0,-0.9752,3e-05,3.75809]
[1779968302968,35.66,73284.94,0.0,-0.9752,3e-05,3.75809]
[1779968303249,35.66,73284.94,0.0,-0.9752,3e-05,3.75809]
[1779968303468,35.66,73284.94,0.0,-0.9752,3e-05,3.75809]
[1779968303322,35.66,73285.16,0.0,-0.9752,3e-05,3.75873]
[1779968309178,35.66,73285.92,0.0,-0.97518,3e-05,3.76076]
[1779968313206,35.66,73288.95,0.0,-0.97512,3e-05,3.76807]
[1779968313855,35.66,73288.95,0.0,-0.97512,3e-05,3.76807]
[1779968313967,35.66,73288.95,0.0,-0.97512,3e-05,3.76807]
[1779968319248,35.66,73288.79,0.0,-0.97513,3e-05,3.76716]
[1779968323680,35.66,73285.83,0.0,-0.97521,3e-05,3.75732]
[1779968323719,35.66,73285.83,0.0,-0.97521,3e-05,3.75732]
[1779968323751,35.66,73285.83,0.0,-0.97521,3e-05,3.75732]
[1779968323967,35.66,73285.83,0.0,-0.97521,3e-05,3.75732]
[1779968324283,35.66,73286.0,0.0,-0.9752,3e-05,3.75784]
[1779968327179,35.66,73284.4,0.0,-0.97524,3e-05,3.75259]
[1779968328316,35.66,73278.95,0.0,-0.97538,2e-05,3.7349]
[1779968329979,35.66,73276.93,0.0,-0.97543,2e-05,3.72839]
[1779968330219,35.66,73276.93,0.0,-0.97543,2e-05,3.72839]
[1779968336588,35.66,73276.15,0.0,-0.97545,2e-05,3.726]
[1779968336657,35.66,73276.21,0.0,-0.97545,2e-05,3.72625]
[1779968336719,35.66,73276.21,0.0,-0.97545,2e-05,3.72625]
[1779968336818,35.66,73276.21,0.0,-0.97545,2e-05,3.72628]
[1779968341978,35.66,73276.1,0.0,-0.97545,2e-05,3.72604]
[1779968345435,35.66,73271.63,0.0,-0.97556,2e-05,3.71176]
[1779968347959,35.66,73271.08,0.0,-0.97557,2e-05,3.7101]
[1779968347972,35.66,73271.08,0.0,-0.97557,2e-05,3.7101]
[1779968348150,35.66,73271.08,0.0,-0.97557,2e-05,3.7101]
[1779968348218,35.66,73271.08,0.0,-0.97557,2e-05,3.7101]
[1779968348456,35.66,73271.14,0.0,-0.97557,2e-05,3.71035]
[1779968353491,35.66,73274.11,0.0,-0.97549,2e-05,3.72016]
[1779968356887,35.66,73271.82,0.0,-0.97555,2e-05,3.71291]
[1779968356967,35.66,73271.82,0.0,-0.97555,2e-05,3.71291]
[1779968362557,35.66,73270.21,0.0,-0.97559,2e-05,3.70806]
[1779968364175,35.66,73269.2,0.0,-0.97561,2e-05,3.70486]
[1779968364221,35.66,73269.2,0.0,-0.97561,2e-05,3.70486]
[1779968364290,35.66,73269.2,0.0,-0.97561,2e-05,3.70486]
[1779968364468,35.66,73269.2,0.0,-0.97561,2e-05,3.70486]
[1779968364566,35.66,73269.2,0.0,-0.97561,2e-05,3.70491]
[1779968369606,35.66,73268.54,0.0,-0.97563,2e-05,3.70303]
[1779968374641,35.66,73269.65,0.0,-0.97561,2e-05,3.70458]
[1779968376063,35.66,73271.46,0.0,-0.97556,2e-05,3.71044]
[1779968376219,35.66,73271.46,0.0,-0.97556,2e-05,3.71044]
[1779968376327,35.66,73271.46,0.0,-0.97556,2e-05,3.71044]
[1779968376467,35.66,73271.46,0.0,-0.97556,2e-05,3.71044]
[1779968376655,35.66,73271.57,0.0,-0.97556,2e-05,3.71082]
[1779968381690,35.66,73273.63,0.0,-0.97551,2e-05,3.71754]
[1779968383714,35.66,73274.68,0.0,-0.97548,2e-05,3.72093]
[1779968383967,35.66,73274.68,0.0,-0.97548,2e-05,3.72093]
[1779968389746,35.66,73272.97,0.0,-0.97553,2e-05,3.7154]
[1779968391650,35.66,73272.97,0.0,-0.97553,2e-05,3.7154]
[1779968391720,35.66,73271.96,0.0,-0.97555,2e-05,3.71215]
[1779968391941,35.66,73271.96,0.0,-0.97555,2e-05,3.71215]
[1779968391968,35.66,73271.96,0.0,-0.97555,2e-05,3.71215]
[1779968392019,35.66,73272.39,0.0,-0.97554,2e-05,3.71354]
[1779968398014,35.66,73272.48,0.0,-0.97554,2e-05,3.71389]
[1779968402052,35.66,73274.88,0.0,-0.97548,2e-05,3.72169]
[1779968402219,35.66,73274.88,0.0,-0.97548,2e-05,3.72169]
[1779968402473,35.66,73274.88,0.0,-0.97548,2e-05,3.72169]
[1779968402568,35.66,73274.25,0.0,-0.97549,2e-05,3.71967]
[1779968402724,35.66,73274.25,0.0,-0.97549,2e-05,3.71967]
[1779968405685,35.66,73273.93,0.0,-0.9755,2e-05,3.71868]
[1779968405721,35.66,73275.15,0.0,-0.97547,2e-05,3.72263]
[1779968409256,35.66,73280.93,0.0,-0.97533,3e-05,3.74131]
[1779968411415,35.66,73282.24,0.0,-0.97529,3e-05,3.74551]
[1779968411470,35.66,73282.24,0.0,-0.97529,3e-05,3.74551]
[1779968411701,35.66,73282.24,0.0,-0.97529,3e-05,3.74551]
[1779968411724,35.66,73281.88,0.0,-0.9753,3e-05,3.74433]
[1779968411900,35.66,73281.67,0.0,-0.97531,3e-05,3.74363]
[1779968416935,35.66,73279.46,0.0,-0.97536,3e-05,3.73639]
[1779968417983,35.66,73279.46,0.0,-0.97536,3e-05,3.73639]
[1779968418219,35.66,73279.46,0.0,-0.97536,3e-05,3.73639]
[1779968423582,35.66,73280.96,0.0,-0.97533,3e-05,3.74123]
[1779968429019,35.66,73281.34,0.0,-0.97532,3e-05,3.74246]
[1779968436094,35.66,73281.71,0.0,-0.97532,3e-05,3.74142]
[1779968436217,35.66,73281.71,0.0,-0.97532,3e-05,3.74142]
[1779968438476,35.66,73281.5,0.0,-0.97533,3e-05,3.74078]
[1779968438720,35.66,73281.5,0.0,-0.97533,3e-05,3.74078]
[1779968438569,35.66,73281.72,0.0,-0.97532,3e-05,3.74151]
[1779968440099,35.66,73290.1,0.0,-0.97511,3e-05,3.76874]
[1779968441752,35.66,73292.94,0.0,-0.97504,3e-05,3.77796]
[1779968441971,35.66,73292.94,0.0,-0.97504,3e-05,3.77796]
[1779968448155,35.66,73289.42,0.0,-0.97513,3e-05,3.76611]
[1779968449676,35.66,73289.42,0.0,-0.97513,3e-05,3.76611]
[1779968449719,35.66,73289.42,0.0,-0.97513,3e-05,3.76611]
[1779968449920,35.66,73288.96,0.0,-0.97514,3e-05,3.76458]
[1779968449968,35.66,73288.96,0.0,-0.97514,3e-05,3.76458]
[1779968450169,35.66,73289.03,0.0,-0.97514,3e-05,3.76477]
[1779968455204,35.66,73289.06,0.0,-0.97514,3e-05,3.76468]
[1779968460239,35.66,73289.52,0.0,-0.97513,3e-05,3.766]
[1779968462813,35.66,73290.0,0.0,-0.97512,3e-05,3.76748]
[1779968462968,35.66,73290.0,0.0,-0.97512,3e-05,3.76748]
[1779968463161,35.66,73290.0,0.0,-0.97512,3e-05,3.76748]
[1779968463219,35.66,73290.0,0.0,-0.97512,3e-05,3.76748]
[1779968463262,35.66,73289.58,0.0,-0.97513,3e-05,3.76608]
[1779968469253,35.66,73288.8,0.0,-0.97515,3e-05,3.76343]
[1779968469467,35.66,73288.8,0.0,-0.97515,3e-05,3.76343]
[1779968474581,35.66,73289.2,0.0,-0.97514,3e-05,3.76534]
[1779968474690,35.66,73289.2,0.0,-0.97514,3e-05,3.76534]
[1779968474718,35.66,73289.2,0.0,-0.97514,3e-05,3.76534]
[1779968475346,35.67,73288.87,0.0,-0.97513,3e-05,3.76596]
[1779968479552,35.67,73288.87,0.0,-0.97513,3e-05,3.76596]
[1779968479711,35.67,73288.87,0.0,-0.97513,3e-05,3.76596]
[1779968479724,35.67,73288.87,0.0,-0.97513,3e-05,3.76596]
[1779968479760,35.67,73287.89,0.0,-0.97513,3e-05,3.76612]
[1779968485416,35.68,73284.24,0.0,-0.97519,3e-05,3.75844]
[1779968486155,35.68,73284.24,0.0,-0.97519,3e-05,3.75844]
[1779968486218,35.68,73284.24,0.0,-0.97519,3e-05,3.75844]
[1779968486619,35.68,73284.24,0.0,-0.97519,3e-05,3.75844]
[1779968486718,35.68,73284.24,0.0,-0.97519,3e-05,3.75844]
[1779968486660,35.69,73280.79,0.0,-0.97527,3e-05,3.74811]
[1779968489444,35.73,73277.19,0.0,-0.97522,3e-05,3.75372]
[1779968494479,35.73,73277.43,0.0,-0.97523,3e-05,3.75211]
[1779968496493,35.73,73282.57,0.0,-0.9751,3e-05,3.76873]
[1779968497266,35.73,73282.57,0.0,-0.9751,3e-05,3.76873]
[1779968497468,35.73,73282.57,0.0,-0.9751,3e-05,3.76873]
[1779968499426,35.73,73284.61,0.0,-0.97505,3e-05,3.77525]
[1779968502016,35.73,73285.09,0.0,-0.97504,3e-05,3.77661]
[1779968502219,35.73,73285.09,0.0,-0.97504,3e-05,3.77661]
[1779968502536,35.73,73284.63,0.0,-0.97505,3e-05,3.77504]
[1779968503079,35.73,73284.63,0.0,-0.97505,3e-05,3.77504]
[1779968503220,35.73,73284.63,0.0,-0.97505,3e-05,3.77504]
[1779968508578,35.73,73285.98,0.0,-0.97502,3e-05,3.77903]
[1779968509525,35.73,73285.98,0.0,-0.97502,3e-05,3.77903]
[1779968509720,35.73,73285.98,0.0,-0.97502,3e-05,3.77903]
[1779968509882,35.73,73285.96,0.0,-0.97502,3e-05,3.7789]
[1779968509967,35.73,73285.96,0.0,-0.97502,3e-05,3.7789]
[1779968510592,35.73,73286.07,0.0,-0.97502,3e-05,3.77919]
[1779968515183,35.73,73286.4,0.0,-0.97502,3e-05,3.78002]
[1779968515219,35.73,73286.4,0.0,-0.97502,3e-05,3.78002]
[1779968518042,35.72,73287.84,0.0,-0.97498,3e-05,3.78452]
[1779968518217,35.72,73287.84,0.0,-0.97498,3e-05,3.78452]
[1779968518648,35.72,73287.31,0.0,-0.975,3e-05,3.78273]
[1779968522218,35.72,73287.76,0.0,-0.97499,3e-05,3.78401]
[1779968527711,35.72,73287.75,0.0,-0.97499,3e-05,3.78362]
[1779968531999,35.72,73288.08,0.0,-0.97498,3e-05,3.78447]
[1779968532229,35.72,73288.08,0.0,-0.97498,3e-05,3.78447]
[1779968532285,35.72,73288.08,0.0,-0.97498,3e-05,3.78447]
[1779968532468,35.72,73288.08,0.0,-0.97498,3e-05,3.78447]
[1779968532746,35.72,73287.92,0.0,-0.97499,3e-05,3.78389]
[1779968538788,35.72,73287.88,0.0,-0.97499,3e-05,3.78345]
[1779968540070,35.72,73287.46,0.0,-0.975,3e-05,3.78204]
[1779968540220,35.72,73287.46,0.0,-0.975,3e-05,3.78204]
[1779968545836,35.72,73287.76,0.0,-0.975,3e-05,3.78275]
[1779968546817,35.72,73287.76,0.0,-0.975,3e-05,3.78275]
[1779968546970,35.72,73287.46,0.0,-0.975,3e-05,3.78173]
[1779968547240,35.72,73287.46,0.0,-0.975,3e-05,3.78173]
[1779968547469,35.72,73287.46,0.0,-0.975,3e-05,3.78173]
[1779968547851,35.72,73287.27,0.0,-0.97501,3e-05,3.78107]
[1779968552886,35.72,73287.18,0.0,-0.97503,3e-05,3.77832]
[1779968557921,35.72,73287.3,0.0,-0.97502,3e-05,3.7785]
[1779968558999,35.72,73287.3,0.0,-0.97502,3e-05,3.7785]
[1779968559219,35.72,73287.3,0.0,-0.97502,3e-05,3.7785]
[1779968559502,35.72,73287.3,0.0,-0.97502,3e-05,3.7785]
[1779968559719,35.72,73287.3,0.0,-0.97502,3e-05,3.7785]
[1779968559819,35.72,73287.41,0.0,-0.97502,3e-05,3.77878]
[1779968565766,35.72,73286.78,0.0,-0.97504,3e-05,3.77663]
[1779968566643,35.72,73286.78,0.0,-0.97504,3e-05,3.77653]
[1779968566720,35.72,73286.78,0.0,-0.97504,3e-05,3.77653]
[1779968569806,35.72,73287.83,0.0,-0.97501,3e-05,3.77986]
[1779968569974,35.72,73287.83,0.0,-0.97501,3e-05,3.77983]
[1779968570176,35.72,73287.83,0.0,-0.97501,3e-05,3.77983]
[1779968570221,35.72,73287.83,0.0,-0.97501,3e-05,3.77983]
[1779968570317,35.72,73290.72,0.0,-0.97494,3e-05,3.78922]
[1779968572093,35.72,73292.87,0.0,-0.97489,3e-05,3.79619]
[1779968572218,35.72,73292.87,0.0,-0.97489,3e-05,3.79619]
[1779968576971,35.78,73296.97,0.0,-0.9746,3e-05,3.83306]
[1779968577238,35.78,73296.97,0.0,-0.9746,3e-05,3.83306]
[1779968577866,35.78,73296.97,0.0,-0.9746,3e-05,3.83306]
[1779968577339,35.79,73296.97,0.0,-0.97454,3e-05,3.84051]
[1779968583745,35.82,73296.49,0.0,-0.97447,3e-05,3.84908]
[1779968583968,35.82,73296.6,0.0,-0.97446,3e-05,3.85014]
[1779968589146,35.83,73296.7,0.0,-0.97443,3e-05,3.85458]
[1779968590450,35.83,73296.7,0.0,-0.97443,3e-05,3.85458]
[1779968590467,35.83,73296.7,0.0,-0.97443,3e-05,3.85458]
[1779968590795,35.83,73296.7,0.0,-0.97443,3e-05,3.85458]
[1779968590894,35.83,73297.2,0.0,-0.97441,3e-05,3.8569]
[1779968590968,35.83,73297.2,0.0,-0.97441,3e-05,3.8569]
[1779968595748,35.84,73297.45,0.0,-0.97438,3e-05,3.86038]
[1779968595969,35.84,73298.0,0.0,-0.97436,3e-05,3.86284]
[1779968597203,35.84,73303.69,0.0,-0.97421,3e-05,3.88294]
[1779968598752,35.84,73303.69,0.0,-0.97421,3e-05,3.88294]
[1779968598819,35.84,73304.86,0.0,-0.97417,3e-05,3.88742]
[1779968598969,35.84,73304.86,0.0,-0.97417,3e-05,3.88742]
[1779968602671,35.85,73306.53,0.0,-0.97411,3e-05,3.89475]
[1779968602719,35.85,73306.53,0.0,-0.97411,3e-05,3.89475]
[1779968602757,35.85,73300.84,0.0,-0.97426,3e-05,3.87648]
[1779968609287,35.86,73300.64,0.0,-0.97423,3e-05,3.88004]
[1779968610074,35.86,73300.64,0.0,-0.97423,3e-05,3.88004]
[1779968610220,35.86,73300.64,0.0,-0.97423,3e-05,3.88004]
[1779968610928,35.86,73299.21,0.0,-0.97426,3e-05,3.87591]
[1779968610968,35.86,73299.21,0.0,-0.97426,3e-05,3.87591]
[1779968611301,35.86,73299.12,0.0,-0.97427,3e-05,3.87392]
[1779968617347,35.87,73298.73,0.0,-0.97425,3e-05,3.87623]
[1779968621530,35.87,73298.88,0.0,-0.97423,3e-05,3.8785]
[1779968621718,35.87,73298.88,0.0,-0.97423,3e-05,3.8785]
[1779968624027,35.88,73299.21,0.0,-0.97421,3e-05,3.88137]
[1779968624219,35.88,73299.21,0.0,-0.97421,3e-05,3.88137]
[1779968624255,35.88,73299.21,0.0,-0.97421,3e-05,3.88197]
[1779968629218,35.88,73298.96,0.0,-0.9742,3e-05,3.88292]
[1779968634466,35.89,73300.0,0.0,-0.97414,3e-05,3.89048]
[1779968635962,35.9,73300.36,0.0,-0.97413,3e-05,3.89225]
[1779968635968,35.9,73300.36,0.0,-0.97413,3e-05,3.89225]
[1779968636691,35.9,73300.36,0.0,-0.97413,3e-05,3.89225]
[1779968636718,35.9,73300.36,0.0,-0.97413,3e-05,3.89225]
[1779968636792,35.9,73300.69,0.0,-0.97411,3e-05,3.89392]
[1779968642522,35.91,73301.1,0.0,-0.97408,3e-05,3.89864]
[1779968643810,35.91,73301.1,0.0,-0.97408,3e-05,3.89864]
[1779968643968,35.91,73301.18,0.0,-0.97407,3e-05,3.89946]
[1779968646163,35.91,73302.17,0.0,-0.97403,3e-05,3.90384]
[1779968646217,35.91,73302.17,0.0,-0.97403,3e-05,3.90384]
[1779968646573,35.91,73302.17,0.0,-0.97403,3e-05,3.90384]
[1779968646646,35.91,73304.8,0.0,-0.97396,3e-05,3.91312]
[1779968647557,35.91,73309.28,0.0,-0.97384,3e-05,3.92856]
[1779968649571,35.91,73313.79,0.0,-0.97372,3e-05,3.94461]
[1779968651089,35.92,73315.94,0.0,-0.97366,3e-05,3.95228]
[1779968651226,35.92,73315.94,0.0,-0.97366,3e-05,3.95228]
[1779968651586,35.92,73317.72,0.0,-0.9736,3e-05,3.95871]
[1779968653612,35.92,73324.74,0.0,-0.97341,3e-05,3.9832]
[1779968654608,35.92,73330.67,0.0,-0.97325,3e-05,4.00362]
[1779968656622,35.92,73334.28,0.0,-0.97315,3e-05,4.01658]
[1779968657629,35.92,73338.15,0.0,-0.97304,3e-05,4.03006]
[1779968661657,35.93,73341.76,0.0,-0.97293,3e-05,4.04491]
[1779968663671,35.93,73345.48,0.0,-0.97281,3e-05,4.05944]
[1779968665098,35.94,73346.41,0.0,-0.97278,3e-05,4.06352]
[1779968667249,35.94,73346.8,0.0,-0.97275,3e-05,4.06665]
[1779968671728,35.95,73349.64,0.0,-0.97266,3e-05,4.07843]
[1779968674132,35.95,73351.57,0.0,-0.97259,3e-05,4.08676]
[1779968674219,35.95,73351.57,0.0,-0.97259,3e-05,4.08676]
[1779968674567,35.95,73351.57,0.0,-0.97259,3e-05,4.08676]
[1779968674732,35.95,73351.57,0.0,-0.97259,3e-05,4.08676]
[1779968674749,35.96,73351.59,0.0,-0.97258,3e-05,4.08768]
[1779968679784,35.97,73353.95,0.0,-0.97248,3e-05,4.09998]
[1779968684080,35.97,73355.16,0.0,-0.97242,3e-05,4.10744]
[1779968684218,35.97,73355.16,0.0,-0.97242,3e-05,4.10744]
[1779968684328,35.97,73355.16,0.0,-0.97242,3e-05,4.10744]
[1779968684469,35.97,73355.16,0.0,-0.97242,3e-05,4.10744]
[1779968684818,35.98,73355.34,0.0,-0.97241,3e-05,4.10888]
[1779968689074,35.98,73356.13,0.0,-0.97237,3e-05,4.11485]
[1779968689224,35.98,73356.13,0.0,-0.97237,3e-05,4.11485]
[1779968689249,35.98,73356.13,0.0,-0.97237,3e-05,4.11485]
[1779968689469,35.98,73356.13,0.0,-0.97237,3e-05,4.11485]
[1779968689854,35.98,73356.72,0.0,-0.97234,3e-05,4.11768]
[1779968693064,35.99,73358.3,0.0,-0.97228,3e-05,4.12552]
[1779968693218,35.99,73358.3,0.0,-0.97228,3e-05,4.12552]
[1779968693275,35.99,73358.3,0.0,-0.97228,3e-05,4.12552]
[1779968693469,35.99,73358.3,0.0,-0.97228,3e-05,4.12552]
[1779968693882,35.99,73358.68,0.0,-0.97226,3e-05,4.12761]
[1779968695896,36.0,73361.96,0.0,-0.97216,3e-05,4.14049]
[1779968699766,36.0,73364.59,0.0,-0.97207,3e-05,4.15187]
[1779968699945,36.0,73364.59,0.0,-0.97207,3e-05,4.15187]
[1779968699971,36.0,73364.59,0.0,-0.97207,3e-05,4.15187]
[1779968699967,36.0,73364.53,0.0,-0.97207,3e-05,4.15241]
[1779968705499,36.01,73367.11,0.0,-0.97197,3e-05,4.16509]
[1779968708987,36.02,73357.19,0.0,-0.97221,3e-05,4.13372]
[1779968709995,36.02,73351.37,0.0,-0.97237,3e-05,4.11441]
[1779968711002,36.02,73350.99,0.0,-0.97237,3e-05,4.11389]
[1779968711050,36.02,73350.99,0.0,-0.97237,3e-05,4.11389]
[1779968711231,36.02,73350.99,0.0,-0.97237,3e-05,4.11389]
[1779968711313,36.02,73350.99,0.0,-0.97236,3e-05,4.11471]
[1779968713026,36.04,73333.13,0.0,-0.97278,3e-05,4.06171]
[1779968715229,36.06,73331.93,0.0,-0.97275,3e-05,4.06591]
[1779968715365,36.06,73331.93,0.0,-0.97275,3e-05,4.06591]
[1779968715409,36.1,73331.91,0.0,-0.97261,3e-05,4.08319]
[1779968721082,36.13,73331.18,0.0,-0.97254,3e-05,4.09235]
[1779968726117,36.17,73331.38,0.0,-0.97238,3e-05,4.11122]
[1779968728999,36.18,73332.0,0.0,-0.97236,3e-05,4.11411]
[1779968729218,36.18,73332.0,0.0,-0.97236,3e-05,4.11411]
[1779968729814,36.18,73332.0,0.0,-0.97236,3e-05,4.11411]
[1779968729967,36.18,73332.0,0.0,-0.97236,3e-05,4.11411]
[1779968729915,36.18,73332.0,0.0,-0.97234,3e-05,4.11639]
[1779968731188,36.18,73331.88,0.0,-0.97235,3e-05,4.11598]
[1779968738202,36.3,73332.91,0.0,-0.97192,3e-05,4.16767]
[1779968741240,36.33,73331.72,0.0,-0.97185,3e-05,4.17645]
[1779968741471,36.33,73331.72,0.0,-0.97185,3e-05,4.17645]
[1779968741677,36.33,73331.72,0.0,-0.97185,3e-05,4.17645]
[1779968741720,36.33,73331.72,0.0,-0.97185,3e-05,4.17645]
[1779968741819,36.34,73331.72,0.0,-0.9718,3e-05,4.18273]
[1779968748994,36.41,73332.21,0.0,-0.97155,3e-05,4.21394]
[1779968749023,36.42,73332.38,0.0,-0.97154,3e-05,4.21565]
[1779968749218,36.42,73332.38,0.0,-0.97154,3e-05,4.21565]
[1779968749803,36.42,73332.38,0.0,-0.97154,3e-05,4.21565]
[1779968749969,36.42,73332.38,0.0,-0.97154,3e-05,4.21565]
[1779968750004,36.42,73331.92,0.0,-0.97154,3e-05,4.21461]
[1779968755322,36.43,73332.54,0.0,-0.9715,3e-05,4.22008]
[1779968760357,36.43,73332.96,0.0,-0.97147,3e-05,4.22425]
[1779968765674,36.44,73333.31,0.0,-0.97144,3e-05,4.2276]
[1779968765717,36.44,73333.31,0.0,-0.97144,3e-05,4.2276]
[1779968767970,36.44,73333.31,0.0,-0.97143,3e-05,4.22814]
[1779968768065,36.44,73333.42,0.0,-0.97142,3e-05,4.22958]
[1779968768220,36.44,73333.42,0.0,-0.97142,3e-05,4.22958]
[1779968768300,36.44,73333.42,0.0,-0.97142,3e-05,4.23011]
[1779968772441,36.45,73327.71,0.0,-0.97156,3e-05,4.21244]
[1779968773448,36.45,73322.73,0.0,-0.97169,3e-05,4.1958]
[1779968774286,36.45,73322.73,0.0,-0.97169,3e-05,4.1958]
[1779968774471,36.45,73322.73,0.0,-0.97169,3e-05,4.1958]
[1779968780336,36.46,73324.01,0.0,-0.97163,3e-05,4.2037]
[1779968780467,36.46,73324.01,0.0,-0.97163,3e-05,4.2037]
[1779968780497,36.46,73324.13,0.0,-0.97162,3e-05,4.20468]
[1779968785532,36.46,73324.15,0.0,-0.9716,3e-05,4.20758]
[1779968788116,36.47,73323.84,0.0,-0.9716,3e-05,4.20764]
[1779968788217,36.47,73323.84,0.0,-0.9716,3e-05,4.20764]
[1779968791863,36.47,73323.84,0.0,-0.97159,3e-05,4.20876]
[1779968791968,36.47,73323.84,0.0,-0.97159,3e-05,4.20876]
[1779968792007,36.47,73324.13,0.0,-0.97159,3e-05,4.20848]
[1779968797619,36.48,73325.57,0.0,-0.97152,3e-05,4.21677]
[1779968798679,36.48,73325.57,0.0,-0.97152,3e-05,4.21677]
[1779968798719,36.48,73325.57,0.0,-0.97152,3e-05,4.21677]
[1779968798733,36.48,73329.49,0.0,-0.97141,3e-05,4.23089]
[1779968801280,36.48,73329.48,0.0,-0.9714,3e-05,4.23191]
[1779968805238,36.49,73329.49,0.0,-0.97138,3e-05,4.23404]
[1779968805467,36.49,73329.49,0.0,-0.97138,3e-05,4.23404]
[1779968805673,36.49,73331.56,0.0,-0.97132,3e-05,4.24174]
[1779968806493,36.49,73331.56,0.0,-0.97132,3e-05,4.24174]
[1779968806724,36.49,73331.56,0.0,-0.97132,3e-05,4.24174]
[1779968806762,36.49,73334.97,0.0,-0.97122,3e-05,4.25411]
[1779968810710,36.5,73338.76,0.0,-0.9711,3e-05,4.26921]
[1779968813977,36.5,73338.79,0.0,-0.97109,3e-05,4.27024]
[1779968814068,36.5,73338.79,0.0,-0.97109,3e-05,4.2707]
[1779968814221,36.5,73338.79,0.0,-0.97109,3e-05,4.2707]
[1779968814972,36.5,73338.79,0.0,-0.97109,3e-05,4.2707]
[1779968815062,36.5,73340.45,0.0,-0.97104,3e-05,4.27695]
[1779968815222,36.5,73340.45,0.0,-0.97104,3e-05,4.27695]
[1779968819773,36.51,73343.49,0.0,-0.97093,3e-05,4.28975]
[1779968820832,36.51,73343.49,0.0,-0.97093,3e-05,4.28975]
[1779968820969,36.51,73343.49,0.0,-0.97093,3e-05,4.28975]
[1779968821048,36.51,73343.54,0.0,-0.97093,3e-05,4.29034]
[1779968821190,36.51,73343.54,0.0,-0.97093,3e-05,4.29034]
[1779968821219,36.51,73343.54,0.0,-0.97093,3e-05,4.29034]
[1779968826127,36.51,73343.64,0.0,-0.97091,3e-05,4.29233]
[1779968826217,36.51,73344.37,0.0,-0.97089,3e-05,4.2953]
[1779968826619,36.51,73344.37,0.0,-0.97089,3e-05,4.2953]
[1779968826720,36.51,73344.37,0.0,-0.97089,3e-05,4.2953]
[1779968826822,36.51,73343.77,0.0,-0.9709,3e-05,4.2936]
[1779968833555,36.52,73341.84,0.0,-0.97094,3e-05,4.28847]
[1779968833719,36.52,73341.84,0.0,-0.97094,3e-05,4.28847]
[1779968833871,36.52,73342.01,0.0,-0.97093,3e-05,4.29029]
[1779968834265,36.52,73342.01,0.0,-0.97093,3e-05,4.29029]
[1779968834469,36.52,73342.01,0.0,-0.97093,3e-05,4.29029]
[1779968838687,36.52,73341.82,0.0,-0.97092,3e-05,4.29123]
[1779968838722,36.52,73341.82,0.0,-0.97092,3e-05,4.29123]
[1779968841608,36.53,73342.67,0.0,-0.97089,3e-05,4.29539]
[1779968841718,36.53,73342.67,0.0,-0.97089,3e-05,4.29539]
[1779968841927,36.53,73343.58,0.0,-0.97086,3e-05,4.29897]
[1779968843021,36.53,73343.58,0.0,-0.97086,3e-05,4.29897]
[1779968843219,36.53,73344.8,0.0,-0.97082,3e-05,4.30363]
[1779968845694,36.53,73344.46,0.0,-0.97082,3e-05,4.30319]
[1779968846006,36.53,73344.46,0.0,-0.97082,3e-05,4.30319]
[1779968846017,36.53,73334.67,0.0,-0.9711,3e-05,4.26936]
[1779968846995,36.53,73334.67,0.0,-0.9711,3e-05,4.26936]
[1779968847033,36.53,73330.3,0.0,-0.97121,3e-05,4.25458]
[1779968847244,36.53,73330.3,0.0,-0.97121,3e-05,4.25458]
[1779968853004,36.54,73327.34,0.0,-0.97129,3e-05,4.24469]
[1779968856025,36.54,73324.58,0.0,-0.97135,3e-05,4.23658]
[1779968856210,36.54,73324.58,0.0,-0.97135,3e-05,4.23658]
[1779968856217,36.54,73324.58,0.0,-0.97135,3e-05,4.23658]
[1779968856541,36.54,73324.58,0.0,-0.97135,3e-05,4.23708]
[1779968857363,36.54,73324.58,0.0,-0.97135,3e-05,4.23708]
[1779968857470,36.54,73324.58,0.0,-0.97135,3e-05,4.23708]
[1779968861196,36.55,73324.51,0.0,-0.97134,3e-05,4.23883]
[1779968865416,36.55,73324.71,0.0,-0.97132,3e-05,4.24102]
[1779968865471,36.55,73324.71,0.0,-0.97132,3e-05,4.24102]
[1779968866095,36.55,73324.42,0.0,-0.97132,3e-05,4.24102]
[1779968866445,36.55,73324.42,0.0,-0.97132,3e-05,4.24102]
[1779968866470,36.55,73324.42,0.0,-0.97132,3e-05,4.24102]
[1779968872137,36.56,73324.18,0.0,-0.9713,3e-05,4.24318]
[1779968872230,36.56,73324.18,0.0,-0.9713,3e-05,4.24318]
[1779968872470,36.56,73324.18,0.0,-0.9713,3e-05,4.24318]
[1779968878139,36.57,73323.61,0.0,-0.9713,3e-05,4.24368]
[1779968883214,36.57,73324.0,0.0,-0.97126,3e-05,4.248]
[1779968885621,36.57,73324.3,0.0,-0.97124,3e-05,4.25003]
[1779968885634,36.58,73328.78,0.0,-0.97112,3e-05,4.26608]
[1779968886586,36.58,73328.78,0.0,-0.97112,3e-05,4.26608]
[1779968886720,36.58,73328.78,0.0,-0.97112,3e-05,4.26608]
[1779968886796,36.58,73333.12,0.0,-0.97099,3e-05,4.28166]
[1779968890878,36.58,73334.6,0.0,-0.97094,3e-05,4.28769]
[1779968890972,36.58,73334.6,0.0,-0.97094,3e-05,4.28769]
[1779968891468,36.58,73336.66,0.0,-0.97088,3e-05,4.29573]
[1779968891503,36.58,73337.27,0.0,-0.97086,3e-05,4.29828]
[1779968892310,36.58,73337.27,0.0,-0.97086,3e-05,4.29828]
[1779968897347,36.59,73337.05,0.0,-0.97085,3e-05,4.29914]
[1779968897474,36.59,73337.05,0.0,-0.97085,3e-05,4.29914]
[1779968902306,36.59,73339.75,0.0,-0.97075,3e-05,4.31095]
[1779968902468,36.59,73339.75,0.0,-0.97075,3e-05,4.31095]
[1779968902569,36.59,73340.15,0.0,-0.97074,3e-05,4.31272]
[1779968904725,36.59,73340.15,0.0,-0.97074,3e-05,4.31272]
[1779968905245,36.59,73342.16,0.0,-0.97068,3e-05,4.3205]
[1779968905470,36.59,73342.16,0.0,-0.97068,3e-05,4.3205]
[1779968911412,36.61,73346.23,0.0,-0.97054,3e-05,4.33754]
[1779968912452,36.61,73346.23,0.0,-0.97054,3e-05,4.33754]
[1779968912468,36.61,73346.23,0.0,-0.97054,3e-05,4.33754]
[1779968913350,36.61,73346.34,0.0,-0.97053,3e-05,4.33825]
[1779968913467,36.61,73346.34,0.0,-0.97053,3e-05,4.33825]
[1779968913567,36.61,73346.44,0.0,-0.97052,3e-05,4.33893]
[1779968915440,36.61,73350.82,0.0,-0.97037,3e-05,4.35771]
[1779968916919,36.61,73350.82,0.0,-0.97037,3e-05,4.35771]
[1779968916969,36.61,73350.82,0.0,-0.97037,3e-05,4.35771]
[1779968921981,36.64,73353.1,0.0,-0.97024,3e-05,4.37467]
[1779968922223,36.64,73353.1,0.0,-0.97024,3e-05,4.37467]
[1779968926135,36.64,73355.33,0.0,-0.97016,3e-05,4.38363]
[1779968926220,36.64,73355.33,0.0,-0.97016,3e-05,4.38363]
[1779968926225,36.64,73355.25,0.0,-0.97016,3e-05,4.38361]
[1779968929739,36.64,73355.44,0.0,-0.97015,3e-05,4.38479]
[1779968934356,36.64,73353.65,0.0,-0.97019,3e-05,4.37999]
[1779968934468,36.64,73353.65,0.0,-0.97019,3e-05,4.37999]
[1779968943266,36.65,73352.03,0.0,-0.97023,3e-05,4.37562]
[1779968943469,36.65,73351.52,0.0,-0.97023,3e-05,4.3749]
[1779968944635,36.65,73351.3,0.0,-0.97024,3e-05,4.3744]
[1779968944719,36.65,73351.3,0.0,-0.97024,3e-05,4.3744]
[1779968944820,36.65,73351.93,0.0,-0.97022,3e-05,4.3769]
[1779968953706,36.66,73351.52,0.0,-0.97021,3e-05,4.37788]
[1779968957061,36.66,73351.62,0.0,-0.9702,3e-05,4.3785]
[1779968957219,36.66,73351.62,0.0,-0.9702,3e-05,4.3785]
[1779968957707,36.66,73351.66,0.0,-0.9702,3e-05,4.37917]
[1779968957720,36.66,73351.66,0.0,-0.9702,3e-05,4.37917]
[1779968957809,36.66,73351.66,0.0,-0.9702,3e-05,4.37944]
[1779968963152,36.66,73351.69,0.0,-0.97019,3e-05,4.3806]
[1779968969556,36.66,73351.9,0.0,-0.97017,3e-05,4.38265]
[1779968969725,36.66,73351.9,0.0,-0.97017,3e-05,4.38265]
[1779968971636,36.67,73352.27,0.0,-0.97015,3e-05,4.38501]
[1779968971718,36.67,73352.27,0.0,-0.97015,3e-05,4.38501]
[1779968971832,36.67,73352.33,0.0,-0.97016,3e-05,4.38302]
[1779968978881,36.67,73352.33,0.0,-0.97015,3e-05,4.38489]
[1779968981080,36.67,73352.29,0.0,-0.97015,3e-05,4.38501]
[1779968981218,36.67,73352.29,0.0,-0.97015,3e-05,4.38501]
[1779968986937,36.68,73352.66,0.0,-0.97012,3e-05,4.38813]
[1779968990890,36.68,73353.55,0.0,-0.97009,3e-05,4.39205]
[1779968990969,36.68,73353.55,0.0,-0.97009,3e-05,4.39205]
[1779968991359,36.68,73354.03,0.0,-0.97007,3e-05,4.394]
[1779968991469,36.68,73354.03,0.0,-0.97007,3e-05,4.394]
[1779968991973,36.68,73354.27,0.0,-0.97006,3e-05,4.3951]
[1779968994909,36.68,73356.52,0.0,-0.97,3e-05,4.40356]
[1779968994968,36.68,73356.52,0.0,-0.97,3e-05,4.40356]
[1779968995044,36.68,73360.77,0.0,-0.96987,3e-05,4.41889]
[1779969001049,36.68,73356.53,0.0,-0.96998,3e-05,4.40506]
[1779969002955,36.68,73356.51,0.0,-0.96998,3e-05,4.40522]
[1779969004033,36.68,73356.27,0.0,-0.96999,3e-05,4.4046]
[1779969004823,36.68,73357.15,0.0,-0.96996,3e-05,4.40796]
[1779969004968,36.68,73357.15,0.0,-0.96996,3e-05,4.40796]
[1779969005075,36.69,73357.24,0.0,-0.96996,3e-05,4.40851]
[1779969009103,36.69,73350.98,0.0,-0.97013,3e-05,4.38722]
[1779969010300,36.69,73350.98,0.0,-0.97013,3e-05,4.38722]
[1779969010468,36.69,73349.1,0.0,-0.97018,3e-05,4.38084]
[1779969011439,36.69,73349.1,0.0,-0.97018,3e-05,4.38111]
[1779969011471,36.69,73349.1,0.0,-0.97018,3e-05,4.38111]
[1779969012124,36.69,73348.46,0.0,-0.97019,3e-05,4.37912]
[1779969014074,36.69,73349.11,0.0,-0.97017,3e-05,4.38169]
[1779969014218,36.69,73349.11,0.0,-0.97017,3e-05,4.38169]
[1779969020181,36.69,73347.84,0.0,-0.97019,3e-05,4.37909]
[1779969025216,36.7,73347.27,0.0,-0.9702,3e-05,4.3784]
[1779969028238,36.7,73339.54,0.0,-0.97041,3e-05,4.35193]
[1779969029245,36.7,73337.0,0.0,-0.97048,3e-05,4.3433]
[1779969032424,36.7,73336.89,0.0,-0.97049,3e-05,4.34139]
[1779969032468,36.7,73336.89,0.0,-0.97049,3e-05,4.34139]
[1779969033576,36.7,73336.68,0.0,-0.97049,3e-05,4.34097]
[1779969033719,36.7,73336.68,0.0,-0.97049,3e-05,4.34097]
[1779969033819,36.7,73336.68,0.0,-0.97049,3e-05,4.34128]
[1779969039315,36.71,73336.3,0.0,-0.97049,3e-05,4.34146]
[1779969042339,36.71,73326.76,0.0,-0.97075,3e-05,4.30894]
[1779969043505,36.71,73324.93,0.0,-0.9708,3e-05,4.30284]
[1779969043721,36.71,73324.93,0.0,-0.9708,3e-05,4.30284]
[1779969044353,36.71,73324.81,0.0,-0.9708,3e-05,4.30277]
[1779969049388,36.72,73317.82,0.0,-0.97098,3e-05,4.28025]
[1779969052720,36.72,73316.0,0.0,-0.97102,3e-05,4.27552]
[1779969054321,36.72,73316.0,0.0,-0.97102,3e-05,4.27552]
[1779969054471,36.72,73316.1,0.0,-0.97101,3e-05,4.27628]
[1779969055232,36.72,73316.1,0.0,-0.97101,3e-05,4.27628]
[1779969055304,36.72,73315.97,0.0,-0.97101,3e-05,4.27624]
[1779969055467,36.72,73315.97,0.0,-0.97101,3e-05,4.27624]
[1779969061309,36.72,73316.94,0.0,-0.97097,3e-05,4.28125]
[1779969061469,36.73,73317.56,0.0,-0.97095,3e-05,4.28421]
[1779969066507,36.73,73318.85,0.0,-0.9709,3e-05,4.29064]
[1779969068535,36.73,73324.25,0.0,-0.97074,3e-05,4.31022]
[1779969069664,36.73,73324.25,0.0,-0.97074,3e-05,4.31022]
[1779969069721,36.73,73324.25,0.0,-0.97074,3e-05,4.31022]
[1779969070831,36.73,73327.48,0.0,-0.97064,3e-05,4.32224]
[1779969070967,36.73,73327.48,0.0,-0.97064,3e-05,4.32224]
[1779969071068,36.74,73329.75,0.0,-0.97058,3e-05,4.33051]
[1779969073947,36.74,73330.37,0.0,-0.97055,3e-05,4.33332]
[1779969073967,36.74,73330.37,0.0,-0.97055,3e-05,4.33332]
[1779969079640,36.74,73333.1,0.0,-0.97046,3e-05,4.34478]
[1779969079718,36.74,73333.1,0.0,-0.97046,3e-05,4.34478]
[1779969080176,36.74,73333.1,0.0,-0.97046,3e-05,4.34478]
[1779969080232,36.74,73333.1,0.0,-0.97046,3e-05,4.34478]
[1779969080321,36.74,73331.78,0.0,-0.9705,3e-05,4.34047]
[1779969085654,36.75,73334.5,0.0,-0.9704,3e-05,4.35203]
[1779969086661,36.75,73339.1,0.0,-0.97027,3e-05,4.36854]
[1779969087668,36.75,73344.88,0.0,-0.9701,3e-05,4.38924]
[1779969089114,36.75,73344.88,0.0,-0.9701,3e-05,4.38924]
[1779969089682,36.75,73355.25,0.0,-0.9698,3e-05,4.42652]
[1779969090690,36.75,73360.98,0.0,-0.96963,3e-05,4.44713]
[1779969093711,36.75,73363.67,0.0,-0.96957,3e-05,4.45472]
[1779969095488,36.75,73364.25,0.0,-0.96955,3e-05,4.45694]
[1779969095718,36.75,73364.25,0.0,-0.96955,3e-05,4.45694]
[1779969095968,36.75,73364.25,0.0,-0.96955,3e-05,4.45694]
[1779969096069,36.75,73364.48,0.0,-0.96954,3e-05,4.45791]
[1779969098746,36.75,73369.09,0.0,-0.96941,3e-05,4.47484]
[1779969102915,36.75,73371.19,0.0,-0.96934,3e-05,4.48273]
[1779969102968,36.75,73371.19,0.0,-0.96934,3e-05,4.48273]
[1779969102974,36.75,73371.26,0.0,-0.96934,3e-05,4.4831]
[1779969103508,36.75,73371.26,0.0,-0.96934,3e-05,4.4831]
[1779969103717,36.75,73371.26,0.0,-0.96934,3e-05,4.4831]
[1779969108233,36.75,73370.81,0.0,-0.96935,3e-05,4.48197]
[1779969110293,36.76,73371.45,0.0,-0.96933,3e-05,4.48451]
[1779969110403,36.76,73371.45,0.0,-0.96933,3e-05,4.48451]
[1779969110320,36.76,73371.65,0.0,-0.96932,3e-05,4.48536]
[1779969110470,36.76,73371.65,0.0,-0.96932,3e-05,4.48536]
[1779969115813,36.76,73368.96,0.0,-0.96939,3e-05,4.47635]
[1779969115941,36.76,73368.96,0.0,-0.96939,3e-05,4.47635]
[1779969115968,36.76,73368.96,0.0,-0.96939,3e-05,4.47635]
[1779969115969,36.76,73367.69,0.0,-0.96943,3e-05,4.47194]
[1779969118892,36.76,73370.46,0.0,-0.96935,3e-05,4.48218]
[1779969118950,36.76,73370.46,0.0,-0.96935,3e-05,4.48218]
[1779969118970,36.76,73370.46,0.0,-0.96935,3e-05,4.48218]
[1779969118994,36.76,73372.17,0.0,-0.96929,3e-05,4.48845]
[1779969124946,36.76,73373.71,0.0,-0.96924,3e-05,4.49475]
[1779969129981,36.76,73374.54,0.0,-0.96921,3e-05,4.49836]
[1779969134110,36.76,73375.87,0.0,-0.96917,3e-05,4.50352]
[1779969134218,36.76,73375.87,0.0,-0.96917,3e-05,4.50352]
[1779969134280,36.76,73375.87,0.0,-0.96917,3e-05,4.50352]
[1779969134467,36.76,73375.87,0.0,-0.96917,3e-05,4.50352]
[1779969134318,36.76,73375.86,0.0,-0.96917,3e-05,4.5036]
[1779969137850,36.76,73376.03,0.0,-0.96916,3e-05,4.50458]
[1779969140743,36.76,73379.69,0.0,-0.96905,3e-05,4.51808]
[1779969140918,36.76,73379.69,0.0,-0.96905,3e-05,4.51808]
[1779969140969,36.76,73379.69,0.0,-0.96905,3e-05,4.51808]
[1779969141059,36.76,73379.1,0.0,-0.96907,3e-05,4.51605]
[1779969147102,36.77,73379.14,0.0,-0.96906,3e-05,4.51678]
[1779969149432,36.77,73380.33,0.0,-0.96903,3e-05,4.52118]
[1779969149470,36.77,73380.33,0.0,-0.96903,3e-05,4.52118]
[1779969149567,36.77,73380.93,0.0,-0.96901,3e-05,4.52344]
[1779969149718,36.77,73380.93,0.0,-0.96901,3e-05,4.52344]
[1779969150122,36.77,73381.46,0.0,-0.96899,3e-05,4.52545]
[1779969155159,36.77,73383.16,0.0,-0.96896,3e-05,4.52952]
[1779969160297,36.77,73384.88,0.0,-0.9689,3e-05,4.53605]
[1779969160370,36.77,73384.88,0.0,-0.9689,3e-05,4.53605]
[1779969160467,36.77,73384.88,0.0,-0.9689,3e-05,4.53605]
[1779969160472,36.77,73385.12,0.0,-0.9689,3e-05,4.53699]
[1779969164650,36.77,73384.92,0.0,-0.9689,3e-05,4.53653]
[1779969164718,36.77,73384.92,0.0,-0.9689,3e-05,4.53653]
[1779969165230,36.77,73384.85,0.0,-0.9689,3e-05,4.53634]
[1779969169899,36.77,73385.42,0.0,-0.96888,3e-05,4.53867]
[1779969169954,36.77,73385.42,0.0,-0.96888,3e-05,4.53867]
[1779969169971,36.77,73385.42,0.0,-0.96888,3e-05,4.53867]
[1779969170274,36.77,73384.89,0.0,-0.9689,3e-05,4.53681]
[1779969173295,36.77,73391.54,0.0,-0.9687,3e-05,4.5611]
[1779969174571,36.77,73393.84,0.0,-0.96863,3e-05,4.56948]
[1779969174722,36.77,73393.84,0.0,-0.96863,3e-05,4.56948]
[1779969174966,36.77,73393.84,0.0,-0.96863,3e-05,4.56948]
[1779969175309,36.77,73394.16,0.0,-0.96862,3e-05,4.57065]
[1779969180344,36.77,73397.29,0.0,-0.96853,3e-05,4.58198]
[1779969180576,36.77,73397.29,0.0,-0.96853,3e-05,4.58198]
[1779969180685,36.77,73397.29,0.0,-0.96853,3e-05,4.58198]
[1779969180718,36.77,73397.29,0.0,-0.96853,3e-05,4.58198]
[1779969181351,36.77,73397.39,0.0,-0.96853,3e-05,4.58231]
[1779969186386,36.77,73403.41,0.0,-0.96835,3e-05,4.60403]
[1779969187393,36.77,73407.06,0.0,-0.96824,3e-05,4.6173]
[1779969188656,36.77,73409.1,0.0,-0.96818,3e-05,4.62467]
[1779969188952,36.77,73409.1,0.0,-0.96818,3e-05,4.62467]
[1779969188968,36.77,73409.1,0.0,-0.96818,3e-05,4.62467]
[1779969189027,36.77,73409.1,0.0,-0.96818,3e-05,4.62467]
[1779969189222,36.77,73409.1,0.0,-0.96818,3e-05,4.62467]
[1779969189407,36.77,73409.43,0.0,-0.96817,3e-05,4.62576]
[1779969194442,36.77,73399.4,0.0,-0.96848,3e-05,4.58845]
[1779969195449,36.77,73397.29,0.0,-0.96854,3e-05,4.5807]
[1779969195858,36.77,73397.29,0.0,-0.96854,3e-05,4.5807]
[1779969195923,36.77,73397.29,0.0,-0.96854,3e-05,4.5807]
[1779969195967,36.77,73397.29,0.0,-0.96854,3e-05,4.5807]
[1779969196456,36.77,73397.2,0.0,-0.96854,3e-05,4.58032]
[1779969201492,36.77,73397.07,0.0,-0.96855,3e-05,4.57963]
[1779969201989,36.77,73397.07,0.0,-0.96855,3e-05,4.57963]
[1779969202053,36.77,73397.07,0.0,-0.96855,3e-05,4.57963]
[1779969202217,36.77,73397.07,0.0,-0.96855,3e-05,4.57963]
[1779969202499,36.77,73396.78,0.0,-0.96856,3e-05,4.57852]
[1779969205520,36.77,73392.36,0.0,-0.96869,3e-05,4.56229]
[1779969207062,36.77,73389.32,0.0,-0.96878,3e-05,4.55121]
[1779969207179,36.77,73389.32,0.0,-0.96878,3e-05,4.55121]
[1779969207240,36.77,73389.32,0.0,-0.96878,3e-05,4.55121]
[1779969207534,36.77,73388.49,0.0,-0.9688,3e-05,4.54817]
[1779969212568,36.77,73385.08,0.0,-0.96892,3e-05,4.53334]
[1779969212646,36.77,73385.08,0.0,-0.96892,3e-05,4.53334]
[1779969212717,36.77,73385.08,0.0,-0.96892,3e-05,4.53334]
[1779969212808,36.77,73385.08,0.0,-0.96892,3e-05,4.53334]
[1779969212967,36.77,73385.08,0.0,-0.96892,3e-05,4.53334]
[1779969213045,36.77,73385.08,0.0,-0.96892,3e-05,4.53338]
[1779969219188,36.77,73384.97,0.0,-0.96892,3e-05,4.53307]
[1779969222074,36.77,73385.61,0.0,-0.9689,3e-05,4.53563]
[1779969222219,36.77,73385.61,0.0,-0.9689,3e-05,4.53563]
[1779969222363,36.77,73385.61,0.0,-0.9689,3e-05,4.53563]
[1779969222467,36.77,73385.61,0.0,-0.9689,3e-05,4.53563]
[1779969222568,36.77,73385.62,0.0,-0.9689,3e-05,4.53577]
[1779969224439,36.77,73386.79,0.0,-0.96887,3e-05,4.54001]
[1779969224467,36.77,73386.79,0.0,-0.96887,3e-05,4.54001]
[1779969224654,36.77,73392.76,0.0,-0.96869,3e-05,4.56175]
[1779969228430,36.77,73393.14,0.0,-0.96868,3e-05,4.56318]
[1779969228467,36.77,73393.14,0.0,-0.96868,3e-05,4.56318]
[1779969228531,36.77,73394.27,0.0,-0.96864,3e-05,4.56732]
[1779969229278,36.77,73394.27,0.0,-0.96864,3e-05,4.56732]
[1779969229467,36.77,73394.27,0.0,-0.96864,3e-05,4.56732]
[1779969232111,36.77,73398.04,0.0,-0.96853,3e-05,4.58088]
[1779969235737,36.77,73399.93,0.0,-0.96848,3e-05,4.58714]
[1779969235743,36.77,73399.93,0.0,-0.96848,3e-05,4.58714]
[1779969235970,36.77,73399.93,0.0,-0.96848,3e-05,4.58714]
[1779969236062,36.77,73399.9,0.0,-0.96848,3e-05,4.58699]
[1779969241960,36.77,73401.86,0.0,-0.96843,3e-05,4.59388]
[1779969241968,36.77,73401.86,0.0,-0.96843,3e-05,4.59388]
[1779969242013,36.77,73401.86,0.0,-0.96843,3e-05,4.59388]
[1779969242217,36.77,73401.86,0.0,-0.96843,3e-05,4.59388]
[1779969242318,36.77,73401.16,0.0,-0.96845,3e-05,4.59126]
[1779969245481,36.76,73401.54,0.0,-0.96844,3e-05,4.59251]
[1779969245527,36.76,73401.54,0.0,-0.96844,3e-05,4.59251]
[1779969245555,36.76,73402.01,0.0,-0.96842,3e-05,4.59415]
[1779969245719,36.76,73402.01,0.0,-0.96842,3e-05,4.59415]
[1779969245806,36.76,73398.91,0.0,-0.96852,3e-05,4.58277]
[1779969250841,36.76,73398.4,0.0,-0.96854,3e-05,4.58065]
[1779969253998,36.76,73398.44,0.0,-0.96853,3e-05,4.58073]
[1779969254217,36.76,73398.44,0.0,-0.96853,3e-05,4.58073]
[1779969256650,36.76,73398.4,0.0,-0.96854,3e-05,4.58034]
[1779969256721,36.76,73398.4,0.0,-0.96854,3e-05,4.58034]
[1779969256751,36.76,73398.4,0.0,-0.96854,3e-05,4.58027]
[1779969261230,36.76,73398.51,0.0,-0.96854,3e-05,4.58047]
[1779969261467,36.76,73398.51,0.0,-0.96854,3e-05,4.58047]
[1779969261482,36.76,73401.65,0.0,-0.96844,3e-05,4.59185]
[1779969266955,36.76,73404.96,0.0,-0.96835,3e-05,4.60336]
[1779969268038,36.76,73404.96,0.0,-0.96835,3e-05,4.60336]
[1779969268172,36.76,73404.96,0.0,-0.96835,3e-05,4.60336]
[1779969268217,36.76,73404.96,0.0,-0.96835,3e-05,4.60336]
[1779969268273,36.76,73406.08,0.0,-0.96832,3e-05,4.60735]
[1779969270983,36.76,73408.99,0.0,-0.96823,3e-05,4.61763]
[1779969274012,36.76,73414.22,0.0,-0.96809,3e-05,4.634]
[1779969276516,36.76,73414.43,0.0,-0.96809,3e-05,4.63448]
[1779969276568,36.76,73408.98,0.0,-0.96826,3e-05,4.61433]
[1779969278066,36.76,73407.97,0.0,-0.96829,3e-05,4.61051]
[1779969278218,36.76,73407.97,0.0,-0.96829,3e-05,4.61051]
[1779969278307,36.76,73407.97,0.0,-0.96829,3e-05,4.61051]
[1779969278467,36.76,73407.97,0.0,-0.96829,3e-05,4.61051]
[1779969278568,36.76,73408.17,0.0,-0.96828,3e-05,4.61112]
[1779969282616,36.76,73410.58,0.0,-0.96821,3e-05,4.61959]
[1779969282620,36.76,73410.58,0.0,-0.96821,3e-05,4.61959]
[1779969282722,36.76,73410.31,0.0,-0.96822,3e-05,4.61847]
[1779969283088,36.76,73410.72,0.0,-0.96821,3e-05,4.61984]
[1779969289130,36.75,73412.19,0.0,-0.96817,3e-05,4.62442]
[1779969290084,36.75,73412.19,0.0,-0.96817,3e-05,4.62442]
[1779969290237,36.75,73412.19,0.0,-0.96817,3e-05,4.62442]
[1779969290312,36.75,73412.19,0.0,-0.96817,3e-05,4.62442]
[1779969290468,36.75,73412.19,0.0,-0.96817,3e-05,4.62442]
[1779969290567,36.75,73413.79,0.0,-0.96813,3e-05,4.63016]
[1779969296179,36.75,73413.59,0.0,-0.96814,3e-05,4.62858]
[1779969296707,36.75,73413.59,0.0,-0.96814,3e-05,4.62858]
[1779969296718,36.75,73413.59,0.0,-0.96814,3e-05,4.62858]
[1779969296754,36.75,73413.59,0.0,-0.96814,3e-05,4.62858]
[1779969296968,36.75,73413.59,0.0,-0.96814,3e-05,4.62858]
[1779969297186,36.75,73414.42,0.0,-0.96812,3e-05,4.63149]
[1779969302221,36.75,73415.78,0.0,-0.96808,3e-05,4.63578]
[1779969306079,36.75,73413.86,0.0,-0.96814,3e-05,4.62829]
[1779969306218,36.75,73413.86,0.0,-0.96814,3e-05,4.62829]
[1779969306329,36.75,73413.86,0.0,-0.96814,3e-05,4.62829]
[1779969306470,36.75,73413.86,0.0,-0.96814,3e-05,4.62829]
[1779969306542,36.75,73412.17,0.0,-0.96819,3e-05,4.62196]
[1779969310110,36.75,73409.82,0.0,-0.96827,3e-05,4.613]
[1779969310230,36.75,73409.82,0.0,-0.96827,3e-05,4.613]
[1779969310353,36.75,73409.82,0.0,-0.96827,3e-05,4.613]
[1779969310468,36.75,73409.82,0.0,-0.96827,3e-05,4.613]
[1779969310570,36.75,73407.33,0.0,-0.96834,3e-05,4.60379]
[1779969316324,36.75,73406.61,0.0,-0.96837,3e-05,4.60071]
[1779969316456,36.75,73406.61,0.0,-0.96837,3e-05,4.60071]
[1779969316470,36.75,73406.61,0.0,-0.96837,3e-05,4.60071]
[1779969316557,36.75,73406.48,0.0,-0.96837,3e-05,4.60015]
[1779969322362,36.75,73404.6,0.0,-0.96843,3e-05,4.59277]
[1779969324950,36.75,73404.53,0.0,-0.96844,3e-05,4.59236]
[1779969324968,36.75,73404.53,0.0,-0.96844,3e-05,4.59236]
[1779969325093,36.75,73404.53,0.0,-0.96844,3e-05,4.59236]
[1779969325221,36.75,73404.53,0.0,-0.96844,3e-05,4.59236]
[1779969325383,36.75,73404.1,0.0,-0.96845,3e-05,4.59071]
[1779969330418,36.74,73403.5,0.0,-0.96847,3e-05,4.58814]
[1779969335453,36.74,73404.2,0.0,-0.96847,3e-05,4.58776]
[1779969336460,36.74,73401.67,0.0,-0.96855,3e-05,4.57846]
[1779969340584,36.74,73401.37,0.0,-0.96856,3e-05,4.57717]
[1779969340686,36.74,73401.37,0.0,-0.96856,3e-05,4.5771]
[1779969340718,36.74,73401.37,0.0,-0.96856,3e-05,4.5771]
[1779969340769,36.74,73401.37,0.0,-0.96856,3e-05,4.5771]
[1779969340967,36.74,73401.37,0.0,-0.96856,3e-05,4.5771]
[1779969341495,36.74,73401.34,0.0,-0.96856,3e-05,4.57693]
[1779969346530,36.74,73400.8,0.0,-0.96858,3e-05,4.5746]
[1779969346890,36.74,73400.8,0.0,-0.96858,3e-05,4.5746]
[1779969346967,36.74,73400.8,0.0,-0.96858,3e-05,4.5746]
[1779969347136,36.74,73400.8,0.0,-0.96858,3e-05,4.5746]
[1779969347216,36.74,73400.8,0.0,-0.96858,3e-05,4.5746]
[1779969347537,36.74,73400.79,0.0,-0.96858,3e-05,4.5745]
[1779969352572,36.74,73400.16,0.0,-0.9686,3e-05,4.57188]
[1779969357607,36.74,73400.62,0.0,-0.96859,3e-05,4.57319]
[1779969358113,36.74,73400.62,0.0,-0.96859,3e-05,4.57319]
[1779969358218,36.74,73400.62,0.0,-0.96859,3e-05,4.57319]
[1779969359618,36.74,73400.62,0.0,-0.96859,3e-05,4.57311]
[1779969359655,36.74,73400.6,0.0,-0.96859,3e-05,4.57296]
[1779969360628,36.74,73399.73,0.0,-0.96862,3e-05,4.56972]
[1779969361540,36.74,73399.73,0.0,-0.96862,3e-05,4.56972]
[1779969361635,36.74,73395.98,0.0,-0.96873,3e-05,4.55601]
[1779969363649,36.74,73392.6,0.0,-0.96883,3e-05,4.54367]
[1779969368695,36.74,73394.89,0.0,-0.96876,3e-05,4.55187]
[1779969369307,36.74,73394.89,0.0,-0.96876,3e-05,4.55187]
[1779969369468,36.74,73394.89,0.0,-0.96876,3e-05,4.55187]
[1779969369702,36.74,73394.48,0.0,-0.96878,3e-05,4.55036]
[1779969369794,36.74,73394.48,0.0,-0.96878,3e-05,4.55036]
[1779969369967,36.74,73394.48,0.0,-0.96878,3e-05,4.55036]
[1779969375421,36.74,73395.96,0.0,-0.96873,3e-05,4.55564]
[1779969380779,36.74,73396.37,0.0,-0.96872,3e-05,4.55689]
[1779969382175,36.74,73396.37,0.0,-0.96872,3e-05,4.55689]
[1779969382220,36.74,73396.37,0.0,-0.96872,3e-05,4.55689]
[1779969382322,36.74,73396.74,0.0,-0.96871,3e-05,4.55815]
[1779969382848,36.74,73396.74,0.0,-0.96871,3e-05,4.55815]
[1779969382967,36.74,73396.74,0.0,-0.96871,3e-05,4.55815]
[1779969387732,36.74,73396.98,0.0,-0.96871,3e-05,4.55888]
[1779969387967,36.74,73396.77,0.0,-0.96871,3e-05,4.55807]
[1779969388835,36.74,73393.93,0.0,-0.9688,3e-05,4.54767]
[1779969389842,36.74,73389.27,0.0,-0.96894,3e-05,4.53074]
[1779969391794,36.74,73389.54,0.0,-0.96894,3e-05,4.52917]
[1779969393268,36.74,73389.54,0.0,-0.96894,3e-05,4.52917]
[1779969393468,36.74,73389.54,0.0,-0.96894,3e-05,4.52917]
[1779969396220,36.74,73390.64,0.0,-0.96891,3e-05,4.53318]
[1779969396319,36.74,73390.78,0.0,-0.96891,3e-05,4.53369]
[1779969399749,36.74,73390.72,0.0,-0.96891,3e-05,4.53349]
[1779969399967,36.74,73390.72,0.0,-0.96891,3e-05,4.53349]
[1779969406961,36.74,73389.74,0.0,-0.96894,3e-05,4.53008]
[1779969410867,36.74,73390.43,0.0,-0.96892,3e-05,4.53263]
[1779969410967,36.74,73390.43,0.0,-0.96892,3e-05,4.53263]
[1779969412815,36.74,73389.74,0.0,-0.96894,3e-05,4.53018]
[1779969412968,36.74,73389.74,0.0,-0.96894,3e-05,4.53018]
[1779969413003,36.74,73390.02,0.0,-0.96893,3e-05,4.53122]
[1779969418415,36.74,73389.79,0.0,-0.96893,3e-05,4.53049]
[1779969418467,36.74,73389.79,0.0,-0.96893,3e-05,4.53049]
[1779969426095,36.74,73390.18,0.0,-0.96892,3e-05,4.53216]
[1779969431130,36.74,73390.08,0.0,-0.96892,3e-05,4.53194]
[1779969436134,36.74,73389.9,0.0,-0.96893,3e-05,4.53142]
[1779969436219,36.74,73389.9,0.0,-0.96893,3e-05,4.53142]
[1779969436320,36.74,73389.97,0.0,-0.96892,3e-05,4.5317]
[1779969439973,36.74,73393.14,0.0,-0.96883,3e-05,4.54328]
[1779969440035,36.74,73393.14,0.0,-0.96883,3e-05,4.54328]
[1779969440223,36.74,73393.14,0.0,-0.96883,3e-05,4.54328]
[1779969440252,36.74,73400.86,0.0,-0.9686,3e-05,4.57134]
[1779969441200,36.74,73405.16,0.0,-0.96847,3e-05,4.58698]
[1779969445895,36.74,73406.27,0.0,-0.96844,3e-05,4.59085]
[1779969449255,36.74,73402.65,0.0,-0.96855,3e-05,4.57733]
[1779969450472,36.74,73402.65,0.0,-0.96855,3e-05,4.57733]
[1779969450722,36.74,73402.65,0.0,-0.96855,3e-05,4.57733]
[1779969452277,36.74,73398.35,0.0,-0.9687,3e-05,4.55904]
[1779969452919,36.74,73398.35,0.0,-0.9687,3e-05,4.55904]
[1779969452968,36.74,73398.35,0.0,-0.9687,3e-05,4.55904]
[1779969453284,36.74,73398.37,0.0,-0.9687,3e-05,4.55911]
[1779969457614,36.74,73398.6,0.0,-0.96869,3e-05,4.55992]
[1779969457732,36.74,73398.6,0.0,-0.96869,3e-05,4.55992]
[1779969463353,36.74,73395.59,0.0,-0.96878,3e-05,4.54899]
[1779969466645,36.74,73396.45,0.0,-0.96875,3e-05,4.55212]
[1779969466717,36.74,73396.45,0.0,-0.96875,3e-05,4.55212]
[1779969466762,36.74,73396.45,0.0,-0.96875,3e-05,4.55212]
[1779969466819,36.74,73396.48,0.0,-0.96875,3e-05,4.55222]
[1779969466970,36.74,73396.48,0.0,-0.96875,3e-05,4.55222]
[1779969472416,36.74,73394.95,0.0,-0.9688,3e-05,4.54665]
[1779969473390,36.74,73394.95,0.0,-0.9688,3e-05,4.54665]
[1779969473471,36.74,73394.95,0.0,-0.9688,3e-05,4.54665]
[1779969475438,36.74,73390.93,0.0,-0.96892,3e-05,4.53211]
[1779969477434,36.74,73391.15,0.0,-0.96891,3e-05,4.53293]
[1779969482487,36.74,73391.3,0.0,-0.9689,3e-05,4.53371]
[1779969490543,36.74,73391.72,0.0,-0.96889,3e-05,4.53561]
[1779969492756,36.74,73390.77,0.0,-0.96891,3e-05,4.53222]
[1779969492968,36.74,73390.99,0.0,-0.96891,3e-05,4.53306]
[1779969493411,36.74,73390.99,0.0,-0.96891,3e-05,4.53306]
[1779969493469,36.74,73390.99,0.0,-0.96891,3e-05,4.53306]
[1779969493565,36.74,73391.0,0.0,-0.96891,3e-05,4.53315]
[1779969498600,36.74,73391.06,0.0,-0.9689,3e-05,4.5336]
[1779969500512,36.74,73391.3,0.0,-0.9689,3e-05,4.53452]
[1779969500719,36.74,73391.3,0.0,-0.9689,3e-05,4.53452]
[1779969506656,36.74,73389.56,0.0,-0.96894,3e-05,4.52874]
[1779969507646,36.74,73389.56,0.0,-0.96894,3e-05,4.52874]
[1779969507721,36.74,73389.56,0.0,-0.96894,3e-05,4.52874]
[1779969507825,36.74,73389.56,0.0,-0.96894,3e-05,4.52874]
[1779969507969,36.74,73389.59,0.0,-0.96894,3e-05,4.52892]
[1779969508670,36.74,73389.38,0.0,-0.96895,3e-05,4.52824]
[1779969513705,36.74,73388.99,0.0,-0.96897,3e-05,4.52474]
[1779969515470,36.74,73389.51,0.0,-0.96896,3e-05,4.52672]
[1779969515720,36.74,73389.51,0.0,-0.96896,3e-05,4.52672]
[1779969516532,36.74,73389.8,0.0,-0.96895,3e-05,4.52786]
[1779969523775,36.75,73389.94,0.0,-0.96894,3e-05,4.52912]
[1779969528114,36.75,73389.67,0.0,-0.96894,3e-05,4.52856]
[1779969528229,36.75,73389.67,0.0,-0.96894,3e-05,4.52856]
[1779969528361,36.75,73389.67,0.0,-0.96894,3e-05,4.52856]
[1779969528471,36.75,73389.67,0.0,-0.96894,3e-05,4.52856]
[1779969528810,36.75,73389.8,0.0,-0.96894,3e-05,4.52913]
[1779969537996,36.75,73389.49,0.0,-0.96894,3e-05,4.52844]
[1779969543187,36.75,73389.79,0.0,-0.96892,3e-05,4.53044]
[1779969543221,36.75,73389.79,0.0,-0.96892,3e-05,4.53044]
[1779969543297,36.75,73389.79,0.0,-0.96892,3e-05,4.53044]
[1779969543470,36.75,73389.79,0.0,-0.96892,3e-05,4.53044]
[1779969543571,36.75,73389.93,0.0,-0.96892,3e-05,4.53113]
[1779969548791,36.75,73389.89,0.0,-0.96892,3e-05,4.53125]
[1779969553556,36.75,73391.17,0.0,-0.96888,3e-05,4.53614]
[1779969553722,36.75,73391.17,0.0,-0.96888,3e-05,4.53614]
[1779969563803,36.75,73391.11,0.0,-0.96887,3e-05,4.53656]
[1779969565016,36.75,73391.35,0.0,-0.96886,3e-05,4.53805]
[1779969565220,36.75,73391.35,0.0,-0.96886,3e-05,4.53805]
[1779969565542,36.75,73391.35,0.0,-0.96886,3e-05,4.53805]
[1779969565727,36.75,73391.35,0.0,-0.96886,3e-05,4.53805]
[1779969565828,36.75,73391.39,0.0,-0.96886,3e-05,4.53829]
[1779969571917,36.75,73391.42,0.0,-0.96886,3e-05,4.53869]
[1779969571972,36.76,73391.1,0.0,-0.96888,3e-05,4.5353]
[1779969579486,36.76,73391.45,0.0,-0.96886,3e-05,4.53742]
[1779969583734,36.76,73391.11,0.0,-0.96887,3e-05,4.53651]
[1779969583968,36.76,73391.2,0.0,-0.96887,3e-05,4.53695]
[1779969589232,36.76,73391.32,0.0,-0.96886,3e-05,4.53805]
[1779969594471,36.76,73391.32,0.0,-0.96886,3e-05,4.53805]
[1779969595189,36.76,73390.13,0.0,-0.96889,3e-05,4.5343]
[1779969595219,36.76,73390.13,0.0,-0.96889,3e-05,4.5343]
[1779969595556,36.76,73390.13,0.0,-0.96889,3e-05,4.5343]
[1779969595723,36.76,73390.13,0.0,-0.96889,3e-05,4.5343]
[1779969595764,36.76,73389.77,0.0,-0.9689,3e-05,4.53312]
[1779969601344,36.76,73389.36,0.0,-0.9689,3e-05,4.53224]
[1779969601472,36.76,73389.36,0.0,-0.9689,3e-05,4.53224]
[1779969604337,36.76,73385.23,0.0,-0.96902,3e-05,4.51784]
[1779969605275,36.76,73385.23,0.0,-0.96902,3e-05,4.51784]
[1779969605471,36.76,73385.23,0.0,-0.96902,3e-05,4.51784]
[1779969605576,36.76,73385.23,0.0,-0.96902,3e-05,4.51784]
[1779969605722,36.76,73385.23,0.0,-0.96902,3e-05,4.51784]
[1779969605820,36.76,73382.96,0.0,-0.96909,3e-05,4.50979]
[1779969609372,36.77,73390.0,0.0,-0.96888,3e-05,4.53583]
[1779969610085,36.77,73390.0,0.0,-0.96888,3e-05,4.53583]
[1779969610214,36.77,73390.0,0.0,-0.96888,3e-05,4.53583]
[1779969610221,36.77,73390.0,0.0,-0.96888,3e-05,4.53583]
[1779969610470,36.77,73390.0,0.0,-0.96888,3e-05,4.53583]
[1779969610486,36.77,73396.24,0.0,-0.96869,3e-05,4.55856]
[1779969612393,36.77,73397.69,0.0,-0.96865,3e-05,4.56397]
[1779969615425,36.77,73401.41,0.0,-0.96853,3e-05,4.57761]
[1779969616428,36.77,73406.41,0.0,-0.96838,3e-05,4.59584]
[1779969618010,36.77,73405.87,0.0,-0.9684,3e-05,4.59384]
[1779969618221,36.77,73405.87,0.0,-0.9684,3e-05,4.59384]
[1779969618251,36.77,73405.87,0.0,-0.9684,3e-05,4.59384]
[1779969618469,36.77,73405.87,0.0,-0.9684,3e-05,4.59384]
[1779969618540,36.77,73405.68,0.0,-0.96841,3e-05,4.59311]
[1779969623477,36.77,73400.58,0.0,-0.96856,3e-05,4.57434]
[1779969624484,36.77,73391.83,0.0,-0.96882,3e-05,4.54255]
[1779969625499,36.77,73391.83,0.0,-0.96882,3e-05,4.54255]
[1779969625719,36.77,73391.83,0.0,-0.96882,3e-05,4.54255]
[1779969625727,36.77,73389.97,0.0,-0.96887,3e-05,4.53586]
[1779969627861,36.77,73389.42,0.0,-0.96889,3e-05,4.53392]
[1779969631545,36.77,73385.42,0.0,-0.96902,3e-05,4.51721]
[1779969632551,36.77,73372.93,0.0,-0.96939,3e-05,4.47236]
[1779969633558,36.77,73371.98,0.0,-0.96941,3e-05,4.4691]
[1779969636404,36.77,73372.46,0.0,-0.9694,3e-05,4.47112]
[1779969636468,36.77,73372.46,0.0,-0.9694,3e-05,4.47112]
[1779969636646,36.77,73372.46,0.0,-0.9694,3e-05,4.47112]
[1779969636722,36.77,73372.46,0.0,-0.9694,3e-05,4.47112]
[1779969636747,36.77,73373.24,0.0,-0.96937,3e-05,4.47406]
[1779969642610,36.77,73374.44,0.0,-0.96933,3e-05,4.47904]
[1779969648663,36.77,73374.84,0.0,-0.96931,3e-05,4.48141]
[1779969649080,36.77,73374.84,0.0,-0.96931,3e-05,4.48141]
[1779969649219,36.77,73374.84,0.0,-0.96931,3e-05,4.48141]
[1779969650677,36.77,73379.49,0.0,-0.96918,3e-05,4.49838]
[1779969652901,36.77,73380.65,0.0,-0.96914,3e-05,4.50266]
[1779969652970,36.77,73380.65,0.0,-0.96914,3e-05,4.50266]
[1779969652998,36.77,73376.25,0.0,-0.96927,3e-05,4.48694]
[1779969654781,36.77,73375.16,0.0,-0.9693,3e-05,4.48315]
[1779969657726,36.77,73370.66,0.0,-0.96943,3e-05,4.46753]
[1779969658346,36.77,73370.66,0.0,-0.96943,3e-05,4.46753]
[1779969658470,36.77,73370.66,0.0,-0.96943,3e-05,4.46753]
[1779969661782,36.78,73383.01,0.0,-0.96906,3e-05,4.51252]
[1779969662780,36.78,73389.1,0.0,-0.96888,3e-05,4.53458]
[1779969664728,36.78,73390.2,0.0,-0.96885,3e-05,4.53859]
[1779969664969,36.78,73390.2,0.0,-0.96885,3e-05,4.53859]
[1779969665801,36.78,73386.25,0.0,-0.96896,3e-05,4.52436]
[1779969666563,36.78,73386.25,0.0,-0.96896,3e-05,4.52436]
[1779969666719,36.78,73386.25,0.0,-0.96896,3e-05,4.52436]
[1779969666808,36.78,73387.0,0.0,-0.96894,3e-05,4.52712]
[1779969669829,36.78,73390.49,0.0,-0.96884,3e-05,4.53987]
[1779969670320,36.78,73390.49,0.0,-0.96884,3e-05,4.53987]
[1779969670470,36.78,73390.49,0.0,-0.96884,3e-05,4.53987]
[1779969674754,36.78,73389.39,0.0,-0.96887,3e-05,4.53604]
[1779969674970,36.78,73389.39,0.0,-0.96887,3e-05,4.53604]
[1779969675069,36.78,73389.65,0.0,-0.96886,3e-05,4.53703]
[1779969676353,36.78,73389.65,0.0,-0.96886,3e-05,4.53703]
[1779969676468,36.78,73389.65,0.0,-0.96886,3e-05,4.53703]
[1779969678895,36.78,73381.48,0.0,-0.9691,3e-05,4.50774]
[1779969679274,36.78,73381.48,0.0,-0.9691,3e-05,4.50774]
[1779969679472,36.78,73381.48,0.0,-0.9691,3e-05,4.50774]
[1779969679733,36.78,73381.48,0.0,-0.9691,3e-05,4.50774]
[1779969679970,36.78,73381.48,0.0,-0.9691,3e-05,4.50774]
[1779969680007,36.78,73381.81,0.0,-0.96909,3e-05,4.50902]
[1779969685944,36.78,73383.59,0.0,-0.96903,3e-05,4.51594]
[1779969686933,36.78,73383.59,0.0,-0.96903,3e-05,4.51594]
[1779969686968,36.78,73383.59,0.0,-0.96903,3e-05,4.51594]
[1779969688737,36.78,73383.85,0.0,-0.96902,3e-05,4.51703]
[1779969688969,36.78,73383.85,0.0,-0.96902,3e-05,4.51703]
[1779969689070,36.78,73384.3,0.0,-0.96901,3e-05,4.51872]
[1779969695009,36.78,73384.93,0.0,-0.969,3e-05,4.51887]
[1779969700043,36.78,73385.98,0.0,-0.96897,3e-05,4.52297]
[1779969702340,36.78,73385.58,0.0,-0.96898,3e-05,4.52163]
[1779969702471,36.78,73385.58,0.0,-0.96898,3e-05,4.52163]
[1779969702661,36.78,73385.58,0.0,-0.96898,3e-05,4.52163]
[1779969702729,36.78,73385.58,0.0,-0.96898,3e-05,4.52163]
[1779969702813,36.78,73385.58,0.0,-0.96898,3e-05,4.52169]
[1779969707093,36.78,73381.94,0.0,-0.96909,3e-05,4.50881]
[1779969708716,36.78,73382.4,0.0,-0.96907,3e-05,4.51053]
[1779969708969,36.78,73382.4,0.0,-0.96907,3e-05,4.51053]
[1779969709499,36.78,73380.89,0.0,-0.96912,3e-05,4.50517]
[1779969709721,36.78,73380.89,0.0,-0.96912,3e-05,4.50517]
[1779969710114,36.78,73378.53,0.0,-0.96918,3e-05,4.49674]
[1779969716109,36.78,73378.35,0.0,-0.96919,3e-05,4.49645]
[1779969716220,36.78,73378.07,0.0,-0.96919,3e-05,4.49553]
[1779969716571,36.78,73378.07,0.0,-0.96919,3e-05,4.49553]
[1779969716721,36.78,73378.07,0.0,-0.96919,3e-05,4.49553]
[1779969716788,36.78,73378.15,0.0,-0.96919,3e-05,4.496]
[1779969721192,36.78,73367.59,0.0,-0.96949,3e-05,4.45851]
[1779969723059,36.78,73367.59,0.0,-0.96949,3e-05,4.45851]
[1779969723100,36.79,73363.23,0.0,-0.96962,3e-05,4.44319]
[1779969723221,36.79,73363.23,0.0,-0.96962,3e-05,4.44319]
[1779969730255,36.79,73363.78,0.0,-0.96959,3e-05,4.44641]
[1779969733551,36.79,73362.51,0.0,-0.96962,3e-05,4.44242]
[1779969733721,36.79,73362.51,0.0,-0.96962,3e-05,4.44242]
[1779969734001,36.79,73362.51,0.0,-0.96962,3e-05,4.44242]
[1779969734053,36.79,73361.89,0.0,-0.96964,3e-05,4.44039]
[1779969734221,36.79,73361.89,0.0,-0.96964,3e-05,4.44039]
[1779969734447,36.79,73361.89,0.0,-0.96964,3e-05,4.44039]
[1779969735993,36.79,73358.46,0.0,-0.96974,3e-05,4.42855]
[1779969737760,36.79,73357.25,0.0,-0.96977,3e-05,4.42445]
[1779969737973,36.79,73357.25,0.0,-0.96977,3e-05,4.42445]
[1779969743349,36.79,73359.11,0.0,-0.96971,3e-05,4.43248]
[1779969749393,36.8,73358.66,0.0,-0.96971,3e-05,4.43207]
[1779969750553,36.8,73351.93,0.0,-0.9699,3e-05,4.40837]
[1779969751408,36.8,73347.67,0.0,-0.97004,3e-05,4.39104]
[1779969752943,36.8,73347.67,0.0,-0.97004,3e-05,4.39104]
[1779969752968,36.8,73347.67,0.0,-0.97004,3e-05,4.39104]
[1779969753349,36.8,73347.67,0.0,-0.97003,3e-05,4.3913]
[1779969753474,36.8,73347.67,0.0,-0.97003,3e-05,4.3913]
[1779969753509,36.8,73347.42,0.0,-0.97004,3e-05,4.39069]
[1779969754429,36.8,73339.06,0.0,-0.97028,3e-05,4.36121]
[1779969755436,36.8,73337.16,0.0,-0.97033,3e-05,4.3551]
[1779969757265,36.8,73336.32,0.0,-0.97035,3e-05,4.35247]
[1779969757470,36.8,73336.32,0.0,-0.97035,3e-05,4.35247]
[1779969758457,36.8,73333.11,0.0,-0.97043,3e-05,4.34187]
[1779969763208,36.81,73331.45,0.0,-0.97047,3e-05,4.33747]
[1779969763221,36.81,73331.45,0.0,-0.97047,3e-05,4.33747]
[1779969767522,36.81,73325.91,0.0,-0.97061,3e-05,4.31995]
[1779969768716,36.81,73325.91,0.0,-0.97061,3e-05,4.31995]
[1779969768970,36.81,73325.91,0.0,-0.97061,3e-05,4.31995]
[1779969769066,36.81,73325.91,0.0,-0.97061,3e-05,4.31995]
[1779969769161,36.81,73326.26,0.0,-0.9706,3e-05,4.32156]
[1779969769222,36.81,73326.26,0.0,-0.9706,3e-05,4.32156]
[1779969771930,36.81,73321.63,0.0,-0.97072,3e-05,4.30655]
[1779969777592,36.82,73318.47,0.0,-0.97079,3e-05,4.29801]
[1779969778868,36.82,73318.47,0.0,-0.97079,3e-05,4.29801]
[1779969778968,36.82,73318.47,0.0,-0.97079,3e-05,4.29801]
[1779969779300,36.82,73316.58,0.0,-0.97084,3e-05,4.29186]
[1779969779475,36.82,73316.58,0.0,-0.97084,3e-05,4.29186]
[1779969779606,36.82,73317.1,0.0,-0.97082,3e-05,4.2941]
[1779969782627,36.83,73320.18,0.0,-0.97072,3e-05,4.30608]
[1779969784584,36.83,73320.63,0.0,-0.9707,3e-05,4.30805]
[1779969784719,36.83,73320.63,0.0,-0.9707,3e-05,4.30805]
[1779969786655,36.83,73315.32,0.0,-0.97084,3e-05,4.29082]
[1779969788037,36.83,73315.32,0.0,-0.97084,3e-05,4.29082]
[1779969788138,36.83,73313.23,0.0,-0.9709,3e-05,4.284]
[1779969788219,36.83,73313.23,0.0,-0.9709,3e-05,4.284]
[1779969792738,36.83,73312.21,0.0,-0.97091,3e-05,4.28223]
[1779969792972,36.83,73312.21,0.0,-0.97091,3e-05,4.28223]
[1779969799152,36.84,73311.92,0.0,-0.97091,3e-05,4.28301]
[1779969799218,36.84,73315.25,0.0,-0.9708,3e-05,4.29591]
[1779969799973,36.84,73315.25,0.0,-0.9708,3e-05,4.29591]
[1779969800010,36.84,73317.94,0.0,-0.97072,3e-05,4.3057]
[1779969800222,36.84,73317.94,0.0,-0.97072,3e-05,4.3057]
[1779969805788,36.85,73319.24,0.0,-0.97067,3e-05,4.31267]
[1779969809645,36.85,73319.29,0.0,-0.97065,3e-05,4.31405]
[1779969817873,36.86,73320.35,0.0,-0.97061,3e-05,4.31895]
[1779969820894,36.86,73327.93,0.0,-0.97039,3e-05,4.3467]
[1779969821952,36.86,73327.93,0.0,-0.97039,3e-05,4.3467]
[1779969821974,36.86,73327.93,0.0,-0.97039,3e-05,4.3467]
[1779969822053,36.86,73331.6,0.0,-0.97028,3e-05,4.35995]
[1779969826209,36.87,73330.46,0.0,-0.9703,3e-05,4.35699]
[1779969826218,36.87,73330.46,0.0,-0.9703,3e-05,4.35699]
[1779969826311,36.87,73330.16,0.0,-0.97031,3e-05,4.35629]
[1779969831896,36.87,73329.44,0.0,-0.97032,3e-05,4.35552]
[1779969834228,36.87,73328.45,0.0,-0.97034,3e-05,4.35274]
[1779969836195,36.87,73327.01,0.0,-0.97037,3e-05,4.3484]
[1779969836219,36.87,73327.01,0.0,-0.97037,3e-05,4.3484]
[1779969836235,36.88,73326.77,0.0,-0.97038,3e-05,4.34792]
[1779969842041,36.88,73327.23,0.0,-0.97035,3e-05,4.3517]
[1779969846607,36.88,73324.47,0.0,-0.97041,3e-05,4.34348]
[1779969846721,36.88,73324.47,0.0,-0.97041,3e-05,4.34348]
[1779969852111,36.89,73324.8,0.0,-0.97038,3e-05,4.34686]
[1779969852957,36.89,73324.8,0.0,-0.97038,3e-05,4.34686]
[1779969852972,36.89,73324.8,0.0,-0.97038,3e-05,4.34686]
[1779969853118,36.89,73324.44,0.0,-0.97039,3e-05,4.34597]
[1779969853298,36.89,73324.44,0.0,-0.97039,3e-05,4.34597]
[1779969853469,36.89,73324.44,0.0,-0.97039,3e-05,4.34597]
[1779969856141,36.89,73342.15,0.0,-0.96988,3e-05,4.40939]
[1779969857146,36.89,73347.0,0.0,-0.96974,3e-05,4.42683]
[1779969858154,36.89,73352.41,0.0,-0.96958,3e-05,4.44628]
[1779969860018,36.89,73354.94,0.0,-0.9695,3e-05,4.45549]
[1779969860223,36.89,73354.94,0.0,-0.9695,3e-05,4.45549]
[1779969860277,36.89,73354.94,0.0,-0.9695,3e-05,4.45567]
[1779969863286,36.9,73355.18,0.0,-0.96949,3e-05,4.45708]
[1779969863470,36.9,73355.18,0.0,-0.96949,3e-05,4.45708]
[1779969868712,36.9,73355.34,0.0,-0.96948,3e-05,4.45856]
[1779969868722,36.9,73355.34,0.0,-0.96948,3e-05,4.45856]
[1779969869234,36.9,73355.62,0.0,-0.96947,3e-05,4.45974]
[1779969874269,36.9,73355.51,0.0,-0.96948,3e-05,4.45773]
[1779969874971,36.9,73355.51,0.0,-0.96948,3e-05,4.45773]
[1779969875276,36.9,73339.44,0.0,-0.96994,3e-05,4.40089]
[1779969876283,36.9,73350.03,0.0,-0.96964,3e-05,4.43858]
[1779969877296,36.9,73357.47,0.0,-0.96942,3e-05,4.46535]
[1779969879112,36.9,73357.47,0.0,-0.96942,3e-05,4.46535]
[1779969879213,36.9,73362.47,0.0,-0.96927,3e-05,4.48359]
[1779969880763,36.9,73362.32,0.0,-0.96928,3e-05,4.48306]
[1779969880972,36.9,73362.32,0.0,-0.96928,3e-05,4.48306]
[1779969881059,36.9,73362.87,0.0,-0.96926,3e-05,4.4853]
[1779969881328,36.9,73362.87,0.0,-0.96926,3e-05,4.4853]
[1779969881470,36.9,73362.87,0.0,-0.96926,3e-05,4.4853]
[1779969887365,36.9,73363.32,0.0,-0.96924,3e-05,4.48767]
[1779969890999,36.91,73363.42,0.0,-0.96923,3e-05,4.48842]
[1779969891220,36.91,73363.42,0.0,-0.96923,3e-05,4.48842]
[1779969891276,36.91,73362.8,0.0,-0.96925,3e-05,4.48633]
[1779969891840,36.91,73362.8,0.0,-0.96925,3e-05,4.48633]
[1779969891975,36.91,73362.8,0.0,-0.96925,3e-05,4.48633]
[1779969896160,36.91,73361.94,0.0,-0.96927,3e-05,4.48364]
[1779969896221,36.91,73361.94,0.0,-0.96927,3e-05,4.48364]
[1779969901463,36.91,73362.97,0.0,-0.96923,3e-05,4.48835]
[1779969902440,36.91,73362.97,0.0,-0.96923,3e-05,4.48835]
[1779969904399,36.91,73363.11,0.0,-0.96923,3e-05,4.48911]
[1779969904471,36.91,73363.11,0.0,-0.96923,3e-05,4.48911]
[1779969904475,36.91,73363.11,0.0,-0.96922,3e-05,4.48923]
[1779969907526,36.91,73362.5,0.0,-0.96924,3e-05,4.48729]
[1779969907726,36.91,73362.5,0.0,-0.96924,3e-05,4.48729]
[1779969914556,36.91,73362.99,0.0,-0.96922,3e-05,4.49004]
[1779969916760,36.91,73362.83,0.0,-0.96922,3e-05,4.48958]
[1779969916969,36.91,73362.83,0.0,-0.96922,3e-05,4.48958]
[1779969920802,36.91,73362.89,0.0,-0.96922,3e-05,4.49028]
[1779969920971,36.91,73362.89,0.0,-0.96922,3e-05,4.49028]
[1779969921029,36.91,73362.62,0.0,-0.96922,3e-05,4.48944]
[1779969921540,36.91,73362.62,0.0,-0.96922,3e-05,4.48944]
[1779969921723,36.91,73362.62,0.0,-0.96922,3e-05,4.48944]
[1779969928656,36.92,73362.53,0.0,-0.96922,3e-05,4.49004]
[1779969934174,36.92,73362.13,0.0,-0.96924,3e-05,4.48653]
[1779969934219,36.92,73362.13,0.0,-0.96924,3e-05,4.48653]
[1779969934272,36.92,73361.31,0.0,-0.96926,3e-05,4.48371]
[1779969934680,36.92,73361.31,0.0,-0.96926,3e-05,4.48371]
[1779969934720,36.92,73361.31,0.0,-0.96926,3e-05,4.48371]
[1779969940719,36.92,73361.98,0.0,-0.96924,3e-05,4.48678]
[1779969940977,36.92,73361.98,0.0,-0.96924,3e-05,4.48678]
[1779969941095,36.92,73361.98,0.0,-0.96924,3e-05,4.48678]
[1779969941223,36.92,73361.98,0.0,-0.96924,3e-05,4.48678]
[1779969941304,36.92,73361.33,0.0,-0.96926,3e-05,4.48456]
[1779969946795,36.92,73363.23,0.0,-0.9692,3e-05,4.49191]
[1779969946972,36.92,73363.23,0.0,-0.9692,3e-05,4.49191]
[1779969947382,36.92,73361.97,0.0,-0.96923,3e-05,4.4875]
[1779969947468,36.92,73361.97,0.0,-0.96923,3e-05,4.4875]
[1779969947789,36.92,73362.49,0.0,-0.96922,3e-05,4.48947]
[1779969948803,36.92,73355.5,0.0,-0.96942,3e-05,4.46459]
[1779969949807,36.92,73343.06,0.0,-0.96978,3e-05,4.42052]
[1779969950814,36.92,73340.4,0.0,-0.96985,3e-05,4.41133]
[1779969951740,36.92,73340.4,0.0,-0.96985,3e-05,4.41133]
[1779969952298,36.92,73340.4,0.0,-0.96985,3e-05,4.41133]
[1779969952468,36.92,73340.51,0.0,-0.96985,3e-05,4.41194]
[1779969957863,36.93,73340.35,0.0,-0.96984,3e-05,4.4127]
[1779969958870,36.93,73344.2,0.0,-0.96973,3e-05,4.42655]
[1779969959877,36.93,73354.08,0.0,-0.96944,3e-05,4.46185]
[1779969960883,36.93,73355.27,0.0,-0.96941,3e-05,4.46622]
[1779969962337,36.93,73355.27,0.0,-0.96941,3e-05,4.46622]
[1779969962470,36.93,73355.12,0.0,-0.96941,3e-05,4.46581]
[1779969962900,36.93,73356.1,0.0,-0.96938,3e-05,4.46943]
[1779969964031,36.93,73356.1,0.0,-0.96938,3e-05,4.46943]
[1779969964220,36.93,73356.1,0.0,-0.96938,3e-05,4.46943]
[1779969964265,36.93,73361.06,0.0,-0.96924,3e-05,4.48728]
[1779969970240,36.93,73362.57,0.0,-0.96919,3e-05,4.49312]
[1779969970470,36.93,73362.62,0.0,-0.96919,3e-05,4.49339]
[1779969971617,36.93,73362.44,0.0,-0.96919,3e-05,4.49283]
[1779969971719,36.93,73362.44,0.0,-0.96919,3e-05,4.49283]
[1779969972227,36.93,73362.44,0.0,-0.96919,3e-05,4.49283]
[1779969972319,36.93,73360.84,0.0,-0.96924,3e-05,4.48719]
[1779969973975,36.93,73365.1,0.0,-0.96911,3e-05,4.50265]
[1779969974982,36.93,73368.38,0.0,-0.96901,3e-05,4.51451]
[1779969975679,36.93,73368.38,0.0,-0.96901,3e-05,4.51451]
[1779969975722,36.93,73368.38,0.0,-0.96901,3e-05,4.51451]
[1779969978007,36.93,73374.15,0.0,-0.96884,3e-05,4.53543]
[1779969980075,36.93,73375.7,0.0,-0.9688,3e-05,4.54105]
[1779969980223,36.93,73375.7,0.0,-0.9688,3e-05,4.54105]
[1779969980289,36.93,73375.93,0.0,-0.96879,3e-05,4.5419]
[1779969980586,36.93,73375.93,0.0,-0.96879,3e-05,4.5419]
[1779969980726,36.93,73375.93,0.0,-0.96879,3e-05,4.5419]
[1779969986062,36.93,73377.01,0.0,-0.96876,3e-05,4.54584]
[1779969991097,36.93,73377.18,0.0,-0.96877,3e-05,4.54397]
[1779969994246,36.93,73376.49,0.0,-0.96879,3e-05,4.5415]
[1779969994320,36.93,73377.25,0.0,-0.96877,3e-05,4.54426]
[1779969994468,36.93,73377.25,0.0,-0.96877,3e-05,4.54426]
[1779969995244,36.93,73377.25,0.0,-0.96877,3e-05,4.54426]
[1779969995345,36.93,73377.19,0.0,-0.96877,3e-05,4.54405]
[1779969995468,36.93,73377.19,0.0,-0.96877,3e-05,4.54405]
[1779970000340,36.93,73378.33,0.0,-0.96873,3e-05,4.54821]
[1779970000401,36.93,73375.95,0.0,-0.9688,3e-05,4.53962]
[1779970000469,36.93,73375.95,0.0,-0.9688,3e-05,4.53962]
[1779970000658,36.93,73375.95,0.0,-0.9688,3e-05,4.53962]
[1779970000718,36.93,73375.95,0.0,-0.9688,3e-05,4.53962]
[1779970001168,36.93,73377.93,0.0,-0.96875,3e-05,4.54679]
[1779970006203,36.93,73377.76,0.0,-0.96875,3e-05,4.54626]
[1779970009968,36.93,73378.44,0.0,-0.96873,3e-05,4.54877]
[1779970010224,36.93,73378.44,0.0,-0.96873,3e-05,4.54877]
[1779970012659,36.93,73378.23,0.0,-0.96873,3e-05,4.54808]
[1779970016773,36.93,73378.35,0.0,-0.96873,3e-05,4.54861]
[1779970016973,36.93,73378.35,0.0,-0.96873,3e-05,4.54861]
[1779970017281,36.93,73378.15,0.0,-0.96874,3e-05,4.54791]
[1779970017479,36.93,73378.15,0.0,-0.96874,3e-05,4.54791]
[1779970017720,36.93,73378.15,0.0,-0.96874,3e-05,4.54791]
[1779970024330,36.93,73375.98,0.0,-0.9688,3e-05,4.54032]
[1779970024527,36.93,73375.98,0.0,-0.9688,3e-05,4.54032]
[1779970024719,36.93,73375.98,0.0,-0.9688,3e-05,4.54032]
[1779970025337,36.93,73377.05,0.0,-0.96877,3e-05,4.54422]
[1779970025728,36.93,73377.05,0.0,-0.96877,3e-05,4.54422]
[1779970025970,36.93,73377.05,0.0,-0.96877,3e-05,4.54422]
[1779970028213,36.93,73377.12,0.0,-0.96876,3e-05,4.54451]
[1779970028224,36.93,73377.12,0.0,-0.96876,3e-05,4.54451]
[1779970028422,36.93,73368.76,0.0,-0.96901,3e-05,4.51446]
[1779970029365,36.93,73369.25,0.0,-0.96899,3e-05,4.5163]
[1779970032386,36.93,73364.13,0.0,-0.96914,3e-05,4.49816]
[1779970032833,36.93,73364.13,0.0,-0.96914,3e-05,4.49816]
[1779970032971,36.93,73364.13,0.0,-0.96914,3e-05,4.49816]
[1779970033393,36.93,73360.64,0.0,-0.96924,3e-05,4.48574]
[1779970033986,36.93,73360.64,0.0,-0.96924,3e-05,4.48574]
[1779970034220,36.93,73360.64,0.0,-0.96924,3e-05,4.48574]
[1779970035407,36.93,73371.68,0.0,-0.96892,3e-05,4.5256]
[1779970035991,36.93,73371.68,0.0,-0.96892,3e-05,4.5256]
[1779970036219,36.93,73371.68,0.0,-0.96892,3e-05,4.5256]
[1779970036415,36.94,73374.63,0.0,-0.96883,3e-05,4.53636]
[1779970036826,36.94,73374.63,0.0,-0.96883,3e-05,4.53636]
[1779970036969,36.94,73374.63,0.0,-0.96883,3e-05,4.53636]
[1779970037425,36.94,73375.96,0.0,-0.96879,3e-05,4.54122]
[1779970038432,36.94,73385.1,0.0,-0.96852,3e-05,4.57433]
[1779970039439,36.94,73387.29,0.0,-0.96845,3e-05,4.58231]
[1779970040446,36.94,73387.72,0.0,-0.96844,3e-05,4.58386]
[1779970041071,36.94,73387.72,0.0,-0.96844,3e-05,4.58386]
[1779970041224,36.94,73387.72,0.0,-0.96844,3e-05,4.58386]
[1779970047201,36.94,73388.02,0.0,-0.96843,3e-05,4.58476]
[1779970047219,36.94,73388.02,0.0,-0.96843,3e-05,4.58476]
[1779970047297,36.93,73383.25,0.0,-0.96858,3e-05,4.56738]
[1779970047880,36.93,73380.1,0.0,-0.96867,3e-05,4.55597]
[1779970049313,36.93,73380.1,0.0,-0.96867,3e-05,4.55597]
[1779970049469,36.93,73380.1,0.0,-0.96867,3e-05,4.55597]
[1779970054544,36.93,73380.14,0.0,-0.96869,3e-05,4.55361]
[1779970058793,36.93,73380.13,0.0,-0.96869,3e-05,4.55358]
[1779970058970,36.93,73380.13,0.0,-0.96869,3e-05,4.55358]
[1779970060970,36.93,73380.48,0.0,-0.96868,3e-05,4.55483]
[1779970061071,36.93,73380.51,0.0,-0.96867,3e-05,4.55493]
[1779970065621,36.93,73373.12,0.0,-0.96889,3e-05,4.52823]
[1779970067872,36.93,73375.86,0.0,-0.96881,3e-05,4.53813]
[1779970067969,36.93,73375.86,0.0,-0.96881,3e-05,4.53813]
[1779970068971,36.93,73375.8,0.0,-0.96881,3e-05,4.53793]
[1779970069061,36.93,73376.04,0.0,-0.96881,3e-05,4.53881]
[1779970070970,36.93,73377.74,0.0,-0.96876,3e-05,4.54496]
[1779970071072,36.93,73377.94,0.0,-0.96875,3e-05,4.54568]
[1779970071991,36.93,73377.94,0.0,-0.96875,3e-05,4.54568]
[1779970072091,36.93,73377.94,0.0,-0.96875,3e-05,4.54568]
[1779970072220,36.93,73377.94,0.0,-0.96875,3e-05,4.54568]
[1779970073389,36.93,73379.87,0.0,-0.96869,3e-05,4.55266]
[1779970073470,36.93,73379.87,0.0,-0.96869,3e-05,4.55266]
[1779970073449,36.93,73380.36,0.0,-0.96868,3e-05,4.55442]
[1779970080205,36.93,73381.39,0.0,-0.96865,3e-05,4.55808]
[1779970083586,36.93,73383.04,0.0,-0.9686,3e-05,4.56397]
[1779970083721,36.93,73383.04,0.0,-0.9686,3e-05,4.56397]
[1779970084950,36.93,73384.23,0.0,-0.96857,3e-05,4.56825]
[1779970084974,36.93,73384.23,0.0,-0.96857,3e-05,4.56825]
[1779970085051,36.93,73384.26,0.0,-0.96857,3e-05,4.56832]
[1779970089142,36.93,73384.29,0.0,-0.96857,3e-05,4.56833]
[1779970089226,36.93,73384.29,0.0,-0.96857,3e-05,4.56833]
[1779970093709,36.93,73384.49,0.0,-0.96856,3e-05,4.56888]
[1779970093735,36.93,73384.49,0.0,-0.96856,3e-05,4.56888]
[1779970093894,36.93,73384.49,0.0,-0.96856,3e-05,4.56888]
[1779970093970,36.93,73384.49,0.0,-0.96856,3e-05,4.56888]
[1779970094070,36.93,73384.06,0.0,-0.96857,3e-05,4.56728]
[1779970098539,36.93,73383.41,0.0,-0.96859,3e-05,4.56477]
[1779970098726,36.93,73383.41,0.0,-0.96859,3e-05,4.56477]
[1779970103592,36.93,73384.59,0.0,-0.96856,3e-05,4.56888]
[1779970107224,36.93,73384.35,0.0,-0.96857,3e-05,4.56791]
[1779970107461,36.93,73384.35,0.0,-0.96857,3e-05,4.56791]
[1779970107498,36.93,73384.35,0.0,-0.96857,3e-05,4.56791]
[1779970107496,36.93,73384.75,0.0,-0.96856,3e-05,4.56932]
[1779970108929,36.93,73379.33,0.0,-0.96872,3e-05,4.54965]
[1779970113065,36.93,73378.84,0.0,-0.96875,3e-05,4.54534]
[1779970113224,36.93,73378.84,0.0,-0.96875,3e-05,4.54534]
[1779970113258,36.93,73378.84,0.0,-0.96875,3e-05,4.54534]
[1779970113470,36.93,73378.84,0.0,-0.96875,3e-05,4.54534]
[1779970113300,36.93,73379.23,0.0,-0.96874,3e-05,4.54675]
[1779970119742,36.93,73379.19,0.0,-0.96874,3e-05,4.5466]
[1779970121795,36.93,73379.52,0.0,-0.96873,3e-05,4.5478]
[1779970121971,36.93,73379.52,0.0,-0.96873,3e-05,4.5478]
[1779970125148,36.93,73379.42,0.0,-0.96873,3e-05,4.54745]
[1779970125220,36.93,73379.42,0.0,-0.96873,3e-05,4.54745]
[1779970125228,36.93,73374.21,0.0,-0.96889,3e-05,4.52866]
[1779970125744,36.93,73374.21,0.0,-0.96889,3e-05,4.52866]
[1779970125968,36.93,73374.21,0.0,-0.96889,3e-05,4.52866]
[1779970126051,36.93,73373.52,0.0,-0.9689,3e-05,4.52622]
[1779970133100,36.93,73373.71,0.0,-0.9689,3e-05,4.52722]
[1779970135816,36.93,73374.49,0.0,-0.96887,3e-05,4.53013]
[1779970135968,36.93,73374.49,0.0,-0.96887,3e-05,4.53013]
[1779970141272,36.93,73375.11,0.0,-0.96885,3e-05,4.53242]
[1779970144980,36.93,73375.46,0.0,-0.96884,3e-05,4.53407]
[1779970146753,36.93,73375.47,0.0,-0.96884,3e-05,4.53422]
[1779970146977,36.93,73375.47,0.0,-0.96884,3e-05,4.53422]
[1779970147032,36.94,73375.47,0.0,-0.96884,3e-05,4.53427]
[1779970152233,36.94,73375.16,0.0,-0.96885,3e-05,4.53344]
[1779970153161,36.94,73375.16,0.0,-0.96885,3e-05,4.53344]
[1779970153224,36.94,73375.16,0.0,-0.96885,3e-05,4.53344]
[1779970158275,36.94,73375.17,0.0,-0.96884,3e-05,4.53386]
[1779970164417,36.94,73375.06,0.0,-0.96884,3e-05,4.53373]
[1779970164469,36.94,73375.06,0.0,-0.96884,3e-05,4.53373]
[1779970164546,36.94,73375.08,0.0,-0.96884,3e-05,4.53394]
[1779970166267,36.94,73375.08,0.0,-0.96884,3e-05,4.53401]
[1779970166469,36.94,73375.08,0.0,-0.96884,3e-05,4.53401]
[1779970168883,36.94,73376.05,0.0,-0.96881,3e-05,4.5377]
[1779970168969,36.94,73376.05,0.0,-0.96881,3e-05,4.5377]
[1779970169352,36.94,73375.15,0.0,-0.96884,3e-05,4.53451]
[1779970170226,36.94,73375.15,0.0,-0.96884,3e-05,4.53451]
[1779970170470,36.94,73375.15,0.0,-0.96884,3e-05,4.53451]
[1779970170488,36.94,73378.97,0.0,-0.96872,3e-05,4.54835]
[1779970172373,36.94,73382.07,0.0,-0.96865,3e-05,4.55709]
[1779970172890,36.94,73382.07,0.0,-0.96865,3e-05,4.55709]
[1779970172970,36.94,73382.07,0.0,-0.96865,3e-05,4.55709]
[1779970173437,36.94,73382.07,0.0,-0.96865,3e-05,4.55709]
[1779970173468,36.94,73382.07,0.0,-0.96865,3e-05,4.55709]
[1779970173484,36.94,73381.92,0.0,-0.96865,3e-05,4.55657]
[1779970179422,36.94,73381.71,0.0,-0.96866,3e-05,4.55589]
[1779970179665,36.94,73381.71,0.0,-0.96866,3e-05,4.55589]
[1779970179721,36.94,73381.71,0.0,-0.96866,3e-05,4.55589]
[1779970180754,36.94,73381.97,0.0,-0.96865,3e-05,4.55685]
[1779970180968,36.94,73381.97,0.0,-0.96865,3e-05,4.55685]
[1779970181436,36.94,73381.92,0.0,-0.96865,3e-05,4.55668]
[1779970186092,36.94,73382.56,0.0,-0.96863,3e-05,4.55904]
[1779970186219,36.94,73382.56,0.0,-0.96863,3e-05,4.55904]
[1779970192513,36.94,73382.69,0.0,-0.96863,3e-05,4.5596]
[1779970194527,36.94,73373.85,0.0,-0.96889,3e-05,4.52773]
[1779970195062,36.94,73373.85,0.0,-0.96889,3e-05,4.52773]
[1779970195221,36.94,73373.85,0.0,-0.96889,3e-05,4.52773]
[1779970195533,36.94,73372.12,0.0,-0.96894,3e-05,4.52158]
[1779970196014,36.94,73372.12,0.0,-0.96894,3e-05,4.52158]
[1779970196221,36.94,73372.12,0.0,-0.96894,3e-05,4.52158]
[1779970196541,36.94,73371.84,0.0,-0.96895,3e-05,4.52066]
[1779970200223,36.94,73371.17,0.0,-0.96896,3e-05,4.51853]
[1779970200469,36.94,73371.17,0.0,-0.96896,3e-05,4.51853]
[1779970202583,36.94,73363.87,0.0,-0.96917,3e-05,4.49261]
[1779970204139,36.94,73360.71,0.0,-0.96927,3e-05,4.48139]
[1779970204220,36.94,73360.71,0.0,-0.96927,3e-05,4.48139]
[1779970204597,36.94,73361.45,0.0,-0.96924,3e-05,4.48416]
[1779970206170,36.94,73360.77,0.0,-0.96926,3e-05,4.48188]
[1779970206220,36.94,73360.77,0.0,-0.96926,3e-05,4.48188]
[1779970212085,36.94,73358.82,0.0,-0.96931,3e-05,4.47559]
[1779970212164,36.94,73358.82,0.0,-0.96931,3e-05,4.47559]
[1779970212222,36.94,73358.82,0.0,-0.96931,3e-05,4.47559]
[1779970213309,36.94,73358.22,0.0,-0.96933,3e-05,4.47372]
[1779970213469,36.94,73358.22,0.0,-0.96933,3e-05,4.47372]
[1779970213570,36.94,73358.06,0.0,-0.96933,3e-05,4.4733]
[1779970218722,36.95,73358.72,0.0,-0.96931,3e-05,4.47624]
[1779970218969,36.95,73358.72,0.0,-0.96931,3e-05,4.47624]
[1779970224740,36.95,73357.33,0.0,-0.96934,3e-05,4.4723]
[1779970225821,36.95,73357.33,0.0,-0.96934,3e-05,4.4723]
[1779970225968,36.95,73357.33,0.0,-0.96934,3e-05,4.4723]
[1779970226004,36.95,73352.24,0.0,-0.96948,3e-05,4.45445]
[1779970227144,36.95,73352.24,0.0,-0.96948,3e-05,4.45445]
[1779970227262,36.95,73352.24,0.0,-0.96948,3e-05,4.45445]
[1779970227310,36.95,73351.83,0.0,-0.96949,3e-05,4.45317]
[1779970230780,36.95,73345.71,0.0,-0.96967,3e-05,4.43215]
[1779970231788,36.95,73341.42,0.0,-0.9698,3e-05,4.41447]
[1779970235818,36.95,73331.32,0.0,-0.97009,3e-05,4.37972]
[1779970237831,36.95,73332.1,0.0,-0.97006,3e-05,4.38325]
[1779970246894,36.96,73332.87,0.0,-0.97001,3e-05,4.38847]
[1779970249721,36.96,73332.54,0.0,-0.97002,3e-05,4.38788]
[1779970255652,36.97,73333.37,0.0,-0.96998,3e-05,4.39224]
[1779970255722,36.97,73333.19,0.0,-0.96999,3e-05,4.39189]
[1779970255957,36.97,73333.34,0.0,-0.96998,3e-05,4.39271]
[1779970260578,36.97,73333.44,0.0,-0.96997,3e-05,4.39395]
[1779970260719,36.97,73331.35,0.0,-0.97003,3e-05,4.38689]
[1779970266027,36.97,73333.26,0.0,-0.96996,3e-05,4.39543]
[1779970271064,36.98,73334.46,0.0,-0.96991,3e-05,4.4011]
[1779970272071,36.98,73337.96,0.0,-0.96981,3e-05,4.41374]
[1779970272793,36.98,73337.96,0.0,-0.96981,3e-05,4.41374]
[1779970272898,36.98,73337.96,0.0,-0.96981,3e-05,4.41374]
[1779970272972,36.98,73337.96,0.0,-0.96981,3e-05,4.41374]
[1779970273078,36.98,73340.08,0.0,-0.96975,3e-05,4.4215]
[1779970277106,36.98,73344.02,0.0,-0.96962,3e-05,4.43643]
[1779970278206,36.98,73344.02,0.0,-0.96962,3e-05,4.43643]
[1779970278221,36.98,73344.02,0.0,-0.96962,3e-05,4.43643]
[1779970278696,36.98,73344.02,0.0,-0.96962,3e-05,4.43643]
[1779970278703,36.98,73345.22,0.0,-0.96959,3e-05,4.44091]
[1779970278721,36.98,73345.22,0.0,-0.96959,3e-05,4.44091]
[1779970284155,36.98,73347.19,0.0,-0.96952,3e-05,4.44918]
[1779970289194,36.99,73347.4,0.0,-0.96951,3e-05,4.45095]
[1779970290556,36.99,73347.4,0.0,-0.96951,3e-05,4.45095]
[1779970290652,36.99,73347.4,0.0,-0.96951,3e-05,4.45095]
[1779970290704,36.99,73346.17,0.0,-0.96954,3e-05,4.44679]
[1779970290836,36.99,73346.17,0.0,-0.96954,3e-05,4.44679]
[1779970296244,36.99,73345.47,0.0,-0.96957,3e-05,4.44307]
[1779970301280,36.99,73353.76,0.0,-0.96932,3e-05,4.47362]
[1779970302570,36.99,73353.76,0.0,-0.96932,3e-05,4.47362]
[1779970302646,36.99,73353.76,0.0,-0.96932,3e-05,4.47362]
[1779970302721,36.99,73353.76,0.0,-0.96932,3e-05,4.47362]
[1779970302671,36.99,73357.09,0.0,-0.96922,3e-05,4.48567]
[1779970308331,36.99,73358.12,0.0,-0.96918,3e-05,4.49012]
[1779970310117,36.99,73358.12,0.0,-0.96918,3e-05,4.49012]
[1779970310172,36.99,73358.12,0.0,-0.96918,3e-05,4.49012]
[1779970310224,36.99,73358.12,0.0,-0.96918,3e-05,4.49012]
[1779970310269,36.99,73358.12,0.0,-0.96918,3e-05,4.49036]
[1779970315381,37.0,73357.81,0.0,-0.96918,3e-05,4.48984]
[1779970320416,37.0,73357.32,0.0,-0.96919,3e-05,4.48866]
[1779970322191,37.0,73357.77,0.0,-0.96918,3e-05,4.49038]
[1779970322219,37.0,73357.77,0.0,-0.96918,3e-05,4.49038]
[1779970322476,37.0,73357.77,0.0,-0.96918,3e-05,4.49038]
[1779970322494,37.0,73357.77,0.0,-0.96918,3e-05,4.49038]
[1779970322726,37.0,73357.77,0.0,-0.96918,3e-05,4.49038]
[1779970322534,37.0,73357.27,0.0,-0.96919,3e-05,4.4887]
[1779970327465,37.0,73353.76,0.0,-0.96929,3e-05,4.47673]
[1779970328424,37.0,73353.76,0.0,-0.96929,3e-05,4.47673]
[1779970328470,37.0,73353.76,0.0,-0.96929,3e-05,4.47673]
[1779970328545,37.0,73353.76,0.0,-0.96929,3e-05,4.47673]
[1779970328722,37.0,73353.76,0.0,-0.96929,3e-05,4.47673]
[1779970328572,37.0,73354.26,0.0,-0.96928,3e-05,4.47864]
[1779970330486,37.0,73342.7,0.0,-0.96961,3e-05,4.43777]
[1779970331432,37.0,73342.7,0.0,-0.96961,3e-05,4.43777]
[1779970331473,37.0,73342.7,0.0,-0.96961,3e-05,4.43777]
[1779970331700,37.0,73342.7,0.0,-0.96961,3e-05,4.43777]
[1779970331721,37.0,73342.7,0.0,-0.96961,3e-05,4.43777]
[1779970331705,37.0,73340.03,0.0,-0.96968,3e-05,4.42849]
[1779970336961,37.0,73340.57,0.0,-0.96966,3e-05,4.4314]
[1779970337392,37.0,73340.57,0.0,-0.96966,3e-05,4.4314]
[1779970337402,37.0,73340.57,0.0,-0.96966,3e-05,4.4314]
[1779970337471,37.0,73340.57,0.0,-0.96966,3e-05,4.4314]
[1779970337535,37.0,73340.79,0.0,-0.96965,3e-05,4.43237]
[1779970342570,37.01,73341.29,0.0,-0.96963,3e-05,4.43508]
[1779970347605,37.01,73339.47,0.0,-0.96967,3e-05,4.42959]
[1779970347796,37.01,73339.47,0.0,-0.96967,3e-05,4.42959]
[1779970347845,37.01,73339.47,0.0,-0.96967,3e-05,4.42959]
[1779970347970,37.01,73339.47,0.0,-0.96967,3e-05,4.42959]
[1779970348612,37.01,73339.43,0.0,-0.96967,3e-05,4.42963]
[1779970350453,37.01,73339.68,0.0,-0.96967,3e-05,4.43071]
[1779970355913,37.01,73339.19,0.0,-0.96969,3e-05,4.42743]
[1779970355969,37.01,73339.19,0.0,-0.96969,3e-05,4.42743]
[1779970356005,37.01,73339.19,0.0,-0.96968,3e-05,4.42781]
[1779970361434,37.01,73339.83,0.0,-0.96966,3e-05,4.43083]
[1779970361472,37.01,73339.83,0.0,-0.96966,3e-05,4.43083]
[1779970361536,37.01,73339.83,0.0,-0.96966,3e-05,4.43083]
[1779970361723,37.01,73339.83,0.0,-0.96966,3e-05,4.43083]
[1779970361703,37.01,73339.88,0.0,-0.96966,3e-05,4.43118]
[1779970364901,37.02,73337.11,0.0,-0.96973,3e-05,4.42192]
[1779970364953,37.02,73337.11,0.0,-0.96973,3e-05,4.42192]
[1779970364976,37.02,73337.11,0.0,-0.96973,3e-05,4.42192]
[1779970365731,37.02,73334.31,0.0,-0.96981,3e-05,4.41222]
[1779970366738,37.02,73328.55,0.0,-0.96997,3e-05,4.39213]
[1779970367745,37.02,73325.07,0.0,-0.97007,3e-05,4.38011]
[1779970368777,37.02,73325.07,0.0,-0.97007,3e-05,4.38011]
[1779970368947,37.02,73324.85,0.0,-0.97008,3e-05,4.37958]
[1779970368970,37.02,73324.85,0.0,-0.97008,3e-05,4.37958]
[1779970369759,37.02,73318.9,0.0,-0.97024,3e-05,4.35899]
[1779970371773,37.02,73316.92,0.0,-0.97029,3e-05,4.35264]
[1779970376058,37.02,73315.93,0.0,-0.97031,3e-05,4.35048]
[1779970376221,37.02,73315.93,0.0,-0.97031,3e-05,4.35048]
[1779970376246,37.02,73315.93,0.0,-0.97031,3e-05,4.35048]
[1779970376470,37.02,73315.93,0.0,-0.97031,3e-05,4.35048]
[1779970376514,37.02,73315.93,0.0,-0.97031,3e-05,4.35081]
[1779970380489,37.02,73313.71,0.0,-0.97036,3e-05,4.34373]
[1779970385131,37.03,73314.84,0.0,-0.97032,3e-05,4.3494]
[1779970385220,37.03,73314.84,0.0,-0.97032,3e-05,4.3494]
[1779970391962,37.03,73315.1,0.0,-0.97029,3e-05,4.35234]
[1779970391970,37.03,73315.1,0.0,-0.97029,3e-05,4.35234]
[1779970392363,37.03,73315.1,0.0,-0.97029,3e-05,4.35234]
[1779970392470,37.03,73315.1,0.0,-0.97029,3e-05,4.35234]
[1779970392571,37.04,73314.88,0.0,-0.97029,3e-05,4.35258]
[1779970398201,37.04,73313.71,0.0,-0.97031,3e-05,4.35019]
[1779970398222,37.04,73313.71,0.0,-0.97031,3e-05,4.35019]
[1779970398381,37.04,73313.71,0.0,-0.97031,3e-05,4.35019]
[1779970398471,37.04,73313.71,0.0,-0.97031,3e-05,4.35019]
[1779970398536,37.04,73314.58,0.0,-0.97028,3e-05,4.35357]
[1779970401722,37.04,73314.58,0.0,-0.97028,3e-05,4.35357]
[1779970401823,37.04,73314.59,0.0,-0.97028,3e-05,4.35461]
[1779970403915,37.04,73313.73,0.0,-0.97029,3e-05,4.35228]
[1779970403968,37.04,73313.73,0.0,-0.97029,3e-05,4.35228]
[1779970404038,37.04,73313.73,0.0,-0.97029,3e-05,4.35228]
[1779970404221,37.04,73313.73,0.0,-0.97029,3e-05,4.35228]
[1779970404295,37.05,73314.45,0.0,-0.97027,3e-05,4.35514]
[1779970409249,37.05,73314.45,0.0,-0.97026,3e-05,4.35614]
[1779970412102,37.05,73313.32,0.0,-0.9703,3e-05,4.35106]
[1779970412224,37.05,73313.32,0.0,-0.9703,3e-05,4.35106]
[1779970412266,37.05,73313.32,0.0,-0.9703,3e-05,4.35106]
[1779970412470,37.05,73313.32,0.0,-0.9703,3e-05,4.35106]
[1779970412541,37.05,73314.17,0.0,-0.97027,3e-05,4.35437]
[1779970418095,37.06,73313.82,0.0,-0.97027,3e-05,4.35515]
[1779970421194,37.06,73313.78,0.0,-0.97026,3e-05,4.35569]
[1779970421220,37.06,73313.78,0.0,-0.97026,3e-05,4.35569]
[1779970423720,37.06,73313.8,0.0,-0.97026,3e-05,4.35609]
[1779970423821,37.06,73314.01,0.0,-0.97025,3e-05,4.3575]
[1779970423969,37.06,73314.01,0.0,-0.97025,3e-05,4.3575]
[1779970424464,37.06,73314.38,0.0,-0.97023,3e-05,4.35912]
[1779970425302,37.06,73314.38,0.0,-0.97023,3e-05,4.35912]
[1779970425470,37.06,73314.38,0.0,-0.97023,3e-05,4.35912]
[1779970427166,37.06,73317.3,0.0,-0.97014,3e-05,4.37033]
[1779970430820,37.07,73316.48,0.0,-0.97016,3e-05,4.36807]
[1779970430972,37.07,73314.87,0.0,-0.9702,3e-05,4.36275]
[1779970431130,37.07,73314.87,0.0,-0.9702,3e-05,4.36275]
[1779970431219,37.07,73314.87,0.0,-0.9702,3e-05,4.36275]
[1779970431298,37.07,73314.66,0.0,-0.97021,3e-05,4.36233]
[1779970437842,37.07,73314.32,0.0,-0.9702,3e-05,4.36271]
[1779970440295,37.07,73311.46,0.0,-0.97028,3e-05,4.35395]
[1779970441276,37.07,73300.55,0.0,-0.97058,3e-05,4.31629]
[1779970442283,37.07,73297.64,0.0,-0.97066,3e-05,4.30658]
[1779970443370,37.07,73297.64,0.0,-0.97066,3e-05,4.30658]
[1779970443474,37.07,73297.64,0.0,-0.97066,3e-05,4.30658]
[1779970443575,37.08,73296.6,0.0,-0.97068,3e-05,4.30338]
[1779970444452,37.08,73296.6,0.0,-0.97068,3e-05,4.30338]
[1779970444469,37.08,73296.6,0.0,-0.97068,3e-05,4.30338]
[1779970448325,37.08,73290.17,0.0,-0.97085,3e-05,4.28312]
[1779970451359,37.08,73287.79,0.0,-0.97091,3e-05,4.27577]
[1779970451473,37.08,73287.79,0.0,-0.97091,3e-05,4.27577]
[1779970451573,37.08,73288.27,0.0,-0.97089,3e-05,4.27786]
[1779970453360,37.09,73291.67,0.0,-0.97079,3e-05,4.29044]
[1779970454254,37.09,73291.67,0.0,-0.97079,3e-05,4.29044]
[1779970454470,37.09,73291.67,0.0,-0.97079,3e-05,4.29044]
[1779970457930,37.09,73291.18,0.0,-0.97079,3e-05,4.2904]
[1779970457969,37.09,73291.18,0.0,-0.97079,3e-05,4.2904]
[1779970462606,37.09,73291.47,0.0,-0.97077,3e-05,4.293]
[1779970462723,37.09,73291.47,0.0,-0.97077,3e-05,4.293]
[1779970462808,37.09,73291.39,0.0,-0.97077,3e-05,4.29312]
[1779970464918,37.1,73293.28,0.0,-0.97071,3e-05,4.30044]
[1779970464970,37.1,73293.28,0.0,-0.97071,3e-05,4.30044]
[1779970471492,37.1,73292.82,0.0,-0.97071,3e-05,4.29906]
[1779970475427,37.11,73292.91,0.0,-0.9707,3e-05,4.30051]
[1779970475470,37.11,73292.91,0.0,-0.9707,3e-05,4.30051]
[1779970475520,37.11,73295.19,0.0,-0.97063,3e-05,4.30878]
[1779970476018,37.11,73295.19,0.0,-0.97063,3e-05,4.30878]
[1779970476228,37.11,73295.19,0.0,-0.97063,3e-05,4.30878]
[1779970481590,37.11,73296.87,0.0,-0.97057,3e-05,4.31641]
[1779970486824,37.11,73296.85,0.0,-0.97056,3e-05,4.31807]
[1779970486869,37.12,73294.65,0.0,-0.97062,3e-05,4.31079]
[1779970486973,37.12,73294.65,0.0,-0.97062,3e-05,4.31079]
[1779970487221,37.12,73294.65,0.0,-0.97062,3e-05,4.31079]
[1779970487472,37.12,73294.65,0.0,-0.97062,3e-05,4.31079]
[1779970487604,37.12,73294.14,0.0,-0.97063,3e-05,4.30938]
[1779970491177,37.12,73294.21,0.0,-0.97062,3e-05,4.31068]
[1779970491223,37.12,73294.21,0.0,-0.97062,3e-05,4.31068]
[1779970491687,37.12,73294.21,0.0,-0.97062,3e-05,4.31068]
[1779970491720,37.12,73294.21,0.0,-0.97062,3e-05,4.31068]
[1779970491787,37.12,73289.77,0.0,-0.97074,3e-05,4.29567]
[1779970497674,37.12,73287.92,0.0,-0.97077,3e-05,4.29158]
[1779970499235,37.13,73287.92,0.0,-0.97077,3e-05,4.29196]
[1779970499470,37.13,73287.92,0.0,-0.97077,3e-05,4.29196]
[1779970499485,37.13,73287.92,0.0,-0.97077,3e-05,4.29196]
[1779970499723,37.13,73287.92,0.0,-0.97077,3e-05,4.29196]
[1779970499820,37.13,73287.92,0.0,-0.97077,3e-05,4.29235]
[1779970503011,37.13,73289.34,0.0,-0.97072,3e-05,4.2984]
[1779970503220,37.13,73289.34,0.0,-0.97072,3e-05,4.2984]
[1779970505569,37.13,73289.3,0.0,-0.97071,3e-05,4.29903]
[1779970505721,37.13,73289.3,0.0,-0.97071,3e-05,4.29903]
[1779970505737,37.13,73289.61,0.0,-0.9707,3e-05,4.30048]
[1779970507342,37.13,73291.48,0.0,-0.97064,3e-05,4.30733]
[1779970507470,37.13,73291.48,0.0,-0.97064,3e-05,4.30733]
[1779970512791,37.14,73295.53,0.0,-0.97051,3e-05,4.3235]
[1779970513518,37.14,73295.53,0.0,-0.97051,3e-05,4.3235]
[1779970513710,37.14,73295.53,0.0,-0.97051,3e-05,4.3235]
[1779970513722,37.14,73295.53,0.0,-0.97051,3e-05,4.3235]
[1779970513799,37.14,73296.31,0.0,-0.97049,3e-05,4.32655]
[1779970516820,37.14,73298.33,0.0,-0.97042,3e-05,4.33457]
[1779970519030,37.14,73299.0,0.0,-0.9704,3e-05,4.33756]
[1779970519219,37.14,73299.0,0.0,-0.9704,3e-05,4.33756]
[1779970519841,37.14,73301.07,0.0,-0.97034,3e-05,4.34509]
[1779970520237,37.14,73301.07,0.0,-0.97034,3e-05,4.34509]
[1779970520472,37.14,73301.07,0.0,-0.97034,3e-05,4.34509]
[1779970525883,37.15,73299.47,0.0,-0.97037,3e-05,4.34138]
[1779970529346,37.15,73300.44,0.0,-0.97033,3e-05,4.3457]
[1779970532446,37.15,73300.05,0.0,-0.97034,3e-05,4.34496]
[1779970532470,37.15,73300.05,0.0,-0.97034,3e-05,4.34496]
[1779970537967,37.16,73300.49,0.0,-0.97032,3e-05,4.3462]
[1779970540667,37.16,73299.96,0.0,-0.97033,3e-05,4.34497]
[1779970540990,37.16,73293.51,0.0,-0.97051,3e-05,4.32288]
[1779970542612,37.16,73293.51,0.0,-0.97051,3e-05,4.32288]
[1779970542722,37.16,73293.51,0.0,-0.97051,3e-05,4.32288]
[1779970542772,37.16,73286.49,0.0,-0.9707,3e-05,4.29923]
[1779970543002,37.16,73283.88,0.0,-0.97078,3e-05,4.29023]
[1779970545016,37.16,73283.66,0.0,-0.97078,3e-05,4.29025]
[1779970549044,37.17,73281.65,0.0,-0.97082,3e-05,4.2849]
[1779970550051,37.17,73272.29,0.0,-0.97108,3e-05,4.25313]
[1779970551058,37.18,73267.37,0.0,-0.97118,3e-05,4.24026]
[1779970553170,37.18,73267.37,0.0,-0.97118,3e-05,4.24026]
[1779970553218,37.18,73267.37,0.0,-0.97118,3e-05,4.24026]
[1779970553320,37.18,73267.37,0.0,-0.97117,3e-05,4.24166]
[1779970554079,37.18,73263.01,0.0,-0.97129,3e-05,4.22678]
[1779970559674,37.18,73261.61,0.0,-0.97131,3e-05,4.22394]
[1779970559729,37.18,73261.61,0.0,-0.97131,3e-05,4.22394]
[1779970561479,37.19,73261.84,0.0,-0.97129,3e-05,4.22569]
[1779970563739,37.19,73258.46,0.0,-0.97137,3e-05,4.21611]
[1779970568468,37.2,73258.88,0.0,-0.97134,3e-05,4.21948]
[1779970568734,37.2,73258.88,0.0,-0.97134,3e-05,4.21948]
[1779970574220,37.2,73259.55,0.0,-0.9713,3e-05,4.22502]
[1779970579255,37.21,73261.57,0.0,-0.97122,3e-05,4.23419]
[1779970582125,37.21,73262.72,0.0,-0.97119,3e-05,4.23899]
[1779970582220,37.21,73262.72,0.0,-0.97119,3e-05,4.23899]
[1779970583484,37.21,73260.59,0.0,-0.97124,3e-05,4.23216]
[1779970583721,37.21,73260.59,0.0,-0.97124,3e-05,4.23216]
[1779970583822,37.21,73260.99,0.0,-0.97123,3e-05,4.23396]
[1779970588751,37.22,73260.48,0.0,-0.97123,3e-05,4.23354]
[1779970588970,37.22,73260.48,0.0,-0.97123,3e-05,4.23354]
[1779970589326,37.22,73265.47,0.0,-0.97108,3e-05,4.25189]
[1779970590333,37.22,73269.03,0.0,-0.97098,3e-05,4.26449]
[1779970591459,37.22,73269.03,0.0,-0.97098,3e-05,4.26449]
[1779970591469,37.22,73269.03,0.0,-0.97098,3e-05,4.26449]
[1779970591560,37.22,73269.79,0.0,-0.97097,3e-05,4.26504]
[1779970594170,37.22,73272.4,0.0,-0.97089,3e-05,4.27475]
[1779970594222,37.22,73272.4,0.0,-0.97089,3e-05,4.27475]
[1779970599396,37.24,73272.73,0.0,-0.97081,3e-05,4.28438]
[1779970605749,37.25,73273.95,0.0,-0.97077,3e-05,4.28961]
[1779970605970,37.25,73273.95,0.0,-0.97077,3e-05,4.28961]
[1779970607370,37.25,73271.75,0.0,-0.97082,3e-05,4.28339]
[1779970607469,37.25,73271.75,0.0,-0.97082,3e-05,4.28339]
[1779970607471,37.25,73271.06,0.0,-0.97084,3e-05,4.28137]
[1779970609729,37.25,73271.15,0.0,-0.97083,3e-05,4.28203]
[1779970609972,37.25,73271.15,0.0,-0.97083,3e-05,4.28203]
[1779970610473,37.25,73264.21,0.0,-0.97102,3e-05,4.25894]
[1779970613758,37.25,73265.01,0.0,-0.97099,3e-05,4.26245]
[1779970613971,37.25,73265.01,0.0,-0.97099,3e-05,4.26245]
[1779970613824,37.26,73264.64,0.0,-0.971,3e-05,4.26156]
[1779970615895,37.26,73264.64,0.0,-0.971,3e-05,4.26156]
[1779970615970,37.26,73264.64,0.0,-0.971,3e-05,4.26156]
[1779970621566,37.26,73264.36,0.0,-0.97098,3e-05,4.26321]
[1779970624331,37.26,73265.05,0.0,-0.97096,3e-05,4.26667]
[1779970624471,37.26,73265.05,0.0,-0.97096,3e-05,4.26667]
[1779970625370,37.27,73267.4,0.0,-0.97089,3e-05,4.27509]
[1779970625469,37.27,73267.4,0.0,-0.97089,3e-05,4.27509]
[1779970625578,37.27,73267.02,0.0,-0.9709,3e-05,4.27413]
[1779970629189,37.27,73266.8,0.0,-0.97089,3e-05,4.27442]
[1779970629221,37.27,73266.8,0.0,-0.97089,3e-05,4.27442]
[1779970629606,37.27,73263.0,0.0,-0.971,3e-05,4.26174]
[1779970632627,37.27,73256.48,0.0,-0.97117,3e-05,4.24057]
[1779970633634,37.27,73252.63,0.0,-0.97127,3e-05,4.22785]
[1779970634479,37.27,73252.63,0.0,-0.97127,3e-05,4.22785]
[1779970634729,37.27,73252.63,0.0,-0.97127,3e-05,4.22785]
[1779970635778,37.27,73250.22,0.0,-0.97133,3e-05,4.22008]
[1779970635970,37.27,73250.22,0.0,-0.97133,3e-05,4.22008]
[1779970636071,37.28,73250.1,0.0,-0.97133,3e-05,4.2201]
[1779970641980,37.28,73250.13,0.0,-0.97131,3e-05,4.22237]
[1779970642219,37.28,73250.57,0.0,-0.9713,3e-05,4.22429]
[1779970647657,37.29,73249.84,0.0,-0.9713,3e-05,4.22393]
[1779970647720,37.29,73249.84,0.0,-0.9713,3e-05,4.22393]
[1779970647732,37.29,73249.83,0.0,-0.9713,3e-05,4.22431]
[1779970651055,37.29,73249.94,0.0,-0.97129,3e-05,4.22552]
[1779970650753,37.29,73255.03,0.0,-0.97114,3e-05,4.24327]
[1779970651219,37.29,73255.03,0.0,-0.97114,3e-05,4.24327]
[1779970654229,37.29,73257.24,0.0,-0.97109,3e-05,4.24951]
[1779970654471,37.29,73257.24,0.0,-0.97109,3e-05,4.24951]
[1779970654787,37.29,73256.83,0.0,-0.9711,3e-05,4.24848]
[1779970655701,37.29,73256.83,0.0,-0.9711,3e-05,4.24848]
[1779970655721,37.29,73256.83,0.0,-0.9711,3e-05,4.24848]
[1779970660829,37.3,73253.76,0.0,-0.97116,3e-05,4.24029]
[1779970663760,37.3,73250.7,0.0,-0.97124,3e-05,4.23064]
[1779970663969,37.3,73250.7,0.0,-0.97124,3e-05,4.23064]
[1779970664071,37.3,73250.08,0.0,-0.97125,3e-05,4.22894]
[1779970665682,37.3,73249.67,0.0,-0.97126,3e-05,4.22795]
[1779970665721,37.3,73249.67,0.0,-0.97126,3e-05,4.22795]
[1779970665864,37.3,73245.74,0.0,-0.97137,3e-05,4.21501]
[1779970669892,37.31,73241.57,0.0,-0.97146,3e-05,4.2026]
[1779970670530,37.31,73241.57,0.0,-0.97146,3e-05,4.2026]
[1779970670722,37.31,73241.57,0.0,-0.97146,3e-05,4.2026]
[1779970670899,37.31,73241.46,0.0,-0.97146,3e-05,4.20267]
[1779970675419,37.31,73239.15,0.0,-0.97151,3e-05,4.19664]
[1779970675470,37.31,73239.15,0.0,-0.97151,3e-05,4.19664]
[1779970675936,37.32,73235.55,0.0,-0.97161,3e-05,4.18492]
[1779970677722,37.32,73234.38,0.0,-0.97163,3e-05,4.18144]
[1779970682860,37.32,73235.06,0.0,-0.9716,3e-05,4.1861]
[1779970683992,37.32,73229.24,0.0,-0.97175,3e-05,4.16743]
[1779970684999,37.33,73223.82,0.0,-0.97189,3e-05,4.14973]
[1779970688087,37.33,73222.32,0.0,-0.97192,3e-05,4.14577]
[1779970688221,37.33,73222.17,0.0,-0.97192,3e-05,4.1458]
[1779970688334,37.33,73222.17,0.0,-0.97192,3e-05,4.1458]
[1779970688469,37.33,73222.17,0.0,-0.97192,3e-05,4.1458]
[1779970689042,37.33,73227.51,0.0,-0.97177,3e-05,4.16426]
[1779970692063,37.33,73228.84,0.0,-0.97172,3e-05,4.17022]
[1779970697098,37.34,73228.68,0.0,-0.97171,3e-05,4.17211]
[1779970701326,37.34,73229.16,0.0,-0.97168,3e-05,4.17566]
[1779970701470,37.34,73229.16,0.0,-0.97168,3e-05,4.17566]
[1779970701492,37.34,73229.16,0.0,-0.97168,3e-05,4.17566]
[1779970701730,37.34,73229.16,0.0,-0.97168,3e-05,4.17566]
[1779970702132,37.35,73232.99,0.0,-0.97157,3e-05,4.18905]
[1779970703139,37.35,73241.22,0.0,-0.97134,3e-05,4.21737]
[1779970704173,37.35,73242.21,0.0,-0.97131,3e-05,4.22119]
[1779970704220,37.35,73242.21,0.0,-0.97131,3e-05,4.22119]
[1779970704428,37.35,73242.21,0.0,-0.97131,3e-05,4.22119]
[1779970704469,37.35,73242.21,0.0,-0.97131,3e-05,4.22119]
[1779970704525,37.35,73242.21,0.0,-0.97131,3e-05,4.2216]
[1779970710202,37.35,73241.48,0.0,-0.97131,3e-05,4.22114]
[1779970713426,37.36,73240.83,0.0,-0.97134,3e-05,4.21732]
[1779970713477,37.36,73240.83,0.0,-0.97134,3e-05,4.21732]
[1779970713716,37.36,73240.83,0.0,-0.97134,3e-05,4.21732]
[1779970713970,37.36,73240.83,0.0,-0.97134,3e-05,4.21732]
[1779970714058,37.36,73241.24,0.0,-0.97132,3e-05,4.21954]
[1779970719260,37.36,73240.53,0.0,-0.97132,3e-05,4.21923]
[1779970721850,37.36,73240.63,0.0,-0.97132,3e-05,4.21999]
[1779970721970,37.36,73240.63,0.0,-0.97132,3e-05,4.21999]
[1779970722008,37.36,73240.63,0.0,-0.97132,3e-05,4.21999]
[1779970722071,37.37,73240.94,0.0,-0.9713,3e-05,4.22187]
[1779970722220,37.37,73240.94,0.0,-0.9713,3e-05,4.22187]
[1779970726281,37.37,73240.71,0.0,-0.9713,3e-05,4.22233]
[1779970726471,37.37,73240.71,0.0,-0.9713,3e-05,4.22233]
[1779970726571,37.37,73240.23,0.0,-0.97131,3e-05,4.22153]
[1779970727219,37.37,73240.23,0.0,-0.97131,3e-05,4.22153]
[1779970733358,37.38,73239.14,0.0,-0.97131,3e-05,4.22075]
[1779970736862,37.38,73237.27,0.0,-0.97136,3e-05,4.21525]
[1779970736970,37.38,73237.27,0.0,-0.97136,3e-05,4.21525]
[1779970736984,37.38,73237.27,0.0,-0.97136,3e-05,4.21525]
[1779970737071,37.38,73236.98,0.0,-0.97136,3e-05,4.2147]
[1779970737240,37.38,73236.98,0.0,-0.97136,3e-05,4.2147]
[1779970741910,37.39,73233.06,0.0,-0.97145,3e-05,4.20316]
[1779970741969,37.39,73233.06,0.0,-0.97145,3e-05,4.20316]
[1779970742040,37.39,73233.06,0.0,-0.97145,3e-05,4.20316]
[1779970742141,37.39,73233.32,0.0,-0.97144,3e-05,4.20448]
[1779970742220,37.39,73233.32,0.0,-0.97144,3e-05,4.20448]
[1779970748097,37.39,73234.25,0.0,-0.9714,3e-05,4.20978]
[1779970754815,37.4,73234.24,0.0,-0.97137,3e-05,4.21272]
[1779970754871,37.4,73234.24,0.0,-0.97137,3e-05,4.21272]
[1779970754970,37.4,73234.24,0.0,-0.97137,3e-05,4.21272]
[1779970755031,37.4,73234.43,0.0,-0.97137,3e-05,4.21379]
[1779970762564,37.41,73235.41,0.0,-0.97131,3e-05,4.22044]
[1779970768607,37.41,73237.85,0.0,-0.97123,3e-05,4.23115]
[1779970769482,37.41,73237.85,0.0,-0.97123,3e-05,4.23115]
[1779970769489,37.41,73237.85,0.0,-0.97123,3e-05,4.23115]
[1779970769726,37.41,73237.85,0.0,-0.97123,3e-05,4.23115]
[1779970769767,37.41,73239.36,0.0,-0.97118,3e-05,4.23667]
[1779970771628,37.42,73246.72,0.0,-0.97099,3e-05,4.26004]
[1779970773642,37.42,73247.24,0.0,-0.97097,3e-05,4.26249]
[1779970775450,37.42,73247.7,0.0,-0.97095,3e-05,4.2644]
[1779970775454,37.42,73247.7,0.0,-0.97095,3e-05,4.2644]
[1779970775469,37.42,73247.7,0.0,-0.97095,3e-05,4.2644]
[1779970775656,37.42,73247.49,0.0,-0.97096,3e-05,4.26402]
[1779970780049,37.42,73247.62,0.0,-0.97094,3e-05,4.26549]
[1779970780099,37.42,73247.62,0.0,-0.97094,3e-05,4.26549]
[1779970780220,37.42,73247.62,0.0,-0.97094,3e-05,4.26549]
[1779970780198,37.42,73246.95,0.0,-0.97096,3e-05,4.26354]
[1779970785726,37.43,73247.77,0.0,-0.97092,3e-05,4.26841]
[1779970791220,37.43,73247.72,0.0,-0.97091,3e-05,4.26961]
[1779970791328,37.43,73247.8,0.0,-0.97091,3e-05,4.27024]
[1779970791471,37.43,73247.8,0.0,-0.97091,3e-05,4.27024]
[1779970791956,37.43,73247.8,0.0,-0.97091,3e-05,4.27024]
[1779970792057,37.43,73247.61,0.0,-0.97091,3e-05,4.26993]
[1779970797832,37.44,73248.37,0.0,-0.97087,3e-05,4.27426]
[1779970797906,37.44,73248.37,0.0,-0.97087,3e-05,4.27426]
[1779970797971,37.44,73248.37,0.0,-0.97087,3e-05,4.27426]
[1779970798054,37.44,73248.13,0.0,-0.97088,3e-05,4.27378]
[1779970805867,37.44,73247.43,0.0,-0.97087,3e-05,4.27419]
[1779970807389,37.45,73247.3,0.0,-0.97087,3e-05,4.27409]
[1779970807408,37.45,73247.3,0.0,-0.97087,3e-05,4.27409]
[1779970807472,37.45,73247.3,0.0,-0.97087,3e-05,4.27409]
[1779970807491,37.45,73247.3,0.0,-0.97087,3e-05,4.27445]
[1779970812916,37.45,73247.92,0.0,-0.97084,3e-05,4.27832]
[1779970813317,37.45,73247.92,0.0,-0.97084,3e-05,4.27832]
[1779970813470,37.45,73247.92,0.0,-0.97084,3e-05,4.27832]
[1779970816743,37.45,73247.74,0.0,-0.97084,3e-05,4.27875]
[1779970816968,37.45,73247.74,0.0,-0.97084,3e-05,4.27875]
[1779970817069,37.45,73247.74,0.0,-0.97083,3e-05,4.2791]
[1779970822986,37.46,73247.86,0.0,-0.97081,3e-05,4.28157]
[1779970827264,37.46,73248.08,0.0,-0.9708,3e-05,4.28334]
[1779970827470,37.46,73250.83,0.0,-0.97072,3e-05,4.29309]
[1779970833059,37.47,73255.62,0.0,-0.97059,3e-05,4.30888]
[1779970833479,37.47,73255.62,0.0,-0.97059,3e-05,4.30888]
[1779970833722,37.47,73255.62,0.0,-0.97059,3e-05,4.30888]
[1779970836080,37.47,73246.95,0.0,-0.97082,3e-05,4.28006]
[1779970837087,37.47,73243.34,0.0,-0.97092,3e-05,4.26807]
[1779970838067,37.47,73243.34,0.0,-0.97092,3e-05,4.26807]
[1779970838206,37.47,73243.34,0.0,-0.97092,3e-05,4.26807]
[1779970838220,37.47,73243.34,0.0,-0.97092,3e-05,4.26807]
[1779970838168,37.47,73242.66,0.0,-0.97093,3e-05,4.26611]
[1779970839102,37.47,73242.41,0.0,-0.97094,3e-05,4.26562]
[1779970843075,37.47,73242.19,0.0,-0.97093,3e-05,4.26594]
[1779970843219,37.47,73242.19,0.0,-0.97093,3e-05,4.26594]
[1779970843176,37.47,73242.22,0.0,-0.97093,3e-05,4.2664]
[1779970843342,37.47,73242.22,0.0,-0.97093,3e-05,4.2664]
[1779970843470,37.47,73242.22,0.0,-0.97093,3e-05,4.2664]
[1779970846151,37.48,73239.15,0.0,-0.97101,3e-05,4.257]
[1779970847158,37.48,73234.53,0.0,-0.97113,3e-05,4.24166]
[1779970848657,37.48,73234.2,0.0,-0.97114,3e-05,4.24093]
[1779970848720,37.48,73234.2,0.0,-0.97114,3e-05,4.24093]
[1779970848867,37.48,73234.2,0.0,-0.97114,3e-05,4.24093]
[1779970848969,37.48,73234.2,0.0,-0.97114,3e-05,4.24093]
[1779970849172,37.48,73233.3,0.0,-0.97116,3e-05,4.23827]
[1779970851620,37.48,73233.65,0.0,-0.97114,3e-05,4.24023]
[1779970851724,37.48,73233.65,0.0,-0.97114,3e-05,4.24023]
[1779970855499,37.49,73231.59,0.0,-0.97118,3e-05,4.23478]
[1779970855581,37.49,73231.59,0.0,-0.97118,3e-05,4.23478]
[1779970855722,37.49,73231.59,0.0,-0.97118,3e-05,4.23478]
[1779970856221,37.49,73231.16,0.0,-0.97119,3e-05,4.23372]
[1779970857228,37.49,73226.66,0.0,-0.97131,3e-05,4.21887]
[1779970858235,37.49,73223.16,0.0,-0.9714,3e-05,4.20746]
[1779970861256,37.49,73208.48,0.0,-0.97179,3e-05,4.15943]
[1779970862263,37.5,73205.36,0.0,-0.97184,3e-05,4.15333]
[1779970864308,37.5,73197.38,0.0,-0.97204,3e-05,4.12772]
[1779970865314,37.51,73210.73,0.0,-0.97168,3e-05,4.17287]
[1779970865392,37.51,73210.73,0.0,-0.97168,3e-05,4.17287]
[1779970866321,37.51,73215.1,0.0,-0.97156,3e-05,4.1881]
[1779970867015,37.51,73215.1,0.0,-0.97156,3e-05,4.1881]
[1779970867022,37.51,73215.1,0.0,-0.97155,3e-05,4.18859]
[1779970872363,37.51,73215.54,0.0,-0.97152,3e-05,4.19241]
[1779970878414,37.52,73215.68,0.0,-0.9715,3e-05,4.19572]
[1779970883452,37.53,73224.24,0.0,-0.97124,3e-05,4.22702]
[1779970884459,37.53,73228.96,0.0,-0.97111,3e-05,4.24351]
[1779970885466,37.53,73228.67,0.0,-0.97112,3e-05,4.24297]
[1779970888290,37.53,73228.57,0.0,-0.97111,3e-05,4.24347]
[1779970888364,37.53,73228.57,0.0,-0.97111,3e-05,4.24347]
[1779970888470,37.53,73228.57,0.0,-0.97111,3e-05,4.24347]
[1779970888459,37.53,73228.57,0.0,-0.97111,3e-05,4.24388]
[1779970894534,37.54,73222.25,0.0,-0.97128,3e-05,4.22247]
[1779970895539,37.54,73216.58,0.0,-0.97143,3e-05,4.20374]
[1779970897554,37.54,73221.1,0.0,-0.9713,3e-05,4.21988]
[1779970899447,37.54,73221.1,0.0,-0.9713,3e-05,4.21988]
[1779970903205,37.55,73223.52,0.0,-0.97121,3e-05,4.23017]
[1779970908630,37.55,73224.28,0.0,-0.97117,3e-05,4.2355]
[1779970913666,37.56,73224.36,0.0,-0.97115,3e-05,4.23765]
[1779970917694,37.56,73217.36,0.0,-0.97133,3e-05,4.21549]
[1779970918998,37.56,73217.36,0.0,-0.97133,3e-05,4.21549]
[1779970919061,37.56,73217.36,0.0,-0.97133,3e-05,4.21549]
[1779970919223,37.56,73217.36,0.0,-0.97133,3e-05,4.21549]
[1779970919281,37.56,73218.45,0.0,-0.9713,3e-05,4.21958]
[1779970921722,37.58,73211.8,0.0,-0.97141,3e-05,4.20545]
[1779970922671,37.58,73211.8,0.0,-0.97141,3e-05,4.20545]
[1779970922724,37.58,73211.8,0.0,-0.97141,3e-05,4.20545]
[1779970922828,37.58,73211.8,0.0,-0.97141,3e-05,4.20545]
[1779970922971,37.58,73211.8,0.0,-0.97141,3e-05,4.20545]
[1779970923044,37.59,73210.58,0.0,-0.97141,3e-05,4.20546]
[1779970928773,37.6,73210.13,0.0,-0.9714,3e-05,4.20643]
[1779970930789,37.6,73203.76,0.0,-0.97157,3e-05,4.18587]
[1779970932803,37.6,73200.89,0.0,-0.97164,3e-05,4.17717]
[1779970937840,37.61,73199.6,0.0,-0.97165,3e-05,4.17524]
[1779970938802,37.61,73199.6,0.0,-0.97165,3e-05,4.17524]
[1779970938970,37.61,73199.6,0.0,-0.97165,3e-05,4.17524]
[1779970939164,37.61,73199.6,0.0,-0.97165,3e-05,4.17524]
[1779970939222,37.61,73199.6,0.0,-0.97165,3e-05,4.17524]
[1779970939314,37.61,73199.35,0.0,-0.97165,3e-05,4.17488]
[1779970944889,37.62,73198.63,0.0,-0.97165,3e-05,4.17536]
[1779970947910,37.62,73194.9,0.0,-0.97174,3e-05,4.16436]
[1779970948917,37.62,73189.43,0.0,-0.97188,3e-05,4.14662]
[1779970950931,37.62,73186.49,0.0,-0.97195,3e-05,4.13791]
[1779970953470,37.63,73185.73,0.0,-0.97198,3e-05,4.13352]
[1779970953514,37.63,73185.78,0.0,-0.97198,3e-05,4.13423]
[1779970953726,37.63,73185.78,0.0,-0.97198,3e-05,4.13423]
[1779970953887,37.63,73185.78,0.0,-0.97198,3e-05,4.13423]
[1779970953969,37.63,73185.78,0.0,-0.97198,3e-05,4.13423]
[1779970954070,37.63,73185.57,0.0,-0.97198,3e-05,4.13408]
[1779970959996,37.64,73186.38,0.0,-0.97193,3e-05,4.13997]
[1779970965032,37.64,73186.25,0.0,-0.97191,3e-05,4.14214]
[1779970969605,37.65,73186.13,0.0,-0.9719,3e-05,4.14377]
[1779970969725,37.65,73186.13,0.0,-0.9719,3e-05,4.14377]
[1779970969840,37.65,73186.13,0.0,-0.9719,3e-05,4.14377]
[1779970969971,37.65,73186.13,0.0,-0.9719,3e-05,4.14377]
[1779970970067,37.65,73186.48,0.0,-0.97188,3e-05,4.14544]
[1779970976118,37.66,73186.32,0.0,-0.97186,3e-05,4.1479]
[1779970981156,37.66,73186.84,0.0,-0.97183,3e-05,4.15207]
[1779970984191,37.66,73186.84,0.0,-0.97182,3e-05,4.15303]
[1779970984221,37.66,73186.84,0.0,-0.97182,3e-05,4.15303]
[1779970984299,37.66,73186.84,0.0,-0.97182,3e-05,4.15303]
[1779970984472,37.66,73186.84,0.0,-0.97182,3e-05,4.15303]
[1779970984480,37.67,73186.84,0.0,-0.97182,3e-05,4.15351]
[1779970990143,37.67,73185.55,0.0,-0.97183,3e-05,4.15159]
[1779970990219,37.67,73185.55,0.0,-0.97183,3e-05,4.15159]
[1779970990267,37.67,73185.55,0.0,-0.97183,3e-05,4.15159]
[1779970990470,37.67,73185.55,0.0,-0.97183,3e-05,4.15159]
[1779970990558,37.67,73183.99,0.0,-0.97187,3e-05,4.14688]
[1779970996261,37.68,73183.95,0.0,-0.97185,3e-05,4.14963]
[1779971001296,37.68,73184.45,0.0,-0.97182,3e-05,4.15365]
[1779971002417,37.68,73184.45,0.0,-0.97182,3e-05,4.15365]
[1779971002470,37.68,73184.45,0.0,-0.97182,3e-05,4.15365]
[1779971002540,37.68,73184.45,0.0,-0.97182,3e-05,4.15365]
[1779971002518,37.69,73184.45,0.0,-0.97181,3e-05,4.15411]
[1779971002722,37.69,73184.45,0.0,-0.97181,3e-05,4.15411]
[1779971008345,37.69,73186.94,0.0,-0.97172,3e-05,4.16514]
[1779971010681,37.69,73187.67,0.0,-0.9717,3e-05,4.16845]
[1779971010720,37.69,73187.67,0.0,-0.9717,3e-05,4.16845]
[1779971010758,37.69,73187.67,0.0,-0.9717,3e-05,4.16845]
[1779971010970,37.69,73187.67,0.0,-0.9717,3e-05,4.16845]
[1779971011366,37.7,73187.36,0.0,-0.97172,3e-05,4.16544]
[1779971017408,37.7,73187.38,0.0,-0.9717,3e-05,4.16813]
[1779971022443,37.71,73186.59,0.0,-0.9717,3e-05,4.16767]
[1779971023008,37.71,73186.59,0.0,-0.9717,3e-05,4.16767]
[1779971023168,37.71,73186.59,0.0,-0.9717,3e-05,4.16767]
[1779971023221,37.71,73186.59,0.0,-0.9717,3e-05,4.16767]
[1779971023450,37.71,73186.64,0.0,-0.97169,3e-05,4.16827]
[1779971028485,37.71,73185.61,0.0,-0.9717,3e-05,4.16702]
[1779971029722,37.72,73186.2,0.0,-0.97168,3e-05,4.16942]
[1779971029907,37.72,73186.2,0.0,-0.97168,3e-05,4.16942]
[1779971029970,37.72,73186.2,0.0,-0.97168,3e-05,4.16942]
[1779971030498,37.72,73186.23,0.0,-0.97168,3e-05,4.16996]
[1779971035534,37.72,73184.16,0.0,-0.97172,3e-05,4.16524]
[1779971035644,37.72,73184.16,0.0,-0.97172,3e-05,4.16524]
[1779971035720,37.72,73184.16,0.0,-0.97172,3e-05,4.16524]
[1779971035757,37.72,73184.16,0.0,-0.97172,3e-05,4.16524]
[1779971035975,37.72,73184.16,0.0,-0.97172,3e-05,4.16524]
[1779971036541,37.72,73184.04,0.0,-0.97172,3e-05,4.16528]
[1779971041575,37.73,73183.65,0.0,-0.97171,3e-05,4.16572]
[1779971041587,37.73,73180.55,0.0,-0.97179,3e-05,4.15583]
[1779971041686,37.73,73180.55,0.0,-0.97179,3e-05,4.15583]
[1779971041721,37.73,73180.55,0.0,-0.97179,3e-05,4.15583]
[1779971042584,37.73,73178.6,0.0,-0.97184,3e-05,4.14978]
[1779971043590,37.73,73173.49,0.0,-0.97197,3e-05,4.13327]
[1779971044596,37.73,73171.17,0.0,-0.97203,3e-05,4.12605]
[1779971046131,37.73,73170.86,0.0,-0.97204,3e-05,4.12551]
[1779971046221,37.73,73170.86,0.0,-0.97204,3e-05,4.12551]
[1779971047273,37.73,73170.06,0.0,-0.97205,3e-05,4.12335]
[1779971047469,37.73,73170.06,0.0,-0.97205,3e-05,4.12335]
[1779971047619,37.73,73168.93,0.0,-0.97208,3e-05,4.12011]
[1779971050641,37.74,73162.79,0.0,-0.97223,3e-05,4.10138]
[1779971051648,37.74,73160.3,0.0,-0.97229,3e-05,4.09371]
[1779971053244,37.74,73160.3,0.0,-0.97229,3e-05,4.09371]
[1779971053471,37.74,73160.3,0.0,-0.97229,3e-05,4.09371]
[1779971053473,37.74,73160.69,0.0,-0.97227,3e-05,4.09611]
[1779971058700,37.75,73160.75,0.0,-0.97225,3e-05,4.09916]
[1779971061514,37.75,73160.83,0.0,-0.97224,3e-05,4.1]
[1779971061561,37.75,73160.86,0.0,-0.97223,3e-05,4.10125]
[1779971061723,37.75,73160.86,0.0,-0.97223,3e-05,4.10125]
[1779971062269,37.75,73160.86,0.0,-0.97223,3e-05,4.10125]
[1779971062470,37.75,73160.86,0.0,-0.97223,3e-05,4.10125]
[1779971062493,37.76,73160.72,0.0,-0.97223,3e-05,4.10136]
[1779971064743,37.76,73163.15,0.0,-0.97215,3e-05,4.11053]
[1779971070785,37.77,73163.12,0.0,-0.97212,3e-05,4.11442]
[1779971073376,37.77,73163.08,0.0,-0.97213,3e-05,4.11247]
[1779971073470,37.77,73163.08,0.0,-0.97213,3e-05,4.11247]
[1779971073476,37.77,73163.08,0.0,-0.97213,3e-05,4.11305]
[1779971075069,37.77,73162.25,0.0,-0.97215,3e-05,4.11031]
[1779971075223,37.77,73162.25,0.0,-0.97215,3e-05,4.11031]
[1779971075323,37.77,73156.95,0.0,-0.97228,3e-05,4.09403]
[1779971076828,37.78,73155.07,0.0,-0.97232,3e-05,4.08908]
[1779971079636,37.78,73154.54,0.0,-0.97233,3e-05,4.08797]
[1779971079725,37.78,73153.49,0.0,-0.97235,3e-05,4.08514]
[1779971080856,37.78,73144.9,0.0,-0.97257,3e-05,4.05829]
[1779971081863,37.78,73151.47,0.0,-0.97239,3e-05,4.08045]
[1779971083501,37.79,73157.22,0.0,-0.97223,3e-05,4.09996]
[1779971084503,37.79,73157.22,0.0,-0.97223,3e-05,4.09996]
[1779971084570,37.79,73158.94,0.0,-0.97218,3e-05,4.10623]
[1779971084722,37.79,73158.94,0.0,-0.97218,3e-05,4.10623]
[1779971085221,37.79,73158.94,0.0,-0.97218,3e-05,4.10623]
[1779971085319,37.79,73158.91,0.0,-0.97218,3e-05,4.10672]
[1779971088913,37.8,73153.7,0.0,-0.9723,3e-05,4.09195]
[1779971090121,37.8,73153.7,0.0,-0.9723,3e-05,4.09195]
[1779971090221,37.8,73153.7,0.0,-0.9723,3e-05,4.09195]
[1779971090280,37.8,73150.09,0.0,-0.97239,3e-05,4.08072]
[1779971094147,37.8,73152.0,0.0,-0.97232,3e-05,4.08886]
[1779971094223,37.8,73152.0,0.0,-0.97232,3e-05,4.08886]
[1779971095541,37.8,73151.73,0.0,-0.97232,3e-05,4.0886]
[1779971095576,37.8,73153.64,0.0,-0.97227,3e-05,4.09549]
[1779971095719,37.8,73153.64,0.0,-0.97227,3e-05,4.09549]
[1779971100998,37.81,73153.36,0.0,-0.97225,3e-05,4.09821]
[1779971102032,37.81,73157.09,0.0,-0.97214,3e-05,4.11109]
[1779971103107,37.81,73157.09,0.0,-0.97214,3e-05,4.11109]
[1779971103222,37.81,73157.09,0.0,-0.97214,3e-05,4.11109]
[1779971103268,37.82,73166.04,0.0,-0.9719,3e-05,4.14123]
[1779971104045,37.82,73169.35,0.0,-0.97181,3e-05,4.15273]
[1779971107945,37.82,73172.5,0.0,-0.97171,3e-05,4.16475]
[1779971107969,37.82,73172.5,0.0,-0.97171,3e-05,4.16475]
[1779971109080,37.82,73176.9,0.0,-0.97159,3e-05,4.1804]
[1779971112498,37.83,73178.03,0.0,-0.97155,3e-05,4.18513]
[1779971112570,37.83,73177.35,0.0,-0.97156,3e-05,4.18334]
[1779971112720,37.83,73177.35,0.0,-0.97156,3e-05,4.18334]
[1779971116129,37.83,73171.66,0.0,-0.9717,3e-05,4.16638]
[1779971119142,37.83,73170.62,0.0,-0.97172,3e-05,4.16397]
[1779971119226,37.83,73170.62,0.0,-0.97172,3e-05,4.16397]
[1779971125193,37.84,73171.68,0.0,-0.97166,3e-05,4.17116]
[1779971131235,37.85,73171.0,0.0,-0.97167,3e-05,4.16958]
[1779971132893,37.85,73171.45,0.0,-0.97165,3e-05,4.17159]
[1779971132970,37.85,73171.45,0.0,-0.97165,3e-05,4.17159]
[1779971136070,37.86,73171.23,0.0,-0.97165,3e-05,4.17239]
[1779971136219,37.86,73171.23,0.0,-0.97165,3e-05,4.17239]
[1779971136457,37.86,73171.23,0.0,-0.97165,3e-05,4.17239]
[1779971136469,37.86,73171.23,0.0,-0.97165,3e-05,4.17239]
[1779971136558,37.86,73172.76,0.0,-0.9716,3e-05,4.17799]
[1779971137277,37.86,73177.68,0.0,-0.97146,3e-05,4.19489]
[1779971142313,37.86,73180.07,0.0,-0.97138,3e-05,4.20518]
[1779971146823,37.87,73178.26,0.0,-0.97141,3e-05,4.201]
[1779971146969,37.87,73178.26,0.0,-0.97141,3e-05,4.201]
[1779971147348,37.87,73178.84,0.0,-0.9714,3e-05,4.2034]
[1779971152384,37.88,73180.7,0.0,-0.97133,3e-05,4.21191]
[1779971156628,37.88,73180.07,0.0,-0.97133,3e-05,4.21115]
[1779971156723,37.88,73180.07,0.0,-0.97133,3e-05,4.21115]
[1779971162454,37.89,73179.9,0.0,-0.97131,3e-05,4.21376]
[1779971163157,37.89,73179.9,0.0,-0.97131,3e-05,4.21376]
[1779971163221,37.89,73179.9,0.0,-0.97131,3e-05,4.21376]
[1779971163461,37.89,73179.88,0.0,-0.97131,3e-05,4.21415]
[1779971168509,37.89,73179.79,0.0,-0.97129,3e-05,4.21611]
[1779971173626,37.9,73178.56,0.0,-0.97131,3e-05,4.21378]
[1779971173721,37.9,73178.56,0.0,-0.97131,3e-05,4.21378]
[1779971173725,37.9,73178.75,0.0,-0.9713,3e-05,4.21488]
[1779971179586,37.91,73178.5,0.0,-0.97129,3e-05,4.21679]
[1779971180501,37.91,73178.5,0.0,-0.97129,3e-05,4.21679]
[1779971180721,37.91,73178.5,0.0,-0.97129,3e-05,4.21679]
[1779971186635,37.91,73180.09,0.0,-0.97122,3e-05,4.22529]
[1779971192261,37.92,73180.35,0.0,-0.97121,3e-05,4.22598]
[1779971192470,37.92,73180.35,0.0,-0.97121,3e-05,4.22598]
[1779971192677,37.92,73180.28,0.0,-0.9712,3e-05,4.22619]
[1779971195220,37.92,73180.37,0.0,-0.9712,3e-05,4.22694]
[1779971199527,37.93,73183.62,0.0,-0.97109,3e-05,4.24009]
[1779971199720,37.93,73183.62,0.0,-0.97109,3e-05,4.24009]
[1779971199726,37.93,73184.52,0.0,-0.97106,3e-05,4.24355]
[1779971204762,37.93,73186.19,0.0,-0.971,3e-05,4.25132]
[1779971208702,37.94,73187.14,0.0,-0.97097,3e-05,4.25577]
[1779971208720,37.94,73187.14,0.0,-0.97097,3e-05,4.25577]
[1779971208754,37.94,73187.14,0.0,-0.97097,3e-05,4.25577]
[1779971208790,37.94,73187.53,0.0,-0.97095,3e-05,4.2575]
[1779971208969,37.94,73187.53,0.0,-0.97095,3e-05,4.2575]
[1779971214832,37.94,73187.28,0.0,-0.97094,3e-05,4.2591]
[1779971219157,37.95,73187.55,0.0,-0.97092,3e-05,4.26121]
[1779971219220,37.95,73187.55,0.0,-0.97092,3e-05,4.26121]
[1779971224902,37.95,73189.13,0.0,-0.97086,3e-05,4.26924]
[1779971227993,37.95,73190.48,0.0,-0.97081,3e-05,4.27455]
[1779971228057,37.95,73190.48,0.0,-0.97081,3e-05,4.27455]
[1779971228220,37.95,73190.48,0.0,-0.97081,3e-05,4.27455]
[1779971228260,37.96,73193.26,0.0,-0.97073,3e-05,4.28468]
[1779971233977,37.96,73194.67,0.0,-0.97068,3e-05,4.29151]
[1779971236367,37.96,73195.17,0.0,-0.97066,3e-05,4.29354]
[1779971236469,37.96,73195.17,0.0,-0.97066,3e-05,4.29354]
[1779971236603,37.96,73195.17,0.0,-0.97066,3e-05,4.29354]
[1779971236720,37.96,73195.17,0.0,-0.97066,3e-05,4.29354]
[1779971236821,37.96,73195.58,0.0,-0.97065,3e-05,4.29526]
[1779971242035,37.97,73195.13,0.0,-0.97064,3e-05,4.29568]
[1779971244212,37.97,73195.13,0.0,-0.97064,3e-05,4.29568]
[1779971248947,37.97,73195.0,0.0,-0.97063,3e-05,4.29718]
[1779971248972,37.97,73195.0,0.0,-0.97063,3e-05,4.29718]
[1779971253106,37.98,73195.6,0.0,-0.97062,3e-05,4.29804]
[1779971253224,37.98,73195.6,0.0,-0.97062,3e-05,4.29804]
[1779971253355,37.98,73195.04,0.0,-0.97063,3e-05,4.29646]
[1779971254192,37.98,73195.04,0.0,-0.97063,3e-05,4.29646]
[1779971254221,37.98,73195.04,0.0,-0.97063,3e-05,4.29646]
[1779971258933,37.98,73196.58,0.0,-0.97058,3e-05,4.30325]
[1779971258971,37.98,73196.58,0.0,-0.97058,3e-05,4.30325]
[1779971258989,37.98,73196.58,0.0,-0.97058,3e-05,4.30325]
[1779971259227,37.98,73196.58,0.0,-0.97058,3e-05,4.30325]
[1779971259314,37.98,73198.75,0.0,-0.97051,3e-05,4.31091]
[1779971265312,37.98,73201.23,0.0,-0.97043,3e-05,4.32072]
[1779971265470,37.98,73201.23,0.0,-0.97043,3e-05,4.32072]
[1779971271241,37.99,73203.05,0.0,-0.97037,3e-05,4.32868]
[1779971273024,37.99,73203.2,0.0,-0.97036,3e-05,4.32943]
[1779971273220,37.99,73203.2,0.0,-0.97036,3e-05,4.32943]
[1779971273256,37.99,73203.94,0.0,-0.97034,3e-05,4.33219]
[1779971276462,37.99,73203.37,0.0,-0.97035,3e-05,4.33071]
[1779971276471,37.99,73203.37,0.0,-0.97035,3e-05,4.33071]
[1779971280000,37.99,73203.43,0.0,-0.97034,3e-05,4.3316]
[1779971284219,38.0,73205.49,0.0,-0.97028,3e-05,4.33974]
[1779971284328,38.0,73205.49,0.0,-0.97028,3e-05,4.33974]
[1779971284469,38.0,73205.49,0.0,-0.97028,3e-05,4.33974]
[1779971284571,38.0,73205.32,0.0,-0.97028,3e-05,4.33937]
[1779971285342,38.0,73209.98,0.0,-0.97015,3e-05,4.35548]
[1779971286351,38.0,73216.2,0.0,-0.96998,3e-05,4.37696]
[1779971287356,38.0,73225.43,0.0,-0.96972,3e-05,4.40885]
[1779971288369,38.0,73226.3,0.0,-0.96969,3e-05,4.41194]
[1779971290386,38.0,73236.26,0.0,-0.96941,3e-05,4.44655]
[1779971291390,38.0,73240.9,0.0,-0.96928,3e-05,4.4627]
[1779971294411,38.0,73242.9,0.0,-0.96922,3e-05,4.46963]
[1779971299446,38.0,73242.76,0.0,-0.96923,3e-05,4.46841]
[1779971304481,37.99,73244.84,0.0,-0.96918,3e-05,4.4749]
[1779971306861,37.99,73245.03,0.0,-0.96918,3e-05,4.47519]
[1779971306971,37.99,73244.63,0.0,-0.96919,3e-05,4.47377]
[1779971307371,37.99,73244.63,0.0,-0.96919,3e-05,4.47377]
[1779971307470,37.99,73244.63,0.0,-0.96919,3e-05,4.47377]
[1779971307571,37.99,73244.63,0.0,-0.96919,3e-05,4.47374]
[1779971313274,37.99,73244.99,0.0,-0.9692,3e-05,4.47232]
[1779971313469,37.99,73244.99,0.0,-0.9692,3e-05,4.47232]
[1779971314557,37.99,73257.77,0.0,-0.96883,3e-05,4.51696]
[1779971315563,37.99,73269.35,0.0,-0.9685,3e-05,4.55756]
[1779971316570,37.99,73270.21,0.0,-0.96847,3e-05,4.56042]
[1779971321607,37.97,73273.07,0.0,-0.96846,3e-05,4.56179]
[1779971325635,37.95,73280.13,0.0,-0.96833,3e-05,4.57828]
[1779971327649,37.95,73284.56,0.0,-0.9682,3e-05,4.59361]
[1779971332685,37.95,73282.51,0.0,-0.96827,3e-05,4.5853]
[1779971333297,37.95,73282.51,0.0,-0.96827,3e-05,4.5853]
[1779971333471,37.95,73282.51,0.0,-0.96827,3e-05,4.5853]
[1779971333619,37.95,73282.51,0.0,-0.96827,3e-05,4.5853]
[1779971333722,37.95,73282.51,0.0,-0.96827,3e-05,4.5853]
[1779971333809,37.95,73283.24,0.0,-0.96825,3e-05,4.58769]
[1779971339327,37.94,73283.19,0.0,-0.96826,3e-05,4.58651]
[1779971339473,37.94,73283.19,0.0,-0.96826,3e-05,4.58651]
[1779971339733,37.94,73286.83,0.0,-0.96816,3e-05,4.59924]
[1779971344768,37.94,73286.81,0.0,-0.96817,3e-05,4.59809]
[1779971345696,37.94,73286.81,0.0,-0.96817,3e-05,4.59809]
[1779971345724,37.94,73286.81,0.0,-0.96817,3e-05,4.59809]
[1779971345836,37.94,73286.81,0.0,-0.96817,3e-05,4.59809]
[1779971345853,37.94,73286.99,0.0,-0.96816,3e-05,4.59851]
[1779971345972,37.94,73286.99,0.0,-0.96816,3e-05,4.59851]
[1779971348796,37.93,73274.36,0.0,-0.96857,3e-05,4.54939]
[1779971349803,37.93,73267.49,0.0,-0.96878,3e-05,4.52387]
[1779971350940,37.93,73267.49,0.0,-0.96878,3e-05,4.52387]
[1779971350810,37.93,73266.53,0.0,-0.96881,3e-05,4.52041]
[1779971350971,37.93,73266.53,0.0,-0.96881,3e-05,4.52041]
[1779971356854,37.93,73266.07,0.0,-0.96882,3e-05,4.51833]
[1779971357109,37.93,73266.07,0.0,-0.96882,3e-05,4.51833]
[1779971357227,37.93,73266.07,0.0,-0.96882,3e-05,4.51833]
[1779971357300,37.93,73266.07,0.0,-0.96882,3e-05,4.51833]
[1779971357470,37.93,73266.07,0.0,-0.96882,3e-05,4.51833]
[1779971357862,37.93,73264.03,0.0,-0.96888,3e-05,4.51109]
[1779971360891,37.93,73262.55,0.0,-0.96893,3e-05,4.50583]
[1779971360971,37.93,73262.55,0.0,-0.96893,3e-05,4.50583]
[1779971369167,37.92,73265.12,0.0,-0.96886,3e-05,4.51388]
[1779971369220,37.92,73265.12,0.0,-0.96886,3e-05,4.51388]
[1779971369282,37.92,73265.12,0.0,-0.96886,3e-05,4.51388]
[1779971369475,37.92,73265.12,0.0,-0.96886,3e-05,4.51388]
[1779971369946,37.92,73265.7,0.0,-0.96884,3e-05,4.51586]
[1779971371757,37.92,73267.76,0.0,-0.96878,3e-05,4.52304]
[1779971376995,37.91,73262.46,0.0,-0.969,3e-05,4.49639]
[1779971382034,37.9,73262.66,0.0,-0.96903,3e-05,4.49263]
[1779971387069,37.89,73262.35,0.0,-0.96908,3e-05,4.4871]
[1779971392107,37.88,73267.47,0.0,-0.96897,3e-05,4.50063]
[1779971396135,37.87,73263.78,0.0,-0.9691,3e-05,4.48408]
[1779971397069,37.87,73263.78,0.0,-0.9691,3e-05,4.48408]
[1779971397177,37.87,73263.78,0.0,-0.9691,3e-05,4.48408]
[1779971397246,37.87,73263.78,0.0,-0.9691,3e-05,4.48408]
[1779971397252,37.87,73263.78,0.0,-0.9691,3e-05,4.48408]
[1779971397952,37.87,73263.78,0.0,-0.9691,3e-05,4.48408]
[1779971397971,37.87,73263.45,0.0,-0.96913,3e-05,4.48114]
[1779971398058,37.87,73263.45,0.0,-0.96913,3e-05,4.48114]
[1779971398153,37.87,73263.45,0.0,-0.96913,3e-05,4.48114]
[1779971398222,37.87,73263.45,0.0,-0.96913,3e-05,4.48114]
[1779971398254,37.86,73263.54,0.0,-0.96913,3e-05,4.48058]
[1779971402178,37.86,73267.54,0.0,-0.96904,3e-05,4.49197]
[1779971406206,37.85,73278.93,0.0,-0.96874,3e-05,4.52844]
[1779971407213,37.85,73287.0,0.0,-0.96851,3e-05,4.55694]
[1779971408220,37.85,73287.5,0.0,-0.96849,3e-05,4.55862]
[1779971409227,37.85,73283.53,0.0,-0.96861,3e-05,4.54443]
[1779971411249,37.84,73298.66,0.0,-0.96818,3e-05,4.59614]
[1779971412256,37.84,73303.9,0.0,-0.96803,3e-05,4.61472]
[1779971413263,37.84,73304.28,0.0,-0.96802,3e-05,4.61588]
[1779971415277,37.84,73328.99,0.0,-0.96731,3e-05,4.70257]
[1779971416285,37.84,73339.0,0.0,-0.96701,3e-05,4.73866]
[1779971417294,37.83,73349.16,0.0,-0.96671,3e-05,4.77449]
[1779971418318,37.83,73353.13,0.0,-0.9666,3e-05,4.78771]
[1779971419308,37.83,73351.84,0.0,-0.96665,3e-05,4.78196]
[1779971421322,37.83,73355.74,0.0,-0.96654,3e-05,4.79522]
[1779971423336,37.82,73366.18,0.0,-0.96623,3e-05,4.83257]
[1779971424343,37.82,73349.05,0.0,-0.96675,3e-05,4.7696]
[1779971425351,37.82,73336.55,0.0,-0.96713,3e-05,4.72342]
[1779971426358,37.82,73340.79,0.0,-0.96701,3e-05,4.73839]
[1779971427365,37.82,73344.85,0.0,-0.96689,3e-05,4.75233]
[1779971432400,37.81,73345.48,0.0,-0.96691,3e-05,4.74966]
[1779971435421,37.81,73355.74,0.0,-0.96661,3e-05,4.78627]
[1779971436433,37.81,73360.99,0.0,-0.96646,3e-05,4.80456]
[1779971438448,37.81,73364.56,0.0,-0.96635,3e-05,4.81715]
[1779971439455,37.81,73375.13,0.0,-0.96603,3e-05,4.85565]
[1779971441492,37.81,73379.58,0.0,-0.9659,3e-05,4.87158]
[1779971442501,37.8,73380.61,0.0,-0.96587,3e-05,4.87476]
[1779971447533,37.8,73378.75,0.0,-0.96596,3e-05,4.86451]
[1779971451561,37.79,73385.97,0.0,-0.96575,3e-05,4.88874]
[1779971452568,37.79,73387.4,0.0,-0.96572,3e-05,4.89272]
[1779971457603,37.78,73388.67,0.0,-0.96571,3e-05,4.89398]
[1779971461631,37.77,73398.48,0.0,-0.96543,3e-05,4.92785]
[1779971462647,37.77,73416.43,0.0,-0.96486,3e-05,4.99543]
[1779971463653,37.77,73407.05,0.0,-0.96517,3e-05,4.95842]
[1779971464661,37.77,73387.98,0.0,-0.96577,3e-05,4.887]
[1779971465668,37.77,73382.31,0.0,-0.96595,3e-05,4.86511]
[1779971466675,37.77,73382.26,0.0,-0.96596,3e-05,4.86425]
[1779971469697,37.76,73369.63,0.0,-0.96637,3e-05,4.81507]
[1779971473725,37.76,73370.81,0.0,-0.96635,3e-05,4.81723]
[1779971477752,37.75,73381.52,0.0,-0.96604,3e-05,4.85468]
[1779971478761,37.75,73384.37,0.0,-0.96596,3e-05,4.86465]
[1779971479767,37.75,73374.62,0.0,-0.96627,3e-05,4.82788]
[1779971480774,37.75,73371.21,0.0,-0.96638,3e-05,4.81472]
[1779971485809,37.74,73370.4,0.0,-0.96642,3e-05,4.80902]
[1779971490844,37.73,73370.15,0.0,-0.96645,3e-05,4.80538]
[1779971491851,37.73,73374.06,0.0,-0.96636,3e-05,4.81665]
[1779971494716,37.73,73373.17,0.0,-0.96639,3e-05,4.81226]
[1779971496334,37.73,73372.89,0.0,-0.96641,3e-05,4.81013]
[1779971496887,37.73,73373.43,0.0,-0.9664,3e-05,4.81158]
[1779971499919,37.72,73385.37,0.0,-0.96604,3e-05,4.85414]
[1779971500923,37.72,73392.65,0.0,-0.96582,3e-05,4.88061]
[1779971501930,37.72,73393.28,0.0,-0.96581,3e-05,4.8823]
[1779971506967,37.71,73388.8,0.0,-0.96598,3e-05,4.86236]
[1779971507973,37.7,73385.07,0.0,-0.96614,3e-05,4.84232]
[1779971509987,37.7,73380.0,0.0,-0.96631,3e-05,4.82238]
[1779971512681,37.69,73381.86,0.0,-0.96626,3e-05,4.82814]
[1779971512723,37.69,73381.86,0.0,-0.96627,3e-05,4.82758]
[1779971518043,37.69,73382.14,0.0,-0.96628,3e-05,4.82579]
[1779971520754,37.68,73381.92,0.0,-0.9663,3e-05,4.82385]
[1779971523078,37.68,73388.36,0.0,-0.96611,3e-05,4.84605]
[1779971524098,37.68,73380.64,0.0,-0.96636,3e-05,4.81684]
[1779971525099,37.68,73374.98,0.0,-0.96654,3e-05,4.7954]
[1779971527178,37.67,73374.72,0.0,-0.96655,3e-05,4.79342]
[1779971527222,37.67,73374.72,0.0,-0.96655,3e-05,4.79342]
[1779971528036,37.67,73374.72,0.0,-0.96655,3e-05,4.79342]
[1779971528123,37.67,73374.92,0.0,-0.96655,3e-05,4.79365]
[1779971528226,37.67,73374.92,0.0,-0.96655,3e-05,4.79365]
[1779971529130,37.67,73368.14,0.0,-0.96676,3e-05,4.76819]
[1779971531144,37.67,73368.21,0.0,-0.96677,3e-05,4.76753]
[1779971534108,37.67,73369.64,0.0,-0.96673,3e-05,4.77184]
[1779971534225,37.67,73369.4,0.0,-0.96674,3e-05,4.77048]
[1779971537188,37.66,73361.9,0.0,-0.96698,3e-05,4.74157]
[1779971539202,37.66,73363.35,0.0,-0.96695,3e-05,4.74604]
[1779971541965,37.66,73363.17,0.0,-0.96696,3e-05,4.74496]
[1779971542026,37.66,73363.17,0.0,-0.96696,3e-05,4.74496]
[1779971542222,37.66,73361.2,0.0,-0.96702,3e-05,4.73691]
[1779971545978,37.66,73360.48,0.0,-0.96705,3e-05,4.73346]
[1779971546020,37.65,73358.51,0.0,-0.96712,3e-05,4.72547]
[1779971546220,37.65,73358.51,0.0,-0.96712,3e-05,4.72547]
[1779971551468,37.65,73358.56,0.0,-0.96713,3e-05,4.72405]
[1779971551723,37.65,73358.56,0.0,-0.96713,3e-05,4.72405]
[1779971557523,37.65,73357.75,0.0,-0.96719,3e-05,4.71618]
[1779971557724,37.65,73357.75,0.0,-0.96719,3e-05,4.71618]
[1779971558138,37.65,73357.75,0.0,-0.96719,3e-05,4.71618]
[1779971558222,37.64,73356.71,0.0,-0.96723,3e-05,4.71163]
[1779971558336,37.64,73357.25,0.0,-0.96721,3e-05,4.7136]
[1779971565385,37.64,73356.77,0.0,-0.96725,3e-05,4.70922]
[1779971571427,37.63,73356.74,0.0,-0.96727,3e-05,4.70688]
[1779971572558,37.63,73356.74,0.0,-0.96727,3e-05,4.70688]
[1779971572720,37.63,73356.74,0.0,-0.96727,3e-05,4.70688]
[1779971577286,37.63,73358.63,0.0,-0.96723,3e-05,4.71191]
[1779971577472,37.63,73358.63,0.0,-0.96723,3e-05,4.71191]
[1779971577511,37.63,73362.75,0.0,-0.96711,3e-05,4.72657]
[1779971578269,37.63,73362.75,0.0,-0.96711,3e-05,4.72657]
[1779971578472,37.63,73362.75,0.0,-0.96711,3e-05,4.72657]
[1779971578476,37.63,73365.7,0.0,-0.96702,3e-05,4.73695]
[1779971583511,37.62,73365.32,0.0,-0.96705,3e-05,4.73347]
[1779971588955,37.62,73364.88,0.0,-0.96708,3e-05,4.73024]
[1779971588972,37.62,73364.88,0.0,-0.96708,3e-05,4.73024]
[1779971593725,37.61,73380.25,0.0,-0.96663,3e-05,4.7843]
[1779971595595,37.61,73380.63,0.0,-0.96662,3e-05,4.78482]
[1779971596537,37.61,73380.63,0.0,-0.96662,3e-05,4.78482]
[1779971596723,37.61,73380.63,0.0,-0.96662,3e-05,4.78482]
[1779971597895,37.61,73380.78,0.0,-0.96663,3e-05,4.78442]
[1779971597971,37.61,73380.78,0.0,-0.96663,3e-05,4.78442]
[1779971597994,37.61,73381.95,0.0,-0.9666,3e-05,4.78825]
[1779971602644,37.6,73389.19,0.0,-0.96639,3e-05,4.81308]
[1779971604750,37.6,73388.39,0.0,-0.96642,3e-05,4.80962]
[1779971604981,37.6,73388.39,0.0,-0.96642,3e-05,4.80962]
[1779971611707,37.59,73388.23,0.0,-0.96648,3e-05,4.8018]
[1779971613459,37.59,73387.65,0.0,-0.9665,3e-05,4.79915]
[1779971613471,37.59,73387.65,0.0,-0.9665,3e-05,4.79915]
[1779971613559,37.59,73387.65,0.0,-0.9665,3e-05,4.79915]
[1779971613722,37.59,73387.65,0.0,-0.9665,3e-05,4.79915]
[1779971613821,37.59,73387.06,0.0,-0.96652,3e-05,4.79646]
[1779971615754,37.59,73381.15,0.0,-0.96671,3e-05,4.77366]
[1779971616749,37.58,73368.4,0.0,-0.96711,3e-05,4.72639]
[1779971618142,37.58,73368.4,0.0,-0.96711,3e-05,4.72639]
[1779971618240,37.58,73368.12,0.0,-0.96712,3e-05,4.72499]
[1779971619725,37.58,73368.01,0.0,-0.96712,3e-05,4.72422]
[1779971622941,37.58,73361.69,0.0,-0.96733,3e-05,4.70008]
[1779971622973,37.58,73361.69,0.0,-0.96733,3e-05,4.70008]
[1779971624024,37.58,73362.97,0.0,-0.96729,3e-05,4.70442]
[1779971624221,37.58,73362.97,0.0,-0.96729,3e-05,4.70442]
[1779971624227,37.58,73362.69,0.0,-0.9673,3e-05,4.70306]
[1779971629744,37.58,73363.19,0.0,-0.9673,3e-05,4.70323]
[1779971629809,37.58,73363.19,0.0,-0.9673,3e-05,4.70323]
[1779971629969,37.58,73363.19,0.0,-0.9673,3e-05,4.70323]
[1779971635883,37.57,73372.73,0.0,-0.96703,3e-05,4.73579]
[1779971637279,37.57,73372.73,0.0,-0.96703,3e-05,4.73579]
[1779971636890,37.57,73374.45,0.0,-0.96698,3e-05,4.74171]
[1779971637471,37.57,73374.45,0.0,-0.96698,3e-05,4.74171]
[1779971639459,37.57,73374.67,0.0,-0.96698,3e-05,4.74171]
[1779971639471,37.57,73374.67,0.0,-0.96698,3e-05,4.74171]
[1779971639911,37.57,73374.44,0.0,-0.96699,3e-05,4.74046]
[1779971641083,37.57,73374.44,0.0,-0.96699,3e-05,4.74046]
[1779971641220,37.57,73374.44,0.0,-0.96699,3e-05,4.74046]
[1779971646960,37.56,73374.47,0.0,-0.96702,3e-05,4.73756]
[1779971647967,37.56,73367.31,0.0,-0.96724,3e-05,4.71095]
[1779971648973,37.56,73365.03,0.0,-0.96731,3e-05,4.70226]
[1779971649734,37.56,73365.03,0.0,-0.96731,3e-05,4.70226]
[1779971649971,37.56,73365.03,0.0,-0.96731,3e-05,4.70226]
[1779971650994,37.56,73360.43,0.0,-0.96745,3e-05,4.68482]
[1779971653410,37.55,73358.71,0.0,-0.96751,3e-05,4.67795]
[1779971653472,37.55,73358.71,0.0,-0.96751,3e-05,4.67795]
[1779971656029,37.55,73358.14,0.0,-0.96753,3e-05,4.67497]
[1779971661064,37.55,73358.38,0.0,-0.96754,3e-05,4.67435]
[1779971666099,37.55,73356.69,0.0,-0.9676,3e-05,4.66676]
[1779971667515,37.54,73357.0,0.0,-0.9676,3e-05,4.6676]
[1779971667723,37.54,73357.0,0.0,-0.9676,3e-05,4.6676]
[1779971672212,37.54,73361.28,0.0,-0.96749,3e-05,4.67937]
[1779971672221,37.54,73361.28,0.0,-0.96749,3e-05,4.67937]
[1779971672748,37.54,73362.24,0.0,-0.96747,3e-05,4.68255]
[1779971672969,37.54,73362.24,0.0,-0.96747,3e-05,4.68255]
[1779971673150,37.54,73362.45,0.0,-0.96746,3e-05,4.683]
[1779971675738,37.54,73363.01,0.0,-0.96745,3e-05,4.68441]
[1779971681206,37.54,73362.42,0.0,-0.96749,3e-05,4.68041]
[1779971684325,37.53,73361.16,0.0,-0.96753,3e-05,4.67522]
[1779971684469,37.53,73361.43,0.0,-0.96752,3e-05,4.6759]
[1779971685321,37.53,73361.43,0.0,-0.96752,3e-05,4.6759]
[1779971685472,37.53,73360.62,0.0,-0.96755,3e-05,4.67266]
[1779971686241,37.53,73359.71,0.0,-0.96758,3e-05,4.66906]
[1779971690568,37.53,73359.71,0.0,-0.96759,3e-05,4.66793]
[1779971692025,37.53,73359.71,0.0,-0.96759,3e-05,4.66793]
[1779971692218,37.53,73359.71,0.0,-0.96759,3e-05,4.66793]
[1779971698326,37.52,73361.62,0.0,-0.96755,3e-05,4.67259]
[1779971698576,37.52,73361.62,0.0,-0.96755,3e-05,4.67259]
[1779971698633,37.52,73361.62,0.0,-0.96755,3e-05,4.67259]
[1779971698724,37.52,73361.62,0.0,-0.96755,3e-05,4.67259]
[1779971699332,37.52,73361.08,0.0,-0.96757,3e-05,4.67033]
[1779971705331,37.52,73361.74,0.0,-0.96756,3e-05,4.67189]
[1779971705473,37.52,73361.05,0.0,-0.96758,3e-05,4.66881]
[1779971705685,37.52,73361.05,0.0,-0.96758,3e-05,4.66881]
[1779971705723,37.52,73361.05,0.0,-0.96758,3e-05,4.66881]
[1779971705822,37.52,73360.36,0.0,-0.96761,3e-05,4.66574]
[1779971711156,37.52,73360.47,0.0,-0.96761,3e-05,4.66614]
[1779971711221,37.52,73360.47,0.0,-0.96761,3e-05,4.66614]
[1779971715725,37.51,73359.8,0.0,-0.96765,3e-05,4.66118]
[1779971715972,37.51,73359.8,0.0,-0.96765,3e-05,4.66118]
[1779971716136,37.51,73359.8,0.0,-0.96765,3e-05,4.66118]
[1779971716220,37.51,73359.8,0.0,-0.96765,3e-05,4.66118]
[1779971716319,37.51,73360.74,0.0,-0.96762,3e-05,4.66431]
[1779971721487,37.51,73361.47,0.0,-0.96761,3e-05,4.66553]
[1779971723272,37.51,73369.52,0.0,-0.96737,3e-05,4.69421]
[1779971723894,37.51,73369.52,0.0,-0.96737,3e-05,4.69421]
[1779971723975,37.51,73369.52,0.0,-0.96737,3e-05,4.69421]
[1779971724072,37.51,73372.99,0.0,-0.96727,3e-05,4.70652]
[1779971725320,37.51,73372.99,0.0,-0.96727,3e-05,4.70652]
[1779971725469,37.51,73370.62,0.0,-0.96734,3e-05,4.69787]
[1779971725515,37.51,73372.1,0.0,-0.9673,3e-05,4.70293]
[1779971728263,37.5,73371.47,0.0,-0.96732,3e-05,4.70028]
[1779971728468,37.5,73372.16,0.0,-0.96731,3e-05,4.70211]
[1779971732963,37.5,73368.79,0.0,-0.96744,3e-05,4.68623]
[1779971732969,37.5,73368.79,0.0,-0.96744,3e-05,4.68623]
[1779971733057,37.5,73368.61,0.0,-0.96745,3e-05,4.68494]
[1779971738900,37.5,73367.13,0.0,-0.9675,3e-05,4.67836]
[1779971738973,37.5,73367.13,0.0,-0.9675,3e-05,4.67836]
[1779971744648,37.49,73365.23,0.0,-0.96758,3e-05,4.66942]
[1779971748348,37.49,73365.81,0.0,-0.96756,3e-05,4.67097]
[1779971747671,37.49,73371.62,0.0,-0.96739,3e-05,4.69186]
[1779971748471,37.49,73371.62,0.0,-0.96739,3e-05,4.69186]
[1779971748677,37.49,73381.49,0.0,-0.96709,3e-05,4.72769]
[1779971750891,37.49,73381.21,0.0,-0.9671,3e-05,4.72635]
[1779971750970,37.49,73381.21,0.0,-0.9671,3e-05,4.72635]
[1779971751049,37.49,73380.18,0.0,-0.96714,3e-05,4.72183]
[1779971753218,37.49,73377.98,0.0,-0.96721,3e-05,4.71377]
[1779971753291,37.49,73372.4,0.0,-0.96738,3e-05,4.69266]
[1779971753470,37.49,73372.4,0.0,-0.96738,3e-05,4.69266]
[1779971756001,37.48,73371.97,0.0,-0.9674,3e-05,4.69077]
[1779971756221,37.48,73371.97,0.0,-0.9674,3e-05,4.69077]
[1779971756279,37.48,73371.18,0.0,-0.96743,3e-05,4.68726]
[1779971762056,37.48,73369.55,0.0,-0.96748,3e-05,4.68071]
[1779971764246,37.48,73367.32,0.0,-0.96756,3e-05,4.6714]
[1779971764469,37.48,73365.51,0.0,-0.96762,3e-05,4.66425]
[1779971768819,37.48,73359.81,0.0,-0.9678,3e-05,4.64249]
[1779971769826,37.47,73352.87,0.0,-0.96801,3e-05,4.61713]
[1779971770816,37.47,73352.87,0.0,-0.96801,3e-05,4.61713]
[1779971770978,37.47,73352.87,0.0,-0.96801,3e-05,4.61713]
[1779971771035,37.47,73352.09,0.0,-0.96804,3e-05,4.61389]
[1779971771798,37.47,73352.09,0.0,-0.96804,3e-05,4.61389]
[1779971771970,37.47,73352.09,0.0,-0.96804,3e-05,4.61389]
[1779971772071,37.47,73352.06,0.0,-0.96804,3e-05,4.61359]
[1779971774862,37.47,73347.49,0.0,-0.96818,3e-05,4.59674]
[1779971777884,37.47,73342.51,0.0,-0.96833,3e-05,4.5782]
[1779971779088,37.47,73342.51,0.0,-0.96833,3e-05,4.5782]
[1779971779220,37.47,73342.51,0.0,-0.96833,3e-05,4.5782]
[1779971779897,37.47,73336.05,0.0,-0.96852,3e-05,4.5548]
[1779971780904,37.47,73332.35,0.0,-0.96863,3e-05,4.54158]
[1779971781914,37.47,73330.99,0.0,-0.96867,3e-05,4.53657]
[1779971782918,37.47,73320.52,0.0,-0.96898,3e-05,4.49928]
[1779971783925,37.47,73316.33,0.0,-0.9691,3e-05,4.48444]
[1779971787344,37.47,73314.89,0.0,-0.96914,3e-05,4.47941]
[1779971787468,37.47,73314.75,0.0,-0.96914,3e-05,4.47894]
[1779971789967,37.47,73301.5,0.0,-0.96952,3e-05,4.43239]
[1779971790975,37.47,73289.36,0.0,-0.96987,3e-05,4.38942]
[1779971791982,37.47,73285.88,0.0,-0.96999,3e-05,4.37436]
[1779971797016,37.46,73286.43,0.0,-0.96999,3e-05,4.37408]
[1779971798024,37.46,73290.11,0.0,-0.96989,3e-05,4.38645]
[1779971801047,37.46,73293.46,0.0,-0.96981,3e-05,4.39674]
[1779971802053,37.46,73297.95,0.0,-0.96969,3e-05,4.41195]
[1779971804070,37.45,73279.28,0.0,-0.97022,3e-05,4.34601]
[1779971805077,37.45,73275.6,0.0,-0.97033,3e-05,4.3329]
[1779971810112,37.45,73275.17,0.0,-0.97036,3e-05,4.32958]
[1779971810530,37.45,73275.17,0.0,-0.97036,3e-05,4.32958]
[1779971810719,37.45,73275.17,0.0,-0.97036,3e-05,4.32958]
[1779971813186,37.45,73276.04,0.0,-0.97034,3e-05,4.33185]
[1779971813220,37.45,73276.04,0.0,-0.97034,3e-05,4.33185]
[1779971813288,37.45,73275.53,0.0,-0.97036,3e-05,4.32972]
[1779971815784,37.44,73276.16,0.0,-0.97034,3e-05,4.33115]
[1779971815970,37.44,73276.16,0.0,-0.97034,3e-05,4.33115]
[1779971821190,37.44,73273.93,0.0,-0.97043,3e-05,4.3212]
[1779971823075,37.44,73271.72,0.0,-0.97049,3e-05,4.31358]
[1779971823218,37.44,73271.72,0.0,-0.97049,3e-05,4.31358]
[1779971824210,37.44,73264.25,0.0,-0.9707,3e-05,4.28686]
[1779971825217,37.44,73255.97,0.0,-0.97094,3e-05,4.25823]
[1779971826224,37.44,73257.9,0.0,-0.97088,3e-05,4.26456]
[1779971827231,37.43,73251.3,0.0,-0.97107,3e-05,4.24179]
[1779971828238,37.43,73246.4,0.0,-0.9712,3e-05,4.2249]
[1779971830286,37.43,73245.99,0.0,-0.97122,3e-05,4.22331]
[1779971831559,37.43,73246.07,0.0,-0.97122,3e-05,4.22317]
[1779971831634,37.43,73246.07,0.0,-0.97122,3e-05,4.22317]
[1779971832286,37.43,73246.07,0.0,-0.97122,3e-05,4.22317]
[1779971832494,37.43,73246.1,0.0,-0.97122,3e-05,4.22307]
[1779971838310,37.43,73246.16,0.0,-0.97122,3e-05,4.22267]
[1779971841513,37.43,73244.67,0.0,-0.97127,3e-05,4.217]
[1779971841723,37.43,73244.67,0.0,-0.97127,3e-05,4.217]
[1779971845835,37.43,73242.15,0.0,-0.97134,3e-05,4.2079]
[1779971845974,37.43,73242.15,0.0,-0.97134,3e-05,4.2079]
[1779971846366,37.43,73242.29,0.0,-0.97134,3e-05,4.20803]
[1779971849054,37.43,73239.36,0.0,-0.97142,3e-05,4.19777]
[1779971849219,37.43,73239.36,0.0,-0.97142,3e-05,4.19777]
[1779971854433,37.42,73238.61,0.0,-0.97147,3e-05,4.19186]
[1779971854577,37.42,73238.61,0.0,-0.97147,3e-05,4.19186]
[1779971854721,37.42,73238.61,0.0,-0.97147,3e-05,4.19186]
[1779971855121,37.42,73238.61,0.0,-0.97147,3e-05,4.19186]
[1779971855228,37.42,73238.61,0.0,-0.97147,3e-05,4.19186]
[1779971855440,37.42,73237.09,0.0,-0.97151,3e-05,4.18659]
[1779971859468,37.42,73249.71,0.0,-0.97117,3e-05,4.22879]
[1779971860475,37.42,73257.7,0.0,-0.97095,3e-05,4.25579]
[1779971860871,37.42,73257.7,0.0,-0.97095,3e-05,4.25579]
[1779971860969,37.42,73257.7,0.0,-0.97095,3e-05,4.25579]
[1779971861482,37.42,73258.14,0.0,-0.97094,3e-05,4.25704]
[1779971864504,37.42,73263.39,0.0,-0.9708,3e-05,4.27422]
[1779971866904,37.42,73265.91,0.0,-0.97073,3e-05,4.28291]
[1779971866970,37.42,73265.91,0.0,-0.97073,3e-05,4.28291]
[1779971867525,37.42,73266.38,0.0,-0.97072,3e-05,4.28422]
[1779971870547,37.42,73269.91,0.0,-0.97063,3e-05,4.29543]
[1779971874563,37.41,73272.44,0.0,-0.97057,3e-05,4.30314]
[1779971874720,37.41,73272.44,0.0,-0.97057,3e-05,4.30314]
[1779971880618,37.41,73273.25,0.0,-0.97057,3e-05,4.30366]
[1779971884291,37.41,73273.59,0.0,-0.97056,3e-05,4.30419]
[1779971884497,37.41,73273.59,0.0,-0.97056,3e-05,4.30419]
[1779971884303,37.41,73263.66,0.0,-0.97084,3e-05,4.26953]
[1779971885542,37.41,73263.66,0.0,-0.97084,3e-05,4.26953]
[1779971885725,37.41,73264.42,0.0,-0.97082,3e-05,4.27213]
[1779971885772,37.41,73265.78,0.0,-0.97079,3e-05,4.27652]
[1779971892090,37.4,73266.95,0.0,-0.97076,3e-05,4.27916]
[1779971892220,37.4,73266.95,0.0,-0.97076,3e-05,4.27916]
[1779971892704,37.4,73272.12,0.0,-0.97062,3e-05,4.29636]
[1779971897490,37.4,73274.2,0.0,-0.97056,3e-05,4.30449]
[1779971897720,37.4,73274.29,0.0,-0.97055,3e-05,4.30512]
[1779971897820,37.4,73274.29,0.0,-0.97055,3e-05,4.30544]
[1779971900761,37.41,73278.1,0.0,-0.97044,3e-05,4.31889]
[1779971901767,37.41,73283.05,0.0,-0.9703,3e-05,4.3363]
[1779971903936,37.41,73285.63,0.0,-0.97022,3e-05,4.34577]
[1779971904788,37.41,73290.1,0.0,-0.9701,3e-05,4.3609]
[1779971906802,37.4,73291.85,0.0,-0.97006,3e-05,4.36616]
[1779971908816,37.4,73292.69,0.0,-0.97004,3e-05,4.36867]
[1779971908972,37.4,73292.69,0.0,-0.97004,3e-05,4.36867]
[1779971909070,37.4,73293.09,0.0,-0.97003,3e-05,4.36924]
[1779971912792,37.4,73294.11,0.0,-0.97003,3e-05,4.36947]
[1779971913719,37.4,73293.76,0.0,-0.97004,3e-05,4.36742]
[1779971918868,37.4,73294.13,0.0,-0.97004,3e-05,4.36773]
[1779971918972,37.4,73294.13,0.0,-0.97004,3e-05,4.36773]
[1779971919017,37.39,73293.56,0.0,-0.97006,3e-05,4.36534]
[1779971922747,37.39,73294.11,0.0,-0.97005,3e-05,4.36669]
[1779971922968,37.39,73294.11,0.0,-0.97005,3e-05,4.36669]
[1779971923366,37.39,73297.22,0.0,-0.96996,3e-05,4.37798]
[1779971928960,37.39,73299.91,0.0,-0.9699,3e-05,4.3858]
[1779971931981,37.39,73306.01,0.0,-0.96973,3e-05,4.40644]
[1779971933995,37.39,73318.98,0.0,-0.96935,3e-05,4.45235]
[1779971935006,37.39,73329.0,0.0,-0.96906,3e-05,4.48794]
[1779971936014,37.39,73329.67,0.0,-0.96904,3e-05,4.4904]
[1779971937020,37.39,73330.21,0.0,-0.96903,3e-05,4.49233]
[1779971938633,37.39,73331.54,0.0,-0.96899,3e-05,4.49707]
[1779971938722,37.39,73331.54,0.0,-0.96899,3e-05,4.49707]
[1779971939034,37.39,73332.88,0.0,-0.96895,3e-05,4.50121]
[1779971944069,37.39,73331.73,0.0,-0.96899,3e-05,4.49656]
[1779971945076,37.37,73327.03,0.0,-0.96918,3e-05,4.47383]
[1779971945998,37.37,73327.03,0.0,-0.96918,3e-05,4.47383]
[1779971946083,37.37,73323.37,0.0,-0.96929,3e-05,4.46031]
[1779971947726,37.37,73324.28,0.0,-0.96926,3e-05,4.46362]
[1779971949734,37.37,73324.06,0.0,-0.96927,3e-05,4.46301]
[1779971949970,37.37,73324.06,0.0,-0.96927,3e-05,4.46301]
[1779971950111,37.37,73329.41,0.0,-0.96911,3e-05,4.48202]
[1779971951118,37.37,73337.06,0.0,-0.96889,3e-05,4.50925]
[1779971952125,37.37,73337.87,0.0,-0.96886,3e-05,4.51214]
[1779971954140,37.37,73344.5,0.0,-0.96867,3e-05,4.53581]
[1779971956154,37.37,73351.69,0.0,-0.96846,3e-05,4.5615]
[1779971959175,37.37,73354.52,0.0,-0.96838,3e-05,4.57142]
[1779971963988,37.37,73357.27,0.0,-0.9683,3e-05,4.58093]
[1779971967719,37.37,73357.29,0.0,-0.9683,3e-05,4.58058]
[1779971972036,37.37,73355.82,0.0,-0.96837,3e-05,4.57232]
[1779971972221,37.37,73355.82,0.0,-0.96837,3e-05,4.57232]
[1779971972266,37.37,73355.34,0.0,-0.96838,3e-05,4.5705]
[1779971977301,37.37,73355.79,0.0,-0.96837,3e-05,4.57165]
[1779971980322,37.37,73361.31,0.0,-0.96821,3e-05,4.59123]
[1779971983343,37.36,73356.34,0.0,-0.96837,3e-05,4.57165]
[1779971983719,37.36,73356.34,0.0,-0.96837,3e-05,4.57165]
[1779971983784,37.36,73356.34,0.0,-0.96837,3e-05,4.57165]
[1779971983971,37.36,73356.34,0.0,-0.96837,3e-05,4.57165]
[1779971984350,37.36,73355.92,0.0,-0.96839,3e-05,4.56941]
[1779971989385,37.36,73356.4,0.0,-0.96839,3e-05,4.56941]
[1779971991399,37.36,73350.88,0.0,-0.96856,3e-05,4.54943]
[1779971993342,37.36,73350.24,0.0,-0.96857,3e-05,4.54709]
[1779971993469,37.36,73350.24,0.0,-0.96857,3e-05,4.54709]
[1779971996434,37.36,73358.8,0.0,-0.96832,3e-05,4.57763]
[1779971997441,37.36,73365.75,0.0,-0.96812,3e-05,4.60259]
[1779971999455,37.36,73370.37,0.0,-0.96798,3e-05,4.61902]
[1779972000462,37.36,73376.78,0.0,-0.96779,3e-05,4.64211]
[1779972002476,37.35,73383.16,0.0,-0.9676,3e-05,4.66491]
[1779972004611,37.35,73384.51,0.0,-0.96757,3e-05,4.66958]
[1779972004721,37.35,73384.83,0.0,-0.96756,3e-05,4.67049]
[1779972005527,37.35,73384.83,0.0,-0.96756,3e-05,4.67049]
[1779972005570,37.35,73387.04,0.0,-0.96749,3e-05,4.67831]
[1779972005719,37.35,73387.04,0.0,-0.96749,3e-05,4.67831]
[1779972011542,37.35,73386.53,0.0,-0.96752,3e-05,4.67486]
[1779972012549,37.35,73380.68,0.0,-0.9677,3e-05,4.65326]
[1779972013559,37.35,73373.42,0.0,-0.96792,3e-05,4.62664]
[1779972014563,37.35,73371.34,0.0,-0.96798,3e-05,4.61892]
[1779972015571,37.35,73375.03,0.0,-0.96787,3e-05,4.63214]
[1779972016578,37.35,73378.8,0.0,-0.96776,3e-05,4.64566]
[1779972017830,37.35,73380.86,0.0,-0.9677,3e-05,4.65295]
[1779972017973,37.35,73380.86,0.0,-0.9677,3e-05,4.65295]
[1779972018592,37.35,73385.81,0.0,-0.96756,3e-05,4.67078]
[1779972019599,37.35,73392.49,0.0,-0.96736,3e-05,4.69496]
[1779972020606,37.34,73395.57,0.0,-0.96726,3e-05,4.70597]
[1779972023632,37.34,73398.7,0.0,-0.96718,3e-05,4.71654]
[1779972025208,37.34,73399.47,0.0,-0.96716,3e-05,4.71904]
[1779972025222,37.34,73399.47,0.0,-0.96716,3e-05,4.71904]
[1779972030682,37.34,73397.23,0.0,-0.96724,3e-05,4.7088]
[1779972031689,37.34,73386.83,0.0,-0.96758,3e-05,4.6678]
[1779972032696,37.34,73386.06,0.0,-0.9676,3e-05,4.66474]
[1779972034201,37.34,73386.06,0.0,-0.9676,3e-05,4.66474]
[1779972034220,37.34,73386.06,0.0,-0.9676,3e-05,4.66474]
[1779972034320,37.33,73386.77,0.0,-0.96758,3e-05,4.66684]
[1779972035275,37.33,73386.77,0.0,-0.96758,3e-05,4.66684]
[1779972035469,37.33,73386.77,0.0,-0.96758,3e-05,4.66684]
[1779972039255,37.33,73390.28,0.0,-0.96749,3e-05,4.67866]
[1779972039471,37.33,73390.28,0.0,-0.96749,3e-05,4.67866]
[1779972039558,37.33,73391.18,0.0,-0.96746,3e-05,4.68168]
[1779972040104,37.33,73391.18,0.0,-0.96746,3e-05,4.68168]
[1779972040220,37.33,73391.18,0.0,-0.96746,3e-05,4.68168]
[1779972042768,37.33,73387.32,0.0,-0.96759,3e-05,4.66681]
[1779972044754,37.33,73387.32,0.0,-0.96759,3e-05,4.66681]
[1779972044970,37.33,73387.32,0.0,-0.96759,3e-05,4.66681]
[1779972045434,37.33,73387.32,0.0,-0.96759,3e-05,4.66681]
[1779972045470,37.33,73387.32,0.0,-0.96759,3e-05,4.66681]
[1779972045535,37.33,73387.24,0.0,-0.96759,3e-05,4.66582]
[1779972050824,37.33,73388.4,0.0,-0.96757,3e-05,4.6689]
[1779972051978,37.33,73388.4,0.0,-0.96757,3e-05,4.6689]
[1779972052218,37.33,73388.4,0.0,-0.96757,3e-05,4.6689]
[1779972052301,37.29,73389.71,0.0,-0.96768,3e-05,4.65619]
[1779972052985,37.29,73389.71,0.0,-0.96768,3e-05,4.65619]
[1779972053220,37.29,73389.71,0.0,-0.96768,3e-05,4.65619]
[1779972057073,37.23,73388.6,0.0,-0.96792,3e-05,4.62715]
[1779972057247,37.23,73388.6,0.0,-0.96792,3e-05,4.62715]
[1779972058880,37.17,73397.18,0.0,-0.96786,3e-05,4.63495]
[1779972059835,37.17,73397.18,0.0,-0.96786,3e-05,4.63495]
[1779972059970,37.17,73397.18,0.0,-0.96786,3e-05,4.63495]
[1779972060037,37.16,73398.57,0.0,-0.96788,3e-05,4.63203]
[1779972062080,37.14,73401.44,0.0,-0.96786,3e-05,4.6346]
[1779972062218,37.14,73401.44,0.0,-0.96786,3e-05,4.6346]
[1779972067611,37.09,73404.76,0.0,-0.96792,3e-05,4.62845]
[1779972067719,37.09,73404.76,0.0,-0.96792,3e-05,4.62845]
[1779972067617,37.09,73407.66,0.0,-0.96784,3e-05,4.63745]
[1779972068214,37.09,73407.66,0.0,-0.96784,3e-05,4.63745]
[1779972068469,37.09,73407.66,0.0,-0.96784,3e-05,4.63745]
[1779972068569,37.07,73408.42,0.0,-0.96789,3e-05,4.63221]
[1779972073866,37.0,73409.69,0.0,-0.96811,3e-05,4.60618]
[1779972073970,37.0,73409.69,0.0,-0.96811,3e-05,4.60618]
[1779972077413,37.0,73409.12,0.0,-0.96814,3e-05,4.6019]
[1779972077470,37.0,73409.12,0.0,-0.96814,3e-05,4.6019]
[1779972077508,37.0,73409.66,0.0,-0.96813,3e-05,4.60305]
[1779972080487,36.99,73409.4,0.0,-0.96815,3e-05,4.60137]
[1779972082253,36.99,73409.86,0.0,-0.96814,3e-05,4.60159]
[1779972082468,36.99,73409.86,0.0,-0.96814,3e-05,4.60159]
[1779972084063,36.99,73403.79,0.0,-0.96835,3e-05,4.5773]
[1779972085724,36.99,73403.79,0.0,-0.96835,3e-05,4.5773]
[1779972085968,36.98,73402.01,0.0,-0.9684,3e-05,4.57011]
[1779972086562,36.98,73402.01,0.0,-0.9684,3e-05,4.57011]
[1779972086719,36.98,73402.01,0.0,-0.9684,3e-05,4.57011]
[1779972086661,36.98,73401.73,0.0,-0.96842,3e-05,4.56773]
[1779972092119,36.97,73401.38,0.0,-0.96848,3e-05,4.56055]
[1779972094631,36.97,73401.62,0.0,-0.96848,3e-05,4.56075]
[1779972094720,36.97,73401.62,0.0,-0.96848,3e-05,4.56075]
[1779972094663,36.97,73401.59,0.0,-0.96849,3e-05,4.55931]
[1779972095140,36.97,73401.6,0.0,-0.96849,3e-05,4.55935]
[1779972096527,36.97,73401.6,0.0,-0.96849,3e-05,4.55935]
[1779972096720,36.97,73401.6,0.0,-0.96849,3e-05,4.55935]
[1779972101183,36.96,73407.06,0.0,-0.96836,3e-05,4.57524]
[1779972101873,36.96,73407.06,0.0,-0.96836,3e-05,4.57524]
[1779972101969,36.96,73407.06,0.0,-0.96836,3e-05,4.57524]
[1779972102764,36.96,73407.06,0.0,-0.96836,3e-05,4.57524]
[1779972102288,36.96,73410.5,0.0,-0.96827,3e-05,4.58641]
[1779972102970,36.96,73410.5,0.0,-0.96827,3e-05,4.58641]
[1779972107225,36.95,73407.13,0.0,-0.96839,3e-05,4.57132]
[1779972108484,36.95,73407.13,0.0,-0.96839,3e-05,4.57132]
[1779972108721,36.95,73407.13,0.0,-0.96839,3e-05,4.57132]
[1779972110139,36.94,73407.71,0.0,-0.96839,3e-05,4.57136]
[1779972110221,36.94,73407.71,0.0,-0.96839,3e-05,4.57136]
[1779972110246,36.94,73407.92,0.0,-0.96839,3e-05,4.57212]
[1779972115281,36.94,73405.8,0.0,-0.96848,3e-05,4.56028]
[1779972116060,36.94,73405.8,0.0,-0.96848,3e-05,4.56028]
[1779972116221,36.94,73405.8,0.0,-0.96848,3e-05,4.56028]
[1779972120778,36.93,73405.58,0.0,-0.96851,3e-05,4.55678]
[1779972120969,36.93,73405.34,0.0,-0.96853,3e-05,4.55524]
[1779972124612,36.92,73406.97,0.0,-0.96849,3e-05,4.55914]
[1779972124721,36.92,73406.97,0.0,-0.96849,3e-05,4.55914]
[1779972124707,36.92,73406.62,0.0,-0.96851,3e-05,4.55719]
[1779972125351,36.92,73406.96,0.0,-0.96851,3e-05,4.55776]
[1779972130235,36.91,73406.34,0.0,-0.96855,3e-05,4.55282]
[1779972130469,36.91,73406.34,0.0,-0.96855,3e-05,4.55282]
[1779972133407,36.91,73410.91,0.0,-0.96843,3e-05,4.56675]
[1779972135670,36.91,73411.04,0.0,-0.96843,3e-05,4.56653]
[1779972135721,36.91,73411.04,0.0,-0.96843,3e-05,4.56653]
[1779972135763,36.9,73411.06,0.0,-0.96844,3e-05,4.56592]
[1779972135918,36.9,73411.06,0.0,-0.96844,3e-05,4.56592]
[1779972135975,36.9,73411.06,0.0,-0.96844,3e-05,4.56592]
[1779972141463,36.89,73412.15,0.0,-0.96844,3e-05,4.56575]
[1779972142470,36.89,73409.65,0.0,-0.96852,3e-05,4.55599]
[1779972144510,36.89,73409.33,0.0,-0.96854,3e-05,4.55416]
[1779972144719,36.89,73409.33,0.0,-0.96854,3e-05,4.55416]
[1779972144725,36.89,73410.1,0.0,-0.96852,3e-05,4.5563]
[1779972145282,36.89,73410.1,0.0,-0.96852,3e-05,4.5563]
[1779972145471,36.89,73410.1,0.0,-0.96852,3e-05,4.5563]
[1779972149626,36.88,73410.92,0.0,-0.96852,3e-05,4.55663]
[1779972149720,36.88,73410.92,0.0,-0.96852,3e-05,4.55663]
[1779972149728,36.88,73409.67,0.0,-0.96856,3e-05,4.55143]
[1779972150190,36.88,73409.67,0.0,-0.96856,3e-05,4.55143]
[1779972150221,36.88,73409.67,0.0,-0.96856,3e-05,4.55143]
[1779972151533,36.88,73401.61,0.0,-0.96883,3e-05,4.51842]
[1779972152540,36.88,73397.36,0.0,-0.96896,3e-05,4.50249]
[1779972152921,36.88,73397.36,0.0,-0.96896,3e-05,4.50249]
[1779972152973,36.88,73397.36,0.0,-0.96896,3e-05,4.50249]
[1779972153816,36.88,73397.36,0.0,-0.96896,3e-05,4.50249]
[1779972153970,36.88,73396.47,0.0,-0.96899,3e-05,4.49872]
[1779972154554,36.88,73395.23,0.0,-0.96903,3e-05,4.4937]
[1779972155785,36.88,73395.23,0.0,-0.96903,3e-05,4.4937]
[1779972155806,36.87,73397.39,0.0,-0.96897,3e-05,4.50091]
[1779972155969,36.87,73397.39,0.0,-0.96897,3e-05,4.50091]
[1779972159589,36.87,73401.24,0.0,-0.96888,3e-05,4.51251]
[1779972160246,36.87,73401.24,0.0,-0.96888,3e-05,4.51251]
[1779972160469,36.87,73401.24,0.0,-0.96888,3e-05,4.51251]
[1779972160596,36.87,73400.97,0.0,-0.96889,3e-05,4.51094]
[1779972161191,36.87,73400.97,0.0,-0.96889,3e-05,4.51094]
[1779972161220,36.87,73400.97,0.0,-0.96889,3e-05,4.51094]
[1779972165503,36.86,73399.99,0.0,-0.96894,3e-05,4.50509]
[1779972165723,36.86,73399.99,0.0,-0.96894,3e-05,4.50509]
[1779972165736,36.86,73401.87,0.0,-0.96889,3e-05,4.51129]
[1779972166662,36.86,73401.87,0.0,-0.96889,3e-05,4.51129]
[1779972166719,36.86,73401.87,0.0,-0.96889,3e-05,4.51129]
[1779972172680,36.85,73403.45,0.0,-0.96887,3e-05,4.51282]
[1779972177715,36.84,73404.03,0.0,-0.96888,3e-05,4.51193]
[1779972179701,36.84,73404.08,0.0,-0.96889,3e-05,4.51151]
[1779972179719,36.84,73404.08,0.0,-0.96889,3e-05,4.51151]
[1779972179729,36.84,73403.61,0.0,-0.9689,3e-05,4.50921]
[1779972180729,36.84,73403.61,0.0,-0.9689,3e-05,4.50921]
[1779972180968,36.84,73403.98,0.0,-0.9689,3e-05,4.50995]
[1779972183439,36.84,73404.69,0.0,-0.96889,3e-05,4.51132]
[1779972183757,36.84,73402.15,0.0,-0.96897,3e-05,4.50156]
[1779972184753,36.84,73402.15,0.0,-0.96897,3e-05,4.50156]
[1779972184968,36.83,73400.73,0.0,-0.96901,3e-05,4.49585]
[1779972189799,36.83,73398.44,0.0,-0.96911,3e-05,4.48478]
[1779972189932,36.83,73398.44,0.0,-0.96911,3e-05,4.48478]
[1779972189973,36.83,73398.44,0.0,-0.96911,3e-05,4.48478]
[1779972192721,36.83,73395.59,0.0,-0.9692,3e-05,4.47346]
[1779972192970,36.82,73395.89,0.0,-0.96919,3e-05,4.47401]
[1779972193827,36.82,73393.86,0.0,-0.96926,3e-05,4.46619]
[1779972195843,36.82,73396.3,0.0,-0.96919,3e-05,4.47392]
[1779972197857,36.82,73387.15,0.0,-0.96947,3e-05,4.44009]
[1779972198866,36.82,73386.53,0.0,-0.96949,3e-05,4.4374]
[1779972199048,36.82,73386.53,0.0,-0.96949,3e-05,4.4374]
[1779972199221,36.82,73386.53,0.0,-0.96949,3e-05,4.4374]
[1779972205951,36.81,73387.43,0.0,-0.96949,3e-05,4.4374]
[1779972207909,36.81,73388.33,0.0,-0.96947,3e-05,4.44015]
[1779972207968,36.81,73388.33,0.0,-0.96947,3e-05,4.44015]
[1779972210103,36.81,73387.93,0.0,-0.96949,3e-05,4.4378]
[1779972213719,36.8,73388.3,0.0,-0.96951,3e-05,4.43525]
[1779972213820,36.8,73388.53,0.0,-0.96951,3e-05,4.43518]
[1779972219042,36.8,73392.6,0.0,-0.96941,3e-05,4.44752]
[1779972220148,36.8,73392.6,0.0,-0.96941,3e-05,4.44752]
[1779972220220,36.8,73392.6,0.0,-0.96941,3e-05,4.44752]
[1779972222571,36.8,73395.79,0.0,-0.96932,3e-05,4.45848]
[1779972224779,36.79,73396.22,0.0,-0.96932,3e-05,4.45858]
[1779972224969,36.79,73396.34,0.0,-0.96932,3e-05,4.45806]
[1779972230099,36.79,73397.19,0.0,-0.96931,3e-05,4.45918]
[1779972230220,36.79,73397.19,0.0,-0.96931,3e-05,4.45918]
[1779972232122,36.78,73396.58,0.0,-0.96933,3e-05,4.45651]
[1779972232217,36.78,73396.58,0.0,-0.96933,3e-05,4.45651]
[1779972232318,36.78,73396.58,0.0,-0.96934,3e-05,4.45556]
[1779972235396,36.78,73398.85,0.0,-0.96928,3e-05,4.46276]
[1779972235469,36.78,73398.85,0.0,-0.96928,3e-05,4.46276]
[1779972241196,36.77,73402.24,0.0,-0.96921,3e-05,4.47146]
[1779972244737,36.77,73402.49,0.0,-0.96921,3e-05,4.47137]
[1779972244969,36.77,73402.15,0.0,-0.96923,3e-05,4.46917]
[1779972246714,36.77,73402.15,0.0,-0.96923,3e-05,4.46917]
[1779972246815,36.76,73402.15,0.0,-0.96924,3e-05,4.4682]
[1779972246968,36.76,73402.15,0.0,-0.96924,3e-05,4.4682]
[1779972252812,36.76,73401.82,0.0,-0.96927,3e-05,4.46509]
[1779972252971,36.76,73401.82,0.0,-0.96927,3e-05,4.46414]
[1779972258509,36.75,73401.56,0.0,-0.9693,3e-05,4.46131]
[1779972258720,36.75,73401.56,0.0,-0.9693,3e-05,4.46131]
[1779972258783,36.75,73401.56,0.0,-0.9693,3e-05,4.46131]
[1779972258820,36.75,73401.11,0.0,-0.96932,3e-05,4.45875]
[1779972258968,36.75,73401.11,0.0,-0.96932,3e-05,4.45875]
[1779972263986,36.75,73401.35,0.0,-0.96933,3e-05,4.45773]
[1779972268302,36.74,73402.43,0.0,-0.96931,3e-05,4.45973]
[1779972268469,36.74,73402.43,0.0,-0.96931,3e-05,4.45973]
[1779972271406,36.74,73377.21,0.0,-0.97008,3e-05,4.36544]
[1779972273420,36.74,73378.91,0.0,-0.97003,3e-05,4.37067]
[1779972274887,36.74,73378.91,0.0,-0.97003,3e-05,4.37067]
[1779972275901,36.74,73379.21,0.0,-0.97003,3e-05,4.37109]
[1779972275968,36.73,73380.15,0.0,-0.97001,3e-05,4.37409]
[1779972276643,36.73,73380.15,0.0,-0.97001,3e-05,4.37409]
[1779972276720,36.73,73380.15,0.0,-0.97001,3e-05,4.37409]
[1779972276740,36.73,73381.4,0.0,-0.96997,3e-05,4.37818]
[1779972281476,36.73,73385.85,0.0,-0.96986,3e-05,4.39226]
[1779972283551,36.73,73386.6,0.0,-0.96984,3e-05,4.39455]
[1779972283718,36.73,73386.6,0.0,-0.96984,3e-05,4.39455]
[1779972289532,36.72,73386.27,0.0,-0.96987,3e-05,4.3908]
[1779972290121,36.72,73386.27,0.0,-0.96987,3e-05,4.3908]
[1779972290223,36.72,73386.27,0.0,-0.96987,3e-05,4.3908]
[1779972291804,36.72,73387.28,0.0,-0.96984,3e-05,4.39404]
[1779972291905,36.72,73387.15,0.0,-0.96985,3e-05,4.39321]
[1779972291969,36.72,73387.15,0.0,-0.96985,3e-05,4.39321]
[1779972293560,36.72,73383.03,0.0,-0.96996,3e-05,4.37914]
[1779972295030,36.72,73383.03,0.0,-0.96996,3e-05,4.37914]
[1779972294567,36.72,73374.55,0.0,-0.97021,3e-05,4.3488]
[1779972295574,36.72,73370.67,0.0,-0.97032,3e-05,4.33483]
[1779972296284,36.72,73370.67,0.0,-0.97032,3e-05,4.33483]
[1779972296472,36.72,73370.67,0.0,-0.97032,3e-05,4.33483]
[1779972301616,36.72,73368.74,0.0,-0.97039,3e-05,4.3265]
[1779972302806,36.72,73368.74,0.0,-0.97039,3e-05,4.3265]
[1779972302968,36.72,73368.74,0.0,-0.97039,3e-05,4.3265]
[1779972303589,36.72,73366.0,0.0,-0.97047,3e-05,4.31663]
[1779972303721,36.72,73366.0,0.0,-0.97047,3e-05,4.31663]
[1779972303723,36.72,73363.45,0.0,-0.97055,3e-05,4.30745]
[1779972309674,36.71,73367.5,0.0,-0.97044,3e-05,4.3203]
[1779972310231,36.71,73367.5,0.0,-0.97044,3e-05,4.3203]
[1779972310469,36.71,73367.5,0.0,-0.97044,3e-05,4.3203]
[1779972312696,36.71,73372.75,0.0,-0.9703,3e-05,4.33805]
[1779972315966,36.71,73374.26,0.0,-0.97026,3e-05,4.34283]
[1779972316218,36.71,73374.33,0.0,-0.97026,3e-05,4.34281]
[1779972316490,36.71,73374.33,0.0,-0.97026,3e-05,4.34281]
[1779972316718,36.71,73374.33,0.0,-0.97026,3e-05,4.34281]
[1779972316724,36.71,73374.4,0.0,-0.97026,3e-05,4.34278]
[1779972321759,36.71,73377.2,0.0,-0.97019,3e-05,4.35134]
[1779972322975,36.71,73377.2,0.0,-0.97019,3e-05,4.35134]
[1779972323218,36.7,73379.99,0.0,-0.97011,3e-05,4.36092]
[1779972327233,36.7,73383.57,0.0,-0.97002,3e-05,4.37241]
[1779972327469,36.7,73383.57,0.0,-0.97002,3e-05,4.37241]
[1779972327801,36.7,73383.7,0.0,-0.97002,3e-05,4.37256]
[1779972328112,36.7,73383.7,0.0,-0.97002,3e-05,4.37256]
[1779972328222,36.7,73383.7,0.0,-0.97002,3e-05,4.37256]
[1779972330822,36.7,73379.65,0.0,-0.97014,3e-05,4.35729]
[1779972335854,36.7,73378.94,0.0,-0.97019,3e-05,4.35119]
[1779972335967,36.7,73378.94,0.0,-0.97019,3e-05,4.35119]
[1779972337353,36.7,73378.83,0.0,-0.9702,3e-05,4.35026]
[1779972337470,36.7,73378.83,0.0,-0.9702,3e-05,4.35026]
[1779972337871,36.69,73381.12,0.0,-0.97013,3e-05,4.35808]
[1779972340811,36.69,73379.51,0.0,-0.97018,3e-05,4.35184]
[1779972340972,36.69,73379.51,0.0,-0.97018,3e-05,4.35184]
[1779972341012,36.69,73383.77,0.0,-0.97006,3e-05,4.36664]
[1779972341298,36.69,73383.77,0.0,-0.97006,3e-05,4.36664]
[1779972341469,36.69,73383.77,0.0,-0.97006,3e-05,4.36664]
[1779972341898,36.69,73385.3,0.0,-0.97002,3e-05,4.37176]
[1779972346934,36.69,73386.89,0.0,-0.96999,3e-05,4.37588]
[1779972351969,36.68,73386.83,0.0,-0.97,3e-05,4.37416]
[1779972356975,36.68,73386.4,0.0,-0.97003,3e-05,4.37146]
[1779972360629,36.68,73386.22,0.0,-0.97004,3e-05,4.36968]
[1779972360719,36.68,73386.22,0.0,-0.97004,3e-05,4.36968]
[1779972361032,36.68,73386.69,0.0,-0.97003,3e-05,4.37106]
[1779972367074,36.67,73387.52,0.0,-0.97002,3e-05,4.3723]
[1779972371860,36.67,73387.73,0.0,-0.97002,3e-05,4.37249]
[1779972371970,36.67,73387.73,0.0,-0.97002,3e-05,4.37249]
[1779972378151,36.67,73390.78,0.0,-0.96995,3e-05,4.38072]
[1779972383929,36.66,73390.82,0.0,-0.96996,3e-05,4.37967]
[1779972384971,36.66,73391.66,0.0,-0.96994,3e-05,4.38206]
[1779972385453,36.66,73391.59,0.0,-0.96994,3e-05,4.38152]
[1779972385469,36.66,73391.59,0.0,-0.96994,3e-05,4.38152]
[1779972385548,36.66,73392.19,0.0,-0.96993,3e-05,4.38365]
[1779972390241,36.66,73388.44,0.0,-0.97005,3e-05,4.3689]
[1779972392592,36.66,73388.02,0.0,-0.97008,3e-05,4.36465]
[1779972392722,36.66,73388.02,0.0,-0.97008,3e-05,4.36465]
[1779972396062,36.66,73389.42,0.0,-0.97004,3e-05,4.3688]
[1779972398264,36.65,73389.24,0.0,-0.97006,3e-05,4.36735]
[1779972398322,36.65,73389.24,0.0,-0.97006,3e-05,4.36735]
[1779972398470,36.65,73389.24,0.0,-0.97006,3e-05,4.36735]
[1779972398570,36.65,73389.47,0.0,-0.97005,3e-05,4.36762]
[1779972404339,36.65,73391.39,0.0,-0.97001,3e-05,4.37308]
[1779972406459,36.65,73391.56,0.0,-0.97001,3e-05,4.37341]
[1779972406469,36.65,73391.56,0.0,-0.97001,3e-05,4.37341]
[1779972406506,36.65,73391.56,0.0,-0.97001,3e-05,4.37313]
[1779972411625,36.65,73391.48,0.0,-0.97002,3e-05,4.37175]
[1779972412848,36.65,73391.4,0.0,-0.97003,3e-05,4.37092]
[1779972412899,36.65,73391.4,0.0,-0.97003,3e-05,4.37092]
[1779972412969,36.65,73391.4,0.0,-0.97003,3e-05,4.37092]
[1779972413058,36.64,73391.77,0.0,-0.97002,3e-05,4.37196]
[1779972418437,36.64,73393.13,0.0,-0.96999,3e-05,4.37544]
[1779972423472,36.64,73393.55,0.0,-0.96999,3e-05,4.37557]
[1779972424787,36.64,73393.55,0.0,-0.96999,3e-05,4.37557]
[1779972424918,36.64,73393.55,0.0,-0.96999,3e-05,4.37557]
[1779972424970,36.64,73393.55,0.0,-0.96999,3e-05,4.37557]
[1779972425019,36.64,73393.39,0.0,-0.97,3e-05,4.37446]
[1779972425811,36.64,73393.39,0.0,-0.97,3e-05,4.37446]
[1779972431531,36.64,73402.76,0.0,-0.96973,3e-05,4.40752]
[1779972432538,36.64,73410.72,0.0,-0.9695,3e-05,4.43639]
[1779972433545,36.64,73411.79,0.0,-0.96946,3e-05,4.44056]
[1779972434552,36.64,73411.19,0.0,-0.96948,3e-05,4.43868]
[1779972436638,36.64,73411.48,0.0,-0.96947,3e-05,4.43934]
[1779972436687,36.64,73411.48,0.0,-0.96947,3e-05,4.43934]
[1779972436720,36.64,73411.48,0.0,-0.96947,3e-05,4.43934]
[1779972436739,36.64,73411.56,0.0,-0.96947,3e-05,4.43888]
[1779972442609,36.63,73411.45,0.0,-0.9695,3e-05,4.43623]
[1779972443515,36.63,73411.45,0.0,-0.9695,3e-05,4.43623]
[1779972443646,36.63,73411.45,0.0,-0.9695,3e-05,4.43623]
[1779972443722,36.63,73411.45,0.0,-0.9695,3e-05,4.43623]
[1779972443747,36.63,73411.6,0.0,-0.9695,3e-05,4.43639]
[1779972450088,36.63,73411.46,0.0,-0.96952,3e-05,4.434]
[1779972452187,36.62,73411.06,0.0,-0.96955,3e-05,4.42892]
[1779972452219,36.62,73411.06,0.0,-0.96955,3e-05,4.42892]
[1779972452228,36.62,73411.06,0.0,-0.96955,3e-05,4.42892]
[1779972452471,36.62,73411.06,0.0,-0.96955,3e-05,4.42892]
[1779972452678,36.62,73411.15,0.0,-0.96955,3e-05,4.42887]
[1779972457354,36.62,73411.89,0.0,-0.96954,3e-05,4.43002]
[1779972457470,36.62,73411.89,0.0,-0.96954,3e-05,4.43002]
[1779972458720,36.62,73411.87,0.0,-0.96955,3e-05,4.42984]
[1779972462164,36.62,73411.9,0.0,-0.96954,3e-05,4.43075]
[1779972462220,36.62,73411.9,0.0,-0.96954,3e-05,4.43075]
[1779972462229,36.62,73411.9,0.0,-0.96954,3e-05,4.43075]
[1779972462471,36.62,73411.9,0.0,-0.96954,3e-05,4.43075]
[1779972463755,36.62,73412.02,0.0,-0.96953,3e-05,4.4317]
[1779972466683,36.62,73411.54,0.0,-0.96954,3e-05,4.4305]
[1779972466688,36.62,73411.54,0.0,-0.96954,3e-05,4.4305]
[1779972466720,36.62,73411.54,0.0,-0.96954,3e-05,4.4305]
[1779972466776,36.62,73412.19,0.0,-0.96952,3e-05,4.43309]
[1779972471811,36.63,73411.37,0.0,-0.96953,3e-05,4.43143]
[1779972474981,36.63,73411.29,0.0,-0.96953,3e-05,4.43166]
[1779972475026,36.63,73411.29,0.0,-0.96953,3e-05,4.43166]
[1779972475069,36.63,73409.99,0.0,-0.96957,3e-05,4.42725]
[1779972475223,36.63,73409.99,0.0,-0.96957,3e-05,4.42725]
[1779972479699,36.63,73411.35,0.0,-0.96952,3e-05,4.43315]
[1779972479702,36.63,73411.35,0.0,-0.96952,3e-05,4.43315]
[1779972479720,36.63,73411.35,0.0,-0.96952,3e-05,4.43315]
[1779972479867,36.63,73411.73,0.0,-0.9695,3e-05,4.43476]
[1779972480874,36.63,73415.0,0.0,-0.96941,3e-05,4.44675]
[1779972482573,36.63,73413.17,0.0,-0.96946,3e-05,4.44041]
[1779972482614,36.63,73413.17,0.0,-0.96946,3e-05,4.44041]
[1779972482721,36.63,73413.17,0.0,-0.96946,3e-05,4.44041]
[1779972482888,36.63,73414.63,0.0,-0.96941,3e-05,4.44589]
[1779972487923,36.64,73415.91,0.0,-0.96937,3e-05,4.45163]
[1779972490990,36.64,73415.78,0.0,-0.96937,3e-05,4.4516]
[1779972491045,36.64,73415.78,0.0,-0.96937,3e-05,4.4516]
[1779972491146,36.64,73416.87,0.0,-0.96933,3e-05,4.45575]
[1779972491220,36.64,73416.87,0.0,-0.96933,3e-05,4.45575]
[1779972492958,36.64,73422.25,0.0,-0.96917,3e-05,4.47556]
[1779972493965,36.64,73426.22,0.0,-0.96905,3e-05,4.49009]
[1779972494972,36.64,73429.8,0.0,-0.96894,3e-05,4.50321]
[1779972497480,36.64,73429.29,0.0,-0.96896,3e-05,4.50099]
[1779972497485,36.64,73429.29,0.0,-0.96896,3e-05,4.50099]
[1779972497721,36.64,73429.29,0.0,-0.96896,3e-05,4.50099]
[1779972497993,36.64,73428.32,0.0,-0.969,3e-05,4.49697]
[1779972503029,36.63,73430.05,0.0,-0.96896,3e-05,4.50077]
[1779972504076,36.63,73430.05,0.0,-0.96896,3e-05,4.50077]
[1779972504128,36.63,73433.85,0.0,-0.96886,3e-05,4.51406]
[1779972506053,36.63,73438.59,0.0,-0.96872,3e-05,4.53091]
[1779972508068,36.63,73434.71,0.0,-0.96883,3e-05,4.51699]
[1779972509075,36.63,73428.89,0.0,-0.969,3e-05,4.49598]
[1779972511544,36.63,73428.7,0.0,-0.96903,3e-05,4.49177]
[1779972511725,36.63,73428.7,0.0,-0.96903,3e-05,4.49177]
[1779972512096,36.63,73428.65,0.0,-0.96904,3e-05,4.4911]
[1779972518138,36.62,73427.58,0.0,-0.9691,3e-05,4.48425]
[1779972519145,36.62,73424.0,0.0,-0.96921,3e-05,4.47082]
[1779972521776,36.62,73424.86,0.0,-0.96919,3e-05,4.47299]
[1779972521881,36.62,73424.86,0.0,-0.96919,3e-05,4.47299]
[1779972521968,36.62,73424.86,0.0,-0.96919,3e-05,4.47299]
[1779972522166,36.61,73426.92,0.0,-0.96913,3e-05,4.47996]
[1779972525187,36.61,73437.31,0.0,-0.96884,3e-05,4.51619]
[1779972526194,36.61,73439.56,0.0,-0.96877,3e-05,4.52383]
[1779972527202,36.61,73458.21,0.0,-0.96822,3e-05,4.59154]
[1779972528208,36.61,73462.85,0.0,-0.96808,3e-05,4.60797]
[1779972533243,36.6,73459.61,0.0,-0.9682,3e-05,4.5939]
[1779972538279,36.6,73463.41,0.0,-0.96811,3e-05,4.60456]
[1779972543316,36.59,73460.89,0.0,-0.96821,3e-05,4.59189]
[1779972547979,36.58,73458.82,0.0,-0.96829,3e-05,4.58229]
[1779972548083,36.58,73458.82,0.0,-0.96829,3e-05,4.58229]
[1779972548220,36.58,73458.82,0.0,-0.96829,3e-05,4.58229]
[1779972548184,36.58,73458.54,0.0,-0.96831,3e-05,4.57997]
[1779972548349,36.58,73458.82,0.0,-0.9683,3e-05,4.581]
[1779972550363,36.58,73439.72,0.0,-0.96889,3e-05,4.50988]
[1779972551370,36.58,73431.45,0.0,-0.96914,3e-05,4.47936]
[1779972552377,36.57,73432.18,0.0,-0.96912,3e-05,4.48153]
[1779972555240,36.57,73432.84,0.0,-0.96911,3e-05,4.48344]
[1779972554391,36.57,73436.46,0.0,-0.969,3e-05,4.49608]
[1779972558419,36.57,73432.83,0.0,-0.96912,3e-05,4.4816]
[1779972560802,36.57,73430.08,0.0,-0.96921,3e-05,4.47117]
[1779972560917,36.57,73430.08,0.0,-0.96921,3e-05,4.47117]
[1779972560969,36.57,73430.08,0.0,-0.96921,3e-05,4.47117]
[1779972561069,36.57,73429.64,0.0,-0.96923,3e-05,4.46866]
[1779972563454,36.56,73426.12,0.0,-0.96934,3e-05,4.45505]
[1779972568489,36.56,73426.18,0.0,-0.96935,3e-05,4.45311]
[1779972570063,36.56,73426.18,0.0,-0.96935,3e-05,4.45311]
[1779972570221,36.56,73426.18,0.0,-0.96935,3e-05,4.45311]
[1779972570229,36.56,73426.18,0.0,-0.96935,3e-05,4.45311]
[1779972570157,36.56,73426.25,0.0,-0.96936,3e-05,4.4525]
[1779972570471,36.56,73426.25,0.0,-0.96936,3e-05,4.4525]
[1779972572517,36.56,73431.36,0.0,-0.96923,3e-05,4.46754]
[1779972577389,36.55,73430.44,0.0,-0.96928,3e-05,4.46242]
[1779972577452,36.55,73430.44,0.0,-0.96928,3e-05,4.46242]
[1779972577470,36.55,73430.44,0.0,-0.96928,3e-05,4.46242]
[1779972577552,36.55,73430.57,0.0,-0.96927,3e-05,4.46245]
[1779972582587,36.54,73431.39,0.0,-0.96927,3e-05,4.46322]
[1779972587622,36.54,73430.65,0.0,-0.96931,3e-05,4.45839]
[1779972593182,36.54,73431.46,0.0,-0.9693,3e-05,4.46005]
[1779972593217,36.54,73431.46,0.0,-0.9693,3e-05,4.46005]
[1779972595254,36.53,73431.3,0.0,-0.96931,3e-05,4.45819]
[1779972595470,36.53,73430.15,0.0,-0.96935,3e-05,4.45362]
[1779972595678,36.53,73430.61,0.0,-0.96934,3e-05,4.45486]
[1779972596827,36.53,73430.61,0.0,-0.96934,3e-05,4.45486]
[1779972596970,36.53,73430.61,0.0,-0.96934,3e-05,4.45486]
[1779972598700,36.53,73435.73,0.0,-0.9692,3e-05,4.47211]
[1779972599607,36.53,73435.73,0.0,-0.9692,3e-05,4.47211]
[1779972599719,36.53,73435.73,0.0,-0.9692,3e-05,4.47211]
[1779972599820,36.53,73436.37,0.0,-0.96919,3e-05,4.47355]
[1779972605748,36.52,73435.87,0.0,-0.96922,3e-05,4.46954]
[1779972610783,36.52,73436.97,0.0,-0.9692,3e-05,4.47131]
[1779972611434,36.52,73436.97,0.0,-0.9692,3e-05,4.47131]
[1779972611469,36.52,73436.97,0.0,-0.9692,3e-05,4.47131]
[1779972614811,36.51,73440.73,0.0,-0.96911,3e-05,4.48316]
[1779972616058,36.51,73440.73,0.0,-0.96911,3e-05,4.48316]
[1779972616113,36.51,73440.73,0.0,-0.96911,3e-05,4.48316]
[1779972616223,36.51,73440.73,0.0,-0.96911,3e-05,4.48316]
[1779972616263,36.51,73445.71,0.0,-0.96897,3e-05,4.50033]
[1779972617833,36.51,73450.18,0.0,-0.96884,3e-05,4.51563]
[1779972622418,36.5,73450.39,0.0,-0.96885,3e-05,4.51433]
[1779972622469,36.5,73450.39,0.0,-0.96885,3e-05,4.51433]
[1779972622582,36.5,73450.39,0.0,-0.96885,3e-05,4.51433]
[1779972622722,36.5,73450.39,0.0,-0.96885,3e-05,4.51433]
[1779972622868,36.5,73450.65,0.0,-0.96885,3e-05,4.51478]
[1779972627903,36.5,73450.61,0.0,-0.96887,3e-05,4.51215]
[1779972631172,36.49,73451.23,0.0,-0.96886,3e-05,4.51343]
[1779972631219,36.49,73451.23,0.0,-0.96886,3e-05,4.51343]
[1779972631242,36.49,73451.23,0.0,-0.96886,3e-05,4.51343]
[1779972631274,36.49,73450.75,0.0,-0.9689,3e-05,4.50866]
[1779972631471,36.49,73450.75,0.0,-0.9689,3e-05,4.50866]
[1779972635717,36.49,73452.26,0.0,-0.96887,3e-05,4.51224]
[1779972635780,36.49,73452.26,0.0,-0.96887,3e-05,4.51224]
[1779972635969,36.49,73452.26,0.0,-0.96887,3e-05,4.51224]
[1779972636010,36.49,73450.82,0.0,-0.96891,3e-05,4.50651]
[1779972636919,36.49,73450.82,0.0,-0.96891,3e-05,4.50651]
[1779972636971,36.49,73450.82,0.0,-0.96891,3e-05,4.50651]
[1779972637048,36.49,73442.32,0.0,-0.96917,3e-05,4.47515]
[1779972637973,36.49,73435.94,0.0,-0.96936,3e-05,4.45165]
[1779972639977,36.49,73435.57,0.0,-0.96938,3e-05,4.44993]
[1779972640223,36.49,73435.57,0.0,-0.96938,3e-05,4.44993]
[1779972640235,36.48,73438.6,0.0,-0.96929,3e-05,4.4605]
[1779972642946,36.48,73439.09,0.0,-0.96928,3e-05,4.46148]
[1779972642969,36.48,73439.09,0.0,-0.96928,3e-05,4.46148]
[1779972648054,36.48,73437.65,0.0,-0.96934,3e-05,4.45456]
[1779972649061,36.48,73440.95,0.0,-0.96925,3e-05,4.4661]
[1779972649931,36.48,73440.95,0.0,-0.96925,3e-05,4.4661]
[1779972649971,36.48,73440.95,0.0,-0.96925,3e-05,4.4661]
[1779972649980,36.48,73440.95,0.0,-0.96925,3e-05,4.4661]
[1779972650220,36.48,73440.95,0.0,-0.96925,3e-05,4.4661]
[1779972650320,36.48,73442.84,0.0,-0.96919,3e-05,4.47254]
[1779972652089,36.47,73446.5,0.0,-0.96909,3e-05,4.48496]
[1779972654682,36.47,73446.72,0.0,-0.96909,3e-05,4.48487]
[1779972654718,36.47,73446.72,0.0,-0.96909,3e-05,4.48487]
[1779972654735,36.47,73446.72,0.0,-0.96909,3e-05,4.48487]
[1779972654971,36.47,73446.72,0.0,-0.96909,3e-05,4.48487]
[1779972655312,36.47,73445.48,0.0,-0.96913,3e-05,4.47992]
[1779972660617,36.47,73446.55,0.0,-0.96912,3e-05,4.48164]
[1779972660669,36.47,73446.55,0.0,-0.96912,3e-05,4.48164]
[1779972660726,36.47,73446.55,0.0,-0.96912,3e-05,4.48164]
[1779972661152,36.47,73444.55,0.0,-0.96918,3e-05,4.47396]
[1779972662159,36.47,73441.38,0.0,-0.96928,3e-05,4.46206]
[1779972663167,36.46,73435.69,0.0,-0.96945,3e-05,4.4411]
[1779972663566,36.46,73435.69,0.0,-0.96945,3e-05,4.4411]
[1779972663633,36.46,73435.69,0.0,-0.96945,3e-05,4.4411]
[1779972663722,36.46,73435.69,0.0,-0.96945,3e-05,4.4411]
[1779972664173,36.46,73434.87,0.0,-0.96948,3e-05,4.43779]
[1779972667201,36.46,73411.49,0.0,-0.97017,3e-05,4.35299]
[1779972668208,36.46,73403.4,0.0,-0.9704,3e-05,4.32406]
[1779972668411,36.46,73403.4,0.0,-0.9704,3e-05,4.32406]
[1779972669215,36.46,73402.12,0.0,-0.97044,3e-05,4.31936]
[1779972671164,36.46,73401.29,0.0,-0.97047,3e-05,4.31626]
[1779972671230,36.46,73400.48,0.0,-0.97049,3e-05,4.31324]
[1779972676266,36.45,73401.05,0.0,-0.97049,3e-05,4.3134]
[1779972678279,36.45,73393.81,0.0,-0.9707,3e-05,4.28756]
[1779972679288,36.45,73388.57,0.0,-0.97085,3e-05,4.26903]
[1779972681300,36.45,73393.58,0.0,-0.97071,3e-05,4.28649]
[1779972683314,36.45,73395.26,0.0,-0.97066,3e-05,4.29218]
[1779972684321,36.45,73398.95,0.0,-0.97056,3e-05,4.30507]
[1779972685328,36.45,73401.6,0.0,-0.97048,3e-05,4.31429]
[1779972687084,36.45,73403.67,0.0,-0.97042,3e-05,4.32146]
[1779972687219,36.45,73403.67,0.0,-0.97042,3e-05,4.32146]
[1779972687232,36.45,73403.67,0.0,-0.97042,3e-05,4.32146]
[1779972687342,36.45,73403.56,0.0,-0.97043,3e-05,4.3209]
[1779972687469,36.45,73403.56,0.0,-0.97043,3e-05,4.3209]
[1779972689356,36.45,73406.97,0.0,-0.97033,3e-05,4.33265]
[1779972694391,36.45,73406.84,0.0,-0.97036,3e-05,4.32877]
[1779972695575,36.45,73406.32,0.0,-0.97038,3e-05,4.32675]
[1779972695654,36.45,73406.32,0.0,-0.97038,3e-05,4.32675]
[1779972695718,36.45,73406.32,0.0,-0.97038,3e-05,4.32675]
[1779972696405,36.45,73400.68,0.0,-0.97054,3e-05,4.30663]
[1779972697412,36.45,73395.71,0.0,-0.97068,3e-05,4.28897]
[1779972699590,36.45,73396.2,0.0,-0.97067,3e-05,4.29059]
[1779972699718,36.45,73396.2,0.0,-0.97067,3e-05,4.29059]
[1779972703251,36.45,73395.79,0.0,-0.97069,3e-05,4.28882]
[1779972703296,36.45,73395.33,0.0,-0.9707,3e-05,4.28698]
[1779972703469,36.45,73395.33,0.0,-0.9707,3e-05,4.28698]
[1779972703475,36.45,73395.18,0.0,-0.9707,3e-05,4.28645]
[1779972704492,36.45,73395.18,0.0,-0.9707,3e-05,4.28645]
[1779972704722,36.45,73395.18,0.0,-0.9707,3e-05,4.28645]
[1779972705468,36.45,73399.97,0.0,-0.97057,3e-05,4.3031]
[1779972708350,36.45,73398.63,0.0,-0.9706,3e-05,4.29874]
[1779972707484,36.45,73392.49,0.0,-0.97078,3e-05,4.27712]
[1779972708468,36.45,73392.49,0.0,-0.97078,3e-05,4.27712]
[1779972708949,36.45,73392.49,0.0,-0.97078,3e-05,4.27712]
[1779972708969,36.45,73392.49,0.0,-0.97078,3e-05,4.27712]
[1779972708987,36.45,73387.04,0.0,-0.97094,3e-05,4.25783]
[1779972714332,36.45,73385.77,0.0,-0.97097,3e-05,4.25319]
[1779972715343,36.45,73386.79,0.0,-0.97095,3e-05,4.2567]
[1779972715397,36.45,73388.58,0.0,-0.9709,3e-05,4.26283]
[1779972715469,36.45,73388.58,0.0,-0.9709,3e-05,4.26283]
[1779972715775,36.45,73388.58,0.0,-0.9709,3e-05,4.26283]
[1779972715970,36.45,73388.58,0.0,-0.9709,3e-05,4.26283]
[1779972716070,36.44,73386.99,0.0,-0.97094,3e-05,4.25719]
[1779972717558,36.44,73384.75,0.0,-0.971,3e-05,4.24928]
[1779972721551,36.44,73384.63,0.0,-0.97101,3e-05,4.24877]
[1779972721720,36.44,73384.63,0.0,-0.97101,3e-05,4.24877]
[1779972722108,36.44,73384.63,0.0,-0.97101,3e-05,4.24877]
[1779972722218,36.44,73384.63,0.0,-0.97101,3e-05,4.24877]
[1779972722320,36.44,73386.68,0.0,-0.97095,3e-05,4.25579]
[1779972723601,36.44,73384.63,0.0,-0.97101,3e-05,4.24856]
[1779972727430,36.44,73386.21,0.0,-0.97097,3e-05,4.25401]
[1779972727467,36.44,73384.92,0.0,-0.971,3e-05,4.24944]
[1779972733220,36.44,73385.97,0.0,-0.97098,3e-05,4.25295]
[1779972733320,36.44,73386.37,0.0,-0.97096,3e-05,4.25426]
[1779972733512,36.44,73386.37,0.0,-0.97096,3e-05,4.25426]
[1779972733723,36.44,73386.37,0.0,-0.97096,3e-05,4.25426]
[1779972737415,36.44,73387.6,0.0,-0.97093,3e-05,4.25846]
[1779972737469,36.44,73386.77,0.0,-0.97095,3e-05,4.25613]
[1779972738622,36.44,73387.6,0.0,-0.97093,3e-05,4.25898]
[1779972738719,36.44,73387.6,0.0,-0.97093,3e-05,4.25898]
[1779972738820,36.44,73388.36,0.0,-0.97091,3e-05,4.26159]
[1779972739713,36.44,73392.06,0.0,-0.9708,3e-05,4.2745]
[1779972741727,36.44,73395.59,0.0,-0.9707,3e-05,4.28672]
[1779972746762,36.44,73394.85,0.0,-0.97073,3e-05,4.28359]
[1779972748505,36.44,73396.16,0.0,-0.97069,3e-05,4.2881]
[1779972748719,36.44,73396.16,0.0,-0.97069,3e-05,4.2881]
[1779972748776,36.44,73396.35,0.0,-0.97069,3e-05,4.28866]
[1779972753222,36.44,73396.3,0.0,-0.97071,3e-05,4.28567]
[1779972758847,36.44,73400.35,0.0,-0.9706,3e-05,4.29907]
[1779972762607,36.44,73400.75,0.0,-0.97059,3e-05,4.3001]
[1779972762720,36.44,73400.75,0.0,-0.97059,3e-05,4.3001]
[1779972762878,36.44,73400.73,0.0,-0.97059,3e-05,4.29991]
[1779972763961,36.44,73400.73,0.0,-0.97059,3e-05,4.29991]
[1779972763967,36.44,73400.73,0.0,-0.97059,3e-05,4.29991]
[1779972769927,36.44,73401.65,0.0,-0.97057,3e-05,4.30294]
[1779972772070,36.44,73404.6,0.0,-0.97048,3e-05,4.31324]
[1779972772218,36.44,73404.6,0.0,-0.97048,3e-05,4.31324]
[1779972772319,36.44,73403.99,0.0,-0.9705,3e-05,4.31083]
[1779972775220,36.44,73403.78,0.0,-0.97051,3e-05,4.30982]
[1779972781011,36.43,73405.12,0.0,-0.97048,3e-05,4.31359]
[1779972781800,36.43,73405.12,0.0,-0.97048,3e-05,4.31359]
[1779972781968,36.43,73405.12,0.0,-0.97048,3e-05,4.31359]
[1779972782699,36.43,73404.75,0.0,-0.97049,3e-05,4.31213]
[1779972782719,36.43,73404.75,0.0,-0.97049,3e-05,4.31213]
[1779972783025,36.43,73404.51,0.0,-0.9705,3e-05,4.31113]
[1779972787912,36.43,73405.03,0.0,-0.97049,3e-05,4.31242]
[1779972787970,36.43,73405.03,0.0,-0.97049,3e-05,4.31242]
[1779972793095,36.43,73406.45,0.0,-0.97046,3e-05,4.31653]
[1779972797225,36.43,73407.66,0.0,-0.97042,3e-05,4.32098]
[1779972797393,36.43,73407.66,0.0,-0.97042,3e-05,4.32098]
[1779972797471,36.43,73407.66,0.0,-0.97042,3e-05,4.32098]
[1779972797487,36.43,73407.63,0.0,-0.97042,3e-05,4.32072]
[1779972803165,36.43,73408.65,0.0,-0.9704,3e-05,4.32339]
[1779972804172,36.43,73412.87,0.0,-0.97028,3e-05,4.3382]
[1779972807312,36.43,73414.62,0.0,-0.97023,3e-05,4.34406]
[1779972807468,36.43,73414.62,0.0,-0.97023,3e-05,4.34406]
[1779972807507,36.43,73414.62,0.0,-0.97023,3e-05,4.34406]
[1779972807718,36.43,73414.73,0.0,-0.97023,3e-05,4.34426]
[1779972808200,36.42,73414.91,0.0,-0.97023,3e-05,4.3447]
[1779972809207,36.42,73420.9,0.0,-0.97006,3e-05,4.36584]
[1779972811221,36.42,73423.04,0.0,-0.97002,3e-05,4.37051]
[1779972811702,36.42,73423.04,0.0,-0.97002,3e-05,4.37051]
[1779972811721,36.42,73423.04,0.0,-0.97002,3e-05,4.37051]
[1779972812227,36.42,73419.08,0.0,-0.97013,3e-05,4.35614]
[1779972815543,36.42,73419.65,0.0,-0.97012,3e-05,4.35751]
[1779972815722,36.42,73419.65,0.0,-0.97012,3e-05,4.35751]
[1779972816205,36.42,73419.65,0.0,-0.97012,3e-05,4.35751]
[1779972816218,36.42,73419.65,0.0,-0.97012,3e-05,4.35751]
[1779972816256,36.42,73418.59,0.0,-0.97015,3e-05,4.35351]
[1779972818270,36.42,73414.91,0.0,-0.97026,3e-05,4.33998]
[1779972818872,36.42,73414.91,0.0,-0.97026,3e-05,4.33998]
[1779972818970,36.42,73414.91,0.0,-0.97026,3e-05,4.33998]
[1779972824312,36.42,73409.51,0.0,-0.97043,3e-05,4.31968]
[1779972825877,36.42,73408.1,0.0,-0.97047,3e-05,4.31453]
[1779972825969,36.42,73408.1,0.0,-0.97047,3e-05,4.31453]
[1779972825983,36.42,73408.1,0.0,-0.97047,3e-05,4.31453]
[1779972826219,36.42,73408.1,0.0,-0.97047,3e-05,4.31453]
[1779972826326,36.42,73407.05,0.0,-0.9705,3e-05,4.3113]
[1779972831364,36.42,73406.4,0.0,-0.97052,3e-05,4.30824]
[1779972836400,36.41,73403.68,0.0,-0.97061,3e-05,4.29786]
[1779972836867,36.41,73403.68,0.0,-0.97061,3e-05,4.29786]
[1779972836968,36.41,73403.68,0.0,-0.97061,3e-05,4.29786]
[1779972840428,36.41,73397.33,0.0,-0.97079,3e-05,4.27486]
[1779972841435,36.41,73392.85,0.0,-0.97092,3e-05,4.25901]
[1779972843594,36.41,73392.22,0.0,-0.97094,3e-05,4.25661]
[1779972843720,36.41,73392.22,0.0,-0.97094,3e-05,4.25661]
[1779972843831,36.41,73392.22,0.0,-0.97094,3e-05,4.25661]
[1779972843968,36.41,73392.22,0.0,-0.97094,3e-05,4.25661]
[1779972844456,36.41,73392.08,0.0,-0.97094,3e-05,4.25603]
[1779972850498,36.41,73396.57,0.0,-0.97082,3e-05,4.27121]
[1779972854526,36.41,73402.34,0.0,-0.97066,3e-05,4.29099]
[1779972854755,36.41,73402.34,0.0,-0.97066,3e-05,4.29099]
[1779972854968,36.41,73402.34,0.0,-0.97066,3e-05,4.29099]
[1779972861098,36.41,73406.47,0.0,-0.97055,3e-05,4.30539]
[1779972861219,36.41,73406.47,0.0,-0.97055,3e-05,4.30539]
[1779972861329,36.41,73406.47,0.0,-0.97055,3e-05,4.30539]
[1779972861468,36.41,73406.47,0.0,-0.97055,3e-05,4.30539]
[1779972861574,36.41,73406.44,0.0,-0.97055,3e-05,4.30495]
[1779972864596,36.41,73416.98,0.0,-0.97025,3e-05,4.34185]
[1779972865603,36.41,73418.91,0.0,-0.9702,3e-05,4.3485]
[1779972867019,36.41,73418.91,0.0,-0.9702,3e-05,4.3485]
[1779972867246,36.41,73418.91,0.0,-0.9702,3e-05,4.3485]
[1779972872652,36.4,73416.63,0.0,-0.97029,3e-05,4.33637]
[1779972876570,36.4,73419.17,0.0,-0.97022,3e-05,4.345]
[1779972876722,36.4,73418.0,0.0,-0.97026,3e-05,4.34062]
[1779972877474,36.4,73418.0,0.0,-0.97026,3e-05,4.34062]
[1779972877568,36.4,73417.85,0.0,-0.97026,3e-05,4.33967]
[1779972877718,36.4,73417.85,0.0,-0.97026,3e-05,4.33967]
[1779972881098,36.4,73417.77,0.0,-0.97027,3e-05,4.33897]
[1779972881220,36.4,73417.77,0.0,-0.97027,3e-05,4.33897]
[1779972886752,36.4,73413.14,0.0,-0.97041,3e-05,4.32108]
[1779972888690,36.4,73410.27,0.0,-0.9705,3e-05,4.31073]
[1779972888722,36.4,73410.27,0.0,-0.9705,3e-05,4.31073]
[1779972889126,36.4,73410.27,0.0,-0.9705,3e-05,4.31073]
[1779972889223,36.4,73410.27,0.0,-0.9705,3e-05,4.31073]
[1779972889228,36.4,73410.1,0.0,-0.97051,3e-05,4.30981]
[1779972892586,36.39,73410.2,0.0,-0.9705,3e-05,4.31]
[1779972892719,36.39,73409.48,0.0,-0.97053,3e-05,4.30729]
[1779972897826,36.39,73409.93,0.0,-0.97052,3e-05,4.30793]
[1779972902862,36.39,73408.97,0.0,-0.97056,3e-05,4.30373]
[1779972906183,36.39,73407.2,0.0,-0.97061,3e-05,4.29701]
[1779972906218,36.39,73407.2,0.0,-0.97061,3e-05,4.29701]
[1779972906523,36.39,73407.2,0.0,-0.97061,3e-05,4.29701]
[1779972906530,36.39,73407.1,0.0,-0.97061,3e-05,4.29651]
[1779972906720,36.39,73407.1,0.0,-0.97061,3e-05,4.29651]
[1779972907897,36.39,73399.49,0.0,-0.97083,3e-05,4.26954]
[1779972908903,36.39,73395.93,0.0,-0.97093,3e-05,4.25693]
[1779972911362,36.39,73397.23,0.0,-0.9709,3e-05,4.2614]
[1779972911468,36.39,73397.23,0.0,-0.9709,3e-05,4.2614]
[1779972916960,36.39,73397.45,0.0,-0.9709,3e-05,4.26144]
[1779972921996,36.38,73397.89,0.0,-0.97089,3e-05,4.26244]
[1779972922929,36.38,73397.89,0.0,-0.97089,3e-05,4.26244]
[1779972922968,36.38,73397.89,0.0,-0.97089,3e-05,4.26244]
[1779972923203,36.38,73397.89,0.0,-0.97089,3e-05,4.26244]
[1779972923217,36.38,73397.89,0.0,-0.97089,3e-05,4.26244]
[1779972923304,36.38,73398.06,0.0,-0.97089,3e-05,4.26282]
[1779972929054,36.38,73396.74,0.0,-0.97093,3e-05,4.25761]
[1779972932017,36.38,73399.31,0.0,-0.97087,3e-05,4.26396]
[1779972932219,36.38,73399.31,0.0,-0.97087,3e-05,4.26396]
[1779972932710,36.38,73399.7,0.0,-0.97086,3e-05,4.26509]
[1779972932719,36.38,73399.7,0.0,-0.97086,3e-05,4.26509]
[1779972933082,36.38,73399.77,0.0,-0.97086,3e-05,4.26534]
[1779972934343,36.38,73399.77,0.0,-0.97086,3e-05,4.26534]
[1779972934406,36.38,73403.62,0.0,-0.97076,3e-05,4.27863]
[1779972935096,36.38,73410.66,0.0,-0.97055,3e-05,4.30349]
[1779972936076,36.38,73410.66,0.0,-0.97055,3e-05,4.30349]
[1779972936220,36.38,73410.66,0.0,-0.97055,3e-05,4.30349]
[1779972936284,36.38,73412.63,0.0,-0.9705,3e-05,4.31012]
[1779972942616,36.38,73413.47,0.0,-0.97048,3e-05,4.31232]
[1779972944159,36.38,73418.29,0.0,-0.97035,3e-05,4.32869]
[1779972946040,36.38,73418.73,0.0,-0.97034,3e-05,4.33005]
[1779972946220,36.38,73418.73,0.0,-0.97034,3e-05,4.33005]
[1779972947794,36.38,73418.19,0.0,-0.97036,3e-05,4.32773]
[1779972947967,36.38,73418.19,0.0,-0.97036,3e-05,4.32773]
[1779972948187,36.38,73418.28,0.0,-0.97036,3e-05,4.32785]
[1779972950329,36.37,73418.75,0.0,-0.97034,3e-05,4.32933]
[1779972950469,36.37,73418.75,0.0,-0.97034,3e-05,4.32933]
[1779972956370,36.37,73420.36,0.0,-0.97031,3e-05,4.33407]
[1779972956469,36.37,73420.36,0.0,-0.97031,3e-05,4.33407]
[1779972956644,36.37,73420.36,0.0,-0.97031,3e-05,4.33407]
[1779972956721,36.37,73420.47,0.0,-0.97031,3e-05,4.33408]
[1779972957250,36.37,73420.56,0.0,-0.97031,3e-05,4.33421]
[1779972962285,36.37,73421.33,0.0,-0.97029,3e-05,4.33594]
[1779972962767,36.37,73421.33,0.0,-0.97029,3e-05,4.33594]
[1779972962779,36.37,73421.33,0.0,-0.97029,3e-05,4.33594]
[1779972962970,36.37,73421.33,0.0,-0.97029,3e-05,4.33594]
[1779972968327,36.37,73422.31,0.0,-0.97027,3e-05,4.33813]
[1779972968801,36.37,73422.31,0.0,-0.97027,3e-05,4.33813]
[1779972968968,36.37,73422.31,0.0,-0.97027,3e-05,4.33813]
[1779972969141,36.37,73422.31,0.0,-0.97027,3e-05,4.33813]
[1779972969220,36.37,73422.31,0.0,-0.97027,3e-05,4.33813]
[1779972969335,36.37,73421.01,0.0,-0.97031,3e-05,4.33329]
[1779972973486,36.36,73419.71,0.0,-0.97036,3e-05,4.32807]
[1779972973660,36.36,73419.71,0.0,-0.97036,3e-05,4.32807]
[1779972973722,36.36,73419.09,0.0,-0.97038,3e-05,4.32567]
[1779972974370,36.36,73418.98,0.0,-0.97038,3e-05,4.32508]
[1779972979405,36.36,73406.53,0.0,-0.97074,3e-05,4.28072]
[1779972980412,36.36,73402.46,0.0,-0.97086,3e-05,4.26628]
[1779972981686,36.36,73402.46,0.0,-0.97086,3e-05,4.26628]
[1779972981721,36.36,73399.63,0.0,-0.97094,3e-05,4.25624]
[1779972982201,36.36,73399.63,0.0,-0.97094,3e-05,4.25624]
[1779972982219,36.36,73399.63,0.0,-0.97094,3e-05,4.25624]
[1779972982426,36.36,73400.05,0.0,-0.97093,3e-05,4.25764]
[1779972987461,36.36,73398.14,0.0,-0.97098,3e-05,4.25054]
[1779972989569,36.36,73396.9,0.0,-0.97102,3e-05,4.24612]
[1779972989720,36.36,73396.08,0.0,-0.97104,3e-05,4.24318]
[1779972992370,36.36,73395.17,0.0,-0.97109,3e-05,4.23742]
[1779972992467,36.36,73395.17,0.0,-0.97109,3e-05,4.23742]
[1779972992496,36.36,73395.1,0.0,-0.97109,3e-05,4.23712]
[1779972997531,36.36,73395.47,0.0,-0.97108,3e-05,4.23813]
[1779973001444,36.36,73395.72,0.0,-0.97107,3e-05,4.23883]
[1779973001468,36.36,73395.72,0.0,-0.97107,3e-05,4.23883]
[1779973005652,36.36,73396.33,0.0,-0.97106,3e-05,4.24071]
[1779973005719,36.36,73396.33,0.0,-0.97106,3e-05,4.24071]
[1779973006011,36.36,73396.98,0.0,-0.97104,3e-05,4.24292]
[1779973006227,36.36,73396.98,0.0,-0.97104,3e-05,4.24292]
[1779973006598,36.36,73399.05,0.0,-0.97098,3e-05,4.25075]
[1779973011633,36.36,73403.78,0.0,-0.97085,3e-05,4.26696]
[1779973012640,36.36,73408.53,0.0,-0.97071,3e-05,4.28358]
[1779973012963,36.36,73408.53,0.0,-0.97071,3e-05,4.28358]
[1779973013222,36.36,73408.53,0.0,-0.97071,3e-05,4.28358]
[1779973015582,36.36,73411.58,0.0,-0.97063,3e-05,4.29406]
[1779973021510,36.36,73411.97,0.0,-0.97062,3e-05,4.29451]
[1779973021722,36.36,73411.97,0.0,-0.97062,3e-05,4.29451]
[1779973021914,36.36,73411.97,0.0,-0.97063,3e-05,4.29435]
[1779973021970,36.36,73411.97,0.0,-0.97063,3e-05,4.29435]
[1779973022710,36.35,73412.11,0.0,-0.97062,3e-05,4.29469]
[1779973025671,36.35,73414.61,0.0,-0.97055,3e-05,4.30322]
[1779973025719,36.35,73414.61,0.0,-0.97055,3e-05,4.30322]
[1779973025731,36.35,73414.28,0.0,-0.97056,3e-05,4.30188]
[1779973027592,36.35,73413.66,0.0,-0.97058,3e-05,4.29952]
[1779973027719,36.35,73413.66,0.0,-0.97058,3e-05,4.29952]
[1779973033202,36.35,73414.67,0.0,-0.97056,3e-05,4.30229]
[1779973033218,36.35,73414.67,0.0,-0.97056,3e-05,4.30229]
[1779973033535,36.35,73414.67,0.0,-0.97056,3e-05,4.30229]
[1779973033719,36.35,73414.67,0.0,-0.97056,3e-05,4.30229]
[1779973033569,36.35,73417.51,0.0,-0.97048,3e-05,4.31201]
[1779973037182,36.35,73418.38,0.0,-0.97046,3e-05,4.31475]
[1779973042851,36.35,73418.96,0.0,-0.97045,3e-05,4.31556]
[1779973045649,36.35,73420.09,0.0,-0.97042,3e-05,4.31939]
[1779973045719,36.35,73420.09,0.0,-0.97042,3e-05,4.31939]
[1779973051612,36.34,73419.82,0.0,-0.97044,3e-05,4.31733]
[1779973051719,36.34,73419.82,0.0,-0.97044,3e-05,4.31733]
[1779973052276,36.34,73422.04,0.0,-0.9704,3e-05,4.32236]
[1779973052470,36.34,73422.04,0.0,-0.9704,3e-05,4.32236]
[1779973052541,36.34,73422.35,0.0,-0.97039,3e-05,4.32326]
[1779973055569,36.34,73422.43,0.0,-0.97039,3e-05,4.32335]
[1779973055720,36.34,73422.43,0.0,-0.97039,3e-05,4.32335]
[1779973057872,36.34,73418.24,0.0,-0.97051,3e-05,4.30795]
[1779973057969,36.34,73418.24,0.0,-0.97051,3e-05,4.30795]
[1779973057971,36.34,73416.1,0.0,-0.97057,3e-05,4.30021]
[1779973061479,36.34,73416.6,0.0,-0.97056,3e-05,4.30168]
[1779973061718,36.34,73416.6,0.0,-0.97056,3e-05,4.30168]
[1779973067019,36.34,73414.76,0.0,-0.97062,3e-05,4.29415]
[1779973067851,36.34,73414.76,0.0,-0.97062,3e-05,4.29415]
[1779973067981,36.34,73414.76,0.0,-0.97062,3e-05,4.29415]
[1779973068609,36.34,73414.76,0.0,-0.97062,3e-05,4.29415]
[1779973068720,36.34,73414.76,0.0,-0.97062,3e-05,4.29415]
[1779973068710,36.34,73415.1,0.0,-0.97062,3e-05,4.29507]
[1779973071657,36.34,73415.04,0.0,-0.97062,3e-05,4.29471]
[1779973071722,36.34,73415.04,0.0,-0.97062,3e-05,4.29471]
[1779973071750,36.34,73416.04,0.0,-0.97059,3e-05,4.29796]
[1779973074130,36.34,73415.81,0.0,-0.9706,3e-05,4.297]
[1779973074218,36.34,73415.81,0.0,-0.9706,3e-05,4.297]
[1779973080111,36.33,73418.22,0.0,-0.97054,3e-05,4.3045]
[1779973081478,36.33,73418.22,0.0,-0.97054,3e-05,4.3045]
[1779973081720,36.33,73418.22,0.0,-0.97054,3e-05,4.3045]
[1779973082160,36.33,73418.39,0.0,-0.97054,3e-05,4.30481]
[1779973082217,36.33,73418.39,0.0,-0.97054,3e-05,4.30481]
[1779973082318,36.33,73418.16,0.0,-0.97055,3e-05,4.30385]
[1779973088377,36.33,73417.83,0.0,-0.97056,3e-05,4.30212]
[1779973088469,36.33,73417.83,0.0,-0.97056,3e-05,4.30212]
[1779973095218,36.33,73415.36,0.0,-0.97064,3e-05,4.29241]
[1779973100255,36.33,73415.4,0.0,-0.97064,3e-05,4.29199]
[1779973101262,36.33,73408.75,0.0,-0.97083,3e-05,4.26841]
[1779973102269,36.33,73404.95,0.0,-0.97094,3e-05,4.25493]
[1779973103119,36.33,73404.95,0.0,-0.97094,3e-05,4.25493]
[1779973103219,36.33,73404.95,0.0,-0.97094,3e-05,4.25493]
[1779973103275,36.33,73405.03,0.0,-0.97094,3e-05,4.25515]
[1779973108316,36.33,73405.63,0.0,-0.97093,3e-05,4.25695]
[1779973109123,36.33,73405.63,0.0,-0.97093,3e-05,4.25695]
[1779973109224,36.33,73405.63,0.0,-0.97093,3e-05,4.25695]
[1779973109234,36.33,73405.63,0.0,-0.97093,3e-05,4.25695]
[1779973109467,36.33,73405.63,0.0,-0.97093,3e-05,4.25695]
[1779973109569,36.33,73405.74,0.0,-0.97092,3e-05,4.25728]
[1779973115365,36.32,73403.12,0.0,-0.97102,3e-05,4.24527]
[1779973116296,36.32,73403.12,0.0,-0.97102,3e-05,4.24527]
[1779973116470,36.32,73403.12,0.0,-0.97102,3e-05,4.24527]
[1779973116570,36.32,73400.72,0.0,-0.97108,3e-05,4.23682]
[1779973116875,36.32,73400.72,0.0,-0.97108,3e-05,4.23682]
[1779973116971,36.32,73400.72,0.0,-0.97108,3e-05,4.23682]
[1779973119790,36.32,73400.06,0.0,-0.9711,3e-05,4.23445]
[1779973121937,36.32,73401.55,0.0,-0.97106,3e-05,4.23957]
[1779973121969,36.32,73401.55,0.0,-0.97106,3e-05,4.23957]
[1779973122414,36.32,73403.27,0.0,-0.97101,3e-05,4.24556]
[1779973123008,36.32,73403.27,0.0,-0.97101,3e-05,4.24556]
[1779973123219,36.32,73403.27,0.0,-0.97101,3e-05,4.24556]
[1779973127484,36.32,73403.7,0.0,-0.971,3e-05,4.24683]
[1779973127718,36.32,73403.7,0.0,-0.971,3e-05,4.24683]
[1779973127792,36.32,73403.7,0.0,-0.971,3e-05,4.24683]
[1779973127819,36.32,73402.64,0.0,-0.97103,3e-05,4.24304]
[1779973127968,36.32,73402.64,0.0,-0.97103,3e-05,4.24304]
[1779973133491,36.32,73401.83,0.0,-0.97106,3e-05,4.23985]
[1779973134446,36.32,73401.83,0.0,-0.97106,3e-05,4.23985]
[1779973134472,36.32,73401.83,0.0,-0.97106,3e-05,4.23985]
[1779973134814,36.32,73402.03,0.0,-0.97106,3e-05,4.24049]
[1779973135291,36.32,73402.03,0.0,-0.97106,3e-05,4.24049]
[1779973135468,36.32,73402.03,0.0,-0.97106,3e-05,4.24049]
[1779973136643,36.32,73401.82,0.0,-0.97106,3e-05,4.23968]
[1779973136645,36.32,73401.66,0.0,-0.97107,3e-05,4.23905]
[1779973141765,36.32,73400.47,0.0,-0.9711,3e-05,4.23523]
[1779973141817,36.32,73401.17,0.0,-0.97108,3e-05,4.23762]
[1779973142556,36.32,73401.17,0.0,-0.97108,3e-05,4.23762]
[1779973142623,36.32,73401.17,0.0,-0.97108,3e-05,4.23762]
[1779973142642,36.32,73401.17,0.0,-0.97108,3e-05,4.23762]
[1779973142799,36.32,73401.17,0.0,-0.97108,3e-05,4.23762]
[1779973142724,36.32,73404.16,0.0,-0.97099,3e-05,4.24803]
[1779973146587,36.32,73407.32,0.0,-0.97091,3e-05,4.25874]
[1779973151622,36.32,73407.24,0.0,-0.97091,3e-05,4.2579]
[1779973153901,36.32,73407.31,0.0,-0.97091,3e-05,4.25792]
[1779973153970,36.32,73407.31,0.0,-0.97091,3e-05,4.25792]
[1779973154643,36.32,73407.64,0.0,-0.97091,3e-05,4.25897]
[1779973159678,36.32,73407.6,0.0,-0.97091,3e-05,4.25826]
[1779973160338,36.32,73407.6,0.0,-0.97091,3e-05,4.25826]
[1779973165720,36.32,73405.21,0.0,-0.97098,3e-05,4.24921]
[1779973167442,36.32,73405.17,0.0,-0.97099,3e-05,4.24897]
[1779973167467,36.32,73405.17,0.0,-0.97099,3e-05,4.24897]
[1779973167730,36.32,73405.17,0.0,-0.97099,3e-05,4.24897]
[1779973167734,36.32,73406.14,0.0,-0.97096,3e-05,4.25228]
[1779973172769,36.32,73406.27,0.0,-0.97098,3e-05,4.24975]
[1779973174472,36.31,73406.39,0.0,-0.97097,3e-05,4.25008]
[1779973174720,36.31,73406.39,0.0,-0.97097,3e-05,4.25008]
[1779973174783,36.31,73405.9,0.0,-0.97099,3e-05,4.24825]
[1779973179818,36.31,73405.74,0.0,-0.971,3e-05,4.2472]
[1779973184853,36.31,73406.39,0.0,-0.97098,3e-05,4.24899]
[1779973187818,36.31,73406.46,0.0,-0.97098,3e-05,4.24903]
[1779973187874,36.31,73405.76,0.0,-0.971,3e-05,4.24647]
[1779973187968,36.31,73405.76,0.0,-0.971,3e-05,4.24647]
[1779973188347,36.31,73405.76,0.0,-0.971,3e-05,4.24647]
[1779973188354,36.31,73405.76,0.0,-0.971,3e-05,4.24647]
[1779973188881,36.31,73406.29,0.0,-0.97099,3e-05,4.24823]
[1779973194924,36.31,73406.57,0.0,-0.97099,3e-05,4.2486]
[1779973200973,36.31,73405.9,0.0,-0.97101,3e-05,4.24564]
[1779973206008,36.31,73404.0,0.0,-0.97107,3e-05,4.23853]
[1779973210047,36.31,73411.88,0.0,-0.97085,3e-05,4.26589]
[1779973211469,36.31,73411.88,0.0,-0.97085,3e-05,4.26589]
[1779973211526,36.31,73414.99,0.0,-0.97076,3e-05,4.27657]
[1779973212062,36.31,73406.69,0.0,-0.971,3e-05,4.24735]
[1779973213069,36.31,73405.99,0.0,-0.97102,3e-05,4.24479]
[1779973214821,36.31,73405.99,0.0,-0.97102,3e-05,4.24479]
[1779973214871,36.31,73410.55,0.0,-0.97089,3e-05,4.26061]
[1779973214974,36.31,73410.55,0.0,-0.97089,3e-05,4.26061]
[1779973217894,36.31,73411.19,0.0,-0.97087,3e-05,4.26274]
[1779973217969,36.3,73410.97,0.0,-0.97088,3e-05,4.26184]
[1779973218106,36.3,73412.18,0.0,-0.97085,3e-05,4.26598]
[1779973219114,36.3,73417.81,0.0,-0.97069,3e-05,4.28573]
[1779973221704,36.3,73418.3,0.0,-0.97067,3e-05,4.2873]
[1779973221717,36.3,73418.3,0.0,-0.97067,3e-05,4.2873]
[1779973227169,36.3,73417.35,0.0,-0.97071,3e-05,4.28291]
[1779973228806,36.3,73417.35,0.0,-0.97071,3e-05,4.28291]
[1779973228967,36.3,73417.27,0.0,-0.97071,3e-05,4.28235]
[1779973231197,36.3,73417.15,0.0,-0.97072,3e-05,4.28179]
[1779973231221,36.3,73417.15,0.0,-0.97072,3e-05,4.28179]
[1779973231300,36.3,73417.9,0.0,-0.97071,3e-05,4.28184]
[1779973233211,36.3,73421.14,0.0,-0.97062,3e-05,4.29303]
[1779973234071,36.3,73421.14,0.0,-0.97062,3e-05,4.29303]
[1779973234218,36.3,73421.14,0.0,-0.97062,3e-05,4.29303]
[1779973239291,36.3,73424.34,0.0,-0.97054,3e-05,4.30365]
[1779973239467,36.3,73424.34,0.0,-0.97054,3e-05,4.30365]
[1779973239499,36.3,73425.35,0.0,-0.97051,3e-05,4.30691]
[1779973242274,36.3,73434.09,0.0,-0.97026,3e-05,4.33765]
[1779973244288,36.3,73436.35,0.0,-0.9702,3e-05,4.34528]
[1779973245545,36.3,73436.35,0.0,-0.9702,3e-05,4.34528]
[1779973245718,36.3,73436.35,0.0,-0.9702,3e-05,4.34528]
[1779973247309,36.29,73442.22,0.0,-0.97003,3e-05,4.36561]
[1779973250108,36.29,73443.04,0.0,-0.97001,3e-05,4.36807]
[1779973250220,36.29,73443.04,0.0,-0.97001,3e-05,4.36807]
[1779973250330,36.29,73443.33,0.0,-0.97001,3e-05,4.36886]
[1779973255369,36.29,73446.09,0.0,-0.96994,3e-05,4.37751]
[1779973258935,36.29,73446.49,0.0,-0.96993,3e-05,4.37843]
[1779973258969,36.29,73446.49,0.0,-0.96993,3e-05,4.37843]
[1779973264819,36.28,73445.29,0.0,-0.96998,3e-05,4.37256]
[1779973264967,36.28,73445.29,0.0,-0.96998,3e-05,4.37256]
[1779973264920,36.28,73445.88,0.0,-0.96996,3e-05,4.37418]
[1779973265440,36.28,73446.44,0.0,-0.96995,3e-05,4.37619]
[1779973267044,36.28,73446.22,0.0,-0.96996,3e-05,4.37515]
[1779973267217,36.28,73446.22,0.0,-0.96996,3e-05,4.37515]
[1779973271744,36.28,73446.12,0.0,-0.96997,3e-05,4.37381]
[1779973271968,36.28,73446.12,0.0,-0.96997,3e-05,4.37381]
[1779973271981,36.28,73446.77,0.0,-0.96995,3e-05,4.37565]
[1779973272989,36.28,73446.77,0.0,-0.96995,3e-05,4.37565]
[1779973273218,36.28,73446.7,0.0,-0.96996,3e-05,4.3754]
[1779973278826,36.28,73445.18,0.0,-0.97001,3e-05,4.36851]
[1779973278971,36.28,73445.18,0.0,-0.97001,3e-05,4.36851]
[1779973278919,36.28,73444.63,0.0,-0.97003,3e-05,4.36631]
[1779973279538,36.27,73450.25,0.0,-0.96987,3e-05,4.38626]
[1779973280545,36.27,73453.38,0.0,-0.96978,3e-05,4.39752]
[1779973281102,36.27,73453.38,0.0,-0.96978,3e-05,4.39752]
[1779973281553,36.27,73452.22,0.0,-0.96981,3e-05,4.39279]
[1779973283481,36.27,73452.5,0.0,-0.96981,3e-05,4.3938]
[1779973283566,36.27,73454.7,0.0,-0.96975,3e-05,4.40118]
[1779973288601,36.27,73455.33,0.0,-0.96974,3e-05,4.40199]
[1779973289609,36.27,73451.48,0.0,-0.96985,3e-05,4.38783]
[1779973290933,36.27,73451.48,0.0,-0.96985,3e-05,4.38783]
[1779973290968,36.27,73451.48,0.0,-0.96985,3e-05,4.38783]
[1779973295650,36.26,73447.71,0.0,-0.96999,3e-05,4.37023]
[1779973298934,36.26,73448.93,0.0,-0.96996,3e-05,4.37412]
[1779973298967,36.26,73448.93,0.0,-0.96996,3e-05,4.37412]
[1779973298979,36.26,73453.68,0.0,-0.96983,3e-05,4.39095]
[1779973300856,36.26,73455.47,0.0,-0.96977,3e-05,4.39712]
[1779973300969,36.26,73455.47,0.0,-0.96977,3e-05,4.39712]
[1779973303889,36.26,73455.91,0.0,-0.96977,3e-05,4.39783]
[1779973303968,36.26,73455.91,0.0,-0.96977,3e-05,4.39783]
[1779973303989,36.26,73455.83,0.0,-0.96977,3e-05,4.39725]
[1779973305721,36.26,73453.33,0.0,-0.96985,3e-05,4.38766]
[1779973306925,36.26,73453.33,0.0,-0.96985,3e-05,4.38766]
[1779973306968,36.26,73453.33,0.0,-0.96985,3e-05,4.38766]
[1779973306967,36.26,73450.89,0.0,-0.96993,3e-05,4.37861]
[1779973310756,36.26,73453.25,0.0,-0.96987,3e-05,4.38603]
[1779973312654,36.25,73452.81,0.0,-0.96988,3e-05,4.38417]
[1779973312719,36.25,73452.81,0.0,-0.96988,3e-05,4.38417]
[1779973312770,36.25,73452.04,0.0,-0.96991,3e-05,4.38113]
[1779973313835,36.25,73452.04,0.0,-0.96991,3e-05,4.38113]
[1779973313968,36.25,73452.04,0.0,-0.96991,3e-05,4.38113]
[1779973317542,36.25,73450.1,0.0,-0.96997,3e-05,4.37308]
[1779973318007,36.25,73450.1,0.0,-0.96997,3e-05,4.37308]
[1779973317806,36.25,73447.94,0.0,-0.97004,3e-05,4.36507]
[1779973318813,36.25,73442.59,0.0,-0.97019,3e-05,4.34566]
[1779973319820,36.25,73439.44,0.0,-0.97029,3e-05,4.3342]
[1779973320828,36.25,73429.55,0.0,-0.97058,3e-05,4.29881]
[1779973321835,36.25,73423.34,0.0,-0.97075,3e-05,4.27668]
[1779973323875,36.25,73422.9,0.0,-0.97077,3e-05,4.27493]
[1779973324871,36.25,73414.05,0.0,-0.97102,3e-05,4.24364]
[1779973325878,36.25,73411.17,0.0,-0.9711,3e-05,4.23347]
[1779973327892,36.25,73414.01,0.0,-0.97102,3e-05,4.24339]
[1779973330913,36.25,73410.33,0.0,-0.97113,3e-05,4.23037]
[1779973333665,36.25,73409.19,0.0,-0.97116,3e-05,4.22628]
[1779973333718,36.25,73409.19,0.0,-0.97116,3e-05,4.22628]
[1779973333934,36.25,73409.02,0.0,-0.97117,3e-05,4.22566]
[1779973337234,36.25,73409.02,0.0,-0.97117,3e-05,4.22564]
[1779973337468,36.25,73409.02,0.0,-0.97117,3e-05,4.22564]
[1779973342997,36.25,73409.3,0.0,-0.97116,3e-05,4.22641]
[1779973348037,36.25,73410.34,0.0,-0.97113,3e-05,4.22993]
[1779973349474,36.25,73410.2,0.0,-0.97114,3e-05,4.22941]
[1779973349780,36.25,73410.2,0.0,-0.97114,3e-05,4.22941]
[1779973349969,36.25,73410.2,0.0,-0.97114,3e-05,4.22941]
[1779973350050,36.25,73405.77,0.0,-0.97126,3e-05,4.21387]
[1779973353071,36.25,73399.48,0.0,-0.97145,3e-05,4.18951]
[1779973354078,36.25,73393.78,0.0,-0.97161,3e-05,4.16972]
[1779973356205,36.25,73392.18,0.0,-0.97166,3e-05,4.16433]
[1779973356220,36.25,73392.18,0.0,-0.97166,3e-05,4.16433]
[1779973356877,36.25,73392.18,0.0,-0.97166,3e-05,4.16433]
[1779973356969,36.25,73392.18,0.0,-0.97166,3e-05,4.16433]
[1779973357100,36.25,73392.03,0.0,-0.97166,3e-05,4.16389]
[1779973359114,36.25,73386.04,0.0,-0.97183,3e-05,4.14331]
[1779973361128,36.25,73384.78,0.0,-0.97186,3e-05,4.1392]
[1779973363143,36.25,73378.6,0.0,-0.97203,3e-05,4.11814]
[1779973368700,36.25,73377.43,0.0,-0.97206,3e-05,4.11474]
[1779973368721,36.25,73377.43,0.0,-0.97206,3e-05,4.11474]
[1779973369312,36.25,73377.51,0.0,-0.97205,3e-05,4.11534]
[1779973376125,36.25,73377.95,0.0,-0.97203,3e-05,4.11766]
[1779973376221,36.25,73377.84,0.0,-0.97203,3e-05,4.11745]
[1779973377929,36.25,73377.93,0.0,-0.97203,3e-05,4.11792]
[1779973377967,36.25,73377.93,0.0,-0.97203,3e-05,4.11792]
[1779973378068,36.25,73377.98,0.0,-0.97203,3e-05,4.11841]
[1779973383285,36.26,73385.45,0.0,-0.97181,3e-05,4.14499]
[1779973385299,36.26,73388.49,0.0,-0.97173,3e-05,4.15573]
[1779973386428,36.26,73388.49,0.0,-0.97173,3e-05,4.15573]
[1779973386472,36.26,73388.49,0.0,-0.97173,3e-05,4.15573]
[1779973389050,36.26,73387.15,0.0,-0.97176,3e-05,4.15129]
[1779973389130,36.26,73383.01,0.0,-0.97187,3e-05,4.13723]
[1779973389224,36.26,73383.01,0.0,-0.97187,3e-05,4.13723]
[1779973389518,36.26,73383.01,0.0,-0.97187,3e-05,4.13723]
[1779973389719,36.26,73383.01,0.0,-0.97187,3e-05,4.13723]
[1779973389721,36.26,73382.33,0.0,-0.97189,3e-05,4.13502]
[1779973392348,36.26,73378.48,0.0,-0.972,3e-05,4.12204]
[1779973393372,36.26,73378.48,0.0,-0.972,3e-05,4.12204]
[1779973393469,36.26,73378.48,0.0,-0.972,3e-05,4.12204]
[1779973397520,36.26,73372.26,0.0,-0.97216,3e-05,4.10199]
[1779973397726,36.26,73372.26,0.0,-0.97216,3e-05,4.10199]
[1779973397968,36.26,73372.26,0.0,-0.97216,3e-05,4.10199]
[1779973397992,36.26,73372.33,0.0,-0.97215,3e-05,4.10261]
[1779973398218,36.26,73372.33,0.0,-0.97215,3e-05,4.10261]
[1779973403603,36.27,73372.9,0.0,-0.97213,3e-05,4.10529]
[1779973405390,36.27,73369.13,0.0,-0.97223,3e-05,4.09273]
[1779973405469,36.27,73369.13,0.0,-0.97223,3e-05,4.09273]
[1779973409399,36.27,73367.78,0.0,-0.97226,3e-05,4.0889]
[1779973409471,36.27,73367.78,0.0,-0.97226,3e-05,4.0889]
[1779973409499,36.27,73367.89,0.0,-0.97226,3e-05,4.08948]
[1779973412273,36.27,73364.14,0.0,-0.97237,3e-05,4.07467]
[1779973412468,36.27,73364.14,0.0,-0.97237,3e-05,4.07467]
[1779973418463,36.27,73364.97,0.0,-0.97234,3e-05,4.07882]
[1779973418723,36.27,73364.97,0.0,-0.97234,3e-05,4.07882]
[1779973418805,36.27,73364.97,0.0,-0.97234,3e-05,4.07882]
[1779973418968,36.27,73364.97,0.0,-0.97234,3e-05,4.07882]
[1779973419057,36.27,73365.14,0.0,-0.97233,3e-05,4.07983]
[1779973421551,36.27,73355.16,0.0,-0.9726,3e-05,4.04624]
[1779973422558,36.27,73346.14,0.0,-0.97284,3e-05,4.0159]
[1779973423565,36.28,73341.91,0.0,-0.97295,3e-05,4.00188]
[1779973424572,36.28,73341.73,0.0,-0.97295,3e-05,4.00159]
[1779973427594,36.28,73345.38,0.0,-0.97285,3e-05,4.0149]
[1779973430227,36.28,73347.61,0.0,-0.97278,3e-05,4.02309]
[1779973430469,36.28,73347.61,0.0,-0.97278,3e-05,4.02309]
[1779973435862,36.28,73350.0,0.0,-0.97271,3e-05,4.03267]
[1779973435967,36.28,73350.0,0.0,-0.97271,3e-05,4.03267]
[1779973436042,36.28,73350.0,0.0,-0.97271,3e-05,4.03267]
[1779973436139,36.29,73349.4,0.0,-0.97272,3e-05,4.03121]
[1779973436219,36.29,73349.4,0.0,-0.97272,3e-05,4.03121]
[1779973440803,36.29,73347.34,0.0,-0.97277,3e-05,4.02509]
[1779973440971,36.29,73347.34,0.0,-0.97277,3e-05,4.02509]
[1779973441066,36.29,73341.63,0.0,-0.97292,3e-05,4.00639]
[1779973441750,36.29,73341.63,0.0,-0.97292,3e-05,4.00639]
[1779973441970,36.29,73341.63,0.0,-0.97292,3e-05,4.00639]
[1779973442061,36.29,73340.51,0.0,-0.97294,3e-05,4.00294]
[1779973447990,36.29,73341.5,0.0,-0.9729,3e-05,4.00794]
[1779973448219,36.29,73341.03,0.0,-0.97291,3e-05,4.00668]
[1779973453779,36.3,73343.6,0.0,-0.97283,3e-05,4.01729]
[1779973454549,36.3,73343.6,0.0,-0.97283,3e-05,4.01729]
[1779973454718,36.3,73343.6,0.0,-0.97283,3e-05,4.01729]
[1779973455547,36.3,73342.79,0.0,-0.97285,3e-05,4.01486]
[1779973455721,36.3,73342.79,0.0,-0.97285,3e-05,4.01486]
[1779973455793,36.3,73342.34,0.0,-0.97286,3e-05,4.01365]
[1779973459821,36.3,73350.66,0.0,-0.97262,3e-05,4.04302]
[1779973460371,36.3,73350.66,0.0,-0.97262,3e-05,4.04302]
[1779973460471,36.3,73350.66,0.0,-0.97262,3e-05,4.04302]
[1779973460828,36.3,73352.66,0.0,-0.97257,3e-05,4.05007]
[1779973462843,36.3,73357.59,0.0,-0.97243,3e-05,4.06733]
[1779973464041,36.3,73357.59,0.0,-0.97243,3e-05,4.06733]
[1779973464219,36.3,73357.59,0.0,-0.97243,3e-05,4.06733]
[1779973464715,36.31,73360.25,0.0,-0.97235,3e-05,4.07663]
[1779973464968,36.31,73360.25,0.0,-0.97235,3e-05,4.07663]
[1779973465061,36.31,73361.49,0.0,-0.97232,3e-05,4.08107]
[1779973466871,36.31,73365.18,0.0,-0.97221,3e-05,4.0941]
[1779973470503,36.31,73366.55,0.0,-0.97217,3e-05,4.09934]
[1779973470718,36.31,73366.55,0.0,-0.97217,3e-05,4.09934]
[1779973475934,36.31,73366.45,0.0,-0.97218,3e-05,4.09767]
[1779973477949,36.31,73377.33,0.0,-0.97188,3e-05,4.13542]
[1779973478956,36.31,73377.25,0.0,-0.97188,3e-05,4.13528]
[1779973480360,36.31,73377.28,0.0,-0.97188,3e-05,4.13551]
[1779973480469,36.31,73377.28,0.0,-0.97188,3e-05,4.13551]
[1779973481222,36.31,73377.28,0.0,-0.97188,3e-05,4.13551]
[1779973481468,36.31,73376.94,0.0,-0.97189,3e-05,4.13446]
[1779973481977,36.31,73375.21,0.0,-0.97193,3e-05,4.12864]
[1779973487012,36.31,73376.77,0.0,-0.97188,3e-05,4.13473]
[1779973490200,36.32,73379.77,0.0,-0.9718,3e-05,4.14534]
[1779973490219,36.32,73379.77,0.0,-0.9718,3e-05,4.14534]
[1779973490929,36.32,73379.61,0.0,-0.9718,3e-05,4.14491]
[1779973490974,36.32,73379.61,0.0,-0.9718,3e-05,4.14491]
[1779973491040,36.32,73379.54,0.0,-0.9718,3e-05,4.1448]
[1779973496075,36.32,73379.9,0.0,-0.97179,3e-05,4.14672]
[1779973497024,36.32,73379.9,0.0,-0.97179,3e-05,4.14672]
[1779973497235,36.32,73379.9,0.0,-0.97179,3e-05,4.14672]
[1779973502024,36.32,73378.3,0.0,-0.97183,3e-05,4.14199]
[1779973502218,36.32,73378.3,0.0,-0.97183,3e-05,4.14199]
[1779973502117,36.32,73377.83,0.0,-0.97184,3e-05,4.14054]
[1779973502902,36.32,73377.83,0.0,-0.97184,3e-05,4.14054]
[1779973502969,36.32,73377.83,0.0,-0.97184,3e-05,4.14054]
[1779973506145,36.32,73374.02,0.0,-0.97194,3e-05,4.12814]
[1779973507152,36.32,73369.82,0.0,-0.97205,3e-05,4.11392]
[1779973507539,36.32,73369.82,0.0,-0.97205,3e-05,4.11392]
[1779973507721,36.32,73369.82,0.0,-0.97205,3e-05,4.11392]
[1779973508380,36.32,73369.63,0.0,-0.97205,3e-05,4.1135]
[1779973508467,36.32,73369.63,0.0,-0.97205,3e-05,4.1135]
[1779973509167,36.32,73368.99,0.0,-0.97207,3e-05,4.11153]
[1779973516216,36.33,73367.09,0.0,-0.9721,3e-05,4.10734]
[1779973520219,36.33,73367.97,0.0,-0.97207,3e-05,4.11107]
[1779973520468,36.33,73367.97,0.0,-0.97207,3e-05,4.1113]
[1779973525299,36.33,73366.59,0.0,-0.9721,3e-05,4.10773]
[1779973525474,36.33,73366.59,0.0,-0.9721,3e-05,4.10773]
[1779973526285,36.33,73366.63,0.0,-0.9721,3e-05,4.1081]
[1779973528774,36.33,73366.88,0.0,-0.97209,3e-05,4.10918]
[1779973528967,36.33,73366.88,0.0,-0.97209,3e-05,4.10918]
[1779973530759,36.34,73369.9,0.0,-0.972,3e-05,4.11998]
[1779973530924,36.34,73369.9,0.0,-0.972,3e-05,4.11998]
[1779973530968,36.34,73369.9,0.0,-0.972,3e-05,4.11998]
[1779973531069,36.34,73373.85,0.0,-0.9719,3e-05,4.13152]
[1779973532328,36.34,73381.34,0.0,-0.9717,3e-05,4.15752]
[1779973533745,36.34,73381.34,0.0,-0.9717,3e-05,4.15752]
[1779973533968,36.34,73381.34,0.0,-0.9717,3e-05,4.15752]
[1779973534068,36.34,73383.29,0.0,-0.97164,3e-05,4.16454]
[1779973539533,36.34,73382.94,0.0,-0.97164,3e-05,4.16382]
[1779973539718,36.34,73382.94,0.0,-0.97164,3e-05,4.16382]
[1779973546399,36.34,73381.73,0.0,-0.97167,3e-05,4.16039]
[1779973549468,36.34,73382.2,0.0,-0.97166,3e-05,4.1625]
[1779973550650,36.34,73382.11,0.0,-0.97166,3e-05,4.1623]
[1779973550719,36.34,73382.11,0.0,-0.97166,3e-05,4.1623]
[1779973550820,36.34,73381.82,0.0,-0.97166,3e-05,4.16153]
[1779973554746,36.34,73382.28,0.0,-0.97165,3e-05,4.16324]
[1779973554970,36.34,73382.28,0.0,-0.97165,3e-05,4.16324]
[1779973555048,36.35,73376.25,0.0,-0.9718,3e-05,4.14405]
[1779973560524,36.35,73368.08,0.0,-0.972,3e-05,4.11923]
[1779973561494,36.35,73368.08,0.0,-0.972,3e-05,4.11923]
[1779973561722,36.35,73368.08,0.0,-0.972,3e-05,4.11923]
[1779973562366,36.36,73365.92,0.0,-0.97206,3e-05,4.112]
[1779973562469,36.36,73365.92,0.0,-0.97206,3e-05,4.112]
[1779973562538,36.36,73366.53,0.0,-0.97204,3e-05,4.11428]
[1779973567573,36.36,73365.5,0.0,-0.97204,3e-05,4.11421]
[1779973572577,36.37,73363.26,0.0,-0.97209,3e-05,4.10851]
[1779973572719,36.37,73363.26,0.0,-0.97209,3e-05,4.10851]
[1779973573749,36.37,73363.89,0.0,-0.97207,3e-05,4.11085]
[1779973573968,36.37,73363.89,0.0,-0.97207,3e-05,4.11085]
[1779973574007,36.37,73363.37,0.0,-0.97208,3e-05,4.10943]
[1779973577742,36.37,73362.96,0.0,-0.97208,3e-05,4.10901]
[1779973577971,36.37,73362.96,0.0,-0.97208,3e-05,4.10901]
[1779973579942,36.37,73360.9,0.0,-0.97213,3e-05,4.10295]
[1779973579967,36.37,73360.9,0.0,-0.97213,3e-05,4.10295]
[1779973580043,36.38,73361.63,0.0,-0.97211,3e-05,4.10582]
[1779973585269,36.38,73361.47,0.0,-0.9721,3e-05,4.10646]
[1779973585278,36.38,73353.06,0.0,-0.97233,3e-05,4.0781]
[1779973585468,36.38,73353.06,0.0,-0.97233,3e-05,4.0781]
[1779973585700,36.38,73349.35,0.0,-0.97243,3e-05,4.06548]
[1779973586707,36.38,73348.45,0.0,-0.97245,3e-05,4.06265]
[1779973591258,36.38,73347.09,0.0,-0.97247,3e-05,4.06003]
[1779973591283,36.39,73346.98,0.0,-0.97248,3e-05,4.05902]
[1779973591469,36.39,73346.98,0.0,-0.97248,3e-05,4.05902]
[1779973596777,36.4,73346.91,0.0,-0.97245,3e-05,4.06316]
[1779973598159,36.4,73346.91,0.0,-0.97245,3e-05,4.06316]
[1779973598217,36.4,73346.91,0.0,-0.97245,3e-05,4.06316]
[1779973602911,36.41,73346.57,0.0,-0.97242,3e-05,4.06571]
[1779973602967,36.41,73346.57,0.0,-0.97242,3e-05,4.06571]
[1779973603012,36.41,73345.65,0.0,-0.97245,3e-05,4.06306]
[1779973607472,36.41,73347.16,0.0,-0.97239,3e-05,4.06976]
[1779973607489,36.41,73347.16,0.0,-0.97239,3e-05,4.06976]
[1779973607721,36.41,73347.16,0.0,-0.97239,3e-05,4.06976]
[1779973607854,36.41,73347.4,0.0,-0.97238,3e-05,4.0708]
[1779973610875,36.42,73344.26,0.0,-0.97246,3e-05,4.06082]
[1779973613072,36.42,73344.55,0.0,-0.97245,3e-05,4.06204]
[1779973613217,36.42,73344.55,0.0,-0.97245,3e-05,4.06204]
[1779973618931,36.42,73342.71,0.0,-0.97249,3e-05,4.05749]
[1779973622959,36.42,73337.64,0.0,-0.97262,3e-05,4.0413]
[1779973623966,36.42,73333.98,0.0,-0.97272,3e-05,4.02921]
[1779973627037,36.42,73332.99,0.0,-0.97274,3e-05,4.02645]
[1779973627221,36.42,73332.99,0.0,-0.97274,3e-05,4.02645]
[1779973627313,36.42,73331.37,0.0,-0.97278,3e-05,4.02129]
[1779973627451,36.42,73331.37,0.0,-0.97278,3e-05,4.02129]
[1779973627467,36.42,73331.37,0.0,-0.97278,3e-05,4.02129]
[1779973630019,36.43,73325.34,0.0,-0.97293,3e-05,4.00192]
[1779973631026,36.43,73312.7,0.0,-0.97327,3e-05,3.95999]
[1779973632033,36.43,73311.09,0.0,-0.97331,3e-05,3.95503]
[1779973634049,36.43,73305.5,0.0,-0.97345,3e-05,3.93727]
[1779973636062,36.43,73302.86,0.0,-0.9735,3e-05,3.93002]
[1779973639089,36.44,73286.48,0.0,-0.97392,3e-05,3.87738]
[1779973640091,36.44,73291.24,0.0,-0.9738,3e-05,3.89301]
[1779973640920,36.44,73291.24,0.0,-0.9738,3e-05,3.89301]
[1779973641098,36.44,73292.36,0.0,-0.97376,3e-05,3.89774]
[1779973642575,36.44,73291.25,0.0,-0.97379,3e-05,3.89459]
[1779973651882,36.45,73288.73,0.0,-0.97383,3e-05,3.88845]
[1779973651971,36.45,73288.73,0.0,-0.97383,3e-05,3.88845]
[1779973652697,36.45,73288.56,0.0,-0.97383,3e-05,3.88839]
[1779973653432,36.45,73288.56,0.0,-0.97383,3e-05,3.88839]
[1779973653471,36.45,73288.56,0.0,-0.97383,3e-05,3.88839]
[1779973653526,36.45,73288.56,0.0,-0.97383,3e-05,3.88889]
[1779973659224,36.46,73292.01,0.0,-0.97371,3e-05,3.90319]
[1779973661440,36.46,73291.18,0.0,-0.97373,3e-05,3.90141]
[1779973661470,36.46,73291.18,0.0,-0.97373,3e-05,3.90141]
[1779973665504,36.47,73291.17,0.0,-0.97371,3e-05,3.90324]
[1779973665686,36.47,73291.17,0.0,-0.97371,3e-05,3.90324]
[1779973665722,36.47,73291.17,0.0,-0.97371,3e-05,3.90324]
[1779973666273,36.47,73289.93,0.0,-0.97374,3e-05,3.90024]
[1779973668927,36.47,73289.19,0.0,-0.97375,3e-05,3.89875]
[1779973668968,36.47,73289.19,0.0,-0.97375,3e-05,3.89875]
[1779973669094,36.47,73289.19,0.0,-0.97375,3e-05,3.89875]
[1779973669219,36.47,73289.19,0.0,-0.97375,3e-05,3.89875]
[1779973669298,36.48,73285.17,0.0,-0.97385,3e-05,3.88601]
[1779973674333,36.48,73284.73,0.0,-0.97384,3e-05,3.88705]
[1779973674827,36.48,73284.73,0.0,-0.97384,3e-05,3.88705]
[1779973674972,36.48,73284.73,0.0,-0.97384,3e-05,3.88705]
[1779973675197,36.48,73284.73,0.0,-0.97384,3e-05,3.88705]
[1779973675221,36.48,73284.73,0.0,-0.97384,3e-05,3.88705]
[1779973675340,36.48,73285.9,0.0,-0.9738,3e-05,3.89137]
[1779973678821,36.49,73285.58,0.0,-0.9738,3e-05,3.89173]
[1779973678969,36.49,73285.58,0.0,-0.9738,3e-05,3.89173]
[1779973678993,36.49,73285.58,0.0,-0.9738,3e-05,3.89173]
[1779973679219,36.49,73285.58,0.0,-0.9738,3e-05,3.89173]
[1779973679368,36.49,73286.23,0.0,-0.97378,3e-05,3.89433]
[1779973682391,36.49,73290.4,0.0,-0.97366,3e-05,3.90945]
[1779973682638,36.49,73290.4,0.0,-0.97366,3e-05,3.90945]
[1779973682720,36.49,73290.4,0.0,-0.97366,3e-05,3.90945]
[1779973683398,36.49,73290.25,0.0,-0.97366,3e-05,3.9094]
[1779973685592,36.49,73290.29,0.0,-0.97365,3e-05,3.91041]
[1779973685726,36.49,73290.29,0.0,-0.97365,3e-05,3.91041]
[1779973691846,36.5,73291.39,0.0,-0.97361,3e-05,3.91621]
[1779973691970,36.5,73291.39,0.0,-0.97361,3e-05,3.91621]
[1779973692067,36.5,73290.65,0.0,-0.97362,3e-05,3.91464]
[1779973692653,36.5,73290.65,0.0,-0.97362,3e-05,3.91464]
[1779973692725,36.5,73290.65,0.0,-0.97362,3e-05,3.91464]
[1779973695482,36.5,73293.77,0.0,-0.97353,3e-05,3.92622]
[1779973696712,36.5,73293.77,0.0,-0.97353,3e-05,3.92622]
[1779973696723,36.5,73293.77,0.0,-0.97353,3e-05,3.92622]
[1779973697776,36.51,73293.25,0.0,-0.97353,3e-05,3.92554]
[1779973697967,36.51,73293.25,0.0,-0.97353,3e-05,3.92554]
[1779973698068,36.51,73291.12,0.0,-0.97358,3e-05,3.91935]
[1779973701176,36.51,73288.87,0.0,-0.97364,3e-05,3.91193]
[1779973701225,36.51,73288.87,0.0,-0.97364,3e-05,3.91193]
[1779973701274,36.51,73284.39,0.0,-0.97375,3e-05,3.89853]
[1779973704903,36.51,73285.84,0.0,-0.9737,3e-05,3.90422]
[1779973704970,36.51,73285.84,0.0,-0.9737,3e-05,3.90422]
[1779973709269,36.52,73283.88,0.0,-0.97374,3e-05,3.89915]
[1779973709366,36.52,73282.82,0.0,-0.97376,3e-05,3.89705]
[1779973709469,36.52,73282.82,0.0,-0.97376,3e-05,3.89705]
[1779973709580,36.52,73282.9,0.0,-0.97376,3e-05,3.89731]
[1779973714615,36.53,73275.33,0.0,-0.97395,3e-05,3.87203]
[1779973715556,36.53,73275.33,0.0,-0.97395,3e-05,3.87203]
[1779973715719,36.53,73275.33,0.0,-0.97395,3e-05,3.87203]
[1779973715767,36.53,73271.01,0.0,-0.97406,3e-05,3.85888]
[1779973721664,36.54,73268.81,0.0,-0.97409,3e-05,3.85484]
[1779973728733,36.55,73267.43,0.0,-0.97409,3e-05,3.85464]
[1779973732471,36.55,73267.16,0.0,-0.97409,3e-05,3.85483]
[1779973732719,36.55,73268.23,0.0,-0.97405,3e-05,3.85885]
[1779973733200,36.55,73268.23,0.0,-0.97405,3e-05,3.85885]
[1779973733217,36.55,73268.23,0.0,-0.97405,3e-05,3.85885]
[1779973733227,36.55,73268.39,0.0,-0.97404,3e-05,3.86042]
[1779973736328,36.55,73270.3,0.0,-0.97399,3e-05,3.86718]
[1779973736468,36.55,73270.3,0.0,-0.97399,3e-05,3.86718]
[1779973736429,36.56,73275.31,0.0,-0.97385,3e-05,3.88455]
[1779973736769,36.56,73278.44,0.0,-0.97377,3e-05,3.89481]
[1779973739307,36.56,73278.83,0.0,-0.97376,3e-05,3.89656]
[1779973739468,36.56,73278.83,0.0,-0.97376,3e-05,3.89656]
[1779973739411,36.56,73279.05,0.0,-0.97374,3e-05,3.89821]
[1779973739790,36.56,73279.48,0.0,-0.97373,3e-05,3.89963]
[1779973740797,36.56,73284.46,0.0,-0.9736,3e-05,3.91647]
[1779973741804,36.56,73287.98,0.0,-0.9735,3e-05,3.92851]
[1779973743247,36.56,73287.98,0.0,-0.9735,3e-05,3.92851]
[1779973743468,36.56,73287.98,0.0,-0.9735,3e-05,3.92851]
[1779973748623,36.57,73286.18,0.0,-0.97353,3e-05,3.92505]
[1779973748717,36.57,73286.18,0.0,-0.97353,3e-05,3.92505]
[1779973748853,36.57,73282.06,0.0,-0.97363,3e-05,3.9119]
[1779973750006,36.57,73282.06,0.0,-0.97363,3e-05,3.9119]
[1779973750219,36.57,73282.06,0.0,-0.97363,3e-05,3.9119]
[1779973754895,36.58,73271.87,0.0,-0.97388,3e-05,3.88122]
[1779973755902,36.58,73267.32,0.0,-0.97399,3e-05,3.86682]
[1779973756909,36.58,73267.42,0.0,-0.97398,3e-05,3.86827]
[1779973757682,36.58,73267.42,0.0,-0.97398,3e-05,3.86827]
[1779973757722,36.58,73267.42,0.0,-0.97398,3e-05,3.86827]
[1779973757916,36.58,73267.92,0.0,-0.97396,3e-05,3.87044]
[1779973758672,36.58,73267.92,0.0,-0.97396,3e-05,3.87044]
[1779973758724,36.58,73267.92,0.0,-0.97396,3e-05,3.87044]
[1779973763962,36.59,73269.3,0.0,-0.9739,3e-05,3.87809]
[1779973768211,36.59,73267.1,0.0,-0.97395,3e-05,3.87244]
[1779973768468,36.59,73267.1,0.0,-0.97395,3e-05,3.87244]
[1779973768517,36.6,73267.36,0.0,-0.97393,3e-05,3.87431]
[1779973769456,36.6,73267.36,0.0,-0.97393,3e-05,3.87431]
[1779973769468,36.6,73267.36,0.0,-0.97393,3e-05,3.87431]
[1779973773025,36.6,73257.55,0.0,-0.97418,3e-05,3.84208]
[1779973774032,36.6,73252.98,0.0,-0.97429,3e-05,3.82833]
[1779973774925,36.6,73252.98,0.0,-0.97429,3e-05,3.82833]
[1779973774969,36.6,73252.98,0.0,-0.97429,3e-05,3.82833]
[1779973775041,36.6,73252.94,0.0,-0.97429,3e-05,3.8282]
[1779973776376,36.6,73252.94,0.0,-0.97429,3e-05,3.8282]
[1779973776469,36.6,73252.94,0.0,-0.97429,3e-05,3.8282]
[1779973782092,36.61,73254.14,0.0,-0.97422,3e-05,3.83668]
[1779973783099,36.62,73251.35,0.0,-0.97429,3e-05,3.82822]
[1779973786246,36.62,73249.87,0.0,-0.97432,3e-05,3.82461]
[1779973786468,36.62,73249.87,0.0,-0.97432,3e-05,3.82461]
[1779973786542,36.62,73249.72,0.0,-0.97431,3e-05,3.82533]
[1779973787127,36.62,73246.69,0.0,-0.97438,3e-05,3.81614]
[1779973788616,36.62,73245.64,0.0,-0.97441,3e-05,3.81336]
[1779973788723,36.62,73245.64,0.0,-0.97441,3e-05,3.81336]
[1779973792024,36.64,73245.36,0.0,-0.97436,3e-05,3.81978]
[1779973792222,36.64,73245.36,0.0,-0.97436,3e-05,3.81978]
[1779973797055,36.71,73247.25,0.0,-0.97408,3e-05,3.85449]
[1779973797237,36.71,73247.25,0.0,-0.97408,3e-05,3.85449]
[1779973797337,36.73,73249.33,0.0,-0.97398,3e-05,3.86659]
[1779973798017,36.73,73249.33,0.0,-0.97398,3e-05,3.86659]
[1779973798218,36.73,73249.33,0.0,-0.97398,3e-05,3.86659]
[1779973804246,36.78,73251.01,0.0,-0.97377,3e-05,3.89344]
[1779973805316,36.78,73251.01,0.0,-0.97377,3e-05,3.89344]
[1779973805468,36.78,73251.01,0.0,-0.97377,3e-05,3.89344]
[1779973805480,36.78,73251.12,0.0,-0.97376,3e-05,3.89426]
[1779973806512,36.78,73251.12,0.0,-0.97376,3e-05,3.89426]
[1779973806719,36.78,73251.16,0.0,-0.97375,3e-05,3.89485]
[1779973812780,36.79,73251.69,0.0,-0.97372,3e-05,3.89886]
[1779973812973,36.79,73251.69,0.0,-0.97372,3e-05,3.89886]
[1779973813310,36.79,73245.48,0.0,-0.97388,3e-05,3.87953]
[1779973814243,36.79,73245.48,0.0,-0.97388,3e-05,3.87953]
[1779973814468,36.79,73245.48,0.0,-0.97388,3e-05,3.87953]
[1779973819388,36.8,73244.64,0.0,-0.97387,3e-05,3.87984]
[1779973819471,36.8,73244.64,0.0,-0.97387,3e-05,3.87984]
[1779973820813,36.82,73243.66,0.0,-0.97382,3e-05,3.8862]
[1779973820968,36.82,73243.66,0.0,-0.97382,3e-05,3.8862]
[1779973821366,36.83,73249.0,0.0,-0.97364,3e-05,3.90828]
[1779973822068,36.83,73249.0,0.0,-0.97364,3e-05,3.90828]
[1779973822218,36.83,73249.0,0.0,-0.97364,3e-05,3.90828]
[1779973827409,36.84,73249.57,0.0,-0.97361,3e-05,3.91271]
[1779973828551,36.84,73249.57,0.0,-0.97361,3e-05,3.91271]
[1779973828722,36.84,73249.29,0.0,-0.97361,3e-05,3.91222]
[1779973835167,36.85,73249.47,0.0,-0.97361,3e-05,3.91255]
[1779973835219,36.85,73249.47,0.0,-0.97361,3e-05,3.91255]
[1779973835466,36.85,73249.55,0.0,-0.9736,3e-05,3.91365]
[1779973840502,36.85,73249.06,0.0,-0.97359,3e-05,3.91413]
[1779973841508,36.85,73246.23,0.0,-0.97366,3e-05,3.90531]
[1779973842634,36.85,73244.91,0.0,-0.97369,3e-05,3.90143]
[1779973842724,36.85,73244.91,0.0,-0.97369,3e-05,3.90143]
[1779973846286,36.86,73242.69,0.0,-0.97374,3e-05,3.89552]
[1779973846469,36.86,73242.69,0.0,-0.97374,3e-05,3.89552]
[1779973847583,36.86,73242.9,0.0,-0.97373,3e-05,3.89665]
[1779973847721,36.86,73244.23,0.0,-0.97369,3e-05,3.90143]
[1779973848557,36.86,73244.19,0.0,-0.97369,3e-05,3.90173]
[1779973853592,36.87,73244.42,0.0,-0.97367,3e-05,3.90463]
[1779973855061,36.87,73244.41,0.0,-0.97367,3e-05,3.90503]
[1779973855218,36.87,73244.41,0.0,-0.97367,3e-05,3.90503]
[1779973860515,36.87,73242.88,0.0,-0.97369,3e-05,3.90174]
[1779973860721,36.87,73244.11,0.0,-0.97365,3e-05,3.9066]
[1779973862655,36.88,73246.95,0.0,-0.97357,3e-05,3.9167]
[1779973864839,36.88,73246.95,0.0,-0.97357,3e-05,3.9167]
[1779973864969,36.88,73246.95,0.0,-0.97357,3e-05,3.9167]
[1779973866718,36.88,73244.43,0.0,-0.97362,3e-05,3.9101]
[1779973866758,36.88,73244.31,0.0,-0.97363,3e-05,3.90971]
[1779973870354,36.88,73244.85,0.0,-0.97361,3e-05,3.9123]
[1779973870468,36.88,73244.85,0.0,-0.97361,3e-05,3.9123]
[1779973872739,36.89,73224.77,0.0,-0.97411,3e-05,3.84876]
[1779973873746,36.89,73223.11,0.0,-0.97415,3e-05,3.84392]
[1779973877376,36.89,73222.69,0.0,-0.97415,3e-05,3.8436]
[1779973877469,36.89,73222.69,0.0,-0.97415,3e-05,3.8436]
[1779973880194,36.9,73223.08,0.0,-0.97412,3e-05,3.847]
[1779973880217,36.9,73223.08,0.0,-0.97412,3e-05,3.847]
[1779973880409,36.9,73223.6,0.0,-0.9741,3e-05,3.8497]
[1779973886468,36.9,73223.42,0.0,-0.97409,3e-05,3.85116]
[1779973886720,36.91,73223.24,0.0,-0.97409,3e-05,3.8516]
[1779973891873,36.91,73223.13,0.0,-0.97408,3e-05,3.85147]
[1779973893888,36.91,73218.99,0.0,-0.97418,3e-05,3.83915]
[1779973894895,36.92,73215.6,0.0,-0.97426,3e-05,3.82879]
[1779973895940,36.92,73221.78,0.0,-0.97411,3e-05,3.84867]
[1779973896911,36.92,73225.92,0.0,-0.974,3e-05,3.86259]
[1779973897807,36.92,73225.92,0.0,-0.974,3e-05,3.86259]
[1779973897970,36.92,73225.92,0.0,-0.974,3e-05,3.86259]
[1779973898022,36.92,73226.28,0.0,-0.97398,3e-05,3.86476]
[1779973899472,36.92,73226.28,0.0,-0.97398,3e-05,3.86476]
[1779973899568,36.92,73226.63,0.0,-0.97396,3e-05,3.86688]
[1779973899719,36.92,73226.63,0.0,-0.97396,3e-05,3.86688]
[1779973902959,36.93,73233.66,0.0,-0.97377,3e-05,3.89112]
[1779973903966,36.93,73242.01,0.0,-0.97355,3e-05,3.91876]
[1779973904973,36.93,73244.59,0.0,-0.97348,3e-05,3.92759]
[1779973906368,36.93,73244.59,0.0,-0.97348,3e-05,3.92759]
[1779973906469,36.93,73244.59,0.0,-0.97348,3e-05,3.92759]
[1779973911016,36.93,73248.82,0.0,-0.97335,3e-05,3.94365]
[1779973912779,36.93,73249.97,0.0,-0.97332,3e-05,3.94777]
[1779973912971,36.93,73249.97,0.0,-0.97332,3e-05,3.94777]
[1779973916051,36.94,73255.16,0.0,-0.97317,3e-05,3.96613]
[1779973919693,36.94,73256.18,0.0,-0.97314,3e-05,3.97036]
[1779973919717,36.94,73256.18,0.0,-0.97314,3e-05,3.97036]
[1779973920080,36.94,73255.53,0.0,-0.97315,3e-05,3.9685]
[1779973922613,36.94,73253.85,0.0,-0.97319,3e-05,3.96326]
[1779973922726,36.94,73253.65,0.0,-0.9732,3e-05,3.96289]
[1779973925115,36.94,73239.69,0.0,-0.97355,3e-05,3.91803]
[1779973926122,36.94,73234.17,0.0,-0.97369,3e-05,3.90041]
[1779973926758,36.94,73234.17,0.0,-0.97369,3e-05,3.90041]
[1779973926969,36.94,73234.17,0.0,-0.97369,3e-05,3.90041]
[1779973928250,36.95,73234.59,0.0,-0.97368,3e-05,3.90217]
[1779973928467,36.95,73234.59,0.0,-0.97368,3e-05,3.90217]
[1779973928535,36.95,73234.52,0.0,-0.97368,3e-05,3.90272]
[1779973934179,36.95,73237.62,0.0,-0.97358,3e-05,3.91472]
[1779973937211,36.95,73231.7,0.0,-0.97372,3e-05,3.89654]
[1779973937889,36.95,73231.7,0.0,-0.97372,3e-05,3.89654]
[1779973940071,36.96,73233.32,0.0,-0.97368,3e-05,3.90258]
[1779973941963,36.96,73234.31,0.0,-0.97364,3e-05,3.90656]
[1779973942217,36.96,73234.31,0.0,-0.97364,3e-05,3.90656]
[1779973942249,36.96,73233.94,0.0,-0.97365,3e-05,3.90572]
[1779973944434,36.96,73235.67,0.0,-0.9736,3e-05,3.91173]
[1779973944469,36.96,73235.67,0.0,-0.9736,3e-05,3.91173]
[1779973950303,36.97,73237.25,0.0,-0.97354,3e-05,3.91935]
[1779973954060,36.97,73237.45,0.0,-0.97354,3e-05,3.9187]
[1779973954218,36.97,73237.45,0.0,-0.97354,3e-05,3.9187]
[1779973955857,36.97,73236.46,0.0,-0.97356,3e-05,3.91618]
[1779973955967,36.97,73236.46,0.0,-0.97356,3e-05,3.91618]
[1779973956345,36.97,73236.3,0.0,-0.97357,3e-05,3.91601]
[1779973961380,36.98,73236.72,0.0,-0.97354,3e-05,3.91913]
[1779973962168,36.98,73236.72,0.0,-0.97354,3e-05,3.91913]
[1779973962223,36.98,73236.72,0.0,-0.97354,3e-05,3.91913]
[1779973967422,36.98,73237.48,0.0,-0.9735,3e-05,3.92368]
[1779973972461,36.98,73237.36,0.0,-0.9735,3e-05,3.92464]
[1779973972467,36.98,73237.36,0.0,-0.9735,3e-05,3.92464]
[1779973972560,36.99,73237.48,0.0,-0.97349,3e-05,3.92537]
[1779973978499,36.99,73237.21,0.0,-0.97348,3e-05,3.92653]
[1779973979216,36.99,73237.21,0.0,-0.97348,3e-05,3.92653]
[1779973979468,36.99,73237.21,0.0,-0.97348,3e-05,3.92653]
[1779973984541,37.0,73238.03,0.0,-0.97344,3e-05,3.93122]
[1779973985405,37.0,73238.03,0.0,-0.97344,3e-05,3.93122]
[1779973985471,37.0,73238.03,0.0,-0.97344,3e-05,3.93122]
[1779973986124,37.0,73239.17,0.0,-0.97341,3e-05,3.93528]
[1779973986219,37.0,73239.17,0.0,-0.97341,3e-05,3.93528]
[1779973986555,37.0,73238.79,0.0,-0.97342,3e-05,3.93437]
[1779973990428,37.0,73235.88,0.0,-0.97348,3e-05,3.92622]
[1779973990467,37.0,73235.88,0.0,-0.97348,3e-05,3.92622]
[1779973995420,37.0,73237.11,0.0,-0.97344,3e-05,3.93196]
[1779973995467,37.0,73237.11,0.0,-0.97344,3e-05,3.93196]
[1779973996321,37.01,73236.54,0.0,-0.97345,3e-05,3.93044]
[1779973996467,37.01,73236.54,0.0,-0.97345,3e-05,3.93044]
[1779973996625,37.01,73237.52,0.0,-0.97342,3e-05,3.93399]
[1779973999488,37.01,73238.44,0.0,-0.97339,3e-05,3.93766]
[1779973999718,37.01,73238.44,0.0,-0.97339,3e-05,3.93766]
[1779974003674,37.01,73234.72,0.0,-0.97347,3e-05,3.92716]
[1779974004473,37.01,73234.72,0.0,-0.97347,3e-05,3.92716]
[1779974004718,37.01,73234.72,0.0,-0.97347,3e-05,3.92716]
[1779974005948,37.01,73232.99,0.0,-0.97351,3e-05,3.92223]
[1779974005969,37.01,73232.99,0.0,-0.97351,3e-05,3.92223]
[1779974006695,37.02,73233.59,0.0,-0.97349,3e-05,3.92455]
[1779974013744,37.02,73234.24,0.0,-0.97347,3e-05,3.92677]
[1779974018779,37.03,73236.11,0.0,-0.97341,3e-05,3.93458]
[1779974020219,37.03,73237.78,0.0,-0.97336,3e-05,3.94037]
[1779974024217,37.03,73239.66,0.0,-0.97331,3e-05,3.94747]
[1779974027418,37.03,73239.99,0.0,-0.97329,3e-05,3.9495]
[1779974027466,37.03,73239.99,0.0,-0.97329,3e-05,3.9495]
[1779974027520,37.03,73240.56,0.0,-0.97327,3e-05,3.95168]
[1779974030688,37.03,73241.05,0.0,-0.97326,3e-05,3.9539]
[1779974030717,37.03,73241.05,0.0,-0.97326,3e-05,3.9539]
[1779974035439,37.04,73238.62,0.0,-0.97331,3e-05,3.9475]
[1779974035467,37.04,73238.62,0.0,-0.97331,3e-05,3.9475]
[1779974035670,37.04,73238.62,0.0,-0.97331,3e-05,3.9475]
[1779974035720,37.04,73238.62,0.0,-0.97331,3e-05,3.9475]
[1779974035771,37.04,73238.81,0.0,-0.9733,3e-05,3.94875]
[1779974040933,37.04,73240.36,0.0,-0.97324,3e-05,3.95539]
[1779974045968,37.05,73241.0,0.0,-0.97322,3e-05,3.95898]
[1779974048217,37.05,73240.67,0.0,-0.97322,3e-05,3.9582]
[1779974054027,37.05,73240.66,0.0,-0.97321,3e-05,3.96023]
[1779974055488,37.05,73240.66,0.0,-0.97321,3e-05,3.96023]
[1779974055719,37.05,73240.66,0.0,-0.97321,3e-05,3.96023]
[1779974061076,37.06,73241.0,0.0,-0.97318,3e-05,3.96397]
[1779974063731,37.06,73240.65,0.0,-0.97318,3e-05,3.9631]
[1779974063809,37.06,73240.65,0.0,-0.97318,3e-05,3.9631]
[1779974063818,37.06,73240.47,0.0,-0.97318,3e-05,3.96309]
[1779974063968,37.06,73240.47,0.0,-0.97318,3e-05,3.96309]
[1779974069137,37.07,73240.64,0.0,-0.97315,3e-05,3.96757]
[1779974071125,37.08,73241.2,0.0,-0.97311,3e-05,3.97217]
[1779974071184,37.08,73241.2,0.0,-0.97311,3e-05,3.97217]
[1779974071219,37.08,73241.2,0.0,-0.97311,3e-05,3.97217]
[1779974071674,37.08,73241.0,0.0,-0.97311,3e-05,3.97208]
[1779974077189,37.09,73240.34,0.0,-0.97311,3e-05,3.97127]
[1779974079231,37.09,73238.71,0.0,-0.97315,3e-05,3.96618]
[1779974079379,37.09,73238.71,0.0,-0.97315,3e-05,3.96618]
[1779974079468,37.09,73238.71,0.0,-0.97315,3e-05,3.96618]
[1779974079480,37.09,73239.08,0.0,-0.97314,3e-05,3.96768]
[1779974085246,37.09,73236.22,0.0,-0.9732,3e-05,3.96]
[1779974090281,37.1,73229.45,0.0,-0.97337,3e-05,3.93931]
[1779974091288,37.1,73225.6,0.0,-0.97346,3e-05,3.92708]
[1779974092804,37.1,73225.6,0.0,-0.97346,3e-05,3.92708]
[1779974092822,37.1,73225.5,0.0,-0.97346,3e-05,3.92744]
[1779974092969,37.1,73225.5,0.0,-0.97346,3e-05,3.92744]
[1779974092993,37.1,73225.5,0.0,-0.97346,3e-05,3.92744]
[1779974093219,37.1,73225.5,0.0,-0.97346,3e-05,3.92744]
[1779974098337,37.1,73225.65,0.0,-0.97344,3e-05,3.92962]
[1779974103375,37.11,73225.18,0.0,-0.97344,3e-05,3.92976]
[1779974104382,37.11,73209.82,0.0,-0.97383,3e-05,3.88029]
[1779974105388,37.11,73200.01,0.0,-0.97408,3e-05,3.84913]
[1779974106396,37.11,73195.41,0.0,-0.97419,3e-05,3.83486]
[1779974111440,37.12,73191.3,0.0,-0.97428,3e-05,3.8242]
[1779974112446,37.12,73185.49,0.0,-0.97442,3e-05,3.80619]
[1779974114460,37.12,73183.06,0.0,-0.97447,3e-05,3.79955]
[1779974119496,37.13,73179.87,0.0,-0.97453,3e-05,3.79276]
[1779974123524,37.14,73175.65,0.0,-0.97461,2e-05,3.7816]
[1779974124531,37.14,73171.71,0.0,-0.97471,2e-05,3.7697]
[1779974129566,37.14,73169.16,0.0,-0.97475,2e-05,3.76456]
[1779974131189,37.15,73169.07,0.0,-0.97474,2e-05,3.76486]
[1779974131217,37.15,73169.07,0.0,-0.97474,2e-05,3.76486]
[1779974131815,37.15,73169.07,0.0,-0.97474,2e-05,3.76486]
[1779974131820,37.15,73169.58,0.0,-0.97474,2e-05,3.76532]
[1779974131968,37.15,73169.58,0.0,-0.97474,2e-05,3.76532]
[1779974133594,37.15,73159.66,0.0,-0.97498,2e-05,3.73469]
[1779974135608,37.15,73157.68,0.0,-0.97502,2e-05,3.72968]
[1779974137147,37.15,73157.61,0.0,-0.97501,2e-05,3.7301]
[1779974137217,37.15,73157.61,0.0,-0.97501,2e-05,3.7301]
[1779974141651,37.16,73163.72,0.0,-0.97484,2e-05,3.75247]
[1779974142658,37.16,73168.8,0.0,-0.97471,2e-05,3.76913]
[1779974143665,37.18,73172.98,0.0,-0.97455,2e-05,3.78841]
[1779974144672,37.19,73169.77,0.0,-0.97459,2e-05,3.78391]
[1779974146686,37.22,73165.53,0.0,-0.97461,2e-05,3.7812]
[1779974149347,37.25,73165.86,0.0,-0.97451,2e-05,3.79301]
[1779974149467,37.25,73165.86,0.0,-0.97451,2e-05,3.79301]
[1779974149707,37.26,73165.65,0.0,-0.97448,2e-05,3.79755]
[1779974150205,37.26,73165.65,0.0,-0.97448,2e-05,3.79755]
[1779974150221,37.26,73165.65,0.0,-0.97448,2e-05,3.79755]
[1779974152728,37.3,73158.54,0.0,-0.97453,2e-05,3.7903]
[1779974153735,37.3,73149.39,0.0,-0.97476,2e-05,3.76198]
[1779974154742,37.3,73142.58,0.0,-0.97493,2e-05,3.74034]
[1779974155750,37.3,73140.45,0.0,-0.97498,2e-05,3.73344]
[1779974156757,37.29,73132.45,0.0,-0.97519,2e-05,3.70649]
[1779974157764,37.29,73137.77,0.0,-0.97506,2e-05,3.72286]
[1779974159778,37.29,73145.6,0.0,-0.97488,2e-05,3.74682]
[1779974160785,37.29,73148.79,0.0,-0.9748,2e-05,3.75661]
[1779974161792,37.29,73155.8,0.0,-0.97463,2e-05,3.77843]
[1779974162799,37.29,73159.36,0.0,-0.97454,2e-05,3.78939]
[1779974164813,37.28,73162.72,0.0,-0.97448,2e-05,3.79695]
[1779974166856,37.28,73168.73,0.0,-0.97433,3e-05,3.8157]
[1779974167853,37.27,73180.31,0.0,-0.97407,3e-05,3.84923]
[1779974168860,37.27,73192.67,0.0,-0.97376,3e-05,3.8885]
[1779974169867,37.27,73196.07,0.0,-0.97367,3e-05,3.89901]
[1779974172888,37.27,73192.18,0.0,-0.97377,3e-05,3.88675]
[1779974174902,37.27,73197.14,0.0,-0.97364,3e-05,3.90351]
[1779974177923,37.28,73192.88,0.0,-0.97374,3e-05,3.89085]
[1779974178931,37.28,73188.79,0.0,-0.97384,3e-05,3.87807]
[1779974181957,37.28,73184.36,0.0,-0.97396,3e-05,3.86259]
[1779974182964,37.27,73180.98,0.0,-0.97405,3e-05,3.85136]
[1779974184980,37.27,73175.44,0.0,-0.9742,3e-05,3.83292]
[1779974185987,37.27,73168.78,0.0,-0.97437,3e-05,3.81139]
[1779974191024,37.27,73168.21,0.0,-0.97441,3e-05,3.80568]
[1779974192039,37.27,73188.08,0.0,-0.97391,3e-05,3.86874]
[1779974193046,37.27,73192.01,0.0,-0.97381,3e-05,3.88094]
[1779974195061,37.27,73187.45,0.0,-0.97393,3e-05,3.86625]
[1779974199952,37.27,73188.02,0.0,-0.97391,3e-05,3.86932]
[1779974199966,37.27,73188.02,0.0,-0.97391,3e-05,3.86932]
[1779974199089,37.27,73182.5,0.0,-0.97404,3e-05,3.85204]
[1779974200281,37.27,73182.5,0.0,-0.97404,3e-05,3.85204]
[1779974200468,37.27,73182.5,0.0,-0.97404,3e-05,3.85204]
[1779974200499,37.27,73182.7,0.0,-0.97403,3e-05,3.85312]
[1779974205720,37.27,73183.43,0.0,-0.97403,3e-05,3.85386]
[1779974205784,37.27,73183.43,0.0,-0.97403,3e-05,3.85386]
[1779974205970,37.27,73183.43,0.0,-0.97403,3e-05,3.85386]
[1779974205822,37.27,73185.61,0.0,-0.97398,3e-05,3.86043]
[1779974206140,37.27,73191.6,0.0,-0.97382,3e-05,3.87985]
[1779974208154,37.26,73188.29,0.0,-0.97391,3e-05,3.86833]
[1779974209152,37.26,73188.29,0.0,-0.97391,3e-05,3.86833]
[1779974209205,37.26,73188.29,0.0,-0.97391,3e-05,3.86833]
[1779974209225,37.26,73188.29,0.0,-0.97391,3e-05,3.86833]
[1779974209309,37.26,73187.63,0.0,-0.97393,3e-05,3.86578]
[1779974215203,37.26,73184.41,0.0,-0.97403,3e-05,3.85377]
[1779974216854,37.26,73184.41,0.0,-0.97403,3e-05,3.85377]
[1779974216916,37.26,73184.41,0.0,-0.97403,3e-05,3.85377]
[1779974216968,37.26,73184.41,0.0,-0.97403,3e-05,3.85377]
[1779974216923,37.26,73194.56,0.0,-0.97376,3e-05,3.88715]
[1779974218224,37.26,73197.93,0.0,-0.97368,3e-05,3.89838]
[1779974221968,37.26,73197.3,0.0,-0.97369,3e-05,3.89706]
[1779974222005,37.27,73194.05,0.0,-0.97376,3e-05,3.88731]
[1779974222219,37.27,73194.05,0.0,-0.97376,3e-05,3.88731]
[1779974222230,37.27,73194.05,0.0,-0.97376,3e-05,3.88731]
[1779974222468,37.27,73194.05,0.0,-0.97376,3e-05,3.88731]
[1779974224267,37.27,73171.93,0.0,-0.97432,3e-05,3.81729]
[1779974225275,37.27,73161.59,0.0,-0.97457,2e-05,3.78502]
[1779974226282,37.27,73159.93,0.0,-0.97462,2e-05,3.77948]
[1779974227449,37.27,73159.93,0.0,-0.97462,2e-05,3.77948]
[1779974227484,37.27,73153.03,0.0,-0.97479,2e-05,3.75748]
[1779974228297,37.27,73148.67,0.0,-0.9749,2e-05,3.74355]
[1779974229304,37.27,73145.24,0.0,-0.97499,2e-05,3.73259]
[1779974231305,37.26,73144.93,0.0,-0.97499,2e-05,3.73142]
[1779974236353,37.26,73147.59,0.0,-0.97493,2e-05,3.73915]
[1779974240382,37.26,73156.68,0.0,-0.97472,2e-05,3.76683]
[1779974241389,37.26,73156.79,0.0,-0.97472,2e-05,3.76692]
[1779974242399,37.26,73156.79,0.0,-0.97472,2e-05,3.76692]
[1779974242474,37.26,73156.79,0.0,-0.97472,2e-05,3.76692]
[1779974242541,37.26,73156.79,0.0,-0.97472,2e-05,3.76692]
[1779974242730,37.26,73156.79,0.0,-0.97472,2e-05,3.76692]
[1779974242831,37.26,73155.91,0.0,-0.97474,2e-05,3.76388]
[1779974247431,37.26,73164.24,0.0,-0.97454,2e-05,3.78886]
[1779974250087,37.26,73162.52,0.0,-0.97459,2e-05,3.78284]
[1779974250274,37.26,73162.52,0.0,-0.97459,2e-05,3.78284]
[1779974250518,37.26,73162.52,0.0,-0.97459,2e-05,3.78284]
[1779974250847,37.26,73162.52,0.0,-0.97459,2e-05,3.78284]
[1779974250942,37.25,73164.03,0.0,-0.97456,2e-05,3.78704]
[1779974252466,37.25,73159.53,0.0,-0.97469,2e-05,3.77026]
[1779974255516,37.25,73159.43,0.0,-0.97469,2e-05,3.76943]
[1779974255562,37.25,73159.43,0.0,-0.97469,2e-05,3.76943]
[1779974255718,37.25,73159.43,0.0,-0.97469,2e-05,3.76943]
[1779974255819,37.25,73158.88,0.0,-0.97471,2e-05,3.76745]
[1779974261530,37.25,73158.08,0.0,-0.97474,2e-05,3.76349]
[1779974265317,37.25,73157.25,0.0,-0.97477,2e-05,3.7602]
[1779974265468,37.25,73157.25,0.0,-0.97477,2e-05,3.7602]
[1779974265515,37.25,73157.25,0.0,-0.97477,2e-05,3.7602]
[1779974265720,37.25,73157.25,0.0,-0.97477,2e-05,3.7602]
[1779974265797,37.25,73157.25,0.0,-0.97477,2e-05,3.75998]
[1779974267575,37.25,73150.49,0.0,-0.97493,2e-05,3.73893]
[1779974268582,37.25,73146.48,0.0,-0.97503,2e-05,3.7262]
[1779974270214,37.24,73146.59,0.0,-0.97503,2e-05,3.72638]
[1779974270399,37.24,73146.59,0.0,-0.97503,2e-05,3.72638]
[1779974270596,37.24,73147.32,0.0,-0.97502,2e-05,3.7285]
[1779974271400,37.24,73147.32,0.0,-0.97502,2e-05,3.7285]
[1779974271664,37.24,73147.32,0.0,-0.97502,2e-05,3.7285]
[1779974276267,37.24,73142.98,0.0,-0.97513,2e-05,3.71412]
[1779974276469,37.24,73142.98,0.0,-0.97513,2e-05,3.71412]
[1779974281215,37.24,73142.62,0.0,-0.97514,2e-05,3.71217]
[1779974281274,37.24,73142.62,0.0,-0.97514,2e-05,3.71217]
[1779974281474,37.24,73142.62,0.0,-0.97514,2e-05,3.71217]
[1779974281674,37.24,73143.46,0.0,-0.97512,2e-05,3.71462]
[1779974285735,37.24,73144.02,0.0,-0.97512,2e-05,3.71584]
[1779974285803,37.24,73144.02,0.0,-0.97512,2e-05,3.71584]
[1779974285971,37.24,73144.02,0.0,-0.97512,2e-05,3.71584]
[1779974286069,37.24,73144.74,0.0,-0.9751,2e-05,3.71772]
[1779974288722,37.24,73135.69,0.0,-0.97532,2e-05,3.6892]
[1779974289730,37.24,73122.24,0.0,-0.97565,2e-05,3.64747]
[1779974290737,37.24,73121.01,0.0,-0.97568,2e-05,3.64355]
[1779974291744,37.24,73121.36,0.0,-0.97567,2e-05,3.64456]
[1779974294557,37.23,73121.0,0.0,-0.97568,2e-05,3.64333]
[1779974294617,37.23,73121.0,0.0,-0.97568,2e-05,3.64333]
[1779974294721,37.23,73121.0,0.0,-0.97568,2e-05,3.64333]
[1779974294765,37.23,73121.02,0.0,-0.97568,2e-05,3.64332]
[1779974296783,37.24,73124.69,0.0,-0.97559,2e-05,3.6551]
[1779974297790,37.24,73131.41,0.0,-0.97543,2e-05,3.67578]
[1779974299804,37.24,73124.96,0.0,-0.97559,2e-05,3.65566]
[1779974300811,37.24,73115.86,0.0,-0.97581,2e-05,3.62758]
[1779974301818,37.23,73113.56,0.0,-0.97586,2e-05,3.62046]
[1779974302676,37.23,73113.56,0.0,-0.97586,2e-05,3.62046]
[1779974302721,37.23,73113.56,0.0,-0.97586,2e-05,3.62046]
[1779974302783,37.23,73113.56,0.0,-0.97586,2e-05,3.62046]
[1779974302969,37.23,73113.56,0.0,-0.97586,2e-05,3.62046]
[1779974303021,37.23,73113.77,0.0,-0.97586,2e-05,3.62104]
[1779974305845,37.23,73119.79,0.0,-0.97571,2e-05,3.63943]
[1779974306496,37.23,73119.79,0.0,-0.97571,2e-05,3.63943]
[1779974306551,37.23,73119.79,0.0,-0.97571,2e-05,3.63943]
[1779974306725,37.23,73119.79,0.0,-0.97571,2e-05,3.63943]
[1779974306853,37.23,73120.53,0.0,-0.9757,2e-05,3.64166]
[1779974310881,37.23,73124.68,0.0,-0.9756,2e-05,3.65415]
[1779974312885,37.23,73124.86,0.0,-0.97561,2e-05,3.65237]
[1779974312970,37.23,73124.86,0.0,-0.97561,2e-05,3.65237]
[1779974313072,37.23,73124.86,0.0,-0.97561,2e-05,3.65237]
[1779974313033,37.23,73123.09,0.0,-0.97565,2e-05,3.64674]
[1779974313220,37.23,73123.09,0.0,-0.97565,2e-05,3.64674]
[1779974318937,37.23,73123.26,0.0,-0.97565,2e-05,3.6468]
[1779974323653,37.23,73121.02,0.0,-0.97571,2e-05,3.63959]
[1779974323720,37.23,73121.02,0.0,-0.97571,2e-05,3.63959]
[1779974324097,37.23,73121.02,0.0,-0.97571,2e-05,3.63959]
[1779974324217,37.23,73121.02,0.0,-0.97571,2e-05,3.63959]
[1779974324979,37.23,73121.68,0.0,-0.97569,2e-05,3.64148]
[1779974328276,37.23,73122.41,0.0,-0.97567,2e-05,3.64408]
[1779974328467,37.23,73122.41,0.0,-0.97567,2e-05,3.64408]
[1779974329458,37.23,73122.35,0.0,-0.97568,2e-05,3.64382]
[1779974329466,37.23,73122.35,0.0,-0.97568,2e-05,3.64382]
[1779974330015,37.23,73121.46,0.0,-0.9757,2e-05,3.641]
[1779974334947,37.23,73120.48,0.0,-0.97572,2e-05,3.6377]
[1779974334972,37.23,73120.48,0.0,-0.97572,2e-05,3.6377]
[1779974342099,37.23,73122.34,0.0,-0.97568,2e-05,3.64277]
[1779974342964,37.23,73122.34,0.0,-0.97568,2e-05,3.64277]
[1779974343106,37.23,73122.39,0.0,-0.97568,2e-05,3.64284]
[1779974343202,37.23,73122.39,0.0,-0.97568,2e-05,3.64284]
[1779974343220,37.23,73122.39,0.0,-0.97568,2e-05,3.64284]
[1779974344117,37.23,73128.56,0.0,-0.97554,2e-05,3.66176]
[1779974345124,37.23,73139.9,0.0,-0.97526,2e-05,3.69675]
[1779974346131,37.23,73141.62,0.0,-0.97522,2e-05,3.70193]
[1779974347226,37.23,73142.16,0.0,-0.97521,2e-05,3.70342]
[1779974347472,37.23,73142.16,0.0,-0.97521,2e-05,3.70342]
[1779974347987,37.23,73142.16,0.0,-0.97521,2e-05,3.70342]
[1779974348145,37.23,73142.3,0.0,-0.97521,2e-05,3.70368]
[1779974348219,37.23,73142.3,0.0,-0.97521,2e-05,3.70368]
[1779974349152,37.23,73145.67,0.0,-0.97513,2e-05,3.714]
[1779974350684,37.23,73147.13,0.0,-0.97509,2e-05,3.71836]
[1779974350724,37.23,73147.13,0.0,-0.97509,2e-05,3.71836]
[1779974356202,37.22,73149.05,0.0,-0.97505,2e-05,3.72372]
[1779974357208,37.22,73152.16,0.0,-0.97498,2e-05,3.73324]
[1779974362087,37.22,73152.12,0.0,-0.97498,2e-05,3.73266]
[1779974361236,37.22,73145.92,0.0,-0.97514,2e-05,3.71284]
[1779974362217,37.22,73145.92,0.0,-0.97514,2e-05,3.71284]
[1779974362708,37.22,73145.92,0.0,-0.97514,2e-05,3.71284]
[1779974362720,37.22,73145.92,0.0,-0.97514,2e-05,3.71284]
[1779974362756,37.22,73142.86,0.0,-0.97521,2e-05,3.70312]
[1779974368286,37.22,73142.2,0.0,-0.97524,2e-05,3.70007]
[1779974369207,37.22,73142.2,0.0,-0.97524,2e-05,3.70007]
[1779974369218,37.22,73142.2,0.0,-0.97524,2e-05,3.70007]
[1779974369485,37.22,73142.2,0.0,-0.97524,2e-05,3.70007]
[1779974369721,37.22,73142.2,0.0,-0.97524,2e-05,3.70007]
[1779974369770,37.22,73140.96,0.0,-0.97527,2e-05,3.69604]
[1779974375335,37.22,73140.68,0.0,-0.9753,2e-05,3.69196]
[1779974380037,37.21,73140.99,0.0,-0.97529,2e-05,3.69246]
[1779974380187,37.21,73140.25,0.0,-0.97531,2e-05,3.68985]
[1779974380217,37.21,73140.25,0.0,-0.97531,2e-05,3.68985]
[1779974380724,37.21,73140.25,0.0,-0.97531,2e-05,3.68985]
[1779974380968,37.21,73140.25,0.0,-0.97531,2e-05,3.68985]
[1779974381016,37.21,73141.02,0.0,-0.9753,2e-05,3.69208]
[1779974384398,37.21,73132.37,0.0,-0.97551,2e-05,3.66483]
[1779974386035,37.21,73132.37,0.0,-0.97551,2e-05,3.66483]
[1779974386068,37.21,73129.47,0.0,-0.97558,2e-05,3.65567]
[1779974386224,37.21,73129.47,0.0,-0.97558,2e-05,3.65567]
[1779974387072,37.21,73129.47,0.0,-0.97558,2e-05,3.65567]
[1779974387101,37.21,73129.88,0.0,-0.97557,2e-05,3.65683]
[1779974387220,37.21,73129.88,0.0,-0.97557,2e-05,3.65683]
[1779974388426,37.21,73134.13,0.0,-0.97547,2e-05,3.66986]
[1779974393835,37.21,73134.67,0.0,-0.97546,2e-05,3.67103]
[1779974393968,37.21,73134.67,0.0,-0.97546,2e-05,3.67103]
[1779974394068,37.21,73134.72,0.0,-0.97546,2e-05,3.67094]
[1779974394327,37.21,73134.72,0.0,-0.97546,2e-05,3.67094]
[1779974394470,37.21,73134.72,0.0,-0.97546,2e-05,3.67094]
[1779974398539,37.21,73135.54,0.0,-0.97545,2e-05,3.67312]
[1779974398721,37.21,73135.54,0.0,-0.97545,2e-05,3.67312]
[1779974398777,37.21,73135.54,0.0,-0.97545,2e-05,3.67312]
[1779974398968,37.21,73135.54,0.0,-0.97545,2e-05,3.67312]
[1779974398983,37.21,73133.19,0.0,-0.9755,2e-05,3.66574]
[1779974400510,37.21,73121.97,0.0,-0.97577,2e-05,3.63099]
[1779974402000,37.21,73121.97,0.0,-0.97577,2e-05,3.63099]
[1779974402225,37.21,73121.97,0.0,-0.97577,2e-05,3.63099]
[1779974402039,37.21,73119.97,0.0,-0.97582,2e-05,3.62477]
[1779974403531,37.21,73126.53,0.0,-0.97567,2e-05,3.64486]
[1779974404382,37.21,73126.53,0.0,-0.97567,2e-05,3.64486]
[1779974404468,37.21,73126.53,0.0,-0.97567,2e-05,3.64486]
[1779974404539,37.21,73129.83,0.0,-0.97559,2e-05,3.65495]
[1779974405336,37.21,73129.83,0.0,-0.97559,2e-05,3.65495]
[1779974405469,37.21,73129.83,0.0,-0.97559,2e-05,3.65495]
[1779974405545,37.21,73127.67,0.0,-0.97564,2e-05,3.6482]
[1779974410580,37.21,73126.48,0.0,-0.97567,2e-05,3.64412]
[1779974415653,37.2,73128.48,0.0,-0.97563,2e-05,3.64994]
[1779974415718,37.2,73128.48,0.0,-0.97563,2e-05,3.64994]
[1779974415795,37.2,73128.76,0.0,-0.97562,2e-05,3.6507]
[1779974416444,37.2,73128.76,0.0,-0.97562,2e-05,3.6507]
[1779974416468,37.2,73128.76,0.0,-0.97562,2e-05,3.6507]
[1779974420759,37.2,73128.98,0.0,-0.97561,2e-05,3.65167]
[1779974420968,37.2,73128.98,0.0,-0.97561,2e-05,3.65167]
[1779974421010,37.2,73130.21,0.0,-0.97559,2e-05,3.65526]
[1779974421290,37.2,73130.21,0.0,-0.97559,2e-05,3.65526]
[1779974421467,37.2,73130.21,0.0,-0.97559,2e-05,3.65526]
[1779974425686,37.2,73127.95,0.0,-0.97564,2e-05,3.64778]
[1779974430722,37.2,73127.39,0.0,-0.97566,2e-05,3.64543]
[1779974439786,37.2,73127.66,0.0,-0.97568,2e-05,3.64287]
[1779974441995,37.2,73128.08,0.0,-0.97567,2e-05,3.64403]
[1779974442217,37.2,73128.08,0.0,-0.97567,2e-05,3.64403]
[1779974442039,37.2,73127.6,0.0,-0.97568,2e-05,3.64242]
[1779974443149,37.2,73127.6,0.0,-0.97568,2e-05,3.64242]
[1779974443218,37.2,73127.6,0.0,-0.97568,2e-05,3.64242]
[1779974443187,37.2,73127.6,0.0,-0.97568,2e-05,3.64215]
[1779974445550,37.2,73127.61,0.0,-0.97569,2e-05,3.64205]
[1779974445828,37.2,73130.74,0.0,-0.97561,2e-05,3.65155]
[1779974446719,37.2,73130.74,0.0,-0.97561,2e-05,3.65155]
[1779974446794,37.2,73130.74,0.0,-0.97561,2e-05,3.65155]
[1779974446969,37.2,73130.74,0.0,-0.97561,2e-05,3.65155]
[1779974446991,37.2,73128.94,0.0,-0.97566,2e-05,3.64585]
[1779974452877,37.19,73128.49,0.0,-0.97567,2e-05,3.64363]
[1779974457912,37.19,73127.72,0.0,-0.9757,2e-05,3.64057]
[1779974459592,37.19,73127.34,0.0,-0.97571,2e-05,3.63912]
[1779974459718,37.19,73127.34,0.0,-0.97571,2e-05,3.63912]
[1779974460723,37.19,73126.73,0.0,-0.97572,2e-05,3.63725]
[1779974460799,37.19,73126.73,0.0,-0.97572,2e-05,3.63711]
[1779974464963,37.19,73109.09,0.0,-0.97615,2e-05,3.58265]
[1779974465971,37.19,73101.56,0.0,-0.97633,2e-05,3.55968]
[1779974466978,37.19,73099.77,0.0,-0.97637,2e-05,3.55422]
[1779974467985,37.19,73099.83,0.0,-0.97637,2e-05,3.5544]
[1779974471072,37.19,73099.21,0.0,-0.97638,2e-05,3.55253]
[1779974471225,37.19,73099.21,0.0,-0.97638,2e-05,3.55253]
[1779974473032,37.19,73094.44,0.0,-0.9765,2e-05,3.53818]
[1779974475038,37.19,73099.85,0.0,-0.97637,2e-05,3.55455]
[1779974476045,37.19,73096.31,0.0,-0.97645,2e-05,3.5439]
[1779974477052,37.19,73092.38,0.0,-0.97654,2e-05,3.5322]
[1779974479066,37.19,73091.21,0.0,-0.97657,2e-05,3.52878]
[1779974484111,37.19,73091.36,0.0,-0.97656,2e-05,3.52942]
[1779974484217,37.19,73091.36,0.0,-0.97656,2e-05,3.52942]
[1779974487052,37.19,73091.42,0.0,-0.97656,2e-05,3.52994]
[1779974487232,37.19,73091.42,0.0,-0.97656,2e-05,3.52994]
[1779974487297,37.19,73091.56,0.0,-0.97656,2e-05,3.53043]
[1779974493165,37.19,73091.95,0.0,-0.97656,2e-05,3.52984]
[1779974498200,37.19,73091.63,0.0,-0.97656,2e-05,3.52928]
[1779974501221,37.19,73097.39,0.0,-0.97642,2e-05,3.54688]
[1779974504697,37.19,73099.11,0.0,-0.97638,2e-05,3.55218]
[1779974504722,37.19,73099.11,0.0,-0.97638,2e-05,3.55218]
[1779974510284,37.2,73099.78,0.0,-0.97636,2e-05,3.55457]
[1779974512939,37.2,73099.93,0.0,-0.97636,2e-05,3.55513]
[1779974512967,37.2,73099.93,0.0,-0.97636,2e-05,3.55513]
[1779974513305,37.2,73099.91,0.0,-0.97636,2e-05,3.55512]
[1779974515521,37.2,73103.01,0.0,-0.97629,2e-05,3.5646]
[1779974515718,37.2,73103.01,0.0,-0.97629,2e-05,3.5646]
[1779974519347,37.2,73098.33,0.0,-0.9764,2e-05,3.55062]
[1779974519998,37.2,73098.33,0.0,-0.9764,2e-05,3.55062]
[1779974520218,37.2,73098.33,0.0,-0.9764,2e-05,3.55062]
[1779974521317,37.2,73095.62,0.0,-0.97646,2e-05,3.54252]
[1779974521361,37.2,73093.15,0.0,-0.97652,2e-05,3.53516]
[1779974521468,37.2,73093.15,0.0,-0.97652,2e-05,3.53516]
[1779974525189,37.2,73092.74,0.0,-0.97652,2e-05,3.53421]
[1779974525220,37.2,73092.74,0.0,-0.97652,2e-05,3.53421]
[1779974527403,37.2,73085.01,0.0,-0.9767,2e-05,3.51131]
[1779974528455,37.2,73085.01,0.0,-0.9767,2e-05,3.51131]
[1779974528470,37.2,73085.01,0.0,-0.9767,2e-05,3.51131]
[1779974528527,37.2,73082.85,0.0,-0.97675,2e-05,3.50497]
[1779974531431,37.2,73076.98,0.0,-0.97688,2e-05,3.48787]
[1779974536466,37.2,73074.25,0.0,-0.97694,2e-05,3.48065]
[1779974539493,37.2,73064.87,0.0,-0.97715,2e-05,3.45332]
[1779974540698,37.2,73064.87,0.0,-0.97715,2e-05,3.45332]
[1779974540763,37.2,73069.96,0.0,-0.97703,2e-05,3.46861]
[1779974541502,37.2,73073.82,0.0,-0.97694,2e-05,3.48026]
[1779974542845,37.2,73073.82,0.0,-0.97694,2e-05,3.48026]
[1779974549558,37.22,73073.88,0.0,-0.97689,2e-05,3.48616]
[1779974555604,37.22,73074.98,0.0,-0.97688,2e-05,3.48817]
[1779974557301,37.22,73074.98,0.0,-0.97688,2e-05,3.48817]
[1779974557469,37.22,73074.91,0.0,-0.97687,2e-05,3.48827]
[1779974558717,37.22,73074.91,0.0,-0.97687,2e-05,3.48827]
[1779974558969,37.22,73074.91,0.0,-0.97687,2e-05,3.48827]
[1779974559047,37.22,73074.95,0.0,-0.97687,2e-05,3.48854]
[1779974559632,37.22,73086.03,0.0,-0.97661,2e-05,3.52182]
[1779974560639,37.22,73089.32,0.0,-0.97654,2e-05,3.5318]
[1779974562679,37.22,73090.46,0.0,-0.97651,2e-05,3.53531]
[1779974562717,37.22,73090.46,0.0,-0.97651,2e-05,3.53531]
[1779974563660,37.22,73086.88,0.0,-0.97659,2e-05,3.52471]
[1779974564667,37.23,73083.37,0.0,-0.97667,2e-05,3.51428]
[1779974566481,37.23,73082.25,0.0,-0.9767,2e-05,3.51104]
[1779974566718,37.23,73082.25,0.0,-0.9767,2e-05,3.51104]
[1779974566819,37.23,73082.24,0.0,-0.9767,2e-05,3.51126]
[1779974572723,37.23,73081.92,0.0,-0.9767,2e-05,3.51101]
[1779974573594,37.23,73081.92,0.0,-0.9767,2e-05,3.51101]
[1779974573718,37.23,73081.92,0.0,-0.9767,2e-05,3.51101]
[1779974576796,37.23,73079.84,0.0,-0.97674,2e-05,3.50514]
[1779974577943,37.23,73078.06,0.0,-0.97678,2e-05,3.49995]
[1779974577989,37.23,73072.39,0.0,-0.97691,2e-05,3.48318]
[1779974579744,37.23,73072.27,0.0,-0.97692,2e-05,3.48298]
[1779974580050,37.23,73072.27,0.0,-0.97692,2e-05,3.48298]
[1779974582793,37.23,73066.26,0.0,-0.97705,2e-05,3.46577]
[1779974586251,37.23,73067.29,0.0,-0.97702,2e-05,3.46918]
[1779974586305,37.23,73068.69,0.0,-0.97699,2e-05,3.47368]
[1779974586467,37.23,73068.69,0.0,-0.97699,2e-05,3.47368]
[1779974591786,37.24,73071.33,0.0,-0.97692,2e-05,3.48217]
[1779974594877,37.24,73074.66,0.0,-0.97684,2e-05,3.49268]
[1779974597899,37.24,73071.28,0.0,-0.97691,2e-05,3.48302]
[1779974602934,37.24,73071.26,0.0,-0.97691,2e-05,3.48368]
[1779974603941,37.24,73067.73,0.0,-0.97699,2e-05,3.47334]
[1779974608976,37.24,73068.51,0.0,-0.97697,2e-05,3.47645]
[1779974614011,37.24,73058.2,0.0,-0.97721,2e-05,3.44455]
[1779974615018,37.25,73048.11,0.0,-0.97744,2e-05,3.4151]
[1779974616025,37.25,73051.59,0.0,-0.97736,2e-05,3.42557]
[1779974618017,37.25,73053.96,0.0,-0.9773,2e-05,3.43279]
[1779974619719,37.25,73055.41,0.0,-0.97726,2e-05,3.43754]
[1779974621822,37.25,73059.22,0.0,-0.97717,2e-05,3.44924]
[1779974621969,37.25,73059.22,0.0,-0.97717,2e-05,3.44924]
[1779974622066,37.25,73059.89,0.0,-0.97716,2e-05,3.45143]
[1779974628109,37.25,73060.15,0.0,-0.97714,2e-05,3.45345]
[1779974631718,37.25,73058.87,0.0,-0.97716,2e-05,3.45029]
[1779974637172,37.26,73059.27,0.0,-0.97715,2e-05,3.45272]
[1779974638106,37.26,73059.27,0.0,-0.97715,2e-05,3.45272]
[1779974638218,37.26,73059.27,0.0,-0.97715,2e-05,3.45272]
[1779974638319,37.26,73059.27,0.0,-0.97714,2e-05,3.45313]
[1779974642234,37.26,73057.84,0.0,-0.97717,2e-05,3.44931]
[1779974642470,37.26,73057.84,0.0,-0.97717,2e-05,3.44931]
[1779974646236,37.26,73047.71,0.0,-0.97739,2e-05,3.42057]
[1779974647586,37.26,73047.05,0.0,-0.97741,2e-05,3.41886]
[1779974647720,37.26,73047.05,0.0,-0.97741,2e-05,3.41886]
[1779974647774,37.26,73047.05,0.0,-0.97741,2e-05,3.41886]
[1779974647969,37.26,73047.05,0.0,-0.97741,2e-05,3.41886]
[1779974648251,37.26,73043.48,0.0,-0.97749,2e-05,3.40866]
[1779974649258,37.26,73039.88,0.0,-0.97756,2e-05,3.3984]
[1779974651274,37.27,73039.41,0.0,-0.97757,2e-05,3.39761]
[1779974656215,37.27,73037.59,0.0,-0.9776,2e-05,3.3935]
[1779974656309,37.27,73036.18,0.0,-0.97763,2e-05,3.38968]
[1779974656879,37.27,73036.18,0.0,-0.97763,2e-05,3.38968]
[1779974659353,37.27,73037.52,0.0,-0.97759,2e-05,3.3945]
[1779974662351,37.28,73041.31,0.0,-0.9775,2e-05,3.40673]
[1779974664861,37.28,73041.72,0.0,-0.97749,2e-05,3.40848]
[1779974664918,37.28,73041.72,0.0,-0.97749,2e-05,3.40848]
[1779974664970,37.28,73041.72,0.0,-0.97749,2e-05,3.40848]
[1779974665372,37.28,73041.91,0.0,-0.97748,2e-05,3.4093]
[1779974669216,37.28,73043.26,0.0,-0.97744,2e-05,3.41379]
[1779974672620,37.28,73045.19,0.0,-0.9774,2e-05,3.41855]
[1779974675443,37.29,73050.59,0.0,-0.97728,2e-05,3.43516]
[1779974681485,37.29,73051.08,0.0,-0.97725,2e-05,3.43798]
[1779974686520,37.29,73052.78,0.0,-0.97721,2e-05,3.44415]
[1779974687488,37.29,73052.78,0.0,-0.97721,2e-05,3.44415]
[1779974687527,37.29,73055.58,0.0,-0.97714,2e-05,3.45263]
[1779974687659,37.29,73055.58,0.0,-0.97714,2e-05,3.45263]
[1779974687720,37.29,73055.58,0.0,-0.97714,2e-05,3.45263]
[1779974691555,37.29,73062.34,0.0,-0.97698,2e-05,3.47345]
[1779974693569,37.3,73068.14,0.0,-0.97684,2e-05,3.49101]
[1779974695216,37.3,73068.14,0.0,-0.97684,2e-05,3.49101]
[1779974695430,37.3,73068.14,0.0,-0.97684,2e-05,3.49101]
[1779974695467,37.3,73068.14,0.0,-0.97684,2e-05,3.49101]
[1779974695515,37.3,73068.14,0.0,-0.97684,2e-05,3.49129]
[1779974699610,37.3,73063.74,0.0,-0.97694,2e-05,3.47879]
[1779974700618,37.3,73047.34,0.0,-0.97731,2e-05,3.43053]
[1779974701633,37.3,73033.07,0.0,-0.97763,2e-05,3.38904]
[1779974702628,37.3,73033.07,0.0,-0.97763,2e-05,3.38904]
[1779974702639,37.3,73028.03,0.0,-0.97774,2e-05,3.3747]
[1779974703649,37.3,73020.95,0.0,-0.9779,2e-05,3.35453]
[1779974704656,37.3,73018.75,0.0,-0.97794,2e-05,3.34854]
[1779974706140,37.3,73018.75,0.0,-0.97794,2e-05,3.34854]
[1779974706153,37.3,73025.51,0.0,-0.97779,2e-05,3.36846]
[1779974706675,37.3,73029.11,0.0,-0.97771,2e-05,3.37923]
[1779974708689,37.31,73023.0,0.0,-0.97784,2e-05,3.36215]
[1779974709696,37.31,73026.75,0.0,-0.97775,2e-05,3.37336]
[1779974712718,37.31,73030.83,0.0,-0.97765,2e-05,3.38614]
[1779974715739,37.31,73026.77,0.0,-0.97774,2e-05,3.37524]
[1779974719767,37.31,73021.54,0.0,-0.97784,2e-05,3.36137]
[1779974720774,37.32,73013.2,0.0,-0.97803,2e-05,3.33765]
[1779974721781,37.32,73012.31,0.0,-0.97804,2e-05,3.33546]
[1779974726291,37.32,73012.1,0.0,-0.97804,2e-05,3.33597]
[1779974726468,37.32,73012.1,0.0,-0.97804,2e-05,3.33597]
[1779974726508,37.32,73011.49,0.0,-0.97805,2e-05,3.33496]
[1779974726977,37.32,73011.49,0.0,-0.97805,2e-05,3.33496]
[1779974727245,37.32,73011.49,0.0,-0.97805,2e-05,3.33496]
[1779974727823,37.32,73006.37,0.0,-0.97816,2e-05,3.32063]
[1779974728850,37.32,72929.04,0.0,-0.9798,2e-05,3.10493]
[1779974729860,37.34,72893.96,0.0,-0.98045,2e-05,3.01766]
[1779974731980,37.34,72891.15,0.0,-0.98051,2e-05,3.01018]
[1779974732076,37.36,72899.39,0.0,-0.98031,2e-05,3.03687]
[1779974732882,37.37,72903.95,0.0,-0.98019,2e-05,3.05182]
[1779974733921,37.38,72911.63,0.0,-0.98002,2e-05,3.07475]
[1779974734826,37.38,72911.63,0.0,-0.98002,2e-05,3.07475]
[1779974734920,37.38,72923.01,0.0,-0.97979,2e-05,3.1058]
[1779974735926,37.38,72920.28,0.0,-0.97984,2e-05,3.09854]
[1779974736933,37.38,72919.02,0.0,-0.97987,2e-05,3.09524]
[1779974741970,37.38,72920.39,0.0,-0.97983,2e-05,3.09975]
[1779974742977,37.38,72916.33,0.0,-0.97991,2e-05,3.08874]
[1779974745998,37.39,72913.29,0.0,-0.97995,2e-05,3.08459]
[1779974751034,37.41,72917.38,0.0,-0.97981,2e-05,3.10231]
[1779974754435,37.42,72915.28,0.0,-0.97983,2e-05,3.09923]
[1779974760097,37.44,72916.77,0.0,-0.97973,2e-05,3.11248]
[1779974764140,37.46,72940.26,0.0,-0.9792,2e-05,3.18214]
[1779974765075,37.46,72940.26,0.0,-0.9792,2e-05,3.18214]
[1779974765142,37.46,72956.94,0.0,-0.97884,2e-05,3.22973]
[1779974766149,37.47,72963.19,0.0,-0.9787,2e-05,3.24837]
[1779974767156,37.47,72974.5,0.0,-0.97845,2e-05,3.28134]
[1779974768229,37.47,72974.5,0.0,-0.97845,2e-05,3.28134]
[1779974768303,37.47,72976.67,0.0,-0.97839,2e-05,3.28853]
[1779974769170,37.47,72969.23,0.0,-0.97854,2e-05,3.26853]
[1779974770177,37.48,72971.25,0.0,-0.97849,2e-05,3.27529]
[1779974775213,37.49,72971.51,0.0,-0.97845,2e-05,3.28111]
[1779974780248,37.5,72971.22,0.0,-0.97843,2e-05,3.28306]
[1779974785283,37.5,72973.28,0.0,-0.97837,2e-05,3.29103]
[1779974788304,37.51,72970.08,0.0,-0.97843,2e-05,3.28318]
[1779974790319,37.51,72966.1,0.0,-0.97851,2e-05,3.27278]
[1779974793339,37.51,72968.78,0.0,-0.97846,2e-05,3.27951]
[1779974795506,37.52,72968.45,0.0,-0.97846,2e-05,3.27901]
[1779974795569,37.52,72968.41,0.0,-0.97846,2e-05,3.27932]
[1779974795718,37.52,72968.41,0.0,-0.97846,2e-05,3.27932]
[1779974795963,37.52,72968.41,0.0,-0.97846,2e-05,3.27932]
[1779974796220,37.52,72968.41,0.0,-0.97846,2e-05,3.27932]
[1779974801394,37.52,72972.11,0.0,-0.97836,2e-05,3.29238]
[1779974804314,37.53,72973.74,0.0,-0.97832,2e-05,3.29782]
[1779974804467,37.53,72973.74,0.0,-0.97832,2e-05,3.29782]
[1779974804568,37.53,72972.31,0.0,-0.97834,2e-05,3.29417]
[1779974805423,37.53,72967.81,0.0,-0.97844,2e-05,3.28184]
[1779974806920,37.53,72966.31,0.0,-0.97847,2e-05,3.27803]
[1779974806968,37.53,72966.31,0.0,-0.97847,2e-05,3.27803]
[1779974813479,37.54,72984.2,0.0,-0.97805,2e-05,3.33181]
[1779974814486,37.54,73004.58,0.0,-0.9776,2e-05,3.39075]
[1779974815493,37.54,73004.72,0.0,-0.9776,2e-05,3.39138]
[1779974817507,37.54,72998.43,0.0,-0.97773,2e-05,3.37366]
[1779974819521,37.54,72996.96,0.0,-0.97776,2e-05,3.36993]
[1779974820528,37.54,72988.92,0.0,-0.97794,2e-05,3.34708]
[1779974821535,37.54,72982.88,0.0,-0.97807,2e-05,3.33009]
[1779974822542,37.54,72985.94,0.0,-0.978,2e-05,3.33917]
[1779974827577,37.55,72986.77,0.0,-0.97797,2e-05,3.34312]
[1779974828584,37.55,72990.84,0.0,-0.97788,2e-05,3.3551]
[1779974830598,37.55,72994.37,0.0,-0.97779,2e-05,3.36583]
[1779974832612,37.55,73013.26,0.0,-0.97737,2e-05,3.42108]
[1779974833619,37.55,73016.12,0.0,-0.9773,2e-05,3.42961]
[1779974837647,37.55,73022.55,0.0,-0.97715,2e-05,3.44912]
[1779974838654,37.55,73033.73,0.0,-0.97689,2e-05,3.482]
[1779974839662,37.55,73040.54,0.0,-0.97674,2e-05,3.50229]
[1779974840669,37.55,73038.85,0.0,-0.97678,2e-05,3.49738]
[1779974842683,37.56,73035.23,0.0,-0.97686,2e-05,3.48687]
[1779974843690,37.56,73040.1,0.0,-0.97674,2e-05,3.50136]
[1779974844697,37.56,73052.94,0.0,-0.97645,2e-05,3.53962]
[1779974845704,37.56,73056.9,0.0,-0.97635,2e-05,3.55231]
[1779974850739,37.62,73061.39,0.0,-0.97605,2e-05,3.58967]
[1779974852755,37.62,73066.71,0.0,-0.97594,2e-05,3.60329]
[1779974853760,37.62,73062.5,0.0,-0.97604,2e-05,3.59046]
[1779974855774,37.62,73059.1,0.0,-0.97613,2e-05,3.58001]
[1779974858796,37.62,73063.48,0.0,-0.97603,2e-05,3.59296]
[1779974859803,37.62,73072.21,0.0,-0.97582,2e-05,3.61926]
[1779974860810,37.62,73071.49,0.0,-0.97584,2e-05,3.61692]
[1779974865845,37.62,73078.53,0.0,-0.97568,2e-05,3.6376]
[1779974867859,37.62,73079.55,0.0,-0.97565,2e-05,3.64033]
[1779974870880,37.61,73075.72,0.0,-0.97575,2e-05,3.62812]
[1779974871887,37.61,73072.25,0.0,-0.97583,2e-05,3.61743]
[1779974876922,37.61,73071.39,0.0,-0.97586,2e-05,3.61408]
[1779974878436,37.61,73071.39,0.0,-0.97586,2e-05,3.61408]
[1779974878468,37.61,73071.39,0.0,-0.97586,2e-05,3.61408]
[1779974878567,37.61,73071.76,0.0,-0.97585,2e-05,3.61492]
[1779974882046,37.61,73071.07,0.0,-0.97587,2e-05,3.61254]
[1779974882226,37.61,73071.07,0.0,-0.97587,2e-05,3.61254]
[1779974885984,37.61,73058.52,0.0,-0.97617,2e-05,3.574]
[1779974886993,37.61,73055.78,0.0,-0.97624,2e-05,3.5657]
[1779974888000,37.61,73052.44,0.0,-0.97632,2e-05,3.55563]
[1779974890014,37.61,73046.39,0.0,-0.97646,2e-05,3.53748]
[1779974891021,37.61,73043.23,0.0,-0.97653,2e-05,3.52806]
[1779974893035,37.61,73039.31,0.0,-0.97662,2e-05,3.51643]
[1779974896493,37.61,73038.58,0.0,-0.97664,2e-05,3.51432]
[1779974896718,37.61,73038.58,0.0,-0.97664,2e-05,3.51432]
[1779974896736,37.61,73038.53,0.0,-0.97664,2e-05,3.51425]
[1779974896896,37.61,73038.53,0.0,-0.97664,2e-05,3.51425]
[1779974896971,37.61,73038.53,0.0,-0.97664,2e-05,3.51425]
[1779974897063,37.61,73041.98,0.0,-0.97656,2e-05,3.52449]
[1779974898069,37.61,73048.06,0.0,-0.97642,2e-05,3.54263]
[1779974900084,37.61,73050.88,0.0,-0.97635,2e-05,3.55103]
[1779974902098,37.61,73046.5,0.0,-0.97645,2e-05,3.53791]
[1779974903586,37.61,73046.5,0.0,-0.97645,2e-05,3.53791]
[1779974903723,37.61,73046.5,0.0,-0.97645,2e-05,3.53791]
[1779974903756,37.61,73046.5,0.0,-0.97645,2e-05,3.53791]
[1779974903824,37.61,73045.73,0.0,-0.97647,2e-05,3.53563]
[1779974903969,37.61,73045.73,0.0,-0.97647,2e-05,3.53563]
[1779974908497,37.61,73045.01,0.0,-0.97649,2e-05,3.5335]
[1779974908604,37.61,73045.01,0.0,-0.97649,2e-05,3.5335]
[1779974908720,37.61,73045.01,0.0,-0.97649,2e-05,3.5335]
[1779974908809,37.61,73042.64,0.0,-0.97654,2e-05,3.52646]
[1779974912264,37.61,73040.18,0.0,-0.97661,2e-05,3.51699]
[1779974912447,37.61,73040.18,0.0,-0.97661,2e-05,3.51699]
[1779974912469,37.61,73040.18,0.0,-0.97661,2e-05,3.51699]
[1779974912473,37.61,73038.9,0.0,-0.97664,2e-05,3.51327]
[1779974915699,37.61,73038.66,0.0,-0.97665,2e-05,3.5126]
[1779974915721,37.61,73038.66,0.0,-0.97665,2e-05,3.5126]
[1779974915805,37.61,73038.66,0.0,-0.97665,2e-05,3.5126]
[1779974915743,37.61,73040.02,0.0,-0.97662,2e-05,3.51674]
[1779974915967,37.61,73040.02,0.0,-0.97662,2e-05,3.51674]
[1779974921840,37.61,73041.25,0.0,-0.97659,2e-05,3.52056]
[1779974921948,37.61,73042.13,0.0,-0.97657,2e-05,3.52321]
[1779974921967,37.61,73042.13,0.0,-0.97657,2e-05,3.52321]
[1779974922238,37.61,73040.77,0.0,-0.9766,2e-05,3.51921]
[1779974926558,37.61,73041.7,0.0,-0.97657,2e-05,3.52209]
[1779974926671,37.61,73041.7,0.0,-0.97657,2e-05,3.52209]
[1779974926718,37.61,73041.7,0.0,-0.97657,2e-05,3.52209]
[1779974926817,37.61,73041.0,0.0,-0.97659,2e-05,3.52008]
[1779974931086,37.61,73039.28,0.0,-0.97663,2e-05,3.51508]
[1779974931219,37.61,73039.28,0.0,-0.97663,2e-05,3.51508]
[1779974931350,37.61,73039.28,0.0,-0.97663,2e-05,3.51508]
[1779974931460,37.61,73039.28,0.0,-0.97663,2e-05,3.51508]
[1779974931536,37.61,73035.24,0.0,-0.97672,2e-05,3.50318]
[1779974932309,37.61,73029.44,0.0,-0.97685,2e-05,3.48604]
[1779974934324,37.61,73029.66,0.0,-0.97685,2e-05,3.48683]
[1779974938070,37.61,73029.51,0.0,-0.97685,2e-05,3.48655]
[1779974938218,37.61,73029.51,0.0,-0.97685,2e-05,3.48655]
[1779974939464,37.61,73029.35,0.0,-0.97685,2e-05,3.48633]
[1779974939722,37.61,73029.35,0.0,-0.97685,2e-05,3.48633]
[1779974939733,37.61,73029.35,0.0,-0.97685,2e-05,3.48641]
[1779974940367,37.61,73033.53,0.0,-0.97676,2e-05,3.49876]
[1779974941372,37.61,73038.35,0.0,-0.97664,2e-05,3.51312]
[1779974942635,37.61,73038.35,0.0,-0.97664,2e-05,3.51312]
[1779974942718,37.61,73038.35,0.0,-0.97664,2e-05,3.51312]
[1779974942734,37.61,73041.38,0.0,-0.97657,2e-05,3.52221]
[1779974944393,37.61,73047.2,0.0,-0.97644,2e-05,3.53958]
[1779974946442,37.61,73046.98,0.0,-0.97644,2e-05,3.53891]
[1779974946469,37.61,73046.98,0.0,-0.97644,2e-05,3.53891]
[1779974946634,37.61,73046.98,0.0,-0.97644,2e-05,3.53891]
[1779974946717,37.61,73046.98,0.0,-0.97644,2e-05,3.53891]
[1779974946818,37.61,73047.06,0.0,-0.97644,2e-05,3.53914]
[1779974949428,37.61,73043.36,0.0,-0.97653,2e-05,3.52809]
[1779974952920,37.61,73045.46,0.0,-0.97648,2e-05,3.53437]
[1779974952969,37.61,73045.46,0.0,-0.97648,2e-05,3.53437]
[1779974953230,37.61,73045.46,0.0,-0.97648,2e-05,3.53437]
[1779974953466,37.61,73045.46,0.0,-0.97648,2e-05,3.53437]
[1779974953550,37.61,73046.74,0.0,-0.97645,2e-05,3.53818]
[1779974955470,37.61,73051.37,0.0,-0.97634,2e-05,3.55197]
[1779974958085,37.61,73052.12,0.0,-0.97633,2e-05,3.55412]
[1779974958220,37.61,73052.12,0.0,-0.97633,2e-05,3.55412]
[1779974958494,37.61,73052.12,0.0,-0.97633,2e-05,3.55412]
[1779974958717,37.61,73052.12,0.0,-0.97633,2e-05,3.55412]
[1779974958819,37.61,73052.74,0.0,-0.97631,2e-05,3.55592]
[1779974961512,37.61,73040.32,0.0,-0.9766,2e-05,3.51873]
[1779974962508,37.61,73040.32,0.0,-0.9766,2e-05,3.51873]
[1779974962519,37.61,73034.47,0.0,-0.97674,2e-05,3.50139]
[1779974963526,37.61,73039.49,0.0,-0.97662,2e-05,3.51631]
[1779974964533,37.61,73043.34,0.0,-0.97653,2e-05,3.52776]
[1779974965140,37.61,73043.34,0.0,-0.97653,2e-05,3.52776]
[1779974965540,37.61,73044.73,0.0,-0.9765,2e-05,3.53189]
[1779974967555,37.62,73041.51,0.0,-0.97656,2e-05,3.52345]
[1779974968562,37.62,73033.99,0.0,-0.97673,2e-05,3.50172]
[1779974969569,37.62,73033.3,0.0,-0.97674,2e-05,3.5003]
[1779974973924,37.62,73032.1,0.0,-0.97677,2e-05,3.49698]
[1779974973972,37.62,73032.1,0.0,-0.97677,2e-05,3.49698]
[1779974974639,37.63,73028.14,0.0,-0.97685,2e-05,3.48589]
[1779974975627,37.63,73021.41,0.0,-0.977,2e-05,3.4667]
[1779974977039,37.63,73020.88,0.0,-0.97701,2e-05,3.46579]
[1779974977218,37.63,73020.88,0.0,-0.97701,2e-05,3.46579]
[1779974977640,37.63,73020.74,0.0,-0.97701,2e-05,3.46604]
[1779974978647,37.63,73026.7,0.0,-0.97686,2e-05,3.48422]
[1779974980661,37.64,73031.49,0.0,-0.97675,2e-05,3.49959]
[1779974982972,37.64,73032.97,0.0,-0.9767,2e-05,3.50515]
[1779974983218,37.64,73032.97,0.0,-0.9767,2e-05,3.50515]
[1779974985696,37.64,73040.8,0.0,-0.97651,2e-05,3.53013]
[1779974986265,37.64,73040.8,0.0,-0.97651,2e-05,3.53013]
[1779974986467,37.64,73040.8,0.0,-0.97651,2e-05,3.53013]
[1779974986899,37.64,73040.8,0.0,-0.97651,2e-05,3.53013]
[1779974986703,37.65,73042.72,0.0,-0.97646,2e-05,3.53638]
[1779974986971,37.65,73042.72,0.0,-0.97646,2e-05,3.53638]
[1779974990732,37.65,73047.0,0.0,-0.97634,2e-05,3.55125]
[1779974991118,37.65,73047.0,0.0,-0.97634,2e-05,3.55125]
[1779974991217,37.65,73047.0,0.0,-0.97634,2e-05,3.55125]
[1779974992756,37.65,73047.27,0.0,-0.97633,2e-05,3.55256]
[1779974992910,37.65,73045.51,0.0,-0.97637,2e-05,3.54781]
[1779974992967,37.65,73045.51,0.0,-0.97637,2e-05,3.54781]
[1779974993753,37.66,73044.75,0.0,-0.97638,2e-05,3.54606]
[1779974996296,37.66,73046.52,0.0,-0.97633,2e-05,3.55238]
[1779974996468,37.66,73046.52,0.0,-0.97633,2e-05,3.55238]
[1779975001811,37.67,73015.06,0.0,-0.97703,2e-05,3.46231]
[1779975002817,37.67,72994.13,0.0,-0.9775,2e-05,3.402]
[1779975003721,37.67,72994.13,0.0,-0.9775,2e-05,3.402]
[1779975003825,37.67,72990.28,0.0,-0.97758,2e-05,3.39162]
[1779975004851,37.67,72995.46,0.0,-0.97746,2e-05,3.40737]
[1779975005881,37.67,72995.46,0.0,-0.97746,2e-05,3.40737]
[1779975005884,37.67,73013.92,0.0,-0.97704,2e-05,3.46115]
[1779975006849,37.68,73006.2,0.0,-0.97721,2e-05,3.43997]
[1779975007856,37.68,73002.65,0.0,-0.97728,2e-05,3.43031]
[1779975012891,37.69,72999.23,0.0,-0.97733,2e-05,3.42385]
[1779975013898,37.69,73008.97,0.0,-0.97711,2e-05,3.45237]
[1779975014905,37.69,73010.16,0.0,-0.97708,2e-05,3.45594]
[1779975018933,37.69,72997.21,0.0,-0.97737,2e-05,3.41851]
[1779975019940,37.69,72992.54,0.0,-0.97747,2e-05,3.40513]
[1779975021954,37.69,72983.57,0.0,-0.97767,2e-05,3.37959]
[1779975022963,37.69,72974.86,0.0,-0.97786,2e-05,3.35481]
[1779975023970,37.69,72976.25,0.0,-0.97783,2e-05,3.35905]
[1779975025999,37.69,72952.99,0.0,-0.97833,2e-05,3.29317]
[1779975028041,37.69,72959.53,0.0,-0.97819,2e-05,3.31193]
[1779975029028,37.69,72965.61,0.0,-0.97805,2e-05,3.3299]
[1779975030035,37.7,72961.85,0.0,-0.97813,2e-05,3.31951]
[1779975032049,37.7,72959.21,0.0,-0.9782,2e-05,3.31055]
[1779975035186,37.7,72972.01,0.0,-0.97791,2e-05,3.34764]
[1779975036094,37.7,72977.28,0.0,-0.97779,2e-05,3.36333]
[1779975039115,37.7,72973.31,0.0,-0.97787,2e-05,3.35269]
[1779975041135,37.7,72974.47,0.0,-0.97784,2e-05,3.35655]
[1779975043152,37.71,72957.78,0.0,-0.97819,2e-05,3.31121]
[1779975044159,37.71,72960.56,0.0,-0.97813,2e-05,3.31943]
[1779975045171,37.71,72965.97,0.0,-0.97801,2e-05,3.33513]
[1779975046174,37.71,72970.69,0.0,-0.9779,2e-05,3.34888]
[1779975050403,37.71,72970.65,0.0,-0.9779,2e-05,3.34956]
[1779975050467,37.71,72970.65,0.0,-0.9779,2e-05,3.34956]
[1779975050505,37.72,72970.14,0.0,-0.97791,2e-05,3.34837]
[1779975052216,37.72,72974.77,0.0,-0.9778,2e-05,3.36215]
[1779975053457,37.72,72974.77,0.0,-0.9778,2e-05,3.36215]
[1779975053470,37.72,72974.77,0.0,-0.9778,2e-05,3.36215]
[1779975058248,37.72,72974.72,0.0,-0.97779,2e-05,3.36321]
[1779975058467,37.72,72974.72,0.0,-0.97779,2e-05,3.36321]
[1779975060024,37.72,72973.94,0.0,-0.97781,2e-05,3.36146]
[1779975060220,37.72,72973.94,0.0,-0.97781,2e-05,3.36146]
[1779975060272,37.72,72975.44,0.0,-0.97777,2e-05,3.366]
[1779975062286,37.72,72985.75,0.0,-0.97754,2e-05,3.39613]
[1779975063295,37.72,73008.14,0.0,-0.97703,2e-05,3.4614]
[1779975064300,37.72,73012.25,0.0,-0.97694,2e-05,3.47352]
[1779975067009,37.72,73014.36,0.0,-0.97689,2e-05,3.47978]
[1779975066323,37.73,72991.83,0.0,-0.97739,2e-05,3.41493]
[1779975067340,37.73,72972.66,0.0,-0.97781,2e-05,3.36071]
[1779975068337,37.73,72967.0,0.0,-0.97793,2e-05,3.34562]
[1779975069344,37.73,72962.78,0.0,-0.97802,2e-05,3.33386]
[1779975070362,37.73,72962.78,0.0,-0.97802,2e-05,3.33386]
[1779975070410,37.73,72968.23,0.0,-0.9779,2e-05,3.34969]
[1779975072365,37.74,72969.92,0.0,-0.97785,2e-05,3.35504]
[1779975074380,37.74,72965.55,0.0,-0.97795,2e-05,3.34307]
[1779975075387,37.74,72959.21,0.0,-0.97808,2e-05,3.3253]
[1779975076394,37.74,72949.31,0.0,-0.9783,2e-05,3.29758]
[1779975077401,37.74,72946.86,0.0,-0.97835,2e-05,3.29102]
[1779975078408,37.74,72941.76,0.0,-0.97845,2e-05,3.27703]
[1779975079415,37.74,72938.11,0.0,-0.97853,2e-05,3.26717]
[1779975080422,37.74,72934.28,0.0,-0.97861,2e-05,3.25685]
[1779975081430,37.74,72937.8,0.0,-0.97853,2e-05,3.26711]
[1779975083443,37.75,72951.39,0.0,-0.97823,2e-05,3.30615]
[1779975084450,37.75,72955.84,0.0,-0.97813,2e-05,3.31908]
[1779975085457,37.75,72951.77,0.0,-0.97822,2e-05,3.30786]
[1779975089485,37.75,72955.15,0.0,-0.97813,2e-05,3.31876]
[1779975091499,37.75,72942.02,0.0,-0.97843,2e-05,3.28021]
[1779975092506,37.75,72931.49,0.0,-0.97865,2e-05,3.25109]
[1779975093513,37.76,72929.74,0.0,-0.97868,2e-05,3.24663]
[1779975097541,37.76,72926.94,0.0,-0.97873,2e-05,3.24058]
[1779975098575,37.76,72921.59,0.0,-0.97884,2e-05,3.22615]
[1779975099564,37.76,72908.12,0.0,-0.97912,2e-05,3.18937]
[1779975100574,37.78,72897.39,0.0,-0.9793,2e-05,3.16514]
[1779975102588,37.79,72892.21,0.0,-0.97936,2e-05,3.1571]
[1779975103595,37.81,72894.67,0.0,-0.97927,2e-05,3.16941]
[1779975108630,37.89,72893.58,0.0,-0.97909,2e-05,3.19283]
[1779975109637,37.9,72899.24,0.0,-0.97893,2e-05,3.21342]
[1779975110644,37.91,72892.04,0.0,-0.97904,2e-05,3.19858]
[1779975112659,37.93,72881.7,0.0,-0.97922,2e-05,3.17565]
[1779975114674,37.94,72879.93,0.0,-0.97921,2e-05,3.17615]
[1779975117695,37.96,72897.2,0.0,-0.9788,2e-05,3.22993]
[1779975118702,37.98,72901.08,0.0,-0.97868,2e-05,3.24573]
[1779975119709,37.98,72902.1,0.0,-0.97865,2e-05,3.24898]
[1779975120716,37.98,72898.3,0.0,-0.97873,2e-05,3.23886]
[1779975121727,37.98,72894.18,0.0,-0.97882,2e-05,3.22787]
[1779975122734,37.98,72890.34,0.0,-0.97889,2e-05,3.2177]
[1779975124748,37.98,72897.32,0.0,-0.97874,2e-05,3.23786]
[1779975126762,37.99,72882.88,0.0,-0.97904,2e-05,3.19894]
[1779975128778,38.0,72877.71,0.0,-0.9791,2e-05,3.18995]
[1779975129783,38.01,72867.78,0.0,-0.97927,2e-05,3.16749]
[1779975130790,38.01,72861.94,0.0,-0.97939,2e-05,3.15212]
[1779975131797,38.03,72858.24,0.0,-0.97943,2e-05,3.1473]
[1779975132804,38.04,72842.99,0.0,-0.9797,2e-05,3.11156]
[1779975133812,38.06,72846.15,0.0,-0.97959,2e-05,3.12544]
[1779975134459,38.06,72846.15,0.0,-0.97959,2e-05,3.12544]
[1779975134821,38.08,72854.29,0.0,-0.97938,2e-05,3.15341]
[1779975135828,38.08,72864.09,0.0,-0.97917,2e-05,3.18061]
[1779975136357,38.08,72864.09,0.0,-0.97917,2e-05,3.18061]
[1779975136939,38.08,72864.09,0.0,-0.97917,2e-05,3.18061]
[1779975136991,38.08,72861.71,0.0,-0.97921,2e-05,3.17517]
[1779975139856,38.08,72864.66,0.0,-0.97914,2e-05,3.18421]
[1779975140487,38.08,72864.66,0.0,-0.97914,2e-05,3.18421]
[1779975140863,38.1,72865.65,0.0,-0.97908,2e-05,3.19241]
[1779975141870,38.1,72853.28,0.0,-0.97934,2e-05,3.15877]
[1779975143884,38.1,72857.27,0.0,-0.97924,2e-05,3.17113]
[1779975145898,38.13,72860.16,0.0,-0.97911,2e-05,3.18896]
[1779975146905,38.15,72864.3,0.0,-0.97898,2e-05,3.20505]
[1779975148144,38.15,72867.78,0.0,-0.97891,2e-05,3.21504]
[1779975149926,38.15,72855.79,0.0,-0.97915,2e-05,3.18316]
[1779975150933,38.16,72853.74,0.0,-0.97915,2e-05,3.18243]
[1779975154965,38.19,72861.48,0.0,-0.97892,2e-05,3.21205]
[1779975155971,38.2,72864.69,0.0,-0.97885,2e-05,3.22128]
[1779975157878,38.2,72866.96,0.0,-0.9788,2e-05,3.22793]
[1779975157966,38.2,72866.96,0.0,-0.9788,2e-05,3.22793]
[1779975157986,38.2,72867.47,0.0,-0.97879,2e-05,3.22974]
[1779975159711,38.2,72867.43,0.0,-0.97879,2e-05,3.23004]
[1779975159722,38.2,72867.43,0.0,-0.97879,2e-05,3.23004]
[1779975160001,38.2,72864.51,0.0,-0.97884,2e-05,3.22243]
[1779975163034,38.2,72851.11,0.0,-0.97911,2e-05,3.18707]
[1779975164041,38.2,72851.85,0.0,-0.9791,2e-05,3.18956]
[1779975165048,38.21,72854.94,0.0,-0.97903,2e-05,3.19845]
[1779975166971,38.21,72856.67,0.0,-0.97899,2e-05,3.20362]
[1779975167062,38.21,72859.25,0.0,-0.97893,2e-05,3.21112]
[1779975167216,38.21,72859.25,0.0,-0.97893,2e-05,3.21112]
[1779975168071,38.22,72860.0,0.0,-0.97888,2e-05,3.21744]
[1779975170090,38.24,72855.57,0.0,-0.97891,2e-05,3.21347]
[1779975172374,38.25,72854.87,0.0,-0.97892,2e-05,3.21241]
[1779975172473,38.25,72854.87,0.0,-0.97892,2e-05,3.21241]
[1779975175378,38.25,72853.76,0.0,-0.97893,2e-05,3.21062]
[1779975175466,38.25,72853.76,0.0,-0.97893,2e-05,3.21062]
[1779975176132,38.25,72851.49,0.0,-0.97898,2e-05,3.20485]
[1779975177087,38.25,72851.49,0.0,-0.97898,2e-05,3.20485]
[1779975177139,38.25,72849.23,0.0,-0.97902,2e-05,3.19913]
[1779975177245,38.25,72849.23,0.0,-0.97902,2e-05,3.19913]
[1779975180160,38.26,72837.13,0.0,-0.97926,2e-05,3.16764]
[1779975181167,38.26,72836.37,0.0,-0.97927,2e-05,3.1661]
[1779975185205,38.26,72839.6,0.0,-0.97919,2e-05,3.17686]
[1779975186208,38.26,72844.92,0.0,-0.97908,2e-05,3.1918]
[1779975189817,38.27,72843.18,0.0,-0.9791,2e-05,3.18801]
[1779975189967,38.27,72843.18,0.0,-0.9791,2e-05,3.18801]
[1779975190068,38.27,72842.09,0.0,-0.97912,2e-05,3.186]
[1779975192250,38.27,72835.87,0.0,-0.97924,2e-05,3.1701]
[1779975194335,38.27,72834.47,0.0,-0.97927,2e-05,3.16682]
[1779975194466,38.27,72834.47,0.0,-0.97927,2e-05,3.16682]
[1779975195274,38.28,72840.69,0.0,-0.97913,2e-05,3.18469]
[1779975197112,38.28,72840.69,0.0,-0.97913,2e-05,3.18469]
[1779975197125,38.28,72841.59,0.0,-0.9791,2e-05,3.18809]
[1779975197218,38.28,72841.59,0.0,-0.9791,2e-05,3.18809]
[1779975197291,38.28,72847.29,0.0,-0.97898,2e-05,3.2036]
[1779975199305,38.28,72849.03,0.0,-0.97894,2e-05,3.20923]
[1779975200226,38.28,72849.03,0.0,-0.97894,2e-05,3.20923]
[1779975200467,38.28,72849.03,0.0,-0.97894,2e-05,3.20923]
[1779975201319,38.29,72855.9,0.0,-0.97879,2e-05,3.22891]
[1779975203333,38.29,72857.66,0.0,-0.97875,2e-05,3.23455]
[1779975205347,38.29,72851.67,0.0,-0.97887,2e-05,3.21893]
[1779975206288,38.29,72851.67,0.0,-0.97887,2e-05,3.21893]
[1779975206467,38.29,72851.67,0.0,-0.97887,2e-05,3.21893]
[1779975206568,38.29,72854.25,0.0,-0.97881,2e-05,3.22642]
[1779975207360,38.29,72856.27,0.0,-0.97876,2e-05,3.23238]
[1779975209375,38.29,72861.24,0.0,-0.97865,2e-05,3.24685]
[1779975210666,38.29,72861.24,0.0,-0.97865,2e-05,3.24685]
[1779975210718,38.29,72861.24,0.0,-0.97865,2e-05,3.24685]
[1779975210819,38.3,72862.11,0.0,-0.97863,2e-05,3.24964]
[1779975212397,38.3,72864.38,0.0,-0.97859,2e-05,3.25456]
[1779975213406,38.3,72866.17,0.0,-0.97855,2e-05,3.25988]
[1779975215421,38.3,72863.25,0.0,-0.97861,2e-05,3.2522]
[1779975216428,38.3,72857.82,0.0,-0.97872,2e-05,3.23802]
[1779975217841,38.3,72857.82,0.0,-0.97872,2e-05,3.23802]
[1779975217972,38.3,72857.82,0.0,-0.97872,2e-05,3.23802]
[1779975220475,38.31,72853.83,0.0,-0.97879,2e-05,3.22867]
[1779975221482,38.31,72844.93,0.0,-0.97897,2e-05,3.20476]
[1779975222489,38.31,72844.54,0.0,-0.97898,2e-05,3.20415]
[1779975223496,38.31,72841.11,0.0,-0.97904,2e-05,3.19527]
[1779975224503,38.31,72850.21,0.0,-0.97885,2e-05,3.22056]
[1779975225510,38.31,72855.5,0.0,-0.97874,2e-05,3.23548]
[1779975226678,38.31,72855.5,0.0,-0.97874,2e-05,3.23548]
[1779975226717,38.31,72855.5,0.0,-0.97874,2e-05,3.23548]
[1779975226779,38.31,72855.56,0.0,-0.97873,2e-05,3.23604]
[1779975230190,38.32,72855.02,0.0,-0.97874,2e-05,3.23536]
[1779975230219,38.32,72855.02,0.0,-0.97874,2e-05,3.23536]
[1779975229538,38.32,72851.29,0.0,-0.97881,2e-05,3.22554]
[1779975231552,38.32,72848.92,0.0,-0.97886,2e-05,3.21989]
[1779975235306,38.32,72849.42,0.0,-0.97884,2e-05,3.22255]
[1779975235469,38.32,72849.42,0.0,-0.97884,2e-05,3.22255]
[1779975235580,38.32,72853.41,0.0,-0.97875,2e-05,3.2339]
[1779975236588,38.33,72845.5,0.0,-0.97891,2e-05,3.21267]
[1779975237594,38.33,72835.55,0.0,-0.97911,2e-05,3.18604]
[1779975238601,38.33,72829.02,0.0,-0.97924,2e-05,3.16885]
[1779975239608,38.33,72821.8,0.0,-0.97939,2e-05,3.14991]
[1779975240615,38.33,72821.85,0.0,-0.97938,2e-05,3.15058]
[1779975242629,38.33,72827.36,0.0,-0.97926,2e-05,3.1665]
[1779975243636,38.34,72822.29,0.0,-0.97936,2e-05,3.15334]
[1779975244645,38.34,72806.29,0.0,-0.97968,2e-05,3.11104]
[1779975245652,38.34,72807.14,0.0,-0.97966,2e-05,3.1139]
[1779975246658,38.34,72814.41,0.0,-0.97951,2e-05,3.13391]
[1779975248150,38.34,72814.41,0.0,-0.97951,2e-05,3.13391]
[1779975248215,38.34,72816.68,0.0,-0.97945,2e-05,3.14108]
[1779975250794,38.35,72817.34,0.0,-0.97944,2e-05,3.14339]
[1779975250891,38.35,72819.09,0.0,-0.9794,2e-05,3.14863]
[1779975252583,38.35,72820.2,0.0,-0.97937,2e-05,3.15214]
[1779975252705,38.35,72841.04,0.0,-0.97894,2e-05,3.20908]
[1779975253712,38.35,72842.78,0.0,-0.9789,2e-05,3.21425]
[1779975254996,38.35,72842.78,0.0,-0.9789,2e-05,3.21425]
[1779975255025,38.35,72843.66,0.0,-0.97887,2e-05,3.21749]
[1779975255500,38.35,72843.66,0.0,-0.97887,2e-05,3.21749]
[1779975255859,38.35,72843.66,0.0,-0.97887,2e-05,3.21749]
[1779975261770,38.36,72843.81,0.0,-0.97885,2e-05,3.22036]
[1779975263783,38.36,72835.57,0.0,-0.97902,2e-05,3.19872]
[1779975264307,38.36,72835.57,0.0,-0.97902,2e-05,3.19872]
[1779975264466,38.36,72835.57,0.0,-0.97902,2e-05,3.19872]
[1779975264791,38.36,72838.49,0.0,-0.97895,2e-05,3.2071]
[1779975265798,38.37,72841.37,0.0,-0.97889,2e-05,3.21538]
[1779975266805,38.37,72843.25,0.0,-0.97885,2e-05,3.22094]
[1779975267381,38.37,72843.25,0.0,-0.97885,2e-05,3.22094]
[1779975267468,38.37,72843.25,0.0,-0.97885,2e-05,3.22094]
[1779975268819,38.37,72839.77,0.0,-0.97891,2e-05,3.21226]
[1779975273854,38.37,72840.39,0.0,-0.9789,2e-05,3.21391]
[1779975277337,38.38,72840.47,0.0,-0.97888,2e-05,3.21535]
[1779975277467,38.38,72840.47,0.0,-0.97888,2e-05,3.21535]
[1779975277967,38.38,72840.47,0.0,-0.97888,2e-05,3.21535]
[1779975278038,38.38,72842.43,0.0,-0.97884,2e-05,3.22151]
[1779975279896,38.38,72845.93,0.0,-0.97876,2e-05,3.23147]
[1779975280904,38.38,72842.23,0.0,-0.97884,2e-05,3.22175]
[1779975281702,38.38,72842.23,0.0,-0.97884,2e-05,3.22175]
[1779975281727,38.38,72842.23,0.0,-0.97884,2e-05,3.22175]
[1779975281910,38.38,72838.38,0.0,-0.97891,2e-05,3.21162]
[1779975283923,38.39,72846.2,0.0,-0.97874,2e-05,3.23379]
[1779975285938,38.39,72846.51,0.0,-0.97873,2e-05,3.23542]
[1779975288875,38.39,72843.42,0.0,-0.97879,2e-05,3.2277]
[1779975288967,38.39,72843.42,0.0,-0.97879,2e-05,3.2277]
[1779975288976,38.39,72838.46,0.0,-0.97889,2e-05,3.21453]
[1779975290973,38.39,72839.88,0.0,-0.97885,2e-05,3.21919]
[1779975292997,38.4,72833.32,0.0,-0.97899,2e-05,3.20212]
[1779975293412,38.4,72833.32,0.0,-0.97899,2e-05,3.20212]
[1779975293467,38.4,72833.32,0.0,-0.97899,2e-05,3.20212]
[1779975295014,38.4,72839.99,0.0,-0.97884,2e-05,3.22112]
[1779975296560,38.4,72839.69,0.0,-0.97884,2e-05,3.22111]
[1779975296718,38.4,72839.69,0.0,-0.97884,2e-05,3.22111]
[1779975301055,38.41,72826.62,0.0,-0.9791,2e-05,3.18716]
[1779975303069,38.41,72829.71,0.0,-0.97903,2e-05,3.19683]
[1779975304076,38.41,72824.33,0.0,-0.97913,2e-05,3.18268]
[1779975305989,38.41,72826.02,0.0,-0.97909,2e-05,3.18771]
[1779975306055,38.41,72826.02,0.0,-0.97909,2e-05,3.18771]
[1779975306090,38.41,72830.48,0.0,-0.979,2e-05,3.20024]
[1779975307097,38.41,72819.17,0.0,-0.97923,2e-05,3.17006]
[1779975308115,38.42,72816.0,0.0,-0.97929,2e-05,3.16199]
[1779975312140,38.42,72811.1,0.0,-0.97938,2e-05,3.15076]
[1779975313962,38.42,72807.94,0.0,-0.97944,2e-05,3.14279]
[1779975313969,38.42,72807.94,0.0,-0.97944,2e-05,3.14279]
[1779975318200,38.43,72802.37,0.0,-0.97953,2e-05,3.13049]
[1779975319206,38.43,72789.83,0.0,-0.97978,2e-05,3.09767]
[1779975320212,38.43,72788.07,0.0,-0.97981,2e-05,3.0936]
[1779975321219,38.43,72794.69,0.0,-0.97967,2e-05,3.11174]
[1779975322226,38.44,72798.34,0.0,-0.97959,2e-05,3.12201]
[1779975323233,38.44,72789.14,0.0,-0.97977,2e-05,3.09812]
[1779975324240,38.44,72787.07,0.0,-0.97981,2e-05,3.09322]
[1779975327261,38.44,72797.83,0.0,-0.97958,2e-05,3.12354]
[1779975328268,38.45,72798.13,0.0,-0.97957,2e-05,3.12488]
[1779975332296,38.45,72813.02,0.0,-0.97926,2e-05,3.1648]
[1779975333303,38.45,72816.64,0.0,-0.97919,2e-05,3.17502]
[1779975335705,38.46,72816.9,0.0,-0.97917,2e-05,3.17661]
[1779975335718,38.46,72816.9,0.0,-0.97917,2e-05,3.17661]
[1779975339345,38.46,72828.36,0.0,-0.97892,2e-05,3.20936]
[1779975341359,38.46,72831.97,0.0,-0.97884,2e-05,3.21995]
[1779975342366,38.46,72836.34,0.0,-0.97875,2e-05,3.23225]
[1779975345387,38.47,72829.1,0.0,-0.97889,2e-05,3.21356]
[1779975347402,38.47,72825.66,0.0,-0.97896,2e-05,3.20496]
[1779975350423,38.47,72830.55,0.0,-0.97885,2e-05,3.21944]
[1779975351539,38.47,72830.55,0.0,-0.97885,2e-05,3.21944]
[1779975351751,38.47,72830.55,0.0,-0.97885,2e-05,3.21944]
[1779975351792,38.47,72834.51,0.0,-0.97876,2e-05,3.23061]
[1779975355177,38.48,72834.22,0.0,-0.97876,2e-05,3.23051]
[1779975355218,38.48,72834.22,0.0,-0.97876,2e-05,3.23051]
[1779975355319,38.48,72834.58,0.0,-0.97875,2e-05,3.23219]
[1779975357478,38.48,72829.79,0.0,-0.97884,2e-05,3.21981]
[1779975359146,38.48,72829.79,0.0,-0.97884,2e-05,3.21981]
[1779975359216,38.48,72829.79,0.0,-0.97884,2e-05,3.21981]
[1779975359492,38.48,72833.44,0.0,-0.97876,2e-05,3.23049]
[1779975360499,38.48,72829.72,0.0,-0.97884,2e-05,3.22069]
[1779975363520,38.49,72822.1,0.0,-0.97899,2e-05,3.20105]
[1779975364527,38.49,72809.74,0.0,-0.97924,2e-05,3.16806]
[1779975365534,38.49,72796.75,0.0,-0.9795,2e-05,3.13369]
[1779975366540,38.49,72786.43,0.0,-0.9797,2e-05,3.10674]
[1779975367554,38.49,72781.9,0.0,-0.97979,2e-05,3.09529]
[1779975368609,38.49,72785.47,0.0,-0.97971,2e-05,3.1053]
[1779975369586,38.49,72795.23,0.0,-0.97951,2e-05,3.13179]
[1779975370599,38.5,72799.09,0.0,-0.97943,2e-05,3.1426]
[1779975371605,38.5,72805.35,0.0,-0.9793,2e-05,3.15985]
[1779975372619,38.5,72797.64,0.0,-0.97945,2e-05,3.13966]
[1779975373621,38.5,72795.77,0.0,-0.97949,2e-05,3.13515]
[1779975376643,38.5,72792.54,0.0,-0.97954,2e-05,3.12804]
[1779975377648,38.51,72789.15,0.0,-0.97961,2e-05,3.11952]
[1779975379661,38.51,72783.43,0.0,-0.97971,2e-05,3.10538]
[1779975380669,38.51,72777.49,0.0,-0.97983,2e-05,3.09021]
[1779975384697,38.52,72775.86,0.0,-0.97984,2e-05,3.08817]
[1779975389732,38.53,72776.74,0.0,-0.9798,2e-05,3.09333]
[1779975391331,38.53,72776.74,0.0,-0.9798,2e-05,3.09333]
[1779975391466,38.53,72776.71,0.0,-0.9798,2e-05,3.09381]
[1779975393762,38.53,72769.56,0.0,-0.97994,2e-05,3.07462]
[1779975395175,38.53,72769.56,0.0,-0.97994,2e-05,3.07462]
[1779975395219,38.53,72769.56,0.0,-0.97994,2e-05,3.07462]
[1779975397790,38.54,72772.87,0.0,-0.97986,2e-05,3.08569]
[1779975400796,38.54,72772.11,0.0,-0.97986,2e-05,3.08482]
[1779975400971,38.54,72772.11,0.0,-0.97986,2e-05,3.08482]
[1779975401818,38.55,72780.38,0.0,-0.97969,2e-05,3.10778]
[1779975402825,38.55,72779.7,0.0,-0.9797,2e-05,3.1065]
[1779975403832,38.55,72783.49,0.0,-0.97962,2e-05,3.11708]
[1779975404938,38.55,72783.49,0.0,-0.97962,2e-05,3.11708]
[1779975404967,38.55,72783.49,0.0,-0.97962,2e-05,3.11708]
[1779975407861,38.55,72779.98,0.0,-0.97967,2e-05,3.10982]
[1779975409875,38.56,72771.07,0.0,-0.97985,2e-05,3.08733]
[1779975410882,38.56,72760.36,0.0,-0.98005,2e-05,3.05978]
[1779975411889,38.56,72750.18,0.0,-0.98025,2e-05,3.03383]
[1779975412896,38.56,72743.09,0.0,-0.98038,2e-05,3.01609]
[1779975413903,38.56,72741.63,0.0,-0.98041,2e-05,3.01299]
[1779975416924,38.57,72736.06,0.0,-0.9805,2e-05,3.00066]
[1779975418938,38.58,72731.5,0.0,-0.98058,2e-05,2.99034]
[1779975421959,38.58,72738.74,0.0,-0.98042,2e-05,3.01117]
[1779975422966,38.58,72751.44,0.0,-0.98017,2e-05,3.04481]
[1779975423999,38.59,72746.28,0.0,-0.98026,2e-05,3.03203]
[1779975424993,38.59,72727.75,0.0,-0.98062,2e-05,2.98482]
[1779975426000,38.59,72713.78,0.0,-0.98088,2e-05,2.94983]
[1779975427235,38.59,72713.78,0.0,-0.98088,2e-05,2.94983]
[1779975427264,38.59,72706.01,0.0,-0.98102,2e-05,2.93085]
[1779975428016,38.59,72707.39,0.0,-0.98099,2e-05,2.93513]
[1779975429022,38.6,72705.65,0.0,-0.98102,2e-05,2.93154]
[1779975429867,38.6,72705.65,0.0,-0.98102,2e-05,2.93154]
[1779975430030,38.6,72691.43,0.0,-0.98128,2e-05,2.89652]
[1779975432043,38.6,72692.79,0.0,-0.98124,2e-05,2.90161]
[1779975437080,38.71,72693.33,0.0,-0.98097,2e-05,2.93697]
[1779975439097,38.75,72689.67,0.0,-0.98092,2e-05,2.94341]
[1779975442118,38.8,72692.95,0.0,-0.98074,2e-05,2.96782]
[1779975443128,38.8,72696.64,0.0,-0.98066,2e-05,2.97796]
[1779975444136,38.81,72706.05,0.0,-0.98047,2e-05,3.00276]
[1779975445142,38.83,72723.3,0.0,-0.98008,2e-05,3.05453]
[1779975446154,38.83,72726.01,0.0,-0.98002,2e-05,3.06225]
[1779975447160,38.83,72724.31,0.0,-0.98005,2e-05,3.05843]
[1779975452196,38.84,72720.32,0.0,-0.98012,2e-05,3.04898]
[1779975453203,38.84,72709.76,0.0,-0.98032,2e-05,3.02229]
[1779975455217,38.85,72710.13,0.0,-0.98031,2e-05,3.0245]
[1779975460252,38.86,72710.43,0.0,-0.98027,2e-05,3.02915]
[1779975461259,38.86,72714.75,0.0,-0.98019,2e-05,3.0403]
[1779975462266,38.86,72718.99,0.0,-0.98009,2e-05,3.05255]
[1779975464280,38.86,72723.98,0.0,-0.97999,2e-05,3.06612]
[1779975465290,38.87,72729.19,0.0,-0.97988,2e-05,3.0803]
[1779975466296,38.87,72739.84,0.0,-0.97966,2e-05,3.10935]
[1779975467303,38.87,72740.63,0.0,-0.97964,2e-05,3.11193]
[1779975469317,38.87,72748.42,0.0,-0.97948,2e-05,3.13347]
[1779975470324,38.87,72752.49,0.0,-0.9794,2e-05,3.14424]
[1779975471331,38.88,72753.03,0.0,-0.97938,2e-05,3.14659]
[1779975472352,38.88,72745.68,0.0,-0.97952,2e-05,3.12759]
[1779975473350,38.88,72727.25,0.0,-0.97989,2e-05,3.07969]
[1779975474358,38.88,72732.24,0.0,-0.97978,2e-05,3.09329]
[1779975475364,38.88,72741.36,0.0,-0.9796,2e-05,3.11724]
[1779975476513,38.88,72744.94,0.0,-0.97952,2e-05,3.12771]
[1779975477378,38.88,72739.28,0.0,-0.97963,2e-05,3.11327]
[1779975478385,38.89,72731.5,0.0,-0.97978,2e-05,3.09336]
[1779975479392,38.89,72725.83,0.0,-0.97989,2e-05,3.07907]
[1779975480857,38.89,72725.69,0.0,-0.97989,2e-05,3.07927]
[1779975480967,38.89,72725.69,0.0,-0.97989,2e-05,3.07927]
[1779975482416,38.89,72720.88,0.0,-0.97998,2e-05,3.06785]
[1779975483423,38.89,72714.67,0.0,-0.98009,2e-05,3.0523]
[1779975484430,38.9,72709.78,0.0,-0.98018,2e-05,3.04025]
[1779975486444,38.9,72714.79,0.0,-0.98008,2e-05,3.05443]
[1779975489465,38.9,72724.78,0.0,-0.97987,2e-05,3.08218]
[1779975490171,38.9,72724.78,0.0,-0.97987,2e-05,3.08218]
[1779975490217,38.9,72724.78,0.0,-0.97987,2e-05,3.08218]
[1779975490472,38.91,72729.81,0.0,-0.97976,2e-05,3.09587]
[1779975492486,38.91,72735.24,0.0,-0.97965,2e-05,3.11116]
[1779975494000,38.91,72737.27,0.0,-0.9796,2e-05,3.117]
[1779975494216,38.91,72737.27,0.0,-0.9796,2e-05,3.117]
[1779975496514,38.92,72742.98,0.0,-0.97948,2e-05,3.13351]
[1779975498528,38.92,72746.83,0.0,-0.97939,2e-05,3.14462]
[1779975500489,38.92,72748.51,0.0,-0.97935,2e-05,3.14952]
[1779975501549,38.92,72757.64,0.0,-0.97916,2e-05,3.17468]
[1779975503236,38.92,72758.77,0.0,-0.97914,2e-05,3.1781]
[1779975504570,38.93,72770.79,0.0,-0.97888,2e-05,3.2111]
[1779975505576,38.93,72779.64,0.0,-0.9787,2e-05,3.23531]
[1779975506584,38.93,72780.9,0.0,-0.97867,2e-05,3.23903]
[1779975509605,38.93,72770.51,0.0,-0.97888,2e-05,3.21186]
[1779975511527,38.93,72770.51,0.0,-0.97888,2e-05,3.21186]
[1779975510612,38.93,72772.63,0.0,-0.97883,2e-05,3.2179]
[1779975511619,38.93,72784.86,0.0,-0.97859,2e-05,3.24919]
[1779975512626,38.93,72786.28,0.0,-0.97856,2e-05,3.25332]
[1779975514640,38.93,72780.73,0.0,-0.97867,2e-05,3.2388]
[1779975516468,38.93,72780.73,0.0,-0.97867,2e-05,3.2388]
[1779975516570,38.94,72778.01,0.0,-0.97872,2e-05,3.23204]
[1779975516654,38.94,72772.53,0.0,-0.97883,2e-05,3.21725]
[1779975517661,38.94,72780.13,0.0,-0.97867,2e-05,3.2381]
[1779975518668,38.94,72781.13,0.0,-0.97865,2e-05,3.24109]
[1779975522696,38.94,72784.78,0.0,-0.97857,2e-05,3.25213]
[1779975524360,38.94,72784.78,0.0,-0.97857,2e-05,3.25213]
[1779975524710,38.94,72788.99,0.0,-0.97847,2e-05,3.26412]
[1779975526579,38.94,72788.99,0.0,-0.97847,2e-05,3.26412]
[1779975533720,38.95,72790.19,0.0,-0.97843,2e-05,3.26935]
[1779975533773,38.95,72781.88,0.0,-0.97861,2e-05,3.24701]
[1779975534780,38.95,72766.59,0.0,-0.97892,2e-05,3.20603]
[1779975536469,38.95,72766.59,0.0,-0.97892,2e-05,3.20603]
[1779975536484,38.95,72763.77,0.0,-0.97897,2e-05,3.19917]
[1779975541832,38.96,72768.29,0.0,-0.97887,2e-05,3.21306]
[1779975543847,38.96,72769.82,0.0,-0.97883,2e-05,3.21783]
[1779975547875,38.96,72766.57,0.0,-0.97889,2e-05,3.2104]
[1779975550069,38.96,72764.74,0.0,-0.97892,2e-05,3.20583]
[1779975550228,38.96,72764.74,0.0,-0.97892,2e-05,3.20583]
[1779975550896,38.97,72759.5,0.0,-0.97902,2e-05,3.19246]
[1779975551903,38.97,72756.29,0.0,-0.97909,2e-05,3.18425]
[1779975553917,38.97,72745.36,0.0,-0.9793,2e-05,3.15592]
[1779975554924,38.97,72746.54,0.0,-0.97927,2e-05,3.15948]
[1779975559959,38.98,72745.65,0.0,-0.97928,2e-05,3.15926]
[1779975564994,38.98,72747.44,0.0,-0.97922,2e-05,3.16618]
[1779975566001,38.98,72754.49,0.0,-0.97908,2e-05,3.18538]
[1779975567008,38.98,72760.16,0.0,-0.97896,2e-05,3.20095]
[1779975568019,38.99,72765.74,0.0,-0.97884,2e-05,3.2163]
[1779975570029,38.99,72767.29,0.0,-0.9788,2e-05,3.22115]
[1779975571036,38.99,72773.83,0.0,-0.97868,2e-05,3.23702]
[1779975574057,38.99,72777.51,0.0,-0.97859,2e-05,3.24789]
[1779975577081,38.99,72785.05,0.0,-0.97843,2e-05,3.26924]
[1779975580101,39.0,72784.01,0.0,-0.97845,2e-05,3.26719]
[1779975585136,39.0,72786.33,0.0,-0.97839,2e-05,3.2748]
[1779975590172,39.0,72788.98,0.0,-0.97832,2e-05,3.28327]
[1779975591524,39.0,72788.98,0.0,-0.97832,2e-05,3.28327]
[1779975591729,39.0,72789.35,0.0,-0.97831,2e-05,3.28475]
[1779975594205,39.01,72785.66,0.0,-0.97838,2e-05,3.27515]
[1779975596229,39.01,72791.56,0.0,-0.97826,2e-05,3.29175]
[1779975598194,39.01,72790.65,0.0,-0.97827,2e-05,3.28949]
[1779975598221,39.01,72790.65,0.0,-0.97827,2e-05,3.28949]
[1779975598983,39.01,72790.58,0.0,-0.97827,2e-05,3.28952]
[1779975599220,39.01,72790.58,0.0,-0.97827,2e-05,3.28952]
[1779975599250,39.01,72790.65,0.0,-0.97827,2e-05,3.28994]
[1779975603278,39.01,72784.89,0.0,-0.97838,2e-05,3.27514]
[1779975604286,39.01,72767.92,0.0,-0.97874,2e-05,3.22936]
[1779975605292,39.01,72770.13,0.0,-0.97869,2e-05,3.23557]
[1779975606299,39.01,72773.21,0.0,-0.97862,2e-05,3.24423]
[1779975609320,39.02,72774.37,0.0,-0.97859,2e-05,3.24829]
[1779975611289,39.02,72774.22,0.0,-0.97859,2e-05,3.24818]
[1779975611469,39.02,72774.22,0.0,-0.97859,2e-05,3.24818]
[1779975612346,39.02,72778.32,0.0,-0.9785,2e-05,3.25989]
[1779975613350,39.02,72788.72,0.0,-0.97828,2e-05,3.28851]
[1779975615365,39.02,72790.38,0.0,-0.97824,2e-05,3.29355]
[1779975617380,39.02,72794.9,0.0,-0.97814,2e-05,3.30638]
[1779975618509,39.02,72782.0,0.0,-0.97841,2e-05,3.27134]
[1779975619422,39.02,72772.96,0.0,-0.9786,2e-05,3.24701]
[1779975619751,39.02,72772.96,0.0,-0.9786,2e-05,3.24701]
[1779975620430,39.02,72764.63,0.0,-0.97877,2e-05,3.22413]
[1779975621437,39.02,72762.13,0.0,-0.97883,2e-05,3.21705]
[1779975622276,39.02,72762.13,0.0,-0.97883,2e-05,3.21705]
[1779975622448,39.02,72765.16,0.0,-0.97877,2e-05,3.22489]
[1779975623459,39.02,72773.16,0.0,-0.97861,2e-05,3.24619]
[1779975625468,39.02,72773.56,0.0,-0.97859,2e-05,3.24791]
[1779975627482,39.02,72778.08,0.0,-0.97849,2e-05,3.26076]
[1779975628489,39.02,72773.32,0.0,-0.97859,2e-05,3.24815]
[1779975633524,39.03,72774.3,0.0,-0.97857,2e-05,3.25045]
[1779975635020,39.03,72776.32,0.0,-0.97853,2e-05,3.25592]
[1779975635225,39.03,72776.32,0.0,-0.97853,2e-05,3.25592]
[1779975638127,39.03,72775.17,0.0,-0.97854,2e-05,3.25396]
[1779975638225,39.03,72775.17,0.0,-0.97854,2e-05,3.25396]
[1779975638560,39.03,72772.17,0.0,-0.9786,2e-05,3.24612]
[1779975640573,39.04,72763.36,0.0,-0.97878,2e-05,3.22296]
[1779975641581,39.04,72764.73,0.0,-0.97875,2e-05,3.22699]
[1779975645275,39.04,72765.08,0.0,-0.97873,2e-05,3.22892]
[1779975645472,39.04,72765.08,0.0,-0.97873,2e-05,3.22892]
[1779975646616,39.04,72768.91,0.0,-0.97865,2e-05,3.23991]
[1779975647623,39.04,72773.62,0.0,-0.97855,2e-05,3.25295]
[1779975649637,39.04,72776.13,0.0,-0.97849,2e-05,3.26031]
[1779975649978,39.04,72776.13,0.0,-0.97849,2e-05,3.26031]
[1779975650223,39.04,72776.13,0.0,-0.97849,2e-05,3.26031]
[1779975655679,39.05,72777.48,0.0,-0.97845,2e-05,3.26556]
[1779975655877,39.05,72777.48,0.0,-0.97845,2e-05,3.26556]
[1779975655970,39.05,72777.48,0.0,-0.97845,2e-05,3.26556]
[1779975656686,39.05,72770.95,0.0,-0.97859,2e-05,3.24812]
[1779975657693,39.05,72766.78,0.0,-0.97867,2e-05,3.23714]
[1779975659628,39.05,72768.4,0.0,-0.97864,2e-05,3.24183]
[1779975659720,39.05,72768.4,0.0,-0.97864,2e-05,3.24183]
[1779975663735,39.06,72763.62,0.0,-0.97872,2e-05,3.23042]
[1779975664742,39.06,72759.04,0.0,-0.97881,2e-05,3.21842]
[1779975667136,39.06,72757.64,0.0,-0.97884,2e-05,3.21534]
[1779975667224,39.06,72757.64,0.0,-0.97884,2e-05,3.21534]
[1779975668771,39.06,72750.98,0.0,-0.97897,2e-05,3.19819]
[1779975670787,39.06,72757.01,0.0,-0.97884,2e-05,3.21508]
[1779975671794,39.06,72751.45,0.0,-0.97895,2e-05,3.20052]
[1779975672801,39.06,72745.94,0.0,-0.97906,2e-05,3.18617]
[1779975675822,39.07,72738.23,0.0,-0.97921,2e-05,3.16685]
[1779975677836,39.07,72737.37,0.0,-0.97922,2e-05,3.16478]
[1779975679856,39.07,72733.29,0.0,-0.9793,2e-05,3.1544]
[1779975680857,39.07,72736.56,0.0,-0.97923,2e-05,3.16328]
[1779975684885,39.07,72741.78,0.0,-0.97913,2e-05,3.1769]
[1779975685892,39.07,72747.29,0.0,-0.97902,2e-05,3.19199]
[1779975686899,39.07,72754.29,0.0,-0.97887,2e-05,3.2111]
[1779975687906,39.07,72752.65,0.0,-0.9789,2e-05,3.20706]
[1779975692966,39.07,72757.58,0.0,-0.97881,2e-05,3.21802]
[1779975693949,39.07,72770.14,0.0,-0.97856,2e-05,3.25157]
[1779975694957,39.07,72771.12,0.0,-0.97853,2e-05,3.25451]
[1779975699995,39.08,72775.26,0.0,-0.97844,2e-05,3.26709]
[1779975703017,39.08,72761.57,0.0,-0.97872,2e-05,3.23082]
[1779975704029,39.08,72747.37,0.0,-0.97901,2e-05,3.19241]
[1779975705035,39.08,72743.1,0.0,-0.9791,2e-05,3.18075]
[1779975708063,39.07,72769.03,0.0,-0.97857,2e-05,3.24955]
[1779975709068,39.08,72770.68,0.0,-0.97854,2e-05,3.2543]
[1779975710083,39.08,72766.5,0.0,-0.97862,2e-05,3.24327]
[1779975711387,39.08,72769.94,0.0,-0.97855,2e-05,3.25287]
[1779975712096,39.08,72774.49,0.0,-0.97845,2e-05,3.26548]
[1779975714110,39.08,72778.49,0.0,-0.97836,2e-05,3.27684]
[1779975716124,39.08,72782.16,0.0,-0.97828,2e-05,3.2873]
[1779975717137,39.08,72802.13,0.0,-0.97786,2e-05,3.34234]
[1779975718146,39.08,72823.52,0.0,-0.9774,2e-05,3.40193]
[1779975719114,39.08,72823.52,0.0,-0.9774,2e-05,3.40193]
[1779975719152,39.08,72824.43,0.0,-0.97738,2e-05,3.40451]
[1779975721505,39.08,72824.63,0.0,-0.97737,2e-05,3.40509]
[1779975721508,39.08,72828.59,0.0,-0.97729,2e-05,3.41621]
[1779975723180,39.08,72807.82,0.0,-0.97773,2e-05,3.35828]
[1779975724187,39.08,72798.97,0.0,-0.97792,2e-05,3.33391]
[1779975725194,39.08,72796.2,0.0,-0.97798,2e-05,3.32643]
[1779975728216,39.08,72790.11,0.0,-0.97811,2e-05,3.31015]
[1779975731237,39.08,72794.02,0.0,-0.97802,2e-05,3.32141]
[1779975734258,39.09,72785.87,0.0,-0.97819,2e-05,3.29957]
[1779975735265,39.09,72784.19,0.0,-0.97822,2e-05,3.29518]
[1779975736272,39.09,72788.58,0.0,-0.97813,2e-05,3.30741]
[1779975741308,39.09,72792.31,0.0,-0.97804,2e-05,3.31856]
[1779975743320,39.09,72795.66,0.0,-0.97797,2e-05,3.3281]
[1779975744329,39.09,72805.66,0.0,-0.97775,2e-05,3.35587]
[1779975745336,39.09,72810.09,0.0,-0.97766,2e-05,3.36826]
[1779975747350,39.09,72813.84,0.0,-0.97757,2e-05,3.37887]
[1779975748357,39.09,72820.07,0.0,-0.97744,2e-05,3.39632]
[1779975749364,39.09,72824.82,0.0,-0.97734,2e-05,3.40965]
[1779975751379,39.09,72818.06,0.0,-0.9775,2e-05,3.38863]
[1779975754400,39.09,72807.74,0.0,-0.97772,2e-05,3.3601]
[1779975755407,39.09,72807.72,0.0,-0.97772,2e-05,3.36015]
[1779975756414,39.09,72798.9,0.0,-0.9779,2e-05,3.33587]
[1779975757421,39.09,72793.89,0.0,-0.97801,2e-05,3.32222]
[1779975758428,39.09,72789.25,0.0,-0.97811,2e-05,3.30965]
[1779975759435,39.1,72772.94,0.0,-0.97845,2e-05,3.26535]
[1779975760454,39.1,72762.44,0.0,-0.97866,2e-05,3.23722]
[1779975762467,39.1,72758.1,0.0,-0.97875,2e-05,3.22611]
[1779975764488,39.1,72754.89,0.0,-0.97881,2e-05,3.21814]
[1779975765489,39.1,72737.33,0.0,-0.97916,2e-05,3.17158]
[1779975766497,39.1,72726.05,0.0,-0.97939,2e-05,3.14208]
[1779975767058,39.1,72726.05,0.0,-0.97939,2e-05,3.14208]
[1779975767504,39.1,72729.61,0.0,-0.97931,2e-05,3.15189]
[1779975768511,39.1,72735.97,0.0,-0.97918,2e-05,3.1692]
[1779975769141,39.1,72735.97,0.0,-0.97918,2e-05,3.1692]
[1779975769519,39.11,72745.94,0.0,-0.97898,2e-05,3.19618]
[1779975771537,39.11,72747.52,0.0,-0.97894,2e-05,3.2012]
[1779975776573,39.11,72751.22,0.0,-0.97885,2e-05,3.21295]
[1779975777580,39.11,72757.39,0.0,-0.97872,2e-05,3.22989]
[1779975778587,39.12,72762.28,0.0,-0.97861,2e-05,3.24343]
[1779975779594,39.12,72774.37,0.0,-0.97836,2e-05,3.27651]
[1779975781613,39.12,72772.37,0.0,-0.9784,2e-05,3.27162]
[1779975783638,39.12,72775.97,0.0,-0.97832,2e-05,3.28165]
[1779975788674,39.12,72774.27,0.0,-0.97835,2e-05,3.27837]
[1779975789681,39.12,72759.35,0.0,-0.97865,2e-05,3.23819]
[1779975790692,39.12,72749.76,0.0,-0.97885,2e-05,3.21271]
[1779975791697,39.12,72735.17,0.0,-0.97914,2e-05,3.17413]
[1779975792705,39.13,72732.28,0.0,-0.9792,2e-05,3.16686]
[1779975795726,39.13,72727.16,0.0,-0.97929,2e-05,3.15453]
[1779975796733,39.13,72722.41,0.0,-0.97939,2e-05,3.14242]
[1779975800761,39.14,72718.93,0.0,-0.97944,2e-05,3.13503]
[1779975803782,39.14,72711.69,0.0,-0.97958,2e-05,3.1174]
[1779975804789,39.14,72708.31,0.0,-0.97964,2e-05,3.10905]
[1779975805821,39.14,72697.23,0.0,-0.97985,2e-05,3.0807]
[1779975806818,39.14,72690.22,0.0,-0.97999,2e-05,3.06309]
[1779975807828,39.15,72690.77,0.0,-0.97997,2e-05,3.06509]
[1779975809855,39.15,72706.98,0.0,-0.97964,2e-05,3.10835]
[1779975810925,39.15,72706.98,0.0,-0.97964,2e-05,3.10835]
[1779975810855,39.15,72720.34,0.0,-0.97937,2e-05,3.14389]
[1779975811862,39.15,72709.02,0.0,-0.97961,2e-05,3.11256]
[1779975812869,39.15,72701.17,0.0,-0.97976,2e-05,3.09258]
[1779975813636,39.15,72701.17,0.0,-0.97976,2e-05,3.09258]
[1779975813880,39.16,72709.19,0.0,-0.9796,2e-05,3.11402]
[1779975814883,39.15,72709.42,0.0,-0.97959,2e-05,3.11447]
[1779975815891,39.15,72705.02,0.0,-0.97968,2e-05,3.10282]
[1779975817905,39.15,72713.35,0.0,-0.97952,2e-05,3.12431]
[1779975818911,39.15,72719.51,0.0,-0.9794,2e-05,3.14032]
[1779975820925,39.15,72721.89,0.0,-0.97935,2e-05,3.14617]
[1779975821932,39.15,72714.74,0.0,-0.9795,2e-05,3.12716]
[1779975822939,39.15,72709.03,0.0,-0.97961,2e-05,3.11202]
[1779975823946,39.15,72712.69,0.0,-0.97954,2e-05,3.12144]
[1779975825960,39.15,72709.46,0.0,-0.97961,2e-05,3.11265]
[1779975830002,39.15,72717.42,0.0,-0.97945,2e-05,3.13288]
[1779975832023,39.15,72721.57,0.0,-0.97937,2e-05,3.14405]
[1779975833017,39.15,72718.28,0.0,-0.97943,2e-05,3.13581]
[1779975834143,39.15,72714.57,0.0,-0.9795,2e-05,3.12649]
[1779975835031,39.15,72717.89,0.0,-0.97943,2e-05,3.13565]
[1779975837619,39.15,72717.88,0.0,-0.97944,2e-05,3.13542]
[1779975837720,39.15,72717.88,0.0,-0.97944,2e-05,3.13542]
[1779975843091,39.15,72713.11,0.0,-0.97952,2e-05,3.12401]
[1779975845105,39.16,72716.32,0.0,-0.97945,2e-05,3.13332]
[1779975848118,39.16,72716.08,0.0,-0.97945,2e-05,3.13357]
[1779975848222,39.16,72716.08,0.0,-0.97945,2e-05,3.13357]
[1779975851206,39.16,72716.65,0.0,-0.97944,2e-05,3.13509]
[1779975851221,39.16,72716.65,0.0,-0.97944,2e-05,3.13509]
[1779975851377,39.16,72716.65,0.0,-0.97944,2e-05,3.13509]
[1779975851468,39.16,72716.65,0.0,-0.97944,2e-05,3.13509]
[1779975851565,39.16,72717.54,0.0,-0.97942,2e-05,3.137]
[1779975853162,39.16,72711.51,0.0,-0.97955,2e-05,3.12096]
[1779975854169,39.16,72695.59,0.0,-0.97986,2e-05,3.07927]
[1779975855176,39.16,72689.68,0.0,-0.97998,2e-05,3.06379]
[1779975856189,39.16,72684.11,0.0,-0.98009,2e-05,3.04932]
[1779975857192,39.16,72679.31,0.0,-0.98018,2e-05,3.0369]
[1779975858199,39.16,72675.84,0.0,-0.98025,2e-05,3.02794]
[1779975859206,39.16,72671.98,0.0,-0.98033,2e-05,3.01804]
[1779975861220,39.16,72661.46,0.0,-0.98053,2e-05,2.99123]
[1779975863234,39.16,72660.12,0.0,-0.98055,2e-05,2.98787]
[1779975866255,39.16,72654.74,0.0,-0.98065,2e-05,2.97439]
[1779975868269,39.16,72649.97,0.0,-0.98074,2e-05,2.96247]
[1779975872300,39.16,72652.74,0.0,-0.9807,2e-05,2.96787]
[1779975874314,39.16,72656.53,0.0,-0.98063,2e-05,2.97752]
[1779975879349,39.16,72658.82,0.0,-0.98058,2e-05,2.98367]
[1779975884280,39.16,72658.84,0.0,-0.98058,2e-05,2.9839]
[1779975884473,39.16,72658.84,0.0,-0.98058,2e-05,2.9839]
[1779975885392,39.16,72662.96,0.0,-0.9805,2e-05,2.99442]
[1779975890426,39.16,72665.91,0.0,-0.98044,2e-05,3.00203]
[1779975891362,39.16,72665.91,0.0,-0.98044,2e-05,3.00203]
[1779975891476,39.16,72665.91,0.0,-0.98044,2e-05,3.00203]
[1779975895692,39.16,72662.07,0.0,-0.98052,2e-05,2.99236]
[1779975895722,39.16,72662.07,0.0,-0.98052,2e-05,2.99236]
[1779975895893,39.16,72662.07,0.0,-0.98052,2e-05,2.99236]
[1779975895971,39.16,72662.07,0.0,-0.98052,2e-05,2.99236]
[1779975896054,39.16,72661.87,0.0,-0.98052,2e-05,2.99188]
[1779975900500,39.16,72665.18,0.0,-0.98046,2e-05,3.00043]
[1779975901508,39.16,72672.72,0.0,-0.98031,2e-05,3.01966]
[1779975902527,39.16,72691.96,0.0,-0.97994,2e-05,3.06911]
[1779975903532,39.16,72702.49,0.0,-0.97973,2e-05,3.09633]
[1779975904539,39.16,72707.41,0.0,-0.97963,2e-05,3.10901]
[1779975905547,39.16,72714.1,0.0,-0.9795,2e-05,3.12653]
[1779975906554,39.16,72714.34,0.0,-0.9795,2e-05,3.12679]
[1779975909575,39.16,72722.9,0.0,-0.97933,2e-05,3.14869]
[1779975910582,39.16,72709.24,0.0,-0.97961,2e-05,3.11258]
[1779975911589,39.16,72707.3,0.0,-0.97965,2e-05,3.10734]
[1779975913614,39.16,72712.66,0.0,-0.97954,2e-05,3.12102]
[1779975914621,39.15,72707.2,0.0,-0.97965,2e-05,3.10655]
[1779975915628,39.15,72711.74,0.0,-0.97956,2e-05,3.11825]
[1779975917642,39.15,72718.51,0.0,-0.97943,2e-05,3.13562]
[1779975919656,39.15,72712.16,0.0,-0.97956,2e-05,3.11854]
[1779975921670,39.15,72720.61,0.0,-0.9794,2e-05,3.14034]
[1779975922677,39.15,72730.09,0.0,-0.97921,2e-05,3.16514]
[1779975923684,39.15,72738.84,0.0,-0.97903,2e-05,3.18811]
[1779975924691,39.15,72737.66,0.0,-0.97906,2e-05,3.18466]
[1779975929726,39.14,72738.51,0.0,-0.97905,2e-05,3.18542]
[1779975934767,39.14,72740.66,0.0,-0.97903,2e-05,3.18757]
[1779975937788,39.14,72747.88,0.0,-0.97889,2e-05,3.20591]
[1779975938795,39.14,72751.09,0.0,-0.97883,2e-05,3.21416]
[1779975939802,39.14,72761.13,0.0,-0.97862,2e-05,3.2408]
[1779975940809,39.13,72760.31,0.0,-0.97864,2e-05,3.23819]
[1779975942823,39.13,72750.29,0.0,-0.97886,2e-05,3.2105]
[1779975944836,39.13,72749.21,0.0,-0.97888,2e-05,3.20691]
[1779975945861,39.13,72742.23,0.0,-0.97903,2e-05,3.18794]
[1779975946852,39.13,72739.15,0.0,-0.97909,2e-05,3.18008]
[1779975950880,39.13,72744.72,0.0,-0.97898,2e-05,3.19443]
[1779975952894,39.13,72747.92,0.0,-0.97891,2e-05,3.20364]
[1779975953902,39.13,72744.48,0.0,-0.97898,2e-05,3.19478]
[1779975954910,39.13,72729.61,0.0,-0.97928,2e-05,3.15563]
[1779975955917,39.13,72731.86,0.0,-0.97923,2e-05,3.16199]
[1779975959912,39.14,72734.56,0.0,-0.97916,2e-05,3.17033]
[1779975959971,39.14,72734.56,0.0,-0.97916,2e-05,3.17033]
[1779975961959,39.14,72729.36,0.0,-0.97926,2e-05,3.15772]
[1779975962966,39.14,72725.74,0.0,-0.97933,2e-05,3.14857]
[1779975966994,39.15,72720.53,0.0,-0.97942,2e-05,3.13655]
[1779975970053,39.15,72723.8,0.0,-0.97935,2e-05,3.1465]
[1779975971061,39.15,72726.99,0.0,-0.97928,2e-05,3.15535]
[1779975972092,39.15,72716.05,0.0,-0.97949,2e-05,3.12695]
[1779975973094,39.15,72711.7,0.0,-0.97958,2e-05,3.11555]
[1779975974103,39.15,72706.6,0.0,-0.97968,2e-05,3.10269]
[1779975975109,39.16,72707.29,0.0,-0.97966,2e-05,3.10547]
[1779975977126,39.16,72702.38,0.0,-0.97975,2e-05,3.09367]
[1779975978130,39.16,72693.76,0.0,-0.97991,2e-05,3.07181]
[1779975979137,39.16,72690.41,0.0,-0.97997,2e-05,3.0637]
[1779975982158,39.17,72695.44,0.0,-0.97986,2e-05,3.07842]
[1779975984172,39.17,72699.16,0.0,-0.97978,2e-05,3.08915]
[1779975986187,39.17,72706.86,0.0,-0.97962,2e-05,3.11026]
[1779975987194,39.18,72708.05,0.0,-0.97959,2e-05,3.11386]
[1779975989208,39.18,72711.52,0.0,-0.97952,2e-05,3.12391]
[1779975991256,39.18,72720.12,0.0,-0.97935,2e-05,3.14536]
[1779975992241,39.18,72734.81,0.0,-0.97905,2e-05,3.18466]
[1779975993246,39.18,72737.67,0.0,-0.97899,2e-05,3.19264]
[1779975998281,39.19,72737.09,0.0,-0.97899,2e-05,3.19282]
[1779976003068,39.19,72737.26,0.0,-0.97898,2e-05,3.19431]
[1779976003226,39.19,72737.26,0.0,-0.97898,2e-05,3.19431]
[1779976005330,39.2,72732.05,0.0,-0.97907,2e-05,3.18182]
[1779976008071,39.2,72730.04,0.0,-0.97911,2e-05,3.17685]
[1779976008222,39.2,72730.04,0.0,-0.97911,2e-05,3.17685]
[1779976009986,39.2,72729.29,0.0,-0.97912,2e-05,3.17561]
[1779976010219,39.2,72729.29,0.0,-0.97912,2e-05,3.17561]
[1779976010070,39.2,72728.39,0.0,-0.97913,2e-05,3.17398]
[1779976012381,39.2,72720.68,0.0,-0.97928,2e-05,3.15435]
[1779976014281,39.2,72719.0,0.0,-0.97931,2e-05,3.15033]
[1779976014471,39.2,72719.0,0.0,-0.97931,2e-05,3.15033]
[1779976015675,39.21,72725.52,0.0,-0.97917,2e-05,3.16837]
[1779976017408,39.21,72728.63,0.0,-0.97911,2e-05,3.177]
[1779976017469,39.21,72728.63,0.0,-0.97911,2e-05,3.177]
[1779976018540,39.21,72728.6,0.0,-0.9791,2e-05,3.17729]
[1779976018723,39.21,72728.6,0.0,-0.9791,2e-05,3.17729]
[1779976018802,39.21,72727.88,0.0,-0.97911,2e-05,3.17612]
[1779976019438,39.21,72724.34,0.0,-0.97919,2e-05,3.16675]
[1779976020448,39.21,72717.43,0.0,-0.97932,2e-05,3.14889]
[1779976021652,39.21,72717.43,0.0,-0.97932,2e-05,3.14889]
[1779976021721,39.21,72717.43,0.0,-0.97932,2e-05,3.14889]
[1779976023469,39.22,72707.65,0.0,-0.97951,2e-05,3.12446]
[1779976025222,39.22,72707.65,0.0,-0.97951,2e-05,3.12446]
[1779976024476,39.22,72710.42,0.0,-0.97945,2e-05,3.13217]
[1779976025471,39.22,72710.42,0.0,-0.97945,2e-05,3.13217]
[1779976026491,39.22,72721.71,0.0,-0.97922,2e-05,3.1628]
[1779976028102,39.22,72721.71,0.0,-0.97922,2e-05,3.1628]
[1779976028221,39.22,72721.71,0.0,-0.97922,2e-05,3.1628]
[1779976028203,39.22,72724.5,0.0,-0.97915,2e-05,3.17095]
[1779976029335,39.22,72725.68,0.0,-0.97913,2e-05,3.17407]
[1779976029470,39.22,72725.68,0.0,-0.97913,2e-05,3.17407]
[1779976029512,39.22,72726.1,0.0,-0.97912,2e-05,3.17556]
[1779976031526,39.23,72729.42,0.0,-0.97904,2e-05,3.18509]
[1779976032485,39.23,72729.42,0.0,-0.97904,2e-05,3.18509]
[1779976032721,39.23,72729.42,0.0,-0.97904,2e-05,3.18509]
[1779976035554,39.23,72723.53,0.0,-0.97915,2e-05,3.1709]
[1779976036562,39.23,72714.49,0.0,-0.97933,2e-05,3.14742]
[1779976037569,39.23,72710.48,0.0,-0.97941,2e-05,3.1373]
[1779976038576,39.23,72719.76,0.0,-0.97922,2e-05,3.16215]
[1779976041307,39.24,72718.66,0.0,-0.97924,2e-05,3.16007]
[1779976041479,39.24,72718.66,0.0,-0.97924,2e-05,3.16007]
[1779976042604,39.24,72727.03,0.0,-0.97906,2e-05,3.18302]
[1779976044619,39.24,72726.67,0.0,-0.97906,2e-05,3.1828]
[1779976045968,39.24,72726.67,0.0,-0.97906,2e-05,3.1828]
[1779976046224,39.24,72726.67,0.0,-0.97906,2e-05,3.1828]
[1779976047640,39.24,72729.93,0.0,-0.97899,2e-05,3.19253]
[1779976048847,39.24,72729.93,0.0,-0.97899,2e-05,3.19253]
[1779976048974,39.24,72729.93,0.0,-0.97899,2e-05,3.19253]
[1779976049026,39.25,72731.24,0.0,-0.97895,2e-05,3.1967]
[1779976050661,39.25,72738.73,0.0,-0.9788,2e-05,3.21702]
[1779976052675,39.25,72738.89,0.0,-0.9788,2e-05,3.21596]
[1779976053682,39.25,72733.57,0.0,-0.97891,2e-05,3.20205]
[1779976055110,39.25,72733.57,0.0,-0.97891,2e-05,3.20205]
[1779976055229,39.25,72733.57,0.0,-0.97891,2e-05,3.20205]
[1779976055209,39.25,72729.51,0.0,-0.97899,2e-05,3.19186]
[1779976060757,39.25,72730.44,0.0,-0.97897,2e-05,3.19376]
[1779976060971,39.25,72730.44,0.0,-0.97897,2e-05,3.19376]
[1779976061739,39.25,72735.98,0.0,-0.97887,2e-05,3.2079]
[1779976062746,39.25,72742.74,0.0,-0.97873,2e-05,3.22567]
[1779976063753,39.25,72748.73,0.0,-0.97861,2e-05,3.24142]
[1779976065770,39.24,72741.61,0.0,-0.97876,2e-05,3.22155]
[1779976067784,39.24,72745.09,0.0,-0.9787,2e-05,3.23014]
[1779976068791,39.24,72750.64,0.0,-0.97858,2e-05,3.24471]
[1779976069366,39.24,72750.64,0.0,-0.97858,2e-05,3.24471]
[1779976069798,39.24,72752.35,0.0,-0.97855,2e-05,3.24855]
[1779976071148,39.24,72752.35,0.0,-0.97855,2e-05,3.24855]
[1779976071173,39.24,72755.61,0.0,-0.97849,2e-05,3.2576]
[1779976071814,39.24,72759.55,0.0,-0.9784,2e-05,3.26825]
[1779976072821,39.24,72762.54,0.0,-0.97834,2e-05,3.27681]
[1779976074835,39.24,72759.19,0.0,-0.9784,2e-05,3.26813]
[1779976078863,39.24,72767.75,0.0,-0.97822,2e-05,3.29222]
[1779976079870,39.24,72767.14,0.0,-0.97823,2e-05,3.29074]
[1779976080877,39.24,72761.5,0.0,-0.97835,2e-05,3.2756]
[1779976082006,39.25,72757.68,0.0,-0.97842,2e-05,3.26546]
[1779976082891,39.25,72750.52,0.0,-0.97857,2e-05,3.24636]
[1779976083898,39.25,72753.37,0.0,-0.97851,2e-05,3.25429]
[1779976085674,39.25,72752.37,0.0,-0.97853,2e-05,3.25184]
[1779976085727,39.25,72752.37,0.0,-0.97853,2e-05,3.25184]
[1779976087926,39.25,72745.9,0.0,-0.97866,2e-05,3.23515]
[1779976088933,39.25,72739.6,0.0,-0.97878,2e-05,3.21854]
[1779976089940,39.25,72736.06,0.0,-0.97885,2e-05,3.20938]
[1779976090947,39.25,72732.9,0.0,-0.97892,2e-05,3.20062]
[1779976092961,39.25,72729.04,0.0,-0.97901,2e-05,3.18973]
[1779976094948,39.25,72726.75,0.0,-0.97905,2e-05,3.18335]
[1779976094976,39.25,72726.75,0.0,-0.97905,2e-05,3.18335]
[1779976096458,39.25,72726.61,0.0,-0.97906,2e-05,3.18306]
[1779976096470,39.25,72726.61,0.0,-0.97906,2e-05,3.18306]
[1779976096989,39.25,72726.76,0.0,-0.97906,2e-05,3.18317]
[1779976099003,39.25,72729.99,0.0,-0.97899,2e-05,3.19117]
[1779976100016,39.24,72725.63,0.0,-0.97909,2e-05,3.1793]
[1779976102767,39.24,72727.2,0.0,-0.97906,2e-05,3.1829]
[1779976102976,39.24,72727.2,0.0,-0.97906,2e-05,3.1829]
[1779976103034,39.24,72730.59,0.0,-0.97899,2e-05,3.19162]
[1779976105837,39.24,72733.61,0.0,-0.97893,2e-05,3.1997]
[1779976105978,39.24,72733.61,0.0,-0.97893,2e-05,3.1997]
[1779976106056,39.24,72733.48,0.0,-0.97893,2e-05,3.19904]
[1779976107063,39.24,72727.97,0.0,-0.97905,2e-05,3.18407]
[1779976109412,39.24,72726.24,0.0,-0.97908,2e-05,3.18021]
[1779976109470,39.24,72726.24,0.0,-0.97908,2e-05,3.18021]
[1779976113341,39.25,72727.29,0.0,-0.97906,2e-05,3.18202]
[1779976113470,39.25,72726.81,0.0,-0.97907,2e-05,3.18111]
[1779976113561,39.25,72726.81,0.0,-0.97907,2e-05,3.18111]
[1779976113720,39.25,72726.81,0.0,-0.97907,2e-05,3.18111]
[1779976114115,39.25,72727.65,0.0,-0.97905,2e-05,3.18371]
[1779976115122,39.25,72732.63,0.0,-0.97894,2e-05,3.19731]
[1779976115778,39.25,72732.63,0.0,-0.97894,2e-05,3.19731]
[1779976115976,39.25,72732.63,0.0,-0.97894,2e-05,3.19731]
[1779976116130,39.25,72728.97,0.0,-0.97902,2e-05,3.18792]
[1779976117136,39.25,72712.19,0.0,-0.97935,2e-05,3.14392]
[1779976118143,39.25,72710.85,0.0,-0.97938,2e-05,3.14019]
[1779976120861,39.25,72710.05,0.0,-0.97939,2e-05,3.13832]
[1779976120969,39.25,72710.05,0.0,-0.97939,2e-05,3.13832]
[1779976122175,39.25,72720.09,0.0,-0.97919,2e-05,3.16565]
[1779976123182,39.25,72722.9,0.0,-0.97913,2e-05,3.17347]
[1779976125964,39.26,72725.59,0.0,-0.97907,2e-05,3.18134]
[1779976125998,39.26,72725.59,0.0,-0.97907,2e-05,3.18134]
[1779976127212,39.26,72737.64,0.0,-0.97882,2e-05,3.21414]
[1779976128217,39.26,72742.45,0.0,-0.97871,2e-05,3.22732]
[1779976131070,39.26,72744.19,0.0,-0.97868,2e-05,3.2319]
[1779976131223,39.26,72744.19,0.0,-0.97868,2e-05,3.2319]
[1779976132252,39.26,72752.37,0.0,-0.97852,2e-05,3.25315]
[1779976133255,39.26,72762.23,0.0,-0.97831,2e-05,3.27941]
[1779976134261,39.26,72759.13,0.0,-0.97838,2e-05,3.2712]
[1779976137283,39.26,72755.6,0.0,-0.97845,2e-05,3.2623]
[1779976139051,39.26,72754.82,0.0,-0.97846,2e-05,3.26042]
[1779976139221,39.26,72754.82,0.0,-0.97846,2e-05,3.26042]
[1779976141756,39.26,72756.51,0.0,-0.97842,2e-05,3.26568]
[1779976141968,39.26,72756.51,0.0,-0.97842,2e-05,3.26568]
[1779976142318,39.26,72752.84,0.0,-0.97849,2e-05,3.25599]
[1779976143638,39.26,72751.47,0.0,-0.97852,2e-05,3.25253]
[1779976143723,39.26,72751.47,0.0,-0.97852,2e-05,3.25253]
[1779976146353,39.26,72744.07,0.0,-0.97867,2e-05,3.23337]
[1779976147355,39.26,72738.98,0.0,-0.97877,2e-05,3.21936]
[1779976148911,39.26,72736.76,0.0,-0.97882,2e-05,3.21372]
[1779976148969,39.26,72736.76,0.0,-0.97882,2e-05,3.21372]
[1779976153102,39.26,72733.94,0.0,-0.97888,2e-05,3.20552]
[1779976153219,39.26,72733.94,0.0,-0.97888,2e-05,3.20552]
[1779976153399,39.26,72731.56,0.0,-0.97893,2e-05,3.19886]
[1779976154910,39.26,72734.08,0.0,-0.97888,2e-05,3.20527]
[1779976154969,39.26,72734.08,0.0,-0.97888,2e-05,3.20527]
[1779976157936,39.26,72734.33,0.0,-0.97888,2e-05,3.20596]
[1779976157968,39.26,72734.33,0.0,-0.97888,2e-05,3.20596]
[1779976158452,39.26,72741.2,0.0,-0.97874,2e-05,3.22369]
[1779976160476,39.26,72748.93,0.0,-0.97859,2e-05,3.2441]
[1779976161483,39.26,72749.9,0.0,-0.97856,2e-05,3.24729]
[1779976163236,39.26,72749.9,0.0,-0.97856,2e-05,3.24729]
[1779976163338,39.26,72750.74,0.0,-0.97854,2e-05,3.25008]
[1779976163469,39.26,72750.74,0.0,-0.97854,2e-05,3.25008]
[1779976164503,39.26,72762.9,0.0,-0.97828,2e-05,3.28323]
[1779976165510,39.26,72780.95,0.0,-0.9779,2e-05,3.33273]
[1779976166517,39.26,72789.19,0.0,-0.97773,2e-05,3.35553]
[1779976167524,39.26,72791.83,0.0,-0.97767,2e-05,3.3629]
[1779976171552,39.26,72799.75,0.0,-0.97751,2e-05,3.38293]
[1779976173566,39.26,72804.18,0.0,-0.97741,2e-05,3.39531]
[1779976175586,39.26,72816.67,0.0,-0.97714,2e-05,3.43024]
[1779976176646,39.26,72813.46,0.0,-0.97721,2e-05,3.4212]
[1779976178723,39.26,72812.17,0.0,-0.97724,2e-05,3.41756]
[1779976183291,39.26,72813.04,0.0,-0.97722,2e-05,3.41987]
[1779976184729,39.26,72811.76,0.0,-0.97725,2e-05,3.41624]
[1779976188728,39.26,72814.29,0.0,-0.9772,2e-05,3.42321]
[1779976189736,39.26,72820.36,0.0,-0.97707,2e-05,3.44017]
[1779976191750,39.26,72816.95,0.0,-0.97714,2e-05,3.43049]
[1779976192757,39.26,72813.59,0.0,-0.97722,2e-05,3.42101]
[1779976194771,39.26,72803.02,0.0,-0.97745,2e-05,3.39142]
[1779976196785,39.26,72800.82,0.0,-0.97749,2e-05,3.38531]
[1779976199808,39.26,72783.84,0.0,-0.97786,2e-05,3.33846]
[1779976200831,39.26,72778.62,0.0,-0.97797,2e-05,3.32416]
[1779976201837,39.26,72781.41,0.0,-0.97791,2e-05,3.33192]
[1779976204859,39.26,72785.91,0.0,-0.97781,2e-05,3.34464]
[1779976205865,39.26,72789.34,0.0,-0.97773,2e-05,3.3542]
[1779976209897,39.27,72777.29,0.0,-0.97799,2e-05,3.3214]
[1779976212270,39.26,72777.52,0.0,-0.97799,2e-05,3.32144]
[1779976212471,39.26,72777.52,0.0,-0.97799,2e-05,3.32144]
[1779976212331,39.26,72784.4,0.0,-0.97785,2e-05,3.33927]
[1779976212918,39.26,72779.89,0.0,-0.97794,2e-05,3.32688]
[1779976215940,39.26,72763.55,0.0,-0.9783,2e-05,3.28132]
[1779976216947,39.26,72756.48,0.0,-0.97844,2e-05,3.2623]
[1779976217954,39.26,72754.78,0.0,-0.97848,2e-05,3.25725]
[1779976218961,39.26,72750.85,0.0,-0.97857,2e-05,3.24623]
[1779976220976,39.25,72750.17,0.0,-0.97858,2e-05,3.24385]
[1779976225008,39.25,72755.95,0.0,-0.97846,2e-05,3.25956]
[1779976226011,39.25,72762.42,0.0,-0.97834,2e-05,3.27625]
[1779976228025,39.25,72764.58,0.0,-0.97829,2e-05,3.28185]
[1779976232053,39.25,72772.58,0.0,-0.97813,2e-05,3.30207]
[1779976234067,39.25,72779.09,0.0,-0.97799,2e-05,3.32022]
[1779976235074,39.25,72785.83,0.0,-0.97785,2e-05,3.33886]
[1779976236086,39.25,72825.32,0.0,-0.977,2e-05,3.44893]
[1779976237094,39.25,72861.97,0.0,-0.97618,2e-05,3.55343]
[1779976238471,39.25,72861.97,0.0,-0.97618,2e-05,3.55343]
[1779976238102,39.25,72869.13,0.0,-0.97602,2e-05,3.57401]
[1779976239115,39.25,72878.85,0.0,-0.9758,2e-05,3.60194]
[1779976240116,39.22,72865.56,0.0,-0.97621,2e-05,3.54947]
[1779976240581,39.22,72865.56,0.0,-0.97621,2e-05,3.54947]
[1779976241125,39.18,72861.86,0.0,-0.97641,2e-05,3.52472]
[1779976242470,39.18,72861.86,0.0,-0.97641,2e-05,3.52472]
[1779976242619,39.18,72852.95,0.0,-0.97661,2e-05,3.49902]
[1779976243142,39.17,72857.46,0.0,-0.97651,2e-05,3.5117]
[1779976243965,39.17,72857.46,0.0,-0.97651,2e-05,3.5117]
[1779976244301,39.17,72857.46,0.0,-0.97651,2e-05,3.5117]
[1779976244323,39.17,72856.36,0.0,-0.97654,2e-05,3.50728]
[1779976245158,39.17,72853.04,0.0,-0.97662,2e-05,3.49763]
[1779976247174,39.17,72849.59,0.0,-0.9767,2e-05,3.48747]
[1779976248190,39.17,72846.04,0.0,-0.97678,2e-05,3.47722]
[1779976249189,39.17,72868.14,0.0,-0.97629,2e-05,3.54028]
[1779976250156,39.17,72868.14,0.0,-0.97629,2e-05,3.54028]
[1779976250202,39.17,72880.83,0.0,-0.976,2e-05,3.57683]
[1779976251557,39.17,72880.83,0.0,-0.976,2e-05,3.57683]
[1779976251205,39.17,72878.73,0.0,-0.97605,2e-05,3.57052]
[1779976252212,39.17,72880.18,0.0,-0.97602,2e-05,3.57444]
[1779976253238,39.17,72886.58,0.0,-0.97587,2e-05,3.59275]
[1779976254236,39.17,72889.18,0.0,-0.97582,2e-05,3.60004]
[1779976255253,39.17,72902.6,0.0,-0.97551,2e-05,3.639]
[1779976256247,39.16,72921.27,0.0,-0.97508,2e-05,3.69382]
[1779976257254,39.16,72920.45,0.0,-0.9751,2e-05,3.691]
[1779976258264,39.16,72945.52,0.0,-0.97451,2e-05,3.76548]
[1779976258960,39.16,72945.52,0.0,-0.97451,2e-05,3.76548]
[1779976259271,39.15,72954.07,0.0,-0.97434,2e-05,3.78651]
[1779976260307,39.13,72946.21,0.0,-0.97458,2e-05,3.75687]
[1779976261292,39.12,72942.21,0.0,-0.97473,2e-05,3.73865]
[1779976262023,39.12,72942.21,0.0,-0.97473,2e-05,3.73865]
[1779976262306,39.1,72924.23,0.0,-0.9752,2e-05,3.67935]
[1779976263309,39.09,72920.16,0.0,-0.97533,2e-05,3.66196]
[1779976264502,39.09,72920.16,0.0,-0.97533,2e-05,3.66196]
[1779976264557,39.07,72921.22,0.0,-0.97534,2e-05,3.66075]
[1779976265323,39.06,72925.01,0.0,-0.97529,2e-05,3.6679]
[1779976267351,39.04,72921.73,0.0,-0.97543,2e-05,3.65003]
[1779976269363,39.02,72927.51,0.0,-0.97536,2e-05,3.65927]
[1779976270373,39.01,72922.2,0.0,-0.97551,2e-05,3.63976]
[1779976272390,39.01,72919.81,0.0,-0.97557,2e-05,3.63194]
[1779976273397,39.01,72910.12,0.0,-0.9758,2e-05,3.60312]
[1779976274404,39.01,72906.67,0.0,-0.97589,2e-05,3.59237]
[1779976275411,39.01,72911.5,0.0,-0.97577,2e-05,3.6065]
[1779976276418,39.0,72922.27,0.0,-0.97553,2e-05,3.63786]
[1779976277425,39.0,72919.97,0.0,-0.97559,2e-05,3.63041]
[1779976281453,39.0,72922.62,0.0,-0.97554,2e-05,3.63679]
[1779976283467,39.0,72918.82,0.0,-0.97563,2e-05,3.62486]
[1779976285481,38.99,72914.85,0.0,-0.97573,2e-05,3.6125]
[1779976286488,38.99,72903.07,0.0,-0.976,2e-05,3.57773]
[1779976287495,38.99,72901.29,0.0,-0.97604,2e-05,3.57228]
[1779976287931,38.99,72901.29,0.0,-0.97604,2e-05,3.57228]
[1779976288502,38.99,72894.97,0.0,-0.97619,2e-05,3.55392]
[1779976289509,38.99,72895.19,0.0,-0.97619,2e-05,3.55408]
[1779976292530,38.99,72902.2,0.0,-0.97605,2e-05,3.57152]
[1779976293537,38.99,72911.54,0.0,-0.97583,2e-05,3.59851]
[1779976293727,38.99,72911.54,0.0,-0.97583,2e-05,3.59851]
[1779976293970,38.99,72911.54,0.0,-0.97583,2e-05,3.59851]
[1779976294544,38.99,72913.13,0.0,-0.9758,2e-05,3.60286]
[1779976296558,38.99,72919.12,0.0,-0.97567,2e-05,3.6198]
[1779976298575,38.98,72915.75,0.0,-0.97575,2e-05,3.60921]
[1779976299581,38.98,72912.88,0.0,-0.97582,2e-05,3.60047]
[1779976301595,38.98,72903.97,0.0,-0.97603,2e-05,3.57382]
[1779976302602,38.98,72905.14,0.0,-0.976,2e-05,3.57696]
[1779976303734,38.98,72904.91,0.0,-0.97601,2e-05,3.57602]
[1779976303968,38.98,72904.91,0.0,-0.97601,2e-05,3.57602]
[1779976304616,38.98,72903.88,0.0,-0.97604,2e-05,3.57275]
[1779976305623,38.98,72902.28,0.0,-0.97608,2e-05,3.56782]
[1779976310659,38.98,72908.13,0.0,-0.97595,2e-05,3.58356]
[1779976312672,38.97,72905.9,0.0,-0.97601,2e-05,3.57648]
[1779976314221,38.97,72905.9,0.0,-0.97601,2e-05,3.57648]
[1779976314405,38.97,72905.9,0.0,-0.97601,2e-05,3.57648]
[1779976314436,38.97,72909.28,0.0,-0.97594,2e-05,3.58577]
[1779976314694,38.97,72918.5,0.0,-0.97572,2e-05,3.61276]
[1779976315709,38.97,72917.3,0.0,-0.97575,2e-05,3.6089]
[1779976316717,38.97,72907.59,0.0,-0.97598,2e-05,3.58017]
[1779976317723,38.97,72907.22,0.0,-0.97599,2e-05,3.5788]
[1779976320745,38.97,72910.78,0.0,-0.97592,2e-05,3.58834]
[1779976321752,38.97,72914.48,0.0,-0.97583,2e-05,3.59886]
[1779976323766,38.96,72919.4,0.0,-0.97573,2e-05,3.61264]
[1779976324773,38.96,72917.03,0.0,-0.97578,2e-05,3.60535]
[1779976325780,38.96,72910.63,0.0,-0.97593,2e-05,3.58629]
[1779976326787,38.96,72910.86,0.0,-0.97593,2e-05,3.58666]
[1779976327794,38.96,72915.15,0.0,-0.97583,2e-05,3.59891]
[1779976330353,38.96,72916.13,0.0,-0.97581,2e-05,3.60146]
[1779976330396,38.95,72885.49,0.0,-0.97654,2e-05,3.50935]
[1779976330839,38.95,72883.29,0.0,-0.97659,2e-05,3.50286]
[1779976334096,38.95,72887.53,0.0,-0.97649,2e-05,3.51475]
[1779976334124,38.95,72885.92,0.0,-0.97653,2e-05,3.50995]
[1779976334880,38.95,72893.1,0.0,-0.97637,2e-05,3.53048]
[1779976336226,38.95,72893.1,0.0,-0.97637,2e-05,3.53048]
[1779976336241,38.95,72893.82,0.0,-0.97636,2e-05,3.53236]
[1779976337906,38.95,72889.63,0.0,-0.97645,2e-05,3.51989]
[1779976338910,38.95,72882.59,0.0,-0.97661,2e-05,3.49947]
[1779976340243,38.95,72882.59,0.0,-0.97661,2e-05,3.49947]
[1779976340324,38.95,72879.76,0.0,-0.97668,2e-05,3.49123]
[1779976343946,38.95,72875.51,0.0,-0.97678,2e-05,3.4786]
[1779976348984,38.94,72877.13,0.0,-0.97674,2e-05,3.48273]
[1779976354019,38.94,72874.4,0.0,-0.97682,2e-05,3.47226]
[1779976356038,38.94,72884.58,0.0,-0.9766,2e-05,3.50123]
[1779976357045,38.94,72881.46,0.0,-0.97667,2e-05,3.49215]
[1779976358052,38.94,72876.1,0.0,-0.97679,2e-05,3.4767]
[1779976359166,38.94,72876.1,0.0,-0.97679,2e-05,3.4767]
[1779976359241,38.94,72875.73,0.0,-0.9768,2e-05,3.47556]
[1779976361078,38.94,72878.9,0.0,-0.97673,2e-05,3.48445]
[1779976366119,38.94,72876.7,0.0,-0.97678,2e-05,3.47768]
[1779976370147,38.94,72871.1,0.0,-0.97691,2e-05,3.4614]
[1779976371155,38.94,72875.64,0.0,-0.97681,2e-05,3.47429]
[1779976373221,38.94,72874.76,0.0,-0.97683,2e-05,3.47172]
[1779976377242,38.94,72873.7,0.0,-0.97685,2e-05,3.46845]
[1779976379211,38.94,72879.25,0.0,-0.97673,2e-05,3.48412]
[1779976380219,38.94,72882.69,0.0,-0.97665,2e-05,3.4939]
[1779976382232,38.94,72885.35,0.0,-0.9766,2e-05,3.50133]
[1779976387267,38.94,72885.44,0.0,-0.9766,2e-05,3.50103]
[1779976388274,38.93,72875.97,0.0,-0.97681,2e-05,3.4738]
[1779976389281,38.93,72870.3,0.0,-0.97694,2e-05,3.45753]
[1779976390288,38.93,72869.11,0.0,-0.97696,2e-05,3.45408]
[1779976391307,38.93,72872.97,0.0,-0.97688,2e-05,3.46503]
[1779976392314,38.93,72884.65,0.0,-0.97662,2e-05,3.4984]
[1779976394328,38.93,72883.53,0.0,-0.97665,2e-05,3.49503]
[1779976395324,38.93,72883.53,0.0,-0.97665,2e-05,3.49503]
[1779976395335,38.93,72884.83,0.0,-0.97662,2e-05,3.49865]
[1779976398357,38.93,72878.81,0.0,-0.97675,2e-05,3.48109]
[1779976399365,38.93,72874.46,0.0,-0.97685,2e-05,3.46857]
[1779976401379,38.93,72876.47,0.0,-0.97681,2e-05,3.47418]
[1779976402798,38.93,72877.02,0.0,-0.9768,2e-05,3.4757]
[1779976402929,38.93,72877.02,0.0,-0.9768,2e-05,3.4757]
[1779976402973,38.93,72877.02,0.0,-0.9768,2e-05,3.4757]
[1779976403394,38.93,72876.37,0.0,-0.97681,2e-05,3.47378]
[1779976405408,38.93,72865.85,0.0,-0.97705,2e-05,3.44373]
[1779976406415,38.93,72858.07,0.0,-0.97722,2e-05,3.42166]
[1779976407422,38.93,72853.78,0.0,-0.97731,2e-05,3.40956]
[1779976408327,38.93,72853.78,0.0,-0.97731,2e-05,3.40956]
[1779976408475,38.93,72853.78,0.0,-0.97731,2e-05,3.40956]
[1779976408500,38.93,72848.25,0.0,-0.97743,2e-05,3.39405]
[1779976409436,38.93,72844.01,0.0,-0.97752,2e-05,3.38222]
[1779976410443,38.93,72834.56,0.0,-0.97773,2e-05,3.35593]
[1779976411450,38.93,72832.62,0.0,-0.97778,2e-05,3.34848]
[1779976412457,38.93,72833.56,0.0,-0.97776,2e-05,3.35123]
[1779976417492,38.93,72834.73,0.0,-0.97773,2e-05,3.35538]
[1779976418499,38.94,72837.2,0.0,-0.97767,2e-05,3.36239]
[1779976419861,38.94,72836.37,0.0,-0.97769,2e-05,3.36021]
[1779976419970,38.94,72836.37,0.0,-0.97769,2e-05,3.36021]
[1779976421606,38.94,72844.86,0.0,-0.97751,2e-05,3.38405]
[1779976422499,38.94,72844.86,0.0,-0.97751,2e-05,3.38405]
[1779976422564,38.94,72853.14,0.0,-0.97732,2e-05,3.40751]
[1779976423571,38.94,72850.95,0.0,-0.97737,2e-05,3.4014]
[1779976424579,38.94,72841.01,0.0,-0.97759,2e-05,3.37361]
[1779976425553,38.94,72841.01,0.0,-0.97759,2e-05,3.37361]
[1779976425586,38.94,72826.79,0.0,-0.97789,2e-05,3.33406]
[1779976426596,38.94,72821.47,0.0,-0.978,2e-05,3.31963]
[1779976428608,38.94,72819.69,0.0,-0.97804,2e-05,3.31511]
[1779976433644,38.94,72817.94,0.0,-0.97807,2e-05,3.31126]
[1779976434650,38.94,72813.91,0.0,-0.97815,2e-05,3.30038]
[1779976435561,38.94,72813.91,0.0,-0.97815,2e-05,3.30038]
[1779976435720,38.94,72813.91,0.0,-0.97815,2e-05,3.30038]
[1779976436666,38.94,72791.44,0.0,-0.97862,2e-05,3.23951]
[1779976437671,38.94,72774.23,0.0,-0.97897,2e-05,3.19344]
[1779976438678,38.95,72776.1,0.0,-0.97893,2e-05,3.19886]
[1779976440692,38.95,72781.12,0.0,-0.97882,2e-05,3.21312]
[1779976441699,38.95,72792.07,0.0,-0.97859,2e-05,3.24308]
[1779976442707,38.95,72797.36,0.0,-0.97848,2e-05,3.25776]
[1779976444725,38.95,72805.77,0.0,-0.9783,2e-05,3.28128]
[1779976445732,38.95,72807.73,0.0,-0.97826,2e-05,3.28689]
[1779976448753,38.95,72811.52,0.0,-0.97817,2e-05,3.29796]
[1779976449771,38.95,72820.48,0.0,-0.97798,2e-05,3.32284]
[1779976450773,38.96,72827.45,0.0,-0.97783,2e-05,3.3423]
[1779976451781,38.96,72830.57,0.0,-0.97776,2e-05,3.3511]
[1779976453860,38.96,72830.37,0.0,-0.97776,2e-05,3.35079]
[1779976463183,38.96,72833.86,0.0,-0.97768,2e-05,3.3614]
[1779976463219,38.96,72833.86,0.0,-0.97768,2e-05,3.3614]
[1779976463320,38.96,72828.15,0.0,-0.9778,2e-05,3.34564]
[1779976464874,38.96,72827.76,0.0,-0.97781,2e-05,3.34483]
[1779976468901,38.96,72831.29,0.0,-0.97773,2e-05,3.35515]
[1779976472689,38.96,72831.36,0.0,-0.97772,2e-05,3.35558]
[1779976477965,38.96,72833.62,0.0,-0.97768,2e-05,3.36048]
[1779976480986,38.97,72839.46,0.0,-0.97755,2e-05,3.37708]
[1779976481994,38.97,72842.83,0.0,-0.97748,2e-05,3.38658]
[1779976485015,38.97,72847.33,0.0,-0.97738,2e-05,3.39939]
[1779976486022,38.97,72852.44,0.0,-0.97727,2e-05,3.4138]
[1779976487029,38.97,72857.04,0.0,-0.97717,2e-05,3.42679]
[1779976491061,38.97,72852.25,0.0,-0.97727,2e-05,3.41329]
[1779976495089,38.97,72856.14,0.0,-0.97719,2e-05,3.42432]
[1779976496098,38.97,72861.12,0.0,-0.97708,2e-05,3.4384]
[1779976498112,38.97,72865.51,0.0,-0.97698,2e-05,3.45078]
[1779976501133,38.97,72868.82,0.0,-0.97691,2e-05,3.46004]
[1779976506168,38.96,72875.37,0.0,-0.97677,2e-05,3.47835]
[1779976510196,38.96,72864.92,0.0,-0.977,2e-05,3.4482]
[1779976511203,38.96,72871.11,0.0,-0.97687,2e-05,3.46575]
[1779976513217,38.96,72872.38,0.0,-0.97684,2e-05,3.46921]
[1779976518252,38.96,72869.51,0.0,-0.97691,2e-05,3.46062]
[1779976519260,38.96,72855.17,0.0,-0.97722,2e-05,3.41992]
[1779976520267,38.96,72853.81,0.0,-0.97725,2e-05,3.41609]
[1779976525302,38.96,72854.39,0.0,-0.97724,2e-05,3.41774]
[1779976525940,38.96,72854.39,0.0,-0.97724,2e-05,3.41774]
[1779976525973,38.96,72854.39,0.0,-0.97724,2e-05,3.41774]
[1779976527327,38.96,72867.8,0.0,-0.97694,2e-05,3.45571]
[1779976528333,38.96,72870.5,0.0,-0.97688,2e-05,3.46333]
[1779976531386,38.96,72869.03,0.0,-0.97692,2e-05,3.45901]
[1779976531474,38.96,72869.03,0.0,-0.97692,2e-05,3.45901]
[1779976531721,38.96,72869.03,0.0,-0.97692,2e-05,3.45901]
[1779976531789,38.96,72868.87,0.0,-0.97694,2e-05,3.45622]
[1779976533358,38.96,72868.39,0.0,-0.97695,2e-05,3.45486]
[1779976535761,38.96,72868.68,0.0,-0.97694,2e-05,3.45557]
[1779976535972,38.96,72868.79,0.0,-0.97694,2e-05,3.45576]
[1779976538419,38.96,72855.03,0.0,-0.97724,2e-05,3.41675]
[1779976540433,38.96,72854.43,0.0,-0.97726,2e-05,3.41501]
[1779976541496,38.96,72854.43,0.0,-0.97726,2e-05,3.41501]
[1779976545642,38.96,72849.98,0.0,-0.97735,2e-05,3.40253]
[1779976547500,38.96,72842.9,0.0,-0.97751,2e-05,3.38275]
[1779976548902,38.96,72842.9,0.0,-0.97751,2e-05,3.38275]
[1779976548916,38.96,72829.12,0.0,-0.9778,2e-05,3.34445]
[1779976550512,38.96,72828.51,0.0,-0.97782,2e-05,3.34289]
[1779976551517,38.96,72828.51,0.0,-0.97782,2e-05,3.34289]
[1779976554540,38.96,72837.02,0.0,-0.97763,2e-05,3.36709]
[1779976556554,38.96,72840.12,0.0,-0.97756,2e-05,3.37607]
[1779976557658,38.96,72847.59,0.0,-0.9774,2e-05,3.39706]
[1779976558568,38.96,72853.97,0.0,-0.97726,2e-05,3.41504]
[1779976559575,38.96,72857.81,0.0,-0.97717,2e-05,3.42588]
[1779976560582,38.96,72863.9,0.0,-0.97704,2e-05,3.44311]
[1779976561589,38.96,72869.33,0.0,-0.97692,2e-05,3.45847]
[1779976563603,38.96,72878.19,0.0,-0.97672,2e-05,3.48359]
[1779976565619,38.96,72879.31,0.0,-0.9767,2e-05,3.48656]
[1779976568640,38.96,72882.91,0.0,-0.97662,2e-05,3.49651]
[1779976571662,38.96,72887.86,0.0,-0.97651,2e-05,3.51032]
[1779976573676,38.96,72883.45,0.0,-0.97662,2e-05,3.49733]
[1779976575690,38.96,72879.69,0.0,-0.9767,2e-05,3.48631]
[1779976576373,38.96,72879.69,0.0,-0.9767,2e-05,3.48631]
[1779976576472,38.96,72879.69,0.0,-0.9767,2e-05,3.48631]
[1779976579205,38.96,72879.68,0.0,-0.97671,2e-05,3.48594]
[1779976579222,38.96,72879.68,0.0,-0.97671,2e-05,3.48594]
[1779976579722,38.96,72879.58,0.0,-0.97671,2e-05,3.48554]
[1779976582743,38.96,72886.5,0.0,-0.97656,2e-05,3.50504]
[1779976585133,38.96,72889.42,0.0,-0.97649,2e-05,3.51315]
[1779976585225,38.96,72889.42,0.0,-0.97649,2e-05,3.51315]
[1779976585764,38.96,72885.59,0.0,-0.97658,2e-05,3.50198]
[1779976586771,38.95,72881.43,0.0,-0.97667,2e-05,3.48992]
[1779976589405,38.95,72879.49,0.0,-0.97672,2e-05,3.48414]
[1779976589473,38.95,72879.49,0.0,-0.97672,2e-05,3.48414]
[1779976594029,38.95,72878.59,0.0,-0.97676,2e-05,3.47893]
[1779976594223,38.95,72880.14,0.0,-0.97672,2e-05,3.48326]
[1779976594395,38.95,72880.14,0.0,-0.97672,2e-05,3.48326]
[1779976594469,38.95,72880.14,0.0,-0.97672,2e-05,3.48326]
[1779976594841,38.95,72879.88,0.0,-0.97673,2e-05,3.48241]
[1779976596855,38.95,72867.8,0.0,-0.977,2e-05,3.44779]
[1779976597862,38.95,72866.63,0.0,-0.97703,2e-05,3.44442]
[1779976599235,38.95,72866.38,0.0,-0.97703,2e-05,3.44367]
[1779976599474,38.95,72866.38,0.0,-0.97703,2e-05,3.44367]
[1779976604911,38.95,72865.96,0.0,-0.97704,2e-05,3.44226]
[1779976606925,38.95,72870.32,0.0,-0.97695,2e-05,3.45457]
[1779976609477,38.95,72870.54,0.0,-0.97694,2e-05,3.4551]
[1779976609731,38.95,72870.54,0.0,-0.97694,2e-05,3.4551]
[1779976611960,38.95,72877.6,0.0,-0.97679,2e-05,3.47507]
[1779976613791,38.95,72877.98,0.0,-0.97678,2e-05,3.47608]
[1779976613980,38.95,72877.98,0.0,-0.97678,2e-05,3.47608]
[1779976617670,38.95,72880.03,0.0,-0.97674,2e-05,3.48159]
[1779976617722,38.95,72880.03,0.0,-0.97674,2e-05,3.48159]
[1779976618002,38.95,72879.78,0.0,-0.97674,2e-05,3.48078]
[1779976620511,38.95,72877.07,0.0,-0.9768,2e-05,3.47287]
[1779976620727,38.95,72877.07,0.0,-0.9768,2e-05,3.47287]
[1779976624049,38.95,72881.95,0.0,-0.9767,2e-05,3.4865]
[1779976625056,38.95,72885.53,0.0,-0.97662,2e-05,3.49666]
[1779976625920,38.95,72885.53,0.0,-0.97662,2e-05,3.49666]
[1779976625970,38.95,72885.53,0.0,-0.97662,2e-05,3.49666]
[1779976629737,38.95,72882.54,0.0,-0.97669,2e-05,3.48765]
[1779976629976,38.95,72882.54,0.0,-0.97669,2e-05,3.48765]
[1779976632105,38.94,72886.71,0.0,-0.9766,2e-05,3.49928]
[1779976634069,38.94,72886.71,0.0,-0.9766,2e-05,3.49928]
[1779976634229,38.94,72887.01,0.0,-0.97659,2e-05,3.49989]
[1779976635786,38.94,72887.23,0.0,-0.97659,2e-05,3.50052]
[1779976635975,38.94,72887.23,0.0,-0.97659,2e-05,3.50052]
[1779976636075,38.94,72885.94,0.0,-0.97662,2e-05,3.49657]
[1779976639340,38.94,72885.87,0.0,-0.97662,2e-05,3.49613]
[1779976639475,38.94,72885.87,0.0,-0.97662,2e-05,3.49613]
[1779976642933,38.94,72883.88,0.0,-0.97667,2e-05,3.49006]
[1779976642972,38.94,72883.88,0.0,-0.97667,2e-05,3.49006]
[1779976644000,38.94,72883.25,0.0,-0.97669,2e-05,3.48803]
[1779976644051,38.94,72881.49,0.0,-0.97673,2e-05,3.48289]
[1779976644224,38.94,72881.49,0.0,-0.97673,2e-05,3.48289]
[1779976650232,38.94,72883.21,0.0,-0.97669,2e-05,3.48722]
[1779976651683,38.94,72883.21,0.0,-0.97669,2e-05,3.48722]
[1779976651722,38.94,72883.21,0.0,-0.97669,2e-05,3.48722]
[1779976656491,38.94,72885.27,0.0,-0.97667,2e-05,3.49034]
[1779976656724,38.94,72885.27,0.0,-0.97667,2e-05,3.49034]
[1779976657196,38.94,72885.38,0.0,-0.97666,2e-05,3.49043]
[1779976657223,38.94,72885.38,0.0,-0.97666,2e-05,3.49043]
[1779976657281,38.94,72885.55,0.0,-0.97666,2e-05,3.49092]
[1779976660302,38.94,72891.79,0.0,-0.97652,2e-05,3.50848]
[1779976662316,38.94,72893.71,0.0,-0.97648,2e-05,3.51371]
[1779976664852,38.93,72893.73,0.0,-0.97648,2e-05,3.51361]
[1779976664974,38.93,72893.73,0.0,-0.97648,2e-05,3.51361]
[1779976670372,38.93,72895.79,0.0,-0.97645,2e-05,3.51842]
[1779976672387,38.93,72890.54,0.0,-0.97657,2e-05,3.50299]
[1779976675093,38.93,72891.93,0.0,-0.97654,2e-05,3.50685]
[1779976675223,38.93,72893.15,0.0,-0.97651,2e-05,3.51007]
[1779976678431,38.93,72894.72,0.0,-0.97648,2e-05,3.5143]
[1779976678470,38.93,72894.72,0.0,-0.97648,2e-05,3.5143]
[1779976678570,38.93,72895.16,0.0,-0.97647,2e-05,3.51541]
[1779976679725,38.93,72895.16,0.0,-0.97647,2e-05,3.51541]
[1779976682456,38.93,72890.22,0.0,-0.97659,2e-05,3.50059]
[1779976685505,38.93,72891.37,0.0,-0.97656,2e-05,3.50363]
[1779976685727,38.93,72891.37,0.0,-0.97656,2e-05,3.50363]
[1779976686362,38.93,72891.44,0.0,-0.97656,2e-05,3.50356]
[1779976686470,38.93,72891.44,0.0,-0.97656,2e-05,3.50356]
[1779976686484,38.93,72892.06,0.0,-0.97655,2e-05,3.50534]
[1779976691089,38.92,72894.4,0.0,-0.9765,2e-05,3.51164]
[1779976691224,38.92,72894.66,0.0,-0.9765,2e-05,3.51208]
[1779976697095,38.92,72893.24,0.0,-0.97653,2e-05,3.50732]
[1779976697224,38.92,72890.55,0.0,-0.9766,2e-05,3.49941]
[1779976698618,38.92,72889.62,0.0,-0.97662,2e-05,3.49659]
[1779976698722,38.92,72889.62,0.0,-0.97662,2e-05,3.49659]
[1779976698815,38.92,72889.61,0.0,-0.97662,2e-05,3.4963]
[1779976704610,38.92,72894.18,0.0,-0.97652,2e-05,3.50874]
[1779976707823,38.92,72897.28,0.0,-0.97646,2e-05,3.51738]
[1779976707978,38.92,72897.28,0.0,-0.97646,2e-05,3.51738]
[1779976708086,38.92,72900.67,0.0,-0.97638,2e-05,3.52684]
[1779976708638,38.92,72904.17,0.0,-0.9763,2e-05,3.53696]
[1779976710652,38.92,72904.13,0.0,-0.97631,2e-05,3.53647]
[1779976713506,38.91,72904.22,0.0,-0.97632,2e-05,3.5341]
[1779976713722,38.91,72904.22,0.0,-0.97632,2e-05,3.5341]
[1779976719608,38.91,72901.65,0.0,-0.97639,2e-05,3.52549]
[1779976719722,38.91,72901.65,0.0,-0.97639,2e-05,3.52549]
[1779976720746,38.91,72900.69,0.0,-0.97641,2e-05,3.52234]
[1779976720976,38.91,72900.69,0.0,-0.97641,2e-05,3.52234]
[1779976721030,38.91,72900.8,0.0,-0.97641,2e-05,3.52248]
[1779976723744,38.91,72897.1,0.0,-0.9765,2e-05,3.51144]
[1779976724983,38.91,72897.1,0.0,-0.9765,2e-05,3.51144]
[1779976725222,38.91,72897.22,0.0,-0.9765,2e-05,3.51144]
[1779976729106,38.91,72901.31,0.0,-0.97641,2e-05,3.52291]
[1779976729225,38.91,72901.91,0.0,-0.9764,2e-05,3.5243]
[1779976730645,38.9,72902.62,0.0,-0.97638,2e-05,3.52616]
[1779976730723,38.9,72902.62,0.0,-0.97638,2e-05,3.52616]
[1779976730793,38.9,72902.56,0.0,-0.97639,2e-05,3.5258]
[1779976735827,38.9,72902.56,0.0,-0.97639,2e-05,3.52487]
[1779976739524,38.9,72903.33,0.0,-0.97638,2e-05,3.52654]
[1779976739727,38.9,72903.33,0.0,-0.97638,2e-05,3.52654]
[1779976744891,38.9,72902.0,0.0,-0.97642,2e-05,3.52163]
[1779976746874,38.9,72902.89,0.0,-0.9764,2e-05,3.52403]
[1779976746971,38.9,72902.89,0.0,-0.9764,2e-05,3.52403]
[1779976749280,38.9,72903.05,0.0,-0.9764,2e-05,3.52398]
[1779976749470,38.9,72903.05,0.0,-0.9764,2e-05,3.52398]
[1779976749926,38.89,72903.02,0.0,-0.9764,2e-05,3.52373]
[1779976752871,38.89,72902.36,0.0,-0.97642,2e-05,3.5215]
[1779976752972,38.89,72902.36,0.0,-0.97642,2e-05,3.5215]
[1779976755969,38.89,72905.78,0.0,-0.97635,2e-05,3.53075]
[1779976759499,38.89,72908.89,0.0,-0.97628,2e-05,3.53925]
[1779976759728,38.89,72908.89,0.0,-0.97628,2e-05,3.53925]
[1779976762508,38.89,72908.04,0.0,-0.97631,2e-05,3.53625]
[1779976762723,38.89,72908.04,0.0,-0.97631,2e-05,3.53625]
[1779976763018,38.89,72910.01,0.0,-0.97626,2e-05,3.54179]
[1779976768206,38.89,72908.96,0.0,-0.97629,2e-05,3.53803]
[1779976768222,38.89,72908.96,0.0,-0.97629,2e-05,3.53803]
[1779976774626,38.88,72905.96,0.0,-0.97638,2e-05,3.52606]
[1779976774720,38.88,72905.96,0.0,-0.97638,2e-05,3.52606]
[1779976776813,38.88,72905.48,0.0,-0.9764,2e-05,3.52439]
[1779976776977,38.88,72905.48,0.0,-0.9764,2e-05,3.52439]
[1779976777118,38.88,72905.5,0.0,-0.9764,2e-05,3.52431]
[1779976780809,38.88,72907.59,0.0,-0.97635,2e-05,3.52993]
[1779976780971,38.88,72907.59,0.0,-0.97635,2e-05,3.52993]
[1779976784167,38.88,72903.16,0.0,-0.97646,2e-05,3.51654]
[1779976785043,38.88,72903.16,0.0,-0.97646,2e-05,3.51654]
[1779976785222,38.88,72903.16,0.0,-0.97646,2e-05,3.51654]
[1779976786232,38.88,72900.42,0.0,-0.97652,2e-05,3.50852]
[1779976786475,38.88,72899.86,0.0,-0.97653,2e-05,3.50679]
[1779976787188,38.88,72900.15,0.0,-0.97653,2e-05,3.50752]
[1779976792223,38.88,72900.12,0.0,-0.97653,2e-05,3.50689]
[1779976797030,38.88,72900.53,0.0,-0.97653,2e-05,3.50764]
[1779976797235,38.88,72900.53,0.0,-0.97653,2e-05,3.50764]
[1779976800279,38.88,72904.43,0.0,-0.97644,2e-05,3.51844]
[1779976801899,38.88,72904.43,0.0,-0.97644,2e-05,3.51844]
[1779976801970,38.88,72904.43,0.0,-0.97644,2e-05,3.51844]
[1779976805643,38.87,72906.0,0.0,-0.97641,2e-05,3.52245]
[1779976805724,38.87,72906.0,0.0,-0.97641,2e-05,3.52245]
[1779976805818,38.87,72906.64,0.0,-0.9764,2e-05,3.52417]
[1779976806698,38.87,72906.64,0.0,-0.9764,2e-05,3.52417]
[1779976806722,38.87,72906.64,0.0,-0.9764,2e-05,3.52417]
[1779976807329,38.87,72913.9,0.0,-0.97623,2e-05,3.54492]
[1779976808336,38.87,72917.08,0.0,-0.97616,2e-05,3.55399]
[1779976811727,38.87,72918.07,0.0,-0.97614,2e-05,3.55651]
[1779976811973,38.87,72918.07,0.0,-0.97614,2e-05,3.55651]
[1779976812007,38.87,72918.46,0.0,-0.97614,2e-05,3.55727]
[1779976813787,38.87,72916.32,0.0,-0.97619,2e-05,3.55105]
[1779976813969,38.87,72916.32,0.0,-0.97619,2e-05,3.55105]
[1779976819813,38.87,72914.96,0.0,-0.97623,2e-05,3.54616]
[1779976819972,38.87,72914.96,0.0,-0.97623,2e-05,3.54616]
[1779976819977,38.87,72916.35,0.0,-0.9762,2e-05,3.54989]
[1779976820500,38.87,72916.35,0.0,-0.9762,2e-05,3.54989]
[1779976820721,38.87,72916.35,0.0,-0.9762,2e-05,3.54989]
[1779976824418,38.87,72914.35,0.0,-0.97625,2e-05,3.54362]
[1779976824469,38.87,72914.35,0.0,-0.97625,2e-05,3.54362]
[1779976827240,38.86,72916.17,0.0,-0.97621,2e-05,3.54861]
[1779976827472,38.86,72915.16,0.0,-0.97623,2e-05,3.54552]
[1779976827573,38.86,72915.83,0.0,-0.97622,2e-05,3.54732]
[1779976833511,38.86,72913.62,0.0,-0.97629,2e-05,3.5378]
[1779976836533,38.86,72899.26,0.0,-0.97662,2e-05,3.49595]
[1779976837540,38.86,72892.5,0.0,-0.97677,2e-05,3.4765]
[1779976840562,38.86,72883.47,0.0,-0.97697,2e-05,3.45063]
[1779976841568,38.86,72881.66,0.0,-0.97701,2e-05,3.4455]
[1779976843582,38.86,72886.86,0.0,-0.97689,2e-05,3.46036]
[1779976845106,38.86,72886.86,0.0,-0.97689,2e-05,3.46036]
[1779976845220,38.86,72886.86,0.0,-0.97689,2e-05,3.46036]
[1779976845208,38.86,72888.38,0.0,-0.97686,2e-05,3.4647]
[1779976846603,38.86,72894.41,0.0,-0.97673,2e-05,3.48194]
[1779976847610,38.86,72906.33,0.0,-0.97646,2e-05,3.5162]
[1779976848617,38.86,72907.46,0.0,-0.97643,2e-05,3.51937]
[1779976852177,38.86,72907.4,0.0,-0.97644,2e-05,3.51899]
[1779976852222,38.86,72907.4,0.0,-0.97644,2e-05,3.51899]
[1779976852279,38.86,72907.56,0.0,-0.97643,2e-05,3.51924]
[1779976857673,38.86,72907.77,0.0,-0.97643,2e-05,3.51941]
[1779976860220,38.86,72905.71,0.0,-0.97648,2e-05,3.51313]
[1779976861709,38.86,72889.78,0.0,-0.97684,2e-05,3.46716]
[1779976862718,38.86,72871.79,0.0,-0.97724,2e-05,3.416]
[1779976864732,38.86,72871.64,0.0,-0.97724,2e-05,3.41559]
[1779976865739,38.86,72861.88,0.0,-0.97746,2e-05,3.38815]
[1779976867753,38.86,72864.97,0.0,-0.97739,2e-05,3.39699]
[1779976872789,38.86,72861.29,0.0,-0.97746,2e-05,3.38705]
[1779976874803,38.86,72856.68,0.0,-0.97756,2e-05,3.37429]
[1779976875810,38.86,72853.37,0.0,-0.97763,2e-05,3.36513]
[1779976880845,38.86,72856.04,0.0,-0.97757,2e-05,3.3732]
[1779976883870,38.86,72850.95,0.0,-0.97768,2e-05,3.3593]
[1779976886891,38.86,72847.52,0.0,-0.97775,2e-05,3.3501]
[1779976887898,38.86,72833.44,0.0,-0.97805,2e-05,3.31119]
[1779976888905,38.86,72828.46,0.0,-0.97816,2e-05,3.2976]
[1779976889912,38.86,72823.14,0.0,-0.97827,2e-05,3.28318]
[1779976890919,38.86,72818.9,0.0,-0.97835,2e-05,3.27178]
[1779976892933,38.87,72818.45,0.0,-0.97837,2e-05,3.26894]
[1779976895954,38.87,72806.14,0.0,-0.97862,2e-05,3.2365]
[1779976896961,38.87,72799.97,0.0,-0.97875,2e-05,3.21978]
[1779976897968,38.87,72799.11,0.0,-0.97876,2e-05,3.21814]
[1779976903003,38.88,72796.89,0.0,-0.9788,2e-05,3.21397]
[1779976908039,38.88,72795.03,0.0,-0.97882,2e-05,3.21081]
[1779976909045,38.88,72801.35,0.0,-0.97869,2e-05,3.22826]
[1779976911060,38.88,72799.12,0.0,-0.97873,2e-05,3.2229]
[1779976913074,38.89,72795.76,0.0,-0.97879,2e-05,3.21417]
[1779976914098,38.89,72785.61,0.0,-0.979,2e-05,3.18721]
[1779976915100,38.89,72780.4,0.0,-0.9791,2e-05,3.17362]
[1779976916108,38.89,72776.27,0.0,-0.97919,2e-05,3.16259]
[1779976917135,38.89,72771.73,0.0,-0.97928,2e-05,3.1509]
[1779976919186,38.89,72773.29,0.0,-0.97924,2e-05,3.1555]
[1779976921208,38.89,72765.21,0.0,-0.9794,2e-05,3.13543]
[1779976922210,38.9,72736.93,0.0,-0.97996,2e-05,3.06166]
[1779976923267,38.9,72726.71,0.0,-0.98016,2e-05,3.03515]
[1779976924235,38.9,72715.88,0.0,-0.98037,2e-05,3.00786]
[1779976925249,38.89,72711.19,0.0,-0.98048,2e-05,2.99299]
[1779976926255,38.91,72719.7,0.0,-0.98026,2e-05,3.02201]
[1779976927262,38.91,72738.13,0.0,-0.9799,2e-05,3.06931]
[1779976928269,38.91,72735.58,0.0,-0.97995,2e-05,3.06221]
[1779976931291,38.91,72732.12,0.0,-0.98001,2e-05,3.05505]
[1779976933305,38.92,72723.82,0.0,-0.98016,2e-05,3.03478]
[1779976934312,38.92,72714.24,0.0,-0.98034,2e-05,3.01074]
[1779976935350,38.92,72705.71,0.0,-0.9805,2e-05,2.98958]
[1779976936333,38.92,72693.4,0.0,-0.98073,2e-05,2.95898]
[1779976937340,38.93,72692.43,0.0,-0.98075,2e-05,2.95729]
[1779976940361,38.93,72686.21,0.0,-0.98085,2e-05,2.94387]
[1779976944393,38.94,72705.76,0.0,-0.98045,2e-05,2.9967]
[1779976945399,38.94,72705.57,0.0,-0.98045,2e-05,2.99691]
[1779976946406,38.95,72688.75,0.0,-0.98076,2e-05,2.95482]
[1779976947413,38.95,72688.21,0.0,-0.98077,2e-05,2.95422]
[1779976948986,38.95,72688.69,0.0,-0.98075,2e-05,2.95621]
[1779976949427,38.95,72681.77,0.0,-0.98088,2e-05,2.93949]
[1779976950434,38.96,72678.56,0.0,-0.98093,2e-05,2.9322]
[1779976951441,38.96,72684.79,0.0,-0.98083,2e-05,2.94608]
[1779976952580,38.96,72683.26,0.0,-0.98085,2e-05,2.94236]
[1779976954468,38.96,72680.26,0.0,-0.9809,2e-05,2.93636]
[1779976955470,38.96,72670.56,0.0,-0.98108,2e-05,2.91217]
[1779976956231,38.96,72670.56,0.0,-0.98108,2e-05,2.91217]
[1779976956476,38.96,72670.22,0.0,-0.98109,2e-05,2.91152]
[1779976958490,38.96,72683.81,0.0,-0.98083,2e-05,2.94606]
[1779976958715,38.96,72683.81,0.0,-0.98083,2e-05,2.94606]
[1779976959497,38.96,72678.91,0.0,-0.98092,2e-05,2.93385]
[1779976962518,38.96,72675.66,0.0,-0.98098,2e-05,2.92615]
[1779976966546,38.97,72679.79,0.0,-0.98087,2e-05,2.9397]
[1779976970574,38.98,72691.9,0.0,-0.98062,2e-05,2.97347]
[1779976971581,38.99,72706.0,0.0,-0.98034,2e-05,3.01017]
[1779976972592,38.99,72707.62,0.0,-0.9803,2e-05,3.01499]
[1779976973598,38.99,72702.97,0.0,-0.98039,2e-05,3.00373]
[1779976978633,39.0,72702.59,0.0,-0.98037,2e-05,3.00607]
[1779976980647,39.0,72706.11,0.0,-0.98029,2e-05,3.01644]
[1779976984675,39.01,72709.06,0.0,-0.98022,2e-05,3.0266]
[1779976986689,39.02,72712.83,0.0,-0.98013,2e-05,3.03758]
[1779976987696,39.02,72718.59,0.0,-0.98001,2e-05,3.05309]
[1779976988703,39.02,72726.06,0.0,-0.97986,2e-05,3.07308]
[1779976989710,39.02,72732.43,0.0,-0.97973,2e-05,3.09025]
[1779976991173,39.02,72726.57,0.0,-0.97984,2e-05,3.07606]
[1779976992735,39.03,72717.06,0.0,-0.98002,2e-05,3.05195]
[1779976993742,39.03,72712.19,0.0,-0.98011,2e-05,3.03995]
[1779976997770,39.03,72708.91,0.0,-0.98017,2e-05,3.03287]
[1779977002805,39.04,72709.33,0.0,-0.98014,2e-05,3.03703]
[1779977003812,39.04,72715.17,0.0,-0.98002,2e-05,3.05272]
[1779977004819,39.04,72722.06,0.0,-0.97988,2e-05,3.07117]
[1779977005826,39.05,72721.94,0.0,-0.97987,2e-05,3.07141]
[1779977009856,39.05,72733.04,0.0,-0.97964,2e-05,3.10255]
[1779977010863,39.05,72732.24,0.0,-0.97965,2e-05,3.10095]
[1779977016250,39.06,72734.32,0.0,-0.97961,2e-05,3.1063]
[1779977016472,39.06,72734.32,0.0,-0.97961,2e-05,3.1063]
[1779977016571,39.06,72734.22,0.0,-0.9796,2e-05,3.10701]
[1779977019225,39.06,72734.49,0.0,-0.97959,2e-05,3.1082]
[1779977019326,39.07,72727.59,0.0,-0.97972,2e-05,3.09114]
[1779977020933,39.07,72718.56,0.0,-0.9799,2e-05,3.06814]
[1779977021940,39.07,72712.07,0.0,-0.98002,2e-05,3.05184]
[1779977022948,39.07,72715.68,0.0,-0.97994,2e-05,3.06173]
[1779977025089,39.07,72717.03,0.0,-0.97991,2e-05,3.0658]
[1779977025244,39.07,72717.03,0.0,-0.97991,2e-05,3.0658]
[1779977025295,39.08,72719.26,0.0,-0.97986,2e-05,3.07269]
[1779977027223,39.08,72720.12,0.0,-0.97984,2e-05,3.07492]
[1779977029220,39.08,72720.54,0.0,-0.97984,2e-05,3.07603]
[1779977032589,39.08,72723.19,0.0,-0.97977,2e-05,3.08451]
[1779977032725,39.08,72723.61,0.0,-0.97976,2e-05,3.08613]
[1779977033018,39.08,72723.7,0.0,-0.97975,2e-05,3.08688]
[1779977035032,39.09,72717.62,0.0,-0.97986,2e-05,3.07207]
[1779977036437,39.09,72717.62,0.0,-0.97986,2e-05,3.07207]
[1779977036469,39.09,72717.62,0.0,-0.97986,2e-05,3.07207]
[1779977037046,39.09,72721.57,0.0,-0.97978,2e-05,3.08338]
[1779977038810,39.09,72721.0,0.0,-0.97979,2e-05,3.08243]
[1779977038970,39.09,72721.0,0.0,-0.97979,2e-05,3.08243]
[1779977039651,39.09,72721.0,0.0,-0.97979,2e-05,3.08243]
[1779977039060,39.09,72722.91,0.0,-0.97974,2e-05,3.08791]
[1779977039725,39.09,72722.91,0.0,-0.97974,2e-05,3.08791]
[1779977041076,39.1,72712.23,0.0,-0.97995,2e-05,3.06118]
[1779977042081,39.1,72698.78,0.0,-0.98021,2e-05,3.027]
[1779977043088,39.1,72700.24,0.0,-0.98017,2e-05,3.03129]
[1779977044108,39.1,72702.55,0.0,-0.98012,2e-05,3.03783]
[1779977045115,39.1,72705.93,0.0,-0.98005,2e-05,3.04714]
[1779977048198,39.11,72704.78,0.0,-0.98007,2e-05,3.04532]
[1779977048220,39.11,72704.78,0.0,-0.98007,2e-05,3.04532]
[1779977048299,39.11,72706.16,0.0,-0.98003,2e-05,3.05003]
[1779977049142,39.11,72718.04,0.0,-0.9798,2e-05,3.08081]
[1779977050149,39.11,72727.16,0.0,-0.97961,2e-05,3.10518]
[1779977051156,39.11,72731.56,0.0,-0.97952,2e-05,3.11723]
[1779977052162,39.12,72731.83,0.0,-0.97951,2e-05,3.11841]
[1779977054141,39.12,72731.84,0.0,-0.9795,2e-05,3.11934]
[1779977054221,39.12,72731.84,0.0,-0.9795,2e-05,3.11934]
[1779977060219,39.13,72733.63,0.0,-0.97944,2e-05,3.12715]
[1779977062233,39.13,72739.59,0.0,-0.97932,2e-05,3.14373]
[1779977063240,39.13,72756.62,0.0,-0.97897,2e-05,3.18935]
[1779977064247,39.13,72757.4,0.0,-0.97895,2e-05,3.19176]
[1779977067268,39.13,72764.34,0.0,-0.9788,2e-05,3.21099]
[1779977069282,39.14,72767.95,0.0,-0.97872,2e-05,3.2216]
[1779977070290,39.14,72773.52,0.0,-0.9786,2e-05,3.23688]
[1779977072304,39.14,72777.44,0.0,-0.97853,2e-05,3.24586]
[1779977074321,39.14,72774.36,0.0,-0.97859,2e-05,3.23778]
[1779977076334,39.14,72777.74,0.0,-0.97852,2e-05,3.24765]
[1779977081370,39.14,72778.54,0.0,-0.97849,2e-05,3.25097]
[1779977083384,39.15,72774.21,0.0,-0.97858,2e-05,3.23972]
[1779977085414,39.15,72771.42,0.0,-0.97863,2e-05,3.23244]
[1779977085470,39.15,72771.42,0.0,-0.97863,2e-05,3.23244]
[1779977085525,39.15,72771.46,0.0,-0.97863,2e-05,3.23281]
[1779977089916,39.15,72769.49,0.0,-0.97866,2e-05,3.22859]
[1779977089969,39.15,72769.49,0.0,-0.97866,2e-05,3.22859]
[1779977095716,39.15,72772.13,0.0,-0.9786,2e-05,3.23708]
[1779977095975,39.16,72771.42,0.0,-0.97861,2e-05,3.23544]
[1779977096475,39.16,72770.58,0.0,-0.97862,2e-05,3.23345]
[1779977096975,39.16,72770.58,0.0,-0.97862,2e-05,3.23345]
[1779977097269,39.16,72770.58,0.0,-0.97862,2e-05,3.23345]
[1779977100803,39.16,72770.13,0.0,-0.97863,2e-05,3.23307]
[1779977104687,39.16,72771.81,0.0,-0.97858,2e-05,3.23873]
[1779977105238,39.16,72771.55,0.0,-0.97859,2e-05,3.23831]
[1779977106565,39.16,72758.55,0.0,-0.97885,2e-05,3.20367]
[1779977107586,39.17,72752.61,0.0,-0.97897,2e-05,3.18843]
[1779977108878,39.17,72751.43,0.0,-0.97899,2e-05,3.18566]
[1779977110610,39.17,72742.34,0.0,-0.97917,2e-05,3.16227]
[1779977112648,39.17,72734.95,0.0,-0.97931,2e-05,3.14356]
[1779977113664,39.17,72721.63,0.0,-0.97958,2e-05,3.10901]
[1779977114669,39.17,72703.14,0.0,-0.97994,2e-05,3.06142]
[1779977115675,39.18,72701.4,0.0,-0.97997,2e-05,3.05749]
[1779977117689,39.18,72698.55,0.0,-0.98002,2e-05,3.05017]
[1779977121717,39.18,72691.84,0.0,-0.98014,2e-05,3.03525]
[1779977122724,39.18,72680.62,0.0,-0.98035,2e-05,3.00714]
[1779977123731,39.19,72674.95,0.0,-0.98045,2e-05,2.99336]
[1779977126753,39.19,72678.33,0.0,-0.98037,2e-05,3.00397]
[1779977127759,39.19,72669.52,0.0,-0.98054,2e-05,2.98224]
[1779977128766,39.22,72664.19,0.0,-0.98059,2e-05,2.97566]
[1779977130780,39.22,72662.85,0.0,-0.9806,2e-05,2.9737]
[1779977132806,39.22,72658.02,0.0,-0.9807,2e-05,2.96095]
[1779977132899,39.22,72658.02,0.0,-0.9807,2e-05,2.96095]
[1779977133811,39.23,72655.02,0.0,-0.98075,2e-05,2.95413]
[1779977134819,39.23,72642.28,0.0,-0.98098,2e-05,2.92298]
[1779977135826,39.23,72580.97,0.0,-0.9821,2e-05,2.77389]
[1779977136836,39.26,72560.72,0.0,-0.98238,2e-05,2.73578]
[1779977137842,39.3,72549.95,0.0,-0.98249,2e-05,2.72098]
[1779977138856,39.33,72536.28,0.0,-0.98265,2e-05,2.69963]
[1779977139861,39.37,72513.1,0.0,-0.98296,2e-05,2.65669]
[1779977141872,39.44,72545.67,0.0,-0.98222,2e-05,2.75607]
[1779977142155,39.44,72545.67,0.0,-0.98222,2e-05,2.75607]
[1779977142886,39.47,72578.49,0.0,-0.98156,2e-05,2.84482]
[1779977143890,39.5,72576.3,0.0,-0.98153,2e-05,2.84794]
[1779977144587,39.5,72576.3,0.0,-0.98153,2e-05,2.84794]
[1779977144897,39.53,72572.03,0.0,-0.98155,2e-05,2.84597]
[1779977145911,39.53,72589.39,0.0,-0.98122,2e-05,2.88919]
[1779977146911,39.53,72586.53,0.0,-0.98127,2e-05,2.88295]
[1779977148124,39.53,72586.53,0.0,-0.98127,2e-05,2.88295]
[1779977148130,39.52,72568.11,0.0,-0.98162,2e-05,2.83578]
[1779977149722,39.52,72568.11,0.0,-0.98162,2e-05,2.83578]
[1779977149759,39.53,72570.37,0.0,-0.98158,2e-05,2.84195]
[1779977149932,39.53,72581.71,0.0,-0.98137,2e-05,2.86954]
[1779977150939,39.53,72586.29,0.0,-0.98128,2e-05,2.88155]
[1779977151946,39.53,72577.29,0.0,-0.98144,2e-05,2.86036]
[1779977153672,39.53,72577.29,0.0,-0.98144,2e-05,2.86036]
[1779977153723,39.54,72577.69,0.0,-0.98142,2e-05,2.86299]
[1779977153960,39.54,72567.46,0.0,-0.98161,2e-05,2.83814]
[1779977154968,39.54,72577.6,0.0,-0.98142,2e-05,2.86363]
[1779977155975,39.54,72586.7,0.0,-0.98124,2e-05,2.88669]
[1779977156982,39.54,72594.06,0.0,-0.9811,2e-05,2.90556]
[1779977158596,39.54,72594.06,0.0,-0.9811,2e-05,2.90556]
[1779977158673,39.57,72595.32,0.0,-0.98101,2e-05,2.9168]
[1779977158999,39.57,72589.22,0.0,-0.98113,2e-05,2.90176]
[1779977160757,39.57,72589.22,0.0,-0.98113,2e-05,2.90176]
[1779977160800,39.59,72572.34,0.0,-0.98138,2e-05,2.86783]
[1779977161011,39.59,72589.4,0.0,-0.98107,2e-05,2.90963]
[1779977162091,39.62,72616.21,0.0,-0.9805,2e-05,2.98509]
[1779977163122,39.62,72617.12,0.0,-0.98047,2e-05,2.98799]
[1779977164111,39.62,72607.57,0.0,-0.98065,2e-05,2.96467]
[1779977165118,39.62,72605.38,0.0,-0.98069,2e-05,2.95985]
[1779977167132,39.63,72615.07,0.0,-0.98049,2e-05,2.98541]
[1779977168772,39.63,72615.07,0.0,-0.98049,2e-05,2.98541]
[1779977168853,39.63,72622.15,0.0,-0.98035,2e-05,3.00442]
[1779977169020,39.63,72622.15,0.0,-0.98035,2e-05,3.00442]
[1779977169154,39.63,72609.15,0.0,-0.9806,2e-05,2.97177]
[1779977170157,39.63,72602.38,0.0,-0.98072,2e-05,2.9555]
[1779977171164,39.64,72593.46,0.0,-0.98088,2e-05,2.93401]
[1779977172640,39.64,72593.46,0.0,-0.98088,2e-05,2.93401]
[1779977172656,39.64,72594.58,0.0,-0.98086,2e-05,2.93748]
[1779977173242,39.64,72594.58,0.0,-0.98086,2e-05,2.93748]
[1779977173319,39.64,72591.91,0.0,-0.9809,2e-05,2.93156]
[1779977174736,39.64,72591.91,0.0,-0.9809,2e-05,2.93156]
[1779977175201,39.65,72594.16,0.0,-0.98085,2e-05,2.93853]
[1779977177222,39.65,72586.98,0.0,-0.98098,2e-05,2.9211]
[1779977178244,39.65,72580.11,0.0,-0.9811,2e-05,2.90489]
[1779977179239,39.65,72582.62,0.0,-0.98105,2e-05,2.9118]
[1779977180246,39.65,72584.95,0.0,-0.981,2e-05,2.91826]
[1779977182740,39.66,72585.5,0.0,-0.98098,2e-05,2.92034]
[1779977182836,39.66,72579.57,0.0,-0.98108,2e-05,2.90718]
[1779977183268,39.66,72575.01,0.0,-0.98117,2e-05,2.89598]
[1779977186472,39.66,72574.74,0.0,-0.98116,2e-05,2.89682]
[1779977186494,39.67,72577.31,0.0,-0.98111,2e-05,2.90387]
[1779977188726,39.67,72576.99,0.0,-0.98111,2e-05,2.90383]
[1779977188827,39.67,72569.3,0.0,-0.98124,2e-05,2.88649]
[1779977189313,39.67,72562.44,0.0,-0.98136,2e-05,2.86976]
[1779977191325,39.68,72565.36,0.0,-0.98131,2e-05,2.87649]
[1779977193339,39.68,72567.85,0.0,-0.98125,2e-05,2.88411]
[1779977194734,39.68,72567.85,0.0,-0.98125,2e-05,2.88411]
[1779977194826,39.69,72548.85,0.0,-0.98159,2e-05,2.83959]
[1779977196363,39.69,72551.39,0.0,-0.98153,2e-05,2.84657]
[1779977197370,39.69,72544.75,0.0,-0.98165,2e-05,2.83138]
[1779977198388,39.7,72531.96,0.0,-0.98187,2e-05,2.80155]
[1779977199742,39.7,72531.96,0.0,-0.98187,2e-05,2.80155]
[1779977199817,39.7,72522.23,0.0,-0.98203,2e-05,2.78021]
[1779977200407,39.7,72517.55,0.0,-0.98211,2e-05,2.76912]
[1779977201414,39.71,72526.98,0.0,-0.98194,2e-05,2.79245]
[1779977202837,39.71,72526.98,0.0,-0.98194,2e-05,2.79245]
[1779977202931,39.71,72533.71,0.0,-0.9818,2e-05,2.81032]
[1779977206452,39.72,72538.48,0.0,-0.98171,2e-05,2.82348]
[1779977206459,39.72,72540.13,0.0,-0.98168,2e-05,2.82729]
[1779977211492,39.73,72535.32,0.0,-0.98173,2e-05,2.81996]
[1779977212502,39.73,72516.71,0.0,-0.98206,2e-05,2.77644]
[1779977213510,39.73,72502.36,0.0,-0.9823,2e-05,2.74343]
[1779977215058,39.73,72502.36,0.0,-0.9823,2e-05,2.74343]
[1779977214516,39.74,72490.32,0.0,-0.98251,2e-05,2.71618]
[1779977215523,39.74,72496.25,0.0,-0.9824,2e-05,2.73099]
[1779977216530,39.77,72500.48,0.0,-0.98224,2e-05,2.751]
[1779977218569,39.78,72505.16,0.0,-0.98216,2e-05,2.763]
[1779977218667,39.78,72510.0,0.0,-0.98206,2e-05,2.77539]
[1779977219553,39.78,72506.24,0.0,-0.98212,2e-05,2.76744]
[1779977221569,39.79,72494.1,0.0,-0.98232,2e-05,2.74071]
[1779977223602,39.79,72478.52,0.0,-0.98258,2e-05,2.70628]
[1779977224612,39.8,72488.93,0.0,-0.98239,2e-05,2.73149]
[1779977225618,39.83,72484.58,0.0,-0.98239,2e-05,2.73152]
[1779977226631,39.83,72490.09,0.0,-0.98228,2e-05,2.74537]
[1779977228028,39.83,72490.09,0.0,-0.98228,2e-05,2.74537]
[1779977228035,39.87,72503.96,0.0,-0.98196,2e-05,2.78876]
[1779977228645,39.87,72516.79,0.0,-0.98173,2e-05,2.8193]
[1779977229658,39.87,72519.19,0.0,-0.98168,2e-05,2.82593]
[1779977230665,39.87,72519.99,0.0,-0.98166,2e-05,2.82868]
[1779977231362,39.87,72519.99,0.0,-0.98166,2e-05,2.82868]
[1779977231673,39.88,72523.96,0.0,-0.98158,2e-05,2.83903]
[1779977232679,39.88,72534.13,0.0,-0.98139,2e-05,2.86437]
[1779977233686,39.88,72534.12,0.0,-0.98138,2e-05,2.86593]
[1779977235795,39.89,72535.86,0.0,-0.98134,2e-05,2.8709]
[1779977235799,39.89,72540.0,0.0,-0.98127,2e-05,2.88068]
[1779977236707,39.89,72545.46,0.0,-0.98117,2e-05,2.89396]
[1779977237714,39.89,72546.34,0.0,-0.98114,2e-05,2.89756]
[1779977240735,39.89,72549.75,0.0,-0.98107,2e-05,2.90731]
[1779977242016,39.89,72549.75,0.0,-0.98107,2e-05,2.90731]
[1779977241742,39.9,72560.97,0.0,-0.98086,2e-05,2.93555]
[1779977242749,39.9,72570.46,0.0,-0.98067,2e-05,2.96033]
[1779977243989,39.9,72570.46,0.0,-0.98067,2e-05,2.96033]
[1779977243758,39.9,72562.07,0.0,-0.98083,2e-05,2.93959]
[1779977244763,39.9,72553.68,0.0,-0.98097,2e-05,2.9202]
[1779977245973,39.9,72553.68,0.0,-0.98097,2e-05,2.9202]
[1779977246065,39.91,72538.49,0.0,-0.98125,2e-05,2.88378]
[1779977246074,39.91,72538.49,0.0,-0.98125,2e-05,2.88378]
[1779977246154,39.91,72538.49,0.0,-0.98125,2e-05,2.88378]
[1779977246777,39.91,72523.94,0.0,-0.98151,2e-05,2.84933]
[1779977247783,39.91,72519.08,0.0,-0.98159,2e-05,2.83843]
[1779977248743,39.91,72519.08,0.0,-0.98159,2e-05,2.83843]
[1779977248791,39.91,72515.5,0.0,-0.98165,2e-05,2.83064]
[1779977250805,39.92,72519.35,0.0,-0.98157,2e-05,2.84069]
[1779977251812,39.92,72530.45,0.0,-0.98137,2e-05,2.86711]
[1779977252819,39.92,72529.49,0.0,-0.98138,2e-05,2.86555]
[1779977253826,39.93,72524.77,0.0,-0.98146,2e-05,2.85492]
[1779977254563,39.93,72524.77,0.0,-0.98146,2e-05,2.85492]
[1779977254833,39.93,72522.61,0.0,-0.98149,2e-05,2.8505]
[1779977256847,39.93,72520.8,0.0,-0.98151,2e-05,2.84772]
[1779977257986,39.93,72520.8,0.0,-0.98151,2e-05,2.84772]
[1779977258865,39.94,72525.9,0.0,-0.98141,2e-05,2.8616]
[1779977259916,39.94,72535.39,0.0,-0.98123,2e-05,2.88535]
[1779977260903,39.94,72538.47,0.0,-0.98117,2e-05,2.89356]
[1779977261734,39.94,72538.47,0.0,-0.98117,2e-05,2.89356]
[1779977261910,39.95,72538.83,0.0,-0.98116,2e-05,2.89516]
[1779977263924,39.95,72534.71,0.0,-0.98122,2e-05,2.88657]
[1779977264955,39.95,72524.51,0.0,-0.9814,2e-05,2.8626]
[1779977265964,39.95,72518.83,0.0,-0.98151,2e-05,2.84866]
[1779977267733,39.95,72517.96,0.0,-0.98152,2e-05,2.84736]
[1779977267974,39.95,72517.96,0.0,-0.98152,2e-05,2.84736]
[1779977267977,39.96,72518.92,0.0,-0.98149,2e-05,2.85046]
[1779977271003,39.96,72524.73,0.0,-0.98137,2e-05,2.86681]
[1779977271737,39.96,72524.73,0.0,-0.98137,2e-05,2.86681]
[1779977272010,39.97,72532.77,0.0,-0.98122,2e-05,2.88703]
[1779977273020,39.97,72533.3,0.0,-0.9812,2e-05,2.88904]
[1779977274027,39.97,72536.09,0.0,-0.98115,2e-05,2.89654]
[1779977275037,39.97,72541.23,0.0,-0.98105,2e-05,2.90978]
[1779977275635,39.97,72541.23,0.0,-0.98105,2e-05,2.90978]
[1779977275766,39.97,72541.23,0.0,-0.98105,2e-05,2.90978]
[1779977276044,39.98,72557.03,0.0,-0.98075,2e-05,2.94925]
[1779977277051,39.98,72562.49,0.0,-0.98064,2e-05,2.96337]
[1779977281079,39.99,72564.95,0.0,-0.98058,2e-05,2.97185]
[1779977281222,39.99,72564.95,0.0,-0.98058,2e-05,2.97185]
[1779977281779,39.99,72564.95,0.0,-0.98058,2e-05,2.97185]
[1779977282086,39.99,72572.06,0.0,-0.98044,2e-05,2.99012]
[1779977282148,39.99,72572.06,0.0,-0.98044,2e-05,2.99012]
[1779977282663,39.99,72572.06,0.0,-0.98044,2e-05,2.99012]
[1779977282946,39.99,72572.06,0.0,-0.98044,2e-05,2.99012]
[1779977283093,39.99,72578.18,0.0,-0.98032,2e-05,3.00596]
[1779977285122,39.99,72579.95,0.0,-0.98028,2e-05,3.01093]
[1779977285139,39.99,72585.2,0.0,-0.98018,2e-05,3.02462]
[1779977286121,39.99,72596.78,0.0,-0.97995,2e-05,3.05434]
[1779977287128,39.99,72614.67,0.0,-0.9796,2e-05,3.10036]
[1779977288701,39.99,72614.67,0.0,-0.9796,2e-05,3.10036]
[1779977288746,40.0,72623.02,0.0,-0.97943,2e-05,3.12217]
[1779977289533,40.0,72623.02,0.0,-0.97943,2e-05,3.12217]
[1779977289588,40.0,72630.62,0.0,-0.97928,2e-05,3.14213]
[1779977290149,40.0,72636.48,0.0,-0.97916,2e-05,3.15762]
[1779977291156,40.0,72638.98,0.0,-0.97911,2e-05,3.1644]
[1779977294141,40.0,72639.88,0.0,-0.97909,2e-05,3.16701]
[1779977293170,40.0,72644.25,0.0,-0.979,2e-05,3.17866]
[1779977294177,40.0,72654.25,0.0,-0.9788,2e-05,3.20483]
[1779977295589,40.0,72654.25,0.0,-0.9788,2e-05,3.20483]
[1779977295702,40.0,72659.86,0.0,-0.97868,2e-05,3.21983]
[1779977296217,40.0,72666.99,0.0,-0.97854,2e-05,3.23866]
[1779977297212,40.0,72671.4,0.0,-0.97845,2e-05,3.25054]
[1779977298220,40.0,72668.69,0.0,-0.9785,2e-05,3.24351]
[1779977299228,40.0,72665.12,0.0,-0.97857,2e-05,3.23418]
[1779977301241,40.0,72672.51,0.0,-0.97842,2e-05,3.25405]
[1779977302248,40.0,72677.02,0.0,-0.97833,2e-05,3.26618]
[1779977304384,40.0,72678.92,0.0,-0.97829,2e-05,3.27136]
[1779977304471,40.0,72687.01,0.0,-0.97812,2e-05,3.29316]
[1779977305270,40.0,72689.59,0.0,-0.97806,2e-05,3.30008]
[1779977306278,40.0,72690.72,0.0,-0.97804,2e-05,3.30316]
[1779977308959,40.0,72689.35,0.0,-0.97807,2e-05,3.29953]
[1779977308998,40.01,72693.41,0.0,-0.97798,2e-05,3.31051]
[1779977309298,40.01,72684.92,0.0,-0.97816,2e-05,3.28774]
[1779977312319,40.01,72687.57,0.0,-0.97812,2e-05,3.29287]
[1779977313340,40.01,72680.73,0.0,-0.97826,2e-05,3.27466]
[1779977314346,40.01,72668.14,0.0,-0.97852,2e-05,3.24126]
[1779977315353,40.01,72666.63,0.0,-0.97855,2e-05,3.23736]
[1779977316360,40.01,72680.22,0.0,-0.97827,2e-05,3.27361]
[1779977317442,40.01,72680.22,0.0,-0.97827,2e-05,3.27361]
[1779977317477,40.01,72689.12,0.0,-0.97808,2e-05,3.29766]
[1779977318374,40.01,72692.26,0.0,-0.97801,2e-05,3.30609]
[1779977319476,40.01,72692.26,0.0,-0.97801,2e-05,3.30609]
[1779977320019,40.01,72692.26,0.0,-0.97801,2e-05,3.30609]
[1779977320113,40.01,72687.91,0.0,-0.9781,2e-05,3.29451]
[1779977320388,40.01,72679.35,0.0,-0.97828,2e-05,3.27163]
[1779977321395,40.01,72676.75,0.0,-0.97833,2e-05,3.26476]
[1779977322402,40.01,72678.59,0.0,-0.97829,2e-05,3.26987]
[1779977323409,40.01,72684.92,0.0,-0.97816,2e-05,3.28687]
[1779977324724,40.01,72684.92,0.0,-0.97816,2e-05,3.28687]
[1779977324763,40.01,72687.91,0.0,-0.9781,2e-05,3.29495]
[1779977325424,40.01,72690.81,0.0,-0.97804,2e-05,3.30278]
[1779977327438,40.01,72693.74,0.0,-0.97798,2e-05,3.3107]
[1779977328449,40.01,72682.05,0.0,-0.97822,2e-05,3.27946]
[1779977329455,40.01,72677.25,0.0,-0.97832,2e-05,3.26675]
[1779977330462,40.01,72683.26,0.0,-0.97819,2e-05,3.28278]
[1779977332034,40.01,72688.65,0.0,-0.97808,2e-05,3.2974]
[1779977332478,40.01,72692.97,0.0,-0.97799,2e-05,3.30906]
[1779977333485,40.01,72689.27,0.0,-0.97807,2e-05,3.29916]
[1779977334492,40.01,72685.26,0.0,-0.97815,2e-05,3.28848]
[1779977335499,40.01,72690.91,0.0,-0.97803,2e-05,3.3037]
[1779977337513,40.01,72693.44,0.0,-0.97798,2e-05,3.31059]
[1779977339527,40.01,72695.7,0.0,-0.97793,2e-05,3.31675]
[1779977344735,40.01,72696.91,0.0,-0.97791,2e-05,3.32012]
[1779977346577,40.01,72685.83,0.0,-0.97814,2e-05,3.29043]
[1779977347584,40.01,72687.97,0.0,-0.97809,2e-05,3.29623]
[1779977348591,40.01,72692.13,0.0,-0.978,2e-05,3.30746]
[1779977349598,40.01,72694.93,0.0,-0.97794,2e-05,3.31504]
[1779977350605,40.01,72690.38,0.0,-0.97804,2e-05,3.30284]
[1779977351612,40.01,72686.59,0.0,-0.97812,2e-05,3.29273]
[1779977353629,40.01,72692.23,0.0,-0.978,2e-05,3.30801]
[1779977355648,40.01,72687.96,0.0,-0.97809,2e-05,3.29665]
[1779977356767,40.01,72687.96,0.0,-0.97809,2e-05,3.29665]
[1779977356779,40.01,72683.92,0.0,-0.97817,2e-05,3.28591]
[1779977357669,40.01,72676.46,0.0,-0.97832,2e-05,3.26609]
[1779977358676,40.01,72657.46,0.0,-0.97871,2e-05,3.21593]
[1779977359683,40.02,72655.04,0.0,-0.97876,2e-05,3.20977]
[1779977361697,40.02,72659.84,0.0,-0.97866,2e-05,3.22284]
[1779977363711,40.02,72657.11,0.0,-0.97871,2e-05,3.21605]
[1779977366732,40.02,72659.8,0.0,-0.97865,2e-05,3.22377]
[1779977367739,40.02,72666.94,0.0,-0.9785,2e-05,3.24283]
[1779977368746,40.02,72677.04,0.0,-0.97829,2e-05,3.26982]
[1779977369753,40.02,72679.91,0.0,-0.97823,2e-05,3.27759]
[1779977370760,40.02,72675.56,0.0,-0.97832,2e-05,3.26609]
[1779977371767,40.02,72669.45,0.0,-0.97846,2e-05,3.24786]
[1779977372774,40.02,72672.97,0.0,-0.97839,2e-05,3.25736]
[1779977377812,40.02,72670.74,0.0,-0.97843,2e-05,3.2521]
[1779977378818,40.02,72658.63,0.0,-0.97867,2e-05,3.22023]
[1779977379825,40.03,72665.34,0.0,-0.97854,2e-05,3.23814]
[1779977381840,40.03,72668.65,0.0,-0.97847,2e-05,3.24722]
[1779977382854,40.03,72674.53,0.0,-0.97834,2e-05,3.26298]
[1779977383860,40.03,72680.9,0.0,-0.97821,2e-05,3.28008]
[1779977384867,40.03,72694.77,0.0,-0.97792,2e-05,3.31736]
[1779977385874,40.03,72722.76,0.0,-0.97733,2e-05,3.39339]
[1779977386301,40.03,72722.76,0.0,-0.97733,2e-05,3.39339]
[1779977386881,40.02,72728.72,0.0,-0.97721,2e-05,3.40855]
[1779977387893,40.02,72736.2,0.0,-0.97706,2e-05,3.42793]
[1779977388443,40.02,72736.2,0.0,-0.97706,2e-05,3.42793]
[1779977388901,40.02,72739.3,0.0,-0.97701,2e-05,3.43524]
[1779977389908,40.02,72742.62,0.0,-0.97694,2e-05,3.44425]
[1779977390915,40.02,72748.56,0.0,-0.97681,2e-05,3.46055]
[1779977392931,40.01,72743.43,0.0,-0.97692,2e-05,3.44589]
[1779977394945,40.01,72737.61,0.0,-0.97705,2e-05,3.42943]
[1779977395952,40.01,72734.24,0.0,-0.97713,2e-05,3.41998]
[1779977396959,40.01,72730.85,0.0,-0.9772,2e-05,3.41051]
[1779977397966,40.01,72736.47,0.0,-0.97708,2e-05,3.42587]
[1779977398973,40.01,72741.79,0.0,-0.97697,2e-05,3.44042]
[1779977400987,40.01,72746.96,0.0,-0.97686,2e-05,3.4544]
[1779977403006,40.01,72741.23,0.0,-0.97698,2e-05,3.43815]
[1779977406028,40.01,72734.99,0.0,-0.97712,2e-05,3.42042]
[1779977407040,40.01,72728.47,0.0,-0.97726,2e-05,3.40235]
[1779977408047,40.01,72716.06,0.0,-0.97753,2e-05,3.36832]
[1779977409054,40.01,72714.81,0.0,-0.97756,2e-05,3.36487]
[1779977410061,40.01,72710.43,0.0,-0.97765,2e-05,3.35292]
[1779977411069,40.01,72707.05,0.0,-0.97772,2e-05,3.34374]
[1779977414090,40.01,72703.62,0.0,-0.97779,2e-05,3.33447]
[1779977414310,40.01,72703.62,0.0,-0.97779,2e-05,3.33447]
[1779977420133,40.01,72701.75,0.0,-0.97783,2e-05,3.3295]
[1779977421140,40.01,72692.64,0.0,-0.97802,2e-05,3.30499]
[1779977422228,40.01,72692.64,0.0,-0.97802,2e-05,3.30499]
[1779977422147,40.01,72691.39,0.0,-0.97805,2e-05,3.3017]
[1779977423154,40.01,72685.04,0.0,-0.97818,2e-05,3.28476]
[1779977425168,40.01,72664.01,0.0,-0.97861,2e-05,3.22911]
[1779977426228,40.01,72664.01,0.0,-0.97861,2e-05,3.22911]
[1779977426233,40.01,72658.89,0.0,-0.97871,2e-05,3.21581]
[1779977430226,40.01,72657.16,0.0,-0.97874,2e-05,3.21191]
[1779977430206,40.01,72647.05,0.0,-0.97894,2e-05,3.18564]
[1779977431226,40.01,72638.82,0.0,-0.97912,2e-05,3.16238]
[1779977432222,40.01,72608.89,0.0,-0.97971,2e-05,3.08498]
[1779977433229,40.01,72606.65,0.0,-0.97975,2e-05,3.07907]
[1779977433971,40.01,72606.65,0.0,-0.97975,2e-05,3.07907]
[1779977434243,40.01,72604.11,0.0,-0.9798,2e-05,3.07261]
[1779977437561,40.0,72601.58,0.0,-0.97987,2e-05,3.06325]
[1779977438268,40.0,72605.39,0.0,-0.97981,2e-05,3.07165]
[1779977439276,39.99,72614.42,0.0,-0.97964,2e-05,3.09338]
[1779977439738,39.99,72614.42,0.0,-0.97964,2e-05,3.09338]
[1779977439973,39.99,72614.42,0.0,-0.97964,2e-05,3.09338]
[1779977440283,39.99,72618.06,0.0,-0.97958,2e-05,3.10136]
[1779977443304,39.98,72607.3,0.0,-0.97982,2e-05,3.06985]
[1779977444311,39.97,72606.09,0.0,-0.97986,2e-05,3.06548]
[1779977445319,39.97,72601.59,0.0,-0.97996,2e-05,3.05278]
[1779977446326,39.97,72605.02,0.0,-0.97989,2e-05,3.06085]
[1779977448340,39.97,72596.22,0.0,-0.98007,2e-05,3.03825]
[1779977449730,39.97,72596.22,0.0,-0.98007,2e-05,3.03825]
[1779977449824,39.96,72589.19,0.0,-0.98021,2e-05,3.01922]
[1779977451729,39.96,72588.23,0.0,-0.98023,2e-05,3.01681]
[1779977451978,39.96,72588.23,0.0,-0.98023,2e-05,3.01681]
[1779977452079,39.96,72585.0,0.0,-0.98029,2e-05,3.00855]
[1779977457403,39.95,72573.62,0.0,-0.98054,2e-05,2.97535]
[1779977458410,39.94,72571.6,0.0,-0.98059,2e-05,2.96916]
[1779977459418,39.94,72561.4,0.0,-0.98079,2e-05,2.9428]
[1779977461213,39.94,72561.4,0.0,-0.98079,2e-05,2.9428]
[1779977461292,39.93,72559.71,0.0,-0.98084,2e-05,2.93648]
[1779977461432,39.93,72553.07,0.0,-0.98096,2e-05,2.92017]
[1779977462438,39.93,72545.45,0.0,-0.98111,2e-05,2.90049]
[1779977463755,39.93,72545.45,0.0,-0.98111,2e-05,2.90049]
[1779977463795,39.93,72562.34,0.0,-0.9808,2e-05,2.94101]
[1779977464452,39.93,72570.6,0.0,-0.98065,2e-05,2.96143]
[1779977465459,39.93,72571.64,0.0,-0.98063,2e-05,2.96406]
[1779977466466,39.92,72574.35,0.0,-0.98059,2e-05,2.96969]
[1779977467477,39.92,72578.13,0.0,-0.98052,2e-05,2.97909]
[1779977468481,39.92,72569.03,0.0,-0.98069,2e-05,2.9565]
[1779977469488,39.92,72570.75,0.0,-0.98066,2e-05,2.96074]
[1779977470495,39.92,72575.07,0.0,-0.98057,2e-05,2.97148]
[1779977471502,39.89,72576.9,0.0,-0.98062,2e-05,2.96513]
[1779977472521,39.89,72583.9,0.0,-0.9805,2e-05,2.98145]
[1779977473521,39.88,72589.05,0.0,-0.98041,2e-05,2.9932]
[1779977474528,39.88,72589.41,0.0,-0.98041,2e-05,2.99297]
[1779977476542,39.87,72584.85,0.0,-0.98052,2e-05,2.97928]
[1779977479012,39.86,72587.16,0.0,-0.9805,2e-05,2.98164]
[1779977479563,39.86,72584.38,0.0,-0.98055,2e-05,2.97471]
[1779977481578,39.86,72586.57,0.0,-0.98053,2e-05,2.97791]
[1779977482587,39.85,72589.03,0.0,-0.98049,2e-05,2.98294]
[1779977483596,39.85,72579.17,0.0,-0.98068,2e-05,2.95728]
[1779977485608,39.84,72577.89,0.0,-0.98073,2e-05,2.9519]
[1779977487622,39.8,72583.14,0.0,-0.98073,2e-05,2.95212]
[1779977488629,39.8,72589.0,0.0,-0.98062,2e-05,2.96667]
[1779977489637,39.8,72579.44,0.0,-0.9808,2e-05,2.94188]
[1779977490643,39.8,72567.41,0.0,-0.98103,2e-05,2.91116]
[1779977491650,39.79,72565.7,0.0,-0.98109,2e-05,2.90394]
[1779977492657,39.73,72569.29,0.0,-0.98117,2e-05,2.89332]
[1779977494671,39.7,72572.04,0.0,-0.9812,2e-05,2.88957]
[1779977495678,39.67,72568.49,0.0,-0.98134,2e-05,2.87147]
[1779977496686,39.67,72561.75,0.0,-0.98147,2e-05,2.85417]
[1779977497692,39.64,72557.4,0.0,-0.98161,2e-05,2.83487]
[1779977498699,39.61,72555.36,0.0,-0.98171,2e-05,2.82152]
[1779977499706,39.61,72552.05,0.0,-0.98178,2e-05,2.81274]
[1779977500714,39.61,72534.61,0.0,-0.98209,2e-05,2.7711]
[1779977501720,39.61,72528.7,0.0,-0.98221,2e-05,2.75556]
[1779977503822,39.6,72529.45,0.0,-0.9822,2e-05,2.75663]
[1779977503871,39.6,72529.15,0.0,-0.98221,2e-05,2.75521]
[1779977505080,39.6,72529.15,0.0,-0.98221,2e-05,2.75521]
[1779977505130,39.6,72540.39,0.0,-0.98201,2e-05,2.78117]
[1779977505758,39.6,72555.65,0.0,-0.98174,2e-05,2.81769]
[1779977506764,39.57,72561.07,0.0,-0.98171,2e-05,2.82238]
[1779977507841,39.57,72561.07,0.0,-0.98171,2e-05,2.82238]
[1779977507884,39.57,72569.32,0.0,-0.98156,2e-05,2.84147]
[1779977508778,39.57,72573.49,0.0,-0.9815,2e-05,2.85072]
[1779977509738,39.57,72573.49,0.0,-0.9815,2e-05,2.85072]
[1779977509785,39.56,72573.18,0.0,-0.98151,2e-05,2.84908]
[1779977511973,39.56,72573.41,0.0,-0.98151,2e-05,2.84876]
[1779977512002,39.56,72572.31,0.0,-0.98154,2e-05,2.84521]
[1779977516834,39.54,72574.43,0.0,-0.98153,2e-05,2.84599]
[1779977518440,39.54,72573.59,0.0,-0.98155,2e-05,2.84307]
[1779977518849,39.54,72567.6,0.0,-0.98167,2e-05,2.82771]
[1779977519979,39.54,72567.6,0.0,-0.98167,2e-05,2.82771]
[1779977520863,39.53,72550.25,0.0,-0.98199,2e-05,2.78437]
[1779977521870,39.53,72529.62,0.0,-0.98236,2e-05,2.73471]
[1779977522464,39.53,72529.62,0.0,-0.98236,2e-05,2.73471]
[1779977522877,39.53,72519.72,0.0,-0.98254,2e-05,2.71081]
[1779977523884,39.53,72513.95,0.0,-0.98265,2e-05,2.69672]
[1779977525625,39.53,72509.19,0.0,-0.98273,2e-05,2.68505]
[1779977525899,39.52,72498.05,0.0,-0.98293,2e-05,2.6587]
[1779977526623,39.52,72498.05,0.0,-0.98293,2e-05,2.6587]
[1779977526906,39.52,72495.49,0.0,-0.98297,2e-05,2.65227]
[1779977527913,39.52,72497.14,0.0,-0.98295,2e-05,2.65556]
[1779977528920,39.52,72502.1,0.0,-0.98287,2e-05,2.66647]
[1779977529927,39.52,72500.44,0.0,-0.9829,2e-05,2.6621]
[1779977530788,39.52,72500.44,0.0,-0.9829,2e-05,2.6621]
[1779977530934,39.51,72503.52,0.0,-0.98285,2e-05,2.66867]
[1779977531941,39.51,72508.61,0.0,-0.98277,2e-05,2.67991]
[1779977532948,39.51,72513.43,0.0,-0.98269,2e-05,2.69054]
[1779977533955,39.51,72515.28,0.0,-0.98266,2e-05,2.69425]
[1779977534967,39.51,72513.34,0.0,-0.9827,2e-05,2.68914]
[1779977535973,39.51,72517.76,0.0,-0.98263,2e-05,2.69943]
[1779977538231,39.51,72517.14,0.0,-0.98264,2e-05,2.69737]
[1779977538327,39.5,72514.95,0.0,-0.98268,2e-05,2.69167]
[1779977538995,39.5,72506.5,0.0,-0.98283,2e-05,2.67146]
[1779977540025,39.5,72507.38,0.0,-0.98282,2e-05,2.67294]
[1779977541011,39.5,72505.24,0.0,-0.98286,2e-05,2.66743]
[1779977542018,39.5,72492.24,0.0,-0.98309,2e-05,2.63696]
[1779977543025,39.49,72490.35,0.0,-0.98312,2e-05,2.63214]
[1779977544032,39.49,72494.78,0.0,-0.98305,2e-05,2.64181]
[1779977545039,39.49,72498.44,0.0,-0.98299,2e-05,2.64972]
[1779977546046,39.49,72508.88,0.0,-0.98282,2e-05,2.6733]
[1779977547008,39.49,72508.88,0.0,-0.98282,2e-05,2.6733]
[1779977547055,39.49,72516.72,0.0,-0.98269,2e-05,2.69094]
[1779977548061,39.49,72528.28,0.0,-0.98249,2e-05,2.71736]
[1779977549068,39.48,72533.74,0.0,-0.9824,2e-05,2.72955]
[1779977550609,39.48,72531.99,0.0,-0.98244,2e-05,2.72477]
[1779977551221,39.48,72531.99,0.0,-0.98244,2e-05,2.72477]
[1779977551272,39.48,72534.19,0.0,-0.98242,2e-05,2.72739]
[1779977554117,39.48,72537.8,0.0,-0.98234,2e-05,2.73716]
[1779977555115,39.48,72545.1,0.0,-0.98221,2e-05,2.75482]
[1779977556123,39.49,72547.4,0.0,-0.98217,2e-05,2.76064]
[1779977558140,39.48,72524.2,0.0,-0.98258,2e-05,2.70563]
[1779977559147,39.48,72523.04,0.0,-0.9826,2e-05,2.7023]
[1779977559668,39.48,72523.04,0.0,-0.9826,2e-05,2.7023]
[1779977560163,39.48,72512.37,0.0,-0.98279,2e-05,2.67685]
[1779977561173,39.48,72510.21,0.0,-0.98283,2e-05,2.67128]
[1779977562175,39.48,72521.19,0.0,-0.98265,2e-05,2.69624]
[1779977563453,39.48,72521.19,0.0,-0.98265,2e-05,2.69624]
[1779977563473,39.48,72521.05,0.0,-0.98266,2e-05,2.69532]
[1779977564223,39.48,72521.05,0.0,-0.98266,2e-05,2.69532]
[1779977566203,39.47,72517.8,0.0,-0.98273,2e-05,2.68595]
[1779977570246,39.46,72520.22,0.0,-0.9827,2e-05,2.68928]
[1779977571242,39.46,72610.38,0.0,-0.98108,2e-05,2.90607]
[1779977572306,39.45,72653.82,0.0,-0.98029,2e-05,3.01134]
[1779977573314,39.44,72673.25,0.0,-0.97995,2e-05,3.05566]
[1779977574308,39.42,72705.77,0.0,-0.97935,2e-05,3.13402]
[1779977575315,39.4,72735.28,0.0,-0.97881,2e-05,3.2047]
[1779977576323,39.37,72744.07,0.0,-0.9787,2e-05,3.21981]
[1779977577387,39.37,72764.07,0.0,-0.97829,2e-05,3.27276]
[1779977578360,39.37,72805.39,0.0,-0.97742,2e-05,3.3851]
[1779977578703,39.37,72805.39,0.0,-0.97742,2e-05,3.3851]
[1779977579017,39.37,72805.39,0.0,-0.97742,2e-05,3.3851]
[1779977579371,39.36,72808.21,0.0,-0.97737,2e-05,3.39179]
[1779977580378,39.36,72822.48,0.0,-0.97706,2e-05,3.43166]
[1779977581397,39.36,72795.92,0.0,-0.97763,2e-05,3.35775]
[1779977582514,39.36,72802.39,0.0,-0.97749,2e-05,3.37559]
[1779977583402,39.36,72802.39,0.0,-0.97749,2e-05,3.37559]
[1779977583426,39.36,72801.34,0.0,-0.97752,2e-05,3.37169]
[1779977585444,39.36,72814.96,0.0,-0.97724,2e-05,3.40855]
[1779977586450,39.36,72831.59,0.0,-0.97687,2e-05,3.45519]
[1779977587457,39.36,72853.91,0.0,-0.97638,2e-05,3.51844]
[1779977588467,39.36,72865.78,0.0,-0.97611,2e-05,3.55227]
[1779977589503,39.36,72865.78,0.0,-0.97611,2e-05,3.55227]
[1779977589542,39.36,72849.3,0.0,-0.97648,2e-05,3.5048]
[1779977590482,39.36,72851.38,0.0,-0.97644,2e-05,3.51054]
[1779977591646,39.36,72866.21,0.0,-0.97611,2e-05,3.55284]
[1779977592500,39.36,72869.45,0.0,-0.97604,2e-05,3.5619]
[1779977593532,39.35,72884.7,0.0,-0.97569,2e-05,3.60579]
[1779977593743,39.35,72884.7,0.0,-0.97569,2e-05,3.60579]
[1779977594531,39.35,72893.23,0.0,-0.9755,2e-05,3.63031]
[1779977595540,39.35,72880.92,0.0,-0.97578,2e-05,3.59403]
[1779977595883,39.35,72880.92,0.0,-0.97578,2e-05,3.59403]
[1779977596550,39.35,72877.34,0.0,-0.97588,2e-05,3.5822]
[1779977597557,39.34,72894.46,0.0,-0.97549,2e-05,3.63059]
[1779977598232,39.34,72894.46,0.0,-0.97549,2e-05,3.63059]
[1779977598562,39.34,72877.16,0.0,-0.9759,2e-05,3.57873]
[1779977599570,39.34,72885.14,0.0,-0.97573,2e-05,3.60045]
[1779977599598,39.34,72885.14,0.0,-0.97573,2e-05,3.60045]
[1779977600608,39.33,72890.65,0.0,-0.97562,2e-05,3.61503]
[1779977602115,39.33,72890.65,0.0,-0.97562,2e-05,3.61503]
[1779977602187,39.33,72890.27,0.0,-0.97564,2e-05,3.61244]
[1779977602599,39.32,72885.29,0.0,-0.97576,2e-05,3.59646]
[1779977603864,39.32,72885.29,0.0,-0.97576,2e-05,3.59646]
[1779977603967,39.32,72879.53,0.0,-0.97591,2e-05,3.5783]
[1779977605624,39.31,72879.51,0.0,-0.97593,2e-05,3.57542]
[1779977607412,39.31,72879.51,0.0,-0.97593,2e-05,3.57542]
[1779977607427,39.3,72874.4,0.0,-0.97607,2e-05,3.55785]
[1779977607770,39.3,72874.4,0.0,-0.97607,2e-05,3.55785]
[1779977607849,39.3,72872.95,0.0,-0.9761,2e-05,3.55367]
[1779977611610,39.3,72869.48,0.0,-0.9762,2e-05,3.54096]
[1779977611666,39.29,72883.95,0.0,-0.97591,2e-05,3.57777]
[1779977612673,39.29,72868.13,0.0,-0.97628,2e-05,3.53073]
[1779977614607,39.29,72868.13,0.0,-0.97628,2e-05,3.53073]
[1779977613681,39.28,72879.11,0.0,-0.97604,2e-05,3.56101]
[1779977614693,39.28,72901.33,0.0,-0.97554,2e-05,3.62423]
[1779977616255,39.28,72901.33,0.0,-0.97554,2e-05,3.62423]
[1779977616260,39.27,72905.54,0.0,-0.97546,2e-05,3.63506]
[1779977618748,39.26,72909.38,0.0,-0.97541,2e-05,3.64178]
[1779977619755,39.26,72903.72,0.0,-0.97555,2e-05,3.62366]
[1779977620762,39.25,72909.91,0.0,-0.97542,2e-05,3.64033]
[1779977622181,39.25,72909.91,0.0,-0.97542,2e-05,3.64033]
[1779977622198,39.25,72917.72,0.0,-0.97525,2e-05,3.6618]
[1779977622776,39.21,72923.83,0.0,-0.97523,2e-05,3.66443]
[1779977624048,39.21,72923.83,0.0,-0.97523,2e-05,3.66443]
[1779977624054,39.16,72921.56,0.0,-0.97541,2e-05,3.64236]
[1779977625797,39.16,72916.75,0.0,-0.97554,2e-05,3.62524]
[1779977627909,39.15,72910.84,0.0,-0.97569,2e-05,3.60645]
[1779977627927,39.15,72922.54,0.0,-0.97543,2e-05,3.63934]
[1779977628819,39.14,72926.4,0.0,-0.97535,2e-05,3.64923]
[1779977629826,39.1,72930.07,0.0,-0.97539,2e-05,3.64509]
[1779977630834,39.1,72935.47,0.0,-0.97526,2e-05,3.66068]
[1779977633886,39.07,72940.77,0.0,-0.97523,2e-05,3.66466]
[1779977637911,39.05,72934.19,0.0,-0.97546,2e-05,3.63655]
[1779977639923,39.05,72930.19,0.0,-0.97556,2e-05,3.62409]
[1779977641703,39.04,72929.89,0.0,-0.97557,2e-05,3.62288]
[1779977641940,39.04,72929.98,0.0,-0.97557,2e-05,3.62282]
[1779977642991,39.04,72945.18,0.0,-0.97521,2e-05,3.66742]
[1779977643978,39.03,72995.99,0.0,-0.97403,2e-05,3.81651]
[1779977644985,39.01,73013.54,0.0,-0.97365,2e-05,3.86394]
[1779977646000,39.0,73023.02,0.0,-0.97347,2e-05,3.88606]
[1779977646757,39.0,73023.02,0.0,-0.97347,2e-05,3.88606]
[1779977647043,38.98,73043.86,0.0,-0.97301,3e-05,3.94354]
[1779977648037,38.95,73044.07,0.0,-0.97308,3e-05,3.93579]
[1779977650056,38.91,73084.87,0.0,-0.97216,3e-05,4.04878]
[1779977651067,38.89,73118.12,0.0,-0.97137,3e-05,4.14715]
[1779977652380,38.89,73118.12,0.0,-0.97137,3e-05,4.14715]
[1779977652401,38.86,73138.56,0.0,-0.97092,3e-05,4.20228]
[1779977653083,38.83,73143.01,0.0,-0.9709,3e-05,4.20474]
[1779977654091,38.8,73147.4,0.0,-0.97088,3e-05,4.20673]
[1779977655101,38.77,73156.91,0.0,-0.97073,3e-05,4.22565]
[1779977656389,38.77,73156.91,0.0,-0.97073,3e-05,4.22565]
[1779977656510,38.7,73139.46,0.0,-0.97141,3e-05,4.14303]
[1779977658129,38.67,73106.23,0.0,-0.97238,3e-05,4.02402]
[1779977659144,38.64,73087.28,0.0,-0.97295,3e-05,3.95287]
[1779977659732,38.64,73087.28,0.0,-0.97295,3e-05,3.95287]
[1779977660154,38.64,73089.14,0.0,-0.97291,3e-05,3.9582]
[1779977661169,38.64,73072.09,0.0,-0.97334,3e-05,3.90491]
[1779977663183,38.65,73076.34,0.0,-0.97322,3e-05,3.91985]
[1779977664058,38.65,73076.34,0.0,-0.97322,3e-05,3.91985]
[1779977664191,38.65,73077.46,0.0,-0.97318,3e-05,3.92469]
[1779977665199,38.65,73086.76,0.0,-0.97294,3e-05,3.95501]
[1779977666214,38.63,73109.08,0.0,-0.97243,3e-05,4.01828]
[1779977667445,38.63,73109.08,0.0,-0.97243,3e-05,4.01828]
[1779977667463,38.63,73130.78,0.0,-0.97187,3e-05,4.08673]
[1779977668239,38.63,73126.62,0.0,-0.97198,3e-05,4.07326]
[1779977668875,38.63,73126.62,0.0,-0.97198,3e-05,4.07326]
[1779977669305,38.6,73103.05,0.0,-0.97268,3e-05,3.98703]
[1779977670309,38.58,73092.9,0.0,-0.97302,3e-05,3.94474]
[1779977671655,38.58,73092.9,0.0,-0.97302,3e-05,3.94474]
[1779977672366,38.56,73093.5,0.0,-0.97309,3e-05,3.93568]
[1779977674046,38.56,73093.5,0.0,-0.97309,3e-05,3.93568]
[1779977673347,38.56,73086.32,0.0,-0.97328,3e-05,3.91302]
[1779977674641,38.53,73080.86,0.0,-0.97348,3e-05,3.88777]
[1779977677880,38.53,73082.58,0.0,-0.97344,3e-05,3.89317]
[1779977676680,38.53,73094.34,0.0,-0.97314,3e-05,3.93021]
[1779977678961,38.53,73109.96,0.0,-0.97274,3e-05,3.97994]
[1779977679482,38.53,73135.36,0.0,-0.97208,3e-05,4.06155]
[1779977680555,38.54,73149.99,0.0,-0.97169,3e-05,4.10988]
[1779977681456,38.51,73149.74,0.0,-0.97179,3e-05,4.09693]
[1779977682858,38.51,73149.74,0.0,-0.97179,3e-05,4.09693]
[1779977682881,38.5,73161.8,0.0,-0.97149,3e-05,4.13454]
[1779977683468,38.49,73167.08,0.0,-0.97137,3e-05,4.1494]
[1779977686247,38.49,73168.71,0.0,-0.97134,3e-05,4.15203]
[1779977686330,38.49,73171.2,0.0,-0.97128,3e-05,4.1604]
[1779977686496,38.49,73181.68,0.0,-0.97099,3e-05,4.19505]
[1779977687505,38.47,73178.82,0.0,-0.97112,3e-05,4.17909]
[1779977688510,38.48,73188.88,0.0,-0.97083,3e-05,4.21511]
[1779977690247,38.48,73188.88,0.0,-0.97083,3e-05,4.21511]
[1779977690338,38.48,73190.16,0.0,-0.97078,3e-05,4.22141]
[1779977692959,38.49,73187.73,0.0,-0.97081,3e-05,4.21711]
[1779977692966,38.5,73185.42,0.0,-0.97086,3e-05,4.21142]
[1779977694556,38.51,73194.0,0.0,-0.97059,3e-05,4.24438]
[1779977696416,38.51,73194.0,0.0,-0.97059,3e-05,4.24438]
[1779977695568,38.51,73201.75,0.0,-0.97037,3e-05,4.2705]
[1779977696573,38.51,73195.59,0.0,-0.97054,3e-05,4.24997]
[1779977697580,38.51,73199.82,0.0,-0.97042,3e-05,4.26428]
[1779977700717,38.51,73193.81,0.0,-0.97059,3e-05,4.24455]
[1779977701611,38.51,73186.68,0.0,-0.97078,3e-05,4.22092]
[1779977703213,38.51,73186.68,0.0,-0.97078,3e-05,4.22092]
[1779977703305,38.51,73209.48,0.0,-0.97015,3e-05,4.29757]
[1779977703625,38.51,73219.45,0.0,-0.96987,3e-05,4.33128]
[1779977704633,38.51,73217.97,0.0,-0.96991,3e-05,4.32627]
[1779977706440,38.51,73217.97,0.0,-0.96991,3e-05,4.32627]
[1779977706652,38.51,73208.56,0.0,-0.97018,3e-05,4.29454]
[1779977707659,38.51,73196.09,0.0,-0.97052,3e-05,4.25273]
[1779977708478,38.51,73196.09,0.0,-0.97052,3e-05,4.25273]
[1779977708668,38.51,73189.45,0.0,-0.9707,3e-05,4.23068]
[1779977710748,38.51,73198.52,0.0,-0.97045,3e-05,4.26135]
[1779977711693,38.51,73197.44,0.0,-0.97048,3e-05,4.25785]
[1779977712700,38.51,73189.5,0.0,-0.97069,3e-05,4.23144]
[1779977713907,38.51,73189.5,0.0,-0.97069,3e-05,4.23144]
[1779977713990,38.51,73176.29,0.0,-0.97105,3e-05,4.18773]
[1779977714714,38.52,73174.63,0.0,-0.97109,3e-05,4.18248]
[1779977715728,38.52,73170.87,0.0,-0.97119,3e-05,4.17031]
[1779977716729,38.51,73176.62,0.0,-0.97104,3e-05,4.1887]
[1779977717974,38.51,73176.62,0.0,-0.97104,3e-05,4.1887]
[1779977718743,38.52,73166.5,0.0,-0.97131,3e-05,4.1558]
[1779977719750,38.52,73158.74,0.0,-0.97152,3e-05,4.13061]
[1779977720761,38.52,73153.45,0.0,-0.97166,3e-05,4.11363]
[1779977721767,38.52,73147.67,0.0,-0.97181,3e-05,4.09514]
[1779977723172,38.52,73147.67,0.0,-0.97181,3e-05,4.09514]
[1779977723190,38.52,73166.08,0.0,-0.97131,3e-05,4.15582]
[1779977723780,38.52,73178.65,0.0,-0.97097,3e-05,4.19763]
[1779977724792,38.52,73182.18,0.0,-0.97087,3e-05,4.20957]
[1779977726436,38.52,73182.18,0.0,-0.97087,3e-05,4.20957]
[1779977726478,38.52,73179.64,0.0,-0.97094,3e-05,4.20156]
[1779977726809,38.52,73174.9,0.0,-0.97107,3e-05,4.18586]
[1779977728475,38.52,73174.9,0.0,-0.97107,3e-05,4.18586]
[1779977728825,38.52,73179.76,0.0,-0.97093,3e-05,4.20245]
[1779977730785,38.52,73180.54,0.0,-0.97091,3e-05,4.20527]
[1779977730840,38.52,73154.14,0.0,-0.97162,3e-05,4.11851]
[1779977731846,38.52,73145.42,0.0,-0.97186,3e-05,4.08784]
[1779977732853,38.53,73152.54,0.0,-0.97167,3e-05,4.1114]
[1779977734244,38.53,73152.54,0.0,-0.97167,3e-05,4.1114]
[1779977734332,38.53,73164.96,0.0,-0.97133,3e-05,4.15289]
[1779977734867,38.53,73171.45,0.0,-0.97116,3e-05,4.17427]
[1779977735875,38.53,73173.06,0.0,-0.97111,3e-05,4.17989]
[1779977738282,38.53,73175.09,0.0,-0.97105,3e-05,4.18686]
[1779977738342,38.53,73173.84,0.0,-0.97108,3e-05,4.18322]
[1779977739903,38.53,73183.44,0.0,-0.97082,3e-05,4.21529]
[1779977740910,38.53,73189.55,0.0,-0.97065,3e-05,4.23589]
[1779977741920,38.53,73202.74,0.0,-0.97029,3e-05,4.28024]
[1779977742929,38.53,73213.95,0.0,-0.96998,3e-05,4.3182]
[1779977743815,38.53,73213.95,0.0,-0.96998,3e-05,4.3182]
[1779977743936,38.53,73209.67,0.0,-0.97009,3e-05,4.30383]
[1779977744943,38.53,73218.67,0.0,-0.96984,3e-05,4.33429]
[1779977746171,38.53,73218.67,0.0,-0.96984,3e-05,4.33429]
[1779977746232,38.53,73212.42,0.0,-0.97002,3e-05,4.31235]
[1779977746958,38.53,73198.42,0.0,-0.97041,3e-05,4.26523]
[1779977747965,38.53,73191.48,0.0,-0.97061,3e-05,4.24121]
[1779977748972,38.53,73188.16,0.0,-0.9707,3e-05,4.23026]
[1779977750087,38.53,73188.16,0.0,-0.9707,3e-05,4.23026]
[1779977750119,38.53,73187.69,0.0,-0.97071,3e-05,4.22885]
[1779977751185,38.53,73193.34,0.0,-0.97055,3e-05,4.24807]
[1779977751993,38.53,73204.12,0.0,-0.97026,3e-05,4.28421]
[1779977754007,38.53,73213.2,0.0,-0.97,3e-05,4.31507]
[1779977755014,38.53,73205.31,0.0,-0.97022,3e-05,4.28855]
[1779977756022,38.53,73201.38,0.0,-0.97033,3e-05,4.27538]
[1779977757175,38.53,73201.38,0.0,-0.97033,3e-05,4.27538]
[1779977757259,38.53,73203.71,0.0,-0.97026,3e-05,4.28339]
[1779977759043,38.53,73198.84,0.0,-0.9704,3e-05,4.26712]
[1779977760055,38.53,73207.84,0.0,-0.97015,3e-05,4.29748]
[1779977762075,38.53,73184.42,0.0,-0.97079,3e-05,4.21924]
[1779977763079,38.53,73181.4,0.0,-0.97087,3e-05,4.20926]
[1779977764086,38.53,73182.86,0.0,-0.97083,3e-05,4.2143]
[1779977765098,38.53,73161.89,0.0,-0.97139,3e-05,4.14522]
[1779977766126,38.53,73161.89,0.0,-0.97139,3e-05,4.14522]
[1779977766175,38.53,73159.54,0.0,-0.97147,3e-05,4.13636]
[1779977767111,38.53,73166.89,0.0,-0.97127,3e-05,4.16051]
[1779977768119,38.53,73175.19,0.0,-0.97105,3e-05,4.1874]
[1779977768845,38.53,73175.19,0.0,-0.97105,3e-05,4.1874]
[1779977769125,38.53,73173.52,0.0,-0.9711,3e-05,4.18074]
[1779977770132,38.53,73163.77,0.0,-0.97137,3e-05,4.1486]
[1779977770976,38.53,73163.77,0.0,-0.97137,3e-05,4.1486]
[1779977771139,38.52,73162.25,0.0,-0.97142,3e-05,4.1425]
[1779977772157,38.52,73169.29,0.0,-0.97123,3e-05,4.16566]
[1779977773001,38.52,73169.29,0.0,-0.97123,3e-05,4.16566]
[1779977773162,38.52,73187.48,0.0,-0.97074,3e-05,4.22542]
[1779977774169,38.52,73192.07,0.0,-0.97062,3e-05,4.23951]
[1779977776183,38.52,73200.48,0.0,-0.9704,3e-05,4.2663]
[1779977776987,38.52,73200.48,0.0,-0.9704,3e-05,4.2663]
[1779977777190,38.52,73211.44,0.0,-0.9701,3e-05,4.30317]
[1779977778197,38.51,73210.12,0.0,-0.97015,3e-05,4.29721]
[1779977779204,38.51,73213.35,0.0,-0.97007,3e-05,4.30734]
[1779977780217,38.51,73229.81,0.0,-0.96961,3e-05,4.36319]
[1779977781220,38.51,73240.27,0.0,-0.96932,3e-05,4.39727]
[1779977783233,38.5,73241.61,0.0,-0.9693,3e-05,4.39998]
[1779977783859,38.5,73241.61,0.0,-0.9693,3e-05,4.39998]
[1779977784261,38.5,73257.35,0.0,-0.96885,3e-05,4.45419]
[1779977785253,38.5,73269.92,0.0,-0.96851,3e-05,4.49584]
[1779977786184,38.5,73269.92,0.0,-0.96851,3e-05,4.49584]
[1779977786260,38.49,73265.87,0.0,-0.96863,3e-05,4.48066]
[1779977787283,38.49,73257.65,0.0,-0.96888,3e-05,4.45109]
[1779977788279,38.49,73257.65,0.0,-0.96888,3e-05,4.45109]
[1779977788284,38.49,73229.38,0.0,-0.96969,3e-05,4.35306]
[1779977789298,38.49,73222.22,0.0,-0.9699,3e-05,4.32789]
[1779977790301,38.49,73228.4,0.0,-0.96973,3e-05,4.34888]
[1779977792314,38.48,73228.42,0.0,-0.96976,3e-05,4.34477]
[1779977792342,38.48,73240.51,0.0,-0.96942,3e-05,4.38518]
[1779977793330,38.48,73255.41,0.0,-0.969,3e-05,4.43549]
[1779977794228,38.48,73255.41,0.0,-0.969,3e-05,4.43549]
[1779977794338,38.48,73266.5,0.0,-0.96869,3e-05,4.47388]
[1779977795348,38.47,73270.61,0.0,-0.96858,3e-05,4.48611]
[1779977797361,38.47,73263.94,0.0,-0.9688,3e-05,4.46078]
[1779977798368,38.47,73267.3,0.0,-0.96871,3e-05,4.47141]
[1779977799375,38.46,73271.95,0.0,-0.96858,3e-05,4.48652]
[1779977802396,38.46,73267.13,0.0,-0.96875,3e-05,4.46655]
[1779977807432,38.44,73265.14,0.0,-0.96885,3e-05,4.45451]
[1779977809446,38.44,73269.36,0.0,-0.96874,3e-05,4.46709]
[1779977810453,38.44,73256.71,0.0,-0.96912,3e-05,4.42229]
[1779977810643,38.44,73256.71,0.0,-0.96912,3e-05,4.42229]
[1779977811463,38.43,73256.37,0.0,-0.96913,3e-05,4.42015]
[1779977813476,38.43,73267.68,0.0,-0.96883,3e-05,4.45733]
[1779977813675,38.43,73267.68,0.0,-0.96883,3e-05,4.45733]
[1779977814499,38.43,73289.96,0.0,-0.96819,3e-05,4.53402]
[1779977815501,38.42,73306.12,0.0,-0.96772,3e-05,4.58982]
[1779977816508,38.42,73303.74,0.0,-0.9678,3e-05,4.58015]
[1779977818268,38.42,73303.24,0.0,-0.96783,3e-05,4.57715]
[1779977818523,38.41,73307.01,0.0,-0.96773,3e-05,4.58926]
[1779977819530,38.41,73318.83,0.0,-0.96739,3e-05,4.62999]
[1779977820544,38.41,73319.05,0.0,-0.96739,3e-05,4.62945]
[1779977821551,38.4,73326.62,0.0,-0.96718,3e-05,4.65515]
[1779977822557,38.37,73336.87,0.0,-0.96698,3e-05,4.67833]
[1779977822854,38.37,73336.87,0.0,-0.96698,3e-05,4.67833]
[1779977823565,38.37,73338.33,0.0,-0.96695,3e-05,4.68218]
[1779977826293,38.36,73344.37,0.0,-0.96679,3e-05,4.70109]
[1779977826589,38.36,73348.1,0.0,-0.96669,3e-05,4.7131]
[1779977827597,38.36,73333.98,0.0,-0.96713,3e-05,4.66083]
[1779977828607,38.36,73314.85,0.0,-0.9677,3e-05,4.59262]
[1779977828822,38.36,73314.85,0.0,-0.9677,3e-05,4.59262]
[1779977829118,38.36,73314.85,0.0,-0.9677,3e-05,4.59262]
[1779977829612,38.35,73318.59,0.0,-0.96761,3e-05,4.60322]
[1779977830622,38.35,73322.59,0.0,-0.96751,3e-05,4.61615]
[1779977831116,38.35,73322.59,0.0,-0.96751,3e-05,4.61615]
[1779977831628,38.34,73309.22,0.0,-0.96791,3e-05,4.56739]
[1779977832636,38.34,73321.1,0.0,-0.96757,3e-05,4.60828]
[1779977833468,38.34,73321.1,0.0,-0.96757,3e-05,4.60828]
[1779977833661,38.34,73323.63,0.0,-0.96751,3e-05,4.61598]
[1779977835661,38.33,73319.21,0.0,-0.96766,3e-05,4.59762]
[1779977837677,38.32,73325.42,0.0,-0.9675,3e-05,4.61712]
[1779977839427,38.32,73325.42,0.0,-0.9675,3e-05,4.61712]
[1779977839491,38.32,73332.7,0.0,-0.9673,3e-05,4.64041]
[1779977839692,38.32,73345.01,0.0,-0.96693,3e-05,4.68459]
[1779977840700,38.31,73346.76,0.0,-0.96689,3e-05,4.68944]
[1779977842728,38.31,73348.98,0.0,-0.96684,3e-05,4.696]
[1779977842806,38.31,73349.44,0.0,-0.96684,3e-05,4.6962]
[1779977843720,38.3,73353.81,0.0,-0.96672,3e-05,4.71052]
[1779977845746,38.3,73347.73,0.0,-0.96693,3e-05,4.68561]
[1779977846751,38.29,73336.14,0.0,-0.96729,3e-05,4.64256]
[1779977847758,38.29,73339.67,0.0,-0.96719,3e-05,4.65385]
[1779977848730,38.29,73339.67,0.0,-0.96719,3e-05,4.65385]
[1779977848765,38.29,73345.82,0.0,-0.96702,3e-05,4.67456]
[1779977849772,38.28,73349.44,0.0,-0.96692,3e-05,4.68618]
[1779977852793,38.27,73357.13,0.0,-0.96674,3e-05,4.70702]
[1779977853801,38.27,73364.41,0.0,-0.96653,3e-05,4.73193]
[1779977854808,38.27,73364.21,0.0,-0.96655,3e-05,4.72969]
[1779977855815,38.26,73360.05,0.0,-0.96669,3e-05,4.71311]
[1779977857961,38.26,73361.62,0.0,-0.96666,3e-05,4.71732]
[1779977857984,38.26,73359.59,0.0,-0.96673,3e-05,4.70849]
[1779977861473,38.25,73365.83,0.0,-0.96657,3e-05,4.72816]
[1779977861482,38.24,73367.22,0.0,-0.96655,3e-05,4.73021]
[1779977863482,38.24,73367.74,0.0,-0.96653,3e-05,4.7321]
[1779977863723,38.24,73367.74,0.0,-0.96653,3e-05,4.7321]
[1779977864611,38.24,73367.67,0.0,-0.96655,3e-05,4.73035]
[1779977864618,38.23,73363.58,0.0,-0.96669,3e-05,4.71402]
[1779977864753,38.23,73363.58,0.0,-0.96669,3e-05,4.71402]
[1779977864886,38.23,73353.52,0.0,-0.96699,3e-05,4.67766]
[1779977866899,38.22,73358.2,0.0,-0.96689,3e-05,4.69028]
[1779977868960,38.22,73360.65,0.0,-0.96682,3e-05,4.69771]
[1779977869872,38.19,73361.67,0.0,-0.96692,3e-05,4.68717]
[1779977869920,38.18,73367.36,0.0,-0.96675,3e-05,4.70635]
[1779977870927,38.18,73371.05,0.0,-0.96665,3e-05,4.71828]
[1779977871934,38.15,73365.45,0.0,-0.96695,3e-05,4.68351]
[1779977873949,38.08,73368.98,0.0,-0.96708,3e-05,4.66889]
[1779977874956,38.08,73366.8,0.0,-0.96715,3e-05,4.65966]
[1779977876970,38.07,73369.58,0.0,-0.96709,3e-05,4.667]
[1779977879464,38.07,73371.35,0.0,-0.96705,3e-05,4.67204]
[1779977879565,38.07,73367.95,0.0,-0.96717,3e-05,4.6584]
[1779977882730,38.06,73371.28,0.0,-0.96709,3e-05,4.66775]
[1779977883717,38.05,73367.76,0.0,-0.96722,3e-05,4.65233]
[1779977885031,38.05,73364.38,0.0,-0.96734,3e-05,4.63751]
[1779977886036,38.04,73359.5,0.0,-0.9675,3e-05,4.61867]
[1779977888050,38.04,73335.06,0.0,-0.96825,3e-05,4.52903]
[1779977889057,38.03,73326.5,0.0,-0.96851,3e-05,4.49767]
[1779977890067,38.03,73326.07,0.0,-0.96853,3e-05,4.49509]
[1779977891365,38.03,73326.07,0.0,-0.96853,3e-05,4.49509]
[1779977891380,38.03,73324.23,0.0,-0.9686,3e-05,4.48755]
[1779977897472,38.02,73322.09,0.0,-0.9687,3e-05,4.47477]
[1779977897479,38.01,73325.55,0.0,-0.96861,3e-05,4.4859]
[1779977898127,38.01,73320.17,0.0,-0.96878,3e-05,4.46594]
[1779977899516,38.01,73320.17,0.0,-0.96878,3e-05,4.46594]
[1779977899610,38.01,73315.18,0.0,-0.96893,3e-05,4.44744]
[1779977900140,38.01,73319.7,0.0,-0.96881,3e-05,4.46228]
[1779977901156,38.0,73322.85,0.0,-0.96872,3e-05,4.47232]
[1779977902161,38.0,73310.7,0.0,-0.96909,3e-05,4.42877]
[1779977903169,38.0,73308.86,0.0,-0.96915,3e-05,4.4214]
[1779977905184,37.99,73311.67,0.0,-0.96908,3e-05,4.42932]
[1779977907198,37.99,73307.66,0.0,-0.96921,3e-05,4.41348]
[1779977909482,37.99,73306.59,0.0,-0.96925,3e-05,4.40885]
[1779977909555,37.99,73304.93,0.0,-0.96931,3e-05,4.40218]
[1779977911713,37.98,73306.95,0.0,-0.96926,3e-05,4.40832]
[1779977911715,37.98,73327.89,0.0,-0.96867,3e-05,4.47812]
[1779977912233,37.98,73337.78,0.0,-0.96839,3e-05,4.51199]
[1779977913240,37.98,73352.74,0.0,-0.96796,3e-05,4.56404]
[1779977914631,37.98,73352.74,0.0,-0.96796,3e-05,4.56404]
[1779977914696,37.97,73356.35,0.0,-0.96786,3e-05,4.57576]
[1779977915256,37.97,73351.59,0.0,-0.968,3e-05,4.55852]
[1779977916263,37.97,73354.99,0.0,-0.9679,3e-05,4.57041]
[1779977918279,37.97,73360.32,0.0,-0.96775,3e-05,4.58895]
[1779977919286,37.97,73372.51,0.0,-0.96738,3e-05,4.63244]
[1779977920308,37.97,73377.84,0.0,-0.96723,3e-05,4.65131]
[1779977922559,37.97,73377.0,0.0,-0.96725,3e-05,4.64788]
[1779977922595,37.97,73386.02,0.0,-0.96698,3e-05,4.68015]
[1779977923317,37.97,73394.77,0.0,-0.96672,3e-05,4.71154]
[1779977924478,37.97,73394.77,0.0,-0.96672,3e-05,4.71154]
[1779977924546,37.97,73396.6,0.0,-0.96667,3e-05,4.71773]
[1779977926475,37.96,73394.59,0.0,-0.96673,3e-05,4.70989]
[1779977926538,37.96,73383.33,0.0,-0.96708,3e-05,4.66848]
[1779977927345,37.96,73379.56,0.0,-0.9672,3e-05,4.65442]
[1779977928352,37.96,73386.87,0.0,-0.96698,3e-05,4.68051]
[1779977929359,37.96,73395.75,0.0,-0.96671,3e-05,4.71238]
[1779977930480,37.96,73395.75,0.0,-0.96671,3e-05,4.71238]
[1779977930563,37.96,73394.2,0.0,-0.96676,3e-05,4.70624]
[1779977931373,37.96,73390.92,0.0,-0.96687,3e-05,4.69382]
[1779977932473,37.96,73390.92,0.0,-0.96687,3e-05,4.69382]
[1779977932483,37.96,73388.03,0.0,-0.96696,3e-05,4.68285]
[1779977934397,37.96,73384.95,0.0,-0.96706,3e-05,4.67081]
[1779977935405,37.95,73389.68,0.0,-0.96692,3e-05,4.68756]
[1779977938424,37.95,73384.8,0.0,-0.96708,3e-05,4.66851]
[1779977941451,37.95,73391.5,0.0,-0.96689,3e-05,4.69161]
[1779977942468,37.95,73397.77,0.0,-0.9667,3e-05,4.714]
[1779977943473,37.95,73429.28,0.0,-0.96572,3e-05,4.82948]
[1779977944479,37.94,73429.38,0.0,-0.96573,3e-05,4.82916]
[1779977946253,37.94,73427.14,0.0,-0.9658,3e-05,4.82017]
[1779977946497,37.94,73405.3,0.0,-0.96649,3e-05,4.73902]
[1779977947516,37.94,73406.13,0.0,-0.96647,3e-05,4.74153]
[1779977949531,37.94,73418.87,0.0,-0.96608,3e-05,4.78727]
[1779977950540,37.94,73434.93,0.0,-0.96558,3e-05,4.84616]
[1779977951279,37.94,73434.93,0.0,-0.96558,3e-05,4.84616]
[1779977951547,37.93,73447.02,0.0,-0.96521,3e-05,4.89058]
[1779977952560,37.93,73437.11,0.0,-0.96553,3e-05,4.85277]
[1779977953567,37.93,73436.11,0.0,-0.96557,3e-05,4.84832]
[1779977955357,37.93,73434.47,0.0,-0.96562,3e-05,4.84149]
[1779977955581,37.93,73428.32,0.0,-0.96582,3e-05,4.81794]
[1779977956597,37.93,73421.49,0.0,-0.96604,3e-05,4.79199]
[1779977957599,37.92,73410.25,0.0,-0.9664,3e-05,4.74997]
[1779977958681,37.92,73405.93,0.0,-0.96654,3e-05,4.73358]
[1779977959504,37.92,73405.93,0.0,-0.96654,3e-05,4.73358]
[1779977959617,37.92,73395.45,0.0,-0.96686,3e-05,4.69478]
[1779977960623,37.92,73397.75,0.0,-0.9668,3e-05,4.70269]
[1779977961055,37.92,73397.75,0.0,-0.9668,3e-05,4.70269]
[1779977961630,37.92,73392.12,0.0,-0.96697,3e-05,4.68173]
[1779977963498,37.92,73389.84,0.0,-0.96705,3e-05,4.673]
[1779977963644,37.92,73396.48,0.0,-0.96685,3e-05,4.69673]
[1779977964651,37.92,73401.34,0.0,-0.9667,3e-05,4.71399]
[1779977965658,37.92,73397.97,0.0,-0.96681,3e-05,4.7012]
[1779977967546,37.91,73396.02,0.0,-0.96687,3e-05,4.69363]
[1779977967673,37.91,73396.61,0.0,-0.96686,3e-05,4.69532]
[1779977968334,37.91,73396.61,0.0,-0.96686,3e-05,4.69532]
[1779977968679,37.91,73399.12,0.0,-0.96679,3e-05,4.70402]
[1779977971632,37.91,73392.33,0.0,-0.967,3e-05,4.67835]
[1779977971706,37.91,73391.57,0.0,-0.96705,3e-05,4.67252]
[1779977972713,37.91,73402.65,0.0,-0.96671,3e-05,4.71245]
[1779977973719,37.91,73409.06,0.0,-0.96652,3e-05,4.73542]
[1779977974726,37.91,73418.02,0.0,-0.96624,3e-05,4.76783]
[1779977975734,37.9,73429.67,0.0,-0.96588,3e-05,4.81034]
[1779977976546,37.9,73429.67,0.0,-0.96588,3e-05,4.81034]
[1779977976763,37.9,73435.68,0.0,-0.9657,3e-05,4.83207]
[1779977977759,37.9,73433.32,0.0,-0.96578,3e-05,4.82264]
[1779977978766,37.9,73428.21,0.0,-0.96595,3e-05,4.80301]
[1779977979772,37.9,73422.39,0.0,-0.96613,3e-05,4.78083]
[1779977980564,37.9,73422.39,0.0,-0.96613,3e-05,4.78083]
[1779977980780,37.9,73422.68,0.0,-0.96613,3e-05,4.78126]
[1779977983801,37.89,73417.67,0.0,-0.9663,3e-05,4.76098]
[1779977986822,37.89,73413.27,0.0,-0.96645,3e-05,4.74307]
[1779977987288,37.89,73413.27,0.0,-0.96645,3e-05,4.74307]
[1779977987470,37.89,73413.27,0.0,-0.96645,3e-05,4.74307]
[1779977987829,37.89,73409.88,0.0,-0.96656,3e-05,4.73006]
[1779977988154,37.89,73409.88,0.0,-0.96656,3e-05,4.73006]
[1779977988219,37.89,73409.88,0.0,-0.96656,3e-05,4.73006]
[1779977988836,37.89,73411.28,0.0,-0.96653,3e-05,4.73465]
[1779977989844,37.88,73407.73,0.0,-0.96664,3e-05,4.72113]
[1779977990059,37.88,73407.73,0.0,-0.96664,3e-05,4.72113]
[1779977990219,37.88,73407.73,0.0,-0.96664,3e-05,4.72113]
[1779977990849,37.88,73410.69,0.0,-0.96655,3e-05,4.73145]
[1779977991861,37.88,73402.64,0.0,-0.9668,3e-05,4.70151]
[1779977992865,37.88,73384.73,0.0,-0.96736,3e-05,4.63595]
[1779977993872,37.88,73382.77,0.0,-0.96742,3e-05,4.62841]
[1779977994885,37.88,73385.01,0.0,-0.96735,3e-05,4.63615]
[1779977995894,37.88,73376.05,0.0,-0.96763,3e-05,4.6035]
[1779977996897,37.88,73364.57,0.0,-0.96798,3e-05,4.562]
[1779977997904,37.88,73361.33,0.0,-0.96807,3e-05,4.55013]
[1779977998911,37.88,73360.92,0.0,-0.96809,3e-05,4.54845]
[1779977999926,37.88,73358.81,0.0,-0.96815,3e-05,4.54072]
[1779978000931,37.88,73347.62,0.0,-0.96849,3e-05,4.50078]
[1779978001940,37.87,73338.69,0.0,-0.96875,3e-05,4.46906]
[1779978002956,37.87,73347.37,0.0,-0.9685,3e-05,4.49958]
[1779978003958,37.87,73358.39,0.0,-0.96817,3e-05,4.53863]
[1779978004964,37.87,73355.89,0.0,-0.96825,3e-05,4.52961]
[1779978005971,37.87,73357.59,0.0,-0.9682,3e-05,4.53547]
[1779978006978,37.87,73360.14,0.0,-0.96812,3e-05,4.54437]
[1779978008992,37.87,73353.16,0.0,-0.96833,3e-05,4.51916]
[1779978010011,37.87,73348.42,0.0,-0.96847,3e-05,4.50217]
[1779978011010,37.87,73342.8,0.0,-0.96864,3e-05,4.48214]
[1779978012021,37.87,73346.59,0.0,-0.96853,3e-05,4.49531]
[1779978013027,37.87,73344.4,0.0,-0.9686,3e-05,4.48757]
[1779978016963,37.87,73344.43,0.0,-0.96861,3e-05,4.48553]
[1779978016074,37.87,73334.79,0.0,-0.9689,3e-05,4.45157]
[1779978017294,37.86,73325.63,0.0,-0.96918,3e-05,4.4175]
[1779978018064,37.86,73321.64,0.0,-0.9693,3e-05,4.40267]
[1779978019864,37.86,73321.64,0.0,-0.9693,3e-05,4.40267]
[1779978020078,37.85,73317.23,0.0,-0.96944,3e-05,4.38559]
[1779978021085,37.85,73321.51,0.0,-0.96932,3e-05,4.40049]
[1779978022263,37.85,73321.51,0.0,-0.96932,3e-05,4.40049]
[1779978022265,37.85,73330.14,0.0,-0.96908,3e-05,4.42894]
[1779978023101,37.85,73327.25,0.0,-0.96917,3e-05,4.41882]
[1779978024108,37.85,73317.61,0.0,-0.96946,3e-05,4.38341]
[1779978025651,37.85,73317.61,0.0,-0.96946,3e-05,4.38341]
[1779978025752,37.84,73304.04,0.0,-0.96986,3e-05,4.33558]
[1779978026122,37.84,73297.98,0.0,-0.97003,3e-05,4.31396]
[1779978027043,37.84,73297.98,0.0,-0.97003,3e-05,4.31396]
[1779978027130,37.84,73290.27,0.0,-0.97026,3e-05,4.2868]
[1779978028138,37.84,73276.98,0.0,-0.97063,3e-05,4.24148]
[1779978029144,37.84,73270.63,0.0,-0.97082,3e-05,4.2187]
[1779978030151,37.84,73262.24,0.0,-0.97105,3e-05,4.18983]
[1779978031164,37.83,73255.35,0.0,-0.97126,3e-05,4.1637]
[1779978032167,37.83,73259.14,0.0,-0.97116,3e-05,4.17596]
[1779978035189,37.83,73250.28,0.0,-0.97142,3e-05,4.14483]
[1779978036196,37.83,73250.13,0.0,-0.97142,3e-05,4.1439]
[1779978037203,37.83,73254.35,0.0,-0.97131,3e-05,4.1576]
[1779978039217,37.83,73256.21,0.0,-0.97127,3e-05,4.16293]
[1779978040224,37.82,73259.04,0.0,-0.9712,3e-05,4.17196]
[1779978042238,37.82,73252.51,0.0,-0.97139,3e-05,4.14867]
[1779978043245,37.82,73255.2,0.0,-0.97132,3e-05,4.15678]
[1779978044252,37.82,73235.02,0.0,-0.97187,3e-05,4.08955]
[1779978045271,37.82,73249.54,0.0,-0.97148,3e-05,4.13694]
[1779978046284,37.82,73249.54,0.0,-0.97148,3e-05,4.13694]
[1779978046309,37.82,73263.44,0.0,-0.9711,3e-05,4.1832]
[1779978047815,37.82,73263.44,0.0,-0.9711,3e-05,4.1832]
[1779978047857,37.81,73260.66,0.0,-0.97119,3e-05,4.17295]
[1779978048296,37.81,73242.05,0.0,-0.97169,3e-05,4.11074]
[1779978049305,37.81,73244.94,0.0,-0.97162,3e-05,4.11989]
[1779978050313,37.81,73245.72,0.0,-0.9716,3e-05,4.12213]
[1779978051319,37.81,73237.77,0.0,-0.97182,3e-05,4.09533]
[1779978052327,37.81,73218.22,0.0,-0.97235,3e-05,4.0305]
[1779978054124,37.81,73218.22,0.0,-0.97235,3e-05,4.0305]
[1779978053359,37.81,73205.14,0.0,-0.97269,3e-05,3.98779]
[1779978054961,37.81,73205.14,0.0,-0.97269,3e-05,3.98779]
[1779978054355,37.81,73197.82,0.0,-0.97289,3e-05,3.9637]
[1779978056486,37.81,73197.82,0.0,-0.97289,3e-05,3.9637]
[1779978055652,37.81,73178.18,0.0,-0.9734,3e-05,3.9003]
[1779978056705,37.81,73168.97,0.0,-0.97363,3e-05,3.8709]
[1779978057374,37.81,73177.01,0.0,-0.97343,3e-05,3.8965]
[1779978058505,37.81,73177.01,0.0,-0.97343,3e-05,3.8965]
[1779978058512,37.81,73180.48,0.0,-0.97334,3e-05,3.90765]
[1779978059388,37.81,73178.77,0.0,-0.97338,3e-05,3.90217]
[1779978061402,37.81,73190.08,0.0,-0.97309,3e-05,3.93849]
[1779978062409,37.81,73196.53,0.0,-0.97292,3e-05,3.9593]
[1779978063448,37.81,73197.29,0.0,-0.9729,3e-05,3.96169]
[1779978064493,37.81,73197.29,0.0,-0.9729,3e-05,3.96169]
[1779978064526,37.81,73193.47,0.0,-0.973,3e-05,3.94923]
[1779978066441,37.81,73203.01,0.0,-0.97276,3e-05,3.97993]
[1779978067449,37.81,73206.7,0.0,-0.97266,3e-05,3.99183]
[1779978068456,37.81,73210.2,0.0,-0.97257,3e-05,4.00292]
[1779978071476,37.8,73202.51,0.0,-0.97278,3e-05,3.97631]
[1779978072486,37.8,73197.69,0.0,-0.97292,3e-05,3.95989]
[1779978073583,37.8,73197.69,0.0,-0.97292,3e-05,3.95989]
[1779978073597,37.8,73196.48,0.0,-0.97296,3e-05,3.9545]
[1779978074501,37.8,73186.61,0.0,-0.97322,3e-05,3.92267]
[1779978075507,37.79,73179.09,0.0,-0.97342,3e-05,3.89783]
[1779978076514,37.79,73172.75,0.0,-0.97358,3e-05,3.87691]
[1779978077521,37.79,73175.27,0.0,-0.97353,3e-05,3.88375]
[1779978079535,37.79,73185.52,0.0,-0.97328,3e-05,3.91536]
[1779978080543,37.79,73185.31,0.0,-0.97329,3e-05,3.91403]
[1779978085579,37.78,73178.5,0.0,-0.97349,3e-05,3.88893]
[1779978086586,37.78,73184.43,0.0,-0.97334,3e-05,3.90731]
[1779978087593,37.77,73190.7,0.0,-0.97318,3e-05,3.92681]
[1779978088600,37.77,73200.62,0.0,-0.97293,3e-05,3.95817]
[1779978089607,37.77,73200.36,0.0,-0.97295,3e-05,3.95659]
[1779978090614,37.77,73204.01,0.0,-0.97286,3e-05,3.96768]
[1779978095652,37.76,73201.77,0.0,-0.97296,3e-05,3.95431]
[1779978100686,37.75,73209.2,0.0,-0.9728,3e-05,3.97474]
[1779978103708,37.74,73199.65,0.0,-0.97306,3e-05,3.9415]
[1779978104715,37.74,73200.06,0.0,-0.97306,3e-05,3.94212]
[1779978106731,37.74,73188.0,0.0,-0.97338,3e-05,3.90191]
[1779978107741,37.74,73180.96,0.0,-0.97357,3e-05,3.87874]
[1779978108763,37.74,73179.4,0.0,-0.97361,3e-05,3.87317]
[1779978110766,37.73,73185.26,0.0,-0.97347,3e-05,3.89073]
[1779978111773,37.73,73191.64,0.0,-0.97331,3e-05,3.91058]
[1779978112781,37.73,73171.3,0.0,-0.97384,3e-05,3.84496]
[1779978113787,37.73,73165.45,0.0,-0.97399,3e-05,3.82588]
[1779978117815,37.72,73158.84,0.0,-0.97418,3e-05,3.80301]
[1779978119829,37.72,73141.16,0.0,-0.97462,2e-05,3.7467]
[1779978120836,37.72,73134.58,0.0,-0.97479,2e-05,3.72588]
[1779978121862,37.72,73129.06,0.0,-0.97493,2e-05,3.70845]
[1779978122783,37.72,73129.06,0.0,-0.97493,2e-05,3.70845]
[1779978122852,37.72,73124.08,0.0,-0.97505,2e-05,3.69277]
[1779978123859,37.72,73119.16,0.0,-0.97517,2e-05,3.67735]
[1779978125702,37.72,73117.15,0.0,-0.97523,2e-05,3.67093]
[1779978126882,37.72,73110.91,0.0,-0.97538,2e-05,3.65135]
[1779978128896,37.71,73104.26,0.0,-0.97554,2e-05,3.63067]
[1779978131165,37.71,73101.61,0.0,-0.97561,2e-05,3.62244]
[1779978131212,37.71,73107.69,0.0,-0.97546,2e-05,3.64082]
[1779978134343,37.71,73104.57,0.0,-0.97554,2e-05,3.63079]
[1779978136952,37.71,73117.27,0.0,-0.97524,2e-05,3.66913]
[1779978137960,37.71,73120.45,0.0,-0.97516,2e-05,3.67867]
[1779978138966,37.71,73115.56,0.0,-0.97529,2e-05,3.66341]
[1779978139974,37.71,73096.3,0.0,-0.97575,2e-05,3.60449]
[1779978140980,37.71,73090.3,0.0,-0.97589,2e-05,3.58623]
[1779978142994,37.71,73097.49,0.0,-0.97572,2e-05,3.60781]
[1779978144001,37.71,73100.86,0.0,-0.97564,2e-05,3.61792]
[1779978145009,37.71,73107.39,0.0,-0.97549,2e-05,3.63766]
[1779978146015,37.71,73112.79,0.0,-0.97536,2e-05,3.65399]
[1779978149037,37.71,73105.05,0.0,-0.97555,2e-05,3.62974]
[1779978150056,37.7,73087.9,0.0,-0.97596,2e-05,3.57762]
[1779978151247,37.7,73075.54,0.0,-0.97627,2e-05,3.5382]
[1779978152060,37.7,73077.1,0.0,-0.97623,2e-05,3.54286]
[1779978153067,37.7,73080.41,0.0,-0.97615,2e-05,3.55276]
[1779978154073,37.7,73084.57,0.0,-0.97606,2e-05,3.56521]
[1779978156088,37.7,73079.55,0.0,-0.97618,2e-05,3.55003]
[1779978157096,37.7,73073.05,0.0,-0.97633,2e-05,3.53056]
[1779978158103,37.7,73067.24,0.0,-0.97646,2e-05,3.51325]
[1779978163139,37.7,73052.91,0.0,-0.9768,2e-05,3.47094]
[1779978165158,37.71,73053.94,0.0,-0.97677,2e-05,3.47416]
[1779978168181,37.71,73046.85,0.0,-0.97693,2e-05,3.45356]
[1779978169196,37.71,73035.49,0.0,-0.97719,2e-05,3.42045]
[1779978170201,37.71,73032.86,0.0,-0.97725,2e-05,3.41296]
[1779978172216,37.71,73046.85,0.0,-0.97693,2e-05,3.45424]
[1779978173223,37.71,73060.23,0.0,-0.97662,2e-05,3.49381]
[1779978174236,37.71,73063.25,0.0,-0.97655,2e-05,3.50281]
[1779978175237,37.71,73068.44,0.0,-0.97643,2e-05,3.51826]
[1779978176244,37.71,73061.27,0.0,-0.97659,2e-05,3.49697]
[1779978177251,37.71,73056.69,0.0,-0.9767,2e-05,3.48346]
[1779978178258,37.71,73052.52,0.0,-0.97679,2e-05,3.47122]
[1779978181282,37.71,73047.4,0.0,-0.97691,2e-05,3.45642]
[1779978182288,37.71,73053.5,0.0,-0.97677,2e-05,3.47448]
[1779978184305,37.71,73036.38,0.0,-0.97716,2e-05,3.42441]
[1779978185312,37.71,73033.51,0.0,-0.97722,2e-05,3.41621]
[1779978186319,37.71,73028.26,0.0,-0.97734,2e-05,3.40111]
[1779978188333,37.71,73025.26,0.0,-0.9774,2e-05,3.39281]
[1779978192361,37.71,73034.23,0.0,-0.97719,2e-05,3.41971]
[1779978193368,37.71,73035.51,0.0,-0.97716,2e-05,3.4236]
[1779978195382,37.72,73040.12,0.0,-0.97706,2e-05,3.43737]
[1779978196389,37.72,73048.83,0.0,-0.97686,2e-05,3.46305]
[1779978197396,37.72,73051.44,0.0,-0.9768,2e-05,3.47082]
[1779978199411,37.72,73055.51,0.0,-0.9767,2e-05,3.48298]
[1779978200417,37.72,73059.91,0.0,-0.97659,2e-05,3.49663]
[1779978205452,37.73,73062.58,0.0,-0.97651,2e-05,3.50759]
[1779978207466,37.73,73053.05,0.0,-0.97672,2e-05,3.48058]
[1779978208473,37.73,73037.63,0.0,-0.97707,2e-05,3.43587]
[1779978209480,37.73,73033.57,0.0,-0.97716,2e-05,3.42465]
[1779978210487,37.73,73028.42,0.0,-0.97727,2e-05,3.41036]
[1779978211523,37.74,73007.45,0.0,-0.97774,2e-05,3.34835]
[1779978212516,37.74,72996.19,0.0,-0.97799,2e-05,3.31692]
[1779978213993,37.74,72996.19,0.0,-0.97799,2e-05,3.31692]
[1779978214028,37.74,72988.81,0.0,-0.97814,2e-05,3.29769]
[1779978214529,37.74,72982.77,0.0,-0.97827,2e-05,3.28061]
[1779978215536,37.75,72978.09,0.0,-0.97836,2e-05,3.26833]
[1779978217197,37.75,72978.09,0.0,-0.97836,2e-05,3.26833]
[1779978217219,37.75,72977.78,0.0,-0.97835,2e-05,3.26939]
[1779978218559,37.75,72965.87,0.0,-0.9786,2e-05,3.23694]
[1779978219566,37.76,72954.58,0.0,-0.97884,2e-05,3.20647]
[1779978220573,37.76,72948.71,0.0,-0.97896,2e-05,3.19122]
[1779978221580,37.76,72945.73,0.0,-0.97901,2e-05,3.18405]
[1779978222588,37.77,72942.5,0.0,-0.97907,2e-05,3.17623]
[1779978225608,37.77,72929.94,0.0,-0.97932,2e-05,3.1434]
[1779978226617,37.77,72935.39,0.0,-0.9792,2e-05,3.15887]
[1779978227624,37.77,72933.69,0.0,-0.97923,2e-05,3.15482]
[1779978228631,37.78,72929.69,0.0,-0.97931,2e-05,3.14445]
[1779978231652,37.78,72935.39,0.0,-0.97918,2e-05,3.16185]
[1779978232659,37.78,72943.96,0.0,-0.97899,2e-05,3.18604]
[1779978234673,37.79,72936.43,0.0,-0.97914,2e-05,3.16641]
[1779978235680,37.79,72931.78,0.0,-0.97924,2e-05,3.15418]
[1779978236687,37.79,72915.94,0.0,-0.97956,2e-05,3.11158]
[1779978237917,37.79,72915.94,0.0,-0.97956,2e-05,3.11158]
[1779978237930,37.79,72891.78,0.0,-0.98005,2e-05,3.04717]
[1779978238701,37.79,72879.89,0.0,-0.98029,2e-05,3.0162]
[1779978239708,37.79,72869.21,0.0,-0.9805,2e-05,2.98877]
[1779978240891,37.79,72869.21,0.0,-0.9805,2e-05,2.98877]
[1779978240937,37.8,72867.7,0.0,-0.98052,2e-05,2.9856]
[1779978242328,37.8,72867.7,0.0,-0.98052,2e-05,2.9856]
[1779978242122,37.8,72877.53,0.0,-0.98032,2e-05,3.01237]
[1779978242775,37.8,72904.62,0.0,-0.97977,2e-05,3.08467]
[1779978243891,37.8,72909.63,0.0,-0.97966,2e-05,3.09905]
[1779978245518,37.8,72909.63,0.0,-0.97966,2e-05,3.09905]
[1779978245795,37.8,72908.49,0.0,-0.97968,2e-05,3.09666]
[1779978249842,37.81,72914.3,0.0,-0.97953,2e-05,3.11573]
[1779978250849,37.81,72926.8,0.0,-0.97927,2e-05,3.15041]
[1779978251856,37.82,72933.14,0.0,-0.97913,2e-05,3.16836]
[1779978252863,37.82,72933.52,0.0,-0.97912,2e-05,3.16995]
[1779978253874,37.82,72928.97,0.0,-0.97921,2e-05,3.15801]
[1779978254880,37.82,72920.57,0.0,-0.97938,2e-05,3.13562]
[1779978255887,37.82,72923.27,0.0,-0.97932,2e-05,3.14359]
[1779978257901,37.83,72914.89,0.0,-0.97948,2e-05,3.12194]
[1779978258908,37.83,72917.42,0.0,-0.97943,2e-05,3.12944]
[1779978260922,37.83,72913.34,0.0,-0.9795,2e-05,3.11956]
[1779978265958,37.84,72918.66,0.0,-0.97937,2e-05,3.13709]
[1779978268979,37.85,72926.88,0.0,-0.97918,2e-05,3.16132]
[1779978269986,37.85,72929.16,0.0,-0.97913,2e-05,3.16812]
[1779978270995,37.85,72924.41,0.0,-0.97922,2e-05,3.15564]
[1779978273011,37.85,72907.03,0.0,-0.97959,2e-05,3.1074]
[1779978274018,37.85,72901.94,0.0,-0.97969,2e-05,3.09429]
[1779978275025,37.86,72897.85,0.0,-0.97977,2e-05,3.08394]
[1779978278047,37.86,72903.94,0.0,-0.97963,2e-05,3.10234]
[1779978279053,37.86,72909.23,0.0,-0.97951,2e-05,3.1173]
[1779978280060,37.86,72917.21,0.0,-0.97934,2e-05,3.13959]
[1779978281067,37.87,72917.1,0.0,-0.97934,2e-05,3.13987]
[1779978283081,37.87,72912.75,0.0,-0.97942,2e-05,3.12919]
[1779978285100,37.87,72906.78,0.0,-0.97954,2e-05,3.11419]
[1779978289130,37.88,72910.22,0.0,-0.97945,2e-05,3.12596]
[1779978294164,37.89,72910.13,0.0,-0.97943,2e-05,3.12869]
[1779978299202,37.9,72916.65,0.0,-0.97927,2e-05,3.14939]
[1779978301217,37.9,72898.44,0.0,-0.97964,2e-05,3.1011]
[1779978303241,37.9,72907.21,0.0,-0.97945,2e-05,3.12603]
[1779978304243,37.91,72917.58,0.0,-0.97922,2e-05,3.15489]
[1779978306257,37.91,72923.64,0.0,-0.97909,2e-05,3.17262]
[1779978307265,37.91,72919.3,0.0,-0.97918,2e-05,3.16127]
[1779978309278,37.91,72923.56,0.0,-0.97908,2e-05,3.174]
[1779978311292,37.92,72917.46,0.0,-0.9792,2e-05,3.15833]
[1779978312299,37.92,72908.82,0.0,-0.97937,2e-05,3.1353]
[1779978314318,37.92,72905.04,0.0,-0.97944,2e-05,3.12616]
[1779978315325,37.92,72894.41,0.0,-0.97966,2e-05,3.09801]
[1779978317339,37.93,72899.27,0.0,-0.97955,2e-05,3.11235]
[1779978318346,37.93,72895.47,0.0,-0.97962,2e-05,3.10272]
[1779978319353,37.93,72885.62,0.0,-0.97982,2e-05,3.07685]
[1779978320362,37.93,72879.33,0.0,-0.97994,2e-05,3.06065]
[1779978321367,37.93,72876.87,0.0,-0.97999,2e-05,3.05476]
[1779978323381,37.94,72875.76,0.0,-0.98,2e-05,3.0532]
[1779978324388,37.94,72879.36,0.0,-0.97992,2e-05,3.0635]
[1779978325400,37.94,72892.25,0.0,-0.97965,2e-05,3.09877]
[1779978326406,37.94,72906.43,0.0,-0.97935,2e-05,3.13783]
[1779978327414,37.94,72905.93,0.0,-0.97936,2e-05,3.13711]
[1779978328421,37.95,72904.47,0.0,-0.97938,2e-05,3.13371]
[1779978332449,37.95,72908.87,0.0,-0.97929,2e-05,3.14586]
[1779978333456,37.95,72917.07,0.0,-0.97911,2e-05,3.16882]
[1779978334463,37.96,72925.1,0.0,-0.97894,2e-05,3.19142]
[1779978335471,37.96,72939.19,0.0,-0.97864,2e-05,3.2309]
[1779978336480,37.96,72944.74,0.0,-0.97851,2e-05,3.24682]
[1779978337485,37.96,72945.09,0.0,-0.9785,2e-05,3.24821]
[1779978338492,37.96,72944.87,0.0,-0.9785,2e-05,3.24836]
[1779978340506,37.96,72940.19,0.0,-0.9786,2e-05,3.23571]
[1779978342520,37.97,72944.55,0.0,-0.9785,2e-05,3.24902]
[1779978347556,37.97,72947.11,0.0,-0.97843,2e-05,3.258]
[1779978348563,37.97,72952.4,0.0,-0.97831,2e-05,3.27316]
[1779978349570,37.97,72948.17,0.0,-0.9784,2e-05,3.26132]
[1779978351624,37.97,72945.15,0.0,-0.97846,2e-05,3.25355]
[1779978351722,37.97,72945.15,0.0,-0.97846,2e-05,3.25355]
[1779978352592,37.98,72949.88,0.0,-0.97835,2e-05,3.26748]
[1779978354605,37.98,72959.33,0.0,-0.97815,2e-05,3.29435]
[1779978355612,37.98,72964.06,0.0,-0.97804,2e-05,3.30802]
[1779978356619,37.98,72972.92,0.0,-0.97784,2e-05,3.33367]
[1779978357626,37.98,72973.91,0.0,-0.97782,2e-05,3.3367]
[1779978359700,37.98,72979.64,0.0,-0.97769,2e-05,3.35344]
[1779978360681,37.98,72964.54,0.0,-0.97802,2e-05,3.31074]
[1779978361712,37.98,72967.64,0.0,-0.97795,2e-05,3.31977]
[1779978362716,37.98,72963.14,0.0,-0.97805,2e-05,3.30728]
[1779978367767,37.99,72966.04,0.0,-0.97797,2e-05,3.31678]
[1779978369291,37.99,72966.04,0.0,-0.97797,2e-05,3.31678]
[1779978369469,37.99,72966.04,0.0,-0.97797,2e-05,3.31678]
[1779978369479,37.99,72960.44,0.0,-0.97809,2e-05,3.3012]
[1779978371221,37.99,72957.43,0.0,-0.97816,2e-05,3.293]
[1779978371490,37.99,72957.43,0.0,-0.97816,2e-05,3.293]
[1779978371573,37.99,72952.56,0.0,-0.97826,2e-05,3.27991]
[1779978371795,37.99,72956.62,0.0,-0.97817,2e-05,3.29132]
[1779978376830,37.99,72958.0,0.0,-0.97813,2e-05,3.29662]
[1779978377897,37.99,72958.0,0.0,-0.97813,2e-05,3.29662]
[1779978377968,37.99,72958.0,0.0,-0.97813,2e-05,3.29662]
[1779978379851,38.0,72963.49,0.0,-0.978,2e-05,3.31294]
[1779978380858,38.0,72968.54,0.0,-0.97789,2e-05,3.32749]
[1779978381699,38.0,72968.54,0.0,-0.97789,2e-05,3.32749]
[1779978381720,38.0,72968.54,0.0,-0.97789,2e-05,3.32749]
[1779978383879,38.0,72962.28,0.0,-0.97802,2e-05,3.31047]
[1779978387124,38.0,72961.75,0.0,-0.97803,2e-05,3.3095]
[1779978387226,38.0,72961.75,0.0,-0.97803,2e-05,3.3095]
[1779978387907,38.0,72966.79,0.0,-0.97791,2e-05,3.32429]
[1779978389921,38.0,72973.74,0.0,-0.97776,2e-05,3.3445]
[1779978390928,38.0,72977.3,0.0,-0.97768,2e-05,3.35486]
[1779978391935,38.0,72982.56,0.0,-0.97757,2e-05,3.3679]
[1779978393403,38.0,72982.56,0.0,-0.97757,2e-05,3.3679]
[1779978393411,38.01,72986.39,0.0,-0.97749,2e-05,3.37904]
[1779978396970,38.01,72990.04,0.0,-0.9774,2e-05,3.39011]
[1779978402006,38.01,72991.97,0.0,-0.97735,2e-05,3.39631]
[1779978405029,38.01,72982.84,0.0,-0.97755,2e-05,3.37048]
[1779978406035,38.01,72979.06,0.0,-0.97763,2e-05,3.35985]
[1779978407042,38.01,72969.78,0.0,-0.97784,2e-05,3.33361]
[1779978407724,38.01,72969.78,0.0,-0.97784,2e-05,3.33361]
[1779978408049,38.01,72967.4,0.0,-0.97789,2e-05,3.3271]
[1779978409020,38.01,72967.4,0.0,-0.97789,2e-05,3.3271]
[1779978412077,38.01,72959.38,0.0,-0.97806,2e-05,3.3054]
[1779978413084,38.01,72951.69,0.0,-0.97822,2e-05,3.28404]
[1779978414091,38.02,72950.0,0.0,-0.97825,2e-05,3.27962]
[1779978419130,38.02,72947.95,0.0,-0.97829,2e-05,3.27554]
[1779978420370,38.02,72947.95,0.0,-0.97829,2e-05,3.27554]
[1779978420387,38.02,72941.34,0.0,-0.97843,2e-05,3.25739]
[1779978421188,38.02,72930.71,0.0,-0.97865,2e-05,3.22819]
[1779978422173,38.02,72921.72,0.0,-0.97884,2e-05,3.20376]
[1779978423180,38.02,72907.63,0.0,-0.97913,2e-05,3.16556]
[1779978424187,38.03,72903.8,0.0,-0.97921,2e-05,3.15563]
[1779978425198,38.03,72908.81,0.0,-0.9791,2e-05,3.16984]
[1779978427212,38.03,72910.54,0.0,-0.97906,2e-05,3.17557]
[1779978432254,38.06,72912.46,0.0,-0.97893,2e-05,3.19187]
[1779978433261,38.06,72916.16,0.0,-0.97885,2e-05,3.20251]
[1779978434632,38.06,72916.16,0.0,-0.97885,2e-05,3.20251]
[1779978434268,38.06,72921.93,0.0,-0.97872,2e-05,3.21887]
[1779978436282,38.07,72924.43,0.0,-0.97866,2e-05,3.22661]
[1779978437290,38.07,72920.51,0.0,-0.97874,2e-05,3.21618]
[1779978438297,38.07,72916.44,0.0,-0.97882,2e-05,3.20538]
[1779978441318,38.1,72929.59,0.0,-0.97847,2e-05,3.25093]
[1779978442325,38.1,72930.48,0.0,-0.97845,2e-05,3.25377]
[1779978446356,38.1,72937.4,0.0,-0.97829,2e-05,3.27454]
[1779978449464,38.1,72936.22,0.0,-0.97831,2e-05,3.27191]
[1779978452235,38.11,72938.34,0.0,-0.97827,2e-05,3.27668]
[1779978452473,38.11,72938.34,0.0,-0.97827,2e-05,3.27668]
[1779978452474,38.11,72936.82,0.0,-0.9783,2e-05,3.27276]
[1779978454412,38.11,72932.1,0.0,-0.9784,2e-05,3.26027]
[1779978455419,38.11,72928.55,0.0,-0.97847,2e-05,3.25075]
[1779978460456,38.11,72895.21,0.0,-0.97916,2e-05,3.16087]
[1779978461462,38.12,72877.91,0.0,-0.97952,2e-05,3.1144]
[1779978462285,38.12,72877.91,0.0,-0.97952,2e-05,3.1144]
[1779978462469,38.12,72877.51,0.0,-0.97952,2e-05,3.11384]
[1779978463476,38.12,72884.7,0.0,-0.97937,2e-05,3.13383]
[1779978464176,38.12,72884.7,0.0,-0.97937,2e-05,3.13383]
[1779978464483,38.12,72889.31,0.0,-0.97927,2e-05,3.14692]
[1779978465490,38.12,72889.6,0.0,-0.97926,2e-05,3.14827]
[1779978466228,38.12,72889.6,0.0,-0.97926,2e-05,3.14827]
[1779978468511,38.13,72900.16,0.0,-0.97902,2e-05,3.17863]
[1779978469131,38.13,72900.16,0.0,-0.97902,2e-05,3.17863]
[1779978469519,38.13,72905.1,0.0,-0.97892,2e-05,3.19267]
[1779978470526,38.13,72907.77,0.0,-0.97886,2e-05,3.20048]
[1779978471533,38.13,72913.01,0.0,-0.97874,2e-05,3.21535]
[1779978472540,38.13,72916.31,0.0,-0.97867,2e-05,3.2249]
[1779978472904,38.13,72916.31,0.0,-0.97867,2e-05,3.2249]
[1779978474975,38.13,72914.8,0.0,-0.97869,2e-05,3.22155]
[1779978480596,38.14,72918.12,0.0,-0.97861,2e-05,3.23311]
[1779978481606,38.14,72904.44,0.0,-0.97889,2e-05,3.19581]
[1779978482611,38.14,72893.67,0.0,-0.97911,2e-05,3.16675]
[1779978483619,38.14,72891.12,0.0,-0.97916,2e-05,3.16025]
[1779978484626,38.15,72894.61,0.0,-0.97909,2e-05,3.17024]
[1779978485633,38.15,72891.3,0.0,-0.97915,2e-05,3.16172]
[1779978489663,38.15,72879.3,0.0,-0.97939,2e-05,3.13111]
[1779978490676,38.15,72869.23,0.0,-0.97959,2e-05,3.10448]
[1779978491683,38.16,72868.54,0.0,-0.9796,2e-05,3.10373]
[1779978494704,38.16,72861.0,0.0,-0.97974,2e-05,3.08528]
[1779978495711,38.16,72854.84,0.0,-0.97986,2e-05,3.06947]
[1779978497727,38.17,72856.77,0.0,-0.97981,2e-05,3.07588]
[1779978502772,38.17,72849.35,0.0,-0.97994,2e-05,3.05866]
[1779978503771,38.18,72812.6,0.0,-0.98066,2e-05,2.96298]
[1779978504778,38.2,72793.29,0.0,-0.98097,2e-05,2.92187]
[1779978505907,38.2,72793.29,0.0,-0.98097,2e-05,2.92187]
[1779978506001,38.2,72800.02,0.0,-0.98084,2e-05,2.93913]
[1779978506807,38.21,72799.31,0.0,-0.98084,2e-05,2.93901]
[1779978508029,38.21,72799.31,0.0,-0.98084,2e-05,2.93901]
[1779978508130,38.21,72785.58,0.0,-0.9811,2e-05,2.90471]
[1779978508814,38.21,72782.8,0.0,-0.98115,2e-05,2.89852]
[1779978509985,38.21,72782.8,0.0,-0.98115,2e-05,2.89852]
[1779978510828,38.22,72779.15,0.0,-0.98121,2e-05,2.89106]
[1779978512088,38.22,72779.15,0.0,-0.98121,2e-05,2.89106]
[1779978512843,38.22,72774.76,0.0,-0.98129,2e-05,2.87977]
[1779978514857,38.25,72781.59,0.0,-0.98108,2e-05,2.90719]
[1779978518885,38.26,72769.1,0.0,-0.98129,2e-05,2.87904]
[1779978519892,38.27,72775.97,0.0,-0.98115,2e-05,2.89739]
[1779978520899,38.27,72791.13,0.0,-0.98085,2e-05,2.937]
[1779978521906,38.27,72796.03,0.0,-0.98075,2e-05,2.95044]
[1779978523920,38.28,72789.71,0.0,-0.98087,2e-05,2.93503]
[1779978524927,38.28,72782.73,0.0,-0.98099,2e-05,2.91882]
[1779978525934,38.28,72788.87,0.0,-0.98087,2e-05,2.93541]
[1779978528955,38.29,72782.97,0.0,-0.98096,2e-05,2.92284]
[1779978529962,38.29,72775.21,0.0,-0.9811,2e-05,2.90393]
[1779978530969,38.3,72771.93,0.0,-0.98116,2e-05,2.8965]
[1779978534998,38.33,72780.92,0.0,-0.9809,2e-05,2.93105]
[1779978536026,38.33,72780.46,0.0,-0.9809,2e-05,2.93073]
[1779978537021,38.34,72787.94,0.0,-0.98075,2e-05,2.95076]
[1779978538026,38.34,72784.56,0.0,-0.98081,2e-05,2.9429]
[1779978539494,38.34,72784.56,0.0,-0.98081,2e-05,2.9429]
[1779978540052,38.34,72790.06,0.0,-0.98069,2e-05,2.95871]
[1779978542070,38.35,72812.04,0.0,-0.98024,2e-05,3.01736]
[1779978542928,38.35,72812.04,0.0,-0.98024,2e-05,3.01736]
[1779978543073,38.35,72829.17,0.0,-0.9799,2e-05,3.06311]
[1779978544082,38.35,72835.37,0.0,-0.97977,2e-05,3.08017]
[1779978546095,38.36,72818.62,0.0,-0.98009,2e-05,3.03717]
[1779978547102,38.36,72816.68,0.0,-0.98013,2e-05,3.03276]
[1779978551130,38.37,72823.27,0.0,-0.97997,2e-05,3.05282]
[1779978552137,38.37,72828.09,0.0,-0.97987,2e-05,3.0662]
[1779978554178,38.37,72839.15,0.0,-0.97964,2e-05,3.09681]
[1779978555159,38.37,72841.34,0.0,-0.97959,2e-05,3.10323]
[1779978556166,38.37,72845.14,0.0,-0.97951,2e-05,3.11395]
[1779978557173,38.38,72855.68,0.0,-0.97929,2e-05,3.1428]
[1779978558180,38.38,72862.09,0.0,-0.97915,2e-05,3.16061]
[1779978560194,38.38,72866.97,0.0,-0.97904,2e-05,3.17476]
[1779978563215,38.38,72871.44,0.0,-0.97894,2e-05,3.18824]
[1779978568653,38.39,72871.59,0.0,-0.97892,2e-05,3.19033]
[1779978568732,38.39,72871.59,0.0,-0.97892,2e-05,3.19033]
[1779978568810,38.39,72871.5,0.0,-0.97892,2e-05,3.19092]
[1779978569631,38.39,72871.5,0.0,-0.97892,2e-05,3.19092]
[1779978569725,38.39,72871.5,0.0,-0.97892,2e-05,3.19092]
[1779978570264,38.39,72867.4,0.0,-0.979,2e-05,3.18019]
[1779978571271,38.39,72859.79,0.0,-0.97917,2e-05,3.1579]
[1779978572280,38.39,72859.16,0.0,-0.97918,2e-05,3.15667]
[1779978574296,38.4,72855.03,0.0,-0.97925,2e-05,3.14649]
[1779978576310,38.4,72839.11,0.0,-0.97957,2e-05,3.10479]
[1779978577317,38.4,72838.01,0.0,-0.97959,2e-05,3.10242]
[1779978579331,38.41,72841.74,0.0,-0.97951,2e-05,3.11352]
[1779978580340,38.41,72837.46,0.0,-0.97959,2e-05,3.10264]
[1779978584368,38.41,72847.0,0.0,-0.97938,2e-05,3.13042]
[1779978585375,38.42,72855.04,0.0,-0.97921,2e-05,3.15257]
[1779978586381,38.42,72858.68,0.0,-0.97913,2e-05,3.16289]
[1779978589316,38.42,72858.41,0.0,-0.97913,2e-05,3.16309]
[1779978589475,38.42,72858.41,0.0,-0.97913,2e-05,3.16309]
[1779978589571,38.42,72858.38,0.0,-0.97912,2e-05,3.16347]
[1779978590410,38.42,72854.69,0.0,-0.9792,2e-05,3.15397]
[1779978591417,38.42,72850.34,0.0,-0.97928,2e-05,3.14272]
[1779978592424,38.42,72845.59,0.0,-0.97938,2e-05,3.13046]
[1779978593432,38.43,72839.17,0.0,-0.9795,2e-05,3.11379]
[1779978594922,38.43,72838.49,0.0,-0.97951,2e-05,3.11252]
[1779978594969,38.43,72838.49,0.0,-0.97951,2e-05,3.11252]
[1779978596453,38.43,72843.04,0.0,-0.97941,2e-05,3.12579]
[1779978599689,38.43,72844.89,0.0,-0.97936,2e-05,3.1318]
[1779978599723,38.43,72844.89,0.0,-0.97936,2e-05,3.1318]
[1779978599790,38.44,72844.01,0.0,-0.97938,2e-05,3.12996]
[1779978599942,38.44,72844.01,0.0,-0.97938,2e-05,3.12996]
[1779978599973,38.44,72844.01,0.0,-0.97938,2e-05,3.12996]
[1779978601508,38.44,72817.56,0.0,-0.97991,2e-05,3.06066]
[1779978602515,38.44,72811.94,0.0,-0.98002,2e-05,3.0465]
[1779978605536,38.45,72815.46,0.0,-0.97993,2e-05,3.05771]
[1779978607550,38.45,72809.53,0.0,-0.98004,2e-05,3.04339]
[1779978612585,38.46,72812.14,0.0,-0.97996,2e-05,3.05349]
[1779978616619,38.47,72817.46,0.0,-0.97983,2e-05,3.07007]
[1779978617623,38.47,72828.34,0.0,-0.97961,2e-05,3.09951]
[1779978618630,38.47,72830.02,0.0,-0.97957,2e-05,3.10454]
[1779978619655,38.47,72842.82,0.0,-0.97931,2e-05,3.13932]
[1779978620647,38.47,72856.49,0.0,-0.97902,2e-05,3.17619]
[1779978621654,38.47,72852.44,0.0,-0.9791,2e-05,3.16579]
[1779978622660,38.47,72851.8,0.0,-0.97911,2e-05,3.16448]
[1779978627696,38.48,72853.92,0.0,-0.97905,2e-05,3.17245]
[1779978632731,38.49,72853.46,0.0,-0.97906,2e-05,3.17129]
[1779978634704,38.49,72852.84,0.0,-0.97907,2e-05,3.17005]
[1779978634730,38.49,72852.84,0.0,-0.97907,2e-05,3.17005]
[1779978634805,38.49,72853.24,0.0,-0.97905,2e-05,3.17201]
[1779978635756,38.49,72867.02,0.0,-0.97876,2e-05,3.20946]
[1779978636762,38.49,72871.15,0.0,-0.97867,2e-05,3.22119]
[1779978637768,38.49,72873.38,0.0,-0.97862,2e-05,3.22767]
[1779978639783,38.5,72879.84,0.0,-0.97848,2e-05,3.24612]
[1779978640789,38.5,72891.89,0.0,-0.97822,2e-05,3.27975]
[1779978641796,38.5,72895.59,0.0,-0.97814,2e-05,3.29035]
[1779978642803,38.5,72894.78,0.0,-0.97815,2e-05,3.28836]
[1779978647838,38.5,72896.2,0.0,-0.97811,2e-05,3.2938]
[1779978649852,38.5,72903.17,0.0,-0.97796,2e-05,3.31371]
[1779978650859,38.5,72912.96,0.0,-0.97774,2e-05,3.34115]
[1779978651866,38.5,72918.36,0.0,-0.97762,2e-05,3.35672]
[1779978653880,38.51,72919.72,0.0,-0.97759,2e-05,3.36081]
[1779978654887,38.51,72923.43,0.0,-0.97751,2e-05,3.37142]
[1779978659925,38.51,72912.99,0.0,-0.97773,2e-05,3.34248]
[1779978660931,38.51,72913.98,0.0,-0.97771,2e-05,3.34541]
[1779978664959,38.51,72909.43,0.0,-0.97781,2e-05,3.33324]
[1779978666973,38.51,72913.55,0.0,-0.97771,2e-05,3.34516]
[1779978668987,38.51,72908.58,0.0,-0.97782,2e-05,3.33152]
[1779978671001,38.51,72912.67,0.0,-0.97773,2e-05,3.34336]
[1779978673046,38.51,72913.98,0.0,-0.9777,2e-05,3.34721]
[1779978673218,38.51,72913.98,0.0,-0.9777,2e-05,3.34721]
[1779978674022,38.51,72907.56,0.0,-0.97783,2e-05,3.32949]
[1779978676009,38.51,72906.66,0.0,-0.97785,2e-05,3.32715]
[1779978676074,38.51,72906.66,0.0,-0.97785,2e-05,3.32715]
[1779978676218,38.51,72906.66,0.0,-0.97785,2e-05,3.32715]
[1779978676319,38.51,72908.31,0.0,-0.97781,2e-05,3.33197]
[1779978681076,38.52,72911.66,0.0,-0.97773,2e-05,3.34226]
[1779978683228,38.52,72910.28,0.0,-0.97776,2e-05,3.33855]
[1779978683287,38.52,72910.28,0.0,-0.97776,2e-05,3.33855]
[1779978683468,38.52,72910.28,0.0,-0.97776,2e-05,3.33855]
[1779978683537,38.52,72909.66,0.0,-0.97778,2e-05,3.33698]
[1779978685104,38.52,72886.46,0.0,-0.97827,2e-05,3.27266]
[1779978686111,38.52,72875.77,0.0,-0.9785,2e-05,3.24317]
[1779978687619,38.52,72875.07,0.0,-0.97851,2e-05,3.24186]
[1779978690141,38.52,72870.71,0.0,-0.9786,2e-05,3.23091]
[1779978692155,38.53,72873.55,0.0,-0.97854,2e-05,3.23727]
[1779978697190,38.53,72871.9,0.0,-0.97857,2e-05,3.2345]
[1779978702226,38.54,72860.66,0.0,-0.97879,2e-05,3.20557]
[1779978703233,38.54,72859.33,0.0,-0.97881,2e-05,3.20235]
[1779978708268,38.54,72872.79,0.0,-0.97851,2e-05,3.24119]
[1779978709275,38.54,72872.48,0.0,-0.97852,2e-05,3.24069]
[1779978710282,38.55,72865.87,0.0,-0.97865,2e-05,3.22293]
[1779978711290,38.55,72859.11,0.0,-0.97879,2e-05,3.20486]
[1779978713304,38.55,72856.62,0.0,-0.97884,2e-05,3.19891]
[1779978715670,38.56,72855.87,0.0,-0.97882,2e-05,3.20101]
[1779978715722,38.56,72855.87,0.0,-0.97882,2e-05,3.20101]
[1779978715848,38.56,72855.87,0.0,-0.97882,2e-05,3.20101]
[1779978715972,38.56,72855.87,0.0,-0.97882,2e-05,3.20101]
[1779978715881,38.56,72855.71,0.0,-0.97882,2e-05,3.2014]
[1779978720370,38.57,72852.65,0.0,-0.97887,2e-05,3.19472]
[1779978721367,38.57,72822.1,0.0,-0.9795,2e-05,3.113]
[1779978722378,38.57,72823.29,0.0,-0.97947,2e-05,3.11672]
[1779978723376,38.57,72823.29,0.0,-0.97947,2e-05,3.11672]
[1779978723388,38.57,72828.44,0.0,-0.97936,2e-05,3.13102]
[1779978724389,38.57,72839.64,0.0,-0.97912,2e-05,3.1616]
[1779978725396,38.57,72835.12,0.0,-0.97921,2e-05,3.14991]
[1779978726079,38.57,72835.12,0.0,-0.97921,2e-05,3.14991]
[1779978726403,38.58,72829.12,0.0,-0.97933,2e-05,3.13432]
[1779978728417,38.58,72825.64,0.0,-0.9794,2e-05,3.12605]
[1779978730437,38.58,72829.49,0.0,-0.97931,2e-05,3.13739]
[1779978733459,38.59,72819.23,0.0,-0.97951,2e-05,3.11153]
[1779978734466,38.59,72813.25,0.0,-0.97962,2e-05,3.0962]
[1779978735950,38.59,72813.25,0.0,-0.97962,2e-05,3.0962]
[1779978736014,38.59,72798.89,0.0,-0.97991,2e-05,3.05888]
[1779978736481,38.59,72797.63,0.0,-0.97993,2e-05,3.0562]
[1779978737488,38.59,72801.34,0.0,-0.97985,2e-05,3.06659]
[1779978738507,38.6,72807.82,0.0,-0.97971,2e-05,3.08429]
[1779978739179,38.6,72807.82,0.0,-0.97971,2e-05,3.08429]
[1779978739506,38.6,72805.86,0.0,-0.97975,2e-05,3.0797]
[1779978744541,38.61,72804.98,0.0,-0.97974,2e-05,3.08036]
[1779978749576,38.61,72802.41,0.0,-0.97977,2e-05,3.07657]
[1779978752597,38.62,72806.62,0.0,-0.97969,2e-05,3.08742]
[1779978753608,38.62,72812.23,0.0,-0.97957,2e-05,3.10286]
[1779978755623,38.63,72818.83,0.0,-0.97943,2e-05,3.12151]
[1779978757638,38.63,72822.41,0.0,-0.97935,2e-05,3.13211]
[1779978758644,38.63,72826.2,0.0,-0.97926,2e-05,3.14276]
[1779978760658,38.63,72817.25,0.0,-0.97944,2e-05,3.11984]
[1779978762672,38.64,72823.59,0.0,-0.9793,2e-05,3.1378]
[1779978764687,38.64,72813.36,0.0,-0.9795,2e-05,3.11152]
[1779978765693,38.64,72803.6,0.0,-0.9797,2e-05,3.08619]
[1779978766700,38.64,72797.02,0.0,-0.97982,2e-05,3.06943]
[1779978769721,38.65,72802.77,0.0,-0.97969,2e-05,3.08637]
[1779978770728,38.65,72809.3,0.0,-0.97956,2e-05,3.10423]
[1779978771735,38.65,72813.16,0.0,-0.97947,2e-05,3.11502]
[1779978776770,38.66,72816.66,0.0,-0.97938,2e-05,3.12696]
[1779978778128,38.66,72816.97,0.0,-0.97937,2e-05,3.12831]
[1779978778220,38.66,72816.97,0.0,-0.97937,2e-05,3.12831]
[1779978778717,38.66,72816.97,0.0,-0.97937,2e-05,3.12831]
[1779978778968,38.66,72816.97,0.0,-0.97937,2e-05,3.12831]
[1779978778994,38.66,72816.16,0.0,-0.97938,2e-05,3.12715]
[1779978779791,38.66,72804.94,0.0,-0.97961,2e-05,3.09735]
[1779978780797,38.66,72799.94,0.0,-0.97971,2e-05,3.08464]
[1779978781805,38.67,72805.89,0.0,-0.97958,2e-05,3.10092]
[1779978782812,38.67,72810.83,0.0,-0.97948,2e-05,3.11459]
[1779978784434,38.67,72810.63,0.0,-0.97948,2e-05,3.11461]
[1779978784476,38.67,72810.63,0.0,-0.97948,2e-05,3.11461]
[1779978785018,38.67,72810.63,0.0,-0.97948,2e-05,3.11461]
[1779978784827,38.67,72810.84,0.0,-0.97947,2e-05,3.11568]
[1779978785247,38.67,72810.84,0.0,-0.97947,2e-05,3.11568]
[1779978785834,38.67,72804.4,0.0,-0.9796,2e-05,3.09912]
[1779978786841,38.67,72793.41,0.0,-0.97981,2e-05,3.07064]
[1779978788855,38.68,72797.0,0.0,-0.97973,2e-05,3.08123]
[1779978791485,38.68,72795.97,0.0,-0.97974,2e-05,3.07967]
[1779978791721,38.68,72795.97,0.0,-0.97974,2e-05,3.07967]
[1779978791789,38.68,72795.97,0.0,-0.97974,2e-05,3.07967]
[1779978791971,38.68,72795.97,0.0,-0.97974,2e-05,3.07967]
[1779978792069,38.68,72797.02,0.0,-0.97971,2e-05,3.08359]
[1779978793890,38.69,72818.86,0.0,-0.97927,2e-05,3.14215]
[1779978794920,38.69,72837.51,0.0,-0.97888,2e-05,3.19289]
[1779978795339,38.69,72837.51,0.0,-0.97888,2e-05,3.19289]
[1779978795908,38.69,72838.34,0.0,-0.97885,2e-05,3.19561]
[1779978796915,38.69,72831.03,0.0,-0.979,2e-05,3.17625]
[1779978797482,38.69,72831.03,0.0,-0.979,2e-05,3.17625]
[1779978797922,38.69,72826.26,0.0,-0.9791,2e-05,3.16379]
[1779978798929,38.69,72826.84,0.0,-0.97908,2e-05,3.16577]
[1779978800944,38.69,72836.96,0.0,-0.97887,2e-05,3.19394]
[1779978801951,38.7,72843.24,0.0,-0.97873,2e-05,3.2114]
[1779978802958,38.7,72847.26,0.0,-0.97865,2e-05,3.22272]
[1779978804972,38.7,72845.68,0.0,-0.97867,2e-05,3.21946]
[1779978810010,38.7,72845.35,0.0,-0.97867,2e-05,3.21997]
[1779978812045,38.71,72853.75,0.0,-0.9785,2e-05,3.24147]
[1779978813039,38.71,72877.16,0.0,-0.978,2e-05,3.306]
[1779978814048,38.71,72884.33,0.0,-0.97784,2e-05,3.3263]
[1779978816369,38.71,72884.33,0.0,-0.97784,2e-05,3.3263]
[1779978816108,38.71,72909.11,0.0,-0.9773,2e-05,3.39616]
[1779978817111,38.71,72908.81,0.0,-0.9773,2e-05,3.39547]
[1779978818118,38.71,72909.27,0.0,-0.97729,2e-05,3.39682]
[1779978819152,38.71,72908.78,0.0,-0.9773,2e-05,3.39552]
[1779978822146,38.71,72904.55,0.0,-0.97739,2e-05,3.38369]
[1779978823153,38.71,72895.64,0.0,-0.97759,2e-05,3.35866]
[1779978824160,38.71,72892.26,0.0,-0.97766,2e-05,3.34928]
[1779978828198,38.71,72906.82,0.0,-0.97734,2e-05,3.39076]
[1779978829199,38.71,72904.74,0.0,-0.97738,2e-05,3.38493]
[1779978832231,38.71,72897.13,0.0,-0.97755,2e-05,3.36366]
[1779978833238,38.71,72892.49,0.0,-0.97765,2e-05,3.35072]
[1779978837266,38.71,72900.37,0.0,-0.97748,2e-05,3.37331]
[1779978838273,38.71,72902.81,0.0,-0.97742,2e-05,3.38026]
[1779978841295,38.71,72898.42,0.0,-0.97752,2e-05,3.3681]
[1779978845326,38.71,72881.28,0.0,-0.97789,2e-05,3.32035]
[1779978846333,38.71,72873.85,0.0,-0.97805,2e-05,3.29994]
[1779978847341,38.71,72867.84,0.0,-0.97817,2e-05,3.28351]
[1779978849094,38.72,72861.19,0.0,-0.97831,2e-05,3.2654]
[1779978850362,38.72,72857.38,0.0,-0.97839,2e-05,3.25544]
[1779978852377,38.72,72851.6,0.0,-0.97851,2e-05,3.24014]
[1779978854391,38.72,72849.04,0.0,-0.97856,2e-05,3.23374]
[1779978856405,38.72,72845.45,0.0,-0.97863,2e-05,3.22456]
[1779978857412,38.72,72840.77,0.0,-0.97872,2e-05,3.21215]
[1779978859430,38.72,72837.2,0.0,-0.97879,2e-05,3.20316]
[1779978862453,38.73,72840.43,0.0,-0.97872,2e-05,3.21298]
[1779978864467,38.73,72846.45,0.0,-0.97858,2e-05,3.23004]
[1779978865474,38.73,72839.57,0.0,-0.97873,2e-05,3.21163]
[1779978868495,38.73,72840.21,0.0,-0.97871,2e-05,3.21438]
[1779978872523,38.74,72842.86,0.0,-0.97865,2e-05,3.22078]
[1779978873529,38.74,72846.33,0.0,-0.97858,2e-05,3.23055]
[1779978874378,38.74,72846.33,0.0,-0.97858,2e-05,3.23055]
[1779978874471,38.74,72846.33,0.0,-0.97858,2e-05,3.23055]
[1779978874804,38.74,72846.33,0.0,-0.97858,2e-05,3.23055]
[1779978874969,38.74,72846.33,0.0,-0.97858,2e-05,3.23055]
[1779978875015,38.74,72844.92,0.0,-0.9786,2e-05,3.227]
[1779978876551,38.74,72850.87,0.0,-0.97847,2e-05,3.24385]
[1779978877558,38.74,72855.26,0.0,-0.97838,2e-05,3.25615]
[1779978878565,38.74,72848.65,0.0,-0.97852,2e-05,3.23831]
[1779978879571,38.74,72843.09,0.0,-0.97863,2e-05,3.22342]
[1779978882511,38.75,72842.31,0.0,-0.97864,2e-05,3.22192]
[1779978882718,38.75,72842.31,0.0,-0.97864,2e-05,3.22192]
[1779978882734,38.75,72842.31,0.0,-0.97864,2e-05,3.22192]
[1779978882969,38.75,72842.31,0.0,-0.97864,2e-05,3.22192]
[1779978883070,38.75,72842.15,0.0,-0.97864,2e-05,3.22179]
[1779978886621,38.75,72845.79,0.0,-0.97856,2e-05,3.23292]
[1779978891385,38.75,72845.43,0.0,-0.97856,2e-05,3.23308]
[1779978891661,38.75,72840.15,0.0,-0.97867,2e-05,3.21899]
[1779978893682,38.76,72834.96,0.0,-0.97877,2e-05,3.20554]
[1779978894856,38.76,72834.96,0.0,-0.97877,2e-05,3.20554]
[1779978894901,38.76,72827.34,0.0,-0.97893,2e-05,3.18527]
[1779978895694,38.76,72824.85,0.0,-0.97897,2e-05,3.17892]
[1779978897708,38.76,72817.08,0.0,-0.97913,2e-05,3.1588]
[1779978898715,38.76,72809.12,0.0,-0.97929,2e-05,3.13793]
[1779978899722,38.76,72806.66,0.0,-0.97934,2e-05,3.13182]
[1779978902754,38.77,72784.38,0.0,-0.97978,2e-05,3.07426]
[1779978903765,38.77,72778.56,0.0,-0.97989,2e-05,3.05956]
[1779978906216,38.77,72783.03,0.0,-0.97979,2e-05,3.07295]
[1779978906783,38.77,72792.7,0.0,-0.97959,2e-05,3.09841]
[1779978907791,38.77,72795.33,0.0,-0.97953,2e-05,3.10587]
[1779978911819,38.78,72789.38,0.0,-0.97964,2e-05,3.09208]
[1779978912826,38.78,72777.08,0.0,-0.97988,2e-05,3.06029]
[1779978913834,38.78,72775.62,0.0,-0.97991,2e-05,3.05704]
[1779978914840,38.78,72768.62,0.0,-0.98004,2e-05,3.03936]
[1779978915846,38.79,72759.89,0.0,-0.98021,2e-05,3.0173]
[1779978916854,38.79,72770.55,0.0,-0.97999,2e-05,3.04562]
[1779978917861,38.79,72770.64,0.0,-0.97999,2e-05,3.04644]
[1779978918868,38.79,72766.8,0.0,-0.98006,2e-05,3.03702]
[1779978919875,38.79,72769.77,0.0,-0.98,2e-05,3.04535]
[1779978921888,38.8,72761.84,0.0,-0.98014,2e-05,3.02592]
[1779978922908,38.8,72758.46,0.0,-0.9802,2e-05,3.01778]
[1779978924918,38.8,72776.38,0.0,-0.97984,2e-05,3.06566]
[1779978925925,38.8,72789.84,0.0,-0.97957,2e-05,3.10161]
[1779978926932,38.81,72790.4,0.0,-0.97955,2e-05,3.10357]
[1779978930960,38.81,72794.0,0.0,-0.97946,2e-05,3.11503]
[1779978931967,38.81,72796.87,0.0,-0.97941,2e-05,3.12102]
[1779978932974,38.81,72805.68,0.0,-0.97923,2e-05,3.14492]
[1779978933981,38.82,72815.22,0.0,-0.97903,2e-05,3.17087]
[1779978934988,38.82,72823.97,0.0,-0.97885,2e-05,3.1948]
[1779978935995,38.82,72831.66,0.0,-0.97868,2e-05,3.21594]
[1779978937002,38.82,72832.5,0.0,-0.97866,2e-05,3.21851]
[1779978938009,38.82,72836.08,0.0,-0.97859,2e-05,3.22853]
[1779978940036,38.82,72832.14,0.0,-0.97867,2e-05,3.21834]
[1779978944065,38.82,72831.05,0.0,-0.97868,2e-05,3.21648]
[1779978949100,38.83,72831.89,0.0,-0.97865,2e-05,3.22019]
[1779978950107,38.83,72828.05,0.0,-0.97873,2e-05,3.21005]
[1779978953128,38.83,72832.29,0.0,-0.97863,2e-05,3.2224]
[1779978954002,38.83,72832.29,0.0,-0.97863,2e-05,3.2224]
[1779978954223,38.83,72832.29,0.0,-0.97863,2e-05,3.2224]
[1779978954239,38.83,72833.29,0.0,-0.97861,2e-05,3.22539]
[1779978954344,38.83,72833.29,0.0,-0.97861,2e-05,3.22539]
[1779978954472,38.83,72833.29,0.0,-0.97861,2e-05,3.22539]
[1779978958640,38.83,72829.05,0.0,-0.97869,2e-05,3.21493]
[1779978958723,38.83,72829.05,0.0,-0.97869,2e-05,3.21493]
[1779978959085,38.83,72829.05,0.0,-0.97869,2e-05,3.21493]
[1779978959220,38.83,72829.05,0.0,-0.97869,2e-05,3.21493]
[1779978959262,38.84,72828.55,0.0,-0.9787,2e-05,3.21413]
[1779978963216,38.84,72815.84,0.0,-0.97895,2e-05,3.18063]
[1779978964217,38.84,72800.51,0.0,-0.97927,2e-05,3.13987]
[1779978965231,38.84,72799.6,0.0,-0.97928,2e-05,3.13777]
[1779978966237,38.84,72802.3,0.0,-0.97923,2e-05,3.14537]
[1779978967245,38.84,72798.24,0.0,-0.97931,2e-05,3.13496]
[1779978968252,38.84,72791.2,0.0,-0.97945,2e-05,3.11666]
[1779978970267,38.86,72788.5,0.0,-0.97946,2e-05,3.11421]
[1779978971274,38.88,72784.22,0.0,-0.97948,2e-05,3.11141]
[1779978976309,38.91,72781.3,0.0,-0.97947,2e-05,3.11323]
[1779978977317,38.91,72774.4,0.0,-0.9796,2e-05,3.09588]
[1779978978327,38.92,72776.27,0.0,-0.97956,2e-05,3.10127]
[1779978980688,38.92,72778.22,0.0,-0.97952,2e-05,3.10641]
[1779978980719,38.92,72778.22,0.0,-0.97952,2e-05,3.10641]
[1779978980789,38.92,72786.26,0.0,-0.97935,2e-05,3.12857]
[1779978981345,38.92,72786.59,0.0,-0.97934,2e-05,3.12986]
[1779978983359,38.92,72764.51,0.0,-0.97978,2e-05,3.07212]
[1779978984367,38.92,72756.34,0.0,-0.97994,2e-05,3.05122]
[1779978985374,38.94,72751.95,0.0,-0.97998,2e-05,3.04571]
[1779978987395,38.94,72746.96,0.0,-0.98007,2e-05,3.03387]
[1779978988402,38.96,72738.52,0.0,-0.9802,2e-05,3.01774]
[1779978989409,38.98,72737.65,0.0,-0.98017,2e-05,3.02142]
[1779978990417,38.98,72741.85,0.0,-0.98008,2e-05,3.03227]
[1779978991423,38.98,72754.67,0.0,-0.97983,2e-05,3.06467]
[1779978992430,38.98,72759.44,0.0,-0.97974,2e-05,3.07764]
[1779978995451,38.99,72766.39,0.0,-0.97959,2e-05,3.09687]
[1779978996458,38.99,72764.11,0.0,-0.97963,2e-05,3.09187]
[1779979000486,38.99,72767.86,0.0,-0.97954,2e-05,3.10314]
[1779979001664,38.99,72767.86,0.0,-0.97954,2e-05,3.10314]
[1779979001720,38.99,72767.86,0.0,-0.97954,2e-05,3.10314]
[1779979002094,38.99,72767.86,0.0,-0.97954,2e-05,3.10314]
[1779979002261,38.99,72767.86,0.0,-0.97954,2e-05,3.10314]
[1779979002126,38.99,72767.84,0.0,-0.97953,2e-05,3.10401]
[1779979003576,39.0,72775.55,0.0,-0.97937,2e-05,3.12481]
[1779979004533,39.0,72781.39,0.0,-0.97926,2e-05,3.14028]
[1779979005540,39.0,72781.7,0.0,-0.97924,2e-05,3.14195]
[1779979006547,39.0,72786.21,0.0,-0.97915,2e-05,3.15434]
[1779979008561,39.0,72790.77,0.0,-0.97905,2e-05,3.16724]
[1779979013597,39.01,72793.65,0.0,-0.97898,2e-05,3.17668]
[1779979015620,39.01,72799.36,0.0,-0.97885,2e-05,3.19265]
[1779979016620,39.01,72803.89,0.0,-0.97876,2e-05,3.20514]
[1779979018634,39.01,72807.5,0.0,-0.97868,2e-05,3.21543]
[1779979021021,39.01,72805.96,0.0,-0.97871,2e-05,3.21155]
[1779979021226,39.01,72805.96,0.0,-0.97871,2e-05,3.21155]
[1779979021244,39.01,72805.52,0.0,-0.97871,2e-05,3.21091]
[1779979023669,39.02,72815.59,0.0,-0.9785,2e-05,3.23874]
[1779979024676,39.02,72821.97,0.0,-0.97836,2e-05,3.25632]
[1779979027697,39.02,72818.32,0.0,-0.97843,2e-05,3.24701]
[1779979032712,39.02,72820.18,0.0,-0.97839,2e-05,3.25294]
[1779979032722,39.02,72820.18,0.0,-0.97839,2e-05,3.25294]
[1779979033739,39.02,72838.25,0.0,-0.978,2e-05,3.30285]
[1779979034746,39.02,72844.3,0.0,-0.97787,2e-05,3.31974]
[1779979035755,39.02,72840.16,0.0,-0.97796,2e-05,3.30843]
[1779979036762,39.02,72836.4,0.0,-0.97804,2e-05,3.29818]
[1779979038775,39.02,72818.06,0.0,-0.97842,2e-05,3.24825]
[1779979040790,39.02,72819.12,0.0,-0.9784,2e-05,3.2515]
[1779979041797,39.03,72815.44,0.0,-0.97847,2e-05,3.2417]
[1779979042805,39.03,72812.07,0.0,-0.97854,2e-05,3.23277]
[1779979044819,39.03,72814.47,0.0,-0.97849,2e-05,3.23975]
[1779979046674,39.03,72812.86,0.0,-0.97852,2e-05,3.23562]
[1779979046722,39.03,72812.86,0.0,-0.97852,2e-05,3.23562]
[1779979046829,39.03,72812.86,0.0,-0.97852,2e-05,3.23562]
[1779979046970,39.03,72812.86,0.0,-0.97852,2e-05,3.23562]
[1779979047014,39.03,72814.14,0.0,-0.97849,2e-05,3.23956]
[1779979049854,39.03,72818.31,0.0,-0.9784,2e-05,3.25136]
[1779979052363,39.03,72816.23,0.0,-0.97844,2e-05,3.24594]
[1779979052473,39.03,72813.69,0.0,-0.9785,2e-05,3.23712]
[1779979052507,39.03,72813.69,0.0,-0.9785,2e-05,3.23712]
[1779979052722,39.03,72813.69,0.0,-0.9785,2e-05,3.23712]
[1779979052875,39.03,72813.92,0.0,-0.9785,2e-05,3.23796]
[1779979056933,39.03,72813.44,0.0,-0.9785,2e-05,3.23736]
[1779979056975,39.03,72813.44,0.0,-0.9785,2e-05,3.23736]
[1779979057055,39.03,72813.44,0.0,-0.9785,2e-05,3.23736]
[1779979057228,39.03,72813.44,0.0,-0.9785,2e-05,3.23736]
[1779979057260,39.04,72812.67,0.0,-0.97852,2e-05,3.23574]
[1779979057912,39.04,72822.2,0.0,-0.97832,2e-05,3.26166]
[1779979059084,39.04,72822.2,0.0,-0.97832,2e-05,3.26166]
[1779979059218,39.04,72822.2,0.0,-0.97832,2e-05,3.26166]
[1779979059319,39.04,72820.27,0.0,-0.97835,2e-05,3.25682]
[1779979059440,39.04,72820.27,0.0,-0.97835,2e-05,3.25682]
[1779979059471,39.04,72820.27,0.0,-0.97835,2e-05,3.25682]
[1779979059926,39.04,72816.72,0.0,-0.97843,2e-05,3.24716]
[1779979064962,39.04,72821.88,0.0,-0.97831,2e-05,3.26244]
[1779979065968,39.04,72831.37,0.0,-0.97811,2e-05,3.28841]
[1779979066975,39.04,72843.05,0.0,-0.97786,2e-05,3.32092]
[1779979068989,39.04,72842.55,0.0,-0.97786,2e-05,3.31971]
[1779979069996,39.04,72834.88,0.0,-0.97803,2e-05,3.29866]
[1779979071003,39.04,72833.36,0.0,-0.97806,2e-05,3.29461]
[1779979073494,39.04,72833.98,0.0,-0.97804,2e-05,3.29659]
[1779979073610,39.04,72833.98,0.0,-0.97804,2e-05,3.29659]
[1779979073721,39.04,72833.98,0.0,-0.97804,2e-05,3.29659]
[1779979074028,39.04,72833.99,0.0,-0.97804,2e-05,3.29675]
[1779979076042,39.04,72838.56,0.0,-0.97794,2e-05,3.3096]
[1779979077049,39.05,72832.91,0.0,-0.97806,2e-05,3.29416]
[1779979078056,39.05,72829.08,0.0,-0.97814,2e-05,3.28379]
[1779979079282,39.05,72829.08,0.0,-0.97814,2e-05,3.28379]
[1779979079378,39.05,72828.49,0.0,-0.97815,2e-05,3.28233]
[1779979079876,39.05,72828.49,0.0,-0.97815,2e-05,3.28233]
[1779979079970,39.05,72828.49,0.0,-0.97815,2e-05,3.28233]
[1779979080070,39.05,72826.78,0.0,-0.97819,2e-05,3.27781]
[1779979081079,39.05,72820.38,0.0,-0.97832,2e-05,3.26049]
[1779979082085,39.05,72813.41,0.0,-0.97847,2e-05,3.24173]
[1779979083235,39.05,72813.41,0.0,-0.97847,2e-05,3.24173]
[1779979083260,39.05,72814.05,0.0,-0.97845,2e-05,3.2437]
[1779979089134,39.05,72814.39,0.0,-0.97844,2e-05,3.24595]
[1779979091148,39.05,72805.55,0.0,-0.97862,2e-05,3.22243]
[1779979092155,39.05,72797.48,0.0,-0.97878,2e-05,3.20094]
[1779979093162,39.05,72796.66,0.0,-0.9788,2e-05,3.19902]
[1779979096183,39.06,72792.17,0.0,-0.97888,2e-05,3.18785]
[1779979097190,39.06,72789.31,0.0,-0.97894,2e-05,3.1805]
[1779979100212,39.06,72794.27,0.0,-0.97883,2e-05,3.19478]
[1779979101218,39.06,72789.33,0.0,-0.97893,2e-05,3.18185]
[1779979103881,39.06,72788.06,0.0,-0.97895,2e-05,3.17911]
[1779979103971,39.06,72788.06,0.0,-0.97895,2e-05,3.17911]
[1779979104339,39.06,72788.06,0.0,-0.97895,2e-05,3.17911]
[1779979104472,39.06,72788.06,0.0,-0.97895,2e-05,3.17911]
[1779979104357,39.07,72788.23,0.0,-0.97894,2e-05,3.1799]
[1779979105246,39.07,72783.91,0.0,-0.97903,2e-05,3.16869]
[1779979107381,39.07,72786.1,0.0,-0.97898,2e-05,3.17489]
[1779979107470,39.07,72786.1,0.0,-0.97898,2e-05,3.17489]
[1779979107482,39.07,72787.0,0.0,-0.97896,2e-05,3.17763]
[1779979108282,39.07,72780.94,0.0,-0.97908,2e-05,3.1618]
[1779979109283,39.07,72764.48,0.0,-0.97942,2e-05,3.11855]
[1779979110289,39.07,72762.56,0.0,-0.97945,2e-05,3.11393]
[1779979111296,39.07,72764.99,0.0,-0.97941,2e-05,3.11869]
[1779979113313,39.08,72769.83,0.0,-0.97931,2e-05,3.13234]
[1779979114317,39.08,72766.54,0.0,-0.97937,2e-05,3.12406]
[1779979118345,39.08,72771.23,0.0,-0.97926,2e-05,3.13816]
[1779979119352,39.08,72780.04,0.0,-0.97908,2e-05,3.16196]
[1779979120358,39.08,72781.72,0.0,-0.97904,2e-05,3.1668]
[1779979121372,39.08,72772.88,0.0,-0.97922,2e-05,3.14366]
[1779979122379,39.09,72774.91,0.0,-0.97918,2e-05,3.14944]
[1779979125401,39.09,72780.18,0.0,-0.97906,2e-05,3.16463]
[1779979126408,39.09,72783.56,0.0,-0.97899,2e-05,3.17401]
[1779979126631,39.09,72783.56,0.0,-0.97899,2e-05,3.17401]
[1779979126722,39.09,72783.56,0.0,-0.97899,2e-05,3.17401]
[1779979127415,39.09,72786.61,0.0,-0.97892,2e-05,3.1825]
[1779979132454,39.1,72790.24,0.0,-0.97883,2e-05,3.19385]
[1779979134469,39.1,72797.78,0.0,-0.97867,2e-05,3.21474]
[1779979136483,39.1,72806.61,0.0,-0.97848,2e-05,3.23915]
[1779979137490,39.1,72808.68,0.0,-0.97844,2e-05,3.245]
[1779979139923,39.1,72809.28,0.0,-0.97842,2e-05,3.24708]
[1779979139968,39.1,72809.28,0.0,-0.97842,2e-05,3.24708]
[1779979140511,39.1,72810.4,0.0,-0.9784,2e-05,3.25034]
[1779979141533,39.1,72830.69,0.0,-0.97796,2e-05,3.30604]
[1779979142536,39.1,72842.82,0.0,-0.9777,2e-05,3.33966]
[1779979143543,39.1,72847.3,0.0,-0.97761,2e-05,3.35217]
[1779979144558,39.1,72839.99,0.0,-0.97776,2e-05,3.33194]
[1779979145557,39.1,72837.94,0.0,-0.97781,2e-05,3.32635]
[1779979146564,39.1,72843.33,0.0,-0.97769,2e-05,3.34136]
[1779979147571,39.1,72846.56,0.0,-0.97762,2e-05,3.35039]
[1779979152610,39.11,72839.39,0.0,-0.97777,2e-05,3.33077]
[1779979154620,39.11,72834.76,0.0,-0.97787,2e-05,3.31815]
[1779979159656,39.11,72834.58,0.0,-0.97787,2e-05,3.31813]
[1779979161330,39.11,72834.58,0.0,-0.97787,2e-05,3.31813]
[1779979161468,39.11,72834.58,0.0,-0.97787,2e-05,3.31813]
[1779979161472,39.11,72834.58,0.0,-0.97787,2e-05,3.31813]
[1779979161549,39.11,72833.59,0.0,-0.97789,2e-05,3.31562]
[1779979161730,39.11,72833.59,0.0,-0.97789,2e-05,3.31562]
[1779979162677,39.11,72828.72,0.0,-0.97799,2e-05,3.30231]
[1779979164692,39.11,72820.83,0.0,-0.97816,2e-05,3.28095]
[1779979165698,39.11,72810.99,0.0,-0.97837,2e-05,3.25428]
[1779979166705,39.11,72808.06,0.0,-0.97843,2e-05,3.24653]
[1779979169292,39.11,72807.78,0.0,-0.97843,2e-05,3.24599]
[1779979169473,39.11,72807.78,0.0,-0.97843,2e-05,3.24599]
[1779979169494,39.11,72807.78,0.0,-0.97843,2e-05,3.24599]
[1779979169509,39.11,72808.45,0.0,-0.97841,2e-05,3.24825]
[1779979169731,39.11,72808.45,0.0,-0.97841,2e-05,3.24825]
[1779979170733,39.11,72813.03,0.0,-0.97831,2e-05,3.26092]
[1779979173754,39.11,72809.76,0.0,-0.97839,2e-05,3.25048]
[1779979174761,39.11,72801.89,0.0,-0.97856,2e-05,3.22936]
[1779979175768,39.12,72796.05,0.0,-0.97868,2e-05,3.21385]
[1779979178789,39.12,72797.94,0.0,-0.97863,2e-05,3.21976]
[1779979181295,39.12,72798.19,0.0,-0.97862,2e-05,3.2207]
[1779979181471,39.12,72798.19,0.0,-0.97862,2e-05,3.2207]
[1779979181487,39.12,72798.19,0.0,-0.97862,2e-05,3.2207]
[1779979181536,39.12,72798.96,0.0,-0.9786,2e-05,3.2233]
[1779979181723,39.12,72798.96,0.0,-0.9786,2e-05,3.2233]
[1779979185838,39.12,72803.81,0.0,-0.97849,2e-05,3.23747]
[1779979187834,39.12,72803.48,0.0,-0.9785,2e-05,3.23682]
[1779979187971,39.12,72803.48,0.0,-0.9785,2e-05,3.23682]
[1779979188080,39.12,72803.48,0.0,-0.9785,2e-05,3.23682]
[1779979188221,39.12,72803.48,0.0,-0.9785,2e-05,3.23682]
[1779979188320,39.13,72803.72,0.0,-0.97849,2e-05,3.23796]
[1779979189868,39.13,72806.33,0.0,-0.97843,2e-05,3.24528]
[1779979194903,39.13,72794.44,0.0,-0.97867,2e-05,3.21428]
[1779979195910,39.13,72779.85,0.0,-0.97897,2e-05,3.17545]
[1779979196917,39.13,72781.55,0.0,-0.97893,2e-05,3.18034]
[1779979201952,39.14,72776.46,0.0,-0.97902,2e-05,3.16844]
[1779979202922,39.14,72776.46,0.0,-0.97902,2e-05,3.16844]
[1779979202971,39.14,72776.46,0.0,-0.97902,2e-05,3.16844]
[1779979203624,39.14,72776.46,0.0,-0.97902,2e-05,3.16844]
[1779979203073,39.14,72777.43,0.0,-0.979,2e-05,3.17136]
[1779979203722,39.14,72777.43,0.0,-0.979,2e-05,3.17136]
[1779979204973,39.14,72768.39,0.0,-0.97918,2e-05,3.14804]
[1779979205980,39.14,72760.28,0.0,-0.97934,2e-05,3.12695]
[1779979206987,39.14,72760.57,0.0,-0.97933,2e-05,3.12811]
[1779979207994,39.14,72760.2,0.0,-0.97934,2e-05,3.12756]
[1779979209001,39.14,72762.77,0.0,-0.97928,2e-05,3.13476]
[1779979210878,39.14,72762.87,0.0,-0.97928,2e-05,3.13545]
[1779979210969,39.14,72762.87,0.0,-0.97928,2e-05,3.13545]
[1779979211225,39.14,72762.87,0.0,-0.97928,2e-05,3.13545]
[1779979211471,39.14,72762.87,0.0,-0.97928,2e-05,3.13545]
[1779979211503,39.15,72762.4,0.0,-0.97928,2e-05,3.13503]
[1779979213031,39.15,72770.33,0.0,-0.97912,2e-05,3.15645]
[1779979215044,39.15,72772.29,0.0,-0.97907,2e-05,3.16243]
[1779979218065,39.15,72780.8,0.0,-0.97889,2e-05,3.18622]
[1779979219074,39.16,72791.81,0.0,-0.97866,2e-05,3.21613]
[1779979220081,39.16,72806.94,0.0,-0.97834,2e-05,3.25739]
[1779979221088,39.16,72811.81,0.0,-0.97823,2e-05,3.27092]
[1779979222118,39.16,72815.76,0.0,-0.97815,2e-05,3.28191]
[1779979223114,39.16,72804.54,0.0,-0.97838,2e-05,3.25154]
[1779979225128,39.16,72804.98,0.0,-0.97837,2e-05,3.25311]
[1779979227143,39.16,72811.81,0.0,-0.97822,2e-05,3.27211]
[1779979229157,39.16,72816.83,0.0,-0.97811,2e-05,3.2862]
[1779979230165,39.16,72819.25,0.0,-0.97806,2e-05,3.293]
[1779979231172,39.16,72832.8,0.0,-0.97778,2e-05,3.32826]
[1779979232179,39.16,72845.0,0.0,-0.97752,2e-05,3.36222]
[1779979233186,39.16,72844.09,0.0,-0.97754,2e-05,3.35977]
[1779979234193,39.16,72847.23,0.0,-0.97747,2e-05,3.36853]
[1779979235204,39.16,72852.66,0.0,-0.97735,2e-05,3.38372]
[1779979236211,39.16,72857.5,0.0,-0.97725,2e-05,3.39728]
[1779979237218,39.16,72854.27,0.0,-0.97732,2e-05,3.38818]
[1779979239232,39.16,72858.47,0.0,-0.97722,2e-05,3.39992]
[1779979240239,39.16,72863.22,0.0,-0.97712,2e-05,3.41324]
[1779979241246,39.16,72870.87,0.0,-0.97695,2e-05,3.43478]
[1779979242253,39.16,72877.41,0.0,-0.97681,2e-05,3.45313]
[1779979245276,39.16,72879.97,0.0,-0.97675,2e-05,3.46]
[1779979248297,39.16,72902.35,0.0,-0.97625,2e-05,3.52375]
[1779979249309,39.16,72892.46,0.0,-0.97648,2e-05,3.49519]
[1779979249919,39.16,72892.46,0.0,-0.97648,2e-05,3.49519]
[1779979250313,39.16,72888.9,0.0,-0.97656,2e-05,3.48475]
[1779979251321,39.16,72888.72,0.0,-0.97657,2e-05,3.48404]
[1779979251696,39.16,72888.72,0.0,-0.97657,2e-05,3.48404]
[1779979252328,39.16,72888.03,0.0,-0.97658,2e-05,3.48188]
[1779979253334,39.16,72884.61,0.0,-0.97666,2e-05,3.47177]
[1779979258371,39.16,72887.3,0.0,-0.97661,2e-05,3.47868]
[1779979261392,39.15,72882.6,0.0,-0.97672,2e-05,3.4648]
[1779979262398,39.15,72876.93,0.0,-0.97684,2e-05,3.44855]
[1779979265699,39.15,72874.89,0.0,-0.97689,2e-05,3.44266]
[1779979265432,39.15,72871.73,0.0,-0.97696,2e-05,3.43352]
[1779979266438,39.17,72875.09,0.0,-0.97683,2e-05,3.45042]
[1779979267445,39.19,72879.73,0.0,-0.97667,2e-05,3.47069]
[1779979268460,39.19,72879.73,0.0,-0.97667,2e-05,3.47069]
[1779979268559,39.21,72868.29,0.0,-0.97687,2e-05,3.44494]
[1779979269460,39.23,72861.48,0.0,-0.97696,2e-05,3.43282]
[1779979270467,39.25,72861.07,0.0,-0.97691,2e-05,3.43897]
[1779979271474,39.27,72854.25,0.0,-0.97701,2e-05,3.42691]
[1779979272481,39.29,72852.36,0.0,-0.97699,2e-05,3.42895]
[1779979276509,39.37,72859.46,0.0,-0.9766,2e-05,3.47768]
[1779979277516,39.41,72864.61,0.0,-0.97639,2e-05,3.50444]
[1779979279531,39.47,72853.96,0.0,-0.97645,2e-05,3.49704]
[1779979280537,39.51,72852.47,0.0,-0.97639,2e-05,3.50447]
[1779979283879,39.6,72852.12,0.0,-0.97612,2e-05,3.5374]
[1779979283969,39.6,72852.12,0.0,-0.97612,2e-05,3.5374]
[1779979284566,39.63,72852.27,0.0,-0.97603,2e-05,3.54874]
[1779979285572,39.66,72855.34,0.0,-0.97588,2e-05,3.56826]
[1779979286579,39.69,72850.3,0.0,-0.97591,2e-05,3.56415]
[1779979287998,39.72,72850.14,0.0,-0.97583,2e-05,3.5741]
[1779979288224,39.72,72850.14,0.0,-0.97583,2e-05,3.5741]
[1779979288673,39.72,72850.14,0.0,-0.97583,2e-05,3.5741]
[1779979288720,39.72,72850.14,0.0,-0.97583,2e-05,3.5741]
[1779979288593,39.75,72851.66,0.0,-0.97571,2e-05,3.5887]
[1779979289600,39.78,72854.41,0.0,-0.97557,2e-05,3.60659]
[1779979291614,39.83,72857.81,0.0,-0.97535,2e-05,3.63325]
[1779979292391,39.83,72857.81,0.0,-0.97535,2e-05,3.63325]
[1779979292468,39.83,72857.81,0.0,-0.97535,2e-05,3.63325]
[1779979292627,39.83,72857.81,0.0,-0.97535,2e-05,3.63325]
[1779979292722,39.83,72857.81,0.0,-0.97535,2e-05,3.63325]
[1779979292660,39.86,72860.61,0.0,-0.97521,2e-05,3.65054]
[1779979293628,39.88,72857.3,0.0,-0.97522,2e-05,3.64973]
[1779979295247,39.9,72859.21,0.0,-0.9751,2e-05,3.6641]
[1779979295285,39.9,72859.21,0.0,-0.9751,2e-05,3.6641]
[1779979295642,39.93,72862.67,0.0,-0.97495,2e-05,3.68276]
[1779979295968,39.93,72862.67,0.0,-0.97495,2e-05,3.68276]
[1779979299673,40.0,72862.83,0.0,-0.97475,2e-05,3.70734]
[1779979299719,40.0,72862.83,0.0,-0.97475,2e-05,3.70734]
[1779979299670,40.02,72855.87,0.0,-0.97485,2e-05,3.69467]
[1779979300429,40.02,72855.87,0.0,-0.97485,2e-05,3.69467]
[1779979300469,40.02,72855.87,0.0,-0.97485,2e-05,3.69467]
[1779979300688,40.04,72846.8,0.0,-0.975,2e-05,3.67609]
[1779979301692,40.06,72839.47,0.0,-0.9751,2e-05,3.66296]
[1779979302699,40.08,72838.38,0.0,-0.97506,2e-05,3.66816]
[1779979303710,40.11,72835.46,0.0,-0.97506,2e-05,3.66793]
[1779979305725,40.15,72821.54,0.0,-0.97525,2e-05,3.64385]
[1779979306732,40.18,72802.6,0.0,-0.97561,2e-05,3.59801]
[1779979307739,40.2,72790.23,0.0,-0.97582,2e-05,3.57201]
[1779979308746,40.23,72789.44,0.0,-0.97576,2e-05,3.57939]
[1779979309753,40.26,72794.21,0.0,-0.97557,2e-05,3.60248]
[1779979311325,40.26,72794.21,0.0,-0.97557,2e-05,3.60248]
[1779979311814,40.31,72790.83,0.0,-0.9755,2e-05,3.61079]
[1779979312827,40.33,72794.36,0.0,-0.97535,2e-05,3.62978]
[1779979313832,40.36,72799.49,0.0,-0.97517,2e-05,3.65308]
[1779979314839,40.38,72805.54,0.0,-0.97496,2e-05,3.6787]
[1779979315854,40.4,72803.38,0.0,-0.97495,2e-05,3.6802]
[1779979316860,40.42,72795.52,0.0,-0.97507,2e-05,3.66522]
[1779979317867,40.45,72783.2,0.0,-0.97528,2e-05,3.63777]
[1779979318874,40.47,72783.22,0.0,-0.97521,2e-05,3.64618]
[1779979322908,40.56,72778.92,0.0,-0.97506,2e-05,3.66556]
[1779979327943,40.66,72780.39,0.0,-0.97472,2e-05,3.7069]
[1779979328950,40.67,72791.57,0.0,-0.97446,2e-05,3.73998]
[1779979329957,40.67,72792.48,0.0,-0.97443,2e-05,3.74327]
[1779979330964,40.67,72787.86,0.0,-0.97453,2e-05,3.7305]
[1779979331971,40.67,72784.01,0.0,-0.97462,2e-05,3.72]
[1779979332978,40.67,72788.79,0.0,-0.9745,2e-05,3.73453]
[1779979334992,40.68,72784.12,0.0,-0.9746,2e-05,3.7223]
[1779979338013,40.68,72790.34,0.0,-0.97444,2e-05,3.74234]
[1779979340512,40.69,72791.5,0.0,-0.9744,2e-05,3.74635]
[1779979340719,40.69,72791.5,0.0,-0.9744,2e-05,3.74635]
[1779979340613,40.69,72788.1,0.0,-0.97447,2e-05,3.73775]
[1779979341034,40.69,72786.23,0.0,-0.97452,2e-05,3.73232]
[1779979343048,40.69,72799.21,0.0,-0.9742,2e-05,3.77142]
[1779979344055,40.69,72788.82,0.0,-0.97444,2e-05,3.74173]
[1779979345407,40.69,72788.82,0.0,-0.97444,2e-05,3.74173]
[1779979345469,40.69,72788.82,0.0,-0.97444,2e-05,3.74173]
[1779979345605,40.7,72782.07,0.0,-0.97459,2e-05,3.72346]
[1779979346050,40.7,72782.07,0.0,-0.97459,2e-05,3.72346]
[1779979346220,40.7,72782.07,0.0,-0.97459,2e-05,3.72346]
[1779979347083,40.7,72778.39,0.0,-0.97467,2e-05,3.71347]
[1779979348095,40.7,72746.64,0.0,-0.97539,2e-05,3.62325]
[1779979349104,40.72,72734.55,0.0,-0.97559,2e-05,3.59717]
[1779979350107,40.75,72739.15,0.0,-0.97542,2e-05,3.61872]
[1779979351070,40.75,72739.15,0.0,-0.97542,2e-05,3.61872]
[1779979351114,40.77,72738.42,0.0,-0.97538,2e-05,3.62252]
[1779979352554,40.77,72738.42,0.0,-0.97538,2e-05,3.62252]
[1779979352657,40.82,72739.99,0.0,-0.97522,2e-05,3.64286]
[1779979358730,40.89,72739.18,0.0,-0.97504,2e-05,3.66477]
[1779979361719,40.89,72737.91,0.0,-0.97506,2e-05,3.66263]
[1779979362194,40.91,72737.7,0.0,-0.975,2e-05,3.6701]
[1779979363200,40.92,72718.69,0.0,-0.97542,2e-05,3.61693]
[1779979364207,40.92,72721.93,0.0,-0.97534,2e-05,3.6268]
[1779979365214,40.94,72720.02,0.0,-0.97532,2e-05,3.62945]
[1779979366491,40.96,72723.06,0.0,-0.97519,2e-05,3.64578]
[1779979367228,40.99,72735.87,0.0,-0.97484,2e-05,3.68992]
[1779979369242,41.01,72731.97,0.0,-0.97486,2e-05,3.68686]
[1779979370250,41.01,72736.64,0.0,-0.97475,2e-05,3.70087]
[1779979373277,41.02,72731.93,0.0,-0.97484,2e-05,3.68942]
[1779979374284,41.02,72735.66,0.0,-0.97475,2e-05,3.70075]
[1779979375294,41.02,72744.21,0.0,-0.97455,2e-05,3.72595]
[1779979376300,41.02,72752.18,0.0,-0.97436,2e-05,3.74958]
[1779979377307,41.02,72754.01,0.0,-0.97431,2e-05,3.7555]
[1779979378315,41.03,72753.78,0.0,-0.97431,2e-05,3.75541]
[1779979380472,41.03,72753.39,0.0,-0.97431,2e-05,3.75486]
[1779979380574,41.03,72751.81,0.0,-0.97435,2e-05,3.75086]
[1779979381335,41.03,72731.22,0.0,-0.97482,2e-05,3.6923]
[1779979382342,41.03,72723.63,0.0,-0.97498,2e-05,3.67125]
[1779979383349,41.03,72726.47,0.0,-0.97491,2e-05,3.68001]
[1779979384356,41.04,72715.29,0.0,-0.97516,2e-05,3.64897]
[1779979385363,41.04,72710.99,0.0,-0.97525,2e-05,3.63751]
[1779979386370,41.06,72720.9,0.0,-0.97497,2e-05,3.673]
[1779979389393,41.08,72729.14,0.0,-0.97471,2e-05,3.70536]
[1779979390400,41.09,72722.96,0.0,-0.97484,2e-05,3.68841]
[1779979391409,41.09,72713.36,0.0,-0.97506,2e-05,3.66177]
[1779979392417,41.09,72716.58,0.0,-0.97498,2e-05,3.67158]
[1779979393424,41.09,72726.51,0.0,-0.97475,2e-05,3.70058]
[1779979394431,41.09,72733.42,0.0,-0.97458,2e-05,3.72105]
[1779979395438,41.1,72733.09,0.0,-0.97458,2e-05,3.72076]
[1779979396445,41.1,72734.95,0.0,-0.97454,2e-05,3.72671]
[1779979397452,41.1,72727.87,0.0,-0.97469,2e-05,3.70705]
[1779979398233,41.1,72727.87,0.0,-0.97469,2e-05,3.70705]
[1779979398459,41.1,72725.73,0.0,-0.97474,2e-05,3.70154]
[1779979399466,41.1,72724.26,0.0,-0.97476,2e-05,3.69863]
[1779979401580,41.11,72724.46,0.0,-0.97475,2e-05,3.69986]
[1779979401731,41.11,72724.46,0.0,-0.97475,2e-05,3.69986]
[1779979401750,41.11,72732.61,0.0,-0.97456,2e-05,3.72384]
[1779979402487,41.11,72734.65,0.0,-0.97451,2e-05,3.7303]
[1779979404925,41.11,72735.42,0.0,-0.97448,2e-05,3.73373]
[1779979404970,41.11,72735.42,0.0,-0.97448,2e-05,3.73373]
[1779979406079,41.12,72734.39,0.0,-0.9745,2e-05,3.73137]
[1779979406243,41.12,72734.39,0.0,-0.9745,2e-05,3.73137]
[1779979406515,41.12,72735.95,0.0,-0.97446,2e-05,3.73645]
[1779979409536,41.12,72737.92,0.0,-0.9744,2e-05,3.74389]
[1779979410544,41.12,72739.78,0.0,-0.97435,2e-05,3.74983]
[1779979411551,41.13,72735.81,0.0,-0.97445,2e-05,3.73665]
[1779979412558,41.13,72731.49,0.0,-0.97455,2e-05,3.72484]
[1779979413814,41.13,72731.49,0.0,-0.97455,2e-05,3.72484]
[1779979413969,41.13,72732.98,0.0,-0.97451,2e-05,3.72973]
[1779979414572,41.13,72736.78,0.0,-0.97441,2e-05,3.74125]
[1779979415597,41.13,72749.47,0.0,-0.97412,2e-05,3.77789]
[1779979416609,41.13,72746.27,0.0,-0.97419,2e-05,3.76863]
[1779979417617,41.13,72747.15,0.0,-0.97417,2e-05,3.7723]
[1779979418624,41.14,72752.53,0.0,-0.97404,2e-05,3.78843]
[1779979420587,41.14,72752.46,0.0,-0.97403,2e-05,3.78873]
[1779979420721,41.14,72752.46,0.0,-0.97403,2e-05,3.78873]
[1779979420747,41.14,72749.38,0.0,-0.9741,2e-05,3.7803]
[1779979423109,41.14,72749.79,0.0,-0.97408,2e-05,3.78252]
[1779979423220,41.14,72749.79,0.0,-0.97408,2e-05,3.78252]
[1779979425673,41.15,72752.06,0.0,-0.97402,2e-05,3.79063]
[1779979429701,41.15,72749.29,0.0,-0.97407,2e-05,3.78459]
[1779979430842,41.15,72749.29,0.0,-0.97407,2e-05,3.78459]
[1779979430967,41.15,72749.63,0.0,-0.97405,2e-05,3.78607]
[1779979434741,41.16,72752.25,0.0,-0.97398,2e-05,3.79569]
[1779979436220,41.16,72752.69,0.0,-0.97396,2e-05,3.79747]
[1779979436584,41.16,72752.69,0.0,-0.97396,2e-05,3.79747]
[1779979436721,41.16,72752.69,0.0,-0.97396,2e-05,3.79747]
[1779979436752,41.16,72752.8,0.0,-0.97395,2e-05,3.79827]
[1779979440388,41.16,72752.17,0.0,-0.97396,2e-05,3.79789]
[1779979440471,41.16,72752.17,0.0,-0.97396,2e-05,3.79789]
[1779979444163,41.17,72752.7,0.0,-0.97393,2e-05,3.80135]
[1779979444223,41.17,72752.7,0.0,-0.97393,2e-05,3.80135]
[1779979444816,41.17,72744.71,0.0,-0.97411,2e-05,3.77863]
[1779979445822,41.17,72738.68,0.0,-0.97425,2e-05,3.76168]
[1779979446829,41.17,72735.16,0.0,-0.97433,2e-05,3.75205]
[1779979448845,41.18,72733.02,0.0,-0.97437,2e-05,3.747]
[1779979452556,41.18,72733.01,0.0,-0.97435,2e-05,3.74868]
[1779979452718,41.18,72733.01,0.0,-0.97435,2e-05,3.74868]
[1779979455894,41.19,72737.64,0.0,-0.97423,2e-05,3.76429]
[1779979457369,41.19,72737.26,0.0,-0.97423,2e-05,3.76428]
[1779979457467,41.19,72737.26,0.0,-0.97423,2e-05,3.76428]
[1779979460818,41.2,72735.48,0.0,-0.97426,2e-05,3.76021]
[1779979460929,41.2,72736.98,0.0,-0.97422,2e-05,3.76562]
[1779979460968,41.2,72736.98,0.0,-0.97422,2e-05,3.76562]
[1779979463216,41.2,72737.69,0.0,-0.97419,2e-05,3.7682]
[1779979463468,41.2,72737.69,0.0,-0.97419,2e-05,3.7682]
[1779979463549,41.2,72740.9,0.0,-0.97412,2e-05,3.778]
[1779979467978,41.21,72730.22,0.0,-0.97434,2e-05,3.74977]
[1779979469027,41.21,72730.22,0.0,-0.97434,2e-05,3.74977]
[1779979469217,41.21,72730.22,0.0,-0.97434,2e-05,3.74977]
[1779979469319,41.21,72726.11,0.0,-0.97443,2e-05,3.73852]
[1779979472016,41.21,72707.88,0.0,-0.97485,2e-05,3.6853]
[1779979473309,41.21,72707.88,0.0,-0.97485,2e-05,3.6853]
[1779979473398,41.22,72699.11,0.0,-0.97504,2e-05,3.66169]
[1779979475461,41.22,72697.47,0.0,-0.97508,2e-05,3.65706]
[1779979475523,41.22,72696.09,0.0,-0.9751,2e-05,3.65455]
[1779979477059,41.22,72679.03,0.0,-0.97548,2e-05,3.60734]
[1779979478064,41.22,72674.2,0.0,-0.97558,2e-05,3.59456]
[1779979479072,41.25,72671.84,0.0,-0.97557,2e-05,3.5957]
[1779979481085,41.29,72679.72,0.0,-0.97527,2e-05,3.6333]
[1779979483099,41.32,72680.89,0.0,-0.97517,2e-05,3.64482]
[1779979484106,41.32,72689.88,0.0,-0.97497,2e-05,3.67087]
[1779979485113,41.32,72694.3,0.0,-0.97486,2e-05,3.68408]
[1779979486120,41.32,72696.87,0.0,-0.9748,2e-05,3.69204]
[1779979487127,41.32,72700.55,0.0,-0.97471,2e-05,3.70314]
[1779979488134,41.33,72695.97,0.0,-0.97481,2e-05,3.69077]
[1779979490148,41.33,72699.42,0.0,-0.97472,2e-05,3.70181]
[1779979493169,41.33,72712.38,0.0,-0.97441,2e-05,3.74065]
[1779979494176,41.34,72730.05,0.0,-0.97399,2e-05,3.79213]
[1779979495183,41.34,72734.51,0.0,-0.97388,2e-05,3.8056]
[1779979496189,41.34,72734.74,0.0,-0.97387,2e-05,3.80674]
[1779979501225,41.35,72734.37,0.0,-0.97386,2e-05,3.80796]
[1779979506222,41.35,72734.16,0.0,-0.97385,2e-05,3.80915]
[1779979508280,41.36,72744.98,0.0,-0.97359,2e-05,3.8424]
[1779979509287,41.36,72741.22,0.0,-0.97367,2e-05,3.83183]
[1779979510294,41.36,72737.57,0.0,-0.97375,2e-05,3.82162]
[1779979512309,41.36,72734.18,0.0,-0.97383,2e-05,3.81264]
[1779979514805,41.36,72735.27,0.0,-0.9738,2e-05,3.81624]
[1779979515720,41.36,72735.83,0.0,-0.97378,2e-05,3.81831]
[1779979515752,41.36,72739.96,0.0,-0.97368,2e-05,3.83032]
[1779979516339,41.37,72747.55,0.0,-0.9735,2e-05,3.85331]
[1779979517346,41.37,72748.63,0.0,-0.97347,2e-05,3.85684]
[1779979518353,41.37,72753.06,0.0,-0.97336,2e-05,3.86982]
[1779979520367,41.37,72758.69,0.0,-0.97322,2e-05,3.88742]
[1779979521374,41.37,72764.73,0.0,-0.97307,2e-05,3.90554]
[1779979523389,41.37,72751.46,0.0,-0.97339,2e-05,3.8668]
[1779979524397,41.37,72737.48,0.0,-0.97371,2e-05,3.82628]
[1779979525404,41.37,72732.44,0.0,-0.97383,2e-05,3.81242]
[1779979528425,41.38,72736.4,0.0,-0.97372,2e-05,3.82527]
[1779979530439,41.38,72737.9,0.0,-0.97368,2e-05,3.83047]
[1779979533972,41.38,72730.63,0.0,-0.97386,2e-05,3.80826]
[1779979534223,41.38,72730.63,0.0,-0.97386,2e-05,3.80826]
[1779979537492,41.39,72718.44,0.0,-0.97412,2e-05,3.77483]
[1779979538499,41.39,72710.8,0.0,-0.9743,2e-05,3.75338]
[1779979539506,41.39,72707.52,0.0,-0.97437,2e-05,3.74452]
[1779979540513,41.39,72682.63,0.0,-0.97493,2e-05,3.67433]
[1779979541522,41.39,72673.24,0.0,-0.97514,2e-05,3.64789]
[1779979542529,41.4,72672.63,0.0,-0.97514,2e-05,3.64755]
[1779979545552,41.4,72676.0,0.0,-0.97505,2e-05,3.65912]
[1779979546559,41.41,72682.31,0.0,-0.9749,2e-05,3.6776]
[1779979547566,41.41,72685.65,0.0,-0.97482,2e-05,3.68769]
[1779979549583,41.41,72694.62,0.0,-0.97461,2e-05,3.7144]
[1779979551597,41.41,72699.58,0.0,-0.97449,2e-05,3.72969]
[1779979552604,41.42,72708.54,0.0,-0.97428,2e-05,3.75588]
[1779979553611,41.42,72712.22,0.0,-0.97419,2e-05,3.76696]
[1779979556632,41.42,72716.73,0.0,-0.97407,2e-05,3.78141]
[1779979561667,41.43,72721.03,0.0,-0.97395,2e-05,3.79614]
[1779979566733,41.44,72720.67,0.0,-0.97394,2e-05,3.79734]
[1779979569752,41.44,72712.01,0.0,-0.97413,2e-05,3.77327]
[1779979571774,41.44,72709.68,0.0,-0.97418,2e-05,3.76751]
[1779979572776,41.44,72701.12,0.0,-0.97437,2e-05,3.74397]
[1779979573783,41.44,72697.45,0.0,-0.97445,2e-05,3.73402]
[1779979576804,41.45,72701.24,0.0,-0.97435,2e-05,3.7465]
[1779979578818,41.45,72704.76,0.0,-0.97426,2e-05,3.75763]
[1779979579825,41.45,72713.08,0.0,-0.97406,2e-05,3.78204]
[1779979580832,41.46,72719.61,0.0,-0.97391,2e-05,3.80135]
[1779979583854,41.46,72719.45,0.0,-0.9739,2e-05,3.80219]
[1779979585867,41.46,72726.18,0.0,-0.97374,2e-05,3.82253]
[1779979588888,41.46,72732.34,0.0,-0.97358,2e-05,3.84163]
[1779979589908,41.47,72740.22,0.0,-0.97339,2e-05,3.86499]
[1779979590914,41.47,72749.95,0.0,-0.97316,2e-05,3.89385]
[1779979591921,41.47,72747.16,0.0,-0.97324,2e-05,3.88355]
[1779979593935,41.47,72740.48,0.0,-0.97339,2e-05,3.8646]
[1779979598038,41.47,72735.25,0.0,-0.9735,2e-05,3.85066]
[1779979598970,41.47,72730.14,0.0,-0.97362,2e-05,3.83614]
[1779979599977,41.48,72719.22,0.0,-0.97387,2e-05,3.80487]
[1779979601023,41.48,72677.81,0.0,-0.97482,2e-05,3.68654]
[1779979602042,41.48,72647.92,0.0,-0.97549,2e-05,3.60324]
[1779979603092,41.48,72647.92,0.0,-0.97549,2e-05,3.60324]
[1779979603159,41.48,72584.71,0.0,-0.97685,2e-05,3.43139]
[1779979604069,41.53,72584.84,0.0,-0.97671,2e-05,3.4493]
[1779979605258,41.53,72584.84,0.0,-0.97671,2e-05,3.4493]
[1779979605072,41.56,72612.07,0.0,-0.97604,2e-05,3.53304]
[1779979606082,41.56,72627.8,0.0,-0.9757,2e-05,3.57622]
[1779979607320,41.56,72627.8,0.0,-0.9757,2e-05,3.57622]
[1779979607088,41.59,72627.58,0.0,-0.97564,2e-05,3.58418]
[1779979608096,41.61,72637.2,0.0,-0.97536,2e-05,3.61921]
[1779979610110,41.61,72623.7,0.0,-0.97565,2e-05,3.58255]
[1779979610533,41.61,72623.7,0.0,-0.97565,2e-05,3.58255]
[1779979611119,41.64,72627.18,0.0,-0.9755,2e-05,3.60048]
[1779979612150,41.64,72627.18,0.0,-0.9755,2e-05,3.60048]
[1779979612204,41.64,72615.04,0.0,-0.97576,2e-05,3.56775]
[1779979613135,41.64,72607.15,0.0,-0.97594,2e-05,3.54612]
[1779979614149,41.69,72603.54,0.0,-0.97589,2e-05,3.55204]
[1779979615479,41.71,72606.28,0.0,-0.97576,2e-05,3.56759]
[1779979620199,41.74,72614.99,0.0,-0.97548,2e-05,3.60243]
[1779979621207,41.76,72615.26,0.0,-0.97542,2e-05,3.61034]
[1779979623498,41.78,72617.75,0.0,-0.9753,2e-05,3.62492]
[1779979623720,41.78,72617.75,0.0,-0.9753,2e-05,3.62492]
[1779979628258,41.81,72621.51,0.0,-0.97514,2e-05,3.64472]
[1779979629265,41.81,72617.5,0.0,-0.97523,2e-05,3.63423]
[1779979631279,41.82,72611.88,0.0,-0.97534,2e-05,3.61996]
[1779979632286,41.82,72613.7,0.0,-0.97529,2e-05,3.62568]
[1779979634308,41.82,72602.75,0.0,-0.97552,2e-05,3.59678]
[1779979635313,41.83,72595.09,0.0,-0.97569,2e-05,3.57646]
[1779979635595,41.83,72595.09,0.0,-0.97569,2e-05,3.57646]
[1779979635728,41.83,72595.09,0.0,-0.97569,2e-05,3.57646]
[1779979636320,41.83,72587.09,0.0,-0.97585,2e-05,3.55533]
[1779979636469,41.83,72587.09,0.0,-0.97585,2e-05,3.55533]
[1779979637330,41.85,72582.44,0.0,-0.97589,2e-05,3.55043]
[1779979638546,41.85,72582.44,0.0,-0.97589,2e-05,3.55043]
[1779979638728,41.87,72602.35,0.0,-0.97539,2e-05,3.61289]
[1779979639410,41.88,72609.69,0.0,-0.97523,2e-05,3.63387]
[1779979640417,41.88,72617.48,0.0,-0.97505,2e-05,3.65615]
[1779979642203,41.88,72617.48,0.0,-0.97505,2e-05,3.65615]
[1779979642286,41.88,72617.72,0.0,-0.97503,2e-05,3.65806]
[1779979645452,41.89,72621.36,0.0,-0.97494,2e-05,3.67005]
[1779979646459,41.89,72630.28,0.0,-0.97473,2e-05,3.6956]
[1779979648224,41.89,72630.28,0.0,-0.97473,2e-05,3.6956]
[1779979648314,41.89,72644.88,0.0,-0.97439,2e-05,3.73776]
[1779979648478,41.89,72648.75,0.0,-0.9743,2e-05,3.74871]
[1779979650491,41.89,72657.32,0.0,-0.9741,2e-05,3.77399]
[1779979652234,41.89,72657.32,0.0,-0.9741,2e-05,3.77399]
[1779979652277,41.9,72667.63,0.0,-0.97387,2e-05,3.80189]
[1779979653512,41.9,72671.05,0.0,-0.97379,2e-05,3.81206]
[1779979655526,41.9,72667.27,0.0,-0.97387,2e-05,3.80197]
[1779979656533,41.9,72659.99,0.0,-0.97404,2e-05,3.78157]
[1779979657540,41.9,72657.83,0.0,-0.97408,2e-05,3.77583]
[1779979658547,41.9,72654.57,0.0,-0.97415,2e-05,3.76699]
[1779979660561,41.91,72657.62,0.0,-0.97408,2e-05,3.77655]
[1779979661568,41.91,72661.71,0.0,-0.97398,2e-05,3.78864]
[1779979664234,41.91,72663.6,0.0,-0.97393,2e-05,3.79445]
[1779979664324,41.91,72660.87,0.0,-0.97399,2e-05,3.78747]
[1779979666537,41.91,72659.49,0.0,-0.97402,2e-05,3.78395]
[1779979666614,41.91,72648.35,0.0,-0.97427,2e-05,3.7527]
[1779979667621,41.91,72644.11,0.0,-0.97436,2e-05,3.74117]
[1779979670074,41.92,72644.2,0.0,-0.97435,2e-05,3.74191]
[1779979670157,41.92,72646.09,0.0,-0.9743,2e-05,3.74823]
[1779979671650,41.92,72650.56,0.0,-0.9742,2e-05,3.76138]
[1779979673666,41.92,72644.75,0.0,-0.97432,2e-05,3.74583]
[1779979678714,41.93,72644.22,0.0,-0.97432,2e-05,3.74671]
[1779979679721,41.93,72640.7,0.0,-0.97439,2e-05,3.73724]
[1779979682315,41.93,72641.17,0.0,-0.97438,2e-05,3.73906]
[1779979682388,41.94,72645.58,0.0,-0.97427,2e-05,3.75251]
[1779979682749,41.94,72662.07,0.0,-0.97389,2e-05,3.79943]
[1779979683756,41.94,72667.33,0.0,-0.97377,2e-05,3.81495]
[1779979684763,41.94,72665.63,0.0,-0.9738,2e-05,3.81047]
[1779979689802,41.94,72673.27,0.0,-0.97361,2e-05,3.83422]
[1779979691000,41.94,72673.27,0.0,-0.97361,2e-05,3.83422]
[1779979691168,41.94,72673.27,0.0,-0.97361,2e-05,3.83422]
[1779979691203,41.95,72692.71,0.0,-0.97315,2e-05,3.89113]
[1779979691816,41.95,72697.67,0.0,-0.97303,2e-05,3.90557]
[1779979692823,41.95,72696.17,0.0,-0.97306,2e-05,3.90143]
[1779979694837,41.95,72699.23,0.0,-0.97299,2e-05,3.91077]
[1779979695844,41.95,72702.52,0.0,-0.97291,2e-05,3.92059]
[1779979696851,41.95,72705.7,0.0,-0.97283,2e-05,3.93009]
[1779979698225,41.95,72705.7,0.0,-0.97283,2e-05,3.93009]
[1779979698323,41.95,72713.47,0.0,-0.97264,2e-05,3.95324]
[1779979699872,41.95,72722.89,0.0,-0.97242,2e-05,3.98113]
[1779979700879,41.95,72726.55,0.0,-0.97233,2e-05,3.99207]
[1779979702435,41.95,72726.55,0.0,-0.97233,2e-05,3.99207]
[1779979701886,41.95,72728.66,0.0,-0.97227,2e-05,3.9984]
[1779979702799,41.95,72728.66,0.0,-0.97227,2e-05,3.9984]
[1779979702892,41.95,72734.93,0.0,-0.97212,2e-05,4.01707]
[1779979704908,41.95,72727.85,0.0,-0.97229,2e-05,3.99611]
[1779979706922,41.95,72731.82,0.0,-0.9722,2e-05,4.00794]
[1779979707991,41.95,72731.82,0.0,-0.9722,2e-05,4.00794]
[1779979708107,41.95,72731.82,0.0,-0.9722,2e-05,4.00794]
[1779979708224,41.95,72731.82,0.0,-0.9722,2e-05,4.00794]
[1779979708264,41.95,72725.27,0.0,-0.97235,2e-05,3.98859]
[1779979708936,41.95,72717.21,0.0,-0.97255,2e-05,3.96479]
[1779979710950,41.95,72718.33,0.0,-0.97252,2e-05,3.96824]
[1779979711958,41.95,72720.17,0.0,-0.97249,2e-05,3.97134]
[1779979712965,41.95,72722.81,0.0,-0.97243,2e-05,3.97923]
[1779979714981,41.95,72724.55,0.0,-0.97238,2e-05,3.98458]
[1779979716995,41.95,72726.55,0.0,-0.97233,2e-05,3.99063]
[1779979718002,41.95,72729.12,0.0,-0.97227,2e-05,3.99829]
[1779979720229,41.95,72729.6,0.0,-0.97226,2e-05,3.99975]
[1779979720316,41.95,72732.78,0.0,-0.97218,2e-05,4.00922]
[1779979722030,41.95,72730.66,0.0,-0.97223,2e-05,4.00297]
[1779979726058,41.95,72728.09,0.0,-0.97229,2e-05,3.99545]
[1779979727065,41.95,72730.18,0.0,-0.97224,2e-05,4.00168]
[1779979730220,41.95,72730.14,0.0,-0.97224,2e-05,4.00161]
[1779979730320,41.95,72724.81,0.0,-0.97237,2e-05,3.98585]
[1779979731096,41.95,72721.27,0.0,-0.97246,2e-05,3.97544]
[1779979732102,41.95,72716.62,0.0,-0.97257,2e-05,3.9618]
[1779979733109,41.95,72718.73,0.0,-0.97252,2e-05,3.96811]
[1779979734223,41.95,72718.73,0.0,-0.97252,2e-05,3.96811]
[1779979734320,41.95,72719.05,0.0,-0.97251,2e-05,3.96913]
[1779979738144,41.96,72713.06,0.0,-0.97265,2e-05,3.95183]
[1779979739150,41.96,72710.8,0.0,-0.9727,2e-05,3.94531]
[1779979740158,41.96,72714.72,0.0,-0.97261,2e-05,3.95695]
[1779979741166,41.96,72712.73,0.0,-0.97266,2e-05,3.9512]
[1779979746200,41.96,72713.17,0.0,-0.97264,2e-05,3.95307]
[1779979747207,41.96,72710.77,0.0,-0.9727,2e-05,3.94613]
[1779979751235,41.96,72707.55,0.0,-0.97277,2e-05,3.93716]
[1779979752242,41.96,72703.8,0.0,-0.97286,2e-05,3.92632]
[1779979754256,41.96,72699.94,0.0,-0.97295,2e-05,3.91535]
[1779979756220,41.96,72698.79,0.0,-0.97297,2e-05,3.91217]
[1779979757277,41.96,72694.19,0.0,-0.97308,2e-05,3.89913]
[1779979758215,41.96,72694.19,0.0,-0.97308,2e-05,3.89913]
[1779979758287,41.96,72687.55,0.0,-0.97324,2e-05,3.87983]
[1779979759297,41.96,72673.82,0.0,-0.97355,2e-05,3.84036]
[1779979760304,41.96,72670.61,0.0,-0.97363,2e-05,3.83137]
[1779979761313,41.96,72671.82,0.0,-0.9736,2e-05,3.83515]
[1779979763325,41.97,72667.38,0.0,-0.97369,2e-05,3.82303]
[1779979764332,41.97,72660.5,0.0,-0.97385,2e-05,3.80364]
[1779979764957,41.97,72660.5,0.0,-0.97385,2e-05,3.80364]
[1779979765339,41.97,72657.55,0.0,-0.97392,2e-05,3.79555]
[1779979766220,41.97,72657.55,0.0,-0.97392,2e-05,3.79555]
[1779979766347,41.97,72656.59,0.0,-0.97394,2e-05,3.79317]
[1779979767354,41.97,72658.54,0.0,-0.97389,2e-05,3.79912]
[1779979768225,41.97,72658.54,0.0,-0.97389,2e-05,3.79912]
[1779979768361,41.97,72660.93,0.0,-0.97383,2e-05,3.80634]
[1779979769762,41.97,72662.11,0.0,-0.9738,2e-05,3.81009]
[1779979770375,41.97,72665.31,0.0,-0.97372,2e-05,3.81962]
[1779979772389,41.98,72668.76,0.0,-0.97365,2e-05,3.82787]
[1779979773396,41.98,72670.31,0.0,-0.97361,2e-05,3.83266]
[1779979776417,41.98,72672.46,0.0,-0.97355,2e-05,3.83981]
[1779979780447,41.98,72674.75,0.0,-0.97349,2e-05,3.84766]
[1779979781454,41.98,72680.59,0.0,-0.97335,2e-05,3.86482]
[1779979782461,41.98,72683.4,0.0,-0.97328,2e-05,3.87324]
[1779979783504,41.99,72690.35,0.0,-0.97312,2e-05,3.89367]
[1779979784506,41.99,72684.24,0.0,-0.97326,2e-05,3.87641]
[1779979785505,41.99,72675.68,0.0,-0.97346,2e-05,3.85191]
[1779979786510,41.99,72670.53,0.0,-0.97357,2e-05,3.83737]
[1779979788524,41.99,72665.29,0.0,-0.97369,2e-05,3.82294]
[1779979790538,41.99,72668.66,0.0,-0.97361,2e-05,3.83327]
[1779979793559,41.99,72666.9,0.0,-0.97364,2e-05,3.82915]
[1779979795573,42.0,72670.73,0.0,-0.97355,2e-05,3.84079]
[1779979796582,42.0,72677.14,0.0,-0.97339,2e-05,3.85957]
[1779979797589,42.0,72680.11,0.0,-0.97332,2e-05,3.86842]
[1779979802624,42.0,72680.95,0.0,-0.97329,2e-05,3.87209]
[1779979804431,42.0,72680.95,0.0,-0.97329,2e-05,3.87209]
[1779979804530,42.0,72681.66,0.0,-0.97327,2e-05,3.87438]
[1779979804638,42.0,72689.56,0.0,-0.97309,2e-05,3.89754]
[1779979805645,42.0,72695.73,0.0,-0.97294,2e-05,3.91572]
[1779979806652,42.0,72699.62,0.0,-0.97284,2e-05,3.92725]
[1779979808223,42.0,72699.62,0.0,-0.97284,2e-05,3.92725]
[1779979809673,42.01,72696.49,0.0,-0.97291,2e-05,3.91857]
[1779979810647,42.01,72696.49,0.0,-0.97291,2e-05,3.91857]
[1779979810714,42.01,72689.18,0.0,-0.97309,2e-05,3.89745]
[1779979811687,42.01,72683.27,0.0,-0.97322,2e-05,3.88051]
[1779979813701,42.01,72683.98,0.0,-0.9732,2e-05,3.88305]
[1779979815845,42.01,72685.15,0.0,-0.97317,2e-05,3.88668]
[1779979815949,42.01,72690.42,0.0,-0.97305,2e-05,3.90222]
[1779979816722,42.01,72698.57,0.0,-0.97285,2e-05,3.92619]
[1779979817729,42.01,72707.56,0.0,-0.97264,2e-05,3.9527]
[1779979818736,42.01,72713.0,0.0,-0.97251,2e-05,3.96881]
[1779979819743,42.01,72714.82,0.0,-0.97246,2e-05,3.97427]
[1779979820750,42.01,72712.34,0.0,-0.97252,2e-05,3.96705]
[1779979821757,42.01,72706.37,0.0,-0.97266,2e-05,3.94959]
[1779979823771,42.01,72710.67,0.0,-0.97256,2e-05,3.96247]
[1779979825451,42.01,72710.67,0.0,-0.97256,2e-05,3.96247]
[1779979825586,42.01,72713.77,0.0,-0.97248,2e-05,3.9717]
[1779979825786,42.01,72720.89,0.0,-0.97231,2e-05,3.99272]
[1779979826793,42.01,72734.03,0.0,-0.97199,2e-05,4.03186]
[1779979828225,42.01,72734.03,0.0,-0.97199,2e-05,4.03186]
[1779979828264,42.01,72735.47,0.0,-0.97195,2e-05,4.03614]
[1779979828807,42.01,72733.64,0.0,-0.972,2e-05,4.03066]
[1779979829814,42.01,72736.19,0.0,-0.97194,2e-05,4.03825]
[1779979830821,42.01,72741.28,0.0,-0.97181,2e-05,4.05342]
[1779979832835,42.01,72739.02,0.0,-0.97189,2e-05,4.04412]
[1779979833843,42.01,72735.39,0.0,-0.97197,2e-05,4.03326]
[1779979834850,42.01,72738.06,0.0,-0.97191,2e-05,4.04119]
[1779979836865,42.01,72740.5,0.0,-0.97185,2e-05,4.0484]
[1779979837873,42.01,72738.27,0.0,-0.97191,2e-05,4.04169]
[1779979838880,42.01,72732.27,0.0,-0.97205,2e-05,4.02377]
[1779979839887,42.01,72730.23,0.0,-0.9721,2e-05,4.0177]
[1779979843180,42.01,72729.01,0.0,-0.97213,2e-05,4.01409]
[1779979843229,42.01,72728.35,0.0,-0.97215,2e-05,4.01214]
[1779979843921,42.01,72717.6,0.0,-0.97241,2e-05,3.98034]
[1779979844928,42.01,72716.01,0.0,-0.97244,2e-05,3.97572]
[1779979845935,42.01,72713.04,0.0,-0.97252,2e-05,3.96705]
[1779979848956,42.01,72717.25,0.0,-0.97241,2e-05,3.97973]
[1779979849963,42.01,72720.27,0.0,-0.97234,2e-05,3.98872]
[1779979853991,42.01,72723.71,0.0,-0.97225,2e-05,3.99912]
[1779979855347,42.01,72723.71,0.0,-0.97225,2e-05,3.99912]
[1779979855434,42.01,72724.59,0.0,-0.97223,2e-05,4.00177]
[1779979856007,42.01,72728.15,0.0,-0.97215,2e-05,4.01236]
[1779979857012,42.01,72731.26,0.0,-0.97207,2e-05,4.02162]
[1779979858021,42.01,72729.63,0.0,-0.97211,2e-05,4.01678]
[1779979863069,42.01,72729.18,0.0,-0.97212,2e-05,4.0155]
[1779979867097,42.01,72745.26,0.0,-0.97173,2e-05,4.0635]
[1779979868104,42.01,72754.21,0.0,-0.97151,2e-05,4.0903]
[1779979869112,42.01,72754.36,0.0,-0.9715,2e-05,4.09063]
[1779979870118,42.01,72749.88,0.0,-0.97162,2e-05,4.07705]
[1779979874146,42.01,72745.68,0.0,-0.97172,2e-05,4.06408]
[1779979875155,42.01,72748.55,0.0,-0.97165,2e-05,4.07261]
[1779979876161,42.01,72750.2,0.0,-0.97161,2e-05,4.07748]
[1779979877168,42.01,72746.0,0.0,-0.97172,2e-05,4.06479]
[1779979878175,42.01,72744.24,0.0,-0.97176,2e-05,4.05945]
[1779979879183,42.01,72738.09,0.0,-0.97191,2e-05,4.04101]
[1779979880190,42.01,72732.37,0.0,-0.97205,2e-05,4.02393]
[1779979882204,42.01,72737.06,0.0,-0.97194,2e-05,4.0379]
[1779979883211,42.01,72741.06,0.0,-0.97184,2e-05,4.04981]
[1779979887239,42.01,72742.62,0.0,-0.9718,2e-05,4.0543]
[1779979888246,42.01,72745.87,0.0,-0.97172,2e-05,4.06398]
[1779979890260,42.01,72749.3,0.0,-0.97164,2e-05,4.07411]
[1779979893287,42.01,72751.94,0.0,-0.97159,2e-05,4.07934]
[1779979895298,42.01,72754.07,0.0,-0.97154,2e-05,4.08555]
[1779979896305,42.01,72761.8,0.0,-0.97135,2e-05,4.10874]
[1779979897312,42.01,72763.95,0.0,-0.9713,2e-05,4.11509]
[1779979898319,42.01,72766.14,0.0,-0.97125,2e-05,4.12156]
[1779979899759,42.01,72766.68,0.0,-0.97123,2e-05,4.12304]
[1779979900338,42.01,72770.88,0.0,-0.97113,3e-05,4.1356]
[1779979901345,42.01,72767.34,0.0,-0.97122,2e-05,4.12468]
[1779979902352,42.01,72763.96,0.0,-0.97131,2e-05,4.11429]
[1779979909410,42.0,72765.8,0.0,-0.97127,2e-05,4.11881]
[1779979911417,42.0,72767.42,0.0,-0.97123,2e-05,4.12339]
[1779979913431,42.0,72774.54,0.0,-0.97106,3e-05,4.14465]
[1779979914438,42.0,72783.05,0.0,-0.97084,3e-05,4.17037]
[1779979915445,42.0,72787.16,0.0,-0.97074,3e-05,4.18272]
[1779979916452,42.0,72787.05,0.0,-0.97075,3e-05,4.18213]
[1779979918466,42.0,72783.71,0.0,-0.97084,3e-05,4.17139]
[1779979919473,42.0,72775.99,0.0,-0.97103,3e-05,4.1476]
[1779979920480,42.0,72769.09,0.0,-0.97121,2e-05,4.12641]
[1779979921487,42.0,72768.77,0.0,-0.97122,2e-05,4.12524]
[1779979922494,42.0,72758.06,0.0,-0.97148,2e-05,4.09271]
[1779979923503,41.99,72753.31,0.0,-0.9716,2e-05,4.07826]
[1779979924509,41.99,72751.6,0.0,-0.97165,2e-05,4.07301]
[1779979925956,41.99,72752.76,0.0,-0.97162,2e-05,4.07641]
[1779979926649,41.99,72752.76,0.0,-0.97162,2e-05,4.07641]
[1779979927533,41.99,72760.57,0.0,-0.97143,2e-05,4.09976]
[1779979928540,41.99,72763.73,0.0,-0.97135,2e-05,4.10921]
[1779979929547,41.99,72767.9,0.0,-0.97125,2e-05,4.1217]
[1779979930553,41.99,72771.52,0.0,-0.97116,2e-05,4.13254]
[1779979932568,41.99,72771.1,0.0,-0.97117,2e-05,4.13093]
[1779979934582,41.99,72778.18,0.0,-0.971,3e-05,4.15209]
[1779979936596,41.99,72780.98,0.0,-0.97093,3e-05,4.16022]
[1779979937603,41.99,72784.33,0.0,-0.97085,3e-05,4.17021]
[1779979939426,41.99,72784.53,0.0,-0.97084,3e-05,4.1706]
[1779979939617,41.99,72797.54,0.0,-0.97051,3e-05,4.21021]
[1779979940625,41.99,72814.57,0.0,-0.97008,3e-05,4.26255]
[1779979941631,41.99,72814.18,0.0,-0.97009,3e-05,4.26103]
[1779979942638,41.99,72812.53,0.0,-0.97014,3e-05,4.25552]
[1779979947681,41.98,72802.39,0.0,-0.97042,3e-05,4.22226]
[1779979948705,41.98,72795.65,0.0,-0.97059,3e-05,4.20116]
[1779979949711,41.98,72788.42,0.0,-0.97078,3e-05,4.17868]
[1779979950718,41.98,72787.74,0.0,-0.9708,3e-05,4.17606]
[1779979951725,41.98,72783.09,0.0,-0.97093,3e-05,4.15914]
[1779979954224,41.98,72782.13,0.0,-0.97096,3e-05,4.156]
[1779979959791,41.97,72781.84,0.0,-0.97098,3e-05,4.15365]
[1779979960798,41.97,72784.86,0.0,-0.9709,3e-05,4.16265]
[1779979961805,41.97,72786.7,0.0,-0.97086,3e-05,4.16805]
[1779979964826,41.97,72791.02,0.0,-0.97076,3e-05,4.18055]
[1779979966513,41.97,72791.02,0.0,-0.97076,3e-05,4.18055]
[1779979966566,41.97,72795.75,0.0,-0.97064,3e-05,4.19479]
[1779979966840,41.97,72801.43,0.0,-0.9705,3e-05,4.21197]
[1779979967847,41.97,72803.88,0.0,-0.97044,3e-05,4.21921]
[1779979969861,41.96,72805.65,0.0,-0.9704,3e-05,4.22403]
[1779979970868,41.96,72811.67,0.0,-0.97025,3e-05,4.2423]
[1779979972193,41.96,72811.67,0.0,-0.97025,3e-05,4.2423]
[1779979972205,41.96,72815.96,0.0,-0.97014,3e-05,4.25523]
[1779979972884,41.96,72822.07,0.0,-0.96998,3e-05,4.27383]
[1779979975742,41.96,72820.93,0.0,-0.97002,3e-05,4.26988]
[1779979978926,41.95,72824.38,0.0,-0.96995,3e-05,4.27856]
[1779979981263,41.95,72824.43,0.0,-0.96995,3e-05,4.2783]
[1779979981744,41.95,72824.43,0.0,-0.96995,3e-05,4.2783]
[1779979981307,41.95,72827.91,0.0,-0.96986,3e-05,4.28872]
[1779979981947,41.95,72825.15,0.0,-0.96994,3e-05,4.27969]
[1779979983728,41.95,72825.15,0.0,-0.96994,3e-05,4.27969]
[1779979983763,41.95,72822.25,0.0,-0.97002,3e-05,4.26984]
[1779979985723,41.95,72822.01,0.0,-0.97002,3e-05,4.26909]
[1779979991011,41.94,72827.14,0.0,-0.96992,3e-05,4.28229]
[1779979992018,41.94,72828.86,0.0,-0.96987,3e-05,4.28723]
[1779979993025,41.94,72826.91,0.0,-0.96993,3e-05,4.28072]
[1779979994033,41.94,72815.91,0.0,-0.97022,3e-05,4.24615]
[1779979995040,41.94,72812.57,0.0,-0.9703,3e-05,4.23546]
[1779979997054,41.94,72810.56,0.0,-0.97036,3e-05,4.22859]
[1779979998061,41.93,72805.23,0.0,-0.9705,3e-05,4.21184]
[1779980000076,41.93,72804.46,0.0,-0.97052,3e-05,4.20889]
[1779980003097,41.93,72806.65,0.0,-0.97048,3e-05,4.21478]
[1779980005111,41.93,72812.57,0.0,-0.97033,3e-05,4.23246]
[1779980007125,41.93,72805.98,0.0,-0.9705,3e-05,4.21148]
[1779980008132,41.93,72803.9,0.0,-0.97056,3e-05,4.20479]
[1779980011154,41.92,72805.36,0.0,-0.97055,3e-05,4.20596]
[1779980016191,41.92,72807.02,0.0,-0.97051,3e-05,4.2097]
[1779980017197,41.92,72814.08,0.0,-0.97034,3e-05,4.23121]
[1779980018203,41.92,72816.34,0.0,-0.97028,3e-05,4.23788]
[1779980020217,41.92,72820.2,0.0,-0.97019,3e-05,4.24917]
[1779980022293,41.92,72840.84,0.0,-0.96966,3e-05,4.31279]
[1779980023276,41.91,72871.79,0.0,-0.96885,3e-05,4.41007]
[1779980024288,41.91,72879.6,0.0,-0.96864,3e-05,4.43435]
[1779980025448,41.91,72879.6,0.0,-0.96864,3e-05,4.43435]
[1779980025537,41.91,72868.05,0.0,-0.96896,3e-05,4.3969]
[1779980026292,41.91,72866.14,0.0,-0.96901,3e-05,4.39025]
[1779980028313,41.91,72870.4,0.0,-0.9689,3e-05,4.4032]
[1779980028338,41.91,72873.53,0.0,-0.96883,3e-05,4.41256]
[1779980030320,41.9,72868.95,0.0,-0.96896,3e-05,4.39677]
[1779980033341,41.9,72872.67,0.0,-0.96887,3e-05,4.40682]
[1779980034348,41.9,72867.86,0.0,-0.96901,3e-05,4.39092]
[1779980036738,41.89,72865.88,0.0,-0.96907,3e-05,4.38406]
[1779980036820,41.89,72865.57,0.0,-0.96908,3e-05,4.38251]
[1779980036970,41.89,72865.57,0.0,-0.96908,3e-05,4.38251]
[1779980037369,41.89,72863.99,0.0,-0.96913,3e-05,4.37695]
[1779980038376,41.89,72858.31,0.0,-0.96928,3e-05,4.35843]
[1779980039383,41.89,72851.19,0.0,-0.96947,3e-05,4.33547]
[1779980040730,41.89,72851.19,0.0,-0.96947,3e-05,4.33547]
[1779980040784,41.89,72849.87,0.0,-0.96951,3e-05,4.33037]
[1779980042404,41.88,72846.67,0.0,-0.9696,3e-05,4.31986]
[1779980047440,41.88,72846.92,0.0,-0.96961,3e-05,4.31842]
[1779980052476,41.87,72844.56,0.0,-0.96969,3e-05,4.30882]
[1779980057511,41.87,72846.43,0.0,-0.96966,3e-05,4.31259]
[1779980059525,41.86,72851.69,0.0,-0.96953,3e-05,4.32824]
[1779980062546,41.86,72847.48,0.0,-0.96965,3e-05,4.31368]
[1779980067581,41.86,72845.8,0.0,-0.96972,3e-05,4.30632]
[1779980072616,41.85,72847.28,0.0,-0.96971,3e-05,4.30643]
[1779980077652,41.84,72845.51,0.0,-0.96977,3e-05,4.29887]
[1779980082687,41.84,72845.84,0.0,-0.96978,3e-05,4.298]
[1779980085708,41.84,72839.9,0.0,-0.96995,3e-05,4.27831]
[1779980086816,41.84,72839.9,0.0,-0.96995,3e-05,4.27831]
[1779980086836,41.84,72829.48,0.0,-0.97022,3e-05,4.24551]
[1779980086971,41.84,72829.48,0.0,-0.97022,3e-05,4.24551]
[1779980087722,41.83,72825.36,0.0,-0.97033,3e-05,4.23239]
[1779980088729,41.83,72824.81,0.0,-0.97034,3e-05,4.23041]
[1779980090725,41.83,72823.27,0.0,-0.97039,3e-05,4.22537]
[1779980090743,41.83,72820.8,0.0,-0.97045,3e-05,4.21748]
[1779980092260,41.83,72819.02,0.0,-0.9705,3e-05,4.21173]
[1779980092758,41.83,72833.26,0.0,-0.97014,3e-05,4.2556]
[1779980093764,41.83,72836.28,0.0,-0.97006,3e-05,4.26476]
[1779980094771,41.83,72836.06,0.0,-0.97007,3e-05,4.26377]
[1779980095778,41.83,72832.86,0.0,-0.97015,3e-05,4.25349]
[1779980100813,41.82,72836.1,0.0,-0.97008,3e-05,4.26205]
[1779980104841,41.82,72833.6,0.0,-0.97016,3e-05,4.25301]
[1779980108869,41.82,72836.78,0.0,-0.97009,3e-05,4.26134]
[1779980109876,41.82,72838.64,0.0,-0.97004,3e-05,4.26681]
[1779980114911,41.81,72840.86,0.0,-0.97,3e-05,4.27207]
[1779980115920,41.81,72843.91,0.0,-0.96992,3e-05,4.28125]
[1779980116925,41.81,72848.04,0.0,-0.96982,3e-05,4.29381]
[1779980118939,41.81,72850.75,0.0,-0.96975,3e-05,4.30153]
[1779980123974,41.8,72850.44,0.0,-0.96978,3e-05,4.29861]
[1779980124981,41.8,72853.05,0.0,-0.96971,3e-05,4.3064]
[1779980130017,41.8,72854.83,0.0,-0.96969,3e-05,4.30996]
[1779980131025,41.79,72860.18,0.0,-0.96957,3e-05,4.32384]
[1779980132040,41.79,72860.18,0.0,-0.96957,3e-05,4.32384]
[1779980132221,41.79,72860.18,0.0,-0.96957,3e-05,4.32384]
[1779980132323,41.79,72863.37,0.0,-0.96949,3e-05,4.33345]
[1779980133042,41.79,72866.18,0.0,-0.96942,3e-05,4.34187]
[1779980134721,41.79,72866.18,0.0,-0.96942,3e-05,4.34187]
[1779980135056,41.79,72873.26,0.0,-0.96924,3e-05,4.36333]
[1779980136063,41.79,72870.95,0.0,-0.9693,3e-05,4.35552]
[1779980137070,41.79,72875.54,0.0,-0.96918,3e-05,4.36957]
[1779980138096,41.79,72879.55,0.0,-0.96908,3e-05,4.3823]
[1779980139088,41.78,72882.38,0.0,-0.96901,3e-05,4.39026]
[1779980141100,41.78,72878.9,0.0,-0.96911,3e-05,4.3781]
[1779980142107,41.78,72875.32,0.0,-0.96921,3e-05,4.36622]
[1779980146135,41.77,72878.12,0.0,-0.96916,3e-05,4.37305]
[1779980151170,41.77,72879.86,0.0,-0.96913,3e-05,4.37593]
[1779980156205,41.76,72878.44,0.0,-0.96919,3e-05,4.36877]
[1779980161240,41.75,72879.54,0.0,-0.96919,3e-05,4.36968]
[1779980162249,41.75,72883.2,0.0,-0.96909,3e-05,4.38078]
[1779980163255,41.75,72888.24,0.0,-0.96896,3e-05,4.39629]
[1779980164261,41.75,72885.99,0.0,-0.96903,3e-05,4.38856]
[1779980169296,41.74,72886.47,0.0,-0.96904,3e-05,4.38735]
[1779980170303,41.74,72888.64,0.0,-0.96899,3e-05,4.39371]
[1779980171310,41.74,72891.57,0.0,-0.96891,3e-05,4.4025]
[1779980176345,41.73,72890.49,0.0,-0.96897,3e-05,4.39617]
[1779980181381,41.72,72891.85,0.0,-0.96895,3e-05,4.39766]
[1779980184402,41.72,72894.03,0.0,-0.96891,3e-05,4.40291]
[1779980186416,41.72,72897.89,0.0,-0.96882,3e-05,4.41408]
[1779980190444,41.71,72895.24,0.0,-0.96891,3e-05,4.40321]
[1779980191451,41.71,72898.18,0.0,-0.96885,3e-05,4.40946]
[1779980194724,41.7,72897.44,0.0,-0.96888,3e-05,4.4059]
[1779980194824,41.7,72899.96,0.0,-0.96882,3e-05,4.41337]
[1779980195479,41.7,72897.92,0.0,-0.96888,3e-05,4.40625]
[1779980198500,41.7,72901.6,0.0,-0.96879,3e-05,4.41625]
[1779980199509,41.69,72905.96,0.0,-0.96868,3e-05,4.42962]
[1779980200553,41.69,72913.25,0.0,-0.96849,3e-05,4.45243]
[1779980201528,41.69,72910.55,0.0,-0.96857,3e-05,4.44307]
[1779980203471,41.69,72909.16,0.0,-0.96861,3e-05,4.43796]
[1779980203542,41.69,72909.27,0.0,-0.96862,3e-05,4.43767]
[1779980205556,41.68,72911.32,0.0,-0.96857,3e-05,4.44298]
[1779980208579,41.68,72906.44,0.0,-0.96872,3e-05,4.42538]
[1779980209627,41.68,72903.5,0.0,-0.9688,3e-05,4.41534]
[1779980213614,41.67,72900.28,0.0,-0.96891,3e-05,4.40265]
[1779980217729,41.67,72900.64,0.0,-0.96892,3e-05,4.40209]
[1779980217790,41.67,72899.27,0.0,-0.96896,3e-05,4.39714]
[1779980219723,41.66,72898.1,0.0,-0.96899,3e-05,4.39285]
[1779980221679,41.66,72881.22,0.0,-0.96945,3e-05,4.33756]
[1779980222683,41.66,72882.11,0.0,-0.96944,3e-05,4.33992]
[1779980223882,41.66,72882.11,0.0,-0.96944,3e-05,4.33992]
[1779980224697,41.66,72885.25,0.0,-0.96936,3e-05,4.34895]
[1779980227163,41.65,72884.37,0.0,-0.96939,3e-05,4.34522]
[1779980227718,41.65,72891.11,0.0,-0.96922,3e-05,4.36615]
[1779980228725,41.65,72891.93,0.0,-0.9692,3e-05,4.36825]
[1779980230739,41.65,72894.08,0.0,-0.96915,3e-05,4.37408]
[1779980231746,41.65,72887.51,0.0,-0.96933,3e-05,4.35268]
[1779980232753,41.65,72889.22,0.0,-0.96929,3e-05,4.35762]
[1779980233760,41.64,72891.47,0.0,-0.96923,3e-05,4.36429]
[1779980238795,41.64,72892.03,0.0,-0.96924,3e-05,4.36358]
[1779980243830,41.63,72890.68,0.0,-0.9693,3e-05,4.35684]
[1779980247858,41.63,72887.55,0.0,-0.96939,3e-05,4.34498]
[1779980249872,41.62,72889.36,0.0,-0.96936,3e-05,4.34979]
[1779980250879,41.62,72891.69,0.0,-0.9693,3e-05,4.35672]
[1779980255914,41.62,72891.41,0.0,-0.96934,3e-05,4.35091]
[1779980260949,41.61,72892.09,0.0,-0.96934,3e-05,4.35073]
[1779980262011,41.61,72877.3,0.0,-0.96974,3e-05,4.30349]
[1779980263005,41.61,72858.1,0.0,-0.97024,3e-05,4.24284]
[1779980264016,41.61,72849.25,0.0,-0.97047,3e-05,4.21492]
[1779980264907,41.61,72849.25,0.0,-0.97047,3e-05,4.21492]
[1779980265023,41.6,72849.11,0.0,-0.97048,3e-05,4.2142]
[1779980266032,41.6,72849.47,0.0,-0.97047,3e-05,4.21508]
[1779980266502,41.6,72849.47,0.0,-0.97047,3e-05,4.21508]
[1779980271978,41.6,72851.22,0.0,-0.97044,3e-05,4.21933]
[1779980272075,41.6,72852.02,0.0,-0.97042,3e-05,4.22134]
[1779980276107,41.6,72856.61,0.0,-0.97031,3e-05,4.23465]
[1779980279020,41.6,72858.16,0.0,-0.97027,3e-05,4.23894]
[1779980279971,41.6,72858.16,0.0,-0.97027,3e-05,4.23894]
[1779980280069,41.59,72858.93,0.0,-0.97026,3e-05,4.24107]
[1779980281142,41.59,72863.4,0.0,-0.97015,3e-05,4.25446]
[1779980282149,41.59,72858.44,0.0,-0.97028,3e-05,4.23867]
[1779980284163,41.59,72863.28,0.0,-0.97016,3e-05,4.25323]
[1779980285170,41.59,72866.89,0.0,-0.97007,3e-05,4.26423]
[1779980287184,41.59,72863.23,0.0,-0.97017,3e-05,4.25214]
[1779980292219,41.58,72865.85,0.0,-0.97011,3e-05,4.25887]
[1779980293967,41.58,72865.85,0.0,-0.97011,3e-05,4.25887]
[1779980295259,41.58,72855.18,0.0,-0.97039,3e-05,4.22466]
[1779980296260,41.58,72862.33,0.0,-0.97021,3e-05,4.24669]
[1779980297267,41.58,72877.26,0.0,-0.96982,3e-05,4.29321]
[1779980298274,41.58,72879.88,0.0,-0.96976,3e-05,4.3011]
[1779980299397,41.58,72879.88,0.0,-0.96976,3e-05,4.3011]
[1779980299451,41.58,72875.63,0.0,-0.96987,3e-05,4.28735]
[1779980302310,41.58,72878.94,0.0,-0.9698,3e-05,4.29671]
[1779980305331,41.57,72884.04,0.0,-0.96967,3e-05,4.3117]
[1779980310366,41.57,72885.96,0.0,-0.96964,3e-05,4.31583]
[1779980315401,41.56,72886.44,0.0,-0.96966,3e-05,4.31285]
[1779980320976,41.56,72889.16,0.0,-0.9696,3e-05,4.3199]
[1779980323008,41.56,72889.35,0.0,-0.9696,3e-05,4.31971]
[1779980323479,41.55,72889.57,0.0,-0.9696,3e-05,4.32001]
[1779980324466,41.55,72885.62,0.0,-0.96971,3e-05,4.30674]
[1779980327770,41.55,72883.24,0.0,-0.96978,3e-05,4.2985]
[1779980327968,41.55,72883.24,0.0,-0.96978,3e-05,4.2985]
[1779980328550,41.55,72881.73,0.0,-0.96982,3e-05,4.29338]
[1779980328722,41.55,72881.73,0.0,-0.96982,3e-05,4.29338]
[1779980328775,41.55,72883.22,0.0,-0.96978,3e-05,4.29773]
[1779980329507,41.55,72889.47,0.0,-0.96962,3e-05,4.3171]
[1779980330514,41.55,72892.79,0.0,-0.96954,3e-05,4.32722]
[1779980333115,41.55,72890.75,0.0,-0.9696,3e-05,4.32035]
[1779980333217,41.54,72890.85,0.0,-0.9696,3e-05,4.32027]
[1779980339577,41.54,72893.28,0.0,-0.96956,3e-05,4.32518]
[1779980343034,41.54,72892.48,0.0,-0.96958,3e-05,4.32184]
[1779980343218,41.53,72891.93,0.0,-0.9696,3e-05,4.3197]
[1779980344261,41.53,72892.4,0.0,-0.96959,3e-05,4.32079]
[1779980344471,41.53,72892.4,0.0,-0.96959,3e-05,4.32079]
[1779980344619,41.53,72892.44,0.0,-0.9696,3e-05,4.32051]
[1779980348317,41.53,72891.0,0.0,-0.96964,3e-05,4.31477]
[1779980348467,41.53,72891.0,0.0,-0.96964,3e-05,4.31477]
[1779980352675,41.52,72886.88,0.0,-0.96977,3e-05,4.29984]
[1779980354248,41.52,72887.58,0.0,-0.96975,3e-05,4.30169]
[1779980354467,41.52,72887.58,0.0,-0.96975,3e-05,4.30169]
[1779980354824,41.52,72887.58,0.0,-0.96975,3e-05,4.30169]
[1779980354968,41.52,72887.58,0.0,-0.96975,3e-05,4.30169]
[1779980355035,41.52,72887.36,0.0,-0.96976,3e-05,4.30063]
[1779980358717,41.52,72890.59,0.0,-0.96969,3e-05,4.30933]
[1779980360636,41.52,72890.96,0.0,-0.96968,3e-05,4.31013]
[1779980360717,41.52,72890.96,0.0,-0.96968,3e-05,4.31013]
[1779980365767,41.51,72891.89,0.0,-0.96968,3e-05,4.31079]
[1779980370802,41.51,72890.9,0.0,-0.96972,3e-05,4.30579]
[1779980371356,41.51,72890.9,0.0,-0.96972,3e-05,4.30579]
[1779980371479,41.51,72890.9,0.0,-0.96972,3e-05,4.30579]
[1779980372248,41.5,72892.26,0.0,-0.9697,3e-05,4.30719]
[1779980372468,41.5,72892.26,0.0,-0.9697,3e-05,4.30719]
[1779980372816,41.5,72891.44,0.0,-0.96973,3e-05,4.30422]
[1779980375837,41.5,72901.55,0.0,-0.96947,3e-05,4.33514]
[1779980376844,41.5,72906.4,0.0,-0.96935,3e-05,4.35014]
[1779980381822,41.49,72903.49,0.0,-0.96944,3e-05,4.33912]
[1779980381968,41.49,72903.49,0.0,-0.96944,3e-05,4.33912]
[1779980387923,41.49,72903.51,0.0,-0.96946,3e-05,4.33619]
[1779980389938,41.48,72909.17,0.0,-0.96932,3e-05,4.35333]
[1779980394647,41.48,72906.04,0.0,-0.96942,3e-05,4.34155]
[1779980394719,41.48,72906.04,0.0,-0.96942,3e-05,4.34155]
[1779980397253,41.48,72904.36,0.0,-0.96947,3e-05,4.33492]
[1779980397477,41.48,72904.36,0.0,-0.96947,3e-05,4.33492]
[1779980397993,41.47,72904.66,0.0,-0.96947,3e-05,4.33544]
[1779980403031,41.47,72892.92,0.0,-0.9698,3e-05,4.29611]
[1779980404043,41.47,72881.09,0.0,-0.97011,3e-05,4.25851]
[1779980405045,41.47,72875.66,0.0,-0.97026,3e-05,4.24114]
[1779980406058,41.47,72873.08,0.0,-0.97032,3e-05,4.23278]
[1779980407065,41.47,72866.54,0.0,-0.9705,3e-05,4.21211]
[1779980408077,41.46,72876.42,0.0,-0.97024,3e-05,4.2427]
[1779980409079,41.46,72897.96,0.0,-0.96968,3e-05,4.31028]
[1779980410086,41.46,72896.41,0.0,-0.96972,3e-05,4.3051]
[1779980410393,41.46,72896.41,0.0,-0.96972,3e-05,4.3051]
[1779980411094,41.46,72884.67,0.0,-0.97004,3e-05,4.26771]
[1779980412107,41.46,72889.7,0.0,-0.96991,3e-05,4.28317]
[1779980412475,41.46,72889.7,0.0,-0.96991,3e-05,4.28317]
[1779980413111,41.46,72890.11,0.0,-0.9699,3e-05,4.28415]
[1779980414118,41.46,72883.6,0.0,-0.97007,3e-05,4.26334]
[1779980417139,41.46,72879.46,0.0,-0.97019,3e-05,4.24942]
[1779980420160,41.46,72874.21,0.0,-0.97033,3e-05,4.23217]
[1779980421166,41.45,72863.68,0.0,-0.9706,3e-05,4.19909]
[1779980423181,41.45,72863.2,0.0,-0.97062,3e-05,4.19717]
[1779980428218,41.45,72872.6,0.0,-0.97039,3e-05,4.22554]
[1779980430235,41.45,72887.33,0.0,-0.97001,3e-05,4.27128]
[1779980431241,41.45,72892.24,0.0,-0.9699,3e-05,4.28397]
[1779980432248,41.45,72892.84,0.0,-0.96988,3e-05,4.28555]
[1779980434268,41.45,72897.88,0.0,-0.96976,3e-05,4.30079]
[1779980438297,41.44,72897.02,0.0,-0.96979,3e-05,4.29662]
[1779980442325,41.44,72893.74,0.0,-0.96989,3e-05,4.28452]
[1779980443332,41.44,72886.45,0.0,-0.97009,3e-05,4.26124]
[1779980444339,41.44,72886.01,0.0,-0.9701,3e-05,4.25957]
[1779980446874,41.44,72888.33,0.0,-0.97004,3e-05,4.26657]
[1779980446969,41.44,72888.33,0.0,-0.97004,3e-05,4.26657]
[1779980449374,41.43,72893.02,0.0,-0.96993,3e-05,4.28011]
[1779980451634,41.43,72892.23,0.0,-0.96995,3e-05,4.27729]
[1779980451719,41.43,72892.23,0.0,-0.96995,3e-05,4.27729]
[1779980451730,41.43,72887.9,0.0,-0.97007,3e-05,4.26335]
[1779980452997,41.43,72887.9,0.0,-0.97007,3e-05,4.26335]
[1779980453219,41.43,72887.9,0.0,-0.97007,3e-05,4.26335]
[1779980453230,41.43,72888.42,0.0,-0.97006,3e-05,4.26468]
[1779980456423,41.43,72904.78,0.0,-0.96964,3e-05,4.31513]
[1779980457430,41.43,72911.48,0.0,-0.96946,3e-05,4.33602]
[1779980459444,41.42,72911.52,0.0,-0.96947,3e-05,4.33531]
[1779980464547,41.42,72911.9,0.0,-0.96947,3e-05,4.33483]
[1779980464726,41.42,72911.9,0.0,-0.96947,3e-05,4.33483]
[1779980470525,41.41,72905.09,0.0,-0.96968,3e-05,4.31033]
[1779980471532,41.41,72899.16,0.0,-0.96984,3e-05,4.29119]
[1779980472540,41.41,72895.21,0.0,-0.96995,3e-05,4.27838]
[1779980473547,41.41,72890.83,0.0,-0.97006,3e-05,4.26427]
[1779980478214,41.41,72888.86,0.0,-0.97012,3e-05,4.2572]
[1779980478485,41.4,72888.81,0.0,-0.97013,3e-05,4.25676]
[1779980482850,41.4,72890.81,0.0,-0.97008,3e-05,4.26185]
[1779980482970,41.4,72890.81,0.0,-0.97008,3e-05,4.26185]
[1779980485632,41.4,72894.96,0.0,-0.96998,3e-05,4.27371]
[1779980486639,41.4,72902.99,0.0,-0.96978,3e-05,4.29875]
[1779980488134,41.4,72902.99,0.0,-0.96978,3e-05,4.29875]
[1779980488233,41.4,72902.99,0.0,-0.96978,3e-05,4.29875]
[1779980488334,41.4,72903.88,0.0,-0.96976,3e-05,4.30121]
[1779980489668,41.4,72903.89,0.0,-0.96976,3e-05,4.30088]
[1779980489717,41.4,72903.89,0.0,-0.96976,3e-05,4.30088]
[1779980489721,41.39,72903.8,0.0,-0.96976,3e-05,4.30023]
[1779980492682,41.39,72898.5,0.0,-0.96993,3e-05,4.27987]
[1779980493689,41.39,72894.28,0.0,-0.97004,3e-05,4.26625]
[1779980494696,41.39,72897.93,0.0,-0.96995,3e-05,4.27744]
[1779980497003,41.39,72900.72,0.0,-0.96988,3e-05,4.28592]
[1779980497220,41.39,72900.72,0.0,-0.96988,3e-05,4.28592]
[1779980497318,41.39,72905.2,0.0,-0.96976,3e-05,4.29974]
[1779980499732,41.39,72908.2,0.0,-0.96969,3e-05,4.30813]
[1779980503773,41.38,72904.07,0.0,-0.96982,3e-05,4.29355]
[1779980504506,41.38,72904.07,0.0,-0.96982,3e-05,4.29355]
[1779980504718,41.38,72904.07,0.0,-0.96982,3e-05,4.29355]
[1779980507358,41.38,72903.52,0.0,-0.96984,3e-05,4.2911]
[1779980507469,41.38,72904.29,0.0,-0.96982,3e-05,4.29319]
[1779980507801,41.38,72904.12,0.0,-0.96983,3e-05,4.29229]
[1779980512838,41.37,72904.41,0.0,-0.96983,3e-05,4.29144]
[1779980513418,41.37,72904.41,0.0,-0.96983,3e-05,4.29144]
[1779980513469,41.37,72904.41,0.0,-0.96983,3e-05,4.29144]
[1779980516868,41.37,72908.58,0.0,-0.96973,3e-05,4.30359]
[1779980518129,41.37,72908.58,0.0,-0.96973,3e-05,4.30359]
[1779980518218,41.37,72908.58,0.0,-0.96973,3e-05,4.30359]
[1779980519040,41.37,72911.21,0.0,-0.96967,3e-05,4.3112]
[1779980519226,41.37,72911.21,0.0,-0.96967,3e-05,4.3112]
[1779980519245,41.37,72911.79,0.0,-0.96966,3e-05,4.31266]
[1779980521473,41.36,72912.41,0.0,-0.96965,3e-05,4.31386]
[1779980521901,41.36,72916.14,0.0,-0.96955,3e-05,4.32532]
[1779980523928,41.36,72919.52,0.0,-0.96947,3e-05,4.33525]
[1779980525940,41.36,72916.16,0.0,-0.96957,3e-05,4.32369]
[1779980526947,41.36,72903.77,0.0,-0.9699,3e-05,4.28401]
[1779980527954,41.36,72898.5,0.0,-0.97004,3e-05,4.26704]
[1779980532990,41.35,72901.17,0.0,-0.96998,3e-05,4.27389]
[1779980536014,41.35,72912.9,0.0,-0.96968,3e-05,4.31003]
[1779980537022,41.35,72920.03,0.0,-0.9695,3e-05,4.33232]
[1779980538028,41.35,72918.21,0.0,-0.96955,3e-05,4.3261]
[1779980541556,41.35,72917.86,0.0,-0.96957,3e-05,4.32377]
[1779980541719,41.35,72917.86,0.0,-0.96957,3e-05,4.32377]
[1779980544070,41.34,72911.96,0.0,-0.96973,3e-05,4.30384]
[1779980545373,41.34,72911.96,0.0,-0.96973,3e-05,4.30384]
[1779980545475,41.34,72911.94,0.0,-0.96974,3e-05,4.3034]
[1779980546084,41.34,72904.91,0.0,-0.96993,3e-05,4.28078]
[1779980546613,41.34,72904.91,0.0,-0.96993,3e-05,4.28078]
[1779980547091,41.34,72900.81,0.0,-0.97004,3e-05,4.26751]
[1779980549568,41.34,72901.15,0.0,-0.97003,3e-05,4.26797]
[1779980553135,41.33,72905.93,0.0,-0.96993,3e-05,4.27926]
[1779980558170,41.33,72905.88,0.0,-0.96995,3e-05,4.27748]
[1779980559583,41.33,72906.45,0.0,-0.96994,3e-05,4.27895]
[1779980559721,41.33,72906.45,0.0,-0.96994,3e-05,4.27895]
[1779980563234,41.33,72904.79,0.0,-0.96999,3e-05,4.27273]
[1779980563321,41.33,72904.84,0.0,-0.96999,3e-05,4.27257]
[1779980563478,41.33,72904.84,0.0,-0.96999,3e-05,4.27257]
[1779980564753,41.32,72902.75,0.0,-0.97005,3e-05,4.26566]
[1779980569248,41.32,72898.41,0.0,-0.97017,3e-05,4.25047]
[1779980569754,41.32,72898.41,0.0,-0.97017,3e-05,4.25047]
[1779980570256,41.32,72880.07,0.0,-0.97065,3e-05,4.1928]
[1779980571262,41.32,72873.65,0.0,-0.97082,3e-05,4.17265]
[1779980572269,41.32,72869.42,0.0,-0.97093,3e-05,4.15939]
[1779980575292,41.32,72873.26,0.0,-0.97083,3e-05,4.17092]
[1779980576299,41.32,72882.48,0.0,-0.9706,3e-05,4.19945]
[1779980577306,41.32,72885.73,0.0,-0.97051,3e-05,4.20945]
[1779980578313,41.32,72885.85,0.0,-0.97051,3e-05,4.20963]
[1779980582350,41.31,72875.77,0.0,-0.97078,3e-05,4.17738]
[1779980583360,41.31,72871.36,0.0,-0.97089,3e-05,4.16349]
[1779980584367,41.31,72871.56,0.0,-0.97089,3e-05,4.16395]
[1779980586182,41.31,72872.67,0.0,-0.97086,3e-05,4.16726]
[1779980586217,41.31,72872.67,0.0,-0.97086,3e-05,4.16726]
[1779980587150,41.31,72872.98,0.0,-0.97086,3e-05,4.16809]
[1779980587218,41.31,72872.98,0.0,-0.97086,3e-05,4.16809]
[1779980587388,41.31,72872.65,0.0,-0.97087,3e-05,4.16692]
[1779980592428,41.31,72855.88,0.0,-0.9713,3e-05,4.11447]
[1779980593435,41.31,72850.49,0.0,-0.97144,3e-05,4.09779]
[1779980594443,41.31,72850.01,0.0,-0.97145,3e-05,4.09628]
[1779980598158,41.31,72849.71,0.0,-0.97146,3e-05,4.0953]
[1779980598219,41.31,72849.71,0.0,-0.97146,3e-05,4.0953]
[1779980600484,41.31,72854.18,0.0,-0.97134,3e-05,4.10896]
[1779980602498,41.31,72850.35,0.0,-0.97144,3e-05,4.09714]
[1779980604761,41.31,72850.0,0.0,-0.97145,3e-05,4.096]
[1779980604967,41.31,72850.0,0.0,-0.97145,3e-05,4.096]
[1779980607533,41.31,72846.64,0.0,-0.97154,3e-05,4.08564]
[1779980608540,41.31,72842.82,0.0,-0.97163,3e-05,4.07393]
[1779980612518,41.31,72842.36,0.0,-0.97166,3e-05,4.07014]
[1779980612718,41.31,72842.36,0.0,-0.97166,3e-05,4.07014]
[1779980613529,41.31,72842.31,0.0,-0.97166,3e-05,4.07001]
[1779980613720,41.31,72842.31,0.0,-0.97166,3e-05,4.07001]
[1779980613821,41.31,72842.3,0.0,-0.97166,3e-05,4.07]
[1779980619617,41.31,72842.46,0.0,-0.97166,3e-05,4.07067]
[1779980622639,41.31,72850.2,0.0,-0.97146,3e-05,4.09441]
[1779980624653,41.31,72851.83,0.0,-0.97142,3e-05,4.09938]
[1779980625660,41.31,72856.02,0.0,-0.97131,3e-05,4.11222]
[1779980627674,41.31,72861.48,0.0,-0.97118,3e-05,4.12892]
[1779980628513,41.31,72861.48,0.0,-0.97118,3e-05,4.12892]
[1779980628719,41.31,72861.48,0.0,-0.97118,3e-05,4.12892]
[1779980629688,41.31,72867.32,0.0,-0.97103,3e-05,4.1468]
[1779980635369,41.31,72868.59,0.0,-0.971,3e-05,4.15033]
[1779980635468,41.31,72868.59,0.0,-0.971,3e-05,4.15033]
[1779980635624,41.31,72869.81,0.0,-0.97097,3e-05,4.154]
[1779980635721,41.31,72869.81,0.0,-0.97097,3e-05,4.154]
[1779980635730,41.31,72869.93,0.0,-0.97097,3e-05,4.15426]
[1779980640765,41.31,72872.52,0.0,-0.97091,3e-05,4.16172]
[1779980641772,41.31,72876.4,0.0,-0.97081,3e-05,4.17363]
[1779980645488,41.3,72877.8,0.0,-0.97077,3e-05,4.17769]
[1779980645719,41.3,72877.12,0.0,-0.97079,3e-05,4.17542]
[1779980650628,41.3,72877.57,0.0,-0.97079,3e-05,4.17609]
[1779980650724,41.3,72877.57,0.0,-0.97079,3e-05,4.17609]
[1779980650744,41.3,72877.57,0.0,-0.97079,3e-05,4.17609]
[1779980650975,41.3,72877.57,0.0,-0.97079,3e-05,4.17609]
[1779980651074,41.3,72878.67,0.0,-0.97076,3e-05,4.17936]
[1779980656522,41.3,72877.51,0.0,-0.9708,3e-05,4.17514]
[1779980656721,41.3,72877.87,0.0,-0.97079,3e-05,4.17611]
[1779980661915,41.3,72880.05,0.0,-0.97074,3e-05,4.18197]
[1779980663538,41.3,72880.05,0.0,-0.97074,3e-05,4.18197]
[1779980662924,41.3,72876.21,0.0,-0.97084,3e-05,4.16988]
[1779980663727,41.3,72876.21,0.0,-0.97084,3e-05,4.16988]
[1779980664186,41.3,72880.82,0.0,-0.97072,3e-05,4.18407]
[1779980664902,41.3,72880.82,0.0,-0.97072,3e-05,4.18407]
[1779980664972,41.3,72880.82,0.0,-0.97072,3e-05,4.18407]
[1779980665073,41.3,72880.68,0.0,-0.97073,3e-05,4.18347]
[1779980665943,41.3,72885.2,0.0,-0.97061,3e-05,4.19739]
[1779980668402,41.29,72888.14,0.0,-0.97054,3e-05,4.20638]
[1779980668473,41.29,72888.14,0.0,-0.97054,3e-05,4.20638]
[1779980670978,41.29,72884.4,0.0,-0.97064,3e-05,4.19393]
[1779980672872,41.29,72884.74,0.0,-0.97065,3e-05,4.19232]
[1779980672982,41.29,72884.74,0.0,-0.97065,3e-05,4.19232]
[1779980673310,41.29,72884.74,0.0,-0.97065,3e-05,4.19232]
[1779980673473,41.29,72884.74,0.0,-0.97065,3e-05,4.19232]
[1779980673406,41.29,72885.09,0.0,-0.97064,3e-05,4.19323]
[1779980679039,41.29,72886.36,0.0,-0.97062,3e-05,4.19611]
[1779980684311,41.29,72886.32,0.0,-0.97063,3e-05,4.19527]
[1779980684469,41.29,72886.32,0.0,-0.97063,3e-05,4.19527]
[1779980686809,41.29,72885.94,0.0,-0.97064,3e-05,4.1939]
[1779980686969,41.29,72885.94,0.0,-0.97064,3e-05,4.1939]
[1779980687071,41.29,72885.94,0.0,-0.97064,3e-05,4.19337]
[1779980689810,41.28,72888.63,0.0,-0.97057,3e-05,4.2014]
[1779980689969,41.28,72888.63,0.0,-0.97057,3e-05,4.2014]
[1779980695152,41.28,72886.54,0.0,-0.97064,3e-05,4.19376]
[1779980697573,41.28,72886.65,0.0,-0.97064,3e-05,4.19393]
[1779980697719,41.28,72886.15,0.0,-0.97065,3e-05,4.1922]
[1779980699065,41.28,72885.36,0.0,-0.97067,3e-05,4.18957]
[1779980699219,41.28,72885.36,0.0,-0.97067,3e-05,4.18957]
[1779980699321,41.28,72884.99,0.0,-0.97068,3e-05,4.18825]
[1779980701218,41.28,72899.31,0.0,-0.97031,3e-05,4.23287]
[1779980703059,41.28,72902.15,0.0,-0.97024,3e-05,4.24163]
[1779980703218,41.28,72902.15,0.0,-0.97024,3e-05,4.24163]
[1779980703253,41.28,72902.17,0.0,-0.97024,3e-05,4.24145]
[1779980706252,41.28,72906.5,0.0,-0.97014,3e-05,4.25433]
[1779980708272,41.27,72925.72,0.0,-0.96963,3e-05,4.31467]
[1779980709279,41.27,72945.28,0.0,-0.96911,3e-05,4.37693]
[1779980710290,41.27,72948.42,0.0,-0.96903,3e-05,4.38666]
[1779980711627,41.27,72948.42,0.0,-0.96903,3e-05,4.38666]
[1779980711298,41.27,72970.52,0.0,-0.96844,3e-05,4.45773]
[1779980712305,41.27,72980.15,0.0,-0.96818,3e-05,4.48866]
[1779980713312,41.27,72983.1,0.0,-0.9681,3e-05,4.49769]
[1779980714319,41.27,72988.28,0.0,-0.96796,3e-05,4.51402]
[1779980714652,41.27,72988.28,0.0,-0.96796,3e-05,4.51402]
[1779980717340,41.26,73001.2,0.0,-0.96762,3e-05,4.55445]
[1779980718351,41.26,73008.8,0.0,-0.96742,3e-05,4.57888]
[1779980719358,41.24,73001.77,0.0,-0.96768,3e-05,4.54779]
[1779980720364,41.24,72997.05,0.0,-0.96782,3e-05,4.53141]
[1779980721378,41.22,73005.9,0.0,-0.96764,3e-05,4.553]
[1779980722384,41.21,73022.72,0.0,-0.96717,3e-05,4.60816]
[1779980723391,41.21,73034.15,0.0,-0.96685,3e-05,4.64563]
[1779980724398,41.19,73039.61,0.0,-0.96677,3e-05,4.6553]
[1779980725405,41.17,73039.82,0.0,-0.96684,3e-05,4.64688]
[1779980726414,41.14,73044.17,0.0,-0.9668,3e-05,4.65227]
[1779980729435,41.07,73041.72,0.0,-0.96711,3e-05,4.61673]
[1779980730442,41.05,73034.08,0.0,-0.9674,3e-05,4.58234]
[1779980731449,41.03,73029.35,0.0,-0.96762,3e-05,4.55558]
[1779980732457,41.03,73024.97,0.0,-0.96775,3e-05,4.54024]
[1779980733467,41.02,73008.15,0.0,-0.96823,3e-05,4.48394]
[1779980734470,41.02,73003.26,0.0,-0.96837,3e-05,4.46715]
[1779980735477,41.02,73008.14,0.0,-0.96824,3e-05,4.48255]
[1779980736484,41.02,73019.89,0.0,-0.96792,3e-05,4.52069]
[1779980737491,41.02,73023.53,0.0,-0.96783,3e-05,4.53142]
[1779980740515,41.01,73015.54,0.0,-0.96806,3e-05,4.50357]
[1779980741522,41.01,73008.12,0.0,-0.96828,3e-05,4.47776]
[1779980742529,41.01,73006.52,0.0,-0.96833,3e-05,4.47188]
[1779980743536,41.01,73010.41,0.0,-0.96822,3e-05,4.48467]
[1779980748571,41.0,73008.68,0.0,-0.9683,3e-05,4.47527]
[1779980752599,40.99,73015.97,0.0,-0.96812,3e-05,4.49687]
[1779980753609,40.99,73019.34,0.0,-0.96803,3e-05,4.50735]
[1779980754613,40.99,73023.28,0.0,-0.96793,3e-05,4.51972]
[1779980757634,40.98,73028.08,0.0,-0.96781,3e-05,4.53359]
[1779980758640,40.98,73038.35,0.0,-0.96753,3e-05,4.56704]
[1779980759648,40.98,73040.86,0.0,-0.96746,3e-05,4.57466]
[1779980761663,40.97,73034.55,0.0,-0.96766,3e-05,4.55209]
[1779980762669,40.97,73027.24,0.0,-0.96787,3e-05,4.52708]
[1779980763676,40.97,73026.31,0.0,-0.9679,3e-05,4.52331]
[1779980765690,40.97,73019.66,0.0,-0.9681,3e-05,4.49997]
[1779980766697,40.97,73015.15,0.0,-0.96823,3e-05,4.48446]
[1779980770733,40.96,73018.37,0.0,-0.96816,3e-05,4.49264]
[1779980771739,40.96,73015.2,0.0,-0.96825,3e-05,4.48158]
[1779980773756,40.95,73011.85,0.0,-0.96835,3e-05,4.46939]
[1779980778797,40.95,73007.2,0.0,-0.96851,3e-05,4.45123]
[1779980779803,40.95,73005.83,0.0,-0.96855,3e-05,4.4462]
[1779980782973,40.94,73002.2,0.0,-0.96866,3e-05,4.43275]
[1779980783831,40.94,72997.7,0.0,-0.96879,3e-05,4.41755]
[1779980788889,40.93,72997.01,0.0,-0.96883,3e-05,4.41292]
[1779980790900,40.93,73002.64,0.0,-0.96868,3e-05,4.43032]
[1779980793039,40.93,73001.73,0.0,-0.96873,3e-05,4.42426]
[1779980793219,40.93,73001.73,0.0,-0.96873,3e-05,4.42426]
[1779980796498,40.93,73000.54,0.0,-0.96877,3e-05,4.41889]
[1779980796719,40.93,73000.54,0.0,-0.96877,3e-05,4.41889]
[1779980798957,40.92,73008.74,0.0,-0.96857,3e-05,4.4437]
[1779980801591,40.92,73009.63,0.0,-0.96855,3e-05,4.44608]
[1779980801719,40.92,73009.63,0.0,-0.96855,3e-05,4.44608]
[1779980801692,40.86,73005.93,0.0,-0.96884,3e-05,4.41166]
[1779980801978,40.86,72999.77,0.0,-0.96901,3e-05,4.39159]
[1779980803992,40.81,72998.81,0.0,-0.96921,3e-05,4.36801]
[1779980805590,40.81,72998.81,0.0,-0.96921,3e-05,4.36801]
[1779980805717,40.81,72998.81,0.0,-0.96921,3e-05,4.36801]
[1779980806555,40.76,72999.74,0.0,-0.96935,3e-05,4.35135]
[1779980806723,40.76,72999.74,0.0,-0.96935,3e-05,4.35135]
[1779980806570,40.73,72998.35,0.0,-0.96947,3e-05,4.33736]
[1779980808917,40.71,72995.76,0.0,-0.96962,3e-05,4.31962]
[1779980808967,40.71,72995.76,0.0,-0.96962,3e-05,4.31962]
[1779980809192,40.68,72987.74,0.0,-0.96991,3e-05,4.28485]
[1779980810034,40.66,72984.58,0.0,-0.97006,3e-05,4.26637]
[1779980812048,40.62,72993.02,0.0,-0.96997,3e-05,4.27751]
[1779980813504,40.62,72993.02,0.0,-0.96997,3e-05,4.27751]
[1779980813721,40.62,72993.02,0.0,-0.96997,3e-05,4.27751]
[1779980813729,40.61,72995.49,0.0,-0.96992,3e-05,4.28378]
[1779980817083,40.61,72990.63,0.0,-0.97007,3e-05,4.26568]
[1779980822118,40.6,72992.91,0.0,-0.97005,3e-05,4.26898]
[1779980824224,40.59,72991.92,0.0,-0.97008,3e-05,4.26499]
[1779980826146,40.59,72987.98,0.0,-0.9702,3e-05,4.24997]
[1779980828447,40.59,72987.41,0.0,-0.97023,3e-05,4.24737]
[1779980828470,40.59,72987.41,0.0,-0.97023,3e-05,4.24737]
[1779980828512,40.58,72988.45,0.0,-0.9702,3e-05,4.24992]
[1779980829800,40.58,72988.76,0.0,-0.9702,3e-05,4.25013]
[1779980829967,40.58,72988.76,0.0,-0.9702,3e-05,4.25013]
[1779980835216,40.47,72985.38,0.0,-0.97067,3e-05,4.19511]
[1779980838432,40.46,72985.58,0.0,-0.97067,3e-05,4.1944]
[1779980838472,40.46,72985.58,0.0,-0.97067,3e-05,4.1944]
[1779980838534,40.46,72986.41,0.0,-0.97066,3e-05,4.19636]
[1779980838883,40.46,72986.41,0.0,-0.97066,3e-05,4.19636]
[1779980838971,40.46,72986.41,0.0,-0.97066,3e-05,4.19636]
[1779980841258,40.42,72991.92,0.0,-0.97063,3e-05,4.19981]
[1779980843272,40.42,73002.0,0.0,-0.97037,3e-05,4.23061]
[1779980844279,40.4,73003.27,0.0,-0.9704,3e-05,4.22734]
[1779980845286,40.38,73008.53,0.0,-0.97032,3e-05,4.23692]
[1779980847301,40.34,73004.72,0.0,-0.97055,3e-05,4.21005]
[1779980850245,40.34,73006.78,0.0,-0.97051,3e-05,4.21524]
[1779980850475,40.34,73006.78,0.0,-0.97051,3e-05,4.21524]
[1779980850729,40.34,73006.78,0.0,-0.97051,3e-05,4.21524]
[1779980850762,40.33,73006.96,0.0,-0.97051,3e-05,4.2144]
[1779980850973,40.33,73006.96,0.0,-0.97051,3e-05,4.2144]
[1779980856364,40.28,73011.02,0.0,-0.97061,3e-05,4.20303]
[1779980860392,40.27,73017.19,0.0,-0.97047,3e-05,4.22003]
[1779980862406,40.27,73014.0,0.0,-0.97056,3e-05,4.2084]
[1779980864420,40.26,73017.2,0.0,-0.97049,3e-05,4.21727]
[1779980867030,40.26,73017.87,0.0,-0.97048,3e-05,4.21802]
[1779980867223,40.26,73017.87,0.0,-0.97048,3e-05,4.21802]
[1779980867399,40.26,73017.87,0.0,-0.97048,3e-05,4.21802]
[1779980867467,40.26,73017.87,0.0,-0.97048,3e-05,4.21802]
[1779980867485,40.26,73018.05,0.0,-0.97048,3e-05,4.2179]
[1779980868450,40.25,73034.5,0.0,-0.97005,3e-05,4.27017]
[1779980869408,40.25,73034.5,0.0,-0.97005,3e-05,4.27017]
[1779980869465,40.25,73040.87,0.0,-0.96988,3e-05,4.29071]
[1779980870463,40.25,73039.11,0.0,-0.96993,3e-05,4.28482]
[1779980871470,40.25,73035.4,0.0,-0.97004,3e-05,4.27199]
[1779980872114,40.25,73035.4,0.0,-0.97004,3e-05,4.27199]
[1779980873486,40.21,73029.16,0.0,-0.97034,3e-05,4.23628]
[1779980874493,40.19,73022.03,0.0,-0.97059,3e-05,4.20601]
[1779980875500,40.19,73011.15,0.0,-0.97088,3e-05,4.17056]
[1779980876507,40.19,73011.57,0.0,-0.97087,3e-05,4.17124]
[1779980877514,40.19,73012.4,0.0,-0.97086,3e-05,4.17329]
[1779980881877,40.17,73012.2,0.0,-0.97093,3e-05,4.16494]
[1779980881972,40.17,73012.2,0.0,-0.97093,3e-05,4.16494]
[1779980882584,40.17,73012.2,0.0,-0.97093,3e-05,4.16494]
[1779980882720,40.17,73012.2,0.0,-0.97093,3e-05,4.16494]
[1779980882814,40.16,73012.98,0.0,-0.97092,3e-05,4.16625]
[1779980886577,40.16,73009.62,0.0,-0.97102,3e-05,4.1538]
[1779980887865,40.16,73010.08,0.0,-0.97101,3e-05,4.15469]
[1779980887970,40.16,73010.08,0.0,-0.97101,3e-05,4.15469]
[1779980888242,40.16,73010.08,0.0,-0.97101,3e-05,4.15469]
[1779980888470,40.16,73010.08,0.0,-0.97101,3e-05,4.15469]
[1779980888591,40.14,73010.46,0.0,-0.97105,3e-05,4.15028]
[1779980893627,40.14,73010.88,0.0,-0.97106,3e-05,4.14881]
[1779980898662,40.13,73011.89,0.0,-0.97106,3e-05,4.14924]
[1779980901986,40.12,73010.38,0.0,-0.97112,3e-05,4.14222]
[1779980902219,40.12,73010.38,0.0,-0.97112,3e-05,4.14222]
[1779980902690,40.12,73004.75,0.0,-0.97126,3e-05,4.12438]
[1779980903697,40.11,72998.51,0.0,-0.97147,3e-05,4.09901]
[1779980906718,40.07,72993.11,0.0,-0.97173,3e-05,4.06836]
[1779980910600,40.04,72992.46,0.0,-0.97184,3e-05,4.05445]
[1779980910721,40.04,72992.46,0.0,-0.97184,3e-05,4.05445]
[1779980910807,40.04,72992.46,0.0,-0.97184,3e-05,4.05445]
[1779980910746,40.03,72992.2,0.0,-0.97188,3e-05,4.04987]
[1779980910968,40.03,72992.2,0.0,-0.97188,3e-05,4.04987]
[1779980915781,40.0,72984.22,0.0,-0.97219,3e-05,4.01193]
[1779980918802,39.98,72974.79,0.0,-0.97248,3e-05,3.97649]
[1779980919809,39.98,72965.76,0.0,-0.97273,3e-05,3.94624]
[1779980920816,39.97,72955.16,0.0,-0.97301,2e-05,3.91185]
[1779980921823,39.97,72946.81,0.0,-0.97322,2e-05,3.88507]
[1779980922830,39.97,72924.55,0.0,-0.97377,2e-05,3.81768]
[1779980923837,39.97,72918.45,0.0,-0.97391,2e-05,3.8]
[1779980924844,39.97,72909.24,0.0,-0.97413,2e-05,3.77255]
[1779980925851,39.97,72902.6,0.0,-0.97428,2e-05,3.75382]
[1779980926858,39.97,72896.02,0.0,-0.97444,2e-05,3.73446]
[1779980927867,39.98,72892.72,0.0,-0.9745,2e-05,3.72635]
[1779980932901,40.0,72894.18,0.0,-0.9744,2e-05,3.73902]
[1779980937936,40.01,72894.8,0.0,-0.97437,2e-05,3.74302]
[1779980940957,40.01,72898.54,0.0,-0.97426,2e-05,3.75604]
[1779980943978,40.01,72895.38,0.0,-0.97434,2e-05,3.74708]
[1779980945993,40.01,72904.54,0.0,-0.97411,2e-05,3.77457]
[1779980947000,40.01,72903.55,0.0,-0.97414,2e-05,3.77172]
[1779980948016,40.02,72899.86,0.0,-0.97422,2e-05,3.76086]
[1779980949015,40.02,72893.22,0.0,-0.97438,2e-05,3.74131]
[1779980950022,40.02,72887.68,0.0,-0.97451,2e-05,3.7251]
[1779980952036,40.03,72892.33,0.0,-0.97437,2e-05,3.74243]
[1779980953044,40.03,72898.92,0.0,-0.97421,2e-05,3.76211]
[1779980956643,40.03,72901.93,0.0,-0.97414,2e-05,3.77142]
[1779980958103,40.03,72891.67,0.0,-0.97438,2e-05,3.74121]
[1779980959110,40.03,72887.36,0.0,-0.97448,2e-05,3.72863]
[1779980961126,40.04,72890.42,0.0,-0.97438,2e-05,3.74113]
[1779980963141,40.04,72881.91,0.0,-0.97458,2e-05,3.71633]
[1779980964148,40.04,72880.7,0.0,-0.97459,2e-05,3.71469]
[1779980965155,40.05,72877.19,0.0,-0.97466,2e-05,3.70631]
[1779980970190,40.08,72867.05,0.0,-0.97482,2e-05,3.68651]
[1779980971197,40.08,72862.51,0.0,-0.97492,2e-05,3.67324]
[1779980973211,40.1,72858.33,0.0,-0.97498,2e-05,3.66613]
[1779980974218,40.08,72852.74,0.0,-0.97515,2e-05,3.64422]
[1779980976231,40.07,72851.16,0.0,-0.97524,2e-05,3.63382]
[1779980978246,40.0,72842.95,0.0,-0.97561,2e-05,3.58687]
[1779980979254,39.97,72837.37,0.0,-0.97583,2e-05,3.56002]
[1779980980262,39.94,72833.16,0.0,-0.97601,2e-05,3.53764]
[1779980985297,39.8,72828.4,0.0,-0.9765,2e-05,3.47611]
[1779980988318,39.8,72835.58,0.0,-0.97636,2e-05,3.49371]
[1779980989334,39.77,72846.84,0.0,-0.97618,2e-05,3.51647]
[1779980990338,39.74,72859.45,0.0,-0.97598,2e-05,3.54287]
[1779980991347,39.71,72865.43,0.0,-0.97592,2e-05,3.54999]
[1779980995375,39.6,72866.7,0.0,-0.97621,2e-05,3.51437]
[1779980999403,39.52,72870.17,0.0,-0.97636,2e-05,3.49566]
[1779981002424,39.49,72875.91,0.0,-0.97632,2e-05,3.50113]
[1779981003431,39.47,72885.75,0.0,-0.97617,2e-05,3.52018]
[1779981004439,39.44,72889.03,0.0,-0.97617,2e-05,3.52021]
[1779981009476,39.36,72893.45,0.0,-0.97631,2e-05,3.50352]
[1779981012499,39.33,72899.87,0.0,-0.97625,2e-05,3.51109]
[1779981015520,39.3,72895.21,0.0,-0.97644,2e-05,3.4869]
[1779981017534,39.29,72896.03,0.0,-0.97644,2e-05,3.48751]
[1779981019548,39.29,72892.36,0.0,-0.97653,2e-05,3.4753]
[1779981023669,39.28,72892.41,0.0,-0.97655,2e-05,3.47291]
[1779981023719,39.28,72892.41,0.0,-0.97655,2e-05,3.47291]
[1779981023771,39.28,72893.67,0.0,-0.97653,2e-05,3.47566]
[1779981024583,39.28,72898.73,0.0,-0.97642,2e-05,3.48927]
[1779981026597,39.27,72897.61,0.0,-0.97646,2e-05,3.48431]
[1779981028914,39.27,72895.79,0.0,-0.97651,2e-05,3.47826]
[1779981028971,39.27,72895.79,0.0,-0.97651,2e-05,3.47826]
[1779981033860,39.26,72898.56,0.0,-0.9765,2e-05,3.4797]
[1779981033969,39.26,72898.56,0.0,-0.9765,2e-05,3.4797]
[1779981033961,39.25,72898.22,0.0,-0.97651,2e-05,3.47789]
[1779981034454,39.25,72898.22,0.0,-0.97651,2e-05,3.47789]
[1779981034467,39.25,72898.22,0.0,-0.97651,2e-05,3.47789]
[1779981039689,39.24,72895.13,0.0,-0.97662,2e-05,3.46408]
[1779981042392,39.23,72894.55,0.0,-0.97665,2e-05,3.46081]
[1779981042471,39.23,72894.55,0.0,-0.97665,2e-05,3.46081]
[1779981042645,39.23,72894.55,0.0,-0.97665,2e-05,3.46081]
[1779981042722,39.23,72894.55,0.0,-0.97665,2e-05,3.46081]
[1779981042796,39.23,72894.0,0.0,-0.97667,2e-05,3.45844]
[1779981047751,39.22,72888.55,0.0,-0.97682,2e-05,3.439]
[1779981048760,39.22,72871.44,0.0,-0.9772,2e-05,3.39]
[1779981049767,39.22,72859.62,0.0,-0.97747,2e-05,3.35623]
[1779981050774,39.22,72856.47,0.0,-0.97754,2e-05,3.34681]
[1779981051781,39.21,72856.8,0.0,-0.97754,2e-05,3.34711]
[1779981056816,39.2,72856.18,0.0,-0.97758,2e-05,3.34242]
[1779981061856,39.2,72845.5,0.0,-0.97783,2e-05,3.30995]
[1779981062863,39.19,72832.6,0.0,-0.97811,2e-05,3.27397]
[1779981063870,39.2,72830.65,0.0,-0.97815,2e-05,3.26876]
[1779981064877,39.2,72829.92,0.0,-0.97817,2e-05,3.26696]
[1779981066893,39.2,72817.23,0.0,-0.97843,2e-05,3.23285]
[1779981067900,39.2,72807.58,0.0,-0.97863,2e-05,3.207]
[1779981068907,39.2,72801.9,0.0,-0.97875,2e-05,3.192]
[1779981069914,39.2,72803.41,0.0,-0.97872,2e-05,3.19634]
[1779981070921,39.2,72806.75,0.0,-0.97864,2e-05,3.20596]
[1779981074949,39.2,72794.21,0.0,-0.9789,2e-05,3.17261]
[1779981075956,39.2,72788.56,0.0,-0.97902,2e-05,3.15722]
[1779981076963,39.2,72783.39,0.0,-0.97913,2e-05,3.1432]
[1779981078977,39.2,72788.44,0.0,-0.97903,2e-05,3.15611]
[1779981082011,39.2,72798.85,0.0,-0.97882,2e-05,3.18337]
[1779981083018,39.19,72799.31,0.0,-0.97881,2e-05,3.18402]
[1779981087053,39.19,72792.24,0.0,-0.97897,2e-05,3.16388]
[1779981088061,39.19,72787.52,0.0,-0.97907,2e-05,3.15104]
[1779981092088,39.19,72782.68,0.0,-0.97919,2e-05,3.13506]
[1779981098132,39.18,72777.81,0.0,-0.9793,2e-05,3.12077]
[1779981103173,39.18,72781.13,0.0,-0.97923,2e-05,3.12974]
[1779981105579,39.19,72781.68,0.0,-0.97921,2e-05,3.13162]
[1779981105721,39.19,72781.68,0.0,-0.97921,2e-05,3.13162]
[1779981105822,39.19,72781.69,0.0,-0.97921,2e-05,3.13246]
[1779981107949,39.19,72781.37,0.0,-0.97921,2e-05,3.13162]
[1779981107968,39.19,72781.37,0.0,-0.97921,2e-05,3.13162]
[1779981111230,39.19,72786.24,0.0,-0.9791,2e-05,3.14655]
[1779981112247,39.19,72792.78,0.0,-0.97896,2e-05,3.16434]
[1779981114261,39.2,72791.54,0.0,-0.97898,2e-05,3.16176]
[1779981115649,39.2,72791.54,0.0,-0.97898,2e-05,3.16176]
[1779981115721,39.2,72791.54,0.0,-0.97898,2e-05,3.16176]
[1779981115750,39.2,72791.71,0.0,-0.97897,2e-05,3.16292]
[1779981116867,39.2,72791.71,0.0,-0.97897,2e-05,3.16292]
[1779981116967,39.2,72791.71,0.0,-0.97897,2e-05,3.16292]
[1779981120303,39.2,72787.35,0.0,-0.97905,2e-05,3.15272]
[1779981122317,39.21,72790.74,0.0,-0.97897,2e-05,3.16245]
[1779981123782,39.21,72790.74,0.0,-0.97897,2e-05,3.16245]
[1779981123969,39.21,72790.74,0.0,-0.97897,2e-05,3.16245]
[1779981124059,39.21,72793.38,0.0,-0.97891,2e-05,3.1702]
[1779981125371,39.21,72793.03,0.0,-0.97892,2e-05,3.16927]
[1779981125471,39.21,72793.03,0.0,-0.97892,2e-05,3.16927]
[1779981126348,39.21,72800.13,0.0,-0.97877,2e-05,3.18892]
[1779981127352,39.21,72811.4,0.0,-0.97853,2e-05,3.21955]
[1779981128359,39.21,72815.7,0.0,-0.97844,2e-05,3.23147]
[1779981129366,39.21,72814.96,0.0,-0.97845,2e-05,3.22996]
[1779981131380,39.21,72818.67,0.0,-0.97837,2e-05,3.24046]
[1779981134031,39.21,72819.23,0.0,-0.97836,2e-05,3.2422]
[1779981134052,39.22,72818.52,0.0,-0.97837,2e-05,3.24049]
[1779981134217,39.22,72818.52,0.0,-0.97837,2e-05,3.24049]
[1779981136647,39.22,72819.57,0.0,-0.97834,2e-05,3.24378]
[1779981136718,39.22,72819.57,0.0,-0.97834,2e-05,3.24378]
[1779981146965,39.22,72818.17,0.0,-0.97836,2e-05,3.24222]
[1779981147235,39.22,72818.24,0.0,-0.97835,2e-05,3.24263]
[1779981149217,39.22,72819.51,0.0,-0.97832,2e-05,3.24652]
[1779981149467,39.22,72819.51,0.0,-0.97832,2e-05,3.24652]
[1779981149506,39.23,72819.47,0.0,-0.97832,2e-05,3.24663]
[1779981151355,39.23,72818.27,0.0,-0.97834,2e-05,3.24359]
[1779981151468,39.23,72818.27,0.0,-0.97834,2e-05,3.24359]
[1779981154543,39.23,72812.48,0.0,-0.97847,2e-05,3.22669]
[1779981155550,39.23,72808.37,0.0,-0.97856,2e-05,3.21585]
[1779981157540,39.23,72807.25,0.0,-0.97858,2e-05,3.21311]
[1779981157719,39.23,72807.25,0.0,-0.97858,2e-05,3.21311]
[1779981157756,39.23,72807.03,0.0,-0.97858,2e-05,3.21279]
[1779981158861,39.23,72807.03,0.0,-0.97858,2e-05,3.21279]
[1779981158976,39.23,72807.03,0.0,-0.97858,2e-05,3.21279]
[1779981163606,39.24,72800.15,0.0,-0.97871,2e-05,3.19596]
[1779981165620,39.24,72799.01,0.0,-0.97873,2e-05,3.19352]
[1779981170658,39.24,72799.52,0.0,-0.97871,2e-05,3.19645]
[1779981172626,39.24,72799.96,0.0,-0.97869,2e-05,3.19794]
[1779981172716,39.24,72799.96,0.0,-0.97869,2e-05,3.19794]
[1779981172727,39.24,72800.44,0.0,-0.97868,2e-05,3.19954]
[1779981174054,39.24,72800.44,0.0,-0.97868,2e-05,3.19954]
[1779981174218,39.25,72799.85,0.0,-0.97869,2e-05,3.19827]
[1779981179721,39.25,72801.02,0.0,-0.97865,2e-05,3.20326]
[1779981182776,39.25,72801.2,0.0,-0.97864,2e-05,3.20436]
[1779981182967,39.25,72801.2,0.0,-0.97864,2e-05,3.20436]
[1779981182987,39.25,72801.96,0.0,-0.97863,2e-05,3.20671]
[1779981183442,39.25,72801.96,0.0,-0.97863,2e-05,3.20671]
[1779981183476,39.25,72801.96,0.0,-0.97863,2e-05,3.20671]
[1779981187780,39.26,72811.79,0.0,-0.97841,2e-05,3.2347]
[1779981188786,39.26,72812.05,0.0,-0.9784,2e-05,3.23566]
[1779981189345,39.26,72812.05,0.0,-0.9784,2e-05,3.23566]
[1779981189468,39.26,72812.05,0.0,-0.9784,2e-05,3.23566]
[1779981189793,39.26,72812.33,0.0,-0.97839,2e-05,3.23667]
[1779981190800,39.26,72816.73,0.0,-0.9783,2e-05,3.24885]
[1779981192814,39.26,72811.02,0.0,-0.97842,2e-05,3.23383]
[1779981193823,39.26,72802.68,0.0,-0.97859,2e-05,3.2116]
[1779981194829,39.26,72806.94,0.0,-0.9785,2e-05,3.22337]
[1779981198165,39.26,72809.2,0.0,-0.97845,2e-05,3.23001]
[1779981198220,39.27,72809.33,0.0,-0.97844,2e-05,3.23063]
[1779981200871,39.27,72786.51,0.0,-0.97891,2e-05,3.17019]
[1779981201878,39.27,72777.88,0.0,-0.97908,2e-05,3.14762]
[1779981202885,39.27,72777.8,0.0,-0.97908,2e-05,3.14781]
[1779981205908,39.27,72769.91,0.0,-0.97923,2e-05,3.12814]
[1779981206920,39.27,72766.14,0.0,-0.97931,2e-05,3.11863]
[1779981207946,39.28,72753.96,0.0,-0.97955,2e-05,3.08715]
[1779981208954,39.28,72755.5,0.0,-0.97951,2e-05,3.09166]
[1779981209959,39.28,72759.82,0.0,-0.97942,2e-05,3.10345]
[1779981211973,39.28,72768.53,0.0,-0.97925,2e-05,3.12517]
[1779981212980,39.28,72775.89,0.0,-0.9791,2e-05,3.14503]
[1779981213987,39.28,72777.73,0.0,-0.97906,2e-05,3.15029]
[1779981216002,39.29,72780.7,0.0,-0.97899,2e-05,3.15893]
[1779981219023,39.29,72784.27,0.0,-0.97891,2e-05,3.16949]
[1779981220042,39.29,72789.6,0.0,-0.9788,2e-05,3.18405]
[1779981223063,39.29,72793.94,0.0,-0.9787,2e-05,3.1966]
[1779981225077,39.29,72790.17,0.0,-0.97877,2e-05,3.1871]
[1779981226084,39.3,72784.04,0.0,-0.9789,2e-05,3.17105]
[1779981227091,39.3,72778.6,0.0,-0.97901,2e-05,3.15692]
[1779981229105,39.3,72775.64,0.0,-0.97906,2e-05,3.14979]
[1779981229435,39.3,72775.64,0.0,-0.97906,2e-05,3.14979]
[1779981229466,39.3,72775.64,0.0,-0.97906,2e-05,3.14979]
[1779981230112,39.3,72774.98,0.0,-0.97907,2e-05,3.14842]
[1779981231119,39.3,72767.55,0.0,-0.97922,2e-05,3.12915]
[1779981232126,39.3,72763.64,0.0,-0.9793,2e-05,3.11926]
[1779981234140,39.3,72759.84,0.0,-0.97937,2e-05,3.11013]
[1779981236486,39.31,72759.16,0.0,-0.97937,2e-05,3.10922]
[1779981236720,39.31,72759.16,0.0,-0.97937,2e-05,3.10922]
[1779981241190,39.31,72763.76,0.0,-0.97926,2e-05,3.12344]
[1779981243694,39.32,72763.88,0.0,-0.97926,2e-05,3.12457]
[1779981243717,39.32,72763.88,0.0,-0.97926,2e-05,3.12457]
[1779981244211,39.32,72763.52,0.0,-0.97926,2e-05,3.12403]
[1779981244417,39.32,72763.52,0.0,-0.97926,2e-05,3.12403]
[1779981244474,39.32,72763.52,0.0,-0.97926,2e-05,3.12403]
[1779981250255,39.32,72764.3,0.0,-0.97923,2e-05,3.1285]
[1779981255290,39.33,72760.86,0.0,-0.97928,2e-05,3.12143]
[1779981256300,39.33,72760.86,0.0,-0.97928,2e-05,3.12143]
[1779981256467,39.33,72760.86,0.0,-0.97928,2e-05,3.12143]
[1779981256527,39.33,72761.84,0.0,-0.97925,2e-05,3.12483]
[1779981257750,39.33,72761.84,0.0,-0.97925,2e-05,3.12483]
[1779981257972,39.33,72761.84,0.0,-0.97925,2e-05,3.12483]
[1779981262362,39.34,72763.52,0.0,-0.97921,2e-05,3.13085]
[1779981262467,39.34,72763.52,0.0,-0.97921,2e-05,3.13085]
[1779981262521,39.34,72764.24,0.0,-0.97919,2e-05,3.13354]
[1779981263771,39.34,72764.24,0.0,-0.97919,2e-05,3.13354]
[1779981263972,39.34,72764.24,0.0,-0.97919,2e-05,3.13354]
[1779981265364,39.34,72760.3,0.0,-0.97926,2e-05,3.12394]
[1779981268195,39.34,72760.85,0.0,-0.97925,2e-05,3.12579]
[1779981268229,39.34,72760.85,0.0,-0.97925,2e-05,3.12579]
[1779981268579,39.35,72761.74,0.0,-0.97922,2e-05,3.12893]
[1779981268719,39.35,72761.74,0.0,-0.97922,2e-05,3.12893]
[1779981268820,39.35,72762.37,0.0,-0.97921,2e-05,3.13099]
[1779981274430,39.35,72758.78,0.0,-0.97928,2e-05,3.12136]
[1779981276471,39.35,72759.12,0.0,-0.97927,2e-05,3.12264]
[1779981276722,39.35,72759.12,0.0,-0.97927,2e-05,3.12264]
[1779981277450,39.36,72751.65,0.0,-0.97941,2e-05,3.10384]
[1779981278457,39.36,72747.86,0.0,-0.97948,2e-05,3.09433]
[1779981279464,39.36,72747.43,0.0,-0.97949,2e-05,3.09364]
[1779981280471,39.36,72744.66,0.0,-0.97954,2e-05,3.08685]
[1779981285524,39.37,72743.03,0.0,-0.97956,2e-05,3.08444]
[1779981285719,39.37,72743.03,0.0,-0.97956,2e-05,3.08444]
[1779981285816,39.37,72743.24,0.0,-0.97955,2e-05,3.08591]
[1779981286514,39.37,72736.23,0.0,-0.97969,2e-05,3.06769]
[1779981288528,39.37,72736.38,0.0,-0.97968,2e-05,3.06903]
[1779981291776,39.37,72736.73,0.0,-0.97966,2e-05,3.07091]
[1779981291966,39.37,72736.73,0.0,-0.97966,2e-05,3.07091]
[1779981293563,39.38,72740.51,0.0,-0.97958,2e-05,3.08219]
[1779981298598,39.39,72740.74,0.0,-0.97955,2e-05,3.08559]
[1779981301707,39.39,72740.6,0.0,-0.97955,2e-05,3.08614]
[1779981301721,39.39,72740.6,0.0,-0.97955,2e-05,3.08614]
[1779981305632,39.4,72739.57,0.0,-0.97955,2e-05,3.08529]
[1779981305719,39.4,72739.57,0.0,-0.97955,2e-05,3.08529]
[1779981305806,39.4,72740.41,0.0,-0.97953,2e-05,3.08794]
[1779981309018,39.4,72740.84,0.0,-0.97952,2e-05,3.08997]
[1779981309223,39.4,72740.84,0.0,-0.97952,2e-05,3.08997]
[1779981311691,39.4,72751.88,0.0,-0.97928,2e-05,3.12019]
[1779981312698,39.41,72748.3,0.0,-0.97935,2e-05,3.11166]
[1779981313403,39.41,72748.3,0.0,-0.97935,2e-05,3.11166]
[1779981313705,39.41,72747.73,0.0,-0.97936,2e-05,3.11059]
[1779981314662,39.41,72747.73,0.0,-0.97936,2e-05,3.11059]
[1779981315364,39.41,72748.9,0.0,-0.97933,2e-05,3.11407]
[1779981315906,39.41,72748.9,0.0,-0.97933,2e-05,3.11407]
[1779981315964,39.41,72748.9,0.0,-0.97933,2e-05,3.11449]
[1779981321305,39.41,72748.75,0.0,-0.97932,2e-05,3.11577]
[1779981321476,39.42,72749.84,0.0,-0.97929,2e-05,3.11905]
[1779981323758,39.42,72749.02,0.0,-0.9793,2e-05,3.11773]
[1779981323968,39.42,72749.02,0.0,-0.9793,2e-05,3.11773]
[1779981324052,39.42,72745.28,0.0,-0.97937,2e-05,3.10835]
[1779981325692,39.42,72746.83,0.0,-0.97934,2e-05,3.11284]
[1779981325721,39.42,72746.83,0.0,-0.97934,2e-05,3.11284]
[1779981330832,39.43,72750.36,0.0,-0.97925,2e-05,3.12457]
[1779981331839,39.43,72754.25,0.0,-0.97918,2e-05,3.1331]
[1779981333446,39.43,72755.97,0.0,-0.97914,2e-05,3.13802]
[1779981333467,39.43,72755.97,0.0,-0.97914,2e-05,3.13802]
[1779981333853,39.43,72756.21,0.0,-0.97913,2e-05,3.13903]
[1779981335079,39.43,72756.21,0.0,-0.97913,2e-05,3.13903]
[1779981335218,39.43,72756.21,0.0,-0.97913,2e-05,3.13903]
[1779981339034,39.44,72754.94,0.0,-0.97915,2e-05,3.13718]
[1779981339216,39.44,72754.94,0.0,-0.97915,2e-05,3.13718]
[1779981339219,39.44,72753.7,0.0,-0.97917,2e-05,3.13429]
[1779981344930,39.44,72753.48,0.0,-0.97916,2e-05,3.136]
[1779981345937,39.45,72749.08,0.0,-0.97924,2e-05,3.12481]
[1779981346944,39.45,72744.7,0.0,-0.97933,2e-05,3.11372]
[1779981348795,39.45,72743.7,0.0,-0.97935,2e-05,3.11152]
[1779981348969,39.45,72743.7,0.0,-0.97935,2e-05,3.11152]
[1779981351979,39.45,72738.68,0.0,-0.97943,2e-05,3.10005]
[1779981352916,39.45,72738.68,0.0,-0.97943,2e-05,3.10005]
[1779981352967,39.45,72738.68,0.0,-0.97943,2e-05,3.10005]
[1779981353049,39.45,72735.18,0.0,-0.9795,2e-05,3.09137]
[1779981354967,39.46,72734.68,0.0,-0.97951,2e-05,3.09052]
[1779981355220,39.46,72734.68,0.0,-0.97951,2e-05,3.09052]
[1779981359961,39.46,72733.41,0.0,-0.97951,2e-05,3.0895]
[1779981359967,39.46,72733.41,0.0,-0.97951,2e-05,3.0895]
[1779981360304,39.46,72733.27,0.0,-0.97951,2e-05,3.0896]
[1779981363009,39.47,72732.64,0.0,-0.97952,2e-05,3.08888]
[1779981363224,39.47,72732.64,0.0,-0.97952,2e-05,3.08888]
[1779981365077,39.47,72722.39,0.0,-0.97971,2e-05,3.06368]
[1779981366080,39.47,72710.87,0.0,-0.97994,2e-05,3.03451]
[1779981367087,39.47,72708.71,0.0,-0.97997,2e-05,3.02953]
[1779981368093,39.48,72706.94,0.0,-0.98,2e-05,3.02555]
[1779981370107,39.48,72710.42,0.0,-0.97993,2e-05,3.03561]
[1779981372121,39.48,72708.48,0.0,-0.97996,2e-05,3.03173]
[1779981373128,39.48,72705.02,0.0,-0.98002,2e-05,3.02342]
[1779981374135,39.49,72701.63,0.0,-0.98008,2e-05,3.01532]
[1779981375142,39.49,72699.97,0.0,-0.98011,2e-05,3.01166]
[1779981376230,39.49,72699.97,0.0,-0.98011,2e-05,3.01166]
[1779981376269,39.49,72700.78,0.0,-0.98009,2e-05,3.01431]
[1779981379171,39.49,72711.46,0.0,-0.97987,2e-05,3.0434]
[1779981379707,39.49,72711.46,0.0,-0.97987,2e-05,3.0434]
[1779981380178,39.5,72718.58,0.0,-0.97972,2e-05,3.06228]
[1779981381190,39.5,72717.21,0.0,-0.97975,2e-05,3.05924]
[1779981382196,39.5,72712.68,0.0,-0.97983,2e-05,3.04807]
[1779981383725,39.5,72711.49,0.0,-0.97985,2e-05,3.04554]
[1779981383986,39.5,72711.49,0.0,-0.97985,2e-05,3.04606]
[1779981387726,39.51,72712.02,0.0,-0.97982,2e-05,3.049]
[1779981388238,39.51,72711.79,0.0,-0.97982,2e-05,3.04893]
[1779981391072,39.51,72710.5,0.0,-0.97984,2e-05,3.04665]
[1779981391220,39.51,72710.5,0.0,-0.97984,2e-05,3.04665]
[1779981395041,39.52,72708.37,0.0,-0.97988,2e-05,3.04122]
[1779981395218,39.52,72708.37,0.0,-0.97988,2e-05,3.04122]
[1779981399499,39.53,72707.68,0.0,-0.97987,2e-05,3.0421]
[1779981399724,39.53,72707.68,0.0,-0.97987,2e-05,3.0421]
[1779981400460,39.53,72707.6,0.0,-0.97987,2e-05,3.04242]
[1779981400466,39.53,72707.6,0.0,-0.97987,2e-05,3.04242]
[1779981402336,39.53,72710.13,0.0,-0.97981,2e-05,3.04998]
[1779981403343,39.53,72716.37,0.0,-0.97968,2e-05,3.06657]
[1779981404350,39.53,72720.68,0.0,-0.9796,2e-05,3.07821]
[1779981405145,39.53,72720.68,0.0,-0.9796,2e-05,3.07821]
[1779981407324,39.54,72723.13,0.0,-0.97954,2e-05,3.08548]
[1779981407371,39.54,72717.28,0.0,-0.97965,2e-05,3.07078]
[1779981408378,39.54,72709.63,0.0,-0.9798,2e-05,3.05153]
[1779981409385,39.54,72706.59,0.0,-0.97986,2e-05,3.04422]
[1779981413054,39.55,72704.23,0.0,-0.97989,2e-05,3.03975]
[1779981413218,39.55,72704.23,0.0,-0.97989,2e-05,3.03975]
[1779981415427,39.55,72714.71,0.0,-0.97967,2e-05,3.0683]
[1779981415717,39.55,72714.71,0.0,-0.97967,2e-05,3.0683]
[1779981415968,39.55,72714.71,0.0,-0.97967,2e-05,3.0683]
[1779981416434,39.55,72717.97,0.0,-0.9796,2e-05,3.0772]
[1779981419120,39.56,72720.66,0.0,-0.97954,2e-05,3.0851]
[1779981419217,39.56,72720.66,0.0,-0.97954,2e-05,3.0851]
[1779981420263,39.56,72720.66,0.0,-0.97954,2e-05,3.08555]
[1779981420282,39.56,72723.69,0.0,-0.97947,2e-05,3.09385]
[1779981420467,39.56,72723.69,0.0,-0.97947,2e-05,3.09385]
[1779981421471,39.56,72728.73,0.0,-0.97937,2e-05,3.1074]
[1779981422478,39.56,72734.01,0.0,-0.97926,2e-05,3.1216]
[1779981423485,39.56,72739.65,0.0,-0.97914,2e-05,3.13677]
[1779981424492,39.56,72743.02,0.0,-0.97907,2e-05,3.14599]
[1779981429527,39.57,72745.05,0.0,-0.97902,2e-05,3.15306]
[1779981432139,39.57,72744.35,0.0,-0.97903,2e-05,3.15156]
[1779981432218,39.57,72744.35,0.0,-0.97903,2e-05,3.15156]
[1779981436580,39.57,72748.42,0.0,-0.97893,2e-05,3.16434]
[1779981438957,39.58,72748.62,0.0,-0.97892,2e-05,3.1652]
[1779981438969,39.58,72748.62,0.0,-0.97892,2e-05,3.1652]
[1779981440605,39.58,72760.27,0.0,-0.97868,2e-05,3.19707]
[1779981441612,39.58,72764.42,0.0,-0.97859,2e-05,3.20845]
[1779981442619,39.58,72763.51,0.0,-0.9786,2e-05,3.20629]
[1779981446647,39.58,72768.66,0.0,-0.97849,2e-05,3.22108]
[1779981449668,39.59,72753.25,0.0,-0.9788,2e-05,3.18073]
[1779981450675,39.59,72744.31,0.0,-0.97898,2e-05,3.15732]
[1779981451682,39.59,72744.61,0.0,-0.97899,2e-05,3.1563]
[1779981452744,39.59,72744.61,0.0,-0.97899,2e-05,3.1563]
[1779981452968,39.59,72744.61,0.0,-0.97899,2e-05,3.1563]
[1779981453007,39.59,72743.39,0.0,-0.97901,2e-05,3.15375]
[1779981458745,39.59,72742.25,0.0,-0.97902,2e-05,3.15249]
[1779981460759,39.6,72748.03,0.0,-0.97889,2e-05,3.16841]
[1779981461669,39.6,72748.03,0.0,-0.97889,2e-05,3.16841]
[1779981461719,39.6,72748.03,0.0,-0.97889,2e-05,3.16841]
[1779981461766,39.6,72751.97,0.0,-0.97881,2e-05,3.17949]
[1779981464199,39.6,72752.19,0.0,-0.9788,2e-05,3.18037]
[1779981464217,39.6,72752.19,0.0,-0.9788,2e-05,3.18037]
[1779981464301,39.6,72752.75,0.0,-0.97879,2e-05,3.18215]
[1779981467357,39.6,72753.32,0.0,-0.97877,2e-05,3.18423]
[1779981467470,39.6,72753.32,0.0,-0.97877,2e-05,3.18423]
[1779981472845,39.61,72751.98,0.0,-0.97878,2e-05,3.18267]
[1779981473852,39.61,72748.73,0.0,-0.97885,2e-05,3.17434]
[1779981474928,39.61,72748.73,0.0,-0.97885,2e-05,3.17434]
[1779981474968,39.61,72748.73,0.0,-0.97885,2e-05,3.17434]
[1779981476961,39.61,72745.01,0.0,-0.97892,2e-05,3.1651]
[1779981476966,39.61,72745.01,0.0,-0.97892,2e-05,3.1651]
[1779981477062,39.61,72745.17,0.0,-0.97891,2e-05,3.16584]
[1779981480646,39.61,72746.6,0.0,-0.97888,2e-05,3.17052]
[1779981480718,39.61,72746.6,0.0,-0.97888,2e-05,3.17052]
[1779981484459,39.62,72749.28,0.0,-0.97881,2e-05,3.17847]
[1779981484467,39.62,72749.28,0.0,-0.97881,2e-05,3.17847]
[1779981484504,39.62,72749.96,0.0,-0.9788,2e-05,3.18055]
[1779981485396,39.62,72749.96,0.0,-0.9788,2e-05,3.18055]
[1779981485468,39.62,72749.96,0.0,-0.9788,2e-05,3.18055]
[1779981489267,39.62,72746.86,0.0,-0.97885,2e-05,3.17342]
[1779981489469,39.62,72746.86,0.0,-0.97885,2e-05,3.17342]
[1779981489368,39.62,72745.71,0.0,-0.97887,2e-05,3.17067]
[1779981491994,39.62,72723.92,0.0,-0.97931,2e-05,3.11435]
[1779981493231,39.62,72723.92,0.0,-0.97931,2e-05,3.11435]
[1779981493267,39.63,72702.62,0.0,-0.97973,2e-05,3.05956]
[1779981494004,39.63,72700.14,0.0,-0.97978,2e-05,3.05366]
[1779981496132,39.63,72697.87,0.0,-0.97982,2e-05,3.04832]
[1779981498034,39.63,72693.08,0.0,-0.9799,2e-05,3.03757]
[1779981499042,39.63,72688.21,0.0,-0.97999,2e-05,3.02564]
[1779981501055,39.64,72685.98,0.0,-0.98003,2e-05,3.02104]
[1779981503069,39.64,72681.28,0.0,-0.98011,2e-05,3.01017]
[1779981505083,39.64,72678.0,0.0,-0.98017,2e-05,3.00298]
[1779981506090,39.65,72667.97,0.0,-0.98035,2e-05,2.9782]
[1779981507097,39.65,72663.84,0.0,-0.98043,2e-05,2.96841]
[1779981508105,39.65,72668.25,0.0,-0.98034,2e-05,2.98015]
[1779981509192,39.65,72668.25,0.0,-0.98034,2e-05,2.98015]
[1779981509267,39.65,72674.3,0.0,-0.98022,2e-05,2.99604]
[1779981511127,39.66,72667.59,0.0,-0.98035,2e-05,2.97822]
[1779981512237,39.66,72667.59,0.0,-0.98035,2e-05,2.97822]
[1779981512268,39.66,72663.2,0.0,-0.98043,2e-05,2.96778]
[1779981517178,39.67,72657.83,0.0,-0.98051,2e-05,2.95743]
[1779981518179,39.67,72652.18,0.0,-0.98061,2e-05,2.94394]
[1779981520194,39.67,72650.47,0.0,-0.98063,2e-05,2.94101]
[1779981525234,39.68,72651.17,0.0,-0.9806,2e-05,2.94606]
[1779981530269,39.69,72651.98,0.0,-0.98056,2e-05,2.95133]
[1779981535307,39.7,72648.71,0.0,-0.98059,2e-05,2.94636]
[1779981535653,39.7,72648.71,0.0,-0.98059,2e-05,2.94636]
[1779981535719,39.7,72648.71,0.0,-0.98059,2e-05,2.94636]
[1779981541349,39.72,72649.25,0.0,-0.98055,2e-05,2.95153]
[1779981543106,39.72,72649.61,0.0,-0.98054,2e-05,2.95306]
[1779981543217,39.72,72649.61,0.0,-0.98054,2e-05,2.95306]
[1779981543363,39.72,72650.35,0.0,-0.98052,2e-05,2.95554]
[1779981544022,39.72,72650.35,0.0,-0.98052,2e-05,2.95554]
[1779981544217,39.72,72650.35,0.0,-0.98052,2e-05,2.95554]
[1779981547391,39.73,72657.63,0.0,-0.98036,2e-05,2.97625]
[1779981548196,39.73,72657.63,0.0,-0.98036,2e-05,2.97625]
[1779981548220,39.73,72657.63,0.0,-0.98036,2e-05,2.97625]
[1779981548489,39.73,72657.63,0.0,-0.98036,2e-05,2.97625]
[1779981548518,39.73,72657.33,0.0,-0.98036,2e-05,2.97609]
[1779981548720,39.73,72657.33,0.0,-0.98036,2e-05,2.97609]
[1779981551129,39.73,72656.12,0.0,-0.98038,2e-05,2.97422]
[1779981556352,39.74,72657.23,0.0,-0.98033,2e-05,2.97993]
[1779981556460,39.74,72645.47,0.0,-0.98056,2e-05,2.95103]
[1779981557466,39.75,72634.9,0.0,-0.98075,2e-05,2.92534]
[1779981558473,39.75,72631.88,0.0,-0.9808,2e-05,2.91829]
[1779981563508,39.74,72631.77,0.0,-0.98082,2e-05,2.91593]
[1779981566347,39.74,72631.46,0.0,-0.98084,2e-05,2.91433]
[1779981566467,39.74,72631.46,0.0,-0.98084,2e-05,2.91433]
[1779981566528,39.74,72631.69,0.0,-0.98083,2e-05,2.91448]
[1779981567536,39.73,72635.16,0.0,-0.98077,2e-05,2.92266]
[1779981568549,39.73,72644.27,0.0,-0.9806,2e-05,2.94489]
[1779981569553,39.73,72655.42,0.0,-0.98039,2e-05,2.97232]
[1779981570560,39.73,72657.82,0.0,-0.98035,2e-05,2.97783]
[1779981572582,39.73,72662.83,0.0,-0.98028,2e-05,2.98736]
[1779981573589,39.73,72667.36,0.0,-0.98019,2e-05,2.99825]
[1779981577623,39.73,72663.97,0.0,-0.98026,2e-05,2.98965]
[1779981578630,39.73,72660.74,0.0,-0.98032,2e-05,2.98207]
[1779981579637,39.73,72657.32,0.0,-0.98038,2e-05,2.97403]
[1779981580222,39.73,72657.32,0.0,-0.98038,2e-05,2.97403]
[1779981585692,39.74,72651.18,0.0,-0.98047,2e-05,2.96212]
[1779981586687,39.74,72639.03,0.0,-0.9807,2e-05,2.9324]
[1779981587694,39.74,72636.69,0.0,-0.98073,2e-05,2.92724]
[1779981590337,39.75,72636.48,0.0,-0.98073,2e-05,2.92738]
[1779981594039,39.75,72638.98,0.0,-0.98067,2e-05,2.93623]
[1779981594221,39.75,72638.98,0.0,-0.98067,2e-05,2.93623]
[1779981594270,39.76,72638.58,0.0,-0.98066,2e-05,2.93652]
[1779981599778,39.77,72636.59,0.0,-0.98068,2e-05,2.93479]
[1779981601793,39.77,72626.26,0.0,-0.98086,2e-05,2.91048]
[1779981602800,39.77,72620.32,0.0,-0.98097,2e-05,2.89649]
[1779981603807,39.78,72618.98,0.0,-0.98099,2e-05,2.89387]
[1779981605821,39.78,72613.34,0.0,-0.98108,2e-05,2.88144]
[1779981606829,39.78,72595.41,0.0,-0.98141,2e-05,2.83845]
[1779981607835,39.78,72583.16,0.0,-0.98163,2e-05,2.80961]
[1779981608842,39.79,72582.93,0.0,-0.98162,2e-05,2.80984]
[1779981610219,39.79,72585.4,0.0,-0.98157,2e-05,2.81747]
[1779981611867,39.8,72599.39,0.0,-0.9813,2e-05,2.85215]
[1779981612874,39.8,72603.14,0.0,-0.98123,2e-05,2.86209]
[1779981613882,39.8,72603.67,0.0,-0.98121,2e-05,2.86416]
[1779981615045,39.81,72607.04,0.0,-0.98114,2e-05,2.8739]
[1779981616621,39.81,72598.88,0.0,-0.98128,2e-05,2.85474]
[1779981616903,39.81,72594.41,0.0,-0.98136,2e-05,2.84389]
[1779981617910,39.81,72592.6,0.0,-0.98139,2e-05,2.84027]
[1779981620931,39.82,72590.05,0.0,-0.98142,2e-05,2.83648]
[1779981622945,39.82,72593.1,0.0,-0.98135,2e-05,2.84547]
[1779981623952,39.83,72602.53,0.0,-0.98117,2e-05,2.86921]
[1779981626462,39.83,72601.18,0.0,-0.98118,2e-05,2.86819]
[1779981626973,39.83,72597.75,0.0,-0.98124,2e-05,2.86059]
[1779981628987,39.84,72589.01,0.0,-0.98139,2e-05,2.84091]
[1779981629764,39.84,72589.01,0.0,-0.98139,2e-05,2.84091]
[1779981629994,39.84,72585.6,0.0,-0.98144,2e-05,2.83346]
[1779981630987,39.84,72585.6,0.0,-0.98144,2e-05,2.83346]
[1779981631198,39.84,72585.6,0.0,-0.98144,2e-05,2.83346]
[1779981631545,39.84,72589.84,0.0,-0.98137,2e-05,2.84255]
[1779981632029,39.84,72611.43,0.0,-0.98097,2e-05,2.89521]
[1779981634029,39.85,72610.12,0.0,-0.98098,2e-05,2.8935]
[1779981638058,39.86,72601.41,0.0,-0.98112,2e-05,2.87569]
[1779981639234,39.86,72601.41,0.0,-0.98112,2e-05,2.87569]
[1779981639336,39.86,72595.66,0.0,-0.98122,2e-05,2.86241]
[1779981640072,39.87,72592.07,0.0,-0.98128,2e-05,2.85444]
[1779981641079,39.87,72585.98,0.0,-0.98139,2e-05,2.84046]
[1779981643093,39.87,72585.05,0.0,-0.98139,2e-05,2.8398]
[1779981648500,39.88,72584.21,0.0,-0.98139,2e-05,2.84016]
[1779981649140,39.88,72583.94,0.0,-0.98139,2e-05,2.8403]
[1779981649218,39.88,72583.94,0.0,-0.98139,2e-05,2.8403]
[1779981649320,39.89,72583.59,0.0,-0.98139,2e-05,2.84024]
[1779981652159,39.89,72577.24,0.0,-0.98148,2e-05,2.82727]
[1779981653230,39.89,72577.24,0.0,-0.98148,2e-05,2.82727]
[1779981654173,39.9,72579.44,0.0,-0.98143,2e-05,2.83416]
[1779981655181,39.9,72582.96,0.0,-0.98136,2e-05,2.84349]
[1779981657297,39.9,72583.71,0.0,-0.98134,2e-05,2.8461]
[1779981658011,39.91,72583.81,0.0,-0.98133,2e-05,2.8479]
[1779981658221,39.91,72583.81,0.0,-0.98133,2e-05,2.8479]
[1779981658279,39.91,72584.62,0.0,-0.98131,2e-05,2.85064]
[1779981662234,39.92,72588.49,0.0,-0.98122,2e-05,2.86234]
[1779981663241,39.92,72594.85,0.0,-0.98109,2e-05,2.8786]
[1779981664155,39.92,72594.85,0.0,-0.98109,2e-05,2.8786]
[1779981664251,39.92,72609.13,0.0,-0.98082,2e-05,2.91437]
[1779981664832,39.92,72609.13,0.0,-0.98082,2e-05,2.91437]
[1779981665258,39.93,72618.07,0.0,-0.98065,2e-05,2.93718]
[1779981666265,39.93,72621.4,0.0,-0.98058,2e-05,2.94611]
[1779981667272,39.93,72621.77,0.0,-0.98057,2e-05,2.94765]
[1779981672307,39.94,72620.31,0.0,-0.98057,2e-05,2.94704]
[1779981677342,39.95,72615.55,0.0,-0.98064,2e-05,2.93879]
[1779981678349,39.95,72611.84,0.0,-0.9807,2e-05,2.93022]
[1779981681371,39.96,72608.2,0.0,-0.98076,2e-05,2.92249]
[1779981682377,39.96,72604.9,0.0,-0.98081,2e-05,2.91563]
[1779981686311,39.97,72604.78,0.0,-0.9808,2e-05,2.91731]
[1779981686405,39.97,72598.85,0.0,-0.9809,2e-05,2.90338]
[1779981687412,39.97,72594.61,0.0,-0.98098,2e-05,2.89299]
[1779981688419,39.97,72595.86,0.0,-0.98095,2e-05,2.89743]
[1779981690433,39.97,72610.66,0.0,-0.98067,2e-05,2.93456]
[1779981691441,39.98,72619.82,0.0,-0.9805,2e-05,2.95595]
[1779981692448,39.98,72623.49,0.0,-0.98043,2e-05,2.96522]
[1779981694462,39.98,72619.15,0.0,-0.9805,2e-05,2.95558]
[1779981695470,39.98,72611.92,0.0,-0.98064,2e-05,2.93764]
[1779981696477,39.98,72598.37,0.0,-0.98089,2e-05,2.90483]
[1779981697484,39.99,72591.23,0.0,-0.98101,2e-05,2.88865]
[1779981698491,39.99,72591.47,0.0,-0.981,2e-05,2.88994]
[1779981699791,39.99,72591.47,0.0,-0.981,2e-05,2.88994]
[1779981700718,39.99,72591.1,0.0,-0.981,2e-05,2.88975]
[1779981700819,39.99,72585.37,0.0,-0.98111,2e-05,2.87648]
[1779981701512,40.0,72581.39,0.0,-0.98117,2e-05,2.86752]
[1779981706548,40.01,72582.22,0.0,-0.98113,2e-05,2.87329]
[1779981709408,40.01,72582.08,0.0,-0.98112,2e-05,2.87444]
[1779981711468,40.02,72580.14,0.0,-0.98114,2e-05,2.87121]
[1779981713597,40.02,72585.19,0.0,-0.98103,2e-05,2.88575]
[1779981714604,40.03,72588.48,0.0,-0.98097,2e-05,2.89452]
[1779981715635,40.03,72592.44,0.0,-0.98089,2e-05,2.90493]
[1779981716625,40.03,72596.59,0.0,-0.9808,2e-05,2.91582]
[1779981719452,40.04,72599.32,0.0,-0.98074,2e-05,2.9239]
[1779981719468,40.04,72599.32,0.0,-0.98074,2e-05,2.9239]
[1779981721241,40.04,72600.17,0.0,-0.98072,2e-05,2.92733]
[1779981721471,40.04,72600.17,0.0,-0.98072,2e-05,2.92733]
[1779981721663,40.04,72600.27,0.0,-0.98071,2e-05,2.92825]
[1779981722670,40.04,72605.05,0.0,-0.98061,2e-05,2.94072]
[1779981723677,40.05,72613.85,0.0,-0.98044,2e-05,2.9632]
[1779981724684,40.05,72616.89,0.0,-0.98038,2e-05,2.97138]
[1779981726698,40.05,72622.36,0.0,-0.98027,2e-05,2.98623]
[1779981730726,40.06,72625.75,0.0,-0.98018,2e-05,2.99699]
[1779981732741,40.06,72636.1,0.0,-0.97997,2e-05,3.02416]
[1779981733748,40.08,72639.91,0.0,-0.97986,2e-05,3.03889]
[1779981738783,40.08,72641.97,0.0,-0.9798,2e-05,3.04653]
[1779981740813,40.09,72645.94,0.0,-0.97972,2e-05,3.05757]
[1779981741806,40.09,72671.07,0.0,-0.97922,2e-05,3.1225]
[1779981742813,40.09,72666.14,0.0,-0.97931,2e-05,3.11012]
[1779981744790,40.09,72668.64,0.0,-0.97926,2e-05,3.11694]
[1779981744827,40.09,72674.16,0.0,-0.97915,2e-05,3.13157]
[1779981747849,40.1,72674.63,0.0,-0.97913,2e-05,3.13379]
[1779981749869,40.1,72686.13,0.0,-0.97889,2e-05,3.16437]
[1779981750876,40.1,72690.59,0.0,-0.9788,2e-05,3.17631]
[1779981752969,40.1,72691.97,0.0,-0.97878,2e-05,3.17832]
[1779981757925,40.1,72695.12,0.0,-0.97871,2e-05,3.18786]
[1779981758932,40.1,72702.35,0.0,-0.97856,2e-05,3.20713]
[1779981759939,40.1,72706.08,0.0,-0.97848,2e-05,3.21718]
[1779981760946,40.11,72712.24,0.0,-0.97835,2e-05,3.23367]
[1779981761953,40.11,72717.4,0.0,-0.97824,2e-05,3.24755]
[1779981763967,40.11,72712.5,0.0,-0.97834,2e-05,3.23479]
[1779981764974,40.11,72707.85,0.0,-0.97844,2e-05,3.22262]
[1779981768970,40.11,72709.7,0.0,-0.97839,2e-05,3.22804]
[1779981770968,40.11,72706.9,0.0,-0.97845,2e-05,3.22098]
[1779981773031,40.11,72713.86,0.0,-0.9783,2e-05,3.23998]
[1779981774038,40.11,72706.88,0.0,-0.97845,2e-05,3.22098]
[1779981775045,40.11,72702.1,0.0,-0.97855,2e-05,3.20789]
[1779981780080,40.1,72703.44,0.0,-0.97854,2e-05,3.20925]
[1779981782094,40.1,72713.4,0.0,-0.97834,2e-05,3.23473]
[1779981783101,40.1,72715.54,0.0,-0.9783,2e-05,3.23993]
[1779981784108,40.1,72719.13,0.0,-0.97823,2e-05,3.24899]
[1779981786122,40.09,72725.51,0.0,-0.97811,2e-05,3.26499]
[1779981788136,40.09,72729.07,0.0,-0.97804,2e-05,3.27344]
[1779981791158,40.09,72722.98,0.0,-0.97818,2e-05,3.25553]
[1779981793172,40.08,72720.44,0.0,-0.97824,2e-05,3.24774]
[1779981794179,40.08,72715.58,0.0,-0.97835,2e-05,3.23432]
[1779981797200,40.08,72720.18,0.0,-0.97826,2e-05,3.24513]
[1779981799214,40.07,72725.0,0.0,-0.97817,2e-05,3.25701]
[1779981800759,40.07,72725.0,0.0,-0.97817,2e-05,3.25701]
[1779981800801,40.07,72727.87,0.0,-0.97811,2e-05,3.26496]
[1779981800967,40.07,72727.87,0.0,-0.97811,2e-05,3.26496]
[1779981803242,40.08,72720.98,0.0,-0.97825,2e-05,3.24684]
[1779981806810,40.08,72718.13,0.0,-0.9783,2e-05,3.23958]
[1779981806969,40.08,72718.5,0.0,-0.97829,2e-05,3.24092]
[1779981809284,40.08,72713.38,0.0,-0.9784,2e-05,3.22767]
[1779981811538,40.08,72713.09,0.0,-0.9784,2e-05,3.22708]
[1779981811716,40.08,72713.09,0.0,-0.9784,2e-05,3.22708]
[1779981811817,40.08,72713.03,0.0,-0.97842,2e-05,3.22387]
[1779981812181,40.08,72713.03,0.0,-0.97842,2e-05,3.22387]
[1779981812217,40.08,72713.03,0.0,-0.97842,2e-05,3.22387]
[1779981817346,40.07,72713.73,0.0,-0.97843,2e-05,3.22351]
[1779981819360,40.07,72720.54,0.0,-0.97829,2e-05,3.24071]
[1779981820367,40.05,72724.35,0.0,-0.97825,2e-05,3.24635]
[1779981821244,40.05,72724.35,0.0,-0.97825,2e-05,3.24635]
[1779981821392,40.05,72724.35,0.0,-0.97825,2e-05,3.24635]
[1779981821469,40.05,72724.35,0.0,-0.97825,2e-05,3.24635]
[1779981821494,40.05,72727.2,0.0,-0.97819,2e-05,3.25349]
[1779981823390,40.05,72737.55,0.0,-0.97799,2e-05,3.28022]
[1779981825403,40.05,72739.82,0.0,-0.97794,2e-05,3.28658]
[1779981826411,40.05,72743.41,0.0,-0.97786,2e-05,3.29634]
[1779981828425,40.05,72731.59,0.0,-0.97811,2e-05,3.26477]
[1779981829437,40.05,72710.92,0.0,-0.97853,2e-05,3.20987]
[1779981830444,40.05,72705.96,0.0,-0.97863,2e-05,3.19692]
[1779981831450,40.05,72707.41,0.0,-0.97861,2e-05,3.20033]
[1779981836487,40.04,72711.8,0.0,-0.97853,2e-05,3.20993]
[1779981838500,40.04,72719.27,0.0,-0.97839,2e-05,3.22889]
[1779981840514,40.04,72727.58,0.0,-0.97822,2e-05,3.25078]
[1779981841521,40.04,72727.07,0.0,-0.97823,2e-05,3.24911]
[1779981846038,40.03,72727.04,0.0,-0.97824,2e-05,3.2471]
[1779981846125,40.03,72727.04,0.0,-0.97824,2e-05,3.2471]
[1779981846217,40.03,72727.04,0.0,-0.97824,2e-05,3.2471]
[1779981846557,40.03,72727.14,0.0,-0.97825,2e-05,3.24688]
[1779981848570,40.03,72733.66,0.0,-0.97812,2e-05,3.26333]
[1779981850584,40.03,72729.06,0.0,-0.97822,2e-05,3.25]
[1779981851591,40.03,72722.25,0.0,-0.97837,2e-05,3.23138]
[1779981852598,40.02,72722.47,0.0,-0.97837,2e-05,3.23151]
[1779981853605,40.02,72726.0,0.0,-0.9783,2e-05,3.24045]
[1779981855619,40.02,72737.01,0.0,-0.97808,2e-05,3.26891]
[1779981856626,40.02,72740.36,0.0,-0.97801,2e-05,3.27738]
[1779981858641,40.02,72744.31,0.0,-0.97793,2e-05,3.28693]
[1779981861662,40.01,72750.37,0.0,-0.97782,2e-05,3.30163]
[1779981862669,40.01,72756.91,0.0,-0.97768,2e-05,3.31941]
[1779981864683,40.01,72759.85,0.0,-0.97763,2e-05,3.32617]
[1779981866697,39.99,72771.47,0.0,-0.97743,2e-05,3.35114]
[1779981867704,39.97,72775.8,0.0,-0.97739,2e-05,3.35648]
[1779981869723,39.93,72762.39,0.0,-0.97778,2e-05,3.30687]
[1779981870729,39.91,72755.0,0.0,-0.97798,2e-05,3.28125]
[1779981871736,39.91,72754.83,0.0,-0.97801,2e-05,3.2781]
[1779981876786,39.9,72744.61,0.0,-0.97824,2e-05,3.24807]
[1779981877782,39.91,72729.53,0.0,-0.97855,2e-05,3.20809]
[1779981878789,39.91,72728.2,0.0,-0.97858,2e-05,3.20482]
[1779981879796,39.9,72737.99,0.0,-0.97838,2e-05,3.23044]
[1779981880804,39.9,72739.84,0.0,-0.97834,2e-05,3.23493]
[1779981884832,39.9,72749.92,0.0,-0.97814,2e-05,3.26079]
[1779981885839,39.9,72752.98,0.0,-0.97808,2e-05,3.26917]
[1779981888861,39.9,72749.93,0.0,-0.97815,2e-05,3.25949]
[1779981889868,39.89,72744.02,0.0,-0.97828,2e-05,3.24319]
[1779981891885,39.89,72740.98,0.0,-0.97835,2e-05,3.23418]
[1779981892892,39.89,72737.81,0.0,-0.97842,2e-05,3.2253]
[1779981893346,39.89,72737.81,0.0,-0.97842,2e-05,3.2253]
[1779981893467,39.89,72737.81,0.0,-0.97842,2e-05,3.2253]
[1779981893722,39.89,72737.81,0.0,-0.97842,2e-05,3.2253]
[1779981893899,39.89,72739.0,0.0,-0.9784,2e-05,3.22806]
[1779981895913,39.89,72743.06,0.0,-0.97832,2e-05,3.23804]
[1779981898431,39.88,72740.08,0.0,-0.97839,2e-05,3.22923]
[1779981898467,39.88,72740.08,0.0,-0.97839,2e-05,3.22923]
[1779981898534,39.88,72740.08,0.0,-0.97839,2e-05,3.22923]
[1779981898720,39.88,72740.08,0.0,-0.97839,2e-05,3.22923]
[1779981898934,39.88,72739.42,0.0,-0.9784,2e-05,3.22705]
[1779981903969,39.88,72733.58,0.0,-0.97854,2e-05,3.20944]
[1779981905982,39.87,72739.48,0.0,-0.97843,2e-05,3.22434]
[1779981907574,39.87,72739.44,0.0,-0.97843,2e-05,3.22382]
[1779981907706,39.87,72739.44,0.0,-0.97843,2e-05,3.22382]
[1779981907718,39.87,72739.44,0.0,-0.97843,2e-05,3.22382]
[1779981907997,39.87,72739.28,0.0,-0.97844,2e-05,3.22298]
[1779981913033,39.87,72740.48,0.0,-0.97843,2e-05,3.22414]
[1779981914587,39.87,72740.25,0.0,-0.97844,2e-05,3.22312]
[1779981914663,39.87,72740.25,0.0,-0.97844,2e-05,3.22312]
[1779981914719,39.87,72740.25,0.0,-0.97844,2e-05,3.22312]
[1779981915047,39.86,72740.92,0.0,-0.97843,2e-05,3.2245]
[1779981919516,39.86,72738.4,0.0,-0.97849,2e-05,3.21618]
[1779981919615,39.86,72738.4,0.0,-0.97849,2e-05,3.21618]
[1779981919718,39.86,72738.4,0.0,-0.97849,2e-05,3.21618]
[1779981920082,39.86,72738.0,0.0,-0.9785,2e-05,3.21472]
[1779981925117,39.85,72738.76,0.0,-0.9785,2e-05,3.21479]
[1779981930152,39.85,72738.63,0.0,-0.97852,2e-05,3.2125]
[1779981931240,39.85,72744.21,0.0,-0.97842,2e-05,3.22482]
[1779981932171,39.84,72758.31,0.0,-0.97813,2e-05,3.26215]
[1779981933178,39.84,72760.69,0.0,-0.97808,2e-05,3.26873]
[1779981937206,39.84,72765.27,0.0,-0.978,2e-05,3.27914]
[1779981939220,39.84,72751.26,0.0,-0.9783,2e-05,3.24051]
[1779981940227,39.83,72747.61,0.0,-0.97838,2e-05,3.23033]
[1779981943438,39.83,72748.58,0.0,-0.97836,2e-05,3.23209]
[1779981943472,39.83,72748.58,0.0,-0.97836,2e-05,3.23209]
[1779981943532,39.83,72748.51,0.0,-0.97837,2e-05,3.23149]
[1779981944255,39.83,72751.53,0.0,-0.97831,2e-05,3.23914]
[1779981945262,39.83,72755.09,0.0,-0.97824,2e-05,3.24825]
[1779981948508,39.83,72752.95,0.0,-0.97829,2e-05,3.24164]
[1779981948721,39.83,72752.95,0.0,-0.97829,2e-05,3.24164]
[1779981951902,39.82,72755.97,0.0,-0.97824,2e-05,3.24842]
[1779981951962,39.82,72755.97,0.0,-0.97824,2e-05,3.24842]
[1779981951968,39.82,72755.97,0.0,-0.97824,2e-05,3.24842]
[1779981952059,39.82,72759.8,0.0,-0.97816,2e-05,3.25779]
[1779981953319,39.82,72763.63,0.0,-0.97809,2e-05,3.26762]
[1779981956522,39.81,72763.53,0.0,-0.9781,2e-05,3.26638]
[1779981956657,39.81,72763.53,0.0,-0.9781,2e-05,3.26638]
[1779981956722,39.81,72763.53,0.0,-0.9781,2e-05,3.26638]
[1779981956821,39.81,72762.52,0.0,-0.97813,2e-05,3.26271]
[1779981958354,39.81,72766.4,0.0,-0.97805,2e-05,3.27267]
[1779981963390,39.8,72758.61,0.0,-0.97823,2e-05,3.24925]
[1779981965565,39.8,72755.78,0.0,-0.9783,2e-05,3.2412]
[1779981965729,39.8,72755.78,0.0,-0.9783,2e-05,3.2412]
[1779981965808,39.8,72755.78,0.0,-0.9783,2e-05,3.2412]
[1779981965976,39.8,72755.78,0.0,-0.9783,2e-05,3.2412]
[1779981966075,39.8,72756.57,0.0,-0.97829,2e-05,3.24242]
[1779981971938,39.79,72757.85,0.0,-0.97827,2e-05,3.24404]
[1779981971971,39.79,72757.85,0.0,-0.97827,2e-05,3.24404]
[1779981971995,39.79,72757.85,0.0,-0.97827,2e-05,3.24404]
[1779981972027,39.79,72757.72,0.0,-0.97828,2e-05,3.24279]
[1779981972219,39.79,72757.72,0.0,-0.97828,2e-05,3.24279]
[1779981977488,39.78,72759.79,0.0,-0.97826,2e-05,3.24608]
[1779981979502,39.78,72749.6,0.0,-0.97848,2e-05,3.21793]
[1779981980509,39.78,72746.29,0.0,-0.97855,2e-05,3.20868]
[1779981981852,39.78,72746.29,0.0,-0.97855,2e-05,3.20868]
[1779981981970,39.78,72746.29,0.0,-0.97855,2e-05,3.20868]
[1779981981997,39.78,72746.29,0.0,-0.97855,2e-05,3.20868]
[1779981982072,39.78,72746.6,0.0,-0.97855,2e-05,3.20872]
[1779981982220,39.78,72746.6,0.0,-0.97855,2e-05,3.20872]
[1779981987558,39.77,72742.86,0.0,-0.97864,2e-05,3.19688]
[1779981991650,39.77,72745.58,0.0,-0.97859,2e-05,3.203]
[1779981991718,39.77,72745.58,0.0,-0.97859,2e-05,3.203]
[1779981991986,39.77,72745.58,0.0,-0.97859,2e-05,3.203]
[1779981992035,39.77,72746.08,0.0,-0.9786,2e-05,3.20144]
[1779981992217,39.77,72746.08,0.0,-0.9786,2e-05,3.20144]
[1779981993600,39.77,72751.98,0.0,-0.97848,2e-05,3.21676]
[1779981994610,39.76,72754.97,0.0,-0.97842,2e-05,3.22435]
[1779981995617,39.77,72751.57,0.0,-0.97849,2e-05,3.21553]
[1779981997234,39.77,72750.01,0.0,-0.97852,2e-05,3.2116]
[1779981997411,39.77,72750.01,0.0,-0.97852,2e-05,3.2116]
[1779981997469,39.77,72750.01,0.0,-0.97852,2e-05,3.2116]
[1779981997631,39.77,72750.61,0.0,-0.97851,2e-05,3.21344]
[1779981999646,39.77,72744.73,0.0,-0.97863,2e-05,3.19831]
[1779982000838,39.77,72744.73,0.0,-0.97863,2e-05,3.19831]
[1779982000959,39.77,72744.73,0.0,-0.97863,2e-05,3.19831]
[1779982006678,39.77,72747.63,0.0,-0.97856,2e-05,3.20718]
[1779982006728,39.77,72747.63,0.0,-0.97856,2e-05,3.20718]
[1779982006822,39.77,72747.63,0.0,-0.97856,2e-05,3.20718]
[1779982006970,39.77,72747.63,0.0,-0.97856,2e-05,3.20718]
[1779982007070,39.77,72745.77,0.0,-0.9786,2e-05,3.20184]
[1779982010707,39.77,72747.96,0.0,-0.97856,2e-05,3.20651]
[1779982010718,39.77,72747.96,0.0,-0.97856,2e-05,3.20651]
[1779982010764,39.77,72747.96,0.0,-0.97856,2e-05,3.20651]
[1779982010967,39.77,72747.96,0.0,-0.97856,2e-05,3.20651]
[1779982011056,39.77,72748.61,0.0,-0.97855,2e-05,3.20785]
[1779982011742,39.77,72751.69,0.0,-0.97849,2e-05,3.21566]
[1779982013406,39.76,72751.72,0.0,-0.9785,2e-05,3.21533]
[1779982013466,39.76,72751.72,0.0,-0.9785,2e-05,3.21533]
[1779982013586,39.76,72751.72,0.0,-0.9785,2e-05,3.21533]
[1779982013721,39.76,72751.72,0.0,-0.9785,2e-05,3.21533]
[1779982013979,39.76,72755.01,0.0,-0.97843,2e-05,3.22369]
[1779982017049,39.76,72755.59,0.0,-0.97842,2e-05,3.22439]
[1779982017069,39.76,72758.53,0.0,-0.97837,2e-05,3.23182]
[1779982017218,39.76,72758.53,0.0,-0.97837,2e-05,3.23182]
[1779982018791,39.76,72754.76,0.0,-0.97845,2e-05,3.22086]
[1779982020298,39.75,72753.93,0.0,-0.97847,2e-05,3.21823]
[1779982020469,39.75,72753.93,0.0,-0.97847,2e-05,3.21823]
[1779982024841,39.75,72762.73,0.0,-0.9783,2e-05,3.24008]
[1779982025848,39.75,72768.68,0.0,-0.97818,2e-05,3.25563]
[1779982026855,39.75,72771.59,0.0,-0.97812,2e-05,3.26366]
[1779982027937,39.75,72771.59,0.0,-0.97812,2e-05,3.26366]
[1779982027973,39.75,72771.59,0.0,-0.97812,2e-05,3.26366]
[1779982028039,39.75,72774.57,0.0,-0.97806,2e-05,3.27072]
[1779982029100,39.75,72774.57,0.0,-0.97806,2e-05,3.27072]
[1779982029220,39.75,72774.57,0.0,-0.97806,2e-05,3.27072]
[1779982031890,39.74,72790.01,0.0,-0.97775,2e-05,3.31107]
[1779982032898,39.74,72793.92,0.0,-0.97766,2e-05,3.32188]
[1779982033905,39.74,72793.68,0.0,-0.97767,2e-05,3.3213]
[1779982037933,39.74,72787.94,0.0,-0.97781,2e-05,3.30326]
[1779982038940,39.73,72779.2,0.0,-0.978,2e-05,3.27895]
[1779982039947,39.72,72779.4,0.0,-0.97804,2e-05,3.27337]
[1779982042974,39.71,72791.8,0.0,-0.97779,2e-05,3.306]
[1779982043981,39.71,72797.96,0.0,-0.97766,2e-05,3.32238]
[1779982047002,39.71,72802.84,0.0,-0.97757,2e-05,3.33395]
[1779982049015,39.67,72807.51,0.0,-0.97757,2e-05,3.33459]
[1779982054051,39.6,72803.11,0.0,-0.97787,2e-05,3.29638]
[1779982058751,39.59,72802.2,0.0,-0.9779,2e-05,3.29179]
[1779982058968,39.59,72802.2,0.0,-0.9779,2e-05,3.29179]
[1779982059087,39.59,72798.19,0.0,-0.97799,2e-05,3.28037]
[1779982059847,39.59,72798.19,0.0,-0.97799,2e-05,3.28037]
[1779982059972,39.59,72798.19,0.0,-0.97799,2e-05,3.28037]
[1779982065129,39.58,72800.53,0.0,-0.97797,2e-05,3.28376]
[1779982065956,39.58,72800.53,0.0,-0.97797,2e-05,3.28376]
[1779982065967,39.58,72800.53,0.0,-0.97797,2e-05,3.28376]
[1779982066215,39.58,72800.53,0.0,-0.97797,2e-05,3.28376]
[1779982066136,39.58,72798.35,0.0,-0.97802,2e-05,3.27733]
[1779982066466,39.58,72798.35,0.0,-0.97802,2e-05,3.27733]
[1779982070323,39.58,72795.63,0.0,-0.97809,2e-05,3.26803]
[1779982070467,39.58,72795.63,0.0,-0.97809,2e-05,3.26803]
[1779982070522,39.58,72795.63,0.0,-0.97809,2e-05,3.26803]
[1779982070719,39.58,72795.63,0.0,-0.97809,2e-05,3.26803]
[1779982071173,39.58,72797.3,0.0,-0.97806,2e-05,3.27208]
[1779982075719,39.57,72799.43,0.0,-0.97803,2e-05,3.27592]
[1779982075869,39.57,72799.43,0.0,-0.97803,2e-05,3.27592]
[1779982075967,39.57,72799.43,0.0,-0.97803,2e-05,3.27592]
[1779982076208,39.57,72801.12,0.0,-0.978,2e-05,3.28003]
[1779982079784,39.56,72803.09,0.0,-0.97797,2e-05,3.28389]
[1779982079971,39.56,72803.09,0.0,-0.97797,2e-05,3.28389]
[1779982080074,39.56,72803.09,0.0,-0.97797,2e-05,3.28389]
[1779982080216,39.56,72803.09,0.0,-0.97797,2e-05,3.28389]
[1779982080236,39.56,72807.21,0.0,-0.97788,2e-05,3.29461]
[1779982082251,39.56,72803.62,0.0,-0.97797,2e-05,3.28381]
[1779982083258,39.56,72798.83,0.0,-0.97807,2e-05,3.27031]
[1779982083541,39.56,72798.83,0.0,-0.97807,2e-05,3.27031]
[1779982083719,39.56,72798.83,0.0,-0.97807,2e-05,3.27031]
[1779982083997,39.56,72798.83,0.0,-0.97807,2e-05,3.27031]
[1779982084217,39.56,72798.83,0.0,-0.97807,2e-05,3.27031]
[1779982084265,39.56,72800.64,0.0,-0.97804,2e-05,3.27475]
[1779982088293,39.55,72792.21,0.0,-0.97823,2e-05,3.25004]
[1779982089300,39.55,72785.86,0.0,-0.97837,2e-05,3.2325]
[1779982090302,39.55,72785.86,0.0,-0.97837,2e-05,3.2325]
[1779982090468,39.55,72785.86,0.0,-0.97837,2e-05,3.2325]
[1779982090909,39.55,72785.86,0.0,-0.97837,2e-05,3.2325]
[1779982090966,39.55,72785.86,0.0,-0.97837,2e-05,3.2325]
[1779982091010,39.55,72785.41,0.0,-0.97838,2e-05,3.23049]
[1779982096394,39.54,72787.15,0.0,-0.97836,2e-05,3.23353]
[1779982098909,39.54,72786.82,0.0,-0.97837,2e-05,3.23182]
[1779982098967,39.54,72786.82,0.0,-0.97837,2e-05,3.23182]
[1779982099282,39.54,72786.82,0.0,-0.97837,2e-05,3.23182]
[1779982098986,39.54,72787.46,0.0,-0.97836,2e-05,3.23313]
[1779982099472,39.54,72787.46,0.0,-0.97836,2e-05,3.23313]
[1779982100378,39.54,72783.78,0.0,-0.97845,2e-05,3.22242]
[1779982101385,39.54,72781.2,0.0,-0.9785,2e-05,3.21511]
[1779982103921,39.54,72779.82,0.0,-0.97854,2e-05,3.21103]
[1779982103966,39.54,72779.82,0.0,-0.97854,2e-05,3.21103]
[1779982103971,39.53,72780.28,0.0,-0.97853,2e-05,3.21188]
[1779982105967,39.53,72780.86,0.0,-0.97852,2e-05,3.21305]
[1779982111456,39.52,72781.35,0.0,-0.97855,2e-05,3.20951]
[1779982115787,39.52,72781.96,0.0,-0.97854,2e-05,3.20998]
[1779982115968,39.52,72781.96,0.0,-0.97854,2e-05,3.20998]
[1779982116867,39.52,72781.11,0.0,-0.97857,2e-05,3.20693]
[1779982116970,39.52,72781.11,0.0,-0.97857,2e-05,3.20693]
[1779982117029,39.52,72781.88,0.0,-0.97855,2e-05,3.2086]
[1779982122534,39.51,72783.18,0.0,-0.97854,2e-05,3.2101]
[1779982123542,39.51,72789.1,0.0,-0.97842,2e-05,3.22558]
[1779982124966,39.51,72789.1,0.0,-0.97842,2e-05,3.22558]
[1779982125219,39.51,72789.1,0.0,-0.97842,2e-05,3.22558]
[1779982125292,39.51,72797.22,0.0,-0.97826,2e-05,3.24656]
[1779982128577,39.5,72799.82,0.0,-0.97821,2e-05,3.25218]
[1779982130789,39.5,72800.0,0.0,-0.97821,2e-05,3.2522]
[1779982130967,39.5,72800.0,0.0,-0.97821,2e-05,3.2522]
[1779982131021,39.5,72800.03,0.0,-0.97822,2e-05,3.25181]
[1779982132180,39.5,72800.03,0.0,-0.97822,2e-05,3.25181]
[1779982132217,39.5,72800.03,0.0,-0.97822,2e-05,3.25181]
[1779982136633,39.49,72796.25,0.0,-0.97832,2e-05,3.23881]
[1779982137343,39.49,72796.25,0.0,-0.97832,2e-05,3.23881]
[1779982137467,39.49,72796.25,0.0,-0.97832,2e-05,3.23881]
[1779982138175,39.49,72796.25,0.0,-0.97832,2e-05,3.23881]
[1779982138218,39.49,72796.25,0.0,-0.97832,2e-05,3.23881]
[1779982138277,39.49,72794.47,0.0,-0.97836,2e-05,3.23315]
[1779982140661,39.49,72789.99,0.0,-0.97846,2e-05,3.22025]
[1779982142006,39.49,72789.99,0.0,-0.97846,2e-05,3.22025]
[1779982142216,39.49,72789.99,0.0,-0.97846,2e-05,3.22025]
[1779982142318,39.49,72790.6,0.0,-0.97846,2e-05,3.22107]
[1779982142655,39.49,72790.6,0.0,-0.97846,2e-05,3.22107]
[1779982142718,39.49,72790.6,0.0,-0.97846,2e-05,3.22107]
[1779982142820,39.49,72793.78,0.0,-0.97839,2e-05,3.22962]
[1779982148719,39.48,72793.82,0.0,-0.97841,2e-05,3.2272]
[1779982149385,39.48,72793.82,0.0,-0.97841,2e-05,3.2272]
[1779982149466,39.48,72793.82,0.0,-0.97841,2e-05,3.2272]
[1779982149716,39.48,72793.82,0.0,-0.97841,2e-05,3.2272]
[1779982149974,39.48,72793.82,0.0,-0.97841,2e-05,3.2272]
[1779982150014,39.48,72793.64,0.0,-0.97842,2e-05,3.2263]
[1779982155791,39.47,72792.21,0.0,-0.97846,2e-05,3.22039]
[1779982155969,39.47,72792.21,0.0,-0.97846,2e-05,3.22039]
[1779982155976,39.47,72792.21,0.0,-0.97846,2e-05,3.22039]
[1779982156219,39.47,72792.21,0.0,-0.97846,2e-05,3.22039]
[1779982156319,39.47,72794.25,0.0,-0.97843,2e-05,3.22505]
[1779982157781,39.47,72796.35,0.0,-0.97839,2e-05,3.23028]
[1779982161267,39.46,72796.52,0.0,-0.97839,2e-05,3.22988]
[1779982161468,39.46,72796.61,0.0,-0.97839,2e-05,3.2297]
[1779982163352,39.46,72796.62,0.0,-0.97839,2e-05,3.22931]
[1779982163469,39.46,72796.17,0.0,-0.97841,2e-05,3.22767]
[1779982163824,39.46,72795.14,0.0,-0.97843,2e-05,3.22449]
[1779982165617,39.46,72795.97,0.0,-0.97842,2e-05,3.22631]
[1779982165718,39.46,72795.97,0.0,-0.97842,2e-05,3.22631]
[1779982168946,39.46,72795.83,0.0,-0.97843,2e-05,3.2247]
[1779982168972,39.46,72795.83,0.0,-0.97843,2e-05,3.2247]
[1779982169329,39.45,72797.41,0.0,-0.9784,2e-05,3.22813]
[1779982169819,39.45,72797.41,0.0,-0.9784,2e-05,3.22813]
[1779982169970,39.45,72797.41,0.0,-0.9784,2e-05,3.22813]
[1779982170059,39.45,72802.37,0.0,-0.9783,2e-05,3.2415]
[1779982170872,39.45,72805.72,0.0,-0.97823,2e-05,3.25012]
[1779982172886,39.45,72807.47,0.0,-0.97822,2e-05,3.25179]
[1779982173893,39.45,72809.41,0.0,-0.97818,2e-05,3.2566]
[1779982175135,39.45,72809.41,0.0,-0.97818,2e-05,3.2566]
[1779982175216,39.45,72809.41,0.0,-0.97818,2e-05,3.2566]
[1779982175232,39.44,72809.51,0.0,-0.97818,2e-05,3.25596]
[1779982176957,39.44,72809.56,0.0,-0.97818,2e-05,3.25609]
[1779982176967,39.44,72809.56,0.0,-0.97818,2e-05,3.25609]
[1779982177020,39.44,72812.73,0.0,-0.97812,2e-05,3.26423]
[1779982178928,39.44,72815.88,0.0,-0.97806,2e-05,3.27186]
[1779982179935,39.44,72819.54,0.0,-0.97799,2e-05,3.28135]
[1779982182957,39.43,72829.3,0.0,-0.97779,2e-05,3.30654]
[1779982184970,39.44,72828.89,0.0,-0.9778,2e-05,3.30567]
[1779982187994,39.44,72834.18,0.0,-0.97768,2e-05,3.32051]
[1779982189081,39.44,72834.18,0.0,-0.97768,2e-05,3.32051]
[1779982189218,39.44,72834.18,0.0,-0.97768,2e-05,3.32051]
[1779982191015,39.44,72832.39,0.0,-0.97772,2e-05,3.31587]
[1779982192022,39.44,72830.68,0.0,-0.97775,2e-05,3.31125]
[1779982193733,39.44,72832.28,0.0,-0.97772,2e-05,3.31573]
[1779982193971,39.44,72832.28,0.0,-0.97772,2e-05,3.31573]
[1779982194036,39.44,72833.87,0.0,-0.97768,2e-05,3.3202]
[1779982197057,39.43,72839.92,0.0,-0.97756,2e-05,3.33516]
[1779982198066,39.43,72843.0,0.0,-0.9775,2e-05,3.3431]
[1779982199074,39.43,72839.94,0.0,-0.97757,2e-05,3.33405]
[1779982200079,39.43,72835.44,0.0,-0.97768,2e-05,3.32104]
[1779982202093,39.42,72840.41,0.0,-0.97758,2e-05,3.33358]
[1779982202921,39.42,72840.41,0.0,-0.97758,2e-05,3.33358]
[1779982202984,39.42,72840.41,0.0,-0.97758,2e-05,3.33358]
[1779982203100,39.42,72842.13,0.0,-0.97755,2e-05,3.33717]
[1779982205114,39.42,72839.76,0.0,-0.97761,2e-05,3.33003]
[1779982206126,39.42,72836.63,0.0,-0.97768,2e-05,3.32082]
[1779982206693,39.42,72836.63,0.0,-0.97768,2e-05,3.32082]
[1779982206718,39.42,72836.63,0.0,-0.97768,2e-05,3.32082]
[1779982207133,39.41,72838.35,0.0,-0.97765,2e-05,3.32441]
[1779982207972,39.41,72838.35,0.0,-0.97765,2e-05,3.32441]
[1779982208140,39.41,72839.71,0.0,-0.97762,2e-05,3.32759]
[1779982210937,39.41,72840.36,0.0,-0.97762,2e-05,3.3288]
[1779982211161,39.41,72846.99,0.0,-0.97748,2e-05,3.34654]
[1779982212168,39.41,72854.99,0.0,-0.97731,2e-05,3.36816]
[1779982212738,39.41,72854.99,0.0,-0.97731,2e-05,3.36816]
[1779982213541,39.41,72854.99,0.0,-0.97731,2e-05,3.36816]
[1779982213179,39.41,72848.47,0.0,-0.97745,2e-05,3.34945]
[1779982214184,39.41,72837.33,0.0,-0.97769,2e-05,3.31869]
[1779982215194,39.4,72841.81,0.0,-0.9776,2e-05,3.3304]
[1779982216200,39.4,72844.75,0.0,-0.97754,2e-05,3.33795]
[1779982217207,39.4,72840.91,0.0,-0.97763,2e-05,3.32678]
[1779982218214,39.4,72837.08,0.0,-0.97772,2e-05,3.31564]
[1779982220228,39.4,72837.56,0.0,-0.97772,2e-05,3.31583]
[1779982221235,39.39,72827.77,0.0,-0.97793,2e-05,3.28844]
[1779982223249,39.39,72825.04,0.0,-0.978,2e-05,3.27993]
[1779982225263,39.39,72834.47,0.0,-0.9778,2e-05,3.30475]
[1779982226272,39.39,72840.14,0.0,-0.97769,2e-05,3.31984]
[1779982227278,39.38,72835.0,0.0,-0.97781,2e-05,3.30461]
[1779982232315,39.38,72838.45,0.0,-0.97777,2e-05,3.30924]
[1779982233322,39.37,72844.05,0.0,-0.97765,2e-05,3.32411]
[1779982235337,39.37,72846.52,0.0,-0.97761,2e-05,3.32977]
[1779982238359,39.37,72850.07,0.0,-0.97754,2e-05,3.33784]
[1779982242491,39.36,72850.63,0.0,-0.97755,2e-05,3.33702]
[1779982242718,39.36,72850.63,0.0,-0.97755,2e-05,3.33702]
[1779982243394,39.36,72849.64,0.0,-0.97758,2e-05,3.33369]
[1779982244402,39.36,72845.63,0.0,-0.97767,2e-05,3.32204]
[1779982247425,39.35,72840.27,0.0,-0.9778,2e-05,3.30561]
[1779982247743,39.35,72840.27,0.0,-0.9778,2e-05,3.30561]
[1779982248431,39.35,72831.7,0.0,-0.97798,2e-05,3.2816]
[1779982249438,39.35,72830.29,0.0,-0.97802,2e-05,3.27726]
[1779982250454,39.35,72822.34,0.0,-0.97819,2e-05,3.25513]
[1779982251453,39.35,72812.12,0.0,-0.97841,2e-05,3.22702]
[1779982252460,39.34,72808.01,0.0,-0.9785,2e-05,3.21555]
[1779982257495,39.34,72805.92,0.0,-0.97856,2e-05,3.20812]
[1779982259410,39.34,72805.92,0.0,-0.97856,2e-05,3.20812]
[1779982259467,39.34,72805.92,0.0,-0.97856,2e-05,3.20812]
[1779982261524,39.33,72817.18,0.0,-0.97833,2e-05,3.23703]
[1779982262531,39.33,72817.76,0.0,-0.97832,2e-05,3.2382]
[1779982263538,39.33,72812.72,0.0,-0.97843,2e-05,3.22418]
[1779982265552,39.33,72805.64,0.0,-0.97859,2e-05,3.20436]
[1779982266559,39.33,72800.34,0.0,-0.9787,2e-05,3.19046]
[1779982271348,39.33,72803.01,0.0,-0.97864,2e-05,3.1973]
[1779982271470,39.33,72803.01,0.0,-0.97864,2e-05,3.1973]
[1779982272280,39.33,72803.63,0.0,-0.97863,2e-05,3.19831]
[1779982272466,39.33,72803.63,0.0,-0.97863,2e-05,3.19831]
[1779982272354,39.33,72803.96,0.0,-0.97863,2e-05,3.19887]
[1779982277636,39.32,72803.61,0.0,-0.97865,2e-05,3.19631]
[1779982280867,39.32,72802.78,0.0,-0.97867,2e-05,3.19345]
[1779982280969,39.32,72802.78,0.0,-0.97867,2e-05,3.19345]
[1779982285332,39.32,72802.02,0.0,-0.9787,2e-05,3.19016]
[1779982285450,39.32,72802.02,0.0,-0.9787,2e-05,3.19016]
[1779982285469,39.32,72802.02,0.0,-0.9787,2e-05,3.19016]
[1779982285692,39.32,72801.59,0.0,-0.97871,2e-05,3.1884]
[1779982288714,39.31,72790.34,0.0,-0.97895,2e-05,3.15751]
[1779982289718,39.31,72790.34,0.0,-0.97895,2e-05,3.15751]
[1779982289892,39.31,72790.34,0.0,-0.97895,2e-05,3.15751]
[1779982289979,39.31,72790.34,0.0,-0.97895,2e-05,3.15751]
[1779982290070,39.31,72791.27,0.0,-0.97893,2e-05,3.15974]
[1779982293749,39.31,72795.56,0.0,-0.97887,2e-05,3.16802]
[1779982295576,39.31,72793.59,0.0,-0.97891,2e-05,3.1625]
[1779982295640,39.31,72793.59,0.0,-0.97891,2e-05,3.1625]
[1779982295724,39.31,72793.59,0.0,-0.97891,2e-05,3.1625]
[1779982295763,39.31,72792.91,0.0,-0.97893,2e-05,3.16043]
[1779982299421,39.31,72790.72,0.0,-0.97898,2e-05,3.1541]
[1779982303847,39.3,72790.15,0.0,-0.979,2e-05,3.15135]
[1779982303974,39.3,72790.15,0.0,-0.979,2e-05,3.15135]
[1779982304826,39.3,72780.61,0.0,-0.9792,2e-05,3.12561]
[1779982305833,39.3,72772.62,0.0,-0.97936,2e-05,3.10502]
[1779982306840,39.3,72758.55,0.0,-0.97964,2e-05,3.06872]
[1779982307847,39.31,72750.8,0.0,-0.97979,2e-05,3.04913]
[1779982308854,39.31,72749.35,0.0,-0.97981,2e-05,3.04594]
[1779982312882,39.31,72745.19,0.0,-0.97988,2e-05,3.03744]
[1779982315178,39.32,72741.51,0.0,-0.97994,2e-05,3.02909]
[1779982318926,39.32,72746.51,0.0,-0.97984,2e-05,3.04241]
[1779982320945,39.32,72751.01,0.0,-0.97975,2e-05,3.0539]
[1779982321949,39.32,72743.3,0.0,-0.9799,2e-05,3.03387]
[1779982322954,39.32,72737.93,0.0,-0.98001,2e-05,3.01999]
[1779982323961,39.32,72733.88,0.0,-0.98009,2e-05,3.00956]
[1779982325975,39.32,72730.85,0.0,-0.98015,2e-05,3.00177]
[1779982331010,39.32,72730.94,0.0,-0.98015,2e-05,3.00194]
[1779982333032,39.32,72720.18,0.0,-0.98036,2e-05,2.97448]
[1779982334038,39.32,72722.71,0.0,-0.98031,2e-05,2.98094]
[1779982335045,39.32,72726.97,0.0,-0.98023,2e-05,2.99182]
[1779982337062,39.32,72728.92,0.0,-0.98019,2e-05,2.99678]
[1779982342096,39.32,72733.14,0.0,-0.98011,2e-05,3.00747]
[1779982345774,39.32,72731.58,0.0,-0.98014,2e-05,3.00338]
[1779982345970,39.32,72731.58,0.0,-0.98014,2e-05,3.00338]
[1779982346516,39.32,72731.58,0.0,-0.98014,2e-05,3.00338]
[1779982346717,39.32,72732.47,0.0,-0.98012,2e-05,3.00563]
[1779982347133,39.32,72732.31,0.0,-0.98012,2e-05,3.00519]
[1779982350681,39.32,72731.6,0.0,-0.98014,2e-05,3.00327]
[1779982350728,39.32,72731.6,0.0,-0.98014,2e-05,3.00327]
[1779982354410,39.32,72730.62,0.0,-0.98017,2e-05,2.99865]
[1779982354470,39.32,72730.62,0.0,-0.98017,2e-05,2.99865]
[1779982354475,39.32,72730.62,0.0,-0.98017,2e-05,2.99865]
[1779982354511,39.32,72729.48,0.0,-0.98019,2e-05,2.99569]
[1779982354718,39.32,72729.48,0.0,-0.98019,2e-05,2.99569]
[1779982356904,39.32,72729.61,0.0,-0.98019,2e-05,2.99601]
[1779982356973,39.32,72729.61,0.0,-0.98019,2e-05,2.99601]
[1779982357203,39.32,72736.18,0.0,-0.98006,2e-05,3.01282]
[1779982360225,39.31,72737.69,0.0,-0.98003,2e-05,3.01654]
[1779982363670,39.31,72737.38,0.0,-0.98004,2e-05,3.01559]
[1779982363720,39.31,72737.38,0.0,-0.98004,2e-05,3.01559]
[1779982363853,39.31,72737.38,0.0,-0.98004,2e-05,3.01559]
[1779982363969,39.31,72737.38,0.0,-0.98004,2e-05,3.01559]
[1779982364253,39.31,72737.56,0.0,-0.98004,2e-05,3.016]
[1779982365260,39.31,72732.52,0.0,-0.98014,2e-05,3.00303]
[1779982366267,39.31,72717.11,0.0,-0.98044,2e-05,2.96374]
[1779982367274,39.31,72712.64,0.0,-0.98052,2e-05,2.9524]
[1779982368281,39.31,72712.12,0.0,-0.98053,2e-05,2.95113]
[1779982372313,39.31,72708.84,0.0,-0.9806,2e-05,2.94309]
[1779982374951,39.32,72708.14,0.0,-0.9806,2e-05,2.94208]
[1779982374970,39.32,72708.14,0.0,-0.9806,2e-05,2.94208]
[1779982375126,39.32,72708.14,0.0,-0.9806,2e-05,2.94208]
[1779982375218,39.32,72708.14,0.0,-0.9806,2e-05,2.94208]
[1779982375334,39.32,72708.51,0.0,-0.9806,2e-05,2.94307]
[1779982378356,39.32,72711.77,0.0,-0.98053,2e-05,2.95149]
[1779982379363,39.32,72717.18,0.0,-0.98043,2e-05,2.96523]
[1779982381098,39.32,72720.23,0.0,-0.98037,2e-05,2.97302]
[1779982381221,39.32,72720.23,0.0,-0.98037,2e-05,2.97302]
[1779982385365,39.32,72718.2,0.0,-0.98041,2e-05,2.96794]
[1779982385471,39.32,72718.2,0.0,-0.98041,2e-05,2.96794]
[1779982385473,39.32,72718.2,0.0,-0.98041,2e-05,2.96794]
[1779982385521,39.32,72718.93,0.0,-0.98039,2e-05,2.96983]
[1779982385720,39.32,72718.93,0.0,-0.98039,2e-05,2.96983]
[1779982387847,39.32,72722.06,0.0,-0.98033,2e-05,2.9778]
[1779982387969,39.32,72722.06,0.0,-0.98033,2e-05,2.9778]
[1779982388426,39.32,72716.95,0.0,-0.98043,2e-05,2.96484]
[1779982389433,39.32,72713.88,0.0,-0.98049,2e-05,2.95709]
[1779982389846,39.32,72713.88,0.0,-0.98049,2e-05,2.95709]
[1779982389968,39.32,72713.88,0.0,-0.98049,2e-05,2.95709]
[1779982390440,39.32,72717.83,0.0,-0.98041,2e-05,2.96714]
[1779982393999,39.32,72718.46,0.0,-0.9804,2e-05,2.96878]
[1779982394217,39.32,72718.46,0.0,-0.9804,2e-05,2.96878]
[1779982394495,39.32,72718.46,0.0,-0.9804,2e-05,2.96878]
[1779982394596,39.32,72719.5,0.0,-0.98038,2e-05,2.97146]
[1779982394720,39.32,72719.5,0.0,-0.98038,2e-05,2.97146]
[1779982397269,39.32,72721.64,0.0,-0.98034,2e-05,2.97693]
[1779982397466,39.32,72721.64,0.0,-0.98034,2e-05,2.97693]
[1779982397490,39.32,72725.06,0.0,-0.98027,2e-05,2.98565]
[1779982402528,39.32,72721.31,0.0,-0.98034,2e-05,2.97606]
[1779982403107,39.32,72721.31,0.0,-0.98034,2e-05,2.97606]
[1779982403219,39.32,72721.31,0.0,-0.98034,2e-05,2.97606]
[1779982403409,39.32,72721.31,0.0,-0.98034,2e-05,2.97606]
[1779982403470,39.32,72721.31,0.0,-0.98034,2e-05,2.97606]
[1779982403541,39.32,72718.65,0.0,-0.9804,2e-05,2.96933]
[1779982408576,39.32,72716.77,0.0,-0.98043,2e-05,2.96472]
[1779982410246,39.32,72717.95,0.0,-0.98041,2e-05,2.96775]
[1779982410470,39.32,72717.95,0.0,-0.98041,2e-05,2.96775]
[1779982410539,39.32,72717.95,0.0,-0.98041,2e-05,2.96775]
[1779982410590,39.32,72718.71,0.0,-0.98039,2e-05,2.9697]
[1779982410717,39.32,72718.71,0.0,-0.98039,2e-05,2.9697]
[1779982415508,39.32,72717.01,0.0,-0.98044,2e-05,2.96349]
[1779982415605,39.32,72717.01,0.0,-0.98044,2e-05,2.96349]
[1779982415719,39.32,72719.95,0.0,-0.98038,2e-05,2.97098]
[1779982419271,39.32,72722.62,0.0,-0.98033,2e-05,2.97781]
[1779982419424,39.32,72722.62,0.0,-0.98033,2e-05,2.97781]
[1779982419473,39.32,72722.62,0.0,-0.98033,2e-05,2.97781]
[1779982419568,39.32,72722.57,0.0,-0.98033,2e-05,2.9777]
[1779982423713,39.32,72724.35,0.0,-0.98029,2e-05,2.98224]
[1779982423968,39.32,72724.35,0.0,-0.98029,2e-05,2.98224]
[1779982424107,39.32,72724.35,0.0,-0.98029,2e-05,2.98224]
[1779982424219,39.32,72724.35,0.0,-0.98029,2e-05,2.98224]
[1779982424311,39.32,72727.71,0.0,-0.98023,2e-05,2.9908]
[1779982428767,39.32,72728.06,0.0,-0.98022,2e-05,2.99163]
[1779982428970,39.32,72728.06,0.0,-0.98022,2e-05,2.99163]
[1779982434303,39.32,72725.29,0.0,-0.98028,2e-05,2.98449]
[1779982434467,39.32,72725.29,0.0,-0.98028,2e-05,2.98449]
[1779982434568,39.32,72723.9,0.0,-0.9803,2e-05,2.98094]
[1779982436814,39.32,72723.76,0.0,-0.98031,2e-05,2.98059]
[1779982436970,39.32,72723.76,0.0,-0.98031,2e-05,2.98059]
[1779982442816,39.32,72736.73,0.0,-0.98005,2e-05,3.01366]
[1779982443858,39.32,72745.47,0.0,-0.97988,2e-05,3.03673]
[1779982444853,39.32,72739.22,0.0,-0.97999,2e-05,3.02117]
[1779982446671,39.32,72736.77,0.0,-0.98004,2e-05,3.01475]
[1779982447331,39.32,72736.77,0.0,-0.98004,2e-05,3.01475]
[1779982447473,39.32,72736.77,0.0,-0.98004,2e-05,3.01475]
[1779982447483,39.32,72732.51,0.0,-0.98013,2e-05,3.00383]
[1779982447962,39.32,72732.51,0.0,-0.98013,2e-05,3.00383]
[1779982447967,39.32,72732.51,0.0,-0.98013,2e-05,3.00383]
[1779982448035,39.32,72728.7,0.0,-0.9802,2e-05,2.99405]
[1779982448792,39.32,72728.7,0.0,-0.9802,2e-05,2.99405]
[1779982449888,39.32,72732.36,0.0,-0.98013,2e-05,3.00336]
[1779982450780,39.32,72732.36,0.0,-0.98013,2e-05,3.00336]
[1779982450971,39.32,72732.36,0.0,-0.98013,2e-05,3.00336]
[1779982450986,39.32,72736.29,0.0,-0.98005,2e-05,3.01339]
[1779982453453,39.32,72736.82,0.0,-0.98004,2e-05,3.01469]
[1779982453467,39.32,72736.82,0.0,-0.98004,2e-05,3.01469]
[1779982453468,39.32,72736.51,0.0,-0.98005,2e-05,3.01384]
[1779982454407,39.32,72736.51,0.0,-0.98005,2e-05,3.01384]
[1779982454470,39.32,72736.51,0.0,-0.98005,2e-05,3.01384]
[1779982454923,39.32,72730.43,0.0,-0.98017,2e-05,2.99816]
[1779982457551,39.32,72730.38,0.0,-0.98017,2e-05,2.998]
[1779982457652,39.32,72732.01,0.0,-0.98014,2e-05,3.00209]
[1779982457720,39.32,72732.01,0.0,-0.98014,2e-05,3.00209]
[1779982460385,39.32,72731.81,0.0,-0.98015,2e-05,3.00154]
[1779982460468,39.32,72731.81,0.0,-0.98015,2e-05,3.00154]
[1779982465535,39.32,72733.31,0.0,-0.98012,2e-05,3.00517]
[1779982465632,39.32,72733.81,0.0,-0.98011,2e-05,3.00636]
[1779982465722,39.32,72733.81,0.0,-0.98011,2e-05,3.00636]
[1779982467035,39.32,72734.32,0.0,-0.9801,2e-05,3.00766]
[1779982467247,39.32,72734.32,0.0,-0.9801,2e-05,3.00766]
[1779982467348,39.32,72738.68,0.0,-0.98001,2e-05,3.0188]
[1779982469023,39.32,72740.72,0.0,-0.97997,2e-05,3.02388]
[1779982470301,39.32,72740.72,0.0,-0.97997,2e-05,3.02388]
[1779982470467,39.32,72740.72,0.0,-0.97997,2e-05,3.02388]
[1779982470502,39.32,72740.12,0.0,-0.97999,2e-05,3.02225]
[1779982471037,39.32,72742.96,0.0,-0.97994,2e-05,3.02742]
[1779982472293,39.32,72742.96,0.0,-0.97994,2e-05,3.02742]
[1779982472477,39.32,72742.96,0.0,-0.97994,2e-05,3.02742]
[1779982476926,39.32,72743.14,0.0,-0.97994,2e-05,3.02744]
[1779982476969,39.32,72743.14,0.0,-0.97994,2e-05,3.02744]
[1779982477171,39.32,72743.14,0.0,-0.97994,2e-05,3.02744]
[1779982477224,39.32,72743.14,0.0,-0.97994,2e-05,3.02744]
[1779982477265,39.32,72742.28,0.0,-0.97996,2e-05,3.02514]
[1779982482775,39.32,72743.63,0.0,-0.97994,2e-05,3.0282]
[1779982482974,39.32,72743.63,0.0,-0.97994,2e-05,3.0282]
[1779982488157,39.32,72742.11,0.0,-0.97997,2e-05,3.02378]
[1779982490179,39.31,72746.37,0.0,-0.97989,2e-05,3.0346]
[1779982491056,39.31,72746.37,0.0,-0.97989,2e-05,3.0346]
[1779982491222,39.31,72746.37,0.0,-0.97989,2e-05,3.0346]
[1779982492408,39.31,72748.1,0.0,-0.97986,2e-05,3.03897]
[1779982492466,39.31,72748.1,0.0,-0.97986,2e-05,3.03897]
[1779982492563,39.31,72747.91,0.0,-0.97986,2e-05,3.03827]
[1779982495214,39.31,72753.24,0.0,-0.97976,2e-05,3.05185]
[1779982496222,39.31,72750.1,0.0,-0.97982,2e-05,3.04359]
[1779982496823,39.31,72750.1,0.0,-0.97982,2e-05,3.04359]
[1779982496982,39.31,72750.1,0.0,-0.97982,2e-05,3.04359]
[1779982497230,39.31,72747.01,0.0,-0.97988,2e-05,3.0355]
[1779982498238,39.31,72738.5,0.0,-0.98005,2e-05,3.0135]
[1779982499345,39.31,72738.5,0.0,-0.98005,2e-05,3.0135]
[1779982499473,39.31,72738.5,0.0,-0.98005,2e-05,3.0135]
[1779982499569,39.31,72730.69,0.0,-0.98021,2e-05,2.99342]
[1779982500174,39.31,72730.69,0.0,-0.98021,2e-05,2.99342]
[1779982500217,39.31,72730.69,0.0,-0.98021,2e-05,2.99342]
[1779982500252,39.31,72729.76,0.0,-0.98022,2e-05,2.99104]
[1779982505287,39.31,72731.49,0.0,-0.98019,2e-05,2.99533]
[1779982509315,39.31,72736.07,0.0,-0.9801,2e-05,3.00693]
[1779982510651,39.31,72736.07,0.0,-0.9801,2e-05,3.00693]
[1779982510720,39.31,72736.07,0.0,-0.9801,2e-05,3.00693]
[1779982511563,39.31,72735.76,0.0,-0.98011,2e-05,3.00603]
[1779982511719,39.31,72735.76,0.0,-0.98011,2e-05,3.00603]
[1779982511720,39.31,72731.53,0.0,-0.98019,2e-05,2.99517]
[1779982515090,39.31,72733.95,0.0,-0.98015,2e-05,3.00128]
[1779982515222,39.31,72733.95,0.0,-0.98015,2e-05,3.00128]
[1779982517371,39.31,72737.55,0.0,-0.98008,2e-05,3.01036]
[1779982520720,39.31,72738.69,0.0,-0.98005,2e-05,3.01317]
[1779982520890,39.31,72739.21,0.0,-0.98004,2e-05,3.01444]
[1779982520972,39.31,72739.21,0.0,-0.98004,2e-05,3.01444]
[1779982521400,39.31,72739.53,0.0,-0.98004,2e-05,3.0152]
[1779982523644,39.31,72742.98,0.0,-0.97997,2e-05,3.02386]
[1779982527441,39.31,72739.05,0.0,-0.98005,2e-05,3.01353]
[1779982530462,39.31,72743.07,0.0,-0.97997,2e-05,3.02369]
[1779982535497,39.31,72744.37,0.0,-0.97996,2e-05,3.02471]
[1779982537366,39.31,72744.35,0.0,-0.97996,2e-05,3.0246]
[1779982537466,39.31,72744.35,0.0,-0.97996,2e-05,3.0246]
[1779982538221,39.31,72744.95,0.0,-0.97995,2e-05,3.0261]
[1779982538468,39.31,72744.95,0.0,-0.97995,2e-05,3.0261]
[1779982538518,39.31,72744.38,0.0,-0.97996,2e-05,3.02458]
[1779982540532,39.31,72747.78,0.0,-0.9799,2e-05,3.03324]
[1779982541539,39.31,72758.46,0.0,-0.97968,2e-05,3.06083]
[1779982542546,39.31,72764.25,0.0,-0.97956,2e-05,3.07647]
[1779982543554,39.31,72765.1,0.0,-0.97954,2e-05,3.07922]
[1779982545567,39.31,72763.87,0.0,-0.97957,2e-05,3.07572]
[1779982549596,39.31,72768.37,0.0,-0.97948,2e-05,3.08689]
[1779982550603,39.31,72776.92,0.0,-0.97931,2e-05,3.10915]
[1779982551610,39.3,72779.36,0.0,-0.97927,2e-05,3.1152]
[1779982556645,39.3,72782.37,0.0,-0.97921,2e-05,3.122]
[1779982558661,39.3,72786.02,0.0,-0.97914,2e-05,3.13118]
[1779982559863,39.3,72785.68,0.0,-0.97915,2e-05,3.13004]
[1779982559966,39.3,72785.68,0.0,-0.97915,2e-05,3.13004]
[1779982561684,39.3,72782.64,0.0,-0.97922,2e-05,3.12152]
[1779982562690,39.3,72785.85,0.0,-0.97915,2e-05,3.12977]
[1779982564807,39.3,72784.63,0.0,-0.97918,2e-05,3.12605]
[1779982564968,39.3,72784.63,0.0,-0.97918,2e-05,3.12605]
[1779982565637,39.3,72784.63,0.0,-0.97918,2e-05,3.12605]
[1779982565729,39.3,72784.63,0.0,-0.97918,2e-05,3.12605]
[1779982565738,39.29,72784.23,0.0,-0.97919,2e-05,3.12476]
[1779982570746,39.29,72785.15,0.0,-0.97918,2e-05,3.12599]
[1779982573454,39.29,72784.61,0.0,-0.9792,2e-05,3.1241]
[1779982576789,39.29,72792.28,0.0,-0.97905,2e-05,3.14349]
[1779982577795,39.29,72797.56,0.0,-0.97894,2e-05,3.15726]
[1779982579815,39.28,72806.06,0.0,-0.97877,2e-05,3.17939]
[1779982580820,39.29,72812.86,0.0,-0.97862,2e-05,3.19795]
[1779982581827,39.28,72808.7,0.0,-0.97871,2e-05,3.18646]
[1779982584848,39.28,72812.35,0.0,-0.97865,2e-05,3.19413]
[1779982589889,39.28,72812.9,0.0,-0.97864,2e-05,3.19538]
[1779982591266,39.28,72812.9,0.0,-0.97864,2e-05,3.19538]
[1779982591467,39.28,72812.9,0.0,-0.97864,2e-05,3.19538]
[1779982591533,39.28,72812.9,0.0,-0.97864,2e-05,3.19538]
[1779982591639,39.28,72805.42,0.0,-0.97881,2e-05,3.17322]
[1779982592751,39.28,72805.42,0.0,-0.97881,2e-05,3.17322]
[1779982591906,39.28,72800.33,0.0,-0.97892,2e-05,3.15964]
[1779982592914,39.28,72797.56,0.0,-0.97897,2e-05,3.15259]
[1779982593921,39.28,72792.11,0.0,-0.97909,2e-05,3.13761]
[1779982595230,39.28,72792.11,0.0,-0.97909,2e-05,3.13761]
[1779982595750,39.28,72794.06,0.0,-0.97905,2e-05,3.14231]
[1779982596942,39.28,72791.04,0.0,-0.97912,2e-05,3.13407]
[1779982597949,39.27,72788.94,0.0,-0.97916,2e-05,3.12829]
[1779982602984,39.27,72788.98,0.0,-0.97917,2e-05,3.12736]
[1779982608019,39.27,72789.35,0.0,-0.97917,2e-05,3.12736]
[1779982613061,39.27,72788.31,0.0,-0.9792,2e-05,3.12374]
[1779982614067,39.27,72785.09,0.0,-0.97927,2e-05,3.11508]
[1779982616082,39.26,72787.12,0.0,-0.97923,2e-05,3.12013]
[1779982618096,39.26,72790.65,0.0,-0.97916,2e-05,3.12915]
[1779982619103,39.26,72794.32,0.0,-0.97908,2e-05,3.1387]
[1779982622123,39.26,72798.26,0.0,-0.97901,2e-05,3.14861]
[1779982626152,39.26,72801.91,0.0,-0.97894,2e-05,3.15752]
[1779982627175,39.26,72812.35,0.0,-0.97872,2e-05,3.18519]
[1779982628174,39.26,72807.67,0.0,-0.97882,2e-05,3.17305]
[1779982633221,39.26,72809.88,0.0,-0.97878,2e-05,3.17777]
[1779982634228,39.26,72814.11,0.0,-0.97869,2e-05,3.18886]
[1779982635235,39.25,72816.06,0.0,-0.97865,2e-05,3.19385]
[1779982636242,39.25,72818.17,0.0,-0.97861,2e-05,3.19925]
[1779982639263,39.26,72820.17,0.0,-0.97857,2e-05,3.20507]
[1779982643295,39.26,72806.72,0.0,-0.97884,2e-05,3.17041]
[1779982644301,39.26,72801.77,0.0,-0.97894,2e-05,3.15691]
[1779982645309,39.26,72803.96,0.0,-0.9789,2e-05,3.1625]
[1779982648330,39.26,72809.84,0.0,-0.97878,2e-05,3.17751]
[1779982649337,39.26,72816.27,0.0,-0.97865,2e-05,3.19451]
[1779982651351,39.25,72815.0,0.0,-0.97869,2e-05,3.18839]
[1779982655379,39.25,72812.55,0.0,-0.97875,2e-05,3.18068]
[1779982656386,39.25,72808.19,0.0,-0.97885,2e-05,3.16874]
[1779982657393,39.25,72806.3,0.0,-0.97889,2e-05,3.16343]
[1779982658400,39.25,72801.88,0.0,-0.97898,2e-05,3.1514]
[1779982659406,39.25,72799.89,0.0,-0.97902,2e-05,3.14587]
[1779982664442,39.24,72800.17,0.0,-0.97903,2e-05,3.14529]
[1779982669482,39.24,72792.84,0.0,-0.97919,2e-05,3.12476]
[1779982670489,39.24,72789.04,0.0,-0.97927,2e-05,3.11454]
[1779982672503,39.24,72787.29,0.0,-0.97931,2e-05,3.10959]
[1779982678451,39.24,72787.63,0.0,-0.9793,2e-05,3.10982]
[1779982681566,39.23,72784.98,0.0,-0.97936,2e-05,3.10198]
[1779982684587,39.23,72787.18,0.0,-0.97932,2e-05,3.10727]
[1779982686603,39.23,72789.78,0.0,-0.97927,2e-05,3.11377]
[1779982691639,39.23,72781.56,0.0,-0.97945,2e-05,3.09123]
[1779982692646,39.23,72778.51,0.0,-0.97951,2e-05,3.08309]
[1779982694661,39.23,72781.16,0.0,-0.97946,2e-05,3.08975]
[1779982695667,39.23,72782.74,0.0,-0.97943,2e-05,3.09375]
[1779982700702,39.22,72785.96,0.0,-0.97937,2e-05,3.10139]
[1779982702717,39.22,72787.64,0.0,-0.97934,2e-05,3.10545]
[1779982704731,39.22,72791.48,0.0,-0.97926,2e-05,3.11519]
[1779982709765,39.22,72791.76,0.0,-0.97927,2e-05,3.1149]
[1779982712787,39.22,72793.15,0.0,-0.97926,2e-05,3.11586]
[1779982717822,39.21,72791.96,0.0,-0.97929,2e-05,3.11173]
[1779982722857,39.21,72792.47,0.0,-0.97928,2e-05,3.11211]
[1779982726885,39.21,72806.74,0.0,-0.979,2e-05,3.14914]
[1779982727892,39.21,72816.29,0.0,-0.9788,2e-05,3.17502]
[1779982728899,39.21,72819.27,0.0,-0.97873,2e-05,3.18335]
[1779982733936,39.22,72816.6,0.0,-0.97877,2e-05,3.17786]
[1779982734944,39.22,72809.28,0.0,-0.97892,2e-05,3.15865]
[1779982735357,39.22,72809.28,0.0,-0.97892,2e-05,3.15865]
[1779982735950,39.22,72805.21,0.0,-0.97901,2e-05,3.14755]
[1779982736726,39.22,72805.21,0.0,-0.97901,2e-05,3.14755]
[1779982738971,39.21,72799.42,0.0,-0.97913,2e-05,3.13145]
[1779982739980,39.21,72791.11,0.0,-0.97931,2e-05,3.10928]
[1779982740985,39.21,72787.5,0.0,-0.97938,2e-05,3.0996]
[1779982746020,39.21,72788.03,0.0,-0.97938,2e-05,3.10018]
[1779982749560,39.21,72786.93,0.0,-0.9794,2e-05,3.09697]
[1779982749726,39.21,72786.93,0.0,-0.9794,2e-05,3.09697]
[1779982753958,39.21,72784.33,0.0,-0.97946,2e-05,3.08952]
[1779982755083,39.21,72786.42,0.0,-0.97942,2e-05,3.09455]
[1779982760119,39.2,72786.32,0.0,-0.97943,2e-05,3.0935]
[1779982762729,39.2,72786.41,0.0,-0.97943,2e-05,3.09358]
[1779982762736,39.2,72786.15,0.0,-0.97944,2e-05,3.09258]
[1779982768175,39.2,72786.48,0.0,-0.97944,2e-05,3.09263]
[1779982771197,39.2,72777.34,0.0,-0.97964,2e-05,3.06614]
[1779982772204,39.2,72769.33,0.0,-0.97979,2e-05,3.04581]
[1779982773211,39.2,72768.78,0.0,-0.97981,2e-05,3.0443]
[1779982776232,39.2,72762.64,0.0,-0.97993,2e-05,3.02818]
[1779982777632,39.2,72762.64,0.0,-0.97993,2e-05,3.02818]
[1779982777717,39.2,72762.64,0.0,-0.97993,2e-05,3.02818]
[1779982782274,39.2,72756.9,0.0,-0.98005,2e-05,3.01307]
[1779982783281,39.2,72746.2,0.0,-0.98026,2e-05,2.9856]
[1779982784288,39.2,72742.8,0.0,-0.98032,2e-05,2.97694]
[1779982788319,39.2,72748.05,0.0,-0.98022,2e-05,2.99053]
[1779982792729,39.2,72751.1,0.0,-0.98016,2e-05,2.9984]
[1779982797676,39.2,72750.01,0.0,-0.98018,2e-05,2.99565]
[1779982797721,39.2,72750.01,0.0,-0.98018,2e-05,2.99565]
[1779982797822,39.2,72749.88,0.0,-0.98019,2e-05,2.99424]
[1779982799649,39.2,72749.74,0.0,-0.98019,2e-05,2.99388]
[1779982799723,39.2,72749.74,0.0,-0.98019,2e-05,2.99388]
[1779982804442,39.18,72743.21,0.0,-0.98037,2e-05,2.97065]
[1779982806469,39.17,72746.86,0.0,-0.98032,2e-05,2.97784]
[1779982807152,39.17,72746.86,0.0,-0.98032,2e-05,2.97784]
[1779982807221,39.17,72746.86,0.0,-0.98032,2e-05,2.97784]
[1779982807874,39.17,72746.86,0.0,-0.98032,2e-05,2.97784]
[1779982807967,39.17,72746.86,0.0,-0.98032,2e-05,2.97784]
[1779982808045,39.17,72748.2,0.0,-0.9803,2e-05,2.98026]
[1779982813518,39.17,72753.53,0.0,-0.98019,2e-05,2.9941]
[1779982814525,39.17,72760.29,0.0,-0.98006,2e-05,3.01151]
[1779982816539,39.17,72761.38,0.0,-0.98004,2e-05,3.01432]
[1779982817535,39.17,72761.38,0.0,-0.98004,2e-05,3.01432]
[1779982817725,39.17,72761.38,0.0,-0.98004,2e-05,3.01432]
[1779982823588,39.17,72763.83,0.0,-0.97999,2e-05,3.02042]
[1779982825603,39.17,72759.04,0.0,-0.98009,2e-05,3.00801]
[1779982829630,39.16,72756.64,0.0,-0.98016,2e-05,2.99844]
[1779982830609,39.16,72756.64,0.0,-0.98016,2e-05,2.99844]
[1779982830728,39.16,72756.64,0.0,-0.98016,2e-05,2.99844]
[1779982831363,39.16,72757.37,0.0,-0.98015,2e-05,3.00033]
[1779982831466,39.16,72757.37,0.0,-0.98015,2e-05,3.00033]
[1779982831644,39.16,72757.45,0.0,-0.98016,2e-05,2.99848]
[1779982836680,39.16,72759.29,0.0,-0.98012,2e-05,3.00326]
[1779982837687,39.16,72762.83,0.0,-0.98005,2e-05,3.01239]
[1779982839533,39.16,72763.3,0.0,-0.98004,2e-05,3.01359]
[1779982839728,39.16,72763.3,0.0,-0.98004,2e-05,3.01359]
[1779982840708,39.16,72774.64,0.0,-0.97982,2e-05,3.04289]
[1779982841715,39.16,72778.97,0.0,-0.97972,2e-05,3.05472]
[1779982843729,39.16,72789.84,0.0,-0.97951,2e-05,3.08295]
[1779982844736,39.16,72794.26,0.0,-0.97942,2e-05,3.09442]
[1779982849771,39.15,72795.22,0.0,-0.9794,2e-05,3.09618]
[1779982854806,39.15,72796.24,0.0,-0.97939,2e-05,3.09809]
[1779982857523,39.15,72795.76,0.0,-0.9794,2e-05,3.09651]
[1779982857717,39.15,72795.76,0.0,-0.9794,2e-05,3.09651]
[1779982861398,39.15,72795.88,0.0,-0.9794,2e-05,3.09621]
[1779982861468,39.15,72795.88,0.0,-0.9794,2e-05,3.09621]
[1779982861855,39.15,72794.91,0.0,-0.97943,2e-05,3.0935]
[1779982864899,39.15,72794.92,0.0,-0.97943,2e-05,3.09322]
[1779982864970,39.15,72794.92,0.0,-0.97943,2e-05,3.09322]
[1779982870924,39.15,72785.5,0.0,-0.97963,2e-05,3.06747]
[1779982871931,39.15,72780.77,0.0,-0.97972,2e-05,3.05566]
[1779982876458,39.15,72782.08,0.0,-0.97969,2e-05,3.05871]
[1779982876471,39.15,72782.08,0.0,-0.97969,2e-05,3.05871]
[1779982881001,39.14,72777.42,0.0,-0.97979,2e-05,3.04609]
[1779982882012,39.14,72772.09,0.0,-0.9799,2e-05,3.03218]
[1779982884026,39.14,72770.71,0.0,-0.97993,2e-05,3.02852]
[1779982887047,39.14,72774.34,0.0,-0.97986,2e-05,3.03778]
[1779982888143,39.14,72774.34,0.0,-0.97986,2e-05,3.03778]
[1779982888232,39.14,72775.75,0.0,-0.97983,2e-05,3.04138]
[1779982890440,39.14,72775.6,0.0,-0.97984,2e-05,3.03974]
[1779982890467,39.14,72775.6,0.0,-0.97984,2e-05,3.03974]
[1779982891075,39.14,72775.68,0.0,-0.97985,2e-05,3.0378]
[1779982896110,39.14,72775.71,0.0,-0.97985,2e-05,3.03759]
[1779982899133,39.13,72771.1,0.0,-0.97996,2e-05,3.02438]
[1779982901115,39.13,72768.17,0.0,-0.98002,2e-05,3.01566]
[1779982901219,39.13,72769.02,0.0,-0.98001,2e-05,3.01672]
[1779982906180,39.11,72775.34,0.0,-0.97993,2e-05,3.02738]
[1779982907187,39.11,72779.57,0.0,-0.97985,2e-05,3.03832]
[1779982909241,39.11,72780.42,0.0,-0.97983,2e-05,3.04047]
[1779982909468,39.11,72780.42,0.0,-0.97983,2e-05,3.04047]
[1779982910035,39.11,72780.42,0.0,-0.97983,2e-05,3.04047]
[1779982910137,39.11,72780.11,0.0,-0.97984,2e-05,3.03956]
[1779982910226,39.11,72780.11,0.0,-0.97984,2e-05,3.03956]
[1779982916250,39.11,72780.69,0.0,-0.97984,2e-05,3.03962]
[1779982918265,39.11,72775.53,0.0,-0.97994,2e-05,3.02616]
[1779982919692,39.11,72775.53,0.0,-0.97994,2e-05,3.02616]
[1779982919723,39.11,72775.53,0.0,-0.97994,2e-05,3.02616]
[1779982925313,39.08,72779.57,0.0,-0.97993,2e-05,3.02862]
[1779982926325,39.08,72787.59,0.0,-0.97977,2e-05,3.04832]
[1779982927329,39.07,72803.55,0.0,-0.97946,2e-05,3.08892]
[1779982928336,39.08,72811.62,0.0,-0.97929,2e-05,3.11073]
[1779982929343,39.07,72810.22,0.0,-0.97932,2e-05,3.10687]
[1779982932364,39.07,72805.96,0.0,-0.97941,2e-05,3.09517]
[1779982934378,39.07,72809.46,0.0,-0.97934,2e-05,3.10413]
[1779982936408,39.07,72813.62,0.0,-0.97926,2e-05,3.11482]
[1779982941427,39.07,72812.7,0.0,-0.97929,2e-05,3.11156]
[1779982943848,39.07,72813.4,0.0,-0.97927,2e-05,3.11325]
[1779982943968,39.07,72813.4,0.0,-0.97927,2e-05,3.11325]
[1779982949880,39.07,72815.05,0.0,-0.97925,2e-05,3.11665]
[1779982949990,39.07,72815.05,0.0,-0.97925,2e-05,3.11665]
[1779982952618,39.06,72813.73,0.0,-0.97929,2e-05,3.11055]
[1779982952722,39.06,72813.73,0.0,-0.97929,2e-05,3.11055]
[1779982952823,39.06,72813.02,0.0,-0.97931,2e-05,3.10836]
[1779982954063,39.06,72813.02,0.0,-0.97931,2e-05,3.10836]
[1779982954218,39.06,72813.02,0.0,-0.97931,2e-05,3.10836]
[1779982960055,39.06,72809.9,0.0,-0.97938,2e-05,3.09936]
[1779982960216,39.06,72809.9,0.0,-0.97938,2e-05,3.09936]
[1779982961501,39.06,72810.01,0.0,-0.97938,2e-05,3.09938]
[1779982961720,39.06,72810.01,0.0,-0.97938,2e-05,3.09938]
[1779982961781,39.06,72810.52,0.0,-0.97937,2e-05,3.10044]
[1779982964216,39.06,72810.3,0.0,-0.97937,2e-05,3.09986]
[1779982970352,39.06,72808.85,0.0,-0.97941,2e-05,3.09506]
[1779982972355,39.06,72809.32,0.0,-0.9794,2e-05,3.09602]
[1779982972467,39.06,72809.32,0.0,-0.9794,2e-05,3.09602]
[1779982973606,39.06,72810.4,0.0,-0.97938,2e-05,3.09874]
[1779982973720,39.06,72810.4,0.0,-0.97938,2e-05,3.09874]
[1779982973822,39.05,72809.23,0.0,-0.97941,2e-05,3.09538]
[1779982978021,39.05,72809.14,0.0,-0.97943,2e-05,3.09262]
[1779982978218,39.05,72809.14,0.0,-0.97943,2e-05,3.09262]
[1779982979699,39.04,72801.93,0.0,-0.9796,2e-05,3.07103]
[1779982981283,39.04,72800.99,0.0,-0.97962,2e-05,3.06845]
[1779982981466,39.04,72800.99,0.0,-0.97962,2e-05,3.06845]
[1779982981715,39.04,72801.04,0.0,-0.97962,2e-05,3.06848]
[1779982982721,39.04,72804.52,0.0,-0.97955,2e-05,3.07753]
[1779982983759,39.04,72804.52,0.0,-0.97955,2e-05,3.07753]
[1779982983969,39.04,72804.52,0.0,-0.97955,2e-05,3.07753]
[1779982988763,39.04,72809.47,0.0,-0.97945,2e-05,3.08992]
[1779982989770,39.04,72816.56,0.0,-0.97931,2e-05,3.10853]
[1779982991657,39.04,72817.84,0.0,-0.97928,2e-05,3.1118]
[1779982991727,39.04,72817.84,0.0,-0.97928,2e-05,3.1118]
[1779982991825,39.03,72817.87,0.0,-0.97928,2e-05,3.11156]
[1779982992533,39.03,72817.87,0.0,-0.97928,2e-05,3.11156]
[1779982992718,39.03,72817.87,0.0,-0.97928,2e-05,3.11156]
[1779982992791,39.03,72817.85,0.0,-0.97929,2e-05,3.11134]
[1779982996819,39.03,72815.7,0.0,-0.97933,2e-05,3.10517]
[1779982996971,39.03,72815.7,0.0,-0.97933,2e-05,3.10517]
[1779982998833,39.03,72810.93,0.0,-0.97943,2e-05,3.09214]
[1779983004065,39.02,72810.31,0.0,-0.97947,2e-05,3.08776]
[1779983004219,39.02,72810.31,0.0,-0.97947,2e-05,3.08776]
[1779983010102,39.01,72811.2,0.0,-0.97948,2e-05,3.08603]
[1779983010223,39.01,72811.2,0.0,-0.97948,2e-05,3.08603]
[1779983010203,39.01,72811.38,0.0,-0.97949,2e-05,3.08527]
[1779983014945,38.99,72817.07,0.0,-0.97943,2e-05,3.09312]
[1779983015940,38.99,72817.07,0.0,-0.97943,2e-05,3.09312]
[1779983015966,38.99,72817.07,0.0,-0.97943,2e-05,3.09312]
[1779983020988,38.99,72817.63,0.0,-0.97943,2e-05,3.09271]
[1779983022389,38.99,72818.07,0.0,-0.97942,2e-05,3.09375]
[1779983022467,38.99,72818.07,0.0,-0.97942,2e-05,3.09375]
[1779983023534,38.99,72819.01,0.0,-0.9794,2e-05,3.0961]
[1779983023717,38.99,72819.01,0.0,-0.9794,2e-05,3.0961]
[1779983024012,38.99,72818.87,0.0,-0.97941,2e-05,3.0956]
[1779983029047,38.98,72818.29,0.0,-0.97943,2e-05,3.09231]
[1779983032154,38.98,72819.7,0.0,-0.97941,2e-05,3.09579]
[1779983032221,38.98,72819.7,0.0,-0.97941,2e-05,3.09579]
[1779983034954,38.98,72820.93,0.0,-0.97938,2e-05,3.09865]
[1779983034970,38.98,72820.93,0.0,-0.97938,2e-05,3.09865]
[1779983035090,38.98,72825.17,0.0,-0.9793,2e-05,3.10974]
[1779983037338,38.98,72827.02,0.0,-0.97926,2e-05,3.11434]
[1779983037467,38.98,72827.02,0.0,-0.97926,2e-05,3.11434]
[1779983040125,38.98,72832.32,0.0,-0.97915,2e-05,3.12857]
[1779983042140,38.98,72817.62,0.0,-0.97945,2e-05,3.09005]
[1779983043147,38.98,72812.87,0.0,-0.97956,2e-05,3.07625]
[1779983044154,38.97,72818.23,0.0,-0.97946,2e-05,3.08914]
[1779983047176,38.97,72838.24,0.0,-0.97906,2e-05,3.14029]
[1779983048183,38.97,72840.57,0.0,-0.97901,2e-05,3.14695]
[1779983049190,38.97,72836.03,0.0,-0.97911,2e-05,3.13411]
[1779983051204,38.96,72839.21,0.0,-0.97906,2e-05,3.14123]
[1779983052211,38.96,72843.38,0.0,-0.97897,2e-05,3.15168]
[1779983053218,38.96,72853.03,0.0,-0.97878,2e-05,3.17689]
[1779983054233,38.96,72856.74,0.0,-0.9787,2e-05,3.18728]
[1779983055234,38.96,72860.41,0.0,-0.97862,2e-05,3.19757]
[1779983060275,38.96,72861.31,0.0,-0.97859,2e-05,3.20168]
[1779983061282,38.96,72866.08,0.0,-0.97848,2e-05,3.21496]
[1779983064303,38.97,72861.05,0.0,-0.97858,2e-05,3.20223]
[1779983065310,38.97,72856.09,0.0,-0.97869,2e-05,3.188]
[1779983068336,38.96,72855.31,0.0,-0.97873,2e-05,3.18355]
[1779983073374,38.95,72860.57,0.0,-0.97866,2e-05,3.19175]
[1779983076923,38.94,72858.64,0.0,-0.97871,2e-05,3.18496]
[1779983076969,38.94,72858.64,0.0,-0.97871,2e-05,3.18496]
[1779983077402,38.94,72852.77,0.0,-0.97885,2e-05,3.1676]
[1779983079317,38.94,72852.77,0.0,-0.97885,2e-05,3.1676]
[1779983079467,38.94,72853.13,0.0,-0.97885,2e-05,3.16783]
[1779983079568,38.93,72853.93,0.0,-0.97884,2e-05,3.16924]
[1779983081430,38.93,72850.0,0.0,-0.97893,2e-05,3.15719]
[1779983082437,38.93,72843.27,0.0,-0.97908,2e-05,3.13845]
[1779983083444,38.93,72844.12,0.0,-0.97906,2e-05,3.14004]
[1779983085046,38.93,72844.12,0.0,-0.97906,2e-05,3.14004]
[1779983085221,38.93,72844.12,0.0,-0.97906,2e-05,3.14004]
[1779983088621,38.92,72846.95,0.0,-0.97903,2e-05,3.14487]
[1779983088719,38.92,72846.95,0.0,-0.97903,2e-05,3.14487]
[1779983088806,38.92,72846.95,0.0,-0.97903,2e-05,3.14487]
[1779983088968,38.92,72846.95,0.0,-0.97903,2e-05,3.14487]
[1779983089068,38.91,72847.13,0.0,-0.97903,2e-05,3.14397]
[1779983094321,38.91,72847.72,0.0,-0.97904,2e-05,3.14349]
[1779983094469,38.9,72848.18,0.0,-0.97903,2e-05,3.14404]
[1779983094524,38.9,72851.58,0.0,-0.97897,2e-05,3.15246]
[1779983096538,38.91,72859.44,0.0,-0.9788,2e-05,3.17447]
[1779983097545,38.91,72866.38,0.0,-0.97865,2e-05,3.19363]
[1779983098552,38.91,72875.06,0.0,-0.97846,2e-05,3.21758]
[1779983099559,38.91,72881.89,0.0,-0.97831,2e-05,3.23655]
[1779983100566,38.91,72885.16,0.0,-0.97824,2e-05,3.2458]
[1779983102580,38.91,72879.09,0.0,-0.97837,2e-05,3.22975]
[1779983104594,38.91,72884.01,0.0,-0.97826,2e-05,3.24382]
[1779983105601,38.91,72888.46,0.0,-0.97816,2e-05,3.25631]
[1779983106609,38.91,72878.45,0.0,-0.97837,2e-05,3.22913]
[1779983107615,38.91,72868.9,0.0,-0.97858,2e-05,3.20228]
[1779983108622,38.91,72866.73,0.0,-0.97863,2e-05,3.1956]
[1779983109629,38.91,72870.34,0.0,-0.97856,2e-05,3.20461]
[1779983110636,38.9,72874.32,0.0,-0.97848,2e-05,3.21463]
[1779983111644,38.91,72878.09,0.0,-0.9784,2e-05,3.22524]
[1779983112651,38.91,72881.97,0.0,-0.97832,2e-05,3.23615]
[1779983114665,38.91,72885.73,0.0,-0.97823,2e-05,3.24703]
[1779983115672,38.91,72891.12,0.0,-0.97811,2e-05,3.26211]
[1779983117686,38.91,72892.68,0.0,-0.97808,2e-05,3.26689]
[1779983121714,38.91,72898.63,0.0,-0.97794,2e-05,3.28425]
[1779983122721,38.91,72903.06,0.0,-0.97784,2e-05,3.29673]
[1779983125742,38.92,72902.6,0.0,-0.97785,2e-05,3.29599]
[1779983126751,38.92,72898.04,0.0,-0.97795,2e-05,3.28354]
[1779983130777,38.92,72887.45,0.0,-0.97817,2e-05,3.25518]
[1779983131784,38.92,72875.15,0.0,-0.97844,2e-05,3.21961]
[1779983132791,38.92,72864.44,0.0,-0.97868,2e-05,3.18968]
[1779983133798,38.91,72864.14,0.0,-0.97869,2e-05,3.18809]
[1779983137828,38.91,72868.28,0.0,-0.97862,2e-05,3.19618]
[1779983138835,38.9,72864.92,0.0,-0.9787,2e-05,3.1863]
[1779983143494,38.89,72862.77,0.0,-0.97877,2e-05,3.17738]
[1779983143718,38.89,72862.77,0.0,-0.97877,2e-05,3.17738]
[1779983148227,38.88,72868.12,0.0,-0.97868,2e-05,3.18879]
[1779983148471,38.88,72869.27,0.0,-0.97867,2e-05,3.19036]
[1779983149011,38.88,72869.27,0.0,-0.97867,2e-05,3.19036]
[1779983149218,38.88,72869.27,0.0,-0.97867,2e-05,3.19036]
[1779983149240,38.88,72868.08,0.0,-0.9787,2e-05,3.18636]
[1779983152331,38.88,72869.28,0.0,-0.97868,2e-05,3.18883]
[1779983152433,38.87,72872.67,0.0,-0.97862,2e-05,3.19648]
[1779983152467,38.87,72872.67,0.0,-0.97862,2e-05,3.19648]
[1779983154950,38.87,72879.03,0.0,-0.97849,2e-05,3.21333]
[1779983156308,38.87,72879.03,0.0,-0.97849,2e-05,3.21333]
[1779983156466,38.87,72877.95,0.0,-0.97851,2e-05,3.21105]
[1779983156894,38.87,72877.95,0.0,-0.97851,2e-05,3.21105]
[1779983156968,38.87,72877.95,0.0,-0.97851,2e-05,3.21105]
[1779983157070,38.87,72879.04,0.0,-0.97848,2e-05,3.21435]
[1779983158985,38.87,72875.5,0.0,-0.97856,2e-05,3.20504]
[1779983161489,38.88,72875.44,0.0,-0.97855,2e-05,3.20556]
[1779983161718,38.88,72875.44,0.0,-0.97855,2e-05,3.20556]
[1779983163013,38.88,72880.49,0.0,-0.97844,2e-05,3.22001]
[1779983164021,38.88,72885.55,0.0,-0.97833,2e-05,3.23418]
[1779983164674,38.88,72885.55,0.0,-0.97833,2e-05,3.23418]
[1779983164719,38.88,72885.55,0.0,-0.97833,2e-05,3.23418]
[1779983167041,38.88,72889.19,0.0,-0.97824,2e-05,3.24536]
[1779983169279,38.88,72890.05,0.0,-0.97822,2e-05,3.248]
[1779983169358,38.88,72890.05,0.0,-0.97822,2e-05,3.248]
[1779983169420,38.88,72892.29,0.0,-0.97817,2e-05,3.25442]
[1779983170062,38.88,72898.55,0.0,-0.97803,2e-05,3.27193]
[1779983172076,38.89,72902.35,0.0,-0.97795,2e-05,3.28267]
[1779983177148,38.89,72900.56,0.0,-0.97798,2e-05,3.27881]
[1779983177751,38.89,72900.56,0.0,-0.97798,2e-05,3.27881]
[1779983179149,38.89,72903.87,0.0,-0.9779,2e-05,3.28863]
[1779983181102,38.89,72906.02,0.0,-0.97786,2e-05,3.2948]
[1779983184184,38.89,72911.71,0.0,-0.97773,2e-05,3.31133]
[1779983188214,38.89,72915.11,0.0,-0.97765,2e-05,3.32142]
[1779983193249,38.9,72920.48,0.0,-0.97754,2e-05,3.33491]
[1779983194256,38.9,72924.09,0.0,-0.97746,2e-05,3.34514]
[1779983195065,38.9,72924.09,0.0,-0.97746,2e-05,3.34514]
[1779983195222,38.9,72924.09,0.0,-0.97746,2e-05,3.34514]
[1779983200298,38.9,72924.49,0.0,-0.97744,2e-05,3.34682]
[1779983202275,38.9,72925.3,0.0,-0.97743,2e-05,3.34919]
[1779983202466,38.9,72925.3,0.0,-0.97743,2e-05,3.34919]
[1779983203063,38.9,72925.04,0.0,-0.97743,2e-05,3.34855]
[1779983203221,38.9,72925.04,0.0,-0.97743,2e-05,3.34855]
[1779983203320,38.9,72925.02,0.0,-0.97743,2e-05,3.34858]
[1779983206322,38.9,72924.9,0.0,-0.97743,2e-05,3.34844]
[1779983206466,38.9,72924.9,0.0,-0.97743,2e-05,3.34844]
[1779983207347,38.9,72918.01,0.0,-0.97758,2e-05,3.32932]
[1779983208355,38.9,72913.48,0.0,-0.97768,2e-05,3.31679]
[1779983209823,38.9,72912.48,0.0,-0.9777,2e-05,3.31415]
[1779983209967,38.9,72912.48,0.0,-0.9777,2e-05,3.31415]
[1779983212383,38.9,72923.48,0.0,-0.97746,2e-05,3.34533]
[1779983213390,38.9,72929.12,0.0,-0.97733,2e-05,3.36127]
[1779983213589,38.9,72929.12,0.0,-0.97733,2e-05,3.36127]
[1779983213718,38.9,72929.12,0.0,-0.97733,2e-05,3.36127]
[1779983215756,38.9,72931.2,0.0,-0.97728,2e-05,3.36726]
[1779983215969,38.9,72931.2,0.0,-0.97728,2e-05,3.36726]
[1779983216411,38.9,72931.24,0.0,-0.97728,2e-05,3.36743]
[1779983220101,38.9,72932.11,0.0,-0.97726,2e-05,3.37006]
[1779983225482,38.9,72929.67,0.0,-0.97731,2e-05,3.36352]
[1779983227692,38.91,72929.33,0.0,-0.97732,2e-05,3.36271]
[1779983227720,38.91,72929.33,0.0,-0.97732,2e-05,3.36271]
[1779983228503,38.91,72924.8,0.0,-0.97742,2e-05,3.35005]
[1779983229238,38.91,72924.8,0.0,-0.97742,2e-05,3.35005]
[1779983229510,38.91,72909.5,0.0,-0.97775,2e-05,3.30738]
[1779983230517,38.91,72907.81,0.0,-0.97779,2e-05,3.30285]
[1779983236559,38.9,72908.78,0.0,-0.97778,2e-05,3.30427]
[1779983238573,38.9,72911.97,0.0,-0.97772,2e-05,3.31115]
[1779983240805,38.9,72913.76,0.0,-0.97768,2e-05,3.31643]
[1779983240967,38.9,72913.76,0.0,-0.97768,2e-05,3.31643]
[1779983241064,38.9,72914.4,0.0,-0.97767,2e-05,3.31822]
[1779983242081,38.9,72914.4,0.0,-0.97767,2e-05,3.31822]
[1779983242601,38.9,72903.83,0.0,-0.9779,2e-05,3.28912]
[1779983243608,38.9,72895.53,0.0,-0.97807,2e-05,3.26637]
[1779983244615,38.9,72895.0,0.0,-0.97808,2e-05,3.26513]
[1779983248378,38.9,72895.17,0.0,-0.97809,2e-05,3.26491]
[1779983248468,38.9,72895.17,0.0,-0.97809,2e-05,3.26491]
[1779983248479,38.89,72894.3,0.0,-0.97812,2e-05,3.26067]
[1779983251665,38.88,72900.74,0.0,-0.97802,2e-05,3.2735]
[1779983255956,38.88,72901.85,0.0,-0.97801,2e-05,3.27376]
[1779983255968,38.88,72901.85,0.0,-0.97801,2e-05,3.27376]
[1779983260728,38.86,72897.21,0.0,-0.97816,2e-05,3.25541]
[1779983262742,38.86,72905.62,0.0,-0.97799,2e-05,3.27682]
[1779983263749,38.85,72908.27,0.0,-0.97794,2e-05,3.28321]
[1779983264756,38.85,72912.72,0.0,-0.97784,2e-05,3.29577]
[1779983266879,38.85,72912.34,0.0,-0.97785,2e-05,3.2949]
[1779983267095,38.85,72912.34,0.0,-0.97785,2e-05,3.2949]
[1779983267196,38.85,72912.34,0.0,-0.97785,2e-05,3.29528]
[1779983267695,38.85,72912.34,0.0,-0.97785,2e-05,3.29528]
[1779983267719,38.85,72912.34,0.0,-0.97785,2e-05,3.29528]
[1779983272812,38.84,72912.29,0.0,-0.97789,2e-05,3.29033]
[1779983276844,38.83,72908.85,0.0,-0.97799,2e-05,3.27697]
[1779983279695,38.82,72908.53,0.0,-0.97801,2e-05,3.27421]
[1779983279718,38.82,72908.53,0.0,-0.97801,2e-05,3.27421]
[1779983279865,38.82,72906.98,0.0,-0.97805,2e-05,3.26899]
[1779983281437,38.82,72906.98,0.0,-0.97805,2e-05,3.26899]
[1779983281469,38.82,72906.98,0.0,-0.97805,2e-05,3.26899]
[1779983286919,38.82,72918.67,0.0,-0.97781,2e-05,3.30075]
[1779983287926,38.82,72917.95,0.0,-0.97782,2e-05,3.29893]
[1779983290781,38.81,72915.64,0.0,-0.97789,2e-05,3.29057]
[1779983290969,38.81,72915.64,0.0,-0.97789,2e-05,3.29057]
[1779983291024,38.82,72915.49,0.0,-0.97789,2e-05,3.29035]
[1779983291954,38.82,72911.83,0.0,-0.97797,2e-05,3.2804]
[1779983294259,38.82,72909.44,0.0,-0.97802,2e-05,3.274]
[1779983294468,38.82,72909.44,0.0,-0.97802,2e-05,3.274]
[1779983298836,38.81,72911.1,0.0,-0.978,2e-05,3.27628]
[1779983298970,38.81,72911.1,0.0,-0.978,2e-05,3.27628]
[1779983299326,38.81,72911.1,0.0,-0.978,2e-05,3.27628]
[1779983299483,38.81,72911.1,0.0,-0.978,2e-05,3.27628]
[1779983299581,38.81,72910.23,0.0,-0.97801,2e-05,3.27432]
[1779983304042,38.8,72906.62,0.0,-0.97811,2e-05,3.26179]
[1779983305049,38.8,72900.98,0.0,-0.97824,2e-05,3.24534]
[1779983305857,38.8,72900.98,0.0,-0.97824,2e-05,3.24534]
[1779983305968,38.8,72900.98,0.0,-0.97824,2e-05,3.24534]
[1779983306531,38.8,72900.98,0.0,-0.97824,2e-05,3.24534]
[1779983306547,38.8,72898.85,0.0,-0.97828,2e-05,3.24002]
[1779983306717,38.8,72898.85,0.0,-0.97828,2e-05,3.24002]
[1779983310084,38.81,72902.19,0.0,-0.9782,2e-05,3.25007]
[1779983312049,38.81,72900.58,0.0,-0.97825,2e-05,3.24375]
[1779983312222,38.81,72900.58,0.0,-0.97825,2e-05,3.24375]
[1779983312308,38.81,72901.12,0.0,-0.97823,2e-05,3.24578]
[1779983315655,38.81,72901.32,0.0,-0.97823,2e-05,3.2466]
[1779983315719,38.81,72901.32,0.0,-0.97823,2e-05,3.2466]
[1779983321168,38.81,72890.42,0.0,-0.97845,2e-05,3.21862]
[1779983322175,38.81,72876.28,0.0,-0.97874,2e-05,3.18043]
[1779983323182,38.81,72874.42,0.0,-0.97879,2e-05,3.17457]
[1779983324189,38.81,72873.87,0.0,-0.97881,2e-05,3.17233]
[1779983329224,38.8,72870.41,0.0,-0.9789,2e-05,3.16084]
[1779983330924,38.8,72870.13,0.0,-0.97891,2e-05,3.15937]
[1779983330967,38.8,72870.13,0.0,-0.97891,2e-05,3.15937]
[1779983331238,38.8,72870.29,0.0,-0.97891,2e-05,3.15908]
[1779983332246,38.8,72867.33,0.0,-0.97897,2e-05,3.15111]
[1779983333253,38.8,72860.86,0.0,-0.97911,2e-05,3.13347]
[1779983334260,38.8,72857.54,0.0,-0.97918,2e-05,3.12392]
[1779983338288,38.79,72854.43,0.0,-0.97927,2e-05,3.11308]
[1779983343324,38.78,72848.45,0.0,-0.97942,2e-05,3.09344]
[1779983344331,38.78,72844.21,0.0,-0.97951,2e-05,3.0822]
[1779983345338,38.78,72841.21,0.0,-0.97957,2e-05,3.07369]
[1779983346345,38.77,72837.77,0.0,-0.97965,2e-05,3.06341]
[1779983348359,38.76,72834.54,0.0,-0.97974,2e-05,3.0514]
[1779983350373,38.76,72831.14,0.0,-0.97983,2e-05,3.04019]
[1779983355409,38.74,72830.75,0.0,-0.97988,2e-05,3.0336]
[1779983358432,38.73,72824.92,0.0,-0.98002,2e-05,3.01504]
[1779983359439,38.73,72817.56,0.0,-0.98018,2e-05,2.99483]
[1779983360446,38.72,72813.89,0.0,-0.98026,2e-05,2.98428]
[1779983361453,38.72,72808.37,0.0,-0.98038,2e-05,2.969]
[1779983365483,38.71,72800.68,0.0,-0.98056,2e-05,2.94527]
[1779983366491,38.71,72797.65,0.0,-0.98063,2e-05,2.93657]
[1779983371524,38.69,72796.7,0.0,-0.98069,2e-05,2.92745]
[1779983373539,38.69,72800.18,0.0,-0.98064,2e-05,2.93449]
[1779983377567,38.67,72797.13,0.0,-0.98073,2e-05,2.92298]
[1779983380588,38.68,72792.15,0.0,-0.98082,2e-05,2.91089]
[1779983381595,38.68,72785.53,0.0,-0.98095,2e-05,2.89431]
[1779983382603,38.68,72777.13,0.0,-0.98111,2e-05,2.87336]
[1779983383609,38.68,72773.95,0.0,-0.98117,2e-05,2.86564]
[1779983388644,38.68,72774.39,0.0,-0.98115,2e-05,2.86822]
[1779983392673,38.69,72769.61,0.0,-0.98123,2e-05,2.85742]
[1779983397708,38.69,72770.6,0.0,-0.9812,2e-05,2.86149]
[1779983398753,38.69,72770.6,0.0,-0.9812,2e-05,2.86149]
[1779983398870,38.69,72770.6,0.0,-0.9812,2e-05,2.86149]
[1779983399725,38.69,72781.06,0.0,-0.98099,2e-05,2.88844]
[1779983400729,38.69,72790.02,0.0,-0.98082,2e-05,2.9114]
[1779983401736,38.69,72795.98,0.0,-0.9807,2e-05,2.9268]
[1779983403750,38.7,72793.93,0.0,-0.98074,2e-05,2.92196]
[1779983408785,38.7,72795.3,0.0,-0.98069,2e-05,2.92769]
[1779983413826,38.71,72793.85,0.0,-0.98069,2e-05,2.92803]
[1779983415572,38.71,72793.85,0.0,-0.98069,2e-05,2.92803]
[1779983415719,38.71,72793.85,0.0,-0.98069,2e-05,2.92803]
[1779983415673,38.72,72795.28,0.0,-0.98065,2e-05,2.93328]
[1779983416566,38.72,72795.28,0.0,-0.98065,2e-05,2.93328]
[1779983416722,38.72,72795.28,0.0,-0.98065,2e-05,2.93328]
[1779983420921,38.72,72794.02,0.0,-0.98066,2e-05,2.93135]
[1779983420968,38.72,72794.02,0.0,-0.98066,2e-05,2.93135]
[1779983421297,38.72,72794.02,0.0,-0.98066,2e-05,2.93135]
[1779983421471,38.72,72794.02,0.0,-0.98066,2e-05,2.93135]
[1779983421568,38.72,72794.82,0.0,-0.98065,2e-05,2.93372]
[1779983422894,38.73,72800.57,0.0,-0.98053,2e-05,2.9486]
[1779983423901,38.73,72804.67,0.0,-0.98045,2e-05,2.95926]
[1779983426421,38.73,72806.43,0.0,-0.98041,2e-05,2.96391]
[1779983426468,38.73,72806.43,0.0,-0.98041,2e-05,2.96391]
[1779983426568,38.73,72806.4,0.0,-0.98041,2e-05,2.96405]
[1779983427383,38.73,72806.4,0.0,-0.98041,2e-05,2.96405]
[1779983427472,38.73,72806.4,0.0,-0.98041,2e-05,2.96405]
[1779983432963,38.73,72804.96,0.0,-0.98045,2e-05,2.95897]
[1779983435335,38.73,72804.4,0.0,-0.98046,2e-05,2.95765]
[1779983435470,38.73,72804.4,0.0,-0.98046,2e-05,2.95765]
[1779983435555,38.73,72805.59,0.0,-0.98043,2e-05,2.96094]
[1779983436019,38.73,72805.59,0.0,-0.98043,2e-05,2.96094]
[1779983436218,38.73,72805.59,0.0,-0.98043,2e-05,2.96094]
[1779983439005,38.73,72800.16,0.0,-0.98054,2e-05,2.94734]
[1779983440018,38.73,72786.16,0.0,-0.98081,2e-05,2.91175]
[1779983441023,38.73,72782.66,0.0,-0.98088,2e-05,2.90306]
[1779983443870,38.73,72781.68,0.0,-0.98089,2e-05,2.90099]
[1779983443972,38.73,72781.68,0.0,-0.98089,2e-05,2.90099]
[1779983444044,38.73,72781.69,0.0,-0.98089,2e-05,2.90122]
[1779983445052,38.73,72774.8,0.0,-0.98102,2e-05,2.88402]
[1779983446059,38.73,72767.0,0.0,-0.98117,2e-05,2.86464]
[1779983447066,38.74,72766.3,0.0,-0.98118,2e-05,2.86316]
[1779983448073,38.74,72775.62,0.0,-0.981,2e-05,2.88686]
[1779983449080,38.74,72793.03,0.0,-0.98066,2e-05,2.93127]
[1779983450087,38.74,72799.4,0.0,-0.98053,2e-05,2.94835]
[1779983455122,38.74,72799.67,0.0,-0.98052,2e-05,2.94969]
[1779983456129,38.74,72805.16,0.0,-0.98041,2e-05,2.96392]
[1779983457136,38.74,72808.49,0.0,-0.98034,2e-05,2.9726]
[1779983458331,38.74,72808.49,0.0,-0.98034,2e-05,2.9726]
[1779983458470,38.74,72808.49,0.0,-0.98034,2e-05,2.9726]
[1779983464186,38.76,72809.93,0.0,-0.98028,2e-05,2.98128]
[1779983469222,38.76,72810.4,0.0,-0.98025,2e-05,2.98472]
[1779983470229,38.76,72815.77,0.0,-0.98014,2e-05,2.99869]
[1779983473250,38.76,72820.4,0.0,-0.98005,2e-05,3.01086]
[1779983474257,38.76,72826.07,0.0,-0.97994,2e-05,3.02569]
[1779983475877,38.76,72826.28,0.0,-0.97993,2e-05,3.02625]
[1779983475968,38.76,72826.28,0.0,-0.97993,2e-05,3.02625]
[1779983475978,38.76,72826.28,0.0,-0.97993,2e-05,3.02625]
[1779983476999,38.76,72826.28,0.0,-0.97993,2e-05,3.02625]
[1779983477217,38.76,72826.28,0.0,-0.97993,2e-05,3.02625]
[1779983482313,38.76,72829.41,0.0,-0.97987,2e-05,3.03437]
[1779983484460,38.76,72828.79,0.0,-0.97988,2e-05,3.03273]
[1779983484477,38.76,72828.79,0.0,-0.97988,2e-05,3.03273]
[1779983484535,38.77,72829.14,0.0,-0.97986,2e-05,3.03488]
[1779983486341,38.77,72833.46,0.0,-0.97977,2e-05,3.04682]
[1779983489363,38.78,72839.72,0.0,-0.97963,2e-05,3.06508]
[1779983492748,38.78,72837.64,0.0,-0.97968,2e-05,3.05866]
[1779983492972,38.78,72838.09,0.0,-0.97966,2e-05,3.06098]
[1779983496997,38.79,72837.71,0.0,-0.97965,2e-05,3.0617]
[1779983497223,38.79,72837.71,0.0,-0.97965,2e-05,3.0617]
[1779983497245,38.79,72837.71,0.0,-0.97965,2e-05,3.0617]
[1779983497469,38.79,72837.71,0.0,-0.97965,2e-05,3.0617]
[1779983497568,38.79,72838.22,0.0,-0.97964,2e-05,3.06419]
[1779983503461,38.8,72838.8,0.0,-0.9796,2e-05,3.06913]
[1779983508496,38.81,72839.61,0.0,-0.97956,2e-05,3.07408]
[1779983509873,38.81,72839.73,0.0,-0.97955,2e-05,3.07496]
[1779983509969,38.81,72839.73,0.0,-0.97955,2e-05,3.07496]
[1779983510380,38.81,72839.73,0.0,-0.97955,2e-05,3.07496]
[1779983510468,38.81,72839.73,0.0,-0.97955,2e-05,3.07496]
[1779983510510,38.81,72839.58,0.0,-0.97955,2e-05,3.07512]
[1779983512524,38.82,72843.75,0.0,-0.97946,2e-05,3.08727]
[1779983517559,38.82,72848.7,0.0,-0.97933,2e-05,3.10309]
[1779983518565,38.83,72851.64,0.0,-0.97927,2e-05,3.11143]
[1779983518859,38.83,72851.64,0.0,-0.97927,2e-05,3.11143]
[1779983518971,38.83,72851.64,0.0,-0.97927,2e-05,3.11143]
[1779983521587,38.83,72837.17,0.0,-0.97955,2e-05,3.07457]
[1779983522594,38.83,72829.26,0.0,-0.97971,2e-05,3.05431]
[1779983523601,38.83,72829.28,0.0,-0.9797,2e-05,3.05496]
[1779983524608,38.83,72825.52,0.0,-0.97978,2e-05,3.04569]
[1779983525615,38.83,72821.82,0.0,-0.97985,2e-05,3.03549]
[1779983526622,38.84,72818.6,0.0,-0.97991,2e-05,3.0277]
[1779983527033,38.84,72818.6,0.0,-0.97991,2e-05,3.0277]
[1779983527216,38.84,72818.6,0.0,-0.97991,2e-05,3.0277]
[1779983527629,38.84,72817.18,0.0,-0.97994,2e-05,3.02464]
[1779983529643,38.84,72813.34,0.0,-0.98,2e-05,3.01594]
[1779983531359,38.84,72811.56,0.0,-0.98004,2e-05,3.01197]
[1779983531472,38.84,72811.56,0.0,-0.98004,2e-05,3.01197]
[1779983533712,38.85,72814.67,0.0,-0.97996,2e-05,3.02139]
[1779983535726,38.85,72817.49,0.0,-0.9799,2e-05,3.03006]
[1779983537431,38.85,72817.6,0.0,-0.97988,2e-05,3.03162]
[1779983537469,38.85,72817.6,0.0,-0.97988,2e-05,3.03162]
[1779983537740,38.86,72817.64,0.0,-0.97988,2e-05,3.03236]
[1779983538603,38.86,72817.64,0.0,-0.97988,2e-05,3.03236]
[1779983538726,38.86,72817.64,0.0,-0.97988,2e-05,3.03236]
[1779983542782,38.87,72814.4,0.0,-0.97992,2e-05,3.02706]
[1779983542994,38.87,72814.4,0.0,-0.97992,2e-05,3.02706]
[1779983543218,38.87,72814.4,0.0,-0.97992,2e-05,3.02706]
[1779983543789,38.87,72814.15,0.0,-0.97992,2e-05,3.02705]
[1779983544864,38.87,72814.15,0.0,-0.97992,2e-05,3.02705]
[1779983544967,38.87,72814.05,0.0,-0.97992,2e-05,3.02744]
[1779983550841,38.88,72815.13,0.0,-0.97986,2e-05,3.03408]
[1779983555877,38.89,72807.21,0.0,-0.98001,2e-05,3.01453]
[1779983556884,38.89,72803.66,0.0,-0.98008,2e-05,3.00598]
[1779983557010,38.89,72803.66,0.0,-0.98008,2e-05,3.00598]
[1779983557216,38.89,72803.66,0.0,-0.98008,2e-05,3.00598]
[1779983557891,38.9,72803.08,0.0,-0.98008,2e-05,3.00515]
[1779983559669,38.9,72804.67,0.0,-0.98005,2e-05,3.00994]
[1779983559729,38.9,72804.67,0.0,-0.98005,2e-05,3.00994]
[1779983564940,38.91,72802.71,0.0,-0.98005,2e-05,3.00886]
[1779983571990,38.92,72802.53,0.0,-0.98002,2e-05,3.01298]
[1779983574359,38.92,72801.71,0.0,-0.98003,2e-05,3.0115]
[1779983574466,38.92,72801.71,0.0,-0.98003,2e-05,3.0115]
[1779983574567,38.93,72800.48,0.0,-0.98005,2e-05,3.00962]
[1779983575681,38.93,72800.48,0.0,-0.98005,2e-05,3.00962]
[1779983575721,38.93,72800.48,0.0,-0.98005,2e-05,3.00962]
[1779983579039,38.94,72795.93,0.0,-0.98012,2e-05,3.00046]
[1779983581053,38.94,72793.0,0.0,-0.98016,2e-05,2.99422]
[1779983582068,38.94,72788.66,0.0,-0.98025,2e-05,2.98371]
[1779983583206,38.94,72788.66,0.0,-0.98025,2e-05,2.98371]
[1779983583285,38.94,72795.32,0.0,-0.98011,2e-05,3.00158]
[1779983585089,38.95,72797.27,0.0,-0.98006,2e-05,3.00794]
[1779983586096,38.95,72793.05,0.0,-0.98014,2e-05,2.99768]
[1779983587103,38.95,72789.13,0.0,-0.98021,2e-05,2.98823]
[1779983588282,38.95,72789.13,0.0,-0.98021,2e-05,2.98823]
[1779983588343,38.95,72788.71,0.0,-0.98021,2e-05,2.98783]
[1779983592138,38.96,72793.0,0.0,-0.98011,2e-05,3.00162]
[1779983595396,38.97,72796.18,0.0,-0.98003,2e-05,3.01182]
[1779983596215,38.97,72796.18,0.0,-0.98003,2e-05,3.01182]
[1779983596467,38.97,72796.18,0.0,-0.98003,2e-05,3.01182]
[1779983601916,38.98,72799.02,0.0,-0.97995,2e-05,3.02234]
[1779983601970,38.98,72799.05,0.0,-0.97994,2e-05,3.02304]
[1779983602015,38.98,72799.05,0.0,-0.97994,2e-05,3.02366]
[1779983605229,38.99,72795.07,0.0,-0.98,2e-05,3.01517]
[1779983606236,38.99,72788.3,0.0,-0.98013,2e-05,2.99829]
[1779983607243,38.99,72782.79,0.0,-0.98024,2e-05,2.98475]
[1779983608915,38.99,72782.79,0.0,-0.98024,2e-05,2.98475]
[1779983608971,39.0,72782.38,0.0,-0.98023,2e-05,2.98505]
[1779983614292,39.01,72776.75,0.0,-0.98033,2e-05,2.9719]
[1779983615299,39.01,72773.62,0.0,-0.98039,2e-05,2.96457]
[1779983617835,39.01,72774.54,0.0,-0.98036,2e-05,2.96762]
[1779983617937,39.01,72773.59,0.0,-0.98037,2e-05,2.96659]
[1779983617968,39.01,72773.59,0.0,-0.98037,2e-05,2.96659]
[1779983619547,39.01,72773.59,0.0,-0.98037,2e-05,2.96659]
[1779983619720,39.01,72773.59,0.0,-0.98037,2e-05,2.96659]
[1779983619781,39.02,72773.81,0.0,-0.98036,2e-05,2.96855]
[1779983621340,39.02,72777.58,0.0,-0.98028,2e-05,2.97892]
[1779983624535,39.03,72777.82,0.0,-0.98026,2e-05,2.98089]
[1779983624717,39.03,72777.82,0.0,-0.98026,2e-05,2.98089]
[1779983624817,39.03,72777.2,0.0,-0.98026,2e-05,2.98067]
[1779983626131,39.03,72777.56,0.0,-0.98026,2e-05,2.98159]
[1779983626221,39.03,72777.56,0.0,-0.98026,2e-05,2.98159]
[1779983631884,39.04,72776.6,0.0,-0.98025,2e-05,2.98187]
[1779983631966,39.04,72776.6,0.0,-0.98025,2e-05,2.98187]
[1779983632421,39.04,72780.54,0.0,-0.98016,2e-05,2.99405]
[1779983634048,39.05,72780.94,0.0,-0.98015,2e-05,2.99575]
[1779983634216,39.05,72780.94,0.0,-0.98015,2e-05,2.99575]
[1779983635441,39.05,72777.47,0.0,-0.9802,2e-05,2.98814]
[1779983636448,39.05,72774.77,0.0,-0.98025,2e-05,2.98186]
[1779983638462,39.06,72776.15,0.0,-0.98021,2e-05,2.98676]
[1779983643497,39.07,72776.78,0.0,-0.98018,2e-05,2.99176]
[1779983648532,39.08,72776.0,0.0,-0.98016,2e-05,2.99312]
[1779983650670,39.08,72775.82,0.0,-0.98016,2e-05,2.99333]
[1779983650717,39.08,72775.82,0.0,-0.98016,2e-05,2.99333]
[1779983650771,39.08,72778.67,0.0,-0.9801,2e-05,3.00202]
[1779983651857,39.08,72778.67,0.0,-0.9801,2e-05,3.00202]
[1779983651971,39.08,72778.67,0.0,-0.9801,2e-05,3.00202]
[1779983655608,39.09,72780.41,0.0,-0.98004,2e-05,3.00913]
[1779983655724,39.09,72780.41,0.0,-0.98004,2e-05,3.00913]
[1779983655858,39.09,72780.41,0.0,-0.98004,2e-05,3.00913]
[1779983655970,39.09,72780.41,0.0,-0.98004,2e-05,3.00913]
[1779983655892,39.09,72779.78,0.0,-0.98005,2e-05,3.00815]
[1779983660341,39.1,72781.51,0.0,-0.97999,2e-05,3.01521]
[1779983660466,39.1,72781.51,0.0,-0.97999,2e-05,3.01521]
[1779983660859,39.1,72781.51,0.0,-0.97999,2e-05,3.01521]
[1779983660969,39.1,72781.51,0.0,-0.97999,2e-05,3.01521]
[1779983660947,39.1,72779.3,0.0,-0.98003,2e-05,3.01014]
[1779983667009,39.11,72779.95,0.0,-0.97999,2e-05,3.01503]
[1779983667231,39.11,72779.22,0.0,-0.98,2e-05,3.01379]
[1779983668204,39.12,72779.42,0.0,-0.98,2e-05,3.01495]
[1779983668217,39.12,72779.42,0.0,-0.98,2e-05,3.01495]
[1779983668674,39.12,72779.86,0.0,-0.97998,2e-05,3.01672]
[1779983671815,39.12,72779.92,0.0,-0.97997,2e-05,3.01815]
[1779983671973,39.12,72779.92,0.0,-0.97997,2e-05,3.01815]
[1779983673338,39.13,72780.1,0.0,-0.97997,2e-05,3.01781]
[1779983673468,39.13,72780.1,0.0,-0.97997,2e-05,3.01781]
[1779983673709,39.13,72782.94,0.0,-0.97991,2e-05,3.02579]
[1779983674716,39.13,72780.7,0.0,-0.97995,2e-05,3.0206]
[1779983675042,39.13,72780.7,0.0,-0.97995,2e-05,3.0206]
[1779983675221,39.13,72780.7,0.0,-0.97995,2e-05,3.0206]
[1779983680758,39.14,72781.65,0.0,-0.9799,2e-05,3.02678]
[1779983685793,39.15,72780.39,0.0,-0.9799,2e-05,3.02657]
[1779983690828,39.16,72781.37,0.0,-0.97986,2e-05,3.03215]
[1779983691489,39.16,72781.37,0.0,-0.97986,2e-05,3.03215]
[1779983691724,39.16,72781.37,0.0,-0.97986,2e-05,3.03215]
[1779983694962,39.17,72777.08,0.0,-0.97993,2e-05,3.02343]
[1779983695471,39.17,72777.08,0.0,-0.97993,2e-05,3.02343]
[1779983695863,39.17,72774.16,0.0,-0.97998,2e-05,3.0165]
[1779983696741,39.17,72774.16,0.0,-0.97998,2e-05,3.0165]
[1779983696969,39.17,72774.16,0.0,-0.97998,2e-05,3.0165]
[1779983699891,39.18,72780.05,0.0,-0.97984,2e-05,3.03424]
[1779983700898,39.18,72775.99,0.0,-0.97992,2e-05,3.02432]
[1779983702288,39.18,72773.64,0.0,-0.97996,2e-05,3.01886]
[1779983702473,39.18,72773.64,0.0,-0.97996,2e-05,3.01886]
[1779983703919,39.18,72766.13,0.0,-0.9801,2e-05,3.00076]
[1779983705933,39.19,72765.05,0.0,-0.98011,2e-05,2.9993]
[1779983707410,39.19,72765.8,0.0,-0.98009,2e-05,3.00188]
[1779983707468,39.19,72765.8,0.0,-0.98009,2e-05,3.00188]
[1779983709962,39.19,72775.03,0.0,-0.97989,2e-05,3.02763]
[1779983710969,39.2,72778.48,0.0,-0.97982,2e-05,3.03717]
[1779983711913,39.2,72778.48,0.0,-0.97982,2e-05,3.03717]
[1779983711968,39.2,72778.48,0.0,-0.97982,2e-05,3.03717]
[1779983714705,39.2,72777.51,0.0,-0.97982,2e-05,3.03643]
[1779983714724,39.2,72777.51,0.0,-0.97982,2e-05,3.03643]
[1779983717125,39.21,72779.02,0.0,-0.97978,2e-05,3.04212]
[1779983717217,39.21,72779.02,0.0,-0.97978,2e-05,3.04212]
[1779983718018,39.21,72779.16,0.0,-0.97977,2e-05,3.04307]
[1779983721777,39.21,72779.64,0.0,-0.97975,2e-05,3.04608]
[1779983721970,39.21,72779.64,0.0,-0.97975,2e-05,3.04608]
[1779983727089,39.23,72774.01,0.0,-0.97983,2e-05,3.035]
[1779983729057,39.23,72774.01,0.0,-0.97983,2e-05,3.035]
[1779983729073,39.23,72768.39,0.0,-0.97994,2e-05,3.02169]
[1779983729218,39.23,72768.39,0.0,-0.97994,2e-05,3.02169]
[1779983732957,39.23,72768.67,0.0,-0.97993,2e-05,3.02161]
[1779983732968,39.23,72768.67,0.0,-0.97993,2e-05,3.02161]
[1779983733051,39.24,72769.88,0.0,-0.9799,2e-05,3.02598]
[1779983736523,39.24,72770.24,0.0,-0.97989,2e-05,3.02753]
[1779983736720,39.24,72770.24,0.0,-0.97989,2e-05,3.02753]
[1779983739968,39.25,72771.67,0.0,-0.97984,2e-05,3.03368]
[1779983740217,39.25,72771.3,0.0,-0.97984,2e-05,3.03394]
[1779983741051,39.25,72771.3,0.0,-0.97984,2e-05,3.03394]
[1779983741217,39.25,72768.91,0.0,-0.97989,2e-05,3.02776]
[1779983741318,39.25,72768.76,0.0,-0.97988,2e-05,3.02799]
[1779983745796,39.26,72768.82,0.0,-0.97987,2e-05,3.02937]
[1779983745969,39.26,72768.82,0.0,-0.97987,2e-05,3.02937]
[1779983751472,39.27,72769.19,0.0,-0.97983,2e-05,3.03458]
[1779983751733,39.27,72769.19,0.0,-0.97983,2e-05,3.03458]
[1779983753774,39.27,72765.76,0.0,-0.97989,2e-05,3.02693]
[1779983753967,39.27,72765.76,0.0,-0.97989,2e-05,3.02693]
[1779983754034,39.28,72766.35,0.0,-0.97987,2e-05,3.02967]
[1779983757052,39.28,72766.35,0.0,-0.97987,2e-05,3.02967]
[1779983757230,39.28,72766.92,0.0,-0.97984,2e-05,3.03296]
[1779983762334,39.29,72769.55,0.0,-0.97977,2e-05,3.04272]
[1779983767369,39.3,72770.78,0.0,-0.97972,2e-05,3.0488]
[1779983769666,39.3,72771.83,0.0,-0.9797,2e-05,3.0521]
[1779983769730,39.3,72771.83,0.0,-0.9797,2e-05,3.0521]
[1779983771397,39.31,72779.17,0.0,-0.97953,2e-05,3.07291]
[1779983772404,39.31,72786.65,0.0,-0.97938,2e-05,3.09301]
[1779983773411,39.31,72786.79,0.0,-0.97937,2e-05,3.09388]
[1779983776432,39.31,72796.89,0.0,-0.97915,2e-05,3.12195]
[1779983777439,39.31,72800.13,0.0,-0.97908,2e-05,3.13096]
[1779983779966,39.32,72801.31,0.0,-0.97906,2e-05,3.13451]
[1779983780226,39.32,72801.75,0.0,-0.97904,2e-05,3.13652]
[1779983782477,39.32,72811.29,0.0,-0.97884,2e-05,3.16268]
[1779983786505,39.32,72814.19,0.0,-0.97877,2e-05,3.17189]
[1779983787512,39.33,72817.6,0.0,-0.97869,2e-05,3.18137]
[1779983790533,39.33,72824.27,0.0,-0.97854,2e-05,3.20025]
[1779983792547,39.33,72827.62,0.0,-0.97848,2e-05,3.20771]
[1779983796575,39.33,72834.04,0.0,-0.97834,2e-05,3.22619]
[1779983797582,39.33,72830.41,0.0,-0.97841,2e-05,3.21666]
[1779983799920,39.34,72831.6,0.0,-0.97839,2e-05,3.22013]
[1779983799967,39.34,72831.6,0.0,-0.97839,2e-05,3.22013]
[1779983805647,39.34,72830.89,0.0,-0.9784,2e-05,3.21893]
[1779983807686,39.34,72829.81,0.0,-0.97843,2e-05,3.21513]
[1779983807718,39.34,72829.81,0.0,-0.97843,2e-05,3.21513]
[1779983812147,39.32,72831.2,0.0,-0.97842,2e-05,3.2154]
[1779983812217,39.32,72831.42,0.0,-0.97843,2e-05,3.21512]
[1779983812697,39.32,72831.69,0.0,-0.97843,2e-05,3.21498]
[1779983815736,39.31,72827.55,0.0,-0.97853,2e-05,3.20123]
[1779983816813,39.31,72827.55,0.0,-0.97853,2e-05,3.20123]
[1779983816968,39.31,72827.55,0.0,-0.97853,2e-05,3.20123]
[1779983818747,39.3,72821.38,0.0,-0.97868,2e-05,3.18213]
[1779983819754,39.3,72817.59,0.0,-0.97877,2e-05,3.17116]
[1779983820619,39.3,72817.59,0.0,-0.97877,2e-05,3.17116]
[1779983820717,39.3,72817.59,0.0,-0.97877,2e-05,3.17116]
[1779983824789,39.29,72820.88,0.0,-0.97874,2e-05,3.17524]
[1779983825335,39.29,72820.88,0.0,-0.97874,2e-05,3.17524]
[1779983825467,39.29,72820.88,0.0,-0.97874,2e-05,3.17524]
[1779983827215,39.28,72822.52,0.0,-0.97872,2e-05,3.17804]
[1779983827469,39.28,72822.52,0.0,-0.97872,2e-05,3.17804]
[1779983827810,39.28,72822.35,0.0,-0.97873,2e-05,3.17679]
[1779983832847,39.27,72822.24,0.0,-0.97876,2e-05,3.17254]
[1779983834837,39.27,72822.66,0.0,-0.97876,2e-05,3.17287]
[1779983834969,39.27,72822.66,0.0,-0.97876,2e-05,3.17287]
[1779983835060,39.26,72826.91,0.0,-0.97868,2e-05,3.18347]
[1779983838887,39.26,72829.59,0.0,-0.97864,2e-05,3.18742]
[1779983841909,39.25,72824.21,0.0,-0.97878,2e-05,3.17056]
[1779983843174,39.25,72820.7,0.0,-0.97886,2e-05,3.16039]
[1779983843469,39.25,72820.7,0.0,-0.97886,2e-05,3.16039]
[1779983845562,39.24,72818.13,0.0,-0.97892,2e-05,3.15202]
[1779983845723,39.24,72818.13,0.0,-0.97892,2e-05,3.15202]
[1779983845937,39.24,72817.4,0.0,-0.97894,2e-05,3.14932]
[1779983850972,39.23,72819.11,0.0,-0.97894,2e-05,3.15012]
[1779983854482,39.22,72817.5,0.0,-0.979,2e-05,3.14148]
[1779983854718,39.22,72817.5,0.0,-0.979,2e-05,3.14148]
[1779983859028,39.21,72809.22,0.0,-0.9792,2e-05,3.11589]
[1779983860037,39.21,72801.96,0.0,-0.97935,2e-05,3.09606]
[1779983861043,39.21,72802.13,0.0,-0.97936,2e-05,3.09586]
[1779983866078,39.2,72802.75,0.0,-0.97937,2e-05,3.09427]
[1779983866607,39.2,72802.75,0.0,-0.97937,2e-05,3.09427]
[1779983866662,39.2,72802.75,0.0,-0.97937,2e-05,3.09427]
[1779983866719,39.2,72802.75,0.0,-0.97937,2e-05,3.09427]
[1779983867085,39.19,72803.14,0.0,-0.97937,2e-05,3.09465]
[1779983870156,39.19,72803.01,0.0,-0.97938,2e-05,3.09303]
[1779983875901,39.18,72802.05,0.0,-0.97943,2e-05,3.0867]
[1779983875966,39.18,72802.05,0.0,-0.97943,2e-05,3.0867]
[1779983876052,39.18,72802.05,0.0,-0.97943,2e-05,3.0867]
[1779983876217,39.18,72802.05,0.0,-0.97943,2e-05,3.0867]
[1779983876150,39.18,72801.25,0.0,-0.97945,2e-05,3.08397]
[1779983882192,39.17,72802.39,0.0,-0.97945,2e-05,3.08324]
[1779983883041,39.17,72802.39,0.0,-0.97945,2e-05,3.08324]
[1779983883218,39.17,72802.39,0.0,-0.97945,2e-05,3.08324]
[1779983888235,39.16,72802.2,0.0,-0.97949,2e-05,3.07903]
[1779983892262,39.15,72797.93,0.0,-0.97959,2e-05,3.0654]
[1779983893270,39.15,72785.69,0.0,-0.97984,2e-05,3.03293]
[1779983894276,39.14,72782.57,0.0,-0.97991,2e-05,3.02431]
[1779983896895,39.14,72782.45,0.0,-0.97992,2e-05,3.02349]
[1779983896956,39.14,72782.45,0.0,-0.97992,2e-05,3.02349]
[1779983896970,39.14,72782.45,0.0,-0.97992,2e-05,3.02349]
[1779983897053,39.14,72782.06,0.0,-0.97993,2e-05,3.02145]
[1779983898304,39.14,72785.47,0.0,-0.97987,2e-05,3.02976]
[1779983903339,39.15,72787.14,0.0,-0.97981,2e-05,3.03698]
[1779983908374,39.16,72784.8,0.0,-0.97984,2e-05,3.03374]
[1779983910946,39.16,72785.13,0.0,-0.97983,2e-05,3.03516]
[1779983910967,39.16,72785.13,0.0,-0.97983,2e-05,3.03516]
[1779983911401,39.16,72784.88,0.0,-0.97984,2e-05,3.033]
[1779983911471,39.16,72784.88,0.0,-0.97984,2e-05,3.033]
[1779983911552,39.16,72784.38,0.0,-0.97985,2e-05,3.03226]
[1779983914443,39.16,72778.38,0.0,-0.97996,2e-05,3.01786]
[1779983915443,39.17,72767.73,0.0,-0.98016,2e-05,2.99101]
[1779983916450,39.17,72765.66,0.0,-0.98019,2e-05,2.98692]
[1779983919591,39.17,72766.82,0.0,-0.98016,2e-05,2.99118]
[1779983919719,39.17,72766.82,0.0,-0.98016,2e-05,2.99118]
[1779983925618,39.19,72767.56,0.0,-0.98012,2e-05,2.99692]
[1779983925719,39.19,72767.56,0.0,-0.98012,2e-05,2.99692]
[1779983925768,39.19,72767.56,0.0,-0.98012,2e-05,2.99692]
[1779983925966,39.19,72767.56,0.0,-0.98012,2e-05,2.99692]
[1779983926067,39.19,72767.6,0.0,-0.98011,2e-05,2.99766]
[1779983931111,39.19,72770.06,0.0,-0.98004,2e-05,3.00653]
[1779983931219,39.19,72770.06,0.0,-0.98004,2e-05,3.00653]
[1779983935050,39.2,72769.96,0.0,-0.98003,2e-05,3.00875]
[1779983935055,39.2,72769.96,0.0,-0.98003,2e-05,3.00875]
[1779983935219,39.2,72769.96,0.0,-0.98003,2e-05,3.00875]
[1779983935299,39.21,72768.79,0.0,-0.98004,2e-05,3.00698]
[1779983939616,39.21,72772.18,0.0,-0.97995,2e-05,3.01821]
[1779983944649,39.22,72776.88,0.0,-0.97983,2e-05,3.03338]
[1779983945656,39.22,72779.97,0.0,-0.97977,2e-05,3.04199]
[1779983946827,39.22,72779.97,0.0,-0.97977,2e-05,3.04199]
[1779983946968,39.22,72779.97,0.0,-0.97977,2e-05,3.04199]
[1779983947058,39.22,72779.97,0.0,-0.97977,2e-05,3.04199]
[1779983947218,39.22,72779.97,0.0,-0.97977,2e-05,3.04199]
[1779983947278,39.23,72781.12,0.0,-0.97974,2e-05,3.04612]
[1779983949686,39.23,72784.53,0.0,-0.97966,2e-05,3.05612]
[1779983954136,39.24,72785.96,0.0,-0.97962,2e-05,3.06149]
[1779983954224,39.24,72785.96,0.0,-0.97962,2e-05,3.06149]
[1779983959755,39.25,72789.5,0.0,-0.97952,2e-05,3.07447]
[1779983963011,39.25,72789.98,0.0,-0.9795,2e-05,3.07677]
[1779983965895,39.26,72788.32,0.0,-0.97952,2e-05,3.07398]
[1779983965968,39.26,72788.32,0.0,-0.97952,2e-05,3.07398]
[1779983966079,39.26,72788.32,0.0,-0.97952,2e-05,3.07398]
[1779983966219,39.26,72788.32,0.0,-0.97952,2e-05,3.07398]
[1779983966318,39.26,72788.32,0.0,-0.97951,2e-05,3.07502]
[1779983971343,39.27,72789.09,0.0,-0.97949,2e-05,3.07751]
[1779983971714,39.27,72789.09,0.0,-0.97949,2e-05,3.07751]
[1779983971969,39.27,72789.09,0.0,-0.97949,2e-05,3.07751]
[1779983977115,39.27,72791.55,0.0,-0.97942,2e-05,3.08595]
[1779983977219,39.27,72791.55,0.0,-0.97942,2e-05,3.08595]
[1779983977319,39.28,72791.91,0.0,-0.97941,2e-05,3.08789]
[1779983980154,39.28,72791.84,0.0,-0.97941,2e-05,3.0882]
[1779983980217,39.28,72791.84,0.0,-0.97941,2e-05,3.0882]
[1779983983242,39.28,72793.21,0.0,-0.97937,2e-05,3.09278]
[1779983986484,39.29,72796.39,0.0,-0.97929,2e-05,3.10355]
[1779983986722,39.29,72796.39,0.0,-0.97929,2e-05,3.10355]
[1779983986724,39.29,72796.39,0.0,-0.97929,2e-05,3.10355]
[1779983986969,39.29,72796.39,0.0,-0.97929,2e-05,3.10355]
[1779983987068,39.29,72796.23,0.0,-0.97929,2e-05,3.10359]
[1779983991979,39.3,72808.16,0.0,-0.97902,2e-05,3.13743]
[1779983992986,39.3,72817.25,0.0,-0.97883,2e-05,3.16202]
[1779983993993,39.3,72818.59,0.0,-0.9788,2e-05,3.16597]
[1779983996036,39.3,72814.1,0.0,-0.97889,2e-05,3.15472]
[1779983997043,39.3,72810.81,0.0,-0.97895,2e-05,3.14635]
[1779983999057,39.3,72806.66,0.0,-0.97903,2e-05,3.13611]
[1779984000064,39.3,72802.17,0.0,-0.97912,2e-05,3.12463]
[1779984001519,39.3,72802.17,0.0,-0.97912,2e-05,3.12463]
[1779984002110,39.31,72792.96,0.0,-0.9793,2e-05,3.1012]
[1779984003118,39.31,72787.71,0.0,-0.97941,2e-05,3.08789]
[1779984005096,39.31,72787.72,0.0,-0.9794,2e-05,3.0884]
[1779984007148,39.31,72772.99,0.0,-0.97969,2e-05,3.05141]
[1779984008155,39.32,72766.56,0.0,-0.97981,2e-05,3.03528]
[1779984009162,39.32,72768.96,0.0,-0.97976,2e-05,3.04206]
[1779984010169,39.32,72772.56,0.0,-0.97968,2e-05,3.05195]
[1779984013190,39.32,72775.87,0.0,-0.97961,2e-05,3.06215]
[1779984018226,39.33,72778.62,0.0,-0.97953,2e-05,3.07192]
[1779984020241,39.34,72773.99,0.0,-0.97961,2e-05,3.06088]
[1779984022951,39.34,72776.43,0.0,-0.97956,2e-05,3.06825]
[1779984022968,39.34,72776.43,0.0,-0.97956,2e-05,3.06825]
[1779984023246,39.34,72776.43,0.0,-0.97956,2e-05,3.06825]
[1779984023262,39.34,72776.23,0.0,-0.97956,2e-05,3.06825]
[1779984023476,39.34,72776.23,0.0,-0.97956,2e-05,3.06825]
[1779984027290,39.35,72782.25,0.0,-0.97942,2e-05,3.086]
[1779984028297,39.35,72787.71,0.0,-0.97931,2e-05,3.10082]
[1779984030311,39.35,72788.61,0.0,-0.97928,2e-05,3.10412]
[1779984032786,39.35,72786.53,0.0,-0.97933,2e-05,3.09744]
[1779984032967,39.35,72786.53,0.0,-0.97933,2e-05,3.09744]
[1779984036053,39.36,72788.68,0.0,-0.97927,2e-05,3.10445]
[1779984036216,39.36,72788.68,0.0,-0.97927,2e-05,3.10445]
[1779984036353,39.36,72788.74,0.0,-0.97927,2e-05,3.10506]
[1779984038367,39.36,72784.52,0.0,-0.97935,2e-05,3.09486]
[1779984039374,39.36,72775.31,0.0,-0.97953,2e-05,3.07122]
[1779984040381,39.36,72771.21,0.0,-0.97961,2e-05,3.061]
[1779984041388,39.37,72771.51,0.0,-0.9796,2e-05,3.06228]
[1779984044409,39.37,72774.67,0.0,-0.97952,2e-05,3.07204]
[1779984044517,39.37,72774.67,0.0,-0.97952,2e-05,3.07204]
[1779984044719,39.37,72774.67,0.0,-0.97952,2e-05,3.07204]
[1779984044776,39.37,72774.67,0.0,-0.97952,2e-05,3.07204]
[1779984044968,39.37,72774.67,0.0,-0.97952,2e-05,3.07204]
[1779984045416,39.37,72773.62,0.0,-0.97954,2e-05,3.06981]
[1779984050412,39.38,72772.11,0.0,-0.97956,2e-05,3.06789]
[1779984050470,39.38,72772.11,0.0,-0.97955,2e-05,3.06839]
[1779984052519,39.38,72767.16,0.0,-0.97964,2e-05,3.05653]
[1779984053474,39.38,72763.37,0.0,-0.97972,2e-05,3.0472]
[1779984055374,39.38,72763.37,0.0,-0.97972,2e-05,3.0472]
[1779984055392,39.39,72761.58,0.0,-0.97974,2e-05,3.04362]
[1779984055471,39.39,72761.58,0.0,-0.97974,2e-05,3.04362]
[1779984055583,39.39,72761.58,0.0,-0.97974,2e-05,3.04362]
[1779984055721,39.39,72761.58,0.0,-0.97974,2e-05,3.04362]
[1779984055818,39.39,72761.55,0.0,-0.97974,2e-05,3.04408]
[1779984061099,39.39,72761.94,0.0,-0.97971,2e-05,3.04725]
[1779984061231,39.39,72761.94,0.0,-0.97971,2e-05,3.04725]
[1779984066565,39.41,72759.79,0.0,-0.97973,2e-05,3.04544]
[1779984071939,39.41,72761.24,0.0,-0.97968,2e-05,3.05133]
[1779984071969,39.41,72761.24,0.0,-0.97968,2e-05,3.05133]
[1779984072049,39.41,72761.24,0.0,-0.97968,2e-05,3.05133]
[1779984072220,39.41,72761.24,0.0,-0.97968,2e-05,3.05133]
[1779984072290,39.41,72761.2,0.0,-0.97968,2e-05,3.05176]
[1779984075967,39.42,72762.36,0.0,-0.97964,2e-05,3.05633]
[1779984076217,39.42,72762.36,0.0,-0.97964,2e-05,3.05633]
[1779984081358,39.43,72762.83,0.0,-0.97961,2e-05,3.06009]
[1779984081467,39.43,72762.83,0.0,-0.97961,2e-05,3.06009]
[1779984081602,39.43,72762.73,0.0,-0.97961,2e-05,3.06034]
[1779984081720,39.43,72762.73,0.0,-0.97961,2e-05,3.06034]
[1779984081819,39.43,72765.19,0.0,-0.97956,2e-05,3.06724]
[1779984084696,39.43,72761.85,0.0,-0.97961,2e-05,3.06005]
[1779984085702,39.44,72753.72,0.0,-0.97977,2e-05,3.03951]
[1779984086709,39.44,72750.41,0.0,-0.97983,2e-05,3.03151]
[1779984089730,39.44,72740.1,0.0,-0.98003,2e-05,3.00669]
[1779984090737,39.44,72737.16,0.0,-0.98008,2e-05,2.99976]
[1779984091660,39.44,72737.16,0.0,-0.98008,2e-05,2.99976]
[1779984092849,39.45,72734.82,0.0,-0.98013,2e-05,2.99232]
[1779984092973,39.45,72734.82,0.0,-0.98013,2e-05,2.99232]
[1779984094765,39.45,72730.22,0.0,-0.98021,2e-05,2.98244]
[1779984096779,39.46,72733.35,0.0,-0.98014,2e-05,2.99167]
[1779984098476,39.46,72733.35,0.0,-0.98014,2e-05,2.99167]
[1779984098726,39.45,72732.52,0.0,-0.98016,2e-05,2.98906]
[1779984098793,39.45,72732.11,0.0,-0.98017,2e-05,2.98752]
[1779984103828,39.45,72727.14,0.0,-0.98027,2e-05,2.97467]
[1779984105904,39.45,72727.32,0.0,-0.98027,2e-05,2.97467]
[1779984105967,39.45,72727.32,0.0,-0.98027,2e-05,2.97467]
[1779984111885,39.44,72721.72,0.0,-0.98039,2e-05,2.95839]
[1779984113193,39.44,72721.72,0.0,-0.98039,2e-05,2.95839]
[1779984113218,39.44,72721.72,0.0,-0.98039,2e-05,2.95839]
[1779984113570,39.44,72718.87,0.0,-0.98045,2e-05,2.95075]
[1779984113728,39.44,72718.87,0.0,-0.98045,2e-05,2.95075]
[1779984113898,39.44,72718.84,0.0,-0.98045,2e-05,2.95136]
[1779984117821,39.45,72719.48,0.0,-0.98042,2e-05,2.955]
[1779984117971,39.45,72719.48,0.0,-0.98042,2e-05,2.955]
[1779984122590,39.45,72716.69,0.0,-0.98047,2e-05,2.94906]
[1779984122718,39.45,72716.69,0.0,-0.98047,2e-05,2.94906]
[1779984122814,39.45,72716.69,0.0,-0.98047,2e-05,2.94906]
[1779984122972,39.45,72716.69,0.0,-0.98047,2e-05,2.94906]
[1779984123021,39.45,72715.11,0.0,-0.9805,2e-05,2.94465]
[1779984123969,39.45,72709.37,0.0,-0.98061,2e-05,2.92979]
[1779984124976,39.45,72705.56,0.0,-0.98069,2e-05,2.91985]
[1779984125983,39.45,72701.94,0.0,-0.98076,2e-05,2.91042]
[1779984131019,39.44,72704.5,0.0,-0.98073,2e-05,2.91503]
[1779984132028,39.44,72709.68,0.0,-0.98063,2e-05,2.92764]
[1779984133035,39.44,72720.3,0.0,-0.98043,2e-05,2.95399]
[1779984134042,39.44,72721.29,0.0,-0.98041,2e-05,2.95606]
[1779984136056,39.44,72724.53,0.0,-0.98036,2e-05,2.96338]
[1779984139078,39.43,72731.98,0.0,-0.98022,2e-05,2.98093]
[1779984140085,39.43,72737.23,0.0,-0.98012,2e-05,2.99383]
[1779984145120,39.42,72741.68,0.0,-0.98005,2e-05,3.00268]
[1779984148141,39.43,72747.72,0.0,-0.97992,2e-05,3.01993]
[1779984149148,39.43,72750.87,0.0,-0.97985,2e-05,3.02861]
[1779984150155,39.43,72754.37,0.0,-0.97978,2e-05,3.03818]
[1779984151162,39.43,72756.7,0.0,-0.97974,2e-05,3.04265]
[1779984156220,39.44,72754.5,0.0,-0.97977,2e-05,3.03912]
[1779984156467,39.44,72754.5,0.0,-0.97977,2e-05,3.03912]
[1779984157219,39.44,72750.46,0.0,-0.97984,2e-05,3.02978]
[1779984158226,39.45,72742.91,0.0,-0.97999,2e-05,3.01094]
[1779984159233,39.45,72740.52,0.0,-0.98003,2e-05,3.0054]
[1779984161154,39.45,72739.54,0.0,-0.98004,2e-05,3.00349]
[1779984161217,39.45,72739.54,0.0,-0.98004,2e-05,3.00349]
[1779984161779,39.45,72739.02,0.0,-0.98005,2e-05,3.00276]
[1779984161972,39.45,72739.02,0.0,-0.98005,2e-05,3.00276]
[1779984162254,39.45,72739.55,0.0,-0.98003,2e-05,3.00472]
[1779984166500,39.46,72740.68,0.0,-0.98,2e-05,3.00939]
[1779984166618,39.46,72740.97,0.0,-0.97999,2e-05,3.01072]
[1779984166723,39.46,72740.97,0.0,-0.97999,2e-05,3.01072]
[1779984167289,39.46,72741.75,0.0,-0.97997,2e-05,3.0133]
[1779984170226,39.47,72740.52,0.0,-0.97998,2e-05,3.01132]
[1779984170468,39.47,72740.52,0.0,-0.97998,2e-05,3.01132]
[1779984170569,39.47,72741.14,0.0,-0.97997,2e-05,3.01349]
[1779984171325,39.47,72741.14,0.0,-0.97997,2e-05,3.01349]
[1779984171469,39.47,72741.14,0.0,-0.97997,2e-05,3.01349]
[1779984176172,39.48,72741.31,0.0,-0.97994,2e-05,3.01685]
[1779984176219,39.48,72741.31,0.0,-0.97994,2e-05,3.01685]
[1779984176245,39.48,72741.31,0.0,-0.97994,2e-05,3.01685]
[1779984176470,39.48,72741.31,0.0,-0.97994,2e-05,3.01685]
[1779984176527,39.48,72742.35,0.0,-0.97992,2e-05,3.0201]
[1779984182394,39.49,72741.76,0.0,-0.9799,2e-05,3.022]
[1779984184913,39.49,72742.62,0.0,-0.97987,2e-05,3.02535]
[1779984184969,39.49,72742.62,0.0,-0.97987,2e-05,3.02535]
[1779984189537,39.5,72742.73,0.0,-0.97985,2e-05,3.02789]
[1779984189722,39.5,72743.25,0.0,-0.97984,2e-05,3.02979]
[1779984189733,39.5,72743.25,0.0,-0.97984,2e-05,3.02979]
[1779984189970,39.5,72743.25,0.0,-0.97984,2e-05,3.02979]
[1779984190450,39.5,72745.05,0.0,-0.9798,2e-05,3.03498]
[1779984195490,39.51,72744.57,0.0,-0.97979,2e-05,3.0365]
[1779984197504,39.51,72732.45,0.0,-0.98002,2e-05,3.0065]
[1779984198515,39.52,72718.39,0.0,-0.98029,2e-05,2.97127]
[1779984199519,39.52,72715.05,0.0,-0.98035,2e-05,2.96341]
[1779984200064,39.52,72715.05,0.0,-0.98035,2e-05,2.96341]
[1779984200526,39.52,72708.89,0.0,-0.98046,2e-05,2.94852]
[1779984202540,39.52,72708.7,0.0,-0.98046,2e-05,2.9494]
[1779984202903,39.52,72708.7,0.0,-0.98046,2e-05,2.9494]
[1779984203481,39.52,72708.7,0.0,-0.98046,2e-05,2.9494]
[1779984203718,39.53,72709.56,0.0,-0.98044,2e-05,2.95226]
[1779984206568,39.53,72714.57,0.0,-0.98032,2e-05,2.96699]
[1779984207575,39.54,72718.24,0.0,-0.98025,2e-05,2.97696]
[1779984209589,39.54,72720.33,0.0,-0.98019,2e-05,2.98358]
[1779984211603,39.54,72715.59,0.0,-0.98029,2e-05,2.97076]
[1779984212611,39.54,72709.95,0.0,-0.98039,2e-05,2.95713]
[1779984212970,39.54,72709.95,0.0,-0.98039,2e-05,2.95713]
[1779984215881,39.55,72707.12,0.0,-0.98044,2e-05,2.95132]
[1779984215926,39.55,72717.58,0.0,-0.98023,2e-05,2.97913]
[1779984216639,39.55,72723.68,0.0,-0.98011,2e-05,2.99464]
[1779984217824,39.55,72723.68,0.0,-0.98011,2e-05,2.99464]
[1779984217967,39.55,72723.68,0.0,-0.98011,2e-05,2.99464]
[1779984218068,39.56,72724.52,0.0,-0.98008,2e-05,2.99803]
[1779984219660,39.56,72735.76,0.0,-0.97986,2e-05,3.02689]
[1779984220667,39.56,72734.75,0.0,-0.97987,2e-05,3.02485]
[1779984221785,39.56,72734.75,0.0,-0.97987,2e-05,3.02485]
[1779984221967,39.56,72734.75,0.0,-0.97987,2e-05,3.02485]
[1779984223815,39.56,72736.41,0.0,-0.97983,2e-05,3.03023]
[1779984223970,39.56,72736.41,0.0,-0.97983,2e-05,3.03023]
[1779984223974,39.56,72734.54,0.0,-0.97986,2e-05,3.02598]
[1779984226784,39.57,72735.22,0.0,-0.97984,2e-05,3.02883]
[1779984226966,39.57,72735.22,0.0,-0.97984,2e-05,3.02883]
[1779984229990,39.57,72734.14,0.0,-0.97985,2e-05,3.02771]
[1779984230221,39.57,72734.14,0.0,-0.97985,2e-05,3.02771]
[1779984230318,39.57,72733.16,0.0,-0.97986,2e-05,3.02575]
[1779984230738,39.57,72730.03,0.0,-0.97993,2e-05,3.01773]
[1779984231682,39.57,72730.03,0.0,-0.97993,2e-05,3.01773]
[1779984231718,39.57,72730.03,0.0,-0.97993,2e-05,3.01773]
[1779984231745,39.58,72725.01,0.0,-0.98002,2e-05,3.00601]
[1779984234346,39.58,72724.69,0.0,-0.98002,2e-05,3.00578]
[1779984234467,39.58,72724.69,0.0,-0.98002,2e-05,3.00578]
[1779984234567,39.58,72727.79,0.0,-0.97995,2e-05,3.01428]
[1779984235088,39.58,72727.79,0.0,-0.97995,2e-05,3.01428]
[1779984235223,39.58,72727.79,0.0,-0.97995,2e-05,3.01428]
[1779984240321,39.59,72729.26,0.0,-0.9799,2e-05,3.02087]
[1779984240471,39.59,72729.26,0.0,-0.9799,2e-05,3.02087]
[1779984240596,39.59,72729.26,0.0,-0.9799,2e-05,3.02087]
[1779984240649,39.59,72729.36,0.0,-0.9799,2e-05,3.02168]
[1779984240719,39.59,72729.36,0.0,-0.9799,2e-05,3.02168]
[1779984243829,39.6,72723.15,0.0,-0.98,2e-05,3.00799]
[1779984244836,39.6,72712.71,0.0,-0.9802,2e-05,2.982]
[1779984245901,39.6,72712.71,0.0,-0.9802,2e-05,2.982]
[1779984245967,39.6,72712.71,0.0,-0.9802,2e-05,2.982]
[1779984246002,39.6,72710.4,0.0,-0.98024,2e-05,2.97676]
[1779984248024,39.6,72711.1,0.0,-0.98022,2e-05,2.97916]
[1779984248221,39.6,72711.1,0.0,-0.98022,2e-05,2.97916]
[1779984248230,39.61,72709.11,0.0,-0.98026,2e-05,2.97474]
[1779984249875,39.61,72703.11,0.0,-0.98036,2e-05,2.96085]
[1779984250882,39.61,72699.37,0.0,-0.98044,2e-05,2.95098]
[1779984252064,39.61,72691.86,0.0,-0.98059,2e-05,2.9317]
[1779984252896,39.6,72685.04,0.0,-0.98073,2e-05,2.91366]
[1779984253903,39.6,72683.68,0.0,-0.98075,2e-05,2.91038]
[1779984258941,39.61,72687.46,0.0,-0.98067,2e-05,2.92039]
[1779984259948,39.61,72692.1,0.0,-0.98058,2e-05,2.93209]
[1779984261962,39.6,72695.42,0.0,-0.98053,2e-05,2.93947]
[1779984262971,39.6,72700.54,0.0,-0.98044,2e-05,2.9513]
[1779984264515,39.6,72700.54,0.0,-0.98044,2e-05,2.9513]
[1779984264719,39.6,72703.16,0.0,-0.98039,2e-05,2.95685]
[1779984266999,39.59,72707.5,0.0,-0.98032,2e-05,2.96681]
[1779984268530,39.59,72707.5,0.0,-0.98032,2e-05,2.96681]
[1779984268591,39.59,72710.6,0.0,-0.98026,2e-05,2.97467]
[1779984268717,39.59,72710.6,0.0,-0.98026,2e-05,2.97467]
[1779984269628,39.59,72710.6,0.0,-0.98026,2e-05,2.97467]
[1779984269717,39.59,72710.25,0.0,-0.98026,2e-05,2.97379]
[1779984270020,39.59,72710.86,0.0,-0.98025,2e-05,2.97535]
[1779984275056,39.59,72711.61,0.0,-0.98025,2e-05,2.97525]
[1779984280092,39.59,72710.61,0.0,-0.98027,2e-05,2.97282]
[1779984280968,39.59,72710.61,0.0,-0.98027,2e-05,2.97282]
[1779984281100,39.59,72707.77,0.0,-0.98032,2e-05,2.96567]
[1779984282107,39.59,72703.67,0.0,-0.9804,2e-05,2.95537]
[1779984283476,39.59,72703.67,0.0,-0.9804,2e-05,2.95537]
[1779984283568,39.59,72697.43,0.0,-0.98053,2e-05,2.93864]
[1779984283720,39.59,72697.43,0.0,-0.98053,2e-05,2.93864]
[1779984287144,39.59,72688.85,0.0,-0.9807,2e-05,2.91635]
[1779984288150,39.59,72680.86,0.0,-0.98086,2e-05,2.89546]
[1779984289158,39.59,72680.19,0.0,-0.98087,2e-05,2.89393]
[1779984290166,39.58,72681.73,0.0,-0.98085,2e-05,2.89682]
[1779984293186,39.57,72684.42,0.0,-0.98082,2e-05,2.90071]
[1779984295200,39.57,72687.26,0.0,-0.98078,2e-05,2.90591]
[1779984295888,39.57,72687.26,0.0,-0.98078,2e-05,2.90591]
[1779984295967,39.57,72687.26,0.0,-0.98078,2e-05,2.90591]
[1779984297214,39.56,72679.12,0.0,-0.98095,2e-05,2.88382]
[1779984298221,39.56,72667.25,0.0,-0.98118,2e-05,2.85363]
[1779984299229,39.56,72663.39,0.0,-0.98126,2e-05,2.84327]
[1779984301247,39.55,72664.82,0.0,-0.98125,2e-05,2.84509]
[1779984303261,39.55,72660.6,0.0,-0.98134,2e-05,2.83311]
[1779984305275,39.54,72670.53,0.0,-0.98117,2e-05,2.85581]
[1779984306282,39.54,72681.7,0.0,-0.98096,2e-05,2.88254]
[1779984307290,39.54,72684.42,0.0,-0.98092,2e-05,2.88842]
[1779984308299,39.53,72685.11,0.0,-0.98091,2e-05,2.88922]
[1779984311318,39.52,72688.02,0.0,-0.98088,2e-05,2.89369]
[1779984313332,39.52,72681.67,0.0,-0.98101,2e-05,2.8761]
[1779984315991,39.51,72679.06,0.0,-0.98108,2e-05,2.86784]
[1779984316221,39.51,72679.06,0.0,-0.98108,2e-05,2.86784]
[1779984316352,39.51,72679.28,0.0,-0.98109,2e-05,2.86662]
[1779984317157,39.51,72679.28,0.0,-0.98109,2e-05,2.86662]
[1779984317218,39.51,72679.28,0.0,-0.98109,2e-05,2.86662]
[1779984320381,39.5,72683.83,0.0,-0.98102,2e-05,2.87524]
[1779984321673,39.5,72683.83,0.0,-0.98102,2e-05,2.87524]
[1779984321736,39.5,72683.83,0.0,-0.98102,2e-05,2.87524]
[1779984321388,39.49,72685.36,0.0,-0.98101,2e-05,2.87725]
[1779984322644,39.49,72685.36,0.0,-0.98101,2e-05,2.87725]
[1779984322718,39.49,72685.36,0.0,-0.98101,2e-05,2.87725]
[1779984322680,39.49,72685.33,0.0,-0.98101,2e-05,2.87627]
[1779984323402,39.49,72684.63,0.0,-0.98103,2e-05,2.87365]
[1779984324924,39.49,72686.0,0.0,-0.98101,2e-05,2.87614]
[1779984324972,39.49,72686.0,0.0,-0.98101,2e-05,2.87614]
[1779984330451,39.47,72688.83,0.0,-0.981,2e-05,2.87773]
[1779984335679,39.46,72687.45,0.0,-0.98107,2e-05,2.86872]
[1779984335730,39.46,72687.45,0.0,-0.98107,2e-05,2.86872]
[1779984335701,39.45,72688.63,0.0,-0.98105,2e-05,2.87075]
[1779984336493,39.45,72687.67,0.0,-0.98108,2e-05,2.86749]
[1779984336910,39.45,72687.67,0.0,-0.98108,2e-05,2.86749]
[1779984336970,39.45,72687.67,0.0,-0.98108,2e-05,2.86749]
[1779984339759,39.45,72686.99,0.0,-0.98111,2e-05,2.86406]
[1779984339969,39.44,72687.26,0.0,-0.98111,2e-05,2.86385]
[1779984340021,39.44,72687.26,0.0,-0.98111,2e-05,2.86385]
[1779984340220,39.44,72687.26,0.0,-0.98111,2e-05,2.86385]
[1779984340527,39.44,72689.73,0.0,-0.98107,2e-05,2.86908]
[1779984341532,39.44,72692.87,0.0,-0.98101,2e-05,2.87597]
[1779984343719,39.44,72690.18,0.0,-0.98107,2e-05,2.86864]
[1779984344056,39.44,72690.18,0.0,-0.98107,2e-05,2.86864]
[1779984344218,39.44,72690.18,0.0,-0.98107,2e-05,2.86864]
[1779984344553,39.44,72697.68,0.0,-0.98093,2e-05,2.88744]
[1779984345561,39.44,72703.12,0.0,-0.98082,2e-05,2.90117]
[1779984346568,39.44,72706.65,0.0,-0.98075,2e-05,2.91015]
[1779984348345,39.43,72705.85,0.0,-0.98078,2e-05,2.9072]
[1779984348467,39.43,72705.85,0.0,-0.98078,2e-05,2.9072]
[1779984348582,39.43,72706.52,0.0,-0.98076,2e-05,2.90902]
[1779984348837,39.43,72706.52,0.0,-0.98076,2e-05,2.90902]
[1779984348969,39.43,72706.52,0.0,-0.98076,2e-05,2.90902]
[1779984351603,39.44,72713.56,0.0,-0.98062,2e-05,2.92709]
[1779984352610,39.44,72718.51,0.0,-0.98053,2e-05,2.93965]
[1779984355633,39.43,72719.95,0.0,-0.98051,2e-05,2.94246]
[1779984357647,39.43,72715.46,0.0,-0.98059,2e-05,2.93134]
[1779984361688,39.43,72701.9,0.0,-0.98086,2e-05,2.8967]
[1779984362696,39.43,72694.97,0.0,-0.981,2e-05,2.87855]
[1779984363701,39.43,72691.14,0.0,-0.98107,2e-05,2.86926]
[1779984364710,39.43,72681.45,0.0,-0.98125,2e-05,2.84558]
[1779984365717,39.43,72668.65,0.0,-0.98148,2e-05,2.8145]
[1779984366626,39.43,72668.65,0.0,-0.98148,2e-05,2.8145]
[1779984366718,39.43,72668.65,0.0,-0.98148,2e-05,2.8145]
[1779984366724,39.43,72670.33,0.0,-0.98145,2e-05,2.8189]
[1779984371759,39.42,72669.69,0.0,-0.98148,2e-05,2.81448]
[1779984376794,39.41,72662.69,0.0,-0.98164,2e-05,2.79356]
[1779984381829,39.41,72660.36,0.0,-0.9817,2e-05,2.78636]
[1779984385857,39.4,72653.95,0.0,-0.98184,2e-05,2.76795]
[1779984386864,39.39,72649.57,0.0,-0.98192,2e-05,2.75672]
[1779984387871,39.39,72645.67,0.0,-0.982,2e-05,2.74669]
[1779984388878,39.39,72637.86,0.0,-0.98215,2e-05,2.72738]
[1779984389885,39.39,72633.69,0.0,-0.98223,2e-05,2.71684]
[1779984391899,39.38,72638.33,0.0,-0.98216,2e-05,2.72472]
[1779984392906,39.38,72645.17,0.0,-0.98204,2e-05,2.74042]
[1779984394921,39.38,72644.37,0.0,-0.98207,2e-05,2.73721]
[1779984400110,39.37,72645.91,0.0,-0.98206,2e-05,2.73835]
[1779984406004,39.36,72650.45,0.0,-0.98201,2e-05,2.74479]
[1779984407499,39.36,72650.45,0.0,-0.98201,2e-05,2.74479]
[1779984407720,39.36,72650.45,0.0,-0.98201,2e-05,2.74479]
[1779984407728,39.35,72656.0,0.0,-0.98192,2e-05,2.75679]
[1779984408025,39.35,72659.84,0.0,-0.98185,2e-05,2.76603]
[1779984409028,39.35,72662.55,0.0,-0.98181,2e-05,2.77188]
[1779984410887,39.35,72662.52,0.0,-0.98181,2e-05,2.77112]
[1779984410968,39.35,72662.52,0.0,-0.98181,2e-05,2.77112]
[1779984413056,39.34,72664.96,0.0,-0.98179,2e-05,2.77493]
[1779984418096,39.33,72664.1,0.0,-0.98183,2e-05,2.76936]
[1779984420026,39.33,72663.04,0.0,-0.98185,2e-05,2.76611]
[1779984420219,39.33,72663.04,0.0,-0.98185,2e-05,2.76611]
[1779984420585,39.32,72664.57,0.0,-0.98184,2e-05,2.76843]
[1779984421593,39.32,72664.57,0.0,-0.98184,2e-05,2.76843]
[1779984421721,39.32,72664.57,0.0,-0.98184,2e-05,2.76843]
[1779984424853,39.31,72669.84,0.0,-0.98176,2e-05,2.77838]
[1779984425759,39.31,72669.84,0.0,-0.98176,2e-05,2.77838]
[1779984425861,39.31,72669.77,0.0,-0.98177,2e-05,2.77751]
[1779984425969,39.31,72669.77,0.0,-0.98177,2e-05,2.77751]
[1779984426154,39.31,72671.38,0.0,-0.98174,2e-05,2.78141]
[1779984427765,39.31,72671.38,0.0,-0.98174,2e-05,2.78141]
[1779984427974,39.31,72671.41,0.0,-0.98175,2e-05,2.78006]
[1779984429174,39.3,72654.45,0.0,-0.98206,2e-05,2.73853]
[1779984430183,39.3,72639.91,0.0,-0.98233,2e-05,2.70326]
[1779984431189,39.3,72630.7,0.0,-0.9825,2e-05,2.68093]
[1779984432196,39.3,72625.14,0.0,-0.9826,2e-05,2.66733]
[1779984433203,39.3,72617.09,0.0,-0.98274,2e-05,2.64799]
[1779984434228,39.3,72616.72,0.0,-0.98275,2e-05,2.64666]
[1779984435218,39.29,72621.69,0.0,-0.98267,2e-05,2.6578]
[1779984436226,39.29,72624.25,0.0,-0.98263,2e-05,2.66331]
[1779984437232,39.29,72626.72,0.0,-0.98259,2e-05,2.66861]
[1779984438393,39.29,72631.08,0.0,-0.98252,2e-05,2.67834]
[1779984439246,39.29,72634.02,0.0,-0.98247,2e-05,2.68474]
[1779984440253,39.29,72630.45,0.0,-0.98254,2e-05,2.67579]
[1779984441260,39.28,72628.31,0.0,-0.98258,2e-05,2.67024]
[1779984442267,39.28,72632.6,0.0,-0.98251,2e-05,2.67981]
[1779984443274,39.28,72635.33,0.0,-0.98246,2e-05,2.68572]
[1779984444281,39.28,72641.66,0.0,-0.98235,2e-05,2.70014]
[1779984445288,39.28,72645.01,0.0,-0.9823,2e-05,2.70752]
[1779984450323,39.27,72637.57,0.0,-0.98245,2e-05,2.68701]
[1779984451330,39.27,72625.73,0.0,-0.98268,2e-05,2.65671]
[1779984453343,39.26,72632.97,0.0,-0.98256,2e-05,2.67267]
[1779984455358,39.26,72637.79,0.0,-0.98248,2e-05,2.68302]
[1779984456366,39.26,72643.12,0.0,-0.98239,2e-05,2.69509]
[1779984456922,39.26,72643.12,0.0,-0.98239,2e-05,2.69509]
[1779984456967,39.26,72643.12,0.0,-0.98239,2e-05,2.69509]
[1779984457373,39.26,72645.68,0.0,-0.98235,2e-05,2.70062]
[1779984458066,39.26,72645.68,0.0,-0.98235,2e-05,2.70062]
[1779984458218,39.26,72645.68,0.0,-0.98235,2e-05,2.70062]
[1779984461401,39.25,72647.9,0.0,-0.98233,2e-05,2.70364]
[1779984462409,39.25,72656.61,0.0,-0.98217,2e-05,2.72382]
[1779984463421,39.25,72662.53,0.0,-0.98207,2e-05,2.73741]
[1779984464426,39.24,72664.25,0.0,-0.98204,2e-05,2.74092]
[1779984465697,39.24,72666.38,0.0,-0.98201,2e-05,2.74477]
[1779984466440,39.24,72671.11,0.0,-0.98193,2e-05,2.75615]
[1779984467447,39.24,72675.02,0.0,-0.98186,2e-05,2.76493]
[1779984468455,39.24,72681.49,0.0,-0.98175,2e-05,2.77993]
[1779984469462,39.23,72692.51,0.0,-0.98155,2e-05,2.80607]
[1779984470467,39.23,72698.99,0.0,-0.98144,2e-05,2.82123]
[1779984471475,39.23,72700.57,0.0,-0.98141,2e-05,2.82434]
[1779984473489,39.22,72700.85,0.0,-0.98142,2e-05,2.82346]
[1779984475503,39.22,72707.21,0.0,-0.98131,2e-05,2.83753]
[1779984477519,39.21,72709.77,0.0,-0.98128,2e-05,2.84223]
[1779984479533,39.21,72712.07,0.0,-0.98124,2e-05,2.84736]
[1779984481546,39.21,72706.77,0.0,-0.98135,2e-05,2.83262]
[1779984482555,39.2,72702.15,0.0,-0.98145,2e-05,2.81963]
[1779984483562,39.2,72704.42,0.0,-0.98141,2e-05,2.82443]
[1779984488598,39.19,72702.3,0.0,-0.98148,2e-05,2.81531]
[1779984491619,39.18,72705.4,0.0,-0.98144,2e-05,2.82062]
[1779984492076,39.18,72705.4,0.0,-0.98144,2e-05,2.82062]
[1779984492216,39.18,72705.4,0.0,-0.98144,2e-05,2.82062]
[1779984492626,39.18,72707.73,0.0,-0.9814,2e-05,2.82557]
[1779984494074,39.17,72706.37,0.0,-0.98144,2e-05,2.82144]
[1779984494221,39.17,72706.37,0.0,-0.98144,2e-05,2.82144]
[1779984496738,39.17,72705.5,0.0,-0.98146,2e-05,2.81776]
[1779984496840,39.17,72706.22,0.0,-0.98146,2e-05,2.81876]
[1779984496966,39.17,72706.22,0.0,-0.98146,2e-05,2.81876]
[1779984497661,39.16,72706.58,0.0,-0.98146,2e-05,2.81887]
[1779984499675,39.16,72709.21,0.0,-0.98142,2e-05,2.8238]
[1779984501520,39.16,72709.71,0.0,-0.98141,2e-05,2.82425]
[1779984501724,39.16,72709.71,0.0,-0.98141,2e-05,2.82425]
[1779984505646,39.15,72708.7,0.0,-0.98146,2e-05,2.81868]
[1779984505721,39.15,72708.7,0.0,-0.98146,2e-05,2.81868]
[1779984505820,39.15,72705.32,0.0,-0.98153,2e-05,2.80962]
[1779984506523,39.15,72705.32,0.0,-0.98153,2e-05,2.80962]
[1779984506720,39.15,72705.32,0.0,-0.98153,2e-05,2.80962]
[1779984506725,39.14,72708.75,0.0,-0.98147,2e-05,2.81728]
[1779984507732,39.14,72718.02,0.0,-0.9813,2e-05,2.83936]
[1779984508739,39.14,72721.35,0.0,-0.98124,2e-05,2.84679]
[1779984509995,39.14,72721.47,0.0,-0.98125,2e-05,2.84627]
[1779984510220,39.14,72721.47,0.0,-0.98125,2e-05,2.84627]
[1779984515788,39.12,72730.57,0.0,-0.98113,2e-05,2.86195]
[1779984516795,39.12,72736.34,0.0,-0.98102,2e-05,2.87548]
[1779984517801,39.12,72740.34,0.0,-0.98095,2e-05,2.8846]
[1779984518809,39.11,72745.39,0.0,-0.98086,2e-05,2.89636]
[1779984519816,39.11,72753.68,0.0,-0.98071,2e-05,2.91631]
[1779984520823,39.11,72756.42,0.0,-0.98067,2e-05,2.92228]
[1779984522838,39.1,72759.07,0.0,-0.98062,2e-05,2.92815]
[1779984523844,39.1,72754.78,0.0,-0.98071,2e-05,2.91633]
[1779984524851,39.1,72747.92,0.0,-0.98084,2e-05,2.89921]
[1779984525859,39.1,72741.09,0.0,-0.98098,2e-05,2.88117]
[1779984527875,39.09,72739.64,0.0,-0.98102,2e-05,2.87579]
[1779984529888,39.09,72743.07,0.0,-0.98097,2e-05,2.88261]
[1779984532276,39.08,72744.2,0.0,-0.98096,2e-05,2.88367]
[1779984532466,39.08,72744.2,0.0,-0.98096,2e-05,2.88367]
[1779984532909,39.08,72744.46,0.0,-0.98096,2e-05,2.88344]
[1779984533481,39.08,72744.46,0.0,-0.98096,2e-05,2.88344]
[1779984533719,39.08,72744.46,0.0,-0.98096,2e-05,2.88344]
[1779984538951,39.06,72746.54,0.0,-0.98097,2e-05,2.88338]
[1779984542979,39.05,72749.17,0.0,-0.98094,2e-05,2.88648]
[1779984543290,39.05,72749.17,0.0,-0.98094,2e-05,2.88648]
[1779984543466,39.05,72749.17,0.0,-0.98094,2e-05,2.88648]
[1779984543986,39.05,72750.17,0.0,-0.98093,2e-05,2.88811]
[1779984544652,39.05,72750.17,0.0,-0.98093,2e-05,2.88811]
[1779984544721,39.05,72750.17,0.0,-0.98093,2e-05,2.88811]
[1779984547007,39.04,72748.38,0.0,-0.98098,2e-05,2.88099]
[1779984547631,39.04,72748.38,0.0,-0.98098,2e-05,2.88099]
[1779984547720,39.04,72748.38,0.0,-0.98098,2e-05,2.88099]
[1779984550163,39.04,72747.87,0.0,-0.98101,2e-05,2.878]
[1779984550217,39.04,72747.87,0.0,-0.98101,2e-05,2.878]
[1779984550318,39.03,72748.45,0.0,-0.981,2e-05,2.87859]
[1779984551411,39.03,72748.45,0.0,-0.981,2e-05,2.87859]
[1779984551477,39.03,72748.45,0.0,-0.981,2e-05,2.87859]
[1779984552043,39.03,72746.43,0.0,-0.98105,2e-05,2.87183]
[1779984553378,39.03,72746.43,0.0,-0.98105,2e-05,2.87183]
[1779984553466,39.03,72746.43,0.0,-0.98105,2e-05,2.87183]
[1779984553567,39.03,72738.16,0.0,-0.98122,2e-05,2.85038]
[1779984554574,39.03,72738.16,0.0,-0.98122,2e-05,2.85038]
[1779984554721,39.03,72738.16,0.0,-0.98122,2e-05,2.85038]
[1779984554782,39.02,72737.25,0.0,-0.98125,2e-05,2.84653]
[1779984559092,39.01,72739.07,0.0,-0.98124,2e-05,2.84788]
[1779984560665,39.01,72739.07,0.0,-0.98124,2e-05,2.84788]
[1779984560719,39.01,72739.07,0.0,-0.98124,2e-05,2.84788]
[1779984560819,39.01,72741.85,0.0,-0.9812,2e-05,2.85319]
[1779984565871,39.0,72740.54,0.0,-0.98124,2e-05,2.84751]
[1779984566242,38.99,72741.17,0.0,-0.98124,2e-05,2.84747]
[1779984566472,38.99,72741.17,0.0,-0.98124,2e-05,2.84747]
[1779984567969,38.99,72741.94,0.0,-0.98123,2e-05,2.84939]
[1779984568666,38.99,72741.88,0.0,-0.98123,2e-05,2.84843]
[1779984568721,38.99,72741.88,0.0,-0.98123,2e-05,2.84843]
[1779984568819,38.99,72739.54,0.0,-0.98129,2e-05,2.84103]
[1779984569162,38.99,72734.25,0.0,-0.98139,2e-05,2.82793]
[1779984572183,38.98,72737.16,0.0,-0.98137,2e-05,2.83083]
[1779984573874,38.98,72737.16,0.0,-0.98137,2e-05,2.83083]
[1779984573970,38.98,72737.16,0.0,-0.98137,2e-05,2.83083]
[1779984574178,38.97,72737.68,0.0,-0.98137,2e-05,2.83057]
[1779984574221,38.97,72737.68,0.0,-0.98137,2e-05,2.83057]
[1779984574279,38.97,72737.6,0.0,-0.98137,2e-05,2.83037]
[1779984580239,38.96,72737.15,0.0,-0.98141,2e-05,2.82463]
[1779984583263,38.95,72743.37,0.0,-0.98132,2e-05,2.83774]
[1779984584360,38.95,72743.37,0.0,-0.98132,2e-05,2.83774]
[1779984584468,38.95,72743.37,0.0,-0.98132,2e-05,2.83774]
[1779984586283,38.94,72747.86,0.0,-0.98125,2e-05,2.84653]
[1779984588806,38.94,72748.89,0.0,-0.98124,2e-05,2.84829]
[1779984588967,38.94,72748.89,0.0,-0.98124,2e-05,2.84829]
[1779984589050,38.94,72748.89,0.0,-0.98124,2e-05,2.84829]
[1779984589217,38.94,72749.31,0.0,-0.98124,2e-05,2.84772]
[1779984589305,38.94,72752.2,0.0,-0.98118,2e-05,2.85492]
[1779984591319,38.93,72758.8,0.0,-0.98107,2e-05,2.86978]
[1779984596745,38.92,72759.85,0.0,-0.98108,2e-05,2.86905]
[1779984596971,38.92,72759.85,0.0,-0.98108,2e-05,2.86905]
[1779984599381,38.91,72769.56,0.0,-0.98092,2e-05,2.89006]
[1779984600388,38.91,72772.78,0.0,-0.98086,2e-05,2.8973]
[1779984604416,38.9,72776.49,0.0,-0.98082,2e-05,2.90308]
[1779984609452,38.88,72770.72,0.0,-0.98096,2e-05,2.88402]
[1779984612704,38.88,72770.8,0.0,-0.98098,2e-05,2.88248]
[1779984612719,38.88,72770.8,0.0,-0.98098,2e-05,2.88248]
[1779984617822,38.86,72773.96,0.0,-0.98095,2e-05,2.88606]
[1779984617968,38.86,72773.96,0.0,-0.98095,2e-05,2.88606]
[1779984618069,38.86,72773.82,0.0,-0.98097,2e-05,2.88396]
[1779984622545,38.85,72777.24,0.0,-0.98093,2e-05,2.88912]
[1779984623571,38.85,72783.38,0.0,-0.98082,2e-05,2.90377]
[1779984624574,38.84,72791.07,0.0,-0.98067,2e-05,2.9224]
[1779984626589,38.84,72788.66,0.0,-0.98073,2e-05,2.91444]
[1779984629616,38.83,72792.42,0.0,-0.98067,2e-05,2.92232]
[1779984630623,38.83,72800.87,0.0,-0.98052,2e-05,2.94295]
[1779984631630,38.83,72810.79,0.0,-0.98034,2e-05,2.96542]
[1779984632637,38.83,72811.01,0.0,-0.98034,2e-05,2.96612]
[1779984633645,38.83,72811.75,0.0,-0.98032,2e-05,2.96812]
[1779984636675,38.83,72806.75,0.0,-0.98042,2e-05,2.95555]
[1779984641704,38.84,72807.83,0.0,-0.98037,2e-05,2.96202]
[1779984643576,38.84,72807.91,0.0,-0.98036,2e-05,2.96297]
[1779984643719,38.84,72807.91,0.0,-0.98036,2e-05,2.96297]
[1779984649760,38.86,72808.32,0.0,-0.98031,2e-05,2.9698]
[1779984650565,38.86,72808.32,0.0,-0.98031,2e-05,2.9698]
[1779984650717,38.86,72808.32,0.0,-0.98031,2e-05,2.9698]
[1779984654795,38.87,72800.36,0.0,-0.98044,2e-05,2.9522]
[1779984655802,38.87,72793.01,0.0,-0.98058,2e-05,2.93412]
[1779984656809,38.87,72787.65,0.0,-0.98068,2e-05,2.92122]
[1779984657816,38.88,72782.15,0.0,-0.98077,2e-05,2.90882]
[1779984659831,38.88,72776.68,0.0,-0.98087,2e-05,2.89662]
[1779984661845,38.89,72775.18,0.0,-0.98088,2e-05,2.89451]
[1779984662853,38.89,72779.24,0.0,-0.9808,2e-05,2.9056]
[1779984666881,38.9,72786.05,0.0,-0.98065,2e-05,2.92532]
[1779984668896,38.9,72790.39,0.0,-0.98054,2e-05,2.93875]
[1779984669573,38.9,72790.39,0.0,-0.98054,2e-05,2.93875]
[1779984669723,38.9,72790.39,0.0,-0.98054,2e-05,2.93875]
[1779984671916,38.91,72786.24,0.0,-0.98061,2e-05,2.93047]
[1779984672923,38.91,72791.34,0.0,-0.9805,2e-05,2.94425]
[1779984673932,38.92,72799.68,0.0,-0.98033,2e-05,2.96637]
[1779984674939,38.92,72805.79,0.0,-0.9802,2e-05,2.98282]
[1779984676953,38.92,72814.1,0.0,-0.98003,2e-05,3.0057]
[1779984679974,38.93,72817.51,0.0,-0.97994,2e-05,3.01652]
[1779984682995,38.93,72821.2,0.0,-0.97985,2e-05,3.02804]
[1779984685891,38.94,72822.96,0.0,-0.97981,2e-05,3.03387]
[1779984685969,38.94,72822.96,0.0,-0.97981,2e-05,3.03387]
[1779984690049,38.95,72827.99,0.0,-0.97968,2e-05,3.05005]
[1779984691059,38.95,72833.68,0.0,-0.97958,2e-05,3.06348]
[1779984692066,38.95,72837.53,0.0,-0.97949,2e-05,3.07417]
[1779984696094,38.96,72842.47,0.0,-0.97938,2e-05,3.08937]
[1779984700123,38.96,72836.98,0.0,-0.97947,2e-05,3.07692]
[1779984701144,38.97,72818.53,0.0,-0.97984,2e-05,3.02908]
[1779984702144,38.97,72808.41,0.0,-0.98004,2e-05,3.00341]
[1779984703151,38.97,72813.61,0.0,-0.97993,2e-05,3.01756]
[1779984705170,38.97,72821.93,0.0,-0.97975,2e-05,3.04051]
[1779984706177,38.97,72825.81,0.0,-0.97967,2e-05,3.05126]
[1779984708191,38.98,72831.0,0.0,-0.97956,2e-05,3.06604]
[1779984711628,38.98,72833.09,0.0,-0.9795,2e-05,3.07265]
[1779984711718,38.98,72833.09,0.0,-0.9795,2e-05,3.07265]
[1779984714233,38.99,72827.31,0.0,-0.9796,2e-05,3.05968]
[1779984716651,38.99,72827.45,0.0,-0.9796,2e-05,3.06061]
[1779984716722,38.99,72827.45,0.0,-0.9796,2e-05,3.06061]
[1779984719269,39.0,72834.56,0.0,-0.97943,2e-05,3.08157]
[1779984720276,39.0,72838.35,0.0,-0.97935,2e-05,3.09212]
[1779984722097,39.0,72838.35,0.0,-0.97935,2e-05,3.09212]
[1779984722216,39.0,72841.47,0.0,-0.97928,2e-05,3.1014]
[1779984726764,39.01,72837.85,0.0,-0.97934,2e-05,3.09335]
[1779984726973,39.01,72837.85,0.0,-0.97934,2e-05,3.09335]
[1779984732498,39.01,72837.1,0.0,-0.97933,2e-05,3.09439]
[1779984732717,39.01,72837.1,0.0,-0.97933,2e-05,3.09439]
[1779984732819,39.02,72842.84,0.0,-0.97921,2e-05,3.11011]
[1779984734399,39.02,72844.89,0.0,-0.97917,2e-05,3.11604]
[1779984734466,39.02,72844.89,0.0,-0.97917,2e-05,3.11604]
[1779984734479,39.02,72837.32,0.0,-0.97932,2e-05,3.09643]
[1779984735394,39.02,72834.76,0.0,-0.97937,2e-05,3.09017]
[1779984738650,39.02,72832.46,0.0,-0.97941,2e-05,3.08514]
[1779984738720,39.02,72832.46,0.0,-0.97941,2e-05,3.08514]
[1779984739422,39.03,72841.31,0.0,-0.97922,2e-05,3.10961]
[1779984740430,39.03,72844.91,0.0,-0.97914,2e-05,3.11966]
[1779984743451,39.03,72848.15,0.0,-0.97906,2e-05,3.12968]
[1779984744611,39.03,72848.15,0.0,-0.97906,2e-05,3.12968]
[1779984744718,39.03,72848.15,0.0,-0.97906,2e-05,3.12968]
[1779984744726,39.03,72843.99,0.0,-0.97914,2e-05,3.11905]
[1779984746486,39.04,72838.71,0.0,-0.97924,2e-05,3.10597]
[1779984750022,39.04,72838.51,0.0,-0.97925,2e-05,3.1053]
[1779984750220,39.04,72838.51,0.0,-0.97925,2e-05,3.1053]
[1779984752121,39.04,72839.77,0.0,-0.97921,2e-05,3.10963]
[1779984752223,39.04,72839.77,0.0,-0.97921,2e-05,3.10963]
[1779984752222,39.04,72840.01,0.0,-0.97922,2e-05,3.10912]
[1779984754312,39.04,72842.26,0.0,-0.97917,2e-05,3.11558]
[1779984754466,39.04,72842.26,0.0,-0.97917,2e-05,3.11558]
[1779984759581,39.05,72843.19,0.0,-0.97913,2e-05,3.12047]
[1779984759719,39.05,72843.19,0.0,-0.97913,2e-05,3.12047]
[1779984759735,39.05,72843.26,0.0,-0.97912,2e-05,3.12112]
[1779984761583,39.05,72869.94,0.0,-0.97856,2e-05,3.19367]
[1779984763189,39.05,72869.94,0.0,-0.97856,2e-05,3.19367]
[1779984762590,39.06,72876.85,0.0,-0.97841,2e-05,3.21276]
[1779984764605,39.06,72906.27,0.0,-0.97777,2e-05,3.29415]
[1779984765612,39.06,72923.36,0.0,-0.97739,2e-05,3.34192]
[1779984766618,39.06,72930.57,0.0,-0.97723,2e-05,3.36226]
[1779984768632,39.06,72931.59,0.0,-0.97721,2e-05,3.36527]
[1779984770762,39.06,72932.03,0.0,-0.9772,2e-05,3.36658]
[1779984770837,39.06,72935.46,0.0,-0.97712,2e-05,3.37631]
[1779984773011,39.06,72933.49,0.0,-0.97716,2e-05,3.37081]
[1779984773143,39.06,72933.11,0.0,-0.97717,2e-05,3.36986]
[1779984773668,39.06,72963.54,0.0,-0.97648,2e-05,3.45638]
[1779984774676,39.06,72982.31,0.0,-0.97606,2e-05,3.5097]
[1779984775871,39.06,72982.31,0.0,-0.97606,2e-05,3.5097]
[1779984775972,39.02,72986.56,0.0,-0.97608,2e-05,3.50724]
[1779984776695,39.02,72991.31,0.0,-0.97597,2e-05,3.52106]
[1779984778249,39.02,72991.31,0.0,-0.97597,2e-05,3.52106]
[1779984777699,39.02,73019.56,0.0,-0.97531,2e-05,3.60386]
[1779984778709,39.01,73024.03,0.0,-0.97523,2e-05,3.61378]
[1779984780724,39.0,73013.25,0.0,-0.97549,2e-05,3.58119]
[1779984781787,39.0,72999.09,0.0,-0.97583,2e-05,3.53931]
[1779984783763,39.0,73000.48,0.0,-0.9758,2e-05,3.54286]
[1779984784770,39.0,72997.15,0.0,-0.97588,2e-05,3.5329]
[1779984785777,39.0,72992.98,0.0,-0.97598,2e-05,3.52051]
[1779984787791,39.0,72985.67,0.0,-0.97615,2e-05,3.49886]
[1779984789805,39.0,72984.03,0.0,-0.97619,2e-05,3.49378]
[1779984793833,39.0,72970.53,0.0,-0.9765,2e-05,3.45425]
[1779984795229,39.0,72970.53,0.0,-0.9765,2e-05,3.45425]
[1779984794840,39.0,72963.59,0.0,-0.97666,2e-05,3.43422]
[1779984795847,39.0,72962.52,0.0,-0.97669,2e-05,3.43109]
[1779984796854,39.0,72962.36,0.0,-0.97669,2e-05,3.43059]
[1779984798868,39.0,72955.14,0.0,-0.97686,2e-05,3.40993]
[1779984799876,39.0,72950.56,0.0,-0.97696,2e-05,3.39688]
[1779984800883,39.0,72947.04,0.0,-0.97704,2e-05,3.38691]
[1779984802897,39.0,72943.5,0.0,-0.97712,2e-05,3.37696]
[1779984805229,39.0,72943.94,0.0,-0.97711,2e-05,3.37825]
[1779984804911,39.0,72936.49,0.0,-0.97727,2e-05,3.3573]
[1779984805918,39.0,72933.05,0.0,-0.97735,2e-05,3.34769]
[1779984807229,39.0,72933.05,0.0,-0.97735,2e-05,3.34769]
[1779984806925,39.0,72936.07,0.0,-0.97728,2e-05,3.35626]
[1779984807932,39.0,72939.21,0.0,-0.97721,2e-05,3.3652]
[1779984810953,39.0,72940.05,0.0,-0.97719,2e-05,3.3678]
[1779984813229,39.0,72940.57,0.0,-0.97719,2e-05,3.3671]
[1779984813312,39.0,72937.28,0.0,-0.97726,2e-05,3.35796]
[1779984813974,39.0,72928.5,0.0,-0.97746,2e-05,3.33332]
[1779984815988,39.0,72928.48,0.0,-0.97746,2e-05,3.33358]
[1779984821044,39.0,72959.25,0.0,-0.97677,2e-05,3.421]
[1779984822055,39.0,72996.25,0.0,-0.97591,2e-05,3.52784]
[1779984822567,39.0,72996.25,0.0,-0.97591,2e-05,3.52784]
[1779984823060,39.0,72998.87,0.0,-0.97586,2e-05,3.53527]
[1779984824426,39.0,72998.25,0.0,-0.97587,2e-05,3.53324]
[1779984825074,39.0,73000.02,0.0,-0.97583,2e-05,3.53819]
[1779984826229,39.0,73000.02,0.0,-0.97583,2e-05,3.53819]
[1779984826280,39.0,73001.11,0.0,-0.97581,2e-05,3.54115]
[1779984827088,39.0,72996.41,0.0,-0.97592,2e-05,3.52719]
[1779984828471,39.0,72993.96,0.0,-0.97598,2e-05,3.51984]
[1779984829102,39.0,72992.54,0.0,-0.97601,2e-05,3.51552]
[1779984831116,39.0,72998.28,0.0,-0.97588,2e-05,3.53188]
[1779984833145,38.99,72993.37,0.0,-0.976,2e-05,3.51713]
[1779984834152,38.99,72977.96,0.0,-0.97636,2e-05,3.47228]
[1779984835159,38.99,72970.65,0.0,-0.97653,2e-05,3.45124]
[1779984836166,38.99,72973.89,0.0,-0.97645,2e-05,3.46036]
[1779984837173,38.99,72981.75,0.0,-0.97627,2e-05,3.48294]
[1779984838180,38.99,72986.48,0.0,-0.97617,2e-05,3.4965]
[1779984842224,38.99,72984.69,0.0,-0.97621,2e-05,3.49085]
[1779984847272,38.99,72981.6,0.0,-0.97629,2e-05,3.4812]
[1779984848222,38.99,72979.53,0.0,-0.97634,2e-05,3.4751]
[1779984851272,38.99,72984.22,0.0,-0.97623,2e-05,3.4883]
[1779984852279,38.99,72991.98,0.0,-0.97605,2e-05,3.51054]
[1779984853287,38.99,72992.46,0.0,-0.97604,2e-05,3.51175]
[1779984858322,38.98,72991.57,0.0,-0.97607,2e-05,3.50823]
[1779984860336,38.98,72995.14,0.0,-0.97599,2e-05,3.51825]
[1779984861343,38.98,73001.01,0.0,-0.97586,2e-05,3.53519]
[1779984863357,38.98,72996.38,0.0,-0.97597,2e-05,3.52122]
[1779984864364,38.98,72994.24,0.0,-0.97602,2e-05,3.51478]
[1779984869399,38.98,72988.43,0.0,-0.97616,2e-05,3.497]
[1779984870406,38.98,72982.65,0.0,-0.9763,2e-05,3.4801]
[1779984874434,38.98,72985.73,0.0,-0.97624,2e-05,3.4862]
[1779984876045,38.98,72985.73,0.0,-0.97624,2e-05,3.4862]
[1779984876217,38.98,72985.73,0.0,-0.97624,2e-05,3.4862]
[1779984877504,38.98,72986.04,0.0,-0.97624,2e-05,3.4868]
[1779984877724,38.98,72986.04,0.0,-0.97624,2e-05,3.4868]
[1779984878300,38.97,72986.33,0.0,-0.97624,2e-05,3.48735]
[1779984883499,38.97,72986.26,0.0,-0.97624,2e-05,3.48641]
[1779984887621,38.97,72985.47,0.0,-0.97626,2e-05,3.48369]
[1779984887725,38.97,72985.47,0.0,-0.97626,2e-05,3.48369]
[1779984888534,38.97,72980.69,0.0,-0.97638,2e-05,3.46959]
[1779984889541,38.97,72972.11,0.0,-0.97657,2e-05,3.44478]
[1779984890548,38.97,72970.41,0.0,-0.97661,2e-05,3.43983]
[1779984892562,38.97,72978.07,0.0,-0.97644,2e-05,3.46169]
[1779984893569,38.97,72977.1,0.0,-0.97646,2e-05,3.45879]
[1779984898951,38.97,72978.12,0.0,-0.97644,2e-05,3.46129]
[1779984898967,38.97,72978.12,0.0,-0.97644,2e-05,3.46129]
[1779984904648,38.97,72977.76,0.0,-0.97646,2e-05,3.4595]
[1779984907956,38.97,72978.83,0.0,-0.97644,2e-05,3.46235]
[1779984907968,38.97,72978.83,0.0,-0.97644,2e-05,3.46235]
[1779984911697,38.96,72971.94,0.0,-0.9766,2e-05,3.442]
[1779984916732,38.96,72972.86,0.0,-0.97658,2e-05,3.44421]
[1779984919753,38.96,72967.6,0.0,-0.9767,2e-05,3.42886]
[1779984922019,38.96,72966.37,0.0,-0.97673,2e-05,3.42527]
[1779984922230,38.96,72966.37,0.0,-0.97673,2e-05,3.42527]
[1779984925795,38.96,72960.08,0.0,-0.97688,2e-05,3.40701]
[1779984926802,38.96,72956.02,0.0,-0.97697,2e-05,3.39543]
[1779984929823,38.96,72953.19,0.0,-0.97703,2e-05,3.38739]
[1779984932846,38.96,72957.01,0.0,-0.97696,2e-05,3.39602]
[1779984934860,38.96,72960.53,0.0,-0.97688,2e-05,3.40598]
[1779984935867,38.96,72966.75,0.0,-0.97674,2e-05,3.42369]
[1779984937881,38.96,72967.55,0.0,-0.97672,2e-05,3.42583]
[1779984940912,38.96,72975.85,0.0,-0.97654,2e-05,3.44941]
[1779984941919,38.96,72975.91,0.0,-0.97653,2e-05,3.44947]
[1779984943933,38.96,72982.5,0.0,-0.97639,2e-05,3.46822]
[1779984946954,38.96,72983.41,0.0,-0.97637,2e-05,3.47042]
[1779984947961,38.96,72978.99,0.0,-0.97647,2e-05,3.45753]
[1779984948968,38.96,72974.19,0.0,-0.97658,2e-05,3.44361]
[1779984951264,38.96,72974.27,0.0,-0.97658,2e-05,3.44374]
[1779984951467,38.96,72974.27,0.0,-0.97658,2e-05,3.44374]
[1779984953454,38.96,72975.07,0.0,-0.97656,2e-05,3.44584]
[1779984953472,38.96,72974.92,0.0,-0.97657,2e-05,3.4453]
[1779984954003,38.96,72975.04,0.0,-0.97657,2e-05,3.44554]
[1779984957024,38.95,72970.82,0.0,-0.97666,2e-05,3.43313]
[1779984962049,38.95,72967.86,0.0,-0.97673,2e-05,3.42434]
[1779984962218,38.95,72967.86,0.0,-0.97673,2e-05,3.42434]
[1779984965082,38.95,72961.96,0.0,-0.97687,2e-05,3.40722]
[1779984966089,38.95,72955.67,0.0,-0.97701,2e-05,3.38928]
[1779984968104,38.95,72957.35,0.0,-0.97698,2e-05,3.394]
[1779984973139,38.95,72957.77,0.0,-0.97697,2e-05,3.39514]
[1779984975932,38.95,72959.1,0.0,-0.97694,2e-05,3.39888]
[1779984975969,38.95,72959.1,0.0,-0.97694,2e-05,3.39888]
[1779984978175,38.95,72955.05,0.0,-0.97703,2e-05,3.38732]
[1779984979181,38.95,72951.77,0.0,-0.9771,2e-05,3.378]
[1779984981195,38.95,72949.88,0.0,-0.97714,2e-05,3.37267]
[1779984985249,38.95,72949.04,0.0,-0.97716,2e-05,3.37036]
[1779984985467,38.95,72949.04,0.0,-0.97716,2e-05,3.37036]
[1779984986231,38.95,72945.3,0.0,-0.97725,2e-05,3.35986]
[1779984988245,38.95,72943.67,0.0,-0.97728,2e-05,3.3554]
[1779984991267,38.95,72947.07,0.0,-0.97722,2e-05,3.36286]
[1779984993281,38.95,72950.49,0.0,-0.97714,2e-05,3.37265]
[1779984994129,38.95,72950.49,0.0,-0.97714,2e-05,3.37265]
[1779984994222,38.95,72950.49,0.0,-0.97714,2e-05,3.37265]
[1779984999996,38.95,72948.61,0.0,-0.97718,2e-05,3.36753]
[1779985000222,38.95,72948.61,0.0,-0.97718,2e-05,3.36753]
[1779985001286,38.95,72947.75,0.0,-0.9772,2e-05,3.36513]
[1779985001471,38.95,72947.75,0.0,-0.9772,2e-05,3.36513]
[1779985001341,38.95,72947.61,0.0,-0.9772,2e-05,3.36478]
[1779985006375,38.95,72946.39,0.0,-0.97723,2e-05,3.36152]
[1779985009396,38.95,72950.78,0.0,-0.97713,2e-05,3.37404]
[1779985011211,38.95,72951.49,0.0,-0.97711,2e-05,3.37607]
[1779985011217,38.95,72951.49,0.0,-0.97711,2e-05,3.37607]
[1779985018032,38.96,72950.56,0.0,-0.97713,2e-05,3.3736]
[1779985018218,38.96,72950.56,0.0,-0.97713,2e-05,3.3736]
[1779985019702,38.96,72948.77,0.0,-0.97717,2e-05,3.3686]
[1779985019725,38.96,72948.77,0.0,-0.97717,2e-05,3.3686]
[1779985020473,38.96,72948.7,0.0,-0.97717,2e-05,3.36843]
[1779985025508,38.96,72946.13,0.0,-0.97723,2e-05,3.36134]
[1779985027566,38.96,72946.46,0.0,-0.97722,2e-05,3.36236]
[1779985027719,38.96,72946.46,0.0,-0.97722,2e-05,3.36236]
[1779985030543,38.96,72934.09,0.0,-0.9775,2e-05,3.32773]
[1779985031551,38.96,72929.31,0.0,-0.9776,2e-05,3.31448]
[1779985036585,38.96,72928.4,0.0,-0.97762,2e-05,3.31259]
[1779985038497,38.96,72928.4,0.0,-0.97762,2e-05,3.31259]
[1779985038723,38.96,72928.48,0.0,-0.97761,2e-05,3.31307]
[1779985039105,38.96,72928.48,0.0,-0.97761,2e-05,3.31307]
[1779985039217,38.96,72928.48,0.0,-0.97761,2e-05,3.31307]
[1779985039318,38.96,72928.5,0.0,-0.97761,2e-05,3.31325]
[1779985044641,38.96,72928.28,0.0,-0.97761,2e-05,3.31329]
[1779985049677,38.96,72928.3,0.0,-0.9776,2e-05,3.314]
[1779985050685,38.96,72933.93,0.0,-0.97748,2e-05,3.32986]
[1779985052699,38.96,72929.52,0.0,-0.97759,2e-05,3.31554]
[1779985054936,38.97,72927.88,0.0,-0.97762,2e-05,3.3111]
[1779985054971,38.97,72927.88,0.0,-0.97762,2e-05,3.3111]
[1779985057734,38.97,72924.28,0.0,-0.9777,2e-05,3.30162]
[1779985059748,38.97,72927.59,0.0,-0.97762,2e-05,3.31114]
[1779985062769,38.97,72936.41,0.0,-0.97743,2e-05,3.33618]
[1779985064783,38.97,72941.03,0.0,-0.97732,2e-05,3.34933]
[1779985067466,38.97,72941.24,0.0,-0.97732,2e-05,3.35]
[1779985067768,38.97,72941.82,0.0,-0.9773,2e-05,3.35177]
[1779985067806,38.97,72947.41,0.0,-0.97718,2e-05,3.36752]
[1779985068812,38.97,72954.99,0.0,-0.97701,2e-05,3.38901]
[1779985069820,38.97,72959.23,0.0,-0.97691,2e-05,3.40106]
[1779985072845,38.97,72966.27,0.0,-0.97675,2e-05,3.42106]
[1779985073852,38.97,72980.7,0.0,-0.97642,2e-05,3.4624]
[1779985074860,38.97,72983.01,0.0,-0.97637,2e-05,3.46894]
[1779985075868,38.97,72978.55,0.0,-0.97648,2e-05,3.45596]
[1779985079896,38.97,72976.03,0.0,-0.97654,2e-05,3.44832]
[1779985081910,38.97,72984.65,0.0,-0.97634,2e-05,3.47295]
[1779985082917,38.97,72992.18,0.0,-0.97617,2e-05,3.4946]
[1779985084367,38.97,72995.79,0.0,-0.97609,2e-05,3.50491]
[1779985089968,38.96,72998.25,0.0,-0.97604,2e-05,3.51094]
[1779985095008,38.96,73000.98,0.0,-0.97598,2e-05,3.5179]
[1779985100040,38.96,73000.34,0.0,-0.97601,2e-05,3.51505]
[1779985103062,38.96,73005.88,0.0,-0.97588,2e-05,3.53063]
[1779985105077,38.95,73018.53,0.0,-0.97559,2e-05,3.56731]
[1779985106084,38.95,73020.46,0.0,-0.97554,2e-05,3.57271]
[1779985109106,38.95,73024.16,0.0,-0.97546,2e-05,3.58273]
[1779985113136,38.95,73017.5,0.0,-0.97565,2e-05,3.55949]
[1779985114142,38.95,73008.21,0.0,-0.97587,2e-05,3.53196]
[1779985115150,38.95,73009.67,0.0,-0.97583,2e-05,3.536]
[1779985116157,38.95,73018.54,0.0,-0.97563,2e-05,3.5618]
[1779985117164,38.95,73018.22,0.0,-0.97564,2e-05,3.56057]
[1779985122199,38.94,73023.32,0.0,-0.97553,2e-05,3.57419]
[1779985123206,38.94,73026.81,0.0,-0.97545,2e-05,3.5842]
[1779985126232,38.94,73022.62,0.0,-0.97556,2e-05,3.57083]
[1779985129252,38.94,73019.74,0.0,-0.97563,2e-05,3.56142]
[1779985132274,38.93,73011.78,0.0,-0.97583,2e-05,3.53716]
[1779985134293,38.93,73009.3,0.0,-0.97589,2e-05,3.52937]
[1779985135300,38.93,73014.23,0.0,-0.97577,2e-05,3.54358]
[1779985136307,38.93,73018.31,0.0,-0.97568,2e-05,3.55534]
[1779985138493,38.93,73017.96,0.0,-0.97569,2e-05,3.55405]
[1779985138717,38.93,73017.73,0.0,-0.9757,2e-05,3.55282]
[1779985143356,38.92,73021.64,0.0,-0.97562,2e-05,3.56322]
[1779985147384,38.92,73012.12,0.0,-0.97585,2e-05,3.53409]
[1779985148391,38.92,73008.21,0.0,-0.97595,2e-05,3.52237]
[1779985149398,38.92,73011.73,0.0,-0.97586,2e-05,3.53243]
[1779985151044,38.92,73014.83,0.0,-0.97579,2e-05,3.54129]
[1779985151218,38.92,73014.83,0.0,-0.97579,2e-05,3.54129]
[1779985153771,38.92,73012.83,0.0,-0.97585,2e-05,3.53444]
[1779985153968,38.92,73012.83,0.0,-0.97585,2e-05,3.53444]
[1779985154433,38.92,73012.63,0.0,-0.97586,2e-05,3.53362]
[1779985155440,38.92,73008.77,0.0,-0.97595,2e-05,3.5221]
[1779985157196,38.91,73006.47,0.0,-0.976,2e-05,3.51517]
[1779985157220,38.91,73006.47,0.0,-0.976,2e-05,3.51517]
[1779985162489,38.91,73004.58,0.0,-0.97606,2e-05,3.50851]
[1779985164511,38.91,72999.6,0.0,-0.97617,2e-05,3.49366]
[1779985165517,38.91,72988.22,0.0,-0.97644,2e-05,3.46056]
[1779985166524,38.91,72992.34,0.0,-0.97634,2e-05,3.47236]
[1779985167531,38.91,72995.96,0.0,-0.97626,2e-05,3.48272]
[1779985172566,38.91,72996.7,0.0,-0.97627,2e-05,3.48191]
[1779985177601,38.91,72992.26,0.0,-0.97637,2e-05,3.46842]
[1779985180622,38.9,72995.53,0.0,-0.9763,2e-05,3.47756]
[1779985181630,38.9,73000.1,0.0,-0.9762,2e-05,3.49068]
[1779985182965,38.9,73001.28,0.0,-0.97617,2e-05,3.49397]
[1779985183226,38.9,73001.28,0.0,-0.97617,2e-05,3.49397]
[1779985185873,38.9,73001.47,0.0,-0.97617,2e-05,3.49405]
[1779985186664,38.9,73005.56,0.0,-0.97608,2e-05,3.50577]
[1779985187671,38.9,73011.83,0.0,-0.97593,2e-05,3.52387]
[1779985190692,38.9,73014.22,0.0,-0.97588,2e-05,3.53017]
[1779985191010,38.9,73014.22,0.0,-0.97588,2e-05,3.53017]
[1779985196735,38.9,73011.78,0.0,-0.97595,2e-05,3.52169]
[1779985201770,38.89,73003.9,0.0,-0.97614,2e-05,3.49767]
[1779985202777,38.89,73003.62,0.0,-0.97615,2e-05,3.49669]
[1779985204534,38.89,73003.62,0.0,-0.97615,2e-05,3.49669]
[1779985204719,38.89,73003.62,0.0,-0.97615,2e-05,3.49669]
[1779985204791,38.89,73007.09,0.0,-0.97607,2e-05,3.50646]
[1779985206545,38.89,73007.09,0.0,-0.97607,2e-05,3.50646]
[1779985206728,38.89,73007.09,0.0,-0.97607,2e-05,3.50646]
[1779985206568,38.89,73007.8,0.0,-0.97606,2e-05,3.5082]
[1779985211605,38.89,73004.98,0.0,-0.97613,2e-05,3.49958]
[1779985211717,38.89,73004.98,0.0,-0.97613,2e-05,3.49958]
[1779985215841,38.89,73001.88,0.0,-0.9762,2e-05,3.48995]
[1779985215967,38.89,73001.88,0.0,-0.9762,2e-05,3.48995]
[1779985218223,38.89,73004.26,0.0,-0.97615,2e-05,3.49656]
[1779985218466,38.89,73004.26,0.0,-0.97615,2e-05,3.49656]
[1779985218568,38.89,73004.85,0.0,-0.97614,2e-05,3.49796]
[1779985222928,38.88,73019.15,0.0,-0.97581,2e-05,3.53912]
[1779985223936,38.88,73021.23,0.0,-0.97576,2e-05,3.54499]
[1779985224943,38.88,73025.19,0.0,-0.97567,2e-05,3.5564]
[1779985229548,38.88,73023.05,0.0,-0.97573,2e-05,3.5493]
[1779985229717,38.88,73023.05,0.0,-0.97573,2e-05,3.5493]
[1779985229594,38.88,73019.05,0.0,-0.97583,2e-05,3.53707]
[1779985235050,38.88,73011.77,0.0,-0.97602,2e-05,3.51235]
[1779985236445,38.88,73011.77,0.0,-0.97602,2e-05,3.51235]
[1779985236467,38.88,73011.77,0.0,-0.97602,2e-05,3.51235]
[1779985240859,38.87,73015.38,0.0,-0.97594,2e-05,3.522]
[1779985240968,38.87,73015.38,0.0,-0.97594,2e-05,3.522]
[1779985241091,38.87,73015.95,0.0,-0.97593,2e-05,3.52349]
[1779985243053,38.87,73018.94,0.0,-0.97586,2e-05,3.53206]
[1779985243218,38.87,73018.94,0.0,-0.97586,2e-05,3.53206]
[1779985243283,38.87,73022.33,0.0,-0.97578,2e-05,3.54181]
[1779985246126,38.87,73027.61,0.0,-0.97567,2e-05,3.5567]
[1779985247500,38.87,73027.61,0.0,-0.97567,2e-05,3.5567]
[1779985247722,38.87,73027.61,0.0,-0.97567,2e-05,3.5567]
[1779985251294,38.86,73030.56,0.0,-0.97563,2e-05,3.56169]
[1779985251468,38.86,73030.56,0.0,-0.97563,2e-05,3.56169]
[1779985251548,38.86,73031.18,0.0,-0.97562,2e-05,3.56259]
[1779985255275,38.85,73032.0,0.0,-0.97562,2e-05,3.56289]
[1779985255468,38.85,73032.0,0.0,-0.97562,2e-05,3.56289]
[1779985261232,38.83,73033.45,0.0,-0.97564,2e-05,3.56056]
[1779985266274,38.82,73042.2,0.0,-0.97547,2e-05,3.58173]
[1779985267281,38.82,73044.69,0.0,-0.97542,2e-05,3.58813]
[1779985269137,38.82,73044.9,0.0,-0.97542,2e-05,3.58775]
[1779985269217,38.82,73044.9,0.0,-0.97542,2e-05,3.58775]
[1779985271309,38.81,73049.41,0.0,-0.97532,2e-05,3.60018]
[1779985273323,38.81,73056.59,0.0,-0.97515,2e-05,3.62089]
[1779985274330,38.81,73059.79,0.0,-0.97508,2e-05,3.63008]
[1779985275789,38.81,73059.79,0.0,-0.97508,2e-05,3.63008]
[1779985277351,38.81,73065.08,0.0,-0.97496,2e-05,3.64474]
[1779985279366,38.8,73068.63,0.0,-0.97488,2e-05,3.65455]
[1779985280372,38.8,73083.99,0.0,-0.97451,2e-05,3.70056]
[1779985281379,38.8,73084.65,0.0,-0.9745,2e-05,3.70205]
[1779985284402,38.8,73089.28,0.0,-0.9744,2e-05,3.71453]
[1779985286416,38.79,73082.33,0.0,-0.97458,2e-05,3.69232]
[1779985288430,38.79,73088.5,0.0,-0.97443,2e-05,3.71005]
[1779985293465,38.78,73088.6,0.0,-0.97447,2e-05,3.70531]
[1779985297493,38.78,73097.34,0.0,-0.97427,2e-05,3.72986]
[1779985300516,38.77,73098.81,0.0,-0.97425,2e-05,3.73269]
[1779985301521,38.77,73090.99,0.0,-0.97445,2e-05,3.70825]
[1779985303535,38.77,73089.49,0.0,-0.97449,2e-05,3.70259]
[1779985306556,38.77,73093.83,0.0,-0.9744,2e-05,3.71427]
[1779985307563,38.76,73098.48,0.0,-0.97429,2e-05,3.72796]
[1779985307903,38.76,73098.48,0.0,-0.97429,2e-05,3.72796]
[1779985307969,38.76,73098.48,0.0,-0.97429,2e-05,3.72796]
[1779985310976,38.76,73100.14,0.0,-0.97426,2e-05,3.73139]
[1779985311221,38.76,73100.14,0.0,-0.97426,2e-05,3.73139]
[1779985312598,38.76,73091.44,0.0,-0.97448,2e-05,3.70372]
[1779985314612,38.75,73091.11,0.0,-0.9745,2e-05,3.70166]
[1779985316261,38.75,73091.34,0.0,-0.9745,2e-05,3.70185]
[1779985316468,38.75,73091.34,0.0,-0.9745,2e-05,3.70185]
[1779985316626,38.75,73091.96,0.0,-0.97449,2e-05,3.70324]
[1779985317670,38.75,73091.96,0.0,-0.97449,2e-05,3.70324]
[1779985317717,38.75,73091.96,0.0,-0.97449,2e-05,3.70324]
[1779985319663,38.75,73086.2,0.0,-0.97464,2e-05,3.68424]
[1779985320662,38.75,73074.23,0.0,-0.97494,2e-05,3.64759]
[1779985321672,38.74,73078.23,0.0,-0.97484,2e-05,3.65919]
[1779985322676,38.74,73084.46,0.0,-0.9747,2e-05,3.67762]
[1779985324810,38.74,73083.23,0.0,-0.97473,2e-05,3.67348]
[1779985324690,38.74,73079.73,0.0,-0.97482,2e-05,3.66244]
[1779985324967,38.74,73079.73,0.0,-0.97482,2e-05,3.66244]
[1779985327711,38.74,73086.47,0.0,-0.97466,2e-05,3.68152]
[1779985328852,38.74,73086.47,0.0,-0.97466,2e-05,3.68152]
[1779985328718,38.73,73091.26,0.0,-0.97455,2e-05,3.69516]
[1779985328967,38.73,73091.26,0.0,-0.97455,2e-05,3.69516]
[1779985330757,38.73,73099.73,0.0,-0.97435,2e-05,3.72048]
[1779985331760,38.73,73103.6,0.0,-0.97426,2e-05,3.73129]
[1779985334781,38.73,73107.0,0.0,-0.97419,2e-05,3.74007]
[1779985337803,38.72,73103.16,0.0,-0.9743,2e-05,3.72659]
[1779985338809,38.72,73095.68,0.0,-0.97449,2e-05,3.70321]
[1779985339816,38.72,73095.16,0.0,-0.97451,2e-05,3.70112]
[1779985341830,38.72,73090.24,0.0,-0.97464,2e-05,3.68511]
[1779985342837,38.71,73075.16,0.0,-0.97501,2e-05,3.63904]
[1779985343844,38.71,73065.39,0.0,-0.97525,2e-05,3.60931]
[1779985344851,38.71,73059.38,0.0,-0.97539,2e-05,3.591]
[1779985345858,38.71,73055.05,0.0,-0.9755,2e-05,3.57778]
[1779985350893,38.71,73058.19,0.0,-0.97544,2e-05,3.58553]
[1779985352907,38.71,73062.14,0.0,-0.97537,2e-05,3.59431]
[1779985357942,38.7,73061.21,0.0,-0.9754,2e-05,3.58981]
[1779985362425,38.7,73060.08,0.0,-0.97544,2e-05,3.58544]
[1779985362467,38.7,73060.08,0.0,-0.97544,2e-05,3.58544]
[1779985363648,38.7,73057.6,0.0,-0.9755,2e-05,3.57774]
[1779985363656,38.7,73052.37,0.0,-0.97563,2e-05,3.56193]
[1779985364991,38.69,73047.43,0.0,-0.97575,2e-05,3.54682]
[1779985366919,38.69,73047.43,0.0,-0.97575,2e-05,3.54682]
[1779985367005,38.69,73042.41,0.0,-0.97587,2e-05,3.53157]
[1779985370029,38.69,73037.51,0.0,-0.97599,2e-05,3.51659]
[1779985375068,38.69,73036.81,0.0,-0.97601,2e-05,3.51367]
[1779985378089,38.69,73041.14,0.0,-0.97591,2e-05,3.52589]
[1779985381323,38.69,73041.93,0.0,-0.9759,2e-05,3.52784]
[1779985381467,38.69,73041.93,0.0,-0.9759,2e-05,3.52784]
[1779985385816,38.68,73044.22,0.0,-0.97585,2e-05,3.53383]
[1779985385825,38.68,73044.05,0.0,-0.97586,2e-05,3.53292]
[1779985385969,38.68,73044.05,0.0,-0.97586,2e-05,3.53292]
[1779985387702,38.68,73043.84,0.0,-0.97586,2e-05,3.53231]
[1779985387719,38.68,73043.84,0.0,-0.97586,2e-05,3.53231]
[1779985390173,38.68,73040.08,0.0,-0.97596,2e-05,3.52043]
[1779985391555,38.68,73040.08,0.0,-0.97596,2e-05,3.52043]
[1779985391718,38.68,73040.08,0.0,-0.97596,2e-05,3.52043]
[1779985391819,38.68,73040.2,0.0,-0.97596,2e-05,3.52041]
[1779985395790,38.68,73043.08,0.0,-0.97589,2e-05,3.5285]
[1779985395889,38.68,73047.4,0.0,-0.9758,2e-05,3.54081]
[1779985397226,38.68,73051.92,0.0,-0.97569,2e-05,3.55394]
[1779985399238,38.68,73058.59,0.0,-0.97554,2e-05,3.57322]
[1779985400659,38.68,73058.59,0.0,-0.97554,2e-05,3.57322]
[1779985400718,38.68,73058.59,0.0,-0.97554,2e-05,3.57322]
[1779985405614,38.67,73059.79,0.0,-0.97552,2e-05,3.57537]
[1779985405719,38.67,73059.79,0.0,-0.97552,2e-05,3.57537]
[1779985405819,38.67,73060.21,0.0,-0.97551,2e-05,3.57635]
[1779985407024,38.67,73061.29,0.0,-0.97549,2e-05,3.57929]
[1779985407236,38.67,73061.29,0.0,-0.97549,2e-05,3.57929]
[1779985412329,38.67,73062.11,0.0,-0.9755,2e-05,3.57774]
[1779985415390,38.66,73061.61,0.0,-0.97551,2e-05,3.57571]
[1779985415467,38.66,73061.61,0.0,-0.97551,2e-05,3.57571]
[1779985417828,38.66,73061.0,0.0,-0.97553,2e-05,3.57337]
[1779985417973,38.66,73061.0,0.0,-0.97553,2e-05,3.57337]
[1779985417929,38.66,73061.0,0.0,-0.97554,2e-05,3.57285]
[1779985423406,38.66,73063.52,0.0,-0.97549,2e-05,3.57902]
[1779985426892,38.66,73062.06,0.0,-0.97553,2e-05,3.57415]
[1779985430455,38.65,73065.9,0.0,-0.97544,2e-05,3.58432]
[1779985433472,38.65,73068.13,0.0,-0.9754,2e-05,3.59043]
[1779985433722,38.65,73068.13,0.0,-0.9754,2e-05,3.59043]
[1779985433809,38.65,73065.96,0.0,-0.97545,2e-05,3.58369]
[1779985439518,38.65,73066.44,0.0,-0.97545,2e-05,3.58355]
[1779985441532,38.65,73062.74,0.0,-0.97554,2e-05,3.57203]
[1779985444553,38.64,73067.05,0.0,-0.97545,2e-05,3.58415]
[1779985449588,38.64,73067.77,0.0,-0.97544,2e-05,3.58501]
[1779985450595,38.64,73077.11,0.0,-0.97522,2e-05,3.61268]
[1779985451602,38.64,73079.03,0.0,-0.97517,2e-05,3.61814]
[1779985453619,38.64,73085.95,0.0,-0.97501,2e-05,3.63831]
[1779985454455,38.64,73085.95,0.0,-0.97501,2e-05,3.63831]
[1779985454624,38.64,73098.09,0.0,-0.97472,2e-05,3.67468]
[1779985455631,38.63,73104.63,0.0,-0.97456,2e-05,3.69415]
[1779985459975,38.63,73103.59,0.0,-0.9746,2e-05,3.68965]
[1779985460666,38.63,73108.56,0.0,-0.97448,2e-05,3.70391]
[1779985461673,38.63,73111.84,0.0,-0.9744,2e-05,3.71347]
[1779985465970,38.62,73114.0,0.0,-0.97436,2e-05,3.71861]
[1779985466021,38.62,73124.69,0.0,-0.9741,3e-05,3.75046]
[1779985467731,38.62,73133.76,0.0,-0.97388,3e-05,3.77793]
[1779985468887,38.62,73133.76,0.0,-0.97388,3e-05,3.77793]
[1779985468988,38.62,73140.46,0.0,-0.97372,3e-05,3.79756]
[1779985469748,38.62,73134.74,0.0,-0.97387,3e-05,3.77979]
[1779985471515,38.61,73135.36,0.0,-0.97386,3e-05,3.78107]
[1779985471768,38.61,73165.28,0.0,-0.97311,3e-05,3.87164]
[1779985472772,38.61,73172.91,0.0,-0.97292,3e-05,3.89514]
[1779985473779,38.61,73169.06,0.0,-0.97303,3e-05,3.88217]
[1779985474786,38.61,73164.81,0.0,-0.97314,3e-05,3.86875]
[1779985476800,38.57,73171.86,0.0,-0.97309,3e-05,3.87461]
[1779985478814,38.56,73174.16,0.0,-0.97305,3e-05,3.88033]
[1779985483849,38.55,73165.15,0.0,-0.97331,3e-05,3.84803]
[1779985484856,38.55,73161.11,0.0,-0.97342,3e-05,3.83457]
[1779985485863,38.55,73152.57,0.0,-0.97364,3e-05,3.80711]
[1779985486870,38.55,73147.3,0.0,-0.97378,3e-05,3.78999]
[1779985487233,38.55,73147.3,0.0,-0.97378,3e-05,3.78999]
[1779985487877,38.54,73144.44,0.0,-0.97386,3e-05,3.78044]
[1779985488884,38.54,73137.3,0.0,-0.97405,3e-05,3.75768]
[1779985490897,38.54,73132.0,0.0,-0.97419,2e-05,3.74013]
[1779985493919,38.53,73129.39,0.0,-0.97427,2e-05,3.73047]
[1779985497242,38.53,73129.32,0.0,-0.97428,2e-05,3.72867]
[1779985500770,38.53,73133.37,0.0,-0.97419,3e-05,3.73956]
[1779985500968,38.52,73138.88,0.0,-0.97406,3e-05,3.75604]
[1779985501764,38.52,73138.88,0.0,-0.97406,3e-05,3.75604]
[1779985501975,38.52,73156.41,0.0,-0.97362,3e-05,3.81]
[1779985503989,38.52,73157.86,0.0,-0.9736,3e-05,3.81329]
[1779985504996,38.52,73154.47,0.0,-0.97369,3e-05,3.80202]
[1779985508019,38.51,73151.28,0.0,-0.97378,3e-05,3.79012]
[1779985509026,38.51,73145.55,0.0,-0.97393,3e-05,3.77168]
[1779985510033,38.51,73141.85,0.0,-0.97404,3e-05,3.75898]
[1779985512047,38.51,73132.83,0.0,-0.97427,2e-05,3.73055]
[1779985513056,38.51,73124.2,0.0,-0.97449,2e-05,3.70348]
[1779985514061,38.5,73120.86,0.0,-0.97457,2e-05,3.69274]
[1779985515068,38.5,73119.4,0.0,-0.97461,2e-05,3.6878]
[1779985517086,38.5,73128.82,0.0,-0.97439,2e-05,3.71528]
[1779985518103,38.5,73130.71,0.0,-0.97435,2e-05,3.72058]
[1779985523139,38.49,73130.62,0.0,-0.97437,2e-05,3.71777]
[1779985525153,38.49,73127.27,0.0,-0.97446,2e-05,3.70648]
[1779985529181,38.48,73119.27,0.0,-0.97468,2e-05,3.68007]
[1779985530188,38.48,73106.7,0.0,-0.97499,2e-05,3.64143]
[1779985531195,38.48,73107.49,0.0,-0.97499,2e-05,3.64112]
[1779985534216,38.48,73102.39,0.0,-0.97512,2e-05,3.62463]
[1779985536230,38.48,73098.16,0.0,-0.97523,2e-05,3.61122]
[1779985537237,38.48,73094.02,0.0,-0.97533,2e-05,3.59847]
[1779985542272,38.47,73091.39,0.0,-0.97541,2e-05,3.58918]
[1779985546300,38.47,73087.36,0.0,-0.97551,2e-05,3.57603]
[1779985547307,38.47,73082.09,0.0,-0.97564,2e-05,3.56005]
[1779985550328,38.47,73077.93,0.0,-0.97575,2e-05,3.547]
[1779985554356,38.46,73064.77,0.0,-0.97606,2e-05,3.50723]
[1779985555363,38.46,73058.39,0.0,-0.97621,2e-05,3.48833]
[1779985560406,38.46,73054.75,0.0,-0.9763,2e-05,3.47712]
[1779985565445,38.46,73051.43,0.0,-0.97639,2e-05,3.4669]
[1779985569473,38.46,73055.61,0.0,-0.97629,2e-05,3.47882]
[1779985574510,38.46,73054.83,0.0,-0.97631,2e-05,3.47608]
[1779985578677,38.46,73055.45,0.0,-0.9763,2e-05,3.47764]
[1779985578724,38.46,73055.45,0.0,-0.9763,2e-05,3.47764]
[1779985578778,38.46,73055.45,0.0,-0.9763,2e-05,3.47756]
[1779985584580,38.46,73063.31,0.0,-0.97612,2e-05,3.50012]
[1779985585587,38.46,73064.86,0.0,-0.97609,2e-05,3.50456]
[1779985587869,38.45,73058.1,0.0,-0.97625,2e-05,3.48444]
[1779985592636,38.45,73055.23,0.0,-0.97633,2e-05,3.47329]
[1779985595968,38.45,73056.31,0.0,-0.97631,2e-05,3.47629]
[1779985596222,38.45,73056.31,0.0,-0.97631,2e-05,3.47629]
[1779985596069,38.45,73055.96,0.0,-0.97632,2e-05,3.47519]
[1779985597785,38.45,73056.94,0.0,-0.97629,2e-05,3.47797]
[1779985597973,38.45,73056.94,0.0,-0.97629,2e-05,3.47797]
[1779985598680,38.45,73063.44,0.0,-0.97614,2e-05,3.49687]
[1779985599688,38.45,73071.85,0.0,-0.97595,2e-05,3.52155]
[1779985600695,38.45,73081.65,0.0,-0.97572,2e-05,3.55044]
[1779985601701,38.45,73084.31,0.0,-0.97565,2e-05,3.55814]
[1779985605730,38.45,73080.62,0.0,-0.97575,2e-05,3.54626]
[1779985610771,38.45,73080.37,0.0,-0.97576,2e-05,3.54449]
[1779985615595,38.44,73080.17,0.0,-0.97577,2e-05,3.54309]
[1779985615649,38.44,73080.17,0.0,-0.97577,2e-05,3.54309]
[1779985615721,38.44,73080.17,0.0,-0.97577,2e-05,3.54309]
[1779985615806,38.44,73080.44,0.0,-0.97577,2e-05,3.54367]
[1779985618829,38.44,73071.77,0.0,-0.97598,2e-05,3.51729]
[1779985619836,38.44,73067.19,0.0,-0.97609,2e-05,3.5036]
[1779985621850,38.44,73071.51,0.0,-0.97599,2e-05,3.51603]
[1779985624870,38.44,73072.52,0.0,-0.97597,2e-05,3.51846]
[1779985625878,38.44,73077.09,0.0,-0.97587,2e-05,3.5318]
[1779985626885,38.44,73081.57,0.0,-0.97576,2e-05,3.54489]
[1779985628265,38.44,73081.57,0.0,-0.97576,2e-05,3.54489]
[1779985628468,38.44,73081.53,0.0,-0.97576,2e-05,3.54454]
[1779985630915,38.43,73089.41,0.0,-0.97558,2e-05,3.56734]
[1779985631921,38.43,73098.76,0.0,-0.97536,2e-05,3.59508]
[1779985632928,38.43,73099.71,0.0,-0.97534,2e-05,3.59762]
[1779985637963,38.43,73104.85,0.0,-0.97523,2e-05,3.61154]
[1779985639977,38.43,73100.79,0.0,-0.97533,2e-05,3.59871]
[1779985645014,38.42,73099.5,0.0,-0.97537,2e-05,3.59345]
[1779985647032,38.42,73094.7,0.0,-0.97549,2e-05,3.57852]
[1779985647849,38.42,73094.7,0.0,-0.97549,2e-05,3.57852]
[1779985647969,38.42,73094.7,0.0,-0.97549,2e-05,3.57852]
[1779985648039,38.42,73095.24,0.0,-0.97548,2e-05,3.57984]
[1779985648411,38.42,73095.24,0.0,-0.97548,2e-05,3.57984]
[1779985648466,38.42,73095.24,0.0,-0.97548,2e-05,3.57984]
[1779985654088,38.42,73092.65,0.0,-0.97557,2e-05,3.56815]
[1779985655094,38.42,73084.02,0.0,-0.97578,2e-05,3.54216]
[1779985657108,38.41,73086.27,0.0,-0.97573,2e-05,3.54841]
[1779985660129,38.41,73081.14,0.0,-0.97586,2e-05,3.53255]
[1779985664040,38.41,73081.93,0.0,-0.97584,2e-05,3.53435]
[1779985664219,38.41,73081.93,0.0,-0.97584,2e-05,3.53435]
[1779985664158,38.41,73081.07,0.0,-0.97586,2e-05,3.53162]
[1779985665165,38.41,73076.45,0.0,-0.97598,2e-05,3.51775]
[1779985669293,38.41,73076.93,0.0,-0.97597,2e-05,3.51869]
[1779985669467,38.41,73077.03,0.0,-0.97597,2e-05,3.51866]
[1779985675236,38.41,73080.98,0.0,-0.97588,2e-05,3.52949]
[1779985677806,38.4,73080.98,0.0,-0.97589,2e-05,3.52911]
[1779985677977,38.4,73080.98,0.0,-0.97589,2e-05,3.52911]
[1779985678257,38.4,73079.94,0.0,-0.97591,2e-05,3.52569]
[1779985678740,38.4,73079.94,0.0,-0.97591,2e-05,3.52569]
[1779985678967,38.4,73079.94,0.0,-0.97591,2e-05,3.52569]
[1779985684299,38.4,73074.55,0.0,-0.97605,2e-05,3.50899]
[1779985686426,38.4,73073.84,0.0,-0.97606,2e-05,3.50667]
[1779985686467,38.4,73073.84,0.0,-0.97606,2e-05,3.50667]
[1779985686677,38.4,73073.84,0.0,-0.97606,2e-05,3.50667]
[1779985686718,38.4,73073.84,0.0,-0.97606,2e-05,3.50667]
[1779985687320,38.4,73074.7,0.0,-0.97605,2e-05,3.5091]
[1779985688327,38.4,73066.72,0.0,-0.97623,2e-05,3.48559]
[1779985689334,38.4,73058.51,0.0,-0.97643,2e-05,3.46134]
[1779985690341,38.4,73055.59,0.0,-0.97649,2e-05,3.45278]
[1779985693697,38.4,73059.32,0.0,-0.97641,2e-05,3.46361]
[1779985698399,38.4,73050.56,0.0,-0.97661,2e-05,3.43788]
[1779985699406,38.4,73048.36,0.0,-0.97666,2e-05,3.4315]
[1779985705355,38.4,73049.83,0.0,-0.97663,2e-05,3.43583]
[1779985705468,38.4,73049.83,0.0,-0.97663,2e-05,3.43583]
[1779985705783,38.4,73049.83,0.0,-0.97663,2e-05,3.43583]
[1779985705973,38.4,73049.83,0.0,-0.97663,2e-05,3.43583]
[1779985706070,38.4,73050.07,0.0,-0.97662,2e-05,3.43654]
[1779985709476,38.4,73053.88,0.0,-0.97654,2e-05,3.44764]
[1779985713563,38.4,73052.99,0.0,-0.97657,2e-05,3.44275]
[1779985713719,38.4,73052.99,0.0,-0.97657,2e-05,3.44275]
[1779985718630,38.4,73051.62,0.0,-0.9766,2e-05,3.43881]
[1779985718720,38.4,73051.62,0.0,-0.9766,2e-05,3.43881]
[1779985718731,38.4,73051.83,0.0,-0.9766,2e-05,3.43943]
[1779985724581,38.4,73054.59,0.0,-0.97653,2e-05,3.44749]
[1779985725588,38.4,73059.32,0.0,-0.97642,2e-05,3.4613]
[1779985728609,38.4,73052.98,0.0,-0.97657,2e-05,3.44274]
[1779985729952,38.4,73052.98,0.0,-0.97657,2e-05,3.44274]
[1779985729969,38.4,73052.98,0.0,-0.97657,2e-05,3.44274]
[1779985732638,38.4,73058.79,0.0,-0.97644,2e-05,3.45972]
[1779985734651,38.4,73061.81,0.0,-0.97637,2e-05,3.4685]
[1779985737782,38.4,73062.21,0.0,-0.97636,2e-05,3.46961]
[1779985737970,38.4,73062.21,0.0,-0.97636,2e-05,3.46961]
[1779985737978,38.4,73062.21,0.0,-0.97636,2e-05,3.46961]
[1779985738218,38.4,73062.21,0.0,-0.97636,2e-05,3.46961]
[1779985738318,38.4,73062.3,0.0,-0.97636,2e-05,3.46984]
[1779985740693,38.4,73057.9,0.0,-0.97646,2e-05,3.45687]
[1779985745728,38.4,73055.21,0.0,-0.97652,2e-05,3.44898]
[1779985746909,38.4,73055.21,0.0,-0.97652,2e-05,3.44898]
[1779985746967,38.4,73055.21,0.0,-0.97652,2e-05,3.44898]
[1779985747063,38.4,73054.71,0.0,-0.97653,2e-05,3.44753]
[1779985747581,38.4,73054.71,0.0,-0.97653,2e-05,3.44753]
[1779985747720,38.4,73054.71,0.0,-0.97653,2e-05,3.44753]
[1779985752777,38.4,73057.14,0.0,-0.97648,2e-05,3.45459]
[1779985755799,38.4,73053.25,0.0,-0.97657,2e-05,3.44323]
[1779985757457,38.4,73053.34,0.0,-0.97656,2e-05,3.4435]
[1779985757471,38.4,73053.34,0.0,-0.97656,2e-05,3.4435]
[1779985757760,38.4,73053.34,0.0,-0.97656,2e-05,3.4435]
[1779985757967,38.4,73053.34,0.0,-0.97656,2e-05,3.4435]
[1779985758068,38.4,73052.73,0.0,-0.97658,2e-05,3.44173]
[1779985759827,38.4,73049.59,0.0,-0.97665,2e-05,3.43262]
[1779985764857,38.4,73049.26,0.0,-0.97666,2e-05,3.43177]
[1779985764969,38.4,73049.26,0.0,-0.97666,2e-05,3.43177]
[1779985765221,38.4,73049.26,0.0,-0.97666,2e-05,3.43177]
[1779985765318,38.4,73049.27,0.0,-0.97666,2e-05,3.43183]
[1779985765468,38.4,73049.27,0.0,-0.97666,2e-05,3.43183]
[1779985770032,38.4,73048.21,0.0,-0.97668,2e-05,3.42885]
[1779985770218,38.4,73048.21,0.0,-0.97668,2e-05,3.42885]
[1779985770274,38.4,73047.72,0.0,-0.97669,2e-05,3.42749]
[1779985770850,38.4,73047.72,0.0,-0.97669,2e-05,3.42749]
[1779985770970,38.4,73047.72,0.0,-0.97669,2e-05,3.42749]
[1779985776946,38.4,73049.67,0.0,-0.97666,2e-05,3.43104]
[1779985780974,38.4,73038.69,0.0,-0.97691,2e-05,3.39935]
[1779985781981,38.4,73032.57,0.0,-0.97705,2e-05,3.3818]
[1779985784447,38.4,73032.75,0.0,-0.97705,2e-05,3.38241]
[1779985784467,38.4,73032.75,0.0,-0.97705,2e-05,3.38241]
[1779985785059,38.4,73032.96,0.0,-0.97704,2e-05,3.38311]
[1779985785218,38.4,73032.96,0.0,-0.97704,2e-05,3.38311]
[1779985785230,38.4,73032.64,0.0,-0.97705,2e-05,3.38229]
[1779985787016,38.4,73027.14,0.0,-0.97717,2e-05,3.36671]
[1779985792051,38.4,73025.97,0.0,-0.97719,2e-05,3.36393]
[1779985797087,38.41,73027.71,0.0,-0.97715,2e-05,3.3695]
[1779985797722,38.41,73027.71,0.0,-0.97715,2e-05,3.3695]
[1779985797970,38.41,73027.71,0.0,-0.97715,2e-05,3.3695]
[1779985798063,38.41,73027.71,0.0,-0.97715,2e-05,3.3695]
[1779985798216,38.41,73027.71,0.0,-0.97715,2e-05,3.3695]
[1779985798317,38.41,73026.84,0.0,-0.97717,2e-05,3.36712]
[1779985804136,38.41,73032.03,0.0,-0.97704,2e-05,3.38269]
[1779985806153,38.41,73037.96,0.0,-0.97691,2e-05,3.39993]
[1779985809668,38.41,73037.28,0.0,-0.97692,2e-05,3.39814]
[1779985809719,38.41,73037.28,0.0,-0.97692,2e-05,3.39814]
[1779985810065,38.41,73037.28,0.0,-0.97692,2e-05,3.39814]
[1779985810221,38.41,73037.28,0.0,-0.97692,2e-05,3.39814]
[1779985810284,38.41,73038.14,0.0,-0.9769,2e-05,3.40068]
[1779985815608,38.41,73036.57,0.0,-0.97694,2e-05,3.3964]
[1779985817384,38.41,73038.25,0.0,-0.9769,2e-05,3.4013]
[1779985817467,38.41,73038.25,0.0,-0.9769,2e-05,3.4013]
[1779985817534,38.41,73038.51,0.0,-0.97689,2e-05,3.40216]
[1779985818437,38.41,73038.51,0.0,-0.97689,2e-05,3.40216]
[1779985818469,38.41,73038.51,0.0,-0.97689,2e-05,3.40216]
[1779985823972,38.41,73042.6,0.0,-0.97679,2e-05,3.41416]
[1779985824280,38.41,73042.39,0.0,-0.9768,2e-05,3.41358]
[1779985825729,38.41,73042.27,0.0,-0.9768,2e-05,3.41325]
[1779985825977,38.41,73042.27,0.0,-0.9768,2e-05,3.41325]
[1779985831329,38.41,73047.02,0.0,-0.97671,2e-05,3.42488]
[1779985832339,38.41,73051.3,0.0,-0.97661,2e-05,3.43731]
[1779985835765,38.41,73050.71,0.0,-0.97662,2e-05,3.43556]
[1779985835973,38.41,73050.71,0.0,-0.97662,2e-05,3.43556]
[1779985836303,38.41,73050.71,0.0,-0.97662,2e-05,3.43556]
[1779985836470,38.41,73050.71,0.0,-0.97662,2e-05,3.43556]
[1779985836484,38.41,73050.83,0.0,-0.97662,2e-05,3.43589]
[1779985839390,38.41,73045.48,0.0,-0.97674,2e-05,3.42031]
[1779985840398,38.41,73042.04,0.0,-0.97682,2e-05,3.41034]
[1779985841913,38.41,73040.22,0.0,-0.97686,2e-05,3.40509]
[1779985841972,38.41,73040.22,0.0,-0.97686,2e-05,3.40509]
[1779985842452,38.41,73040.22,0.0,-0.97686,2e-05,3.40509]
[1779985842467,38.41,73040.22,0.0,-0.97686,2e-05,3.40509]
[1779985842479,38.41,73040.23,0.0,-0.97686,2e-05,3.40518]
[1779985845435,38.41,73045.08,0.0,-0.97675,2e-05,3.41928]
[1779985846440,38.41,73051.37,0.0,-0.9766,2e-05,3.43757]
[1779985847447,38.41,73060.36,0.0,-0.9764,2e-05,3.46377]
[1779985848405,38.41,73060.36,0.0,-0.9764,2e-05,3.46377]
[1779985848469,38.41,73060.36,0.0,-0.9764,2e-05,3.46377]
[1779985848507,38.41,73060.42,0.0,-0.9764,2e-05,3.46388]
[1779985849173,38.41,73060.42,0.0,-0.9764,2e-05,3.46388]
[1779985849217,38.41,73060.42,0.0,-0.9764,2e-05,3.46388]
[1779985851475,38.41,73063.59,0.0,-0.97632,2e-05,3.47295]
[1779985855205,38.41,73064.36,0.0,-0.97631,2e-05,3.47494]
[1779985855221,38.41,73064.36,0.0,-0.97631,2e-05,3.47494]
[1779985855626,38.41,73064.36,0.0,-0.97631,2e-05,3.47494]
[1779985855717,38.41,73064.36,0.0,-0.97631,2e-05,3.47494]
[1779985856510,38.41,73064.61,0.0,-0.9763,2e-05,3.47559]
[1779985858524,38.41,73061.04,0.0,-0.97639,2e-05,3.46487]
[1779985860539,38.41,73054.27,0.0,-0.97655,2e-05,3.44496]
[1779985861546,38.41,73040.32,0.0,-0.97687,2e-05,3.40446]
[1779985862553,38.41,73039.05,0.0,-0.9769,2e-05,3.40082]
[1779985865880,38.41,73038.84,0.0,-0.9769,2e-05,3.40033]
[1779985865970,38.41,73038.84,0.0,-0.9769,2e-05,3.40033]
[1779985866139,38.41,73038.84,0.0,-0.9769,2e-05,3.40033]
[1779985866217,38.41,73038.84,0.0,-0.9769,2e-05,3.40033]
[1779985866581,38.41,73038.26,0.0,-0.97691,2e-05,3.39869]
[1779985871616,38.41,73038.95,0.0,-0.9769,2e-05,3.40088]
[1779985872623,38.41,73033.8,0.0,-0.97701,2e-05,3.38608]
[1779985873630,38.41,73023.59,0.0,-0.97725,2e-05,3.35687]
[1779985874637,38.41,73024.03,0.0,-0.97723,2e-05,3.35823]
[1779985878893,38.41,73024.03,0.0,-0.97723,2e-05,3.35855]
[1779985878969,38.41,73024.03,0.0,-0.97723,2e-05,3.35855]
[1779985879264,38.41,73024.03,0.0,-0.97723,2e-05,3.35855]
[1779985879468,38.41,73024.03,0.0,-0.97723,2e-05,3.35855]
[1779985879531,38.41,73024.16,0.0,-0.97723,2e-05,3.35913]
[1779985884707,38.41,73026.23,0.0,-0.97718,2e-05,3.36554]
[1779985888313,38.41,73026.82,0.0,-0.97716,2e-05,3.3674]
[1779985888467,38.41,73026.82,0.0,-0.97716,2e-05,3.3674]
[1779985888472,38.41,73027.31,0.0,-0.97715,2e-05,3.36888]
[1779985888879,38.41,73027.31,0.0,-0.97715,2e-05,3.36888]
[1779985888967,38.41,73027.31,0.0,-0.97715,2e-05,3.36888]
[1779985892767,38.41,73023.22,0.0,-0.97725,2e-05,3.35534]
[1779985895613,38.41,73023.67,0.0,-0.97724,2e-05,3.35672]
[1779985895723,38.41,73024.15,0.0,-0.97723,2e-05,3.35819]
[1779985896284,38.41,73024.15,0.0,-0.97723,2e-05,3.35819]
[1779985896469,38.41,73024.15,0.0,-0.97723,2e-05,3.35819]
[1779985896560,38.42,73024.6,0.0,-0.97722,2e-05,3.35966]
[1779985901359,38.42,73024.09,0.0,-0.97723,2e-05,3.35847]
[1779985901452,38.42,73024.09,0.0,-0.97723,2e-05,3.35847]
[1779985901471,38.42,73024.09,0.0,-0.97723,2e-05,3.35847]
[1779985901527,38.42,73024.88,0.0,-0.97721,2e-05,3.36091]
[1779985901934,38.42,73024.88,0.0,-0.97721,2e-05,3.36091]
[1779985901970,38.42,73024.88,0.0,-0.97721,2e-05,3.36091]
[1779985908585,38.42,73023.79,0.0,-0.97723,2e-05,3.35825]
[1779985908721,38.42,73023.79,0.0,-0.97723,2e-05,3.35825]
[1779985913918,38.42,73022.62,0.0,-0.97725,2e-05,3.35554]
[1779985914784,38.42,73022.62,0.0,-0.97725,2e-05,3.35554]
[1779985914969,38.42,73022.62,0.0,-0.97725,2e-05,3.35554]
[1779985915048,38.42,73022.52,0.0,-0.97725,2e-05,3.35535]
[1779985919446,38.42,73021.23,0.0,-0.97728,2e-05,3.35196]
[1779985919467,38.42,73021.23,0.0,-0.97728,2e-05,3.35196]
[1779985921977,38.42,73031.94,0.0,-0.97703,2e-05,3.38301]
[1779985922988,38.42,73034.17,0.0,-0.97698,2e-05,3.38947]
[1779985923995,38.42,73038.44,0.0,-0.97689,2e-05,3.40181]
[1779985929021,38.42,73038.52,0.0,-0.97688,2e-05,3.40211]
[1779985929217,38.42,73038.52,0.0,-0.97688,2e-05,3.40211]
[1779985929523,38.42,73038.52,0.0,-0.97688,2e-05,3.40211]
[1779985929573,38.42,73038.45,0.0,-0.97688,2e-05,3.40194]
[1779985929719,38.42,73038.45,0.0,-0.97688,2e-05,3.40194]
[1779985932064,38.42,73043.02,0.0,-0.97678,2e-05,3.41516]
[1779985933070,38.42,73053.63,0.0,-0.97653,2e-05,3.44597]
[1779985934077,38.42,73059.25,0.0,-0.9764,2e-05,3.46231]
[1779985936092,38.42,73055.95,0.0,-0.97648,2e-05,3.45252]
[1779985938276,38.42,73057.71,0.0,-0.97644,2e-05,3.4576]
[1779985938468,38.42,73057.71,0.0,-0.97644,2e-05,3.4576]
[1779985938600,38.42,73058.25,0.0,-0.97643,2e-05,3.45902]
[1779985938859,38.42,73058.25,0.0,-0.97643,2e-05,3.45902]
[1779985938968,38.42,73058.25,0.0,-0.97643,2e-05,3.45902]
[1779985944148,38.42,73060.17,0.0,-0.97639,2e-05,3.46425]
[1779985949183,38.42,73058.92,0.0,-0.97642,2e-05,3.46024]
[1779985952337,38.42,73058.62,0.0,-0.97644,2e-05,3.45696]
[1779985952423,38.42,73058.62,0.0,-0.97644,2e-05,3.45696]
[1779985952467,38.42,73058.62,0.0,-0.97644,2e-05,3.45696]
[1779985952568,38.42,73059.06,0.0,-0.97643,2e-05,3.45811]
[1779985955226,38.42,73066.35,0.0,-0.97627,2e-05,3.47932]
[1779985956233,38.42,73069.04,0.0,-0.9762,2e-05,3.48712]
[1779985958950,38.42,73070.82,0.0,-0.97616,2e-05,3.49212]
[1779985958967,38.42,73070.82,0.0,-0.97616,2e-05,3.49212]
[1779985959254,38.42,73070.92,0.0,-0.97616,2e-05,3.49229]
[1779985959972,38.42,73070.92,0.0,-0.97616,2e-05,3.49229]
[1779985960217,38.42,73070.92,0.0,-0.97616,2e-05,3.49229]
[1779985965296,38.41,73070.02,0.0,-0.97619,2e-05,3.48893]
[1779985967310,38.41,73073.32,0.0,-0.97611,2e-05,3.4984]
[1779985969928,38.41,73072.46,0.0,-0.97614,2e-05,3.49559]
[1779985969969,38.41,73072.46,0.0,-0.97614,2e-05,3.49559]
[1779985970331,38.41,73071.06,0.0,-0.97617,2e-05,3.49128]
[1779985970980,38.41,73071.06,0.0,-0.97617,2e-05,3.49128]
[1779985971222,38.41,73071.06,0.0,-0.97617,2e-05,3.49128]
[1779985976375,38.41,73072.23,0.0,-0.97615,2e-05,3.49396]
[1779985981410,38.41,73073.82,0.0,-0.97612,2e-05,3.498]
[1779985982797,38.41,73074.45,0.0,-0.9761,2e-05,3.49973]
[1779985982969,38.41,73074.45,0.0,-0.9761,2e-05,3.49973]
[1779985983424,38.41,73072.12,0.0,-0.97616,2e-05,3.49273]
[1779985983759,38.41,73072.12,0.0,-0.97616,2e-05,3.49273]
[1779985983977,38.41,73072.12,0.0,-0.97616,2e-05,3.49273]
[1779985989200,38.41,73070.98,0.0,-0.97619,2e-05,3.48875]
[1779985989217,38.41,73070.98,0.0,-0.97619,2e-05,3.48875]
[1779985989612,38.41,73070.98,0.0,-0.97619,2e-05,3.48875]
[1779985989730,38.41,73071.08,0.0,-0.97619,2e-05,3.4888]
[1779985995402,38.4,73070.99,0.0,-0.9762,2e-05,3.48804]
[1779985995467,38.4,73070.99,0.0,-0.9762,2e-05,3.48804]
[1779986001317,38.4,73070.89,0.0,-0.9762,2e-05,3.48703]
[1779986001466,38.4,73070.89,0.0,-0.9762,2e-05,3.48703]
[1779986001552,38.4,73070.82,0.0,-0.97621,2e-05,3.48651]
[1779986005031,38.4,73071.71,0.0,-0.97619,2e-05,3.48866]
[1779986005217,38.4,73071.71,0.0,-0.97619,2e-05,3.48866]
[1779986010615,38.4,73072.29,0.0,-0.97619,2e-05,3.48926]
[1779986012278,38.4,73072.57,0.0,-0.9762,2e-05,3.48763]
[1779986012468,38.4,73072.57,0.0,-0.9762,2e-05,3.48763]
[1779986012629,38.4,73072.52,0.0,-0.9762,2e-05,3.48733]
[1779986012835,38.4,73072.52,0.0,-0.9762,2e-05,3.48733]
[1779986012967,38.4,73072.52,0.0,-0.9762,2e-05,3.48733]
[1779986017664,38.39,73076.02,0.0,-0.97612,2e-05,3.49683]
[1779986019061,38.39,73076.12,0.0,-0.97612,2e-05,3.49699]
[1779986019216,38.39,73076.12,0.0,-0.97612,2e-05,3.49699]
[1779986019279,38.39,73076.12,0.0,-0.97612,2e-05,3.49699]
[1779986019466,38.39,73076.12,0.0,-0.97612,2e-05,3.49699]
[1779986019678,38.39,73076.15,0.0,-0.97612,2e-05,3.49693]
[1779986024713,38.39,73084.42,0.0,-0.97593,2e-05,3.52065]
[1779986025720,38.39,73091.94,0.0,-0.97576,2e-05,3.5428]
[1779986026727,38.39,73092.74,0.0,-0.97574,2e-05,3.54497]
[1779986027874,38.39,73092.37,0.0,-0.97575,2e-05,3.54362]
[1779986028487,38.39,73092.37,0.0,-0.97575,2e-05,3.54362]
[1779986028741,38.39,73092.66,0.0,-0.97574,2e-05,3.54423]
[1779986029748,38.39,73104.42,0.0,-0.97546,2e-05,3.57913]
[1779986030755,38.39,73109.95,0.0,-0.97533,2e-05,3.59574]
[1779986031762,38.39,73107.16,0.0,-0.9754,2e-05,3.58672]
[1779986032469,38.39,73107.16,0.0,-0.9754,2e-05,3.58672]
[1779986032769,38.39,73101.05,0.0,-0.97555,2e-05,3.56809]
[1779986034478,38.39,73101.05,0.0,-0.97555,2e-05,3.56809]
[1779986034578,38.38,73096.0,0.0,-0.97568,2e-05,3.55273]
[1779986034783,38.38,73090.19,0.0,-0.97582,2e-05,3.53518]
[1779986036614,38.38,73090.19,0.0,-0.97582,2e-05,3.53518]
[1779986036797,38.38,73082.29,0.0,-0.97601,2e-05,3.51132]
[1779986037804,38.38,73076.9,0.0,-0.97614,2e-05,3.49523]
[1779986039818,38.38,73074.93,0.0,-0.97619,2e-05,3.48913]
[1779986043519,38.38,73075.93,0.0,-0.97616,2e-05,3.49179]
[1779986043719,38.38,73075.93,0.0,-0.97616,2e-05,3.49179]
[1779986043559,38.38,73080.97,0.0,-0.97605,2e-05,3.50651]
[1779986047705,38.38,73077.66,0.0,-0.97613,2e-05,3.49595]
[1779986050467,38.38,73077.34,0.0,-0.97614,2e-05,3.49501]
[1779986050568,38.38,73077.65,0.0,-0.97613,2e-05,3.49566]
[1779986054696,38.38,73077.82,0.0,-0.97613,2e-05,3.49582]
[1779986054716,38.38,73077.82,0.0,-0.97613,2e-05,3.49582]
[1779986056938,38.38,73086.1,0.0,-0.97594,2e-05,3.51976]
[1779986059622,38.37,73088.51,0.0,-0.97588,2e-05,3.52675]
[1779986059716,38.37,73088.51,0.0,-0.97588,2e-05,3.52675]
[1779986062777,38.37,73089.09,0.0,-0.97587,2e-05,3.52797]
[1779986062966,38.37,73088.61,0.0,-0.97589,2e-05,3.52638]
[1779986062983,38.37,73088.03,0.0,-0.9759,2e-05,3.52449]
[1779986068018,38.37,73088.22,0.0,-0.9759,2e-05,3.52424]
[1779986073053,38.37,73090.62,0.0,-0.97587,2e-05,3.52827]
[1779986074919,38.37,73091.68,0.0,-0.97585,2e-05,3.53125]
[1779986074966,38.37,73091.68,0.0,-0.97585,2e-05,3.53125]
[1779986077401,38.37,73091.98,0.0,-0.97584,2e-05,3.5318]
[1779986077467,38.37,73091.98,0.0,-0.97584,2e-05,3.5318]
[1779986077546,38.37,73086.34,0.0,-0.97598,2e-05,3.51491]
[1779986079097,38.37,73090.3,0.0,-0.97588,2e-05,3.52638]
[1779986081399,38.36,73089.94,0.0,-0.97589,2e-05,3.52515]
[1779986081468,38.36,73089.94,0.0,-0.97589,2e-05,3.52515]
[1779986081569,38.36,73088.29,0.0,-0.97593,2e-05,3.52011]
[1779986084359,38.36,73087.99,0.0,-0.97594,2e-05,3.51893]
[1779986084467,38.36,73087.99,0.0,-0.97594,2e-05,3.51893]
[1779986088165,38.36,73089.95,0.0,-0.9759,2e-05,3.52415]
[1779986088217,38.36,73089.95,0.0,-0.9759,2e-05,3.52415]
[1779986091178,38.36,73091.35,0.0,-0.97587,2e-05,3.52785]
[1779986091217,38.36,73091.35,0.0,-0.97587,2e-05,3.52785]
[1779986091239,38.36,73091.62,0.0,-0.97587,2e-05,3.5285]
[1779986095211,38.36,73088.11,0.0,-0.97596,2e-05,3.51747]
[1779986097225,38.36,73091.62,0.0,-0.97587,2e-05,3.52761]
[1779986099239,38.36,73095.08,0.0,-0.9758,2e-05,3.53758]
[1779986100474,38.36,73095.08,0.0,-0.9758,2e-05,3.53758]
[1779986100575,38.36,73099.51,0.0,-0.97569,2e-05,3.55062]
[1779986102265,38.36,73095.81,0.0,-0.97578,2e-05,3.53921]
[1779986105799,38.35,73095.63,0.0,-0.97579,2e-05,3.53834]
[1779986105967,38.35,73097.87,0.0,-0.97574,2e-05,3.54484]
[1779986106155,38.35,73097.87,0.0,-0.97574,2e-05,3.54484]
[1779986106218,38.35,73097.87,0.0,-0.97574,2e-05,3.54484]
[1779986106293,38.35,73099.27,0.0,-0.97571,2e-05,3.54883]
[1779986109314,38.35,73095.43,0.0,-0.9758,2e-05,3.53684]
[1779986112338,38.35,73101.03,0.0,-0.97567,2e-05,3.553]
[1779986114351,38.35,73106.62,0.0,-0.97554,2e-05,3.56932]
[1779986115358,38.35,73111.28,0.0,-0.97543,2e-05,3.58308]
[1779986120399,38.35,73110.11,0.0,-0.97547,2e-05,3.57835]
[1779986122250,38.35,73110.45,0.0,-0.97546,2e-05,3.57913]
[1779986122470,38.35,73110.45,0.0,-0.97546,2e-05,3.57913]
[1779986123584,38.34,73111.37,0.0,-0.97544,2e-05,3.58166]
[1779986126441,38.34,73117.8,0.0,-0.97529,2e-05,3.60003]
[1779986130696,38.34,73117.98,0.0,-0.9753,2e-05,3.59975]
[1779986130718,38.34,73117.98,0.0,-0.9753,2e-05,3.59975]
[1779986132483,38.34,73112.27,0.0,-0.97546,2e-05,3.57941]
[1779986133490,38.34,73098.79,0.0,-0.97578,2e-05,3.53886]
[1779986134498,38.33,73101.95,0.0,-0.97571,2e-05,3.54744]
[1779986138526,38.33,73097.5,0.0,-0.97584,2e-05,3.53144]
[1779986139283,38.33,73097.5,0.0,-0.97584,2e-05,3.53144]
[1779986139468,38.33,73097.5,0.0,-0.97584,2e-05,3.53144]
[1779986140029,38.32,73096.12,0.0,-0.97588,2e-05,3.52651]
[1779986140218,38.32,73096.12,0.0,-0.97588,2e-05,3.52651]
[1779986140540,38.32,73096.71,0.0,-0.97587,2e-05,3.52744]
[1779986144568,38.32,73100.82,0.0,-0.9758,2e-05,3.53704]
[1779986148135,38.31,73099.22,0.0,-0.97584,2e-05,3.53182]
[1779986148218,38.31,73099.22,0.0,-0.97584,2e-05,3.53182]
[1779986150576,38.31,73097.11,0.0,-0.97589,2e-05,3.52525]
[1779986150718,38.31,73097.11,0.0,-0.97589,2e-05,3.52525]
[1779986150807,38.31,73097.07,0.0,-0.9759,2e-05,3.52484]
[1779986153631,38.31,73087.34,0.0,-0.97613,2e-05,3.49573]
[1779986154638,38.31,73081.15,0.0,-0.97628,2e-05,3.47734]
[1779986155645,38.31,73080.1,0.0,-0.9763,2e-05,3.47416]
[1779986157659,38.31,73079.7,0.0,-0.97631,2e-05,3.47287]
[1779986158236,38.31,73079.7,0.0,-0.97631,2e-05,3.47287]
[1779986158468,38.31,73079.7,0.0,-0.97631,2e-05,3.47287]
[1779986160688,38.31,73068.28,0.0,-0.97659,2e-05,3.43854]
[1779986161595,38.31,73068.28,0.0,-0.97659,2e-05,3.43854]
[1779986161694,38.31,73061.23,0.0,-0.97675,2e-05,3.41726]
[1779986162701,38.3,73060.99,0.0,-0.97677,2e-05,3.41585]
[1779986163708,38.3,73062.05,0.0,-0.97675,2e-05,3.41825]
[1779986165722,38.3,73069.96,0.0,-0.97657,2e-05,3.43993]
[1779986167736,38.29,73075.61,0.0,-0.97645,2e-05,3.45504]
[1779986171764,38.29,73069.35,0.0,-0.97662,2e-05,3.43381]
[1779986176801,38.28,73067.24,0.0,-0.9767,2e-05,3.42413]
[1779986177570,38.28,73067.24,0.0,-0.9767,2e-05,3.42413]
[1779986177720,38.28,73067.24,0.0,-0.9767,2e-05,3.42413]
[1779986179135,38.27,73067.59,0.0,-0.9767,2e-05,3.42377]
[1779986179216,38.27,73067.59,0.0,-0.9767,2e-05,3.42377]
[1779986179823,38.27,73067.69,0.0,-0.97671,2e-05,3.42267]
[1779986181837,38.26,73063.14,0.0,-0.97683,2e-05,3.40808]
[1779986184858,38.26,73058.96,0.0,-0.97694,2e-05,3.394]
[1779986185894,38.26,73058.96,0.0,-0.97694,2e-05,3.394]
[1779986185967,38.26,73058.51,0.0,-0.97696,2e-05,3.39205]
[1779986189894,38.25,73064.52,0.0,-0.97684,2e-05,3.40692]
[1779986192589,38.25,73063.04,0.0,-0.9769,2e-05,3.39905]
[1779986192718,38.25,73063.04,0.0,-0.9769,2e-05,3.39905]
[1779986193477,38.25,73062.29,0.0,-0.97692,2e-05,3.39623]
[1779986193725,38.25,73062.29,0.0,-0.97692,2e-05,3.39623]
[1779986193922,38.24,73061.67,0.0,-0.97694,2e-05,3.39379]
[1779986197633,38.24,73063.37,0.0,-0.97691,2e-05,3.39743]
[1779986197738,38.24,73063.37,0.0,-0.97691,2e-05,3.39743]
[1779986197839,38.24,73070.28,0.0,-0.97676,2e-05,3.41615]
[1779986203625,38.23,73072.56,0.0,-0.97673,2e-05,3.42007]
[1779986203718,38.23,73072.56,0.0,-0.97673,2e-05,3.42007]
[1779986203867,38.23,73072.56,0.0,-0.97673,2e-05,3.42007]
[1779986203921,38.22,73073.97,0.0,-0.97671,2e-05,3.4228]
[1779986203967,38.22,73073.97,0.0,-0.97671,2e-05,3.4228]
[1779986206007,38.22,73068.22,0.0,-0.97686,2e-05,3.4047]
[1779986209319,38.22,73068.57,0.0,-0.97686,2e-05,3.4044]
[1779986209469,38.22,73068.57,0.0,-0.97686,2e-05,3.4044]
[1779986215070,38.21,73072.95,0.0,-0.97679,2e-05,3.41309]
[1779986216579,38.21,73072.95,0.0,-0.97679,2e-05,3.41309]
[1779986216723,38.21,73072.95,0.0,-0.97679,2e-05,3.41309]
[1779986216969,38.2,73075.05,0.0,-0.97675,2e-05,3.41853]
[1779986217238,38.2,73075.05,0.0,-0.97675,2e-05,3.41853]
[1779986217339,38.2,73074.61,0.0,-0.97676,2e-05,3.41658]
[1779986221112,38.19,73079.35,0.0,-0.97667,2e-05,3.42771]
[1779986222119,38.19,73083.06,0.0,-0.97659,2e-05,3.43787]
[1779986224689,38.19,73081.09,0.0,-0.97664,2e-05,3.43141]
[1779986224749,38.19,73072.64,0.0,-0.97685,2e-05,3.40611]
[1779986224995,38.19,73072.64,0.0,-0.97685,2e-05,3.40611]
[1779986225219,38.19,73072.64,0.0,-0.97685,2e-05,3.40611]
[1779986225287,38.19,73073.85,0.0,-0.97682,2e-05,3.40898]
[1779986229824,38.18,73076.48,0.0,-0.97678,2e-05,3.41469]
[1779986229967,38.18,73076.48,0.0,-0.97678,2e-05,3.41469]
[1779986230130,38.18,73075.83,0.0,-0.9768,2e-05,3.41151]
[1779986230219,38.18,73075.83,0.0,-0.9768,2e-05,3.41151]
[1779986230318,38.18,73073.3,0.0,-0.97686,2e-05,3.40415]
[1779986231184,38.18,73069.78,0.0,-0.97695,2e-05,3.39331]
[1779986234260,38.17,73072.21,0.0,-0.9769,2e-05,3.39915]
[1779986234472,38.17,73072.21,0.0,-0.9769,2e-05,3.39915]
[1779986234551,38.17,73077.68,0.0,-0.97678,2e-05,3.41444]
[1779986237355,38.17,73078.14,0.0,-0.97678,2e-05,3.4145]
[1779986237468,38.17,73078.14,0.0,-0.97678,2e-05,3.4145]
[1779986237510,38.17,73076.8,0.0,-0.97682,2e-05,3.40996]
[1779986238759,38.17,73076.8,0.0,-0.97682,2e-05,3.40996]
[1779986238968,38.17,73076.8,0.0,-0.97682,2e-05,3.40996]
[1779986241966,38.16,73073.25,0.0,-0.97691,2e-05,3.3978]
[1779986241255,38.16,73068.82,0.0,-0.97702,2e-05,3.38436]
[1779986242220,38.16,73068.82,0.0,-0.97702,2e-05,3.38436]
[1779986242261,38.16,73066.96,0.0,-0.97707,2e-05,3.3784]
[1779986245581,38.15,73067.22,0.0,-0.97707,2e-05,3.37802]
[1779986245718,38.15,73067.22,0.0,-0.97707,2e-05,3.37802]
[1779986250930,38.15,73065.78,0.0,-0.97713,2e-05,3.37048]
[1779986250967,38.15,73065.78,0.0,-0.97713,2e-05,3.37048]
[1779986251691,38.15,73063.56,0.0,-0.97718,2e-05,3.36408]
[1779986251720,38.15,73063.56,0.0,-0.97718,2e-05,3.36408]
[1779986251798,38.14,73061.62,0.0,-0.97724,2e-05,3.35571]
[1779986256366,38.14,73068.33,0.0,-0.97711,2e-05,3.37242]
[1779986258879,38.13,73071.33,0.0,-0.97705,2e-05,3.38053]
[1779986258966,38.13,73071.33,0.0,-0.97705,2e-05,3.38053]
[1779986264868,38.13,73069.88,0.0,-0.97711,2e-05,3.37294]
[1779986264967,38.13,73069.88,0.0,-0.97711,2e-05,3.37294]
[1779986264889,38.12,73065.93,0.0,-0.9772,2e-05,3.36099]
[1779986265423,38.12,73065.93,0.0,-0.9772,2e-05,3.36099]
[1779986265472,38.12,73065.93,0.0,-0.9772,2e-05,3.36099]
[1779986265525,38.12,73065.25,0.0,-0.97722,2e-05,3.35849]
[1779986271476,38.11,73060.4,0.0,-0.97736,2e-05,3.34138]
[1779986272182,38.11,73060.4,0.0,-0.97736,2e-05,3.34138]
[1779986272219,38.11,73060.4,0.0,-0.97736,2e-05,3.34138]
[1779986275883,38.11,73059.5,0.0,-0.97739,2e-05,3.33732]
[1779986279245,38.1,73061.95,0.0,-0.97735,2e-05,3.3424]
[1779986279469,38.1,73061.95,0.0,-0.97735,2e-05,3.3424]
[1779986280134,38.1,73061.91,0.0,-0.97736,2e-05,3.34179]
[1779986280215,38.1,73061.91,0.0,-0.97736,2e-05,3.34179]
[1779986280546,38.1,73065.5,0.0,-0.97728,2e-05,3.35161]
[1779986281549,38.1,73065.5,0.0,-0.97728,2e-05,3.35161]
[1779986281718,38.1,73065.5,0.0,-0.97728,2e-05,3.35161]
[1779986281817,38.1,73070.69,0.0,-0.97716,2e-05,3.36605]
[1779986282573,38.1,73070.69,0.0,-0.97716,2e-05,3.36605]
[1779986284571,38.1,73064.46,0.0,-0.97732,2e-05,3.34649]
[1779986285733,38.1,73064.46,0.0,-0.97732,2e-05,3.34649]
[1779986286046,38.1,73064.46,0.0,-0.97732,2e-05,3.34649]
[1779986285792,38.09,73061.13,0.0,-0.9774,2e-05,3.33642]
[1779986291620,38.09,73060.91,0.0,-0.97743,2e-05,3.33287]
[1779986296655,38.08,73061.53,0.0,-0.97743,2e-05,3.33224]
[1779986297662,38.08,73069.35,0.0,-0.97726,2e-05,3.35423]
[1779986298668,38.08,73070.9,0.0,-0.97723,2e-05,3.35817]
[1779986300042,38.08,73070.9,0.0,-0.97723,2e-05,3.35817]
[1779986300220,38.07,73071.66,0.0,-0.97721,2e-05,3.35983]
[1779986300745,38.07,73071.66,0.0,-0.97721,2e-05,3.35983]
[1779986300968,38.07,73071.66,0.0,-0.97721,2e-05,3.35983]
[1779986301038,38.07,73072.14,0.0,-0.97721,2e-05,3.36016]
[1779986302697,38.07,73078.34,0.0,-0.97707,2e-05,3.37753]
[1779986303853,38.07,73078.34,0.0,-0.97707,2e-05,3.37753]
[1779986303967,38.07,73078.34,0.0,-0.97707,2e-05,3.37753]
[1779986305718,38.07,73084.82,0.0,-0.97694,2e-05,3.39465]
[1779986310753,38.06,73084.82,0.0,-0.97696,2e-05,3.39172]
[1779986312766,38.05,73079.51,0.0,-0.97711,2e-05,3.37292]
[1779986313569,38.05,73079.51,0.0,-0.97711,2e-05,3.37292]
[1779986313717,38.05,73079.51,0.0,-0.97711,2e-05,3.37292]
[1779986314067,38.05,73079.51,0.0,-0.97711,2e-05,3.37292]
[1779986314072,38.05,73080.26,0.0,-0.9771,2e-05,3.37399]
[1779986314219,38.05,73080.26,0.0,-0.9771,2e-05,3.37399]
[1779986315788,38.05,73076.15,0.0,-0.9772,2e-05,3.36157]
[1779986319523,38.04,73076.49,0.0,-0.9772,2e-05,3.36097]
[1779986319718,38.04,73076.49,0.0,-0.9772,2e-05,3.36097]
[1779986319835,38.04,73076.49,0.0,-0.9772,2e-05,3.36097]
[1779986319970,38.04,73076.49,0.0,-0.9772,2e-05,3.36097]
[1779986320015,38.04,73077.3,0.0,-0.97719,2e-05,3.36227]
[1779986322840,38.04,73080.59,0.0,-0.97713,2e-05,3.37075]
[1779986324854,38.04,73083.72,0.0,-0.97706,2e-05,3.37876]
[1779986325240,38.04,73083.72,0.0,-0.97706,2e-05,3.37876]
[1779986325467,38.04,73083.72,0.0,-0.97706,2e-05,3.37876]
[1779986329739,38.03,73086.34,0.0,-0.97702,2e-05,3.38416]
[1779986329971,38.03,73086.34,0.0,-0.97702,2e-05,3.38416]
[1779986329982,38.03,73086.33,0.0,-0.97703,2e-05,3.38302]
[1779986333276,38.02,73086.29,0.0,-0.97704,2e-05,3.38181]
[1779986333468,38.02,73086.29,0.0,-0.97704,2e-05,3.38181]
[1779986336533,38.02,73086.21,0.0,-0.97705,2e-05,3.37995]
[1779986336717,38.02,73086.21,0.0,-0.97705,2e-05,3.37995]
[1779986336938,38.02,73086.85,0.0,-0.97705,2e-05,3.38073]
[1779986339789,38.01,73085.74,0.0,-0.97708,2e-05,3.37644]
[1779986339967,38.01,73085.74,0.0,-0.97708,2e-05,3.37644]
[1779986340069,38.01,73080.42,0.0,-0.97721,2e-05,3.36051]
[1779986341973,38.01,73077.77,0.0,-0.97728,2e-05,3.35187]
[1779986344769,38.01,73080.04,0.0,-0.97723,2e-05,3.35745]
[1779986344967,38.01,73080.04,0.0,-0.97723,2e-05,3.35745]
[1779986344994,38.01,73084.46,0.0,-0.97714,2e-05,3.36973]
[1779986345567,38.01,73084.46,0.0,-0.97714,2e-05,3.36973]
[1779986345720,38.01,73084.46,0.0,-0.97714,2e-05,3.36973]
[1779986346001,38.0,73084.74,0.0,-0.97713,2e-05,3.37003]
[1779986351927,38.0,73085.48,0.0,-0.97713,2e-05,3.37062]
[1779986358087,37.99,73085.42,0.0,-0.97717,2e-05,3.36586]
[1779986358246,37.99,73085.42,0.0,-0.97717,2e-05,3.36586]
[1779986358468,37.99,73085.42,0.0,-0.97717,2e-05,3.36586]
[1779986362117,37.98,73079.87,0.0,-0.97731,2e-05,3.34781]
[1779986363290,37.98,73077.66,0.0,-0.97737,2e-05,3.34083]
[1779986363470,37.98,73077.66,0.0,-0.97737,2e-05,3.34083]
[1779986364311,37.98,73077.77,0.0,-0.97737,2e-05,3.34054]
[1779986364469,37.98,73077.77,0.0,-0.97737,2e-05,3.34054]
[1779986366147,37.97,73077.68,0.0,-0.97738,2e-05,3.33908]
[1779986368857,37.97,73077.8,0.0,-0.97738,2e-05,3.33883]
[1779986368970,37.97,73077.8,0.0,-0.97738,2e-05,3.33883]
[1779986370442,37.97,73077.83,0.0,-0.97739,2e-05,3.33772]
[1779986370467,37.97,73077.83,0.0,-0.97739,2e-05,3.33772]
[1779986370543,37.97,73077.79,0.0,-0.9774,2e-05,3.33701]
[1779986374591,37.96,73075.78,0.0,-0.97747,2e-05,3.32723]
[1779986374727,37.96,73075.78,0.0,-0.97747,2e-05,3.32723]
[1779986380245,37.95,73077.76,0.0,-0.97746,2e-05,3.32889]
[1779986381252,37.95,73083.63,0.0,-0.97732,2e-05,3.34588]
[1779986382443,37.95,73083.63,0.0,-0.97732,2e-05,3.34588]
[1779986382466,37.95,73083.63,0.0,-0.97732,2e-05,3.34588]
[1779986382545,37.95,73088.52,0.0,-0.97721,2e-05,3.36008]
[1779986383266,37.95,73091.82,0.0,-0.97714,2e-05,3.36968]
[1779986385043,37.95,73107.2,0.0,-0.97678,2e-05,3.41453]
[1779986385284,37.95,73120.11,0.0,-0.97648,2e-05,3.45245]
[1779986386291,37.95,73133.18,0.0,-0.97617,2e-05,3.49109]
[1779986387298,37.95,73143.38,0.0,-0.97593,2e-05,3.52138]
[1779986388305,37.95,73135.86,0.0,-0.97611,2e-05,3.49866]
[1779986389312,37.95,73124.11,0.0,-0.97639,2e-05,3.46356]
[1779986390319,37.95,73121.2,0.0,-0.97646,2e-05,3.45481]
[1779986391327,37.95,73116.52,0.0,-0.97657,2e-05,3.44088]
[1779986393046,37.95,73107.59,0.0,-0.97678,2e-05,3.41454]
[1779986393341,37.95,73106.56,0.0,-0.9768,2e-05,3.41147]
[1779986395355,37.95,73111.45,0.0,-0.97669,2e-05,3.42568]
[1779986400390,37.95,73107.15,0.0,-0.97679,2e-05,3.41265]
[1779986404420,37.95,73102.19,0.0,-0.97691,2e-05,3.39792]
[1779986407444,37.95,73089.82,0.0,-0.9772,2e-05,3.36187]
[1779986408455,37.95,73096.38,0.0,-0.97705,2e-05,3.38093]
[1779986409462,37.95,73101.01,0.0,-0.97694,2e-05,3.3946]
[1779986411431,37.95,73103.3,0.0,-0.97688,2e-05,3.40145]
[1779986411468,37.95,73103.3,0.0,-0.97688,2e-05,3.40145]
[1779986413242,37.95,73104.0,0.0,-0.97687,2e-05,3.40379]
[1779986413471,37.95,73104.0,0.0,-0.97687,2e-05,3.40379]
[1779986413492,37.95,73104.11,0.0,-0.97686,2e-05,3.40426]
[1779986415506,37.95,73110.83,0.0,-0.9767,2e-05,3.42422]
[1779986417072,37.95,73110.83,0.0,-0.9767,2e-05,3.42422]
[1779986417079,37.95,73113.54,0.0,-0.97664,2e-05,3.4324]
[1779986417217,37.95,73113.54,0.0,-0.97664,2e-05,3.4324]
[1779986421044,37.95,73115.61,0.0,-0.97659,2e-05,3.43868]
[1779986421145,37.95,73115.02,0.0,-0.9766,2e-05,3.43712]
[1779986421217,37.95,73115.02,0.0,-0.9766,2e-05,3.43712]
[1779986423349,37.95,73116.14,0.0,-0.97657,2e-05,3.4405]
[1779986423470,37.95,73116.14,0.0,-0.97657,2e-05,3.4405]
[1779986428630,37.95,73118.09,0.0,-0.97652,2e-05,3.44662]
[1779986428723,37.95,73118.09,0.0,-0.97652,2e-05,3.44662]
[1779986428830,37.95,73118.25,0.0,-0.97652,2e-05,3.44716]
[1779986429611,37.95,73136.96,0.0,-0.97608,2e-05,3.50274]
[1779986430617,37.95,73147.62,0.0,-0.97582,2e-05,3.53463]
[1779986431625,37.95,73148.46,0.0,-0.97582,2e-05,3.53476]
[1779986436669,37.95,73149.15,0.0,-0.9758,2e-05,3.53643]
[1779986439690,37.95,73154.17,0.0,-0.97568,2e-05,3.55129]
[1779986441704,37.95,73148.15,0.0,-0.97583,2e-05,3.53296]
[1779986444736,37.95,73141.53,0.0,-0.97599,2e-05,3.51289]
[1779986445737,37.95,73145.56,0.0,-0.9759,2e-05,3.52493]
[1779986447160,37.95,73145.56,0.0,-0.9759,2e-05,3.52493]
[1779986448306,37.95,73144.42,0.0,-0.97592,2e-05,3.52139]
[1779986451872,37.95,73146.29,0.0,-0.97588,2e-05,3.52683]
[1779986451968,37.95,73146.29,0.0,-0.97588,2e-05,3.52683]
[1779986452069,37.95,73148.02,0.0,-0.97584,2e-05,3.53196]
[1779986453565,37.95,73147.61,0.0,-0.97585,2e-05,3.53065]
[1779986453719,37.95,73147.61,0.0,-0.97585,2e-05,3.53065]
[1779986458044,37.95,73146.47,0.0,-0.97588,2e-05,3.52695]
[1779986458217,37.95,73146.47,0.0,-0.97588,2e-05,3.52695]
[1779986460160,37.95,73145.73,0.0,-0.9759,2e-05,3.52461]
[1779986460218,37.95,73145.73,0.0,-0.9759,2e-05,3.52461]
[1779986460173,37.95,73152.11,0.0,-0.97575,2e-05,3.54363]
[1779986463865,37.95,73155.46,0.0,-0.97567,2e-05,3.55343]
[1779986468900,37.94,73156.43,0.0,-0.97565,2e-05,3.5558]
[1779986470914,37.94,73148.93,0.0,-0.97583,2e-05,3.533]
[1779986471921,37.94,73138.5,0.0,-0.97608,2e-05,3.50167]
[1779986473935,37.94,73149.17,0.0,-0.97583,2e-05,3.53354]
[1779986475949,37.94,73151.62,0.0,-0.97577,2e-05,3.5408]
[1779986477963,37.94,73156.98,0.0,-0.97564,2e-05,3.55679]
[1779986481991,37.94,73153.41,0.0,-0.97573,2e-05,3.5456]
[1779986483005,37.94,73148.13,0.0,-0.97586,2e-05,3.52961]
[1779986485024,37.94,73146.06,0.0,-0.97591,2e-05,3.52325]
[1779986486028,37.94,73150.37,0.0,-0.97581,2e-05,3.53614]
[1779986487035,37.94,73154.58,0.0,-0.9757,2e-05,3.54876]
[1779986489049,37.94,73157.89,0.0,-0.97563,2e-05,3.55857]
[1779986493078,37.94,73153.6,0.0,-0.97575,2e-05,3.54287]
[1779986496099,37.94,73151.13,0.0,-0.97581,2e-05,3.53518]
[1779986501135,37.94,73150.75,0.0,-0.97582,2e-05,3.53364]
[1779986504155,37.94,73153.75,0.0,-0.97575,2e-05,3.54245]
[1779986505162,37.94,73156.86,0.0,-0.97568,2e-05,3.55183]
[1779986506478,37.94,73157.42,0.0,-0.97566,2e-05,3.55335]
[1779986508183,37.94,73147.6,0.0,-0.9759,2e-05,3.52362]
[1779986509190,37.94,73142.12,0.0,-0.97603,2e-05,3.50716]
[1779986511599,37.94,73141.74,0.0,-0.97604,2e-05,3.506]
[1779986511718,37.94,73141.74,0.0,-0.97604,2e-05,3.506]
[1779986512211,37.94,73141.4,0.0,-0.97605,2e-05,3.50497]
[1779986513285,37.94,73141.4,0.0,-0.97605,2e-05,3.50497]
[1779986513471,37.94,73141.47,0.0,-0.97605,2e-05,3.50516]
[1779986519260,37.93,73142.38,0.0,-0.97603,2e-05,3.5078]
[1779986520267,37.93,73148.08,0.0,-0.97589,2e-05,3.52485]
[1779986521274,37.93,73154.88,0.0,-0.97573,2e-05,3.54524]
[1779986523288,37.93,73156.67,0.0,-0.97569,2e-05,3.55046]
[1779986523320,37.93,73156.67,0.0,-0.97569,2e-05,3.55046]
[1779986523468,37.93,73156.67,0.0,-0.97569,2e-05,3.55046]
[1779986524295,37.93,73156.41,0.0,-0.9757,2e-05,3.54958]
[1779986525328,37.93,73157.59,0.0,-0.97567,2e-05,3.55304]
[1779986525470,37.93,73157.59,0.0,-0.97567,2e-05,3.55304]
[1779986530337,37.93,73161.07,0.0,-0.97559,2e-05,3.56302]
[1779986533406,37.93,73160.96,0.0,-0.97559,2e-05,3.56245]
[1779986533597,37.93,73160.96,0.0,-0.97559,2e-05,3.56245]
[1779986533657,37.93,73162.5,0.0,-0.97556,2e-05,3.56699]
[1779986534375,37.93,73168.2,0.0,-0.97542,2e-05,3.58415]
[1779986535372,37.93,73168.2,0.0,-0.97542,2e-05,3.58415]
[1779986536397,37.93,73160.47,0.0,-0.97561,2e-05,3.56043]
[1779986537749,37.93,73160.47,0.0,-0.97561,2e-05,3.56043]
[1779986537829,37.93,73156.85,0.0,-0.9757,2e-05,3.54939]
[1779986540432,37.93,73162.01,0.0,-0.97557,2e-05,3.56468]
[1779986545460,37.93,73163.86,0.0,-0.97553,2e-05,3.56968]
[1779986546467,37.93,73170.47,0.0,-0.97537,2e-05,3.58962]
[1779986549488,37.93,73173.78,0.0,-0.9753,2e-05,3.5992]
[1779986550731,37.93,73173.78,0.0,-0.9753,2e-05,3.5992]
[1779986550976,37.93,73173.78,0.0,-0.9753,2e-05,3.5992]
[1779986551079,37.93,73174.72,0.0,-0.97529,2e-05,3.59955]
[1779986553519,37.92,73169.99,0.0,-0.97541,2e-05,3.58464]
[1779986554525,37.92,73161.84,0.0,-0.97561,2e-05,3.55993]
[1779986555532,37.92,73165.13,0.0,-0.97553,2e-05,3.56963]
[1779986558984,37.92,73166.69,0.0,-0.9755,2e-05,3.57409]
[1779986559219,37.92,73166.69,0.0,-0.9755,2e-05,3.57409]
[1779986564286,37.92,73164.24,0.0,-0.97556,2e-05,3.56599]
[1779986564351,37.92,73164.11,0.0,-0.97557,2e-05,3.56535]
[1779986564468,37.92,73164.11,0.0,-0.97557,2e-05,3.56535]
[1779986565681,37.92,73164.95,0.0,-0.97555,2e-05,3.5679]
[1779986565726,37.92,73164.95,0.0,-0.97555,2e-05,3.5679]
[1779986567617,37.92,73169.64,0.0,-0.97543,2e-05,3.58175]
[1779986568624,37.92,73181.99,0.0,-0.97513,2e-05,3.61926]
[1779986569631,37.92,73192.97,0.0,-0.97486,2e-05,3.65277]
[1779986570638,37.92,73193.82,0.0,-0.97484,2e-05,3.65512]
[1779986575673,37.91,73192.09,0.0,-0.9749,2e-05,3.64842]
[1779986576680,37.91,73184.76,0.0,-0.97508,2e-05,3.62564]
[1779986577687,37.91,73191.61,0.0,-0.97491,2e-05,3.64645]
[1779986578696,37.91,73193.72,0.0,-0.97486,2e-05,3.65268]
[1779986581721,37.91,73183.06,0.0,-0.97513,2e-05,3.61911]
[1779986582727,37.91,73184.79,0.0,-0.97509,2e-05,3.62418]
[1779986585748,37.91,73189.57,0.0,-0.97498,2e-05,3.63815]
[1779986588149,37.91,73189.43,0.0,-0.97499,2e-05,3.63746]
[1779986588222,37.91,73189.43,0.0,-0.97499,2e-05,3.63746]
[1779986588250,37.9,73189.34,0.0,-0.97499,2e-05,3.63667]
[1779986590785,37.9,73193.89,0.0,-0.97488,2e-05,3.65015]
[1779986592799,37.9,73206.84,0.0,-0.97456,3e-05,3.68965]
[1779986593806,37.9,73217.21,0.0,-0.9743,3e-05,3.7216]
[1779986594812,37.9,73218.67,0.0,-0.97427,3e-05,3.72577]
[1779986596827,37.9,73213.27,0.0,-0.97441,3e-05,3.7081]
[1779986602081,37.89,73212.02,0.0,-0.97446,3e-05,3.70268]
[1779986602224,37.89,73212.02,0.0,-0.97446,3e-05,3.70268]
[1779986604885,37.89,73204.54,0.0,-0.97466,3e-05,3.67797]
[1779986605892,37.89,73199.25,0.0,-0.97479,2e-05,3.66128]
[1779986606899,37.89,73202.37,0.0,-0.97472,3e-05,3.67063]
[1779986607906,37.89,73210.15,0.0,-0.97453,3e-05,3.69444]
[1779986608913,37.89,73213.57,0.0,-0.97444,3e-05,3.70473]
[1779986610927,37.88,73209.86,0.0,-0.97454,3e-05,3.69244]
[1779986611934,37.88,73206.36,0.0,-0.97465,3e-05,3.67886]
[1779986613178,37.88,73206.36,0.0,-0.97465,3e-05,3.67886]
[1779986613220,37.88,73206.36,0.0,-0.97465,3e-05,3.67886]
[1779986613280,37.88,73202.81,0.0,-0.97474,3e-05,3.66722]
[1779986613966,37.88,73202.81,0.0,-0.97474,3e-05,3.66722]
[1779986614222,37.88,73202.81,0.0,-0.97474,3e-05,3.66722]
[1779986618096,37.88,73202.11,0.0,-0.97477,2e-05,3.66416]
[1779986618217,37.88,73202.11,0.0,-0.97477,2e-05,3.66416]
[1779986618318,37.88,73200.39,0.0,-0.97482,2e-05,3.65824]
[1779986618439,37.88,73200.39,0.0,-0.97482,2e-05,3.65824]
[1779986618468,37.88,73200.39,0.0,-0.97482,2e-05,3.65824]
[1779986620997,37.88,73205.91,0.0,-0.97468,3e-05,3.67473]
[1779986623166,37.88,73207.74,0.0,-0.97464,3e-05,3.68007]
[1779986623218,37.88,73207.74,0.0,-0.97464,3e-05,3.68007]
[1779986623319,37.87,73204.44,0.0,-0.97473,3e-05,3.6692]
[1779986623886,37.87,73204.44,0.0,-0.97473,3e-05,3.6692]
[1779986623969,37.87,73204.44,0.0,-0.97473,3e-05,3.6692]
[1779986628198,37.87,73204.8,0.0,-0.97473,3e-05,3.66939]
[1779986628218,37.87,73204.8,0.0,-0.97473,3e-05,3.66939]
[1779986628319,37.87,73204.6,0.0,-0.97474,3e-05,3.66816]
[1779986628974,37.87,73204.6,0.0,-0.97474,3e-05,3.66816]
[1779986629220,37.87,73204.6,0.0,-0.97474,3e-05,3.66816]
[1779986635097,37.86,73204.23,0.0,-0.97476,3e-05,3.66522]
[1779986639125,37.86,73206.02,0.0,-0.97472,3e-05,3.66988]
[1779986639221,37.86,73206.02,0.0,-0.97472,3e-05,3.66988]
[1779986639223,37.86,73205.59,0.0,-0.97474,3e-05,3.66826]
[1779986641139,37.86,73200.84,0.0,-0.97486,2e-05,3.65298]
[1779986643153,37.86,73196.89,0.0,-0.97496,2e-05,3.64025]
[1779986644160,37.86,73194.15,0.0,-0.97503,2e-05,3.63157]
[1779986645019,37.86,73194.15,0.0,-0.97503,2e-05,3.63157]
[1779986645221,37.86,73194.15,0.0,-0.97503,2e-05,3.63157]
[1779986651209,37.85,73198.52,0.0,-0.97494,2e-05,3.64337]
[1779986652216,37.85,73201.68,0.0,-0.97486,2e-05,3.65288]
[1779986655614,37.85,73200.04,0.0,-0.97491,2e-05,3.64703]
[1779986655718,37.85,73200.04,0.0,-0.97491,2e-05,3.64703]
[1779986656244,37.85,73200.21,0.0,-0.97491,2e-05,3.64728]
[1779986656705,37.85,73200.21,0.0,-0.97491,2e-05,3.64728]
[1779986656734,37.85,73200.21,0.0,-0.97491,2e-05,3.64728]
[1779986662287,37.85,73201.12,0.0,-0.9749,2e-05,3.6485]
[1779986666292,37.84,73202.44,0.0,-0.97487,2e-05,3.6515]
[1779986666467,37.84,73202.44,0.0,-0.97487,2e-05,3.6515]
[1779986666316,37.84,73202.13,0.0,-0.97488,2e-05,3.65027]
[1779986667322,37.84,73206.05,0.0,-0.97478,3e-05,3.66239]
[1779986668329,37.84,73209.0,0.0,-0.97471,3e-05,3.67096]
[1779986672026,37.84,73210.47,0.0,-0.9747,3e-05,3.67223]
[1779986672221,37.84,73210.47,0.0,-0.9747,3e-05,3.67223]
[1779986677392,37.83,73211.69,0.0,-0.97469,3e-05,3.67421]
[1779986680149,37.83,73212.51,0.0,-0.97467,3e-05,3.67615]
[1779986680219,37.83,73212.51,0.0,-0.97467,3e-05,3.67615]
[1779986680412,37.83,73212.72,0.0,-0.97467,3e-05,3.6765]
[1779986681281,37.83,73212.72,0.0,-0.97467,3e-05,3.6765]
[1779986681473,37.83,73212.72,0.0,-0.97467,3e-05,3.6765]
[1779986689150,37.82,73214.4,0.0,-0.97464,3e-05,3.67931]
[1779986689217,37.82,73214.4,0.0,-0.97464,3e-05,3.67931]
[1779986689479,37.82,73214.92,0.0,-0.97463,3e-05,3.68063]
[1779986692680,37.82,73214.71,0.0,-0.97465,3e-05,3.67907]
[1779986692724,37.82,73214.71,0.0,-0.97465,3e-05,3.67907]
[1779986695521,37.82,73218.39,0.0,-0.97456,3e-05,3.6896]
[1779986697536,37.82,73222.95,0.0,-0.97445,3e-05,3.70315]
[1779986698543,37.82,73227.44,0.0,-0.97434,3e-05,3.71682]
[1779986701564,37.81,73233.62,0.0,-0.97419,3e-05,3.73505]
[1779986702571,37.81,73244.84,0.0,-0.97391,3e-05,3.76999]
[1779986703578,37.81,73245.73,0.0,-0.97389,3e-05,3.77234]
[1779986706599,37.81,73241.37,0.0,-0.97401,3e-05,3.75715]
[1779986711215,37.8,73242.24,0.0,-0.974,3e-05,3.75857]
[1779986711468,37.8,73242.24,0.0,-0.974,3e-05,3.75857]
[1779986711317,37.8,73243.11,0.0,-0.97398,3e-05,3.76086]
[1779986711634,37.8,73242.97,0.0,-0.97399,3e-05,3.75996]
[1779986712631,37.8,73242.97,0.0,-0.97399,3e-05,3.75996]
[1779986712724,37.8,73242.97,0.0,-0.97399,3e-05,3.75996]
[1779986716669,37.8,73236.92,0.0,-0.97416,3e-05,3.73868]
[1779986719457,37.79,73236.58,0.0,-0.97418,3e-05,3.73719]
[1779986719467,37.79,73236.58,0.0,-0.97418,3e-05,3.73719]
[1779986718685,37.79,73233.04,0.0,-0.97427,3e-05,3.72566]
[1779986719692,37.79,73232.47,0.0,-0.97429,3e-05,3.72348]
[1779986720837,37.79,73232.47,0.0,-0.97429,3e-05,3.72348]
[1779986720971,37.79,73232.47,0.0,-0.97429,3e-05,3.72348]
[1779986726741,37.79,73233.21,0.0,-0.97429,3e-05,3.72306]
[1779986727748,37.78,73228.08,0.0,-0.97443,3e-05,3.70662]
[1779986728755,37.78,73224.38,0.0,-0.97452,3e-05,3.69471]
[1779986729763,37.78,73228.5,0.0,-0.97442,3e-05,3.70723]
[1779986731478,37.78,73228.5,0.0,-0.97442,3e-05,3.70723]
[1779986731723,37.78,73228.89,0.0,-0.97441,3e-05,3.70809]
[1779986731777,37.78,73229.49,0.0,-0.97442,3e-05,3.70723]
[1779986733636,37.78,73230.18,0.0,-0.9744,3e-05,3.70902]
[1779986733719,37.78,73230.18,0.0,-0.9744,3e-05,3.70902]
[1779986737821,37.77,73232.93,0.0,-0.97435,3e-05,3.7158]
[1779986741849,37.77,73238.65,0.0,-0.97421,3e-05,3.73261]
[1779986742823,37.77,73238.65,0.0,-0.97421,3e-05,3.73261]
[1779986742970,37.77,73238.65,0.0,-0.97421,3e-05,3.73261]
[1779986743081,37.77,73240.92,0.0,-0.97416,3e-05,3.73896]
[1779986743871,37.77,73245.79,0.0,-0.97404,3e-05,3.75389]
[1779986747899,37.76,73248.34,0.0,-0.97399,3e-05,3.76017]
[1779986748906,37.76,73251.06,0.0,-0.97392,3e-05,3.76832]
[1779986753941,37.76,73252.85,0.0,-0.97389,3e-05,3.77165]
[1779986755069,37.76,73252.85,0.0,-0.97389,3e-05,3.77165]
[1779986755221,37.76,73252.85,0.0,-0.97389,3e-05,3.77165]
[1779986756981,37.75,73257.1,0.0,-0.9738,3e-05,3.78373]
[1779986758574,37.75,73257.1,0.0,-0.9738,3e-05,3.78373]
[1779986757978,37.75,73262.95,0.0,-0.97365,3e-05,3.80185]
[1779986758986,37.75,73262.15,0.0,-0.97367,3e-05,3.79878]
[1779986760766,37.75,73262.56,0.0,-0.97367,3e-05,3.79957]
[1779986761000,37.75,73265.21,0.0,-0.9736,3e-05,3.8075]
[1779986762063,37.75,73265.21,0.0,-0.9736,3e-05,3.8075]
[1779986762140,37.75,73268.81,0.0,-0.97351,3e-05,3.81847]
[1779986764029,37.74,73273.94,0.0,-0.97339,3e-05,3.83379]
[1779986764609,37.74,73273.94,0.0,-0.97339,3e-05,3.83379]
[1779986765038,37.74,73267.63,0.0,-0.97356,3e-05,3.81302]
[1779986769069,37.74,73264.02,0.0,-0.97367,3e-05,3.79934]
[1779986770043,37.74,73264.02,0.0,-0.97367,3e-05,3.79934]
[1779986770075,37.74,73265.08,0.0,-0.97365,3e-05,3.8022]
[1779986771082,37.73,73268.37,0.0,-0.97357,3e-05,3.81218]
[1779986773610,37.73,73267.32,0.0,-0.9736,3e-05,3.80829]
[1779986773096,37.73,73269.79,0.0,-0.97354,3e-05,3.81565]
[1779986774105,37.73,73270.93,0.0,-0.97351,3e-05,3.81875]
[1779986776124,37.73,73268.46,0.0,-0.97359,3e-05,3.80977]
[1779986781159,37.72,73262.14,0.0,-0.97377,3e-05,3.787]
[1779986782629,37.72,73262.14,0.0,-0.97377,3e-05,3.787]
[1779986783212,37.72,73264.29,0.0,-0.97372,3e-05,3.79288]
[1779986784218,37.72,73266.71,0.0,-0.97366,3e-05,3.8001]
[1779986786194,37.71,73268.79,0.0,-0.97361,3e-05,3.80623]
[1779986786233,37.71,73269.91,0.0,-0.97359,3e-05,3.80929]
[1779986791270,37.71,73266.74,0.0,-0.97371,3e-05,3.79421]
[1779986792278,37.71,73260.49,0.0,-0.97388,3e-05,3.77385]
[1779986793284,37.7,73255.55,0.0,-0.97401,3e-05,3.75775]
[1779986794299,37.7,73261.82,0.0,-0.97385,3e-05,3.77719]
[1779986795305,37.7,73265.04,0.0,-0.97377,3e-05,3.78697]
[1779986797832,37.7,73265.61,0.0,-0.97376,3e-05,3.78784]
[1779986797967,37.7,73265.61,0.0,-0.97376,3e-05,3.78784]
[1779986798326,37.7,73265.62,0.0,-0.97377,3e-05,3.78739]
[1779986799328,37.7,73265.62,0.0,-0.97377,3e-05,3.78739]
[1779986799469,37.7,73265.62,0.0,-0.97377,3e-05,3.78739]
[1779986801347,37.69,73270.75,0.0,-0.97364,3e-05,3.80233]
[1779986802354,37.69,73273.14,0.0,-0.97359,3e-05,3.80949]
[1779986804024,37.69,73272.6,0.0,-0.9736,3e-05,3.80726]
[1779986804218,37.69,73272.6,0.0,-0.9736,3e-05,3.80726]
[1779986804368,37.69,73271.68,0.0,-0.97363,3e-05,3.80381]
[1779986805199,37.69,73271.68,0.0,-0.97363,3e-05,3.80381]
[1779986805229,37.69,73271.68,0.0,-0.97363,3e-05,3.80381]
[1779986810410,37.68,73271.12,0.0,-0.97367,3e-05,3.79902]
[1779986812424,37.68,73262.76,0.0,-0.9739,3e-05,3.77142]
[1779986813431,37.68,73256.79,0.0,-0.97405,3e-05,3.75202]
[1779986814025,37.68,73256.79,0.0,-0.97405,3e-05,3.75202]
[1779986814220,37.68,73256.79,0.0,-0.97405,3e-05,3.75202]
[1779986814438,37.68,73256.49,0.0,-0.97407,3e-05,3.75062]
[1779986815445,37.68,73259.68,0.0,-0.97399,3e-05,3.7603]
[1779986816452,37.68,73261.94,0.0,-0.97393,3e-05,3.76704]
[1779986817331,37.68,73261.94,0.0,-0.97393,3e-05,3.76704]
[1779986817474,37.68,73261.94,0.0,-0.97393,3e-05,3.76704]
[1779986818466,37.67,73265.76,0.0,-0.97384,3e-05,3.77831]
[1779986819473,37.67,73271.2,0.0,-0.9737,3e-05,3.79519]
[1779986820896,37.67,73271.88,0.0,-0.97369,3e-05,3.79691]
[1779986820970,37.67,73271.88,0.0,-0.97369,3e-05,3.79691]
[1779986821509,37.67,73274.42,0.0,-0.97363,3e-05,3.80453]
[1779986822508,37.67,73279.53,0.0,-0.9735,3e-05,3.82038]
[1779986823862,37.67,73280.24,0.0,-0.97348,3e-05,3.82216]
[1779986823967,37.67,73280.24,0.0,-0.97348,3e-05,3.82216]
[1779986824527,37.67,73280.35,0.0,-0.97348,3e-05,3.82198]
[1779986826547,37.66,73291.36,0.0,-0.9732,3e-05,3.85632]
[1779986827554,37.66,73296.04,0.0,-0.97308,3e-05,3.87091]
[1779986828561,37.66,73297.77,0.0,-0.97304,3e-05,3.87592]
[1779986830575,37.66,73294.01,0.0,-0.97316,3e-05,3.86189]
[1779986835610,37.65,73291.53,0.0,-0.97325,3e-05,3.85091]
[1779986836618,37.65,73296.35,0.0,-0.97313,3e-05,3.86589]
[1779986837625,37.64,73299.12,0.0,-0.97306,3e-05,3.87425]
[1779986839638,37.64,73302.29,0.0,-0.97298,3e-05,3.88326]
[1779986841652,37.64,73299.89,0.0,-0.97306,3e-05,3.8742]
[1779986842692,37.64,73297.61,0.0,-0.97312,3e-05,3.86619]
[1779986843672,37.64,73285.35,0.0,-0.97345,3e-05,3.82607]
[1779986844679,37.63,73282.3,0.0,-0.97354,3e-05,3.81574]
[1779986846693,37.63,73272.16,0.0,-0.97381,3e-05,3.7823]
[1779986847700,37.63,73271.43,0.0,-0.97383,3e-05,3.7795]
[1779986852735,37.62,73269.89,0.0,-0.97391,3e-05,3.76986]
[1779986853804,37.62,73274.48,0.0,-0.97379,3e-05,3.78401]
[1779986855757,37.62,73276.74,0.0,-0.97374,3e-05,3.79025]
[1779986857771,37.62,73272.96,0.0,-0.97385,3e-05,3.77724]
[1779986861077,37.62,73273.48,0.0,-0.97384,3e-05,3.77796]
[1779986861220,37.62,73273.48,0.0,-0.97384,3e-05,3.77796]
[1779986861808,37.61,73270.89,0.0,-0.97392,3e-05,3.76879]
[1779986862814,37.61,73265.88,0.0,-0.97405,3e-05,3.75244]
[1779986864808,37.61,73264.21,0.0,-0.9741,3e-05,3.74603]
[1779986864967,37.61,73264.21,0.0,-0.9741,3e-05,3.74603]
[1779986865018,37.61,73257.57,0.0,-0.97428,3e-05,3.72395]
[1779986866843,37.6,73254.97,0.0,-0.97437,3e-05,3.71363]
[1779986869864,37.59,73248.67,0.0,-0.97455,3e-05,3.69073]
[1779986870871,37.59,73245.09,0.0,-0.97465,3e-05,3.67852]
[1779986871878,37.59,73240.92,0.0,-0.97476,3e-05,3.66452]
[1779986872885,37.58,73238.95,0.0,-0.97482,3e-05,3.65742]
[1779986874899,37.58,73233.95,0.0,-0.97496,3e-05,3.64]
[1779986875906,37.58,73230.91,0.0,-0.97505,2e-05,3.62967]
[1779986880941,37.57,73231.35,0.0,-0.97507,2e-05,3.62722]
[1779986883962,37.56,73228.82,0.0,-0.97515,2e-05,3.61674]
[1779986886983,37.56,73224.69,0.0,-0.97526,2e-05,3.60346]
[1779986890008,37.56,73228.3,0.0,-0.97517,2e-05,3.61411]
[1779986893030,37.56,73223.22,0.0,-0.9753,2e-05,3.59792]
[1779986894829,37.55,73223.27,0.0,-0.9753,2e-05,3.59793]
[1779986894970,37.55,73223.27,0.0,-0.9753,2e-05,3.59793]
[1779986896053,37.55,73217.06,0.0,-0.97546,2e-05,3.57858]
[1779986898068,37.55,73220.59,0.0,-0.97537,2e-05,3.58918]
[1779986899076,37.55,73211.73,0.0,-0.97559,2e-05,3.56192]
[1779986900082,37.55,73211.73,0.0,-0.97559,2e-05,3.56192]
[1779986900219,37.55,73211.73,0.0,-0.97559,2e-05,3.56192]
[1779986900321,37.55,73211.53,0.0,-0.9756,2e-05,3.56122]
[1779986902096,37.55,73221.19,0.0,-0.97536,2e-05,3.59064]
[1779986903103,37.55,73228.81,0.0,-0.97517,2e-05,3.61397]
[1779986904110,37.55,73227.14,0.0,-0.97522,2e-05,3.60865]
[1779986905639,37.55,73227.14,0.0,-0.97522,2e-05,3.60865]
[1779986905720,37.55,73227.14,0.0,-0.97522,2e-05,3.60865]
[1779986906124,37.55,73230.26,0.0,-0.97514,2e-05,3.61796]
[1779986909251,37.55,73229.35,0.0,-0.97517,2e-05,3.6148]
[1779986909467,37.55,73229.35,0.0,-0.97517,2e-05,3.6148]
[1779986909568,37.55,73228.23,0.0,-0.9752,2e-05,3.61117]
[1779986909823,37.55,73228.23,0.0,-0.9752,2e-05,3.61117]
[1779986909970,37.55,73228.23,0.0,-0.9752,2e-05,3.61117]
[1779986911160,37.55,73221.01,0.0,-0.97539,2e-05,3.58629]
[1779986912167,37.55,73218.51,0.0,-0.97546,2e-05,3.5785]
[1779986915773,37.55,73217.97,0.0,-0.97547,2e-05,3.57662]
[1779986915969,37.55,73217.91,0.0,-0.97547,2e-05,3.57633]
[1779986921230,37.55,73218.93,0.0,-0.97545,2e-05,3.57881]
[1779986924723,37.55,73218.52,0.0,-0.97547,2e-05,3.57743]
[1779986924751,37.54,73220.69,0.0,-0.97541,2e-05,3.58373]
[1779986924968,37.54,73220.69,0.0,-0.97541,2e-05,3.58373]
[1779986925744,37.54,73220.69,0.0,-0.97541,2e-05,3.58373]
[1779986925258,37.54,73221.33,0.0,-0.9754,2e-05,3.5857]
[1779986925972,37.54,73221.33,0.0,-0.9754,2e-05,3.5857]
[1779986929286,37.54,73203.72,0.0,-0.97583,2e-05,3.53147]
[1779986930306,37.54,73190.05,0.0,-0.97617,2e-05,3.49015]
[1779986931333,37.54,73191.9,0.0,-0.97612,2e-05,3.49569]
[1779986932345,37.54,73195.43,0.0,-0.97604,2e-05,3.50633]
[1779986933401,37.54,73197.22,0.0,-0.97599,2e-05,3.51178]
[1779986935524,37.54,73194.74,0.0,-0.97605,2e-05,3.50429]
[1779986941419,37.54,73199.73,0.0,-0.97593,2e-05,3.51943]
[1779986942427,37.54,73203.95,0.0,-0.97583,2e-05,3.53224]
[1779986943435,37.54,73205.5,0.0,-0.97579,2e-05,3.53691]
[1779986945832,37.54,73204.44,0.0,-0.97582,2e-05,3.53362]
[1779986945967,37.54,73204.44,0.0,-0.97582,2e-05,3.53362]
[1779986947691,37.54,73204.31,0.0,-0.97582,2e-05,3.53319]
[1779986947717,37.54,73204.31,0.0,-0.97582,2e-05,3.53319]
[1779986947788,37.54,73203.85,0.0,-0.97583,2e-05,3.53176]
[1779986951492,37.54,73196.32,0.0,-0.97602,2e-05,3.50888]
[1779986953505,37.54,73193.49,0.0,-0.97608,2e-05,3.50036]
[1779986955944,37.54,73193.91,0.0,-0.97607,2e-05,3.50167]
[1779986955970,37.54,73193.91,0.0,-0.97607,2e-05,3.50167]
[1779986961561,37.54,73190.35,0.0,-0.97616,2e-05,3.49111]
[1779986963398,37.54,73190.16,0.0,-0.97616,2e-05,3.49057]
[1779986963468,37.54,73190.16,0.0,-0.97616,2e-05,3.49057]
[1779986963575,37.54,73189.85,0.0,-0.97617,2e-05,3.48967]
[1779986965153,37.54,73189.85,0.0,-0.97617,2e-05,3.48967]
[1779986965218,37.54,73189.85,0.0,-0.97617,2e-05,3.48967]
[1779986967606,37.54,73194.64,0.0,-0.97605,2e-05,3.50421]
[1779986968364,37.54,73194.64,0.0,-0.97605,2e-05,3.50421]
[1779986968470,37.54,73194.64,0.0,-0.97605,2e-05,3.50421]
[1779986971713,37.54,73181.98,0.0,-0.97637,2e-05,3.46386]
[1779986972661,37.54,73178.02,0.0,-0.97647,2e-05,3.45208]
[1779986975259,37.54,73179.45,0.0,-0.97643,2e-05,3.45652]
[1779986975468,37.54,73179.45,0.0,-0.97643,2e-05,3.45652]
[1779986980717,37.55,73186.63,0.0,-0.97625,2e-05,3.47852]
[1779986981724,37.55,73188.56,0.0,-0.97621,2e-05,3.48436]
[1779986983632,37.55,73188.17,0.0,-0.97622,2e-05,3.48322]
[1779986983720,37.55,73188.17,0.0,-0.97622,2e-05,3.48322]
[1779986988773,37.55,73187.23,0.0,-0.97624,2e-05,3.48058]
[1779986990305,37.55,73186.58,0.0,-0.97625,2e-05,3.47866]
[1779986990467,37.55,73186.58,0.0,-0.97625,2e-05,3.47866]
[1779986993978,37.55,73188.71,0.0,-0.9762,2e-05,3.48519]
[1779986994218,37.55,73188.71,0.0,-0.9762,2e-05,3.48519]
[1779986994815,37.55,73188.56,0.0,-0.9762,2e-05,3.48477]
[1779986999850,37.55,73187.81,0.0,-0.97622,2e-05,3.48269]
[1779987001867,37.55,73199.82,0.0,-0.97593,2e-05,3.51899]
[1779987002874,37.55,73201.22,0.0,-0.9759,2e-05,3.52321]
[1779987004580,37.55,73201.22,0.0,-0.9759,2e-05,3.52321]
[1779987004719,37.55,73201.22,0.0,-0.9759,2e-05,3.52321]
[1779987009924,37.55,73199.86,0.0,-0.97593,2e-05,3.51892]
[1779987014086,37.55,73200.52,0.0,-0.97592,2e-05,3.52085]
[1779987014218,37.55,73200.52,0.0,-0.97592,2e-05,3.52085]
[1779987016670,37.55,73199.98,0.0,-0.97593,2e-05,3.51916]
[1779987016719,37.55,73199.98,0.0,-0.97593,2e-05,3.51916]
[1779987016820,37.55,73199.92,0.0,-0.97593,2e-05,3.51893]
[1779987018989,37.55,73199.36,0.0,-0.97595,2e-05,3.51722]
[1779987019219,37.55,73199.36,0.0,-0.97595,2e-05,3.51722]
[1779987019318,37.55,73195.75,0.0,-0.97603,2e-05,3.50628]
[1779987024027,37.55,73188.87,0.0,-0.9762,2e-05,3.48553]
[1779987025032,37.55,73171.55,0.0,-0.97661,2e-05,3.43377]
[1779987026042,37.55,73163.86,0.0,-0.97679,2e-05,3.41107]
[1779987027053,37.55,73166.23,0.0,-0.97674,2e-05,3.41824]
[1779987028060,37.55,73172.56,0.0,-0.97658,2e-05,3.43718]
[1779987029066,37.55,73168.81,0.0,-0.97667,2e-05,3.42615]
[1779987031080,37.55,73171.41,0.0,-0.97662,2e-05,3.43184]
[1779987032087,37.55,73180.64,0.0,-0.9764,2e-05,3.45948]
[1779987033099,37.55,73184.26,0.0,-0.97632,2e-05,3.47039]
[1779987038137,37.55,73175.1,0.0,-0.97653,2e-05,3.44333]
[1779987039144,37.55,73179.1,0.0,-0.97644,2e-05,3.45536]
[1779987040814,37.55,73179.1,0.0,-0.97644,2e-05,3.45536]
[1779987040970,37.55,73180.59,0.0,-0.9764,2e-05,3.45998]
[1779987043248,37.55,73180.46,0.0,-0.9764,2e-05,3.45966]
[1779987043466,37.55,73180.46,0.0,-0.9764,2e-05,3.45966]
[1779987043567,37.55,73180.21,0.0,-0.97641,2e-05,3.45899]
[1779987046193,37.55,73176.12,0.0,-0.9765,2e-05,3.44701]
[1779987047200,37.55,73170.5,0.0,-0.97664,2e-05,3.43039]
[1779987048900,37.55,73170.5,0.0,-0.97664,2e-05,3.43039]
[1779987048903,37.55,73167.02,0.0,-0.97672,2e-05,3.42033]
[1779987048969,37.55,73167.02,0.0,-0.97672,2e-05,3.42033]
[1779987051228,37.55,73171.43,0.0,-0.97661,2e-05,3.43369]
[1779987052592,37.55,73171.43,0.0,-0.97661,2e-05,3.43369]
[1779987052717,37.55,73171.43,0.0,-0.97661,2e-05,3.43369]
[1779987052818,37.55,73171.73,0.0,-0.9766,2e-05,3.43483]
[1779987053524,37.55,73171.73,0.0,-0.9766,2e-05,3.43483]
[1779987053723,37.55,73171.73,0.0,-0.9766,2e-05,3.43483]
[1779987056263,37.56,73167.58,0.0,-0.97669,2e-05,3.4229]
[1779987061298,37.56,73160.47,0.0,-0.97686,2e-05,3.40254]
[1779987062334,37.56,73166.79,0.0,-0.97671,2e-05,3.42141]
[1779987063335,37.56,73176.75,0.0,-0.97647,2e-05,3.45117]
[1779987064326,37.56,73180.26,0.0,-0.97638,2e-05,3.46174]
[1779987065995,37.56,73180.11,0.0,-0.97639,2e-05,3.46136]
[1779987066217,37.56,73180.11,0.0,-0.97639,2e-05,3.46136]
[1779987069594,37.56,73178.29,0.0,-0.97643,2e-05,3.45615]
[1779987069719,37.56,73178.29,0.0,-0.97643,2e-05,3.45615]
[1779987069767,37.56,73183.42,0.0,-0.97631,2e-05,3.47163]
[1779987072084,37.56,73183.89,0.0,-0.97629,2e-05,3.47308]
[1779987072217,37.56,73183.89,0.0,-0.97629,2e-05,3.47308]
[1779987072387,37.56,73182.47,0.0,-0.97633,2e-05,3.46888]
[1779987077422,37.56,73191.41,0.0,-0.97611,2e-05,3.49601]
[1779987078428,37.56,73195.32,0.0,-0.97602,2e-05,3.50781]
[1779987079436,37.56,73213.26,0.0,-0.97558,2e-05,3.56229]
[1779987081452,37.56,73213.66,0.0,-0.97557,2e-05,3.56338]
[1779987085487,37.56,73219.9,0.0,-0.97542,2e-05,3.58204]
[1779987086495,37.56,73223.82,0.0,-0.97532,2e-05,3.59395]
[1779987088509,37.55,73228.93,0.0,-0.97521,2e-05,3.608]
[1779987092538,37.54,73236.58,0.0,-0.97507,2e-05,3.62578]
[1779987094552,37.54,73237.6,0.0,-0.97505,2e-05,3.62714]
[1779987096566,37.54,73243.13,0.0,-0.97493,3e-05,3.64315]
[1779987101501,37.53,73243.79,0.0,-0.97494,3e-05,3.64146]
[1779987101717,37.53,73243.79,0.0,-0.97494,3e-05,3.64146]
[1779987105633,37.51,73247.34,0.0,-0.97489,3e-05,3.64777]
[1779987106602,37.51,73247.34,0.0,-0.97489,3e-05,3.64777]
[1779987106721,37.51,73247.34,0.0,-0.97489,3e-05,3.64777]
[1779987111676,37.51,73230.81,0.0,-0.97533,2e-05,3.59339]
[1779987112683,37.51,73232.12,0.0,-0.9753,2e-05,3.59726]
[1779987113702,37.51,73232.12,0.0,-0.9753,2e-05,3.59726]
[1779987113721,37.51,73232.12,0.0,-0.9753,2e-05,3.59726]
[1779987116712,37.5,73235.86,0.0,-0.97521,2e-05,3.60812]
[1779987121749,37.5,73242.02,0.0,-0.97506,3e-05,3.6266]
[1779987124976,37.5,73244.33,0.0,-0.97502,3e-05,3.63198]
[1779987125786,37.49,73251.05,0.0,-0.97487,3e-05,3.65013]
[1779987126793,37.49,73256.93,0.0,-0.97473,3e-05,3.66822]
[1779987128807,37.49,73253.18,0.0,-0.97482,3e-05,3.65593]
[1779987129815,37.49,73245.2,0.0,-0.97503,3e-05,3.63084]
[1779987130822,37.49,73244.41,0.0,-0.97505,3e-05,3.62817]
[1779987131829,37.49,73254.37,0.0,-0.9748,3e-05,3.65894]
[1779987132836,37.49,73260.83,0.0,-0.97464,3e-05,3.67887]
[1779987133847,37.48,73257.43,0.0,-0.97473,3e-05,3.66793]
[1779987134854,37.48,73247.34,0.0,-0.97498,3e-05,3.6362]
[1779987135861,37.48,73245.84,0.0,-0.97502,3e-05,3.63131]
[1779987137875,37.48,73252.94,0.0,-0.97485,3e-05,3.65295]
[1779987138882,37.48,73257.03,0.0,-0.97475,3e-05,3.66547]
[1779987143511,37.48,73257.34,0.0,-0.97475,3e-05,3.66532]
[1779987143718,37.48,73257.34,0.0,-0.97475,3e-05,3.66532]
[1779987145930,37.48,73253.56,0.0,-0.97485,3e-05,3.65271]
[1779987150460,37.47,73255.78,0.0,-0.9748,3e-05,3.65864]
[1779987150468,37.47,73255.78,0.0,-0.9748,3e-05,3.65864]
[1779987150730,37.47,73255.78,0.0,-0.9748,3e-05,3.65864]
[1779987150969,37.47,73255.78,0.0,-0.9748,3e-05,3.65864]
[1779987151064,37.47,73255.46,0.0,-0.97483,3e-05,3.65502]
[1779987157008,37.47,73251.33,0.0,-0.97495,3e-05,3.64064]
[1779987158772,37.47,73249.78,0.0,-0.97499,3e-05,3.63559]
[1779987158968,37.47,73249.78,0.0,-0.97499,3e-05,3.63559]
[1779987162045,37.47,73268.65,0.0,-0.97452,3e-05,3.69364]
[1779987163057,37.47,73276.37,0.0,-0.97432,3e-05,3.71764]
[1779987164060,37.46,73275.65,0.0,-0.97434,3e-05,3.715]
[1779987167081,37.46,73279.11,0.0,-0.97426,3e-05,3.72486]
[1779987170102,37.46,73275.83,0.0,-0.97436,3e-05,3.71337]
[1779987175137,37.45,73274.12,0.0,-0.97442,3e-05,3.70618]
[1779987177156,37.45,73273.65,0.0,-0.97443,3e-05,3.70435]
[1779987177257,37.45,73273.65,0.0,-0.97443,3e-05,3.70435]
[1779987181595,37.45,73274.98,0.0,-0.97441,3e-05,3.70716]
[1779987181720,37.45,73274.98,0.0,-0.97441,3e-05,3.70716]
[1779987181740,37.45,73274.98,0.0,-0.97441,3e-05,3.70646]
[1779987183433,37.45,73275.26,0.0,-0.97441,3e-05,3.70699]
[1779987183467,37.45,73275.26,0.0,-0.97441,3e-05,3.70699]
[1779987188228,37.44,73267.24,0.0,-0.97463,3e-05,3.68]
[1779987190242,37.44,73266.42,0.0,-0.97465,3e-05,3.67678]
[1779987194190,37.44,73267.77,0.0,-0.97463,3e-05,3.68013]
[1779987194218,37.44,73267.77,0.0,-0.97463,3e-05,3.68013]
[1779987194751,37.44,73267.77,0.0,-0.97463,3e-05,3.68013]
[1779987194969,37.44,73267.77,0.0,-0.97463,3e-05,3.68013]
[1779987195070,37.44,73267.95,0.0,-0.97463,3e-05,3.6801]
[1779987200312,37.43,73266.74,0.0,-0.97467,3e-05,3.67478]
[1779987201474,37.43,73266.74,0.0,-0.97467,3e-05,3.67478]
[1779987201720,37.43,73266.74,0.0,-0.97467,3e-05,3.67478]
[1779987206642,37.43,73268.29,0.0,-0.97465,3e-05,3.67785]
[1779987206717,37.43,73268.29,0.0,-0.97465,3e-05,3.67785]
[1779987206741,37.43,73268.27,0.0,-0.97465,3e-05,3.67749]
[1779987207361,37.43,73271.85,0.0,-0.97456,3e-05,3.68843]
[1779987208368,37.43,73276.36,0.0,-0.97445,3e-05,3.70231]
[1779987209840,37.43,73276.36,0.0,-0.97445,3e-05,3.70231]
[1779987209969,37.43,73276.36,0.0,-0.97445,3e-05,3.70231]
[1779987211389,37.42,73282.89,0.0,-0.97431,3e-05,3.7195]
[1779987216555,37.42,73282.89,0.0,-0.97432,3e-05,3.718]
[1779987216720,37.42,73282.89,0.0,-0.97432,3e-05,3.718]
[1779987218855,37.42,73284.32,0.0,-0.97429,3e-05,3.72178]
[1779987218973,37.42,73284.32,0.0,-0.97429,3e-05,3.72178]
[1779987219053,37.42,73284.19,0.0,-0.97429,3e-05,3.721]
[1779987224480,37.41,73286.6,0.0,-0.97425,3e-05,3.7264]
[1779987225429,37.41,73286.6,0.0,-0.97425,3e-05,3.7264]
[1779987225467,37.41,73286.6,0.0,-0.97425,3e-05,3.7264]
[1779987231531,37.4,73286.81,0.0,-0.97427,3e-05,3.72444]
[1779987232536,37.4,73276.09,0.0,-0.97454,3e-05,3.69022]
[1779987233543,37.4,73274.63,0.0,-0.97458,3e-05,3.68531]
[1779987234779,37.4,73274.63,0.0,-0.97458,3e-05,3.68531]
[1779987234968,37.4,73274.63,0.0,-0.97458,3e-05,3.68531]
[1779987236044,37.4,73272.89,0.0,-0.97463,3e-05,3.67953]
[1779987236140,37.4,73273.95,0.0,-0.97461,3e-05,3.68257]
[1779987236217,37.4,73273.95,0.0,-0.97461,3e-05,3.68257]
[1779987239585,37.4,73277.4,0.0,-0.97453,3e-05,3.69221]
[1779987243614,37.39,73267.96,0.0,-0.97478,3e-05,3.66131]
[1779987244621,37.39,73267.68,0.0,-0.97479,3e-05,3.66017]
[1779987245628,37.39,73262.0,0.0,-0.97493,3e-05,3.64216]
[1779987246635,37.39,73257.52,0.0,-0.97505,3e-05,3.62799]
[1779987247646,37.39,73252.28,0.0,-0.97518,2e-05,3.61151]
[1779987248650,37.39,73243.61,0.0,-0.9754,2e-05,3.58454]
[1779987249657,37.39,73239.2,0.0,-0.97551,2e-05,3.57084]
[1779987254693,37.39,73235.48,0.0,-0.9756,2e-05,3.55895]
[1779987259728,37.39,73236.74,0.0,-0.97558,2e-05,3.56245]
[1779987264769,37.39,73237.0,0.0,-0.97557,2e-05,3.56284]
[1779987266124,37.39,73237.0,0.0,-0.97557,2e-05,3.56284]
[1779987266218,37.39,73237.0,0.0,-0.97557,2e-05,3.56284]
[1779987268801,37.39,73244.03,0.0,-0.9754,2e-05,3.58408]
[1779987269807,37.39,73254.91,0.0,-0.97513,3e-05,3.61761]
[1779987270814,37.38,73254.59,0.0,-0.97514,3e-05,3.61643]
[1779987272100,37.38,73254.59,0.0,-0.97514,3e-05,3.61643]
[1779987272218,37.38,73254.59,0.0,-0.97514,3e-05,3.61643]
[1779987272866,37.38,73254.41,0.0,-0.97516,3e-05,3.61335]
[1779987272970,37.38,73254.41,0.0,-0.97516,3e-05,3.61335]
[1779987273072,37.38,73254.17,0.0,-0.97517,3e-05,3.61243]
[1779987278872,37.38,73254.99,0.0,-0.97516,3e-05,3.61394]
[1779987279878,37.38,73260.03,0.0,-0.97503,3e-05,3.62942]
[1779987282532,37.38,73260.55,0.0,-0.97502,3e-05,3.63064]
[1779987282721,37.38,73260.55,0.0,-0.97502,3e-05,3.63064]
[1779987283906,37.38,73269.77,0.0,-0.97479,3e-05,3.65902]
[1779987284913,37.38,73270.52,0.0,-0.97478,3e-05,3.66112]
[1779987286854,37.38,73272.91,0.0,-0.97472,3e-05,3.66835]
[1779987286969,37.38,73272.91,0.0,-0.97472,3e-05,3.66835]
[1779987289948,37.37,73277.12,0.0,-0.97462,3e-05,3.68048]
[1779987292626,37.37,73274.28,0.0,-0.9747,3e-05,3.67098]
[1779987292722,37.37,73274.28,0.0,-0.9747,3e-05,3.67098]
[1779987292970,37.37,73274.22,0.0,-0.9747,3e-05,3.67051]
[1779987298005,37.37,73274.25,0.0,-0.97471,3e-05,3.66922]
[1779987300023,37.37,73277.55,0.0,-0.97463,3e-05,3.67904]
[1779987302035,37.37,73284.22,0.0,-0.97447,3e-05,3.69947]
[1779987303042,37.36,73285.97,0.0,-0.97442,3e-05,3.70467]
[1779987304353,37.36,73288.39,0.0,-0.97437,3e-05,3.71198]
[1779987304469,37.36,73288.39,0.0,-0.97437,3e-05,3.71198]
[1779987310102,37.36,73287.1,0.0,-0.97442,3e-05,3.70587]
[1779987314130,37.36,73283.53,0.0,-0.97452,3e-05,3.69331]
[1779987315167,37.36,73283.53,0.0,-0.97452,3e-05,3.69331]
[1779987315219,37.36,73283.53,0.0,-0.97452,3e-05,3.69331]
[1779987315201,37.35,73279.15,0.0,-0.97463,3e-05,3.67922]
[1779987316380,37.35,73278.89,0.0,-0.97464,3e-05,3.67812]
[1779987316476,37.35,73278.89,0.0,-0.97464,3e-05,3.67812]
[1779987317152,37.35,73278.97,0.0,-0.97464,3e-05,3.67809]
[1779987317719,37.35,73278.97,0.0,-0.97464,3e-05,3.67809]
[1779987320174,37.35,73273.91,0.0,-0.97478,3e-05,3.66138]
[1779987322929,37.35,73275.27,0.0,-0.97475,3e-05,3.66515]
[1779987322969,37.35,73275.27,0.0,-0.97475,3e-05,3.66515]
[1779987323897,37.35,73274.89,0.0,-0.97476,3e-05,3.66371]
[1779987323972,37.35,73274.89,0.0,-0.97476,3e-05,3.66371]
[1779987324202,37.35,73274.04,0.0,-0.97478,3e-05,3.66079]
[1779987327041,37.35,73273.12,0.0,-0.97481,3e-05,3.65742]
[1779987327243,37.35,73273.12,0.0,-0.97481,3e-05,3.65742]
[1779987329237,37.34,73279.03,0.0,-0.97466,3e-05,3.67522]
[1779987330244,37.34,73286.84,0.0,-0.97447,3e-05,3.69955]
[1779987331251,37.34,73285.93,0.0,-0.97451,3e-05,3.69398]
[1779987333776,37.34,73285.48,0.0,-0.97453,3e-05,3.69195]
[1779987333969,37.34,73285.48,0.0,-0.97453,3e-05,3.69195]
[1779987335186,37.34,73285.48,0.0,-0.97453,3e-05,3.69164]
[1779987335217,37.34,73285.48,0.0,-0.97453,3e-05,3.69164]
[1779987335279,37.34,73284.65,0.0,-0.97455,3e-05,3.68872]
[1779987339307,37.34,73276.38,0.0,-0.97477,3e-05,3.66156]
[1779987340987,37.34,73274.5,0.0,-0.97482,3e-05,3.65539]
[1779987341224,37.34,73274.5,0.0,-0.97482,3e-05,3.65539]
[1779987341029,37.34,73274.5,0.0,-0.97482,3e-05,3.65514]
[1779987342328,37.33,73265.51,0.0,-0.97505,3e-05,3.62683]
[1779987345053,37.33,73262.74,0.0,-0.97512,3e-05,3.61798]
[1779987345221,37.33,73262.74,0.0,-0.97512,3e-05,3.61798]
[1779987345285,37.33,73262.62,0.0,-0.97513,3e-05,3.61724]
[1779987346051,37.33,73262.62,0.0,-0.97513,3e-05,3.61724]
[1779987346218,37.33,73262.62,0.0,-0.97513,3e-05,3.61724]
[1779987346293,37.33,73263.07,0.0,-0.97512,3e-05,3.61847]
[1779987348370,37.33,73270.48,0.0,-0.97494,3e-05,3.64121]
[1779987350383,37.33,73268.07,0.0,-0.975,3e-05,3.6333]
[1779987351391,37.33,73264.94,0.0,-0.97508,3e-05,3.62334]
[1779987353145,37.33,73264.94,0.0,-0.97508,3e-05,3.62334]
[1779987353220,37.33,73264.94,0.0,-0.97508,3e-05,3.62334]
[1779987357434,37.33,73269.06,0.0,-0.97499,3e-05,3.63507]
[1779987358910,37.33,73269.06,0.0,-0.97499,3e-05,3.63507]
[1779987358971,37.33,73269.06,0.0,-0.97499,3e-05,3.63507]
[1779987358991,37.33,73274.1,0.0,-0.97486,3e-05,3.65043]
[1779987359803,37.33,73274.1,0.0,-0.97486,3e-05,3.65043]
[1779987359968,37.33,73274.1,0.0,-0.97486,3e-05,3.65043]
[1779987360068,37.33,73276.72,0.0,-0.9748,3e-05,3.65841]
[1779987365501,37.32,73279.67,0.0,-0.97473,3e-05,3.66647]
[1779987366508,37.32,73288.72,0.0,-0.9745,3e-05,3.69472]
[1779987368522,37.32,73291.73,0.0,-0.97443,3e-05,3.70369]
[1779987371964,37.32,73292.59,0.0,-0.97441,3e-05,3.7058]
[1779987372220,37.32,73292.59,0.0,-0.97441,3e-05,3.7058]
[1779987376578,37.31,73282.54,0.0,-0.97469,3e-05,3.67198]
[1779987377585,37.31,73278.52,0.0,-0.97479,3e-05,3.65911]
[1779987378592,37.31,73270.45,0.0,-0.975,3e-05,3.63365]
[1779987379598,37.31,73270.62,0.0,-0.975,3e-05,3.634]
[1779987382620,37.31,73275.57,0.0,-0.97488,3e-05,3.6489]
[1779987383627,37.31,73278.82,0.0,-0.97479,3e-05,3.65887]
[1779987384536,37.31,73278.82,0.0,-0.97479,3e-05,3.65887]
[1779987384721,37.31,73278.82,0.0,-0.97479,3e-05,3.65887]
[1779987386039,37.31,73280.3,0.0,-0.97476,3e-05,3.66329]
[1779987386219,37.31,73280.3,0.0,-0.97476,3e-05,3.66329]
[1779987386319,37.31,73281.04,0.0,-0.97474,3e-05,3.66538]
[1779987388665,37.31,73288.52,0.0,-0.97456,3e-05,3.68821]
[1779987389672,37.31,73289.82,0.0,-0.97453,3e-05,3.69203]
[1779987391912,37.31,73289.69,0.0,-0.97453,3e-05,3.69134]
[1779987391970,37.31,73289.69,0.0,-0.97453,3e-05,3.69134]
[1779987393700,37.3,73293.41,0.0,-0.97446,3e-05,3.69986]
[1779987397441,37.3,73295.94,0.0,-0.9744,3e-05,3.70698]
[1779987397470,37.3,73295.94,0.0,-0.9744,3e-05,3.70698]
[1779987397728,37.3,73296.49,0.0,-0.97439,3e-05,3.70842]
[1779987402763,37.3,73297.09,0.0,-0.97439,3e-05,3.7088]
[1779987403770,37.3,73301.92,0.0,-0.97427,3e-05,3.72382]
[1779987404783,37.29,73307.72,0.0,-0.97412,3e-05,3.74196]
[1779987406095,37.29,73307.72,0.0,-0.97412,3e-05,3.74196]
[1779987406130,37.29,73313.25,0.0,-0.97398,3e-05,3.75927]
[1779987408346,37.29,73314.25,0.0,-0.97395,3e-05,3.76208]
[1779987417870,37.28,73315.63,0.0,-0.97395,3e-05,3.76216]
[1779987418877,37.28,73311.69,0.0,-0.97406,3e-05,3.74917]
[1779987420891,37.28,73298.99,0.0,-0.97439,3e-05,3.70803]
[1779987421898,37.28,73295.15,0.0,-0.9745,3e-05,3.69557]
[1779987426179,37.28,73294.46,0.0,-0.97452,3e-05,3.69257]
[1779987426220,37.28,73294.46,0.0,-0.97452,3e-05,3.69257]
[1779987427940,37.27,73300.72,0.0,-0.97437,3e-05,3.7116]
[1779987432603,37.27,73301.89,0.0,-0.97435,3e-05,3.71412]
[1779987432720,37.27,73301.89,0.0,-0.97435,3e-05,3.71412]
[1779987434204,37.27,73299.14,0.0,-0.97442,3e-05,3.70511]
[1779987434218,37.27,73299.14,0.0,-0.97442,3e-05,3.70511]
[1779987434246,37.27,73299.5,0.0,-0.97441,3e-05,3.70597]
[1779987440032,37.26,73288.62,0.0,-0.9747,3e-05,3.67002]
[1779987441031,37.26,73289.13,0.0,-0.97469,3e-05,3.67142]
[1779987443219,37.26,73289.9,0.0,-0.97467,3e-05,3.67364]
[1779987443468,37.26,73289.89,0.0,-0.97468,3e-05,3.6734]
[1779987449088,37.26,73294.57,0.0,-0.97457,3e-05,3.68689]
[1779987450095,37.26,73298.85,0.0,-0.97446,3e-05,3.70019]
[1779987451567,37.26,73296.74,0.0,-0.97453,3e-05,3.69088]
[1779987451724,37.26,73296.74,0.0,-0.97453,3e-05,3.69088]
[1779987453752,37.26,73296.45,0.0,-0.97454,3e-05,3.6895]
[1779987453968,37.26,73296.45,0.0,-0.97454,3e-05,3.6895]
[1779987454123,37.26,73297.29,0.0,-0.97452,3e-05,3.69192]
[1779987456264,37.26,73297.23,0.0,-0.97453,3e-05,3.69149]
[1779987456470,37.26,73297.63,0.0,-0.97452,3e-05,3.69251]
[1779987458151,37.25,73310.01,0.0,-0.9742,3e-05,3.73132]
[1779987459158,37.25,73315.32,0.0,-0.97407,3e-05,3.74796]
[1779987461235,37.25,73315.17,0.0,-0.97407,3e-05,3.74715]
[1779987461472,37.25,73315.11,0.0,-0.97408,3e-05,3.74663]
[1779987463535,37.25,73315.43,0.0,-0.97408,3e-05,3.74699]
[1779987463719,37.25,73315.43,0.0,-0.97408,3e-05,3.74699]
[1779987464193,37.25,73314.96,0.0,-0.97409,3e-05,3.74516]
[1779987469228,37.24,73315.94,0.0,-0.97408,3e-05,3.74664]
[1779987469563,37.24,73315.94,0.0,-0.97408,3e-05,3.74664]
[1779987469718,37.24,73315.94,0.0,-0.97408,3e-05,3.74664]
[1779987474225,37.24,73315.3,0.0,-0.97411,3e-05,3.74327]
[1779987474243,37.24,73315.3,0.0,-0.97411,3e-05,3.74327]
[1779987474263,37.24,73315.17,0.0,-0.97411,3e-05,3.74253]
[1779987474467,37.24,73315.17,0.0,-0.97411,3e-05,3.74253]
[1779987480305,37.24,73315.67,0.0,-0.97411,3e-05,3.74224]
[1779987481844,37.23,73315.53,0.0,-0.97412,3e-05,3.74148]
[1779987481967,37.23,73315.53,0.0,-0.97412,3e-05,3.74148]
[1779987482734,37.23,73316.11,0.0,-0.97411,3e-05,3.74302]
[1779987482968,37.23,73316.11,0.0,-0.97411,3e-05,3.74302]
[1779987483326,37.23,73315.86,0.0,-0.97412,3e-05,3.74191]
[1779987485976,37.23,73317.89,0.0,-0.97407,3e-05,3.74778]
[1779987486224,37.23,73317.89,0.0,-0.97407,3e-05,3.74778]
[1779987489772,37.23,73317.14,0.0,-0.9741,3e-05,3.74411]
[1779987489969,37.23,73317.14,0.0,-0.9741,3e-05,3.74411]
[1779987490388,37.23,73306.44,0.0,-0.97438,3e-05,3.70972]
[1779987491391,37.23,73302.77,0.0,-0.97448,3e-05,3.69783]
[1779987493405,37.23,73299.51,0.0,-0.97456,3e-05,3.68707]
[1779987493870,37.23,73299.51,0.0,-0.97456,3e-05,3.68707]
[1779987493970,37.23,73299.51,0.0,-0.97456,3e-05,3.68707]
[1779987494414,37.23,73299.6,0.0,-0.97456,3e-05,3.68714]
[1779987495700,37.22,73299.31,0.0,-0.97457,3e-05,3.68602]
[1779987495719,37.22,73299.31,0.0,-0.97457,3e-05,3.68602]
[1779987501473,37.22,73294.29,0.0,-0.97471,3e-05,3.669]
[1779987504424,37.22,73294.98,0.0,-0.97469,3e-05,3.671]
[1779987504472,37.22,73294.98,0.0,-0.97469,3e-05,3.671]
[1779987506168,37.22,73295.56,0.0,-0.97468,3e-05,3.67248]
[1779987506217,37.22,73295.56,0.0,-0.97468,3e-05,3.67248]
[1779987506269,37.22,73294.89,0.0,-0.9747,3e-05,3.67001]
[1779987507593,37.22,73295.56,0.0,-0.97468,3e-05,3.67212]
[1779987507722,37.22,73295.56,0.0,-0.97468,3e-05,3.67212]
[1779987507823,37.22,73299.7,0.0,-0.97458,3e-05,3.68484]
[1779987512553,37.22,73299.53,0.0,-0.97461,3e-05,3.68135]
[1779987512719,37.22,73299.53,0.0,-0.97461,3e-05,3.68135]
[1779987512819,37.22,73304.97,0.0,-0.97447,3e-05,3.69817]
[1779987514536,37.22,73304.25,0.0,-0.97449,3e-05,3.69589]
[1779987515811,37.22,73303.88,0.0,-0.9745,3e-05,3.6945]
[1779987515967,37.22,73303.88,0.0,-0.9745,3e-05,3.6945]
[1779987516068,37.21,73301.57,0.0,-0.97456,3e-05,3.68677]
[1779987519599,37.21,73307.34,0.0,-0.97442,3e-05,3.70444]
[1779987523627,37.21,73310.67,0.0,-0.97434,3e-05,3.71412]
[1779987528674,37.21,73311.66,0.0,-0.97433,3e-05,3.71607]
[1779987529677,37.21,73316.25,0.0,-0.97421,3e-05,3.73045]
[1779987532698,37.2,73318.01,0.0,-0.97417,3e-05,3.73501]
[1779987537733,37.2,73318.78,0.0,-0.97416,3e-05,3.73608]
[1779987540755,37.2,73314.95,0.0,-0.97427,3e-05,3.72302]
[1779987545798,37.19,73314.48,0.0,-0.97429,3e-05,3.7202]
[1779987550830,37.19,73312.56,0.0,-0.97435,3e-05,3.71284]
[1779987551837,37.19,73304.96,0.0,-0.97455,3e-05,3.68849]
[1779987553320,37.19,73303.93,0.0,-0.97458,3e-05,3.68503]
[1779987554858,37.19,73309.33,0.0,-0.97444,3e-05,3.70194]
[1779987559893,37.19,73309.49,0.0,-0.97445,3e-05,3.70115]
[1779987564928,37.18,73309.83,0.0,-0.97445,3e-05,3.70117]
[1779987569966,37.18,73312.7,0.0,-0.97438,3e-05,3.70927]
[1779987573993,37.18,73317.88,0.0,-0.97427,3e-05,3.72251]
[1779987576011,37.18,73320.41,0.0,-0.97421,3e-05,3.73009]
[1779987578024,37.18,73314.39,0.0,-0.97437,3e-05,3.71041]
[1779987579031,37.18,73309.97,0.0,-0.97448,3e-05,3.69615]
[1779987584066,37.17,73310.69,0.0,-0.97447,3e-05,3.69743]
[1779987586080,37.17,73314.49,0.0,-0.97438,3e-05,3.70907]
[1779987587087,37.17,73318.06,0.0,-0.97429,3e-05,3.7202]
[1779987590108,37.17,73321.38,0.0,-0.97421,3e-05,3.73001]
[1779987595143,37.17,73323.81,0.0,-0.97416,3e-05,3.73638]
[1779987600181,37.16,73324.77,0.0,-0.97415,3e-05,3.738]
[1779987601189,37.16,73330.61,0.0,-0.974,3e-05,3.75642]
[1779987602195,37.16,73334.12,0.0,-0.97391,3e-05,3.76737]
[1779987603202,37.16,73339.08,0.0,-0.97378,3e-05,3.783]
[1779987608212,37.16,73337.17,0.0,-0.97384,3e-05,3.77535]
[1779987609244,37.15,73332.4,0.0,-0.97397,3e-05,3.75929]
[1779987610470,37.15,73332.4,0.0,-0.97397,3e-05,3.75929]
[1779987612626,37.15,73330.47,0.0,-0.97403,3e-05,3.75211]
[1779987618810,37.15,73335.19,0.0,-0.97392,3e-05,3.76538]
[1779987618967,37.15,73335.19,0.0,-0.97392,3e-05,3.76538]
[1779987619314,37.15,73333.58,0.0,-0.97397,3e-05,3.75987]
[1779987620617,37.14,73331.84,0.0,-0.97402,3e-05,3.75395]
[1779987620719,37.14,73331.84,0.0,-0.97402,3e-05,3.75395]
[1779987624157,37.14,73329.42,0.0,-0.97409,3e-05,3.74523]
[1779987624217,37.14,73329.42,0.0,-0.97409,3e-05,3.74523]
[1779987624349,37.14,73327.1,0.0,-0.97415,3e-05,3.73749]
[1779987629452,37.14,73327.35,0.0,-0.97415,3e-05,3.7371]
[1779987630470,37.14,73328.86,0.0,-0.97412,3e-05,3.74164]
[1779987634785,37.13,73329.02,0.0,-0.97414,3e-05,3.7382]
[1779987634969,37.13,73329.02,0.0,-0.97414,3e-05,3.7382]
[1779987635427,37.13,73330.46,0.0,-0.97411,3e-05,3.74251]
[1779987636746,37.13,73332.31,0.0,-0.97406,3e-05,3.74812]
[1779987636971,37.13,73332.31,0.0,-0.97406,3e-05,3.74812]
[1779987642476,37.13,73330.39,0.0,-0.97413,3e-05,3.74006]
[1779987643901,37.13,73330.72,0.0,-0.97412,3e-05,3.7408]
[1779987643968,37.13,73330.72,0.0,-0.97412,3e-05,3.7408]
[1779987644562,37.13,73330.72,0.0,-0.97412,3e-05,3.7408]
[1779987644490,37.13,73331.42,0.0,-0.97411,3e-05,3.74273]
[1779987644717,37.13,73331.42,0.0,-0.97411,3e-05,3.74273]
[1779987648518,37.12,73335.35,0.0,-0.97401,3e-05,3.75407]
[1779987649268,37.12,73335.35,0.0,-0.97401,3e-05,3.75407]
[1779987649467,37.12,73335.35,0.0,-0.97401,3e-05,3.75407]
[1779987649527,37.12,73335.35,0.0,-0.97401,3e-05,3.75407]
[1779987649628,37.12,73337.23,0.0,-0.97397,3e-05,3.75978]
[1779987649719,37.12,73337.23,0.0,-0.97397,3e-05,3.75978]
[1779987650532,37.12,73345.26,0.0,-0.97376,3e-05,3.78532]
[1779987651539,37.12,73350.28,0.0,-0.97363,3e-05,3.80118]
[1779987653198,37.12,73351.02,0.0,-0.97361,3e-05,3.80317]
[1779987653217,37.12,73351.02,0.0,-0.97361,3e-05,3.80317]
[1779987653553,37.12,73350.1,0.0,-0.97364,3e-05,3.79978]
[1779987653742,37.12,73350.1,0.0,-0.97364,3e-05,3.79978]
[1779987653969,37.12,73350.1,0.0,-0.97364,3e-05,3.79978]
[1779987655567,37.12,73340.13,0.0,-0.97391,3e-05,3.76676]
[1779987656574,37.11,73335.45,0.0,-0.97404,3e-05,3.75136]
[1779987658945,37.11,73338.1,0.0,-0.97397,3e-05,3.75922]
[1779987658972,37.11,73338.1,0.0,-0.97397,3e-05,3.75922]
[1779987659621,37.11,73338.1,0.0,-0.97397,3e-05,3.75922]
[1779987659632,37.11,73337.52,0.0,-0.97399,3e-05,3.75702]
[1779987659719,37.11,73337.52,0.0,-0.97399,3e-05,3.75702]
[1779987660602,37.11,73331.43,0.0,-0.97415,3e-05,3.73715]
[1779987661609,37.11,73327.74,0.0,-0.97425,3e-05,3.72505]
[1779987662618,37.11,73322.77,0.0,-0.97438,3e-05,3.70892]
[1779987667142,37.11,73324.12,0.0,-0.97435,3e-05,3.71223]
[1779987667219,37.11,73324.12,0.0,-0.97435,3e-05,3.71223]
[1779987667653,37.11,73323.94,0.0,-0.97436,3e-05,3.71141]
[1779987668537,37.11,73323.94,0.0,-0.97436,3e-05,3.71141]
[1779987668724,37.11,73323.94,0.0,-0.97436,3e-05,3.71116]
[1779987673695,37.1,73319.79,0.0,-0.97448,3e-05,3.69676]
[1779987674702,37.1,73315.37,0.0,-0.9746,3e-05,3.6825]
[1779987677441,37.1,73315.13,0.0,-0.9746,3e-05,3.68153]
[1779987677467,37.1,73315.13,0.0,-0.9746,3e-05,3.68153]
[1779987678730,37.1,73322.59,0.0,-0.97442,3e-05,3.70464]
[1779987681509,37.1,73324.46,0.0,-0.97437,3e-05,3.7104]
[1779987681633,37.1,73322.88,0.0,-0.97441,3e-05,3.70491]
[1779987681718,37.1,73322.88,0.0,-0.97441,3e-05,3.70491]
[1779987682338,37.1,73322.88,0.0,-0.97441,3e-05,3.70491]
[1779987682468,37.1,73322.88,0.0,-0.97441,3e-05,3.70491]
[1779987682568,37.1,73323.0,0.0,-0.97441,3e-05,3.70506]
[1779987686786,37.1,73317.54,0.0,-0.97456,3e-05,3.6868]
[1779987688557,37.1,73317.54,0.0,-0.97456,3e-05,3.6868]
[1779987688659,37.09,73314.49,0.0,-0.97464,3e-05,3.67673]
[1779987688719,37.09,73314.49,0.0,-0.97464,3e-05,3.67673]
[1779987689625,37.09,73314.49,0.0,-0.97464,3e-05,3.67673]
[1779987689719,37.09,73314.49,0.0,-0.97464,3e-05,3.67673]
[1779987689627,37.09,73314.49,0.0,-0.97464,3e-05,3.67656]
[1779987691821,37.09,73316.97,0.0,-0.9746,3e-05,3.68168]
[1779987694386,37.09,73316.27,0.0,-0.97462,3e-05,3.67927]
[1779987694468,37.09,73316.27,0.0,-0.97462,3e-05,3.67927]
[1779987694487,37.09,73313.09,0.0,-0.9747,3e-05,3.66884]
[1779987695026,37.09,73313.09,0.0,-0.9747,3e-05,3.66884]
[1779987695219,37.09,73313.09,0.0,-0.9747,3e-05,3.66884]
[1779987699877,37.09,73316.55,0.0,-0.97462,3e-05,3.67898]
[1779987700884,37.09,73324.55,0.0,-0.97442,3e-05,3.70421]
[1779987701891,37.09,73330.14,0.0,-0.97427,3e-05,3.72185]
[1779987702771,37.09,73330.14,0.0,-0.97427,3e-05,3.72185]
[1779987702968,37.09,73330.14,0.0,-0.97427,3e-05,3.72185]
[1779987703632,37.09,73330.14,0.0,-0.97427,3e-05,3.72185]
[1779987703720,37.09,73330.14,0.0,-0.97427,3e-05,3.72185]
[1779987703673,37.09,73331.09,0.0,-0.97425,3e-05,3.72439]
[1779987707942,37.08,73330.46,0.0,-0.97428,3e-05,3.72133]
[1779987707973,37.08,73330.46,0.0,-0.97428,3e-05,3.72133]
[1779987708027,37.08,73326.02,0.0,-0.97439,3e-05,3.70691]
[1779987708779,37.08,73326.02,0.0,-0.97439,3e-05,3.70691]
[1779987709144,37.08,73326.02,0.0,-0.97439,3e-05,3.70691]
[1779987709219,37.08,73326.02,0.0,-0.97439,3e-05,3.70691]
[1779987711964,37.08,73322.7,0.0,-0.97449,3e-05,3.6954]
[1779987713435,37.08,73322.7,0.0,-0.97449,3e-05,3.6954]
[1779987713479,37.08,73322.7,0.0,-0.97449,3e-05,3.6954]
[1779987715692,37.08,73319.83,0.0,-0.97457,3e-05,3.68586]
[1779987715717,37.08,73319.83,0.0,-0.97457,3e-05,3.68586]
[1779987714985,37.08,73312.91,0.0,-0.97474,3e-05,3.66376]
[1779987715992,37.08,73312.72,0.0,-0.97475,3e-05,3.663]
[1779987718006,37.08,73304.27,0.0,-0.97497,3e-05,3.63607]
[1779987720406,37.08,73304.17,0.0,-0.97497,3e-05,3.63564]
[1779987720469,37.08,73304.17,0.0,-0.97497,3e-05,3.63564]
[1779987723053,37.08,73308.38,0.0,-0.97487,3e-05,3.64841]
[1779987725067,37.08,73304.06,0.0,-0.97498,3e-05,3.63457]
[1779987727081,37.08,73300.92,0.0,-0.97506,3e-05,3.62451]
[1779987728088,37.08,73298.15,0.0,-0.97513,3e-05,3.61575]
[1779987729100,37.07,73290.62,0.0,-0.97532,3e-05,3.59217]
[1779987730191,37.07,73290.62,0.0,-0.97532,3e-05,3.59217]
[1779987730542,37.07,73290.62,0.0,-0.97532,3e-05,3.59217]
[1779987730642,37.07,73281.17,0.0,-0.97556,2e-05,3.56281]
[1779987731109,37.07,73282.45,0.0,-0.97553,2e-05,3.56679]
[1779987733118,37.07,73282.38,0.0,-0.97553,2e-05,3.56659]
[1779987733127,37.08,73268.21,0.0,-0.97588,2e-05,3.52291]
[1779987734131,37.08,73257.12,0.0,-0.97615,2e-05,3.48899]
[1779987735138,37.08,73257.01,0.0,-0.97615,2e-05,3.48888]
[1779987736146,37.08,73253.65,0.0,-0.97623,2e-05,3.47879]
[1779987737170,37.08,73244.22,0.0,-0.97646,2e-05,3.45036]
[1779987738168,37.08,73246.29,0.0,-0.97641,2e-05,3.45683]
[1779987740188,37.08,73237.52,0.0,-0.97662,2e-05,3.43075]
[1779987741195,37.08,73237.85,0.0,-0.97661,2e-05,3.43198]
[1779987742202,37.08,73244.56,0.0,-0.97644,2e-05,3.45246]
[1779987743209,37.08,73249.11,0.0,-0.97633,2e-05,3.46645]
[1779987746232,37.08,73251.71,0.0,-0.97626,2e-05,3.47488]
[1779987748249,37.08,73257.6,0.0,-0.97612,2e-05,3.49314]
[1779987753284,37.08,73260.02,0.0,-0.97607,2e-05,3.49889]
[1779987756275,37.08,73260.53,0.0,-0.97605,2e-05,3.50069]
[1779987756467,37.08,73260.53,0.0,-0.97605,2e-05,3.50069]
[1779987756562,37.08,73260.53,0.0,-0.97605,2e-05,3.50081]
[1779987757312,37.09,73255.0,0.0,-0.97619,2e-05,3.48407]
[1779987758319,37.09,73248.91,0.0,-0.97633,2e-05,3.46571]
[1779987759327,37.09,73238.88,0.0,-0.97657,2e-05,3.43557]
[1779987760334,37.09,73237.39,0.0,-0.97661,2e-05,3.43132]
[1779987762348,37.09,73244.12,0.0,-0.97644,2e-05,3.45208]
[1779987764362,37.09,73236.34,0.0,-0.97663,2e-05,3.42901]
[1779987765369,37.09,73230.61,0.0,-0.97676,2e-05,3.41204]
[1779987770404,37.09,73237.53,0.0,-0.97659,2e-05,3.43413]
[1779987771411,37.09,73233.42,0.0,-0.97668,2e-05,3.422]
[1779987772418,37.09,73226.33,0.0,-0.97685,2e-05,3.401]
[1779987773425,37.1,73221.39,0.0,-0.97697,2e-05,3.38654]
[1779987774432,37.1,73227.83,0.0,-0.97681,2e-05,3.40608]
[1779987775439,37.1,73230.27,0.0,-0.97675,2e-05,3.41366]
[1779987777869,37.1,73229.2,0.0,-0.97677,2e-05,3.41099]
[1779987777969,37.1,73229.2,0.0,-0.97677,2e-05,3.41099]
[1779987780346,37.1,73232.42,0.0,-0.97669,2e-05,3.42118]
[1779987780469,37.1,73232.42,0.0,-0.97669,2e-05,3.42118]
[1779987782222,37.1,73230.18,0.0,-0.97674,2e-05,3.41497]
[1779987782471,37.1,73230.18,0.0,-0.97674,2e-05,3.41497]
[1779987782488,37.1,73230.34,0.0,-0.97673,2e-05,3.41571]
[1779987785107,37.1,73231.4,0.0,-0.9767,2e-05,3.41942]
[1779987785219,37.1,73231.4,0.0,-0.9767,2e-05,3.41942]
[1779987786516,37.1,73234.42,0.0,-0.97663,2e-05,3.42901]
[1779987787523,37.11,73237.82,0.0,-0.97654,2e-05,3.43949]
[1779987791131,37.11,73239.98,0.0,-0.97649,2e-05,3.44667]
[1779987791217,37.11,73239.98,0.0,-0.97649,2e-05,3.44667]
[1779987791252,37.11,73239.98,0.0,-0.97649,2e-05,3.44667]
[1779987791467,37.11,73239.98,0.0,-0.97649,2e-05,3.44667]
[1779987791552,37.11,73239.59,0.0,-0.97649,2e-05,3.44571]
[1779987793566,37.11,73243.65,0.0,-0.97639,2e-05,3.45841]
[1779987794573,37.11,73245.98,0.0,-0.97633,2e-05,3.46565]
[1779987795580,37.11,73248.55,0.0,-0.97627,2e-05,3.47363]
[1779987796582,37.11,73248.55,0.0,-0.97627,2e-05,3.47363]
[1779987796696,37.11,73248.55,0.0,-0.97627,2e-05,3.47363]
[1779987796793,37.11,73248.3,0.0,-0.97627,2e-05,3.47304]
[1779987797603,37.11,73240.46,0.0,-0.97646,2e-05,3.44947]
[1779987798860,37.11,73240.46,0.0,-0.97646,2e-05,3.44947]
[1779987798610,37.11,73239.76,0.0,-0.97648,2e-05,3.44756]
[1779987798969,37.11,73239.76,0.0,-0.97648,2e-05,3.44756]
[1779987801328,37.11,73237.71,0.0,-0.97652,2e-05,3.4418]
[1779987801469,37.11,73237.71,0.0,-0.97652,2e-05,3.4418]
[1779987802638,37.11,73227.5,0.0,-0.97677,2e-05,3.41155]
[1779987803645,37.11,73225.91,0.0,-0.9768,2e-05,3.40706]
[1779987804778,37.11,73225.91,0.0,-0.9768,2e-05,3.40706]
[1779987804967,37.11,73226.3,0.0,-0.97679,2e-05,3.4085]
[1779987805587,37.11,73226.3,0.0,-0.97679,2e-05,3.4085]
[1779987805721,37.11,73226.3,0.0,-0.97679,2e-05,3.4085]
[1779987805819,37.12,73225.22,0.0,-0.97681,2e-05,3.40554]
[1779987810430,37.12,73225.76,0.0,-0.97679,2e-05,3.40828]
[1779987810449,37.12,73225.76,0.0,-0.97679,2e-05,3.40828]
[1779987810694,37.12,73221.87,0.0,-0.97688,2e-05,3.39693]
[1779987811701,37.12,73218.06,0.0,-0.97698,2e-05,3.38361]
[1779987815729,37.12,73214.37,0.0,-0.97706,2e-05,3.37392]
[1779987817744,37.13,73217.07,0.0,-0.97699,2e-05,3.38262]
[1779987818398,37.13,73217.07,0.0,-0.97699,2e-05,3.38262]
[1779987818468,37.13,73217.07,0.0,-0.97699,2e-05,3.38262]
[1779987818751,37.13,73216.28,0.0,-0.97701,2e-05,3.38059]
[1779987819214,37.13,73216.28,0.0,-0.97701,2e-05,3.38059]
[1779987819470,37.13,73216.28,0.0,-0.97701,2e-05,3.38059]
[1779987820765,37.13,73214.19,0.0,-0.97705,2e-05,3.37503]
[1779987821773,37.13,73216.92,0.0,-0.97698,2e-05,3.38348]
[1779987823809,37.13,73217.15,0.0,-0.97698,2e-05,3.38448]
[1779987823971,37.13,73217.66,0.0,-0.97696,2e-05,3.38631]
[1779987824541,37.13,73217.66,0.0,-0.97696,2e-05,3.38631]
[1779987824721,37.13,73217.66,0.0,-0.97696,2e-05,3.38631]
[1779987824794,37.13,73216.63,0.0,-0.97698,2e-05,3.38356]
[1779987829842,37.14,73217.12,0.0,-0.97696,2e-05,3.38655]
[1779987830840,37.14,73225.94,0.0,-0.97675,2e-05,3.41319]
[1779987831848,37.14,73228.66,0.0,-0.97668,2e-05,3.4216]
[1779987832308,37.14,73228.66,0.0,-0.97668,2e-05,3.4216]
[1779987832469,37.14,73228.66,0.0,-0.97668,2e-05,3.4216]
[1779987837890,37.14,73230.04,0.0,-0.97664,2e-05,3.42719]
[1779987840214,37.14,73230.39,0.0,-0.97662,2e-05,3.42871]
[1779987840468,37.14,73230.39,0.0,-0.97662,2e-05,3.42871]
[1779987840478,37.14,73230.39,0.0,-0.97662,2e-05,3.42895]
[1779987842501,37.14,73229.36,0.0,-0.97665,2e-05,3.42586]
[1779987842722,37.14,73229.36,0.0,-0.97665,2e-05,3.42586]
[1779987842750,37.14,73219.4,0.0,-0.97688,2e-05,3.39652]
[1779987844321,37.14,73220.64,0.0,-0.97685,2e-05,3.40022]
[1779987844643,37.14,73220.64,0.0,-0.97685,2e-05,3.40022]
[1779987844719,37.14,73220.64,0.0,-0.97685,2e-05,3.40022]
[1779987844789,37.15,73230.87,0.0,-0.9766,2e-05,3.43144]
[1779987844939,37.15,73228.69,0.0,-0.97665,2e-05,3.42489]
[1779987845947,37.15,73228.93,0.0,-0.97665,2e-05,3.42584]
[1779987847302,37.15,73228.93,0.0,-0.97665,2e-05,3.42584]
[1779987847742,37.15,73228.93,0.0,-0.97665,2e-05,3.42584]
[1779987847789,37.15,73222.03,0.0,-0.97681,2e-05,3.40565]
[1779987847970,37.15,73222.03,0.0,-0.97681,2e-05,3.40565]
[1779987848068,37.15,73217.88,0.0,-0.97691,2e-05,3.39327]
[1779987848967,37.15,73217.88,0.0,-0.97691,2e-05,3.39327]
[1779987848968,37.15,73217.91,0.0,-0.9769,2e-05,3.39363]
[1779987850778,37.15,73217.91,0.0,-0.9769,2e-05,3.39363]
[1779987850968,37.15,73216.86,0.0,-0.97692,2e-05,3.39109]
[1779987854501,37.15,73218.22,0.0,-0.97688,2e-05,3.39602]
[1779987854725,37.15,73218.22,0.0,-0.97688,2e-05,3.39602]
[1779987854825,37.15,73226.13,0.0,-0.97669,2e-05,3.41996]
[1779987855018,37.15,73228.66,0.0,-0.97663,2e-05,3.42755]
[1779987856031,37.15,73236.68,0.0,-0.97644,2e-05,3.45194]
[1779987857722,37.15,73236.68,0.0,-0.97644,2e-05,3.45194]
[1779987857803,37.16,73240.07,0.0,-0.97635,2e-05,3.46261]
[1779987857976,37.16,73240.07,0.0,-0.97635,2e-05,3.46261]
[1779987859051,37.16,73243.25,0.0,-0.97627,2e-05,3.47241]
[1779987863735,37.16,73243.9,0.0,-0.97625,2e-05,3.47486]
[1779987863837,37.16,73246.52,0.0,-0.97619,2e-05,3.48311]
[1779987864086,37.16,73249.79,0.0,-0.97611,2e-05,3.49306]
[1779987865093,37.16,73251.77,0.0,-0.97606,2e-05,3.49922]
[1779987867107,37.16,73254.33,0.0,-0.97599,2e-05,3.50735]
[1779987868170,37.16,73254.33,0.0,-0.97599,2e-05,3.50735]
[1779987868218,37.16,73254.33,0.0,-0.97599,2e-05,3.50735]
[1779987874158,37.16,73254.0,0.0,-0.97601,2e-05,3.50465]
[1779987876175,37.16,73249.71,0.0,-0.97612,2e-05,3.49167]
[1779987877532,37.16,73249.71,0.0,-0.97612,2e-05,3.49167]
[1779987877731,37.16,73249.71,0.0,-0.97612,2e-05,3.49167]
[1779987877764,37.16,73245.6,0.0,-0.97621,2e-05,3.47936]
[1779987880208,37.16,73243.88,0.0,-0.97625,2e-05,3.47452]
[1779987882743,37.16,73243.75,0.0,-0.97626,2e-05,3.47426]
[1779987882977,37.16,73243.75,0.0,-0.97626,2e-05,3.47426]
[1779987888264,37.17,73244.25,0.0,-0.97624,2e-05,3.4767]
[1779987892293,37.17,73238.75,0.0,-0.97636,2e-05,3.46055]
[1779987893300,37.17,73233.11,0.0,-0.9765,2e-05,3.44368]
[1779987894562,37.17,73233.11,0.0,-0.9765,2e-05,3.44368]
[1779987894720,37.17,73233.11,0.0,-0.9765,2e-05,3.44368]
[1779987898335,37.17,73229.25,0.0,-0.97659,2e-05,3.43296]
[1779987899653,37.17,73229.25,0.0,-0.97659,2e-05,3.43296]
[1779987899719,37.17,73229.25,0.0,-0.97659,2e-05,3.43296]
[1779987899811,37.17,73231.24,0.0,-0.97654,2e-05,3.43914]
[1779987900349,37.17,73233.05,0.0,-0.97649,2e-05,3.44477]
[1779987903881,37.17,73234.25,0.0,-0.97646,2e-05,3.44872]
[1779987904173,37.17,73234.84,0.0,-0.97644,2e-05,3.45066]
[1779987904377,37.17,73232.17,0.0,-0.97651,2e-05,3.44277]
[1779987905384,37.17,73228.3,0.0,-0.9766,2e-05,3.4313]
[1779987906293,37.17,73228.3,0.0,-0.9766,2e-05,3.4313]
[1779987906424,37.17,73228.3,0.0,-0.9766,2e-05,3.4313]
[1779987906517,37.17,73234.54,0.0,-0.97645,2e-05,3.45027]
[1779987907400,37.17,73238.47,0.0,-0.97635,2e-05,3.4623]
[1779987911428,37.17,73247.19,0.0,-0.97613,2e-05,3.48927]
[1779987912940,37.17,73247.19,0.0,-0.97613,2e-05,3.48927]
[1779987912969,37.17,73247.19,0.0,-0.97613,2e-05,3.48927]
[1779987912435,37.18,73251.6,0.0,-0.97603,2e-05,3.50279]
[1779987917470,37.18,73250.98,0.0,-0.97604,2e-05,3.50124]
[1779987919388,37.18,73252.5,0.0,-0.976,2e-05,3.50595]
[1779987919469,37.18,73252.5,0.0,-0.976,2e-05,3.50595]
[1779987920491,37.18,73247.04,0.0,-0.97613,2e-05,3.48945]
[1779987921675,37.18,73247.04,0.0,-0.97613,2e-05,3.48945]
[1779987921717,37.18,73247.04,0.0,-0.97613,2e-05,3.48945]
[1779987921777,37.18,73249.96,0.0,-0.97606,2e-05,3.49843]
[1779987925527,37.18,73236.27,0.0,-0.97639,2e-05,3.45714]
[1779987927011,37.18,73236.27,0.0,-0.97639,2e-05,3.45714]
[1779987926534,37.18,73235.0,0.0,-0.97642,2e-05,3.45354]
[1779987927249,37.18,73235.0,0.0,-0.97642,2e-05,3.45354]
[1779987928548,37.18,73229.58,0.0,-0.97655,2e-05,3.43752]
[1779987930941,37.18,73230.31,0.0,-0.97653,2e-05,3.4399]
[1779987930972,37.18,73230.31,0.0,-0.97653,2e-05,3.4399]
[1779987933583,37.18,73226.88,0.0,-0.97662,2e-05,3.42805]
[1779987937183,37.18,73226.89,0.0,-0.97662,2e-05,3.42869]
[1779987937219,37.18,73226.89,0.0,-0.97662,2e-05,3.42869]
[1779987945022,37.19,73224.87,0.0,-0.97665,2e-05,3.42405]
[1779987945028,37.19,73219.92,0.0,-0.97677,2e-05,3.40945]
[1779987945843,37.19,73214.29,0.0,-0.9769,2e-05,3.39289]
[1779987946923,37.19,73214.29,0.0,-0.9769,2e-05,3.39289]
[1779987946969,37.19,73214.29,0.0,-0.9769,2e-05,3.39289]
[1779987948967,37.19,73213.81,0.0,-0.97691,2e-05,3.392]
[1779987948975,37.19,73211.7,0.0,-0.97696,2e-05,3.386]
[1779987950702,37.19,73208.1,0.0,-0.97704,2e-05,3.37587]
[1779987952747,37.19,73209.13,0.0,-0.97701,2e-05,3.37923]
[1779987953389,37.19,73210.92,0.0,-0.97696,2e-05,3.38484]
[1779987953467,37.19,73210.92,0.0,-0.97696,2e-05,3.38484]
[1779987954730,37.2,73206.91,0.0,-0.97705,2e-05,3.37351]
[1779987956744,37.2,73212.39,0.0,-0.97692,2e-05,3.39039]
[1779987957146,37.2,73212.39,0.0,-0.97692,2e-05,3.39039]
[1779987957228,37.2,73212.39,0.0,-0.97692,2e-05,3.39039]
[1779987958758,37.2,73216.17,0.0,-0.97683,2e-05,3.40221]
[1779987959765,37.2,73226.7,0.0,-0.97657,2e-05,3.43399]
[1779987960772,37.2,73253.17,0.0,-0.97593,2e-05,3.51439]
[1779987961779,37.2,73255.53,0.0,-0.97587,2e-05,3.52168]
[1779987966814,37.2,73255.81,0.0,-0.97586,2e-05,3.5228]
[1779987971849,37.2,73255.14,0.0,-0.97588,2e-05,3.52099]
[1779987972856,37.2,73261.24,0.0,-0.97573,2e-05,3.53973]
[1779987973863,37.2,73265.01,0.0,-0.97563,2e-05,3.55134]
[1779987976899,37.2,73264.76,0.0,-0.97564,2e-05,3.55055]
[1779987976967,37.2,73264.76,0.0,-0.97564,2e-05,3.55055]
[1779987977968,37.2,73265.25,0.0,-0.97563,2e-05,3.55206]
[1779987978069,37.2,73265.25,0.0,-0.97563,2e-05,3.55205]
[1779987980912,37.2,73272.29,0.0,-0.97545,2e-05,3.57375]
[1779987981919,37.2,73273.96,0.0,-0.97541,2e-05,3.57887]
[1779987986247,37.2,73271.44,0.0,-0.97547,2e-05,3.57088]
[1779987986468,37.2,73271.44,0.0,-0.97547,2e-05,3.57088]
[1779987987961,37.2,73265.71,0.0,-0.97562,2e-05,3.55311]
[1779987989996,37.2,73267.66,0.0,-0.97557,2e-05,3.55911]
[1779987990101,37.2,73272.1,0.0,-0.97546,2e-05,3.5728]
[1779987990219,37.2,73272.1,0.0,-0.97546,2e-05,3.5728]
[1779987994003,37.2,73274.61,0.0,-0.97541,2e-05,3.57806]
[1779987995009,37.2,73278.23,0.0,-0.97532,3e-05,3.58923]
[1779987995686,37.2,73278.23,0.0,-0.97532,3e-05,3.58923]
[1779987995725,37.2,73278.23,0.0,-0.97532,3e-05,3.58923]
[1779987998039,37.2,73268.04,0.0,-0.97558,2e-05,3.5575]
[1779987999045,37.2,73254.74,0.0,-0.97591,2e-05,3.51665]
[1779988000031,37.2,73254.74,0.0,-0.97591,2e-05,3.51665]
[1779988000052,37.2,73255.55,0.0,-0.97589,2e-05,3.51918]
[1779988005087,37.2,73253.93,0.0,-0.97592,2e-05,3.51442]
[1779988005480,37.2,73253.93,0.0,-0.97592,2e-05,3.51442]
[1779988005718,37.2,73253.93,0.0,-0.97592,2e-05,3.51442]
[1779988006094,37.2,73253.92,0.0,-0.97592,2e-05,3.51445]
[1779988006569,37.2,73253.92,0.0,-0.97592,2e-05,3.51445]
[1779988006720,37.2,73253.92,0.0,-0.97592,2e-05,3.51445]
[1779988011589,37.2,73255.77,0.0,-0.97588,2e-05,3.52034]
[1779988011717,37.2,73255.77,0.0,-0.97588,2e-05,3.52034]
[1779988016377,37.2,73254.53,0.0,-0.97591,2e-05,3.51672]
[1779988016467,37.2,73254.53,0.0,-0.97591,2e-05,3.51672]
[1779988016882,37.2,73254.53,0.0,-0.97591,2e-05,3.51672]
[1779988016979,37.2,73254.53,0.0,-0.97591,2e-05,3.51672]
[1779988017052,37.2,73254.56,0.0,-0.9759,2e-05,3.51691]
[1779988018985,37.2,73253.28,0.0,-0.97594,2e-05,3.513]
[1779988019217,37.2,73250.36,0.0,-0.97601,2e-05,3.50419]
[1779988020801,37.2,73252.33,0.0,-0.97596,2e-05,3.5102]
[1779988020970,37.2,73252.33,0.0,-0.97596,2e-05,3.5102]
[1779988021070,37.2,73257.78,0.0,-0.97582,2e-05,3.527]
[1779988026235,37.2,73258.59,0.0,-0.9758,2e-05,3.52962]
[1779988029094,37.2,73257.37,0.0,-0.97583,2e-05,3.52591]
[1779988029217,37.2,73257.94,0.0,-0.97582,2e-05,3.5277]
[1779988029488,37.2,73258.23,0.0,-0.97581,2e-05,3.52862]
[1779988033146,37.2,73259.01,0.0,-0.97579,2e-05,3.53105]
[1779988033285,37.2,73265.79,0.0,-0.97562,2e-05,3.5519]
[1779988034292,37.2,73270.33,0.0,-0.97551,2e-05,3.56592]
[1779988035299,37.2,73275.58,0.0,-0.97538,2e-05,3.58214]
[1779988036305,37.2,73274.68,0.0,-0.9754,2e-05,3.57924]
[1779988041341,37.2,73278.85,0.0,-0.9753,3e-05,3.59188]
[1779988043355,37.2,73284.53,0.0,-0.97516,3e-05,3.60947]
[1779988045084,37.2,73284.53,0.0,-0.97516,3e-05,3.60947]
[1779988045141,37.2,73305.04,0.0,-0.97464,3e-05,3.6736]
[1779988045375,37.2,73316.29,0.0,-0.97435,3e-05,3.70924]
[1779988046380,37.2,73317.5,0.0,-0.97432,3e-05,3.71259]
[1779988047899,37.2,73317.5,0.0,-0.97432,3e-05,3.71259]
[1779988057457,37.19,73318.29,0.0,-0.97434,3e-05,3.70969]
[1779988062493,37.19,73316.92,0.0,-0.97439,3e-05,3.70395]
[1779988067533,37.18,73318.04,0.0,-0.97437,3e-05,3.70618]
[1779988068631,37.18,73318.04,0.0,-0.97437,3e-05,3.70618]
[1779988068719,37.18,73318.04,0.0,-0.97437,3e-05,3.70618]
[1779988071318,37.18,73318.18,0.0,-0.97438,3e-05,3.70581]
[1779988071468,37.18,73318.18,0.0,-0.97438,3e-05,3.70581]
[1779988071534,37.18,73318.18,0.0,-0.97438,3e-05,3.70554]
[1779988076600,37.18,73318.21,0.0,-0.97439,3e-05,3.70432]
[1779988079986,37.18,73321.94,0.0,-0.9743,3e-05,3.71539]
[1779988080628,37.18,73329.6,0.0,-0.9741,3e-05,3.73956]
[1779988081635,37.17,73335.75,0.0,-0.97394,3e-05,3.75896]
[1779988084656,37.17,73337.61,0.0,-0.9739,3e-05,3.76386]
[1779988086677,37.17,73324.84,0.0,-0.97424,3e-05,3.72225]
[1779988087682,37.17,73333.3,0.0,-0.97403,3e-05,3.74901]
[1779988088690,37.17,73333.39,0.0,-0.97403,3e-05,3.74897]
[1779988093018,37.17,73335.88,0.0,-0.97397,3e-05,3.75596]
[1779988093218,37.17,73335.88,0.0,-0.97397,3e-05,3.75596]
[1779988094922,37.16,73335.79,0.0,-0.97398,3e-05,3.75499]
[1779988095042,37.16,73335.79,0.0,-0.97398,3e-05,3.75499]
[1779988095218,37.16,73335.79,0.0,-0.97398,3e-05,3.75499]
[1779988095143,37.16,73335.39,0.0,-0.97399,3e-05,3.75337]
[1779988098776,37.16,73338.86,0.0,-0.97391,3e-05,3.76319]
[1779988099783,37.16,73342.71,0.0,-0.97381,3e-05,3.77524]
[1779988101797,37.16,73344.9,0.0,-0.97376,3e-05,3.78156]
[1779988102804,37.16,73359.9,0.0,-0.97337,3e-05,3.82982]
[1779988103812,37.15,73361.53,0.0,-0.97333,3e-05,3.83467]
[1779988105043,37.15,73361.53,0.0,-0.97333,3e-05,3.83467]
[1779988106569,37.15,73358.14,0.0,-0.97342,3e-05,3.82269]
[1779988106833,37.15,73362.44,0.0,-0.97331,3e-05,3.83624]
[1779988109878,37.15,73363.46,0.0,-0.97329,3e-05,3.83862]
[1779988109969,37.15,73363.46,0.0,-0.97329,3e-05,3.83862]
[1779988112877,37.14,73356.99,0.0,-0.9735,3e-05,3.81321]
[1779988114890,37.14,73360.91,0.0,-0.9734,3e-05,3.82509]
[1779988119926,37.14,73357.06,0.0,-0.97352,3e-05,3.81034]
[1779988124961,37.13,73357.8,0.0,-0.97352,3e-05,3.81061]
[1779988127946,37.13,73357.01,0.0,-0.97355,3e-05,3.80719]
[1779988127971,37.13,73357.01,0.0,-0.97355,3e-05,3.80719]
[1779988129996,37.13,73361.42,0.0,-0.97344,3e-05,3.82027]
[1779988131742,37.12,73364.15,0.0,-0.97337,3e-05,3.82872]
[1779988131971,37.12,73364.15,0.0,-0.97337,3e-05,3.82872]
[1779988134368,37.12,73366.46,0.0,-0.97332,3e-05,3.83487]
[1779988134468,37.12,73366.46,0.0,-0.97332,3e-05,3.83487]
[1779988135035,37.12,73366.75,0.0,-0.97332,3e-05,3.83534]
[1779988139064,37.11,73358.66,0.0,-0.97355,3e-05,3.80714]
[1779988142085,37.11,73366.55,0.0,-0.97335,3e-05,3.83154]
[1779988143092,37.11,73370.68,0.0,-0.97324,3e-05,3.84457]
[1779988144099,37.11,73374.68,0.0,-0.97314,3e-05,3.85718]
[1779988147624,37.1,73375.33,0.0,-0.97314,3e-05,3.85778]
[1779988147719,37.1,73375.33,0.0,-0.97314,3e-05,3.85778]
[1779988149973,37.1,73375.34,0.0,-0.97314,3e-05,3.85679]
[1779988150222,37.1,73375.34,0.0,-0.97314,3e-05,3.85679]
[1779988150143,37.1,73375.35,0.0,-0.97315,3e-05,3.85632]
[1779988155179,37.09,73377.3,0.0,-0.97312,3e-05,3.86016]
[1779988161013,37.09,73378.74,0.0,-0.97309,3e-05,3.86285]
[1779988161412,37.09,73379.09,0.0,-0.97309,3e-05,3.86297]
[1779988162230,37.09,73384.37,0.0,-0.97296,3e-05,3.87983]
[1779988166412,37.08,73382.73,0.0,-0.97302,3e-05,3.87228]
[1779988166468,37.08,73382.73,0.0,-0.97302,3e-05,3.87228]
[1779988167265,37.08,73382.4,0.0,-0.97303,3e-05,3.87066]
[1779988169285,37.08,73373.61,0.0,-0.97328,3e-05,3.84078]
[1779988171304,37.07,73371.45,0.0,-0.97336,3e-05,3.8303]
[1779988171741,37.07,73371.45,0.0,-0.97336,3e-05,3.8303]
[1779988171971,37.07,73371.45,0.0,-0.97336,3e-05,3.8303]
[1779988173319,37.07,73364.48,0.0,-0.97355,3e-05,3.80668]
[1779988174325,37.07,73368.12,0.0,-0.97346,3e-05,3.81808]
[1779988175378,37.07,73370.26,0.0,-0.9734,3e-05,3.82464]
[1779988175470,37.07,73370.26,0.0,-0.9734,3e-05,3.82464]
[1779988177393,37.07,73370.47,0.0,-0.97341,3e-05,3.82444]
[1779988177474,37.07,73370.47,0.0,-0.97341,3e-05,3.82444]
[1779988178353,37.07,73371.2,0.0,-0.97339,3e-05,3.82638]
[1779988179360,37.06,73367.89,0.0,-0.97348,3e-05,3.81515]
[1779988182381,37.06,73374.35,0.0,-0.97332,3e-05,3.83492]
[1779988183388,37.06,73382.92,0.0,-0.97309,3e-05,3.8626]
[1779988184395,37.06,73383.27,0.0,-0.97309,3e-05,3.86328]
[1779988186199,37.06,73382.75,0.0,-0.97311,3e-05,3.86055]
[1779988188840,37.06,73382.31,0.0,-0.97313,3e-05,3.8586]
[1779988188970,37.06,73382.31,0.0,-0.97313,3e-05,3.8586]
[1779988194468,37.05,73380.7,0.0,-0.9732,3e-05,3.84941]
[1779988197975,37.04,73381.98,0.0,-0.97318,3e-05,3.85267]
[1779988198219,37.04,73381.98,0.0,-0.97318,3e-05,3.85267]
[1779988199501,37.04,73376.52,0.0,-0.97333,3e-05,3.83383]
[1779988200508,37.04,73363.43,0.0,-0.97368,3e-05,3.79072]
[1779988202525,37.04,73365.02,0.0,-0.97365,3e-05,3.79471]
[1779988204539,37.03,73366.61,0.0,-0.97362,3e-05,3.7991]
[1779988207231,37.03,73367.42,0.0,-0.9736,3e-05,3.80133]
[1779988207255,37.03,73364.14,0.0,-0.97369,3e-05,3.79028]
[1779988207469,37.03,73364.14,0.0,-0.97369,3e-05,3.79028]
[1779988209025,37.03,73363.8,0.0,-0.9737,3e-05,3.7888]
[1779988209217,37.03,73363.8,0.0,-0.9737,3e-05,3.7888]
[1779988209318,37.03,73365.07,0.0,-0.97367,3e-05,3.79254]
[1779988213291,37.03,73365.94,0.0,-0.97366,3e-05,3.79419]
[1779988213470,37.03,73367.37,0.0,-0.97362,3e-05,3.79845]
[1779988216884,37.02,73365.11,0.0,-0.97369,3e-05,3.78991]
[1779988216975,37.02,73365.11,0.0,-0.97369,3e-05,3.78991]
[1779988218067,37.02,73364.11,0.0,-0.97372,3e-05,3.78628]
[1779988218219,37.02,73364.11,0.0,-0.97372,3e-05,3.78628]
[1779988218319,37.02,73363.94,0.0,-0.97373,3e-05,3.78534]
[1779988218648,37.02,73358.9,0.0,-0.97387,3e-05,3.76865]
[1779988219654,37.02,73346.87,0.0,-0.97418,3e-05,3.72957]
[1779988220661,37.02,73344.87,0.0,-0.97424,3e-05,3.72287]
[1779988225696,37.01,73343.75,0.0,-0.97428,3e-05,3.71794]
[1779988228736,37.01,73334.65,0.0,-0.97452,3e-05,3.68838]
[1779988229743,37.01,73341.31,0.0,-0.97435,3e-05,3.70916]
[1779988232764,37.01,73342.09,0.0,-0.97435,3e-05,3.70852]
[1779988235229,37.01,73341.74,0.0,-0.97436,3e-05,3.70717]
[1779988235471,37.01,73342.2,0.0,-0.97435,3e-05,3.7084]
[1779988236792,37.01,73359.32,0.0,-0.97391,3e-05,3.76292]
[1779988237799,37.01,73361.13,0.0,-0.97386,3e-05,3.76844]
[1779988241827,37.0,73357.61,0.0,-0.97397,3e-05,3.75576]
[1779988242834,37.0,73363.04,0.0,-0.97383,3e-05,3.77299]
[1779988244540,37.0,73362.16,0.0,-0.97385,3e-05,3.76979]
[1779988244721,37.0,73362.16,0.0,-0.97385,3e-05,3.76979]
[1779988250320,37.0,73360.59,0.0,-0.97391,3e-05,3.76304]
[1779988250471,37.0,73358.83,0.0,-0.97396,3e-05,3.75704]
[1779988251851,37.0,73358.17,0.0,-0.97398,3e-05,3.7546]
[1779988251968,37.0,73358.17,0.0,-0.97398,3e-05,3.7546]
[1779988252067,37.0,73357.2,0.0,-0.97401,3e-05,3.75117]
[1779988254218,36.99,73357.77,0.0,-0.97399,3e-05,3.75271]
[1779988258666,36.99,73360.24,0.0,-0.97394,3e-05,3.75916]
[1779988258725,36.99,73360.24,0.0,-0.97394,3e-05,3.75916]
[1779988260236,36.99,73360.48,0.0,-0.97394,3e-05,3.75962]
[1779988260291,36.99,73360.84,0.0,-0.97393,3e-05,3.76047]
[1779988260472,36.99,73360.84,0.0,-0.97393,3e-05,3.76047]
[1779988261967,36.99,73353.94,0.0,-0.97412,3e-05,3.73762]
[1779988262781,36.99,73353.94,0.0,-0.97412,3e-05,3.73762]
[1779988262972,36.99,73353.94,0.0,-0.97412,3e-05,3.73762]
[1779988265996,36.98,73350.61,0.0,-0.97421,3e-05,3.72584]
[1779988267002,36.98,73343.28,0.0,-0.97441,3e-05,3.70213]
[1779988268010,36.98,73344.07,0.0,-0.97439,3e-05,3.70444]
[1779988268491,36.98,73344.07,0.0,-0.97439,3e-05,3.70444]
[1779988268719,36.98,73344.07,0.0,-0.97439,3e-05,3.70444]
[1779988269690,36.98,73344.17,0.0,-0.97439,3e-05,3.70455]
[1779988269721,36.98,73344.17,0.0,-0.97439,3e-05,3.70455]
[1779988270024,36.98,73344.1,0.0,-0.97439,3e-05,3.70412]
[1779988273050,36.98,73338.88,0.0,-0.97453,3e-05,3.68684]
[1779988275064,36.98,73323.96,0.0,-0.97492,3e-05,3.63922]
[1779988276072,36.98,73310.46,0.0,-0.97526,3e-05,3.59673]
[1779988277078,36.98,73312.76,0.0,-0.9752,3e-05,3.60391]
[1779988281112,36.98,73322.22,0.0,-0.97496,3e-05,3.63346]
[1779988282116,36.98,73333.73,0.0,-0.97467,3e-05,3.66977]
[1779988283123,36.98,73334.16,0.0,-0.97466,3e-05,3.67099]
[1779988285137,36.98,73330.65,0.0,-0.97475,3e-05,3.6596]
[1779988289167,36.98,73333.98,0.0,-0.97467,3e-05,3.66964]
[1779988290174,36.98,73340.82,0.0,-0.97449,3e-05,3.69125]
[1779988291182,36.98,73341.56,0.0,-0.97449,3e-05,3.69105]
[1779988291610,36.98,73341.56,0.0,-0.97449,3e-05,3.69105]
[1779988291721,36.98,73341.56,0.0,-0.97449,3e-05,3.69105]
[1779988297274,36.97,73340.8,0.0,-0.97452,3e-05,3.68778]
[1779988297469,36.97,73340.8,0.0,-0.97452,3e-05,3.68778]
[1779988297693,36.97,73340.53,0.0,-0.97453,3e-05,3.68675]
[1779988297722,36.97,73340.53,0.0,-0.97453,3e-05,3.68675]
[1779988298230,36.97,73340.36,0.0,-0.97453,3e-05,3.68604]
[1779988303265,36.97,73340.2,0.0,-0.97454,3e-05,3.68469]
[1779988307950,36.97,73338.28,0.0,-0.9746,3e-05,3.67792]
[1779988307969,36.97,73338.28,0.0,-0.9746,3e-05,3.67792]
[1779988313339,36.97,73336.68,0.0,-0.97465,3e-05,3.67188]
[1779988317368,36.96,73340.92,0.0,-0.97454,3e-05,3.68475]
[1779988317527,36.96,73340.92,0.0,-0.97454,3e-05,3.68475]
[1779988317721,36.96,73340.92,0.0,-0.97454,3e-05,3.68475]
[1779988319382,36.96,73346.2,0.0,-0.97441,3e-05,3.70123]
[1779988319671,36.96,73346.2,0.0,-0.97441,3e-05,3.70123]
[1779988319725,36.96,73346.2,0.0,-0.97441,3e-05,3.70123]
[1779988320389,36.96,73349.59,0.0,-0.97432,3e-05,3.71187]
[1779988322400,36.96,73350.21,0.0,-0.97431,3e-05,3.71364]
[1779988322471,36.96,73350.21,0.0,-0.97431,3e-05,3.71364]
[1779988328445,36.96,73346.87,0.0,-0.97441,3e-05,3.70142]
[1779988329743,36.96,73347.09,0.0,-0.9744,3e-05,3.70192]
[1779988329968,36.96,73347.09,0.0,-0.9744,3e-05,3.70192]
[1779988333504,36.96,73349.43,0.0,-0.97435,3e-05,3.7088]
[1779988333724,36.96,73346.68,0.0,-0.97442,3e-05,3.69982]
[1779988334739,36.96,73346.28,0.0,-0.97443,3e-05,3.69833]
[1779988334969,36.96,73346.28,0.0,-0.97443,3e-05,3.69833]
[1779988335494,36.96,73346.66,0.0,-0.97443,3e-05,3.69936]
[1779988340529,36.95,73346.32,0.0,-0.97444,3e-05,3.69731]
[1779988342335,36.95,73345.63,0.0,-0.97446,3e-05,3.69492]
[1779988342469,36.95,73345.63,0.0,-0.97446,3e-05,3.69492]
[1779988346874,36.95,73345.19,0.0,-0.97448,3e-05,3.6928]
[1779988346967,36.95,73345.19,0.0,-0.97448,3e-05,3.6928]
[1779988348545,36.95,73348.09,0.0,-0.97441,3e-05,3.70171]
[1779988348726,36.95,73349.2,0.0,-0.97438,3e-05,3.70526]
[1779988348753,36.95,73350.14,0.0,-0.97436,3e-05,3.70787]
[1779988354630,36.95,73350.03,0.0,-0.97438,3e-05,3.70409]
[1779988356126,36.95,73350.03,0.0,-0.97438,3e-05,3.70409]
[1779988358201,36.94,73350.76,0.0,-0.97437,3e-05,3.70583]
[1779988363692,36.94,73361.16,0.0,-0.97411,3e-05,3.73781]
[1779988364699,36.94,73361.56,0.0,-0.9741,3e-05,3.73885]
[1779988366286,36.94,73361.56,0.0,-0.9741,3e-05,3.73885]
[1779988366467,36.94,73361.56,0.0,-0.9741,3e-05,3.73885]
[1779988369735,36.94,73357.33,0.0,-0.97422,3e-05,3.72399]
[1779988371381,36.94,73357.33,0.0,-0.97422,3e-05,3.72399]
[1779988371469,36.94,73357.33,0.0,-0.97422,3e-05,3.72399]
[1779988375044,36.93,73356.25,0.0,-0.97426,3e-05,3.71963]
[1779988375217,36.93,73356.25,0.0,-0.97426,3e-05,3.71963]
[1779988376329,36.93,73358.48,0.0,-0.9742,3e-05,3.72656]
[1779988376476,36.93,73358.48,0.0,-0.9742,3e-05,3.72656]
[1779988376569,36.93,73359.52,0.0,-0.97418,3e-05,3.72966]
[1779988380815,36.93,73355.79,0.0,-0.97428,3e-05,3.71648]
[1779988382011,36.93,73355.79,0.0,-0.97428,3e-05,3.71648]
[1779988382221,36.93,73355.79,0.0,-0.97428,3e-05,3.71648]
[1779988386674,36.93,73354.4,0.0,-0.97433,3e-05,3.71087]
[1779988386719,36.93,73354.4,0.0,-0.97433,3e-05,3.71087]
[1779988387577,36.93,73354.4,0.0,-0.97433,3e-05,3.71087]
[1779988387721,36.93,73354.66,0.0,-0.97432,3e-05,3.71148]
[1779988387865,36.93,73354.7,0.0,-0.97433,3e-05,3.71138]
[1779988393912,36.92,73354.88,0.0,-0.97433,3e-05,3.71058]
[1779988394666,36.92,73354.88,0.0,-0.97433,3e-05,3.71058]
[1779988394718,36.92,73354.88,0.0,-0.97433,3e-05,3.71058]
[1779988396933,36.92,73359.01,0.0,-0.97423,3e-05,3.72313]
[1779988397940,36.92,73365.87,0.0,-0.97405,3e-05,3.74496]
[1779988399829,36.92,73365.72,0.0,-0.97406,3e-05,3.74418]
[1779988399971,36.92,73365.72,0.0,-0.97406,3e-05,3.74418]
[1779988399993,36.92,73365.82,0.0,-0.97406,3e-05,3.74422]
[1779988400866,36.92,73365.82,0.0,-0.97406,3e-05,3.74422]
[1779988400967,36.92,73365.82,0.0,-0.97406,3e-05,3.74422]
[1779988407003,36.91,73367.52,0.0,-0.97403,3e-05,3.74766]
[1779988409023,36.91,73362.09,0.0,-0.97418,3e-05,3.7296]
[1779988409699,36.91,73362.09,0.0,-0.97418,3e-05,3.7296]
[1779988409719,36.91,73362.09,0.0,-0.97418,3e-05,3.7296]
[1779988411571,36.91,73363.32,0.0,-0.97415,3e-05,3.73329]
[1779988411723,36.91,73363.8,0.0,-0.97415,3e-05,3.73217]
[1779988412044,36.91,73363.7,0.0,-0.97416,3e-05,3.73157]
[1779988417079,36.91,73363.82,0.0,-0.97417,3e-05,3.73064]
[1779988418986,36.91,73363.77,0.0,-0.97417,3e-05,3.73021]
[1779988419218,36.91,73363.77,0.0,-0.97417,3e-05,3.73021]
[1779988422495,36.9,73367.63,0.0,-0.97407,3e-05,3.74182]
[1779988422550,36.9,73361.17,0.0,-0.97425,3e-05,3.72074]
[1779988422723,36.9,73361.17,0.0,-0.97425,3e-05,3.72074]
[1779988423374,36.9,73361.17,0.0,-0.97425,3e-05,3.72074]
[1779988423472,36.9,73361.17,0.0,-0.97425,3e-05,3.72074]
[1779988424128,36.9,73363.87,0.0,-0.97418,3e-05,3.72894]
[1779988426533,36.9,73362.24,0.0,-0.97422,3e-05,3.72344]
[1779988426718,36.9,73362.58,0.0,-0.97422,3e-05,3.72429]
[1779988427149,36.9,73366.14,0.0,-0.97413,3e-05,3.7355]
[1779988429244,36.9,73367.96,0.0,-0.97408,3e-05,3.7411]
[1779988429468,36.9,73367.96,0.0,-0.97408,3e-05,3.7411]
[1779988429485,36.9,73369.48,0.0,-0.97404,3e-05,3.74573]
[1779988435208,36.89,73371.66,0.0,-0.974,3e-05,3.75107]
[1779988436231,36.89,73371.66,0.0,-0.974,3e-05,3.75107]
[1779988438226,36.89,73378.05,0.0,-0.97384,3e-05,3.77084]
[1779988441484,36.89,73376.7,0.0,-0.97388,3e-05,3.76582]
[1779988441569,36.89,73377.25,0.0,-0.97387,3e-05,3.76728]
[1779988441723,36.89,73377.25,0.0,-0.97387,3e-05,3.76728]
[1779988443261,36.89,73384.42,0.0,-0.97368,3e-05,3.79027]
[1779988445333,36.89,73386.2,0.0,-0.97364,3e-05,3.79539]
[1779988445468,36.89,73386.2,0.0,-0.97364,3e-05,3.79539]
[1779988447289,36.88,73380.74,0.0,-0.97379,3e-05,3.77655]
[1779988452324,36.88,73381.32,0.0,-0.97379,3e-05,3.7768]
[1779988457483,36.88,73382.05,0.0,-0.97378,3e-05,3.77784]
[1779988458973,36.87,73383.86,0.0,-0.97374,3e-05,3.78305]
[1779988460380,36.87,73387.96,0.0,-0.97364,3e-05,3.79572]
[1779988465415,36.87,73388.31,0.0,-0.97364,3e-05,3.79502]
[1779988466422,36.87,73384.39,0.0,-0.97375,3e-05,3.78189]
[1779988468711,36.87,73384.28,0.0,-0.97376,3e-05,3.78085]
[1779988469446,36.87,73384.28,0.0,-0.97376,3e-05,3.78085]
[1779988469463,36.86,73384.49,0.0,-0.97376,3e-05,3.78119]
[1779988470071,36.86,73384.49,0.0,-0.97376,3e-05,3.78119]
[1779988475485,36.86,73383.99,0.0,-0.9738,3e-05,3.77511]
[1779988480520,36.86,73382.78,0.0,-0.97385,3e-05,3.7695]
[1779988483541,36.85,73376.04,0.0,-0.97403,3e-05,3.74668]
[1779988484548,36.85,73377.08,0.0,-0.97401,3e-05,3.74975]
[1779988487577,36.85,73376.9,0.0,-0.97402,3e-05,3.74858]
[1779988487678,36.85,73377.23,0.0,-0.97401,3e-05,3.74935]
[1779988487724,36.85,73377.23,0.0,-0.97401,3e-05,3.74935]
[1779988488137,36.85,73377.23,0.0,-0.97401,3e-05,3.74935]
[1779988488218,36.85,73377.23,0.0,-0.97401,3e-05,3.74935]
[1779988493612,36.85,73372.73,0.0,-0.97415,3e-05,3.73309]
[1779988494619,36.84,73364.99,0.0,-0.97435,3e-05,3.70793]
[1779988495626,36.84,73362.89,0.0,-0.97441,3e-05,3.70097]
[1779988497655,36.84,73362.8,0.0,-0.97441,3e-05,3.70047]
[1779988497703,36.84,73362.61,0.0,-0.97442,3e-05,3.69966]
[1779988498335,36.84,73362.61,0.0,-0.97442,3e-05,3.69966]
[1779988498467,36.84,73362.61,0.0,-0.97442,3e-05,3.69966]
[1779988499654,36.84,73376.84,0.0,-0.97405,3e-05,3.74504]
[1779988501668,36.84,73379.91,0.0,-0.97397,3e-05,3.75447]
[1779988503078,36.84,73379.74,0.0,-0.97398,3e-05,3.75363]
[1779988503217,36.84,73379.74,0.0,-0.97398,3e-05,3.75363]
[1779988503683,36.84,73377.09,0.0,-0.97405,3e-05,3.74476]
[1779988504690,36.84,73369.0,0.0,-0.97427,3e-05,3.71838]
[1779988504957,36.84,73369.0,0.0,-0.97427,3e-05,3.71838]
[1779988506705,36.84,73367.52,0.0,-0.97431,3e-05,3.7131]
[1779988507611,36.84,73367.52,0.0,-0.97431,3e-05,3.7131]
[1779988507719,36.84,73367.52,0.0,-0.97431,3e-05,3.7131]
[1779988512746,36.83,73364.25,0.0,-0.9744,3e-05,3.70131]
[1779988513856,36.83,73364.25,0.0,-0.9744,3e-05,3.70131]
[1779988513968,36.83,73364.25,0.0,-0.9744,3e-05,3.70131]
[1779988514296,36.83,73364.25,0.0,-0.9744,3e-05,3.70131]
[1779988514469,36.83,73364.25,0.0,-0.9744,3e-05,3.70131]
[1779988514700,36.83,73364.04,0.0,-0.97441,3e-05,3.70022]
[1779988516774,36.83,73359.44,0.0,-0.97454,3e-05,3.68508]
[1779988517782,36.83,73355.18,0.0,-0.97465,3e-05,3.67128]
[1779988518788,36.83,73347.35,0.0,-0.97485,3e-05,3.64622]
[1779988520808,36.83,73346.43,0.0,-0.97488,3e-05,3.64304]
[1779988521837,36.83,73360.6,0.0,-0.97451,3e-05,3.68806]
[1779988522841,36.83,73365.57,0.0,-0.97438,3e-05,3.70387]
[1779988523848,36.83,73364.72,0.0,-0.97441,3e-05,3.70097]
[1779988524855,36.83,73360.76,0.0,-0.97451,3e-05,3.68809]
[1779988525863,36.83,73356.44,0.0,-0.97463,3e-05,3.6741]
[1779988528363,36.83,73358.86,0.0,-0.97456,3e-05,3.68165]
[1779988528472,36.83,73358.86,0.0,-0.97456,3e-05,3.68165]
[1779988528520,36.83,73359.27,0.0,-0.97456,3e-05,3.68264]
[1779988529068,36.83,73359.27,0.0,-0.97456,3e-05,3.68264]
[1779988529222,36.83,73359.27,0.0,-0.97456,3e-05,3.68264]
[1779988532912,36.82,73345.28,0.0,-0.97494,3e-05,3.63516]
[1779988534927,36.82,73340.58,0.0,-0.97506,3e-05,3.62002]
[1779988539267,36.82,73338.44,0.0,-0.97512,3e-05,3.61314]
[1779988539468,36.82,73338.44,0.0,-0.97512,3e-05,3.61314]
[1779988539631,36.82,73338.44,0.0,-0.97512,3e-05,3.61314]
[1779988539720,36.82,73338.44,0.0,-0.97512,3e-05,3.61314]
[1779988539684,36.82,73338.6,0.0,-0.97511,3e-05,3.6136]
[1779988540969,36.82,73341.92,0.0,-0.97503,3e-05,3.62398]
[1779988541977,36.82,73347.77,0.0,-0.97488,3e-05,3.64243]
[1779988543991,36.82,73354.18,0.0,-0.97472,3e-05,3.66259]
[1779988546006,36.82,73351.07,0.0,-0.9748,3e-05,3.65247]
[1779988548507,36.82,73349.1,0.0,-0.97485,3e-05,3.64611]
[1779988548721,36.82,73349.1,0.0,-0.97485,3e-05,3.64611]
[1779988548723,36.82,73349.2,0.0,-0.97485,3e-05,3.64634]
[1779988549849,36.82,73347.5,0.0,-0.97489,3e-05,3.64086]
[1779988549969,36.82,73347.5,0.0,-0.97489,3e-05,3.64086]
[1779988555071,36.82,73346.54,0.0,-0.97492,3e-05,3.63742]
[1779988556078,36.82,73343.21,0.0,-0.975,3e-05,3.62688]
[1779988557085,36.82,73329.17,0.0,-0.97536,3e-05,3.58261]
[1779988558092,36.82,73326.28,0.0,-0.97544,3e-05,3.5736]
[1779988559099,36.82,73334.57,0.0,-0.97523,3e-05,3.59963]
[1779988560106,36.82,73335.04,0.0,-0.97521,3e-05,3.60111]
[1779988562069,36.82,73336.08,0.0,-0.97519,3e-05,3.60439]
[1779988562221,36.82,73336.08,0.0,-0.97519,3e-05,3.60439]
[1779988562715,36.82,73336.08,0.0,-0.97519,3e-05,3.60439]
[1779988562231,36.82,73336.35,0.0,-0.97518,3e-05,3.60523]
[1779988562967,36.82,73336.35,0.0,-0.97518,3e-05,3.60523]
[1779988568162,36.82,73337.99,0.0,-0.97514,3e-05,3.61037]
[1779988571183,36.82,73343.05,0.0,-0.97501,3e-05,3.6263]
[1779988573609,36.82,73344.05,0.0,-0.97498,3e-05,3.62943]
[1779988573721,36.82,73344.05,0.0,-0.97498,3e-05,3.62943]
[1779988573708,36.82,73342.13,0.0,-0.97503,3e-05,3.62332]
[1779988574181,36.82,73342.13,0.0,-0.97503,3e-05,3.62332]
[1779988574226,36.82,73342.13,0.0,-0.97503,3e-05,3.62332]
[1779988574325,36.82,73340.19,0.0,-0.97508,3e-05,3.61716]
[1779988581253,36.82,73339.04,0.0,-0.97511,3e-05,3.61346]
[1779988586118,36.82,73338.31,0.0,-0.97513,3e-05,3.61113]
[1779988586230,36.82,73338.31,0.0,-0.97513,3e-05,3.61113]
[1779988586263,36.82,73338.31,0.0,-0.97513,3e-05,3.61113]
[1779988586469,36.82,73338.31,0.0,-0.97513,3e-05,3.61113]
[1779988586569,36.82,73337.25,0.0,-0.97516,3e-05,3.6078]
[1779988588302,36.82,73347.17,0.0,-0.97491,3e-05,3.63914]
[1779988589309,36.82,73350.36,0.0,-0.97482,3e-05,3.64921]
[1779988590578,36.82,73350.36,0.0,-0.97482,3e-05,3.64921]
[1779988590719,36.82,73350.36,0.0,-0.97482,3e-05,3.64921]
[1779988590742,36.82,73348.96,0.0,-0.97486,3e-05,3.6447]
[1779988591102,36.82,73348.96,0.0,-0.97486,3e-05,3.6447]
[1779988591223,36.82,73348.96,0.0,-0.97486,3e-05,3.6447]
[1779988594346,36.82,73343.46,0.0,-0.97502,3e-05,3.62471]
[1779988595809,36.82,73343.46,0.0,-0.97502,3e-05,3.62471]
[1779988595820,36.82,73340.4,0.0,-0.9751,3e-05,3.61503]
[1779988595972,36.82,73340.4,0.0,-0.9751,3e-05,3.61503]
[1779988596371,36.82,73340.38,0.0,-0.9751,3e-05,3.61496]
[1779988597371,36.82,73330.33,0.0,-0.97535,3e-05,3.58337]
[1779988598539,36.82,73330.33,0.0,-0.97535,3e-05,3.58337]
[1779988598722,36.82,73330.33,0.0,-0.97535,3e-05,3.58337]
[1779988598821,36.82,73328.31,0.0,-0.9754,3e-05,3.5771]
[1779988604420,36.82,73327.9,0.0,-0.97541,3e-05,3.57619]
[1779988607055,36.82,73327.41,0.0,-0.97542,3e-05,3.57479]
[1779988607217,36.82,73327.41,0.0,-0.97542,3e-05,3.57479]
[1779988607708,36.82,73327.41,0.0,-0.97542,3e-05,3.57479]
[1779988607722,36.82,73327.41,0.0,-0.97542,3e-05,3.57479]
[1779988607744,36.82,73326.87,0.0,-0.97544,3e-05,3.57317]
[1779988609455,36.82,73333.43,0.0,-0.97527,3e-05,3.59385]
[1779988610462,36.82,73338.01,0.0,-0.97515,3e-05,3.60828]
[1779988610921,36.82,73338.01,0.0,-0.97515,3e-05,3.60828]
[1779988610967,36.82,73338.01,0.0,-0.97515,3e-05,3.60828]
[1779988611591,36.82,73338.01,0.0,-0.97515,3e-05,3.60828]
[1779988611722,36.82,73338.01,0.0,-0.97515,3e-05,3.60828]
[1779988611818,36.82,73338.61,0.0,-0.97514,3e-05,3.61018]
[1779988614490,36.82,73334.16,0.0,-0.97525,3e-05,3.59618]
[1779988615497,36.82,73338.88,0.0,-0.97513,3e-05,3.61105]
[1779988616689,36.82,73338.88,0.0,-0.97513,3e-05,3.61105]
[1779988616718,36.82,73338.88,0.0,-0.97513,3e-05,3.61105]
[1779988616788,36.82,73339.06,0.0,-0.97512,3e-05,3.61162]
[1779988617511,36.82,73336.24,0.0,-0.9752,3e-05,3.60274]
[1779988619068,36.82,73334.16,0.0,-0.97525,3e-05,3.59621]
[1779988619218,36.82,73334.16,0.0,-0.97525,3e-05,3.59621]
[1779988619441,36.82,73334.16,0.0,-0.97525,3e-05,3.59621]
[1779988619470,36.82,73334.16,0.0,-0.97525,3e-05,3.59621]
[1779988619525,36.82,73332.25,0.0,-0.9753,3e-05,3.59023]
[1779988624560,36.82,73331.99,0.0,-0.9753,3e-05,3.58953]
[1779988625876,36.82,73333.27,0.0,-0.97527,3e-05,3.59356]
[1779988625968,36.82,73333.27,0.0,-0.97527,3e-05,3.59356]
[1779988626191,36.82,73333.27,0.0,-0.97527,3e-05,3.59356]
[1779988626225,36.82,73333.27,0.0,-0.97527,3e-05,3.59356]
[1779988626700,36.82,73333.27,0.0,-0.97527,3e-05,3.59357]
[1779988629723,36.82,73331.68,0.0,-0.97531,3e-05,3.5886]
[1779988629763,36.82,73328.67,0.0,-0.97539,3e-05,3.57918]
[1779988632558,36.82,73327.31,0.0,-0.97542,3e-05,3.57498]
[1779988632620,36.82,73327.29,0.0,-0.97542,3e-05,3.57495]
[1779988637655,36.82,73327.74,0.0,-0.97541,3e-05,3.57649]
[1779988640857,36.82,73326.27,0.0,-0.97544,3e-05,3.57195]
[1779988640971,36.82,73327.38,0.0,-0.97542,3e-05,3.57546]
[1779988643335,36.82,73327.16,0.0,-0.97542,3e-05,3.57483]
[1779988643473,36.82,73327.16,0.0,-0.97542,3e-05,3.57483]
[1779988643698,36.82,73327.64,0.0,-0.97541,3e-05,3.57637]
[1779988644704,36.82,73340.45,0.0,-0.97508,3e-05,3.61663]
[1779988645711,36.82,73340.66,0.0,-0.97508,3e-05,3.61725]
[1779988646560,36.82,73340.66,0.0,-0.97508,3e-05,3.61725]
[1779988646721,36.82,73340.66,0.0,-0.97508,3e-05,3.61725]
[1779988648740,36.82,73332.09,0.0,-0.9753,3e-05,3.59019]
[1779988649618,36.82,73332.09,0.0,-0.9753,3e-05,3.59019]
[1779988649719,36.82,73332.09,0.0,-0.9753,3e-05,3.59019]
[1779988652511,36.82,73332.26,0.0,-0.97531,3e-05,3.58838]
[1779988652720,36.82,73332.26,0.0,-0.97531,3e-05,3.58838]
[1779988652761,36.82,73331.68,0.0,-0.97532,3e-05,3.58657]
[1779988654775,36.82,73328.22,0.0,-0.97541,3e-05,3.57575]
[1779988656802,36.82,73321.73,0.0,-0.97557,3e-05,3.55555]
[1779988657796,36.82,73308.53,0.0,-0.9759,2e-05,3.51466]
[1779988658803,36.82,73317.84,0.0,-0.97567,3e-05,3.54363]
[1779988659810,36.82,73321.16,0.0,-0.97559,3e-05,3.55404]
[1779988661673,36.82,73321.15,0.0,-0.97559,3e-05,3.55407]
[1779988661720,36.82,73321.15,0.0,-0.97559,3e-05,3.55407]
[1779988663838,36.82,73317.17,0.0,-0.97568,2e-05,3.54188]
[1779988666109,36.82,73316.08,0.0,-0.97571,2e-05,3.53866]
[1779988666220,36.82,73316.08,0.0,-0.97571,2e-05,3.53866]
[1779988671895,36.83,73316.25,0.0,-0.9757,2e-05,3.53972]
[1779988676930,36.83,73314.96,0.0,-0.97573,2e-05,3.53617]
[1779988678713,36.83,73314.96,0.0,-0.97573,2e-05,3.53617]
[1779988678814,36.83,73316.54,0.0,-0.97569,2e-05,3.54127]
[1779988678968,36.83,73316.54,0.0,-0.97569,2e-05,3.54127]
[1779988679056,36.83,73315.63,0.0,-0.97571,2e-05,3.53845]
[1779988679956,36.83,73313.13,0.0,-0.97577,2e-05,3.53079]
[1779988680963,36.83,73305.27,0.0,-0.97597,2e-05,3.50659]
[1779988682977,36.83,73304.9,0.0,-0.97597,2e-05,3.50572]
[1779988684045,36.83,73304.9,0.0,-0.97597,2e-05,3.50572]
[1779988684219,36.83,73304.9,0.0,-0.97597,2e-05,3.50572]
[1779988684317,36.83,73299.54,0.0,-0.9761,2e-05,3.48953]
[1779988688259,36.83,73299.44,0.0,-0.9761,2e-05,3.48959]
[1779988688304,36.83,73289.41,0.0,-0.97635,2e-05,3.45924]
[1779988690041,36.83,73288.97,0.0,-0.97636,2e-05,3.45813]
[1779988691047,36.83,73281.15,0.0,-0.97654,2e-05,3.43457]
[1779988693061,36.83,73280.46,0.0,-0.97656,2e-05,3.43298]
[1779988695078,36.84,73285.75,0.0,-0.97642,2e-05,3.4496]
[1779988697092,36.84,73288.01,0.0,-0.97636,2e-05,3.457]
[1779988698315,36.84,73288.01,0.0,-0.97636,2e-05,3.457]
[1779988698467,36.84,73288.01,0.0,-0.97636,2e-05,3.457]
[1779988698778,36.84,73288.01,0.0,-0.97636,2e-05,3.457]
[1779988698868,36.84,73287.98,0.0,-0.97636,2e-05,3.45737]
[1779988698978,36.84,73287.98,0.0,-0.97636,2e-05,3.45737]
[1779988704141,36.84,73288.13,0.0,-0.97635,2e-05,3.45918]
[1779988707162,36.84,73291.76,0.0,-0.97625,2e-05,3.47092]
[1779988709575,36.84,73293.26,0.0,-0.97621,2e-05,3.47571]
[1779988709717,36.84,73293.26,0.0,-0.97621,2e-05,3.47571]
[1779988709818,36.84,73293.29,0.0,-0.97621,2e-05,3.47599]
[1779988711419,36.84,73293.32,0.0,-0.97621,2e-05,3.47627]
[1779988711469,36.84,73293.32,0.0,-0.97621,2e-05,3.47627]
[1779988716343,36.85,73289.05,0.0,-0.97632,2e-05,3.46188]
[1779988716467,36.85,73289.05,0.0,-0.97632,2e-05,3.46188]
[1779988716521,36.85,73288.64,0.0,-0.97633,2e-05,3.46084]
[1779988717623,36.85,73288.64,0.0,-0.97633,2e-05,3.46084]
[1779988717723,36.85,73288.64,0.0,-0.97633,2e-05,3.46084]
[1779988723335,36.85,73290.13,0.0,-0.97628,2e-05,3.46656]
[1779988723469,36.85,73290.13,0.0,-0.97628,2e-05,3.46656]
[1779988723498,36.85,73292.97,0.0,-0.97621,2e-05,3.47544]
[1779988724561,36.85,73292.97,0.0,-0.97621,2e-05,3.47544]
[1779988724722,36.85,73292.97,0.0,-0.97621,2e-05,3.47544]
[1779988727875,36.85,73294.05,0.0,-0.97618,2e-05,3.47925]
[1779988727968,36.85,73295.73,0.0,-0.97614,2e-05,3.48457]
[1779988728313,36.85,73297.11,0.0,-0.9761,2e-05,3.48895]
[1779988728988,36.85,73297.11,0.0,-0.9761,2e-05,3.48895]
[1779988729222,36.85,73297.11,0.0,-0.9761,2e-05,3.48895]
[1779988734355,36.86,73298.2,0.0,-0.97607,2e-05,3.49315]
[1779988735362,36.86,73302.33,0.0,-0.97597,2e-05,3.50599]
[1779988736369,36.86,73305.36,0.0,-0.97589,2e-05,3.51545]
[1779988737906,36.86,73305.36,0.0,-0.97589,2e-05,3.51545]
[1779988737967,36.86,73305.36,0.0,-0.97589,2e-05,3.51545]
[1779988737377,36.86,73308.73,0.0,-0.97581,2e-05,3.52596]
[1779988738710,36.86,73308.72,0.0,-0.97581,2e-05,3.52602]
[1779988740397,36.86,73310.9,0.0,-0.97575,2e-05,3.53294]
[1779988741404,36.86,73312.96,0.0,-0.9757,2e-05,3.5394]
[1779988742672,36.86,73312.96,0.0,-0.9757,2e-05,3.5394]
[1779988742722,36.86,73312.96,0.0,-0.9757,2e-05,3.5394]
[1779988743422,36.86,73315.33,0.0,-0.97564,3e-05,3.54689]
[1779988744429,36.86,73325.5,0.0,-0.97538,3e-05,3.57865]
[1779988745438,36.86,73334.08,0.0,-0.97516,3e-05,3.60555]
[1779988746443,36.86,73336.16,0.0,-0.97511,3e-05,3.61205]
[1779988748457,36.86,73340.0,0.0,-0.97502,3e-05,3.62404]
[1779988750471,36.86,73337.88,0.0,-0.97507,3e-05,3.61721]
[1779988752485,36.86,73343.66,0.0,-0.97492,3e-05,3.63534]
[1779988753492,36.86,73344.87,0.0,-0.97489,3e-05,3.63908]
[1779988754499,36.86,73341.44,0.0,-0.97498,3e-05,3.62813]
[1779988755661,36.86,73341.44,0.0,-0.97498,3e-05,3.62813]
[1779988755734,36.86,73339.76,0.0,-0.97503,3e-05,3.62275]
[1779988759167,36.86,73338.67,0.0,-0.97506,3e-05,3.6191]
[1779988759220,36.86,73338.67,0.0,-0.97506,3e-05,3.6191]
[1779988763562,36.86,73342.29,0.0,-0.97497,3e-05,3.63021]
[1779988764569,36.85,73344.91,0.0,-0.9749,3e-05,3.63841]
[1779988765914,36.85,73344.91,0.0,-0.9749,3e-05,3.63841]
[1779988765972,36.85,73344.91,0.0,-0.9749,3e-05,3.63841]
[1779988770910,36.85,73346.95,0.0,-0.97485,3e-05,3.64438]
[1779988770969,36.85,73346.95,0.0,-0.97485,3e-05,3.64438]
[1779988772627,36.85,73350.25,0.0,-0.97478,3e-05,3.65216]
[1779988778669,36.85,73348.63,0.0,-0.97483,3e-05,3.64637]
[1779988784010,36.85,73348.58,0.0,-0.97484,3e-05,3.64582]
[1779988784221,36.85,73350.1,0.0,-0.9748,3e-05,3.65054]
[1779988788741,36.85,73355.16,0.0,-0.97467,3e-05,3.66614]
[1779988790480,36.85,73354.19,0.0,-0.9747,3e-05,3.66293]
[1779988790722,36.85,73354.19,0.0,-0.9747,3e-05,3.66293]
[1779988796801,36.85,73355.15,0.0,-0.97468,3e-05,3.66516]
[1779988797467,36.85,73355.15,0.0,-0.97468,3e-05,3.66516]
[1779988797808,36.85,73357.25,0.0,-0.97463,3e-05,3.67173]
[1779988801057,36.84,73355.85,0.0,-0.97466,3e-05,3.66689]
[1779988801226,36.84,73355.85,0.0,-0.97466,3e-05,3.66689]
[1779988804857,36.84,73359.7,0.0,-0.97457,3e-05,3.67864]
[1779988805864,36.84,73364.38,0.0,-0.97445,3e-05,3.69345]
[1779988807878,36.84,73368.33,0.0,-0.97435,3e-05,3.70575]
[1779988808885,36.84,73371.56,0.0,-0.97427,3e-05,3.71594]
[1779988810899,36.84,73369.32,0.0,-0.97433,3e-05,3.70832]
[1779988812913,36.84,73362.97,0.0,-0.9745,3e-05,3.68758]
[1779988816943,36.84,73359.6,0.0,-0.97459,3e-05,3.67616]
[1779988818960,36.84,73357.2,0.0,-0.97465,3e-05,3.66823]
[1779988821168,36.84,73357.05,0.0,-0.97466,3e-05,3.66749]
[1779988821221,36.84,73357.05,0.0,-0.97466,3e-05,3.66749]
[1779988826009,36.83,73358.72,0.0,-0.97462,3e-05,3.67214]
[1779988827017,36.83,73365.52,0.0,-0.97445,3e-05,3.69373]
[1779988827940,36.83,73365.52,0.0,-0.97445,3e-05,3.69373]
[1779988827976,36.83,73365.52,0.0,-0.97445,3e-05,3.69373]
[1779988828025,36.83,73369.06,0.0,-0.97436,3e-05,3.7049]
[1779988833063,36.83,73363.74,0.0,-0.97452,3e-05,3.68452]
[1779988833336,36.83,73363.74,0.0,-0.97452,3e-05,3.68452]
[1779988833469,36.83,73363.74,0.0,-0.97452,3e-05,3.68452]
[1779988836081,36.83,73349.21,0.0,-0.9749,3e-05,3.63782]
[1779988837088,36.83,73341.6,0.0,-0.97509,3e-05,3.61363]
[1779988837547,36.83,73341.6,0.0,-0.97509,3e-05,3.61363]
[1779988837722,36.83,73341.6,0.0,-0.97509,3e-05,3.61363]
[1779988837988,36.83,73341.6,0.0,-0.97509,3e-05,3.61363]
[1779988838095,36.83,73341.45,0.0,-0.9751,3e-05,3.61308]
[1779988839103,36.83,73341.26,0.0,-0.9751,3e-05,3.61244]
[1779988841974,36.83,73341.55,0.0,-0.9751,3e-05,3.61332]
[1779988842073,36.83,73341.51,0.0,-0.9751,3e-05,3.61311]
[1779988842220,36.83,73341.51,0.0,-0.9751,3e-05,3.61311]
[1779988843130,36.83,73345.08,0.0,-0.97501,3e-05,3.62433]
[1779988844137,36.83,73351.85,0.0,-0.97483,3e-05,3.64572]
[1779988846300,36.83,73354.39,0.0,-0.97477,3e-05,3.65372]
[1779988846470,36.83,73354.39,0.0,-0.97477,3e-05,3.65372]
[1779988846569,36.83,73354.33,0.0,-0.97477,3e-05,3.65332]
[1779988851987,36.83,73354.64,0.0,-0.97477,3e-05,3.65397]
[1779988852221,36.83,73353.81,0.0,-0.97479,3e-05,3.65112]
[1779988855162,36.83,73353.97,0.0,-0.97479,3e-05,3.65141]
[1779988855218,36.83,73353.97,0.0,-0.97479,3e-05,3.65141]
[1779988855259,36.83,73354.35,0.0,-0.97478,3e-05,3.6525]
[1779988857570,36.83,73354.17,0.0,-0.97478,3e-05,3.65182]
[1779988857718,36.83,73354.17,0.0,-0.97478,3e-05,3.65182]
[1779988863416,36.82,73355.25,0.0,-0.97476,3e-05,3.65453]
[1779988863469,36.82,73355.25,0.0,-0.97476,3e-05,3.65453]
[1779988865005,36.82,73355.34,0.0,-0.97476,3e-05,3.65457]
[1779988865035,36.82,73351.29,0.0,-0.97487,3e-05,3.64159]
[1779988865181,36.82,73351.29,0.0,-0.97487,3e-05,3.64159]
[1779988865285,36.82,73346.37,0.0,-0.97499,3e-05,3.62602]
[1779988867310,36.82,73347.85,0.0,-0.97496,3e-05,3.63052]
[1779988868587,36.82,73347.85,0.0,-0.97496,3e-05,3.63052]
[1779988868718,36.82,73347.85,0.0,-0.97496,3e-05,3.63052]
[1779988868820,36.82,73354.68,0.0,-0.97478,3e-05,3.65201]
[1779988870328,36.82,73358.8,0.0,-0.97468,3e-05,3.665]
[1779988871361,36.82,73358.8,0.0,-0.97468,3e-05,3.665]
[1779988871466,36.82,73358.8,0.0,-0.97468,3e-05,3.665]
[1779988871523,36.82,73357.81,0.0,-0.97471,3e-05,3.66158]
[1779988876379,36.82,73354.27,0.0,-0.9748,3e-05,3.64969]
[1779988878709,36.82,73352.7,0.0,-0.97484,3e-05,3.64471]
[1779988878719,36.82,73352.7,0.0,-0.97484,3e-05,3.64471]
[1779988882899,36.82,73357.51,0.0,-0.97472,3e-05,3.65945]
[1779988882968,36.82,73357.51,0.0,-0.97472,3e-05,3.65945]
[1779988883069,36.82,73358.59,0.0,-0.9747,3e-05,3.66277]
[1779988888463,36.82,73358.84,0.0,-0.9747,3e-05,3.66284]
[1779988891591,36.82,73360.06,0.0,-0.97467,3e-05,3.66649]
[1779988891718,36.82,73360.06,0.0,-0.97467,3e-05,3.66649]
[1779988893500,36.81,73365.65,0.0,-0.97454,3e-05,3.68156]
[1779988895623,36.81,73366.09,0.0,-0.97453,3e-05,3.68282]
[1779988895721,36.81,73366.09,0.0,-0.97453,3e-05,3.68282]
[1779988895779,36.81,73366.09,0.0,-0.97453,3e-05,3.68267]
[1779988901556,36.81,73365.84,0.0,-0.97454,3e-05,3.68101]
[1779988903080,36.81,73365.84,0.0,-0.97454,3e-05,3.68101]
[1779988903220,36.81,73367.8,0.0,-0.97449,3e-05,3.68713]
[1779988908605,36.81,73367.11,0.0,-0.97452,3e-05,3.684]
[1779988909698,36.81,73367.11,0.0,-0.97452,3e-05,3.684]
[1779988909718,36.81,73367.11,0.0,-0.97452,3e-05,3.684]
[1779988909785,36.81,73367.47,0.0,-0.97451,3e-05,3.685]
[1779988912863,36.81,73367.44,0.0,-0.97452,3e-05,3.6846]
[1779988912970,36.81,73367.44,0.0,-0.97452,3e-05,3.6846]
[1779988918677,36.8,73366.43,0.0,-0.97455,3e-05,3.68033]
[1779988922587,36.8,73364.21,0.0,-0.97461,3e-05,3.6728]
[1779988922722,36.8,73364.21,0.0,-0.97461,3e-05,3.6728]
[1779988925841,36.8,73360.43,0.0,-0.97471,3e-05,3.66038]
[1779988927172,36.8,73359.04,0.0,-0.97475,3e-05,3.65584]
[1779988927218,36.8,73359.71,0.0,-0.97473,3e-05,3.65787]
[1779988927741,36.8,73359.21,0.0,-0.97475,3e-05,3.65617]
[1779988929424,36.8,73359.31,0.0,-0.97474,3e-05,3.65638]
[1779988929467,36.8,73359.31,0.0,-0.97474,3e-05,3.65638]
[1779988933783,36.8,73350.17,0.0,-0.97498,3e-05,3.62688]
[1779988934634,36.8,73350.17,0.0,-0.97498,3e-05,3.62688]
[1779988934722,36.8,73350.17,0.0,-0.97498,3e-05,3.62688]
[1779988934790,36.8,73348.6,0.0,-0.97502,3e-05,3.62186]
[1779988939839,36.8,73348.24,0.0,-0.97504,3e-05,3.62055]
[1779988941842,36.8,73345.43,0.0,-0.97511,3e-05,3.61159]
[1779988941971,36.8,73345.43,0.0,-0.97511,3e-05,3.61159]
[1779988942072,36.8,73345.43,0.0,-0.97511,3e-05,3.61156]
[1779988948004,36.8,73345.15,0.0,-0.97512,3e-05,3.61052]
[1779988948162,36.8,73345.15,0.0,-0.97512,3e-05,3.61052]
[1779988948011,36.8,73344.96,0.0,-0.97512,3e-05,3.60989]
[1779988948217,36.8,73344.96,0.0,-0.97512,3e-05,3.60989]
[1779988954930,36.8,73343.76,0.0,-0.97517,3e-05,3.60359]
[1779988959873,36.8,73345.03,0.0,-0.97514,3e-05,3.60753]
[1779988959976,36.8,73345.03,0.0,-0.97514,3e-05,3.60753]
[1779988961980,36.8,73338.25,0.0,-0.97531,3e-05,3.58619]
[1779988963678,36.8,73335.25,0.0,-0.97539,3e-05,3.57681]
[1779988963722,36.8,73335.25,0.0,-0.97539,3e-05,3.57681]
[1779988963994,36.8,73334.08,0.0,-0.97541,3e-05,3.57318]
[1779988966008,36.8,73330.9,0.0,-0.97549,3e-05,3.56333]
[1779988966469,36.8,73330.9,0.0,-0.97549,3e-05,3.56333]
[1779988966721,36.8,73330.9,0.0,-0.97549,3e-05,3.56333]
[1779988972050,36.8,73330.55,0.0,-0.9755,3e-05,3.56259]
[1779988975071,36.8,73326.38,0.0,-0.9756,3e-05,3.54977]
[1779988976078,36.8,73323.02,0.0,-0.97569,3e-05,3.53939]
[1779988981113,36.8,73320.94,0.0,-0.97574,2e-05,3.5334]
[1779988982120,36.8,73315.02,0.0,-0.97588,2e-05,3.51516]
[1779988983127,36.8,73307.91,0.0,-0.97606,2e-05,3.49337]
[1779988984133,36.8,73303.82,0.0,-0.97616,2e-05,3.48097]
[1779988986148,36.8,73300.97,0.0,-0.97622,2e-05,3.47263]
[1779988988412,36.8,73300.89,0.0,-0.97622,2e-05,3.47259]
[1779988988466,36.8,73300.89,0.0,-0.97622,2e-05,3.47259]
[1779988990960,36.81,73301.18,0.0,-0.97621,2e-05,3.47389]
[1779988990976,36.81,73301.18,0.0,-0.97621,2e-05,3.47389]
[1779988991184,36.81,73301.04,0.0,-0.97621,2e-05,3.47388]
[1779988997226,36.81,73301.42,0.0,-0.97619,2e-05,3.47627]
[1779989000247,36.81,73296.28,0.0,-0.97631,2e-05,3.46115]
[1779989001254,36.81,73292.84,0.0,-0.9764,2e-05,3.45087]
[1779989006290,36.81,73291.75,0.0,-0.97641,2e-05,3.44876]
[1779989010243,36.82,73292.48,0.0,-0.97639,2e-05,3.45147]
[1779989010468,36.82,73293.74,0.0,-0.97636,2e-05,3.45556]
[1779989014346,36.82,73298.18,0.0,-0.97626,2e-05,3.46797]
[1779989016379,36.82,73300.1,0.0,-0.97621,2e-05,3.47407]
[1779989016469,36.82,73300.1,0.0,-0.97621,2e-05,3.47407]
[1779989016486,36.82,73300.1,0.0,-0.97621,2e-05,3.47407]
[1779989016718,36.82,73300.1,0.0,-0.97621,2e-05,3.47407]
[1779989016727,36.82,73300.1,0.0,-0.9762,2e-05,3.47446]
[1779989022402,36.82,73297.37,0.0,-0.97626,2e-05,3.46705]
[1779989027437,36.83,73296.9,0.0,-0.97627,2e-05,3.4666]
[1779989031749,36.83,73297.68,0.0,-0.97624,2e-05,3.46957]
[1779989031971,36.83,73297.68,0.0,-0.97624,2e-05,3.46957]
[1779989037516,36.83,73301.47,0.0,-0.97614,2e-05,3.48263]
[1779989042168,36.83,73302.02,0.0,-0.97612,2e-05,3.48466]
[1779989042217,36.83,73302.02,0.0,-0.97612,2e-05,3.48466]
[1779989042269,36.83,73301.84,0.0,-0.97612,2e-05,3.48445]
[1779989045426,36.84,73301.7,0.0,-0.97612,2e-05,3.48454]
[1779989045469,36.84,73301.7,0.0,-0.97612,2e-05,3.48454]
[1779989050607,36.84,73301.52,0.0,-0.97612,2e-05,3.48503]
[1779989054822,36.84,73302.41,0.0,-0.97609,2e-05,3.48828]
[1779989054827,36.84,73302.41,0.0,-0.97609,2e-05,3.48828]
[1779989054968,36.84,73302.41,0.0,-0.97609,2e-05,3.48828]
[1779989055042,36.84,73302.39,0.0,-0.97609,2e-05,3.48838]
[1779989060680,36.84,73302.6,0.0,-0.97608,2e-05,3.49001]
[1779989065715,36.84,73302.56,0.0,-0.97607,2e-05,3.4907]
[1779989066506,36.84,73302.56,0.0,-0.97607,2e-05,3.4907]
[1779989066719,36.84,73302.56,0.0,-0.97607,2e-05,3.4907]
[1779989071202,36.85,73299.31,0.0,-0.97615,2e-05,3.48141]
[1779989071219,36.85,73299.31,0.0,-0.97615,2e-05,3.48141]
[1779989071295,36.85,73299.26,0.0,-0.97616,2e-05,3.47913]
[1779989072734,36.85,73299.26,0.0,-0.97616,2e-05,3.47913]
[1779989072968,36.85,73299.26,0.0,-0.97616,2e-05,3.47913]
[1779989078809,36.85,73298.94,0.0,-0.97616,2e-05,3.47956]
[1779989083818,36.85,73299.24,0.0,-0.97615,2e-05,3.48119]
[1779989083968,36.85,73299.24,0.0,-0.97615,2e-05,3.48119]
[1779989084068,36.85,73299.24,0.0,-0.97614,2e-05,3.48136]
[1779989089886,36.86,73299.19,0.0,-0.97614,2e-05,3.48226]
[1779989093033,36.86,73297.01,0.0,-0.97619,2e-05,3.47594]
[1779989093218,36.86,73297.01,0.0,-0.97619,2e-05,3.47594]
[1779989093382,36.86,73294.88,0.0,-0.97624,2e-05,3.46961]
[1779989093468,36.86,73294.88,0.0,-0.97624,2e-05,3.46961]
[1779989093917,36.86,73294.2,0.0,-0.97625,2e-05,3.46773]
[1779989095928,36.86,73290.26,0.0,-0.97635,2e-05,3.4561]
[1779989096603,36.86,73290.26,0.0,-0.97635,2e-05,3.4561]
[1779989096718,36.86,73290.26,0.0,-0.97635,2e-05,3.4561]
[1779989096935,36.86,73287.08,0.0,-0.97642,2e-05,3.44664]
[1779989100963,36.86,73282.57,0.0,-0.97652,2e-05,3.43388]
[1779989102977,36.86,73278.99,0.0,-0.97661,2e-05,3.42355]
[1779989105605,36.86,73279.83,0.0,-0.97658,2e-05,3.42663]
[1779989105668,36.86,73279.83,0.0,-0.97658,2e-05,3.42663]
[1779989105717,36.86,73279.83,0.0,-0.97658,2e-05,3.42663]
[1779989105999,36.87,73279.32,0.0,-0.97659,2e-05,3.42535]
[1779989110026,36.87,73270.91,0.0,-0.97679,2e-05,3.401]
[1779989111033,36.87,73264.19,0.0,-0.97695,2e-05,3.3811]
[1779989112040,36.87,73262.24,0.0,-0.97699,2e-05,3.37559]
[1779989113048,36.87,73245.02,0.0,-0.97739,2e-05,3.32463]
[1779989114055,36.87,73227.9,0.0,-0.97779,2e-05,3.27463]
[1779989115179,36.87,73227.9,0.0,-0.97779,2e-05,3.27463]
[1779989115250,36.87,73227.02,0.0,-0.97781,2e-05,3.27257]
[1779989116873,36.88,73226.42,0.0,-0.97782,2e-05,3.27133]
[1779989118086,36.88,73216.64,0.0,-0.97803,2e-05,3.24384]
[1779989119093,36.88,73211.18,0.0,-0.97815,2e-05,3.22856]
[1779989121107,36.88,73207.29,0.0,-0.97823,2e-05,3.21849]
[1779989126142,36.89,73209.56,0.0,-0.97816,2e-05,3.22805]
[1779989127149,36.89,73206.3,0.0,-0.97823,2e-05,3.2192]
[1779989132184,36.9,73208.78,0.0,-0.97816,2e-05,3.22718]
[1779989137219,36.91,73209.59,0.0,-0.97812,2e-05,3.23245]
[1779989141247,36.92,73213.26,0.0,-0.97802,2e-05,3.24541]
[1779989142254,36.92,73216.4,0.0,-0.97794,2e-05,3.25511]
[1779989145275,36.92,73226.44,0.0,-0.97769,2e-05,3.28607]
[1779989146282,36.92,73229.37,0.0,-0.97762,2e-05,3.29516]
[1779989147289,36.92,73221.89,0.0,-0.97779,2e-05,3.2737]
[1779989148296,36.93,73218.6,0.0,-0.97786,2e-05,3.2646]
[1779989150312,36.93,73212.1,0.0,-0.97801,2e-05,3.24672]
[1779989151588,36.93,73211.89,0.0,-0.97801,2e-05,3.24666]
[1779989151732,36.93,73211.89,0.0,-0.97801,2e-05,3.24666]
[1779989151799,36.93,73211.89,0.0,-0.97801,2e-05,3.24666]
[1779989151967,36.93,73211.89,0.0,-0.97801,2e-05,3.24666]
[1779989152326,36.93,73210.37,0.0,-0.97804,2e-05,3.24279]
[1779989153333,36.93,73204.14,0.0,-0.97817,2e-05,3.22529]
[1779989154922,36.93,73202.37,0.0,-0.97821,2e-05,3.22075]
[1779989154988,36.93,73202.37,0.0,-0.97821,2e-05,3.22075]
[1779989155068,36.93,73202.37,0.0,-0.97821,2e-05,3.22075]
[1779989155224,36.93,73202.37,0.0,-0.97821,2e-05,3.22075]
[1779989155347,36.94,73201.35,0.0,-0.97823,2e-05,3.2184]
[1779989160382,36.94,73200.19,0.0,-0.97823,2e-05,3.21801]
[1779989165436,36.95,73202.48,0.0,-0.97816,2e-05,3.22698]
[1779989165471,36.95,73202.54,0.0,-0.97815,2e-05,3.22773]
[1779989166424,36.95,73202.68,0.0,-0.97815,2e-05,3.22871]
[1779989167324,36.95,73202.68,0.0,-0.97815,2e-05,3.22871]
[1779989167468,36.96,73202.61,0.0,-0.97814,2e-05,3.22908]
[1779989175484,36.97,73203.39,0.0,-0.97809,2e-05,3.23535]
[1779989175635,36.97,73203.39,0.0,-0.97809,2e-05,3.23535]
[1779989175719,36.97,73203.39,0.0,-0.97809,2e-05,3.23535]
[1779989175779,36.97,73203.57,0.0,-0.97808,2e-05,3.23701]
[1779989176494,36.97,73211.84,0.0,-0.97789,2e-05,3.26103]
[1779989178299,36.97,73211.84,0.0,-0.97789,2e-05,3.26103]
[1779989178414,36.97,73211.84,0.0,-0.97789,2e-05,3.26103]
[1779989178318,36.97,73215.46,0.0,-0.9778,2e-05,3.27268]
[1779989178469,36.97,73215.46,0.0,-0.9778,2e-05,3.27268]
[1779989182537,36.98,73225.67,0.0,-0.97755,2e-05,3.30461]
[1779989183543,36.98,73228.89,0.0,-0.97747,2e-05,3.31459]
[1779989184551,36.98,73236.48,0.0,-0.97728,2e-05,3.33747]
[1779989185558,36.98,73251.9,0.0,-0.97691,2e-05,3.38382]
[1779989186565,36.98,73258.94,0.0,-0.97674,2e-05,3.40534]
[1779989187572,36.98,73259.17,0.0,-0.97673,2e-05,3.40635]
[1779989188580,36.98,73259.64,0.0,-0.97672,2e-05,3.40804]
[1779989192608,36.99,73256.06,0.0,-0.97681,2e-05,3.39613]
[1779989197652,36.99,73254.74,0.0,-0.97683,2e-05,3.39365]
[1779989202687,37.0,73257.79,0.0,-0.97674,2e-05,3.40461]
[1779989204780,37.0,73257.93,0.0,-0.97674,2e-05,3.40531]
[1779989204934,37.0,73257.93,0.0,-0.97674,2e-05,3.40531]
[1779989204972,37.0,73257.93,0.0,-0.97674,2e-05,3.40531]
[1779989205033,37.0,73258.18,0.0,-0.97673,2e-05,3.40635]
[1779989209725,37.0,73258.63,0.0,-0.97671,2e-05,3.40883]
[1779989209732,37.0,73258.63,0.0,-0.97671,2e-05,3.40883]
[1779989209968,37.0,73258.63,0.0,-0.97671,2e-05,3.40883]
[1779989209987,37.0,73258.64,0.0,-0.97671,2e-05,3.40914]
[1779989211753,37.0,73263.75,0.0,-0.97658,2e-05,3.42508]
[1779989216793,37.01,73264.23,0.0,-0.97656,2e-05,3.42778]
[1779989221502,37.01,73264.1,0.0,-0.97655,2e-05,3.42838]
[1779989221517,37.01,73264.1,0.0,-0.97655,2e-05,3.42838]
[1779989221726,37.01,73264.1,0.0,-0.97655,2e-05,3.42838]
[1779989221829,37.01,73264.5,0.0,-0.97654,2e-05,3.42984]
[1779989226865,37.01,73259.74,0.0,-0.97665,2e-05,3.41671]
[1779989227872,37.01,73266.03,0.0,-0.97649,2e-05,3.43597]
[1779989228880,37.01,73274.84,0.0,-0.97628,2e-05,3.46294]
[1779989230170,37.01,73274.84,0.0,-0.97628,2e-05,3.46294]
[1779989230222,37.01,73274.84,0.0,-0.97628,2e-05,3.46294]
[1779989230229,37.01,73274.84,0.0,-0.97628,2e-05,3.46294]
[1779989230471,37.01,73274.84,0.0,-0.97628,2e-05,3.46294]
[1779989230480,37.02,73275.15,0.0,-0.97627,2e-05,3.46407]
[1779989235928,37.02,73273.7,0.0,-0.97629,2e-05,3.46083]
[1779989239934,37.02,73272.29,0.0,-0.97632,2e-05,3.45715]
[1779989239941,37.02,73272.29,0.0,-0.97632,2e-05,3.45715]
[1779989239968,37.02,73272.29,0.0,-0.97632,2e-05,3.45715]
[1779989240035,37.02,73272.29,0.0,-0.97632,2e-05,3.45735]
[1779989241970,37.02,73268.01,0.0,-0.97642,2e-05,3.44477]
[1779989245998,37.02,73272.08,0.0,-0.97632,2e-05,3.45803]
[1779989246798,37.02,73272.08,0.0,-0.97632,2e-05,3.45803]
[1779989246811,37.02,73272.08,0.0,-0.97632,2e-05,3.45803]
[1779989246969,37.02,73272.08,0.0,-0.97632,2e-05,3.45803]
[1779989247005,37.02,73274.03,0.0,-0.97627,2e-05,3.46416]
[1779989249020,37.03,73277.03,0.0,-0.97619,2e-05,3.47368]
[1779989250642,37.03,73276.16,0.0,-0.97621,2e-05,3.4712]
[1779989250719,37.03,73276.16,0.0,-0.97621,2e-05,3.4712]
[1779989256070,37.03,73277.58,0.0,-0.97618,2e-05,3.47428]
[1779989259339,37.03,73275.02,0.0,-0.97624,2e-05,3.46684]
[1779989259421,37.03,73275.02,0.0,-0.97624,2e-05,3.46684]
[1779989259468,37.03,73275.02,0.0,-0.97624,2e-05,3.46684]
[1779989259436,37.03,73276.27,0.0,-0.97621,2e-05,3.47083]
[1779989260098,37.03,73276.45,0.0,-0.9762,2e-05,3.47155]
[1779989263126,37.03,73283.93,0.0,-0.97602,2e-05,3.49491]
[1779989264968,37.03,73286.67,0.0,-0.97595,2e-05,3.50344]
[1779989265153,37.03,73286.67,0.0,-0.97595,2e-05,3.50344]
[1779989265220,37.03,73286.67,0.0,-0.97595,2e-05,3.50344]
[1779989265254,37.03,73286.68,0.0,-0.97595,2e-05,3.50358]
[1779989270176,37.03,73290.52,0.0,-0.97585,2e-05,3.51592]
[1779989272191,37.04,73293.43,0.0,-0.97577,2e-05,3.52506]
[1779989274260,37.04,73295.47,0.0,-0.97572,2e-05,3.53143]
[1779989274406,37.04,73295.47,0.0,-0.97572,2e-05,3.53143]
[1779989274468,37.04,73295.47,0.0,-0.97572,2e-05,3.53143]
[1779989274508,37.04,73295.54,0.0,-0.97572,2e-05,3.53171]
[1779989280250,37.04,73295.74,0.0,-0.97571,2e-05,3.53272]
[1779989281273,37.04,73295.74,0.0,-0.97571,2e-05,3.53272]
[1779989282263,37.04,73289.66,0.0,-0.97586,2e-05,3.51413]
[1779989283270,37.04,73286.3,0.0,-0.97594,2e-05,3.50391]
[1779989284013,37.04,73286.3,0.0,-0.97594,2e-05,3.50391]
[1779989284218,37.04,73286.3,0.0,-0.97594,2e-05,3.50391]
[1779989284276,37.04,73286.3,0.0,-0.97594,2e-05,3.50391]
[1779989284502,37.04,73286.3,0.0,-0.97594,2e-05,3.50391]
[1779989284278,37.04,73286.63,0.0,-0.97593,2e-05,3.50503]
[1779989285284,37.04,73290.33,0.0,-0.97584,2e-05,3.51651]
[1779989288301,37.04,73289.27,0.0,-0.97587,2e-05,3.51342]
[1779989288306,37.04,73284.96,0.0,-0.97597,2e-05,3.50028]
[1779989289312,37.04,73280.5,0.0,-0.97608,2e-05,3.48675]
[1779989290922,37.04,73279.98,0.0,-0.97609,2e-05,3.4853]
[1779989295591,37.04,73278.46,0.0,-0.97612,2e-05,3.48138]
[1779989295728,37.04,73278.46,0.0,-0.97612,2e-05,3.48138]
[1779989298378,37.04,73284.16,0.0,-0.97598,2e-05,3.49926]
[1779989300922,37.04,73284.88,0.0,-0.97596,2e-05,3.50169]
[1779989300969,37.04,73284.88,0.0,-0.97596,2e-05,3.50169]
[1779989300982,37.04,73284.88,0.0,-0.97596,2e-05,3.50169]
[1779989301217,37.04,73284.88,0.0,-0.97596,2e-05,3.50169]
[1779989301399,37.04,73286.06,0.0,-0.97593,2e-05,3.50542]
[1779989305796,37.04,73287.97,0.0,-0.97588,2e-05,3.51168]
[1779989305969,37.04,73287.97,0.0,-0.97588,2e-05,3.51168]
[1779989308911,37.04,73287.17,0.0,-0.9759,2e-05,3.50951]
[1779989308971,37.04,73287.17,0.0,-0.9759,2e-05,3.50951]
[1779989309455,37.05,73288.07,0.0,-0.97587,2e-05,3.51237]
[1779989313755,37.05,73286.82,0.0,-0.97592,2e-05,3.50659]
[1779989313968,37.05,73286.82,0.0,-0.97592,2e-05,3.50659]
[1779989316504,37.05,73291.69,0.0,-0.9758,2e-05,3.52184]
[1779989317799,37.05,73294.01,0.0,-0.97574,2e-05,3.52906]
[1779989317971,37.05,73294.01,0.0,-0.97574,2e-05,3.52906]
[1779989318518,37.05,73293.56,0.0,-0.97575,2e-05,3.52774]
[1779989322546,37.05,73289.54,0.0,-0.97585,2e-05,3.51563]
[1779989323256,37.05,73289.54,0.0,-0.97585,2e-05,3.51563]
[1779989323468,37.05,73289.54,0.0,-0.97585,2e-05,3.51563]
[1779989323553,37.05,73286.49,0.0,-0.97592,2e-05,3.50635]
[1779989325567,37.05,73279.8,0.0,-0.97608,2e-05,3.48607]
[1779989326574,37.05,73274.32,0.0,-0.97622,2e-05,3.4695]
[1779989326894,37.05,73274.32,0.0,-0.97622,2e-05,3.4695]
[1779989326974,37.05,73274.32,0.0,-0.97622,2e-05,3.4695]
[1779989327148,37.05,73274.32,0.0,-0.97622,2e-05,3.4695]
[1779989327219,37.05,73274.32,0.0,-0.97622,2e-05,3.4695]
[1779989327581,37.05,73273.18,0.0,-0.97624,2e-05,3.46619]
[1779989332616,37.05,73269.83,0.0,-0.97632,2e-05,3.45685]
[1779989333109,37.05,73269.83,0.0,-0.97632,2e-05,3.45685]
[1779989333218,37.05,73269.83,0.0,-0.97632,2e-05,3.45685]
[1779989333307,37.05,73269.83,0.0,-0.97632,2e-05,3.45685]
[1779989333469,37.05,73269.83,0.0,-0.97632,2e-05,3.45685]
[1779989333623,37.05,73269.76,0.0,-0.97632,2e-05,3.45682]
[1779989338658,37.05,73269.64,0.0,-0.97631,2e-05,3.45739]
[1779989343453,37.06,73268.73,0.0,-0.97633,2e-05,3.45519]
[1779989343467,37.06,73268.73,0.0,-0.97633,2e-05,3.45519]
[1779989343476,37.06,73269.62,0.0,-0.97631,2e-05,3.45827]
[1779989343666,37.06,73269.62,0.0,-0.97631,2e-05,3.45827]
[1779989343722,37.06,73269.62,0.0,-0.97631,2e-05,3.45827]
[1779989346714,37.06,73264.45,0.0,-0.97643,2e-05,3.44315]
[1779989349440,37.06,73263.63,0.0,-0.97645,2e-05,3.44086]
[1779989349468,37.06,73263.63,0.0,-0.97645,2e-05,3.44086]
[1779989349515,37.06,73263.63,0.0,-0.97645,2e-05,3.44086]
[1779989349537,37.06,73264.36,0.0,-0.97642,2e-05,3.44349]
[1779989349719,37.06,73264.36,0.0,-0.97642,2e-05,3.44349]
[1779989356784,37.06,73265.67,0.0,-0.97638,2e-05,3.44888]
[1779989358682,37.06,73264.95,0.0,-0.9764,2e-05,3.4469]
[1779989358725,37.06,73264.95,0.0,-0.9764,2e-05,3.4469]
[1779989358936,37.06,73264.95,0.0,-0.9764,2e-05,3.4469]
[1779989358970,37.06,73264.95,0.0,-0.9764,2e-05,3.4469]
[1779989358995,37.07,73263.99,0.0,-0.97642,2e-05,3.4444]
[1779989360812,37.07,73266.76,0.0,-0.97635,2e-05,3.453]
[1779989361797,37.07,73266.76,0.0,-0.97635,2e-05,3.453]
[1779989361969,37.07,73266.76,0.0,-0.97635,2e-05,3.453]
[1779989362027,37.07,73272.21,0.0,-0.97621,2e-05,3.46996]
[1779989363146,37.07,73272.21,0.0,-0.97621,2e-05,3.46996]
[1779989363218,37.07,73272.21,0.0,-0.97621,2e-05,3.46996]
[1779989363243,37.07,73272.0,0.0,-0.97622,2e-05,3.46949]
[1779989368675,37.07,73271.93,0.0,-0.97621,2e-05,3.47009]
[1779989374677,37.07,73271.29,0.0,-0.97623,2e-05,3.4668]
[1779989374718,37.07,73271.29,0.0,-0.97623,2e-05,3.4668]
[1779989374796,37.07,73271.29,0.0,-0.97623,2e-05,3.4668]
[1779989374970,37.07,73271.29,0.0,-0.97623,2e-05,3.4668]
[1779989375071,37.07,73270.34,0.0,-0.97625,2e-05,3.46407]
[1779989377931,37.07,73265.91,0.0,-0.97636,2e-05,3.45112]
[1779989380207,37.08,73265.65,0.0,-0.97636,2e-05,3.45053]
[1779989380223,37.08,73265.65,0.0,-0.97636,2e-05,3.45053]
[1779989380268,37.08,73265.65,0.0,-0.97636,2e-05,3.45053]
[1779989380471,37.08,73265.65,0.0,-0.97636,2e-05,3.45053]
[1779989380547,37.08,73265.45,0.0,-0.97637,2e-05,3.45011]
[1779989385988,37.08,73266.09,0.0,-0.97634,2e-05,3.45322]
[1779989386995,37.08,73263.41,0.0,-0.97641,2e-05,3.44529]
[1779989392031,37.08,73266.11,0.0,-0.97633,2e-05,3.45448]
[1779989393005,37.08,73266.11,0.0,-0.97633,2e-05,3.45448]
[1779989393116,37.08,73266.11,0.0,-0.97633,2e-05,3.45448]
[1779989393218,37.08,73265.58,0.0,-0.97634,2e-05,3.45306]
[1779989394045,37.08,73252.98,0.0,-0.97665,2e-05,3.41521]
[1779989394751,37.08,73252.98,0.0,-0.97665,2e-05,3.41521]
[1779989394968,37.08,73252.98,0.0,-0.97665,2e-05,3.41521]
[1779989395052,37.08,73248.64,0.0,-0.97675,2e-05,3.40244]
[1779989396059,37.08,73245.9,0.0,-0.97681,2e-05,3.39451]
[1779989397074,37.09,73239.59,0.0,-0.97696,2e-05,3.37595]
[1779989398082,37.09,73234.99,0.0,-0.97707,2e-05,3.36258]
[1779989399088,37.09,73239.1,0.0,-0.97697,2e-05,3.37516]
[1779989400115,37.09,73247.16,0.0,-0.97677,2e-05,3.39958]
[1779989401125,37.09,73256.17,0.0,-0.97655,2e-05,3.42665]
[1779989402285,37.09,73257.11,0.0,-0.97653,2e-05,3.43002]
[1779989403020,37.09,73257.11,0.0,-0.97653,2e-05,3.43002]
[1779989403218,37.09,73257.11,0.0,-0.97653,2e-05,3.43002]
[1779989403433,37.09,73257.47,0.0,-0.97652,2e-05,3.43134]
[1779989403829,37.09,73257.47,0.0,-0.97652,2e-05,3.43134]
[1779989403967,37.09,73257.47,0.0,-0.97652,2e-05,3.43134]
[1779989406154,37.09,73259.45,0.0,-0.97646,2e-05,3.43802]
[1779989407529,37.09,73259.45,0.0,-0.97646,2e-05,3.43802]
[1779989407620,37.09,73257.33,0.0,-0.97651,2e-05,3.43184]
[1779989407719,37.09,73257.33,0.0,-0.97651,2e-05,3.43184]
[1779989408168,37.09,73256.77,0.0,-0.97652,2e-05,3.43038]
[1779989409485,37.09,73256.77,0.0,-0.97652,2e-05,3.43038]
[1779989409720,37.09,73256.99,0.0,-0.97652,2e-05,3.43128]
[1779989410182,37.09,73249.68,0.0,-0.97669,2e-05,3.40952]
[1779989411189,37.1,73244.42,0.0,-0.97681,2e-05,3.39403]
[1779989413204,37.1,73240.01,0.0,-0.97692,2e-05,3.38144]
[1779989414638,37.1,73235.21,0.0,-0.97703,2e-05,3.36746]
[1779989415217,37.1,73236.79,0.0,-0.97699,2e-05,3.3725]
[1779989416224,37.1,73240.04,0.0,-0.97691,2e-05,3.38252]
[1779989417654,37.1,73240.04,0.0,-0.97691,2e-05,3.38252]
[1779989417720,37.1,73240.1,0.0,-0.9769,2e-05,3.38302]
[1779989420253,37.1,73246.02,0.0,-0.97675,2e-05,3.40168]
[1779989421633,37.1,73246.02,0.0,-0.97675,2e-05,3.40168]
[1779989421531,37.1,73248.81,0.0,-0.97668,2e-05,3.41033]
[1779989421718,37.1,73248.81,0.0,-0.97668,2e-05,3.41033]
[1779989422974,37.1,73248.47,0.0,-0.97669,2e-05,3.40958]
[1779989423274,37.11,73249.08,0.0,-0.97667,2e-05,3.41169]
[1779989426056,37.11,73248.16,0.0,-0.97669,2e-05,3.40946]
[1779989426217,37.11,73248.16,0.0,-0.97669,2e-05,3.40946]
[1779989426968,37.11,73246.91,0.0,-0.97672,2e-05,3.40598]
[1779989427302,37.11,73244.42,0.0,-0.97678,2e-05,3.39879]
[1779989429193,37.11,73244.87,0.0,-0.97676,2e-05,3.40043]
[1779989429218,37.11,73244.87,0.0,-0.97676,2e-05,3.40043]
[1779989429534,37.11,73244.53,0.0,-0.97677,2e-05,3.3997]
[1779989433287,37.11,73244.68,0.0,-0.97677,2e-05,3.39873]
[1779989433467,37.11,73244.68,0.0,-0.97677,2e-05,3.39873]
[1779989434351,37.11,73239.88,0.0,-0.97688,2e-05,3.38496]
[1779989435358,37.11,73232.17,0.0,-0.97706,2e-05,3.36231]
[1779989436365,37.12,73227.89,0.0,-0.97716,2e-05,3.34997]
[1779989441400,37.12,73227.82,0.0,-0.97715,2e-05,3.35164]
[1779989444421,37.12,73231.25,0.0,-0.97706,2e-05,3.3629]
[1779989444968,37.12,73231.25,0.0,-0.97706,2e-05,3.3629]
[1779989446434,37.13,73240.39,0.0,-0.97684,2e-05,3.39083]
[1779989447442,37.13,73241.5,0.0,-0.97681,2e-05,3.39445]
[1779989449244,37.13,73241.5,0.0,-0.97681,2e-05,3.39445]
[1779989449467,37.13,73241.5,0.0,-0.97681,2e-05,3.39445]
[1779989449481,37.13,73241.95,0.0,-0.97679,2e-05,3.39639]
[1779989454492,37.13,73239.82,0.0,-0.97683,2e-05,3.39148]
[1779989455499,37.13,73232.04,0.0,-0.97701,2e-05,3.36859]
[1779989455921,37.13,73232.04,0.0,-0.97701,2e-05,3.36859]
[1779989455968,37.13,73232.04,0.0,-0.97701,2e-05,3.36859]
[1779989456573,37.13,73232.04,0.0,-0.97701,2e-05,3.36859]
[1779989456675,37.13,73231.58,0.0,-0.97702,2e-05,3.36756]
[1779989457513,37.13,73237.26,0.0,-0.97688,2e-05,3.38482]
[1779989458520,37.14,73246.99,0.0,-0.97665,2e-05,3.41426]
[1779989459633,37.14,73246.99,0.0,-0.97665,2e-05,3.41426]
[1779989459719,37.14,73246.99,0.0,-0.97665,2e-05,3.41426]
[1779989459748,37.14,73246.99,0.0,-0.97665,2e-05,3.41426]
[1779989459734,37.14,73246.66,0.0,-0.97665,2e-05,3.41353]
[1779989459971,37.14,73246.66,0.0,-0.97665,2e-05,3.41353]
[1779989460534,37.14,73247.02,0.0,-0.97664,2e-05,3.41487]
[1779989461541,37.14,73243.7,0.0,-0.97672,2e-05,3.40518]
[1779989463556,37.14,73250.31,0.0,-0.97656,2e-05,3.42557]
[1779989466577,37.14,73246.79,0.0,-0.97664,2e-05,3.41573]
[1779989467776,37.14,73248.45,0.0,-0.97659,2e-05,3.42098]
[1779989467969,37.14,73248.45,0.0,-0.97659,2e-05,3.42098]
[1779989471612,37.14,73259.08,0.0,-0.97633,2e-05,3.45406]
[1779989472619,37.14,73260.71,0.0,-0.97629,2e-05,3.4592]
[1779989474633,37.15,73264.91,0.0,-0.97618,2e-05,3.47232]
[1779989475640,37.15,73269.4,0.0,-0.97607,2e-05,3.48615]
[1779989478661,37.15,73273.5,0.0,-0.97597,2e-05,3.49909]
[1779989482977,37.15,73273.62,0.0,-0.97596,2e-05,3.49993]
[1779989483216,37.15,73273.62,0.0,-0.97596,2e-05,3.49993]
[1779989484366,37.15,73273.75,0.0,-0.97596,2e-05,3.50044]
[1779989484467,37.15,73273.75,0.0,-0.97596,2e-05,3.50044]
[1779989484708,37.15,73273.78,0.0,-0.97595,2e-05,3.50065]
[1779989485803,37.15,73273.85,0.0,-0.97595,2e-05,3.50098]
[1779989492709,37.15,73274.88,0.0,-0.97592,2e-05,3.50471]
[1779989492720,37.15,73274.88,0.0,-0.97592,2e-05,3.50471]
[1779989497678,37.15,73282.68,0.0,-0.97574,2e-05,3.52708]
[1779989498714,37.15,73282.68,0.0,-0.97574,2e-05,3.52708]
[1779989498968,37.15,73283.93,0.0,-0.97571,2e-05,3.531]
[1779989500698,37.15,73283.43,0.0,-0.97572,2e-05,3.52953]
[1779989500719,37.15,73283.43,0.0,-0.97572,2e-05,3.52953]
[1779989500820,37.15,73283.69,0.0,-0.97571,2e-05,3.53039]
[1779989504729,37.15,73284.95,0.0,-0.97568,2e-05,3.5344]
[1779989504969,37.15,73285.41,0.0,-0.97567,2e-05,3.53587]
[1779989510242,37.15,73287.89,0.0,-0.9756,2e-05,3.54371]
[1779989510624,37.15,73287.89,0.0,-0.9756,2e-05,3.54371]
[1779989510683,37.15,73287.89,0.0,-0.9756,2e-05,3.54371]
[1779989510721,37.15,73287.89,0.0,-0.9756,2e-05,3.54371]
[1779989510777,37.16,73287.89,0.0,-0.9756,2e-05,3.54383]
[1779989512905,37.16,73291.39,0.0,-0.97551,2e-05,3.55472]
[1779989517939,37.16,73292.27,0.0,-0.97549,2e-05,3.55755]
[1779989522974,37.16,73290.09,0.0,-0.97554,2e-05,3.55088]
[1779989524988,37.16,73300.54,0.0,-0.97528,3e-05,3.58331]
[1779989525997,37.16,73300.48,0.0,-0.97528,3e-05,3.58311]
[1779989527393,37.16,73300.48,0.0,-0.97528,3e-05,3.58311]
[1779989527470,37.16,73300.48,0.0,-0.97528,3e-05,3.58311]
[1779989528174,37.16,73300.31,0.0,-0.97529,3e-05,3.58256]
[1779989528218,37.16,73300.31,0.0,-0.97529,3e-05,3.58256]
[1779989528275,37.16,73300.06,0.0,-0.9753,3e-05,3.58175]
[1779989529030,37.16,73300.06,0.0,-0.9753,3e-05,3.58175]
[1779989534057,37.16,73299.39,0.0,-0.97531,3e-05,3.57953]
[1779989537941,37.16,73299.43,0.0,-0.97531,3e-05,3.57963]
[1779989537966,37.16,73299.43,0.0,-0.97531,3e-05,3.57963]
[1779989543089,37.16,73298.31,0.0,-0.97534,3e-05,3.57607]
[1779989547785,37.15,73298.35,0.0,-0.97534,3e-05,3.57615]
[1779989547967,37.15,73298.68,0.0,-0.97533,3e-05,3.57717]
[1779989550169,37.15,73308.93,0.0,-0.97507,3e-05,3.60908]
[1779989551522,37.15,73308.93,0.0,-0.97507,3e-05,3.60908]
[1779989551720,37.15,73308.93,0.0,-0.97507,3e-05,3.60908]
[1779989551821,37.15,73310.33,0.0,-0.97505,3e-05,3.61103]
[1779989551863,37.15,73310.33,0.0,-0.97505,3e-05,3.61103]
[1779989551967,37.15,73310.33,0.0,-0.97505,3e-05,3.61103]
[1779989552183,37.15,73309.72,0.0,-0.97507,3e-05,3.60905]
[1779989554197,37.15,73305.46,0.0,-0.97518,3e-05,3.59564]
[1779989555638,37.15,73305.46,0.0,-0.97518,3e-05,3.59564]
[1779989556045,37.15,73302.74,0.0,-0.97525,3e-05,3.58712]
[1779989556218,37.15,73302.74,0.0,-0.97525,3e-05,3.58712]
[1779989562254,37.15,73298.35,0.0,-0.97536,3e-05,3.57339]
[1779989567290,37.15,73296.53,0.0,-0.97541,3e-05,3.56772]
[1779989568931,37.15,73296.57,0.0,-0.9754,3e-05,3.56784]
[1779989568967,37.15,73296.57,0.0,-0.9754,3e-05,3.56784]
[1779989569905,37.15,73296.96,0.0,-0.97539,3e-05,3.56904]
[1779989569967,37.15,73296.96,0.0,-0.97539,3e-05,3.56904]
[1779989570312,37.15,73296.6,0.0,-0.9754,3e-05,3.56792]
[1779989572326,37.15,73300.98,0.0,-0.97529,3e-05,3.58149]
[1779989574855,37.15,73301.57,0.0,-0.97528,3e-05,3.5833]
[1779989576707,37.15,73301.39,0.0,-0.97528,3e-05,3.58268]
[1779989576718,37.15,73301.39,0.0,-0.97528,3e-05,3.58268]
[1779989576808,37.15,73305.45,0.0,-0.97518,3e-05,3.59529]
[1779989578369,37.15,73309.74,0.0,-0.97507,3e-05,3.60857]
[1779989582409,37.15,73309.81,0.0,-0.97507,3e-05,3.60858]
[1779989582470,37.15,73309.81,0.0,-0.97507,3e-05,3.60858]
[1779989585702,37.15,73314.65,0.0,-0.97495,3e-05,3.62349]
[1779989585719,37.15,73314.65,0.0,-0.97495,3e-05,3.62349]
[1779989585804,37.15,73317.79,0.0,-0.97487,3e-05,3.63326]
[1779989589454,37.15,73317.66,0.0,-0.97488,3e-05,3.63253]
[1779989589470,37.15,73317.66,0.0,-0.97488,3e-05,3.63253]
[1779989595488,37.15,73316.14,0.0,-0.97492,3e-05,3.62706]
[1779989599041,37.15,73315.8,0.0,-0.97494,3e-05,3.62572]
[1779989599218,37.15,73315.8,0.0,-0.97494,3e-05,3.62572]
[1779989599516,37.15,73316.01,0.0,-0.97493,3e-05,3.62629]
[1779989601378,37.15,73315.8,0.0,-0.97494,3e-05,3.62555]
[1779989601467,37.15,73315.8,0.0,-0.97494,3e-05,3.62555]
[1779989603025,37.15,73315.84,0.0,-0.97494,3e-05,3.62559]
[1779989606565,37.15,73321.63,0.0,-0.97479,3e-05,3.64336]
[1779989607572,37.15,73328.99,0.0,-0.9746,3e-05,3.66648]
[1779989608579,37.15,73330.25,0.0,-0.97457,3e-05,3.67032]
[1779989609408,37.15,73330.25,0.0,-0.97457,3e-05,3.67032]
[1779989609468,37.15,73330.25,0.0,-0.97457,3e-05,3.67032]
[1779989610518,37.15,73330.3,0.0,-0.97457,3e-05,3.67032]
[1779989610719,37.15,73330.3,0.0,-0.97457,3e-05,3.67032]
[1779989610761,37.14,73330.49,0.0,-0.97457,3e-05,3.67076]
[1779989612607,37.14,73332.96,0.0,-0.97452,3e-05,3.67588]
[1779989615628,37.14,73336.73,0.0,-0.97443,3e-05,3.68733]
[1779989617856,37.14,73343.75,0.0,-0.97425,3e-05,3.70931]
[1779989618649,37.14,73354.56,0.0,-0.97397,3e-05,3.7437]
[1779989619656,37.14,73353.89,0.0,-0.97399,3e-05,3.74126]
[1779989624697,37.14,73365.33,0.0,-0.9737,3e-05,3.77675]
[1779989625705,37.14,73363.75,0.0,-0.97375,3e-05,3.7713]
[1779989630740,37.13,73364.67,0.0,-0.97373,3e-05,3.77259]
[1779989632701,37.13,73364.66,0.0,-0.97374,3e-05,3.77222]
[1779989632720,37.13,73364.66,0.0,-0.97374,3e-05,3.77222]
[1779989637789,37.13,73366.32,0.0,-0.97371,3e-05,3.77554]
[1779989639266,37.12,73366.58,0.0,-0.97371,3e-05,3.77605]
[1779989639468,37.12,73366.58,0.0,-0.97371,3e-05,3.77605]
[1779989641018,37.12,73366.0,0.0,-0.97373,3e-05,3.77349]
[1779989641217,37.12,73366.0,0.0,-0.97373,3e-05,3.77349]
[1779989641824,37.12,73366.19,0.0,-0.97373,3e-05,3.77378]
[1779989646228,37.12,73363.5,0.0,-0.97381,3e-05,3.76375]
[1779989646469,37.12,73363.5,0.0,-0.97381,3e-05,3.76375]
[1779989651716,37.11,73365.65,0.0,-0.97376,3e-05,3.76908]
[1779989651969,37.11,73364.06,0.0,-0.97381,3e-05,3.76362]
[1779989652200,37.11,73364.06,0.0,-0.97381,3e-05,3.76362]
[1779989652218,37.11,73364.06,0.0,-0.97381,3e-05,3.76362]
[1779989652901,37.11,73363.85,0.0,-0.97382,3e-05,3.76262]
[1779989655765,37.11,73362.85,0.0,-0.97385,3e-05,3.75876]
[1779989655967,37.11,73361.27,0.0,-0.97389,3e-05,3.75336]
[1779989662503,37.11,73359.87,0.0,-0.97394,3e-05,3.7474]
[1779989662719,37.11,73359.87,0.0,-0.97394,3e-05,3.7474]
[1779989664414,37.1,73364.95,0.0,-0.97382,3e-05,3.76291]
[1779989664468,37.1,73364.95,0.0,-0.97382,3e-05,3.76291]
[1779989664501,37.1,73363.28,0.0,-0.97386,3e-05,3.75721]
[1779989670022,37.1,73365.66,0.0,-0.97381,3e-05,3.76337]
[1779989673783,37.1,73365.03,0.0,-0.97385,3e-05,3.75798]
[1779989673968,37.1,73365.03,0.0,-0.97385,3e-05,3.75798]
[1779989677171,37.09,73364.71,0.0,-0.97387,3e-05,3.75604]
[1779989677218,37.09,73364.71,0.0,-0.97387,3e-05,3.75604]
[1779989677319,37.09,73364.51,0.0,-0.97388,3e-05,3.75479]
[1779989682542,37.09,73365.35,0.0,-0.97386,3e-05,3.75659]
[1779989682723,37.09,73365.35,0.0,-0.97386,3e-05,3.75659]
[1779989684120,37.09,73370.4,0.0,-0.97374,3e-05,3.772]
[1779989686388,37.09,73372.95,0.0,-0.97367,3e-05,3.77995]
[1779989686469,37.09,73372.95,0.0,-0.97367,3e-05,3.77995]
[1779989686479,37.09,73372.33,0.0,-0.97369,3e-05,3.77727]
[1779989689033,37.09,73370.33,0.0,-0.97375,3e-05,3.77046]
[1779989689217,37.09,73370.33,0.0,-0.97375,3e-05,3.77046]
[1779989695197,37.08,73372.81,0.0,-0.97371,3e-05,3.77588]
[1779989696398,37.08,73372.81,0.0,-0.97371,3e-05,3.77588]
[1779989696470,37.08,73372.81,0.0,-0.97371,3e-05,3.77588]
[1779989697310,37.08,73373.1,0.0,-0.9737,3e-05,3.7765]
[1779989697469,37.08,73373.1,0.0,-0.9737,3e-05,3.7765]
[1779989697570,37.08,73373.2,0.0,-0.9737,3e-05,3.77649]
[1779989699225,37.08,73379.13,0.0,-0.97355,3e-05,3.79508]
[1779989700957,37.08,73379.13,0.0,-0.97355,3e-05,3.79508]
[1779989700967,37.08,73379.13,0.0,-0.97355,3e-05,3.79508]
[1779989701239,37.07,73382.13,0.0,-0.97348,3e-05,3.80412]
[1779989702247,37.07,73387.93,0.0,-0.97332,3e-05,3.82304]
[1779989705065,37.07,73386.62,0.0,-0.97336,3e-05,3.81758]
[1779989705267,37.07,73381.67,0.0,-0.9735,3e-05,3.80105]
[1779989706273,37.07,73384.89,0.0,-0.97342,3e-05,3.81118]
[1779989707281,37.07,73391.41,0.0,-0.97325,3e-05,3.83211]
[1779989708573,37.07,73391.41,0.0,-0.97325,3e-05,3.83211]
[1779989712478,37.06,73394.45,0.0,-0.97317,3e-05,3.84081]
[1779989718381,37.06,73384.89,0.0,-0.97346,3e-05,3.80618]
[1779989719376,37.05,73375.28,0.0,-0.97372,3e-05,3.77458]
[1779989720383,37.05,73371.21,0.0,-0.97383,3e-05,3.76109]
[1779989722827,37.05,73371.41,0.0,-0.97383,3e-05,3.76144]
[1779989722969,37.05,73371.41,0.0,-0.97383,3e-05,3.76144]
[1779989724982,37.05,73370.98,0.0,-0.97384,3e-05,3.75947]
[1779989725222,37.05,73370.73,0.0,-0.97385,3e-05,3.75837]
[1779989725418,37.05,73370.46,0.0,-0.97386,3e-05,3.75721]
[1779989727432,37.05,73366.41,0.0,-0.97397,3e-05,3.74359]
[1779989729989,37.05,73366.29,0.0,-0.97398,3e-05,3.74294]
[1779989730217,37.05,73366.96,0.0,-0.97396,3e-05,3.74485]
[1779989733474,37.04,73370.07,0.0,-0.9739,3e-05,3.75144]
[1779989735138,37.04,73370.67,0.0,-0.97389,3e-05,3.75311]
[1779989735217,37.04,73370.67,0.0,-0.97389,3e-05,3.75311]
[1779989735488,37.04,73370.29,0.0,-0.9739,3e-05,3.75161]
[1779989738509,37.04,73377.94,0.0,-0.97371,3e-05,3.77555]
[1779989739396,37.04,73377.94,0.0,-0.97371,3e-05,3.77555]
[1779989739467,37.04,73377.94,0.0,-0.97371,3e-05,3.77555]
[1779989739517,37.04,73378.73,0.0,-0.97369,3e-05,3.77781]
[1779989741442,37.04,73379.04,0.0,-0.97368,3e-05,3.77851]
[1779989746565,37.03,73377.31,0.0,-0.97374,3e-05,3.77106]
[1779989747736,37.03,73377.31,0.0,-0.97374,3e-05,3.77106]
[1779989747967,37.03,73377.31,0.0,-0.97374,3e-05,3.77106]
[1779989748055,37.03,73372.51,0.0,-0.97387,3e-05,3.75524]
[1779989749427,37.03,73371.28,0.0,-0.97391,3e-05,3.75101]
[1779989749470,37.03,73371.28,0.0,-0.97391,3e-05,3.75101]
[1779989749586,37.03,73371.78,0.0,-0.9739,3e-05,3.75237]
[1779989754621,37.03,73371.63,0.0,-0.97391,3e-05,3.75062]
[1779989758649,37.03,73363.05,0.0,-0.97414,3e-05,3.72226]
[1779989759656,37.03,73361.47,0.0,-0.97419,3e-05,3.71674]
[1779989760570,37.03,73361.47,0.0,-0.97419,3e-05,3.71674]
[1779989760720,37.03,73361.47,0.0,-0.97419,3e-05,3.71674]
[1779989763206,37.02,73360.32,0.0,-0.97422,3e-05,3.71248]
[1779989763218,37.02,73360.32,0.0,-0.97422,3e-05,3.71248]
[1779989763685,37.02,73360.15,0.0,-0.97423,3e-05,3.71174]
[1779989766363,37.02,73359.89,0.0,-0.97424,3e-05,3.71053]
[1779989766467,37.02,73359.89,0.0,-0.97424,3e-05,3.71053]
[1779989766707,37.02,73364.05,0.0,-0.97413,3e-05,3.72369]
[1779989768902,37.02,73368.85,0.0,-0.97401,3e-05,3.7387]
[1779989769431,37.02,73368.85,0.0,-0.97401,3e-05,3.7387]
[1779989769468,37.02,73368.85,0.0,-0.97401,3e-05,3.7387]
[1779989769727,37.02,73370.82,0.0,-0.97396,3e-05,3.74481]
[1779989771239,37.02,73371.08,0.0,-0.97396,3e-05,3.7454]
[1779989771470,37.02,73371.08,0.0,-0.97396,3e-05,3.7454]
[1779989776788,37.02,73374.26,0.0,-0.97388,3e-05,3.75442]
[1779989776969,37.02,73374.26,0.0,-0.97388,3e-05,3.75442]
[1779989778882,37.02,73375.25,0.0,-0.97386,3e-05,3.75709]
[1779989778967,37.02,73375.25,0.0,-0.97386,3e-05,3.75709]
[1779989778984,37.02,73375.66,0.0,-0.97385,3e-05,3.75815]
[1779989784832,37.01,73376.79,0.0,-0.97383,3e-05,3.76018]
[1779989785686,37.01,73376.79,0.0,-0.97383,3e-05,3.76018]
[1779989785721,37.01,73376.79,0.0,-0.97383,3e-05,3.76018]
[1779989787853,37.01,73382.28,0.0,-0.9737,3e-05,3.77712]
[1779989792613,37.01,73382.95,0.0,-0.9737,3e-05,3.77568]
[1779989792719,37.01,73382.95,0.0,-0.9737,3e-05,3.77568]
[1779989793023,37.01,73382.95,0.0,-0.9737,3e-05,3.77568]
[1779989793056,37.01,73382.85,0.0,-0.97371,3e-05,3.77506]
[1779989793221,37.01,73382.85,0.0,-0.97371,3e-05,3.77506]
[1779989796917,37.0,73378.74,0.0,-0.97383,3e-05,3.76062]
[1779989801952,37.0,73378.52,0.0,-0.97384,3e-05,3.75857]
[1779989803234,37.0,73378.07,0.0,-0.97386,3e-05,3.75686]
[1779989803467,37.0,73378.07,0.0,-0.97386,3e-05,3.75686]
[1779989804931,37.0,73377.06,0.0,-0.97389,3e-05,3.75333]
[1779989804967,37.0,73377.06,0.0,-0.97389,3e-05,3.75333]
[1779989805024,37.0,73377.06,0.0,-0.97389,3e-05,3.75308]
[1779989810177,36.99,73377.24,0.0,-0.9739,3e-05,3.75243]
[1779989810216,36.99,73377.24,0.0,-0.9739,3e-05,3.75243]
[1779989816051,36.99,73377.13,0.0,-0.97391,3e-05,3.75058]
[1779989819725,36.99,73379.02,0.0,-0.97387,3e-05,3.75597]
[1779989820079,36.99,73382.52,0.0,-0.97378,3e-05,3.76705]
[1779989820810,36.99,73382.52,0.0,-0.97378,3e-05,3.76705]
[1779989820969,36.99,73382.52,0.0,-0.97378,3e-05,3.76705]
[1779989821069,36.99,73382.52,0.0,-0.97378,3e-05,3.76678]
[1779989827127,36.98,73382.64,0.0,-0.97379,3e-05,3.76558]
[1779989831156,36.98,73385.75,0.0,-0.97371,3e-05,3.77461]
[1779989833125,36.98,73385.75,0.0,-0.97371,3e-05,3.77461]
[1779989833223,36.98,73385.96,0.0,-0.97371,3e-05,3.77501]
[1779989833953,36.98,73385.96,0.0,-0.97371,3e-05,3.77501]
[1779989837198,36.98,73380.53,0.0,-0.97387,3e-05,3.75604]
[1779989838723,36.98,73380.53,0.0,-0.97387,3e-05,3.75604]
[1779989838968,36.98,73380.53,0.0,-0.97387,3e-05,3.75604]
[1779989839043,36.97,73373.57,0.0,-0.97405,3e-05,3.73307]
[1779989839239,36.97,73373.57,0.0,-0.97405,3e-05,3.73307]
[1779989839467,36.97,73373.57,0.0,-0.97405,3e-05,3.73307]
[1779989843240,36.97,73368.66,0.0,-0.97419,3e-05,3.71646]
[1779989845435,36.97,73368.59,0.0,-0.97419,3e-05,3.71605]
[1779989845468,36.97,73368.59,0.0,-0.97419,3e-05,3.71605]
[1779989845536,36.97,73369.49,0.0,-0.97417,3e-05,3.71859]
[1779989846261,36.97,73374.41,0.0,-0.97404,3e-05,3.73441]
[1779989847227,36.97,73374.41,0.0,-0.97404,3e-05,3.73441]
[1779989847468,36.97,73374.41,0.0,-0.97404,3e-05,3.73441]
[1779989847549,36.97,73378.27,0.0,-0.97395,3e-05,3.74648]
[1779989853310,36.97,73379.84,0.0,-0.97393,3e-05,3.74798]
[1779989855324,36.97,73369.33,0.0,-0.97421,3e-05,3.71368]
[1779989857570,36.97,73369.11,0.0,-0.97422,3e-05,3.71275]
[1779989857726,36.97,73369.11,0.0,-0.97422,3e-05,3.71275]
[1779989857937,36.97,73369.11,0.0,-0.97422,3e-05,3.71275]
[1779989857969,36.97,73369.11,0.0,-0.97422,3e-05,3.71275]
[1779989858028,36.96,73369.19,0.0,-0.97422,3e-05,3.71268]
[1779989861621,36.96,73369.83,0.0,-0.9742,3e-05,3.71439]
[1779989863387,36.96,73370.67,0.0,-0.97419,3e-05,3.71674]
[1779989863472,36.96,73370.67,0.0,-0.97419,3e-05,3.71674]
[1779989863554,36.96,73370.67,0.0,-0.97419,3e-05,3.71674]
[1779989863722,36.96,73370.67,0.0,-0.97419,3e-05,3.71674]
[1779989863740,36.96,73369.87,0.0,-0.97421,3e-05,3.71382]
[1779989869425,36.96,73370.39,0.0,-0.9742,3e-05,3.71443]
[1779989874460,36.96,73370.77,0.0,-0.9742,3e-05,3.71479]
[1779989879495,36.95,73370.06,0.0,-0.97423,3e-05,3.71164]
[1779989880797,36.95,73370.06,0.0,-0.97423,3e-05,3.71164]
[1779989880971,36.95,73370.06,0.0,-0.97423,3e-05,3.71164]
[1779989880980,36.95,73369.53,0.0,-0.97424,3e-05,3.70977]
[1779989881515,36.95,73354.33,0.0,-0.97464,3e-05,3.66107]
[1779989882522,36.95,73348.27,0.0,-0.9748,3e-05,3.64177]
[1779989886816,36.95,73347.79,0.0,-0.97481,3e-05,3.64009]
[1779989886967,36.95,73347.79,0.0,-0.97481,3e-05,3.64009]
[1779989887437,36.95,73347.71,0.0,-0.97481,3e-05,3.63978]
[1779989890581,36.95,73344.69,0.0,-0.97489,3e-05,3.63003]
[1779989895615,36.95,73344.16,0.0,-0.97491,3e-05,3.6282]
[1779989896903,36.95,73344.16,0.0,-0.97491,3e-05,3.6282]
[1779989896970,36.95,73344.16,0.0,-0.97491,3e-05,3.6282]
[1779989897002,36.95,73344.11,0.0,-0.97491,3e-05,3.62801]
[1779989897456,36.95,73344.11,0.0,-0.97491,3e-05,3.62801]
[1779989897467,36.95,73344.11,0.0,-0.97491,3e-05,3.62801]
[1779989902601,36.95,73344.27,0.0,-0.97491,3e-05,3.62837]
[1779989904678,36.95,73349.71,0.0,-0.97477,3e-05,3.64546]
[1779989907321,36.95,73352.46,0.0,-0.9747,3e-05,3.65405]
[1779989907467,36.95,73352.46,0.0,-0.9747,3e-05,3.65405]
[1779989907677,36.95,73352.46,0.0,-0.9747,3e-05,3.65405]
[1779989907719,36.95,73352.46,0.0,-0.9747,3e-05,3.65405]
[1779989907819,36.95,73353.56,0.0,-0.97467,3e-05,3.65747]
[1779989910720,36.95,73356.85,0.0,-0.97459,3e-05,3.66771]
[1779989911727,36.95,73361.78,0.0,-0.97447,3e-05,3.68093]
[1779989912734,36.95,73365.63,0.0,-0.97437,3e-05,3.69311]
[1779989914133,36.95,73365.63,0.0,-0.97437,3e-05,3.69311]
[1779989914242,36.95,73365.63,0.0,-0.97437,3e-05,3.69311]
[1779989914173,36.95,73368.17,0.0,-0.97431,3e-05,3.7011]
[1779989914748,36.95,73374.02,0.0,-0.97416,3e-05,3.71972]
[1779989915755,36.95,73379.59,0.0,-0.97401,3e-05,3.73748]
[1779989916332,36.95,73379.59,0.0,-0.97401,3e-05,3.73748]
[1779989916468,36.95,73379.59,0.0,-0.97401,3e-05,3.73748]
[1779989921812,36.94,73378.86,0.0,-0.97404,3e-05,3.73383]
[1779989923775,36.94,73379.01,0.0,-0.97404,3e-05,3.73411]
[1779989923851,36.94,73379.01,0.0,-0.97404,3e-05,3.73411]
[1779989923968,36.94,73379.01,0.0,-0.97404,3e-05,3.73411]
[1779989924069,36.94,73379.01,0.0,-0.97404,3e-05,3.7339]
[1779989928861,36.94,73373.39,0.0,-0.9742,3e-05,3.71477]
[1779989929419,36.94,73373.39,0.0,-0.9742,3e-05,3.71477]
[1779989929467,36.94,73373.39,0.0,-0.9742,3e-05,3.71477]
[1779989929553,36.94,73373.39,0.0,-0.9742,3e-05,3.71477]
[1779989929719,36.94,73373.39,0.0,-0.9742,3e-05,3.71477]
[1779989929868,36.94,73372.04,0.0,-0.97424,3e-05,3.71026]
[1779989934850,36.94,73372.69,0.0,-0.97422,3e-05,3.71168]
[1779989934969,36.94,73372.69,0.0,-0.97422,3e-05,3.71168]
[1779989936042,36.94,73372.68,0.0,-0.97423,3e-05,3.71148]
[1779989936216,36.94,73372.68,0.0,-0.97423,3e-05,3.71148]
[1779989936256,36.94,73374.45,0.0,-0.97418,3e-05,3.717]
[1779989941952,36.94,73379.24,0.0,-0.97406,3e-05,3.73137]
[1779989942959,36.93,73382.23,0.0,-0.97399,3e-05,3.74082]
[1779989944169,36.93,73382.23,0.0,-0.97399,3e-05,3.74082]
[1779989944219,36.93,73382.23,0.0,-0.97399,3e-05,3.74082]
[1779989944964,36.93,73383.09,0.0,-0.97396,3e-05,3.74338]
[1779989949429,36.93,73384.68,0.0,-0.97393,3e-05,3.7474]
[1779989949469,36.93,73384.68,0.0,-0.97393,3e-05,3.7474]
[1779989954038,36.93,73392.87,0.0,-0.97372,3e-05,3.77279]
[1779989955046,36.93,73398.04,0.0,-0.97359,3e-05,3.78934]
[1779989956055,36.93,73402.86,0.0,-0.97346,3e-05,3.80477]
[1779989958069,36.93,73398.44,0.0,-0.97359,3e-05,3.78967]
[1779989961812,36.92,73398.92,0.0,-0.97358,3e-05,3.79031]
[1779989961970,36.92,73398.92,0.0,-0.97358,3e-05,3.79031]
[1779989962085,36.92,73398.92,0.0,-0.97358,3e-05,3.79031]
[1779989962224,36.92,73398.92,0.0,-0.97358,3e-05,3.79031]
[1779989962097,36.92,73399.64,0.0,-0.97356,3e-05,3.79234]
[1779989965118,36.92,73402.42,0.0,-0.9735,3e-05,3.80047]
[1779989967132,36.92,73408.61,0.0,-0.97334,3e-05,3.82007]
[1779989970093,36.92,73410.28,0.0,-0.9733,3e-05,3.82482]
[1779989970153,36.92,73410.44,0.0,-0.9733,3e-05,3.82497]
[1779989971777,36.91,73410.41,0.0,-0.97332,3e-05,3.82205]
[1779989972567,36.91,73410.94,0.0,-0.97331,3e-05,3.82342]
[1779989973174,36.91,73409.94,0.0,-0.97334,3e-05,3.81976]
[1779989977203,36.91,73406.13,0.0,-0.97345,3e-05,3.80582]
[1779989982238,36.9,73407.46,0.0,-0.97343,3e-05,3.80844]
[1779989987278,36.8,73407.36,0.0,-0.97378,3e-05,3.76671]
[1779989991762,36.7,73408.48,0.0,-0.97406,3e-05,3.73304]
[1779989991968,36.7,73408.48,0.0,-0.97406,3e-05,3.73304]
[1779989992326,36.7,73408.48,0.0,-0.97406,3e-05,3.73304]
[1779989992338,36.68,73408.3,0.0,-0.97414,3e-05,3.72357]
[1779989992468,36.68,73408.3,0.0,-0.97414,3e-05,3.72357]
[1779989995257,36.64,73412.49,0.0,-0.97417,3e-05,3.71979]
[1779989996897,36.61,73415.23,0.0,-0.97418,3e-05,3.71916]
[1779989996976,36.61,73415.23,0.0,-0.97418,3e-05,3.71916]
[1779990001376,36.58,73425.65,0.0,-0.974,3e-05,3.74092]
[1779990002383,36.58,73431.02,0.0,-0.97386,3e-05,3.75825]
[1779990006431,36.58,73430.24,0.0,-0.97389,3e-05,3.7548]
[1779990007436,36.58,73426.07,0.0,-0.974,3e-05,3.74097]
[1779990008702,36.58,73426.07,0.0,-0.974,3e-05,3.74097]
[1779990008719,36.58,73426.07,0.0,-0.974,3e-05,3.74097]
[1779990011592,36.58,73424.9,0.0,-0.97404,3e-05,3.73656]
[1779990011717,36.58,73424.9,0.0,-0.97404,3e-05,3.73656]
[1779990011772,36.57,73424.26,0.0,-0.97406,3e-05,3.73411]
[1779990013506,36.55,73418.81,0.0,-0.97427,3e-05,3.70763]
[1779990014494,36.55,73412.43,0.0,-0.97445,3e-05,3.68614]
[1779990016102,36.55,73412.43,0.0,-0.97445,3e-05,3.68614]
[1779990016222,36.55,73412.43,0.0,-0.97445,3e-05,3.68614]
[1779990016257,36.55,73412.76,0.0,-0.97445,3e-05,3.68557]
[1779990017515,36.54,73416.45,0.0,-0.97436,3e-05,3.69669]
[1779990020464,36.54,73418.13,0.0,-0.97433,3e-05,3.70052]
[1779990020660,36.54,73418.13,0.0,-0.97433,3e-05,3.70052]
[1779990020726,36.54,73418.13,0.0,-0.97433,3e-05,3.70052]
[1779990020748,36.54,73418.97,0.0,-0.97432,3e-05,3.70159]
[1779990027370,36.53,73416.39,0.0,-0.97442,3e-05,3.68995]
[1779990027470,36.52,73416.5,0.0,-0.97442,3e-05,3.6895]
[1779990027571,36.52,73416.5,0.0,-0.97442,3e-05,3.6895]
[1779990027724,36.52,73416.5,0.0,-0.97442,3e-05,3.6895]
[1779990027776,36.52,73416.29,0.0,-0.97444,3e-05,3.6872]
[1779990031615,36.51,73420.05,0.0,-0.97438,3e-05,3.69453]
[1779990032809,36.51,73420.05,0.0,-0.97438,3e-05,3.69453]
[1779990032971,36.51,73420.05,0.0,-0.97438,3e-05,3.69453]
[1779990033001,36.51,73420.05,0.0,-0.97438,3e-05,3.69453]
[1779990033219,36.51,73420.05,0.0,-0.97438,3e-05,3.69453]
[1779990033318,36.51,73420.26,0.0,-0.97439,3e-05,3.69357]
[1779990035644,36.5,73423.81,0.0,-0.97431,3e-05,3.70262]
[1779990036967,36.5,73423.81,0.0,-0.97431,3e-05,3.70262]
[1779990037217,36.5,73423.81,0.0,-0.97431,3e-05,3.70262]
[1779990037296,36.5,73427.82,0.0,-0.97421,3e-05,3.7148]
[1779990037559,36.5,73427.82,0.0,-0.97421,3e-05,3.7148]
[1779990037726,36.5,73427.82,0.0,-0.97421,3e-05,3.7148]
[1779990037787,36.5,73430.89,0.0,-0.97414,3e-05,3.72393]
[1779990043700,36.49,73430.46,0.0,-0.97419,3e-05,3.71732]
[1779990045356,36.49,73430.46,0.0,-0.97419,3e-05,3.71732]
[1779990045467,36.48,73429.8,0.0,-0.97422,3e-05,3.71432]
[1779990045895,36.48,73429.8,0.0,-0.97422,3e-05,3.71432]
[1779990045970,36.48,73429.8,0.0,-0.97422,3e-05,3.71432]
[1779990046068,36.48,73429.75,0.0,-0.97423,3e-05,3.71331]
[1779990051756,36.47,73431.15,0.0,-0.97423,3e-05,3.71345]
[1779990056791,36.47,73431.64,0.0,-0.97422,3e-05,3.71433]
[1779990060855,36.46,73431.77,0.0,-0.97424,3e-05,3.71222]
[1779990060968,36.46,73431.77,0.0,-0.97424,3e-05,3.71222]
[1779990061662,36.46,73431.86,0.0,-0.97424,3e-05,3.71168]
[1779990061718,36.46,73431.86,0.0,-0.97424,3e-05,3.71168]
[1779990061826,36.46,73431.87,0.0,-0.97425,3e-05,3.71088]
[1779990065394,36.45,73431.76,0.0,-0.97426,3e-05,3.70885]
[1779990065478,36.45,73431.46,0.0,-0.97428,3e-05,3.70705]
[1779990069642,36.44,73429.05,0.0,-0.97437,3e-05,3.69596]
[1779990069720,36.44,73429.05,0.0,-0.97437,3e-05,3.69596]
[1779990069904,36.44,73429.05,0.0,-0.97437,3e-05,3.69596]
[1779990069969,36.44,73429.05,0.0,-0.97437,3e-05,3.69596]
[1779990070018,36.44,73426.32,0.0,-0.97445,3e-05,3.68632]
[1779990075528,36.43,73425.38,0.0,-0.97451,3e-05,3.6794]
[1779990075720,36.43,73425.38,0.0,-0.97451,3e-05,3.6794]
[1779990075848,36.43,73425.38,0.0,-0.97451,3e-05,3.6794]
[1779990075970,36.43,73425.38,0.0,-0.97451,3e-05,3.6794]
[1779990076068,36.43,73425.61,0.0,-0.97451,3e-05,3.67937]
[1779990080659,36.42,73424.72,0.0,-0.97455,3e-05,3.67344]
[1779990080719,36.42,73424.72,0.0,-0.97455,3e-05,3.67344]
[1779990081030,36.42,73424.72,0.0,-0.97455,3e-05,3.67344]
[1779990081217,36.42,73424.72,0.0,-0.97455,3e-05,3.67344]
[1779990081300,36.42,73428.07,0.0,-0.97447,3e-05,3.68352]
[1779990083980,36.41,73430.2,0.0,-0.97444,3e-05,3.68809]
[1779990087287,36.41,73429.5,0.0,-0.97447,3e-05,3.68427]
[1779990087430,36.41,73427.81,0.0,-0.97452,3e-05,3.67804]
[1779990087467,36.41,73427.81,0.0,-0.97452,3e-05,3.67804]
[1779990087917,36.41,73427.81,0.0,-0.97452,3e-05,3.67804]
[1779990087967,36.41,73427.81,0.0,-0.97452,3e-05,3.67804]
[1779990088011,36.41,73427.46,0.0,-0.97453,3e-05,3.67615]
[1779990091633,36.4,73428.01,0.0,-0.97455,3e-05,3.67328]
[1779990093116,36.4,73427.99,0.0,-0.97456,3e-05,3.67247]
[1779990093217,36.4,73427.99,0.0,-0.97456,3e-05,3.67247]
[1779990093278,36.4,73426.69,0.0,-0.9746,3e-05,3.66752]
[1779990093691,36.4,73426.69,0.0,-0.9746,3e-05,3.66752]
[1779990093720,36.4,73426.69,0.0,-0.9746,3e-05,3.66752]
[1779990099087,36.39,73427.56,0.0,-0.97461,3e-05,3.66593]
[1779990103489,36.38,73427.03,0.0,-0.97465,3e-05,3.66132]
[1779990103717,36.38,73427.03,0.0,-0.97465,3e-05,3.66132]
[1779990104410,36.38,73427.03,0.0,-0.97465,3e-05,3.66132]
[1779990104468,36.38,73427.03,0.0,-0.97465,3e-05,3.66132]
[1779990104449,36.38,73424.18,0.0,-0.97473,3e-05,3.65142]
[1779990109470,36.37,73424.47,0.0,-0.97475,3e-05,3.64956]
[1779990109476,36.37,73424.43,0.0,-0.97475,3e-05,3.64873]
[1779990109717,36.37,73424.43,0.0,-0.97475,3e-05,3.64873]
[1779990109797,36.37,73424.43,0.0,-0.97475,3e-05,3.64873]
[1779990109981,36.37,73424.43,0.0,-0.97475,3e-05,3.64873]
[1779990110164,36.37,73423.89,0.0,-0.97477,3e-05,3.6463]
[1779990115199,36.36,73423.74,0.0,-0.97481,3e-05,3.64238]
[1779990118565,36.35,73423.6,0.0,-0.97483,3e-05,3.63991]
[1779990118719,36.35,73423.6,0.0,-0.97483,3e-05,3.63991]
[1779990124263,36.34,73422.87,0.0,-0.97488,3e-05,3.6336]
[1779990126721,36.34,73423.67,0.0,-0.97487,3e-05,3.63487]
[1779990127283,36.34,73423.86,0.0,-0.97487,3e-05,3.63483]
[1779990128636,36.33,73423.79,0.0,-0.97488,3e-05,3.63395]
[1779990128718,36.33,73423.79,0.0,-0.97488,3e-05,3.63395]
[1779990130717,36.33,73424.35,0.0,-0.97487,3e-05,3.63445]
[1779990131312,36.33,73424.21,0.0,-0.97488,3e-05,3.63335]
[1779990134156,36.33,73424.46,0.0,-0.97489,3e-05,3.63287]
[1779990138848,36.32,73424.38,0.0,-0.97491,3e-05,3.63004]
[1779990138968,36.32,73424.38,0.0,-0.97491,3e-05,3.63004]
[1779990144402,36.31,73422.95,0.0,-0.97498,3e-05,3.62103]
[1779990149438,36.3,73413.34,0.0,-0.97526,3e-05,3.58726]
[1779990150274,36.3,73413.34,0.0,-0.97526,3e-05,3.58726]
[1779990150467,36.3,73413.34,0.0,-0.97526,3e-05,3.58726]
[1779990150476,36.3,73408.36,0.0,-0.97539,3e-05,3.57086]
[1779990151058,36.3,73408.36,0.0,-0.97539,3e-05,3.57086]
[1779990151217,36.3,73408.36,0.0,-0.97539,3e-05,3.57086]
[1779990156487,36.29,73408.1,0.0,-0.97544,3e-05,3.5645]
[1779990158501,36.29,73402.94,0.0,-0.97558,3e-05,3.54712]
[1779990159774,36.29,73402.07,0.0,-0.9756,3e-05,3.54387]
[1779990162047,36.28,73401.67,0.0,-0.97562,3e-05,3.54163]
[1779990162216,36.28,73401.67,0.0,-0.97562,3e-05,3.54163]
[1779990163776,36.28,73401.86,0.0,-0.97563,3e-05,3.54126]
[1779990168571,36.28,73399.63,0.0,-0.9757,3e-05,3.53184]
[1779990170719,36.27,73400.12,0.0,-0.97569,3e-05,3.53291]
[1779990170968,36.27,73400.12,0.0,-0.97569,3e-05,3.53291]
[1779990171070,36.27,73398.12,0.0,-0.97575,3e-05,3.52569]
[1779990172599,36.27,73400.15,0.0,-0.9757,3e-05,3.53163]
[1779990173775,36.27,73400.15,0.0,-0.9757,3e-05,3.53163]
[1779990173968,36.27,73400.15,0.0,-0.9757,3e-05,3.53163]
[1779990179323,36.26,73403.19,0.0,-0.97565,3e-05,3.53888]
[1779990180029,36.26,73403.61,0.0,-0.97564,3e-05,3.53925]
[1779990180217,36.26,73403.61,0.0,-0.97564,3e-05,3.53925]
[1779990180656,36.26,73406.49,0.0,-0.97557,3e-05,3.54787]
[1779990183118,36.26,73405.61,0.0,-0.9756,3e-05,3.54461]
[1779990183217,36.26,73405.61,0.0,-0.9756,3e-05,3.54461]
[1779990186218,36.26,73405.14,0.0,-0.97562,3e-05,3.54165]
[1779990186468,36.26,73405.14,0.0,-0.97562,3e-05,3.54165]
[1779990186481,36.25,73398.37,0.0,-0.9758,3e-05,3.51934]
[1779990188711,36.25,73398.2,0.0,-0.97582,3e-05,3.51792]
[1779990191356,36.25,73398.52,0.0,-0.97581,3e-05,3.51849]
[1779990191467,36.25,73398.52,0.0,-0.97581,3e-05,3.51849]
[1779990191568,36.25,73400.94,0.0,-0.97576,3e-05,3.52521]
[1779990192936,36.24,73403.04,0.0,-0.97571,3e-05,3.53091]
[1779990197589,36.24,73403.83,0.0,-0.9757,3e-05,3.53247]
[1779990196766,36.24,73406.31,0.0,-0.97564,3e-05,3.53983]
[1779990197727,36.24,73406.31,0.0,-0.97564,3e-05,3.53983]
[1779990201518,36.24,73406.31,0.0,-0.97565,3e-05,3.53793]
[1779990201718,36.24,73406.05,0.0,-0.97567,3e-05,3.53663]
[1779990204457,36.23,73403.68,0.0,-0.97573,3e-05,3.52821]
[1779990204467,36.23,73403.68,0.0,-0.97573,3e-05,3.52821]
[1779990204536,36.23,73399.41,0.0,-0.97585,3e-05,3.51432]
[1779990204823,36.23,73395.82,0.0,-0.97594,3e-05,3.50261]
[1779990207843,36.23,73398.24,0.0,-0.97589,3e-05,3.50896]
[1779990209476,36.23,73398.24,0.0,-0.97589,3e-05,3.50896]
[1779990209717,36.23,73397.03,0.0,-0.97592,3e-05,3.50474]
[1779990214894,36.22,73396.51,0.0,-0.97597,3e-05,3.4983]
[1779990219929,36.21,73398.12,0.0,-0.97595,3e-05,3.50135]
[1779990220757,36.21,73398.12,0.0,-0.97595,3e-05,3.50135]
[1779990220968,36.21,73398.12,0.0,-0.97595,3e-05,3.50135]
[1779990222950,36.21,73400.94,0.0,-0.97589,3e-05,3.50897]
[1779990226649,36.21,73401.36,0.0,-0.97589,3e-05,3.50901]
[1779990226719,36.21,73401.36,0.0,-0.97589,3e-05,3.50901]
[1779990227985,36.21,73406.88,0.0,-0.97575,3e-05,3.52552]
[1779990233020,36.2,73407.94,0.0,-0.97574,3e-05,3.52657]
[1779990236745,36.2,73408.54,0.0,-0.97574,3e-05,3.52708]
[1779990236967,36.2,73408.54,0.0,-0.97574,3e-05,3.52708]
[1779990241583,36.19,73408.41,0.0,-0.97576,3e-05,3.52484]
[1779990241079,36.19,73405.8,0.0,-0.97583,3e-05,3.51616]
[1779990241721,36.19,73405.8,0.0,-0.97583,3e-05,3.51616]
[1779990242086,36.19,73400.32,0.0,-0.97597,3e-05,3.4985]
[1779990247122,36.18,73401.55,0.0,-0.97596,3e-05,3.50029]
[1779990248127,36.18,73403.28,0.0,-0.97592,3e-05,3.5053]
[1779990253163,36.18,73403.61,0.0,-0.97593,3e-05,3.50419]
[1779990256185,36.17,73407.01,0.0,-0.97585,3e-05,3.51359]
[1779990256720,36.17,73407.01,0.0,-0.97585,3e-05,3.51359]
[1779990262226,36.17,73404.96,0.0,-0.97592,3e-05,3.50453]
[1779990264196,36.17,73404.89,0.0,-0.97593,3e-05,3.50388]
[1779990264218,36.17,73404.89,0.0,-0.97593,3e-05,3.50388]
[1779990265247,36.16,73402.2,0.0,-0.976,3e-05,3.49459]
[1779990269712,36.16,73401.06,0.0,-0.97605,3e-05,3.48938]
[1779990269719,36.16,73401.06,0.0,-0.97605,3e-05,3.48938]
[1779990272296,36.16,73399.02,0.0,-0.97612,3e-05,3.47946]
[1779990273303,36.15,73391.46,0.0,-0.97631,2e-05,3.4555]
[1779990274313,36.15,73384.49,0.0,-0.97649,2e-05,3.43387]
[1779990274840,36.15,73384.49,0.0,-0.97649,2e-05,3.43387]
[1779990274969,36.15,73384.49,0.0,-0.97649,2e-05,3.43387]
[1779990275320,36.15,73382.23,0.0,-0.97655,2e-05,3.42623]
[1779990277334,36.15,73376.64,0.0,-0.97669,2e-05,3.40841]
[1779990280634,36.15,73375.81,0.0,-0.97672,2e-05,3.40533]
[1779990280722,36.15,73375.81,0.0,-0.97672,2e-05,3.40533]
[1779990282448,36.15,73375.88,0.0,-0.97672,2e-05,3.40504]
[1779990284718,36.15,73374.99,0.0,-0.97675,2e-05,3.40154]
[1779990285390,36.15,73376.15,0.0,-0.97672,2e-05,3.40486]
[1779990287058,36.15,73376.59,0.0,-0.97671,2e-05,3.40596]
[1779990287220,36.15,73376.59,0.0,-0.97671,2e-05,3.40596]
[1779990289994,36.14,73376.61,0.0,-0.97671,2e-05,3.40577]
[1779990292736,36.14,73376.74,0.0,-0.97672,2e-05,3.40491]
[1779990292881,36.14,73376.74,0.0,-0.97672,2e-05,3.40491]
[1779990292968,36.14,73376.74,0.0,-0.97672,2e-05,3.40491]
[1779990293447,36.14,73376.61,0.0,-0.97673,2e-05,3.40426]
[1779990297523,36.14,73374.33,0.0,-0.97679,2e-05,3.39651]
[1779990297582,36.14,73374.33,0.0,-0.97679,2e-05,3.39651]
[1779990297618,36.14,73371.56,0.0,-0.97686,2e-05,3.38778]
[1779990297728,36.14,73371.56,0.0,-0.97686,2e-05,3.38778]
[1779990301997,36.14,73372.44,0.0,-0.97684,2e-05,3.38962]
[1779990302110,36.14,73372.44,0.0,-0.97684,2e-05,3.38962]
[1779990302256,36.14,73372.44,0.0,-0.97684,2e-05,3.38962]
[1779990302513,36.14,73371.65,0.0,-0.97686,2e-05,3.38698]
[1779990306580,36.13,73371.36,0.0,-0.97688,2e-05,3.38547]
[1779990306585,36.13,73371.36,0.0,-0.97688,2e-05,3.38547]
[1779990306618,36.13,73370.86,0.0,-0.97689,2e-05,3.38373]
[1779990306722,36.13,73370.86,0.0,-0.97689,2e-05,3.38373]
[1779990312583,36.13,73373.2,0.0,-0.97684,2e-05,3.38964]
[1779990314017,36.13,73373.35,0.0,-0.97684,2e-05,3.38988]
[1779990314597,36.13,73376.85,0.0,-0.97676,2e-05,3.40042]
[1779990315783,36.13,73377.96,0.0,-0.97673,2e-05,3.40359]
[1779990315915,36.13,73377.96,0.0,-0.97673,2e-05,3.40359]
[1779990315972,36.13,73377.96,0.0,-0.97673,2e-05,3.40359]
[1779990316067,36.13,73377.96,0.0,-0.97673,2e-05,3.40335]
[1779990321841,36.12,73378.65,0.0,-0.97673,2e-05,3.40427]
[1779990325327,36.12,73378.72,0.0,-0.97673,2e-05,3.40401]
[1779990325429,36.12,73378.72,0.0,-0.97673,2e-05,3.40401]
[1779990325470,36.12,73378.72,0.0,-0.97673,2e-05,3.40401]
[1779990325674,36.12,73377.21,0.0,-0.97677,2e-05,3.39888]
[1779990326684,36.12,73382.08,0.0,-0.97665,2e-05,3.41365]
[1779990327718,36.12,73397.29,0.0,-0.97627,3e-05,3.46082]
[1779990329724,36.12,73403.31,0.0,-0.97613,3e-05,3.47866]
[1779990330417,36.12,73403.31,0.0,-0.97613,3e-05,3.47866]
[1779990330731,36.12,73413.35,0.0,-0.97587,3e-05,3.5105]
[1779990331738,36.12,73415.63,0.0,-0.97584,3e-05,3.51492]
[1779990336782,36.11,73417.7,0.0,-0.9758,3e-05,3.51919]
[1779990337031,36.11,73417.7,0.0,-0.9758,3e-05,3.51919]
[1779990337220,36.11,73417.7,0.0,-0.9758,3e-05,3.51919]
[1779990337833,36.11,73417.78,0.0,-0.9758,3e-05,3.51899]
[1779990337967,36.11,73417.78,0.0,-0.9758,3e-05,3.51899]
[1779990338796,36.11,73416.96,0.0,-0.97583,3e-05,3.51595]
[1779990344146,36.11,73415.19,0.0,-0.97589,3e-05,3.50858]
[1779990345940,36.1,73468.8,0.0,-0.9745,3e-05,3.67955]
[1779990346873,36.1,73477.77,0.0,-0.97426,3e-05,3.70911]
[1779990347881,36.1,73484.22,0.0,-0.97409,3e-05,3.73024]
[1779990348969,36.1,73484.22,0.0,-0.97409,3e-05,3.73024]
[1779990349894,36.1,73534.57,0.0,-0.9727,3e-05,3.89857]
[1779990350901,36.09,73590.75,0.0,-0.97112,3e-05,4.08906]
[1779990351915,36.09,73598.65,0.0,-0.97089,3e-05,4.11695]
[1779990353505,36.09,73598.65,0.0,-0.97089,3e-05,4.11695]
[1779990353586,36.04,73615.39,0.0,-0.97057,3e-05,4.15555]
[1779990354038,36.04,73615.39,0.0,-0.97057,3e-05,4.15555]
[1779990354052,36.04,73620.53,0.0,-0.97043,3e-05,4.17245]
[1779990355374,36.04,73620.53,0.0,-0.97043,3e-05,4.17245]
[1779990355484,36.04,73596.17,0.0,-0.97117,3e-05,4.08398]
[1779990355942,36.03,73568.47,0.0,-0.97198,3e-05,3.98591]
[1779990356949,36.0,73568.64,0.0,-0.97208,3e-05,3.97513]
[1779990359196,36.0,73570.87,0.0,-0.97202,3e-05,3.98174]
[1779990359211,36.0,73576.66,0.0,-0.97187,3e-05,4.00006]
[1779990360606,36.0,73576.66,0.0,-0.97187,3e-05,4.00006]
[1779990361302,35.99,73576.99,0.0,-0.97187,3e-05,3.99941]
[1779990361336,35.99,73576.02,0.0,-0.97192,3e-05,3.99424]
[1779990362111,35.99,73569.91,0.0,-0.97209,3e-05,3.97306]
[1779990363020,35.99,73557.53,0.0,-0.97246,3e-05,3.92939]
[1779990364035,35.98,73557.19,0.0,-0.97247,3e-05,3.92709]
[1779990365131,35.98,73557.19,0.0,-0.97247,3e-05,3.92709]
[1779990365819,35.98,73557.19,0.0,-0.97247,3e-05,3.92709]
[1779990365176,35.98,73559.13,0.0,-0.97243,3e-05,3.93261]
[1779990366041,35.98,73564.06,0.0,-0.9723,3e-05,3.94841]
[1779990367050,35.97,73580.21,0.0,-0.97184,3e-05,4.00313]
[1779990367967,35.97,73580.21,0.0,-0.97184,3e-05,4.00313]
[1779990368057,35.97,73580.55,0.0,-0.97183,3e-05,4.00436]
[1779990369064,35.97,73573.82,0.0,-0.97204,3e-05,3.97971]
[1779990370366,35.97,73573.82,0.0,-0.97204,3e-05,3.97971]
[1779990370469,35.97,73562.0,0.0,-0.97239,3e-05,3.93768]
[1779990371078,35.94,73556.23,0.0,-0.97265,3e-05,3.90641]
[1779990373506,35.94,73556.44,0.0,-0.97265,3e-05,3.90603]
[1779990373547,35.94,73549.7,0.0,-0.97285,3e-05,3.88191]
[1779990374105,35.93,73546.06,0.0,-0.97296,3e-05,3.86847]
[1779990375483,35.93,73546.06,0.0,-0.97296,3e-05,3.86847]
[1779990375584,35.93,73542.58,0.0,-0.97307,3e-05,3.85562]
[1779990379483,35.88,73545.27,0.0,-0.97317,3e-05,3.84365]
[1779990379726,35.88,73545.27,0.0,-0.97317,3e-05,3.84365]
[1779990379775,35.85,73539.53,0.0,-0.97341,3e-05,3.81445]
[1779990380150,35.83,73529.53,0.0,-0.97376,3e-05,3.7716]
[1779990381158,35.81,73530.99,0.0,-0.97379,3e-05,3.76797]
[1779990386196,35.78,73528.25,0.0,-0.97397,3e-05,3.74713]
[1779990389217,35.77,73530.83,0.0,-0.97392,3e-05,3.75331]
[1779990394254,35.76,73527.1,0.0,-0.97407,3e-05,3.73442]
[1779990397281,35.76,73521.46,0.0,-0.97424,3e-05,3.71336]
[1779990398288,35.76,73518.86,0.0,-0.97432,3e-05,3.70401]
[1779990399488,35.76,73518.86,0.0,-0.97432,3e-05,3.70401]
[1779990399587,35.75,73515.89,0.0,-0.9744,3e-05,3.69347]
[1779990404330,35.75,73519.85,0.0,-0.97431,3e-05,3.70449]
[1779990407353,35.75,73523.33,0.0,-0.97422,3e-05,3.71595]
[1779990409367,35.75,73514.8,0.0,-0.97445,3e-05,3.68769]
[1779990411381,35.75,73517.18,0.0,-0.97438,3e-05,3.69559]
[1779990412388,35.75,73523.07,0.0,-0.97423,3e-05,3.71509]
[1779990414402,35.75,73519.86,0.0,-0.97431,3e-05,3.7044]
[1779990415409,35.75,73514.98,0.0,-0.97444,3e-05,3.68827]
[1779990416416,35.75,73518.95,0.0,-0.97434,3e-05,3.70141]
[1779990417423,35.75,73525.41,0.0,-0.97416,3e-05,3.72282]
[1779990421451,35.75,73535.2,0.0,-0.9739,3e-05,3.75529]
[1779990422458,35.75,73536.41,0.0,-0.97386,3e-05,3.75925]
[1779990424670,35.75,73537.92,0.0,-0.97382,3e-05,3.7642]
[1779990424708,35.75,73540.66,0.0,-0.97375,3e-05,3.77327]
[1779990428500,35.75,73543.11,0.0,-0.97369,3e-05,3.78096]
[1779990429507,35.74,73551.08,0.0,-0.97348,3e-05,3.80636]
[1779990430514,35.74,73552.51,0.0,-0.97345,3e-05,3.80931]
[1779990434542,35.72,73545.59,0.0,-0.97369,3e-05,3.78025]
[1779990435549,35.72,73542.18,0.0,-0.97379,3e-05,3.76866]
[1779990436556,35.72,73537.7,0.0,-0.97391,3e-05,3.75354]
[1779990438570,35.72,73535.39,0.0,-0.97398,3e-05,3.74565]
[1779990442598,35.72,73532.89,0.0,-0.97405,3e-05,3.73704]
[1779990443604,35.72,73529.64,0.0,-0.97414,3e-05,3.72616]
[1779990444612,35.72,73532.48,0.0,-0.97406,3e-05,3.73558]
[1779990448640,35.72,73534.9,0.0,-0.974,3e-05,3.7434]
[1779990451314,35.72,73534.72,0.0,-0.974,3e-05,3.74266]
[1779990451467,35.72,73534.72,0.0,-0.974,3e-05,3.74266]
[1779990453675,35.72,73530.76,0.0,-0.97413,3e-05,3.72685]
[1779990455327,35.72,73530.2,0.0,-0.97414,3e-05,3.72494]
[1779990455466,35.72,73530.2,0.0,-0.97414,3e-05,3.72494]
[1779990455689,35.72,73530.39,0.0,-0.97414,3e-05,3.72553]
[1779990460624,35.72,73530.2,0.0,-0.97414,3e-05,3.72472]
[1779990460718,35.72,73530.2,0.0,-0.97414,3e-05,3.72472]
[1779990462738,35.72,73519.45,0.0,-0.97444,3e-05,3.68898]
[1779990463429,35.72,73519.45,0.0,-0.97444,3e-05,3.68898]
[1779990463467,35.72,73519.45,0.0,-0.97444,3e-05,3.68898]
[1779990463482,35.72,73519.45,0.0,-0.97444,3e-05,3.68898]
[1779990463718,35.72,73519.45,0.0,-0.97444,3e-05,3.68898]
[1779990463745,35.72,73517.89,0.0,-0.97448,3e-05,3.68386]
[1779990468780,35.72,73517.3,0.0,-0.97449,3e-05,3.68207]
[1779990469787,35.72,73511.94,0.0,-0.97464,3e-05,3.66447]
[1779990474718,35.72,73511.22,0.0,-0.97465,3e-05,3.66236]
[1779990480732,35.72,73510.03,0.0,-0.97468,3e-05,3.65893]
[1779990480967,35.72,73509.52,0.0,-0.97469,3e-05,3.65734]
[1779990481871,35.72,73511.66,0.0,-0.97464,3e-05,3.66445]
[1779990482893,35.72,73514.51,0.0,-0.97456,3e-05,3.6739]
[1779990483899,35.72,73531.62,0.0,-0.9741,3e-05,3.73061]
[1779990484906,35.72,73545.71,0.0,-0.97371,3e-05,3.77778]
[1779990485913,35.72,73553.88,0.0,-0.97348,3e-05,3.80526]
[1779990486920,35.72,73556.51,0.0,-0.97341,3e-05,3.81402]
[1779990487927,35.72,73557.7,0.0,-0.97338,3e-05,3.81787]
[1779990490948,35.72,73568.97,0.0,-0.97307,3e-05,3.85557]
[1779990491957,35.72,73574.91,0.0,-0.97291,3e-05,3.87565]
[1779990492964,35.72,73574.25,0.0,-0.97293,3e-05,3.87313]
[1779990493971,35.72,73570.19,0.0,-0.97304,3e-05,3.85896]
[1779990496992,35.72,73565.31,0.0,-0.97319,3e-05,3.8415]
[1779990497999,35.72,73558.76,0.0,-0.97337,3e-05,3.81875]
[1779990499006,35.72,73562.2,0.0,-0.97328,3e-05,3.8302]
[1779990501386,35.72,73561.16,0.0,-0.97331,3e-05,3.82668]
[1779990501488,35.71,73558.6,0.0,-0.97338,3e-05,3.81755]
[1779990502721,35.71,73558.6,0.0,-0.97338,3e-05,3.81755]
[1779990504367,35.71,73556.32,0.0,-0.97345,3e-05,3.80943]
[1779990512573,35.71,73555.53,0.0,-0.9735,3e-05,3.80271]
[1779990512725,35.71,73555.53,0.0,-0.9735,3e-05,3.80271]
[1779990512819,35.71,73550.07,0.0,-0.97366,3e-05,3.78411]
[1779990513115,35.71,73551.89,0.0,-0.97361,3e-05,3.79024]
[1779990514122,35.71,73554.61,0.0,-0.97353,3e-05,3.79907]
[1779990517146,35.71,73551.2,0.0,-0.97363,3e-05,3.787]
[1779990519160,35.71,73540.46,0.0,-0.97393,3e-05,3.75062]
[1779990520167,35.71,73538.23,0.0,-0.97399,3e-05,3.74306]
[1779990521174,35.71,73535.07,0.0,-0.97408,3e-05,3.73243]
[1779990523188,35.7,73541.95,0.0,-0.97389,3e-05,3.75525]
[1779990525202,35.7,73542.65,0.0,-0.97387,3e-05,3.75735]
[1779990530718,35.7,73542.9,0.0,-0.97387,3e-05,3.7577]
[1779990536279,35.7,73541.21,0.0,-0.97393,3e-05,3.75116]
[1779990541981,35.7,73542.12,0.0,-0.9739,3e-05,3.7537]
[1779990542221,35.7,73541.8,0.0,-0.97391,3e-05,3.7525]
[1779990547357,35.7,73542.66,0.0,-0.9739,3e-05,3.7546]
[1779990548128,35.7,73542.66,0.0,-0.9739,3e-05,3.7546]
[1779990548226,35.7,73542.66,0.0,-0.9739,3e-05,3.7546]
[1779990553399,35.7,73542.41,0.0,-0.97391,3e-05,3.75298]
[1779990555413,35.69,73536.22,0.0,-0.97408,3e-05,3.73206]
[1779990556486,35.69,73536.22,0.0,-0.97408,3e-05,3.73206]
[1779990556722,35.69,73536.22,0.0,-0.97408,3e-05,3.73206]
[1779990559442,35.69,73541.74,0.0,-0.97393,3e-05,3.7501]
[1779990561456,35.69,73539.38,0.0,-0.974,3e-05,3.74196]
[1779990562463,35.69,73542.38,0.0,-0.97392,3e-05,3.75187]
[1779990563417,35.69,73542.38,0.0,-0.97392,3e-05,3.75187]
[1779990563467,35.69,73542.38,0.0,-0.97392,3e-05,3.75187]
[1779990568505,35.69,73544.67,0.0,-0.97386,3e-05,3.75871]
[1779990573447,35.69,73545.16,0.0,-0.97387,3e-05,3.75749]
[1779990573469,35.69,73545.16,0.0,-0.97387,3e-05,3.75749]
[1779990578575,35.69,73545.15,0.0,-0.97388,3e-05,3.75646]
[1779990583785,35.69,73543.46,0.0,-0.97393,3e-05,3.75025]
[1779990583970,35.69,73543.46,0.0,-0.97393,3e-05,3.75025]
[1779990589654,35.68,73542.41,0.0,-0.97397,3e-05,3.74591]
[1779990594690,35.68,73541.02,0.0,-0.97401,3e-05,3.7407]
[1779990597197,35.68,73541.37,0.0,-0.974,3e-05,3.74164]
[1779990597244,35.68,73541.37,0.0,-0.974,3e-05,3.74164]
[1779990598718,35.68,73543.85,0.0,-0.97393,3e-05,3.7497]
[1779990602746,35.68,73541.46,0.0,-0.974,3e-05,3.74121]
[1779990604320,35.68,73541.9,0.0,-0.97399,3e-05,3.74257]
[1779990604470,35.68,73541.9,0.0,-0.97399,3e-05,3.74257]
[1779990607781,35.68,73539.08,0.0,-0.97407,3e-05,3.73272]
[1779990612816,35.68,73537.77,0.0,-0.97411,3e-05,3.7279]
[1779990615787,35.68,73537.75,0.0,-0.97412,3e-05,3.72767]
[1779990615969,35.68,73537.75,0.0,-0.97412,3e-05,3.72767]
[1779990619865,35.68,73542.12,0.0,-0.974,3e-05,3.74183]
[1779990622160,35.68,73543.05,0.0,-0.97398,3e-05,3.74472]
[1779990622222,35.68,73543.05,0.0,-0.97398,3e-05,3.74472]
[1779990626914,35.67,73539.69,0.0,-0.97407,3e-05,3.73296]
[1779990628759,35.67,73538.79,0.0,-0.9741,3e-05,3.72985]
[1779990628976,35.67,73538.79,0.0,-0.9741,3e-05,3.72985]
[1779990631962,35.67,73536.65,0.0,-0.97417,3e-05,3.71996]
[1779990632962,35.67,73529.47,0.0,-0.97437,3e-05,3.69604]
[1779990634976,35.67,73530.35,0.0,-0.97435,3e-05,3.69887]
[1779990638016,35.67,73531.95,0.0,-0.9743,3e-05,3.70412]
[1779990638221,35.67,73533.41,0.0,-0.97426,3e-05,3.70894]
[1779990644041,35.67,73534.0,0.0,-0.97425,3e-05,3.71064]
[1779990644548,35.67,73534.0,0.0,-0.97425,3e-05,3.71064]
[1779990648723,35.67,73535.6,0.0,-0.97421,3e-05,3.71578]
[1779990649076,35.67,73535.97,0.0,-0.9742,3e-05,3.71697]
[1779990649376,35.67,73535.97,0.0,-0.9742,3e-05,3.71697]
[1779990649467,35.67,73535.97,0.0,-0.9742,3e-05,3.71697]
[1779990655119,35.67,73536.14,0.0,-0.9742,3e-05,3.7172]
[1779990660154,35.67,73527.35,0.0,-0.97444,3e-05,3.68778]
[1779990661161,35.67,73527.09,0.0,-0.97444,3e-05,3.68687]
[1779990664110,35.67,73526.97,0.0,-0.97445,3e-05,3.68647]
[1779990664217,35.67,73527.02,0.0,-0.97445,3e-05,3.68662]
[1779990665758,35.67,73527.06,0.0,-0.97445,3e-05,3.68675]
[1779990665969,35.67,73527.06,0.0,-0.97445,3e-05,3.68675]
[1779990666049,35.67,73527.12,0.0,-0.97444,3e-05,3.68694]
[1779990668210,35.67,73516.03,0.0,-0.97474,3e-05,3.6504]
[1779990669217,35.67,73509.87,0.0,-0.97491,3e-05,3.63023]
[1779990670224,35.67,73508.19,0.0,-0.97495,3e-05,3.6248]
[1779990671231,35.67,73508.57,0.0,-0.97494,3e-05,3.62624]
[1779990676058,35.67,73509.34,0.0,-0.97492,3e-05,3.62906]
[1779990676221,35.67,73509.61,0.0,-0.97491,3e-05,3.63005]
[1779990677273,35.67,73502.63,0.0,-0.97509,3e-05,3.60739]
[1779990678280,35.67,73498.65,0.0,-0.97519,3e-05,3.5947]
[1779990683315,35.67,73498.26,0.0,-0.9752,3e-05,3.59425]
[1779990688350,35.68,73497.09,0.0,-0.97522,3e-05,3.59132]
[1779990689283,35.68,73497.09,0.0,-0.97522,3e-05,3.59132]
[1779990689469,35.68,73497.09,0.0,-0.97522,3e-05,3.59132]
[1779990692379,35.68,73505.26,0.0,-0.97502,3e-05,3.6162]
[1779990693386,35.68,73512.37,0.0,-0.97483,3e-05,3.63956]
[1779990694393,35.68,73512.95,0.0,-0.97481,3e-05,3.64155]
[1779990696713,35.68,73513.32,0.0,-0.9748,3e-05,3.64286]
[1779990696969,35.68,73513.32,0.0,-0.9748,3e-05,3.64286]
[1779990698895,35.68,73513.11,0.0,-0.9748,3e-05,3.64235]
[1779990698968,35.68,73513.11,0.0,-0.9748,3e-05,3.64235]
[1779990699069,35.68,73513.16,0.0,-0.9748,3e-05,3.64261]
[1779990702449,35.68,73509.41,0.0,-0.9749,3e-05,3.63072]
[1779990706278,35.68,73506.88,0.0,-0.97496,3e-05,3.62283]
[1779990706468,35.68,73506.88,0.0,-0.97496,3e-05,3.62283]
[1779990709500,35.68,73499.2,0.0,-0.97516,3e-05,3.59836]
[1779990710507,35.68,73497.48,0.0,-0.9752,3e-05,3.59296]
[1779990713529,35.68,73485.65,0.0,-0.97551,3e-05,3.55531]
[1779990714536,35.69,73483.9,0.0,-0.97555,3e-05,3.54993]
[1779990719571,35.69,73479.54,0.0,-0.97565,3e-05,3.53724]
[1779990722592,35.69,73483.06,0.0,-0.97556,3e-05,3.54938]
[1779990723599,35.69,73492.8,0.0,-0.9753,3e-05,3.58105]
[1779990724606,35.69,73490.44,0.0,-0.97536,3e-05,3.57363]
[1779990726620,35.69,73485.99,0.0,-0.97547,3e-05,3.55974]
[1779990727838,35.69,73485.99,0.0,-0.97547,3e-05,3.55974]
[1779990727975,35.69,73485.99,0.0,-0.97547,3e-05,3.55974]
[1779990727989,35.69,73491.0,0.0,-0.97534,3e-05,3.57615]
[1779990729641,35.69,73498.41,0.0,-0.97514,3e-05,3.60058]
[1779990731655,35.7,73494.63,0.0,-0.97524,3e-05,3.58868]
[1779990733454,35.7,73494.55,0.0,-0.97524,3e-05,3.58861]
[1779990733472,35.7,73494.55,0.0,-0.97524,3e-05,3.58861]
[1779990736711,35.7,73490.42,0.0,-0.97534,3e-05,3.57606]
[1779990737716,35.7,73469.38,0.0,-0.97588,3e-05,3.50879]
[1779990738722,35.7,73466.93,0.0,-0.97594,3e-05,3.50133]
[1779990743757,35.7,73464.49,0.0,-0.97599,3e-05,3.49532]
[1779990748792,35.71,73462.75,0.0,-0.97602,3e-05,3.49156]
[1779990751355,35.71,73462.38,0.0,-0.97603,3e-05,3.4911]
[1779990751469,35.71,73462.38,0.0,-0.97603,3e-05,3.4911]
[1779990756747,35.72,73461.19,0.0,-0.97606,3e-05,3.48677]
[1779990756967,35.72,73461.19,0.0,-0.97606,3e-05,3.48677]
[1779990757033,35.72,73461.19,0.0,-0.97605,3e-05,3.48713]
[1779990762893,35.72,73460.91,0.0,-0.97604,3e-05,3.48835]
[1779990764907,35.72,73467.05,0.0,-0.97588,3e-05,3.50855]
[1779990767205,35.72,73467.29,0.0,-0.97587,3e-05,3.50963]
[1779990767217,35.72,73467.29,0.0,-0.97587,3e-05,3.50963]
[1779990771289,35.73,73466.46,0.0,-0.97588,3e-05,3.50855]
[1779990771468,35.73,73466.46,0.0,-0.97588,3e-05,3.50855]
[1779990773693,35.73,73468.04,0.0,-0.97583,3e-05,3.5142]
[1779990773717,35.73,73468.04,0.0,-0.97583,3e-05,3.5142]
[1779990773970,35.73,73468.98,0.0,-0.97581,3e-05,3.51751]
[1779990779062,35.73,73470.6,0.0,-0.97576,3e-05,3.52386]
[1779990779219,35.73,73470.6,0.0,-0.97576,3e-05,3.52386]
[1779990785053,35.74,73470.58,0.0,-0.97574,3e-05,3.5258]
[1779990787067,35.74,73465.43,0.0,-0.97587,3e-05,3.50996]
[1779990787870,35.74,73465.43,0.0,-0.97587,3e-05,3.50996]
[1779990787968,35.74,73465.43,0.0,-0.97587,3e-05,3.50996]
[1779990788847,35.74,73466.05,0.0,-0.97585,3e-05,3.51225]
[1779990788968,35.74,73466.05,0.0,-0.97585,3e-05,3.51225]
[1779990789082,35.74,73466.17,0.0,-0.97584,3e-05,3.51294]
[1779990792474,35.74,73465.92,0.0,-0.97584,3e-05,3.51307]
[1779990792718,35.74,73465.92,0.0,-0.97584,3e-05,3.51307]
[1779990797479,35.75,73467.48,0.0,-0.97579,3e-05,3.51955]
[1779990797734,35.75,73467.48,0.0,-0.97579,3e-05,3.51955]
[1779990798483,35.75,73466.23,0.0,-0.97582,3e-05,3.51586]
[1779990798722,35.75,73466.23,0.0,-0.97582,3e-05,3.51586]
[1779990799152,35.75,73465.95,0.0,-0.97582,3e-05,3.51525]
[1779990802766,35.75,73465.74,0.0,-0.97582,3e-05,3.51548]
[1779990802969,35.75,73465.74,0.0,-0.97582,3e-05,3.51548]
[1779990808215,35.76,73466.99,0.0,-0.97578,3e-05,3.52119]
[1779990812618,35.76,73467.01,0.0,-0.97578,3e-05,3.52006]
[1779990812719,35.76,73467.01,0.0,-0.97578,3e-05,3.52006]
[1779990814048,35.76,73466.12,0.0,-0.9758,3e-05,3.51751]
[1779990814220,35.76,73466.12,0.0,-0.9758,3e-05,3.51751]
[1779990814257,35.76,73466.85,0.0,-0.97578,3e-05,3.52013]
[1779990819292,35.76,73465.89,0.0,-0.97579,3e-05,3.51853]
[1779990824329,35.77,73465.87,0.0,-0.97579,3e-05,3.51935]
[1779990824596,35.77,73466.3,0.0,-0.97577,3e-05,3.5216]
[1779990824725,35.77,73466.3,0.0,-0.97577,3e-05,3.5216]
[1779990825334,35.77,73457.24,0.0,-0.976,3e-05,3.4928]
[1779990826341,35.77,73454.3,0.0,-0.97607,3e-05,3.48412]
[1779990829363,35.77,73450.98,0.0,-0.97615,3e-05,3.47471]
[1779990831377,35.78,73439.79,0.0,-0.97642,3e-05,3.44027]
[1779990832384,35.78,73437.94,0.0,-0.97647,3e-05,3.43491]
[1779990836412,35.78,73433.55,0.0,-0.97656,3e-05,3.42296]
[1779990839433,35.78,73429.85,0.0,-0.97664,2e-05,3.41281]
[1779990842454,35.79,73425.84,0.0,-0.97673,2e-05,3.40177]
[1779990845475,35.79,73429.16,0.0,-0.97664,2e-05,3.41356]
[1779990848335,35.79,73429.98,0.0,-0.97661,2e-05,3.41658]
[1779990848467,35.79,73429.72,0.0,-0.97662,2e-05,3.41624]
[1779990850710,35.8,73432.3,0.0,-0.97654,3e-05,3.42521]
[1779990850719,35.8,73432.3,0.0,-0.97654,3e-05,3.42521]
[1779990850740,35.8,73432.99,0.0,-0.97652,3e-05,3.42782]
[1779990851517,35.8,73437.1,0.0,-0.97642,3e-05,3.44112]
[1779990854341,35.8,73438.5,0.0,-0.97638,3e-05,3.44593]
[1779990854471,35.8,73438.48,0.0,-0.97637,3e-05,3.44669]
[1779990859574,35.81,73438.86,0.0,-0.97634,3e-05,3.4499]
[1779990864609,35.81,73439.61,0.0,-0.97631,3e-05,3.45423]
[1779990865616,35.81,73435.89,0.0,-0.9764,3e-05,3.44296]
[1779990868711,35.82,73436.79,0.0,-0.97637,3e-05,3.44658]
[1779990868730,35.82,73436.79,0.0,-0.97637,3e-05,3.44658]
[1779990870486,35.82,73437.02,0.0,-0.97636,3e-05,3.4481]
[1779990870721,35.82,73437.02,0.0,-0.97636,3e-05,3.4481]
[1779990870733,35.82,73438.43,0.0,-0.97632,3e-05,3.45292]
[1779990873480,35.82,73437.83,0.0,-0.97634,3e-05,3.44949]
[1779990873720,35.82,73437.83,0.0,-0.97634,3e-05,3.44949]
[1779990880721,35.83,73437.7,0.0,-0.97632,3e-05,3.45216]
[1779990885756,35.83,73435.97,0.0,-0.97635,3e-05,3.44863]
[1779990886979,35.83,73435.97,0.0,-0.97635,3e-05,3.44863]
[1779990887217,35.83,73435.97,0.0,-0.97635,3e-05,3.44863]
[1779990889017,35.84,73433.82,0.0,-0.9764,3e-05,3.44268]
[1779990889219,35.84,73433.82,0.0,-0.9764,3e-05,3.44268]
[1779990889237,35.84,73431.94,0.0,-0.97644,3e-05,3.43719]
[1779990891798,35.84,73428.08,0.0,-0.97653,3e-05,3.42635]
[1779990893297,35.84,73428.08,0.0,-0.97653,3e-05,3.42635]
[1779990893467,35.84,73430.53,0.0,-0.97646,3e-05,3.43442]
[1779990896634,35.84,73429.28,0.0,-0.97649,3e-05,3.43175]
[1779990896721,35.84,73429.28,0.0,-0.97649,3e-05,3.43175]
[1779990896833,35.85,73428.63,0.0,-0.9765,3e-05,3.43013]
[1779990901869,35.85,73423.11,0.0,-0.97662,2e-05,3.41499]
[1779990903883,35.85,73416.91,0.0,-0.97677,2e-05,3.39662]
[1779990906904,35.86,73414.84,0.0,-0.97681,2e-05,3.39163]
[1779990907898,35.86,73414.84,0.0,-0.97681,2e-05,3.39163]
[1779990907969,35.86,73414.84,0.0,-0.97681,2e-05,3.39163]
[1779990913953,35.87,73412.98,0.0,-0.97682,2e-05,3.38928]
[1779990916974,35.87,73405.02,0.0,-0.97701,2e-05,3.36621]
[1779990918988,35.87,73403.24,0.0,-0.97704,2e-05,3.3618]
[1779990921002,35.88,73399.44,0.0,-0.97713,2e-05,3.35121]
[1779990921645,35.88,73399.44,0.0,-0.97713,2e-05,3.35121]
[1779990921717,35.88,73399.44,0.0,-0.97713,2e-05,3.35121]
[1779990925031,35.88,73393.7,0.0,-0.97725,2e-05,3.33587]
[1779990930068,35.89,73400.01,0.0,-0.97707,2e-05,3.3581]
[1779990932370,35.89,73401.88,0.0,-0.97704,2e-05,3.36211]
[1779990932471,35.89,73402.61,0.0,-0.97701,2e-05,3.36488]
[1779990935614,35.9,73400.75,0.0,-0.97705,2e-05,3.36079]
[1779990935718,35.9,73400.75,0.0,-0.97705,2e-05,3.36079]
[1779990936110,35.9,73401.04,0.0,-0.97704,2e-05,3.36222]
[1779990939798,35.9,73399.61,0.0,-0.97706,2e-05,3.35944]
[1779990939969,35.9,73399.61,0.0,-0.97706,2e-05,3.35944]
[1779990945174,35.91,73400.35,0.0,-0.97701,2e-05,3.36497]
[1779990947452,35.91,73398.52,0.0,-0.97705,2e-05,3.35989]
[1779990947188,35.91,73394.38,0.0,-0.97715,2e-05,3.34776]
[1779990950052,35.92,73395.56,0.0,-0.97711,2e-05,3.35252]
[1779990950244,35.92,73395.56,0.0,-0.97711,2e-05,3.35252]
[1779990950262,35.92,73394.61,0.0,-0.97713,2e-05,3.35018]
[1779990953646,35.92,73392.34,0.0,-0.97717,2e-05,3.34497]
[1779990953672,35.92,73392.34,0.0,-0.97717,2e-05,3.34497]
[1779990957524,35.93,73391.95,0.0,-0.97716,2e-05,3.34612]
[1779990957724,35.93,73391.95,0.0,-0.97716,2e-05,3.34612]
[1779990958278,35.93,73393.85,0.0,-0.97711,2e-05,3.35252]
[1779990958586,35.93,73393.85,0.0,-0.97711,2e-05,3.35252]
[1779990958721,35.93,73393.85,0.0,-0.97711,2e-05,3.35252]
[1779990963272,35.94,73396.4,0.0,-0.97703,2e-05,3.3626]
[1779990963467,35.94,73396.4,0.0,-0.97703,2e-05,3.3626]
[1779990964809,35.94,73400.18,0.0,-0.97693,2e-05,3.37534]
[1779990964971,35.94,73400.18,0.0,-0.97693,2e-05,3.37534]
[1779990965327,35.94,73400.66,0.0,-0.97691,2e-05,3.37736]
[1779990967369,35.94,73399.36,0.0,-0.97694,2e-05,3.37389]
[1779990967467,35.94,73399.36,0.0,-0.97694,2e-05,3.37389]
[1779990974390,35.95,73395.46,0.0,-0.977,2e-05,3.36628]
[1779990978353,35.96,73395.65,0.0,-0.97699,2e-05,3.36742]
[1779990978467,35.96,73395.65,0.0,-0.97699,2e-05,3.36742]
[1779990981855,35.96,73395.84,0.0,-0.97696,2e-05,3.37131]
[1779990981967,35.96,73395.84,0.0,-0.97696,2e-05,3.37131]
[1779990982446,35.97,73395.89,0.0,-0.97695,2e-05,3.37201]
[1779990987480,35.97,73396.13,0.0,-0.97692,2e-05,3.37601]
[1779990993419,35.98,73394.12,0.0,-0.97696,2e-05,3.37147]
[1779990998560,35.99,73386.08,0.0,-0.97713,2e-05,3.34894]
[1779991000588,35.99,73390.17,0.0,-0.97703,2e-05,3.36261]
[1779991001592,35.99,73396.89,0.0,-0.97686,2e-05,3.3838]
[1779991002999,35.99,73396.89,0.0,-0.97686,2e-05,3.3838]
[1779991003218,35.99,73396.89,0.0,-0.97686,2e-05,3.3838]
[1779991003234,36.0,73397.38,0.0,-0.97684,2e-05,3.38583]
[1779991008641,36.0,73395.38,0.0,-0.97686,2e-05,3.38277]
[1779991012296,36.01,73398.72,0.0,-0.97677,2e-05,3.3946]
[1779991012730,36.01,73398.72,0.0,-0.97677,2e-05,3.3946]
[1779991016036,36.01,73398.54,0.0,-0.97676,2e-05,3.39551]
[1779991016097,36.01,73398.54,0.0,-0.97676,2e-05,3.39551]
[1779991016219,36.01,73398.54,0.0,-0.97676,2e-05,3.39551]
[1779991016318,36.01,73399.9,0.0,-0.97672,2e-05,3.4002]
[1779991021740,36.02,73399.19,0.0,-0.97672,2e-05,3.40091]
[1779991022747,36.02,73406.89,0.0,-0.97652,2e-05,3.42523]
[1779991023755,36.02,73406.89,0.0,-0.97652,2e-05,3.42523]
[1779991023970,36.02,73406.89,0.0,-0.97652,2e-05,3.42523]
[1779991024052,36.02,73407.92,0.0,-0.97649,2e-05,3.42887]
[1779991024750,36.02,73407.92,0.0,-0.97649,2e-05,3.42887]
[1779991024969,36.02,73407.92,0.0,-0.97649,2e-05,3.42887]
[1779991030398,36.03,73411.4,0.0,-0.97639,3e-05,3.44183]
[1779991030467,36.03,73411.4,0.0,-0.97639,3e-05,3.44183]
[1779991030500,36.03,73411.44,0.0,-0.97638,3e-05,3.44236]
[1779991031812,36.03,73415.06,0.0,-0.97629,3e-05,3.45445]
[1779991034831,36.04,73423.34,0.0,-0.97607,3e-05,3.4815]
[1779991035838,36.04,73426.45,0.0,-0.97599,3e-05,3.49161]
[1779991037852,36.04,73430.98,0.0,-0.97587,3e-05,3.50651]
[1779991042497,36.04,73431.7,0.0,-0.97584,3e-05,3.50963]
[1779991042719,36.04,73431.7,0.0,-0.97584,3e-05,3.50963]
[1779991047924,36.04,73430.75,0.0,-0.97585,3e-05,3.50851]
[1779991051952,36.05,73420.19,0.0,-0.97613,3e-05,3.47399]
[1779991052959,36.05,73414.58,0.0,-0.97626,3e-05,3.45674]
[1779991056632,36.05,73417.0,0.0,-0.9762,3e-05,3.46531]
[1779991056717,36.05,73417.0,0.0,-0.9762,3e-05,3.46531]
[1779991057198,36.05,73417.0,0.0,-0.9762,3e-05,3.46531]
[1779991057218,36.05,73417.0,0.0,-0.9762,3e-05,3.46531]
[1779991057299,36.05,73417.61,0.0,-0.97618,3e-05,3.46754]
[1779991061373,36.05,73417.66,0.0,-0.97617,3e-05,3.46866]
[1779991067057,36.06,73418.19,0.0,-0.97614,3e-05,3.47251]
[1779991069656,36.06,73418.42,0.0,-0.97613,3e-05,3.47384]
[1779991069718,36.06,73418.42,0.0,-0.97613,3e-05,3.47384]
[1779991070301,36.06,73418.42,0.0,-0.97613,3e-05,3.47384]
[1779991070467,36.06,73418.42,0.0,-0.97613,3e-05,3.47384]
[1779991070568,36.06,73418.75,0.0,-0.97611,3e-05,3.47548]
[1779991076120,36.07,73419.16,0.0,-0.97609,3e-05,3.47826]
[1779991078138,36.07,73425.27,0.0,-0.97593,3e-05,3.49805]
[1779991079145,36.07,73431.39,0.0,-0.97577,3e-05,3.51763]
[1779991081273,36.07,73432.32,0.0,-0.97575,3e-05,3.5208]
[1779991081468,36.07,73432.32,0.0,-0.97575,3e-05,3.5208]
[1779991081478,36.07,73432.29,0.0,-0.97575,3e-05,3.52093]
[1779991082018,36.07,73432.29,0.0,-0.97575,3e-05,3.52093]
[1779991082221,36.07,73432.29,0.0,-0.97575,3e-05,3.52093]
[1779991088209,36.07,73435.17,0.0,-0.97566,3e-05,3.53153]
[1779991089396,36.07,73435.17,0.0,-0.97566,3e-05,3.53153]
[1779991089468,36.07,73435.17,0.0,-0.97566,3e-05,3.53153]
[1779991089545,36.07,73435.14,0.0,-0.97566,3e-05,3.53164]
[1779991089750,36.07,73435.14,0.0,-0.97566,3e-05,3.53164]
[1779991089967,36.07,73435.14,0.0,-0.97566,3e-05,3.53164]
[1779991093248,36.08,73448.55,0.0,-0.97531,3e-05,3.57515]
[1779991094256,36.08,73464.33,0.0,-0.97489,3e-05,3.62602]
[1779991095263,36.08,73473.68,0.0,-0.97465,3e-05,3.65638]
[1779991096270,36.08,73475.2,0.0,-0.97461,3e-05,3.66132]
[1779991098915,36.08,73476.67,0.0,-0.97457,3e-05,3.66607]
[1779991102313,36.08,73483.41,0.0,-0.97439,3e-05,3.68794]
[1779991105334,36.08,73479.05,0.0,-0.97451,3e-05,3.67348]
[1779991106340,36.08,73473.11,0.0,-0.97467,3e-05,3.65409]
[1779991107348,36.08,73469.43,0.0,-0.97476,3e-05,3.64214]
[1779991112385,36.08,73467.62,0.0,-0.97483,3e-05,3.63395]
[1779991116732,36.08,73466.23,0.0,-0.97486,3e-05,3.62955]
[1779991116967,36.08,73466.23,0.0,-0.97486,3e-05,3.62955]
[1779991117419,36.08,73464.61,0.0,-0.9749,3e-05,3.62439]
[1779991122455,36.08,73461.44,0.0,-0.97498,3e-05,3.61446]
[1779991124622,36.08,73461.52,0.0,-0.97498,3e-05,3.61478]
[1779991124723,36.08,73461.0,0.0,-0.97499,3e-05,3.61318]
[1779991127489,36.08,73456.07,0.0,-0.97512,3e-05,3.59754]
[1779991129504,36.08,73460.53,0.0,-0.975,3e-05,3.61209]
[1779991129692,36.08,73460.53,0.0,-0.975,3e-05,3.61209]
[1779991129720,36.08,73460.53,0.0,-0.975,3e-05,3.61209]
[1779991130047,36.08,73460.53,0.0,-0.975,3e-05,3.61209]
[1779991130228,36.08,73460.53,0.0,-0.975,3e-05,3.61209]
[1779991130511,36.08,73460.82,0.0,-0.97499,3e-05,3.61312]
[1779991135546,36.08,73460.78,0.0,-0.97499,3e-05,3.61343]
[1779991140581,36.08,73458.08,0.0,-0.97506,3e-05,3.60519]
[1779991141746,36.08,73458.8,0.0,-0.97504,3e-05,3.60762]
[1779991141969,36.08,73458.8,0.0,-0.97504,3e-05,3.60762]
[1779991142427,36.08,73458.8,0.0,-0.97504,3e-05,3.60762]
[1779991142468,36.08,73458.8,0.0,-0.97504,3e-05,3.60762]
[1779991142595,36.08,73458.12,0.0,-0.97506,3e-05,3.60554]
[1779991147630,36.08,73458.01,0.0,-0.97505,3e-05,3.60572]
[1779991149645,36.08,73454.48,0.0,-0.97514,3e-05,3.5946]
[1779991152211,36.08,73451.75,0.0,-0.97521,3e-05,3.58622]
[1779991152217,36.08,73451.75,0.0,-0.97521,3e-05,3.58622]
[1779991152662,36.08,73451.75,0.0,-0.97521,3e-05,3.58622]
[1779991152665,36.09,73452.38,0.0,-0.9752,3e-05,3.58839]
[1779991152721,36.09,73452.38,0.0,-0.9752,3e-05,3.58839]
[1779991156777,36.09,73450.9,0.0,-0.97523,3e-05,3.58408]
[1779991156969,36.09,73450.9,0.0,-0.97523,3e-05,3.58408]
[1779991158565,36.09,73451.21,0.0,-0.97522,3e-05,3.58523]
[1779991158589,36.09,73451.21,0.0,-0.97522,3e-05,3.58538]
[1779991158730,36.09,73451.21,0.0,-0.97522,3e-05,3.58538]
[1779991158826,36.09,73450.74,0.0,-0.97523,3e-05,3.58402]
[1779991162141,36.09,73450.99,0.0,-0.97522,3e-05,3.58511]
[1779991162221,36.09,73450.99,0.0,-0.97522,3e-05,3.58511]
[1779991168429,36.09,73452.01,0.0,-0.97519,3e-05,3.58921]
[1779991168471,36.09,73452.01,0.0,-0.97519,3e-05,3.58921]
[1779991168526,36.09,73452.01,0.0,-0.97519,3e-05,3.58935]
[1779991168739,36.09,73452.01,0.0,-0.97519,3e-05,3.58935]
[1779991168967,36.09,73452.01,0.0,-0.97519,3e-05,3.58935]
[1779991170795,36.09,73459.03,0.0,-0.975,3e-05,3.6123]
[1779991172997,36.09,73459.15,0.0,-0.97501,3e-05,3.61041]
[1779991173219,36.09,73459.15,0.0,-0.97501,3e-05,3.61041]
[1779991173744,36.09,73459.61,0.0,-0.975,3e-05,3.61198]
[1779991173968,36.09,73459.61,0.0,-0.975,3e-05,3.61198]
[1779991174011,36.09,73456.15,0.0,-0.97509,3e-05,3.60094]
[1779991178932,36.09,73455.36,0.0,-0.97511,3e-05,3.59889]
[1779991178968,36.09,73455.36,0.0,-0.97511,3e-05,3.59889]
[1779991179433,36.09,73455.36,0.0,-0.97511,3e-05,3.59889]
[1779991179471,36.09,73455.36,0.0,-0.97511,3e-05,3.59889]
[1779991179534,36.09,73450.04,0.0,-0.97524,3e-05,3.58194]
[1779991181872,36.1,73447.24,0.0,-0.97531,3e-05,3.57343]
[1779991182761,36.1,73447.24,0.0,-0.97531,3e-05,3.57343]
[1779991182870,36.1,73447.24,0.0,-0.97531,3e-05,3.57343]
[1779991182971,36.1,73447.24,0.0,-0.97531,3e-05,3.57343]
[1779991183232,36.1,73447.75,0.0,-0.9753,3e-05,3.57522]
[1779991187920,36.1,73449.36,0.0,-0.97525,3e-05,3.58099]
[1779991187971,36.1,73449.36,0.0,-0.97525,3e-05,3.58099]
[1779991188711,36.1,73449.36,0.0,-0.97525,3e-05,3.58099]
[1779991188072,36.1,73448.21,0.0,-0.97528,3e-05,3.57745]
[1779991188727,36.1,73448.21,0.0,-0.97528,3e-05,3.57745]
[1779991193956,36.1,73447.31,0.0,-0.9753,3e-05,3.57546]
[1779991196361,36.1,73447.3,0.0,-0.97529,3e-05,3.57558]
[1779991202012,36.1,73437.25,0.0,-0.97555,3e-05,3.54458]
[1779991202754,36.1,73437.25,0.0,-0.97555,3e-05,3.54458]
[1779991202968,36.1,73437.25,0.0,-0.97555,3e-05,3.54458]
[1779991203552,36.1,73437.25,0.0,-0.97555,3e-05,3.54458]
[1779991203722,36.1,73437.25,0.0,-0.97555,3e-05,3.54458]
[1779991203568,36.1,73435.64,0.0,-0.97559,3e-05,3.53967]
[1779991207048,36.11,73431.62,0.0,-0.97568,3e-05,3.52775]
[1779991208342,36.11,73431.62,0.0,-0.97568,3e-05,3.52775]
[1779991208467,36.11,73431.62,0.0,-0.97568,3e-05,3.52775]
[1779991208568,36.11,73431.77,0.0,-0.97568,3e-05,3.52845]
[1779991208958,36.11,73431.77,0.0,-0.97568,3e-05,3.52845]
[1779991208970,36.11,73431.77,0.0,-0.97568,3e-05,3.52845]
[1779991214097,36.11,73429.7,0.0,-0.97572,3e-05,3.52322]
[1779991215983,36.11,73429.84,0.0,-0.97571,3e-05,3.52389]
[1779991216217,36.11,73429.84,0.0,-0.97571,3e-05,3.52389]
[1779991216717,36.11,73429.84,0.0,-0.97571,3e-05,3.52389]
[1779991216266,36.11,73430.41,0.0,-0.9757,3e-05,3.52591]
[1779991216967,36.11,73430.41,0.0,-0.9757,3e-05,3.52591]
[1779991219132,36.11,73426.55,0.0,-0.97579,3e-05,3.51438]
[1779991220139,36.11,73418.06,0.0,-0.976,3e-05,3.48789]
[1779991221146,36.11,73413.71,0.0,-0.97611,3e-05,3.47454]
[1779991222153,36.11,73420.24,0.0,-0.97594,3e-05,3.49534]
[1779991223160,36.12,73424.99,0.0,-0.97582,3e-05,3.51058]
[1779991224331,36.12,73424.99,0.0,-0.97582,3e-05,3.51058]
[1779991225894,36.12,73426.09,0.0,-0.97579,3e-05,3.51454]
[1779991225967,36.12,73426.09,0.0,-0.97579,3e-05,3.51454]
[1779991226181,36.12,73425.03,0.0,-0.97581,3e-05,3.51144]
[1779991228195,36.12,73417.42,0.0,-0.976,3e-05,3.488]
[1779991229053,36.12,73417.42,0.0,-0.976,3e-05,3.488]
[1779991229217,36.12,73417.42,0.0,-0.976,3e-05,3.488]
[1779991232224,36.12,73420.34,0.0,-0.97593,3e-05,3.49602]
[1779991232900,36.12,73420.34,0.0,-0.97593,3e-05,3.49602]
[1779991232969,36.12,73420.34,0.0,-0.97593,3e-05,3.49602]
[1779991233366,36.12,73420.34,0.0,-0.97593,3e-05,3.49602]
[1779991233468,36.12,73420.34,0.0,-0.97593,3e-05,3.49602]
[1779991233568,36.12,73421.39,0.0,-0.9759,3e-05,3.4996]
[1779991237571,36.12,73419.15,0.0,-0.97595,3e-05,3.49339]
[1779991237718,36.12,73419.15,0.0,-0.97595,3e-05,3.49339]
[1779991237730,36.13,73418.43,0.0,-0.97597,3e-05,3.49142]
[1779991239328,36.13,73417.12,0.0,-0.976,3e-05,3.48759]
[1779991239469,36.13,73417.12,0.0,-0.976,3e-05,3.48759]
[1779991244324,36.13,73419.64,0.0,-0.97592,3e-05,3.49732]
[1779991244829,36.13,73419.64,0.0,-0.97592,3e-05,3.49732]
[1779991244968,36.13,73419.64,0.0,-0.97592,3e-05,3.49732]
[1779991245474,36.13,73419.64,0.0,-0.97592,3e-05,3.49732]
[1779991245718,36.13,73419.64,0.0,-0.97592,3e-05,3.49732]
[1779991245768,36.13,73420.69,0.0,-0.97589,3e-05,3.50091]
[1779991249298,36.13,73419.77,0.0,-0.97591,3e-05,3.49888]
[1779991249470,36.13,73419.77,0.0,-0.97591,3e-05,3.49888]
[1779991249712,36.13,73419.77,0.0,-0.97591,3e-05,3.49888]
[1779991249720,36.13,73419.77,0.0,-0.97591,3e-05,3.49888]
[1779991249571,36.13,73419.52,0.0,-0.97591,3e-05,3.49838]
[1779991253447,36.14,73419.65,0.0,-0.9759,3e-05,3.49966]
[1779991253467,36.14,73419.65,0.0,-0.9759,3e-05,3.49966]
[1779991253723,36.14,73421.24,0.0,-0.97586,3e-05,3.50495]
[1779991253879,36.14,73421.24,0.0,-0.97586,3e-05,3.50495]
[1779991253968,36.14,73421.24,0.0,-0.97586,3e-05,3.50495]
[1779991254397,36.14,73423.5,0.0,-0.9758,3e-05,3.51234]
[1779991258487,36.14,73423.08,0.0,-0.97581,3e-05,3.5118]
[1779991258721,36.14,73423.08,0.0,-0.97581,3e-05,3.5118]
[1779991258740,36.14,73423.08,0.0,-0.97581,3e-05,3.5118]
[1779991258766,36.14,73421.61,0.0,-0.97584,3e-05,3.50743]
[1779991258970,36.14,73421.61,0.0,-0.97584,3e-05,3.50743]
[1779991260439,36.14,73429.55,0.0,-0.97563,3e-05,3.53305]
[1779991261446,36.14,73434.4,0.0,-0.97551,3e-05,3.54867]
[1779991262453,36.14,73441.38,0.0,-0.97533,3e-05,3.5711]
[1779991263460,36.14,73443.8,0.0,-0.97526,3e-05,3.57899]
[1779991265774,36.14,73442.25,0.0,-0.9753,3e-05,3.57419]
[1779991265967,36.14,73443.8,0.0,-0.97526,3e-05,3.5793]
[1779991266481,36.15,73443.77,0.0,-0.97526,3e-05,3.57935]
[1779991267488,36.15,73440.99,0.0,-0.97533,3e-05,3.57061]
[1779991268078,36.15,73440.99,0.0,-0.97533,3e-05,3.57061]
[1779991268219,36.15,73440.99,0.0,-0.97533,3e-05,3.57061]
[1779991269503,36.15,73447.12,0.0,-0.97517,3e-05,3.59053]
[1779991273228,36.15,73448.1,0.0,-0.97514,3e-05,3.59392]
[1779991277559,36.15,73443.67,0.0,-0.97525,3e-05,3.58047]
[1779991278566,36.15,73432.37,0.0,-0.97554,3e-05,3.54461]
[1779991279573,36.15,73430.12,0.0,-0.9756,3e-05,3.53768]
[1779991280281,36.15,73430.12,0.0,-0.9756,3e-05,3.53768]
[1779991280466,36.15,73430.12,0.0,-0.9756,3e-05,3.53768]
[1779991280581,36.15,73428.89,0.0,-0.97563,3e-05,3.53399]
[1779991282594,36.15,73426.25,0.0,-0.97569,3e-05,3.52607]
[1779991283601,36.15,73423.08,0.0,-0.97577,3e-05,3.51628]
[1779991284933,36.15,73423.05,0.0,-0.97577,3e-05,3.51643]
[1779991284969,36.15,73423.05,0.0,-0.97577,3e-05,3.51643]
[1779991290652,36.16,73430.0,0.0,-0.97558,3e-05,3.53984]
[1779991291659,36.16,73434.34,0.0,-0.97548,3e-05,3.5515]
[1779991292666,36.16,73435.38,0.0,-0.97545,3e-05,3.55501]
[1779991293121,36.16,73435.38,0.0,-0.97545,3e-05,3.55501]
[1779991293219,36.16,73435.38,0.0,-0.97545,3e-05,3.55501]
[1779991296694,36.16,73445.45,0.0,-0.97519,3e-05,3.58784]
[1779991297701,36.16,73448.09,0.0,-0.97511,3e-05,3.59647]
[1779991298709,36.16,73450.63,0.0,-0.97505,3e-05,3.60474]
[1779991299895,36.16,73450.63,0.0,-0.97505,3e-05,3.60474]
[1779991299969,36.16,73450.63,0.0,-0.97505,3e-05,3.60474]
[1779991300723,36.16,73453.59,0.0,-0.97497,3e-05,3.61445]
[1779991302737,36.16,73457.81,0.0,-0.97486,3e-05,3.62822]
[1779991303744,36.16,73461.16,0.0,-0.97477,3e-05,3.63911]
[1779991305761,36.16,73449.59,0.0,-0.97507,3e-05,3.60189]
[1779991305973,36.16,73449.59,0.0,-0.97507,3e-05,3.60189]
[1779991306768,36.16,73443.96,0.0,-0.97522,3e-05,3.58387]
[1779991307775,36.16,73443.86,0.0,-0.97522,3e-05,3.58364]
[1779991307909,36.16,73443.86,0.0,-0.97522,3e-05,3.58364]
[1779991311069,36.16,73443.93,0.0,-0.97521,3e-05,3.58424]
[1779991311219,36.16,73443.93,0.0,-0.97521,3e-05,3.58424]
[1779991313817,36.16,73441.15,0.0,-0.97528,3e-05,3.57573]
[1779991314832,36.16,73437.49,0.0,-0.97538,3e-05,3.56418]
[1779991315839,36.16,73434.4,0.0,-0.97546,3e-05,3.55448]
[1779991317916,36.17,73433.45,0.0,-0.97548,3e-05,3.55198]
[1779991319109,36.17,73440.93,0.0,-0.97528,3e-05,3.57599]
[1779991320426,36.17,73440.93,0.0,-0.97528,3e-05,3.57599]
[1779991320468,36.17,73440.93,0.0,-0.97528,3e-05,3.57599]
[1779991320527,36.17,73441.69,0.0,-0.97526,3e-05,3.57855]
[1779991320877,36.17,73443.67,0.0,-0.97521,3e-05,3.58501]
[1779991321884,36.17,73449.76,0.0,-0.97505,3e-05,3.60454]
[1779991322891,36.17,73452.51,0.0,-0.97498,3e-05,3.61359]
[1779991323921,36.17,73452.51,0.0,-0.97498,3e-05,3.61359]
[1779991323969,36.17,73452.51,0.0,-0.97498,3e-05,3.61359]
[1779991328533,36.17,73451.96,0.0,-0.97499,3e-05,3.61212]
[1779991328933,36.17,73458.36,0.0,-0.97482,3e-05,3.63292]
[1779991329940,36.17,73460.34,0.0,-0.97477,3e-05,3.63937]
[1779991332233,36.17,73461.4,0.0,-0.97474,3e-05,3.64283]
[1779991332472,36.17,73461.4,0.0,-0.97474,3e-05,3.64283]
[1779991332525,36.17,73466.74,0.0,-0.9746,3e-05,3.66018]
[1779991332961,36.17,73472.08,0.0,-0.97445,3e-05,3.67755]
[1779991335984,36.17,73469.94,0.0,-0.97451,3e-05,3.6705]
[1779991337923,36.17,73471.67,0.0,-0.97447,3e-05,3.67612]
[1779991337997,36.17,73472.33,0.0,-0.97445,3e-05,3.67825]
[1779991341023,36.17,73469.28,0.0,-0.97453,3e-05,3.66822]
[1779991343038,36.17,73471.33,0.0,-0.97448,3e-05,3.67486]
[1779991343983,36.17,73471.33,0.0,-0.97448,3e-05,3.67486]
[1779991344217,36.17,73471.33,0.0,-0.97448,3e-05,3.67486]
[1779991345052,36.17,73476.63,0.0,-0.97434,3e-05,3.6921]
[1779991346230,36.17,73476.63,0.0,-0.97434,3e-05,3.6921]
[1779991346267,36.17,73480.62,0.0,-0.97423,3e-05,3.7051]
[1779991347258,36.17,73483.34,0.0,-0.97416,3e-05,3.71394]
[1779991348092,36.17,73483.34,0.0,-0.97416,3e-05,3.71394]
[1779991348218,36.17,73483.34,0.0,-0.97416,3e-05,3.71394]
[1779991352719,36.17,73482.57,0.0,-0.9742,3e-05,3.70859]
[1779991352973,36.17,73483.21,0.0,-0.97418,3e-05,3.71059]
[1779991356139,36.17,73486.19,0.0,-0.9741,3e-05,3.72]
[1779991357166,36.17,73486.19,0.0,-0.9741,3e-05,3.72]
[1779991357242,36.17,73493.58,0.0,-0.9739,3e-05,3.74424]
[1779991358144,36.16,73500.91,0.0,-0.97371,3e-05,3.76836]
[1779991359151,36.16,73500.93,0.0,-0.97371,3e-05,3.76822]
[1779991361144,36.16,73501.54,0.0,-0.97369,3e-05,3.77005]
[1779991361218,36.16,73501.54,0.0,-0.97369,3e-05,3.77005]
[1779991367501,36.16,73501.43,0.0,-0.97371,3e-05,3.76849]
[1779991367720,36.16,73501.43,0.0,-0.97371,3e-05,3.76849]
[1779991370232,36.16,73507.64,0.0,-0.97354,3e-05,3.78837]
[1779991371751,36.16,73507.64,0.0,-0.97354,3e-05,3.78837]
[1779991371821,36.16,73510.63,0.0,-0.97346,3e-05,3.79812]
[1779991371969,36.16,73510.63,0.0,-0.97346,3e-05,3.79812]
[1779991374226,36.16,73512.72,0.0,-0.97341,3e-05,3.80461]
[1779991374266,36.16,73510.71,0.0,-0.97347,3e-05,3.79764]
[1779991376132,36.16,73510.27,0.0,-0.97348,3e-05,3.79592]
[1779991377287,36.15,73513.33,0.0,-0.9734,3e-05,3.80566]
[1779991378294,36.15,73518.07,0.0,-0.97327,3e-05,3.82127]
[1779991382322,36.15,73520.79,0.0,-0.97321,3e-05,3.82926]
[1779991384337,36.15,73523.26,0.0,-0.97314,3e-05,3.83696]
[1779991385775,36.15,73523.26,0.0,-0.97314,3e-05,3.83696]
[1779991385968,36.15,73522.79,0.0,-0.97316,3e-05,3.83507]
[1779991388364,36.15,73524.83,0.0,-0.97311,3e-05,3.84102]
[1779991389371,36.15,73526.79,0.0,-0.97306,3e-05,3.8473]
[1779991390378,36.14,73523.83,0.0,-0.97314,3e-05,3.837]
[1779991391716,36.14,73523.83,0.0,-0.97314,3e-05,3.837]
[1779991391727,36.14,73519.22,0.0,-0.97327,3e-05,3.8212]
[1779991391969,36.14,73519.22,0.0,-0.97327,3e-05,3.8212]
[1779991392392,36.14,73516.97,0.0,-0.97334,3e-05,3.81337]
[1779991394410,36.14,73509.76,0.0,-0.97354,3e-05,3.78874]
[1779991395417,36.14,73503.76,0.0,-0.97371,3e-05,3.76855]
[1779991396706,36.14,73503.76,0.0,-0.97371,3e-05,3.76855]
[1779991396719,36.14,73503.76,0.0,-0.97371,3e-05,3.76855]
[1779991402466,36.14,73507.03,0.0,-0.97363,3e-05,3.77809]
[1779991404234,36.14,73507.28,0.0,-0.97362,3e-05,3.77871]
[1779991404468,36.14,73507.28,0.0,-0.97362,3e-05,3.77871]
[1779991410853,36.13,73505.32,0.0,-0.97368,3e-05,3.77116]
[1779991410955,36.13,73503.56,0.0,-0.97374,3e-05,3.76472]
[1779991410967,36.13,73503.56,0.0,-0.97374,3e-05,3.76472]
[1779991415381,36.13,73502.58,0.0,-0.97379,3e-05,3.75845]
[1779991415469,36.13,73502.58,0.0,-0.97379,3e-05,3.75845]
[1779991417572,36.13,73499.78,0.0,-0.97387,3e-05,3.74862]
[1779991419739,36.13,73500.59,0.0,-0.97385,3e-05,3.75113]
[1779991419969,36.13,73500.59,0.0,-0.97385,3e-05,3.75113]
[1779991419821,36.13,73507.81,0.0,-0.97365,3e-05,3.77492]
[1779991420593,36.13,73508.42,0.0,-0.97364,3e-05,3.77673]
[1779991425589,36.13,73509.39,0.0,-0.97362,3e-05,3.77907]
[1779991425720,36.13,73509.39,0.0,-0.97362,3e-05,3.77907]
[1779991427642,36.13,73513.31,0.0,-0.97351,3e-05,3.79147]
[1779991432677,36.12,73513.0,0.0,-0.97353,3e-05,3.7892]
[1779991436015,36.12,73513.61,0.0,-0.97352,3e-05,3.79052]
[1779991436219,36.12,73513.61,0.0,-0.97352,3e-05,3.79052]
[1779991437713,36.12,73515.86,0.0,-0.97346,3e-05,3.79755]
[1779991440677,36.12,73516.41,0.0,-0.97345,3e-05,3.79889]
[1779991440717,36.12,73516.41,0.0,-0.97345,3e-05,3.79889]
[1779991440734,36.12,73513.32,0.0,-0.97354,3e-05,3.78832]
[1779991441741,36.12,73515.28,0.0,-0.97349,3e-05,3.79463]
[1779991445769,36.11,73520.78,0.0,-0.97335,3e-05,3.81208]
[1779991446430,36.11,73520.78,0.0,-0.97335,3e-05,3.81208]
[1779991446467,36.11,73520.78,0.0,-0.97335,3e-05,3.81208]
[1779991454486,36.11,73519.09,0.0,-0.97341,3e-05,3.80436]
[1779991454834,36.11,73515.42,0.0,-0.97351,3e-05,3.79185]
[1779991458221,36.11,73514.17,0.0,-0.97355,3e-05,3.787]
[1779991461887,36.1,73511.27,0.0,-0.97364,3e-05,3.77649]
[1779991463901,36.1,73511.5,0.0,-0.97364,3e-05,3.77686]
[1779991466922,36.1,73511.42,0.0,-0.97364,3e-05,3.77602]
[1779991474978,36.1,73511.52,0.0,-0.97367,3e-05,3.77237]
[1779991476223,36.1,73511.52,0.0,-0.97367,3e-05,3.77218]
[1779991480014,36.1,73509.14,0.0,-0.97374,3e-05,3.76352]
[1779991483833,36.09,73508.2,0.0,-0.97377,3e-05,3.7597]
[1779991483968,36.09,73508.2,0.0,-0.97377,3e-05,3.7597]
[1779991485614,36.09,73508.39,0.0,-0.97377,3e-05,3.76034]
[1779991485718,36.09,73508.39,0.0,-0.97377,3e-05,3.76034]
[1779991485740,36.09,73508.6,0.0,-0.97377,3e-05,3.7607]
[1779991486056,36.09,73501.08,0.0,-0.97397,3e-05,3.73562]
[1779991487063,36.09,73499.54,0.0,-0.97401,3e-05,3.73041]
[1779991491132,36.09,73500.72,0.0,-0.97398,3e-05,3.73395]
[1779991491218,36.09,73500.72,0.0,-0.97398,3e-05,3.73395]
[1779991497135,36.09,73500.61,0.0,-0.97399,3e-05,3.73276]
[1779991502226,36.09,73500.47,0.0,-0.974,3e-05,3.73183]
[1779991502541,36.09,73500.82,0.0,-0.97399,3e-05,3.73287]
[1779991506222,36.09,73500.83,0.0,-0.974,3e-05,3.73256]
[1779991506320,36.09,73500.53,0.0,-0.97401,3e-05,3.73145]
[1779991508212,36.09,73504.93,0.0,-0.97389,3e-05,3.74576]
[1779991510226,36.09,73500.31,0.0,-0.97402,3e-05,3.73021]
[1779991511907,36.09,73500.31,0.0,-0.97402,3e-05,3.73021]
[1779991511967,36.09,73500.31,0.0,-0.97402,3e-05,3.73021]
[1779991514254,36.08,73504.52,0.0,-0.97391,3e-05,3.74367]
[1779991519289,36.08,73506.62,0.0,-0.97385,3e-05,3.74989]
[1779991521939,36.08,73506.76,0.0,-0.97385,3e-05,3.7502]
[1779991521970,36.08,73506.76,0.0,-0.97385,3e-05,3.7502]
[1779991523854,36.08,73506.13,0.0,-0.97387,3e-05,3.7478]
[1779991523967,36.08,73506.13,0.0,-0.97387,3e-05,3.7478]
[1779991524069,36.08,73505.58,0.0,-0.97389,3e-05,3.74583]
[1779991529359,36.08,73504.74,0.0,-0.97392,3e-05,3.74217]
[1779991532560,36.08,73502.25,0.0,-0.974,3e-05,3.73123]
[1779991533798,36.08,73502.21,0.0,-0.97401,3e-05,3.73097]
[1779991533967,36.08,73502.21,0.0,-0.97401,3e-05,3.73097]
[1779991539429,36.08,73503.11,0.0,-0.97399,3e-05,3.73304]
[1779991541455,36.08,73503.54,0.0,-0.97398,3e-05,3.73433]
[1779991541468,36.08,73503.54,0.0,-0.97398,3e-05,3.73433]
[1779991541821,36.08,73503.54,0.0,-0.97398,3e-05,3.73433]
[1779991541969,36.08,73503.54,0.0,-0.97398,3e-05,3.73433]
[1779991542042,36.08,73503.83,0.0,-0.97397,3e-05,3.73514]
[1779991547485,36.07,73504.19,0.0,-0.97397,3e-05,3.73547]
[1779991548893,36.07,73504.19,0.0,-0.97397,3e-05,3.73547]
[1779991548967,36.07,73504.19,0.0,-0.97397,3e-05,3.73547]
[1779991549404,36.07,73504.37,0.0,-0.97397,3e-05,3.73592]
[1779991549467,36.07,73504.37,0.0,-0.97397,3e-05,3.73592]
[1779991549499,36.07,73504.35,0.0,-0.97397,3e-05,3.73571]
[1779991554534,36.07,73504.21,0.0,-0.97398,3e-05,3.73453]
[1779991557406,36.07,73503.54,0.0,-0.974,3e-05,3.73204]
[1779991557469,36.07,73503.54,0.0,-0.974,3e-05,3.73204]
[1779991564603,36.07,73502.5,0.0,-0.97403,3e-05,3.72752]
[1779991566477,36.07,73502.58,0.0,-0.97403,3e-05,3.72765]
[1779991566729,36.07,73502.58,0.0,-0.97403,3e-05,3.72765]
[1779991566840,36.07,73502.58,0.0,-0.97403,3e-05,3.72765]
[1779991566968,36.07,73502.58,0.0,-0.97403,3e-05,3.72765]
[1779991567066,36.07,73502.78,0.0,-0.97403,3e-05,3.72818]
[1779991572660,36.06,73501.42,0.0,-0.97407,3e-05,3.7229]
[1779991577695,36.06,73501.58,0.0,-0.97407,3e-05,3.72279]
[1779991579390,36.06,73501.85,0.0,-0.97407,3e-05,3.72355]
[1779991579470,36.06,73501.85,0.0,-0.97407,3e-05,3.72355]
[1779991584744,36.06,73501.39,0.0,-0.97409,3e-05,3.72126]
[1779991589779,36.06,73501.6,0.0,-0.97409,3e-05,3.72132]
[1779991591825,36.06,73501.33,0.0,-0.97409,3e-05,3.7203]
[1779991591969,36.06,73501.33,0.0,-0.97409,3e-05,3.7203]
[1779991592480,36.06,73501.34,0.0,-0.97411,3e-05,3.71779]
[1779991592718,36.06,73501.34,0.0,-0.97411,3e-05,3.71779]
[1779991592800,36.06,73501.1,0.0,-0.97412,3e-05,3.71688]
[1779991598842,36.06,73501.27,0.0,-0.97412,3e-05,3.71676]
[1779991600855,36.06,73492.33,0.0,-0.97436,3e-05,3.68715]
[1779991601863,36.06,73486.42,0.0,-0.97452,3e-05,3.66775]
[1779991605795,36.06,73487.01,0.0,-0.97451,3e-05,3.66957]
[1779991605967,36.06,73487.01,0.0,-0.97451,3e-05,3.66957]
[1779991611934,36.05,73486.97,0.0,-0.97451,3e-05,3.66916]
[1779991616969,36.05,73486.13,0.0,-0.97453,3e-05,3.66623]
[1779991621990,36.05,73484.57,0.0,-0.97458,3e-05,3.66101]
[1779991622221,36.05,73484.61,0.0,-0.97458,3e-05,3.66111]
[1779991622672,36.05,73484.61,0.0,-0.97458,3e-05,3.66111]
[1779991622718,36.05,73484.61,0.0,-0.97458,3e-05,3.66111]
[1779991622773,36.05,73484.61,0.0,-0.97458,3e-05,3.66108]
[1779991627041,36.05,73499.74,0.0,-0.97417,3e-05,3.71053]
[1779991628048,36.05,73505.1,0.0,-0.97403,3e-05,3.72815]
[1779991629055,36.05,73508.94,0.0,-0.97392,3e-05,3.74074]
[1779991631071,36.05,73508.95,0.0,-0.97393,3e-05,3.74045]
[1779991632076,36.05,73512.94,0.0,-0.97382,3e-05,3.75352]
[1779991633083,36.05,73521.98,0.0,-0.97357,3e-05,3.78345]
[1779991634091,36.05,73525.43,0.0,-0.97348,3e-05,3.79479]
[1779991635097,36.05,73525.76,0.0,-0.97347,3e-05,3.79566]
[1779991640143,36.05,73521.77,0.0,-0.97359,3e-05,3.78105]
[1779991645178,36.04,73521.22,0.0,-0.97362,3e-05,3.77808]
[1779991648775,36.04,73521.72,0.0,-0.97361,3e-05,3.77909]
[1779991648968,36.04,73521.72,0.0,-0.97361,3e-05,3.77909]
[1779991653045,36.04,73522.06,0.0,-0.97362,3e-05,3.77693]
[1779991653219,36.04,73522.06,0.0,-0.97362,3e-05,3.77693]
[1779991653941,36.04,73522.73,0.0,-0.97361,3e-05,3.77896]
[1779991653967,36.04,73522.73,0.0,-0.97361,3e-05,3.77896]
[1779991654043,36.04,73523.48,0.0,-0.97359,3e-05,3.78125]
[1779991659310,36.04,73523.22,0.0,-0.9736,3e-05,3.77932]
[1779991659468,36.04,73523.22,0.0,-0.9736,3e-05,3.77932]
[1779991662297,36.03,73527.63,0.0,-0.97349,3e-05,3.79319]
[1779991666745,36.03,73526.22,0.0,-0.97353,3e-05,3.78775]
[1779991666968,36.03,73526.22,0.0,-0.97353,3e-05,3.78775]
[1779991667150,36.03,73526.22,0.0,-0.97353,3e-05,3.78775]
[1779991667217,36.03,73526.22,0.0,-0.97353,3e-05,3.78775]
[1779991667208,36.03,73526.68,0.0,-0.97352,3e-05,3.78905]
[1779991668339,36.03,73535.18,0.0,-0.97329,3e-05,3.81708]
[1779991669346,36.03,73544.02,0.0,-0.97305,3e-05,3.84661]
[1779991670356,36.03,73547.54,0.0,-0.97295,3e-05,3.85818]
[1779991671360,36.03,73553.31,0.0,-0.97279,3e-05,3.87741]
[1779991673374,36.03,73552.89,0.0,-0.97281,3e-05,3.87519]
[1779991678410,36.02,73555.91,0.0,-0.97274,3e-05,3.88348]
[1779991683445,36.02,73555.54,0.0,-0.97277,3e-05,3.88023]
[1779991684452,36.02,73560.75,0.0,-0.97263,3e-05,3.8976]
[1779991685459,36.01,73569.36,0.0,-0.97239,3e-05,3.92666]
[1779991686466,36.01,73569.84,0.0,-0.97238,3e-05,3.92784]
[1779991689488,36.01,73557.49,0.0,-0.97274,3e-05,3.88417]
[1779991690495,36.01,73562.45,0.0,-0.9726,3e-05,3.9007]
[1779991691502,36.01,73571.99,0.0,-0.97233,3e-05,3.93298]
[1779991692509,36.01,73576.87,0.0,-0.9722,3e-05,3.94931]
[1779991697544,36.0,73578.84,0.0,-0.97216,3e-05,3.95357]
[1779991699562,36.0,73591.4,0.0,-0.97181,3e-05,3.99608]
[1779991700578,36.0,73593.48,0.0,-0.97175,3e-05,4.00275]
[1779991705613,35.99,73595.26,0.0,-0.97173,3e-05,4.00604]
[1779991706620,35.99,73591.11,0.0,-0.97185,3e-05,3.99101]
[1779991707627,35.99,73587.48,0.0,-0.97196,3e-05,3.97785]
[1779991710648,35.98,73586.59,0.0,-0.972,3e-05,3.97321]
[1779991713542,35.98,73588.29,0.0,-0.97198,3e-05,3.97555]
[1779991713717,35.98,73588.29,0.0,-0.97198,3e-05,3.97555]
[1779991714676,35.98,73600.71,0.0,-0.97163,3e-05,4.01775]
[1779991715683,35.98,73606.34,0.0,-0.97147,3e-05,4.03687]
[1779991718705,35.97,73612.91,0.0,-0.97129,3e-05,4.05809]
[1779991719711,35.97,73624.92,0.0,-0.97094,3e-05,4.09986]
[1779991720718,35.97,73629.88,0.0,-0.9708,3e-05,4.11675]
[1779991723240,35.97,73631.09,0.0,-0.97077,3e-05,4.12029]
[1779991722740,35.96,73627.78,0.0,-0.97087,3e-05,4.10776]
[1779991723745,35.96,73619.26,0.0,-0.97113,3e-05,4.07684]
[1779991725010,35.96,73619.26,0.0,-0.97113,3e-05,4.07684]
[1779991725080,35.96,73618.59,0.0,-0.97116,3e-05,4.07378]
[1779991730306,35.95,73619.14,0.0,-0.97116,3e-05,4.07299]
[1779991732808,35.95,73628.11,0.0,-0.97092,3e-05,4.10202]
[1779991733815,35.95,73628.18,0.0,-0.97093,3e-05,4.10154]
[1779991738850,35.94,73628.22,0.0,-0.97096,3e-05,4.09801]
[1779991741871,35.93,73632.31,0.0,-0.97085,3e-05,4.11035]
[1779991743885,35.93,73627.36,0.0,-0.97101,3e-05,4.09128]
[1779991744856,35.93,73627.36,0.0,-0.97101,3e-05,4.09128]
[1779991744968,35.93,73627.36,0.0,-0.97101,3e-05,4.09128]
[1779991745899,35.93,73619.49,0.0,-0.97126,3e-05,4.06205]
[1779991749073,35.92,73616.25,0.0,-0.97136,3e-05,4.04932]
[1779991749218,35.92,73616.25,0.0,-0.97136,3e-05,4.04932]
[1779991750934,35.92,73611.08,0.0,-0.97153,3e-05,4.02926]
[1779991755968,35.91,73607.06,0.0,-0.97168,3e-05,4.01221]
[1779991756976,35.91,73603.32,0.0,-0.97179,3e-05,3.99857]
[1779991761005,35.9,73599.85,0.0,-0.97191,3e-05,3.98432]
[1779991763412,35.9,73600.0,0.0,-0.97191,3e-05,3.98381]
[1779991763469,35.9,73600.0,0.0,-0.97191,3e-05,3.98381]
[1779991764557,35.9,73599.88,0.0,-0.97192,3e-05,3.98287]
[1779991764718,35.9,73599.88,0.0,-0.97192,3e-05,3.98287]
[1779991765033,35.9,73599.68,0.0,-0.97193,3e-05,3.98167]
[1779991770068,35.89,73596.48,0.0,-0.97204,3e-05,3.96805]
[1779991773089,35.89,73589.03,0.0,-0.97229,3e-05,3.93832]
[1779991774096,35.89,73586.45,0.0,-0.97237,3e-05,3.92899]
[1779991775986,35.89,73584.97,0.0,-0.97241,3e-05,3.92348]
[1779991776219,35.89,73584.97,0.0,-0.97241,3e-05,3.92348]
[1779991778124,35.88,73578.4,0.0,-0.97261,3e-05,3.89973]
[1779991781145,35.88,73587.1,0.0,-0.97237,3e-05,3.92859]
[1779991782152,35.88,73594.98,0.0,-0.97215,3e-05,3.95542]
[1779991783159,35.88,73593.37,0.0,-0.9722,3e-05,3.94939]
[1779991784622,35.88,73591.68,0.0,-0.97225,3e-05,3.9431]
[1779991786985,35.88,73592.58,0.0,-0.97223,3e-05,3.94534]
[1779991787217,35.88,73592.58,0.0,-0.97223,3e-05,3.94534]
[1779991788848,35.87,73591.72,0.0,-0.97226,3e-05,3.9415]
[1779991788966,35.87,73591.72,0.0,-0.97226,3e-05,3.9415]
[1779991789201,35.87,73592.1,0.0,-0.97225,3e-05,3.94238]
[1779991792187,35.87,73591.66,0.0,-0.97227,3e-05,3.94]
[1779991792222,35.87,73591.66,0.0,-0.97227,3e-05,3.94]
[1779991797257,35.87,73590.77,0.0,-0.97232,3e-05,3.93441]
[1779991798744,35.86,73590.76,0.0,-0.97233,3e-05,3.93397]
[1779991798967,35.86,73590.76,0.0,-0.97233,3e-05,3.93397]
[1779991799271,35.86,73591.09,0.0,-0.97232,3e-05,3.93469]
[1779991800642,35.86,73590.51,0.0,-0.97234,3e-05,3.93227]
[1779991800721,35.86,73590.51,0.0,-0.97234,3e-05,3.93227]
[1779991803299,35.86,73585.0,0.0,-0.97251,3e-05,3.91205]
[1779991804306,35.86,73579.23,0.0,-0.97268,3e-05,3.89183]
[1779991806324,35.86,73580.24,0.0,-0.97265,3e-05,3.89491]
[1779991806469,35.86,73581.51,0.0,-0.97262,3e-05,3.89892]
[1779991807837,35.86,73580.36,0.0,-0.97265,3e-05,3.89463]
[1779991807967,35.86,73580.36,0.0,-0.97265,3e-05,3.89463]
[1779991808335,35.85,73579.49,0.0,-0.97268,3e-05,3.8913]
[1779991811356,35.85,73575.61,0.0,-0.9728,3e-05,3.877]
[1779991813176,35.85,73576.01,0.0,-0.97279,3e-05,3.87805]
[1779991813217,35.85,73576.01,0.0,-0.97279,3e-05,3.87805]
[1779991817202,35.85,73577.51,0.0,-0.97276,3e-05,3.88195]
[1779991817218,35.85,73577.51,0.0,-0.97276,3e-05,3.88195]
[1779991819390,35.85,73575.59,0.0,-0.97282,3e-05,3.87476]
[1779991819415,35.85,73574.5,0.0,-0.97285,3e-05,3.87073]
[1779991819469,35.85,73574.5,0.0,-0.97285,3e-05,3.87073]
[1779991821159,35.85,73574.5,0.0,-0.97285,3e-05,3.87073]
[1779991821216,35.85,73574.5,0.0,-0.97285,3e-05,3.87073]
[1779991826464,35.84,73576.8,0.0,-0.97281,3e-05,3.87618]
[1779991829686,35.84,73576.86,0.0,-0.97281,3e-05,3.87578]
[1779991829719,35.84,73576.86,0.0,-0.97281,3e-05,3.87578]
[1779991831499,35.84,73567.71,0.0,-0.97309,3e-05,3.84153]
[1779991832599,35.84,73567.71,0.0,-0.97309,3e-05,3.84153]
[1779991832718,35.84,73567.71,0.0,-0.97309,3e-05,3.84153]
[1779991832764,35.84,73570.88,0.0,-0.973,3e-05,3.85178]
[1779991834766,35.84,73571.15,0.0,-0.973,3e-05,3.8527]
[1779991835302,35.84,73571.15,0.0,-0.973,3e-05,3.8527]
[1779991835387,35.84,73566.99,0.0,-0.97312,3e-05,3.8383]
[1779991835527,35.84,73553.3,0.0,-0.9735,3e-05,3.79203]
[1779991837561,35.83,73555.61,0.0,-0.97344,3e-05,3.79938]
[1779991838549,35.83,73560.84,0.0,-0.97329,3e-05,3.81688]
[1779991839555,35.83,73562.34,0.0,-0.97325,3e-05,3.82157]
[1779991841319,35.83,73562.34,0.0,-0.97325,3e-05,3.82157]
[1779991841467,35.83,73562.34,0.0,-0.97325,3e-05,3.82157]
[1779991845840,35.83,73563.08,0.0,-0.97324,3e-05,3.82299]
[1779991845968,35.83,73563.08,0.0,-0.97324,3e-05,3.82299]
[1779991846009,35.83,73564.66,0.0,-0.9732,3e-05,3.82811]
[1779991848649,35.83,73564.43,0.0,-0.97321,3e-05,3.82687]
[1779991848724,35.83,73564.43,0.0,-0.97321,3e-05,3.82687]
[1779991848826,35.83,73560.35,0.0,-0.97333,3e-05,3.81283]
[1779991851627,35.83,73560.23,0.0,-0.97333,3e-05,3.81201]
[1779991851719,35.83,73560.23,0.0,-0.97333,3e-05,3.81201]
[1779991851772,35.83,73558.61,0.0,-0.97338,3e-05,3.80633]
[1779991857186,35.82,73558.52,0.0,-0.97339,3e-05,3.80523]
[1779991857254,35.82,73558.52,0.0,-0.97339,3e-05,3.80523]
[1779991860712,35.82,73567.82,0.0,-0.97314,3e-05,3.83569]
[1779991862399,35.82,73567.82,0.0,-0.97314,3e-05,3.83569]
[1779991862470,35.82,73567.82,0.0,-0.97314,3e-05,3.83569]
[1779991862501,35.82,73576.02,0.0,-0.97291,3e-05,3.86303]
[1779991864009,35.82,73575.78,0.0,-0.97292,3e-05,3.86221]
[1779991864218,35.82,73575.78,0.0,-0.97292,3e-05,3.86221]
[1779991864259,35.82,73575.43,0.0,-0.97293,3e-05,3.86072]
[1779991867917,35.82,73574.22,0.0,-0.97297,3e-05,3.85571]
[1779991867967,35.82,73574.22,0.0,-0.97297,3e-05,3.85571]
[1779991874282,35.81,73576.48,0.0,-0.97292,3e-05,3.86172]
[1779991874473,35.81,73576.48,0.0,-0.97292,3e-05,3.86172]
[1779991876359,35.81,73575.25,0.0,-0.97296,3e-05,3.85695]
[1779991876466,35.81,73575.25,0.0,-0.97296,3e-05,3.85695]
[1779991876408,35.81,73575.08,0.0,-0.97297,3e-05,3.85582]
[1779991878388,35.81,73576.69,0.0,-0.97293,3e-05,3.86131]
[1779991878469,35.81,73576.69,0.0,-0.97293,3e-05,3.86131]
[1779991878850,35.81,73571.01,0.0,-0.97309,3e-05,3.8414]
[1779991881248,35.81,73569.08,0.0,-0.97315,3e-05,3.83458]
[1779991881467,35.81,73569.08,0.0,-0.97315,3e-05,3.83458]
[1779991883313,35.81,73569.7,0.0,-0.97313,3e-05,3.8362]
[1779991883468,35.81,73569.7,0.0,-0.97313,3e-05,3.8362]
[1779991883412,35.81,73570.87,0.0,-0.97311,3e-05,3.83968]
[1779991887674,35.8,73570.64,0.0,-0.97312,3e-05,3.83817]
[1779991887724,35.8,73570.64,0.0,-0.97312,3e-05,3.83817]
[1779991889927,35.8,73578.81,0.0,-0.97289,3e-05,3.86522]
[1779991891941,35.8,73581.32,0.0,-0.97285,3e-05,3.87071]
[1779991892952,35.8,73581.32,0.0,-0.97285,3e-05,3.87071]
[1779991892969,35.8,73581.32,0.0,-0.97285,3e-05,3.87071]
[1779991893736,35.8,73582.44,0.0,-0.97282,3e-05,3.87423]
[1779991893969,35.8,73582.44,0.0,-0.97282,3e-05,3.87423]
[1779991894069,35.8,73582.41,0.0,-0.97282,3e-05,3.87382]
[1779991899589,35.8,73580.83,0.0,-0.97288,3e-05,3.86689]
[1779991899718,35.8,73580.83,0.0,-0.97288,3e-05,3.86689]
[1779991901004,35.79,73577.59,0.0,-0.97297,3e-05,3.85524]
[1779991906039,35.79,73577.94,0.0,-0.97298,3e-05,3.85505]
[1779991909961,35.79,73575.75,0.0,-0.97304,3e-05,3.84677]
[1779991909967,35.79,73575.75,0.0,-0.97304,3e-05,3.84677]
[1779991912421,35.79,73574.8,0.0,-0.97307,3e-05,3.84302]
[1779991912470,35.79,73574.8,0.0,-0.97307,3e-05,3.84302]
[1779991912520,35.79,73574.8,0.0,-0.97308,3e-05,3.84251]
[1779991918123,35.78,73572.46,0.0,-0.97316,3e-05,3.8333]
[1779991922386,35.78,73573.35,0.0,-0.97314,3e-05,3.83561]
[1779991922471,35.78,73573.35,0.0,-0.97314,3e-05,3.83561]
[1779991922486,35.78,73573.8,0.0,-0.97313,3e-05,3.83665]
[1779991923158,35.78,73577.39,0.0,-0.97303,3e-05,3.84886]
[1779991925342,35.78,73579.61,0.0,-0.97297,3e-05,3.85619]
[1779991925470,35.78,73579.61,0.0,-0.97297,3e-05,3.85619]
[1779991931214,35.77,73580.61,0.0,-0.97295,3e-05,3.85764]
[1779991933285,35.77,73580.73,0.0,-0.97295,3e-05,3.85776]
[1779991933468,35.77,73580.73,0.0,-0.97295,3e-05,3.85776]
[1779991933488,35.77,73580.69,0.0,-0.97296,3e-05,3.85706]
[1779991939270,35.77,73578.69,0.0,-0.97303,3e-05,3.84888]
[1779991944217,35.77,73577.12,0.0,-0.97308,3e-05,3.84248]
[1779991947962,35.76,73576.06,0.0,-0.97312,3e-05,3.83811]
[1779991947968,35.76,73576.06,0.0,-0.97312,3e-05,3.83811]
[1779991948334,35.76,73576.86,0.0,-0.9731,3e-05,3.84034]
[1779991949923,35.76,73576.21,0.0,-0.97312,3e-05,3.83789]
[1779991949970,35.76,73576.21,0.0,-0.97312,3e-05,3.83789]
[1779991953540,35.76,73575.73,0.0,-0.97315,3e-05,3.83305]
[1779991953569,35.76,73575.31,0.0,-0.97317,3e-05,3.83116]
[1779991953722,35.76,73575.31,0.0,-0.97317,3e-05,3.83116]
[1779991953727,35.76,73575.31,0.0,-0.97317,3e-05,3.83116]
[1779991953968,35.76,73575.31,0.0,-0.97317,3e-05,3.83116]
[1779991959413,35.76,73576.45,0.0,-0.97315,3e-05,3.83365]
[1779991964448,35.75,73571.95,0.0,-0.97329,3e-05,3.81723]
[1779991965310,35.75,73571.95,0.0,-0.97329,3e-05,3.81723]
[1779991965471,35.75,73571.95,0.0,-0.97329,3e-05,3.81723]
[1779991965521,35.75,73570.82,0.0,-0.97332,3e-05,3.8132]
[1779991966163,35.75,73570.82,0.0,-0.97332,3e-05,3.8132]
[1779991966225,35.75,73570.82,0.0,-0.97332,3e-05,3.8132]
[1779991968476,35.75,73565.73,0.0,-0.97347,3e-05,3.79542]
[1779991973511,35.75,73564.46,0.0,-0.97351,3e-05,3.79035]
[1779991975524,35.75,73574.85,0.0,-0.97322,3e-05,3.82518]
[1779991976532,35.75,73577.29,0.0,-0.97315,3e-05,3.83325]
[1779991976930,35.75,73577.29,0.0,-0.97315,3e-05,3.83325]
[1779991976969,35.75,73577.29,0.0,-0.97315,3e-05,3.83325]
[1779991977480,35.75,73577.29,0.0,-0.97315,3e-05,3.83325]
[1779991977505,35.75,73577.29,0.0,-0.97316,3e-05,3.83301]
[1779991977719,35.75,73577.29,0.0,-0.97316,3e-05,3.83301]
[1779991983448,35.75,73577.13,0.0,-0.97317,3e-05,3.83134]
[1779991985498,35.74,73577.49,0.0,-0.97316,3e-05,3.83211]
[1779991985595,35.74,73577.42,0.0,-0.97317,3e-05,3.83165]
[1779991985718,35.74,73577.42,0.0,-0.97317,3e-05,3.83165]
[1779991985909,35.74,73577.42,0.0,-0.97317,3e-05,3.83165]
[1779991985988,35.74,73577.42,0.0,-0.97317,3e-05,3.83165]
[1779991990605,35.74,73577.97,0.0,-0.97316,3e-05,3.83265]
[1779991990630,35.74,73580.24,0.0,-0.9731,3e-05,3.84016]
[1779991990719,35.74,73580.24,0.0,-0.9731,3e-05,3.84016]
[1779991992651,35.74,73580.55,0.0,-0.97309,3e-05,3.84098]
[1779991992722,35.74,73580.55,0.0,-0.97309,3e-05,3.84098]
[1779991996580,35.74,73580.85,0.0,-0.97309,3e-05,3.84129]
[1779991996720,35.74,73580.3,0.0,-0.97311,3e-05,3.83918]
[1779991996740,35.74,73580.3,0.0,-0.97311,3e-05,3.83918]
[1779991996968,35.74,73580.3,0.0,-0.97311,3e-05,3.83918]
[1779991997038,35.74,73581.01,0.0,-0.97309,3e-05,3.84137]
[1779992001767,35.73,73578.68,0.0,-0.97316,3e-05,3.8325]
[1779992001970,35.73,73578.68,0.0,-0.97316,3e-05,3.8325]
[1779992002216,35.73,73578.68,0.0,-0.97316,3e-05,3.8325]
[1779992002467,35.73,73578.68,0.0,-0.97316,3e-05,3.8325]
[1779992002560,35.73,73577.01,0.0,-0.97321,3e-05,3.8264]
[1779992004728,35.73,73572.56,0.0,-0.97334,3e-05,3.81089]
[1779992006810,35.73,73571.84,0.0,-0.97336,3e-05,3.80827]
[1779992006968,35.73,73571.84,0.0,-0.97336,3e-05,3.80827]
[1779992007341,35.73,73571.84,0.0,-0.97336,3e-05,3.80827]
[1779992007474,35.73,73571.84,0.0,-0.97336,3e-05,3.80827]
[1779992007482,35.73,73572.06,0.0,-0.97336,3e-05,3.80866]
[1779992012784,35.73,73571.22,0.0,-0.9734,3e-05,3.80249]
[1779992015583,35.73,73570.72,0.0,-0.97342,3e-05,3.80064]
[1779992021847,35.73,73572.51,0.0,-0.97338,3e-05,3.80541]
[1779992024318,35.73,73573.42,0.0,-0.97336,3e-05,3.80832]
[1779992024468,35.73,73573.42,0.0,-0.97336,3e-05,3.80832]
[1779992024544,35.72,73573.07,0.0,-0.97337,3e-05,3.8068]
[1779992024965,35.72,73573.07,0.0,-0.97337,3e-05,3.8068]
[1779992025220,35.72,73573.07,0.0,-0.97337,3e-05,3.8068]
[1779992031252,35.72,73572.65,0.0,-0.97339,3e-05,3.80471]
[1779992038967,35.72,73573.09,0.0,-0.97339,3e-05,3.80455]
[1779992041989,35.72,73548.0,0.0,-0.97408,3e-05,3.71983]
[1779992042995,35.72,73543.68,0.0,-0.9742,3e-05,3.70544]
[1779992044072,35.72,73543.68,0.0,-0.9742,3e-05,3.70544]
[1779992044219,35.72,73543.68,0.0,-0.9742,3e-05,3.70544]
[1779992044321,35.72,73538.69,0.0,-0.97434,3e-05,3.6889]
[1779992045009,35.72,73524.46,0.0,-0.97472,3e-05,3.64205]
[1779992046016,35.72,73516.38,0.0,-0.97494,3e-05,3.61573]
[1779992047023,35.72,73516.11,0.0,-0.97494,3e-05,3.615]
[1779992049037,35.72,73511.73,0.0,-0.97505,3e-05,3.60104]
[1779992052059,35.72,73515.51,0.0,-0.97495,3e-05,3.61388]
[1779992054074,35.72,73519.7,0.0,-0.97484,3e-05,3.62785]
[1779992058105,35.72,73523.39,0.0,-0.97473,3e-05,3.64041]
[1779992059115,35.72,73527.56,0.0,-0.97462,3e-05,3.6542]
[1779992060121,35.72,73536.47,0.0,-0.97438,3e-05,3.68364]
[1779992061128,35.72,73536.84,0.0,-0.97437,3e-05,3.6849]
[1779992066163,35.72,73540.01,0.0,-0.97428,3e-05,3.69552]
[1779992069224,35.72,73542.3,0.0,-0.97422,3e-05,3.70312]
[1779992069472,35.72,73542.3,0.0,-0.97422,3e-05,3.70312]
[1779992069686,35.72,73542.3,0.0,-0.97422,3e-05,3.70312]
[1779992069542,35.72,73542.25,0.0,-0.97422,3e-05,3.70295]
[1779992075227,35.72,73544.14,0.0,-0.97419,3e-05,3.70676]
[1779992076235,35.72,73550.09,0.0,-0.97403,3e-05,3.72654]
[1779992079255,35.72,73549.9,0.0,-0.97403,3e-05,3.72574]
[1779992081269,35.72,73543.96,0.0,-0.9742,3e-05,3.70586]
[1779992081882,35.72,73543.96,0.0,-0.9742,3e-05,3.70586]
[1779992081969,35.72,73543.96,0.0,-0.9742,3e-05,3.70586]
[1779992082577,35.72,73543.96,0.0,-0.9742,3e-05,3.70586]
[1779992082719,35.72,73543.96,0.0,-0.9742,3e-05,3.70586]
[1779992082723,35.72,73539.4,0.0,-0.97432,3e-05,3.69072]
[1779992087311,35.72,73530.57,0.0,-0.97456,3e-05,3.6616]
[1779992087886,35.72,73530.57,0.0,-0.97456,3e-05,3.6616]
[1779992087970,35.72,73530.57,0.0,-0.97456,3e-05,3.6616]
[1779992088722,35.72,73530.57,0.0,-0.97456,3e-05,3.6616]
[1779992088727,35.72,73529.48,0.0,-0.97459,3e-05,3.65813]
[1779992088969,35.72,73529.48,0.0,-0.97459,3e-05,3.65813]
[1779992094360,35.72,73532.95,0.0,-0.97449,3e-05,3.66978]
[1779992098388,35.72,73535.82,0.0,-0.97441,3e-05,3.67939]
[1779992099008,35.72,73535.82,0.0,-0.97441,3e-05,3.67939]
[1779992099219,35.72,73535.82,0.0,-0.97441,3e-05,3.67939]
[1779992099329,35.72,73535.82,0.0,-0.97441,3e-05,3.67939]
[1779992099473,35.72,73535.82,0.0,-0.97441,3e-05,3.67939]
[1779992099522,35.72,73536.55,0.0,-0.97439,3e-05,3.68185]
[1779992105437,35.72,73535.4,0.0,-0.97442,3e-05,3.67814]
[1779992106986,35.72,73535.8,0.0,-0.97441,3e-05,3.67948]
[1779992107217,35.72,73535.8,0.0,-0.97441,3e-05,3.67948]
[1779992107879,35.72,73534.97,0.0,-0.97443,3e-05,3.67676]
[1779992107968,35.72,73534.97,0.0,-0.97443,3e-05,3.67676]
[1779992108458,35.72,73534.16,0.0,-0.97445,3e-05,3.6741]
[1779992109515,35.72,73534.16,0.0,-0.97445,3e-05,3.6741]
[1779992112716,35.72,73535.14,0.0,-0.97443,3e-05,3.6774]
[1779992112967,35.72,73537.0,0.0,-0.97438,3e-05,3.68356]
[1779992116281,35.72,73534.92,0.0,-0.97443,3e-05,3.67671]
[1779992116445,35.72,73534.92,0.0,-0.97443,3e-05,3.67671]
[1779992116468,35.72,73534.92,0.0,-0.97443,3e-05,3.67671]
[1779992116514,35.72,73538.41,0.0,-0.97434,3e-05,3.68825]
[1779992118528,35.72,73534.87,0.0,-0.97443,3e-05,3.67657]
[1779992123703,35.72,73532.6,0.0,-0.9745,3e-05,3.66916]
[1779992130058,35.73,73531.91,0.0,-0.97451,3e-05,3.66719]
[1779992130219,35.73,73531.91,0.0,-0.97451,3e-05,3.66719]
[1779992130318,35.73,73531.91,0.0,-0.97451,3e-05,3.66719]
[1779992130471,35.73,73531.91,0.0,-0.97451,3e-05,3.66719]
[1779992130614,35.73,73532.04,0.0,-0.97451,3e-05,3.66767]
[1779992131621,35.73,73537.31,0.0,-0.97438,3e-05,3.68269]
[1779992132628,35.73,73540.55,0.0,-0.97429,3e-05,3.69343]
[1779992133143,35.73,73540.55,0.0,-0.97429,3e-05,3.69343]
[1779992133220,35.73,73540.55,0.0,-0.97429,3e-05,3.69343]
[1779992138670,35.73,73545.78,0.0,-0.97415,3e-05,3.71075]
[1779992139442,35.73,73545.78,0.0,-0.97415,3e-05,3.71075]
[1779992139467,35.73,73545.78,0.0,-0.97415,3e-05,3.71075]
[1779992139696,35.73,73545.78,0.0,-0.97415,3e-05,3.71075]
[1779992139725,35.73,73545.78,0.0,-0.97415,3e-05,3.71075]
[1779992139781,35.73,73547.91,0.0,-0.97409,3e-05,3.7178]
[1779992144918,35.72,73548.58,0.0,-0.97408,3e-05,3.71982]
[1779992148409,35.72,73548.69,0.0,-0.97408,3e-05,3.71996]
[1779992148470,35.72,73548.69,0.0,-0.97408,3e-05,3.71996]
[1779992148650,35.72,73548.69,0.0,-0.97408,3e-05,3.71996]
[1779992148722,35.72,73548.69,0.0,-0.97408,3e-05,3.71996]
[1779992148740,35.72,73548.76,0.0,-0.97407,3e-05,3.72014]
[1779992149747,35.72,73556.52,0.0,-0.97386,3e-05,3.74598]
[1779992150754,35.72,73556.7,0.0,-0.97386,3e-05,3.74648]
[1779992151414,35.72,73556.7,0.0,-0.97386,3e-05,3.74648]
[1779992151476,35.72,73556.7,0.0,-0.97386,3e-05,3.74648]
[1779992156796,35.72,73557.13,0.0,-0.97385,3e-05,3.74729]
[1779992158385,35.72,73557.9,0.0,-0.97383,3e-05,3.74976]
[1779992158467,35.72,73557.9,0.0,-0.97383,3e-05,3.74976]
[1779992158798,35.72,73557.9,0.0,-0.97383,3e-05,3.74976]
[1779992158810,35.72,73557.82,0.0,-0.97383,3e-05,3.74938]
[1779992158972,35.72,73557.82,0.0,-0.97383,3e-05,3.74938]
[1779992160826,35.72,73563.57,0.0,-0.97368,3e-05,3.76845]
[1779992161831,35.72,73566.84,0.0,-0.97359,3e-05,3.77931]
[1779992164445,35.72,73566.62,0.0,-0.9736,3e-05,3.77841]
[1779992164469,35.72,73566.62,0.0,-0.9736,3e-05,3.77841]
[1779992164665,35.72,73563.67,0.0,-0.97368,3e-05,3.76819]
[1779992164888,35.72,73563.67,0.0,-0.97368,3e-05,3.76819]
[1779992164972,35.72,73563.67,0.0,-0.97368,3e-05,3.76819]
[1779992170894,35.72,73566.25,0.0,-0.97362,3e-05,3.77597]
[1779992171901,35.72,73576.52,0.0,-0.97333,3e-05,3.81051]
[1779992173664,35.72,73576.52,0.0,-0.97333,3e-05,3.81051]
[1779992173717,35.72,73576.52,0.0,-0.97333,3e-05,3.81051]
[1779992173792,35.72,73576.52,0.0,-0.97333,3e-05,3.81051]
[1779992173818,35.72,73579.34,0.0,-0.97326,3e-05,3.81965]
[1779992173970,35.72,73579.34,0.0,-0.97326,3e-05,3.81965]
[1779992174131,35.72,73579.34,0.0,-0.97326,3e-05,3.81965]
[1779992175929,35.71,73590.38,0.0,-0.97295,3e-05,3.85682]
[1779992176936,35.71,73595.76,0.0,-0.9728,3e-05,3.87496]
[1779992178950,35.71,73597.31,0.0,-0.97276,3e-05,3.87963]
[1779992180834,35.71,73597.31,0.0,-0.97276,3e-05,3.87963]
[1779992180968,35.71,73597.56,0.0,-0.97276,3e-05,3.88016]
[1779992181180,35.71,73597.56,0.0,-0.97276,3e-05,3.88016]
[1779992181218,35.71,73597.56,0.0,-0.97276,3e-05,3.88016]
[1779992181281,35.71,73597.59,0.0,-0.97276,3e-05,3.87993]
[1779992184993,35.71,73600.03,0.0,-0.9727,3e-05,3.88698]
[1779992189318,35.71,73599.94,0.0,-0.97271,3e-05,3.88562]
[1779992189468,35.71,73599.94,0.0,-0.97271,3e-05,3.88562]
[1779992189828,35.71,73599.94,0.0,-0.97271,3e-05,3.88562]
[1779992189536,35.7,73599.85,0.0,-0.97272,3e-05,3.88497]
[1779992189970,35.7,73599.85,0.0,-0.97272,3e-05,3.88497]
[1779992194513,35.7,73599.11,0.0,-0.97277,3e-05,3.87854]
[1779992194722,35.7,73599.11,0.0,-0.97277,3e-05,3.87854]
[1779992195470,35.7,73598.3,0.0,-0.97279,3e-05,3.87509]
[1779992195723,35.7,73598.3,0.0,-0.97279,3e-05,3.87509]
[1779992195792,35.7,73596.88,0.0,-0.97284,3e-05,3.86989]
[1779992197084,35.7,73593.71,0.0,-0.97293,3e-05,3.85871]
[1779992200991,35.7,73593.06,0.0,-0.97296,3e-05,3.85557]
[1779992206155,35.69,73601.86,0.0,-0.97272,3e-05,3.88395]
[1779992207611,35.69,73601.86,0.0,-0.97272,3e-05,3.88395]
[1779992207739,35.69,73601.86,0.0,-0.97272,3e-05,3.88395]
[1779992207791,35.69,73601.84,0.0,-0.97273,3e-05,3.88319]
[1779992209790,35.69,73601.69,0.0,-0.97273,3e-05,3.88267]
[1779992209970,35.69,73601.99,0.0,-0.97273,3e-05,3.88301]
[1779992210183,35.69,73605.37,0.0,-0.97263,3e-05,3.89464]
[1779992213215,35.69,73611.52,0.0,-0.97246,3e-05,3.91513]
[1779992214606,35.69,73611.52,0.0,-0.97246,3e-05,3.91513]
[1779992214722,35.69,73611.52,0.0,-0.97246,3e-05,3.91513]
[1779992214799,35.68,73614.07,0.0,-0.9724,3e-05,3.92275]
[1779992214996,35.68,73614.07,0.0,-0.9724,3e-05,3.92275]
[1779992215223,35.68,73614.07,0.0,-0.9724,3e-05,3.92275]
[1779992218259,35.68,73622.55,0.0,-0.97216,3e-05,3.95097]
[1779992219267,35.68,73632.13,0.0,-0.97189,3e-05,3.98397]
[1779992220275,35.68,73623.72,0.0,-0.97214,3e-05,3.95407]
[1779992221788,35.68,73623.72,0.0,-0.97214,3e-05,3.95407]
[1779992221863,35.68,73613.94,0.0,-0.97243,3e-05,3.91923]
[1779992222288,35.68,73610.32,0.0,-0.97253,3e-05,3.90671]
[1779992223551,35.68,73610.32,0.0,-0.97253,3e-05,3.90671]
[1779992223556,35.67,73611.32,0.0,-0.97251,3e-05,3.90978]
[1779992224302,35.67,73618.01,0.0,-0.97232,3e-05,3.93257]
[1779992225309,35.67,73624.89,0.0,-0.97212,3e-05,3.95608]
[1779992226316,35.67,73627.32,0.0,-0.97206,3e-05,3.96409]
[1779992228330,35.67,73630.1,0.0,-0.97198,3e-05,3.97285]
[1779992230344,35.67,73627.1,0.0,-0.97208,3e-05,3.9614]
[1779992231351,35.67,73623.91,0.0,-0.97217,3e-05,3.94981]
[1779992233365,35.66,73610.51,0.0,-0.97257,3e-05,3.90246]
[1779992234372,35.66,73605.8,0.0,-0.97271,3e-05,3.88586]
[1779992235379,35.66,73599.54,0.0,-0.97289,3e-05,3.86402]
[1779992236386,35.66,73595.82,0.0,-0.973,3e-05,3.85098]
[1779992238402,35.66,73601.69,0.0,-0.97283,3e-05,3.87055]
[1779992240418,35.66,73603.95,0.0,-0.97277,3e-05,3.87768]
[1779992242437,35.66,73597.91,0.0,-0.97295,3e-05,3.85632]
[1779992243862,35.66,73597.91,0.0,-0.97295,3e-05,3.85632]
[1779992243444,35.66,73594.52,0.0,-0.97305,3e-05,3.84444]
[1779992243970,35.66,73594.52,0.0,-0.97305,3e-05,3.84444]
[1779992244588,35.66,73593.73,0.0,-0.97307,3e-05,3.84148]
[1779992245854,35.66,73593.73,0.0,-0.97307,3e-05,3.84148]
[1779992245969,35.65,73593.32,0.0,-0.97309,3e-05,3.83957]
[1779992250931,35.65,73592.15,0.0,-0.97313,3e-05,3.83456]
[1779992250976,35.65,73592.15,0.0,-0.97313,3e-05,3.83456]
[1779992251724,35.65,73592.15,0.0,-0.97313,3e-05,3.83456]
[1779992251825,35.65,73589.88,0.0,-0.97322,3e-05,3.82388]
[1779992251972,35.65,73589.88,0.0,-0.97322,3e-05,3.82388]
[1779992257545,35.65,73585.33,0.0,-0.97335,3e-05,3.80735]
[1779992258512,35.65,73585.33,0.0,-0.97335,3e-05,3.80735]
[1779992258721,35.65,73585.33,0.0,-0.97335,3e-05,3.80735]
[1779992258822,35.65,73585.73,0.0,-0.97334,3e-05,3.80831]
[1779992262022,35.65,73585.8,0.0,-0.97335,3e-05,3.80816]
[1779992262222,35.65,73585.8,0.0,-0.97335,3e-05,3.80816]
[1779992267615,35.64,73584.4,0.0,-0.97339,3e-05,3.80231]
[1779992269629,35.64,73575.43,0.0,-0.97365,3e-05,3.77163]
[1779992270883,35.64,73574.47,0.0,-0.97368,3e-05,3.76811]
[1779992271963,35.64,73574.84,0.0,-0.97367,3e-05,3.76936]
[1779992272219,35.64,73574.84,0.0,-0.97367,3e-05,3.76936]
[1779992272980,35.64,73574.77,0.0,-0.97367,3e-05,3.76901]
[1779992273657,35.64,73574.81,0.0,-0.97367,3e-05,3.76903]
[1779992278692,35.64,73574.29,0.0,-0.97369,3e-05,3.76672]
[1779992279993,35.64,73573.13,0.0,-0.97372,3e-05,3.76271]
[1779992280227,35.64,73573.13,0.0,-0.97372,3e-05,3.76271]
[1779992283592,35.64,73573.14,0.0,-0.97372,3e-05,3.76245]
[1779992283719,35.64,73573.14,0.0,-0.97372,3e-05,3.76245]
[1779992286472,35.64,73571.57,0.0,-0.97377,3e-05,3.75681]
[1779992286718,35.64,73571.57,0.0,-0.97377,3e-05,3.75681]
[1779992286929,35.64,73571.6,0.0,-0.97377,3e-05,3.75683]
[1779992286967,35.64,73571.6,0.0,-0.97377,3e-05,3.75683]
[1779992289769,35.64,73566.76,0.0,-0.9739,3e-05,3.74035]
[1779992290776,35.64,73563.06,0.0,-0.97401,3e-05,3.72797]
[1779992291815,35.64,73563.06,0.0,-0.97401,3e-05,3.72797]
[1779992291968,35.64,73559.84,0.0,-0.9741,3e-05,3.71712]
[1779992295812,35.64,73555.27,0.0,-0.97422,3e-05,3.70185]
[1779992297826,35.64,73550.06,0.0,-0.97436,3e-05,3.68457]
[1779992298833,35.64,73546.23,0.0,-0.97447,3e-05,3.67193]
[1779992300427,35.64,73546.47,0.0,-0.97446,3e-05,3.67278]
[1779992300468,35.64,73546.47,0.0,-0.97446,3e-05,3.67278]
[1779992303870,35.64,73550.35,0.0,-0.97435,3e-05,3.68585]
[1779992305823,35.64,73550.35,0.0,-0.97435,3e-05,3.68585]
[1779992305968,35.64,73550.35,0.0,-0.97435,3e-05,3.68585]
[1779992310575,35.64,73550.91,0.0,-0.97433,3e-05,3.6879]
[1779992310718,35.64,73550.91,0.0,-0.97433,3e-05,3.6879]
[1779992310820,35.64,73550.91,0.0,-0.97433,3e-05,3.68792]
[1779992311926,35.64,73554.69,0.0,-0.97425,3e-05,3.69808]
[1779992312740,35.64,73554.69,0.0,-0.97425,3e-05,3.69808]
[1779992312973,35.64,73554.69,0.0,-0.97425,3e-05,3.69808]
[1779992322464,35.64,73552.35,0.0,-0.97431,3e-05,3.6904]
[1779992322722,35.64,73552.35,0.0,-0.97431,3e-05,3.6904]
[1779992322823,35.64,73552.38,0.0,-0.97431,3e-05,3.69057]
[1779992323761,35.64,73552.38,0.0,-0.97431,3e-05,3.69057]
[1779992323972,35.64,73552.38,0.0,-0.97431,3e-05,3.69057]
[1779992326028,35.64,73556.58,0.0,-0.97419,3e-05,3.70457]
[1779992327807,35.64,73556.58,0.0,-0.97419,3e-05,3.70457]
[1779992327970,35.64,73556.58,0.0,-0.97419,3e-05,3.70457]
[1779992327975,35.64,73564.8,0.0,-0.97397,3e-05,3.73194]
[1779992329049,35.64,73569.99,0.0,-0.97383,3e-05,3.74926]
[1779992331906,35.64,73569.96,0.0,-0.97383,3e-05,3.74908]
[1779992331968,35.64,73569.96,0.0,-0.97383,3e-05,3.74908]
[1779992331952,35.64,73570.37,0.0,-0.97382,3e-05,3.75029]
[1779992333504,35.64,73569.54,0.0,-0.97384,3e-05,3.7475]
[1779992333723,35.64,73569.54,0.0,-0.97384,3e-05,3.7475]
[1779992335937,35.64,73567.92,0.0,-0.97389,3e-05,3.74192]
[1779992335967,35.64,73567.92,0.0,-0.97389,3e-05,3.74192]
[1779992339139,35.64,73569.97,0.0,-0.97383,3e-05,3.74847]
[1779992339217,35.64,73569.97,0.0,-0.97383,3e-05,3.74847]
[1779992339241,35.64,73570.09,0.0,-0.97383,3e-05,3.7488]
[1779992341133,35.64,73559.47,0.0,-0.97412,3e-05,3.71311]
[1779992342140,35.64,73551.53,0.0,-0.97434,3e-05,3.6867]
[1779992343096,35.64,73551.53,0.0,-0.97434,3e-05,3.6867]
[1779992343218,35.64,73551.53,0.0,-0.97434,3e-05,3.6867]
[1779992343318,35.64,73551.53,0.0,-0.97434,3e-05,3.68672]
[1779992349189,35.64,73551.7,0.0,-0.97433,3e-05,3.68745]
[1779992351494,35.64,73551.71,0.0,-0.97433,3e-05,3.68751]
[1779992351718,35.64,73551.71,0.0,-0.97433,3e-05,3.68751]
[1779992356083,35.64,73553.06,0.0,-0.9743,3e-05,3.6921]
[1779992356225,35.64,73553.06,0.0,-0.9743,3e-05,3.6921]
[1779992357246,35.64,73541.56,0.0,-0.97461,3e-05,3.65409]
[1779992358253,35.64,73532.91,0.0,-0.97484,3e-05,3.62575]
[1779992359260,35.64,73532.62,0.0,-0.97485,3e-05,3.62492]
[1779992361274,35.64,73527.91,0.0,-0.97497,3e-05,3.60977]
[1779992362281,35.64,73520.9,0.0,-0.97515,3e-05,3.58709]
[1779992363288,35.64,73519.27,0.0,-0.9752,3e-05,3.58199]
[1779992365312,35.64,73519.58,0.0,-0.97519,3e-05,3.5832]
[1779992365467,35.64,73519.58,0.0,-0.97519,3e-05,3.5832]
[1779992371345,35.64,73520.27,0.0,-0.97517,3e-05,3.58449]
[1779992372255,35.64,73520.27,0.0,-0.97517,3e-05,3.58449]
[1779992372467,35.64,73520.27,0.0,-0.97517,3e-05,3.58449]
[1779992376011,35.64,73518.86,0.0,-0.9752,3e-05,3.58051]
[1779992376218,35.64,73519.36,0.0,-0.97519,3e-05,3.58234]
[1779992376380,35.65,73519.56,0.0,-0.97518,3e-05,3.5832]
[1779992378224,35.65,73519.23,0.0,-0.97519,3e-05,3.58233]
[1779992381415,35.65,73514.39,0.0,-0.97531,3e-05,3.56747]
[1779992386450,35.65,73516.01,0.0,-0.97526,3e-05,3.57385]
[1779992389471,35.65,73511.61,0.0,-0.97537,3e-05,3.56027]
[1779992392492,35.65,73507.17,0.0,-0.97548,3e-05,3.54669]
[1779992397527,35.66,73506.88,0.0,-0.97547,3e-05,3.54708]
[1779992398319,35.66,73506.88,0.0,-0.97547,3e-05,3.54708]
[1779992398469,35.66,73506.88,0.0,-0.97547,3e-05,3.54708]
[1779992398534,35.66,73506.02,0.0,-0.97549,3e-05,3.54458]
[1779992403569,35.66,73506.53,0.0,-0.97547,3e-05,3.54756]
[1779992404591,35.66,73510.56,0.0,-0.97536,3e-05,3.56084]
[1779992405587,35.66,73516.8,0.0,-0.9752,3e-05,3.58104]
[1779992406594,35.66,73518.81,0.0,-0.97514,3e-05,3.58804]
[1779992408608,35.66,73522.26,0.0,-0.97505,3e-05,3.59965]
[1779992413643,35.67,73520.92,0.0,-0.97507,3e-05,3.59616]
[1779992417671,35.67,73516.55,0.0,-0.97518,3e-05,3.5827]
[1779992418678,35.67,73504.8,0.0,-0.97549,3e-05,3.54492]
[1779992419685,35.67,73506.16,0.0,-0.97545,3e-05,3.54957]
[1779992425727,35.67,73503.83,0.0,-0.9755,3e-05,3.54367]
[1779992430762,35.68,73504.65,0.0,-0.97547,3e-05,3.5477]
[1779992435798,35.68,73504.04,0.0,-0.97549,3e-05,3.54476]
[1779992440834,35.68,73503.36,0.0,-0.97549,3e-05,3.54396]
[1779992442848,35.69,73498.59,0.0,-0.97561,3e-05,3.52917]
[1779992446876,35.69,73502.23,0.0,-0.97551,3e-05,3.54204]
[1779992451911,35.69,73501.13,0.0,-0.97553,3e-05,3.53986]
[1779992455243,35.69,73499.02,0.0,-0.97558,3e-05,3.53388]
[1779992460977,35.7,73497.12,0.0,-0.97561,3e-05,3.52947]
[1779992467017,35.7,73497.07,0.0,-0.9756,3e-05,3.53128]
[1779992467929,35.7,73497.07,0.0,-0.9756,3e-05,3.53128]
[1779992467967,35.7,73497.07,0.0,-0.9756,3e-05,3.53128]
[1779992472359,35.71,73500.19,0.0,-0.9755,3e-05,3.54263]
[1779992472476,35.71,73500.19,0.0,-0.9755,3e-05,3.54263]
[1779992475087,35.71,73504.63,0.0,-0.97538,3e-05,3.5577]
[1779992476094,35.71,73509.09,0.0,-0.97526,3e-05,3.57234]
[1779992476972,35.71,73509.09,0.0,-0.97526,3e-05,3.57234]
[1779992482136,35.71,73508.63,0.0,-0.97526,3e-05,3.57208]
[1779992483143,35.71,73513.2,0.0,-0.97514,3e-05,3.58709]
[1779992486164,35.72,73517.68,0.0,-0.97502,3e-05,3.60215]
[1779992487171,35.72,73530.35,0.0,-0.97468,3e-05,3.64371]
[1779992488178,35.72,73533.82,0.0,-0.97459,3e-05,3.65519]
[1779992493219,35.72,73538.51,0.0,-0.97447,3e-05,3.6685]
[1779992497247,35.72,73541.85,0.0,-0.97438,3e-05,3.67968]
[1779992503013,35.72,73544.39,0.0,-0.97431,3e-05,3.68811]
[1779992503078,35.72,73544.39,0.0,-0.97431,3e-05,3.68811]
[1779992503179,35.72,73544.56,0.0,-0.97431,3e-05,3.68866]
[1779992503218,35.72,73544.56,0.0,-0.97431,3e-05,3.68866]
[1779992511351,35.72,73545.36,0.0,-0.97429,3e-05,3.69117]
[1779992512361,35.72,73552.14,0.0,-0.9741,3e-05,3.71366]
[1779992513368,35.72,73562.93,0.0,-0.97381,3e-05,3.74963]
[1779992514375,35.72,73566.9,0.0,-0.9737,3e-05,3.76282]
[1779992515776,35.72,73566.9,0.0,-0.9737,3e-05,3.76282]
[1779992521424,35.71,73565.22,0.0,-0.97376,3e-05,3.75617]
[1779992526459,35.71,73564.72,0.0,-0.97377,3e-05,3.75378]
[1779992529728,35.71,73567.64,0.0,-0.9737,3e-05,3.76331]
[1779992529858,35.71,73567.64,0.0,-0.9737,3e-05,3.76331]
[1779992529967,35.71,73567.64,0.0,-0.9737,3e-05,3.76331]
[1779992530069,35.71,73568.02,0.0,-0.97369,3e-05,3.76444]
[1779992535522,35.71,73567.31,0.0,-0.97371,3e-05,3.7612]
[1779992539357,35.71,73567.4,0.0,-0.97371,3e-05,3.7611]
[1779992539409,35.71,73567.4,0.0,-0.97371,3e-05,3.7611]
[1779992539469,35.71,73567.4,0.0,-0.97371,3e-05,3.7611]
[1779992539550,35.71,73567.23,0.0,-0.97372,3e-05,3.76039]
[1779992544585,35.71,73566.46,0.0,-0.97375,3e-05,3.75718]
[1779992549620,35.7,73566.37,0.0,-0.97375,3e-05,3.75628]
[1779992552864,35.7,73565.75,0.0,-0.97379,3e-05,3.75152]
[1779992552868,35.7,73565.75,0.0,-0.97379,3e-05,3.75152]
[1779992552969,35.7,73565.75,0.0,-0.97379,3e-05,3.75152]
[1779992553069,35.7,73566.09,0.0,-0.97378,3e-05,3.75255]
[1779992559690,35.7,73568.24,0.0,-0.97373,3e-05,3.75825]
[1779992562711,35.69,73568.48,0.0,-0.97375,3e-05,3.75658]
[1779992565732,35.69,73556.39,0.0,-0.97408,3e-05,3.71582]
[1779992566739,35.69,73555.81,0.0,-0.9741,3e-05,3.71385]
[1779992567835,35.69,73555.81,0.0,-0.9741,3e-05,3.71385]
[1779992567967,35.69,73555.81,0.0,-0.9741,3e-05,3.71385]
[1779992568016,35.69,73555.11,0.0,-0.97412,3e-05,3.71148]
[1779992571774,35.69,73532.64,0.0,-0.97473,3e-05,3.63709]
[1779992572781,35.69,73534.15,0.0,-0.97469,3e-05,3.64214]
[1779992574298,35.69,73531.14,0.0,-0.97477,3e-05,3.63235]
[1779992574802,35.69,73522.27,0.0,-0.975,3e-05,3.60346]
[1779992575809,35.69,73522.32,0.0,-0.975,3e-05,3.60377]
[1779992577693,35.69,73521.9,0.0,-0.97501,3e-05,3.60255]
[1779992579837,35.69,73517.87,0.0,-0.97511,3e-05,3.58989]
[1779992584872,35.7,73515.21,0.0,-0.97518,3e-05,3.5821]
[1779992585879,35.7,73510.95,0.0,-0.97529,3e-05,3.56848]
[1779992592933,35.7,73515.05,0.0,-0.97517,3e-05,3.5832]
[1779992593630,35.7,73515.05,0.0,-0.97517,3e-05,3.5832]
[1779992593706,35.7,73515.05,0.0,-0.97517,3e-05,3.5832]
[1779992593723,35.7,73515.05,0.0,-0.97517,3e-05,3.5832]
[1779992593940,35.7,73515.14,0.0,-0.97516,3e-05,3.58368]
[1779992594947,35.7,73509.23,0.0,-0.97532,3e-05,3.56472]
[1779992595954,35.7,73506.03,0.0,-0.9754,3e-05,3.5546]
[1779992596971,35.7,73502.01,0.0,-0.9755,3e-05,3.54188]
[1779992597978,35.7,73498.1,0.0,-0.9756,3e-05,3.52955]
[1779992599208,35.7,73498.1,0.0,-0.9756,3e-05,3.52955]
[1779992599219,35.7,73498.1,0.0,-0.9756,3e-05,3.52955]
[1779992599311,35.7,73498.08,0.0,-0.9756,3e-05,3.52973]
[1779992599469,35.7,73498.08,0.0,-0.9756,3e-05,3.52973]
[1779992599996,35.7,73497.69,0.0,-0.97561,3e-05,3.52874]
[1779992605031,35.71,73498.49,0.0,-0.97558,3e-05,3.53263]
[1779992610066,35.71,73501.23,0.0,-0.9755,3e-05,3.54272]
[1779992614055,35.71,73499.6,0.0,-0.97555,3e-05,3.53585]
[1779992614132,35.71,73499.6,0.0,-0.97555,3e-05,3.53585]
[1779992614225,35.71,73499.6,0.0,-0.97555,3e-05,3.53585]
[1779992614296,35.71,73499.7,0.0,-0.97554,3e-05,3.53667]
[1779992620145,35.72,73500.16,0.0,-0.97552,3e-05,3.5394]
[1779992620830,35.72,73500.16,0.0,-0.97552,3e-05,3.5394]
[1779992620892,35.72,73500.16,0.0,-0.97552,3e-05,3.5394]
[1779992620970,35.72,73500.16,0.0,-0.97552,3e-05,3.5394]
[1779992621152,35.72,73500.44,0.0,-0.97551,3e-05,3.54055]
[1779992626187,35.72,73499.1,0.0,-0.97553,3e-05,3.53774]
[1779992631222,35.73,73498.53,0.0,-0.97554,3e-05,3.53717]
[1779992631480,35.73,73498.53,0.0,-0.97554,3e-05,3.53717]
[1779992631675,35.73,73498.53,0.0,-0.97554,3e-05,3.53717]
[1779992631720,35.73,73498.53,0.0,-0.97554,3e-05,3.53717]
[1779992632229,35.73,73498.17,0.0,-0.97554,3e-05,3.53626]
[1779992637201,35.73,73499.47,0.0,-0.9755,3e-05,3.54144]
[1779992637241,35.73,73499.47,0.0,-0.9755,3e-05,3.54144]
[1779992637301,35.73,73499.47,0.0,-0.9755,3e-05,3.54144]
[1779992637337,35.73,73499.61,0.0,-0.9755,3e-05,3.54214]
[1779992637474,35.73,73499.61,0.0,-0.9755,3e-05,3.54214]
[1779992643307,35.73,73500.08,0.0,-0.97547,3e-05,3.5451]
[1779992644560,35.73,73499.57,0.0,-0.97548,3e-05,3.54371]
[1779992644621,35.73,73499.57,0.0,-0.97548,3e-05,3.54371]
[1779992644721,35.73,73499.57,0.0,-0.97548,3e-05,3.54371]
[1779992645320,35.73,73499.95,0.0,-0.97547,3e-05,3.54518]
[1779992650355,35.74,73503.5,0.0,-0.97537,3e-05,3.5578]
[1779992652369,35.74,73512.7,0.0,-0.97512,3e-05,3.588]
[1779992653376,35.74,73513.92,0.0,-0.97509,3e-05,3.59213]
[1779992653826,35.74,73513.92,0.0,-0.97509,3e-05,3.59213]
[1779992653941,35.74,73513.92,0.0,-0.97509,3e-05,3.59213]
[1779992653969,35.74,73513.92,0.0,-0.97509,3e-05,3.59213]
[1779992654383,35.74,73515.52,0.0,-0.97505,3e-05,3.59749]
[1779992659418,35.74,73515.45,0.0,-0.97504,3e-05,3.59803]
[1779992663113,35.74,73517.0,0.0,-0.975,3e-05,3.60337]
[1779992663218,35.74,73517.0,0.0,-0.975,3e-05,3.60337]
[1779992663319,35.74,73517.03,0.0,-0.97499,3e-05,3.60375]
[1779992664151,35.74,73517.03,0.0,-0.97499,3e-05,3.60375]
[1779992664226,35.74,73517.03,0.0,-0.97499,3e-05,3.60375]
[1779992669489,35.74,73518.59,0.0,-0.97495,3e-05,3.60966]
[1779992673195,35.75,73519.63,0.0,-0.97493,3e-05,3.61091]
[1779992673218,35.75,73519.63,0.0,-0.97493,3e-05,3.61091]
[1779992673317,35.75,73519.63,0.0,-0.97493,3e-05,3.61091]
[1779992673296,35.75,73519.67,0.0,-0.97493,3e-05,3.61128]
[1779992673470,35.75,73519.67,0.0,-0.97493,3e-05,3.61128]
[1779992678552,35.75,73519.6,0.0,-0.97493,3e-05,3.61165]
[1779992683587,35.75,73519.17,0.0,-0.97493,3e-05,3.61084]
[1779992688622,35.75,73519.23,0.0,-0.97493,3e-05,3.61162]
[1779992690967,35.75,73519.15,0.0,-0.97493,3e-05,3.61147]
[1779992691217,35.75,73519.15,0.0,-0.97493,3e-05,3.61147]
[1779992691262,35.75,73519.15,0.0,-0.97493,3e-05,3.61147]
[1779992691318,35.75,73519.0,0.0,-0.97493,3e-05,3.61121]
[1779992691471,35.75,73519.0,0.0,-0.97493,3e-05,3.61121]
[1779992694665,35.75,73527.64,0.0,-0.9747,3e-05,3.63976]
[1779992695672,35.75,73534.68,0.0,-0.97451,3e-05,3.66296]
[1779992696679,35.75,73536.95,0.0,-0.97445,3e-05,3.67046]
[1779992698240,35.75,73536.95,0.0,-0.97445,3e-05,3.67046]
[1779992698322,35.75,73536.99,0.0,-0.97444,3e-05,3.67062]
[1779992698469,35.75,73536.99,0.0,-0.97444,3e-05,3.67062]
[1779992698546,35.75,73536.99,0.0,-0.97444,3e-05,3.67062]
[1779992698720,35.75,73536.99,0.0,-0.97444,3e-05,3.67062]
[1779992698821,35.75,73537.06,0.0,-0.97444,3e-05,3.67085]
[1779992704735,35.75,73537.29,0.0,-0.97444,3e-05,3.67166]
[1779992707756,35.75,73541.08,0.0,-0.97433,3e-05,3.68417]
[1779992708763,35.75,73544.4,0.0,-0.97424,3e-05,3.69514]
[1779992709770,35.75,73550.56,0.0,-0.97408,3e-05,3.71556]
[1779992714790,35.75,73549.92,0.0,-0.97409,3e-05,3.71336]
[1779992714972,35.75,73549.92,0.0,-0.97409,3e-05,3.71336]
[1779992715074,35.75,73549.82,0.0,-0.9741,3e-05,3.71275]
[1779992716670,35.75,73549.77,0.0,-0.9741,3e-05,3.71251]
[1779992716718,35.75,73549.77,0.0,-0.9741,3e-05,3.71251]
[1779992723192,35.75,73547.57,0.0,-0.97416,3e-05,3.70483]
[1779992723220,35.75,73547.57,0.0,-0.97416,3e-05,3.70483]
[1779992726891,35.75,73542.94,0.0,-0.97429,3e-05,3.68911]
[1779992727989,35.75,73542.94,0.0,-0.97429,3e-05,3.68911]
[1779992728218,35.75,73542.94,0.0,-0.97429,3e-05,3.68911]
[1779992728320,35.75,73542.96,0.0,-0.97429,3e-05,3.68909]
[1779992729741,35.75,73543.15,0.0,-0.97429,3e-05,3.68972]
[1779992734947,35.75,73545.24,0.0,-0.97425,3e-05,3.69393]
[1779992735954,35.75,73540.6,0.0,-0.97438,3e-05,3.67853]
[1779992736961,35.75,73533.89,0.0,-0.97456,3e-05,3.65638]
[1779992739697,35.75,73533.87,0.0,-0.97456,3e-05,3.65634]
[1779992739730,35.75,73533.87,0.0,-0.97456,3e-05,3.65634]
[1779992739990,35.75,73533.87,0.0,-0.97456,3e-05,3.65634]
[1779992740224,35.75,73533.87,0.0,-0.97456,3e-05,3.65634]
[1779992740326,35.75,73533.79,0.0,-0.97456,3e-05,3.6561]
[1779992740989,35.75,73528.29,0.0,-0.97471,3e-05,3.63804]
[1779992741996,35.75,73518.25,0.0,-0.97497,3e-05,3.60529]
[1779992743003,35.75,73516.8,0.0,-0.97501,3e-05,3.60067]
[1779992746265,35.75,73516.65,0.0,-0.97501,3e-05,3.6004]
[1779992746473,35.75,73516.65,0.0,-0.97501,3e-05,3.6004]
[1779992746319,35.75,73516.64,0.0,-0.97501,3e-05,3.60059]
[1779992746720,35.75,73516.64,0.0,-0.97501,3e-05,3.60059]
[1779992752075,35.75,73516.96,0.0,-0.975,3e-05,3.60222]
[1779992755672,35.75,73517.78,0.0,-0.97498,3e-05,3.60511]
[1779992755722,35.75,73517.78,0.0,-0.97498,3e-05,3.60511]
[1779992756252,35.75,73517.78,0.0,-0.97498,3e-05,3.60511]
[1779992756471,35.75,73517.78,0.0,-0.97498,3e-05,3.60511]
[1779992756353,35.75,73518.17,0.0,-0.97496,3e-05,3.60669]
[1779992758117,35.75,73522.03,0.0,-0.97486,3e-05,3.61938]
[1779992763152,35.75,73523.16,0.0,-0.97483,3e-05,3.62345]
[1779992764312,35.75,73523.16,0.0,-0.97483,3e-05,3.62345]
[1779992764470,35.75,73523.16,0.0,-0.97483,3e-05,3.62345]
[1779992764319,35.75,73522.59,0.0,-0.97484,3e-05,3.62174]
[1779992764733,35.75,73522.59,0.0,-0.97484,3e-05,3.62174]
[1779992764973,35.75,73522.59,0.0,-0.97484,3e-05,3.62174]
[1779992766173,35.75,73525.94,0.0,-0.97475,3e-05,3.63277]
[1779992767180,35.75,73529.56,0.0,-0.97465,3e-05,3.64471]
[1779992770094,35.76,73528.41,0.0,-0.97468,3e-05,3.64104]
[1779992770219,35.76,73528.41,0.0,-0.97468,3e-05,3.64104]
[1779992770339,35.76,73528.41,0.0,-0.97468,3e-05,3.64104]
[1779992770472,35.76,73528.41,0.0,-0.97468,3e-05,3.64104]
[1779992770440,35.76,73528.37,0.0,-0.97468,3e-05,3.64101]
[1779992774977,35.76,73529.95,0.0,-0.97464,3e-05,3.64633]
[1779992775220,35.76,73529.95,0.0,-0.97464,3e-05,3.64633]
[1779992776767,35.76,73529.47,0.0,-0.97465,3e-05,3.64483]
[1779992776971,35.76,73529.47,0.0,-0.97465,3e-05,3.64483]
[1779992777250,35.76,73529.64,0.0,-0.97465,3e-05,3.64543]
[1779992779490,35.76,73529.35,0.0,-0.97465,3e-05,3.64452]
[1779992779730,35.76,73529.37,0.0,-0.97465,3e-05,3.64463]
[1779992785306,35.76,73534.02,0.0,-0.97453,3e-05,3.66018]
[1779992787138,35.76,73535.72,0.0,-0.97448,3e-05,3.66583]
[1779992787247,35.76,73535.72,0.0,-0.97448,3e-05,3.66583]
[1779992787349,35.76,73536.04,0.0,-0.97447,3e-05,3.66692]
[1779992787538,35.76,73536.04,0.0,-0.97447,3e-05,3.66692]
[1779992787723,35.76,73536.04,0.0,-0.97447,3e-05,3.66692]
[1779992793362,35.76,73536.87,0.0,-0.97446,3e-05,3.66735]
[1779992799422,35.76,73536.9,0.0,-0.97446,3e-05,3.66751]
[1779992799471,35.76,73536.9,0.0,-0.97446,3e-05,3.66751]
[1779992799463,35.76,73536.85,0.0,-0.97446,3e-05,3.6674]
[1779992799937,35.76,73536.85,0.0,-0.97446,3e-05,3.6674]
[1779992799968,35.76,73536.85,0.0,-0.97446,3e-05,3.6674]
[1779992799570,35.76,73536.85,0.0,-0.97446,3e-05,3.6674]
[1779992805451,35.76,73536.89,0.0,-0.97446,3e-05,3.66763]
[1779992810326,35.76,73536.93,0.0,-0.97446,3e-05,3.66781]
[1779992810469,35.76,73536.93,0.0,-0.97446,3e-05,3.66781]
[1779992810525,35.76,73536.93,0.0,-0.97446,3e-05,3.66781]
[1779992810533,35.76,73537.19,0.0,-0.97445,3e-05,3.66868]
[1779992810726,35.76,73537.19,0.0,-0.97445,3e-05,3.66868]
[1779992816528,35.76,73537.19,0.0,-0.97445,3e-05,3.66874]
[1779992821563,35.76,73537.21,0.0,-0.97445,3e-05,3.66883]
[1779992822933,35.76,73537.21,0.0,-0.97445,3e-05,3.66883]
[1779992822970,35.76,73537.21,0.0,-0.97445,3e-05,3.66883]
[1779992827720,35.76,73537.23,0.0,-0.97445,3e-05,3.66891]
[1779992827968,35.76,73537.23,0.0,-0.97445,3e-05,3.66891]
[1779992828385,35.76,73537.23,0.0,-0.97445,3e-05,3.66891]
[1779992833254,35.76,73539.31,0.0,-0.97439,3e-05,3.67578]
[1779992833474,35.76,73539.31,0.0,-0.97439,3e-05,3.67578]
[1779992835661,35.76,73543.06,0.0,-0.97429,3e-05,3.68812]
[1779992837553,35.76,73543.06,0.0,-0.97429,3e-05,3.68812]
[1779992836668,35.76,73549.71,0.0,-0.97411,3e-05,3.71014]
[1779992837726,35.76,73549.71,0.0,-0.97411,3e-05,3.71014]
[1779992837801,35.76,73549.71,0.0,-0.97411,3e-05,3.71014]
[1779992837970,35.76,73549.71,0.0,-0.97411,3e-05,3.71014]
[1779992838014,35.76,73551.39,0.0,-0.97407,3e-05,3.71566]
[1779992843717,35.76,73552.59,0.0,-0.97404,3e-05,3.71914]
[1779992848752,35.76,73545.48,0.0,-0.97424,3e-05,3.69507]
[1779992850766,35.76,73544.13,0.0,-0.97427,3e-05,3.6905]
[1779992853342,35.76,73542.03,0.0,-0.97435,3e-05,3.68109]
[1779992853470,35.76,73542.03,0.0,-0.97435,3e-05,3.68109]
[1779992853544,35.76,73535.05,0.0,-0.97454,3e-05,3.65804]
[1779992853818,35.76,73535.05,0.0,-0.97454,3e-05,3.65804]
[1779992853972,35.76,73535.05,0.0,-0.97454,3e-05,3.65804]
[1779992859831,35.76,73534.35,0.0,-0.97455,3e-05,3.65583]
[1779992864869,35.76,73534.68,0.0,-0.97454,3e-05,3.657]
[1779992867528,35.76,73536.07,0.0,-0.97451,3e-05,3.6616]
[1779992866881,35.76,73531.24,0.0,-0.97464,3e-05,3.64573]
[1779992867724,35.76,73531.24,0.0,-0.97464,3e-05,3.64573]
[1779992867941,35.76,73531.24,0.0,-0.97464,3e-05,3.64573]
[1779992867971,35.76,73531.24,0.0,-0.97464,3e-05,3.64573]
[1779992868043,35.76,73528.07,0.0,-0.97472,3e-05,3.63537]
[1779992873931,35.76,73528.8,0.0,-0.9747,3e-05,3.63806]
[1779992875558,35.76,73528.8,0.0,-0.9747,3e-05,3.63806]
[1779992875719,35.76,73527.91,0.0,-0.97472,3e-05,3.63519]
[1779992875801,35.76,73527.91,0.0,-0.97472,3e-05,3.63519]
[1779992875969,35.76,73527.91,0.0,-0.97472,3e-05,3.63519]
[1779992876021,35.76,73527.16,0.0,-0.97474,3e-05,3.63279]
[1779992879973,35.76,73513.79,0.0,-0.9751,3e-05,3.58947]
[1779992880980,35.76,73509.45,0.0,-0.97521,3e-05,3.57554]
[1779992882994,35.76,73516.95,0.0,-0.97501,3e-05,3.60018]
[1779992884001,35.76,73525.31,0.0,-0.97478,3e-05,3.62756]
[1779992885016,35.76,73525.31,0.0,-0.97478,3e-05,3.62756]
[1779992885181,35.76,73525.31,0.0,-0.97478,3e-05,3.62756]
[1779992885219,35.76,73525.31,0.0,-0.97478,3e-05,3.62756]
[1779992885540,35.76,73524.01,0.0,-0.97482,3e-05,3.62346]
[1779992886015,35.76,73521.08,0.0,-0.9749,3e-05,3.6139]
[1779992888029,35.76,73517.88,0.0,-0.97498,3e-05,3.60369]
[1779992891331,35.76,73516.31,0.0,-0.97502,3e-05,3.59882]
[1779992891471,35.76,73516.31,0.0,-0.97502,3e-05,3.59882]
[1779992891538,35.76,73516.31,0.0,-0.97502,3e-05,3.59882]
[1779992891549,35.76,73515.59,0.0,-0.97504,3e-05,3.59674]
[1779992891727,35.76,73515.59,0.0,-0.97504,3e-05,3.59674]
[1779992897092,35.76,73512.95,0.0,-0.9751,3e-05,3.58887]
[1779992897793,35.76,73512.95,0.0,-0.9751,3e-05,3.58887]
[1779992897967,35.76,73512.95,0.0,-0.9751,3e-05,3.58887]
[1779992898099,35.76,73513.51,0.0,-0.97508,3e-05,3.59084]
[1779992901158,35.76,73513.2,0.0,-0.97509,3e-05,3.59013]
[1779992901217,35.76,73513.2,0.0,-0.97509,3e-05,3.59013]
[1779992902329,35.76,73513.38,0.0,-0.97508,3e-05,3.59086]
[1779992908617,35.77,73513.26,0.0,-0.97508,3e-05,3.59136]
[1779992908719,35.77,73513.28,0.0,-0.97508,3e-05,3.59158]
[1779992908921,35.77,73513.28,0.0,-0.97508,3e-05,3.59158]
[1779992908968,35.77,73513.28,0.0,-0.97508,3e-05,3.59158]
[1779992909176,35.77,73512.26,0.0,-0.9751,3e-05,3.58842]
[1779992912198,35.77,73504.09,0.0,-0.97533,3e-05,3.56009]
[1779992912877,35.77,73504.09,0.0,-0.97533,3e-05,3.56009]
[1779992912967,35.77,73504.09,0.0,-0.97533,3e-05,3.56009]
[1779992913179,35.77,73504.09,0.0,-0.97533,3e-05,3.56009]
[1779992913217,35.77,73504.09,0.0,-0.97533,3e-05,3.56009]
[1779992913220,35.77,73500.47,0.0,-0.97542,3e-05,3.54863]
[1779992918240,35.77,73503.33,0.0,-0.97534,3e-05,3.55898]
[1779992920685,35.77,73503.11,0.0,-0.97534,3e-05,3.55868]
[1779992920720,35.77,73503.11,0.0,-0.97534,3e-05,3.55868]
[1779992926295,35.78,73501.93,0.0,-0.97536,3e-05,3.55613]
[1779992930093,35.78,73503.13,0.0,-0.97533,3e-05,3.56063]
[1779992930217,35.78,73503.13,0.0,-0.97533,3e-05,3.56063]
[1779992931336,35.78,73489.79,0.0,-0.97567,3e-05,3.51823]
[1779992932343,35.78,73487.94,0.0,-0.97572,3e-05,3.51251]
[1779992933350,35.78,73488.2,0.0,-0.97571,3e-05,3.51362]
[1779992937491,35.78,73487.89,0.0,-0.97571,3e-05,3.51347]
[1779992937731,35.78,73487.89,0.0,-0.9757,3e-05,3.51403]
[1779992942981,35.79,73488.06,0.0,-0.97569,3e-05,3.5157]
[1779992943420,35.79,73486.21,0.0,-0.97574,3e-05,3.51008]
[1779992944942,35.79,73485.1,0.0,-0.97576,3e-05,3.50682]
[1779992944967,35.79,73485.1,0.0,-0.97576,3e-05,3.50682]
[1779992945732,35.79,73483.5,0.0,-0.9758,3e-05,3.5023]
[1779992946441,35.79,73483.53,0.0,-0.9758,3e-05,3.50239]
[1779992949463,35.79,73479.37,0.0,-0.9759,3e-05,3.49005]
[1779992950140,35.79,73479.37,0.0,-0.9759,3e-05,3.49005]
[1779992950217,35.79,73479.37,0.0,-0.9759,3e-05,3.49005]
[1779992955504,35.8,73477.38,0.0,-0.97593,3e-05,3.48563]
[1779992956511,35.8,73482.45,0.0,-0.9758,3e-05,3.50206]
[1779992959264,35.8,73482.68,0.0,-0.97579,3e-05,3.50338]
[1779992959468,35.8,73482.68,0.0,-0.97579,3e-05,3.50338]
[1779992959570,35.8,73482.68,0.0,-0.97578,3e-05,3.50394]
[1779992965576,35.8,73480.2,0.0,-0.97584,3e-05,3.49769]
[1779992967335,35.81,73480.66,0.0,-0.97582,3e-05,3.49944]
[1779992967467,35.81,73480.66,0.0,-0.97582,3e-05,3.49944]
[1779992967589,35.81,73480.58,0.0,-0.97582,3e-05,3.49946]
[1779992971719,35.81,73481.88,0.0,-0.9758,3e-05,3.50206]
[1779992975718,35.81,73483.25,0.0,-0.97575,3e-05,3.50747]
[1779992976408,35.81,73483.59,0.0,-0.97574,3e-05,3.50881]
[1779992976468,35.81,73483.59,0.0,-0.97574,3e-05,3.50881]
[1779992976652,35.81,73484.19,0.0,-0.97572,3e-05,3.51098]
[1779992981687,35.82,73483.73,0.0,-0.97572,3e-05,3.51076]
[1779992986722,35.82,73484.13,0.0,-0.9757,3e-05,3.51326]
[1779992991120,35.82,73483.73,0.0,-0.97571,3e-05,3.51271]
[1779992991217,35.82,73483.73,0.0,-0.97571,3e-05,3.51271]
[1779992996798,35.83,73483.89,0.0,-0.97569,3e-05,3.51489]
[1779993000191,35.83,73483.87,0.0,-0.97569,3e-05,3.51506]
[1779993000217,35.83,73483.87,0.0,-0.97569,3e-05,3.51506]
[1779993000826,35.83,73489.69,0.0,-0.97553,3e-05,3.53437]
[1779993001916,35.83,73489.69,0.0,-0.97553,3e-05,3.53437]
[1779993001967,35.83,73489.69,0.0,-0.97553,3e-05,3.53437]
[1779993002068,35.83,73493.13,0.0,-0.97544,3e-05,3.54561]
[1779993003847,35.83,73505.55,0.0,-0.97511,3e-05,3.586]
[1779993004855,35.83,73511.11,0.0,-0.97496,3e-05,3.60415]
[1779993010901,35.83,73509.39,0.0,-0.97501,3e-05,3.5991]
[1779993011909,35.83,73503.5,0.0,-0.97516,3e-05,3.58012]
[1779993013731,35.83,73503.5,0.0,-0.97516,3e-05,3.58012]
[1779993017720,35.83,73501.11,0.0,-0.97522,3e-05,3.57289]
[1779993022307,35.83,73498.26,0.0,-0.97529,3e-05,3.56446]
[1779993022467,35.83,73498.26,0.0,-0.97529,3e-05,3.56446]
[1779993022568,35.83,73499.08,0.0,-0.97527,3e-05,3.56725]
[1779993025486,35.84,73498.48,0.0,-0.97528,3e-05,3.56561]
[1779993025721,35.84,73498.48,0.0,-0.97528,3e-05,3.56561]
[1779993029028,35.84,73494.16,0.0,-0.97538,3e-05,3.55251]
[1779993034063,35.84,73494.63,0.0,-0.97538,3e-05,3.55251]
[1779993039098,35.84,73493.69,0.0,-0.9754,3e-05,3.55035]
[1779993040105,35.84,73486.12,0.0,-0.97559,3e-05,3.52627]
[1779993041721,35.84,73486.12,0.0,-0.97559,3e-05,3.52627]
[1779993041112,35.84,73480.99,0.0,-0.97573,3e-05,3.51012]
[1779993043126,35.84,73476.94,0.0,-0.97583,3e-05,3.49773]
[1779993045528,35.84,73475.96,0.0,-0.97585,3e-05,3.49488]
[1779993045722,35.84,73475.96,0.0,-0.97585,3e-05,3.49488]
[1779993045754,35.85,73476.44,0.0,-0.97583,3e-05,3.49693]
[1779993047154,35.85,73472.49,0.0,-0.97593,3e-05,3.48467]
[1779993051182,35.85,73475.83,0.0,-0.97584,3e-05,3.49567]
[1779993053031,35.85,73477.5,0.0,-0.9758,3e-05,3.50124]
[1779993053218,35.85,73477.5,0.0,-0.9758,3e-05,3.50124]
[1779993054203,35.85,73486.01,0.0,-0.97557,3e-05,3.52887]
[1779993055210,35.85,73488.01,0.0,-0.97552,3e-05,3.53548]
[1779993055989,35.85,73488.01,0.0,-0.97552,3e-05,3.53548]
[1779993056188,35.85,73488.01,0.0,-0.97552,3e-05,3.53548]
[1779993056218,35.85,73488.01,0.0,-0.97552,3e-05,3.53548]
[1779993056290,35.85,73488.54,0.0,-0.9755,3e-05,3.53737]
[1779993058231,35.85,73493.05,0.0,-0.97538,3e-05,3.55221]
[1779993059688,35.85,73493.05,0.0,-0.97538,3e-05,3.55221]
[1779993059725,35.85,73493.05,0.0,-0.97538,3e-05,3.55221]
[1779993059785,35.85,73492.24,0.0,-0.9754,3e-05,3.54994]
[1779993065280,35.85,73494.18,0.0,-0.97534,3e-05,3.55701]
[1779993068503,35.86,73494.05,0.0,-0.97534,3e-05,3.5569]
[1779993068611,35.86,73494.05,0.0,-0.97534,3e-05,3.5569]
[1779993068726,35.86,73494.05,0.0,-0.97534,3e-05,3.5569]
[1779993068712,35.86,73494.07,0.0,-0.97534,3e-05,3.55728]
[1779993071322,35.86,73504.13,0.0,-0.97507,3e-05,3.59005]
[1779993072329,35.86,73510.64,0.0,-0.9749,3e-05,3.61127]
[1779993074344,35.86,73512.67,0.0,-0.97485,3e-05,3.618]
[1779993079667,35.86,73512.48,0.0,-0.97485,3e-05,3.6176]
[1779993079718,35.86,73512.48,0.0,-0.97485,3e-05,3.6176]
[1779993080210,35.86,73512.93,0.0,-0.97484,3e-05,3.61918]
[1779993080217,35.86,73512.93,0.0,-0.97484,3e-05,3.61918]
[1779993080386,35.86,73513.99,0.0,-0.97481,3e-05,3.62263]
[1779993085421,35.86,73513.62,0.0,-0.97482,3e-05,3.62166]
[1779993086067,35.86,73513.62,0.0,-0.97482,3e-05,3.62166]
[1779993086218,35.86,73513.62,0.0,-0.97482,3e-05,3.62166]
[1779993089634,35.86,73513.79,0.0,-0.97481,3e-05,3.62236]
[1779993090456,35.86,73526.13,0.0,-0.97448,3e-05,3.66283]
[1779993091463,35.86,73529.41,0.0,-0.97441,3e-05,3.67118]
[1779993094484,35.86,73526.11,0.0,-0.9745,3e-05,3.66026]
[1779993096999,35.86,73524.46,0.0,-0.97454,3e-05,3.65482]
[1779993097218,35.86,73524.46,0.0,-0.97454,3e-05,3.65482]
[1779993097489,35.86,73524.46,0.0,-0.97454,3e-05,3.65482]
[1779993097720,35.86,73524.46,0.0,-0.97454,3e-05,3.65482]
[1779993097821,35.86,73524.98,0.0,-0.97453,3e-05,3.65652]
[1779993101277,35.86,73523.62,0.0,-0.97456,3e-05,3.65205]
[1779993101470,35.86,73523.62,0.0,-0.97456,3e-05,3.65205]
[1779993102551,35.86,73518.74,0.0,-0.97469,3e-05,3.63608]
[1779993103551,35.86,73502.93,0.0,-0.97511,3e-05,3.58469]
[1779993105581,35.86,73505.55,0.0,-0.97504,3e-05,3.5932]
[1779993105733,35.86,73505.55,0.0,-0.97504,3e-05,3.5932]
[1779993105835,35.86,73505.29,0.0,-0.97505,3e-05,3.59259]
[1779993106808,35.86,73505.29,0.0,-0.97505,3e-05,3.59259]
[1779993106816,35.86,73506.58,0.0,-0.97501,3e-05,3.59688]
[1779993106968,35.86,73506.58,0.0,-0.97501,3e-05,3.59688]
[1779993112620,35.86,73507.54,0.0,-0.97499,3e-05,3.60049]
[1779993114040,35.86,73507.8,0.0,-0.97498,3e-05,3.60143]
[1779993114218,35.86,73507.8,0.0,-0.97498,3e-05,3.60143]
[1779993116641,35.86,73502.29,0.0,-0.97512,3e-05,3.58387]
[1779993117027,35.86,73502.29,0.0,-0.97512,3e-05,3.58387]
[1779993117248,35.86,73502.29,0.0,-0.97512,3e-05,3.58387]
[1779993118044,35.86,73503.56,0.0,-0.97509,3e-05,3.58807]
[1779993118217,35.86,73503.56,0.0,-0.97509,3e-05,3.58807]
[1779993118656,35.86,73504.1,0.0,-0.97507,3e-05,3.58994]
[1779993122684,35.86,73514.87,0.0,-0.97478,3e-05,3.62539]
[1779993123402,35.86,73514.87,0.0,-0.97478,3e-05,3.62539]
[1779993123469,35.86,73514.87,0.0,-0.97478,3e-05,3.62539]
[1779993124698,35.86,73515.02,0.0,-0.97478,3e-05,3.62602]
[1779993127719,35.87,73522.62,0.0,-0.97457,3e-05,3.65102]
[1779993128726,35.87,73522.7,0.0,-0.97457,3e-05,3.65134]
[1779993129350,35.87,73522.7,0.0,-0.97457,3e-05,3.65134]
[1779993129468,35.87,73522.7,0.0,-0.97457,3e-05,3.65134]
[1779993129535,35.87,73522.7,0.0,-0.97457,3e-05,3.65134]
[1779993129720,35.87,73522.7,0.0,-0.97457,3e-05,3.65134]
[1779993129732,35.87,73522.97,0.0,-0.97456,3e-05,3.65223]
[1779993134768,35.87,73522.99,0.0,-0.97456,3e-05,3.65231]
[1779993139773,35.87,73522.42,0.0,-0.97458,3e-05,3.65046]
[1779993139956,35.87,73522.39,0.0,-0.97458,3e-05,3.65037]
[1779993139969,35.87,73522.39,0.0,-0.97458,3e-05,3.65037]
[1779993140810,35.87,73522.35,0.0,-0.97458,3e-05,3.65025]
[1779993145125,35.87,73522.86,0.0,-0.97456,3e-05,3.65196]
[1779993145220,35.87,73522.86,0.0,-0.97456,3e-05,3.65196]
[1779993145249,35.87,73522.86,0.0,-0.97456,3e-05,3.65196]
[1779993145470,35.87,73522.86,0.0,-0.97456,3e-05,3.65196]
[1779993146852,35.87,73521.19,0.0,-0.97461,3e-05,3.64651]
[1779993151887,35.87,73519.0,0.0,-0.97468,3e-05,3.63708]
[1779993152635,35.87,73519.0,0.0,-0.97468,3e-05,3.63708]
[1779993152721,35.87,73519.0,0.0,-0.97468,3e-05,3.63708]
[1779993157449,35.87,73521.07,0.0,-0.97463,3e-05,3.64402]
[1779993162966,35.87,73521.77,0.0,-0.97461,3e-05,3.64649]
[1779993164429,35.87,73521.77,0.0,-0.97461,3e-05,3.64649]
[1779993164468,35.87,73521.77,0.0,-0.97461,3e-05,3.64649]
[1779993164654,35.87,73521.77,0.0,-0.97461,3e-05,3.64649]
[1779993164717,35.87,73521.77,0.0,-0.97461,3e-05,3.64649]
[1779993164810,35.87,73520.96,0.0,-0.97463,3e-05,3.64389]
[1779993172030,35.87,73519.56,0.0,-0.97466,3e-05,3.63958]
[1779993173217,35.87,73519.56,0.0,-0.97466,3e-05,3.63958]
[1779993173469,35.87,73519.56,0.0,-0.97466,3e-05,3.63958]
[1779993177509,35.87,73515.2,0.0,-0.97478,3e-05,3.62488]
[1779993177690,35.87,73515.2,0.0,-0.97478,3e-05,3.62488]
[1779993177726,35.87,73515.2,0.0,-0.97478,3e-05,3.62488]
[1779993177791,35.86,73510.73,0.0,-0.97491,3e-05,3.60909]
[1779993183106,35.86,73512.0,0.0,-0.9749,3e-05,3.61021]
[1779993185093,35.85,73512.53,0.0,-0.97489,3e-05,3.61133]
[1779993185220,35.85,73512.53,0.0,-0.97489,3e-05,3.61133]
[1779993185518,35.85,73512.53,0.0,-0.97489,3e-05,3.61133]
[1779993185727,35.85,73512.53,0.0,-0.97489,3e-05,3.61133]
[1779993185740,35.85,73513.29,0.0,-0.97488,3e-05,3.6132]
[1779993189154,35.85,73510.68,0.0,-0.97495,3e-05,3.6043]
[1779993189218,35.85,73510.68,0.0,-0.97495,3e-05,3.6043]
[1779993195640,35.84,73509.73,0.0,-0.975,3e-05,3.59841]
[1779993195719,35.84,73509.73,0.0,-0.975,3e-05,3.59841]
[1779993196037,35.84,73510.17,0.0,-0.97499,3e-05,3.59926]
[1779993196219,35.84,73510.17,0.0,-0.97499,3e-05,3.59926]
[1779993196254,35.84,73510.05,0.0,-0.975,3e-05,3.5983]
[1779993200961,35.84,73510.69,0.0,-0.975,3e-05,3.59864]
[1779993200968,35.84,73510.47,0.0,-0.975,3e-05,3.59805]
[1779993202883,35.84,73510.02,0.0,-0.97501,3e-05,3.59672]
[1779993202967,35.84,73510.02,0.0,-0.97501,3e-05,3.59672]
[1779993203250,35.84,73510.69,0.0,-0.97499,3e-05,3.59914]
[1779993208860,35.84,73510.63,0.0,-0.97499,3e-05,3.59943]
[1779993208969,35.84,73510.63,0.0,-0.97499,3e-05,3.59943]
[1779993211740,35.84,73512.8,0.0,-0.97493,3e-05,3.60694]
[1779993215457,35.84,73512.8,0.0,-0.97494,3e-05,3.60488]
[1779993215473,35.84,73512.8,0.0,-0.97494,3e-05,3.60488]
[1779993215881,35.84,73512.8,0.0,-0.97494,3e-05,3.60488]
[1779993215967,35.84,73512.8,0.0,-0.97494,3e-05,3.60488]
[1779993215922,35.84,73513.81,0.0,-0.97491,3e-05,3.60839]
[1779993218355,35.84,73523.5,0.0,-0.97465,3e-05,3.64019]
[1779993219354,35.84,73523.5,0.0,-0.97465,3e-05,3.64019]
[1779993219468,35.84,73523.5,0.0,-0.97465,3e-05,3.64019]
[1779993219569,35.84,73525.5,0.0,-0.9746,3e-05,3.64679]
[1779993225404,35.84,73522.39,0.0,-0.97468,3e-05,3.63687]
[1779993226005,35.84,73522.39,0.0,-0.97468,3e-05,3.63687]
[1779993226221,35.84,73522.39,0.0,-0.97468,3e-05,3.63687]
[1779993226430,35.84,73522.39,0.0,-0.97468,3e-05,3.63687]
[1779993226467,35.84,73522.39,0.0,-0.97468,3e-05,3.63687]
[1779993226532,35.84,73522.43,0.0,-0.97468,3e-05,3.63706]
[1779993232453,35.84,73524.79,0.0,-0.97461,3e-05,3.64514]
[1779993237488,35.85,73523.81,0.0,-0.97464,3e-05,3.64218]
[1779993240337,35.85,73523.66,0.0,-0.97464,3e-05,3.64181]
[1779993240467,35.85,73523.66,0.0,-0.97464,3e-05,3.64181]
[1779993241659,35.85,73523.57,0.0,-0.97464,3e-05,3.64157]
[1779993241719,35.85,73523.57,0.0,-0.97464,3e-05,3.64157]
[1779993241760,35.85,73523.36,0.0,-0.97465,3e-05,3.64095]
[1779993247067,35.85,73525.35,0.0,-0.97459,3e-05,3.64773]
[1779993247717,35.85,73525.35,0.0,-0.97459,3e-05,3.64773]
[1779993249572,35.85,73532.65,0.0,-0.97439,3e-05,3.67185]
[1779993250715,35.85,73532.65,0.0,-0.97439,3e-05,3.67185]
[1779993250970,35.85,73532.65,0.0,-0.97439,3e-05,3.67185]
[1779993250816,35.85,73535.09,0.0,-0.97433,3e-05,3.6799]
[1779993251322,35.85,73535.09,0.0,-0.97433,3e-05,3.6799]
[1779993251467,35.85,73535.09,0.0,-0.97433,3e-05,3.6799]
[1779993251586,35.85,73535.59,0.0,-0.97432,3e-05,3.68154]
[1779993256621,35.85,73536.96,0.0,-0.97428,3e-05,3.68597]
[1779993259642,35.85,73540.15,0.0,-0.97419,3e-05,3.69643]
[1779993260588,35.85,73540.15,0.0,-0.97419,3e-05,3.69643]
[1779993260719,35.85,73540.15,0.0,-0.97419,3e-05,3.69643]
[1779993263821,35.85,73540.34,0.0,-0.97419,3e-05,3.69692]
[1779993263967,35.85,73540.34,0.0,-0.97419,3e-05,3.69692]
[1779993263853,35.85,73539.2,0.0,-0.97422,3e-05,3.69306]
[1779993265889,35.85,73538.7,0.0,-0.97423,3e-05,3.69141]
[1779993265967,35.85,73538.7,0.0,-0.97423,3e-05,3.69141]
[1779993269716,35.85,73546.62,0.0,-0.97402,3e-05,3.71746]
[1779993270722,35.85,73552.51,0.0,-0.97386,3e-05,3.73702]
[1779993271729,35.84,73555.82,0.0,-0.97378,3e-05,3.74554]
[1779993274050,35.84,73555.12,0.0,-0.97381,3e-05,3.74307]
[1779993273743,35.84,73563.19,0.0,-0.97358,3e-05,3.76996]
[1779993274217,35.84,73563.19,0.0,-0.97358,3e-05,3.76996]
[1779993274750,35.84,73569.53,0.0,-0.97341,3e-05,3.79115]
[1779993275757,35.84,73571.45,0.0,-0.97336,3e-05,3.79745]
[1779993277770,35.84,73570.93,0.0,-0.97337,3e-05,3.79525]
[1779993279784,35.84,73576.92,0.0,-0.97321,3e-05,3.81505]
[1779993281721,35.84,73576.95,0.0,-0.97321,3e-05,3.81493]
[1779993284820,35.84,73580.64,0.0,-0.97312,3e-05,3.82641]
[1779993288075,35.84,73579.05,0.0,-0.97317,3e-05,3.82019]
[1779993288217,35.84,73579.05,0.0,-0.97317,3e-05,3.82019]
[1779993291030,35.83,73577.79,0.0,-0.97321,3e-05,3.81539]
[1779993291218,35.83,73578.11,0.0,-0.9732,3e-05,3.81621]
[1779993291319,35.83,73578.11,0.0,-0.9732,3e-05,3.81596]
[1779993294890,35.83,73572.84,0.0,-0.97336,3e-05,3.79738]
[1779993295553,35.83,73572.84,0.0,-0.97336,3e-05,3.79738]
[1779993295718,35.83,73572.84,0.0,-0.97336,3e-05,3.79738]
[1779993298918,35.83,73568.34,0.0,-0.97349,3e-05,3.78117]
[1779993299174,35.83,73568.34,0.0,-0.97349,3e-05,3.78117]
[1779993299217,35.83,73568.34,0.0,-0.97349,3e-05,3.78117]
[1779993299926,35.83,73561.06,0.0,-0.97369,3e-05,3.75672]
[1779993300933,35.83,73546.88,0.0,-0.97409,3e-05,3.70911]
[1779993302947,35.83,73546.6,0.0,-0.97409,3e-05,3.70806]
[1779993303850,35.83,73546.6,0.0,-0.97409,3e-05,3.70806]
[1779993303968,35.83,73546.6,0.0,-0.97409,3e-05,3.70806]
[1779993309172,35.83,73544.3,0.0,-0.97416,3e-05,3.70008]
[1779993309727,35.83,73544.3,0.0,-0.97416,3e-05,3.70008]
[1779993310987,35.83,73544.13,0.0,-0.97416,3e-05,3.69946]
[1779993311003,35.83,73544.02,0.0,-0.97417,3e-05,3.69905]
[1779993311219,35.83,73544.02,0.0,-0.97417,3e-05,3.69905]
[1779993317052,35.83,73545.18,0.0,-0.97414,3e-05,3.70256]
[1779993319659,35.83,73545.23,0.0,-0.97414,3e-05,3.7026]
[1779993319719,35.83,73545.23,0.0,-0.97414,3e-05,3.7026]
[1779993326040,35.82,73545.77,0.0,-0.97413,3e-05,3.70408]
[1779993326218,35.82,73545.67,0.0,-0.97413,3e-05,3.70361]
[1779993326361,35.82,73545.67,0.0,-0.97413,3e-05,3.70361]
[1779993326468,35.82,73545.67,0.0,-0.97413,3e-05,3.70361]
[1779993326563,35.82,73545.28,0.0,-0.97414,3e-05,3.70232]
[1779993330046,35.82,73543.61,0.0,-0.97419,3e-05,3.69666]
[1779993329136,35.82,73535.67,0.0,-0.9744,3e-05,3.67037]
[1779993330218,35.82,73535.67,0.0,-0.9744,3e-05,3.67037]
[1779993330250,35.82,73535.01,0.0,-0.97442,3e-05,3.66819]
[1779993331292,35.82,73535.01,0.0,-0.97442,3e-05,3.66819]
[1779993331467,35.82,73535.01,0.0,-0.97442,3e-05,3.66819]
[1779993331557,35.82,73535.42,0.0,-0.97443,3e-05,3.66711]
[1779993336678,35.82,73536.04,0.0,-0.97441,3e-05,3.66914]
[1779993336717,35.82,73536.04,0.0,-0.97441,3e-05,3.66914]
[1779993341221,35.82,73522.73,0.0,-0.97477,3e-05,3.62545]
[1779993342227,35.82,73514.5,0.0,-0.97499,3e-05,3.59872]
[1779993343234,35.82,73514.27,0.0,-0.97499,3e-05,3.59808]
[1779993345324,35.82,73514.31,0.0,-0.97499,3e-05,3.59843]
[1779993345469,35.82,73514.31,0.0,-0.97499,3e-05,3.59843]
[1779993345758,35.82,73514.31,0.0,-0.97499,3e-05,3.59843]
[1779993345972,35.82,73514.31,0.0,-0.97499,3e-05,3.59843]
[1779993346058,35.83,73514.23,0.0,-0.97499,3e-05,3.59829]
[1779993351298,35.83,73515.21,0.0,-0.97496,3e-05,3.60204]
[1779993352306,35.83,73519.73,0.0,-0.97484,3e-05,3.61686]
[1779993355673,35.83,73521.88,0.0,-0.97478,3e-05,3.62403]
[1779993355723,35.83,73521.88,0.0,-0.97478,3e-05,3.62403]
[1779993361370,35.83,73520.71,0.0,-0.97481,3e-05,3.62076]
[1779993366802,35.83,73522.06,0.0,-0.97477,3e-05,3.62549]
[1779993366968,35.83,73522.06,0.0,-0.97477,3e-05,3.62549]
[1779993368046,35.83,73521.24,0.0,-0.97479,3e-05,3.62296]
[1779993368068,35.83,73512.18,0.0,-0.97503,3e-05,3.59361]
[1779993368218,35.83,73512.18,0.0,-0.97503,3e-05,3.59361]
[1779993371914,35.83,73510.63,0.0,-0.97507,3e-05,3.58872]
[1779993371968,35.83,73510.63,0.0,-0.97507,3e-05,3.58872]
[1779993377284,35.83,73510.25,0.0,-0.97507,3e-05,3.58817]
[1779993379527,35.83,73510.01,0.0,-0.97507,3e-05,3.58794]
[1779993379720,35.83,73510.01,0.0,-0.97507,3e-05,3.58794]
[1779993380916,35.83,73509.85,0.0,-0.97508,3e-05,3.58756]
[1779993380967,35.83,73509.85,0.0,-0.97508,3e-05,3.58756]
[1779993381017,35.83,73520.5,0.0,-0.97479,3e-05,3.62239]
[1779993385086,35.83,73522.93,0.0,-0.97473,3e-05,3.63047]
[1779993385218,35.84,73523.41,0.0,-0.97471,3e-05,3.6321]
[1779993391581,35.84,73523.33,0.0,-0.97473,3e-05,3.62986]
[1779993394602,35.84,73518.55,0.0,-0.97485,3e-05,3.61446]
[1779993395568,35.84,73518.55,0.0,-0.97485,3e-05,3.61446]
[1779993395719,35.84,73518.55,0.0,-0.97485,3e-05,3.61446]
[1779993396423,35.84,73515.85,0.0,-0.97492,3e-05,3.60576]
[1779993396470,35.84,73515.85,0.0,-0.97492,3e-05,3.60576]
[1779993396616,35.84,73515.24,0.0,-0.97494,3e-05,3.60388]
[1779993401651,35.84,73515.34,0.0,-0.97493,3e-05,3.60475]
[1779993403651,35.84,73514.97,0.0,-0.97494,3e-05,3.60366]
[1779993403726,35.84,73514.97,0.0,-0.97494,3e-05,3.60366]
[1779993404336,35.84,73516.27,0.0,-0.97491,3e-05,3.608]
[1779993404469,35.84,73516.27,0.0,-0.97491,3e-05,3.608]
[1779993404673,35.84,73516.47,0.0,-0.9749,3e-05,3.60876]
[1779993408536,35.84,73517.43,0.0,-0.97487,3e-05,3.61219]
[1779993408720,35.84,73517.43,0.0,-0.97487,3e-05,3.61219]
[1779993414476,35.84,73516.2,0.0,-0.9749,3e-05,3.60881]
[1779993414720,35.84,73516.2,0.0,-0.9749,3e-05,3.60881]
[1779993414743,35.84,73516.78,0.0,-0.97488,3e-05,3.61081]
[1779993419719,35.84,73516.32,0.0,-0.97489,3e-05,3.60963]
[1779993422277,35.84,73516.02,0.0,-0.9749,3e-05,3.60909]
[1779993422410,35.84,73516.02,0.0,-0.9749,3e-05,3.60909]
[1779993422468,35.84,73516.02,0.0,-0.9749,3e-05,3.60909]
[1779993422799,35.84,73517.37,0.0,-0.97486,3e-05,3.61359]
[1779993425766,35.84,73517.91,0.0,-0.97484,3e-05,3.61555]
[1779993425971,35.84,73517.91,0.0,-0.97484,3e-05,3.61555]
[1779993426173,35.84,73517.91,0.0,-0.97484,3e-05,3.61555]
[1779993426212,35.85,73522.68,0.0,-0.97472,3e-05,3.63128]
[1779993426221,35.85,73522.68,0.0,-0.97472,3e-05,3.63128]
[1779993431468,35.85,73519.52,0.0,-0.9748,3e-05,3.62128]
[1779993431727,35.85,73519.52,0.0,-0.9748,3e-05,3.62128]
[1779993431863,35.85,73519.52,0.0,-0.9748,3e-05,3.62128]
[1779993431972,35.85,73519.52,0.0,-0.9748,3e-05,3.62128]
[1779993432069,35.85,73520.79,0.0,-0.97476,3e-05,3.62551]
[1779993435863,35.85,73521.29,0.0,-0.97475,3e-05,3.62739]
[1779993437761,35.85,73521.16,0.0,-0.97475,3e-05,3.62711]
[1779993437968,35.85,73521.16,0.0,-0.97475,3e-05,3.62711]
[1779993438055,35.85,73520.09,0.0,-0.97478,3e-05,3.62369]
[1779993438635,35.85,73520.09,0.0,-0.97478,3e-05,3.62369]
[1779993438723,35.85,73520.09,0.0,-0.97478,3e-05,3.62369]
[1779993443954,35.85,73517.3,0.0,-0.97485,3e-05,3.6151]
[1779993444389,35.85,73517.3,0.0,-0.97485,3e-05,3.6151]
[1779993444469,35.85,73517.3,0.0,-0.97485,3e-05,3.6151]
[1779993444961,35.85,73514.51,0.0,-0.97492,3e-05,3.60612]
[1779993445971,35.85,73514.51,0.0,-0.97492,3e-05,3.60612]
[1779993446219,35.85,73514.51,0.0,-0.97492,3e-05,3.60612]
[1779993446062,35.85,73509.31,0.0,-0.97506,3e-05,3.58934]
[1779993447983,35.85,73509.97,0.0,-0.97504,3e-05,3.59174]
[1779993453024,35.85,73508.23,0.0,-0.97509,3e-05,3.58438]
[1779993454119,35.85,73508.23,0.0,-0.97509,3e-05,3.58438]
[1779993454218,35.85,73508.23,0.0,-0.97509,3e-05,3.58438]
[1779993454220,35.85,73507.98,0.0,-0.9751,3e-05,3.58386]
[1779993454960,35.85,73507.98,0.0,-0.9751,3e-05,3.58386]
[1779993454970,35.85,73507.98,0.0,-0.9751,3e-05,3.58386]
[1779993457052,35.85,73499.99,0.0,-0.97531,3e-05,3.55837]
[1779993458059,35.85,73497.29,0.0,-0.97538,3e-05,3.54985]
[1779993458718,35.85,73497.29,0.0,-0.97538,3e-05,3.54985]
[1779993458969,35.85,73497.29,0.0,-0.97538,3e-05,3.54985]
[1779993459066,35.85,73497.18,0.0,-0.97538,3e-05,3.54968]
[1779993459337,35.85,73497.18,0.0,-0.97538,3e-05,3.54968]
[1779993459470,35.85,73497.18,0.0,-0.97538,3e-05,3.54968]
[1779993465108,35.86,73497.69,0.0,-0.97535,3e-05,3.55272]
[1779993468129,35.86,73491.2,0.0,-0.97552,3e-05,3.53249]
[1779993469136,35.86,73485.37,0.0,-0.97567,3e-05,3.51409]
[1779993471002,35.86,73486.37,0.0,-0.97564,3e-05,3.51685]
[1779993471218,35.86,73486.37,0.0,-0.97564,3e-05,3.51685]
[1779993471150,35.86,73486.71,0.0,-0.97563,3e-05,3.51819]
[1779993472157,35.86,73485.93,0.0,-0.97566,3e-05,3.51526]
[1779993474111,35.86,73485.21,0.0,-0.97567,3e-05,3.51322]
[1779993474225,35.86,73485.21,0.0,-0.97567,3e-05,3.51322]
[1779993479010,35.86,73487.16,0.0,-0.97561,3e-05,3.52076]
[1779993479222,35.86,73487.16,0.0,-0.97561,3e-05,3.52076]
[1779993479206,35.86,73486.93,0.0,-0.97562,3e-05,3.52028]
[1779993480213,35.86,73485.98,0.0,-0.97564,3e-05,3.5175]
[1779993480278,35.86,73485.98,0.0,-0.97564,3e-05,3.5175]
[1779993480469,35.86,73485.98,0.0,-0.97564,3e-05,3.5175]
[1779993481220,35.86,73491.7,0.0,-0.97549,3e-05,3.53604]
[1779993482227,35.86,73494.65,0.0,-0.97541,3e-05,3.54572]
[1779993484511,35.87,73495.27,0.0,-0.97539,3e-05,3.54813]
[1779993484802,35.87,73495.27,0.0,-0.97539,3e-05,3.54813]
[1779993485248,35.87,73504.34,0.0,-0.97515,3e-05,3.57755]
[1779993486255,35.87,73512.21,0.0,-0.97494,3e-05,3.60319]
[1779993487262,35.87,73515.01,0.0,-0.97487,3e-05,3.61241]
[1779993487961,35.87,73515.01,0.0,-0.97487,3e-05,3.61241]
[1779993487967,35.87,73515.01,0.0,-0.97487,3e-05,3.61241]
[1779993488269,35.87,73515.02,0.0,-0.97486,3e-05,3.61254]
[1779993489983,35.87,73514.87,0.0,-0.97487,3e-05,3.61214]
[1779993490225,35.87,73514.87,0.0,-0.97487,3e-05,3.61214]
[1779993491309,35.87,73519.3,0.0,-0.97475,3e-05,3.62676]
[1779993492304,35.87,73524.22,0.0,-0.97462,3e-05,3.64291]
[1779993495195,35.87,73525.5,0.0,-0.97458,3e-05,3.64715]
[1779993495218,35.87,73525.5,0.0,-0.97458,3e-05,3.64715]
[1779993495849,35.87,73525.73,0.0,-0.97457,3e-05,3.64793]
[1779993495972,35.87,73525.73,0.0,-0.97457,3e-05,3.64793]
[1779993496030,35.87,73525.8,0.0,-0.97457,3e-05,3.6482]
[1779993499213,35.87,73525.99,0.0,-0.97457,3e-05,3.64885]
[1779993499360,35.87,73521.88,0.0,-0.97468,3e-05,3.63549]
[1779993500366,35.87,73517.07,0.0,-0.9748,3e-05,3.61985]
[1779993502381,35.87,73515.26,0.0,-0.97485,3e-05,3.61413]
[1779993504298,35.87,73513.86,0.0,-0.97489,3e-05,3.60966]
[1779993504467,35.87,73513.86,0.0,-0.97489,3e-05,3.60966]
[1779993504568,35.87,73514.27,0.0,-0.97488,3e-05,3.6111]
[1779993505479,35.87,73514.27,0.0,-0.97488,3e-05,3.6111]
[1779993505721,35.87,73514.27,0.0,-0.97488,3e-05,3.6111]
[1779993510639,35.87,73516.47,0.0,-0.97481,3e-05,3.61874]
[1779993510718,35.87,73516.47,0.0,-0.97481,3e-05,3.61874]
[1779993510809,35.87,73518.51,0.0,-0.97476,3e-05,3.62548]
[1779993512137,35.87,73518.51,0.0,-0.97476,3e-05,3.62548]
[1779993512218,35.87,73518.51,0.0,-0.97476,3e-05,3.62548]
[1779993512451,35.87,73515.12,0.0,-0.97486,3e-05,3.61218]
[1779993514465,35.87,73512.7,0.0,-0.97493,3e-05,3.60451]
[1779993515472,35.87,73501.5,0.0,-0.97522,3e-05,3.56837]
[1779993516761,35.87,73501.5,0.0,-0.97522,3e-05,3.56837]
[1779993516968,35.87,73501.5,0.0,-0.97522,3e-05,3.56837]
[1779993517058,35.87,73498.21,0.0,-0.97531,3e-05,3.55795]
[1779993517714,35.87,73498.21,0.0,-0.97531,3e-05,3.55795]
[1779993517723,35.87,73498.21,0.0,-0.97531,3e-05,3.55795]
[1779993518493,35.87,73495.03,0.0,-0.97539,3e-05,3.5481]
[1779993519500,35.87,73491.03,0.0,-0.97549,3e-05,3.53548]
[1779993521999,35.87,73491.29,0.0,-0.97548,3e-05,3.53654]
[1779993522218,35.87,73491.29,0.0,-0.97548,3e-05,3.53654]
[1779993522241,35.88,73491.48,0.0,-0.97547,3e-05,3.53759]
[1779993522554,35.88,73491.48,0.0,-0.97547,3e-05,3.53759]
[1779993522726,35.88,73491.48,0.0,-0.97547,3e-05,3.53759]
[1779993528563,35.88,73491.5,0.0,-0.97546,3e-05,3.539]
[1779993533598,35.88,73490.29,0.0,-0.97548,3e-05,3.53626]
[1779993535149,35.88,73490.29,0.0,-0.97548,3e-05,3.53626]
[1779993535217,35.88,73490.29,0.0,-0.97548,3e-05,3.53626]
[1779993536625,35.88,73489.37,0.0,-0.9755,3e-05,3.53377]
[1779993536718,35.88,73489.37,0.0,-0.9755,3e-05,3.53377]
[1779993537026,35.88,73489.42,0.0,-0.9755,3e-05,3.53417]
[1779993538633,35.89,73485.95,0.0,-0.97558,3e-05,3.52355]
[1779993539640,35.89,73483.03,0.0,-0.97566,3e-05,3.51449]
[1779993541221,35.89,73483.03,0.0,-0.97566,3e-05,3.51449]
[1779993541468,35.89,73482.76,0.0,-0.97566,3e-05,3.51416]
[1779993541654,35.89,73484.8,0.0,-0.97561,3e-05,3.52067]
[1779993545157,35.89,73483.17,0.0,-0.97565,3e-05,3.51598]
[1779993545221,35.89,73483.17,0.0,-0.97565,3e-05,3.51598]
[1779993546278,35.89,73483.83,0.0,-0.97562,3e-05,3.51861]
[1779993546297,35.89,73484.82,0.0,-0.9756,3e-05,3.52202]
[1779993546470,35.89,73484.82,0.0,-0.9756,3e-05,3.52202]
[1779993546688,35.89,73484.59,0.0,-0.9756,3e-05,3.52128]
[1779993549189,35.89,73484.74,0.0,-0.9756,3e-05,3.52202]
[1779993549223,35.89,73484.74,0.0,-0.9756,3e-05,3.52202]
[1779993549710,35.89,73488.25,0.0,-0.9755,3e-05,3.53373]
[1779993550820,35.89,73491.53,0.0,-0.97541,3e-05,3.54447]
[1779993551723,35.89,73493.46,0.0,-0.97536,3e-05,3.55087]
[1779993553437,35.89,73494.42,0.0,-0.97534,3e-05,3.55415]
[1779993553477,35.89,73494.42,0.0,-0.97534,3e-05,3.55415]
[1779993553738,35.89,73490.27,0.0,-0.97544,3e-05,3.54103]
[1779993556737,35.9,73489.41,0.0,-0.97546,3e-05,3.53872]
[1779993556968,35.9,73489.41,0.0,-0.97546,3e-05,3.53872]
[1779993557051,35.9,73486.9,0.0,-0.97552,3e-05,3.53091]
[1779993559723,35.9,73486.2,0.0,-0.97554,3e-05,3.52915]
[1779993559780,35.9,73485.28,0.0,-0.97556,3e-05,3.52644]
[1779993563362,35.9,73484.2,0.0,-0.97558,3e-05,3.52348]
[1779993563469,35.9,73484.35,0.0,-0.97558,3e-05,3.52446]
[1779993568843,35.9,73488.76,0.0,-0.97545,3e-05,3.53974]
[1779993569780,35.9,73488.76,0.0,-0.97545,3e-05,3.53974]
[1779993569970,35.9,73488.76,0.0,-0.97545,3e-05,3.53974]
[1779993570049,35.9,73493.3,0.0,-0.97533,3e-05,3.55451]
[1779993571395,35.9,73493.3,0.0,-0.97533,3e-05,3.55451]
[1779993571468,35.91,73491.81,0.0,-0.97537,3e-05,3.54992]
[1779993571863,35.91,73492.03,0.0,-0.97538,3e-05,3.54845]
[1779993575057,35.91,73491.78,0.0,-0.97538,3e-05,3.54804]
[1779993575223,35.91,73491.78,0.0,-0.97538,3e-05,3.54804]
[1779993580927,35.91,73491.85,0.0,-0.97537,3e-05,3.54965]
[1779993585386,35.91,73491.82,0.0,-0.97536,3e-05,3.55014]
[1779993585468,35.91,73491.82,0.0,-0.97536,3e-05,3.55014]
[1779993586164,35.91,73491.82,0.0,-0.97536,3e-05,3.55014]
[1779993586218,35.91,73491.82,0.0,-0.97536,3e-05,3.55014]
[1779993586319,35.91,73491.86,0.0,-0.97536,3e-05,3.55085]
[1779993589327,35.91,73492.39,0.0,-0.97534,3e-05,3.55275]
[1779993594113,35.92,73492.19,0.0,-0.97534,3e-05,3.55267]
[1779993594221,35.92,73492.19,0.0,-0.97534,3e-05,3.55267]
[1779993598317,35.92,73490.66,0.0,-0.97537,3e-05,3.5489]
[1779993598470,35.92,73490.66,0.0,-0.97537,3e-05,3.54929]
[1779993600255,35.92,73491.3,0.0,-0.97535,3e-05,3.55135]
[1779993600290,35.92,73490.82,0.0,-0.97536,3e-05,3.55019]
[1779993600469,35.92,73490.82,0.0,-0.97536,3e-05,3.55019]
[1779993601619,35.92,73489.58,0.0,-0.9754,3e-05,3.54621]
[1779993601726,35.92,73489.58,0.0,-0.9754,3e-05,3.54621]
[1779993602075,35.92,73483.21,0.0,-0.97557,3e-05,3.52534]
[1779993604089,35.92,73484.26,0.0,-0.97555,3e-05,3.52774]
[1779993609125,35.91,73482.33,0.0,-0.97562,3e-05,3.51926]
[1779993615359,35.91,73482.49,0.0,-0.97561,3e-05,3.51933]
[1779993615468,35.91,73482.43,0.0,-0.97561,3e-05,3.51985]
[1779993617181,35.91,73490.03,0.0,-0.97541,3e-05,3.54438]
[1779993618188,35.91,73494.19,0.0,-0.9753,3e-05,3.55796]
[1779993619103,35.91,73494.19,0.0,-0.9753,3e-05,3.55796]
[1779993619218,35.91,73494.19,0.0,-0.9753,3e-05,3.55796]
[1779993619319,35.91,73493.23,0.0,-0.97532,3e-05,3.55523]
[1779993620164,35.91,73493.23,0.0,-0.97532,3e-05,3.55523]
[1779993620217,35.91,73493.23,0.0,-0.97532,3e-05,3.55523]
[1779993620265,35.91,73490.21,0.0,-0.9754,3e-05,3.54571]
[1779993628259,35.92,73483.38,0.0,-0.97557,3e-05,3.52518]
[1779993629266,35.92,73479.4,0.0,-0.97567,3e-05,3.51289]
[1779993629560,35.92,73479.4,0.0,-0.97567,3e-05,3.51289]
[1779993629725,35.92,73479.4,0.0,-0.97567,3e-05,3.51289]
[1779993630572,35.92,73479.34,0.0,-0.97567,3e-05,3.5127]
[1779993630717,35.92,73479.34,0.0,-0.97567,3e-05,3.5127]
[1779993630785,35.92,73479.34,0.0,-0.97567,3e-05,3.51294]
[1779993634138,35.92,73479.01,0.0,-0.97568,3e-05,3.51024]
[1779993636140,35.92,73481.56,0.0,-0.97561,3e-05,3.51883]
[1779993636220,35.92,73481.56,0.0,-0.97561,3e-05,3.51883]
[1779993640842,35.92,73480.87,0.0,-0.97562,3e-05,3.51771]
[1779993640970,35.92,73480.87,0.0,-0.97562,3e-05,3.51771]
[1779993641084,35.92,73480.87,0.0,-0.97562,3e-05,3.51771]
[1779993641221,35.92,73480.87,0.0,-0.97562,3e-05,3.51771]
[1779993641350,35.92,73480.51,0.0,-0.97563,3e-05,3.51678]
[1779993646386,35.93,73479.6,0.0,-0.97565,3e-05,3.51498]
[1779993649649,35.93,73480.21,0.0,-0.97562,3e-05,3.51759]
[1779993649721,35.93,73480.21,0.0,-0.97562,3e-05,3.51759]
[1779993655449,35.93,73481.1,0.0,-0.97559,3e-05,3.52173]
[1779993655681,35.93,73481.1,0.0,-0.97559,3e-05,3.52173]
[1779993655725,35.93,73481.1,0.0,-0.97559,3e-05,3.52173]
[1779993656385,35.93,73481.1,0.0,-0.97559,3e-05,3.52173]
[1779993656468,35.93,73481.1,0.0,-0.97559,3e-05,3.52173]
[1779993656456,35.93,73482.03,0.0,-0.97556,3e-05,3.5249]
[1779993661667,35.94,73481.67,0.0,-0.97557,3e-05,3.52457]
[1779993661722,35.94,73481.67,0.0,-0.97557,3e-05,3.52457]
[1779993667533,35.94,73484.95,0.0,-0.97547,3e-05,3.53639]
[1779993672528,35.94,73483.75,0.0,-0.9755,3e-05,3.53329]
[1779993672737,35.94,73483.75,0.0,-0.9755,3e-05,3.53329]
[1779993673566,35.94,73481.12,0.0,-0.97556,3e-05,3.52508]
[1779993673720,35.94,73481.12,0.0,-0.97556,3e-05,3.52508]
[1779993673821,35.94,73481.1,0.0,-0.97556,3e-05,3.52522]
[1779993677603,35.94,73477.68,0.0,-0.97564,3e-05,3.51514]
[1779993681815,35.95,73476.49,0.0,-0.97567,3e-05,3.512]
[1779993681967,35.95,73476.49,0.0,-0.97567,3e-05,3.512]
[1779993684652,35.95,73483.33,0.0,-0.97548,3e-05,3.53466]
[1779993685783,35.95,73483.33,0.0,-0.97548,3e-05,3.53466]
[1779993685968,35.95,73483.33,0.0,-0.97548,3e-05,3.53466]
[1779993685997,35.95,73483.52,0.0,-0.97548,3e-05,3.53545]
[1779993688240,35.95,73483.62,0.0,-0.97547,3e-05,3.53612]
[1779993688467,35.95,73483.62,0.0,-0.97547,3e-05,3.53612]
[1779993691701,35.95,73486.31,0.0,-0.97541,3e-05,3.54301]
[1779993692708,35.95,73512.06,0.0,-0.97473,3e-05,3.62633]
[1779993694300,35.95,73512.06,0.0,-0.97473,3e-05,3.62633]
[1779993694377,35.95,73518.34,0.0,-0.97456,3e-05,3.64685]
[1779993696041,35.95,73515.93,0.0,-0.97463,3e-05,3.63896]
[1779993700707,35.95,73515.71,0.0,-0.97463,3e-05,3.63827]
[1779993700717,35.95,73515.71,0.0,-0.97463,3e-05,3.63827]
[1779993703785,35.95,73512.11,0.0,-0.97473,3e-05,3.62654]
[1779993708820,35.95,73516.29,0.0,-0.97462,3e-05,3.64027]
[1779993711476,35.95,73516.95,0.0,-0.9746,3e-05,3.64243]
[1779993711725,35.95,73517.37,0.0,-0.97459,3e-05,3.6438]
[1779993713667,35.95,73518.23,0.0,-0.97457,3e-05,3.6466]
[1779993713720,35.95,73518.23,0.0,-0.97457,3e-05,3.6466]
[1779993713855,35.95,73518.28,0.0,-0.97456,3e-05,3.64676]
[1779993717883,35.95,73522.13,0.0,-0.97446,3e-05,3.65932]
[1779993719175,35.95,73522.13,0.0,-0.97446,3e-05,3.65932]
[1779993719218,35.95,73522.13,0.0,-0.97446,3e-05,3.65932]
[1779993724934,35.95,73521.77,0.0,-0.97447,3e-05,3.65791]
[1779993730119,35.95,73522.43,0.0,-0.97446,3e-05,3.65995]
[1779993730218,35.95,73522.43,0.0,-0.97446,3e-05,3.65995]
[1779993732148,35.95,73522.19,0.0,-0.97446,3e-05,3.6591]
[1779993732218,35.95,73522.19,0.0,-0.97446,3e-05,3.6591]
[1779993732319,35.95,73522.1,0.0,-0.97447,3e-05,3.65877]
[1779993736506,35.95,73519.84,0.0,-0.97453,3e-05,3.65129]
[1779993736719,35.95,73519.48,0.0,-0.97454,3e-05,3.65009]
[1779993741464,35.95,73519.1,0.0,-0.97455,3e-05,3.64877]
[1779993741720,35.95,73517.41,0.0,-0.97459,3e-05,3.64321]
[1779993742875,35.95,73514.27,0.0,-0.97468,3e-05,3.63296]
[1779993742968,35.95,73514.27,0.0,-0.97468,3e-05,3.63296]
[1779993743063,35.95,73514.54,0.0,-0.97467,3e-05,3.63385]
[1779993749105,35.95,73507.8,0.0,-0.97485,3e-05,3.61199]
[1779993750556,35.95,73507.8,0.0,-0.97485,3e-05,3.61199]
[1779993750112,35.95,73505.78,0.0,-0.9749,3e-05,3.60549]
[1779993750721,35.95,73505.78,0.0,-0.9749,3e-05,3.60549]
[1779993755396,35.95,73505.91,0.0,-0.97491,3e-05,3.60379]
[1779993755468,35.95,73505.91,0.0,-0.97491,3e-05,3.60379]
[1779993756131,35.95,73505.7,0.0,-0.97492,3e-05,3.60324]
[1779993756222,35.95,73505.7,0.0,-0.97492,3e-05,3.60324]
[1779993756283,35.95,73505.54,0.0,-0.97492,3e-05,3.60273]
[1779993762196,35.95,73504.62,0.0,-0.97494,3e-05,3.60017]
[1779993764210,35.95,73508.4,0.0,-0.97484,3e-05,3.61257]
[1779993769244,35.95,73506.25,0.0,-0.9749,3e-05,3.60589]
[1779993770252,35.95,73501.59,0.0,-0.97502,3e-05,3.59087]
[1779993771260,35.95,73497.08,0.0,-0.97514,3e-05,3.57637]
[1779993773273,35.95,73494.94,0.0,-0.97519,3e-05,3.56969]
[1779993776293,35.96,73501.88,0.0,-0.975,3e-05,3.59247]
[1779993778308,35.96,73499.56,0.0,-0.97506,3e-05,3.58518]
[1779993781600,35.96,73498.68,0.0,-0.97509,3e-05,3.58253]
[1779993784350,35.96,73494.33,0.0,-0.9752,3e-05,3.56894]
[1779993785327,35.96,73494.33,0.0,-0.9752,3e-05,3.56894]
[1779993785468,35.96,73494.33,0.0,-0.9752,3e-05,3.56894]
[1779993785496,35.96,73490.41,0.0,-0.9753,3e-05,3.55658]
[1779993791399,35.96,73489.71,0.0,-0.97531,3e-05,3.55513]
[1779993796434,35.96,73489.62,0.0,-0.97531,3e-05,3.55563]
[1779993801472,35.96,73490.34,0.0,-0.97528,3e-05,3.55886]
[1779993806516,35.97,73488.88,0.0,-0.97531,3e-05,3.55493]
[1779993811551,35.97,73489.82,0.0,-0.9753,3e-05,3.55633]
[1779993814223,35.97,73490.07,0.0,-0.97529,3e-05,3.55744]
[1779993814574,35.97,73493.77,0.0,-0.97519,3e-05,3.56948]
[1779993817335,35.97,73494.79,0.0,-0.97516,3e-05,3.57302]
[1779993817468,35.97,73494.79,0.0,-0.97516,3e-05,3.57302]
[1779993817595,35.97,73498.12,0.0,-0.97507,3e-05,3.58388]
[1779993821623,35.97,73494.65,0.0,-0.97516,3e-05,3.57312]
[1779993826658,35.97,73495.74,0.0,-0.97513,3e-05,3.5772]
[1779993830219,35.97,73495.83,0.0,-0.97512,3e-05,3.5777]
[1779993834824,35.98,73495.64,0.0,-0.97512,3e-05,3.5776]
[1779993834967,35.98,73495.64,0.0,-0.97512,3e-05,3.5776]
[1779993835647,35.98,73495.64,0.0,-0.97512,3e-05,3.5776]
[1779993835040,35.98,73496.95,0.0,-0.97509,3e-05,3.58192]
[1779993835720,35.98,73496.95,0.0,-0.97509,3e-05,3.58192]
[1779993841063,35.98,73495.63,0.0,-0.97512,3e-05,3.57814]
[1779993842770,35.98,73500.07,0.0,-0.975,3e-05,3.59276]
[1779993843904,35.98,73500.07,0.0,-0.975,3e-05,3.59276]
[1779993843969,35.98,73500.07,0.0,-0.975,3e-05,3.59276]
[1779993844345,35.98,73500.07,0.0,-0.975,3e-05,3.59276]
[1779993844468,35.98,73500.07,0.0,-0.975,3e-05,3.59276]
[1779993844569,35.98,73498.8,0.0,-0.97503,3e-05,3.58882]
[1779993849819,35.98,73499.54,0.0,-0.97501,3e-05,3.59163]
[1779993855321,35.98,73499.99,0.0,-0.97499,3e-05,3.5934]
[1779993855468,35.98,73499.99,0.0,-0.97499,3e-05,3.5934]
[1779993855569,35.98,73499.26,0.0,-0.97501,3e-05,3.59121]
[1779993855796,35.98,73499.26,0.0,-0.97501,3e-05,3.59121]
[1779993855967,35.98,73499.26,0.0,-0.97501,3e-05,3.59121]
[1779993858882,35.98,73495.64,0.0,-0.9751,3e-05,3.57978]
[1779993860659,35.98,73495.64,0.0,-0.9751,3e-05,3.57978]
[1779993860720,35.98,73494.39,0.0,-0.97514,3e-05,3.57586]
[1779993861107,35.98,73494.39,0.0,-0.97514,3e-05,3.57586]
[1779993861218,35.98,73494.39,0.0,-0.97514,3e-05,3.57586]
[1779993861313,35.98,73492.86,0.0,-0.97517,3e-05,3.57104]
[1779993865427,35.98,73495.48,0.0,-0.9751,3e-05,3.57982]
[1779993865469,35.98,73495.48,0.0,-0.9751,3e-05,3.57982]
[1779993865536,35.98,73495.48,0.0,-0.9751,3e-05,3.57982]
[1779993865635,35.98,73495.86,0.0,-0.97509,3e-05,3.58125]
[1779993865721,35.98,73495.86,0.0,-0.97509,3e-05,3.58125]
[1779993869892,35.98,73499.72,0.0,-0.97499,3e-05,3.594]
[1779993869968,35.98,73499.72,0.0,-0.97499,3e-05,3.594]
[1779993870478,35.98,73499.72,0.0,-0.97499,3e-05,3.594]
[1779993870566,35.98,73501.31,0.0,-0.97494,3e-05,3.59929]
[1779993870719,35.98,73501.31,0.0,-0.97494,3e-05,3.59929]
[1779993870975,35.98,73496.24,0.0,-0.97508,3e-05,3.58291]
[1779993872991,35.98,73490.88,0.0,-0.97523,3e-05,3.56348]
[1779993873749,35.98,73490.88,0.0,-0.97523,3e-05,3.56348]
[1779993873861,35.98,73490.88,0.0,-0.97523,3e-05,3.56348]
[1779993873972,35.98,73490.88,0.0,-0.97523,3e-05,3.56348]
[1779993874021,35.98,73490.06,0.0,-0.97525,3e-05,3.56098]
[1779993880065,35.99,73489.95,0.0,-0.97525,3e-05,3.56144]
[1779993881550,35.99,73489.95,0.0,-0.97525,3e-05,3.56144]
[1779993881607,35.99,73489.95,0.0,-0.97525,3e-05,3.56144]
[1779993881701,35.99,73489.63,0.0,-0.97526,3e-05,3.56068]
[1779993881721,35.99,73489.63,0.0,-0.97526,3e-05,3.56068]
[1779993887113,35.99,73490.41,0.0,-0.97523,3e-05,3.56384]
[1779993892149,35.99,73491.19,0.0,-0.9752,3e-05,3.56701]
[1779993896610,35.99,73493.34,0.0,-0.97514,3e-05,3.57429]
[1779993896720,35.99,73493.34,0.0,-0.97514,3e-05,3.57429]
[1779993896645,35.99,73495.4,0.0,-0.97509,3e-05,3.58114]
[1779993896855,35.99,73495.4,0.0,-0.97509,3e-05,3.58114]
[1779993896971,35.99,73495.4,0.0,-0.97509,3e-05,3.58114]
[1779993897891,35.99,73495.35,0.0,-0.97509,3e-05,3.58098]
[1779993903227,35.99,73495.04,0.0,-0.97509,3e-05,3.58056]
[1779993907579,35.99,73496.98,0.0,-0.97504,3e-05,3.58711]
[1779993907722,35.99,73496.98,0.0,-0.97504,3e-05,3.58711]
[1779993907680,36.0,73496.59,0.0,-0.97505,3e-05,3.58602]
[1779993907827,36.0,73496.59,0.0,-0.97505,3e-05,3.58602]
[1779993907969,36.0,73496.59,0.0,-0.97505,3e-05,3.58602]
[1779993909269,36.0,73507.24,0.0,-0.97477,3e-05,3.6206]
[1779993910276,36.0,73513.22,0.0,-0.97461,3e-05,3.6401]
[1779993912732,36.0,73513.15,0.0,-0.97461,3e-05,3.63987]
[1779993912969,36.0,73512.89,0.0,-0.97461,3e-05,3.63902]
[1779993912971,36.0,73512.89,0.0,-0.97461,3e-05,3.63902]
[1779993913218,36.0,73512.89,0.0,-0.97461,3e-05,3.63902]
[1779993913716,36.0,73512.89,0.0,-0.97461,3e-05,3.63901]
[1779993919341,36.0,73513.02,0.0,-0.97461,3e-05,3.63943]
[1779993923054,36.0,73512.42,0.0,-0.97463,3e-05,3.6375]
[1779993923218,36.0,73512.42,0.0,-0.97463,3e-05,3.6375]
[1779993923369,36.0,73512.25,0.0,-0.97463,3e-05,3.63696]
[1779993924229,36.0,73512.25,0.0,-0.97463,3e-05,3.63696]
[1779993924468,36.0,73512.25,0.0,-0.97463,3e-05,3.63696]
[1779993927110,36.0,73511.67,0.0,-0.97465,3e-05,3.6351]
[1779993930451,36.0,73511.69,0.0,-0.97465,3e-05,3.63521]
[1779993930467,36.0,73511.69,0.0,-0.97465,3e-05,3.63521]
[1779993930618,36.0,73511.69,0.0,-0.97465,3e-05,3.63521]
[1779993930724,36.0,73511.69,0.0,-0.97465,3e-05,3.63521]
[1779993930719,36.0,73511.23,0.0,-0.97466,3e-05,3.63375]
[1779993936460,36.0,73511.53,0.0,-0.97466,3e-05,3.63243]
[1779993938889,36.0,73512.2,0.0,-0.97465,3e-05,3.63467]
[1779993938969,36.0,73512.2,0.0,-0.97465,3e-05,3.63467]
[1779993939001,36.0,73512.2,0.0,-0.97465,3e-05,3.63467]
[1779993939223,36.0,73512.2,0.0,-0.97465,3e-05,3.63467]
[1779993939481,36.0,73512.47,0.0,-0.97464,3e-05,3.63558]
[1779993944516,36.0,73511.96,0.0,-0.97465,3e-05,3.63402]
[1779993945362,36.0,73511.96,0.0,-0.97465,3e-05,3.63402]
[1779993945468,36.0,73511.96,0.0,-0.97465,3e-05,3.63402]
[1779993950558,36.0,73511.14,0.0,-0.97467,3e-05,3.63148]
[1779993956236,36.0,73511.39,0.0,-0.97467,3e-05,3.63236]
[1779993956467,36.0,73511.39,0.0,-0.97467,3e-05,3.63236]
[1779993959427,36.0,73511.1,0.0,-0.97467,3e-05,3.63157]
[1779993959468,36.0,73511.1,0.0,-0.97467,3e-05,3.63157]
[1779993959621,36.0,73511.06,0.0,-0.97467,3e-05,3.63147]
[1779993961942,36.0,73510.93,0.0,-0.97468,3e-05,3.63111]
[1779993961976,36.0,73510.93,0.0,-0.97468,3e-05,3.63111]
[1779993962642,36.0,73500.6,0.0,-0.97495,3e-05,3.59761]
[1779993963746,36.0,73500.6,0.0,-0.97495,3e-05,3.59761]
[1779993963649,36.0,73499.88,0.0,-0.97497,3e-05,3.59537]
[1779993963969,36.0,73499.88,0.0,-0.97497,3e-05,3.59537]
[1779993964656,36.0,73499.69,0.0,-0.97497,3e-05,3.59484]
[1779993969691,36.0,73499.6,0.0,-0.97497,3e-05,3.59501]
[1779993972712,36.0,73491.56,0.0,-0.97518,3e-05,3.56936]
[1779993974726,36.0,73487.76,0.0,-0.97528,3e-05,3.55742]
[1779993976033,36.0,73485.64,0.0,-0.97533,3e-05,3.55078]
[1779993976225,36.0,73485.64,0.0,-0.97533,3e-05,3.55078]
[1779993976741,36.0,73483.41,0.0,-0.97539,3e-05,3.54381]
[1779993978407,36.0,73483.99,0.0,-0.97537,3e-05,3.54584]
[1779993978479,36.0,73483.99,0.0,-0.97537,3e-05,3.54584]
[1779993979762,36.0,73478.4,0.0,-0.97551,3e-05,3.52832]
[1779993980223,36.0,73478.4,0.0,-0.97551,3e-05,3.52832]
[1779993980769,36.0,73475.83,0.0,-0.97558,3e-05,3.52032]
[1779993981351,36.0,73475.83,0.0,-0.97558,3e-05,3.52032]
[1779993983312,36.0,73470.74,0.0,-0.97571,3e-05,3.50457]
[1779993983468,36.0,73470.74,0.0,-0.97571,3e-05,3.50457]
[1779993983791,36.01,73470.94,0.0,-0.9757,3e-05,3.50544]
[1779993984033,36.01,73470.94,0.0,-0.9757,3e-05,3.50544]
[1779993984222,36.01,73470.94,0.0,-0.9757,3e-05,3.50544]
[1779993989832,36.01,73470.54,0.0,-0.9757,3e-05,3.50555]
[1779993994867,36.01,73472.62,0.0,-0.97565,3e-05,3.5109]
[1779993996575,36.01,73472.62,0.0,-0.97565,3e-05,3.5109]
[1779993996728,36.01,73472.62,0.0,-0.97565,3e-05,3.5109]
[1779993996780,36.01,73472.6,0.0,-0.97565,3e-05,3.51126]
[1779993996920,36.01,73472.6,0.0,-0.97565,3e-05,3.51126]
[1779993996968,36.01,73472.6,0.0,-0.97565,3e-05,3.51126]
[1779994003467,36.02,73473.13,0.0,-0.97563,3e-05,3.51401]
[1779994003721,36.02,73473.13,0.0,-0.97563,3e-05,3.51401]
[1779994003758,36.02,73473.13,0.0,-0.97563,3e-05,3.51401]
[1779994003803,36.02,73472.98,0.0,-0.97563,3e-05,3.51395]
[1779994004037,36.02,73472.98,0.0,-0.97563,3e-05,3.51395]
[1779994004039,36.02,73472.98,0.0,-0.97563,3e-05,3.51395]
[1779994005603,36.02,73474.44,0.0,-0.97559,3e-05,3.51859]
[1779994005722,36.02,73474.44,0.0,-0.97559,3e-05,3.51859]
[1779994005821,36.02,73479.32,0.0,-0.97546,3e-05,3.53452]
[1779994006952,36.02,73482.68,0.0,-0.97537,3e-05,3.54541]
[1779994011264,36.02,73481.12,0.0,-0.97541,3e-05,3.54087]
[1779994011468,36.02,73481.12,0.0,-0.97541,3e-05,3.54087]
[1779994011515,36.02,73481.12,0.0,-0.97541,3e-05,3.54087]
[1779994011722,36.02,73481.12,0.0,-0.97541,3e-05,3.54087]
[1779994011819,36.02,73480.35,0.0,-0.97543,3e-05,3.53872]
[1779994017023,36.02,73478.69,0.0,-0.97546,3e-05,3.5342]
[1779994019956,36.02,73479.28,0.0,-0.97544,3e-05,3.5364]
[1779994019969,36.02,73479.28,0.0,-0.97544,3e-05,3.5364]
[1779994020150,36.02,73479.28,0.0,-0.97544,3e-05,3.5364]
[1779994020226,36.02,73479.28,0.0,-0.97544,3e-05,3.5364]
[1779994020296,36.02,73480.06,0.0,-0.97542,3e-05,3.53905]
[1779994022938,36.02,73479.34,0.0,-0.97544,3e-05,3.53705]
[1779994022969,36.02,73479.34,0.0,-0.97544,3e-05,3.53705]
[1779994023796,36.02,73479.34,0.0,-0.97544,3e-05,3.53705]
[1779994023821,36.02,73482.29,0.0,-0.97536,3e-05,3.54676]
[1779994023961,36.02,73482.29,0.0,-0.97536,3e-05,3.54676]
[1779994024072,36.02,73488.72,0.0,-0.97519,3e-05,3.56738]
[1779994025079,36.02,73494.18,0.0,-0.97505,3e-05,3.58505]
[1779994026086,36.03,73499.75,0.0,-0.9749,3e-05,3.60311]
[1779994027095,36.03,73503.65,0.0,-0.9748,3e-05,3.61579]
[1779994030120,36.03,73507.65,0.0,-0.97469,3e-05,3.62883]
[1779994031126,36.03,73510.26,0.0,-0.97462,3e-05,3.63733]
[1779994032805,36.03,73510.26,0.0,-0.97462,3e-05,3.63733]
[1779994032971,36.03,73509.88,0.0,-0.97463,3e-05,3.63608]
[1779994034093,36.03,73510.6,0.0,-0.97461,3e-05,3.63842]
[1779994035155,36.03,73514.15,0.0,-0.97452,3e-05,3.64997]
[1779994041197,36.02,73513.75,0.0,-0.97453,3e-05,3.64846]
[1779994042574,36.02,73513.75,0.0,-0.97453,3e-05,3.64846]
[1779994042719,36.02,73513.75,0.0,-0.97453,3e-05,3.64846]
[1779994042820,36.02,73513.31,0.0,-0.97454,3e-05,3.64699]
[1779994043052,36.02,73513.31,0.0,-0.97454,3e-05,3.64699]
[1779994043227,36.02,73513.31,0.0,-0.97454,3e-05,3.64699]
[1779994049011,36.02,73512.46,0.0,-0.97456,3e-05,3.64416]
[1779994050123,36.02,73512.74,0.0,-0.97456,3e-05,3.64506]
[1779994050219,36.02,73512.74,0.0,-0.97456,3e-05,3.64506]
[1779994056310,36.02,73513.1,0.0,-0.97456,3e-05,3.64379]
[1779994057339,36.02,73513.1,0.0,-0.97456,3e-05,3.64379]
[1779994057470,36.02,73513.1,0.0,-0.97456,3e-05,3.64379]
[1779994057762,36.02,73513.1,0.0,-0.97456,3e-05,3.64379]
[1779994057823,36.02,73514.19,0.0,-0.97453,3e-05,3.64733]
[1779994057969,36.02,73514.19,0.0,-0.97453,3e-05,3.64733]
[1779994061305,36.02,73514.52,0.0,-0.97452,3e-05,3.64838]
[1779994067392,36.02,73514.22,0.0,-0.97453,3e-05,3.64732]
[1779994069406,36.02,73519.4,0.0,-0.97439,3e-05,3.66425]
[1779994070761,36.02,73519.4,0.0,-0.97439,3e-05,3.66425]
[1779994070821,36.02,73521.39,0.0,-0.97434,3e-05,3.67069]
[1779994070969,36.02,73521.39,0.0,-0.97434,3e-05,3.67069]
[1779994071079,36.02,73521.39,0.0,-0.97434,3e-05,3.67069]
[1779994071221,36.02,73521.39,0.0,-0.97434,3e-05,3.67069]
[1779994071420,36.02,73522.47,0.0,-0.97431,3e-05,3.67423]
[1779994076458,36.02,73525.07,0.0,-0.97424,3e-05,3.68245]
[1779994081493,36.02,73523.44,0.0,-0.97429,3e-05,3.67671]
[1779994086141,36.02,73523.44,0.0,-0.97429,3e-05,3.6764]
[1779994086218,36.02,73523.44,0.0,-0.97429,3e-05,3.6764]
[1779994086528,36.02,73517.95,0.0,-0.97444,3e-05,3.65832]
[1779994088306,36.02,73516.16,0.0,-0.97449,3e-05,3.65242]
[1779994088468,36.02,73516.16,0.0,-0.97449,3e-05,3.65242]
[1779994088542,36.02,73515.34,0.0,-0.97451,3e-05,3.6497]
[1779994090988,36.02,73515.59,0.0,-0.97451,3e-05,3.65045]
[1779994091219,36.02,73515.59,0.0,-0.97451,3e-05,3.65045]
[1779994096599,36.02,73516.02,0.0,-0.9745,3e-05,3.65165]
[1779994099568,36.02,73516.28,0.0,-0.97449,3e-05,3.65243]
[1779994099721,36.02,73516.28,0.0,-0.97449,3e-05,3.65243]
[1779994099771,36.02,73516.28,0.0,-0.97449,3e-05,3.65243]
[1779994099916,36.02,73516.06,0.0,-0.9745,3e-05,3.65163]
[1779994099969,36.02,73516.06,0.0,-0.9745,3e-05,3.65163]
[1779994104018,36.02,73518.26,0.0,-0.97444,3e-05,3.65869]
[1779994104225,36.02,73518.26,0.0,-0.97444,3e-05,3.65869]
[1779994104661,36.02,73523.63,0.0,-0.9743,3e-05,3.67625]
[1779994104987,36.02,73523.63,0.0,-0.9743,3e-05,3.67625]
[1779994105220,36.02,73523.63,0.0,-0.9743,3e-05,3.67625]
[1779994107689,36.02,73518.77,0.0,-0.97443,3e-05,3.66009]
[1779994112514,36.02,73520.19,0.0,-0.97441,3e-05,3.66204]
[1779994112718,36.02,73520.19,0.0,-0.97441,3e-05,3.66204]
[1779994114061,36.02,73520.86,0.0,-0.97439,3e-05,3.66409]
[1779994114218,36.02,73520.86,0.0,-0.97439,3e-05,3.66409]
[1779994114738,36.02,73521.24,0.0,-0.97438,3e-05,3.66527]
[1779994119773,36.02,73519.82,0.0,-0.97442,3e-05,3.66015]
[1779994121616,36.02,73519.38,0.0,-0.97444,3e-05,3.65864]
[1779994121724,36.02,73519.38,0.0,-0.97444,3e-05,3.65864]
[1779994126822,36.02,73517.47,0.0,-0.97449,3e-05,3.65206]
[1779994127912,36.02,73517.47,0.0,-0.97449,3e-05,3.65206]
[1779994127968,36.02,73517.47,0.0,-0.97449,3e-05,3.65206]
[1779994127952,36.02,73517.64,0.0,-0.97449,3e-05,3.65257]
[1779994128395,36.02,73517.64,0.0,-0.97449,3e-05,3.65257]
[1779994128469,36.02,73517.64,0.0,-0.97449,3e-05,3.65257]
[1779994128836,36.01,73517.2,0.0,-0.9745,3e-05,3.65108]
[1779994129843,36.01,73513.79,0.0,-0.97459,3e-05,3.6399]
[1779994134878,36.01,73513.72,0.0,-0.97459,3e-05,3.63956]
[1779994137332,36.01,73514.3,0.0,-0.97458,3e-05,3.64141]
[1779994137468,36.01,73514.3,0.0,-0.97458,3e-05,3.64141]
[1779994137843,36.01,73514.3,0.0,-0.97458,3e-05,3.64141]
[1779994137972,36.01,73514.3,0.0,-0.97458,3e-05,3.64141]
[1779994137898,36.01,73514.34,0.0,-0.97458,3e-05,3.64152]
[1779994138725,36.01,73514.34,0.0,-0.97458,3e-05,3.64152]
[1779994142447,36.01,73515.98,0.0,-0.97453,3e-05,3.6468]
[1779994142467,36.01,73515.98,0.0,-0.97453,3e-05,3.6468]
[1779994142934,36.01,73516.37,0.0,-0.97452,3e-05,3.64805]
[1779994143061,36.01,73516.37,0.0,-0.97452,3e-05,3.64805]
[1779994143221,36.01,73516.37,0.0,-0.97452,3e-05,3.64805]
[1779994148976,36.01,73515.97,0.0,-0.97454,3e-05,3.64662]
[1779994152485,36.01,73515.99,0.0,-0.97454,3e-05,3.64663]
[1779994152717,36.01,73515.99,0.0,-0.97454,3e-05,3.64663]
[1779994153006,36.01,73516.9,0.0,-0.97451,3e-05,3.64959]
[1779994153292,36.01,73516.9,0.0,-0.97451,3e-05,3.64959]
[1779994153533,36.01,73516.9,0.0,-0.97451,3e-05,3.64959]
[1779994156546,36.01,73518.89,0.0,-0.97446,3e-05,3.65604]
[1779994158913,36.01,73518.95,0.0,-0.97446,3e-05,3.6562]
[1779994158969,36.01,73518.95,0.0,-0.97446,3e-05,3.6562]
[1779994163076,36.01,73528.0,0.0,-0.97421,3e-05,3.68571]
[1779994164894,36.01,73530.98,0.0,-0.97414,3e-05,3.69535]
[1779994166311,36.01,73530.94,0.0,-0.97414,3e-05,3.69521]
[1779994166470,36.01,73530.94,0.0,-0.97414,3e-05,3.69521]
[1779994166571,36.01,73535.31,0.0,-0.97402,3e-05,3.70955]
[1779994167104,36.01,73539.62,0.0,-0.9739,3e-05,3.7237]
[1779994168219,36.01,73539.62,0.0,-0.9739,3e-05,3.7237]
[1779994168244,36.01,73539.82,0.0,-0.9739,3e-05,3.72421]
[1779994171986,36.01,73528.15,0.0,-0.97424,3e-05,3.68268]
[1779994172140,36.01,73524.0,0.0,-0.97435,3e-05,3.66904]
[1779994173781,36.01,73524.0,0.0,-0.97435,3e-05,3.66904]
[1779994173968,36.01,73524.0,0.0,-0.97435,3e-05,3.66904]
[1779994177175,36.01,73517.72,0.0,-0.97452,3e-05,3.64819]
[1779994179189,36.01,73515.61,0.0,-0.97458,3e-05,3.64126]
[1779994180352,36.01,73515.61,0.0,-0.97458,3e-05,3.64126]
[1779994180468,36.01,73515.61,0.0,-0.97458,3e-05,3.64126]
[1779994183286,36.01,73516.22,0.0,-0.97456,3e-05,3.64323]
[1779994184969,36.01,73515.93,0.0,-0.97457,3e-05,3.64227]
[1779994185219,36.01,73515.99,0.0,-0.97457,3e-05,3.64245]
[1779994185232,36.01,73515.76,0.0,-0.97457,3e-05,3.64169]
[1779994187246,36.01,73511.77,0.0,-0.97468,3e-05,3.62866]
[1779994189651,36.01,73509.66,0.0,-0.97474,3e-05,3.62181]
[1779994189729,36.01,73509.66,0.0,-0.97474,3e-05,3.62181]
[1779994193291,36.01,73505.29,0.0,-0.97485,3e-05,3.60776]
[1779994197532,36.01,73505.83,0.0,-0.97484,3e-05,3.60966]
[1779994197722,36.01,73505.83,0.0,-0.97484,3e-05,3.60966]
[1779994202196,36.01,73502.71,0.0,-0.97492,3e-05,3.59983]
[1779994202222,36.01,73502.71,0.0,-0.97492,3e-05,3.59983]
[1779994202356,36.01,73502.86,0.0,-0.97491,3e-05,3.60039]
[1779994203099,36.01,73502.86,0.0,-0.97491,3e-05,3.60039]
[1779994203219,36.01,73502.86,0.0,-0.97491,3e-05,3.60039]
[1779994208398,36.01,73505.5,0.0,-0.97484,3e-05,3.6093]
[1779994212225,36.01,73505.46,0.0,-0.97484,3e-05,3.60933]
[1779994212467,36.01,73505.46,0.0,-0.97484,3e-05,3.60933]
[1779994218468,36.01,73505.93,0.0,-0.97482,3e-05,3.61117]
[1779994221489,36.01,73513.3,0.0,-0.97463,3e-05,3.63524]
[1779994222496,36.01,73514.33,0.0,-0.9746,3e-05,3.63859]
[1779994224509,36.01,73518.73,0.0,-0.97448,3e-05,3.65291]
[1779994226586,36.01,73519.15,0.0,-0.97447,3e-05,3.65424]
[1779994226718,36.01,73519.15,0.0,-0.97447,3e-05,3.65424]
[1779994232155,36.01,73521.42,0.0,-0.97443,3e-05,3.65885]
[1779994232222,36.01,73521.42,0.0,-0.97443,3e-05,3.65885]
[1779994234068,36.01,73521.24,0.0,-0.97443,3e-05,3.65818]
[1779994234069,36.01,73521.24,0.0,-0.97443,3e-05,3.65804]
[1779994234217,36.01,73521.24,0.0,-0.97443,3e-05,3.65804]
[1779994242636,36.01,73525.05,0.0,-0.97434,3e-05,3.66993]
[1779994243274,36.01,73525.05,0.0,-0.97434,3e-05,3.66993]
[1779994243468,36.01,73525.05,0.0,-0.97434,3e-05,3.66993]
[1779994249264,36.01,73526.3,0.0,-0.97431,3e-05,3.67343]
[1779994252221,36.01,73525.89,0.0,-0.97432,3e-05,3.67177]
[1779994257799,36.01,73525.68,0.0,-0.97433,3e-05,3.67068]
[1779994257968,36.01,73525.68,0.0,-0.97433,3e-05,3.67068]
[1779994258068,36.01,73525.71,0.0,-0.97433,3e-05,3.67048]
[1779994261156,36.01,73525.92,0.0,-0.97433,3e-05,3.67097]
[1779994261218,36.01,73525.92,0.0,-0.97433,3e-05,3.67097]
[1779994263790,36.0,73521.64,0.0,-0.97445,3e-05,3.65665]
[1779994264792,36.0,73521.64,0.0,-0.97445,3e-05,3.65665]
[1779994264967,36.0,73521.64,0.0,-0.97445,3e-05,3.65665]
[1779994265009,36.0,73521.49,0.0,-0.97445,3e-05,3.656]
[1779994268219,36.0,73521.37,0.0,-0.97446,3e-05,3.65546]
[1779994273860,36.0,73521.81,0.0,-0.97445,3e-05,3.65645]
[1779994277283,36.0,73522.44,0.0,-0.97443,3e-05,3.65828]
[1779994277469,36.0,73522.44,0.0,-0.97443,3e-05,3.65828]
[1779994278896,36.0,73529.63,0.0,-0.97424,3e-05,3.68173]
[1779994280093,36.0,73529.63,0.0,-0.97424,3e-05,3.68173]
[1779994280222,36.0,73529.88,0.0,-0.97423,3e-05,3.68246]
[1779994280914,36.0,73529.96,0.0,-0.97423,3e-05,3.68259]
[1779994285949,36.0,73530.74,0.0,-0.97422,3e-05,3.68439]
[1779994286338,36.0,73530.74,0.0,-0.97422,3e-05,3.68439]
[1779994286468,36.0,73530.74,0.0,-0.97422,3e-05,3.68439]
[1779994291991,36.0,73530.88,0.0,-0.97424,3e-05,3.6816]
[1779994292239,36.0,73530.88,0.0,-0.97424,3e-05,3.6816]
[1779994294724,36.0,73531.83,0.0,-0.97421,3e-05,3.68459]
[1779994294968,36.0,73531.83,0.0,-0.97421,3e-05,3.68459]
[1779994295012,36.0,73531.06,0.0,-0.97424,3e-05,3.68177]
[1779994300047,35.99,73529.94,0.0,-0.97427,3e-05,3.67739]
[1779994305082,35.99,73529.64,0.0,-0.97429,3e-05,3.67572]
[1779994310118,35.99,73530.73,0.0,-0.97426,3e-05,3.67862]
[1779994315153,35.99,73531.35,0.0,-0.97425,3e-05,3.67995]
[1779994317168,35.99,73537.05,0.0,-0.9741,3e-05,3.69845]
[1779994318174,35.99,73544.55,0.0,-0.9739,3e-05,3.72311]
[1779994319181,35.99,73544.75,0.0,-0.97389,3e-05,3.72356]
[1779994324216,35.98,73544.75,0.0,-0.9739,3e-05,3.72244]
[1779994329251,35.98,73547.81,0.0,-0.97383,3e-05,3.73145]
[1779994331266,35.98,73553.31,0.0,-0.97368,3e-05,3.74929]
[1779994332272,35.98,73560.69,0.0,-0.97348,3e-05,3.77371]
[1779994333279,35.98,73560.87,0.0,-0.97348,3e-05,3.774]
[1779994334501,35.98,73560.87,0.0,-0.97348,3e-05,3.774]
[1779994336300,35.98,73556.76,0.0,-0.9736,3e-05,3.75931]
[1779994338222,35.97,73550.42,0.0,-0.97378,3e-05,3.73761]
[1779994343349,35.97,73548.22,0.0,-0.97385,3e-05,3.72913]
[1779994344542,35.97,73548.22,0.0,-0.97385,3e-05,3.72913]
[1779994344721,35.97,73548.22,0.0,-0.97385,3e-05,3.72913]
[1779994348009,35.97,73546.99,0.0,-0.97389,3e-05,3.72435]
[1779994348218,35.97,73546.99,0.0,-0.97389,3e-05,3.72435]
[1779994348012,35.97,73547.19,0.0,-0.97388,3e-05,3.72459]
[1779994351650,35.97,73547.84,0.0,-0.97387,3e-05,3.72632]
[1779994351723,35.97,73547.84,0.0,-0.97387,3e-05,3.72632]
[1779994357447,35.96,73547.01,0.0,-0.97392,3e-05,3.71965]
[1779994362482,35.96,73546.87,0.0,-0.97393,3e-05,3.71819]
[1779994363558,35.96,73546.87,0.0,-0.97393,3e-05,3.71819]
[1779994363718,35.96,73546.87,0.0,-0.97393,3e-05,3.71819]
[1779994363819,35.96,73548.13,0.0,-0.9739,3e-05,3.72218]
[1779994369536,35.96,73550.19,0.0,-0.97385,3e-05,3.72778]
[1779994370960,35.96,73550.19,0.0,-0.97385,3e-05,3.72778]
[1779994374770,35.96,73549.23,0.0,-0.97389,3e-05,3.72375]
[1779994374969,35.96,73549.23,0.0,-0.97389,3e-05,3.72375]
[1779994375000,35.96,73549.23,0.0,-0.97389,3e-05,3.72375]
[1779994375217,35.96,73549.23,0.0,-0.97389,3e-05,3.72375]
[1779994375057,35.96,73549.27,0.0,-0.97389,3e-05,3.72368]
[1779994380615,35.95,73550.14,0.0,-0.97387,3e-05,3.72535]
[1779994385650,35.95,73558.25,0.0,-0.97366,3e-05,3.75136]
[1779994386657,35.95,73560.08,0.0,-0.97361,3e-05,3.75723]
[1779994388825,35.95,73559.82,0.0,-0.97362,3e-05,3.7561]
[1779994388968,35.95,73559.82,0.0,-0.97362,3e-05,3.7561]
[1779994390170,35.95,73559.72,0.0,-0.97363,3e-05,3.75525]
[1779994390231,35.95,73555.5,0.0,-0.97375,3e-05,3.74093]
[1779994395249,35.95,73554.95,0.0,-0.97377,3e-05,3.73842]
[1779994400756,35.94,73556.52,0.0,-0.97374,3e-05,3.74209]
[1779994406056,35.94,73554.46,0.0,-0.9738,3e-05,3.73479]
[1779994406068,35.94,73554.46,0.0,-0.9738,3e-05,3.73479]
[1779994406077,35.94,73554.46,0.0,-0.9738,3e-05,3.73479]
[1779994406111,35.94,73554.46,0.0,-0.9738,3e-05,3.73479]
[1779994412213,35.94,73552.09,0.0,-0.97388,3e-05,3.72524]
[1779994412269,35.94,73547.46,0.0,-0.97402,3e-05,3.70706]
[1779994412840,35.94,73542.6,0.0,-0.97416,3e-05,3.69098]
[1779994415518,35.93,73541.43,0.0,-0.97419,3e-05,3.68685]
[1779994415720,35.93,73541.43,0.0,-0.97419,3e-05,3.68685]
[1779994415725,35.93,73541.43,0.0,-0.97419,3e-05,3.68672]
[1779994419918,35.93,73541.65,0.0,-0.97419,3e-05,3.6872]
[1779994419970,35.93,73541.65,0.0,-0.97419,3e-05,3.6872]
[1779994427945,35.93,73540.19,0.0,-0.97424,3e-05,3.68121]
[1779994429838,35.93,73540.19,0.0,-0.97424,3e-05,3.68121]
[1779994429968,35.93,73540.19,0.0,-0.97424,3e-05,3.68121]
[1779994434320,35.93,73540.49,0.0,-0.97423,3e-05,3.6816]
[1779994434469,35.93,73540.49,0.0,-0.97423,3e-05,3.6816]
[1779994434994,35.93,73541.21,0.0,-0.97421,3e-05,3.68388]
[1779994436001,35.93,73548.56,0.0,-0.97401,3e-05,3.7081]
[1779994437008,35.93,73559.4,0.0,-0.97372,3e-05,3.74406]
[1779994438015,35.93,73560.06,0.0,-0.9737,3e-05,3.74612]
[1779994439022,35.93,73560.92,0.0,-0.97368,3e-05,3.74879]
[1779994444059,35.92,73559.58,0.0,-0.97372,3e-05,3.7433]
[1779994445179,35.92,73559.58,0.0,-0.97372,3e-05,3.7433]
[1779994445218,35.92,73559.58,0.0,-0.97372,3e-05,3.7433]
[1779994451108,35.92,73563.95,0.0,-0.97361,3e-05,3.75654]
[1779994454176,35.92,73565.39,0.0,-0.97358,3e-05,3.76116]
[1779994454218,35.92,73565.39,0.0,-0.97358,3e-05,3.76116]
[1779994454572,35.92,73565.45,0.0,-0.97358,3e-05,3.76069]
[1779994454721,35.92,73565.45,0.0,-0.97358,3e-05,3.76069]
[1779994456143,35.92,73565.06,0.0,-0.9736,3e-05,3.75893]
[1779994462187,35.91,73565.31,0.0,-0.9736,3e-05,3.75842]
[1779994467222,35.91,73571.32,0.0,-0.97344,3e-05,3.77741]
[1779994472172,35.91,73571.36,0.0,-0.97347,3e-05,3.774]
[1779994472219,35.91,73571.36,0.0,-0.97347,3e-05,3.774]
[1779994477293,35.9,73572.5,0.0,-0.97345,3e-05,3.77622]
[1779994482136,35.9,73571.8,0.0,-0.97347,3e-05,3.77306]
[1779994482218,35.9,73571.8,0.0,-0.97347,3e-05,3.77306]
[1779994482446,35.9,73571.98,0.0,-0.97347,3e-05,3.77313]
[1779994482472,35.9,73571.98,0.0,-0.97347,3e-05,3.77313]
[1779994485349,35.9,73572.62,0.0,-0.97346,3e-05,3.77449]
[1779994488370,35.9,73579.7,0.0,-0.97327,3e-05,3.79753]
[1779994493405,35.89,73570.27,0.0,-0.97355,3e-05,3.76427]
[1779994494412,35.89,73567.75,0.0,-0.97362,3e-05,3.75557]
[1779994495566,35.89,73567.75,0.0,-0.97362,3e-05,3.75557]
[1779994495720,35.89,73567.75,0.0,-0.97362,3e-05,3.75557]
[1779994499447,35.89,73561.7,0.0,-0.9738,3e-05,3.73423]
[1779994503347,35.89,73562.7,0.0,-0.97377,3e-05,3.7372]
[1779994503471,35.89,73562.93,0.0,-0.97377,3e-05,3.73779]
[1779994503824,35.89,73562.93,0.0,-0.97377,3e-05,3.73779]
[1779994503967,35.89,73562.93,0.0,-0.97377,3e-05,3.73779]
[1779994504069,35.89,73562.78,0.0,-0.97377,3e-05,3.73711]
[1779994509517,35.89,73562.86,0.0,-0.97378,3e-05,3.73631]
[1779994514552,35.88,73564.32,0.0,-0.97375,3e-05,3.74032]
[1779994516378,35.88,73564.32,0.0,-0.97375,3e-05,3.74032]
[1779994516468,35.88,73564.32,0.0,-0.97375,3e-05,3.74032]
[1779994521601,35.88,73564.65,0.0,-0.97375,3e-05,3.74026]
[1779994526636,35.88,73565.07,0.0,-0.97374,3e-05,3.74088]
[1779994528730,35.88,73565.07,0.0,-0.97374,3e-05,3.74088]
[1779994528818,35.88,73565.07,0.0,-0.97374,3e-05,3.74088]
[1779994528972,35.88,73565.07,0.0,-0.97374,3e-05,3.74088]
[1779994529073,35.88,73565.07,0.0,-0.97374,3e-05,3.74058]
[1779994534696,35.88,73564.77,0.0,-0.97378,3e-05,3.73627]
[1779994540736,35.87,73575.42,0.0,-0.97349,3e-05,3.77118]
[1779994541742,35.87,73586.95,0.0,-0.97317,3e-05,3.80991]
[1779994542749,35.87,73602.61,0.0,-0.97273,3e-05,3.86296]
[1779994543756,35.87,73615.68,0.0,-0.97235,3e-05,3.90752]
[1779994544764,35.87,73627.53,0.0,-0.97201,3e-05,3.94813]
[1779994546219,35.87,73627.53,0.0,-0.97201,3e-05,3.94813]
[1779994546321,35.87,73625.96,0.0,-0.97207,3e-05,3.94171]
[1779994546788,35.87,73618.27,0.0,-0.97229,3e-05,3.91507]
[1779994547790,35.87,73594.37,0.0,-0.97298,3e-05,3.8327]
[1779994548550,35.87,73594.37,0.0,-0.97298,3e-05,3.8327]
[1779994548797,35.87,73595.25,0.0,-0.97295,3e-05,3.83541]
[1779994549804,35.87,73591.78,0.0,-0.97306,3e-05,3.82331]
[1779994554838,35.86,73590.39,0.0,-0.97311,3e-05,3.81727]
[1779994559874,35.86,73591.61,0.0,-0.97308,3e-05,3.82009]
[1779994562895,35.86,73597.81,0.0,-0.97291,3e-05,3.84036]
[1779994564909,35.86,73600.43,0.0,-0.97285,3e-05,3.84867]
[1779994566924,35.85,73594.6,0.0,-0.97302,3e-05,3.82817]
[1779994572277,35.85,73596.31,0.0,-0.97298,3e-05,3.83284]
[1779994572473,35.85,73596.8,0.0,-0.97297,3e-05,3.83392]
[1779994574235,35.85,73596.33,0.0,-0.97298,3e-05,3.83232]
[1779994574336,35.85,73597.47,0.0,-0.97295,3e-05,3.83561]
[1779994574476,35.85,73597.47,0.0,-0.97295,3e-05,3.83561]
[1779994580023,35.84,73596.3,0.0,-0.973,3e-05,3.83019]
[1779994585052,35.84,73593.06,0.0,-0.9731,3e-05,3.81777]
[1779994587165,35.84,73594.09,0.0,-0.97308,3e-05,3.821]
[1779994588714,35.84,73593.77,0.0,-0.97309,3e-05,3.81938]
[1779994594082,35.84,73592.95,0.0,-0.97314,3e-05,3.81279]
[1779994594222,35.84,73592.95,0.0,-0.97314,3e-05,3.81279]
[1779994594326,35.84,73592.39,0.0,-0.97316,3e-05,3.81064]
[1779994596130,35.83,73587.99,0.0,-0.97329,3e-05,3.79524]
[1779994599156,35.83,73587.51,0.0,-0.9733,3e-05,3.79315]
[1779994599220,35.83,73587.51,0.0,-0.9733,3e-05,3.79315]
[1779994602172,35.83,73592.83,0.0,-0.97316,3e-05,3.81028]
[1779994606101,35.83,73593.64,0.0,-0.97314,3e-05,3.81231]
[1779994606221,35.83,73593.64,0.0,-0.97314,3e-05,3.81231]
[1779994607092,35.83,73593.79,0.0,-0.97314,3e-05,3.81232]
[1779994607221,35.83,73593.79,0.0,-0.97314,3e-05,3.81232]
[1779994607312,35.83,73593.87,0.0,-0.97314,3e-05,3.81234]
[1779994613250,35.82,73594.73,0.0,-0.97313,3e-05,3.81403]
[1779994618214,35.82,73595.38,0.0,-0.97312,3e-05,3.81521]
[1779994618471,35.82,73595.38,0.0,-0.97312,3e-05,3.81521]
[1779994624327,35.82,73596.16,0.0,-0.97312,3e-05,3.81585]
[1779994628000,35.81,73596.74,0.0,-0.97311,3e-05,3.81707]
[1779994628225,35.81,73596.74,0.0,-0.97311,3e-05,3.81707]
[1779994628878,35.81,73596.73,0.0,-0.97311,3e-05,3.81678]
[1779994628974,35.81,73596.73,0.0,-0.97311,3e-05,3.81678]
[1779994629362,35.81,73597.02,0.0,-0.9731,3e-05,3.81752]
[1779994634398,35.81,73597.86,0.0,-0.97309,3e-05,3.81911]
[1779994638824,35.81,73598.36,0.0,-0.97308,3e-05,3.81979]
[1779994638969,35.81,73598.36,0.0,-0.97308,3e-05,3.81979]
[1779994644468,35.8,73597.1,0.0,-0.97313,3e-05,3.81402]
[1779994647583,35.8,73597.61,0.0,-0.97312,3e-05,3.81503]
[1779994647724,35.8,73597.61,0.0,-0.97312,3e-05,3.81503]
[1779994648735,35.8,73597.61,0.0,-0.97312,3e-05,3.81503]
[1779994648982,35.8,73597.61,0.0,-0.97312,3e-05,3.81503]
[1779994649066,35.8,73597.61,0.0,-0.97313,3e-05,3.81478]
[1779994657559,35.8,73597.45,0.0,-0.97316,3e-05,3.80962]
[1779994661666,35.79,73597.18,0.0,-0.97318,3e-05,3.80801]
[1779994661720,35.79,73597.18,0.0,-0.97318,3e-05,3.80801]
[1779994668636,35.79,73596.13,0.0,-0.97322,3e-05,3.80266]
[1779994673233,35.79,73595.84,0.0,-0.97323,3e-05,3.80124]
[1779994673463,35.79,73595.84,0.0,-0.97323,3e-05,3.80124]
[1779994673472,35.79,73595.84,0.0,-0.97323,3e-05,3.80124]
[1779994673564,35.79,73595.93,0.0,-0.97324,3e-05,3.80089]
[1779994678706,35.78,73595.69,0.0,-0.97325,3e-05,3.79899]
[1779994682735,35.78,73588.04,0.0,-0.97348,3e-05,3.77227]
[1779994683742,35.78,73578.52,0.0,-0.97374,3e-05,3.74011]
[1779994684749,35.78,73578.91,0.0,-0.97373,3e-05,3.7413]
[1779994686763,35.78,73575.5,0.0,-0.97383,3e-05,3.72966]
[1779994687770,35.78,73572.31,0.0,-0.97392,3e-05,3.7189]
[1779994691798,35.78,73567.07,0.0,-0.97406,3e-05,3.70116]
[1779994693812,35.78,73559.09,0.0,-0.97428,3e-05,3.67462]
[1779994695826,35.78,73555.36,0.0,-0.97438,3e-05,3.66232]
[1779994700861,35.78,73553.91,0.0,-0.97442,3e-05,3.65769]
[1779994702948,35.78,73553.92,0.0,-0.97442,3e-05,3.65776]
[1779994702969,35.78,73553.92,0.0,-0.97442,3e-05,3.65776]
[1779994708022,35.78,73553.52,0.0,-0.97443,3e-05,3.65661]
[1779994708221,35.78,73553.52,0.0,-0.97443,3e-05,3.65661]
[1779994708235,35.78,73553.48,0.0,-0.97443,3e-05,3.65652]
[1779994712946,35.78,73547.8,0.0,-0.9746,3e-05,3.63559]
[1779994714774,35.78,73545.78,0.0,-0.97465,3e-05,3.62904]
[1779994714973,35.78,73545.78,0.0,-0.97465,3e-05,3.62904]
[1779994721001,35.78,73546.38,0.0,-0.97463,3e-05,3.63154]
[1779994726037,35.78,73536.37,0.0,-0.9749,3e-05,3.59918]
[1779994727044,35.78,73532.24,0.0,-0.97501,3e-05,3.58586]
[1779994731073,35.79,73528.09,0.0,-0.97511,3e-05,3.57301]
[1779994736108,35.79,73526.71,0.0,-0.97514,3e-05,3.56941]
[1779994737082,35.79,73526.71,0.0,-0.97514,3e-05,3.56941]
[1779994737266,35.79,73526.71,0.0,-0.97514,3e-05,3.56941]
[1779994738257,35.79,73527.04,0.0,-0.97513,3e-05,3.57066]
[1779994738469,35.79,73527.04,0.0,-0.97513,3e-05,3.57066]
[1779994738474,35.79,73527.43,0.0,-0.97512,3e-05,3.57228]
[1779994745171,35.79,73529.39,0.0,-0.97506,3e-05,3.57963]
[1779994750206,35.79,73529.32,0.0,-0.97505,3e-05,3.58022]
[1779994752220,35.8,73538.6,0.0,-0.9748,3e-05,3.61074]
[1779994753227,35.8,73541.32,0.0,-0.97473,3e-05,3.61974]
[1779994757350,35.8,73543.71,0.0,-0.97466,3e-05,3.62784]
[1779994757468,35.8,73543.71,0.0,-0.97466,3e-05,3.62784]
[1779994763297,35.8,73544.86,0.0,-0.97463,3e-05,3.6321]
[1779994767680,35.8,73545.38,0.0,-0.97461,3e-05,3.63387]
[1779994767719,35.8,73545.39,0.0,-0.97461,3e-05,3.63407]
[1779994768608,35.8,73545.39,0.0,-0.97461,3e-05,3.63407]
[1779994768720,35.8,73545.35,0.0,-0.97461,3e-05,3.634]
[1779994769339,35.8,73545.39,0.0,-0.97461,3e-05,3.63419]
[1779994774374,35.8,73547.17,0.0,-0.97458,3e-05,3.63787]
[1779994776362,35.8,73546.93,0.0,-0.97458,3e-05,3.63714]
[1779994776474,35.8,73546.93,0.0,-0.97458,3e-05,3.63714]
[1779994782430,35.8,73546.8,0.0,-0.97458,3e-05,3.63701]
[1779994787467,35.8,73545.42,0.0,-0.97462,3e-05,3.63275]
[1779994788005,35.8,73545.42,0.0,-0.97462,3e-05,3.63275]
[1779994788410,35.8,73545.42,0.0,-0.97462,3e-05,3.63275]
[1779994789399,35.8,73545.5,0.0,-0.97462,3e-05,3.63301]
[1779994789469,35.8,73545.5,0.0,-0.97462,3e-05,3.63301]
[1779994789500,35.8,73545.5,0.0,-0.97462,3e-05,3.6331]
[1779994794516,35.8,73546.45,0.0,-0.97459,3e-05,3.63643]
[1779994799551,35.8,73545.83,0.0,-0.9746,3e-05,3.6346]
[1779994803580,35.8,73535.89,0.0,-0.97487,3e-05,3.60228]
[1779994804587,35.8,73535.24,0.0,-0.97488,3e-05,3.60026]
[1779994809622,35.8,73535.92,0.0,-0.97486,3e-05,3.60298]
[1779994812152,35.8,73535.47,0.0,-0.97487,3e-05,3.60161]
[1779994812219,35.8,73535.47,0.0,-0.97487,3e-05,3.60161]
[1779994813651,35.8,73529.38,0.0,-0.97503,3e-05,3.5821]
[1779994814657,35.81,73519.22,0.0,-0.9753,3e-05,3.54936]
[1779994815664,35.81,73517.05,0.0,-0.97536,3e-05,3.54256]
[1779994819696,35.81,73508.77,0.0,-0.97557,3e-05,3.5168]
[1779994824438,35.81,73510.36,0.0,-0.97552,3e-05,3.52286]
[1779994824472,35.81,73510.36,0.0,-0.97552,3e-05,3.52286]
[1779994826745,35.81,73515.0,0.0,-0.97539,3e-05,3.53823]
[1779994827752,35.81,73519.41,0.0,-0.97527,3e-05,3.55287]
[1779994829768,35.81,73515.08,0.0,-0.97538,3e-05,3.5393]
[1779994832123,35.81,73517.02,0.0,-0.97533,3e-05,3.54575]
[1779994832218,35.81,73517.02,0.0,-0.97533,3e-05,3.54575]
[1779994833611,35.81,73516.74,0.0,-0.97535,3e-05,3.54266]
[1779994833719,35.81,73516.74,0.0,-0.97535,3e-05,3.54266]
[1779994833713,35.82,73516.23,0.0,-0.97536,3e-05,3.54143]
[1779994835808,35.82,73512.94,0.0,-0.97544,3e-05,3.53126]
[1779994838829,35.82,73508.36,0.0,-0.97556,3e-05,3.51726]
[1779994840338,35.82,73508.36,0.0,-0.97556,3e-05,3.51726]
[1779994840468,35.82,73508.36,0.0,-0.97556,3e-05,3.51726]
[1779994846579,35.82,73505.7,0.0,-0.97562,3e-05,3.51026]
[1779994846722,35.82,73505.7,0.0,-0.97562,3e-05,3.51026]
[1779994846680,35.82,73505.92,0.0,-0.97561,3e-05,3.51148]
[1779994848899,35.83,73499.74,0.0,-0.97576,3e-05,3.49227]
[1779994851953,35.83,73499.96,0.0,-0.97575,3e-05,3.49353]
[1779994851973,35.83,73499.96,0.0,-0.97575,3e-05,3.49353]
[1779994856979,35.83,73496.46,0.0,-0.97583,3e-05,3.48381]
[1779994857962,35.83,73490.49,0.0,-0.97598,3e-05,3.46516]
[1779994860071,35.83,73481.52,0.0,-0.97621,3e-05,3.4375]
[1779994861063,35.83,73478.02,0.0,-0.97629,3e-05,3.42684]
[1779994862070,35.83,73475.8,0.0,-0.97635,3e-05,3.42026]
[1779994864084,35.84,73471.38,0.0,-0.97645,3e-05,3.40765]
[1779994867105,35.84,73475.16,0.0,-0.97634,3e-05,3.42077]
[1779994872140,35.85,73474.98,0.0,-0.97633,3e-05,3.42227]
[1779994876168,35.85,73469.09,0.0,-0.97647,3e-05,3.4055]
[1779994877187,35.85,73454.18,0.0,-0.97684,2e-05,3.35917]
[1779994878193,35.85,73445.54,0.0,-0.97705,2e-05,3.33349]
[1779994879200,35.86,73445.32,0.0,-0.97705,2e-05,3.33338]
[1779994881214,35.86,73438.64,0.0,-0.9772,2e-05,3.31402]
[1779994882221,35.86,73435.65,0.0,-0.97727,2e-05,3.30547]
[1779994887256,35.87,73437.18,0.0,-0.97721,2e-05,3.31318]
[1779994889273,35.87,73441.76,0.0,-0.97709,2e-05,3.3284]
[1779994893301,35.88,73444.21,0.0,-0.97702,2e-05,3.3359]
[1779994894308,35.88,73449.6,0.0,-0.97688,2e-05,3.35306]
[1779994898121,35.88,73450.39,0.0,-0.97685,2e-05,3.35709]
[1779994898220,35.88,73450.39,0.0,-0.97685,2e-05,3.35709]
[1779994899299,35.88,73450.84,0.0,-0.97684,2e-05,3.359]
[1779994899476,35.88,73450.84,0.0,-0.97684,2e-05,3.359]
[1779994899571,35.89,73451.49,0.0,-0.97682,2e-05,3.36153]
[1779994901357,35.89,73456.85,0.0,-0.97667,3e-05,3.37915]
[1779994906392,35.89,73456.57,0.0,-0.97666,3e-05,3.38066]
[1779994907307,35.89,73456.57,0.0,-0.97666,3e-05,3.38066]
[1779994907469,35.89,73456.57,0.0,-0.97666,3e-05,3.38066]
[1779994911241,35.9,73453.65,0.0,-0.97672,3e-05,3.37354]
[1779994911467,35.9,73453.65,0.0,-0.97672,3e-05,3.37354]
[1779994911569,35.9,73452.84,0.0,-0.97673,3e-05,3.37152]
[1779994915456,35.91,73449.44,0.0,-0.9768,2e-05,3.36297]
[1779994915947,35.91,73449.44,0.0,-0.9768,2e-05,3.36297]
[1779994915969,35.91,73449.44,0.0,-0.9768,2e-05,3.36297]
[1779994922505,35.92,73454.71,0.0,-0.97664,3e-05,3.38276]
[1779994923512,35.92,73463.44,0.0,-0.97642,3e-05,3.4104]
[1779994924519,35.92,73465.57,0.0,-0.97636,3e-05,3.41748]
[1779994925100,35.92,73465.57,0.0,-0.97636,3e-05,3.41748]
[1779994925235,35.92,73465.57,0.0,-0.97636,3e-05,3.41748]
[1779994927179,35.92,73466.99,0.0,-0.97632,3e-05,3.42274]
[1779994927218,35.92,73466.99,0.0,-0.97632,3e-05,3.42274]
[1779994927540,35.92,73467.06,0.0,-0.97631,3e-05,3.42336]
[1779994929553,35.92,73463.13,0.0,-0.97641,3e-05,3.41187]
[1779994931508,35.92,73461.57,0.0,-0.97644,3e-05,3.40742]
[1779994931721,35.92,73461.57,0.0,-0.97644,3e-05,3.40742]
[1779994937614,35.93,73466.36,0.0,-0.9763,3e-05,3.42526]
[1779994939749,35.93,73464.94,0.0,-0.97633,3e-05,3.42121]
[1779994939969,35.93,73464.86,0.0,-0.97633,3e-05,3.42136]
[1779994941123,35.93,73464.61,0.0,-0.97633,3e-05,3.42098]
[1779994941221,35.93,73464.61,0.0,-0.97633,3e-05,3.42098]
[1779994941642,35.94,73464.64,0.0,-0.97633,3e-05,3.42148]
[1779994947684,35.94,73462.26,0.0,-0.97637,3e-05,3.41646]
[1779994950103,35.94,73461.9,0.0,-0.97637,3e-05,3.41615]
[1779994950220,35.94,73461.9,0.0,-0.97637,3e-05,3.41615]
[1779994955740,35.95,73461.64,0.0,-0.97637,3e-05,3.41545]
[1779994957754,35.95,73454.05,0.0,-0.97656,3e-05,3.39262]
[1779994958761,35.95,73447.6,0.0,-0.97672,2e-05,3.37302]
[1779994959768,35.96,73446.79,0.0,-0.97673,2e-05,3.37096]
[1779994961782,35.96,73449.3,0.0,-0.97666,3e-05,3.37968]
[1779994962789,35.96,73452.99,0.0,-0.97657,3e-05,3.3916]
[1779994963373,35.96,73452.99,0.0,-0.97657,3e-05,3.3916]
[1779994963468,35.96,73452.99,0.0,-0.97657,3e-05,3.3916]
[1779994964674,35.96,73452.54,0.0,-0.97657,3e-05,3.39067]
[1779994964719,35.96,73452.54,0.0,-0.97657,3e-05,3.39067]
[1779994964803,35.96,73452.61,0.0,-0.97657,3e-05,3.39133]
[1779994968831,35.97,73457.22,0.0,-0.97644,3e-05,3.40744]
[1779994969841,35.97,73461.05,0.0,-0.97634,3e-05,3.41982]
[1779994971684,35.97,73460.52,0.0,-0.97635,3e-05,3.41858]
[1779994971720,35.97,73460.52,0.0,-0.97635,3e-05,3.41858]
[1779994977898,35.98,73462.69,0.0,-0.97627,3e-05,3.42803]
[1779994979042,35.98,73462.65,0.0,-0.97627,3e-05,3.42828]
[1779994979222,35.98,73462.65,0.0,-0.97627,3e-05,3.42828]
[1779994980561,35.98,73462.26,0.0,-0.97627,3e-05,3.42743]
[1779994980719,35.98,73462.26,0.0,-0.97627,3e-05,3.42743]
[1779994980919,35.98,73461.07,0.0,-0.9763,3e-05,3.42408]
[1779994985955,35.98,73460.84,0.0,-0.97629,3e-05,3.42525]
[1779994990990,35.99,73461.59,0.0,-0.97625,3e-05,3.42985]
[1779994993593,35.99,73461.4,0.0,-0.97626,3e-05,3.42962]
[1779994993720,35.99,73461.4,0.0,-0.97626,3e-05,3.42962]
[1779994996363,35.99,73460.27,0.0,-0.97628,3e-05,3.42683]
[1779994996472,35.99,73460.27,0.0,-0.97628,3e-05,3.42683]
[1779994996569,35.99,73447.88,0.0,-0.97658,3e-05,3.38899]
[1779994997740,35.99,73447.88,0.0,-0.97658,3e-05,3.38899]
[1779994997792,36.0,73446.32,0.0,-0.97662,3e-05,3.38459]
[1779995002071,36.0,73450.73,0.0,-0.97649,3e-05,3.40049]
[1779995003079,36.0,73453.9,0.0,-0.97641,3e-05,3.41077]
[1779995008113,36.01,73455.62,0.0,-0.97635,3e-05,3.41806]
[1779995012477,36.01,73457.24,0.0,-0.97631,3e-05,3.42191]
[1779995018184,36.02,73457.88,0.0,-0.97628,3e-05,3.42646]
[1779995021657,36.02,73457.81,0.0,-0.97627,3e-05,3.42696]
[1779995021720,36.02,73457.81,0.0,-0.97627,3e-05,3.42696]
[1779995021816,36.02,73458.03,0.0,-0.97626,3e-05,3.42801]
[1779995022540,36.02,73458.03,0.0,-0.97626,3e-05,3.42801]
[1779995022722,36.02,73458.03,0.0,-0.97626,3e-05,3.42801]
[1779995027246,36.03,73461.38,0.0,-0.97616,3e-05,3.4406]
[1779995028152,36.03,73461.38,0.0,-0.97616,3e-05,3.4406]
[1779995028219,36.03,73461.38,0.0,-0.97616,3e-05,3.4406]
[1779995028254,36.03,73461.87,0.0,-0.97615,3e-05,3.44247]
[1779995029374,36.03,73461.87,0.0,-0.97615,3e-05,3.44247]
[1779995029469,36.03,73461.87,0.0,-0.97615,3e-05,3.44247]
[1779995033671,36.03,73462.04,0.0,-0.97613,3e-05,3.4443]
[1779995033719,36.03,73462.04,0.0,-0.97613,3e-05,3.4443]
[1779995033774,36.03,73462.12,0.0,-0.97613,3e-05,3.44487]
[1779995034111,36.03,73462.12,0.0,-0.97613,3e-05,3.44487]
[1779995034219,36.03,73462.12,0.0,-0.97613,3e-05,3.44487]
[1779995037317,36.03,73457.65,0.0,-0.97623,3e-05,3.43216]
[1779995038324,36.03,73453.78,0.0,-0.97633,3e-05,3.42042]
[1779995039979,36.03,73453.78,0.0,-0.97633,3e-05,3.42042]
[1779995040013,36.04,73451.68,0.0,-0.97638,3e-05,3.41423]
[1779995040219,36.04,73451.68,0.0,-0.97638,3e-05,3.41423]
[1779995040338,36.04,73449.71,0.0,-0.97642,3e-05,3.40848]
[1779995041363,36.04,73440.64,0.0,-0.97665,3e-05,3.38073]
[1779995042365,36.04,73437.5,0.0,-0.97672,2e-05,3.37146]
[1779995045918,36.04,73436.74,0.0,-0.97673,2e-05,3.37001]
[1779995045970,36.04,73436.74,0.0,-0.97673,2e-05,3.37001]
[1779995051454,36.05,73435.21,0.0,-0.97674,2e-05,3.36849]
[1779995053468,36.05,73426.39,0.0,-0.97696,2e-05,3.34231]
[1779995054476,36.05,73421.66,0.0,-0.97707,2e-05,3.32834]
[1779995056611,36.05,73420.5,0.0,-0.97709,2e-05,3.32533]
[1779995056729,36.05,73420.5,0.0,-0.97709,2e-05,3.32533]
[1779995056826,36.06,73419.45,0.0,-0.97711,2e-05,3.32265]
[1779995057892,36.06,73419.45,0.0,-0.97711,2e-05,3.32265]
[1779995057971,36.06,73419.45,0.0,-0.97711,2e-05,3.32265]
[1779995063538,36.07,73421.53,0.0,-0.97703,2e-05,3.33273]
[1779995064359,36.07,73421.53,0.0,-0.97703,2e-05,3.33273]
[1779995064469,36.07,73421.53,0.0,-0.97703,2e-05,3.33273]
[1779995064545,36.07,73421.26,0.0,-0.97703,2e-05,3.33242]
[1779995065495,36.07,73421.26,0.0,-0.97703,2e-05,3.33242]
[1779995065721,36.07,73421.26,0.0,-0.97703,2e-05,3.33242]
[1779995066559,36.07,73418.33,0.0,-0.9771,2e-05,3.3245]
[1779995070815,36.07,73418.68,0.0,-0.97708,2e-05,3.32715]
[1779995076629,36.08,73419.28,0.0,-0.97705,2e-05,3.33028]
[1779995080658,36.09,73416.22,0.0,-0.97711,2e-05,3.32295]
[1779995083430,36.09,73415.99,0.0,-0.9771,2e-05,3.32329]
[1779995083467,36.09,73415.99,0.0,-0.9771,2e-05,3.32329]
[1779995083679,36.09,73415.64,0.0,-0.97711,2e-05,3.32274]
[1779995085938,36.1,73416.6,0.0,-0.97708,2e-05,3.32618]
[1779995085974,36.1,73416.6,0.0,-0.97708,2e-05,3.32618]
[1779995087612,36.1,73413.14,0.0,-0.97716,2e-05,3.31667]
[1779995087723,36.1,73413.14,0.0,-0.97716,2e-05,3.31667]
[1779995087764,36.1,73408.07,0.0,-0.97728,2e-05,3.30179]
[1779995089441,36.1,73406.85,0.0,-0.9773,2e-05,3.29864]
[1779995089465,36.1,73406.85,0.0,-0.9773,2e-05,3.29864]
[1779995090728,36.1,73411.1,0.0,-0.97719,2e-05,3.31267]
[1779995091735,36.11,73414.36,0.0,-0.9771,2e-05,3.32313]
[1779995092237,36.11,73414.36,0.0,-0.9771,2e-05,3.32313]
[1779995092468,36.11,73414.36,0.0,-0.9771,2e-05,3.32313]
[1779995092742,36.11,73413.77,0.0,-0.97711,2e-05,3.32185]
[1779995093615,36.11,73413.77,0.0,-0.97711,2e-05,3.32185]
[1779995093720,36.11,73413.77,0.0,-0.97711,2e-05,3.32185]
[1779995094756,36.11,73420.05,0.0,-0.97695,2e-05,3.34207]
[1779995095763,36.11,73423.37,0.0,-0.97687,2e-05,3.35273]
[1779995096471,36.11,73423.37,0.0,-0.97687,2e-05,3.35273]
[1779995096725,36.11,73423.37,0.0,-0.97687,2e-05,3.35273]
[1779995099791,36.12,73433.95,0.0,-0.97659,3e-05,3.38718]
[1779995100798,36.12,73434.75,0.0,-0.97656,3e-05,3.39007]
[1779995102813,36.12,73438.25,0.0,-0.97647,3e-05,3.40171]
[1779995103819,36.12,73442.14,0.0,-0.97637,3e-05,3.41417]
[1779995104826,36.12,73445.11,0.0,-0.97629,3e-05,3.42377]
[1779995105833,36.12,73449.93,0.0,-0.97617,3e-05,3.43916]
[1779995109040,36.12,73450.99,0.0,-0.97613,3e-05,3.4431]
[1779995109069,36.12,73450.9,0.0,-0.97613,3e-05,3.44313]
[1779995109227,36.12,73450.9,0.0,-0.97613,3e-05,3.44313]
[1779995109861,36.13,73450.65,0.0,-0.97614,3e-05,3.44266]
[1779995114193,36.13,73451.53,0.0,-0.9761,3e-05,3.44664]
[1779995114230,36.13,73451.53,0.0,-0.9761,3e-05,3.44664]
[1779995119931,36.13,73449.59,0.0,-0.97614,3e-05,3.44235]
[1779995123431,36.14,73450.45,0.0,-0.97611,3e-05,3.44594]
[1779995123469,36.14,73450.45,0.0,-0.97611,3e-05,3.44594]
[1779995123959,36.14,73450.61,0.0,-0.9761,3e-05,3.44674]
[1779995124283,36.14,73450.61,0.0,-0.9761,3e-05,3.44674]
[1779995124473,36.14,73450.61,0.0,-0.9761,3e-05,3.44674]
[1779995126423,36.14,73451.84,0.0,-0.97607,3e-05,3.45118]
[1779995130009,36.14,73456.77,0.0,-0.97593,3e-05,3.46779]
[1779995131010,36.14,73461.12,0.0,-0.97583,3e-05,3.4794]
[1779995131554,36.14,73461.12,0.0,-0.97583,3e-05,3.4794]
[1779995131720,36.14,73461.12,0.0,-0.97583,3e-05,3.4794]
[1779995132017,36.14,73461.81,0.0,-0.97581,3e-05,3.48183]
[1779995133104,36.14,73461.81,0.0,-0.97581,3e-05,3.48183]
[1779995133219,36.14,73462.3,0.0,-0.9758,3e-05,3.48361]
[1779995139066,36.15,73461.54,0.0,-0.97581,3e-05,3.48262]
[1779995141080,36.15,73459.24,0.0,-0.97586,3e-05,3.47583]
[1779995142087,36.15,73453.74,0.0,-0.976,3e-05,3.45878]
[1779995142758,36.15,73453.74,0.0,-0.976,3e-05,3.45878]
[1779995142968,36.15,73453.74,0.0,-0.976,3e-05,3.45878]
[1779995143094,36.15,73453.84,0.0,-0.976,3e-05,3.45934]
[1779995143808,36.15,73453.84,0.0,-0.976,3e-05,3.45934]
[1779995143970,36.15,73453.84,0.0,-0.976,3e-05,3.45934]
[1779995147122,36.15,73461.12,0.0,-0.9758,3e-05,3.48329]
[1779995147768,36.15,73461.12,0.0,-0.9758,3e-05,3.48329]
[1779995147969,36.15,73461.12,0.0,-0.9758,3e-05,3.48329]
[1779995148129,36.15,73464.86,0.0,-0.9757,3e-05,3.49558]
[1779995148632,36.15,73464.86,0.0,-0.9757,3e-05,3.49558]
[1779995148723,36.15,73464.86,0.0,-0.9757,3e-05,3.49558]
[1779995153164,36.16,73470.85,0.0,-0.97554,3e-05,3.51558]
[1779995154171,36.16,73474.29,0.0,-0.97545,3e-05,3.52669]
[1779995155518,36.16,73474.29,0.0,-0.97545,3e-05,3.52669]
[1779995155720,36.16,73474.29,0.0,-0.97545,3e-05,3.52669]
[1779995155816,36.16,73475.37,0.0,-0.97542,3e-05,3.53028]
[1779995158644,36.16,73475.76,0.0,-0.97541,3e-05,3.53182]
[1779995158722,36.16,73475.76,0.0,-0.97541,3e-05,3.53182]
[1779995158773,36.16,73475.76,0.0,-0.97541,3e-05,3.53182]
[1779995164241,36.16,73474.06,0.0,-0.97544,3e-05,3.52746]
[1779995169887,36.16,73473.72,0.0,-0.97544,3e-05,3.527]
[1779995169967,36.16,73473.72,0.0,-0.97544,3e-05,3.527]
[1779995169970,36.16,73474.24,0.0,-0.97543,3e-05,3.52881]
[1779995170499,36.16,73474.24,0.0,-0.97543,3e-05,3.52881]
[1779995170720,36.16,73474.24,0.0,-0.97543,3e-05,3.52881]
[1779995175408,36.16,73473.52,0.0,-0.97544,3e-05,3.5273]
[1779995175467,36.16,73473.52,0.0,-0.97544,3e-05,3.5273]
[1779995175747,36.16,73473.33,0.0,-0.97545,3e-05,3.52686]
[1779995176772,36.16,73473.33,0.0,-0.97545,3e-05,3.52686]
[1779995176968,36.16,73473.33,0.0,-0.97545,3e-05,3.52686]
[1779995180820,36.17,73473.91,0.0,-0.97542,3e-05,3.52936]
[1779995182981,36.17,73474.01,0.0,-0.97542,3e-05,3.53]
[1779995183220,36.17,73474.09,0.0,-0.97542,3e-05,3.53041]
[1779995189419,36.17,73474.36,0.0,-0.9754,3e-05,3.53238]
[1779995191266,36.17,73474.7,0.0,-0.97539,3e-05,3.53362]
[1779995191471,36.17,73474.7,0.0,-0.97539,3e-05,3.53362]
[1779995197475,36.17,73475.01,0.0,-0.97539,3e-05,3.53338]
[1779995202510,36.18,73475.04,0.0,-0.97538,3e-05,3.5343]
[1779995206056,36.18,73474.88,0.0,-0.97538,3e-05,3.53413]
[1779995206220,36.18,73475.06,0.0,-0.97538,3e-05,3.53487]
[1779995212580,36.18,73474.81,0.0,-0.97537,3e-05,3.53524]
[1779995217615,36.18,73475.08,0.0,-0.97536,3e-05,3.53695]
[1779995218244,36.18,73475.08,0.0,-0.97536,3e-05,3.53695]
[1779995218474,36.18,73475.08,0.0,-0.97536,3e-05,3.53695]
[1779995218622,36.18,73472.81,0.0,-0.97542,3e-05,3.52989]
[1779995221646,36.18,73460.19,0.0,-0.97574,3e-05,3.49044]
[1779995222654,36.19,73454.01,0.0,-0.97589,3e-05,3.47123]
[1779995225700,36.19,73453.24,0.0,-0.97591,3e-05,3.46936]
[1779995225720,36.19,73453.24,0.0,-0.97591,3e-05,3.46936]
[1779995227689,36.19,73451.45,0.0,-0.97595,3e-05,3.46456]
[1779995229171,36.19,73451.45,0.0,-0.97595,3e-05,3.46456]
[1779995228696,36.19,73449.29,0.0,-0.976,3e-05,3.45806]
[1779995229976,36.19,73449.29,0.0,-0.976,3e-05,3.45806]
[1779995230220,36.19,73449.29,0.0,-0.976,3e-05,3.45806]
[1779995233099,36.19,73449.3,0.0,-0.97599,3e-05,3.45896]
[1779995233201,36.19,73453.76,0.0,-0.97588,3e-05,3.47324]
[1779995235986,36.19,73453.8,0.0,-0.97587,3e-05,3.47389]
[1779995236221,36.19,73453.8,0.0,-0.97587,3e-05,3.47389]
[1779995236472,36.19,73453.87,0.0,-0.97587,3e-05,3.47437]
[1779995237166,36.2,73453.65,0.0,-0.97587,3e-05,3.47394]
[1779995242817,36.2,73449.92,0.0,-0.97595,3e-05,3.46384]
[1779995243611,36.2,73449.92,0.0,-0.97595,3e-05,3.46384]
[1779995243722,36.2,73449.92,0.0,-0.97595,3e-05,3.46384]
[1779995246595,36.2,73449.69,0.0,-0.97595,3e-05,3.46396]
[1779995246719,36.2,73449.69,0.0,-0.97595,3e-05,3.46396]
[1779995246965,36.2,73449.69,0.0,-0.97595,3e-05,3.46396]
[1779995247067,36.2,73450.5,0.0,-0.97593,3e-05,3.46678]
[1779995251043,36.2,73451.16,0.0,-0.97591,3e-05,3.46967]
[1779995251219,36.2,73451.16,0.0,-0.97591,3e-05,3.46967]
[1779995257922,36.21,73452.04,0.0,-0.97588,3e-05,3.47221]
[1779995262957,36.21,73452.15,0.0,-0.97587,3e-05,3.47388]
[1779995263881,36.21,73452.15,0.0,-0.97587,3e-05,3.47388]
[1779995263967,36.21,73452.15,0.0,-0.97587,3e-05,3.47388]
[1779995264106,36.21,73452.15,0.0,-0.97587,3e-05,3.47388]
[1779995264219,36.21,73452.15,0.0,-0.97587,3e-05,3.47388]
[1779995264207,36.21,73452.38,0.0,-0.97586,3e-05,3.47487]
[1779995270934,36.22,73452.03,0.0,-0.97586,3e-05,3.4751]
[1779995270967,36.22,73452.03,0.0,-0.97586,3e-05,3.4751]
[1779995274671,36.22,73455.22,0.0,-0.97577,3e-05,3.48644]
[1779995274720,36.22,73455.22,0.0,-0.97577,3e-05,3.48644]
[1779995275683,36.22,73457.82,0.0,-0.9757,3e-05,3.49488]
[1779995275718,36.22,73457.82,0.0,-0.9757,3e-05,3.49488]
[1779995276050,36.22,73456.81,0.0,-0.97572,3e-05,3.49193]
[1779995278063,36.22,73447.18,0.0,-0.97596,3e-05,3.46213]
[1779995278489,36.22,73447.18,0.0,-0.97596,3e-05,3.46213]
[1779995278725,36.22,73447.18,0.0,-0.97596,3e-05,3.46213]
[1779995279070,36.22,73443.86,0.0,-0.97605,3e-05,3.45203]
[1779995284105,36.23,73444.11,0.0,-0.97603,3e-05,3.45433]
[1779995291053,36.23,73444.97,0.0,-0.97599,3e-05,3.45823]
[1779995291219,36.23,73444.97,0.0,-0.97599,3e-05,3.45823]
[1779995292172,36.23,73445.1,0.0,-0.97598,3e-05,3.45953]
[1779995292218,36.23,73445.1,0.0,-0.97598,3e-05,3.45953]
[1779995292187,36.23,73445.21,0.0,-0.97598,3e-05,3.46018]
[1779995297198,36.24,73446.04,0.0,-0.97594,3e-05,3.46426]
[1779995297455,36.24,73446.04,0.0,-0.97594,3e-05,3.46426]
[1779995301226,36.24,73439.01,0.0,-0.97611,3e-05,3.44346]
[1779995301474,36.24,73439.01,0.0,-0.97611,3e-05,3.44346]
[1779995303756,36.24,73438.13,0.0,-0.97613,3e-05,3.44134]
[1779995304603,36.24,73438.25,0.0,-0.97613,3e-05,3.44205]
[1779995307280,36.25,73425.88,0.0,-0.97643,3e-05,3.40462]
[1779995308282,36.25,73416.73,0.0,-0.97665,2e-05,3.37674]
[1779995309289,36.25,73415.55,0.0,-0.97668,2e-05,3.3735]
[1779995310296,36.25,73416.5,0.0,-0.97665,2e-05,3.37685]
[1779995314461,36.25,73414.81,0.0,-0.9767,2e-05,3.37065]
[1779995314468,36.25,73414.81,0.0,-0.9767,2e-05,3.37065]
[1779995316078,36.26,73417.11,0.0,-0.97664,2e-05,3.37858]
[1779995316218,36.26,73417.11,0.0,-0.97664,2e-05,3.37858]
[1779995316320,36.26,73417.43,0.0,-0.97662,2e-05,3.38041]
[1779995321376,36.26,73419.13,0.0,-0.97656,2e-05,3.38769]
[1779995326314,36.27,73419.41,0.0,-0.97655,2e-05,3.38974]
[1779995326470,36.27,73420.36,0.0,-0.97652,2e-05,3.39306]
[1779995330720,36.27,73419.52,0.0,-0.97653,2e-05,3.39163]
[1779995330969,36.27,73419.52,0.0,-0.97653,2e-05,3.39163]
[1779995331070,36.27,73423.37,0.0,-0.97643,3e-05,3.40429]
[1779995331752,36.27,73423.37,0.0,-0.97643,3e-05,3.40429]
[1779995331968,36.27,73423.37,0.0,-0.97643,3e-05,3.40429]
[1779995331978,36.27,73425.49,0.0,-0.97637,3e-05,3.41121]
[1779995333461,36.28,73430.08,0.0,-0.97625,3e-05,3.42614]
[1779995338812,36.28,73431.22,0.0,-0.97621,3e-05,3.43093]
[1779995338972,36.28,73431.22,0.0,-0.97621,3e-05,3.43093]
[1779995339196,36.28,73431.22,0.0,-0.97621,3e-05,3.43093]
[1779995339218,36.28,73431.22,0.0,-0.97621,3e-05,3.43093]
[1779995339246,36.28,73430.61,0.0,-0.97622,3e-05,3.42935]
[1779995344762,36.28,73431.06,0.0,-0.9762,3e-05,3.43234]
[1779995350580,36.29,73431.23,0.0,-0.97618,3e-05,3.43508]
[1779995356599,36.29,73431.1,0.0,-0.97617,3e-05,3.43595]
[1779995356718,36.29,73431.1,0.0,-0.97617,3e-05,3.43595]
[1779995361164,36.3,73428.75,0.0,-0.97622,3e-05,3.43024]
[1779995361218,36.3,73428.75,0.0,-0.97622,3e-05,3.43024]
[1779995361266,36.3,73424.91,0.0,-0.97631,3e-05,3.41866]
[1779995361587,36.3,73424.91,0.0,-0.97631,3e-05,3.41866]
[1779995361721,36.3,73424.91,0.0,-0.97631,3e-05,3.41866]
[1779995361823,36.3,73424.5,0.0,-0.97632,3e-05,3.41774]
[1779995367700,36.31,73426.94,0.0,-0.97624,3e-05,3.42736]
[1779995370014,36.31,73426.23,0.0,-0.97625,3e-05,3.4255]
[1779995370223,36.31,73426.23,0.0,-0.97625,3e-05,3.4255]
[1779995370305,36.31,73422.96,0.0,-0.97633,3e-05,3.4157]
[1779995371651,36.31,73422.51,0.0,-0.97634,3e-05,3.41467]
[1779995371719,36.31,73422.51,0.0,-0.97634,3e-05,3.41467]
[1779995371728,36.31,73421.9,0.0,-0.97637,3e-05,3.4108]
[1779995373233,36.31,73421.9,0.0,-0.97637,3e-05,3.4108]
[1779995373467,36.31,73421.61,0.0,-0.97637,3e-05,3.41027]
[1779995378780,36.32,73423.33,0.0,-0.97631,3e-05,3.41771]
[1779995379882,36.32,73423.33,0.0,-0.97631,3e-05,3.41771]
[1779995379968,36.32,73423.33,0.0,-0.97631,3e-05,3.41771]
[1779995381439,36.32,73424.31,0.0,-0.97628,3e-05,3.42144]
[1779995381468,36.32,73424.31,0.0,-0.97628,3e-05,3.42144]
[1779995381801,36.32,73424.76,0.0,-0.97627,3e-05,3.42318]
[1779995386222,36.32,73425.21,0.0,-0.97625,3e-05,3.42558]
[1779995389403,36.32,73423.95,0.0,-0.97627,3e-05,3.42301]
[1779995389474,36.32,73423.95,0.0,-0.97627,3e-05,3.42301]
[1779995394395,36.33,73422.98,0.0,-0.97628,3e-05,3.42135]
[1779995394470,36.33,73422.8,0.0,-0.97628,3e-05,3.42113]
[1779995394893,36.33,73416.6,0.0,-0.97644,3e-05,3.4023]
[1779995396249,36.33,73416.6,0.0,-0.97644,3e-05,3.4023]
[1779995396307,36.33,73414.51,0.0,-0.97649,2e-05,3.39623]
[1779995396471,36.33,73414.51,0.0,-0.97649,2e-05,3.39623]
[1779995397937,36.33,73410.03,0.0,-0.97659,2e-05,3.38321]
[1779995398934,36.33,73389.75,0.0,-0.97709,2e-05,3.32173]
[1779995399939,36.34,73391.18,0.0,-0.97705,2e-05,3.32657]
[1779995402057,36.34,73401.4,0.0,-0.97679,2e-05,3.35865]
[1779995403113,36.34,73403.55,0.0,-0.97673,2e-05,3.36566]
[1779995406489,36.34,73401.98,0.0,-0.97676,2e-05,3.36215]
[1779995406721,36.34,73401.98,0.0,-0.97676,2e-05,3.36215]
[1779995409551,36.35,73399.77,0.0,-0.97681,2e-05,3.35669]
[1779995409718,36.35,73399.77,0.0,-0.97681,2e-05,3.35669]
[1779995410010,36.35,73400.09,0.0,-0.97679,2e-05,3.3581]
[1779995413031,36.35,73404.03,0.0,-0.97669,2e-05,3.37142]
[1779995418066,36.36,73398.01,0.0,-0.97682,2e-05,3.35505]
[1779995419699,36.36,73396.45,0.0,-0.97685,2e-05,3.35072]
[1779995419720,36.36,73396.45,0.0,-0.97685,2e-05,3.35072]
[1779995422843,36.36,73395.03,0.0,-0.97688,2e-05,3.3477]
[1779995422967,36.36,73395.03,0.0,-0.97688,2e-05,3.3477]
[1779995423102,36.36,73393.41,0.0,-0.97691,2e-05,3.3432]
[1779995423716,36.36,73393.41,0.0,-0.97691,2e-05,3.3432]
[1779995423967,36.36,73393.41,0.0,-0.97691,2e-05,3.3432]
[1779995429143,36.37,73390.72,0.0,-0.97696,2e-05,3.33772]
[1779995429884,36.37,73390.72,0.0,-0.97696,2e-05,3.33772]
[1779995429967,36.37,73390.72,0.0,-0.97696,2e-05,3.33772]
[1779995430855,36.37,73390.22,0.0,-0.97697,2e-05,3.33665]
[1779995430967,36.37,73390.22,0.0,-0.97697,2e-05,3.33665]
[1779995431157,36.37,73390.23,0.0,-0.97698,2e-05,3.33483]
[1779995436193,36.38,73392.24,0.0,-0.97691,2e-05,3.34318]
[1779995439214,36.38,73380.78,0.0,-0.97718,2e-05,3.30978]
[1779995440221,36.38,73373.17,0.0,-0.97736,2e-05,3.28735]
[1779995441229,36.38,73374.99,0.0,-0.97731,2e-05,3.29336]
[1779995443604,36.39,73376.75,0.0,-0.97726,2e-05,3.29969]
[1779995444217,36.39,73376.75,0.0,-0.97726,2e-05,3.29969]
[1779995445961,36.39,73376.34,0.0,-0.97726,2e-05,3.29947]
[1779995445967,36.39,73376.34,0.0,-0.97726,2e-05,3.29947]
[1779995446118,36.39,73376.34,0.0,-0.97726,2e-05,3.29998]
[1779995451298,36.4,73374.03,0.0,-0.97729,2e-05,3.29557]
[1779995456333,36.4,73374.73,0.0,-0.97725,2e-05,3.30024]
[1779995458226,36.41,73374.57,0.0,-0.97725,2e-05,3.30027]
[1779995463385,36.41,73374.2,0.0,-0.97724,2e-05,3.30221]
[1779995463720,36.41,73374.2,0.0,-0.97724,2e-05,3.30221]
[1779995463864,36.41,73374.2,0.0,-0.97724,2e-05,3.30221]
[1779995463969,36.41,73374.2,0.0,-0.97724,2e-05,3.30221]
[1779995464389,36.42,73375.03,0.0,-0.97721,2e-05,3.30522]
[1779995468417,36.42,73366.67,0.0,-0.9774,2e-05,3.28212]
[1779995469333,36.42,73366.67,0.0,-0.9774,2e-05,3.28212]
[1779995469424,36.42,73359.8,0.0,-0.97756,2e-05,3.26208]
[1779995470431,36.42,73360.76,0.0,-0.97753,2e-05,3.26549]
[1779995470591,36.42,73360.76,0.0,-0.97753,2e-05,3.26549]
[1779995470696,36.42,73360.76,0.0,-0.97753,2e-05,3.26549]
[1779995470723,36.42,73360.76,0.0,-0.97753,2e-05,3.26549]
[1779995471438,36.43,73360.44,0.0,-0.97754,2e-05,3.26511]
[1779995476473,36.43,73356.71,0.0,-0.9776,2e-05,3.2568]
[1779995477480,36.44,73350.11,0.0,-0.97776,2e-05,3.23773]
[1779995479494,36.44,73350.5,0.0,-0.97774,2e-05,3.24008]
[1779995484529,36.45,73352.31,0.0,-0.97766,2e-05,3.24907]
[1779995487294,36.45,73351.97,0.0,-0.97767,2e-05,3.24806]
[1779995487470,36.45,73351.97,0.0,-0.97767,2e-05,3.24806]
[1779995487389,36.45,73352.6,0.0,-0.97765,2e-05,3.25112]
[1779995487685,36.45,73352.6,0.0,-0.97765,2e-05,3.25112]
[1779995487722,36.45,73352.6,0.0,-0.97765,2e-05,3.25112]
[1779995493595,36.46,73352.57,0.0,-0.97763,2e-05,3.25284]
[1779995498674,36.47,73352.6,0.0,-0.97761,2e-05,3.25521]
[1779995498920,36.47,73352.6,0.0,-0.97761,2e-05,3.25521]
[1779995498977,36.47,73351.65,0.0,-0.97763,2e-05,3.25296]
[1779995500259,36.47,73351.65,0.0,-0.97763,2e-05,3.25296]
[1779995505686,36.48,73352.91,0.0,-0.97757,2e-05,3.26064]
[1779995507727,36.48,73352.31,0.0,-0.97758,2e-05,3.25941]
[1779995507834,36.48,73352.31,0.0,-0.97758,2e-05,3.25941]
[1779995507951,36.48,73352.31,0.0,-0.97758,2e-05,3.25941]
[1779995507970,36.48,73352.31,0.0,-0.97758,2e-05,3.25941]
[1779995508052,36.48,73352.37,0.0,-0.97757,2e-05,3.26014]
[1779995513742,36.49,73352.4,0.0,-0.97754,2e-05,3.26356]
[1779995515148,36.49,73352.4,0.0,-0.97754,2e-05,3.26356]
[1779995515221,36.49,73352.4,0.0,-0.97754,2e-05,3.26356]
[1779995515285,36.49,73352.4,0.0,-0.97754,2e-05,3.26356]
[1779995515508,36.49,73352.4,0.0,-0.97754,2e-05,3.26356]
[1779995515304,36.49,73352.71,0.0,-0.97753,2e-05,3.26503]
[1779995516476,36.5,73361.91,0.0,-0.97731,2e-05,3.29308]
[1779995516783,36.5,73373.97,0.0,-0.97701,2e-05,3.3299]
[1779995517790,36.5,73372.45,0.0,-0.97704,2e-05,3.32575]
[1779995522828,36.5,73372.16,0.0,-0.97703,2e-05,3.32708]
[1779995526502,36.51,73372.12,0.0,-0.97702,2e-05,3.32784]
[1779995526720,36.51,73371.85,0.0,-0.97703,2e-05,3.32747]
[1779995526842,36.51,73371.85,0.0,-0.97703,2e-05,3.32747]
[1779995526971,36.51,73371.85,0.0,-0.97703,2e-05,3.32747]
[1779995526997,36.51,73371.38,0.0,-0.97704,2e-05,3.32649]
[1779995532898,36.52,73372.35,0.0,-0.97699,2e-05,3.33205]
[1779995536930,36.52,73375.37,0.0,-0.9769,2e-05,3.34286]
[1779995541849,36.53,73377.24,0.0,-0.97684,2e-05,3.35015]
[1779995541970,36.53,73377.24,0.0,-0.97684,2e-05,3.35015]
[1779995541986,36.53,73377.24,0.0,-0.97684,2e-05,3.35015]
[1779995542222,36.53,73377.24,0.0,-0.97684,2e-05,3.35015]
[1779995542319,36.53,73377.31,0.0,-0.97684,2e-05,3.35076]
[1779995548009,36.53,73377.2,0.0,-0.97682,2e-05,3.35279]
[1779995549450,36.53,73377.2,0.0,-0.97682,2e-05,3.35279]
[1779995549468,36.53,73377.2,0.0,-0.97682,2e-05,3.35279]
[1779995549550,36.53,73376.74,0.0,-0.97683,2e-05,3.35178]
[1779995549802,36.53,73376.74,0.0,-0.97683,2e-05,3.35178]
[1779995549976,36.53,73376.74,0.0,-0.97683,2e-05,3.35178]
[1779995554869,36.54,73376.95,0.0,-0.97682,2e-05,3.35208]
[1779995559999,36.54,73377.52,0.0,-0.97679,2e-05,3.35578]
[1779995560136,36.54,73377.52,0.0,-0.97679,2e-05,3.35578]
[1779995560221,36.54,73377.52,0.0,-0.97679,2e-05,3.35578]
[1779995560236,36.55,73377.46,0.0,-0.97679,2e-05,3.35598]
[1779995567137,36.55,73377.28,0.0,-0.97677,2e-05,3.35815]
[1779995572172,36.56,73376.65,0.0,-0.97677,2e-05,3.35818]
[1779995574631,36.56,73376.5,0.0,-0.97677,2e-05,3.35851]
[1779995574717,36.56,73376.5,0.0,-0.97677,2e-05,3.35851]
[1779995574742,36.56,73376.5,0.0,-0.97677,2e-05,3.35851]
[1779995574969,36.56,73376.5,0.0,-0.97677,2e-05,3.35851]
[1779995575193,36.56,73376.77,0.0,-0.97676,2e-05,3.35972]
[1779995580228,36.57,73378.47,0.0,-0.9767,2e-05,3.36684]
[1779995581116,36.57,73378.47,0.0,-0.9767,2e-05,3.36684]
[1779995581219,36.57,73378.47,0.0,-0.9767,2e-05,3.36684]
[1779995581347,36.57,73378.47,0.0,-0.9767,2e-05,3.36684]
[1779995581469,36.57,73378.47,0.0,-0.9767,2e-05,3.36684]
[1779995581563,36.57,73378.79,0.0,-0.97669,2e-05,3.3682]
[1779995586712,36.57,73377.44,0.0,-0.97671,2e-05,3.36599]
[1779995589225,36.58,73374.86,0.0,-0.97677,2e-05,3.3589]
[1779995589413,36.58,73374.86,0.0,-0.97677,2e-05,3.3589]
[1779995589472,36.58,73374.86,0.0,-0.97677,2e-05,3.3589]
[1779995589514,36.58,73371.25,0.0,-0.97685,2e-05,3.34834]
[1779995595333,36.58,73369.19,0.0,-0.97688,2e-05,3.34458]
[1779995598841,36.59,73369.1,0.0,-0.97687,2e-05,3.34554]
[1779995598968,36.59,73369.1,0.0,-0.97687,2e-05,3.34554]
[1779995599023,36.59,73369.1,0.0,-0.97687,2e-05,3.34554]
[1779995599221,36.59,73369.1,0.0,-0.97687,2e-05,3.34554]
[1779995599361,36.59,73369.0,0.0,-0.97687,2e-05,3.34565]
[1779995600368,36.58,73363.56,0.0,-0.97703,2e-05,3.32658]
[1779995602558,36.57,73361.47,0.0,-0.9771,2e-05,3.31798]
[1779995602721,36.57,73361.75,0.0,-0.97711,2e-05,3.31667]
[1779995608424,36.54,73359.61,0.0,-0.97726,2e-05,3.29837]
[1779995609431,36.53,73353.43,0.0,-0.97742,2e-05,3.27811]
[1779995611446,36.53,73350.9,0.0,-0.9775,2e-05,3.26801]
[1779995613360,36.53,73351.07,0.0,-0.9775,2e-05,3.26839]
[1779995613468,36.53,73351.07,0.0,-0.9775,2e-05,3.26839]
[1779995614250,36.53,73351.57,0.0,-0.97748,2e-05,3.26975]
[1779995614469,36.53,73351.57,0.0,-0.97748,2e-05,3.26975]
[1779995614521,36.53,73350.34,0.0,-0.97752,2e-05,3.26596]
[1779995620514,36.53,73349.53,0.0,-0.97754,2e-05,3.2628]
[1779995625549,36.53,73349.98,0.0,-0.97753,2e-05,3.26354]
[1779995630566,36.52,73349.73,0.0,-0.97754,2e-05,3.26232]
[1779995630720,36.52,73349.8,0.0,-0.97754,2e-05,3.26241]
[1779995636561,36.52,73349.03,0.0,-0.97756,2e-05,3.26021]
[1779995639344,36.53,73349.25,0.0,-0.97754,2e-05,3.26252]
[1779995639468,36.53,73349.25,0.0,-0.97754,2e-05,3.26252]
[1779995639482,36.53,73349.25,0.0,-0.97754,2e-05,3.26252]
[1779995639648,36.53,73349.17,0.0,-0.97754,2e-05,3.26283]
[1779995639721,36.53,73349.17,0.0,-0.97754,2e-05,3.26283]
[1779995644261,36.53,73349.37,0.0,-0.97752,2e-05,3.26506]
[1779995644471,36.53,73349.37,0.0,-0.97752,2e-05,3.26506]
[1779995645969,36.54,73348.74,0.0,-0.97753,2e-05,3.26427]
[1779995646070,36.54,73348.38,0.0,-0.97753,2e-05,3.26427]
[1779995648983,36.54,73348.76,0.0,-0.97751,2e-05,3.26648]
[1779995649218,36.54,73348.76,0.0,-0.97751,2e-05,3.26648]
[1779995649289,36.54,73348.76,0.0,-0.97751,2e-05,3.26648]
[1779995649471,36.54,73348.76,0.0,-0.97751,2e-05,3.26648]
[1779995649541,36.55,73355.16,0.0,-0.97735,2e-05,3.28612]
[1779995650725,36.55,73356.91,0.0,-0.9773,2e-05,3.29235]
[1779995655382,36.55,73357.94,0.0,-0.97726,2e-05,3.29691]
[1779995655473,36.55,73357.94,0.0,-0.97726,2e-05,3.29691]
[1779995660796,36.56,73359.74,0.0,-0.97719,2e-05,3.30564]
[1779995663993,36.56,73360.39,0.0,-0.97717,2e-05,3.30852]
[1779995664218,36.56,73360.39,0.0,-0.97717,2e-05,3.30852]
[1779995664585,36.56,73360.39,0.0,-0.97717,2e-05,3.30852]
[1779995664595,36.56,73360.59,0.0,-0.97716,2e-05,3.30959]
[1779995664721,36.56,73360.59,0.0,-0.97716,2e-05,3.30959]
[1779995670197,36.57,73360.79,0.0,-0.97714,2e-05,3.31248]
[1779995672942,36.57,73361.25,0.0,-0.97712,2e-05,3.31478]
[1779995672969,36.57,73361.25,0.0,-0.97712,2e-05,3.31478]
[1779995673080,36.57,73361.25,0.0,-0.97712,2e-05,3.31478]
[1779995673219,36.57,73361.25,0.0,-0.97712,2e-05,3.31478]
[1779995673319,36.58,73361.59,0.0,-0.97712,2e-05,3.31442]
[1779995678923,36.58,73362.08,0.0,-0.97708,2e-05,3.31862]
[1779995683958,36.59,73361.26,0.0,-0.97709,2e-05,3.31842]
[1779995687830,36.59,73362.86,0.0,-0.97704,2e-05,3.3246]
[1779995687884,36.59,73362.86,0.0,-0.97704,2e-05,3.3246]
[1779995687971,36.59,73362.86,0.0,-0.97704,2e-05,3.3246]
[1779995687986,36.59,73363.44,0.0,-0.97702,2e-05,3.32679]
[1779995693714,36.6,73363.11,0.0,-0.97702,2e-05,3.32712]
[1779995693719,36.6,73363.11,0.0,-0.97702,2e-05,3.32712]
[1779995693021,36.6,73367.59,0.0,-0.9769,2e-05,3.34152]
[1779995693841,36.6,73367.59,0.0,-0.9769,2e-05,3.34152]
[1779995693969,36.6,73367.59,0.0,-0.9769,2e-05,3.34152]
[1779995694029,36.6,73372.77,0.0,-0.97677,2e-05,3.35764]
[1779995696780,36.6,73374.51,0.0,-0.97672,2e-05,3.3637]
[1779995702084,36.61,73372.26,0.0,-0.97676,2e-05,3.35913]
[1779995703215,36.61,73372.26,0.0,-0.97676,2e-05,3.35913]
[1779995703470,36.61,73372.26,0.0,-0.97676,2e-05,3.35913]
[1779995707316,36.61,73371.05,0.0,-0.97677,2e-05,3.35698]
[1779995707469,36.61,73371.05,0.0,-0.97677,2e-05,3.35698]
[1779995707523,36.61,73371.01,0.0,-0.97677,2e-05,3.35725]
[1779995713161,36.62,73372.37,0.0,-0.97672,2e-05,3.36364]
[1779995718196,36.63,73370.95,0.0,-0.97674,2e-05,3.36117]
[1779995721997,36.63,73370.88,0.0,-0.97673,2e-05,3.36169]
[1779995722218,36.63,73370.88,0.0,-0.97673,2e-05,3.36169]
[1779995726050,36.63,73371.14,0.0,-0.97671,2e-05,3.3643]
[1779995726252,36.63,73371.59,0.0,-0.9767,2e-05,3.36602]
[1779995731003,36.64,73371.66,0.0,-0.97669,2e-05,3.3673]
[1779995731287,36.64,73371.51,0.0,-0.9767,2e-05,3.36523]
[1779995732294,36.64,73361.63,0.0,-0.97694,2e-05,3.33567]
[1779995733301,36.64,73344.55,0.0,-0.97735,2e-05,3.28482]
[1779995734307,36.64,73342.03,0.0,-0.97741,2e-05,3.27779]
[1779995735319,36.64,73330.44,0.0,-0.97768,2e-05,3.2439]
[1779995736336,36.64,73324.77,0.0,-0.97781,2e-05,3.22772]
[1779995737341,36.65,73331.81,0.0,-0.97764,2e-05,3.24909]
[1779995738348,36.65,73335.45,0.0,-0.97755,2e-05,3.26042]
[1779995741370,36.65,73332.76,0.0,-0.9776,2e-05,3.25403]
[1779995744391,36.66,73335.23,0.0,-0.97753,2e-05,3.26295]
[1779995748908,36.66,73335.17,0.0,-0.97751,2e-05,3.26485]
[1779995748968,36.66,73335.17,0.0,-0.97751,2e-05,3.26485]
[1779995749054,36.66,73335.17,0.0,-0.97751,2e-05,3.26485]
[1779995749222,36.66,73335.17,0.0,-0.97751,2e-05,3.26485]
[1779995749426,36.66,73335.28,0.0,-0.9775,2e-05,3.2657]
[1779995753457,36.67,73339.11,0.0,-0.9774,2e-05,3.27915]
[1779995758261,36.68,73339.8,0.0,-0.97736,2e-05,3.28318]
[1779995758469,36.68,73339.8,0.0,-0.97736,2e-05,3.28318]
[1779995758501,36.68,73339.8,0.0,-0.97736,2e-05,3.28318]
[1779995758722,36.68,73339.8,0.0,-0.97736,2e-05,3.28318]
[1779995758570,36.68,73340.24,0.0,-0.97735,2e-05,3.28498]
[1779995761513,36.68,73348.05,0.0,-0.97715,2e-05,3.30978]
[1779995762521,36.68,73348.54,0.0,-0.97713,2e-05,3.31169]
[1779995762897,36.68,73348.54,0.0,-0.97713,2e-05,3.31169]
[1779995762957,36.68,73348.54,0.0,-0.97713,2e-05,3.31169]
[1779995762968,36.68,73348.54,0.0,-0.97713,2e-05,3.31169]
[1779995763529,36.68,73348.48,0.0,-0.97713,2e-05,3.31195]
[1779995764536,36.68,73351.66,0.0,-0.97705,2e-05,3.32194]
[1779995768564,36.69,73356.89,0.0,-0.97691,2e-05,3.33938]
[1779995770556,36.69,73358.25,0.0,-0.97687,2e-05,3.34388]
[1779995770718,36.69,73358.25,0.0,-0.97687,2e-05,3.34388]
[1779995770657,36.69,73357.73,0.0,-0.97688,2e-05,3.3427]
[1779995771060,36.69,73357.73,0.0,-0.97688,2e-05,3.3427]
[1779995771220,36.69,73357.73,0.0,-0.97688,2e-05,3.3427]
[1779995771237,36.69,73357.73,0.0,-0.97688,2e-05,3.34309]
[1779995772070,36.69,73357.73,0.0,-0.97688,2e-05,3.34309]
[1779995775612,36.7,73357.87,0.0,-0.97687,2e-05,3.34468]
[1779995775718,36.7,73357.87,0.0,-0.97687,2e-05,3.34468]
[1779995780648,36.7,73355.33,0.0,-0.97691,2e-05,3.33936]
[1779995781656,36.7,73352.06,0.0,-0.97698,2e-05,3.32991]
[1779995781853,36.7,73352.06,0.0,-0.97698,2e-05,3.32991]
[1779995781968,36.7,73352.06,0.0,-0.97698,2e-05,3.32991]
[1779995782249,36.7,73352.06,0.0,-0.97698,2e-05,3.32991]
[1779995782468,36.7,73352.06,0.0,-0.97698,2e-05,3.32991]
[1779995782663,36.7,73352.55,0.0,-0.97697,2e-05,3.3318]
[1779995785684,36.71,73350.28,0.0,-0.97701,2e-05,3.32621]
[1779995790719,36.71,73351.68,0.0,-0.97696,2e-05,3.33251]
[1779995794494,36.71,73351.26,0.0,-0.97698,2e-05,3.32977]
[1779995794719,36.71,73351.26,0.0,-0.97698,2e-05,3.32977]
[1779995794747,36.72,73350.12,0.0,-0.977,2e-05,3.32718]
[1779995794983,36.72,73350.12,0.0,-0.977,2e-05,3.32718]
[1779995795218,36.72,73350.12,0.0,-0.977,2e-05,3.32718]
[1779995795754,36.72,73352.82,0.0,-0.97693,2e-05,3.33572]
[1779995798057,36.72,73353.91,0.0,-0.9769,2e-05,3.33984]
[1779995800532,36.72,73354.16,0.0,-0.97689,2e-05,3.3414]
[1779995800719,36.72,73354.16,0.0,-0.97689,2e-05,3.3414]
[1779995800789,36.72,73354.52,0.0,-0.97688,2e-05,3.34288]
[1779995800884,36.72,73354.52,0.0,-0.97688,2e-05,3.34288]
[1779995800969,36.72,73354.52,0.0,-0.97688,2e-05,3.34288]
[1779995802807,36.73,73358.47,0.0,-0.97677,2e-05,3.35562]
[1779995803816,36.73,73364.86,0.0,-0.97661,2e-05,3.37538]
[1779995805829,36.73,73366.94,0.0,-0.97655,2e-05,3.38242]
[1779995809148,36.73,73366.01,0.0,-0.97657,2e-05,3.38026]
[1779995809217,36.73,73366.01,0.0,-0.97657,2e-05,3.38026]
[1779995809485,36.73,73366.39,0.0,-0.97656,2e-05,3.38209]
[1779995810340,36.73,73366.39,0.0,-0.97656,2e-05,3.38209]
[1779995810468,36.73,73366.39,0.0,-0.97656,2e-05,3.38209]
[1779995815900,36.74,73367.19,0.0,-0.97652,2e-05,3.38652]
[1779995817436,36.74,73367.19,0.0,-0.97652,2e-05,3.38652]
[1779995817468,36.74,73367.19,0.0,-0.97652,2e-05,3.38652]
[1779995817538,36.74,73366.71,0.0,-0.97653,2e-05,3.38572]
[1779995819362,36.74,73366.95,0.0,-0.97652,2e-05,3.38678]
[1779995819470,36.74,73366.95,0.0,-0.97652,2e-05,3.38678]
[1779995821438,36.74,73366.73,0.0,-0.97652,2e-05,3.38644]
[1779995821675,36.74,73366.73,0.0,-0.97652,2e-05,3.38644]
[1779995821720,36.74,73366.73,0.0,-0.97652,2e-05,3.38644]
[1779995823333,36.74,73369.08,0.0,-0.97646,2e-05,3.39459]
[1779995823957,36.75,73378.03,0.0,-0.97623,2e-05,3.42259]
[1779995825627,36.75,73378.03,0.0,-0.97623,2e-05,3.42259]
[1779995825725,36.75,73378.03,0.0,-0.97623,2e-05,3.42259]
[1779995825809,36.75,73384.13,0.0,-0.97607,3e-05,3.44161]
[1779995831006,36.75,73383.24,0.0,-0.97608,3e-05,3.44029]
[1779995835036,36.75,73381.4,0.0,-0.97612,3e-05,3.43534]
[1779995836044,36.75,73364.74,0.0,-0.97653,2e-05,3.38486]
[1779995837511,36.75,73364.74,0.0,-0.97653,2e-05,3.38486]
[1779995837720,36.75,73364.74,0.0,-0.97653,2e-05,3.38486]
[1779995837798,36.75,73364.96,0.0,-0.97653,2e-05,3.38586]
[1779995840852,36.76,73365.03,0.0,-0.97652,2e-05,3.38673]
[1779995843750,36.76,73364.15,0.0,-0.97653,2e-05,3.38504]
[1779995843970,36.76,73364.09,0.0,-0.97653,2e-05,3.3852]
[1779995849139,36.77,73364.13,0.0,-0.97651,2e-05,3.38733]
[1779995854174,36.77,73364.59,0.0,-0.9765,2e-05,3.38807]
[1779995856404,36.77,73364.31,0.0,-0.97651,2e-05,3.38755]
[1779995856786,36.77,73358.67,0.0,-0.97664,2e-05,3.37075]
[1779995857197,36.77,73353.74,0.0,-0.97676,2e-05,3.35619]
[1779995858715,36.77,73353.74,0.0,-0.97676,2e-05,3.35619]
[1779995858817,36.77,73356.8,0.0,-0.97668,2e-05,3.36583]
[1779995858970,36.77,73356.8,0.0,-0.97668,2e-05,3.36583]
[1779995859472,36.77,73356.8,0.0,-0.97668,2e-05,3.36583]
[1779995859473,36.77,73357.83,0.0,-0.97666,2e-05,3.36932]
[1779995863875,36.78,73358.52,0.0,-0.97663,2e-05,3.3725]
[1779995863968,36.78,73358.58,0.0,-0.97663,2e-05,3.37305]
[1779995865468,36.78,73358.04,0.0,-0.97664,2e-05,3.37177]
[1779995865569,36.78,73358.21,0.0,-0.97663,2e-05,3.37265]
[1779995868329,36.78,73358.17,0.0,-0.97663,2e-05,3.37288]
[1779995868469,36.78,73358.17,0.0,-0.97663,2e-05,3.37288]
[1779995870289,36.79,73354.23,0.0,-0.97671,2e-05,3.3624]
[1779995871632,36.79,73354.23,0.0,-0.97671,2e-05,3.3624]
[1779995871719,36.79,73354.23,0.0,-0.97671,2e-05,3.3624]
[1779995873416,36.79,73355.82,0.0,-0.97667,2e-05,3.36796]
[1779995873468,36.79,73355.82,0.0,-0.97667,2e-05,3.36796]
[1779995873517,36.79,73355.65,0.0,-0.97667,2e-05,3.36781]
[1779995879352,36.79,73355.24,0.0,-0.97666,2e-05,3.3688]
[1779995882016,36.8,73352.58,0.0,-0.97672,2e-05,3.36149]
[1779995882220,36.8,73352.58,0.0,-0.97672,2e-05,3.36149]
[1779995883974,36.8,73352.31,0.0,-0.97672,2e-05,3.36145]
[1779995884217,36.8,73352.31,0.0,-0.97672,2e-05,3.36145]
[1779995884388,36.8,73353.22,0.0,-0.97669,2e-05,3.36458]
[1779995885185,36.8,73353.22,0.0,-0.97669,2e-05,3.36458]
[1779995885217,36.8,73353.22,0.0,-0.97669,2e-05,3.36458]
[1779995890429,36.81,73353.09,0.0,-0.97668,2e-05,3.36643]
[1779995895866,36.81,73353.32,0.0,-0.97666,2e-05,3.36861]
[1779995895974,36.81,73355.1,0.0,-0.97661,2e-05,3.37437]
[1779995896924,36.81,73355.1,0.0,-0.97661,2e-05,3.37437]
[1779995896969,36.81,73356.32,0.0,-0.97658,2e-05,3.37843]
[1779995897479,36.81,73356.29,0.0,-0.97658,2e-05,3.37868]
[1779995903014,36.82,73356.34,0.0,-0.97657,2e-05,3.37987]
[1779995903218,36.82,73356.34,0.0,-0.97657,2e-05,3.37987]
[1779995908556,36.82,73358.13,0.0,-0.9765,2e-05,3.38799]
[1779995909369,36.82,73358.13,0.0,-0.9765,2e-05,3.38799]
[1779995909471,36.82,73358.13,0.0,-0.9765,2e-05,3.38799]
[1779995909922,36.82,73358.62,0.0,-0.97649,2e-05,3.38981]
[1779995915605,36.83,73360.23,0.0,-0.97645,2e-05,3.39431]
[1779995917289,36.83,73360.76,0.0,-0.97643,2e-05,3.39624]
[1779995917468,36.83,73360.76,0.0,-0.97643,2e-05,3.39624]
[1779995919028,36.83,73360.76,0.0,-0.97643,2e-05,3.39686]
[1779995919218,36.83,73360.76,0.0,-0.97643,2e-05,3.39686]
[1779995919633,36.83,73360.19,0.0,-0.97644,2e-05,3.39544]
[1779995924671,36.84,73360.7,0.0,-0.97641,2e-05,3.39855]
[1779995929130,36.84,73361.02,0.0,-0.97639,2e-05,3.40075]
[1779995929217,36.84,73361.02,0.0,-0.97639,2e-05,3.40075]
[1779995930718,36.84,73369.75,0.0,-0.97617,2e-05,3.42803]
[1779995931725,36.84,73370.03,0.0,-0.97616,2e-05,3.42914]
[1779995933997,36.84,73369.24,0.0,-0.97618,2e-05,3.42724]
[1779995934220,36.84,73369.24,0.0,-0.97618,2e-05,3.42724]
[1779995934349,36.84,73369.24,0.0,-0.97618,2e-05,3.42724]
[1779995934473,36.84,73369.24,0.0,-0.97618,2e-05,3.42724]
[1779995934746,36.84,73367.99,0.0,-0.97621,2e-05,3.42367]
[1779995939781,36.85,73367.28,0.0,-0.97621,2e-05,3.42285]
[1779995942045,36.85,73370.07,0.0,-0.97614,2e-05,3.43193]
[1779995942220,36.85,73370.07,0.0,-0.97614,2e-05,3.43193]
[1779995947837,36.85,73369.87,0.0,-0.97613,2e-05,3.43285]
[1779995952872,36.86,73369.98,0.0,-0.97612,2e-05,3.43443]
[1779995954767,36.86,73369.85,0.0,-0.97612,2e-05,3.43427]
[1779995954968,36.86,73369.85,0.0,-0.97612,2e-05,3.43427]
[1779995954866,36.86,73369.85,0.0,-0.97612,2e-05,3.43452]
[1779995955824,36.86,73369.85,0.0,-0.97612,2e-05,3.43452]
[1779995955968,36.86,73369.85,0.0,-0.97612,2e-05,3.43452]
[1779995960001,36.86,73368.12,0.0,-0.97615,2e-05,3.43015]
[1779995960220,36.86,73367.22,0.0,-0.97617,2e-05,3.42763]
[1779995960928,36.86,73367.86,0.0,-0.97616,2e-05,3.42983]
[1779995963950,36.86,73371.82,0.0,-0.97605,3e-05,3.44272]
[1779995969468,36.87,73373.05,0.0,-0.97601,3e-05,3.4474]
[1779995975033,36.87,73373.22,0.0,-0.97601,3e-05,3.44707]
[1779995980088,36.87,73375.49,0.0,-0.97595,3e-05,3.4547]
[1779995980218,36.87,73375.49,0.0,-0.97595,3e-05,3.4547]
[1779995980224,36.87,73375.49,0.0,-0.97595,3e-05,3.4547]
[1779995980468,36.87,73375.49,0.0,-0.97595,3e-05,3.4547]
[1779995980569,36.87,73375.49,0.0,-0.97594,3e-05,3.45532]
[1779995981472,36.87,73375.49,0.0,-0.97594,3e-05,3.45532]
[1779995982076,36.87,73379.86,0.0,-0.97583,3e-05,3.469]
[1779995983084,36.88,73386.02,0.0,-0.97567,3e-05,3.48845]
[1779995985780,36.88,73384.77,0.0,-0.9757,3e-05,3.48473]
[1779995985964,36.88,73384.77,0.0,-0.9757,3e-05,3.48473]
[1779995985969,36.88,73384.77,0.0,-0.9757,3e-05,3.48473]
[1779995986019,36.88,73385.38,0.0,-0.97569,3e-05,3.48677]
[1779995986219,36.88,73385.38,0.0,-0.97569,3e-05,3.48677]
[1779995992438,36.88,73386.42,0.0,-0.97565,3e-05,3.49073]
[1779995992469,36.88,73386.42,0.0,-0.97565,3e-05,3.49073]
[1779995997555,36.88,73385.93,0.0,-0.97566,3e-05,3.49006]
[1779995997673,36.88,73385.93,0.0,-0.97566,3e-05,3.49006]
[1779995997719,36.88,73385.93,0.0,-0.97566,3e-05,3.49006]
[1779995997774,36.88,73386.74,0.0,-0.97564,3e-05,3.49271]
[1779996002555,36.88,73384.35,0.0,-0.97569,3e-05,3.48584]
[1779996002725,36.88,73384.35,0.0,-0.97569,3e-05,3.48584]
[1779996002798,36.88,73384.35,0.0,-0.97569,3e-05,3.48584]
[1779996002968,36.88,73384.35,0.0,-0.97569,3e-05,3.48584]
[1779996002975,36.88,73384.32,0.0,-0.97569,3e-05,3.48589]
[1779996009188,36.88,73384.92,0.0,-0.97567,3e-05,3.48843]
[1779996011648,36.89,73384.85,0.0,-0.97567,3e-05,3.48863]
[1779996011721,36.89,73384.85,0.0,-0.97567,3e-05,3.48863]
[1779996017324,36.89,73386.07,0.0,-0.97563,3e-05,3.49333]
[1779996020344,36.89,73378.02,0.0,-0.97583,3e-05,3.4688]
[1779996021124,36.89,73378.02,0.0,-0.97583,3e-05,3.4688]
[1779996021198,36.89,73378.02,0.0,-0.97583,3e-05,3.4688]
[1779996021218,36.89,73378.02,0.0,-0.97583,3e-05,3.4688]
[1779996021351,36.89,73377.59,0.0,-0.97584,3e-05,3.46763]
[1779996025954,36.89,73376.51,0.0,-0.97587,3e-05,3.4648]
[1779996025969,36.89,73376.51,0.0,-0.97587,3e-05,3.4648]
[1779996026011,36.89,73376.51,0.0,-0.97587,3e-05,3.4648]
[1779996026031,36.89,73376.01,0.0,-0.97588,3e-05,3.46342]
[1779996026219,36.89,73376.01,0.0,-0.97588,3e-05,3.46342]
[1779996031421,36.89,73376.81,0.0,-0.97586,3e-05,3.46453]
[1779996036461,36.9,73393.34,0.0,-0.97544,3e-05,3.51662]
[1779996037468,36.9,73395.69,0.0,-0.97538,3e-05,3.52403]
[1779996038458,36.9,73395.69,0.0,-0.97538,3e-05,3.52403]
[1779996038472,36.9,73395.69,0.0,-0.97538,3e-05,3.52403]
[1779996043511,36.9,73396.32,0.0,-0.97536,3e-05,3.52636]
[1779996049553,36.9,73394.53,0.0,-0.9754,3e-05,3.52116]
[1779996051335,36.9,73394.5,0.0,-0.9754,3e-05,3.52113]
[1779996051468,36.9,73394.5,0.0,-0.9754,3e-05,3.52113]
[1779996051581,36.9,73394.5,0.0,-0.9754,3e-05,3.52113]
[1779996051719,36.9,73394.5,0.0,-0.9754,3e-05,3.52113]
[1779996051795,36.9,73394.5,0.0,-0.9754,3e-05,3.5212]
[1779996057745,36.9,73393.35,0.0,-0.97543,3e-05,3.51796]
[1779996057968,36.9,73393.35,0.0,-0.97543,3e-05,3.51796]
[1779996061569,36.9,73394.28,0.0,-0.9754,3e-05,3.52115]
[1779996061722,36.9,73394.28,0.0,-0.9754,3e-05,3.52115]
[1779996061742,36.9,73394.96,0.0,-0.97538,3e-05,3.52335]
[1779996067679,36.9,73395.15,0.0,-0.97537,3e-05,3.52434]
[1779996071422,36.9,73395.22,0.0,-0.97537,3e-05,3.52475]
[1779996071470,36.9,73395.22,0.0,-0.97537,3e-05,3.52475]
[1779996076743,36.9,73396.64,0.0,-0.97533,3e-05,3.52955]
[1779996078900,36.9,73396.33,0.0,-0.97534,3e-05,3.52864]
[1779996078948,36.9,73396.33,0.0,-0.97534,3e-05,3.52864]
[1779996078967,36.9,73396.33,0.0,-0.97534,3e-05,3.52864]
[1779996078990,36.9,73396.38,0.0,-0.97534,3e-05,3.52885]
[1779996084799,36.9,73396.67,0.0,-0.97533,3e-05,3.53012]
[1779996085796,36.9,73396.67,0.0,-0.97533,3e-05,3.53012]
[1779996085968,36.9,73396.67,0.0,-0.97533,3e-05,3.53012]
[1779996086042,36.91,73396.3,0.0,-0.97534,3e-05,3.52902]
[1779996091537,36.91,73396.94,0.0,-0.97533,3e-05,3.52892]
[1779996091547,36.91,73396.94,0.0,-0.97533,3e-05,3.52892]
[1779996091720,36.91,73396.94,0.0,-0.97533,3e-05,3.52892]
[1779996091848,36.91,73396.92,0.0,-0.97533,3e-05,3.52891]
[1779996093862,36.91,73393.4,0.0,-0.97542,3e-05,3.51804]
[1779996094771,36.91,73393.4,0.0,-0.97542,3e-05,3.51804]
[1779996094964,36.91,73393.4,0.0,-0.97542,3e-05,3.51804]
[1779996094968,36.91,73393.4,0.0,-0.97542,3e-05,3.51804]
[1779996095066,36.91,73391.53,0.0,-0.97547,3e-05,3.5123]
[1779996095219,36.91,73391.53,0.0,-0.97547,3e-05,3.5123]
[1779996100052,36.91,73390.58,0.0,-0.97549,3e-05,3.50971]
[1779996100219,36.91,73390.07,0.0,-0.9755,3e-05,3.50821]
[1779996104007,36.91,73390.2,0.0,-0.9755,3e-05,3.5089]
[1779996104108,36.91,73390.48,0.0,-0.97549,3e-05,3.50987]
[1779996104218,36.91,73390.48,0.0,-0.97549,3e-05,3.50987]
[1779996109814,36.91,73391.3,0.0,-0.97546,3e-05,3.51288]
[1779996109969,36.91,73391.3,0.0,-0.97546,3e-05,3.51288]
[1779996115009,36.91,73391.44,0.0,-0.97546,3e-05,3.51384]
[1779996117246,36.91,73391.39,0.0,-0.97546,3e-05,3.51386]
[1779996117442,36.91,73391.39,0.0,-0.97546,3e-05,3.51386]
[1779996117470,36.91,73391.39,0.0,-0.97546,3e-05,3.51386]
[1779996118030,36.91,73391.13,0.0,-0.97546,3e-05,3.51313]
[1779996120045,36.91,73396.72,0.0,-0.97532,3e-05,3.53075]
[1779996121064,36.91,73396.72,0.0,-0.97532,3e-05,3.53075]
[1779996121164,36.91,73397.82,0.0,-0.97529,3e-05,3.53426]
[1779996121220,36.91,73397.82,0.0,-0.97529,3e-05,3.53426]
[1779996121316,36.91,73397.82,0.0,-0.97529,3e-05,3.53426]
[1779996121472,36.91,73397.82,0.0,-0.97529,3e-05,3.53426]
[1779996127093,36.91,73398.64,0.0,-0.97527,3e-05,3.5371]
[1779996128943,36.91,73398.85,0.0,-0.97526,3e-05,3.5378]
[1779996128968,36.91,73398.85,0.0,-0.97526,3e-05,3.5378]
[1779996129189,36.91,73398.85,0.0,-0.97526,3e-05,3.53784]
[1779996129219,36.91,73398.85,0.0,-0.97526,3e-05,3.53784]
[1779996131120,36.91,73398.63,0.0,-0.97526,3e-05,3.53723]
[1779996132879,36.91,73398.57,0.0,-0.97527,3e-05,3.53708]
[1779996138175,36.91,73398.79,0.0,-0.97526,3e-05,3.53801]
[1779996143486,36.91,73398.81,0.0,-0.97526,3e-05,3.53819]
[1779996143727,36.91,73398.81,0.0,-0.97526,3e-05,3.53819]
[1779996150259,36.92,73399.02,0.0,-0.97525,3e-05,3.53921]
[1779996152101,36.92,73402.02,0.0,-0.97519,3e-05,3.54625]
[1779996152279,36.92,73408.67,0.0,-0.97501,3e-05,3.56716]
[1779996153286,36.92,73410.43,0.0,-0.97497,3e-05,3.57271]
[1779996155014,36.92,73410.43,0.0,-0.97497,3e-05,3.57271]
[1779996155217,36.92,73410.43,0.0,-0.97497,3e-05,3.57271]
[1779996156307,36.92,73403.72,0.0,-0.97514,3e-05,3.55153]
[1779996157432,36.92,73403.72,0.0,-0.97514,3e-05,3.55153]
[1779996157468,36.92,73403.72,0.0,-0.97514,3e-05,3.55153]
[1779996157531,36.92,73401.59,0.0,-0.9752,3e-05,3.54486]
[1779996159246,36.92,73401.92,0.0,-0.97519,3e-05,3.54591]
[1779996159468,36.92,73401.92,0.0,-0.97519,3e-05,3.54591]
[1779996165370,36.92,73401.24,0.0,-0.97521,3e-05,3.54393]
[1779996168024,36.92,73399.64,0.0,-0.97525,3e-05,3.53894]
[1779996168218,36.92,73399.64,0.0,-0.97525,3e-05,3.53894]
[1779996168125,36.92,73396.05,0.0,-0.97534,3e-05,3.52773]
[1779996168330,36.92,73396.05,0.0,-0.97534,3e-05,3.52773]
[1779996168395,36.92,73396.05,0.0,-0.97534,3e-05,3.52773]
[1779996168427,36.92,73394.27,0.0,-0.97538,3e-05,3.52223]
[1779996174440,36.92,73391.22,0.0,-0.97546,3e-05,3.51314]
[1779996177064,36.92,73390.47,0.0,-0.97548,3e-05,3.51089]
[1779996177240,36.92,73390.47,0.0,-0.97548,3e-05,3.51089]
[1779996178703,36.92,73384.81,0.0,-0.97562,3e-05,3.4935]
[1779996178721,36.92,73384.81,0.0,-0.97562,3e-05,3.4935]
[1779996178726,36.92,73384.81,0.0,-0.97562,3e-05,3.49362]
[1779996184572,36.92,73384.73,0.0,-0.97561,3e-05,3.49413]
[1779996185331,36.92,73384.73,0.0,-0.97561,3e-05,3.49413]
[1779996185469,36.92,73384.73,0.0,-0.97561,3e-05,3.49413]
[1779996188599,36.92,73391.02,0.0,-0.97545,3e-05,3.5142]
[1779996189931,36.92,73391.02,0.0,-0.97545,3e-05,3.5142]
[1779996189969,36.92,73391.02,0.0,-0.97545,3e-05,3.5142]
[1779996190161,36.92,73391.02,0.0,-0.97545,3e-05,3.5142]
[1779996190220,36.92,73391.02,0.0,-0.97545,3e-05,3.5142]
[1779996190260,36.92,73390.97,0.0,-0.97545,3e-05,3.51414]
[1779996195650,36.92,73391.34,0.0,-0.97544,3e-05,3.51584]
[1779996198078,36.92,73391.28,0.0,-0.97544,3e-05,3.51575]
[1779996198218,36.92,73391.28,0.0,-0.97544,3e-05,3.51575]
[1779996203705,36.93,73392.41,0.0,-0.9754,3e-05,3.51987]
[1779996207471,36.93,73391.97,0.0,-0.97541,3e-05,3.51865]
[1779996208740,36.93,73385.51,0.0,-0.97558,3e-05,3.49878]
[1779996209967,36.93,73385.51,0.0,-0.97558,3e-05,3.49878]
[1779996210219,36.93,73385.51,0.0,-0.97558,3e-05,3.49878]
[1779996210002,36.93,73383.66,0.0,-0.97562,3e-05,3.49315]
[1779996212307,36.93,73382.69,0.0,-0.97566,3e-05,3.48802]
[1779996212468,36.93,73382.69,0.0,-0.97566,3e-05,3.48802]
[1779996217803,36.93,73383.04,0.0,-0.97564,3e-05,3.48986]
[1779996223076,36.93,73382.95,0.0,-0.97565,3e-05,3.48971]
[1779996228880,36.93,73382.3,0.0,-0.97565,3e-05,3.48893]
[1779996229887,36.93,73377.78,0.0,-0.97577,3e-05,3.47507]
[1779996230894,36.93,73374.12,0.0,-0.97586,3e-05,3.46393]
[1779996231602,36.93,73374.12,0.0,-0.97586,3e-05,3.46393]
[1779996231724,36.93,73374.12,0.0,-0.97586,3e-05,3.46393]
[1779996231861,36.93,73374.12,0.0,-0.97586,3e-05,3.46393]
[1779996231969,36.93,73374.12,0.0,-0.97586,3e-05,3.46393]
[1779996232069,36.93,73377.15,0.0,-0.97578,3e-05,3.47344]
[1779996237801,36.94,73378.57,0.0,-0.97574,3e-05,3.47842]
[1779996237971,36.94,73378.57,0.0,-0.97574,3e-05,3.47842]
[1779996238019,36.94,73381.88,0.0,-0.97565,3e-05,3.48895]
[1779996243987,36.94,73383.61,0.0,-0.9756,3e-05,3.49501]
[1779996247013,36.94,73388.39,0.0,-0.97548,3e-05,3.51021]
[1779996248020,36.94,73394.66,0.0,-0.97532,3e-05,3.52985]
[1779996249497,36.94,73393.8,0.0,-0.97534,3e-05,3.52723]
[1779996249719,36.94,73393.8,0.0,-0.97534,3e-05,3.52723]
[1779996250042,36.94,73393.8,0.0,-0.97534,3e-05,3.52723]
[1779996250220,36.94,73393.8,0.0,-0.97534,3e-05,3.52723]
[1779996250277,36.94,73393.58,0.0,-0.97534,3e-05,3.5266]
[1779996256078,36.94,73397.39,0.0,-0.97524,3e-05,3.53881]
[1779996257092,36.94,73400.62,0.0,-0.97516,3e-05,3.54896]
[1779996259822,36.94,73403.14,0.0,-0.97509,3e-05,3.5569]
[1779996259968,36.94,73403.14,0.0,-0.97509,3e-05,3.5569]
[1779996264605,36.94,73406.11,0.0,-0.97502,3e-05,3.56621]
[1779996265468,36.94,73405.98,0.0,-0.97502,3e-05,3.56579]
[1779996270766,36.94,73405.42,0.0,-0.97504,3e-05,3.56394]
[1779996270970,36.94,73405.42,0.0,-0.97504,3e-05,3.56394]
[1779996271188,36.94,73405.53,0.0,-0.97505,3e-05,3.56186]
[1779996271959,36.94,73405.53,0.0,-0.97505,3e-05,3.56186]
[1779996271967,36.94,73405.53,0.0,-0.97505,3e-05,3.56186]
[1779996277232,36.94,73406.25,0.0,-0.97503,3e-05,3.56404]
[1779996282236,36.94,73406.11,0.0,-0.97504,3e-05,3.56352]
[1779996287300,36.94,73406.0,0.0,-0.97504,3e-05,3.56307]
[1779996292898,36.94,73406.06,0.0,-0.97504,3e-05,3.5632]
[1779996292968,36.94,73406.06,0.0,-0.97504,3e-05,3.5632]
[1779996298068,36.94,73406.17,0.0,-0.97504,3e-05,3.56343]
[1779996298219,36.94,73406.17,0.0,-0.97504,3e-05,3.56343]
[1779996298311,36.94,73406.17,0.0,-0.97504,3e-05,3.56339]
[1779996299471,36.94,73406.17,0.0,-0.97504,3e-05,3.56339]
[1779996305426,36.94,73407.0,0.0,-0.97502,3e-05,3.56582]
[1779996310269,36.94,73407.41,0.0,-0.97501,3e-05,3.56709]
[1779996310469,36.94,73407.41,0.0,-0.97501,3e-05,3.567]
[1779996316406,36.94,73407.08,0.0,-0.97502,3e-05,3.56581]
[1779996317263,36.94,73407.08,0.0,-0.97502,3e-05,3.56581]
[1779996317469,36.94,73408.04,0.0,-0.97499,3e-05,3.56881]
[1779996317962,36.94,73408.04,0.0,-0.97499,3e-05,3.56881]
[1779996317968,36.94,73408.04,0.0,-0.97499,3e-05,3.56881]
[1779996318001,36.94,73408.23,0.0,-0.97499,3e-05,3.56937]
[1779996322454,36.94,73409.06,0.0,-0.97497,3e-05,3.57193]
[1779996322468,36.94,73409.06,0.0,-0.97497,3e-05,3.57193]
[1779996327439,36.94,73408.18,0.0,-0.97499,3e-05,3.56894]
[1779996327470,36.94,73408.18,0.0,-0.97499,3e-05,3.56894]
[1779996327496,36.94,73408.18,0.0,-0.97499,3e-05,3.56894]
[1779996327721,36.94,73408.18,0.0,-0.97499,3e-05,3.56894]
[1779996327820,36.94,73406.78,0.0,-0.97503,3e-05,3.56447]
[1779996329979,36.94,73406.02,0.0,-0.97505,3e-05,3.56206]
[1779996338377,36.94,73405.85,0.0,-0.97505,3e-05,3.56151]
[1779996338470,36.94,73405.56,0.0,-0.97508,3e-05,3.55806]
[1779996344572,36.94,73405.99,0.0,-0.97507,3e-05,3.55936]
[1779996346295,36.94,73405.99,0.0,-0.97507,3e-05,3.55932]
[1779996346472,36.94,73408.07,0.0,-0.97501,3e-05,3.56586]
[1779996346941,36.94,73408.07,0.0,-0.97501,3e-05,3.56586]
[1779996346969,36.94,73408.07,0.0,-0.97501,3e-05,3.56586]
[1779996347069,36.94,73408.54,0.0,-0.975,3e-05,3.56731]
[1779996352761,36.94,73408.51,0.0,-0.975,3e-05,3.56707]
[1779996356970,36.94,73408.66,0.0,-0.975,3e-05,3.56747]
[1779996357230,36.94,73408.66,0.0,-0.975,3e-05,3.56747]
[1779996357332,36.94,73416.02,0.0,-0.97481,3e-05,3.59069]
[1779996357796,36.94,73417.36,0.0,-0.97477,3e-05,3.59487]
[1779996363044,36.94,73417.66,0.0,-0.97477,3e-05,3.59553]
[1779996363467,36.93,73417.66,0.0,-0.97477,3e-05,3.59546]
[1779996367886,36.93,73413.32,0.0,-0.97489,3e-05,3.58144]
[1779996368966,36.93,73394.23,0.0,-0.97538,3e-05,3.52143]
[1779996370980,36.93,73394.48,0.0,-0.97537,3e-05,3.52221]
[1779996371987,36.93,73412.41,0.0,-0.97491,3e-05,3.57861]
[1779996372994,36.93,73413.09,0.0,-0.97489,3e-05,3.58071]
[1779996373972,36.93,73413.09,0.0,-0.97489,3e-05,3.58071]
[1779996374034,36.93,73413.09,0.0,-0.97489,3e-05,3.58071]
[1779996374218,36.93,73413.09,0.0,-0.97489,3e-05,3.58071]
[1779996374426,36.93,73413.09,0.0,-0.97489,3e-05,3.58071]
[1779996374471,36.93,73413.09,0.0,-0.97489,3e-05,3.58071]
[1779996375009,36.93,73414.59,0.0,-0.97485,3e-05,3.58535]
[1779996379036,36.93,73410.84,0.0,-0.97495,3e-05,3.5733]
[1779996380043,36.93,73407.06,0.0,-0.97505,3e-05,3.56136]
[1779996380601,36.93,73407.06,0.0,-0.97505,3e-05,3.56136]
[1779996380736,36.93,73407.06,0.0,-0.97505,3e-05,3.56136]
[1779996384236,36.93,73407.02,0.0,-0.97505,3e-05,3.5612]
[1779996384468,36.93,73407.02,0.0,-0.97505,3e-05,3.5612]
[1779996384283,36.93,73407.46,0.0,-0.97504,3e-05,3.56258]
[1779996385032,36.93,73407.46,0.0,-0.97504,3e-05,3.56258]
[1779996385218,36.93,73407.46,0.0,-0.97504,3e-05,3.56258]
[1779996387095,36.93,73411.06,0.0,-0.97495,3e-05,3.57386]
[1779996391230,36.93,73411.91,0.0,-0.97493,3e-05,3.57644]
[1779996391467,36.93,73411.91,0.0,-0.97493,3e-05,3.57644]
[1779996391862,36.93,73411.94,0.0,-0.97494,3e-05,3.57409]
[1779996391970,36.93,73411.94,0.0,-0.97494,3e-05,3.57409]
[1779996392130,36.93,73412.03,0.0,-0.97494,3e-05,3.57434]
[1779996397165,36.93,73411.6,0.0,-0.97495,3e-05,3.57281]
[1779996402199,36.93,73411.56,0.0,-0.97495,3e-05,3.57252]
[1779996407235,36.93,73411.18,0.0,-0.97497,3e-05,3.57116]
[1779996412593,36.93,73411.15,0.0,-0.97497,3e-05,3.57097]
[1779996415467,36.93,73411.47,0.0,-0.97496,3e-05,3.57185]
[1779996422340,36.93,73411.58,0.0,-0.97496,3e-05,3.57193]
[1779996422984,36.93,73411.58,0.0,-0.97496,3e-05,3.57193]
[1779996423219,36.93,73411.58,0.0,-0.97496,3e-05,3.57193]
[1779996423339,36.93,73411.58,0.0,-0.97496,3e-05,3.57193]
[1779996423470,36.93,73411.58,0.0,-0.97496,3e-05,3.57193]
[1779996423488,36.93,73412.41,0.0,-0.97494,3e-05,3.57451]
[1779996429299,36.93,73412.79,0.0,-0.97493,3e-05,3.57551]
[1779996429469,36.93,73412.79,0.0,-0.97493,3e-05,3.57551]
[1779996429392,36.93,73411.04,0.0,-0.97498,3e-05,3.56996]
[1779996430257,36.93,73411.04,0.0,-0.97498,3e-05,3.56996]
[1779996430467,36.93,73411.04,0.0,-0.97498,3e-05,3.56996]
[1779996436124,36.93,73409.29,0.0,-0.97502,3e-05,3.56434]
[1779996436221,36.93,73409.29,0.0,-0.97502,3e-05,3.56434]
[1779996436441,36.93,73408.41,0.0,-0.97505,3e-05,3.56156]
[1779996436750,36.93,73408.41,0.0,-0.97505,3e-05,3.56156]
[1779996436970,36.93,73408.41,0.0,-0.97505,3e-05,3.56156]
[1779996442485,36.93,73408.47,0.0,-0.97504,3e-05,3.56174]
[1779996445286,36.93,73408.11,0.0,-0.97505,3e-05,3.56061]
[1779996445470,36.93,73408.11,0.0,-0.97505,3e-05,3.56061]
[1779996445506,36.93,73407.75,0.0,-0.97506,3e-05,3.55948]
[1779996446007,36.93,73407.75,0.0,-0.97506,3e-05,3.55948]
[1779996446219,36.93,73407.75,0.0,-0.97506,3e-05,3.55948]
[1779996450226,36.93,73407.81,0.0,-0.97506,3e-05,3.55968]
[1779996455952,36.93,73407.76,0.0,-0.97508,3e-05,3.55713]
[1779996455970,36.93,73407.76,0.0,-0.97508,3e-05,3.55713]
[1779996456054,36.93,73407.23,0.0,-0.97509,3e-05,3.55546]
[1779996456733,36.93,73407.23,0.0,-0.97509,3e-05,3.55546]
[1779996456971,36.93,73407.23,0.0,-0.97509,3e-05,3.55546]
[1779996462629,36.93,73407.11,0.0,-0.97509,3e-05,3.5551]
[1779996469679,36.93,73407.18,0.0,-0.97509,3e-05,3.55531]
[1779996470952,36.93,73407.18,0.0,-0.97509,3e-05,3.55531]
[1779996470970,36.93,73407.18,0.0,-0.97509,3e-05,3.55531]
[1779996471040,36.93,73407.59,0.0,-0.97508,3e-05,3.55659]
[1779996471914,36.93,73407.59,0.0,-0.97508,3e-05,3.55659]
[1779996471968,36.93,73407.59,0.0,-0.97508,3e-05,3.55659]
[1779996475554,36.93,73409.66,0.0,-0.97503,3e-05,3.56308]
[1779996484299,36.93,73410.56,0.0,-0.97501,3e-05,3.5657]
[1779996484470,36.93,73410.56,0.0,-0.97501,3e-05,3.5657]
[1779996484479,36.93,73411.24,0.0,-0.97499,3e-05,3.56782]
[1779996484893,36.93,73411.24,0.0,-0.97499,3e-05,3.56782]
[1779996484972,36.93,73411.24,0.0,-0.97499,3e-05,3.56782]
[1779996488813,36.93,73420.67,0.0,-0.97475,3e-05,3.59745]
[1779996490450,36.93,73420.67,0.0,-0.97475,3e-05,3.59745]
[1779996490474,36.93,73420.67,0.0,-0.97475,3e-05,3.59745]
[1779996490519,36.93,73423.05,0.0,-0.97468,3e-05,3.60492]
[1779996491611,36.93,73424.45,0.0,-0.97465,3e-05,3.60928]
[1779996491720,36.93,73424.45,0.0,-0.97465,3e-05,3.60928]
[1779996491834,36.93,73427.72,0.0,-0.97456,3e-05,3.61958]
[1779996496869,36.93,73426.29,0.0,-0.97461,3e-05,3.61449]
[1779996497876,36.93,73422.04,0.0,-0.97472,3e-05,3.60088]
[1779996499813,36.93,73422.32,0.0,-0.97471,3e-05,3.60169]
[1779996499970,36.93,73422.32,0.0,-0.97471,3e-05,3.60169]
[1779996500068,36.92,73422.18,0.0,-0.97472,3e-05,3.60116]
[1779996501164,36.92,73422.18,0.0,-0.97472,3e-05,3.60116]
[1779996501218,36.92,73422.18,0.0,-0.97472,3e-05,3.60116]
[1779996501243,36.92,73415.47,0.0,-0.97489,3e-05,3.57984]
[1779996501904,36.92,73411.72,0.0,-0.97499,3e-05,3.56796]
[1779996506939,36.92,73413.29,0.0,-0.97495,3e-05,3.57277]
[1779996508460,36.92,73413.29,0.0,-0.97495,3e-05,3.57277]
[1779996508474,36.92,73413.29,0.0,-0.97495,3e-05,3.57277]
[1779996508484,36.92,73414.88,0.0,-0.97491,3e-05,3.57776]
[1779996508954,36.92,73418.15,0.0,-0.97482,3e-05,3.58806]
[1779996509709,36.92,73418.15,0.0,-0.97482,3e-05,3.58806]
[1779996509732,36.92,73418.15,0.0,-0.97482,3e-05,3.58806]
[1779996510968,36.92,73427.75,0.0,-0.97457,3e-05,3.6184]
[1779996511975,36.92,73427.67,0.0,-0.97459,3e-05,3.61561]
[1779996513342,36.92,73427.67,0.0,-0.97459,3e-05,3.61561]
[1779996513476,36.92,73427.67,0.0,-0.97459,3e-05,3.61561]
[1779996515566,36.92,73426.68,0.0,-0.97462,3e-05,3.61225]
[1779996515721,36.92,73426.84,0.0,-0.97462,3e-05,3.61266]
[1779996516516,36.92,73427.08,0.0,-0.97461,3e-05,3.61333]
[1779996517011,36.92,73429.51,0.0,-0.97455,3e-05,3.62096]
[1779996518018,36.92,73436.26,0.0,-0.97437,3e-05,3.6424]
[1779996519025,36.92,73443.11,0.0,-0.97419,3e-05,3.66422]
[1779996520524,36.92,73443.11,0.0,-0.97419,3e-05,3.66422]
[1779996520723,36.92,73443.11,0.0,-0.97419,3e-05,3.66404]
[1779996523053,36.92,73445.79,0.0,-0.97412,3e-05,3.6721]
[1779996525068,36.92,73450.4,0.0,-0.97401,3e-05,3.68654]
[1779996526676,36.92,73451.55,0.0,-0.97398,3e-05,3.69003]
[1779996526719,36.92,73451.55,0.0,-0.97398,3e-05,3.69003]
[1779996527083,36.92,73446.78,0.0,-0.97411,3e-05,3.67441]
[1779996528089,36.92,73443.55,0.0,-0.97419,3e-05,3.66382]
[1779996530589,36.92,73443.65,0.0,-0.97419,3e-05,3.66395]
[1779996530685,36.92,73444.32,0.0,-0.97418,3e-05,3.66592]
[1779996530720,36.92,73444.32,0.0,-0.97418,3e-05,3.66592]
[1779996532968,36.91,73443.34,0.0,-0.97421,3e-05,3.6624]
[1779996533219,36.91,73443.34,0.0,-0.97421,3e-05,3.6624]
[1779996533240,36.91,73442.16,0.0,-0.97424,3e-05,3.65843]
[1779996537152,36.91,73438.28,0.0,-0.97435,3e-05,3.64528]
[1779996538377,36.91,73438.28,0.0,-0.97435,3e-05,3.64528]
[1779996538470,36.91,73438.28,0.0,-0.97435,3e-05,3.64528]
[1779996544202,36.91,73439.97,0.0,-0.97431,3e-05,3.64959]
[1779996548831,36.91,73439.33,0.0,-0.97433,3e-05,3.64688]
[1779996548968,36.91,73439.33,0.0,-0.97433,3e-05,3.64688]
[1779996549014,36.91,73439.33,0.0,-0.97433,3e-05,3.64688]
[1779996549221,36.91,73439.33,0.0,-0.97433,3e-05,3.64688]
[1779996549237,36.91,73439.29,0.0,-0.97434,3e-05,3.64659]
[1779996554272,36.91,73440.14,0.0,-0.97432,3e-05,3.64851]
[1779996559307,36.9,73440.18,0.0,-0.97433,3e-05,3.64779]
[1779996561319,36.9,73439.98,0.0,-0.97433,3e-05,3.64698]
[1779996561358,36.9,73439.98,0.0,-0.97433,3e-05,3.64698]
[1779996561469,36.9,73439.98,0.0,-0.97433,3e-05,3.64698]
[1779996562717,36.9,73440.1,0.0,-0.97433,3e-05,3.64702]
[1779996562970,36.9,73440.1,0.0,-0.97433,3e-05,3.64702]
[1779996563335,36.9,73441.52,0.0,-0.9743,3e-05,3.6514]
[1779996564341,36.9,73443.9,0.0,-0.97424,3e-05,3.65887]
[1779996568459,36.9,73444.04,0.0,-0.97424,3e-05,3.65874]
[1779996568470,36.9,73444.04,0.0,-0.97424,3e-05,3.65874]
[1779996573789,36.9,73446.03,0.0,-0.97421,3e-05,3.66153]
[1779996573968,36.9,73446.03,0.0,-0.97421,3e-05,3.66153]
[1779996574182,36.9,73446.03,0.0,-0.97421,3e-05,3.66153]
[1779996574219,36.9,73446.03,0.0,-0.97421,3e-05,3.66153]
[1779996574412,36.9,73445.49,0.0,-0.97423,3e-05,3.6596]
[1779996579447,36.89,73445.91,0.0,-0.97422,3e-05,3.66001]
[1779996584482,36.89,73445.86,0.0,-0.97423,3e-05,3.65891]
[1779996588584,36.89,73445.31,0.0,-0.97425,3e-05,3.65659]
[1779996588721,36.89,73444.99,0.0,-0.97426,3e-05,3.65538]
[1779996588827,36.89,73444.99,0.0,-0.97426,3e-05,3.65538]
[1779996588971,36.89,73444.99,0.0,-0.97426,3e-05,3.65538]
[1779996589299,36.89,73444.99,0.0,-0.97426,3e-05,3.65538]
[1779996589517,36.89,73444.85,0.0,-0.97427,3e-05,3.65475]
[1779996594552,36.89,73445.16,0.0,-0.97427,3e-05,3.65486]
[1779996596290,36.89,73445.29,0.0,-0.97426,3e-05,3.6551]
[1779996596471,36.89,73445.29,0.0,-0.97426,3e-05,3.6551]
[1779996596566,36.88,73446.14,0.0,-0.97424,3e-05,3.65765]
[1779996597144,36.88,73446.14,0.0,-0.97424,3e-05,3.65765]
[1779996597238,36.88,73446.14,0.0,-0.97424,3e-05,3.65765]
[1779996599587,36.88,73452.8,0.0,-0.97407,3e-05,3.67853]
[1779996600721,36.88,73454.5,0.0,-0.97403,3e-05,3.6838]
[1779996600969,36.88,73454.5,0.0,-0.97403,3e-05,3.6838]
[1779996602608,36.88,73469.64,0.0,-0.97362,3e-05,3.73248]
[1779996603615,36.88,73479.54,0.0,-0.97335,3e-05,3.76456]
[1779996604622,36.88,73482.59,0.0,-0.97327,3e-05,3.77422]
[1779996606638,36.88,73488.73,0.0,-0.97311,3e-05,3.79369]
[1779996607645,36.88,73484.28,0.0,-0.97324,3e-05,3.77862]
[1779996609659,36.88,73480.03,0.0,-0.97336,3e-05,3.7639]
[1779996614694,36.87,73474.86,0.0,-0.97352,3e-05,3.74526]
[1779996615701,36.87,73470.53,0.0,-0.97364,3e-05,3.73081]
[1779996616620,36.87,73470.53,0.0,-0.97364,3e-05,3.73081]
[1779996616718,36.87,73469.68,0.0,-0.97366,3e-05,3.72775]
[1779996617154,36.87,73469.68,0.0,-0.97366,3e-05,3.72775]
[1779996617218,36.87,73469.68,0.0,-0.97366,3e-05,3.72775]
[1779996617247,36.87,73469.68,0.0,-0.97366,3e-05,3.72747]
[1779996621742,36.87,73468.56,0.0,-0.9737,3e-05,3.723]
[1779996622017,36.87,73468.56,0.0,-0.9737,3e-05,3.723]
[1779996622752,36.86,73459.03,0.0,-0.97396,3e-05,3.69153]
[1779996624271,36.86,73459.03,0.0,-0.97396,3e-05,3.69153]
[1779996624469,36.86,73459.03,0.0,-0.97396,3e-05,3.69153]
[1779996624551,36.86,73458.25,0.0,-0.97399,3e-05,3.68853]
[1779996625773,36.86,73456.12,0.0,-0.97405,3e-05,3.68144]
[1779996627990,36.86,73455.12,0.0,-0.97407,3e-05,3.67801]
[1779996628219,36.86,73455.12,0.0,-0.97407,3e-05,3.67801]
[1779996631815,36.86,73457.19,0.0,-0.97404,3e-05,3.68132]
[1779996633468,36.86,73457.19,0.0,-0.97404,3e-05,3.68132]
[1779996633570,36.86,73458.63,0.0,-0.97401,3e-05,3.6856]
[1779996634167,36.86,73458.63,0.0,-0.97401,3e-05,3.6856]
[1779996634223,36.86,73458.63,0.0,-0.97401,3e-05,3.6856]
[1779996635843,36.86,73462.51,0.0,-0.97391,3e-05,3.69778]
[1779996637595,36.86,73462.51,0.0,-0.97391,3e-05,3.69778]
[1779996637719,36.86,73462.51,0.0,-0.97391,3e-05,3.69778]
[1779996639318,36.86,73466.22,0.0,-0.97381,3e-05,3.70897]
[1779996640037,36.86,73466.22,0.0,-0.97381,3e-05,3.70897]
[1779996640220,36.86,73466.22,0.0,-0.97381,3e-05,3.70897]
[1779996640321,36.86,73467.16,0.0,-0.97379,3e-05,3.71179]
[1779996642528,36.86,73467.27,0.0,-0.97379,3e-05,3.71215]
[1779996642719,36.86,73467.27,0.0,-0.97379,3e-05,3.71215]
[1779996646387,36.85,73466.23,0.0,-0.97382,3e-05,3.70782]
[1779996646468,36.85,73466.23,0.0,-0.97382,3e-05,3.70782]
[1779996646488,36.85,73466.32,0.0,-0.97383,3e-05,3.70764]
[1779996648313,36.85,73466.78,0.0,-0.97381,3e-05,3.70914]
[1779996648473,36.85,73466.78,0.0,-0.97381,3e-05,3.70914]
[1779996653970,36.85,73465.93,0.0,-0.97385,3e-05,3.70459]
[1779996654976,36.85,73459.19,0.0,-0.97403,3e-05,3.68253]
[1779996655938,36.85,73459.19,0.0,-0.97403,3e-05,3.68253]
[1779996655969,36.85,73459.19,0.0,-0.97403,3e-05,3.68253]
[1779996656654,36.85,73459.19,0.0,-0.97403,3e-05,3.68253]
[1779996656719,36.85,73459.19,0.0,-0.97403,3e-05,3.68253]
[1779996656692,36.85,73456.03,0.0,-0.97412,3e-05,3.67215]
[1779996661877,36.84,73457.13,0.0,-0.9741,3e-05,3.67491]
[1779996661972,36.84,73457.13,0.0,-0.9741,3e-05,3.67491]
[1779996662996,36.84,73458.0,0.0,-0.97408,3e-05,3.67756]
[1779996663218,36.84,73458.0,0.0,-0.97408,3e-05,3.67756]
[1779996663319,36.84,73458.5,0.0,-0.97406,3e-05,3.67901]
[1779996668613,36.84,73458.04,0.0,-0.97408,3e-05,3.67689]
[1779996668720,36.84,73458.04,0.0,-0.97408,3e-05,3.67689]
[1779996670937,36.84,73457.96,0.0,-0.97409,3e-05,3.67618]
[1779996670967,36.84,73457.96,0.0,-0.97409,3e-05,3.67618]
[1779996671188,36.84,73457.96,0.0,-0.97409,3e-05,3.67618]
[1779996671219,36.84,73457.96,0.0,-0.97409,3e-05,3.67618]
[1779996671287,36.84,73456.14,0.0,-0.97414,3e-05,3.67016]
[1779996675730,36.84,73456.49,0.0,-0.97413,3e-05,3.67086]
[1779996675970,36.84,73455.73,0.0,-0.97415,3e-05,3.66828]
[1779996676127,36.84,73456.61,0.0,-0.97413,3e-05,3.67098]
[1779996678239,36.84,73456.71,0.0,-0.97413,3e-05,3.67116]
[1779996678471,36.84,73456.71,0.0,-0.97413,3e-05,3.67116]
[1779996683656,36.84,73456.75,0.0,-0.97413,3e-05,3.67075]
[1779996684528,36.84,73456.82,0.0,-0.97413,3e-05,3.67071]
[1779996684720,36.84,73456.82,0.0,-0.97413,3e-05,3.67071]
[1779996685010,36.84,73456.82,0.0,-0.97413,3e-05,3.67057]
[1779996685101,36.84,73456.82,0.0,-0.97413,3e-05,3.67057]
[1779996685190,36.83,73456.21,0.0,-0.97415,3e-05,3.66847]
[1779996689402,36.83,73457.47,0.0,-0.97412,3e-05,3.67215]
[1779996689471,36.83,73457.47,0.0,-0.97412,3e-05,3.67215]
[1779996693189,36.83,73456.99,0.0,-0.97415,3e-05,3.66758]
[1779996693223,36.83,73456.99,0.0,-0.97415,3e-05,3.66758]
[1779996693388,36.83,73455.69,0.0,-0.97419,3e-05,3.66326]
[1779996696596,36.83,73455.82,0.0,-0.97419,3e-05,3.66345]
[1779996696720,36.83,73455.82,0.0,-0.97419,3e-05,3.66345]
[1779996701479,36.83,73456.04,0.0,-0.97419,3e-05,3.66357]
[1779996701720,36.83,73456.04,0.0,-0.97419,3e-05,3.66357]
[1779996702003,36.83,73455.93,0.0,-0.97419,3e-05,3.6631]
[1779996702218,36.83,73455.93,0.0,-0.97419,3e-05,3.6631]
[1779996702312,36.83,73456.53,0.0,-0.97418,3e-05,3.66492]
[1779996707347,36.83,73456.77,0.0,-0.97418,3e-05,3.6651]
[1779996713424,36.83,73456.54,0.0,-0.97418,3e-05,3.66412]
[1779996713468,36.83,73456.54,0.0,-0.97418,3e-05,3.66412]
[1779996718311,36.82,73456.3,0.0,-0.9742,3e-05,3.66244]
[1779996718469,36.82,73456.3,0.0,-0.9742,3e-05,3.66244]
[1779996718569,36.82,73456.3,0.0,-0.9742,3e-05,3.66244]
[1779996718724,36.82,73456.3,0.0,-0.9742,3e-05,3.66244]
[1779996718666,36.82,73456.59,0.0,-0.97419,3e-05,3.66326]
[1779996722192,36.82,73455.2,0.0,-0.97423,3e-05,3.65846]
[1779996722220,36.82,73455.2,0.0,-0.97423,3e-05,3.65846]
[1779996727487,36.82,73456.51,0.0,-0.9742,3e-05,3.66206]
[1779996728841,36.82,73456.51,0.0,-0.9742,3e-05,3.66206]
[1779996728968,36.82,73456.51,0.0,-0.9742,3e-05,3.66206]
[1779996730072,36.82,73456.6,0.0,-0.9742,3e-05,3.66213]
[1779996730218,36.82,73456.6,0.0,-0.9742,3e-05,3.66213]
[1779996730386,36.82,73456.6,0.0,-0.9742,3e-05,3.66202]
[1779996735543,36.82,73456.43,0.0,-0.97421,3e-05,3.66094]
[1779996747843,36.82,73456.5,0.0,-0.97421,3e-05,3.66085]
[1779996747967,36.82,73456.55,0.0,-0.97422,3e-05,3.66007]
[1779996753999,36.82,73456.3,0.0,-0.97425,3e-05,3.65631]
[1779996754323,36.82,73456.3,0.0,-0.97425,3e-05,3.65631]
[1779996754468,36.82,73456.3,0.0,-0.97425,3e-05,3.65631]
[1779996754569,36.81,73456.3,0.0,-0.97425,3e-05,3.65612]
[1779996755469,36.81,73456.3,0.0,-0.97425,3e-05,3.65612]
[1779996760720,36.81,73454.85,0.0,-0.97429,3e-05,3.65087]
[1779996761725,36.81,73442.01,0.0,-0.97463,3e-05,3.60966]
[1779996762732,36.81,73432.29,0.0,-0.97489,3e-05,3.57874]
[1779996763739,36.81,73428.88,0.0,-0.97498,3e-05,3.56798]
[1779996764400,36.81,73428.88,0.0,-0.97498,3e-05,3.56798]
[1779996764467,36.81,73428.88,0.0,-0.97498,3e-05,3.56798]
[1779996767775,36.81,73428.21,0.0,-0.97499,3e-05,3.566]
[1779996767820,36.81,73428.32,0.0,-0.97499,3e-05,3.5664]
[1779996767971,36.81,73428.32,0.0,-0.97499,3e-05,3.5664]
[1779996771470,36.81,73426.09,0.0,-0.97504,3e-05,3.55951]
[1779996776830,36.81,73426.15,0.0,-0.97504,3e-05,3.56005]
[1779996777316,36.81,73426.15,0.0,-0.97504,3e-05,3.56005]
[1779996777470,36.81,73426.15,0.0,-0.97504,3e-05,3.56005]
[1779996777837,36.81,73426.1,0.0,-0.97504,3e-05,3.55995]
[1779996782872,36.82,73429.95,0.0,-0.97494,3e-05,3.57238]
[1779996783879,36.82,73434.77,0.0,-0.97481,3e-05,3.58769]
[1779996783957,36.82,73434.77,0.0,-0.97481,3e-05,3.58769]
[1779996783970,36.82,73434.77,0.0,-0.97481,3e-05,3.58769]
[1779996785893,36.82,73429.86,0.0,-0.97494,3e-05,3.57214]
[1779996789922,36.82,73419.38,0.0,-0.97521,3e-05,3.5392]
[1779996791731,36.82,73419.38,0.0,-0.97521,3e-05,3.5392]
[1779996791832,36.82,73419.97,0.0,-0.9752,3e-05,3.54117]
[1779996791967,36.82,73419.97,0.0,-0.9752,3e-05,3.54117]
[1779996793404,36.82,73419.97,0.0,-0.97519,3e-05,3.54125]
[1779996793484,36.82,73419.97,0.0,-0.97519,3e-05,3.54125]
[1779996793504,36.82,73419.94,0.0,-0.9752,3e-05,3.54124]
[1779996793950,36.82,73415.23,0.0,-0.97532,3e-05,3.52645]
[1779996795229,36.82,73415.23,0.0,-0.97532,3e-05,3.52645]
[1779996797571,36.82,73415.95,0.0,-0.9753,3e-05,3.52889]
[1779996797621,36.82,73419.65,0.0,-0.9752,3e-05,3.54069]
[1779996803015,36.82,73421.53,0.0,-0.97515,3e-05,3.54695]
[1779996807749,36.82,73421.6,0.0,-0.97514,3e-05,3.54735]
[1779996807968,36.82,73424.2,0.0,-0.97508,3e-05,3.55566]
[1779996808951,36.82,73424.7,0.0,-0.97506,3e-05,3.55724]
[1779996808974,36.82,73424.7,0.0,-0.97506,3e-05,3.55724]
[1779996809061,36.82,73424.41,0.0,-0.97507,3e-05,3.55637]
[1779996810067,36.82,73420.82,0.0,-0.97516,3e-05,3.5451]
[1779996814359,36.82,73418.55,0.0,-0.97524,3e-05,3.53575]
[1779996814468,36.82,73418.55,0.0,-0.97524,3e-05,3.53575]
[1779996820141,36.82,73419.43,0.0,-0.97521,3e-05,3.53907]
[1779996823849,36.82,73417.34,0.0,-0.97526,3e-05,3.53257]
[1779996823162,36.82,73409.76,0.0,-0.97546,3e-05,3.5089]
[1779996823967,36.82,73409.76,0.0,-0.97546,3e-05,3.5089]
[1779996824169,36.82,73408.26,0.0,-0.97549,3e-05,3.50441]
[1779996825399,36.82,73408.26,0.0,-0.97549,3e-05,3.50441]
[1779996825469,36.82,73408.26,0.0,-0.97549,3e-05,3.50441]
[1779996825569,36.82,73408.31,0.0,-0.97549,3e-05,3.50468]
[1779996828943,36.82,73408.73,0.0,-0.97548,3e-05,3.50623]
[1779996828967,36.82,73408.89,0.0,-0.97547,3e-05,3.50684]
[1779996834239,36.83,73409.31,0.0,-0.97546,3e-05,3.50878]
[1779996839274,36.83,73409.34,0.0,-0.97545,3e-05,3.50937]
[1779996841178,36.83,73409.34,0.0,-0.97545,3e-05,3.50937]
[1779996841223,36.83,73409.34,0.0,-0.97545,3e-05,3.50937]
[1779996841276,36.83,73409.34,0.0,-0.97545,3e-05,3.50956]
[1779996845719,36.83,73408.53,0.0,-0.97547,3e-05,3.50731]
[1779996848932,36.83,73408.97,0.0,-0.97546,3e-05,3.50896]
[1779996848969,36.83,73411.16,0.0,-0.9754,3e-05,3.51589]
[1779996849220,36.83,73411.16,0.0,-0.9754,3e-05,3.51589]
[1779996849467,36.83,73411.16,0.0,-0.9754,3e-05,3.51589]
[1779996849564,36.83,73413.04,0.0,-0.97535,3e-05,3.52184]
[1779996854796,36.83,73413.06,0.0,-0.97535,3e-05,3.52216]
[1779996854897,36.83,73413.05,0.0,-0.97535,3e-05,3.52219]
[1779996855378,36.83,73413.05,0.0,-0.97535,3e-05,3.52219]
[1779996855468,36.83,73413.05,0.0,-0.97535,3e-05,3.52219]
[1779996860260,36.83,73411.67,0.0,-0.97538,3e-05,3.51819]
[1779996860475,36.83,73411.67,0.0,-0.97538,3e-05,3.51819]
[1779996860714,36.83,73411.67,0.0,-0.97538,3e-05,3.51819]
[1779996860760,36.83,73409.45,0.0,-0.97544,3e-05,3.51132]
[1779996861055,36.83,73409.45,0.0,-0.97544,3e-05,3.51132]
[1779996861430,36.83,73399.58,0.0,-0.97569,3e-05,3.48066]
[1779996862437,36.83,73394.98,0.0,-0.9758,3e-05,3.46653]
[1779996864265,36.83,73394.36,0.0,-0.97582,3e-05,3.46477]
[1779996864382,36.83,73394.36,0.0,-0.97582,3e-05,3.46477]
[1779996864472,36.83,73394.36,0.0,-0.97582,3e-05,3.46477]
[1779996864560,36.83,73394.75,0.0,-0.97581,3e-05,3.46614]
[1779996866465,36.83,73382.3,0.0,-0.97612,3e-05,3.4281]
[1779996867472,36.83,73379.2,0.0,-0.97619,2e-05,3.41881]
[1779996870615,36.84,73379.18,0.0,-0.97619,2e-05,3.41923]
[1779996870721,36.84,73379.18,0.0,-0.97619,2e-05,3.41923]
[1779996870821,36.84,73379.26,0.0,-0.97619,2e-05,3.41971]
[1779996871146,36.84,73379.26,0.0,-0.97619,2e-05,3.41971]
[1779996871219,36.84,73379.26,0.0,-0.97619,2e-05,3.41971]
[1779996876535,36.84,73378.01,0.0,-0.97622,2e-05,3.41496]
[1779996880728,36.84,73378.42,0.0,-0.97621,2e-05,3.41645]
[1779996880861,36.84,73378.42,0.0,-0.97621,2e-05,3.41645]
[1779996880977,36.84,73378.42,0.0,-0.97621,2e-05,3.41645]
[1779996880909,36.84,73378.42,0.0,-0.9762,2e-05,3.41716]
[1779996881319,36.84,73378.42,0.0,-0.9762,2e-05,3.41716]
[1779996881470,36.84,73378.42,0.0,-0.9762,2e-05,3.41716]
[1779996883584,36.84,73373.77,0.0,-0.97631,2e-05,3.40365]
[1779996886597,36.85,73371.18,0.0,-0.97637,2e-05,3.39627]
[1779996886722,36.85,73371.18,0.0,-0.97637,2e-05,3.39627]
[1779996886804,36.85,73370.56,0.0,-0.97639,2e-05,3.39465]
[1779996887081,36.85,73370.56,0.0,-0.97639,2e-05,3.39465]
[1779996887221,36.85,73370.56,0.0,-0.97639,2e-05,3.39465]
[1779996892647,36.85,73371.03,0.0,-0.97636,2e-05,3.39769]
[1779996895852,36.85,73372.34,0.0,-0.97632,2e-05,3.40222]
[1779996895970,36.85,73372.34,0.0,-0.97632,2e-05,3.40222]
[1779996895953,36.85,73371.92,0.0,-0.97633,2e-05,3.40121]
[1779996896156,36.85,73371.92,0.0,-0.97633,2e-05,3.40121]
[1779996896219,36.85,73371.92,0.0,-0.97633,2e-05,3.40121]
[1779996901711,36.86,73356.33,0.0,-0.9767,2e-05,3.35557]
[1779996902810,36.86,73356.33,0.0,-0.9767,2e-05,3.35557]
[1779996902875,36.86,73347.45,0.0,-0.97692,2e-05,3.32919]
[1779996903725,36.86,73347.3,0.0,-0.97692,2e-05,3.32915]
[1779996907796,36.86,73347.17,0.0,-0.97691,2e-05,3.32997]
[1779996907972,36.86,73347.17,0.0,-0.97691,2e-05,3.32997]
[1779996907822,36.86,73347.06,0.0,-0.97691,2e-05,3.33004]
[1779996908554,36.86,73347.06,0.0,-0.97691,2e-05,3.33004]
[1779996908721,36.86,73347.06,0.0,-0.97691,2e-05,3.33004]
[1779996913796,36.87,73346.59,0.0,-0.9769,2e-05,3.33103]
[1779996917211,36.87,73345.68,0.0,-0.97691,2e-05,3.3295]
[1779996917219,36.87,73345.68,0.0,-0.97691,2e-05,3.3295]
[1779996917824,36.87,73345.2,0.0,-0.97692,2e-05,3.32845]
[1779996918207,36.87,73345.2,0.0,-0.97692,2e-05,3.32845]
[1779996918218,36.87,73345.2,0.0,-0.97692,2e-05,3.32845]
[1779996923866,36.88,73345.2,0.0,-0.9769,2e-05,3.33085]
[1779996928901,36.89,73345.46,0.0,-0.97688,2e-05,3.33359]
[1779996933241,36.89,73343.77,0.0,-0.97692,2e-05,3.32777]
[1779996933468,36.89,73343.77,0.0,-0.97692,2e-05,3.32777]
[1779996933942,36.89,73343.21,0.0,-0.97693,2e-05,3.32649]
[1779996934195,36.89,73343.21,0.0,-0.97693,2e-05,3.32649]
[1779996934219,36.89,73343.21,0.0,-0.97693,2e-05,3.32649]
[1779996934950,36.89,73336.09,0.0,-0.9771,2e-05,3.30559]
[1779996935959,36.89,73330.34,0.0,-0.97724,2e-05,3.28847]
[1779996936966,36.9,73330.91,0.0,-0.97722,2e-05,3.29105]
[1779996937742,36.9,73330.91,0.0,-0.97722,2e-05,3.29105]
[1779996940046,36.9,73330.37,0.0,-0.97723,2e-05,3.29036]
[1779996940218,36.9,73330.54,0.0,-0.97722,2e-05,3.29133]
[1779996940994,36.9,73324.08,0.0,-0.97737,2e-05,3.27261]
[1779996942001,36.9,73319.94,0.0,-0.97746,2e-05,3.26086]
[1779996944016,36.9,73323.82,0.0,-0.97736,2e-05,3.27333]
[1779996949050,36.91,73321.96,0.0,-0.97739,2e-05,3.27026]
[1779996949676,36.91,73321.96,0.0,-0.97739,2e-05,3.27026]
[1779996949719,36.91,73321.96,0.0,-0.97739,2e-05,3.27026]
[1779996950057,36.91,73321.82,0.0,-0.97739,2e-05,3.27033]
[1779996955111,36.92,73323.0,0.0,-0.97734,2e-05,3.27572]
[1779996955220,36.92,73323.0,0.0,-0.97734,2e-05,3.27572]
[1779996955508,36.92,73323.0,0.0,-0.97734,2e-05,3.27572]
[1779996955722,36.92,73323.0,0.0,-0.97734,2e-05,3.27572]
[1779996955824,36.92,73322.02,0.0,-0.97736,2e-05,3.27376]
[1779996961134,36.93,73322.12,0.0,-0.97734,2e-05,3.27636]
[1779996962636,36.93,73322.12,0.0,-0.97734,2e-05,3.27636]
[1779996962722,36.93,73322.12,0.0,-0.97734,2e-05,3.27636]
[1779996962811,36.93,73325.25,0.0,-0.97726,2e-05,3.28655]
[1779996963242,36.93,73325.25,0.0,-0.97726,2e-05,3.28655]
[1779996963469,36.93,73325.25,0.0,-0.97726,2e-05,3.28655]
[1779996968184,36.94,73332.43,0.0,-0.97707,2e-05,3.31002]
[1779996969383,36.94,73332.43,0.0,-0.97707,2e-05,3.31002]
[1779996969469,36.94,73332.43,0.0,-0.97707,2e-05,3.31002]
[1779996969760,36.94,73332.43,0.0,-0.97707,2e-05,3.31002]
[1779996969968,36.94,73332.43,0.0,-0.97707,2e-05,3.31002]
[1779996969970,36.94,73333.85,0.0,-0.97702,2e-05,3.31507]
[1779996975233,36.94,73334.05,0.0,-0.977,2e-05,3.31761]
[1779996976343,36.94,73334.05,0.0,-0.977,2e-05,3.31761]
[1779996982283,36.95,73333.23,0.0,-0.977,2e-05,3.31786]
[1779996986311,36.95,73339.55,0.0,-0.97684,2e-05,3.33834]
[1779996987319,36.96,73343.49,0.0,-0.97674,2e-05,3.35057]
[1779996989332,36.96,73345.29,0.0,-0.97668,2e-05,3.357]
[1779996990339,36.96,73338.49,0.0,-0.97685,2e-05,3.33656]
[1779996991346,36.96,73327.97,0.0,-0.97712,2e-05,3.30313]
[1779996992805,36.96,73327.97,0.0,-0.97712,2e-05,3.30313]
[1779996992968,36.96,73327.97,0.0,-0.97712,2e-05,3.30313]
[1779996993069,36.96,73327.55,0.0,-0.97712,2e-05,3.30266]
[1779996993184,36.96,73327.55,0.0,-0.97712,2e-05,3.30266]
[1779996993220,36.96,73327.55,0.0,-0.97712,2e-05,3.30266]
[1779996997714,36.97,73327.64,0.0,-0.97711,2e-05,3.30458]
[1779996997968,36.97,73327.64,0.0,-0.97711,2e-05,3.30458]
[1779997002294,36.97,73327.76,0.0,-0.97709,2e-05,3.30698]
[1779997002470,36.97,73327.76,0.0,-0.97709,2e-05,3.30698]
[1779997002798,36.97,73327.35,0.0,-0.97709,2e-05,3.30616]
[1779997008465,36.98,73327.58,0.0,-0.97707,2e-05,3.30925]
[1779997010332,36.98,73327.46,0.0,-0.97707,2e-05,3.30929]
[1779997010472,36.98,73327.46,0.0,-0.97707,2e-05,3.30929]
[1779997010966,36.98,73327.46,0.0,-0.97707,2e-05,3.30929]
[1779997010996,36.98,73327.01,0.0,-0.97707,2e-05,3.30835]
[1779997011220,36.98,73327.01,0.0,-0.97707,2e-05,3.30835]
[1779997016907,36.99,73326.78,0.0,-0.97706,2e-05,3.30965]
[1779997016970,36.99,73326.78,0.0,-0.97706,2e-05,3.30965]
[1779997017008,36.99,73326.58,0.0,-0.97706,2e-05,3.30945]
[1779997017151,36.99,73326.58,0.0,-0.97706,2e-05,3.30945]
[1779997017240,36.99,73326.58,0.0,-0.97706,2e-05,3.30945]
[1779997019969,36.99,73327.28,0.0,-0.97704,2e-05,3.31193]
[1779997024577,37.0,73321.38,0.0,-0.97716,2e-05,3.29708]
[1779997025389,37.0,73321.38,0.0,-0.97716,2e-05,3.29708]
[1779997025472,37.0,73321.38,0.0,-0.97716,2e-05,3.29708]
[1779997025585,37.0,73320.12,0.0,-0.97719,2e-05,3.29375]
[1779997026259,37.0,73320.12,0.0,-0.97719,2e-05,3.29375]
[1779997026472,37.0,73320.12,0.0,-0.97719,2e-05,3.29375]
[1779997026594,37.0,73324.8,0.0,-0.97708,2e-05,3.30808]
[1779997030828,37.0,73325.3,0.0,-0.97705,2e-05,3.31076]
[1779997030969,37.0,73325.3,0.0,-0.97705,2e-05,3.31076]
[1779997030975,37.0,73325.63,0.0,-0.97704,2e-05,3.31214]
[1779997034002,37.01,73325.7,0.0,-0.97703,2e-05,3.31314]
[1779997034219,37.01,73325.9,0.0,-0.97703,2e-05,3.31413]
[1779997038714,37.01,73325.86,0.0,-0.97701,2e-05,3.31559]
[1779997038723,37.01,73325.86,0.0,-0.97701,2e-05,3.31559]
[1779997040636,37.01,73325.45,0.0,-0.97702,2e-05,3.31516]
[1779997040719,37.01,73325.45,0.0,-0.97702,2e-05,3.31516]
[1779997040737,37.01,73325.66,0.0,-0.97701,2e-05,3.31619]
[1779997042951,37.01,73325.66,0.0,-0.97701,2e-05,3.31619]
[1779997042968,37.01,73325.66,0.0,-0.97701,2e-05,3.31619]
[1779997043069,37.02,73321.58,0.0,-0.9771,2e-05,3.30483]
[1779997046535,37.02,73320.88,0.0,-0.97711,2e-05,3.30399]
[1779997046723,37.02,73320.88,0.0,-0.97711,2e-05,3.30399]
[1779997051769,37.03,73322.62,0.0,-0.97706,2e-05,3.30933]
[1779997054942,37.03,73322.51,0.0,-0.97706,2e-05,3.30983]
[1779997054969,37.03,73322.51,0.0,-0.97706,2e-05,3.30983]
[1779997055036,37.03,73322.89,0.0,-0.97704,2e-05,3.31137]
[1779997055599,37.03,73322.89,0.0,-0.97704,2e-05,3.31137]
[1779997055725,37.03,73322.89,0.0,-0.97704,2e-05,3.31137]
[1779997064879,37.04,73323.03,0.0,-0.97702,2e-05,3.31422]
[1779997064970,37.04,73323.03,0.0,-0.97702,2e-05,3.31422]
[1779997065181,37.04,73323.03,0.0,-0.97702,2e-05,3.31422]
[1779997064971,37.04,73325.32,0.0,-0.97695,2e-05,3.32266]
[1779997065222,37.04,73325.32,0.0,-0.97695,2e-05,3.32266]
[1779997065779,37.04,73325.32,0.0,-0.97695,2e-05,3.32266]
[1779997070903,37.05,73327.35,0.0,-0.97688,2e-05,3.331]
[1779997072917,37.05,73333.6,0.0,-0.97673,2e-05,3.35048]
[1779997073924,37.05,73339.81,0.0,-0.97657,2e-05,3.36951]
[1779997074560,37.05,73339.81,0.0,-0.97657,2e-05,3.36951]
[1779997074719,37.05,73339.81,0.0,-0.97657,2e-05,3.36951]
[1779997074915,37.05,73339.81,0.0,-0.97657,2e-05,3.36951]
[1779997074968,37.05,73339.81,0.0,-0.97657,2e-05,3.36951]
[1779997075016,37.05,73339.69,0.0,-0.97657,2e-05,3.36946]
[1779997075938,37.05,73344.6,0.0,-0.97645,2e-05,3.3846]
[1779997076945,37.05,73348.8,0.0,-0.97634,2e-05,3.3976]
[1779997077800,37.05,73348.8,0.0,-0.97634,2e-05,3.3976]
[1779997077970,37.05,73348.8,0.0,-0.97634,2e-05,3.3976]
[1779997080917,37.05,73348.81,0.0,-0.97634,2e-05,3.39816]
[1779997080967,37.05,73348.81,0.0,-0.97634,2e-05,3.39816]
[1779997081019,37.06,73348.82,0.0,-0.97633,2e-05,3.39872]
[1779997086098,37.06,73349.26,0.0,-0.97631,2e-05,3.40084]
[1779997092050,37.06,73348.6,0.0,-0.97631,2e-05,3.40091]
[1779997094449,37.06,73349.4,0.0,-0.97629,2e-05,3.4036]
[1779997094469,37.06,73349.4,0.0,-0.97629,2e-05,3.4036]
[1779997095136,37.06,73349.4,0.0,-0.97629,2e-05,3.4036]
[1779997095219,37.06,73349.4,0.0,-0.97629,2e-05,3.4036]
[1779997095237,37.07,73349.4,0.0,-0.97629,2e-05,3.40411]
[1779997096914,37.07,73349.4,0.0,-0.97629,2e-05,3.40411]
[1779997103128,37.07,73349.15,0.0,-0.97628,2e-05,3.40537]
[1779997105615,37.07,73349.27,0.0,-0.97627,2e-05,3.40623]
[1779997105722,37.07,73349.27,0.0,-0.97627,2e-05,3.40623]
[1779997106183,37.07,73349.27,0.0,-0.97627,2e-05,3.40623]
[1779997106218,37.07,73349.27,0.0,-0.97627,2e-05,3.40623]
[1779997106229,37.07,73349.17,0.0,-0.97627,2e-05,3.40618]
[1779997107156,37.07,73346.79,0.0,-0.97633,2e-05,3.39921]
[1779997108953,37.08,73348.52,0.0,-0.97628,2e-05,3.40472]
[1779997108968,37.08,73348.52,0.0,-0.97628,2e-05,3.40472]
[1779997109170,37.08,73353.33,0.0,-0.97616,2e-05,3.4196]
[1779997109698,37.08,73353.33,0.0,-0.97616,2e-05,3.4196]
[1779997109720,37.08,73353.33,0.0,-0.97616,2e-05,3.4196]
[1779997110177,37.08,73347.4,0.0,-0.97631,2e-05,3.4018]
[1779997112191,37.08,73347.37,0.0,-0.97632,2e-05,3.39988]
[1779997117427,37.08,73347.38,0.0,-0.97631,2e-05,3.40069]
[1779997118262,37.08,73347.38,0.0,-0.97631,2e-05,3.40069]
[1779997118468,37.08,73348.39,0.0,-0.97628,2e-05,3.40453]
[1779997118879,37.08,73348.39,0.0,-0.97628,2e-05,3.40453]
[1779997118968,37.08,73348.39,0.0,-0.97628,2e-05,3.40453]
[1779997119240,37.08,73349.13,0.0,-0.97626,2e-05,3.40703]
[1779997120247,37.08,73351.58,0.0,-0.9762,2e-05,3.41472]
[1779997125214,37.09,73352.24,0.0,-0.97617,2e-05,3.41742]
[1779997125470,37.09,73351.17,0.0,-0.9762,2e-05,3.41439]
[1779997125841,37.09,73351.17,0.0,-0.9762,2e-05,3.41439]
[1779997125972,37.09,73351.17,0.0,-0.9762,2e-05,3.41439]
[1779997125988,37.09,73351.0,0.0,-0.9762,2e-05,3.41435]
[1779997130331,37.09,73351.86,0.0,-0.97617,2e-05,3.41744]
[1779997132943,37.09,73351.9,0.0,-0.97617,2e-05,3.41802]
[1779997132969,37.09,73351.9,0.0,-0.97617,2e-05,3.41802]
[1779997133025,37.09,73345.87,0.0,-0.97631,2e-05,3.40039]
[1779997133339,37.09,73340.74,0.0,-0.97644,2e-05,3.38486]
[1779997135353,37.09,73340.23,0.0,-0.97645,2e-05,3.38386]
[1779997137719,37.09,73340.3,0.0,-0.97644,2e-05,3.38464]
[1779997137790,37.1,73340.18,0.0,-0.97644,2e-05,3.38456]
[1779997141821,37.1,73339.04,0.0,-0.97647,2e-05,3.38169]
[1779997141971,37.1,73339.04,0.0,-0.97647,2e-05,3.38169]
[1779997143697,37.1,73339.73,0.0,-0.97644,2e-05,3.38434]
[1779997143719,37.1,73339.73,0.0,-0.97644,2e-05,3.38434]
[1779997143789,37.1,73338.97,0.0,-0.97646,2e-05,3.38261]
[1779997145816,37.1,73339.07,0.0,-0.97646,2e-05,3.38291]
[1779997145971,37.1,73339.07,0.0,-0.97646,2e-05,3.38291]
[1779997146038,37.1,73344.93,0.0,-0.97631,2e-05,3.40121]
[1779997148242,37.1,73346.33,0.0,-0.97627,2e-05,3.40546]
[1779997148468,37.1,73347.92,0.0,-0.97623,2e-05,3.41054]
[1779997149152,37.1,73347.92,0.0,-0.97623,2e-05,3.41054]
[1779997149218,37.1,73347.92,0.0,-0.97623,2e-05,3.41054]
[1779997149254,37.1,73350.01,0.0,-0.97617,2e-05,3.41737]
[1779997151465,37.11,73353.79,0.0,-0.97608,2e-05,3.42933]
[1779997155231,37.11,73353.83,0.0,-0.97607,2e-05,3.42967]
[1779997155473,37.11,73353.87,0.0,-0.97607,2e-05,3.4304]
[1779997156403,37.11,73353.87,0.0,-0.97607,2e-05,3.4306]
[1779997156469,37.11,73353.87,0.0,-0.97607,2e-05,3.4306]
[1779997156570,37.11,73353.87,0.0,-0.97606,2e-05,3.4308]
[1779997162542,37.11,73350.99,0.0,-0.97613,2e-05,3.42331]
[1779997165137,37.11,73351.39,0.0,-0.97611,2e-05,3.42474]
[1779997165218,37.11,73351.39,0.0,-0.97611,2e-05,3.42474]
[1779997166335,37.11,73351.69,0.0,-0.9761,2e-05,3.42609]
[1779997166470,37.11,73351.69,0.0,-0.9761,2e-05,3.42609]
[1779997166570,37.11,73351.66,0.0,-0.9761,2e-05,3.42621]
[1779997169125,37.11,73351.59,0.0,-0.9761,2e-05,3.42621]
[1779997172619,37.12,73351.18,0.0,-0.97611,2e-05,3.42561]
[1779997172719,37.12,73351.18,0.0,-0.97611,2e-05,3.42561]
[1779997174510,37.12,73349.15,0.0,-0.97617,2e-05,3.41774]
[1779997174737,37.12,73349.15,0.0,-0.97617,2e-05,3.41774]
[1779997174842,37.12,73339.39,0.0,-0.97641,2e-05,3.38837]
[1779997175633,37.12,73325.64,0.0,-0.97674,2e-05,3.34728]
[1779997176640,37.12,73324.5,0.0,-0.97677,2e-05,3.34422]
[1779997179859,37.12,73325.12,0.0,-0.97675,2e-05,3.34679]
[1779997179970,37.12,73325.12,0.0,-0.97675,2e-05,3.34679]
[1779997180756,37.12,73324.04,0.0,-0.97677,2e-05,3.34391]
[1779997180913,37.12,73324.04,0.0,-0.97677,2e-05,3.34391]
[1779997181014,37.12,73324.04,0.0,-0.97677,2e-05,3.34426]
[1779997186554,37.13,73326.35,0.0,-0.9767,2e-05,3.35259]
[1779997186726,37.13,73326.35,0.0,-0.9767,2e-05,3.35259]
[1779997192529,37.14,73325.8,0.0,-0.97669,2e-05,3.3533]
[1779997192719,37.14,73325.8,0.0,-0.97669,2e-05,3.3533]
[1779997193259,37.14,73325.8,0.0,-0.97669,2e-05,3.3533]
[1779997192741,37.14,73325.8,0.0,-0.97669,2e-05,3.35364]
[1779997193471,37.14,73325.8,0.0,-0.97669,2e-05,3.35364]
[1779997198794,37.14,73326.72,0.0,-0.97665,2e-05,3.3584]
[1779997203829,37.15,73327.28,0.0,-0.97662,2e-05,3.36173]
[1779997204757,37.15,73327.28,0.0,-0.97662,2e-05,3.36173]
[1779997204968,37.15,73327.28,0.0,-0.97662,2e-05,3.36173]
[1779997205034,37.15,73327.66,0.0,-0.97661,2e-05,3.3632]
[1779997208938,37.15,73327.22,0.0,-0.97661,2e-05,3.36285]
[1779997208968,37.15,73327.22,0.0,-0.97661,2e-05,3.36285]
[1779997209039,37.15,73323.34,0.0,-0.97671,2e-05,3.35153]
[1779997211149,37.15,73321.88,0.0,-0.97674,2e-05,3.34751]
[1779997211218,37.15,73321.88,0.0,-0.97674,2e-05,3.34751]
[1779997211291,37.15,73324.36,0.0,-0.97667,2e-05,3.35529]
[1779997214043,37.15,73324.2,0.0,-0.97667,2e-05,3.35549]
[1779997214220,37.15,73324.2,0.0,-0.97667,2e-05,3.35549]
[1779997214320,37.16,73330.15,0.0,-0.97652,2e-05,3.3737]
[1779997214908,37.16,73333.55,0.0,-0.97644,2e-05,3.38426]
[1779997216289,37.16,73333.55,0.0,-0.97644,2e-05,3.38426]
[1779997216341,37.16,73327.34,0.0,-0.97659,2e-05,3.36585]
[1779997216469,37.16,73327.34,0.0,-0.97659,2e-05,3.36585]
[1779997218252,37.16,73327.59,0.0,-0.97658,2e-05,3.36692]
[1779997218468,37.16,73325.55,0.0,-0.97663,2e-05,3.36112]
[1779997222585,37.16,73320.79,0.0,-0.97673,2e-05,3.34819]
[1779997222719,37.16,73320.79,0.0,-0.97673,2e-05,3.34819]
[1779997223287,37.16,73320.79,0.0,-0.97673,2e-05,3.34819]
[1779997223319,37.16,73319.38,0.0,-0.97676,2e-05,3.34432]
[1779997223469,37.16,73319.38,0.0,-0.97676,2e-05,3.34432]
[1779997228687,37.17,73321.44,0.0,-0.9767,2e-05,3.35224]
[1779997228720,37.17,73321.44,0.0,-0.9767,2e-05,3.35224]
[1779997232977,37.17,73320.76,0.0,-0.97672,2e-05,3.34923]
[1779997233219,37.17,73320.76,0.0,-0.97672,2e-05,3.34923]
[1779997233252,37.17,73322.23,0.0,-0.97668,2e-05,3.35398]
[1779997238268,37.18,73319.95,0.0,-0.97673,2e-05,3.3485]
[1779997238471,37.18,73320.84,0.0,-0.9767,2e-05,3.35151]
[1779997239057,37.18,73320.84,0.0,-0.9767,2e-05,3.35151]
[1779997239220,37.18,73320.84,0.0,-0.9767,2e-05,3.35151]
[1779997239224,37.18,73320.26,0.0,-0.97671,2e-05,3.35011]
[1779997244120,37.18,73327.54,0.0,-0.97652,2e-05,3.37364]
[1779997245020,37.18,73327.54,0.0,-0.97652,2e-05,3.37364]
[1779997245219,37.18,73327.54,0.0,-0.97652,2e-05,3.37364]
[1779997245291,37.18,73335.05,0.0,-0.97633,2e-05,3.39658]
[1779997246389,37.18,73335.05,0.0,-0.97633,2e-05,3.39658]
[1779997246134,37.18,73337.13,0.0,-0.97628,2e-05,3.40314]
[1779997246469,37.18,73337.13,0.0,-0.97628,2e-05,3.40314]
[1779997247141,37.19,73337.33,0.0,-0.97627,2e-05,3.40399]
[1779997251342,37.19,73336.59,0.0,-0.97628,2e-05,3.40249]
[1779997251469,37.19,73334.93,0.0,-0.97632,2e-05,3.39771]
[1779997257213,37.19,73335.03,0.0,-0.97631,2e-05,3.39957]
[1779997262319,37.2,73335.26,0.0,-0.97629,2e-05,3.40132]
[1779997264346,37.2,73336.53,0.0,-0.97626,2e-05,3.40569]
[1779997264467,37.2,73336.43,0.0,-0.97626,2e-05,3.40564]
[1779997266276,37.2,73340.71,0.0,-0.97615,2e-05,3.41914]
[1779997267499,37.2,73342.69,0.0,-0.9761,2e-05,3.42539]
[1779997267735,37.2,73342.69,0.0,-0.9761,2e-05,3.42539]
[1779997268290,37.2,73343.57,0.0,-0.97607,2e-05,3.42829]
[1779997268982,37.2,73343.57,0.0,-0.97607,2e-05,3.42829]
[1779997269218,37.2,73343.57,0.0,-0.97607,2e-05,3.42829]
[1779997269297,37.2,73340.16,0.0,-0.97616,2e-05,3.41814]
[1779997274262,37.2,73338.83,0.0,-0.97618,2e-05,3.41506]
[1779997274471,37.2,73338.61,0.0,-0.97618,2e-05,3.41463]
[1779997274605,37.2,73338.61,0.0,-0.97618,2e-05,3.41463]
[1779997274724,37.2,73338.61,0.0,-0.97618,2e-05,3.41463]
[1779997275339,37.2,73337.99,0.0,-0.9762,2e-05,3.41299]
[1779997277353,37.21,73332.63,0.0,-0.97633,2e-05,3.39725]
[1779997277728,37.21,73332.63,0.0,-0.97633,2e-05,3.39725]
[1779997280534,37.21,73336.15,0.0,-0.97623,2e-05,3.40867]
[1779997280845,37.21,73336.15,0.0,-0.97623,2e-05,3.40867]
[1779997280970,37.21,73336.15,0.0,-0.97623,2e-05,3.40867]
[1779997281381,37.21,73336.31,0.0,-0.97623,2e-05,3.4094]
[1779997286416,37.21,73336.71,0.0,-0.97621,2e-05,3.4118]
[1779997289200,37.21,73336.6,0.0,-0.97621,2e-05,3.41194]
[1779997289222,37.21,73336.6,0.0,-0.97621,2e-05,3.41194]
[1779997291403,37.21,73338.54,0.0,-0.97616,2e-05,3.41805]
[1779997291468,37.21,73339.94,0.0,-0.97612,2e-05,3.42253]
[1779997291504,37.21,73340.47,0.0,-0.97612,2e-05,3.42199]
[1779997293465,37.22,73345.31,0.0,-0.976,2e-05,3.43715]
[1779997295479,37.22,73332.87,0.0,-0.9763,2e-05,3.39977]
[1779997296486,37.22,73332.64,0.0,-0.97631,2e-05,3.39932]
[1779997299722,37.22,73332.19,0.0,-0.97631,2e-05,3.39871]
[1779997301521,37.22,73336.04,0.0,-0.97621,2e-05,3.41086]
[1779997303584,37.22,73336.24,0.0,-0.9762,2e-05,3.41172]
[1779997303718,37.22,73336.24,0.0,-0.9762,2e-05,3.41172]
[1779997303782,37.22,73337.38,0.0,-0.97617,2e-05,3.41564]
[1779997309836,37.23,73337.17,0.0,-0.97617,2e-05,3.41591]
[1779997309970,37.23,73337.17,0.0,-0.97617,2e-05,3.41591]
[1779997310070,37.23,73340.64,0.0,-0.97608,2e-05,3.4269]
[1779997310765,37.23,73340.64,0.0,-0.97608,2e-05,3.4269]
[1779997310968,37.23,73340.64,0.0,-0.97608,2e-05,3.4269]
[1779997315624,37.23,73347.47,0.0,-0.9759,3e-05,3.44871]
[1779997316630,37.23,73347.47,0.0,-0.9759,3e-05,3.44871]
[1779997317309,37.23,73347.47,0.0,-0.9759,3e-05,3.44871]
[1779997317361,37.23,73348.92,0.0,-0.97586,3e-05,3.4535]
[1779997317598,37.23,73348.92,0.0,-0.97586,3e-05,3.4535]
[1779997317721,37.23,73348.92,0.0,-0.97586,3e-05,3.4535]
[1779997320659,37.23,73345.15,0.0,-0.97595,2e-05,3.44247]
[1779997323303,37.23,73343.99,0.0,-0.97598,2e-05,3.43909]
[1779997323467,37.23,73343.99,0.0,-0.97598,2e-05,3.43909]
[1779997323308,37.23,73344.25,0.0,-0.97597,2e-05,3.44024]
[1779997323574,37.23,73344.25,0.0,-0.97597,2e-05,3.44024]
[1779997323719,37.23,73344.25,0.0,-0.97597,2e-05,3.44024]
[1779997329722,37.24,73345.05,0.0,-0.97594,2e-05,3.44394]
[1779997332069,37.24,73344.89,0.0,-0.97594,2e-05,3.44362]
[1779997332220,37.24,73344.89,0.0,-0.97594,2e-05,3.44362]
[1779997332470,37.24,73344.89,0.0,-0.97594,2e-05,3.4438]
[1779997332621,37.24,73344.89,0.0,-0.97594,2e-05,3.4438]
[1779997332718,37.24,73344.89,0.0,-0.97594,2e-05,3.4438]
[1779997334741,37.24,73344.89,0.0,-0.97594,2e-05,3.44397]
[1779997341807,37.24,73345.32,0.0,-0.97592,2e-05,3.44685]
[1779997343644,37.24,73345.26,0.0,-0.97592,2e-05,3.44683]
[1779997343728,37.24,73345.26,0.0,-0.97592,2e-05,3.44683]
[1779997343888,37.24,73345.26,0.0,-0.97592,2e-05,3.44683]
[1779997343967,37.24,73345.26,0.0,-0.97592,2e-05,3.44683]
[1779997344069,37.24,73341.07,0.0,-0.97602,2e-05,3.43423]
[1779997349684,37.25,73342.8,0.0,-0.97597,2e-05,3.44041]
[1779997349720,37.25,73342.8,0.0,-0.97597,2e-05,3.44041]
[1779997349833,37.25,73342.8,0.0,-0.97597,2e-05,3.44041]
[1779997349969,37.25,73342.8,0.0,-0.97597,2e-05,3.44041]
[1779997349976,37.25,73342.28,0.0,-0.97598,2e-05,3.439]
[1779997355905,37.25,73342.29,0.0,-0.97599,2e-05,3.43776]
[1779997357610,37.25,73342.59,0.0,-0.97598,2e-05,3.43885]
[1779997357721,37.25,73342.59,0.0,-0.97598,2e-05,3.43885]
[1779997357732,37.25,73342.59,0.0,-0.97598,2e-05,3.43885]
[1779997357968,37.25,73342.59,0.0,-0.97598,2e-05,3.43885]
[1779997358069,37.25,73342.34,0.0,-0.97598,2e-05,3.43827]
[1779997364763,37.25,73342.17,0.0,-0.97598,2e-05,3.43846]
[1779997367816,37.25,73341.83,0.0,-0.97598,2e-05,3.43831]
[1779997367969,37.25,73341.83,0.0,-0.97598,2e-05,3.43831]
[1779997368141,37.25,73341.83,0.0,-0.97598,2e-05,3.43831]
[1779997368221,37.25,73341.83,0.0,-0.97598,2e-05,3.43831]
[1779997368300,37.26,73340.98,0.0,-0.976,2e-05,3.4359]
[1779997373564,37.26,73339.37,0.0,-0.97603,2e-05,3.4319]
[1779997373726,37.26,73339.37,0.0,-0.97603,2e-05,3.4319]
[1779997374036,37.26,73338.23,0.0,-0.97606,2e-05,3.42862]
[1779997374893,37.26,73338.23,0.0,-0.97606,2e-05,3.42862]
[1779997374969,37.26,73338.23,0.0,-0.97606,2e-05,3.42862]
[1779997377058,37.26,73329.22,0.0,-0.97628,2e-05,3.40189]
[1779997378479,37.26,73322.64,0.0,-0.97644,2e-05,3.38228]
[1779997379072,37.26,73321.78,0.0,-0.97646,2e-05,3.37996]
[1779997380858,37.26,73321.96,0.0,-0.97645,2e-05,3.38078]
[1779997380970,37.26,73321.96,0.0,-0.97645,2e-05,3.38078]
[1779997380985,37.26,73321.96,0.0,-0.97645,2e-05,3.38078]
[1779997381225,37.26,73321.96,0.0,-0.97645,2e-05,3.38078]
[1779997381325,37.26,73321.85,0.0,-0.97645,2e-05,3.38072]
[1779997386801,37.27,73323.28,0.0,-0.97641,2e-05,3.38638]
[1779997386976,37.27,73323.28,0.0,-0.97641,2e-05,3.38638]
[1779997387128,37.27,73330.44,0.0,-0.97623,2e-05,3.40826]
[1779997388135,37.27,73331.59,0.0,-0.9762,2e-05,3.41197]
[1779997389142,37.27,73328.15,0.0,-0.97628,2e-05,3.4018]
[1779997390206,37.27,73328.15,0.0,-0.97628,2e-05,3.4018]
[1779997390220,37.27,73328.15,0.0,-0.97628,2e-05,3.4018]
[1779997396191,37.27,73326.72,0.0,-0.9763,2e-05,3.39924]
[1779997400897,37.28,73325.56,0.0,-0.97632,2e-05,3.39677]
[1779997400969,37.28,73325.56,0.0,-0.97632,2e-05,3.39677]
[1779997401125,37.28,73325.56,0.0,-0.97632,2e-05,3.39677]
[1779997401219,37.28,73325.56,0.0,-0.97632,2e-05,3.39677]
[1779997401226,37.28,73325.62,0.0,-0.97632,2e-05,3.3972]
[1779997405114,37.28,73326.13,0.0,-0.9763,2e-05,3.39952]
[1779997405219,37.28,73326.13,0.0,-0.9763,2e-05,3.39952]
[1779997405348,37.28,73326.13,0.0,-0.9763,2e-05,3.39952]
[1779997405471,37.28,73326.13,0.0,-0.9763,2e-05,3.39952]
[1779997405549,37.28,73322.19,0.0,-0.97639,2e-05,3.38789]
[1779997406262,37.28,73318.11,0.0,-0.97649,2e-05,3.3759]
[1779997411297,37.28,73319.13,0.0,-0.97647,2e-05,3.37812]
[1779997412086,37.28,73319.13,0.0,-0.97647,2e-05,3.37812]
[1779997412219,37.28,73319.13,0.0,-0.97647,2e-05,3.37812]
[1779997412223,37.28,73319.13,0.0,-0.97647,2e-05,3.37812]
[1779997412470,37.28,73319.13,0.0,-0.97647,2e-05,3.37812]
[1779997412482,37.29,73319.69,0.0,-0.97645,2e-05,3.38009]
[1779997418346,37.29,73320.63,0.0,-0.97641,2e-05,3.38465]
[1779997422301,37.29,73320.92,0.0,-0.9764,2e-05,3.38637]
[1779997422448,37.29,73320.92,0.0,-0.9764,2e-05,3.38637]
[1779997422471,37.29,73320.92,0.0,-0.9764,2e-05,3.38637]
[1779997422540,37.29,73321.24,0.0,-0.97639,2e-05,3.38761]
[1779997424459,37.29,73321.31,0.0,-0.97639,2e-05,3.3881]
[1779997424470,37.29,73321.31,0.0,-0.97639,2e-05,3.3881]
[1779997424555,37.29,73325.06,0.0,-0.97629,2e-05,3.39967]
[1779997425395,37.3,73328.57,0.0,-0.9762,2e-05,3.41053]
[1779997427413,37.3,73327.9,0.0,-0.97622,2e-05,3.40873]
[1779997427471,37.3,73327.9,0.0,-0.97622,2e-05,3.40873]
[1779997427508,37.3,73327.99,0.0,-0.97621,2e-05,3.40924]
[1779997431602,37.3,73328.67,0.0,-0.97619,2e-05,3.41222]
[1779997431720,37.3,73328.67,0.0,-0.97619,2e-05,3.41222]
[1779997433720,37.3,73328.65,0.0,-0.97619,2e-05,3.41261]
[1779997434458,37.3,73328.32,0.0,-0.97619,2e-05,3.41185]
[1779997439493,37.3,73329.39,0.0,-0.97616,2e-05,3.41623]
[1779997440547,37.3,73329.39,0.0,-0.97616,2e-05,3.41623]
[1779997440570,37.3,73327.97,0.0,-0.97619,2e-05,3.41214]
[1779997440719,37.3,73327.97,0.0,-0.97619,2e-05,3.41214]
[1779997440817,37.3,73327.97,0.0,-0.97619,2e-05,3.41214]
[1779997440970,37.3,73327.97,0.0,-0.97619,2e-05,3.41214]
[1779997443796,37.31,73330.02,0.0,-0.97613,2e-05,3.419]
[1779997444509,37.31,73330.02,0.0,-0.97613,2e-05,3.419]
[1779997444562,37.31,73330.02,0.0,-0.97613,2e-05,3.419]
[1779997444528,37.31,73329.26,0.0,-0.97615,2e-05,3.41692]
[1779997444721,37.31,73329.26,0.0,-0.97615,2e-05,3.41692]
[1779997445535,37.31,73329.01,0.0,-0.97615,2e-05,3.41638]
[1779997449832,37.31,73329.34,0.0,-0.97614,2e-05,3.41823]
[1779997449969,37.31,73329.34,0.0,-0.97614,2e-05,3.41823]
[1779997449998,37.31,73329.34,0.0,-0.97614,2e-05,3.41823]
[1779997450223,37.31,73329.34,0.0,-0.97614,2e-05,3.41823]
[1779997450249,37.31,73329.34,0.0,-0.97614,2e-05,3.41844]
[1779997455605,37.31,73329.62,0.0,-0.97612,2e-05,3.42034]
[1779997456783,37.31,73329.99,0.0,-0.97611,2e-05,3.42166]
[1779997456892,37.31,73329.99,0.0,-0.97611,2e-05,3.42166]
[1779997456970,37.31,73329.99,0.0,-0.97611,2e-05,3.42166]
[1779997457061,37.31,73329.99,0.0,-0.97611,2e-05,3.42187]
[1779997463276,37.32,73330.79,0.0,-0.97608,2e-05,3.42509]
[1779997469913,37.32,73330.52,0.0,-0.97608,2e-05,3.42505]
[1779997475747,37.32,73330.76,0.0,-0.97608,2e-05,3.42536]
[1779997480781,37.33,73330.14,0.0,-0.97608,2e-05,3.42448]
[1779997483392,37.33,73330.55,0.0,-0.97607,2e-05,3.42592]
[1779997483470,37.33,73330.55,0.0,-0.97607,2e-05,3.42592]
[1779997483555,37.33,73330.55,0.0,-0.97607,2e-05,3.42592]
[1779997483540,37.33,73330.55,0.0,-0.97607,2e-05,3.42633]
[1779997483724,37.33,73330.55,0.0,-0.97607,2e-05,3.42633]
[1779997490404,37.33,73330.45,0.0,-0.97606,2e-05,3.42683]
[1779997497904,37.34,73330.21,0.0,-0.97605,2e-05,3.42816]
[1779997501970,37.34,73335.05,0.0,-0.97593,2e-05,3.44369]
[1779997502929,37.34,73335.05,0.0,-0.97593,2e-05,3.44369]
[1779997502970,37.34,73335.05,0.0,-0.97593,2e-05,3.44369]
[1779997503049,37.34,73335.05,0.0,-0.97593,2e-05,3.44369]
[1779997503220,37.34,73335.05,0.0,-0.97593,2e-05,3.44369]
[1779997503537,37.34,73335.05,0.0,-0.97593,2e-05,3.44369]
[1779997503569,37.34,73333.71,0.0,-0.97596,2e-05,3.44]
[1779997511110,37.34,73333.26,0.0,-0.97596,2e-05,3.43957]
[1779997511222,37.34,73333.26,0.0,-0.97596,2e-05,3.43957]
[1779997511252,37.34,73333.26,0.0,-0.97596,2e-05,3.43957]
[1779997511468,37.34,73333.26,0.0,-0.97596,2e-05,3.43957]
[1779997511508,37.34,73332.96,0.0,-0.97596,2e-05,3.43921]
[1779997517059,37.35,73335.17,0.0,-0.9759,2e-05,3.44694]
[1779997522094,37.35,73335.26,0.0,-0.97589,2e-05,3.44803]
[1779997526122,37.35,73340.29,0.0,-0.97576,3e-05,3.46401]
[1779997527129,37.35,73345.14,0.0,-0.97564,3e-05,3.47899]
[1779997528199,37.35,73345.14,0.0,-0.97564,3e-05,3.47899]
[1779997528219,37.35,73345.14,0.0,-0.97564,3e-05,3.47899]
[1779997528388,37.35,73345.14,0.0,-0.97564,3e-05,3.47899]
[1779997528477,37.35,73345.14,0.0,-0.97564,3e-05,3.47899]
[1779997528534,37.35,73346.58,0.0,-0.9756,3e-05,3.48352]
[1779997530151,37.35,73350.12,0.0,-0.97551,3e-05,3.49459]
[1779997531114,37.35,73350.12,0.0,-0.97551,3e-05,3.49459]
[1779997533170,37.35,73359.81,0.0,-0.97528,3e-05,3.5223]
[1779997534178,37.35,73366.58,0.0,-0.9751,3e-05,3.54332]
[1779997535185,37.35,73371.3,0.0,-0.97498,3e-05,3.55801]
[1779997538206,37.35,73377.4,0.0,-0.97483,3e-05,3.57696]
[1779997542859,37.35,73379.54,0.0,-0.97477,3e-05,3.58337]
[1779997542969,37.35,73379.54,0.0,-0.97477,3e-05,3.58337]
[1779997543210,37.35,73379.54,0.0,-0.97477,3e-05,3.58337]
[1779997543220,37.35,73379.54,0.0,-0.97477,3e-05,3.58337]
[1779997543241,37.35,73379.68,0.0,-0.97477,3e-05,3.58373]
[1779997552304,37.35,73380.83,0.0,-0.97475,3e-05,3.58663]
[1779997553312,37.35,73387.68,0.0,-0.97457,3e-05,3.60807]
[1779997554319,37.35,73390.86,0.0,-0.97449,3e-05,3.61797]
[1779997558297,37.35,73390.48,0.0,-0.9745,3e-05,3.61633]
[1779997558473,37.35,73390.48,0.0,-0.9745,3e-05,3.61633]
[1779997558729,37.35,73390.48,0.0,-0.9745,3e-05,3.61633]
[1779997558570,37.35,73390.5,0.0,-0.9745,3e-05,3.61625]
[1779997558968,37.35,73390.5,0.0,-0.9745,3e-05,3.61625]
[1779997562746,37.35,73390.68,0.0,-0.9745,3e-05,3.61626]
[1779997565396,37.34,73378.47,0.0,-0.97482,3e-05,3.57748]
[1779997566403,37.34,73363.38,0.0,-0.97521,3e-05,3.53042]
[1779997567411,37.34,73358.71,0.0,-0.97533,3e-05,3.51598]
[1779997570762,37.34,73358.23,0.0,-0.97534,3e-05,3.51459]
[1779997570970,37.34,73358.23,0.0,-0.97534,3e-05,3.51459]
[1779997571450,37.34,73358.23,0.0,-0.97534,3e-05,3.51459]
[1779997571468,37.34,73358.23,0.0,-0.97534,3e-05,3.51459]
[1779997571552,37.34,73358.24,0.0,-0.97534,3e-05,3.51471]
[1779997577484,37.35,73358.21,0.0,-0.97534,3e-05,3.51491]
[1779997577793,37.35,73358.21,0.0,-0.97534,3e-05,3.51491]
[1779997577971,37.35,73358.21,0.0,-0.97534,3e-05,3.51491]
[1779997578181,37.35,73358.21,0.0,-0.97534,3e-05,3.51491]
[1779997578220,37.35,73358.21,0.0,-0.97534,3e-05,3.51491]
[1779997578490,37.35,73357.97,0.0,-0.97534,3e-05,3.51422]
[1779997583525,37.35,73357.79,0.0,-0.97535,3e-05,3.51391]
[1779997584532,37.35,73352.74,0.0,-0.97547,3e-05,3.49839]
[1779997585182,37.35,73352.74,0.0,-0.97547,3e-05,3.49839]
[1779997585218,37.35,73352.74,0.0,-0.97547,3e-05,3.49839]
[1779997585516,37.35,73352.74,0.0,-0.97547,3e-05,3.49839]
[1779997585723,37.35,73352.74,0.0,-0.97547,3e-05,3.49839]
[1779997585540,37.35,73352.19,0.0,-0.97549,3e-05,3.49677]
[1779997591582,37.35,73354.17,0.0,-0.97545,3e-05,3.50092]
[1779997593137,37.35,73353.91,0.0,-0.97545,3e-05,3.5002]
[1779997593221,37.35,73353.91,0.0,-0.97545,3e-05,3.5002]
[1779997593596,37.35,73355.09,0.0,-0.97542,3e-05,3.50391]
[1779997594064,37.35,73355.09,0.0,-0.97542,3e-05,3.50391]
[1779997594219,37.35,73355.09,0.0,-0.97542,3e-05,3.50391]
[1779997596426,37.35,73354.62,0.0,-0.97543,3e-05,3.5026]
[1779997596467,37.35,73354.62,0.0,-0.97543,3e-05,3.5026]
[1779997596695,37.35,73354.62,0.0,-0.97543,3e-05,3.5026]
[1779997596719,37.35,73354.62,0.0,-0.97543,3e-05,3.5026]
[1779997596702,37.35,73359.25,0.0,-0.97532,3e-05,3.51696]
[1779997599638,37.35,73361.11,0.0,-0.97527,3e-05,3.52283]
[1779997602659,37.35,73359.16,0.0,-0.97532,3e-05,3.51691]
[1779997606566,37.35,73360.2,0.0,-0.97529,3e-05,3.52025]
[1779997606718,37.35,73360.2,0.0,-0.97529,3e-05,3.52025]
[1779997606687,37.35,73359.57,0.0,-0.97531,3e-05,3.51834]
[1779997607066,37.35,73359.57,0.0,-0.97531,3e-05,3.51834]
[1779997607220,37.35,73359.57,0.0,-0.97531,3e-05,3.51834]
[1779997607694,37.35,73359.75,0.0,-0.9753,3e-05,3.51893]
[1779997612729,37.35,73359.83,0.0,-0.9753,3e-05,3.51938]
[1779997613736,37.35,73361.52,0.0,-0.97525,3e-05,3.52465]
[1779997613955,37.35,73361.52,0.0,-0.97525,3e-05,3.52465]
[1779997613967,37.35,73361.52,0.0,-0.97525,3e-05,3.52465]
[1779997614410,37.35,73361.52,0.0,-0.97525,3e-05,3.52465]
[1779997614471,37.35,73361.52,0.0,-0.97525,3e-05,3.52465]
[1779997614743,37.35,73361.36,0.0,-0.97526,3e-05,3.52419]
[1779997619777,37.35,73361.28,0.0,-0.97526,3e-05,3.5241]
[1779997622555,37.35,73361.35,0.0,-0.97526,3e-05,3.52439]
[1779997622799,37.35,73371.93,0.0,-0.97498,3e-05,3.55728]
[1779997623922,37.35,73371.93,0.0,-0.97498,3e-05,3.55728]
[1779997623970,37.35,73371.93,0.0,-0.97498,3e-05,3.55728]
[1779997624019,37.35,73377.82,0.0,-0.97483,3e-05,3.57565]
[1779997626837,37.35,73378.79,0.0,-0.97481,3e-05,3.57859]
[1779997626968,37.35,73378.79,0.0,-0.97481,3e-05,3.57859]
[1779997632869,37.35,73379.84,0.0,-0.97478,3e-05,3.58147]
[1779997634153,37.35,73381.77,0.0,-0.97474,3e-05,3.5874]
[1779997635299,37.35,73381.77,0.0,-0.97474,3e-05,3.5874]
[1779997635305,37.35,73385.22,0.0,-0.97465,3e-05,3.59816]
[1779997636591,37.35,73385.22,0.0,-0.97465,3e-05,3.59816]
[1779997636722,37.35,73385.22,0.0,-0.97465,3e-05,3.59816]
[1779997636793,37.35,73388.21,0.0,-0.97457,3e-05,3.60747]
[1779997637720,37.35,73388.21,0.0,-0.97457,3e-05,3.60747]
[1779997637906,37.35,73387.62,0.0,-0.97459,3e-05,3.60551]
[1779997641718,37.35,73387.75,0.0,-0.97458,3e-05,3.60582]
[1779997641973,37.35,73387.24,0.0,-0.9746,3e-05,3.6039]
[1779997647976,37.35,73386.46,0.0,-0.97462,3e-05,3.60086]
[1779997655307,37.35,73386.69,0.0,-0.97464,3e-05,3.59878]
[1779997655468,37.35,73386.69,0.0,-0.97464,3e-05,3.59878]
[1779997662449,37.34,73387.97,0.0,-0.97461,3e-05,3.60199]
[1779997663720,37.34,73387.26,0.0,-0.97463,3e-05,3.59958]
[1779997663825,37.34,73387.89,0.0,-0.97461,3e-05,3.60148]
[1779997668525,37.34,73387.59,0.0,-0.97463,3e-05,3.60027]
[1779997668721,37.34,73387.59,0.0,-0.97463,3e-05,3.60027]
[1779997674683,37.34,73389.22,0.0,-0.97459,3e-05,3.60479]
[1779997674722,37.34,73389.22,0.0,-0.97459,3e-05,3.60479]
[1779997674984,37.34,73389.62,0.0,-0.97458,3e-05,3.60596]
[1779997675218,37.34,73389.62,0.0,-0.97458,3e-05,3.60596]
[1779997675319,37.34,73389.77,0.0,-0.97457,3e-05,3.60634]
[1779997680672,37.34,73388.32,0.0,-0.97462,3e-05,3.60144]
[1779997680731,37.34,73388.32,0.0,-0.97462,3e-05,3.60144]
[1779997681217,37.34,73391.72,0.0,-0.97453,3e-05,3.612]
[1779997682788,37.34,73391.72,0.0,-0.97453,3e-05,3.612]
[1779997682815,37.34,73401.31,0.0,-0.97428,3e-05,3.64224]
[1779997682967,37.34,73401.31,0.0,-0.97428,3e-05,3.64224]
[1779997683230,37.34,73401.64,0.0,-0.97427,3e-05,3.64314]
[1779997688270,37.34,73401.32,0.0,-0.97428,3e-05,3.64139]
[1779997693012,37.33,73401.29,0.0,-0.97429,3e-05,3.64087]
[1779997693219,37.33,73401.29,0.0,-0.97429,3e-05,3.64087]
[1779997698340,37.33,73400.48,0.0,-0.97432,3e-05,3.63729]
[1779997703662,37.33,73400.14,0.0,-0.97433,3e-05,3.63566]
[1779997703720,37.33,73400.14,0.0,-0.97433,3e-05,3.63566]
[1779997705783,37.33,73400.5,0.0,-0.97432,3e-05,3.63652]
[1779997705824,37.33,73393.67,0.0,-0.97451,3e-05,3.61479]
[1779997705971,37.33,73393.67,0.0,-0.97451,3e-05,3.61479]
[1779997706397,37.33,73389.17,0.0,-0.97462,3e-05,3.60051]
[1779997708036,37.33,73387.87,0.0,-0.97466,3e-05,3.59634]
[1779997708218,37.33,73387.87,0.0,-0.97466,3e-05,3.59634]
[1779997708411,37.33,73387.94,0.0,-0.97466,3e-05,3.59649]
[1779997710434,37.33,73382.52,0.0,-0.9748,3e-05,3.57934]
[1779997712676,37.33,73379.56,0.0,-0.97489,3e-05,3.56762]
[1779997712719,37.33,73379.56,0.0,-0.97489,3e-05,3.56762]
[1779997718896,37.33,73385.0,0.0,-0.97475,3e-05,3.5845]
[1779997719002,37.33,73386.68,0.0,-0.97471,3e-05,3.58962]
[1779997719219,37.33,73386.68,0.0,-0.97471,3e-05,3.58962]
[1779997720825,37.33,73387.69,0.0,-0.97468,3e-05,3.59273]
[1779997720926,37.33,73387.73,0.0,-0.97468,3e-05,3.59279]
[1779997720968,37.33,73387.73,0.0,-0.97468,3e-05,3.59279]
[1779997724298,37.33,73386.3,0.0,-0.97472,3e-05,3.5881]
[1779997724468,37.33,73386.3,0.0,-0.97472,3e-05,3.5881]
[1779997729758,37.33,73387.16,0.0,-0.9747,3e-05,3.59049]
[1779997729860,37.33,73383.4,0.0,-0.9748,3e-05,3.57863]
[1779997729969,37.33,73383.4,0.0,-0.9748,3e-05,3.57863]
[1779997731143,37.33,73383.34,0.0,-0.9748,3e-05,3.5784]
[1779997731219,37.33,73383.34,0.0,-0.9748,3e-05,3.5784]
[1779997731582,37.33,73383.29,0.0,-0.9748,3e-05,3.5782]
[1779997736617,37.32,73383.06,0.0,-0.97481,3e-05,3.57726]
[1779997739427,37.32,73384.28,0.0,-0.97478,3e-05,3.58099]
[1779997739469,37.32,73384.28,0.0,-0.97478,3e-05,3.58099]
[1779997741778,37.32,73387.94,0.0,-0.97469,3e-05,3.59236]
[1779997741808,37.32,73387.94,0.0,-0.97469,3e-05,3.59236]
[1779997741821,37.32,73391.1,0.0,-0.97461,3e-05,3.60222]
[1779997741969,37.32,73391.1,0.0,-0.97461,3e-05,3.60222]
[1779997743302,37.32,73393.76,0.0,-0.97454,3e-05,3.61052]
[1779997743469,37.32,73393.76,0.0,-0.97454,3e-05,3.61052]
[1779997748798,37.32,73394.33,0.0,-0.97453,3e-05,3.61177]
[1779997750527,37.32,73394.73,0.0,-0.97452,3e-05,3.61293]
[1779997752242,37.32,73394.49,0.0,-0.97453,3e-05,3.61184]
[1779997752468,37.32,73394.49,0.0,-0.97453,3e-05,3.61184]
[1779997752729,37.32,73394.82,0.0,-0.97452,3e-05,3.61278]
[1779997757764,37.32,73394.17,0.0,-0.97454,3e-05,3.61021]
[1779997762799,37.32,73394.37,0.0,-0.97454,3e-05,3.61033]
[1779997767834,37.32,73395.09,0.0,-0.97452,3e-05,3.61208]
[1779997772869,37.32,73395.55,0.0,-0.97453,3e-05,3.61055]
[1779997777904,37.31,73395.03,0.0,-0.97455,3e-05,3.60834]
[1779997782939,37.31,73394.94,0.0,-0.97456,3e-05,3.60748]
[1779997793009,37.31,73395.21,0.0,-0.97456,3e-05,3.60716]
[1779997801075,37.31,73387.13,0.0,-0.97478,3e-05,3.5808]
[1779997803081,37.31,73389.02,0.0,-0.97473,3e-05,3.58654]
[1779997808117,37.3,73387.37,0.0,-0.97478,3e-05,3.58096]
[1779997813152,37.3,73384.61,0.0,-0.97485,3e-05,3.57197]
[1779997814118,37.3,73384.61,0.0,-0.97485,3e-05,3.57197]
[1779997814159,37.3,73380.43,0.0,-0.97496,3e-05,3.55883]
[1779997816173,37.3,73378.43,0.0,-0.97501,3e-05,3.55251]
[1779997820105,37.3,73379.02,0.0,-0.975,3e-05,3.5543]
[1779997820224,37.3,73379.02,0.0,-0.975,3e-05,3.5543]
[1779997820320,37.3,73379.31,0.0,-0.97499,3e-05,3.55516]
[1779997826244,37.3,73380.5,0.0,-0.97496,3e-05,3.55877]
[1779997832731,37.3,73380.57,0.0,-0.97496,3e-05,3.55894]
[1779997833720,37.3,73380.64,0.0,-0.97498,3e-05,3.55662]
[1779997839339,37.3,73382.12,0.0,-0.97494,3e-05,3.56107]
[1779997840171,37.3,73382.12,0.0,-0.97494,3e-05,3.56107]
[1779997840176,37.3,73382.12,0.0,-0.97494,3e-05,3.56107]
[1779997840218,37.3,73382.12,0.0,-0.97494,3e-05,3.56107]
[1779997840346,37.3,73382.76,0.0,-0.97492,3e-05,3.56304]
[1779997843905,37.3,73384.92,0.0,-0.97487,3e-05,3.56973]
[1779997843908,37.3,73384.92,0.0,-0.97487,3e-05,3.56973]
[1779997843969,37.3,73384.92,0.0,-0.97487,3e-05,3.56973]
[1779997844006,37.3,73387.43,0.0,-0.9748,3e-05,3.57755]
[1779997847395,37.3,73393.55,0.0,-0.97465,3e-05,3.59658]
[1779997848796,37.3,73393.55,0.0,-0.97465,3e-05,3.59658]
[1779997848969,37.3,73393.55,0.0,-0.97465,3e-05,3.59658]
[1779997849012,37.3,73394.19,0.0,-0.97463,3e-05,3.59844]
[1779997851433,37.3,73398.54,0.0,-0.97452,3e-05,3.61187]
[1779997854648,37.3,73399.43,0.0,-0.9745,3e-05,3.61445]
[1779997854721,37.3,73399.43,0.0,-0.9745,3e-05,3.61445]
[1779997854797,37.3,73399.38,0.0,-0.9745,3e-05,3.61417]
[1779997857475,37.3,73394.09,0.0,-0.97464,3e-05,3.59715]
[1779997858717,37.3,73394.09,0.0,-0.97464,3e-05,3.59715]
[1779997858969,37.3,73394.09,0.0,-0.97464,3e-05,3.59715]
[1779997859070,37.3,73395.48,0.0,-0.97461,3e-05,3.60144]
[1779997864019,37.3,73395.95,0.0,-0.9746,3e-05,3.60264]
[1779997864069,37.3,73396.51,0.0,-0.97458,3e-05,3.60422]
[1779997864220,37.3,73396.51,0.0,-0.97458,3e-05,3.60422]
[1779997869995,37.3,73396.7,0.0,-0.97458,3e-05,3.60435]
[1779997869998,37.3,73396.7,0.0,-0.97458,3e-05,3.60435]
[1779997870025,37.3,73397.36,0.0,-0.97457,3e-05,3.60634]
[1779997870220,37.3,73397.36,0.0,-0.97457,3e-05,3.60634]
[1779997875602,37.29,73396.76,0.0,-0.97459,3e-05,3.60388]
[1779997876685,37.29,73396.76,0.0,-0.97459,3e-05,3.60388]
[1779997878826,37.29,73399.35,0.0,-0.97452,3e-05,3.61186]
[1779997878838,37.29,73399.35,0.0,-0.97452,3e-05,3.61186]
[1779997878969,37.29,73399.35,0.0,-0.97452,3e-05,3.61186]
[1779997879019,37.29,73399.07,0.0,-0.97453,3e-05,3.61087]
[1779997884710,37.29,73400.7,0.0,-0.97449,3e-05,3.61546]
[1779997884712,37.29,73400.7,0.0,-0.97449,3e-05,3.61546]
[1779997884722,37.29,73400.7,0.0,-0.97449,3e-05,3.61546]
[1779997884800,37.29,73401.53,0.0,-0.97447,3e-05,3.61796]
[1779997889704,37.29,73403.58,0.0,-0.97442,3e-05,3.62392]
[1779997889719,37.29,73403.58,0.0,-0.97442,3e-05,3.62392]
[1779997889797,37.29,73403.61,0.0,-0.97442,3e-05,3.62388]
[1779997893070,37.29,73406.19,0.0,-0.97437,3e-05,3.62917]
[1779997894076,37.29,73406.19,0.0,-0.97437,3e-05,3.62917]
[1779997894223,37.29,73407.96,0.0,-0.97433,3e-05,3.63463]
[1779997894474,37.29,73407.96,0.0,-0.97433,3e-05,3.63463]
[1779997894736,37.29,73407.57,0.0,-0.97434,3e-05,3.63323]
[1779997899771,37.29,73408.18,0.0,-0.97433,3e-05,3.63435]
[1779997900662,37.29,73408.18,0.0,-0.97433,3e-05,3.63435]
[1779997900719,37.29,73408.18,0.0,-0.97433,3e-05,3.63435]
[1779997905813,37.28,73410.53,0.0,-0.97428,3e-05,3.6408]
[1779997910072,37.28,73411.47,0.0,-0.97426,3e-05,3.64326]
[1779997910086,37.28,73416.17,0.0,-0.97413,3e-05,3.65804]
[1779997910218,37.28,73416.17,0.0,-0.97413,3e-05,3.65804]
[1779997911204,37.28,73416.29,0.0,-0.97413,3e-05,3.65822]
[1779997911227,37.28,73416.29,0.0,-0.97413,3e-05,3.65822]
[1779997911858,37.28,73416.31,0.0,-0.97413,3e-05,3.65807]
[1779997915026,37.28,73413.91,0.0,-0.9742,3e-05,3.65002]
[1779997915222,37.28,73415.29,0.0,-0.97416,3e-05,3.65422]
[1779997920921,37.27,73415.15,0.0,-0.97418,3e-05,3.65258]
[1779997926143,37.27,73415.19,0.0,-0.97418,3e-05,3.65193]
[1779997929984,37.27,73402.43,0.0,-0.97453,3e-05,3.6105]
[1779997930991,37.27,73401.47,0.0,-0.97455,3e-05,3.60734]
[1779997931857,37.27,73401.47,0.0,-0.97455,3e-05,3.60734]
[1779997931908,37.27,73401.47,0.0,-0.97455,3e-05,3.60734]
[1779997931970,37.27,73401.47,0.0,-0.97455,3e-05,3.60734]
[1779997931997,37.27,73400.97,0.0,-0.97457,3e-05,3.60565]
[1779997937066,37.27,73400.23,0.0,-0.97459,3e-05,3.60285]
[1779997937166,37.27,73400.75,0.0,-0.97458,3e-05,3.60438]
[1779997937221,37.27,73400.75,0.0,-0.97458,3e-05,3.60438]
[1779997940054,37.27,73391.63,0.0,-0.97482,3e-05,3.57537]
[1779997941061,37.27,73392.69,0.0,-0.97479,3e-05,3.57864]
[1779997942073,37.27,73392.69,0.0,-0.97479,3e-05,3.57864]
[1779997942121,37.27,73392.69,0.0,-0.97479,3e-05,3.57864]
[1779997942172,37.27,73393.43,0.0,-0.97477,3e-05,3.5809]
[1779997942222,37.27,73393.43,0.0,-0.97477,3e-05,3.5809]
[1779997946097,37.27,73397.77,0.0,-0.97466,3e-05,3.59427]
[1779997948138,37.27,73400.28,0.0,-0.9746,3e-05,3.60209]
[1779997948143,37.27,73400.28,0.0,-0.9746,3e-05,3.60209]
[1779997948164,37.27,73400.11,0.0,-0.9746,3e-05,3.60146]
[1779997948220,37.27,73400.11,0.0,-0.9746,3e-05,3.60146]
[1779997951132,37.26,73394.55,0.0,-0.97477,3e-05,3.58123]
[1779997951756,37.26,73394.55,0.0,-0.97477,3e-05,3.58123]
[1779997951970,37.26,73394.55,0.0,-0.97477,3e-05,3.58123]
[1779997952140,37.26,73392.23,0.0,-0.97483,3e-05,3.57389]
[1779997952554,37.26,73392.23,0.0,-0.97483,3e-05,3.57389]
[1779997952720,37.26,73392.23,0.0,-0.97483,3e-05,3.57389]
[1779997958183,37.26,73391.28,0.0,-0.97486,3e-05,3.57057]
[1779997959498,37.26,73390.28,0.0,-0.97488,3e-05,3.5674]
[1779997959505,37.26,73390.28,0.0,-0.97488,3e-05,3.5674]
[1779997959723,37.26,73390.28,0.0,-0.97488,3e-05,3.5674]
[1779997959791,37.26,73390.28,0.0,-0.97488,3e-05,3.56736]
[1779997966240,37.26,73389.98,0.0,-0.97489,3e-05,3.56624]
[1779997967247,37.26,73386.99,0.0,-0.97497,3e-05,3.55686]
[1779997969848,37.26,73384.93,0.0,-0.97502,3e-05,3.55041]
[1779997969901,37.26,73384.93,0.0,-0.97502,3e-05,3.55041]
[1779997969971,37.26,73384.93,0.0,-0.97502,3e-05,3.55041]
[1779997970060,37.26,73384.25,0.0,-0.97504,3e-05,3.54828]
[1779997973834,37.26,73381.55,0.0,-0.97511,3e-05,3.53988]
[1779997973970,37.26,73381.55,0.0,-0.97511,3e-05,3.53988]
[1779997974041,37.26,73380.35,0.0,-0.97514,3e-05,3.53618]
[1779997979331,37.26,73379.54,0.0,-0.97516,3e-05,3.53382]
[1779997982367,37.26,73383.81,0.0,-0.97505,3e-05,3.54724]
[1779997983366,37.26,73383.81,0.0,-0.97505,3e-05,3.54724]
[1779997983411,37.26,73383.81,0.0,-0.97505,3e-05,3.54724]
[1779997983472,37.26,73383.81,0.0,-0.97505,3e-05,3.54724]
[1779997983667,37.26,73381.42,0.0,-0.97511,3e-05,3.53985]
[1779997988870,37.26,73381.62,0.0,-0.9751,3e-05,3.54058]
[1779997988914,37.26,73381.62,0.0,-0.9751,3e-05,3.54058]
[1779997988970,37.26,73381.62,0.0,-0.9751,3e-05,3.54058]
[1779997988972,37.26,73381.52,0.0,-0.97511,3e-05,3.54034]
[1779997991424,37.26,73385.22,0.0,-0.97501,3e-05,3.55195]
[1779997996459,37.26,73386.52,0.0,-0.97498,3e-05,3.55609]
[1779998000035,37.26,73386.59,0.0,-0.97497,3e-05,3.55633]
[1779998000094,37.26,73386.59,0.0,-0.97497,3e-05,3.55633]
[1779998000228,37.26,73386.59,0.0,-0.97497,3e-05,3.55633]
[1779998000130,37.26,73386.51,0.0,-0.97498,3e-05,3.55608]
[1779998004066,37.27,73383.59,0.0,-0.97505,3e-05,3.547]
[1779998010848,37.27,73383.5,0.0,-0.97505,3e-05,3.54683]
[1779998010853,37.27,73383.5,0.0,-0.97505,3e-05,3.54683]
[1779998010973,37.27,73383.5,0.0,-0.97505,3e-05,3.54683]
[1779998011072,37.27,73383.37,0.0,-0.97507,3e-05,3.54405]
[1779998013602,37.27,73384.59,0.0,-0.97504,3e-05,3.54791]
[1779998013723,37.27,73384.59,0.0,-0.97504,3e-05,3.54791]
[1779998013971,37.27,73384.59,0.0,-0.97504,3e-05,3.54791]
[1779998014092,37.27,73391.33,0.0,-0.97486,3e-05,3.569]
[1779998015607,37.27,73393.52,0.0,-0.97481,3e-05,3.57585]
[1779998015721,37.27,73393.52,0.0,-0.97481,3e-05,3.57585]
[1779998015810,37.27,73397.67,0.0,-0.9747,3e-05,3.58886]
[1779998018556,37.27,73400.1,0.0,-0.97464,3e-05,3.5964]
[1779998018722,37.27,73400.1,0.0,-0.97464,3e-05,3.5964]
[1779998018783,37.27,73404.23,0.0,-0.97453,3e-05,3.60937]
[1779998020855,37.26,73404.15,0.0,-0.97453,3e-05,3.60903]
[1779998020972,37.26,73404.15,0.0,-0.97453,3e-05,3.60903]
[1779998026195,37.26,73404.41,0.0,-0.97453,3e-05,3.60944]
[1779998030727,37.26,73392.85,0.0,-0.97483,3e-05,3.57259]
[1779998031709,37.26,73363.93,0.0,-0.97558,3e-05,3.48274]
[1779998032465,37.26,73363.93,0.0,-0.97558,3e-05,3.48274]
[1779998032807,37.26,73363.93,0.0,-0.97558,3e-05,3.48274]
[1779998032908,37.26,73361.53,0.0,-0.97564,3e-05,3.47549]
[1779998034626,37.26,73358.85,0.0,-0.9757,3e-05,3.46741]
[1779998035740,37.26,73335.69,0.0,-0.97628,2e-05,3.39721]
[1779998037149,37.26,73335.69,0.0,-0.97628,2e-05,3.39721]
[1779998037174,37.26,73322.84,0.0,-0.97659,2e-05,3.35882]
[1779998037753,37.27,73324.79,0.0,-0.97654,2e-05,3.365]
[1779998039304,37.27,73324.79,0.0,-0.97654,2e-05,3.365]
[1779998038760,37.27,73327.75,0.0,-0.97647,2e-05,3.37422]
[1779998039767,37.27,73309.82,0.0,-0.9769,2e-05,3.32095]
[1779998041225,37.27,73309.82,0.0,-0.9769,2e-05,3.32095]
[1779998041226,37.27,73302.95,0.0,-0.97706,2e-05,3.30099]
[1779998041830,37.27,73306.11,0.0,-0.97698,2e-05,3.31078]
[1779998042815,37.27,73293.4,0.0,-0.97728,2e-05,3.27368]
[1779998043514,37.27,73293.4,0.0,-0.97728,2e-05,3.27368]
[1779998043822,37.27,73297.21,0.0,-0.97719,2e-05,3.28537]
[1779998044829,37.27,73301.55,0.0,-0.97708,2e-05,3.29863]
[1779998047850,37.28,73303.27,0.0,-0.97703,2e-05,3.30499]
[1779998050872,37.28,73317.77,0.0,-0.97667,2e-05,3.34936]
[1779998051880,37.28,73328.14,0.0,-0.97641,2e-05,3.3808]
[1779998052885,37.28,73331.42,0.0,-0.97633,2e-05,3.39096]
[1779998057923,37.29,73335.53,0.0,-0.97622,2e-05,3.40469]
[1779998062957,37.29,73337.65,0.0,-0.97615,2e-05,3.41233]
[1779998067993,37.29,73337.4,0.0,-0.97615,2e-05,3.4127]
[1779998068999,37.29,73341.8,0.0,-0.97604,2e-05,3.42627]
[1779998070007,37.29,73346.66,0.0,-0.97592,3e-05,3.44126]
[1779998070686,37.29,73346.66,0.0,-0.97592,3e-05,3.44126]
[1779998070724,37.29,73346.66,0.0,-0.97592,3e-05,3.44126]
[1779998070748,37.29,73346.66,0.0,-0.97592,3e-05,3.44126]
[1779998070968,37.29,73346.66,0.0,-0.97592,3e-05,3.44126]
[1779998071013,37.29,73350.59,0.0,-0.97583,3e-05,3.45105]
[1779998076048,37.3,73351.7,0.0,-0.9758,3e-05,3.45519]
[1779998077390,37.3,73352.28,0.0,-0.97578,3e-05,3.45711]
[1779998077473,37.3,73352.28,0.0,-0.97578,3e-05,3.45711]
[1779998083097,37.3,73352.25,0.0,-0.97577,3e-05,3.45792]
[1779998086915,37.3,73352.84,0.0,-0.97576,3e-05,3.46017]
[1779998086968,37.3,73352.84,0.0,-0.97576,3e-05,3.46017]
[1779998087284,37.3,73352.84,0.0,-0.97576,3e-05,3.46017]
[1779998087320,37.3,73353.06,0.0,-0.97575,3e-05,3.46099]
[1779998087468,37.3,73353.06,0.0,-0.97575,3e-05,3.46099]
[1779998087548,37.3,73353.06,0.0,-0.97575,3e-05,3.46113]
[1779998091153,37.3,73356.09,0.0,-0.97567,3e-05,3.47083]
[1779998093167,37.3,73366.08,0.0,-0.97541,3e-05,3.50181]
[1779998094174,37.3,73364.76,0.0,-0.97545,3e-05,3.49781]
[1779998094737,37.3,73364.76,0.0,-0.97545,3e-05,3.49781]
[1779998094970,37.3,73364.76,0.0,-0.97545,3e-05,3.49781]
[1779998100216,37.3,73364.51,0.0,-0.97545,3e-05,3.49754]
[1779998102230,37.3,73374.03,0.0,-0.9752,3e-05,3.52716]
[1779998103239,37.3,73384.55,0.0,-0.97493,3e-05,3.55996]
[1779998104246,37.3,73388.42,0.0,-0.97483,3e-05,3.57204]
[1779998109281,37.3,73386.72,0.0,-0.97488,3e-05,3.56652]
[1779998112785,37.3,73388.32,0.0,-0.97484,3e-05,3.57141]
[1779998112970,37.3,73388.32,0.0,-0.97484,3e-05,3.57141]
[1779998113218,37.3,73388.32,0.0,-0.97484,3e-05,3.57141]
[1779998113255,37.3,73388.32,0.0,-0.97484,3e-05,3.57141]
[1779998113315,37.3,73388.05,0.0,-0.97485,3e-05,3.57052]
[1779998113469,37.3,73388.05,0.0,-0.97485,3e-05,3.57052]
[1779998119353,37.3,73390.16,0.0,-0.97479,3e-05,3.57686]
[1779998120360,37.3,73375.3,0.0,-0.97518,3e-05,3.53044]
[1779998121367,37.3,73368.2,0.0,-0.97536,3e-05,3.50846]
[1779998122374,37.3,73369.32,0.0,-0.97533,3e-05,3.51199]
[1779998123241,37.3,73369.32,0.0,-0.97533,3e-05,3.51199]
[1779998123468,37.3,73369.52,0.0,-0.97532,3e-05,3.51267]
[1779998127927,37.3,73371.0,0.0,-0.97528,3e-05,3.51742]
[1779998127969,37.3,73371.0,0.0,-0.97528,3e-05,3.51742]
[1779998127996,37.3,73371.0,0.0,-0.97528,3e-05,3.51742]
[1779998128226,37.3,73371.0,0.0,-0.97528,3e-05,3.51742]
[1779998128281,37.3,73373.05,0.0,-0.97523,3e-05,3.52388]
[1779998131437,37.3,73377.54,0.0,-0.97513,3e-05,3.53554]
[1779998132640,37.3,73377.54,0.0,-0.97513,3e-05,3.53554]
[1779998132722,37.3,73377.54,0.0,-0.97513,3e-05,3.53554]
[1779998134458,37.3,73374.06,0.0,-0.97522,3e-05,3.52482]
[1779998135882,37.3,73374.06,0.0,-0.97522,3e-05,3.52482]
[1779998135968,37.3,73374.06,0.0,-0.97522,3e-05,3.52482]
[1779998136067,37.3,73374.06,0.0,-0.97522,3e-05,3.52482]
[1779998136221,37.3,73374.06,0.0,-0.97522,3e-05,3.52482]
[1779998136279,37.3,73373.17,0.0,-0.97524,3e-05,3.52212]
[1779998136472,37.3,73370.38,0.0,-0.97531,3e-05,3.51348]
[1779998139576,37.31,73368.96,0.0,-0.97535,3e-05,3.50919]
[1779998139720,37.31,73368.96,0.0,-0.97535,3e-05,3.50919]
[1779998145018,37.31,73367.98,0.0,-0.97537,3e-05,3.5065]
[1779998145219,37.31,73367.98,0.0,-0.97537,3e-05,3.5065]
[1779998145319,37.31,73368.32,0.0,-0.97536,3e-05,3.50769]
[1779998145816,37.31,73368.32,0.0,-0.97536,3e-05,3.50769]
[1779998145969,37.31,73368.32,0.0,-0.97536,3e-05,3.50769]
[1779998151534,37.31,73368.93,0.0,-0.97534,3e-05,3.5099]
[1779998151721,37.31,73368.93,0.0,-0.97534,3e-05,3.5099]
[1779998151789,37.31,73368.93,0.0,-0.97534,3e-05,3.5099]
[1779998151972,37.31,73368.93,0.0,-0.97534,3e-05,3.5099]
[1779998151981,37.31,73367.58,0.0,-0.97538,3e-05,3.50586]
[1779998152589,37.31,73361.76,0.0,-0.97552,3e-05,3.48792]
[1779998154603,37.31,73358.32,0.0,-0.97561,3e-05,3.47763]
[1779998156529,37.31,73357.8,0.0,-0.97562,3e-05,3.47616]
[1779998156720,37.31,73357.8,0.0,-0.97562,3e-05,3.47616]
[1779998157624,37.31,73361.0,0.0,-0.97554,3e-05,3.48624]
[1779998163666,37.31,73361.34,0.0,-0.97552,3e-05,3.48792]
[1779998167675,37.31,73360.59,0.0,-0.97554,3e-05,3.48593]
[1779998167719,37.31,73360.59,0.0,-0.97554,3e-05,3.48593]
[1779998168338,37.31,73360.59,0.0,-0.97554,3e-05,3.48593]
[1779998168439,37.31,73360.59,0.0,-0.97554,3e-05,3.48604]
[1779998168470,37.31,73360.59,0.0,-0.97554,3e-05,3.48604]
[1779998168701,37.31,73360.84,0.0,-0.97553,3e-05,3.48692]
[1779998172213,37.31,73360.84,0.0,-0.97553,3e-05,3.48692]
[1779998172221,37.31,73360.84,0.0,-0.97553,3e-05,3.48692]
[1779998177764,37.32,73359.59,0.0,-0.97556,3e-05,3.48409]
[1779998182799,37.32,73359.7,0.0,-0.97555,3e-05,3.48499]
[1779998185041,37.32,73357.41,0.0,-0.9756,3e-05,3.47807]
[1779998185226,37.32,73357.41,0.0,-0.9756,3e-05,3.47807]
[1779998185320,37.32,73356.01,0.0,-0.97564,3e-05,3.47389]
[1779998188772,37.32,73355.11,0.0,-0.97566,3e-05,3.47152]
[1779998188841,37.32,73350.95,0.0,-0.97576,3e-05,3.45891]
[1779998191870,37.32,73349.8,0.0,-0.97579,3e-05,3.45571]
[1779998191918,37.32,73349.47,0.0,-0.97581,3e-05,3.45248]
[1779998192871,37.32,73333.38,0.0,-0.97621,2e-05,3.40376]
[1779998193878,37.32,73328.86,0.0,-0.97632,2e-05,3.39037]
[1779998196699,37.32,73326.99,0.0,-0.97636,2e-05,3.38528]
[1779998196899,37.32,73326.81,0.0,-0.97636,2e-05,3.38502]
[1779998201934,37.33,73327.06,0.0,-0.97635,2e-05,3.38717]
[1779998202961,37.33,73327.06,0.0,-0.97635,2e-05,3.38717]
[1779998202968,37.33,73327.06,0.0,-0.97635,2e-05,3.38717]
[1779998204955,37.33,73330.78,0.0,-0.97625,2e-05,3.3992]
[1779998207428,37.33,73330.88,0.0,-0.97624,2e-05,3.39976]
[1779998207467,37.33,73330.88,0.0,-0.97624,2e-05,3.39976]
[1779998207976,37.33,73328.09,0.0,-0.97631,2e-05,3.39186]
[1779998212493,37.33,73327.57,0.0,-0.97631,2e-05,3.39109]
[1779998212899,37.33,73326.71,0.0,-0.97633,2e-05,3.38877]
[1779998212978,37.33,73326.71,0.0,-0.97633,2e-05,3.38877]
[1779998213013,37.34,73326.4,0.0,-0.97634,2e-05,3.38811]
[1779998215027,37.34,73323.87,0.0,-0.9764,2e-05,3.38104]
[1779998216034,37.34,73319.82,0.0,-0.97649,2e-05,3.36916]
[1779998218048,37.34,73317.15,0.0,-0.97655,2e-05,3.36178]
[1779998223083,37.34,73315.96,0.0,-0.97657,2e-05,3.35978]
[1779998223877,37.34,73315.96,0.0,-0.97657,2e-05,3.35978]
[1779998223968,37.34,73315.96,0.0,-0.97657,2e-05,3.35978]
[1779998224090,37.34,73318.84,0.0,-0.9765,2e-05,3.36872]
[1779998225098,37.35,73324.98,0.0,-0.97634,2e-05,3.38746]
[1779998226105,37.35,73328.16,0.0,-0.97626,2e-05,3.3973]
[1779998227432,37.35,73328.16,0.0,-0.97626,2e-05,3.3973]
[1779998227468,37.35,73328.16,0.0,-0.97626,2e-05,3.3973]
[1779998228119,37.35,73328.24,0.0,-0.97626,2e-05,3.39803]
[1779998230133,37.35,73324.34,0.0,-0.97635,2e-05,3.38676]
[1779998235168,37.35,73322.73,0.0,-0.97638,2e-05,3.38325]
[1779998240203,37.36,73322.46,0.0,-0.97637,2e-05,3.38378]
[1779998242960,37.36,73322.51,0.0,-0.97637,2e-05,3.3842]
[1779998243435,37.36,73320.1,0.0,-0.97642,2e-05,3.37749]
[1779998244232,37.36,73316.93,0.0,-0.9765,2e-05,3.36826]
[1779998249268,37.36,73316.89,0.0,-0.97649,2e-05,3.36961]
[1779998249899,37.36,73316.89,0.0,-0.97649,2e-05,3.36961]
[1779998249970,37.36,73316.89,0.0,-0.97649,2e-05,3.36961]
[1779998250275,37.36,73317.92,0.0,-0.97646,2e-05,3.37299]
[1779998253302,37.37,73323.53,0.0,-0.97633,2e-05,3.38835]
[1779998254310,37.37,73327.69,0.0,-0.97623,2e-05,3.40115]
[1779998255316,37.37,73330.47,0.0,-0.97616,2e-05,3.40978]
[1779998260351,37.37,73330.68,0.0,-0.97614,2e-05,3.4115]
[1779998263565,37.37,73332.83,0.0,-0.97608,2e-05,3.41867]
[1779998266477,37.37,73333.6,0.0,-0.97606,2e-05,3.42141]
[1779998272435,37.38,73332.37,0.0,-0.97608,2e-05,3.41914]
[1779998273645,37.38,73333.5,0.0,-0.97605,2e-05,3.42278]
[1779998273719,37.38,73333.5,0.0,-0.97605,2e-05,3.42278]
[1779998274450,37.38,73333.73,0.0,-0.97604,2e-05,3.42368]
[1779998275651,37.38,73333.97,0.0,-0.97603,2e-05,3.42462]
[1779998275724,37.38,73333.97,0.0,-0.97603,2e-05,3.42462]
[1779998281499,37.38,73335.62,0.0,-0.97598,2e-05,3.43085]
[1779998281930,37.38,73335.62,0.0,-0.97598,2e-05,3.43085]
[1779998281972,37.38,73335.62,0.0,-0.97598,2e-05,3.43085]
[1779998282506,37.38,73339.81,0.0,-0.97588,2e-05,3.44377]
[1779998285960,37.38,73341.7,0.0,-0.97582,3e-05,3.45002]
[1779998285971,37.38,73341.7,0.0,-0.97582,3e-05,3.45002]
[1779998291571,37.39,73342.9,0.0,-0.97579,3e-05,3.4546]
[1779998295115,37.39,73342.9,0.0,-0.97579,3e-05,3.4546]
[1779998295219,37.39,73342.9,0.0,-0.97579,3e-05,3.4546]
[1779998295322,37.39,73342.87,0.0,-0.97578,3e-05,3.45509]
[1779998296963,37.39,73345.11,0.0,-0.97572,3e-05,3.46221]
[1779998300177,37.39,73345.82,0.0,-0.97571,3e-05,3.46452]
[1779998300218,37.39,73345.82,0.0,-0.97571,3e-05,3.46452]
[1779998300319,37.39,73346.52,0.0,-0.97569,3e-05,3.46691]
[1779998302653,37.39,73350.07,0.0,-0.97559,3e-05,3.47802]
[1779998305812,37.39,73351.68,0.0,-0.97555,3e-05,3.48318]
[1779998305969,37.39,73351.68,0.0,-0.97555,3e-05,3.48318]
[1779998306069,37.39,73353.15,0.0,-0.97551,3e-05,3.48788]
[1779998307688,37.39,73355.78,0.0,-0.97545,3e-05,3.49605]
[1779998309846,37.39,73355.89,0.0,-0.97544,3e-05,3.49646]
[1779998309969,37.39,73355.89,0.0,-0.97544,3e-05,3.49646]
[1779998315744,37.39,73361.21,0.0,-0.97532,3e-05,3.51088]
[1779998317588,37.39,73361.21,0.0,-0.97532,3e-05,3.51088]
[1779998317602,37.39,73362.37,0.0,-0.97529,3e-05,3.51455]
[1779998317718,37.39,73362.37,0.0,-0.97529,3e-05,3.51455]
[1779998318765,37.39,73362.42,0.0,-0.97529,3e-05,3.51473]
[1779998320991,37.39,73362.7,0.0,-0.97528,3e-05,3.51562]
[1779998321218,37.39,73362.7,0.0,-0.97528,3e-05,3.51562]
[1779998324807,37.39,73364.68,0.0,-0.97523,3e-05,3.52189]
[1779998329842,37.4,73364.78,0.0,-0.97523,3e-05,3.52229]
[1779998332624,37.4,73364.24,0.0,-0.97524,3e-05,3.52064]
[1779998332718,37.4,73362.8,0.0,-0.97528,3e-05,3.51622]
[1779998332867,37.4,73362.94,0.0,-0.97527,3e-05,3.51668]
[1779998334026,37.4,73362.94,0.0,-0.97527,3e-05,3.51668]
[1779998334222,37.4,73362.94,0.0,-0.97527,3e-05,3.51668]
[1779998339685,37.4,73362.83,0.0,-0.97527,3e-05,3.51637]
[1779998339718,37.4,73362.83,0.0,-0.97527,3e-05,3.51637]
[1779998339916,37.4,73367.19,0.0,-0.97516,3e-05,3.53007]
[1779998340923,37.4,73373.05,0.0,-0.97501,3e-05,3.54828]
[1779998342937,37.4,73368.81,0.0,-0.97512,3e-05,3.53507]
[1779998343944,37.4,73363.47,0.0,-0.97526,3e-05,3.51854]
[1779998344951,37.4,73351.57,0.0,-0.97556,3e-05,3.48192]
[1779998345958,37.4,73348.71,0.0,-0.97563,3e-05,3.47325]
[1779998346965,37.4,73352.07,0.0,-0.97554,3e-05,3.48367]
[1779998347972,37.4,73356.59,0.0,-0.97543,3e-05,3.49765]
[1779998348979,37.4,73352.67,0.0,-0.97553,3e-05,3.48567]
[1779998349986,37.4,73348.32,0.0,-0.97564,3e-05,3.47243]
[1779998351526,37.4,73345.51,0.0,-0.97571,3e-05,3.46395]
[1779998352479,37.4,73345.51,0.0,-0.97571,3e-05,3.46395]
[1779998352580,37.4,73336.41,0.0,-0.97593,2e-05,3.43635]
[1779998353007,37.4,73335.78,0.0,-0.97595,2e-05,3.43461]
[1779998354014,37.4,73337.61,0.0,-0.9759,2e-05,3.44036]
[1779998355021,37.4,73333.71,0.0,-0.976,2e-05,3.42869]
[1779998356028,37.4,73327.88,0.0,-0.97614,2e-05,3.41123]
[1779998358475,37.4,73326.77,0.0,-0.97616,2e-05,3.4081]
[1779998358556,37.4,73326.78,0.0,-0.97616,2e-05,3.40836]
[1779998359049,37.4,73322.46,0.0,-0.97627,2e-05,3.39556]
[1779998360291,37.4,73324.26,0.0,-0.97622,2e-05,3.40124]
[1779998362477,37.4,73324.79,0.0,-0.9762,2e-05,3.40308]
[1779998362550,37.4,73323.0,0.0,-0.97625,2e-05,3.39792]
[1779998368113,37.41,73319.43,0.0,-0.97632,2e-05,3.38867]
[1779998369400,37.41,73319.43,0.0,-0.97632,2e-05,3.38867]
[1779998369501,37.41,73318.64,0.0,-0.97634,2e-05,3.38656]
[1779998370220,37.41,73318.64,0.0,-0.97634,2e-05,3.38656]
[1779998370322,37.41,73315.34,0.0,-0.97642,2e-05,3.37692]
[1779998372143,37.41,73313.24,0.0,-0.97648,2e-05,3.36886]
[1779998374160,37.41,73309.28,0.0,-0.97657,2e-05,3.35761]
[1779998376174,37.41,73306.01,0.0,-0.97665,2e-05,3.34847]
[1779998377369,37.42,73302.82,0.0,-0.97672,2e-05,3.3393]
[1779998378188,37.42,73298.66,0.0,-0.97682,2e-05,3.32728]
[1779998379195,37.42,73293.58,0.0,-0.97694,2e-05,3.31259]
[1779998380202,37.42,73287.45,0.0,-0.97708,2e-05,3.29489]
[1779998382216,37.42,73289.98,0.0,-0.97702,2e-05,3.30316]
[1779998383223,37.42,73285.45,0.0,-0.97712,2e-05,3.29021]
[1779998384230,37.42,73280.44,0.0,-0.97724,2e-05,3.27592]
[1779998385237,37.42,73283.99,0.0,-0.97715,2e-05,3.28678]
[1779998386244,37.43,73286.82,0.0,-0.97708,2e-05,3.29552]
[1779998388646,37.43,73288.32,0.0,-0.97704,2e-05,3.30035]
[1779998388258,37.43,73284.49,0.0,-0.97713,2e-05,3.28947]
[1779998389095,37.43,73284.49,0.0,-0.97713,2e-05,3.28947]
[1779998389217,37.43,73284.49,0.0,-0.97713,2e-05,3.28947]
[1779998389265,37.43,73280.66,0.0,-0.97722,2e-05,3.27864]
[1779998391280,37.43,73287.03,0.0,-0.97706,2e-05,3.29822]
[1779998392286,37.43,73296.3,0.0,-0.97683,2e-05,3.32601]
[1779998393293,37.43,73301.53,0.0,-0.9767,2e-05,3.34189]
[1779998394300,37.43,73304.84,0.0,-0.97662,2e-05,3.35207]
[1779998398329,37.44,73307.04,0.0,-0.97655,2e-05,3.35985]
[1779998399336,37.44,73314.94,0.0,-0.97636,2e-05,3.38379]
[1779998400343,37.44,73316.16,0.0,-0.97633,2e-05,3.38771]
[1779998403364,37.44,73319.21,0.0,-0.97624,2e-05,3.39763]
[1779998404371,37.44,73322.69,0.0,-0.97616,2e-05,3.40835]
[1779998405378,37.44,73326.31,0.0,-0.97606,2e-05,3.4195]
[1779998407392,37.44,73333.35,0.0,-0.97589,2e-05,3.44121]
[1779998408399,37.44,73337.88,0.0,-0.97577,3e-05,3.45515]
[1779998413027,37.45,73336.45,0.0,-0.9758,3e-05,3.45134]
[1779998413217,37.45,73336.45,0.0,-0.9758,3e-05,3.45134]
[1779998413438,37.45,73336.72,0.0,-0.9758,3e-05,3.4523]
[1779998418475,37.45,73336.44,0.0,-0.9758,3e-05,3.45211]
[1779998423510,37.45,73334.84,0.0,-0.97583,2e-05,3.44789]
[1779998425219,37.45,73333.74,0.0,-0.97586,2e-05,3.44468]
[1779998425524,37.45,73335.01,0.0,-0.97582,2e-05,3.44868]
[1779998427283,37.45,73335.86,0.0,-0.9758,3e-05,3.45141]
[1779998427538,37.45,73335.99,0.0,-0.9758,3e-05,3.45193]
[1779998428124,37.45,73335.99,0.0,-0.9758,3e-05,3.45193]
[1779998428219,37.45,73335.99,0.0,-0.9758,3e-05,3.45193]
[1779998429552,37.45,73340.21,0.0,-0.97569,3e-05,3.46505]
[1779998434141,37.45,73341.72,0.0,-0.97566,3e-05,3.46769]
[1779998434220,37.45,73341.72,0.0,-0.97566,3e-05,3.46769]
[1779998437608,37.45,73334.3,0.0,-0.97585,2e-05,3.44546]
[1779998438615,37.45,73325.92,0.0,-0.97606,2e-05,3.42019]
[1779998439697,37.45,73325.92,0.0,-0.97606,2e-05,3.42019]
[1779998439719,37.45,73325.92,0.0,-0.97606,2e-05,3.42019]
[1779998439622,37.45,73326.65,0.0,-0.97604,2e-05,3.42259]
[1779998440630,37.45,73331.21,0.0,-0.97592,2e-05,3.43659]
[1779998444005,37.46,73330.56,0.0,-0.97593,2e-05,3.43511]
[1779998444218,37.46,73330.56,0.0,-0.97593,2e-05,3.43511]
[1779998449699,37.46,73330.03,0.0,-0.97594,2e-05,3.43452]
[1779998451713,37.46,73332.08,0.0,-0.97588,2e-05,3.44109]
[1779998452720,37.46,73334.4,0.0,-0.97582,2e-05,3.44831]
[1779998453318,37.46,73334.4,0.0,-0.97582,2e-05,3.44831]
[1779998453471,37.46,73334.4,0.0,-0.97582,2e-05,3.44831]
[1779998454734,37.46,73338.46,0.0,-0.97572,3e-05,3.46098]
[1779998455741,37.46,73340.45,0.0,-0.97567,3e-05,3.46719]
[1779998460777,37.46,73340.02,0.0,-0.97567,3e-05,3.46648]
[1779998462624,37.46,73339.08,0.0,-0.9757,3e-05,3.46373]
[1779998462792,37.46,73333.48,0.0,-0.97584,2e-05,3.4468]
[1779998463798,37.46,73328.24,0.0,-0.97597,2e-05,3.43101]
[1779998464931,37.46,73328.24,0.0,-0.97597,2e-05,3.43101]
[1779998464970,37.46,73328.24,0.0,-0.97597,2e-05,3.43101]
[1779998465069,37.47,73327.06,0.0,-0.97599,2e-05,3.42777]
[1779998467826,37.47,73324.95,0.0,-0.97604,2e-05,3.42177]
[1779998469668,37.47,73324.95,0.0,-0.97604,2e-05,3.42177]
[1779998469720,37.47,73324.95,0.0,-0.97604,2e-05,3.42177]
[1779998471714,37.47,73324.14,0.0,-0.97606,2e-05,3.41972]
[1779998470848,37.47,73320.63,0.0,-0.97614,2e-05,3.40933]
[1779998472863,37.47,73316.37,0.0,-0.97624,2e-05,3.39693]
[1779998474714,37.47,73316.37,0.0,-0.97624,2e-05,3.39693]
[1779998474753,37.47,73314.41,0.0,-0.97629,2e-05,3.39151]
[1779998474971,37.47,73314.41,0.0,-0.97629,2e-05,3.39151]
[1779998475229,37.47,73314.41,0.0,-0.97629,2e-05,3.39151]
[1779998475283,37.47,73313.86,0.0,-0.9763,2e-05,3.39011]
[1779998478910,37.47,73308.71,0.0,-0.97642,2e-05,3.37545]
[1779998480924,37.47,73302.62,0.0,-0.97656,2e-05,3.35779]
[1779998483945,37.48,73300.58,0.0,-0.97661,2e-05,3.35263]
[1779998485959,37.48,73297.01,0.0,-0.97669,2e-05,3.34265]
[1779998486966,37.48,73293.14,0.0,-0.97678,2e-05,3.33148]
[1779998487973,37.48,73302.37,0.0,-0.97655,2e-05,3.35962]
[1779998488980,37.48,73305.64,0.0,-0.97647,2e-05,3.3697]
[1779998491785,37.48,73305.31,0.0,-0.97647,2e-05,3.36901]
[1779998490995,37.48,73300.54,0.0,-0.97659,2e-05,3.35507]
[1779998491969,37.48,73300.54,0.0,-0.97659,2e-05,3.35507]
[1779998495024,37.49,73292.56,0.0,-0.97678,2e-05,3.33035]
[1779998496865,37.49,73292.74,0.0,-0.97678,2e-05,3.33124]
[1779998496969,37.49,73292.74,0.0,-0.97678,2e-05,3.33124]
[1779998501811,37.49,73291.27,0.0,-0.9768,2e-05,3.32831]
[1779998501813,37.49,73290.83,0.0,-0.97681,2e-05,3.32736]
[1779998501967,37.49,73290.83,0.0,-0.97681,2e-05,3.32736]
[1779998505540,37.5,73288.93,0.0,-0.97685,2e-05,3.3228]
[1779998505725,37.5,73288.93,0.0,-0.97685,2e-05,3.3228]
[1779998507108,37.5,73282.59,0.0,-0.97699,2e-05,3.30519]
[1779998509874,37.5,73280.33,0.0,-0.97704,2e-05,3.29932]
[1779998509969,37.5,73280.33,0.0,-0.97704,2e-05,3.29932]
[1779998510436,37.5,73280.33,0.0,-0.97704,2e-05,3.29932]
[1779998510468,37.5,73280.33,0.0,-0.97704,2e-05,3.29932]
[1779998510570,37.5,73281.61,0.0,-0.977,2e-05,3.30348]
[1779998512143,37.51,73288.0,0.0,-0.97684,2e-05,3.32312]
[1779998513649,37.51,73288.0,0.0,-0.97684,2e-05,3.32312]
[1779998513724,37.51,73288.0,0.0,-0.97684,2e-05,3.32312]
[1779998513812,37.51,73294.97,0.0,-0.97667,2e-05,3.34413]
[1779998514157,37.51,73297.06,0.0,-0.97662,2e-05,3.35067]
[1779998516646,37.51,73298.74,0.0,-0.97657,2e-05,3.35598]
[1779998516721,37.51,73298.74,0.0,-0.97657,2e-05,3.35598]
[1779998517091,37.51,73301.57,0.0,-0.9765,2e-05,3.36472]
[1779998517266,37.51,73301.57,0.0,-0.9765,2e-05,3.36472]
[1779998517330,37.51,73303.6,0.0,-0.97645,2e-05,3.37107]
[1779998518185,37.51,73307.86,0.0,-0.97634,2e-05,3.38409]
[1779998519483,37.51,73312.72,0.0,-0.97622,2e-05,3.39893]
[1779998521206,37.51,73306.43,0.0,-0.97637,2e-05,3.38051]
[1779998522213,37.51,73302.23,0.0,-0.97647,2e-05,3.36822]
[1779998523367,37.51,73302.23,0.0,-0.97647,2e-05,3.36822]
[1779998523485,37.51,73302.23,0.0,-0.97647,2e-05,3.36822]
[1779998525234,37.52,73293.63,0.0,-0.97668,2e-05,3.34346]
[1779998526241,37.52,73287.12,0.0,-0.97683,2e-05,3.3245]
[1779998528021,37.52,73286.15,0.0,-0.97685,2e-05,3.32199]
[1779998528221,37.52,73286.15,0.0,-0.97685,2e-05,3.32199]
[1779998528830,37.52,73286.15,0.0,-0.97685,2e-05,3.32199]
[1779998528968,37.52,73286.25,0.0,-0.97685,2e-05,3.32265]
[1779998529262,37.52,73282.93,0.0,-0.97692,2e-05,3.3132]
[1779998531656,37.52,73279.81,0.0,-0.97699,2e-05,3.30439]
[1779998531719,37.52,73279.81,0.0,-0.97699,2e-05,3.30439]
[1779998537320,37.53,73281.42,0.0,-0.97693,2e-05,3.31187]
[1779998540038,37.53,73283.83,0.0,-0.97687,2e-05,3.31976]
[1779998540219,37.53,73283.83,0.0,-0.97687,2e-05,3.31976]
[1779998540341,37.53,73290.72,0.0,-0.9767,2e-05,3.34052]
[1779998541757,37.53,73290.72,0.0,-0.9767,2e-05,3.34052]
[1779998541821,37.53,73293.01,0.0,-0.97664,2e-05,3.34765]
[1779998541969,37.53,73293.01,0.0,-0.97664,2e-05,3.34765]
[1779998544369,37.54,73297.38,0.0,-0.97653,2e-05,3.36161]
[1779998544910,37.54,73297.38,0.0,-0.97653,2e-05,3.36161]
[1779998544969,37.54,73297.38,0.0,-0.97653,2e-05,3.36161]
[1779998550411,37.54,73295.48,0.0,-0.97656,2e-05,3.35772]
[1779998551418,37.54,73288.26,0.0,-0.97675,2e-05,3.33425]
[1779998552425,37.54,73283.3,0.0,-0.97686,2e-05,3.31992]
[1779998553227,37.54,73283.3,0.0,-0.97686,2e-05,3.31992]
[1779998553473,37.54,73283.3,0.0,-0.97686,2e-05,3.31992]
[1779998555664,37.54,73281.14,0.0,-0.97691,2e-05,3.31428]
[1779998555718,37.54,73281.14,0.0,-0.97691,2e-05,3.31428]
[1779998555820,37.55,73280.07,0.0,-0.97693,2e-05,3.3115]
[1779998558676,37.55,73280.37,0.0,-0.97692,2e-05,3.31314]
[1779998558726,37.55,73280.37,0.0,-0.97692,2e-05,3.31314]
[1779998562494,37.55,73286.19,0.0,-0.97676,2e-05,3.33221]
[1779998563129,37.55,73286.19,0.0,-0.97676,2e-05,3.33221]
[1779998563220,37.55,73286.19,0.0,-0.97676,2e-05,3.33221]
[1779998563871,37.55,73286.19,0.0,-0.97676,2e-05,3.33221]
[1779998563901,37.55,73287.34,0.0,-0.97673,2e-05,3.33596]
[1779998563970,37.55,73287.34,0.0,-0.97673,2e-05,3.33596]
[1779998565516,37.56,73280.47,0.0,-0.97689,2e-05,3.31633]
[1779998567895,37.56,73278.68,0.0,-0.97693,2e-05,3.31143]
[1779998567969,37.56,73279.31,0.0,-0.97691,2e-05,3.31367]
[1779998570556,37.56,73278.26,0.0,-0.97693,2e-05,3.31133]
[1779998570718,37.56,73278.26,0.0,-0.97693,2e-05,3.31133]
[1779998570819,37.56,73277.82,0.0,-0.97694,2e-05,3.31042]
[1779998574579,37.57,73272.54,0.0,-0.97705,2e-05,3.29644]
[1779998575263,37.57,73272.54,0.0,-0.97705,2e-05,3.29644]
[1779998575470,37.57,73272.54,0.0,-0.97705,2e-05,3.29644]
[1779998580621,37.57,73268.49,0.0,-0.97713,2e-05,3.28706]
[1779998583115,37.57,73266.45,0.0,-0.97717,2e-05,3.28195]
[1779998583221,37.57,73266.45,0.0,-0.97717,2e-05,3.28195]
[1779998584116,37.58,73266.38,0.0,-0.97717,2e-05,3.28217]
[1779998584217,37.58,73266.38,0.0,-0.97717,2e-05,3.28217]
[1779998584649,37.58,73268.96,0.0,-0.9771,2e-05,3.29015]
[1779998589685,37.58,73272.45,0.0,-0.977,2e-05,3.30246]
[1779998590692,37.58,73280.11,0.0,-0.97682,2e-05,3.32541]
[1779998591699,37.59,73282.48,0.0,-0.97676,2e-05,3.33277]
[1779998593139,37.59,73282.68,0.0,-0.97675,2e-05,3.3337]
[1779998593218,37.59,73282.68,0.0,-0.97675,2e-05,3.3337]
[1779998596734,37.59,73288.11,0.0,-0.97661,2e-05,3.35114]
[1779998598604,37.59,73289.04,0.0,-0.97658,2e-05,3.35422]
[1779998598722,37.59,73289.04,0.0,-0.97658,2e-05,3.35422]
[1779998599963,37.59,73290.15,0.0,-0.97655,2e-05,3.35812]
[1779998600218,37.59,73290.15,0.0,-0.97655,2e-05,3.35812]
[1779998600763,37.59,73290.23,0.0,-0.97655,2e-05,3.35865]
[1779998602776,37.59,73287.04,0.0,-0.97662,2e-05,3.34977]
[1779998608818,37.6,73287.21,0.0,-0.9766,2e-05,3.35212]
[1779998610339,37.6,73286.39,0.0,-0.97662,2e-05,3.34999]
[1779998610468,37.6,73286.39,0.0,-0.97662,2e-05,3.34999]
[1779998615189,37.61,73283.38,0.0,-0.97669,2e-05,3.3403]
[1779998615222,37.61,73283.38,0.0,-0.97669,2e-05,3.3403]
[1779998615374,37.61,73283.38,0.0,-0.97669,2e-05,3.3403]
[1779998615469,37.61,73283.38,0.0,-0.97669,2e-05,3.3403]
[1779998615869,37.61,73282.95,0.0,-0.9767,2e-05,3.33935]
[1779998620414,37.61,73280.77,0.0,-0.97674,2e-05,3.3342]
[1779998620472,37.61,73280.77,0.0,-0.97674,2e-05,3.3342]
[1779998620904,37.61,73276.56,0.0,-0.97684,2e-05,3.32211]
[1779998623029,37.61,73274.05,0.0,-0.97689,2e-05,3.31543]
[1779998623218,37.61,73274.05,0.0,-0.97689,2e-05,3.31543]
[1779998623925,37.61,73271.98,0.0,-0.97694,2e-05,3.30971]
[1779998624879,37.61,73271.98,0.0,-0.97694,2e-05,3.30971]
[1779998624972,37.61,73269.39,0.0,-0.977,2e-05,3.30246]
[1779998625939,37.62,73265.87,0.0,-0.97708,2e-05,3.29252]
[1779998626946,37.62,73260.56,0.0,-0.9772,2e-05,3.27738]
[1779998628961,37.62,73259.42,0.0,-0.97722,2e-05,3.27488]
[1779998629352,37.62,73259.42,0.0,-0.97722,2e-05,3.27488]
[1779998629469,37.62,73259.42,0.0,-0.97722,2e-05,3.27488]
[1779998630150,37.62,73260.05,0.0,-0.9772,2e-05,3.27716]
[1779998630219,37.62,73260.05,0.0,-0.9772,2e-05,3.27716]
[1779998630320,37.62,73260.05,0.0,-0.9772,2e-05,3.27759]
[1779998632989,37.62,73267.4,0.0,-0.97702,2e-05,3.29995]
[1779998635008,37.63,73268.66,0.0,-0.97698,2e-05,3.30444]
[1779998637346,37.63,73268.08,0.0,-0.97699,2e-05,3.30312]
[1779998637467,37.63,73268.08,0.0,-0.97699,2e-05,3.30312]
[1779998637569,37.63,73263.91,0.0,-0.97709,2e-05,3.29165]
[1779998640040,37.63,73258.25,0.0,-0.97721,2e-05,3.27591]
[1779998641476,37.63,73255.02,0.0,-0.97728,2e-05,3.26732]
[1779998644082,37.64,73247.05,0.0,-0.97746,2e-05,3.24505]
[1779998645091,37.64,73243.64,0.0,-0.97754,2e-05,3.23561]
[1779998646417,37.64,73243.64,0.0,-0.97754,2e-05,3.23561]
[1779998646492,37.64,73247.89,0.0,-0.97743,2e-05,3.24887]
[1779998648264,37.64,73248.25,0.0,-0.97742,2e-05,3.24992]
[1779998652130,37.65,73237.35,0.0,-0.97766,2e-05,3.22077]
[1779998653137,37.65,73233.96,0.0,-0.97774,2e-05,3.21149]
[1779998655151,37.65,73237.77,0.0,-0.97764,2e-05,3.22349]
[1779998659186,37.66,73249.34,0.0,-0.97735,2e-05,3.25896]
[1779998660193,37.66,73256.79,0.0,-0.97717,2e-05,3.28113]
[1779998661202,37.66,73255.75,0.0,-0.97719,2e-05,3.27895]
[1779998666005,37.66,73255.94,0.0,-0.97717,2e-05,3.28073]
[1779998666218,37.67,73255.9,0.0,-0.97717,2e-05,3.28101]
[1779998668251,37.67,73261.22,0.0,-0.97703,2e-05,3.29777]
[1779998670265,37.67,73263.27,0.0,-0.97698,2e-05,3.30452]
[1779998672183,37.67,73263.0,0.0,-0.977,2e-05,3.30178]
[1779998672219,37.67,73263.0,0.0,-0.977,2e-05,3.30178]
[1779998672279,37.67,73263.3,0.0,-0.97699,2e-05,3.30302]
[1779998673404,37.67,73263.3,0.0,-0.97699,2e-05,3.30302]
[1779998673468,37.67,73263.3,0.0,-0.97699,2e-05,3.30302]
[1779998679328,37.68,73261.97,0.0,-0.977,2e-05,3.30171]
[1779998684363,37.69,73261.91,0.0,-0.97698,2e-05,3.30337]
[1779998686377,37.69,73257.75,0.0,-0.97708,2e-05,3.29191]
[1779998687384,37.69,73253.38,0.0,-0.97718,2e-05,3.27954]
[1779998689476,37.69,73254.81,0.0,-0.97714,2e-05,3.28411]
[1779998689729,37.69,73254.81,0.0,-0.97714,2e-05,3.28411]
[1779998689757,37.69,73258.08,0.0,-0.97706,2e-05,3.29406]
[1779998690405,37.69,73261.79,0.0,-0.97697,2e-05,3.30531]
[1779998691802,37.69,73261.79,0.0,-0.97697,2e-05,3.30531]
[1779998691973,37.69,73261.79,0.0,-0.97697,2e-05,3.30531]
[1779998691901,37.69,73262.71,0.0,-0.97694,2e-05,3.30836]
[1779998698462,37.7,73261.81,0.0,-0.97694,2e-05,3.3082]
[1779998700476,37.7,73265.7,0.0,-0.97685,2e-05,3.31998]
[1779998702828,37.7,73263.83,0.0,-0.97689,2e-05,3.31515]
[1779998702971,37.7,73263.83,0.0,-0.97689,2e-05,3.31515]
[1779998708531,37.71,73262.21,0.0,-0.97691,2e-05,3.31281]
[1779998709290,37.71,73262.21,0.0,-0.97691,2e-05,3.31281]
[1779998709472,37.71,73262.21,0.0,-0.97691,2e-05,3.31281]
[1779998710092,37.71,73262.54,0.0,-0.9769,2e-05,3.31412]
[1779998710224,37.71,73262.54,0.0,-0.9769,2e-05,3.31412]
[1779998710546,37.71,73262.39,0.0,-0.9769,2e-05,3.31402]
[1779998712560,37.71,73254.74,0.0,-0.97707,2e-05,3.2923]
[1779998714574,37.72,73248.48,0.0,-0.97722,2e-05,3.2748]
[1779998716590,37.72,73243.5,0.0,-0.97733,2e-05,3.26116]
[1779998717574,37.72,73243.5,0.0,-0.97733,2e-05,3.26116]
[1779998717718,37.72,73243.5,0.0,-0.97733,2e-05,3.26116]
[1779998723639,37.73,73241.42,0.0,-0.97735,2e-05,3.25809]
[1779998725726,37.73,73241.91,0.0,-0.97734,2e-05,3.25994]
[1779998725968,37.73,73241.91,0.0,-0.97734,2e-05,3.25994]
[1779998727905,37.73,73242.25,0.0,-0.97732,2e-05,3.26177]
[1779998727970,37.73,73242.25,0.0,-0.97732,2e-05,3.26177]
[1779998728066,37.73,73242.09,0.0,-0.97732,2e-05,3.26173]
[1779998730688,37.74,73238.26,0.0,-0.9774,2e-05,3.25188]
[1779998731455,37.74,73238.26,0.0,-0.9774,2e-05,3.25188]
[1779998731471,37.74,73238.26,0.0,-0.9774,2e-05,3.25188]
[1779998731695,37.74,73233.71,0.0,-0.97752,2e-05,3.23687]
[1779998736729,37.74,73232.7,0.0,-0.97752,2e-05,3.23624]
[1779998737523,37.74,73232.7,0.0,-0.97752,2e-05,3.23624]
[1779998737718,37.74,73232.7,0.0,-0.97752,2e-05,3.23624]
[1779998737736,37.74,73232.37,0.0,-0.97753,2e-05,3.23575]
[1779998742772,37.75,73231.87,0.0,-0.97752,2e-05,3.23655]
[1779998744473,37.75,73230.76,0.0,-0.97754,2e-05,3.2338]
[1779998748814,37.76,73241.7,0.0,-0.97727,2e-05,3.26763]
[1779998749821,37.76,73242.18,0.0,-0.97725,2e-05,3.26942]
[1779998750600,37.76,73242.18,0.0,-0.97725,2e-05,3.26942]
[1779998750721,37.76,73242.18,0.0,-0.97725,2e-05,3.26942]
[1779998750828,37.76,73242.31,0.0,-0.97725,2e-05,3.27018]
[1779998755863,37.77,73240.3,0.0,-0.97728,2e-05,3.26629]
[1779998757152,37.77,73238.4,0.0,-0.97732,2e-05,3.26117]
[1779998757220,37.77,73238.4,0.0,-0.97732,2e-05,3.26117]
[1779998762449,37.77,73233.81,0.0,-0.97741,2e-05,3.24995]
[1779998762468,37.77,73233.81,0.0,-0.97741,2e-05,3.24995]
[1779998764045,37.77,73235.52,0.0,-0.97737,2e-05,3.25531]
[1779998764069,37.78,73237.62,0.0,-0.97732,2e-05,3.2618]
[1779998764219,37.78,73237.62,0.0,-0.97732,2e-05,3.2618]
[1779998769963,37.78,73235.68,0.0,-0.97734,2e-05,3.25857]
[1779998774998,37.79,73235.77,0.0,-0.97732,2e-05,3.26082]
[1779998776469,37.79,73235.52,0.0,-0.97733,2e-05,3.26048]
[1779998779028,37.79,73230.97,0.0,-0.97742,2e-05,3.2485]
[1779998780035,37.79,73226.81,0.0,-0.97752,2e-05,3.23692]
[1779998780469,37.79,73226.81,0.0,-0.97752,2e-05,3.23692]
[1779998780823,37.79,73226.81,0.0,-0.97752,2e-05,3.23692]
[1779998780970,37.79,73226.81,0.0,-0.97752,2e-05,3.23692]
[1779998781042,37.79,73227.04,0.0,-0.97751,2e-05,3.23801]
[1779998786079,37.8,73227.47,0.0,-0.97748,2e-05,3.24138]
[1779998791113,37.81,73227.17,0.0,-0.97748,2e-05,3.24036]
[1779998793127,37.81,73231.91,0.0,-0.97737,2e-05,3.25491]
[1779998796148,37.81,73233.34,0.0,-0.97732,2e-05,3.26028]
[1779998796851,37.81,73233.34,0.0,-0.97732,2e-05,3.26028]
[1779998796967,37.81,73233.34,0.0,-0.97732,2e-05,3.26028]
[1779998802200,37.82,73232.13,0.0,-0.97733,2e-05,3.25917]
[1779998804614,37.82,73231.42,0.0,-0.97734,2e-05,3.25752]
[1779998804720,37.82,73231.42,0.0,-0.97734,2e-05,3.25752]
[1779998804821,37.82,73232.04,0.0,-0.97732,2e-05,3.26011]
[1779998805473,37.82,73232.04,0.0,-0.97732,2e-05,3.26011]
[1779998805718,37.82,73232.04,0.0,-0.97732,2e-05,3.26011]
[1779998811263,37.83,73228.35,0.0,-0.97739,2e-05,3.25183]
[1779998812269,37.83,73223.77,0.0,-0.97749,2e-05,3.23902]
[1779998813728,37.83,73223.77,0.0,-0.97749,2e-05,3.23902]
[1779998813968,37.83,73223.77,0.0,-0.97749,2e-05,3.23902]
[1779998814069,37.83,73225.76,0.0,-0.97744,2e-05,3.24558]
[1779998814633,37.83,73225.76,0.0,-0.97744,2e-05,3.24558]
[1779998814719,37.83,73225.76,0.0,-0.97744,2e-05,3.24558]
[1779998820326,37.84,73225.79,0.0,-0.97742,2e-05,3.24814]
[1779998822349,37.84,73232.77,0.0,-0.97725,2e-05,3.26914]
[1779998824361,37.85,73232.08,0.0,-0.97726,2e-05,3.26828]
[1779998825281,37.85,73232.08,0.0,-0.97726,2e-05,3.26828]
[1779998825469,37.85,73232.08,0.0,-0.97726,2e-05,3.26828]
[1779998826010,37.85,73232.08,0.0,-0.97726,2e-05,3.26828]
[1779998826111,37.85,73232.81,0.0,-0.97724,2e-05,3.27076]
[1779998826221,37.85,73232.81,0.0,-0.97724,2e-05,3.27076]
[1779998831410,37.85,73232.93,0.0,-0.97722,2e-05,3.27327]
[1779998836445,37.86,73232.86,0.0,-0.9772,2e-05,3.27484]
[1779998837452,37.86,73236.82,0.0,-0.97711,2e-05,3.28669]
[1779998840387,37.86,73239.43,0.0,-0.97704,2e-05,3.29493]
[1779998840475,37.86,73239.43,0.0,-0.97704,2e-05,3.29493]
[1779998840582,37.86,73240.56,0.0,-0.97701,2e-05,3.29854]
[1779998841865,37.86,73240.56,0.0,-0.97701,2e-05,3.29854]
[1779998841969,37.86,73240.56,0.0,-0.97701,2e-05,3.29854]
[1779998844501,37.87,73245.47,0.0,-0.97688,2e-05,3.31412]
[1779998846645,37.87,73245.69,0.0,-0.97687,2e-05,3.31505]
[1779998846722,37.87,73245.69,0.0,-0.97687,2e-05,3.31505]
[1779998850994,37.87,73242.67,0.0,-0.97694,2e-05,3.30739]
[1779998852558,37.87,73237.36,0.0,-0.97707,2e-05,3.29049]
[1779998853565,37.87,73228.85,0.0,-0.97727,2e-05,3.26613]
[1779998854572,37.87,73225.73,0.0,-0.97734,2e-05,3.25748]
[1779998857680,37.88,73225.24,0.0,-0.97734,2e-05,3.25685]
[1779998857721,37.88,73225.24,0.0,-0.97734,2e-05,3.25685]
[1779998857782,37.88,73225.35,0.0,-0.97734,2e-05,3.25756]
[1779998858491,37.88,73225.35,0.0,-0.97734,2e-05,3.25756]
[1779998858718,37.88,73225.35,0.0,-0.97734,2e-05,3.25756]
[1779998860614,37.88,73220.42,0.0,-0.97744,2e-05,3.24453]
[1779998862633,37.88,73209.81,0.0,-0.97768,2e-05,3.21494]
[1779998863640,37.88,73213.41,0.0,-0.9776,2e-05,3.22572]
[1779998864647,37.89,73220.38,0.0,-0.97743,2e-05,3.2462]
[1779998865654,37.89,73220.51,0.0,-0.97742,2e-05,3.247]
[1779998866662,37.89,73232.25,0.0,-0.97714,2e-05,3.28137]
[1779998867668,37.89,73233.22,0.0,-0.97712,2e-05,3.28455]
[1779998871154,37.89,73232.55,0.0,-0.97713,2e-05,3.28332]
[1779998871220,37.89,73232.55,0.0,-0.97713,2e-05,3.28332]
[1779998871479,37.89,73231.54,0.0,-0.97715,2e-05,3.28075]
[1779998871719,37.89,73231.54,0.0,-0.97715,2e-05,3.28075]
[1779998871783,37.89,73231.44,0.0,-0.97715,2e-05,3.28082]
[1779998873710,37.9,73227.55,0.0,-0.97723,2e-05,3.27027]
[1779998878745,37.9,73219.15,0.0,-0.97742,2e-05,3.24792]
[1779998880759,37.9,73217.41,0.0,-0.97745,2e-05,3.24374]
[1779998882936,37.9,73218.1,0.0,-0.97743,2e-05,3.24615]
[1779998882971,37.9,73218.1,0.0,-0.97743,2e-05,3.24615]
[1779998883028,37.91,73218.1,0.0,-0.97743,2e-05,3.24657]
[1779998884364,37.91,73217.22,0.0,-0.97744,2e-05,3.24445]
[1779998884477,37.91,73217.22,0.0,-0.97744,2e-05,3.24445]
[1779998889822,37.91,73217.54,0.0,-0.97742,2e-05,3.24786]
[1779998894857,37.92,73216.57,0.0,-0.97742,2e-05,3.24712]
[1779998898885,37.92,73213.12,0.0,-0.97749,2e-05,3.23886]
[1779998899892,37.93,73209.98,0.0,-0.97756,2e-05,3.23028]
[1779998900575,37.93,73209.98,0.0,-0.97756,2e-05,3.23028]
[1779998900721,37.93,73209.98,0.0,-0.97756,2e-05,3.23028]
[1779998901116,37.93,73209.98,0.0,-0.97756,2e-05,3.23028]
[1779998901220,37.93,73209.98,0.0,-0.97756,2e-05,3.23028]
[1779998901212,37.93,73207.55,0.0,-0.97761,2e-05,3.22376]
[1779998905934,37.93,73204.23,0.0,-0.97767,2e-05,3.21654]
[1779998909962,37.94,73200.98,0.0,-0.97773,2e-05,3.20912]
[1779998910969,37.94,73204.19,0.0,-0.97765,2e-05,3.21876]
[1779998912731,37.94,73205.69,0.0,-0.97763,2e-05,3.22123]
[1779998912968,37.94,73205.69,0.0,-0.97763,2e-05,3.22123]
[1779998913161,37.94,73205.69,0.0,-0.97763,2e-05,3.22123]
[1779998913226,37.94,73205.69,0.0,-0.97763,2e-05,3.22123]
[1779998913177,37.94,73206.38,0.0,-0.97761,2e-05,3.22365]
[1779998917011,37.95,73202.47,0.0,-0.97768,2e-05,3.21428]
[1779998919025,37.95,73196.78,0.0,-0.97781,2e-05,3.199]
[1779998920032,37.95,73193.28,0.0,-0.97788,2e-05,3.18955]
[1779998921039,37.95,73190.07,0.0,-0.97795,2e-05,3.18095]
[1779998924067,37.96,73180.53,0.0,-0.97816,2e-05,3.15557]
[1779998925077,37.96,73177.31,0.0,-0.97823,2e-05,3.14708]
[1779998926081,37.96,73169.46,0.0,-0.9784,2e-05,3.12566]
[1779998927088,37.96,73166.9,0.0,-0.97845,2e-05,3.11912]
[1779998932123,37.97,73169.23,0.0,-0.97837,2e-05,3.12875]
[1779998937158,37.98,73171.01,0.0,-0.97831,2e-05,3.13672]
[1779998940179,37.99,73168.06,0.0,-0.97836,2e-05,3.13026]
[1779998942412,37.99,73168.57,0.0,-0.97834,2e-05,3.1329]
[1779998942468,37.99,73168.57,0.0,-0.97834,2e-05,3.1329]
[1779998942790,37.99,73168.57,0.0,-0.97834,2e-05,3.1329]
[1779998942980,37.99,73168.57,0.0,-0.97834,2e-05,3.1329]
[1779998943200,37.99,73168.93,0.0,-0.97833,2e-05,3.13451]
[1779998944207,37.99,73162.36,0.0,-0.97847,2e-05,3.11675]
[1779998945214,38.0,73153.6,0.0,-0.97866,2e-05,3.09304]
[1779998946221,38.0,73152.55,0.0,-0.97868,2e-05,3.0908]
[1779998947232,38.0,73145.78,0.0,-0.97882,2e-05,3.07276]
[1779998949244,38.0,73149.49,0.0,-0.97873,2e-05,3.08439]
[1779998954282,38.01,73153.3,0.0,-0.97862,2e-05,3.09831]
[1779998955288,38.02,73159.63,0.0,-0.97847,2e-05,3.11656]
[1779998955650,38.02,73159.63,0.0,-0.97847,2e-05,3.11656]
[1779998955782,38.02,73159.63,0.0,-0.97847,2e-05,3.11656]
[1779998956298,38.02,73157.17,0.0,-0.97852,2e-05,3.11033]
[1779998958098,38.02,73159.41,0.0,-0.97846,2e-05,3.11718]
[1779998958317,38.02,73169.02,0.0,-0.97824,2e-05,3.14466]
[1779998960331,38.02,73168.54,0.0,-0.97824,2e-05,3.1445]
[1779998963357,38.03,73180.62,0.0,-0.97796,2e-05,3.18024]
[1779998964364,38.03,73200.28,0.0,-0.9775,2e-05,3.23676]
[1779998965112,38.03,73200.28,0.0,-0.9775,2e-05,3.23676]
[1779998965371,38.03,73201.72,0.0,-0.97746,2e-05,3.2414]
[1779998967016,38.03,73201.72,0.0,-0.97746,2e-05,3.2414]
[1779998967068,38.04,73213.91,0.0,-0.97717,2e-05,3.27734]
[1779998967485,38.04,73217.38,0.0,-0.97709,2e-05,3.28738]
[1779998968405,38.04,73216.06,0.0,-0.97711,2e-05,3.28392]
[1779998969412,38.04,73211.7,0.0,-0.97721,2e-05,3.27165]
[1779998973442,38.04,73211.65,0.0,-0.97722,2e-05,3.27065]
[1779998976470,38.04,73206.79,0.0,-0.97732,2e-05,3.25777]
[1779998977477,38.05,73192.74,0.0,-0.97765,2e-05,3.2179]
[1779998978484,38.05,73189.09,0.0,-0.97773,2e-05,3.2079]
[1779998979491,38.05,73188.87,0.0,-0.97773,2e-05,3.20773]
[1779998984525,38.05,73186.99,0.0,-0.97775,2e-05,3.20474]
[1779998986540,38.06,73191.46,0.0,-0.97764,2e-05,3.2184]
[1779998989794,38.06,73195.33,0.0,-0.97754,2e-05,3.23126]
[1779998992590,38.07,73198.28,0.0,-0.97746,2e-05,3.24056]
[1779998993592,38.07,73207.08,0.0,-0.97725,2e-05,3.26668]
[1779998994599,38.07,73209.13,0.0,-0.9772,2e-05,3.27296]
[1779998999634,38.07,73212.74,0.0,-0.9771,2e-05,3.28514]
[1779999000641,38.07,73219.18,0.0,-0.97694,2e-05,3.30415]
[1779999001648,38.08,73211.87,0.0,-0.97711,2e-05,3.28326]
[1779999002655,38.08,73208.71,0.0,-0.97719,2e-05,3.27447]
[1779999004670,38.08,73211.75,0.0,-0.97711,2e-05,3.28395]
[1779999005677,38.08,73215.0,0.0,-0.97703,2e-05,3.29369]
[1779999007692,38.08,73207.57,0.0,-0.9772,2e-05,3.27253]
[1779999009710,38.08,73206.38,0.0,-0.97722,2e-05,3.26977]
[1779999010559,38.08,73206.38,0.0,-0.97722,2e-05,3.26977]
[1779999010719,38.08,73206.38,0.0,-0.97722,2e-05,3.26977]
[1779999010825,38.08,73207.25,0.0,-0.9772,2e-05,3.27264]
[1779999012196,38.08,73207.25,0.0,-0.9772,2e-05,3.27264]
[1779999012220,38.08,73207.25,0.0,-0.9772,2e-05,3.27264]
[1779999017764,38.09,73206.7,0.0,-0.97719,2e-05,3.27387]
[1779999022798,38.1,73206.41,0.0,-0.97718,2e-05,3.27475]
[1779999023806,38.1,73210.26,0.0,-0.97709,2e-05,3.28621]
[1779999026828,38.1,73212.2,0.0,-0.97704,2e-05,3.29246]
[1779999026970,38.1,73212.2,0.0,-0.97704,2e-05,3.29246]
[1779999027071,38.1,73213.56,0.0,-0.977,2e-05,3.29671]
[1779999027779,38.1,73213.56,0.0,-0.977,2e-05,3.29671]
[1779999027969,38.1,73213.56,0.0,-0.977,2e-05,3.29671]
[1779999034273,38.11,73210.97,0.0,-0.97706,2e-05,3.2888]
[1779999034399,38.11,73210.97,0.0,-0.97706,2e-05,3.2888]
[1779999034421,38.11,73220.09,0.0,-0.97685,2e-05,3.31558]
[1779999035143,38.11,73220.09,0.0,-0.97685,2e-05,3.31558]
[1779999035219,38.11,73220.09,0.0,-0.97685,2e-05,3.31558]
[1779999035319,38.11,73221.59,0.0,-0.97681,2e-05,3.32022]
[1779999035890,38.11,73224.81,0.0,-0.97673,2e-05,3.32988]
[1779999037904,38.11,73221.71,0.0,-0.9768,2e-05,3.32134]
[1779999042016,38.11,73221.16,0.0,-0.9768,2e-05,3.32052]
[1779999042202,38.11,73221.16,0.0,-0.9768,2e-05,3.32052]
[1779999042218,38.11,73221.16,0.0,-0.9768,2e-05,3.32052]
[1779999042303,38.11,73221.17,0.0,-0.9768,2e-05,3.32081]
[1779999046877,38.12,73218.89,0.0,-0.97685,2e-05,3.31519]
[1779999047593,38.12,73217.24,0.0,-0.97688,2e-05,3.31066]
[1779999047723,38.12,73217.24,0.0,-0.97688,2e-05,3.31066]
[1779999053012,38.12,73221.05,0.0,-0.97678,2e-05,3.32339]
[1779999054019,38.12,73228.53,0.0,-0.9766,2e-05,3.3455]
[1779999055026,38.12,73229.76,0.0,-0.97657,2e-05,3.34933]
[1779999056247,38.12,73229.76,0.0,-0.97657,2e-05,3.34933]
[1779999056468,38.12,73229.76,0.0,-0.97657,2e-05,3.34933]
[1779999056419,38.12,73231.94,0.0,-0.97651,2e-05,3.35593]
[1779999056488,38.12,73231.94,0.0,-0.97651,2e-05,3.35593]
[1779999056719,38.12,73231.94,0.0,-0.97651,2e-05,3.35593]
[1779999057040,38.12,73231.68,0.0,-0.97652,2e-05,3.35537]
[1779999062077,38.13,73232.4,0.0,-0.97649,2e-05,3.35847]
[1779999064090,38.13,73235.17,0.0,-0.97642,2e-05,3.367]
[1779999067033,38.13,73236.52,0.0,-0.97639,2e-05,3.37132]
[1779999067218,38.13,73236.52,0.0,-0.97639,2e-05,3.37132]
[1779999067255,38.13,73234.73,0.0,-0.97643,2e-05,3.36622]
[1779999067731,38.13,73234.73,0.0,-0.97643,2e-05,3.36622]
[1779999067971,38.13,73234.73,0.0,-0.97643,2e-05,3.36622]
[1779999068118,38.13,73228.46,0.0,-0.97658,2e-05,3.34799]
[1779999069125,38.13,73225.37,0.0,-0.97665,2e-05,3.33915]
[1779999070366,38.13,73225.37,0.0,-0.97665,2e-05,3.33915]
[1779999071700,38.13,73226.54,0.0,-0.97662,2e-05,3.34302]
[1779999071720,38.13,73226.54,0.0,-0.97662,2e-05,3.34302]
[1779999073905,38.13,73226.34,0.0,-0.97662,2e-05,3.34287]
[1779999073969,38.13,73226.34,0.0,-0.97662,2e-05,3.34287]
[1779999074160,38.13,73226.77,0.0,-0.97661,2e-05,3.34435]
[1779999075222,38.13,73269.13,0.0,-0.97557,2e-05,3.47029]
[1779999076184,38.13,73319.48,0.0,-0.9743,3e-05,3.62421]
[1779999077317,38.13,73319.48,0.0,-0.9743,3e-05,3.62421]
[1779999077360,38.13,73320.66,0.0,-0.97429,3e-05,3.62545]
[1779999078407,38.09,73365.58,0.0,-0.97323,3e-05,3.75251]
[1779999079213,38.04,73401.81,0.0,-0.97238,3e-05,3.85268]
[1779999080257,38.03,73391.09,0.0,-0.97273,3e-05,3.81187]
[1779999081264,38.02,73378.2,0.0,-0.97309,3e-05,3.76867]
[1779999082041,38.02,73378.2,0.0,-0.97309,3e-05,3.76867]
[1779999082271,38.02,73374.29,0.0,-0.97321,3e-05,3.75449]
[1779999082999,38.02,73374.29,0.0,-0.97321,3e-05,3.75449]
[1779999083278,38.01,73409.12,0.0,-0.97228,3e-05,3.86531]
[1779999084497,38.01,73409.12,0.0,-0.97228,3e-05,3.86531]
[1779999084285,38.01,73429.43,0.0,-0.97173,3e-05,3.93014]
[1779999085295,38.0,73425.47,0.0,-0.97186,3e-05,3.91511]
[1779999086302,38.0,73415.42,0.0,-0.97215,3e-05,3.88017]
[1779999086881,38.0,73415.42,0.0,-0.97215,3e-05,3.88017]
[1779999087309,37.99,73409.3,0.0,-0.97234,3e-05,3.85831]
[1779999089323,37.98,73406.9,0.0,-0.97244,3e-05,3.84683]
[1779999090342,37.98,73413.5,0.0,-0.97227,3e-05,3.86653]
[1779999091739,37.98,73412.28,0.0,-0.97234,3e-05,3.85815]
[1779999092348,37.97,73419.18,0.0,-0.97216,3e-05,3.87886]
[1779999092972,37.97,73419.18,0.0,-0.97216,3e-05,3.87886]
[1779999093355,37.97,73424.68,0.0,-0.97202,3e-05,3.89502]
[1779999095370,37.96,73413.39,0.0,-0.97236,3e-05,3.85547]
[1779999096377,37.96,73407.97,0.0,-0.97251,3e-05,3.83721]
[1779999096977,37.96,73407.97,0.0,-0.97251,3e-05,3.83721]
[1779999099398,37.95,73401.73,0.0,-0.9727,3e-05,3.81522]
[1779999101412,37.95,73399.25,0.0,-0.97278,3e-05,3.80612]
[1779999104433,37.95,73390.61,0.0,-0.97302,3e-05,3.77669]
[1779999105441,37.94,73382.36,0.0,-0.97325,3e-05,3.74976]
[1779999106448,37.94,73380.93,0.0,-0.97329,3e-05,3.74476]
[1779999106980,37.94,73380.93,0.0,-0.97329,3e-05,3.74476]
[1779999107455,37.94,73379.86,0.0,-0.97333,3e-05,3.74092]
[1779999109469,37.94,73376.39,0.0,-0.97343,3e-05,3.72906]
[1779999110476,37.94,73379.6,0.0,-0.97334,3e-05,3.73891]
[1779999114506,37.93,73383.67,0.0,-0.97325,3e-05,3.75034]
[1779999115513,37.93,73390.41,0.0,-0.97307,3e-05,3.77156]
[1779999117527,37.93,73391.31,0.0,-0.97305,3e-05,3.77362]
[1779999119541,37.93,73385.06,0.0,-0.97323,3e-05,3.75269]
[1779999121560,37.93,73374.95,0.0,-0.97351,3e-05,3.71961]
[1779999122978,37.93,73374.95,0.0,-0.97351,3e-05,3.71961]
[1779999123072,37.92,73376.42,0.0,-0.97347,3e-05,3.72357]
[1779999126590,37.92,73373.46,0.0,-0.97356,3e-05,3.71312]
[1779999128975,37.92,73371.63,0.0,-0.97361,3e-05,3.70698]
[1779999129001,37.92,73361.9,0.0,-0.97387,3e-05,3.67557]
[1779999130620,37.92,73360.27,0.0,-0.97392,3e-05,3.67018]
[1779999132975,37.92,73359.25,0.0,-0.97395,3e-05,3.66672]
[1779999134648,37.92,73354.58,0.0,-0.97408,3e-05,3.65132]
[1779999136662,37.91,73358.23,0.0,-0.97399,3e-05,3.66236]
[1779999141697,37.91,73357.41,0.0,-0.97402,3e-05,3.65862]
[1779999146734,37.91,73357.95,0.0,-0.97401,3e-05,3.65894]
[1779999151769,37.9,73355.35,0.0,-0.97411,3e-05,3.6472]
[1779999156969,37.9,73355.34,0.0,-0.97412,3e-05,3.64632]
[1779999157812,37.9,73350.8,0.0,-0.97424,3e-05,3.63167]
[1779999158819,37.9,73346.16,0.0,-0.97436,3e-05,3.61699]
[1779999162743,37.9,73345.06,0.0,-0.97439,3e-05,3.61309]
[1779999162970,37.9,73345.06,0.0,-0.97439,3e-05,3.61309]
[1779999163071,37.9,73345.51,0.0,-0.97438,3e-05,3.61433]
[1779999168890,37.9,73345.36,0.0,-0.9744,3e-05,3.61289]
[1779999173925,37.89,73345.87,0.0,-0.97439,3e-05,3.61366]
[1779999178960,37.89,73348.66,0.0,-0.97432,3e-05,3.62153]
[1779999183995,37.89,73350.47,0.0,-0.97428,3e-05,3.62626]
[1779999189030,37.89,73349.87,0.0,-0.97431,3e-05,3.62342]
[1779999193058,37.88,73341.45,0.0,-0.97453,3e-05,3.59642]
[1779999194065,37.88,73331.56,0.0,-0.97479,3e-05,3.56564]
[1779999195073,37.88,73331.72,0.0,-0.97479,3e-05,3.56603]
[1779999197689,37.88,73331.75,0.0,-0.97479,3e-05,3.56593]
[1779999197720,37.88,73331.75,0.0,-0.97479,3e-05,3.56593]
[1779999197751,37.88,73331.75,0.0,-0.97479,3e-05,3.56593]
[1779999197970,37.88,73331.75,0.0,-0.97479,3e-05,3.56593]
[1779999198094,37.88,73331.85,0.0,-0.97478,3e-05,3.56614]
[1779999202438,37.88,73331.69,0.0,-0.97479,3e-05,3.56536]
[1779999202474,37.88,73331.69,0.0,-0.97479,3e-05,3.56536]
[1779999208452,37.88,73331.08,0.0,-0.97481,3e-05,3.56287]
[1779999208470,37.88,73331.08,0.0,-0.97481,3e-05,3.56287]
[1779999208551,37.88,73332.52,0.0,-0.97478,3e-05,3.56722]
[1779999212179,37.88,73333.48,0.0,-0.97477,3e-05,3.56741]
[1779999212220,37.88,73333.48,0.0,-0.97477,3e-05,3.56741]
[1779999212239,37.88,73333.48,0.0,-0.97477,3e-05,3.56741]
[1779999212471,37.88,73333.48,0.0,-0.97477,3e-05,3.56741]
[1779999212515,37.88,73332.07,0.0,-0.97481,3e-05,3.56294]
[1779999218236,37.88,73330.51,0.0,-0.97485,3e-05,3.55752]
[1779999219243,37.88,73337.31,0.0,-0.97468,3e-05,3.57845]
[1779999220250,37.88,73343.38,0.0,-0.97452,3e-05,3.59715]
[1779999222790,37.88,73343.18,0.0,-0.97453,3e-05,3.59621]
[1779999222977,37.88,73343.18,0.0,-0.97453,3e-05,3.59621]
[1779999228244,37.87,73343.02,0.0,-0.97454,3e-05,3.59508]
[1779999228386,37.87,73343.02,0.0,-0.97454,3e-05,3.59508]
[1779999228471,37.87,73343.02,0.0,-0.97454,3e-05,3.59508]
[1779999228532,37.87,73343.16,0.0,-0.97454,3e-05,3.59519]
[1779999230320,37.87,73338.69,0.0,-0.97466,3e-05,3.58101]
[1779999231150,37.87,73338.69,0.0,-0.97466,3e-05,3.58101]
[1779999231205,37.87,73338.69,0.0,-0.97466,3e-05,3.58101]
[1779999231226,37.87,73338.69,0.0,-0.97466,3e-05,3.58101]
[1779999231327,37.87,73335.15,0.0,-0.97475,3e-05,3.56992]
[1779999233341,37.87,73331.6,0.0,-0.97484,3e-05,3.55873]
[1779999234592,37.87,73331.6,0.0,-0.97484,3e-05,3.55873]
[1779999234609,37.87,73327.13,0.0,-0.97496,3e-05,3.54486]
[1779999234834,37.87,73327.13,0.0,-0.97496,3e-05,3.54486]
[1779999235355,37.87,73322.22,0.0,-0.97508,3e-05,3.52971]
[1779999236362,37.87,73318.16,0.0,-0.97519,3e-05,3.51724]
[1779999238164,37.87,73318.3,0.0,-0.97518,3e-05,3.51764]
[1779999238220,37.87,73318.3,0.0,-0.97518,3e-05,3.51764]
[1779999243412,37.87,73317.89,0.0,-0.97519,3e-05,3.51632]
[1779999245186,37.87,73317.54,0.0,-0.9752,3e-05,3.51523]
[1779999245196,37.87,73317.54,0.0,-0.9752,3e-05,3.51523]
[1779999245224,37.87,73317.54,0.0,-0.9752,3e-05,3.51523]
[1779999245426,37.87,73317.34,0.0,-0.97521,3e-05,3.51461]
[1779999250461,37.87,73317.33,0.0,-0.97521,3e-05,3.51453]
[1779999255528,37.87,73317.53,0.0,-0.9752,3e-05,3.51512]
[1779999255537,37.87,73317.53,0.0,-0.9752,3e-05,3.51512]
[1779999255627,37.87,73317.23,0.0,-0.97521,3e-05,3.51419]
[1779999255720,37.87,73317.23,0.0,-0.97521,3e-05,3.51419]
[1779999256503,37.87,73317.5,0.0,-0.97521,3e-05,3.51501]
[1779999261538,37.87,73317.35,0.0,-0.97521,3e-05,3.51453]
[1779999266573,37.87,73323.41,0.0,-0.97506,3e-05,3.53305]
[1779999266926,37.87,73323.41,0.0,-0.97506,3e-05,3.53305]
[1779999266933,37.87,73323.41,0.0,-0.97506,3e-05,3.53305]
[1779999266971,37.87,73323.41,0.0,-0.97506,3e-05,3.53305]
[1779999267583,37.87,73328.14,0.0,-0.97494,3e-05,3.54755]
[1779999268589,37.87,73334.26,0.0,-0.97478,3e-05,3.56636]
[1779999270603,37.87,73336.9,0.0,-0.97471,3e-05,3.57434]
[1779999273640,37.87,73339.53,0.0,-0.97466,3e-05,3.57975]
[1779999274274,37.87,73339.53,0.0,-0.97466,3e-05,3.57975]
[1779999274454,37.87,73339.53,0.0,-0.97466,3e-05,3.57975]
[1779999274473,37.87,73339.53,0.0,-0.97466,3e-05,3.57975]
[1779999274551,37.87,73339.53,0.0,-0.97467,3e-05,3.57964]
[1779999279683,37.87,73340.44,0.0,-0.97465,3e-05,3.58191]
[1779999282705,37.87,73333.66,0.0,-0.97482,3e-05,3.56059]
[1779999284336,37.87,73334.23,0.0,-0.97481,3e-05,3.56224]
[1779999284469,37.87,73334.23,0.0,-0.97481,3e-05,3.56224]
[1779999284528,37.87,73334.23,0.0,-0.97481,3e-05,3.56224]
[1779999284718,37.87,73334.23,0.0,-0.97481,3e-05,3.56224]
[1779999284720,37.87,73334.1,0.0,-0.97481,3e-05,3.56176]
[1779999290762,37.86,73334.21,0.0,-0.97482,3e-05,3.56162]
[1779999295797,37.86,73335.3,0.0,-0.97479,3e-05,3.56456]
[1779999296804,37.86,73339.4,0.0,-0.97469,3e-05,3.57715]
[1779999297811,37.86,73342.43,0.0,-0.97461,3e-05,3.58645]
[1779999299678,37.86,73342.43,0.0,-0.97461,3e-05,3.58645]
[1779999299727,37.86,73342.43,0.0,-0.97461,3e-05,3.58645]
[1779999299700,37.86,73342.26,0.0,-0.97462,3e-05,3.58568]
[1779999301839,37.86,73339.55,0.0,-0.97469,3e-05,3.57701]
[1779999304822,37.86,73340.72,0.0,-0.97466,3e-05,3.58039]
[1779999304971,37.86,73340.72,0.0,-0.97466,3e-05,3.58039]
[1779999305938,37.86,73343.08,0.0,-0.9746,3e-05,3.58747]
[1779999305968,37.86,73343.08,0.0,-0.9746,3e-05,3.58747]
[1779999306039,37.86,73343.94,0.0,-0.97458,3e-05,3.59]
[1779999310558,37.86,73344.56,0.0,-0.97457,3e-05,3.59165]
[1779999310722,37.86,73344.56,0.0,-0.97457,3e-05,3.59165]
[1779999315939,37.86,73345.54,0.0,-0.97455,3e-05,3.59356]
[1779999317173,37.86,73345.54,0.0,-0.97455,3e-05,3.59356]
[1779999317222,37.86,73345.54,0.0,-0.97455,3e-05,3.59356]
[1779999317375,37.86,73345.54,0.0,-0.97455,3e-05,3.59356]
[1779999317468,37.86,73345.54,0.0,-0.97455,3e-05,3.59356]
[1779999317471,37.86,73344.56,0.0,-0.97458,3e-05,3.59037]
[1779999322988,37.85,73344.12,0.0,-0.9746,3e-05,3.5882]
[1779999324863,37.85,73343.35,0.0,-0.97462,3e-05,3.58567]
[1779999324972,37.85,73343.35,0.0,-0.97462,3e-05,3.58567]
[1779999325008,37.85,73339.48,0.0,-0.97472,3e-05,3.57355]
[1779999326009,37.85,73336.41,0.0,-0.9748,3e-05,3.56395]
[1779999328392,37.85,73337.21,0.0,-0.97478,3e-05,3.56633]
[1779999328469,37.85,73337.21,0.0,-0.97478,3e-05,3.56633]
[1779999333473,37.85,73336.02,0.0,-0.97483,3e-05,3.5598]
[1779999333722,37.85,73336.02,0.0,-0.97483,3e-05,3.5598]
[1779999333914,37.85,73338.19,0.0,-0.97477,3e-05,3.56643]
[1779999333968,37.85,73338.19,0.0,-0.97477,3e-05,3.56643]
[1779999334065,37.85,73336.72,0.0,-0.97481,3e-05,3.56179]
[1779999339100,37.85,73339.19,0.0,-0.97475,3e-05,3.569]
[1779999342378,37.85,73339.97,0.0,-0.97473,3e-05,3.57123]
[1779999342472,37.85,73339.97,0.0,-0.97473,3e-05,3.57123]
[1779999342477,37.85,73342.54,0.0,-0.97467,3e-05,3.5791]
[1779999348164,37.85,73344.74,0.0,-0.97462,3e-05,3.58523]
[1779999351241,37.85,73344.71,0.0,-0.97462,3e-05,3.5849]
[1779999351475,37.85,73344.71,0.0,-0.97462,3e-05,3.5849]
[1779999352192,37.85,73350.89,0.0,-0.97446,3e-05,3.60388]
[1779999353201,37.84,73356.61,0.0,-0.97431,3e-05,3.62159]
[1779999354986,37.84,73356.0,0.0,-0.97433,3e-05,3.6195]
[1779999355235,37.84,73356.0,0.0,-0.97433,3e-05,3.6195]
[1779999355329,37.84,73355.53,0.0,-0.97434,3e-05,3.61785]
[1779999356640,37.84,73355.53,0.0,-0.97434,3e-05,3.61785]
[1779999356724,37.84,73355.53,0.0,-0.97434,3e-05,3.61785]
[1779999362264,37.84,73357.83,0.0,-0.9743,3e-05,3.62382]
[1779999365285,37.84,73361.44,0.0,-0.97421,3e-05,3.63462]
[1779999366292,37.84,73367.37,0.0,-0.97405,3e-05,3.65306]
[1779999367299,37.84,73370.95,0.0,-0.97396,3e-05,3.66412]
[1779999369313,37.84,73364.68,0.0,-0.97413,3e-05,3.64392]
[1779999370125,37.84,73364.68,0.0,-0.97413,3e-05,3.64392]
[1779999370219,37.84,73364.68,0.0,-0.97413,3e-05,3.64392]
[1779999371181,37.84,73364.13,0.0,-0.97414,3e-05,3.64199]
[1779999371218,37.84,73364.13,0.0,-0.97414,3e-05,3.64199]
[1779999371327,37.84,73366.92,0.0,-0.97407,3e-05,3.65057]
[1779999376361,37.83,73368.83,0.0,-0.97403,3e-05,3.65552]
[1779999381397,37.83,73368.02,0.0,-0.97406,3e-05,3.65193]
[1779999385783,37.83,73369.04,0.0,-0.97404,3e-05,3.65454]
[1779999385970,37.83,73368.94,0.0,-0.97404,3e-05,3.65402]
[1779999387105,37.83,73369.02,0.0,-0.97404,3e-05,3.65407]
[1779999387243,37.83,73369.02,0.0,-0.97404,3e-05,3.65407]
[1779999387439,37.83,73368.9,0.0,-0.97405,3e-05,3.65349]
[1779999391426,37.83,73369.1,0.0,-0.97405,3e-05,3.65373]
[1779999391469,37.83,73369.1,0.0,-0.97405,3e-05,3.65373]
[1779999396501,37.82,73364.63,0.0,-0.97419,3e-05,3.63587]
[1779999396932,37.82,73364.63,0.0,-0.97419,3e-05,3.63587]
[1779999396975,37.82,73364.63,0.0,-0.97419,3e-05,3.63587]
[1779999397509,37.82,73363.44,0.0,-0.97422,3e-05,3.63197]
[1779999402544,37.82,73363.77,0.0,-0.97422,3e-05,3.63223]
[1779999404558,37.82,73366.62,0.0,-0.97415,3e-05,3.64086]
[1779999406349,37.82,73367.79,0.0,-0.97412,3e-05,3.64436]
[1779999406469,37.82,73367.79,0.0,-0.97412,3e-05,3.64436]
[1779999406771,37.82,73367.23,0.0,-0.97414,3e-05,3.64243]
[1779999406974,37.82,73367.23,0.0,-0.97414,3e-05,3.64243]
[1779999410392,37.82,73368.12,0.0,-0.97412,3e-05,3.64471]
[1779999410469,37.82,73368.12,0.0,-0.97412,3e-05,3.64471]
[1779999410601,37.82,73373.14,0.0,-0.97399,3e-05,3.66034]
[1779999413346,37.81,73372.62,0.0,-0.974,3e-05,3.65831]
[1779999413468,37.81,73372.62,0.0,-0.974,3e-05,3.65831]
[1779999415636,37.81,73374.91,0.0,-0.97395,3e-05,3.66494]
[1779999419092,37.81,73374.62,0.0,-0.97396,3e-05,3.66341]
[1779999419219,37.81,73374.62,0.0,-0.97396,3e-05,3.66341]
[1779999420689,37.81,73372.82,0.0,-0.97401,3e-05,3.65753]
[1779999420719,37.81,73372.82,0.0,-0.97401,3e-05,3.65753]
[1779999420858,37.81,73372.47,0.0,-0.97402,3e-05,3.65624]
[1779999426713,37.81,73367.66,0.0,-0.97416,3e-05,3.64001]
[1779999428718,37.81,73366.84,0.0,-0.97418,3e-05,3.63727]
[1779999428976,37.81,73367.31,0.0,-0.97417,3e-05,3.6386]
[1779999434765,37.8,73367.73,0.0,-0.97417,3e-05,3.63915]
[1779999434974,37.8,73367.73,0.0,-0.97417,3e-05,3.63915]
[1779999434934,37.8,73366.8,0.0,-0.97419,3e-05,3.63607]
[1779999435777,37.8,73366.14,0.0,-0.97421,3e-05,3.63385]
[1779999436757,37.8,73366.14,0.0,-0.97421,3e-05,3.63385]
[1779999436969,37.8,73366.14,0.0,-0.97421,3e-05,3.63385]
[1779999440812,37.8,73364.01,0.0,-0.97427,3e-05,3.62645]
[1779999441819,37.8,73349.26,0.0,-0.97466,3e-05,3.5803]
[1779999442826,37.8,73349.52,0.0,-0.97465,3e-05,3.58105]
[1779999443188,37.8,73349.52,0.0,-0.97465,3e-05,3.58105]
[1779999443219,37.8,73349.52,0.0,-0.97465,3e-05,3.58105]
[1779999443834,37.8,73352.81,0.0,-0.97456,3e-05,3.59122]
[1779999445847,37.8,73355.2,0.0,-0.9745,3e-05,3.59851]
[1779999448048,37.8,73355.46,0.0,-0.9745,3e-05,3.59914]
[1779999448219,37.8,73355.46,0.0,-0.9745,3e-05,3.59914]
[1779999450882,37.8,73367.56,0.0,-0.97419,3e-05,3.63673]
[1779999451648,37.8,73367.56,0.0,-0.97419,3e-05,3.63673]
[1779999451889,37.8,73372.14,0.0,-0.97408,3e-05,3.64851]
[1779999453903,37.8,73374.69,0.0,-0.97402,3e-05,3.6562]
[1779999454188,37.8,73374.69,0.0,-0.97402,3e-05,3.6562]
[1779999454218,37.8,73374.69,0.0,-0.97402,3e-05,3.6562]
[1779999454910,37.8,73375.08,0.0,-0.97401,3e-05,3.65724]
[1779999458328,37.8,73374.07,0.0,-0.97404,3e-05,3.65351]
[1779999458468,37.8,73374.07,0.0,-0.97404,3e-05,3.65351]
[1779999463086,37.79,73373.87,0.0,-0.97405,3e-05,3.65198]
[1779999463217,37.79,73373.87,0.0,-0.97405,3e-05,3.65198]
[1779999463975,37.79,73374.12,0.0,-0.97405,3e-05,3.6526]
[1779999466553,37.79,73374.62,0.0,-0.97404,3e-05,3.65383]
[1779999466722,37.79,73374.62,0.0,-0.97404,3e-05,3.65383]
[1779999470020,37.79,73379.46,0.0,-0.97392,3e-05,3.6684]
[1779999470227,37.79,73379.46,0.0,-0.97392,3e-05,3.6684]
[1779999470525,37.79,73379.46,0.0,-0.97392,3e-05,3.6684]
[1779999471027,37.79,73382.3,0.0,-0.97384,3e-05,3.67719]
[1779999472034,37.79,73386.04,0.0,-0.97375,3e-05,3.68883]
[1779999473960,37.79,73385.99,0.0,-0.97375,3e-05,3.68844]
[1779999473970,37.79,73385.99,0.0,-0.97375,3e-05,3.68844]
[1779999479084,37.79,73386.03,0.0,-0.97376,3e-05,3.68712]
[1779999482673,37.78,73385.92,0.0,-0.97377,3e-05,3.68605]
[1779999482771,37.78,73380.35,0.0,-0.97392,3e-05,3.66817]
[1779999483112,37.78,73375.67,0.0,-0.97404,3e-05,3.65339]
[1779999485126,37.78,73374.32,0.0,-0.97408,3e-05,3.64875]
[1779999487119,37.78,73374.38,0.0,-0.97408,3e-05,3.64876]
[1779999487218,37.78,73374.38,0.0,-0.97408,3e-05,3.64876]
[1779999490161,37.78,73376.57,0.0,-0.97403,3e-05,3.65496]
[1779999491198,37.78,73376.57,0.0,-0.97403,3e-05,3.65496]
[1779999491267,37.78,73384.35,0.0,-0.97383,3e-05,3.67937]
[1779999492178,37.78,73390.07,0.0,-0.97368,3e-05,3.69735]
[1779999493185,37.78,73390.47,0.0,-0.97367,3e-05,3.6984]
[1779999494594,37.78,73390.47,0.0,-0.97367,3e-05,3.6984]
[1779999494721,37.78,73390.47,0.0,-0.97367,3e-05,3.6984]
[1779999495199,37.78,73392.63,0.0,-0.97361,3e-05,3.70476]
[1779999500234,37.77,73392.02,0.0,-0.97364,3e-05,3.70146]
[1779999505418,37.77,73392.42,0.0,-0.97364,3e-05,3.70165]
[1779999506972,37.77,73393.55,0.0,-0.97361,3e-05,3.70469]
[1779999507073,37.77,73397.29,0.0,-0.97352,3e-05,3.71633]
[1779999507900,37.77,73397.29,0.0,-0.97352,3e-05,3.71633]
[1779999507968,37.77,73397.29,0.0,-0.97352,3e-05,3.71633]
[1779999511312,37.76,73404.4,0.0,-0.97336,3e-05,3.735]
[1779999513325,37.76,73411.0,0.0,-0.97318,3e-05,3.7555]
[1779999517346,37.76,73412.03,0.0,-0.97317,3e-05,3.75768]
[1779999517468,37.76,73412.03,0.0,-0.97317,3e-05,3.75768]
[1779999519918,37.76,73412.0,0.0,-0.97317,3e-05,3.75682]
[1779999519967,37.76,73412.0,0.0,-0.97317,3e-05,3.75682]
[1779999520019,37.76,73412.08,0.0,-0.97317,3e-05,3.7567]
[1779999522388,37.75,73408.3,0.0,-0.97329,3e-05,3.74343]
[1779999524212,37.75,73408.14,0.0,-0.97329,3e-05,3.74256]
[1779999524218,37.75,73408.14,0.0,-0.97329,3e-05,3.74256]
[1779999528430,37.75,73414.37,0.0,-0.97314,3e-05,3.76081]
[1779999530210,37.75,73415.31,0.0,-0.97312,3e-05,3.76345]
[1779999530229,37.75,73415.31,0.0,-0.97312,3e-05,3.76345]
[1779999531432,37.74,73415.42,0.0,-0.97312,3e-05,3.76342]
[1779999531467,37.74,73415.42,0.0,-0.97312,3e-05,3.76342]
[1779999531495,37.74,73416.42,0.0,-0.97309,3e-05,3.76625]
[1779999534472,37.74,73420.14,0.0,-0.973,3e-05,3.77707]
[1779999536487,37.74,73425.09,0.0,-0.97288,3e-05,3.79227]
[1779999537494,37.74,73434.86,0.0,-0.97261,3e-05,3.82361]
[1779999538501,37.74,73437.21,0.0,-0.97255,3e-05,3.83079]
[1779999543536,37.73,73441.16,0.0,-0.97246,3e-05,3.84117]
[1779999544544,37.73,73449.18,0.0,-0.97224,3e-05,3.86697]
[1779999545551,37.73,73462.91,0.0,-0.97186,3e-05,3.91176]
[1779999546558,37.72,73465.09,0.0,-0.97181,3e-05,3.91836]
[1779999548572,37.72,73468.38,0.0,-0.97173,3e-05,3.92798]
[1779999552602,37.71,73471.63,0.0,-0.97166,3e-05,3.93608]
[1779999553636,37.71,73462.38,0.0,-0.97193,3e-05,3.90464]
[1779999554646,37.71,73460.69,0.0,-0.97198,3e-05,3.89841]
[1779999556665,37.71,73453.47,0.0,-0.97219,3e-05,3.87333]
[1779999557673,37.71,73450.62,0.0,-0.97228,3e-05,3.86337]
[1779999560822,37.7,73458.64,0.0,-0.97207,3e-05,3.88816]
[1779999561701,37.7,73463.62,0.0,-0.97193,3e-05,3.90404]
[1779999563716,37.68,73459.96,0.0,-0.97209,3e-05,3.88507]
[1779999568750,37.67,73461.11,0.0,-0.97209,3e-05,3.88588]
[1779999570069,37.67,73461.11,0.0,-0.97209,3e-05,3.88588]
[1779999570224,37.67,73461.11,0.0,-0.97209,3e-05,3.88588]
[1779999571771,37.66,73464.21,0.0,-0.97208,3e-05,3.88628]
[1779999576653,37.61,73465.63,0.0,-0.9722,3e-05,3.87282]
[1779999576720,37.61,73465.63,0.0,-0.9722,3e-05,3.87282]
[1779999581842,37.6,73467.26,0.0,-0.97218,3e-05,3.8748]
[1779999583187,37.6,73467.26,0.0,-0.97218,3e-05,3.8748]
[1779999583220,37.6,73467.26,0.0,-0.97218,3e-05,3.8748]
[1779999585871,37.59,73458.39,0.0,-0.97245,3e-05,3.84328]
[1779999586879,37.59,73453.77,0.0,-0.97258,3e-05,3.8276]
[1779999588453,37.59,73454.34,0.0,-0.97257,3e-05,3.82898]
[1779999588468,37.59,73454.34,0.0,-0.97257,3e-05,3.82898]
[1779999589894,37.59,73454.4,0.0,-0.97257,3e-05,3.82868]
[1779999589967,37.59,73454.4,0.0,-0.97257,3e-05,3.82868]
[1779999589996,37.59,73454.06,0.0,-0.97258,3e-05,3.82708]
[1779999591922,37.59,73457.76,0.0,-0.97249,3e-05,3.83823]
[1779999596957,37.58,73458.57,0.0,-0.97249,3e-05,3.83835]
[1779999598971,37.58,73462.34,0.0,-0.97239,3e-05,3.84973]
[1779999600781,37.57,73465.48,0.0,-0.97231,3e-05,3.85955]
[1779999600969,37.57,73465.48,0.0,-0.97231,3e-05,3.85955]
[1779999606020,37.57,73467.71,0.0,-0.97228,3e-05,3.86365]
[1779999608756,37.56,73469.34,0.0,-0.97224,3e-05,3.86792]
[1779999608971,37.56,73469.34,0.0,-0.97224,3e-05,3.86792]
[1779999610845,37.56,73469.73,0.0,-0.97224,3e-05,3.86809]
[1779999610972,37.56,73469.73,0.0,-0.97224,3e-05,3.86809]
[1779999611055,37.56,73469.63,0.0,-0.97225,3e-05,3.8672]
[1779999614369,37.55,73469.86,0.0,-0.97225,3e-05,3.8663]
[1779999614471,37.55,73469.86,0.0,-0.97225,3e-05,3.8663]
[1779999618715,37.55,73468.58,0.0,-0.97231,3e-05,3.8599]
[1779999618968,37.55,73468.58,0.0,-0.97231,3e-05,3.8599]
[1779999619396,37.55,73469.74,0.0,-0.97228,3e-05,3.86319]
[1779999619468,37.55,73469.74,0.0,-0.97228,3e-05,3.86319]
[1779999620118,37.55,73469.34,0.0,-0.9723,3e-05,3.86132]
[1779999625153,37.54,73469.91,0.0,-0.9723,3e-05,3.86051]
[1779999629012,37.53,73468.95,0.0,-0.97234,3e-05,3.85575]
[1779999629218,37.53,73468.95,0.0,-0.97234,3e-05,3.85575]
[1779999637238,37.52,73480.45,0.0,-0.97208,3e-05,3.88657]
[1779999638245,37.52,73490.61,0.0,-0.9718,3e-05,3.91989]
[1779999639252,37.52,73491.18,0.0,-0.97179,3e-05,3.92121]
[1779999640937,37.52,73491.18,0.0,-0.97179,3e-05,3.92121]
[1779999640970,37.52,73491.18,0.0,-0.97179,3e-05,3.92121]
[1779999641268,37.52,73492.27,0.0,-0.97177,3e-05,3.92358]
[1779999642280,37.51,73495.52,0.0,-0.97168,3e-05,3.93382]
[1779999644298,37.51,73498.82,0.0,-0.9716,3e-05,3.94357]
[1779999646334,37.51,73498.91,0.0,-0.97161,3e-05,3.94252]
[1779999646467,37.51,73498.91,0.0,-0.97161,3e-05,3.94252]
[1779999647319,37.51,73498.8,0.0,-0.97161,3e-05,3.94147]
[1779999648717,37.51,73498.8,0.0,-0.97161,3e-05,3.94147]
[1779999655377,37.49,73500.1,0.0,-0.97162,3e-05,3.94044]
[1779999659284,37.49,73499.7,0.0,-0.97165,3e-05,3.93776]
[1779999659470,37.49,73499.99,0.0,-0.97164,3e-05,3.93807]
[1779999664720,37.48,73498.63,0.0,-0.97171,3e-05,3.93022]
[1779999664969,37.48,73498.63,0.0,-0.97171,3e-05,3.93022]
[1779999665004,37.48,73491.19,0.0,-0.97193,3e-05,3.90406]
[1779999666466,37.47,73489.1,0.0,-0.972,3e-05,3.89591]
[1779999670103,37.47,73491.67,0.0,-0.97194,3e-05,3.90389]
[1779999670220,37.47,73491.67,0.0,-0.97194,3e-05,3.90389]
[1779999671501,37.47,73486.31,0.0,-0.9721,3e-05,3.88426]
[1779999673520,37.46,73493.87,0.0,-0.9719,3e-05,3.90828]
[1779999674532,37.46,73503.87,0.0,-0.97162,3e-05,3.94118]
[1779999675539,37.46,73510.17,0.0,-0.97144,3e-05,3.96177]
[1779999676546,37.46,73511.82,0.0,-0.97141,3e-05,3.96597]
[1779999677595,37.46,73511.82,0.0,-0.97141,3e-05,3.96597]
[1779999677718,37.46,73511.82,0.0,-0.97141,3e-05,3.96597]
[1779999680529,37.45,73512.0,0.0,-0.97142,3e-05,3.96446]
[1779999680727,37.45,73512.0,0.0,-0.97142,3e-05,3.96446]
[1779999680829,37.45,73512.76,0.0,-0.97141,3e-05,3.96632]
[1779999686616,37.44,73510.82,0.0,-0.9715,3e-05,3.95558]
[1779999689352,37.44,73512.2,0.0,-0.97146,3e-05,3.95954]
[1779999689469,37.43,73512.64,0.0,-0.97146,3e-05,3.96032]
[1779999695067,37.43,73510.71,0.0,-0.97156,3e-05,3.94779]
[1779999695220,37.43,73510.71,0.0,-0.97156,3e-05,3.94779]
[1779999695826,37.42,73512.46,0.0,-0.97152,3e-05,3.953]
[1779999695967,37.42,73512.46,0.0,-0.97152,3e-05,3.953]
[1779999696030,37.42,73512.82,0.0,-0.97151,3e-05,3.95353]
[1779999697694,37.42,73517.68,0.0,-0.97138,3e-05,3.96856]
[1779999699707,37.42,73522.83,0.0,-0.97125,3e-05,3.98455]
[1779999701721,37.41,73526.39,0.0,-0.97116,3e-05,3.99513]
[1779999702728,37.39,73517.0,0.0,-0.97149,3e-05,3.95586]
[1779999703735,37.39,73514.58,0.0,-0.97157,3e-05,3.94701]
[1779999706756,37.39,73505.25,0.0,-0.97185,3e-05,3.91368]
[1779999707762,37.38,73504.65,0.0,-0.97187,3e-05,3.91106]
[1779999708770,37.38,73501.39,0.0,-0.97197,3e-05,3.89955]
[1779999709777,37.38,73498.14,0.0,-0.97207,3e-05,3.88811]
[1779999712072,37.38,73497.76,0.0,-0.97209,3e-05,3.88627]
[1779999712218,37.38,73497.76,0.0,-0.97209,3e-05,3.88627]
[1779999717441,37.37,73500.6,0.0,-0.97203,3e-05,3.89236]
[1779999717467,37.37,73500.6,0.0,-0.97203,3e-05,3.89236]
[1779999722093,37.36,73503.75,0.0,-0.97197,3e-05,3.9005]
[1779999722217,37.36,73503.75,0.0,-0.97197,3e-05,3.9005]
[1779999722319,37.36,73503.97,0.0,-0.97196,3e-05,3.90064]
[1779999727903,37.35,73508.0,0.0,-0.97188,3e-05,3.91053]
[1779999728914,37.35,73508.0,0.0,-0.97188,3e-05,3.91053]
[1779999728968,37.35,73508.0,0.0,-0.97188,3e-05,3.91053]
[1779999729016,37.35,73512.75,0.0,-0.97175,3e-05,3.92584]
[1779999730925,37.35,73509.4,0.0,-0.97186,3e-05,3.91333]
[1779999735960,37.34,73508.37,0.0,-0.97191,3e-05,3.90677]
[1779999740593,37.33,73509.1,0.0,-0.97191,3e-05,3.90675]
[1779999740724,37.33,73509.1,0.0,-0.97191,3e-05,3.90675]
[1779999742858,37.33,73509.54,0.0,-0.97191,3e-05,3.90699]
[1779999742968,37.33,73509.54,0.0,-0.97191,3e-05,3.90699]
[1779999743009,37.33,73509.47,0.0,-0.97192,3e-05,3.90614]
[1779999745023,37.33,73506.07,0.0,-0.97203,3e-05,3.89355]
[1779999746075,37.33,73506.07,0.0,-0.97203,3e-05,3.89355]
[1779999747038,37.32,73513.71,0.0,-0.97182,3e-05,3.91793]
[1779999748045,37.32,73523.99,0.0,-0.97153,3e-05,3.9519]
[1779999749052,37.32,73525.03,0.0,-0.97151,3e-05,3.95472]
[1779999749662,37.32,73525.03,0.0,-0.97151,3e-05,3.95472]
[1779999752678,37.31,73523.06,0.0,-0.9716,3e-05,3.94342]
[1779999752717,37.31,73523.06,0.0,-0.9716,3e-05,3.94342]
[1779999753080,37.31,73522.94,0.0,-0.97161,3e-05,3.94234]
[1779999758115,37.3,73523.51,0.0,-0.97162,3e-05,3.94092]
[1779999759238,37.3,73523.51,0.0,-0.97162,3e-05,3.94092]
[1779999759468,37.3,73523.9,0.0,-0.97162,3e-05,3.94158]
[1779999763090,37.3,73526.52,0.0,-0.97156,3e-05,3.94846]
[1779999763219,37.3,73526.52,0.0,-0.97156,3e-05,3.94846]
[1779999767180,37.29,73536.22,0.0,-0.97131,3e-05,3.97798]
[1779999767963,37.29,73536.22,0.0,-0.97131,3e-05,3.97798]
[1779999767967,37.29,73536.22,0.0,-0.97131,3e-05,3.97798]
[1779999771208,37.27,73532.28,0.0,-0.9715,3e-05,3.9555]
[1779999771650,37.27,73532.28,0.0,-0.9715,3e-05,3.9555]
[1779999771727,37.27,73532.28,0.0,-0.9715,3e-05,3.9555]
[1779999774064,37.26,73532.67,0.0,-0.9715,3e-05,3.95548]
[1779999774217,37.26,73532.67,0.0,-0.9715,3e-05,3.95548]
[1779999774229,37.26,73532.35,0.0,-0.97151,3e-05,3.95373]
[1779999779264,37.25,73531.85,0.0,-0.97156,3e-05,3.94876]
[1779999784298,37.24,73532.54,0.0,-0.97157,3e-05,3.94784]
[1779999787329,37.24,73521.92,0.0,-0.97189,3e-05,3.91013]
[1779999788336,37.24,73518.27,0.0,-0.972,3e-05,3.89731]
[1779999788814,37.24,73518.27,0.0,-0.972,3e-05,3.89731]
[1779999790465,37.24,73519.26,0.0,-0.97197,3e-05,3.90007]
[1779999796446,37.23,73518.82,0.0,-0.97201,3e-05,3.89582]
[1779999796471,37.23,73518.82,0.0,-0.97201,3e-05,3.89582]
[1779999796449,37.23,73519.21,0.0,-0.97201,3e-05,3.89603]
[1779999797777,37.22,73520.64,0.0,-0.97197,3e-05,3.90028]
[1779999797968,37.22,73520.64,0.0,-0.97197,3e-05,3.90028]
[1779999803443,37.22,73518.69,0.0,-0.97205,3e-05,3.89044]
[1779999805355,37.21,73518.73,0.0,-0.97206,3e-05,3.89003]
[1779999805467,37.21,73518.73,0.0,-0.97206,3e-05,3.89003]
[1779999809098,37.21,73520.74,0.0,-0.97202,3e-05,3.89462]
[1779999809227,37.21,73520.74,0.0,-0.97202,3e-05,3.89462]
[1779999809485,37.21,73520.77,0.0,-0.97202,3e-05,3.89418]
[1779999811232,37.21,73520.8,0.0,-0.97203,3e-05,3.89374]
[1779999811470,37.21,73520.8,0.0,-0.97203,3e-05,3.89374]
[1779999816537,37.2,73519.66,0.0,-0.9721,3e-05,3.88419]
[1779999820562,37.19,73510.77,0.0,-0.97237,3e-05,3.85247]
[1779999822482,37.19,73507.41,0.0,-0.97248,3e-05,3.84034]
[1779999824332,37.19,73506.84,0.0,-0.97249,3e-05,3.83845]
[1779999824471,37.19,73506.84,0.0,-0.97249,3e-05,3.83845]
[1779999824434,37.19,73506.73,0.0,-0.9725,3e-05,3.8372]
[1779999829624,37.18,73507.28,0.0,-0.97251,3e-05,3.83639]
[1779999834660,37.18,73506.24,0.0,-0.97256,3e-05,3.83075]
[1779999839695,37.17,73506.18,0.0,-0.97258,3e-05,3.82839]
[1779999842327,37.17,73506.33,0.0,-0.97258,3e-05,3.82846]
[1779999842471,37.17,73506.33,0.0,-0.97258,3e-05,3.82846]
[1779999842367,37.17,73505.96,0.0,-0.97259,3e-05,3.8268]
[1779999847752,37.16,73504.51,0.0,-0.97265,3e-05,3.81945]
[1779999852787,37.16,73503.39,0.0,-0.9727,3e-05,3.81368]
[1779999853625,37.16,73503.39,0.0,-0.9727,3e-05,3.81368]
[1779999853718,37.16,73503.39,0.0,-0.9727,3e-05,3.81368]
[1779999853767,37.16,73503.39,0.0,-0.9727,3e-05,3.81368]
[1779999853969,37.16,73503.39,0.0,-0.9727,3e-05,3.81368]
[1779999854063,37.15,73504.0,0.0,-0.97272,3e-05,3.81161]
[1779999856815,37.11,73507.74,0.0,-0.97272,3e-05,3.81189]
[1779999859059,37.1,73507.68,0.0,-0.97276,3e-05,3.80766]
[1779999859135,37.1,73507.68,0.0,-0.97276,3e-05,3.80766]
[1779999859218,37.1,73507.68,0.0,-0.97276,3e-05,3.80766]
[1779999859319,37.09,73507.46,0.0,-0.9728,3e-05,3.80298]
[1779999864871,37.04,73508.05,0.0,-0.97297,3e-05,3.78284]
[1779999865878,37.03,73504.15,0.0,-0.97311,3e-05,3.76657]
[1779999866715,37.03,73504.15,0.0,-0.97311,3e-05,3.76657]
[1779999866779,37.03,73504.15,0.0,-0.97311,3e-05,3.76657]
[1779999866969,37.03,73504.15,0.0,-0.97311,3e-05,3.76657]
[1779999867070,37.03,73505.16,0.0,-0.97308,3e-05,3.76957]
[1779999871153,37.02,73504.36,0.0,-0.97311,3e-05,3.76597]
[1779999871160,37.02,73504.36,0.0,-0.97311,3e-05,3.76597]
[1779999871219,37.02,73504.36,0.0,-0.97311,3e-05,3.76597]
[1779999871254,37.02,73504.07,0.0,-0.97314,3e-05,3.76219]
[1779999877962,37.02,73502.66,0.0,-0.9732,3e-05,3.75542]
[1779999882997,37.01,73502.65,0.0,-0.97321,3e-05,3.75391]
[1779999886792,37.01,73502.65,0.0,-0.97322,3e-05,3.75303]
[1779999886967,37.01,73502.65,0.0,-0.97322,3e-05,3.75303]
[1779999887031,37.01,73502.59,0.0,-0.97322,3e-05,3.75254]
[1779999892065,37.01,73502.45,0.0,-0.97324,3e-05,3.75063]
[1779999895608,37.0,73499.4,0.0,-0.97333,3e-05,3.73979]
[1779999895720,37.0,73499.4,0.0,-0.97333,3e-05,3.73979]
[1779999895815,37.0,73499.4,0.0,-0.97333,3e-05,3.73979]
[1779999895968,37.0,73499.4,0.0,-0.97333,3e-05,3.73979]
[1779999896094,37.0,73499.8,0.0,-0.97332,3e-05,3.74083]
[1779999901129,37.0,73498.99,0.0,-0.97335,3e-05,3.73683]
[1779999906164,37.0,73499.42,0.0,-0.97335,3e-05,3.7369]
[1779999911212,36.99,73499.53,0.0,-0.97336,3e-05,3.73618]
[1779999911219,36.99,73499.53,0.0,-0.97336,3e-05,3.73618]
[1779999911332,36.99,73499.53,0.0,-0.97336,3e-05,3.73618]
[1779999911469,36.99,73499.53,0.0,-0.97336,3e-05,3.73618]
[1779999911569,36.99,73499.53,0.0,-0.97336,3e-05,3.73592]
[1779999919255,36.99,73499.8,0.0,-0.97337,3e-05,3.73466]
[1779999924290,36.98,73499.27,0.0,-0.9734,3e-05,3.73161]
[1779999926136,36.98,73499.44,0.0,-0.9734,3e-05,3.7319]
[1779999926218,36.98,73499.44,0.0,-0.9734,3e-05,3.7319]
[1779999926236,36.98,73499.44,0.0,-0.9734,3e-05,3.7319]
[1779999926470,36.98,73499.44,0.0,-0.9734,3e-05,3.7319]
[1779999926570,36.98,73499.53,0.0,-0.9734,3e-05,3.73193]
[1779999930332,36.98,73506.58,0.0,-0.97321,3e-05,3.75398]
[1779999931758,36.98,73508.81,0.0,-0.97317,3e-05,3.75849]
[1779999931815,36.98,73508.81,0.0,-0.97317,3e-05,3.75849]
[1779999931969,36.98,73508.81,0.0,-0.97317,3e-05,3.75849]
[1779999932346,36.98,73510.89,0.0,-0.97311,3e-05,3.76501]
[1779999934360,36.98,73516.1,0.0,-0.97298,3e-05,3.78153]
[1779999935257,36.98,73516.1,0.0,-0.97298,3e-05,3.78153]
[1779999935469,36.98,73516.1,0.0,-0.97298,3e-05,3.78153]
[1779999935570,36.98,73516.96,0.0,-0.97295,3e-05,3.78403]
[1779999938388,36.97,73521.58,0.0,-0.97283,3e-05,3.79827]
[1779999939395,36.97,73525.66,0.0,-0.97272,3e-05,3.81143]
[1779999942416,36.97,73529.0,0.0,-0.97264,3e-05,3.82137]
[1779999945847,36.97,73528.78,0.0,-0.97266,3e-05,3.81942]
[1779999945912,36.97,73528.78,0.0,-0.97266,3e-05,3.81942]
[1779999945970,36.97,73528.78,0.0,-0.97266,3e-05,3.81942]
[1779999946443,36.96,73528.49,0.0,-0.97267,3e-05,3.81807]
[1779999951500,36.96,73528.19,0.0,-0.97269,3e-05,3.81516]
[1779999955528,36.96,73521.67,0.0,-0.97289,3e-05,3.79206]
[1779999958295,36.95,73521.13,0.0,-0.97291,3e-05,3.78962]
[1779999958468,36.95,73521.13,0.0,-0.97291,3e-05,3.78962]
[1779999958544,36.95,73521.13,0.0,-0.97291,3e-05,3.78962]
[1779999958549,36.95,73520.65,0.0,-0.97292,3e-05,3.7877]
[1779999958721,36.95,73520.65,0.0,-0.97292,3e-05,3.7877]
[1779999964592,36.95,73519.94,0.0,-0.97296,3e-05,3.78344]
[1779999965447,36.95,73519.94,0.0,-0.97296,3e-05,3.78344]
[1779999965469,36.95,73519.94,0.0,-0.97296,3e-05,3.78344]
[1779999965526,36.95,73519.94,0.0,-0.97296,3e-05,3.78344]
[1779999965548,36.95,73519.94,0.0,-0.97296,3e-05,3.78313]
[1779999965722,36.95,73519.94,0.0,-0.97296,3e-05,3.78313]
[1779999967613,36.95,73512.95,0.0,-0.97316,3e-05,3.75946]
[1779999968620,36.95,73502.57,0.0,-0.97345,3e-05,3.72512]
[1779999970635,36.94,73501.56,0.0,-0.97348,3e-05,3.72134]
[1779999971075,36.94,73501.56,0.0,-0.97348,3e-05,3.72134]
[1779999971154,36.94,73501.56,0.0,-0.97348,3e-05,3.72134]
[1779999971220,36.94,73501.56,0.0,-0.97348,3e-05,3.72134]
[1779999971641,36.94,73501.48,0.0,-0.97349,3e-05,3.72087]
[1779999976676,36.94,73505.17,0.0,-0.9734,3e-05,3.73185]
[1779999979511,36.94,73504.77,0.0,-0.97341,3e-05,3.73008]
[1779999979696,36.94,73504.77,0.0,-0.97341,3e-05,3.73008]
[1779999979697,36.94,73505.01,0.0,-0.97341,3e-05,3.73064]
[1779999979718,36.94,73505.01,0.0,-0.97341,3e-05,3.73064]
[1779999979798,36.94,73505.01,0.0,-0.97341,3e-05,3.73041]
[1779999985802,36.94,73503.59,0.0,-0.97345,3e-05,3.72484]
[1779999985931,36.94,73503.59,0.0,-0.97345,3e-05,3.72484]
[1779999985968,36.94,73503.59,0.0,-0.97345,3e-05,3.72484]
[1779999985973,36.93,73503.28,0.0,-0.97347,3e-05,3.72336]
[1779999991720,36.93,73501.48,0.0,-0.97352,3e-05,3.71659]
[1779999991967,36.93,73501.48,0.0,-0.97352,3e-05,3.71659]
[1779999992155,36.93,73501.48,0.0,-0.97352,3e-05,3.71659]
[1779999992219,36.93,73501.48,0.0,-0.97352,3e-05,3.71659]
[1779999992256,36.93,73501.81,0.0,-0.97354,3e-05,3.71472]
[1779999994467,36.93,73501.78,0.0,-0.97354,3e-05,3.71463]
[1779999994524,36.93,73501.49,0.0,-0.97355,3e-05,3.71324]
[1780000000478,36.93,73502.69,0.0,-0.97352,3e-05,3.71629]
[1780000000720,36.93,73502.69,0.0,-0.97352,3e-05,3.71629]
[1780000000516,36.93,73502.16,0.0,-0.97354,3e-05,3.71412]
[1780000000846,36.93,73502.16,0.0,-0.97354,3e-05,3.71412]
[1780000000969,36.93,73502.16,0.0,-0.97354,3e-05,3.71412]
[1780000006888,36.92,73500.36,0.0,-0.9736,3e-05,3.70679]
[1780000007959,36.92,73500.36,0.0,-0.9736,3e-05,3.70679]
[1780000007967,36.92,73500.36,0.0,-0.9736,3e-05,3.70679]
[1780000008038,36.92,73500.36,0.0,-0.9736,3e-05,3.70679]
[1780000008221,36.92,73500.36,0.0,-0.9736,3e-05,3.70679]
[1780000008241,36.92,73499.3,0.0,-0.97363,3e-05,3.70312]
[1780000012594,36.92,73499.98,0.0,-0.97362,3e-05,3.70474]
[1780000012653,36.92,73499.98,0.0,-0.97362,3e-05,3.70474]
[1780000012718,36.92,73499.98,0.0,-0.97362,3e-05,3.70474]
[1780000012653,36.92,73499.26,0.0,-0.97364,3e-05,3.70219]
[1780000017844,36.92,73497.64,0.0,-0.97369,3e-05,3.69595]
[1780000017894,36.92,73497.64,0.0,-0.97369,3e-05,3.69595]
[1780000017968,36.92,73497.64,0.0,-0.97369,3e-05,3.69595]
[1780000017995,36.92,73497.18,0.0,-0.97371,3e-05,3.69427]
[1780000023005,36.91,73497.26,0.0,-0.97371,3e-05,3.69361]
[1780000028043,36.91,73496.87,0.0,-0.97373,3e-05,3.69148]
[1780000030740,36.91,73497.13,0.0,-0.97373,3e-05,3.69215]
[1780000030931,36.91,73497.7,0.0,-0.97371,3e-05,3.69384]
[1780000030967,36.91,73497.7,0.0,-0.97371,3e-05,3.69384]
[1780000031064,36.91,73498.33,0.0,-0.9737,3e-05,3.69571]
[1780000033079,36.91,73508.2,0.0,-0.97343,3e-05,3.72755]
[1780000034085,36.91,73520.08,0.0,-0.9731,3e-05,3.76635]
[1780000035092,36.91,73523.28,0.0,-0.97302,3e-05,3.77661]
[1780000037106,36.91,73526.32,0.0,-0.97294,3e-05,3.78602]
[1780000039447,36.91,73525.8,0.0,-0.97295,3e-05,3.78396]
[1780000039469,36.91,73525.8,0.0,-0.97295,3e-05,3.78396]
[1780000039560,36.91,73525.8,0.0,-0.97295,3e-05,3.78396]
[1780000039721,36.91,73525.8,0.0,-0.97295,3e-05,3.78396]
[1780000039653,36.91,73525.04,0.0,-0.97298,3e-05,3.78112]
[1780000041134,36.9,73527.93,0.0,-0.9729,3e-05,3.79003]
[1780000042141,36.9,73530.75,0.0,-0.97283,3e-05,3.79905]
[1780000046081,36.9,73530.51,0.0,-0.97284,3e-05,3.79754]
[1780000047845,36.9,73528.97,0.0,-0.97289,3e-05,3.79138]
[1780000047967,36.9,73528.97,0.0,-0.97289,3e-05,3.79138]
[1780000048597,36.9,73528.97,0.0,-0.97289,3e-05,3.79138]
[1780000048726,36.9,73528.97,0.0,-0.97289,3e-05,3.79138]
[1780000048651,36.9,73528.29,0.0,-0.97291,3e-05,3.78878]
[1780000054225,36.89,73525.78,0.0,-0.97302,3e-05,3.77601]
[1780000056069,36.89,73525.83,0.0,-0.97302,3e-05,3.77586]
[1780000056219,36.89,73525.83,0.0,-0.97302,3e-05,3.77586]
[1780000056239,36.89,73523.92,0.0,-0.97308,3e-05,3.76924]
[1780000057014,36.89,73523.92,0.0,-0.97308,3e-05,3.76924]
[1780000057218,36.89,73523.92,0.0,-0.97308,3e-05,3.76924]
[1780000057246,36.89,73526.69,0.0,-0.973,3e-05,3.7781]
[1780000061823,36.89,73526.51,0.0,-0.97302,3e-05,3.77623]
[1780000061948,36.89,73526.51,0.0,-0.97302,3e-05,3.77623]
[1780000061969,36.89,73526.51,0.0,-0.97302,3e-05,3.77623]
[1780000062283,36.89,73523.49,0.0,-0.9731,3e-05,3.76594]
[1780000064761,36.89,73522.61,0.0,-0.97313,3e-05,3.76275]
[1780000064970,36.88,73521.94,0.0,-0.97315,3e-05,3.76025]
[1780000067597,36.88,73521.4,0.0,-0.97317,3e-05,3.7579]
[1780000067730,36.88,73521.4,0.0,-0.97317,3e-05,3.7579]
[1780000067780,36.88,73521.74,0.0,-0.97316,3e-05,3.75874]
[1780000068574,36.88,73521.74,0.0,-0.97316,3e-05,3.75874]
[1780000068720,36.88,73521.74,0.0,-0.97316,3e-05,3.75874]
[1780000074383,36.88,73523.7,0.0,-0.97312,3e-05,3.76349]
[1780000074469,36.88,73523.7,0.0,-0.97312,3e-05,3.76349]
[1780000074499,36.88,73523.7,0.0,-0.97312,3e-05,3.76349]
[1780000074722,36.88,73523.7,0.0,-0.97312,3e-05,3.76349]
[1780000074775,36.88,73525.56,0.0,-0.97308,3e-05,3.76934]
[1780000076381,36.88,73528.16,0.0,-0.97301,3e-05,3.77733]
[1780000079753,36.87,73528.2,0.0,-0.97301,3e-05,3.77684]
[1780000079878,36.87,73528.0,0.0,-0.97302,3e-05,3.77586]
[1780000079971,36.87,73528.0,0.0,-0.97302,3e-05,3.77586]
[1780000080409,36.87,73527.42,0.0,-0.97304,3e-05,3.77364]
[1780000085710,36.87,73528.07,0.0,-0.97303,3e-05,3.77485]
[1780000085719,36.87,73528.07,0.0,-0.97303,3e-05,3.77485]
[1780000085808,36.87,73529.24,0.0,-0.973,3e-05,3.7781]
[1780000085872,36.87,73529.24,0.0,-0.973,3e-05,3.7781]
[1780000085971,36.87,73529.24,0.0,-0.973,3e-05,3.7781]
[1780000091440,36.86,73525.98,0.0,-0.9731,3e-05,3.76608]
[1780000091468,36.86,73525.98,0.0,-0.9731,3e-05,3.76608]
[1780000091571,36.86,73525.98,0.0,-0.9731,3e-05,3.76608]
[1780000091722,36.86,73525.98,0.0,-0.9731,3e-05,3.76608]
[1780000091775,36.86,73525.5,0.0,-0.97312,3e-05,3.7639]
[1780000097529,36.86,73527.13,0.0,-0.97309,3e-05,3.76752]
[1780000102564,36.86,73527.21,0.0,-0.9731,3e-05,3.76634]
[1780000104298,36.85,73527.63,0.0,-0.97309,3e-05,3.76745]
[1780000104469,36.85,73527.63,0.0,-0.97309,3e-05,3.76745]
[1780000106361,36.85,73528.73,0.0,-0.97307,3e-05,3.77051]
[1780000106469,36.85,73528.73,0.0,-0.97307,3e-05,3.77051]
[1780000106568,36.85,73528.73,0.0,-0.97307,3e-05,3.77022]
[1780000111697,36.85,73529.42,0.0,-0.97306,3e-05,3.77135]
[1780000111718,36.85,73529.42,0.0,-0.97306,3e-05,3.77135]
[1780000118838,36.84,73531.12,0.0,-0.97304,3e-05,3.77266]
[1780000119055,36.84,73531.4,0.0,-0.97304,3e-05,3.77299]
[1780000119122,36.84,73531.4,0.0,-0.97304,3e-05,3.77299]
[1780000119218,36.84,73531.4,0.0,-0.97304,3e-05,3.77299]
[1780000119684,36.84,73531.53,0.0,-0.97304,3e-05,3.77312]
[1780000123505,36.84,73533.06,0.0,-0.973,3e-05,3.77758]
[1780000123721,36.84,73533.06,0.0,-0.973,3e-05,3.77758]
[1780000127478,36.84,73536.76,0.0,-0.97291,3e-05,3.78825]
[1780000127719,36.84,73536.76,0.0,-0.97291,3e-05,3.78825]
[1780000127760,36.84,73536.76,0.0,-0.97291,3e-05,3.78825]
[1780000127740,36.84,73537.15,0.0,-0.97291,3e-05,3.78921]
[1780000127968,36.84,73537.15,0.0,-0.97291,3e-05,3.78921]
[1780000128747,36.83,73542.4,0.0,-0.97276,3e-05,3.80633]
[1780000129754,36.83,73545.39,0.0,-0.97268,3e-05,3.81594]
[1780000131768,36.83,73547.53,0.0,-0.97263,3e-05,3.82234]
[1780000131918,36.83,73547.53,0.0,-0.97263,3e-05,3.82234]
[1780000132777,36.83,73551.3,0.0,-0.97252,3e-05,3.83456]
[1780000133784,36.83,73555.91,0.0,-0.9724,3e-05,3.84963]
[1780000134791,36.83,73558.16,0.0,-0.97233,3e-05,3.85678]
[1780000135760,36.83,73558.16,0.0,-0.97233,3e-05,3.85678]
[1780000135798,36.83,73559.08,0.0,-0.97231,3e-05,3.85944]
[1780000135967,36.83,73559.08,0.0,-0.97231,3e-05,3.85944]
[1780000136193,36.83,73559.08,0.0,-0.97231,3e-05,3.85944]
[1780000136218,36.83,73559.08,0.0,-0.97231,3e-05,3.85944]
[1780000136805,36.83,73559.3,0.0,-0.97231,3e-05,3.85974]
[1780000141846,36.82,73558.35,0.0,-0.97236,3e-05,3.85433]
[1780000146881,36.82,73559.02,0.0,-0.97236,3e-05,3.85439]
[1780000151670,36.81,73559.26,0.0,-0.97236,3e-05,3.85347]
[1780000151717,36.81,73559.26,0.0,-0.97236,3e-05,3.85347]
[1780000151916,36.81,73559.24,0.0,-0.97237,3e-05,3.85298]
[1780000152223,36.81,73559.24,0.0,-0.97237,3e-05,3.85298]
[1780000152470,36.81,73559.24,0.0,-0.97237,3e-05,3.85298]
[1780000153930,36.81,73563.81,0.0,-0.97224,3e-05,3.86751]
[1780000157309,36.81,73565.34,0.0,-0.97221,3e-05,3.87178]
[1780000157467,36.81,73565.34,0.0,-0.97221,3e-05,3.87178]
[1780000157531,36.8,73565.87,0.0,-0.9722,3e-05,3.87265]
[1780000161859,36.8,73567.38,0.0,-0.97217,3e-05,3.87634]
[1780000161970,36.8,73567.47,0.0,-0.97217,3e-05,3.87617]
[1780000167089,36.79,73568.21,0.0,-0.97217,3e-05,3.87634]
[1780000167729,36.79,73568.21,0.0,-0.97217,3e-05,3.87634]
[1780000167974,36.79,73568.52,0.0,-0.97217,3e-05,3.87691]
[1780000169037,36.79,73564.5,0.0,-0.97229,3e-05,3.86242]
[1780000171051,36.79,73566.2,0.0,-0.97227,3e-05,3.86469]
[1780000173728,36.79,73566.3,0.0,-0.97227,3e-05,3.86458]
[1780000173970,36.78,73566.48,0.0,-0.97227,3e-05,3.86474]
[1780000180114,36.78,73566.7,0.0,-0.97229,3e-05,3.86236]
[1780000185665,36.77,73566.57,0.0,-0.9723,3e-05,3.86016]
[1780000185720,36.77,73566.57,0.0,-0.9723,3e-05,3.86016]
[1780000185763,36.77,73563.14,0.0,-0.97241,3e-05,3.84818]
[1780000186155,36.77,73559.57,0.0,-0.97251,3e-05,3.83577]
[1780000187163,36.77,73557.38,0.0,-0.97258,3e-05,3.82804]
[1780000188170,36.77,73554.03,0.0,-0.97267,3e-05,3.81645]
[1780000190806,36.77,73553.75,0.0,-0.97269,3e-05,3.81515]
[1780000190975,36.77,73553.76,0.0,-0.97269,3e-05,3.81482]
[1780000195757,36.76,73552.27,0.0,-0.97274,3e-05,3.80841]
[1780000195972,36.76,73552.27,0.0,-0.97274,3e-05,3.80841]
[1780000201260,36.76,73552.68,0.0,-0.97275,3e-05,3.8074]
[1780000206296,36.75,73551.9,0.0,-0.97279,3e-05,3.80313]
[1780000207304,36.75,73549.78,0.0,-0.97285,3e-05,3.79574]
[1780000210324,36.75,73554.07,0.0,-0.97274,3e-05,3.80912]
[1780000211659,36.75,73554.07,0.0,-0.97274,3e-05,3.80912]
[1780000211719,36.75,73554.07,0.0,-0.97274,3e-05,3.80912]
[1780000211820,36.75,73557.21,0.0,-0.97265,3e-05,3.81929]
[1780000212338,36.75,73559.55,0.0,-0.97259,3e-05,3.82677]
[1780000217966,36.74,73560.29,0.0,-0.97258,3e-05,3.82779]
[1780000218218,36.74,73560.71,0.0,-0.97257,3e-05,3.82883]
[1780000218380,36.74,73562.57,0.0,-0.97252,3e-05,3.83471]
[1780000219387,36.74,73568.11,0.0,-0.97237,3e-05,3.85296]
[1780000222408,36.74,73571.28,0.0,-0.97229,3e-05,3.86241]
[1780000223415,36.74,73573.97,0.0,-0.97221,3e-05,3.87107]
[1780000224422,36.73,73576.33,0.0,-0.97215,3e-05,3.87861]
[1780000225429,36.73,73571.39,0.0,-0.9723,3e-05,3.86147]
[1780000226472,36.73,73571.39,0.0,-0.9723,3e-05,3.86147]
[1780000226627,36.73,73571.39,0.0,-0.9723,3e-05,3.86147]
[1780000226719,36.73,73571.39,0.0,-0.9723,3e-05,3.86147]
[1780000226725,36.73,73569.22,0.0,-0.97236,3e-05,3.85372]
[1780000227443,36.73,73565.82,0.0,-0.97246,3e-05,3.84187]
[1780000230651,36.73,73565.17,0.0,-0.97249,3e-05,3.8389]
[1780000230718,36.73,73565.17,0.0,-0.97249,3e-05,3.8389]
[1780000238153,36.72,73564.0,0.0,-0.97256,3e-05,3.82946]
[1780000238467,36.72,73564.0,0.0,-0.97256,3e-05,3.82946]
[1780000240472,36.72,73564.54,0.0,-0.97255,3e-05,3.83055]
[1780000240534,36.72,73565.07,0.0,-0.97254,3e-05,3.83196]
[1780000245572,36.71,73560.29,0.0,-0.97269,3e-05,3.81419]
[1780000246472,36.71,73560.29,0.0,-0.97269,3e-05,3.81419]
[1780000246579,36.71,73556.77,0.0,-0.97279,3e-05,3.80209]
[1780000250779,36.71,73556.03,0.0,-0.97282,3e-05,3.79871]
[1780000250969,36.71,73556.03,0.0,-0.97282,3e-05,3.79871]
[1780000251281,36.71,73556.49,0.0,-0.97281,3e-05,3.79995]
[1780000251468,36.71,73556.49,0.0,-0.97281,3e-05,3.79995]
[1780000251613,36.71,73556.71,0.0,-0.97281,3e-05,3.80038]
[1780000253628,36.71,73560.41,0.0,-0.97271,3e-05,3.81212]
[1780000254635,36.71,73554.86,0.0,-0.97287,3e-05,3.79326]
[1780000256649,36.71,73551.69,0.0,-0.97296,3e-05,3.78214]
[1780000260482,36.7,73551.76,0.0,-0.97297,3e-05,3.78154]
[1780000260722,36.7,73551.76,0.0,-0.97297,3e-05,3.78154]
[1780000262691,36.7,73539.69,0.0,-0.97331,3e-05,3.74074]
[1780000263698,36.7,73531.56,0.0,-0.97354,3e-05,3.71377]
[1780000264705,36.7,73529.87,0.0,-0.97359,3e-05,3.70806]
[1780000266720,36.7,73522.78,0.0,-0.97378,3e-05,3.68456]
[1780000267726,36.7,73518.17,0.0,-0.97391,3e-05,3.66942]
[1780000272762,36.7,73518.51,0.0,-0.97391,3e-05,3.67006]
[1780000277806,36.7,73518.57,0.0,-0.97391,3e-05,3.66979]
[1780000278899,36.7,73518.57,0.0,-0.97391,3e-05,3.66979]
[1780000278968,36.7,73518.57,0.0,-0.97391,3e-05,3.66979]
[1780000279211,36.7,73518.57,0.0,-0.97391,3e-05,3.6697]
[1780000279219,36.7,73518.57,0.0,-0.97391,3e-05,3.6697]
[1780000279390,36.7,73518.57,0.0,-0.97391,3e-05,3.66961]
[1780000284856,36.7,73518.51,0.0,-0.97391,3e-05,3.66897]
[1780000288773,36.69,73519.16,0.0,-0.9739,3e-05,3.67084]
[1780000288977,36.69,73519.16,0.0,-0.9739,3e-05,3.67084]
[1780000291905,36.69,73525.54,0.0,-0.97375,3e-05,3.68873]
[1780000294232,36.69,73527.06,0.0,-0.97371,3e-05,3.69345]
[1780000294471,36.69,73527.06,0.0,-0.97371,3e-05,3.69345]
[1780000295234,36.69,73527.72,0.0,-0.97369,3e-05,3.69548]
[1780000295467,36.69,73527.72,0.0,-0.97369,3e-05,3.69548]
[1780000295933,36.69,73528.67,0.0,-0.97366,3e-05,3.69845]
[1780000300723,36.69,73529.15,0.0,-0.97366,3e-05,3.69944]
[1780000300971,36.69,73529.15,0.0,-0.97366,3e-05,3.69944]
[1780000307011,36.69,73527.35,0.0,-0.97371,3e-05,3.69259]
[1780000312064,36.69,73527.71,0.0,-0.97371,3e-05,3.69315]
[1780000317109,36.69,73532.19,0.0,-0.97359,3e-05,3.7072]
[1780000318116,36.68,73542.14,0.0,-0.97332,3e-05,3.73982]
[1780000320130,36.68,73546.47,0.0,-0.9732,3e-05,3.75378]
[1780000322144,36.68,73553.82,0.0,-0.973,3e-05,3.77772]
[1780000324160,36.68,73558.93,0.0,-0.97286,3e-05,3.79423]
[1780000327194,36.68,73564.14,0.0,-0.97272,3e-05,3.81076]
[1780000331250,36.67,73566.58,0.0,-0.97266,3e-05,3.8173]
[1780000336285,36.67,73564.7,0.0,-0.97273,3e-05,3.80932]
[1780000337968,36.67,73564.7,0.0,-0.97273,3e-05,3.80932]
[1780000338221,36.67,73564.14,0.0,-0.97275,3e-05,3.80712]
[1780000339351,36.67,73564.05,0.0,-0.97276,3e-05,3.80649]
[1780000339467,36.67,73564.05,0.0,-0.97276,3e-05,3.80649]
[1780000339568,36.67,73564.21,0.0,-0.97275,3e-05,3.80671]
[1780000342331,36.67,73568.49,0.0,-0.97264,3e-05,3.82007]
[1780000343951,36.67,73568.49,0.0,-0.97264,3e-05,3.82007]
[1780000343969,36.67,73568.49,0.0,-0.97264,3e-05,3.82007]
[1780000348542,36.66,73571.55,0.0,-0.97257,3e-05,3.82862]
[1780000348724,36.66,73571.55,0.0,-0.97257,3e-05,3.82862]
[1780000349277,36.66,73571.74,0.0,-0.97257,3e-05,3.82891]
[1780000349475,36.66,73571.74,0.0,-0.97257,3e-05,3.82891]
[1780000349570,36.66,73571.16,0.0,-0.97259,3e-05,3.82661]
[1780000353193,36.66,73572.6,0.0,-0.97257,3e-05,3.82784]
[1780000353222,36.66,73572.6,0.0,-0.97257,3e-05,3.82784]
[1780000358444,36.65,73573.97,0.0,-0.97255,3e-05,3.83031]
[1780000362472,36.65,73566.7,0.0,-0.97277,3e-05,3.8045]
[1780000364747,36.65,73564.96,0.0,-0.97282,3e-05,3.79836]
[1780000364974,36.65,73564.96,0.0,-0.97282,3e-05,3.79836]
[1780000365638,36.65,73565.08,0.0,-0.97282,3e-05,3.79846]
[1780000365719,36.65,73565.08,0.0,-0.97282,3e-05,3.79846]
[1780000365791,36.65,73565.08,0.0,-0.97282,3e-05,3.79815]
[1780000369520,36.64,73558.12,0.0,-0.97303,3e-05,3.77373]
[1780000372256,36.64,73557.85,0.0,-0.97304,3e-05,3.77231]
[1780000372469,36.64,73557.85,0.0,-0.97304,3e-05,3.77231]
[1780000377577,36.64,73557.96,0.0,-0.97305,3e-05,3.77115]
[1780000382612,36.63,73560.6,0.0,-0.97299,3e-05,3.77864]
[1780000383947,36.63,73560.6,0.0,-0.97299,3e-05,3.77864]
[1780000383973,36.63,73560.6,0.0,-0.97299,3e-05,3.77864]
[1780000385425,36.63,73561.19,0.0,-0.97298,3e-05,3.78006]
[1780000385467,36.63,73561.19,0.0,-0.97298,3e-05,3.78006]
[1780000385633,36.63,73560.88,0.0,-0.97299,3e-05,3.77875]
[1780000391676,36.63,73560.37,0.0,-0.97302,3e-05,3.77542]
[1780000393490,36.63,73560.59,0.0,-0.97301,3e-05,3.77588]
[1780000393726,36.63,73560.59,0.0,-0.97301,3e-05,3.77588]
[1780000399040,36.62,73556.98,0.0,-0.97312,3e-05,3.76257]
[1780000399221,36.62,73557.47,0.0,-0.97311,3e-05,3.76394]
[1780000399279,36.62,73557.47,0.0,-0.97311,3e-05,3.76394]
[1780000399468,36.62,73557.47,0.0,-0.97311,3e-05,3.76394]
[1780000399734,36.62,73557.57,0.0,-0.97311,3e-05,3.76402]
[1780000404772,36.62,73556.25,0.0,-0.97316,3e-05,3.75838]
[1780000409230,36.62,73557.17,0.0,-0.97314,3e-05,3.76046]
[1780000409467,36.62,73557.17,0.0,-0.97314,3e-05,3.76046]
[1780000414839,36.61,73557.4,0.0,-0.97317,3e-05,3.75724]
[1780000419874,36.61,73558.27,0.0,-0.97315,3e-05,3.75894]
[1780000421772,36.61,73558.56,0.0,-0.97315,3e-05,3.75966]
[1780000421830,36.61,73558.56,0.0,-0.97315,3e-05,3.75966]
[1780000421968,36.61,73558.56,0.0,-0.97315,3e-05,3.75966]
[1780000421995,36.61,73558.71,0.0,-0.97314,3e-05,3.75992]
[1780000427930,36.6,73558.64,0.0,-0.97316,3e-05,3.75825]
[1780000430306,36.6,73558.74,0.0,-0.97316,3e-05,3.75835]
[1780000430468,36.6,73558.74,0.0,-0.97316,3e-05,3.75835]
[1780000430994,36.6,73558.74,0.0,-0.97316,3e-05,3.75835]
[1780000431218,36.6,73558.74,0.0,-0.97316,3e-05,3.75835]
[1780000431022,36.6,73558.74,0.0,-0.97316,3e-05,3.75787]
[1780000436993,36.6,73558.9,0.0,-0.97317,3e-05,3.75695]
[1780000442030,36.6,73559.33,0.0,-0.97317,3e-05,3.75717]
[1780000443838,36.59,73559.38,0.0,-0.97317,3e-05,3.75709]
[1780000444469,36.59,73559.26,0.0,-0.97317,3e-05,3.75644]
[1780000447065,36.59,73562.68,0.0,-0.97308,3e-05,3.76707]
[1780000448093,36.59,73562.68,0.0,-0.97308,3e-05,3.76707]
[1780000448220,36.59,73562.68,0.0,-0.97308,3e-05,3.76707]
[1780000448175,36.59,73566.7,0.0,-0.97297,3e-05,3.7802]
[1780000448767,36.59,73566.7,0.0,-0.97297,3e-05,3.7802]
[1780000448969,36.59,73566.7,0.0,-0.97297,3e-05,3.7802]
[1780000449079,36.59,73566.71,0.0,-0.97298,3e-05,3.77995]
[1780000454118,36.59,73564.52,0.0,-0.97305,3e-05,3.7712]
[1780000455125,36.59,73559.02,0.0,-0.97321,3e-05,3.75263]
[1780000455875,36.59,73559.02,0.0,-0.97321,3e-05,3.75263]
[1780000455970,36.59,73559.02,0.0,-0.97321,3e-05,3.75263]
[1780000458146,36.58,73549.25,0.0,-0.97348,3e-05,3.71958]
[1780000459153,36.58,73542.24,0.0,-0.97368,3e-05,3.69631]
[1780000460160,36.58,73536.51,0.0,-0.97384,3e-05,3.67736]
[1780000461167,36.58,73532.63,0.0,-0.97395,3e-05,3.66454]
[1780000463182,36.58,73530.28,0.0,-0.97401,3e-05,3.65668]
[1780000466498,36.58,73530.41,0.0,-0.97401,3e-05,3.65686]
[1780000466718,36.58,73530.41,0.0,-0.97401,3e-05,3.65686]
[1780000467154,36.58,73530.41,0.0,-0.97401,3e-05,3.65686]
[1780000467235,36.58,73530.41,0.0,-0.97401,3e-05,3.65686]
[1780000467210,36.58,73530.96,0.0,-0.974,3e-05,3.65857]
[1780000472245,36.58,73530.85,0.0,-0.97402,3e-05,3.65533]
[1780000477283,36.58,73530.96,0.0,-0.97402,3e-05,3.65531]
[1780000480500,36.58,73531.0,0.0,-0.97402,3e-05,3.65529]
[1780000480721,36.58,73531.0,0.0,-0.97402,3e-05,3.65529]
[1780000483325,36.58,73526.66,0.0,-0.97414,3e-05,3.64088]
[1780000485339,36.58,73522.84,0.0,-0.97424,3e-05,3.62838]
[1780000486611,36.58,73522.84,0.0,-0.97424,3e-05,3.62838]
[1780000486721,36.58,73522.84,0.0,-0.97424,3e-05,3.62838]
[1780000487453,36.58,73522.76,0.0,-0.97425,3e-05,3.62808]
[1780000487468,36.58,73522.76,0.0,-0.97425,3e-05,3.62808]
[1780000487555,36.58,73522.89,0.0,-0.97424,3e-05,3.62848]
[1780000493395,36.58,73522.17,0.0,-0.97426,3e-05,3.62608]
[1780000496009,36.58,73520.96,0.0,-0.9743,3e-05,3.62216]
[1780000496217,36.58,73520.96,0.0,-0.9743,3e-05,3.62216]
[1780000502459,36.58,73521.95,0.0,-0.97427,3e-05,3.62538]
[1780000507495,36.58,73521.94,0.0,-0.97427,3e-05,3.62537]
[1780000509553,36.58,73522.33,0.0,-0.97426,3e-05,3.62663]
[1780000509721,36.58,73522.33,0.0,-0.97426,3e-05,3.62663]
[1780000510572,36.58,73522.28,0.0,-0.97426,3e-05,3.62647]
[1780000510719,36.58,73522.28,0.0,-0.97426,3e-05,3.62647]
[1780000510820,36.58,73521.4,0.0,-0.97428,3e-05,3.62363]
[1780000515560,36.58,73525.18,0.0,-0.97418,3e-05,3.63591]
[1780000516384,36.58,73525.18,0.0,-0.97418,3e-05,3.63591]
[1780000516469,36.58,73525.18,0.0,-0.97418,3e-05,3.63591]
[1780000521602,36.58,73528.23,0.0,-0.9741,3e-05,3.64567]
[1780000525329,36.58,73530.86,0.0,-0.97403,3e-05,3.65417]
[1780000525467,36.58,73531.26,0.0,-0.97402,3e-05,3.65543]
[1780000526228,36.58,73531.26,0.0,-0.97402,3e-05,3.65543]
[1780000526319,36.58,73531.46,0.0,-0.97401,3e-05,3.65603]
[1780000526472,36.58,73531.46,0.0,-0.97401,3e-05,3.65603]
[1780000531672,36.58,73530.63,0.0,-0.97405,3e-05,3.65054]
[1780000536707,36.58,73530.64,0.0,-0.97406,3e-05,3.65029]
[1780000541742,36.58,73531.61,0.0,-0.97403,3e-05,3.65313]
[1780000544572,36.57,73531.81,0.0,-0.97403,3e-05,3.65364]
[1780000544717,36.57,73531.81,0.0,-0.97403,3e-05,3.65364]
[1780000548791,36.57,73538.92,0.0,-0.97384,3e-05,3.67646]
[1780000549653,36.57,73538.92,0.0,-0.97384,3e-05,3.67646]
[1780000549720,36.57,73538.92,0.0,-0.97384,3e-05,3.67646]
[1780000550845,36.57,73536.38,0.0,-0.97391,3e-05,3.66804]
[1780000550969,36.57,73536.38,0.0,-0.97391,3e-05,3.66804]
[1780000551070,36.57,73533.98,0.0,-0.97397,3e-05,3.66011]
[1780000554711,36.57,73534.61,0.0,-0.97396,3e-05,3.66189]
[1780000554719,36.57,73534.61,0.0,-0.97396,3e-05,3.66189]
[1780000560876,36.57,73533.91,0.0,-0.97398,3e-05,3.65893]
[1780000563509,36.57,73534.57,0.0,-0.97397,3e-05,3.66088]
[1780000563718,36.57,73534.57,0.0,-0.97397,3e-05,3.66088]
[1780000564221,36.57,73534.57,0.0,-0.97397,3e-05,3.66088]
[1780000564318,36.57,73534.44,0.0,-0.97397,3e-05,3.66035]
[1780000564468,36.57,73534.44,0.0,-0.97397,3e-05,3.66035]
[1780000569939,36.57,73535.88,0.0,-0.97394,3e-05,3.66438]
[1780000572307,36.57,73538.37,0.0,-0.97387,3e-05,3.6724]
[1780000571953,36.57,73541.49,0.0,-0.97379,3e-05,3.68247]
[1780000572475,36.57,73541.49,0.0,-0.97379,3e-05,3.68247]
[1780000577995,36.57,73543.67,0.0,-0.97374,3e-05,3.68868]
[1780000579185,36.57,73543.67,0.0,-0.97374,3e-05,3.68868]
[1780000579217,36.57,73543.67,0.0,-0.97374,3e-05,3.68868]
[1780000579746,36.56,73544.23,0.0,-0.97372,3e-05,3.69036]
[1780000579967,36.56,73544.23,0.0,-0.97372,3e-05,3.69036]
[1780000580012,36.56,73546.07,0.0,-0.97367,3e-05,3.69623]
[1780000590082,36.56,73545.05,0.0,-0.97371,3e-05,3.69123]
[1780000593053,36.56,73545.34,0.0,-0.97373,3e-05,3.68937]
[1780000593219,36.56,73545.34,0.0,-0.97373,3e-05,3.68937]
[1780000599146,36.56,73545.77,0.0,-0.97372,3e-05,3.68971]
[1780000604042,36.55,73545.78,0.0,-0.97373,3e-05,3.68914]
[1780000604219,36.55,73545.78,0.0,-0.97373,3e-05,3.68914]
[1780000605613,36.55,73544.28,0.0,-0.97377,3e-05,3.68393]
[1780000605720,36.55,73544.28,0.0,-0.97377,3e-05,3.68393]
[1780000606195,36.55,73543.45,0.0,-0.9738,3e-05,3.68107]
[1780000611230,36.55,73543.84,0.0,-0.97379,3e-05,3.68167]
[1780000616265,36.55,73544.17,0.0,-0.97379,3e-05,3.68208]
[1780000621300,36.55,73544.78,0.0,-0.97378,3e-05,3.68341]
[1780000624014,36.55,73545.35,0.0,-0.97376,3e-05,3.68501]
[1780000624218,36.55,73545.35,0.0,-0.97376,3e-05,3.68501]
[1780000630363,36.55,73545.71,0.0,-0.97376,3e-05,3.68523]
[1780000632474,36.54,73545.92,0.0,-0.97376,3e-05,3.68564]
[1780000638687,36.54,73545.85,0.0,-0.97377,3e-05,3.68473]
[1780000638720,36.54,73545.85,0.0,-0.97377,3e-05,3.68473]
[1780000640262,36.54,73546.7,0.0,-0.97374,3e-05,3.68725]
[1780000640433,36.54,73546.4,0.0,-0.97375,3e-05,3.68614]
[1780000640468,36.54,73546.4,0.0,-0.97375,3e-05,3.68614]
[1780000646475,36.54,73546.79,0.0,-0.97375,3e-05,3.6866]
[1780000652029,36.54,73546.92,0.0,-0.97375,3e-05,3.68663]
[1780000652217,36.54,73546.92,0.0,-0.97375,3e-05,3.68663]
[1780000658559,36.54,73545.01,0.0,-0.97383,3e-05,3.67664]
[1780000664364,36.53,73544.85,0.0,-0.97384,3e-05,3.67566]
[1780000670326,36.53,73545.39,0.0,-0.97383,3e-05,3.67673]
[1780000670468,36.53,73545.39,0.0,-0.97383,3e-05,3.67673]
[1780000671594,36.53,73546.22,0.0,-0.97381,3e-05,3.67922]
[1780000671718,36.53,73546.22,0.0,-0.97381,3e-05,3.67922]
[1780000671820,36.53,73546.36,0.0,-0.97381,3e-05,3.67956]
[1780000676927,36.53,73546.1,0.0,-0.97382,3e-05,3.67835]
[1780000678476,36.53,73546.1,0.0,-0.97382,3e-05,3.67811]
[1780000678720,36.53,73546.06,0.0,-0.97382,3e-05,3.67786]
[1780000685750,36.53,73543.86,0.0,-0.97389,3e-05,3.6698]
[1780000686667,36.53,73543.86,0.0,-0.97389,3e-05,3.6698]
[1780000686719,36.53,73543.86,0.0,-0.97389,3e-05,3.6698]
[1780000688551,36.53,73538.62,0.0,-0.97403,3e-05,3.65249]
[1780000688719,36.53,73538.62,0.0,-0.97403,3e-05,3.65249]
[1780000688771,36.53,73538.44,0.0,-0.97404,3e-05,3.65183]
[1780000693354,36.53,73537.99,0.0,-0.97405,3e-05,3.65029]
[1780000693468,36.53,73537.99,0.0,-0.97405,3e-05,3.65029]
[1780000698333,36.53,73538.16,0.0,-0.97405,3e-05,3.65034]
[1780000698407,36.52,73546.37,0.0,-0.97383,3e-05,3.67709]
[1780000698847,36.52,73553.25,0.0,-0.97364,3e-05,3.69956]
[1780000700875,36.52,73555.78,0.0,-0.97357,3e-05,3.70773]
[1780000700879,36.52,73559.66,0.0,-0.97346,3e-05,3.72036]
[1780000705897,36.52,73559.21,0.0,-0.97348,3e-05,3.71792]
[1780000710931,36.52,73560.66,0.0,-0.97345,3e-05,3.72181]
[1780000715666,36.52,73560.53,0.0,-0.97348,3e-05,3.71818]
[1780000715718,36.52,73560.53,0.0,-0.97348,3e-05,3.71818]
[1780000719636,36.52,73561.93,0.0,-0.97344,3e-05,3.72215]
[1780000719728,36.52,73561.93,0.0,-0.97344,3e-05,3.72215]
[1780000719738,36.52,73561.93,0.0,-0.97345,3e-05,3.72198]
[1780000725030,36.51,73561.21,0.0,-0.97347,3e-05,3.71878]
[1780000730065,36.51,73562.12,0.0,-0.97345,3e-05,3.721]
[1780000731364,36.51,73562.12,0.0,-0.97345,3e-05,3.721]
[1780000731469,36.51,73562.12,0.0,-0.97345,3e-05,3.721]
[1780000731453,36.51,73565.43,0.0,-0.97336,3e-05,3.7318]
[1780000738460,36.51,73567.69,0.0,-0.97331,3e-05,3.73839]
[1780000738468,36.51,73567.69,0.0,-0.97331,3e-05,3.73839]
[1780000739128,36.51,73571.28,0.0,-0.97321,3e-05,3.74976]
[1780000741142,36.51,73584.56,0.0,-0.97284,3e-05,3.7937]
[1780000742152,36.5,73593.04,0.0,-0.9726,3e-05,3.82194]
[1780000743199,36.5,73593.04,0.0,-0.9726,3e-05,3.82194]
[1780000743353,36.5,73585.64,0.0,-0.97282,3e-05,3.79673]
[1780000744163,36.5,73585.81,0.0,-0.97281,3e-05,3.79703]
[1780000744682,36.5,73585.81,0.0,-0.97281,3e-05,3.79703]
[1780000750730,36.5,73585.18,0.0,-0.97284,3e-05,3.79385]
[1780000756247,36.5,73585.84,0.0,-0.97284,3e-05,3.79394]
[1780000758261,36.49,73578.18,0.0,-0.97306,3e-05,3.76778]
[1780000759268,36.49,73573.14,0.0,-0.97321,3e-05,3.75076]
[1780000760275,36.49,73569.69,0.0,-0.9733,3e-05,3.7391]
[1780000760745,36.49,73569.69,0.0,-0.9733,3e-05,3.7391]
[1780000765496,36.49,73569.77,0.0,-0.97331,3e-05,3.73885]
[1780000765571,36.49,73569.77,0.0,-0.97331,3e-05,3.7385]
[1780000765721,36.49,73569.77,0.0,-0.97331,3e-05,3.7385]
[1780000771352,36.49,73569.13,0.0,-0.97335,3e-05,3.73285]
[1780000776387,36.49,73568.11,0.0,-0.97339,3e-05,3.72867]
[1780000777346,36.49,73568.11,0.0,-0.97339,3e-05,3.72867]
[1780000777469,36.49,73568.11,0.0,-0.97339,3e-05,3.72867]
[1780000782214,36.48,73569.48,0.0,-0.97336,3e-05,3.73241]
[1780000782467,36.48,73569.48,0.0,-0.97336,3e-05,3.73241]
[1780000782556,36.48,73569.48,0.0,-0.97336,3e-05,3.73224]
[1780000788471,36.48,73567.33,0.0,-0.97343,3e-05,3.72414]
[1780000788725,36.48,73567.33,0.0,-0.97343,3e-05,3.72414]
[1780000794513,36.48,73567.55,0.0,-0.97343,3e-05,3.72395]
[1780000799548,36.48,73568.62,0.0,-0.9734,3e-05,3.72672]
[1780000800870,36.48,73568.66,0.0,-0.9734,3e-05,3.7267]
[1780000800968,36.48,73568.66,0.0,-0.9734,3e-05,3.7267]
[1780000801562,36.48,73568.51,0.0,-0.97341,3e-05,3.72604]
[1780000801780,36.48,73568.51,0.0,-0.97341,3e-05,3.72604]
[1780000801968,36.48,73568.51,0.0,-0.97341,3e-05,3.72604]
[1780000809618,36.47,73568.28,0.0,-0.97343,3e-05,3.72405]
[1780000811123,36.47,73568.28,0.0,-0.97343,3e-05,3.72405]
[1780000811218,36.47,73568.28,0.0,-0.97343,3e-05,3.72405]
[1780000811223,36.47,73568.28,0.0,-0.97343,3e-05,3.72375]
[1780000812327,36.47,73568.28,0.0,-0.97343,3e-05,3.72375]
[1780000812468,36.47,73568.28,0.0,-0.97343,3e-05,3.72375]
[1780000814493,36.47,73568.28,0.0,-0.97343,3e-05,3.7236]
[1780000818681,36.47,73573.38,0.0,-0.9733,3e-05,3.73962]
[1780000819688,36.47,73576.47,0.0,-0.97321,3e-05,3.74957]
[1780000822353,36.47,73576.71,0.0,-0.97321,3e-05,3.75017]
[1780000822471,36.47,73576.71,0.0,-0.97321,3e-05,3.75017]
[1780000822504,36.47,73576.71,0.0,-0.97321,3e-05,3.74997]
[1780000823918,36.47,73576.56,0.0,-0.97321,3e-05,3.74927]
[1780000823969,36.47,73576.56,0.0,-0.97321,3e-05,3.74927]
[1780000828663,36.46,73575.11,0.0,-0.97326,3e-05,3.74345]
[1780000828718,36.46,73575.11,0.0,-0.97326,3e-05,3.74345]
[1780000828751,36.46,73574.15,0.0,-0.97329,3e-05,3.74006]
[1780000830685,36.46,73576.97,0.0,-0.97322,3e-05,3.74924]
[1780000830719,36.46,73576.97,0.0,-0.97322,3e-05,3.74924]
[1780000833317,36.46,73572.42,0.0,-0.97337,3e-05,3.73097]
[1780000834817,36.46,73572.51,0.0,-0.97336,3e-05,3.73108]
[1780000834971,36.46,73572.51,0.0,-0.97336,3e-05,3.73108]
[1780000835177,36.46,73572.51,0.0,-0.97336,3e-05,3.73108]
[1780000835220,36.46,73572.51,0.0,-0.97336,3e-05,3.73108]
[1780000835273,36.46,73571.19,0.0,-0.9734,3e-05,3.72651]
[1780000840835,36.46,73572.28,0.0,-0.97338,3e-05,3.72901]
[1780000845870,36.46,73572.49,0.0,-0.97338,3e-05,3.72876]
[1780000847020,36.46,73572.49,0.0,-0.97338,3e-05,3.72876]
[1780000847218,36.46,73572.49,0.0,-0.97338,3e-05,3.72876]
[1780000847229,36.45,73572.49,0.0,-0.97339,3e-05,3.72857]
[1780000847722,36.45,73572.49,0.0,-0.97339,3e-05,3.72857]
[1780000847968,36.45,73572.49,0.0,-0.97339,3e-05,3.72857]
[1780000852110,36.45,73572.0,0.0,-0.97341,3e-05,3.72618]
[1780000855079,36.45,73574.13,0.0,-0.97335,3e-05,3.73268]
[1780000855219,36.45,73574.13,0.0,-0.97335,3e-05,3.73268]
[1780000855282,36.45,73574.23,0.0,-0.97335,3e-05,3.73281]
[1780000856105,36.45,73574.23,0.0,-0.97335,3e-05,3.73281]
[1780000856220,36.45,73574.23,0.0,-0.97335,3e-05,3.73281]
[1780000861984,36.45,73573.87,0.0,-0.97337,3e-05,3.73024]
[1780000864999,36.45,73573.66,0.0,-0.97338,3e-05,3.72916]
[1780000865219,36.45,73573.66,0.0,-0.97338,3e-05,3.72916]
[1780000865280,36.45,73576.71,0.0,-0.9733,3e-05,3.73909]
[1780000865890,36.45,73576.71,0.0,-0.9733,3e-05,3.73909]
[1780000865976,36.45,73576.71,0.0,-0.9733,3e-05,3.73909]
[1780000870441,36.44,73580.38,0.0,-0.9732,3e-05,3.75042]
[1780000876083,36.44,73578.19,0.0,-0.97328,3e-05,3.74154]
[1780000881129,36.44,73577.1,0.0,-0.97332,3e-05,3.73706]
[1780000881218,36.44,73577.1,0.0,-0.97332,3e-05,3.73706]
[1780000881230,36.44,73577.55,0.0,-0.9733,3e-05,3.73834]
[1780000882109,36.44,73577.55,0.0,-0.9733,3e-05,3.73834]
[1780000882218,36.44,73577.55,0.0,-0.9733,3e-05,3.73834]
[1780000888167,36.43,73578.47,0.0,-0.97329,3e-05,3.73989]
[1780000889579,36.43,73578.47,0.0,-0.97329,3e-05,3.73989]
[1780000892935,36.43,73578.2,0.0,-0.97332,3e-05,3.7356]
[1780000892968,36.43,73578.2,0.0,-0.97332,3e-05,3.7356]
[1780000898238,36.43,73577.89,0.0,-0.97334,3e-05,3.73334]
[1780000898945,36.43,73577.89,0.0,-0.97334,3e-05,3.73334]
[1780000898967,36.43,73577.89,0.0,-0.97334,3e-05,3.73334]
[1780000899318,36.43,73577.89,0.0,-0.97334,3e-05,3.73334]
[1780000899470,36.43,73577.89,0.0,-0.97334,3e-05,3.73334]
[1780000899534,36.43,73578.14,0.0,-0.97334,3e-05,3.73396]
[1780000905287,36.42,73578.63,0.0,-0.97333,3e-05,3.73434]
[1780000911329,36.42,73578.59,0.0,-0.97335,3e-05,3.73296]
[1780000916040,36.42,73578.49,0.0,-0.97336,3e-05,3.73179]
[1780000916218,36.42,73578.49,0.0,-0.97336,3e-05,3.73179]
[1780000916647,36.42,73578.49,0.0,-0.97336,3e-05,3.73179]
[1780000916720,36.42,73578.49,0.0,-0.97336,3e-05,3.73179]
[1780000916364,36.42,73578.45,0.0,-0.97336,3e-05,3.73145]
[1780000921399,36.42,73578.45,0.0,-0.97337,3e-05,3.73044]
[1780000922918,36.41,73578.53,0.0,-0.97337,3e-05,3.7305]
[1780000928448,36.41,73578.93,0.0,-0.97337,3e-05,3.73062]
[1780000933483,36.41,73576.29,0.0,-0.97345,3e-05,3.72086]
[1780000934495,36.41,73576.29,0.0,-0.97345,3e-05,3.72086]
[1780000934720,36.41,73576.29,0.0,-0.97345,3e-05,3.72086]
[1780000934671,36.41,73576.18,0.0,-0.97345,3e-05,3.7203]
[1780000935308,36.41,73576.18,0.0,-0.97345,3e-05,3.7203]
[1780000935468,36.41,73576.18,0.0,-0.97345,3e-05,3.7203]
[1780000935497,36.41,73576.17,0.0,-0.97346,3e-05,3.72009]
[1780000940532,36.41,73576.28,0.0,-0.97346,3e-05,3.71951]
[1780000942853,36.4,73577.12,0.0,-0.97344,3e-05,3.72192]
[1780000942969,36.4,73577.12,0.0,-0.97344,3e-05,3.72192]
[1780000943553,36.4,73576.8,0.0,-0.97345,3e-05,3.72067]
[1780000943896,36.4,73576.8,0.0,-0.97345,3e-05,3.72067]
[1780000943968,36.4,73576.8,0.0,-0.97345,3e-05,3.72067]
[1780000949777,36.4,73579.08,0.0,-0.9734,3e-05,3.72728]
[1780000949971,36.4,73579.3,0.0,-0.97339,3e-05,3.72781]
[1780000952617,36.4,73572.66,0.0,-0.9736,3e-05,3.70272]
[1780000953475,36.4,73572.66,0.0,-0.9736,3e-05,3.70272]
[1780000953720,36.4,73572.66,0.0,-0.9736,3e-05,3.70272]
[1780000953624,36.4,73568.63,0.0,-0.97371,3e-05,3.68926]
[1780000954305,36.4,73568.63,0.0,-0.97371,3e-05,3.68926]
[1780000954469,36.4,73568.63,0.0,-0.97371,3e-05,3.68926]
[1780000954631,36.4,73567.85,0.0,-0.97373,3e-05,3.68655]
[1780000959665,36.4,73566.96,0.0,-0.97376,3e-05,3.68296]
[1780000960135,36.4,73566.96,0.0,-0.97376,3e-05,3.68296]
[1780000960219,36.4,73566.96,0.0,-0.97376,3e-05,3.68296]
[1780000960329,36.4,73566.96,0.0,-0.97376,3e-05,3.68296]
[1780000960672,36.4,73567.43,0.0,-0.97375,3e-05,3.68438]
[1780000961439,36.4,73567.43,0.0,-0.97375,3e-05,3.68438]
[1780000961468,36.4,73567.43,0.0,-0.97375,3e-05,3.68438]
[1780000966716,36.39,73569.4,0.0,-0.9737,3e-05,3.69009]
[1780000970410,36.39,73567.84,0.0,-0.97375,3e-05,3.68456]
[1780000970468,36.39,73567.84,0.0,-0.97375,3e-05,3.68456]
[1780000970745,36.39,73567.46,0.0,-0.97376,3e-05,3.68319]
[1780000971440,36.39,73567.46,0.0,-0.97376,3e-05,3.68319]
[1780000971471,36.39,73567.46,0.0,-0.97376,3e-05,3.68319]
[1780000976787,36.39,73572.91,0.0,-0.97362,3e-05,3.70047]
[1780000977026,36.39,73572.91,0.0,-0.97362,3e-05,3.70047]
[1780000977251,36.39,73572.91,0.0,-0.97362,3e-05,3.70047]
[1780000977794,36.39,73572.76,0.0,-0.97362,3e-05,3.69985]
[1780000977988,36.39,73572.76,0.0,-0.97362,3e-05,3.69985]
[1780000978219,36.39,73572.76,0.0,-0.97362,3e-05,3.69985]
[1780000982138,36.39,73573.85,0.0,-0.9736,3e-05,3.70302]
[1780000982225,36.39,73573.85,0.0,-0.9736,3e-05,3.70302]
[1780000985870,36.39,73574.43,0.0,-0.97358,3e-05,3.70435]
[1780000985968,36.39,73574.43,0.0,-0.97358,3e-05,3.70435]
[1780000985971,36.39,73572.63,0.0,-0.97364,3e-05,3.6981]
[1780000987613,36.39,73572.63,0.0,-0.97364,3e-05,3.6981]
[1780000987719,36.39,73572.63,0.0,-0.97364,3e-05,3.6981]
[1780000987714,36.39,73569.7,0.0,-0.97372,3e-05,3.68829]
[1780000988871,36.39,73572.34,0.0,-0.97365,3e-05,3.69676]
[1780000994302,36.39,73572.22,0.0,-0.97366,3e-05,3.69581]
[1780000994468,36.39,73572.22,0.0,-0.97366,3e-05,3.69581]
[1780000999949,36.38,73572.78,0.0,-0.97365,3e-05,3.69669]
[1780001003842,36.38,73573.9,0.0,-0.97362,3e-05,3.69997]
[1780001003968,36.38,73573.9,0.0,-0.97362,3e-05,3.69997]
[1780001004367,36.38,73573.9,0.0,-0.97362,3e-05,3.69997]
[1780001004469,36.38,73573.9,0.0,-0.97362,3e-05,3.69997]
[1780001004569,36.38,73575.1,0.0,-0.97359,3e-05,3.70379]
[1780001005991,36.38,73579.85,0.0,-0.97346,3e-05,3.71921]
[1780001006997,36.38,73590.25,0.0,-0.97317,3e-05,3.75365]
[1780001008019,36.38,73590.25,0.0,-0.97317,3e-05,3.75365]
[1780001008221,36.38,73590.25,0.0,-0.97317,3e-05,3.75365]
[1780001008742,36.38,73590.25,0.0,-0.97317,3e-05,3.75365]
[1780001008300,36.38,73590.98,0.0,-0.97315,3e-05,3.75585]
[1780001008968,36.38,73590.98,0.0,-0.97315,3e-05,3.75585]
[1780001010022,36.38,73600.48,0.0,-0.97289,3e-05,3.7872]
[1780001011028,36.38,73610.52,0.0,-0.97262,3e-05,3.81822]
[1780001012035,36.38,73612.99,0.0,-0.97255,3e-05,3.82623]
[1780001016064,36.37,73610.39,0.0,-0.97264,3e-05,3.81605]
[1780001017269,36.37,73610.39,0.0,-0.97264,3e-05,3.81605]
[1780001017467,36.37,73610.39,0.0,-0.97264,3e-05,3.81605]
[1780001017490,36.37,73610.98,0.0,-0.97262,3e-05,3.81771]
[1780001017920,36.37,73610.98,0.0,-0.97262,3e-05,3.81771]
[1780001017970,36.37,73610.98,0.0,-0.97262,3e-05,3.81771]
[1780001023113,36.37,73609.79,0.0,-0.97268,3e-05,3.81166]
[1780001026134,36.36,73606.4,0.0,-0.97278,3e-05,3.79921]
[1780001030162,36.36,73603.98,0.0,-0.97286,3e-05,3.78981]
[1780001032615,36.36,73604.24,0.0,-0.97286,3e-05,3.79038]
[1780001032719,36.36,73604.24,0.0,-0.97286,3e-05,3.79038]
[1780001032773,36.36,73604.94,0.0,-0.97284,3e-05,3.79243]
[1780001033743,36.36,73604.94,0.0,-0.97284,3e-05,3.79243]
[1780001033767,36.36,73604.94,0.0,-0.97284,3e-05,3.79243]
[1780001033967,36.36,73605.15,0.0,-0.97284,3e-05,3.79283]
[1780001036204,36.36,73607.61,0.0,-0.97277,3e-05,3.80021]
[1780001041239,36.35,73610.16,0.0,-0.97271,3e-05,3.8072]
[1780001042246,36.35,73614.36,0.0,-0.9726,3e-05,3.82106]
[1780001043013,36.35,73614.36,0.0,-0.9726,3e-05,3.82106]
[1780001043221,36.35,73614.36,0.0,-0.9726,3e-05,3.82106]
[1780001043253,36.35,73616.2,0.0,-0.97255,3e-05,3.82693]
[1780001043997,36.35,73616.2,0.0,-0.97255,3e-05,3.82693]
[1780001044218,36.35,73616.2,0.0,-0.97255,3e-05,3.82693]
[1780001049295,36.35,73616.13,0.0,-0.97257,3e-05,3.8245]
[1780001054330,36.34,73614.25,0.0,-0.97264,3e-05,3.81638]
[1780001059651,36.34,73614.0,0.0,-0.97266,3e-05,3.81417]
[1780001059738,36.34,73614.0,0.0,-0.97266,3e-05,3.81417]
[1780001059753,36.34,73613.12,0.0,-0.97268,3e-05,3.81085]
[1780001060527,36.34,73613.12,0.0,-0.97268,3e-05,3.81085]
[1780001060720,36.34,73613.12,0.0,-0.97268,3e-05,3.81085]
[1780001066438,36.33,73615.34,0.0,-0.97264,3e-05,3.81604]
[1780001067047,36.33,73615.34,0.0,-0.97264,3e-05,3.81604]
[1780001067264,36.33,73615.34,0.0,-0.97264,3e-05,3.81604]
[1780001067428,36.33,73611.49,0.0,-0.97275,3e-05,3.80269]
[1780001068435,36.33,73605.03,0.0,-0.97294,3e-05,3.78061]
[1780001069442,36.33,73600.71,0.0,-0.97307,3e-05,3.76583]
[1780001070706,36.33,73600.71,0.0,-0.97307,3e-05,3.76583]
[1780001070720,36.33,73600.71,0.0,-0.97307,3e-05,3.76583]
[1780001072450,36.33,73600.67,0.0,-0.97309,3e-05,3.76267]
[1780001077497,36.32,73600.53,0.0,-0.9731,3e-05,3.76073]
[1780001080522,36.32,73598.08,0.0,-0.97318,3e-05,3.75183]
[1780001085557,36.32,73599.15,0.0,-0.97316,3e-05,3.75432]
[1780001090592,36.32,73599.28,0.0,-0.97316,3e-05,3.75368]
[1780001095627,36.31,73599.4,0.0,-0.97317,3e-05,3.75303]
[1780001096634,36.31,73604.4,0.0,-0.97303,3e-05,3.76958]
[1780001097641,36.31,73602.47,0.0,-0.97309,3e-05,3.76287]
[1780001098479,36.31,73602.47,0.0,-0.97309,3e-05,3.76287]
[1780001098512,36.31,73602.47,0.0,-0.97309,3e-05,3.76287]
[1780001098648,36.31,73601.62,0.0,-0.97311,3e-05,3.75979]
[1780001099655,36.31,73599.49,0.0,-0.97318,3e-05,3.75244]
[1780001101671,36.31,73590.73,0.0,-0.97343,3e-05,3.72279]
[1780001102677,36.31,73580.49,0.0,-0.97371,3e-05,3.68868]
[1780001103686,36.31,73576.32,0.0,-0.97383,3e-05,3.67481]
[1780001104692,36.31,73573.3,0.0,-0.97391,3e-05,3.66479]
[1780001109727,36.31,73572.98,0.0,-0.97392,3e-05,3.66342]
[1780001111283,36.31,73572.82,0.0,-0.97393,3e-05,3.66283]
[1780001111468,36.31,73572.82,0.0,-0.97393,3e-05,3.66283]
[1780001113475,36.31,73572.82,0.0,-0.97393,3e-05,3.66271]
[1780001118790,36.31,73572.67,0.0,-0.97394,3e-05,3.66184]
[1780001122798,36.31,73574.01,0.0,-0.9739,3e-05,3.66605]
[1780001122968,36.31,73573.97,0.0,-0.9739,3e-05,3.66586]
[1780001127471,36.31,73574.86,0.0,-0.97388,3e-05,3.6685]
[1780001127723,36.31,73574.86,0.0,-0.97388,3e-05,3.6685]
[1780001134905,36.3,73572.73,0.0,-0.97396,3e-05,3.65844]
[1780001138933,36.3,73561.3,0.0,-0.97428,3e-05,3.62079]
[1780001139940,36.3,73558.64,0.0,-0.97435,3e-05,3.61206]
[1780001140250,36.3,73558.64,0.0,-0.97435,3e-05,3.61206]
[1780001140260,36.3,73558.64,0.0,-0.97435,3e-05,3.61206]
[1780001140470,36.3,73558.64,0.0,-0.97435,3e-05,3.61206]
[1780001140948,36.3,73558.03,0.0,-0.97437,3e-05,3.61008]
[1780001143969,36.3,73554.36,0.0,-0.97447,3e-05,3.59823]
[1780001144976,36.3,73556.23,0.0,-0.97441,3e-05,3.60434]
[1780001145960,36.3,73556.23,0.0,-0.97441,3e-05,3.60434]
[1780001145969,36.3,73556.23,0.0,-0.97441,3e-05,3.60434]
[1780001146955,36.3,73556.23,0.0,-0.97441,3e-05,3.60434]
[1780001147182,36.3,73553.48,0.0,-0.97449,3e-05,3.59555]
[1780001148730,36.3,73553.48,0.0,-0.97449,3e-05,3.59555]
[1780001148832,36.3,73548.88,0.0,-0.97461,3e-05,3.58071]
[1780001149661,36.3,73548.88,0.0,-0.97461,3e-05,3.58071]
[1780001149720,36.3,73548.88,0.0,-0.97461,3e-05,3.58071]
[1780001149782,36.3,73546.96,0.0,-0.97466,3e-05,3.57459]
[1780001151018,36.3,73544.58,0.0,-0.97472,3e-05,3.56711]
[1780001152720,36.3,73544.58,0.0,-0.97472,3e-05,3.56711]
[1780001152731,36.3,73544.6,0.0,-0.97472,3e-05,3.56728]
[1780001156804,36.31,73544.2,0.0,-0.97473,3e-05,3.56633]
[1780001156970,36.31,73544.2,0.0,-0.97473,3e-05,3.56633]
[1780001156905,36.31,73539.64,0.0,-0.97485,3e-05,3.55176]
[1780001161782,36.31,73540.56,0.0,-0.97482,3e-05,3.55525]
[1780001161972,36.31,73540.56,0.0,-0.97482,3e-05,3.55525]
[1780001165116,36.31,73536.54,0.0,-0.97493,3e-05,3.54299]
[1780001170150,36.31,73537.82,0.0,-0.97489,3e-05,3.5478]
[1780001172017,36.31,73538.56,0.0,-0.97486,3e-05,3.5503]
[1780001174211,36.31,73540.3,0.0,-0.97482,3e-05,3.55614]
[1780001174218,36.31,73540.3,0.0,-0.97482,3e-05,3.55614]
[1780001178926,36.31,73539.27,0.0,-0.97484,3e-05,3.55329]
[1780001183097,36.31,73538.28,0.0,-0.97486,3e-05,3.55065]
[1780001183221,36.31,73538.28,0.0,-0.97486,3e-05,3.55065]
[1780001185575,36.32,73538.3,0.0,-0.97486,3e-05,3.55095]
[1780001185621,36.32,73540.56,0.0,-0.9748,3e-05,3.55833]
[1780001186517,36.32,73540.56,0.0,-0.9748,3e-05,3.55833]
[1780001186525,36.32,73550.81,0.0,-0.97452,3e-05,3.59153]
[1780001187043,36.32,73550.81,0.0,-0.97452,3e-05,3.59153]
[1780001187232,36.32,73550.81,0.0,-0.97452,3e-05,3.59153]
[1780001187270,36.32,73555.15,0.0,-0.9744,3e-05,3.60566]
[1780001192305,36.32,73555.03,0.0,-0.97442,3e-05,3.6029]
[1780001197364,36.32,73555.17,0.0,-0.97442,3e-05,3.60342]
[1780001198348,36.32,73561.94,0.0,-0.97423,3e-05,3.62552]
[1780001199355,36.32,73567.35,0.0,-0.97408,3e-05,3.64319]
[1780001200892,36.32,73567.35,0.0,-0.97408,3e-05,3.64319]
[1780001200968,36.32,73567.35,0.0,-0.97408,3e-05,3.64319]
[1780001202376,36.32,73565.42,0.0,-0.97414,3e-05,3.63673]
[1780001207766,36.32,73566.75,0.0,-0.9741,3e-05,3.64092]
[1780001207968,36.32,73566.75,0.0,-0.9741,3e-05,3.64092]
[1780001209425,36.32,73564.67,0.0,-0.97416,3e-05,3.63397]
[1780001215467,36.31,73565.95,0.0,-0.97413,3e-05,3.63793]
[1780001216470,36.31,73565.95,0.0,-0.97413,3e-05,3.63793]
[1780001216766,36.31,73565.95,0.0,-0.97413,3e-05,3.63793]
[1780001216969,36.31,73565.95,0.0,-0.97413,3e-05,3.63793]
[1780001217024,36.31,73565.03,0.0,-0.97415,3e-05,3.63488]
[1780001221510,36.31,73554.55,0.0,-0.97444,3e-05,3.60059]
[1780001222429,36.31,73554.55,0.0,-0.97444,3e-05,3.60059]
[1780001222468,36.31,73554.55,0.0,-0.97444,3e-05,3.60059]
[1780001222517,36.31,73551.11,0.0,-0.97453,3e-05,3.58946]
[1780001226644,36.31,73551.27,0.0,-0.97453,3e-05,3.59011]
[1780001226729,36.31,73551.27,0.0,-0.97453,3e-05,3.59011]
[1780001226791,36.31,73551.9,0.0,-0.97451,3e-05,3.5922]
[1780001232588,36.32,73552.25,0.0,-0.9745,3e-05,3.59361]
[1780001234012,36.32,73552.25,0.0,-0.9745,3e-05,3.59361]
[1780001234219,36.32,73554.38,0.0,-0.97444,3e-05,3.60055]
[1780001237561,36.32,73557.51,0.0,-0.97436,3e-05,3.61077]
[1780001237719,36.32,73557.51,0.0,-0.97436,3e-05,3.61077]
[1780001238045,36.32,73556.81,0.0,-0.97437,3e-05,3.6085]
[1780001240368,36.32,73557.29,0.0,-0.97436,3e-05,3.61009]
[1780001240470,36.32,73557.29,0.0,-0.97436,3e-05,3.61009]
[1780001243665,36.32,73560.88,0.0,-0.97426,3e-05,3.62181]
[1780001244118,36.32,73560.88,0.0,-0.97426,3e-05,3.62181]
[1780001244219,36.32,73560.88,0.0,-0.97426,3e-05,3.62181]
[1780001245747,36.32,73561.07,0.0,-0.97426,3e-05,3.62242]
[1780001245968,36.32,73561.07,0.0,-0.97426,3e-05,3.62242]
[1780001246065,36.32,73560.4,0.0,-0.97428,3e-05,3.62022]
[1780001251726,36.32,73561.6,0.0,-0.97426,3e-05,3.62155]
[1780001254883,36.32,73561.62,0.0,-0.97426,3e-05,3.62157]
[1780001254967,36.32,73561.62,0.0,-0.97426,3e-05,3.62157]
[1780001256426,36.32,73562.04,0.0,-0.97425,3e-05,3.6229]
[1780001259386,36.32,73561.38,0.0,-0.97427,3e-05,3.62068]
[1780001259468,36.32,73561.38,0.0,-0.97427,3e-05,3.62068]
[1780001260124,36.32,73559.78,0.0,-0.97431,3e-05,3.61544]
[1780001260220,36.32,73559.78,0.0,-0.97431,3e-05,3.61544]
[1780001260790,36.32,73560.69,0.0,-0.97429,3e-05,3.6184]
[1780001263212,36.31,73560.18,0.0,-0.9743,3e-05,3.61671]
[1780001263219,36.31,73560.18,0.0,-0.9743,3e-05,3.61671]
[1780001269855,36.31,73559.97,0.0,-0.97431,3e-05,3.61592]
[1780001274575,36.31,73559.47,0.0,-0.97432,3e-05,3.61423]
[1780001274720,36.31,73559.47,0.0,-0.97432,3e-05,3.61423]
[1780001276555,36.31,73559.77,0.0,-0.97432,3e-05,3.61518]
[1780001276718,36.31,73559.77,0.0,-0.97432,3e-05,3.61518]
[1780001276904,36.31,73559.8,0.0,-0.97431,3e-05,3.61526]
[1780001285967,36.31,73559.84,0.0,-0.97431,3e-05,3.61525]
[1780001289318,36.31,73559.71,0.0,-0.97432,3e-05,3.61477]
[1780001289471,36.31,73559.71,0.0,-0.97432,3e-05,3.61477]
[1780001292011,36.31,73564.95,0.0,-0.97418,3e-05,3.63182]
[1780001293592,36.31,73565.02,0.0,-0.97417,3e-05,3.63202]
[1780001293720,36.31,73565.02,0.0,-0.97417,3e-05,3.63202]
[1780001294024,36.31,73568.69,0.0,-0.97407,3e-05,3.64398]
[1780001295031,36.31,73581.84,0.0,-0.97371,3e-05,3.68719]
[1780001297047,36.31,73579.14,0.0,-0.97379,3e-05,3.67807]
[1780001298373,36.31,73579.61,0.0,-0.97378,3e-05,3.67949]
[1780001298470,36.31,73579.61,0.0,-0.97378,3e-05,3.67949]
[1780001301298,36.31,73579.64,0.0,-0.97378,3e-05,3.67923]
[1780001301468,36.31,73579.64,0.0,-0.97378,3e-05,3.67923]
[1780001302082,36.31,73580.3,0.0,-0.97376,3e-05,3.68128]
[1780001307117,36.31,73580.13,0.0,-0.97377,3e-05,3.68012]
[1780001312187,36.31,73576.18,0.0,-0.9739,3e-05,3.66404]
[1780001313172,36.31,73567.01,0.0,-0.97416,3e-05,3.63387]
[1780001315200,36.31,73564.81,0.0,-0.97422,3e-05,3.62656]
[1780001317581,36.31,73564.7,0.0,-0.97422,3e-05,3.62618]
[1780001317718,36.31,73564.7,0.0,-0.97422,3e-05,3.62618]
[1780001317819,36.31,73564.4,0.0,-0.97423,3e-05,3.62516]
[1780001323256,36.31,73564.05,0.0,-0.97424,3e-05,3.6239]
[1780001327724,36.31,73562.26,0.0,-0.97429,3e-05,3.61802]
[1780001327967,36.31,73562.26,0.0,-0.97429,3e-05,3.61802]
[1780001333326,36.31,73562.08,0.0,-0.97429,3e-05,3.61738]
[1780001336669,36.31,73561.47,0.0,-0.97431,3e-05,3.61537]
[1780001336724,36.31,73561.47,0.0,-0.97431,3e-05,3.61537]
[1780001336825,36.31,73560.96,0.0,-0.97432,3e-05,3.61371]
[1780001340857,36.31,73561.37,0.0,-0.97431,3e-05,3.61503]
[1780001341382,36.31,73571.05,0.0,-0.97405,3e-05,3.64665]
[1780001342389,36.31,73577.76,0.0,-0.97386,3e-05,3.66864]
[1780001344533,36.31,73578.18,0.0,-0.97385,3e-05,3.66993]
[1780001344722,36.31,73578.18,0.0,-0.97385,3e-05,3.66993]
[1780001344811,36.31,73579.18,0.0,-0.97383,3e-05,3.67313]
[1780001346721,36.31,73578.9,0.0,-0.97383,3e-05,3.6721]
[1780001351465,36.3,73580.38,0.0,-0.9738,3e-05,3.6765]
[1780001351718,36.3,73580.38,0.0,-0.9738,3e-05,3.6765]
[1780001357061,36.3,73582.47,0.0,-0.97374,3e-05,3.68289]
[1780001357071,36.3,73582.07,0.0,-0.97376,3e-05,3.68146]
[1780001357218,36.3,73582.07,0.0,-0.97376,3e-05,3.68146]
[1780001362529,36.3,73582.3,0.0,-0.97376,3e-05,3.68158]
[1780001366929,36.3,73582.4,0.0,-0.97376,3e-05,3.68158]
[1780001366967,36.3,73582.4,0.0,-0.97376,3e-05,3.68158]
[1780001372613,36.3,73584.3,0.0,-0.97373,3e-05,3.68471]
[1780001372723,36.3,73584.3,0.0,-0.97373,3e-05,3.68471]
[1780001372893,36.3,73584.3,0.0,-0.97373,3e-05,3.68471]
[1780001372967,36.3,73584.3,0.0,-0.97373,3e-05,3.68471]
[1780001373069,36.3,73585.3,0.0,-0.9737,3e-05,3.68789]
[1780001379042,36.3,73586.28,0.0,-0.97368,3e-05,3.69053]
[1780001382149,36.3,73586.23,0.0,-0.97368,3e-05,3.69]
[1780001382219,36.3,73586.23,0.0,-0.97368,3e-05,3.69]
[1780001383284,36.3,73583.76,0.0,-0.97375,3e-05,3.68159]
[1780001383468,36.3,73583.76,0.0,-0.97375,3e-05,3.68159]
[1780001383676,36.3,73581.87,0.0,-0.9738,3e-05,3.67524]
[1780001388098,36.29,73579.64,0.0,-0.97387,3e-05,3.66762]
[1780001388222,36.29,73579.64,0.0,-0.97387,3e-05,3.66762]
[1780001393748,36.29,73578.38,0.0,-0.97391,3e-05,3.66296]
[1780001396925,36.29,73578.33,0.0,-0.97391,3e-05,3.66265]
[1780001402812,36.29,73573.71,0.0,-0.97404,3e-05,3.64698]
[1780001404712,36.29,73572.9,0.0,-0.97406,3e-05,3.64428]
[1780001404720,36.29,73572.9,0.0,-0.97406,3e-05,3.64428]
[1780001405109,36.29,73572.9,0.0,-0.97406,3e-05,3.64428]
[1780001405219,36.29,73572.9,0.0,-0.97406,3e-05,3.64428]
[1780001405211,36.29,73572.83,0.0,-0.97407,3e-05,3.644]
[1780001410868,36.29,73572.61,0.0,-0.97408,3e-05,3.64303]
[1780001415903,36.29,73576.9,0.0,-0.97396,3e-05,3.65688]
[1780001418421,36.29,73578.51,0.0,-0.97392,3e-05,3.66203]
[1780001418467,36.29,73578.51,0.0,-0.97392,3e-05,3.66203]
[1780001418561,36.29,73578.51,0.0,-0.97392,3e-05,3.66203]
[1780001418720,36.29,73578.51,0.0,-0.97392,3e-05,3.66203]
[1780001418924,36.29,73578.11,0.0,-0.97393,3e-05,3.66064]
[1780001423962,36.29,73578.22,0.0,-0.97393,3e-05,3.66062]
[1780001427968,36.29,73579.05,0.0,-0.97391,3e-05,3.66311]
[1780001428217,36.29,73579.05,0.0,-0.97391,3e-05,3.66311]
[1780001429717,36.29,73579.32,0.0,-0.9739,3e-05,3.66384]
[1780001433026,36.29,73583.16,0.0,-0.97381,3e-05,3.67366]
[1780001433765,36.29,73583.16,0.0,-0.97381,3e-05,3.67366]
[1780001433857,36.29,73583.16,0.0,-0.97381,3e-05,3.67366]
[1780001433968,36.29,73583.16,0.0,-0.97381,3e-05,3.67366]
[1780001434044,36.29,73583.16,0.0,-0.97382,3e-05,3.67356]
[1780001440075,36.28,73583.86,0.0,-0.9738,3e-05,3.67527]
[1780001442089,36.28,73587.77,0.0,-0.97369,3e-05,3.68797]
[1780001442366,36.28,73587.77,0.0,-0.97369,3e-05,3.68797]
[1780001442468,36.28,73587.77,0.0,-0.97369,3e-05,3.68797]
[1780001442534,36.28,73587.77,0.0,-0.97369,3e-05,3.68797]
[1780001442721,36.28,73587.77,0.0,-0.97369,3e-05,3.68797]
[1780001443096,36.28,73587.78,0.0,-0.9737,3e-05,3.68788]
[1780001448131,36.28,73587.42,0.0,-0.97371,3e-05,3.68609]
[1780001453166,36.28,73587.39,0.0,-0.97372,3e-05,3.6854]
[1780001455180,36.28,73583.73,0.0,-0.97382,3e-05,3.67309]
[1780001457700,36.28,73583.49,0.0,-0.97383,3e-05,3.6721]
[1780001457725,36.28,73583.49,0.0,-0.97383,3e-05,3.6721]
[1780001457877,36.28,73583.49,0.0,-0.97383,3e-05,3.6721]
[1780001457970,36.28,73583.49,0.0,-0.97383,3e-05,3.6721]
[1780001458201,36.28,73583.47,0.0,-0.97383,3e-05,3.67194]
[1780001458960,36.28,73583.47,0.0,-0.97383,3e-05,3.67194]
[1780001464243,36.28,73583.5,0.0,-0.97383,3e-05,3.67151]
[1780001465870,36.28,73582.81,0.0,-0.97385,3e-05,3.66915]
[1780001465971,36.28,73582.81,0.0,-0.97385,3e-05,3.66915]
[1780001471292,36.28,73582.31,0.0,-0.97387,3e-05,3.66699]
[1780001477338,36.28,73583.75,0.0,-0.97384,3e-05,3.67122]
[1780001482096,36.27,73586.58,0.0,-0.97376,3e-05,3.68029]
[1780001482226,36.27,73586.58,0.0,-0.97376,3e-05,3.68029]
[1780001482304,36.27,73586.58,0.0,-0.97376,3e-05,3.68029]
[1780001482325,36.27,73586.71,0.0,-0.97376,3e-05,3.68053]
[1780001482469,36.27,73586.71,0.0,-0.97376,3e-05,3.68053]
[1780001487735,36.27,73586.52,0.0,-0.97377,3e-05,3.67939]
[1780001491489,36.27,73587.08,0.0,-0.97375,3e-05,3.68084]
[1780001491720,36.27,73587.08,0.0,-0.97375,3e-05,3.68084]
[1780001497474,36.27,73587.32,0.0,-0.97377,3e-05,3.67844]
[1780001501374,36.27,73584.68,0.0,-0.97385,3e-05,3.66945]
[1780001501433,36.27,73584.68,0.0,-0.97385,3e-05,3.66945]
[1780001501471,36.27,73584.68,0.0,-0.97385,3e-05,3.66945]
[1780001501501,36.27,73584.14,0.0,-0.97386,3e-05,3.66759]
[1780001506537,36.27,73583.5,0.0,-0.97388,3e-05,3.66511]
[1780001511572,36.27,73583.68,0.0,-0.97388,3e-05,3.66534]
[1780001515707,36.27,73583.95,0.0,-0.97387,3e-05,3.66608]
[1780001515720,36.27,73583.95,0.0,-0.97387,3e-05,3.66608]
[1780001516087,36.27,73583.95,0.0,-0.97387,3e-05,3.66608]
[1780001516219,36.27,73583.95,0.0,-0.97387,3e-05,3.66608]
[1780001516286,36.27,73583.95,0.0,-0.97388,3e-05,3.66593]
[1780001521642,36.27,73583.52,0.0,-0.97389,3e-05,3.66409]
[1780001523630,36.27,73585.23,0.0,-0.97385,3e-05,3.66965]
[1780001523720,36.27,73585.23,0.0,-0.97385,3e-05,3.66965]
[1780001529698,36.26,73584.7,0.0,-0.97386,3e-05,3.66735]
[1780001536800,36.26,73584.68,0.0,-0.97387,3e-05,3.66698]
[1780001539514,36.26,73584.85,0.0,-0.97387,3e-05,3.66716]
[1780001539720,36.26,73584.85,0.0,-0.97387,3e-05,3.66716]
[1780001539841,36.26,73584.85,0.0,-0.97387,3e-05,3.66716]
[1780001539969,36.26,73584.85,0.0,-0.97387,3e-05,3.66716]
[1780001540069,36.26,73584.77,0.0,-0.97387,3e-05,3.66683]
[1780001545810,36.26,73584.7,0.0,-0.97387,3e-05,3.66616]
[1780001550845,36.26,73584.87,0.0,-0.97387,3e-05,3.66636]
[1780001551680,36.26,73584.87,0.0,-0.97387,3e-05,3.66636]
[1780001551721,36.26,73584.87,0.0,-0.97387,3e-05,3.66636]
[1780001551982,36.26,73584.87,0.0,-0.97387,3e-05,3.66636]
[1780001552218,36.26,73584.87,0.0,-0.97387,3e-05,3.66636]
[1780001552318,36.26,73585.09,0.0,-0.97388,3e-05,3.66452]
[1780001558646,36.26,73583.89,0.0,-0.97392,3e-05,3.66023]
[1780001558726,36.26,73583.89,0.0,-0.97392,3e-05,3.66023]
[1780001562437,36.26,73582.92,0.0,-0.97395,3e-05,3.65674]
[1780001571365,36.26,73583.11,0.0,-0.97394,3e-05,3.6573]
[1780001571411,36.26,73579.04,0.0,-0.97406,3e-05,3.64347]
[1780001571471,36.26,73579.04,0.0,-0.97406,3e-05,3.64347]
[1780001571835,36.26,73579.04,0.0,-0.97406,3e-05,3.64347]
[1780001571969,36.26,73579.04,0.0,-0.97406,3e-05,3.64347]
[1780001571992,36.26,73576.3,0.0,-0.97414,3e-05,3.63445]
[1780001574006,36.26,73572.19,0.0,-0.97425,3e-05,3.62098]
[1780001575015,36.26,73565.88,0.0,-0.97442,3e-05,3.60041]
[1780001576943,36.26,73564.18,0.0,-0.97447,3e-05,3.59492]
[1780001576968,36.26,73564.18,0.0,-0.97447,3e-05,3.59492]
[1780001581059,36.26,73559.95,0.0,-0.97458,3e-05,3.58147]
[1780001582066,36.26,73556.88,0.0,-0.97466,3e-05,3.5716]
[1780001584324,36.26,73555.94,0.0,-0.97469,3e-05,3.56864]
[1780001584472,36.26,73555.84,0.0,-0.97469,3e-05,3.56841]
[1780001584601,36.26,73555.84,0.0,-0.97469,3e-05,3.56841]
[1780001584722,36.26,73555.84,0.0,-0.97469,3e-05,3.56841]
[1780001585087,36.26,73555.12,0.0,-0.97471,3e-05,3.56618]
[1780001590122,36.26,73554.21,0.0,-0.97473,3e-05,3.56376]
[1780001594490,36.26,73554.32,0.0,-0.97472,3e-05,3.56454]
[1780001594718,36.26,73554.32,0.0,-0.97472,3e-05,3.56454]
[1780001600175,36.26,73552.92,0.0,-0.97475,3e-05,3.5606]
[1780001600218,36.26,73552.92,0.0,-0.97475,3e-05,3.5606]
[1780001600893,36.26,73552.24,0.0,-0.97477,3e-05,3.55853]
[1780001600968,36.26,73552.24,0.0,-0.97477,3e-05,3.55853]
[1780001601199,36.26,73553.17,0.0,-0.97474,3e-05,3.56165]
[1780001606234,36.26,73554.07,0.0,-0.97472,3e-05,3.56513]
[1780001608248,36.26,73559.16,0.0,-0.97458,3e-05,3.58182]
[1780001609255,36.26,73563.22,0.0,-0.97447,3e-05,3.59508]
[1780001609745,36.26,73563.22,0.0,-0.97447,3e-05,3.59508]
[1780001609971,36.26,73563.22,0.0,-0.97447,3e-05,3.59508]
[1780001615302,36.27,73563.63,0.0,-0.97447,3e-05,3.59437]
[1780001616071,36.27,73563.63,0.0,-0.97447,3e-05,3.59437]
[1780001616221,36.27,73563.63,0.0,-0.97447,3e-05,3.59437]
[1780001616232,36.27,73563.63,0.0,-0.97447,3e-05,3.59437]
[1780001616309,36.27,73564.26,0.0,-0.97445,3e-05,3.59648]
[1780001621344,36.27,73563.82,0.0,-0.97446,3e-05,3.59535]
[1780001626378,36.27,73563.61,0.0,-0.97446,3e-05,3.59497]
[1780001627088,36.27,73563.61,0.0,-0.97446,3e-05,3.59497]
[1780001627217,36.27,73563.61,0.0,-0.97446,3e-05,3.59497]
[1780001632423,36.27,73564.93,0.0,-0.97442,3e-05,3.59962]
[1780001634719,36.27,73565.0,0.0,-0.97442,3e-05,3.59996]
[1780001639859,36.27,73564.91,0.0,-0.97442,3e-05,3.59996]
[1780001639967,36.27,73564.91,0.0,-0.97442,3e-05,3.59996]
[1780001640480,36.27,73565.06,0.0,-0.97442,3e-05,3.60051]
[1780001645514,36.27,73565.25,0.0,-0.97441,3e-05,3.60145]
[1780001646869,36.27,73565.25,0.0,-0.97441,3e-05,3.60145]
[1780001646971,36.27,73565.25,0.0,-0.97441,3e-05,3.60145]
[1780001652562,36.27,73565.1,0.0,-0.97441,3e-05,3.60149]
[1780001656723,36.27,73565.2,0.0,-0.9744,3e-05,3.60202]
[1780001657283,36.27,73565.2,0.0,-0.9744,3e-05,3.60202]
[1780001657470,36.27,73565.2,0.0,-0.9744,3e-05,3.60202]
[1780001657384,36.27,73565.49,0.0,-0.97439,3e-05,3.60303]
[1780001663640,36.27,73564.81,0.0,-0.97441,3e-05,3.60131]
[1780001665124,36.27,73564.81,0.0,-0.97441,3e-05,3.60131]
[1780001665225,36.27,73564.81,0.0,-0.97441,3e-05,3.60131]
[1780001670689,36.28,73564.96,0.0,-0.9744,3e-05,3.60231]
[1780001675724,36.28,73564.33,0.0,-0.97443,3e-05,3.59818]
[1780001679876,36.28,73564.41,0.0,-0.97443,3e-05,3.59868]
[1780001679968,36.28,73564.41,0.0,-0.97443,3e-05,3.59868]
[1780001685793,36.28,73564.78,0.0,-0.97441,3e-05,3.60043]
[1780001690719,36.28,73565.18,0.0,-0.9744,3e-05,3.60204]
[1780001693815,36.28,73567.89,0.0,-0.97432,3e-05,3.6111]
[1780001693971,36.28,73567.89,0.0,-0.97432,3e-05,3.6111]
[1780001694069,36.28,73565.75,0.0,-0.97438,3e-05,3.60418]
[1780001696917,36.28,73564.47,0.0,-0.97441,3e-05,3.60016]
[1780001696967,36.28,73564.47,0.0,-0.97441,3e-05,3.60016]
[1780001701303,36.28,73564.52,0.0,-0.97441,3e-05,3.60059]
[1780001701470,36.28,73564.52,0.0,-0.97441,3e-05,3.60059]
[1780001701576,36.28,73564.19,0.0,-0.97442,3e-05,3.59958]
[1780001701739,36.28,73564.19,0.0,-0.97442,3e-05,3.59958]
[1780001701908,36.28,73558.44,0.0,-0.97457,3e-05,3.58098]
[1780001706943,36.28,73554.76,0.0,-0.97467,3e-05,3.56956]
[1780001707885,36.28,73554.76,0.0,-0.97467,3e-05,3.56956]
[1780001707975,36.28,73554.76,0.0,-0.97467,3e-05,3.56956]
[1780001709549,36.28,73552.49,0.0,-0.97473,3e-05,3.56235]
[1780001709561,36.28,73552.45,0.0,-0.97473,3e-05,3.56234]
[1780001709720,36.28,73552.45,0.0,-0.97473,3e-05,3.56234]
[1780001716009,36.29,73547.88,0.0,-0.97485,3e-05,3.54852]
[1780001717013,36.29,73539.2,0.0,-0.97508,3e-05,3.52082]
[1780001718022,36.29,73533.71,0.0,-0.97522,3e-05,3.50349]
[1780001719028,36.29,73502.21,0.0,-0.97604,3e-05,3.40437]
[1780001720035,36.29,73498.37,0.0,-0.97614,3e-05,3.39279]
[1780001720908,36.29,73498.37,0.0,-0.97614,3e-05,3.39279]
[1780001721982,36.29,73498.45,0.0,-0.97613,3e-05,3.39345]
[1780001727084,36.3,73497.33,0.0,-0.97614,3e-05,3.39238]
[1780001727972,36.3,73497.33,0.0,-0.97614,3e-05,3.39238]
[1780001733126,36.3,73497.42,0.0,-0.97613,3e-05,3.39265]
[1780001738161,36.31,73497.6,0.0,-0.97611,3e-05,3.39515]
[1780001738992,36.31,73497.6,0.0,-0.97611,3e-05,3.39515]
[1780001739219,36.31,73497.6,0.0,-0.97611,3e-05,3.39515]
[1780001739320,36.31,73497.77,0.0,-0.9761,3e-05,3.39606]
[1780001745220,36.31,73498.58,0.0,-0.97607,3e-05,3.40046]
[1780001745467,36.31,73498.58,0.0,-0.97607,3e-05,3.40046]
[1780001751252,36.32,73498.62,0.0,-0.97605,3e-05,3.40313]
[1780001752646,36.32,73499.03,0.0,-0.97603,3e-05,3.40477]
[1780001752721,36.32,73499.03,0.0,-0.97603,3e-05,3.40477]
[1780001752818,36.32,73499.03,0.0,-0.97603,3e-05,3.40477]
[1780001752974,36.32,73499.03,0.0,-0.97603,3e-05,3.40477]
[1780001753267,36.32,73499.11,0.0,-0.97603,3e-05,3.40537]
[1780001757295,36.33,73503.61,0.0,-0.9759,3e-05,3.42082]
[1780001758798,36.33,73504.56,0.0,-0.97587,3e-05,3.42412]
[1780001758976,36.33,73504.56,0.0,-0.97587,3e-05,3.42412]
[1780001760621,36.33,73504.67,0.0,-0.97587,3e-05,3.42478]
[1780001760719,36.33,73504.69,0.0,-0.97586,3e-05,3.42516]
[1780001760820,36.33,73504.69,0.0,-0.97586,3e-05,3.42547]
[1780001766359,36.33,73504.83,0.0,-0.97584,3e-05,3.42744]
[1780001767366,36.33,73498.39,0.0,-0.97601,3e-05,3.40761]
[1780001767933,36.33,73498.39,0.0,-0.97601,3e-05,3.40761]
[1780001767969,36.33,73498.39,0.0,-0.97601,3e-05,3.40761]
[1780001768284,36.33,73498.39,0.0,-0.97601,3e-05,3.40761]
[1780001768469,36.33,73498.39,0.0,-0.97601,3e-05,3.40761]
[1780001768543,36.34,73494.19,0.0,-0.97611,3e-05,3.39486]
[1780001773409,36.34,73486.18,0.0,-0.9763,3e-05,3.3718]
[1780001774415,36.34,73483.02,0.0,-0.97638,3e-05,3.36242]
[1780001775315,36.34,73483.02,0.0,-0.97638,3e-05,3.36242]
[1780001775473,36.34,73483.02,0.0,-0.97638,3e-05,3.36242]
[1780001778443,36.35,73475.35,0.0,-0.97656,3e-05,3.34048]
[1780001781464,36.35,73474.07,0.0,-0.97658,3e-05,3.33792]
[1780001782439,36.35,73474.07,0.0,-0.97658,3e-05,3.33792]
[1780001782468,36.35,73474.07,0.0,-0.97658,3e-05,3.33792]
[1780001783045,36.35,73475.4,0.0,-0.97654,3e-05,3.34246]
[1780001783219,36.35,73475.4,0.0,-0.97654,3e-05,3.34246]
[1780001783478,36.35,73476.19,0.0,-0.97652,3e-05,3.34534]
[1780001785492,36.35,73472.48,0.0,-0.97661,3e-05,3.33483]
[1780001787445,36.36,73470.35,0.0,-0.97666,3e-05,3.32875]
[1780001787470,36.36,73470.35,0.0,-0.97666,3e-05,3.32875]
[1780001792541,36.36,73470.94,0.0,-0.97663,3e-05,3.331]
[1780001794477,36.36,73471.52,0.0,-0.97661,3e-05,3.33324]
[1780001794719,36.37,73471.0,0.0,-0.97662,3e-05,3.3321]
[1780001795326,36.37,73471.0,0.0,-0.97662,3e-05,3.3321]
[1780001795468,36.37,73471.0,0.0,-0.97662,3e-05,3.3321]
[1780001795563,36.37,73470.94,0.0,-0.97662,3e-05,3.33236]
[1780001801605,36.37,73476.06,0.0,-0.97647,3e-05,3.35076]
[1780001802611,36.37,73476.06,0.0,-0.97647,3e-05,3.35076]
[1780001802612,36.38,73482.39,0.0,-0.97631,3e-05,3.37072]
[1780001802719,36.38,73482.39,0.0,-0.97631,3e-05,3.37072]
[1780001806640,36.38,73482.88,0.0,-0.97628,3e-05,3.37377]
[1780001807647,36.38,73487.43,0.0,-0.97616,3e-05,3.38823]
[1780001808581,36.38,73487.43,0.0,-0.97616,3e-05,3.38823]
[1780001808720,36.38,73489.64,0.0,-0.9761,3e-05,3.39546]
[1780001809497,36.38,73489.64,0.0,-0.9761,3e-05,3.39546]
[1780001809562,36.38,73489.64,0.0,-0.9761,3e-05,3.39546]
[1780001809661,36.38,73490.26,0.0,-0.97608,3e-05,3.39773]
[1780001815703,36.39,73490.25,0.0,-0.97607,3e-05,3.39964]
[1780001818864,36.39,73491.33,0.0,-0.97603,3e-05,3.40364]
[1780001818972,36.39,73491.33,0.0,-0.97603,3e-05,3.40364]
[1780001825275,36.4,73491.37,0.0,-0.97601,3e-05,3.40592]
[1780001825468,36.4,73491.37,0.0,-0.97601,3e-05,3.40592]
[1780001825925,36.4,73491.46,0.0,-0.97601,3e-05,3.40651]
[1780001825967,36.4,73491.46,0.0,-0.97601,3e-05,3.40651]
[1780001826027,36.4,73490.78,0.0,-0.97602,3e-05,3.40469]
[1780001831484,36.4,73490.8,0.0,-0.97602,3e-05,3.40567]
[1780001835473,36.4,73490.84,0.0,-0.976,3e-05,3.40731]
[1780001835718,36.4,73490.69,0.0,-0.976,3e-05,3.40715]
[1780001840882,36.41,73488.98,0.0,-0.97603,3e-05,3.40361]
[1780001842204,36.41,73488.98,0.0,-0.97603,3e-05,3.40361]
[1780001842217,36.41,73488.98,0.0,-0.97603,3e-05,3.40361]
[1780001842756,36.41,73487.89,0.0,-0.97606,3e-05,3.40053]
[1780001842970,36.41,73487.89,0.0,-0.97606,3e-05,3.40053]
[1780001843047,36.41,73487.57,0.0,-0.97606,3e-05,3.39984]
[1780001848938,36.42,73487.68,0.0,-0.97605,3e-05,3.40202]
[1780001854984,36.42,73486.97,0.0,-0.97606,3e-05,3.39927]
[1780001855969,36.42,73486.97,0.0,-0.97606,3e-05,3.39927]
[1780001858682,36.42,73487.6,0.0,-0.97604,3e-05,3.40182]
[1780001858719,36.42,73487.6,0.0,-0.97604,3e-05,3.40182]
[1780001858711,36.42,73488.68,0.0,-0.97601,3e-05,3.40548]
[1780001864051,36.43,73490.98,0.0,-0.97594,3e-05,3.41428]
[1780001866692,36.43,73490.37,0.0,-0.97595,3e-05,3.41265]
[1780001866718,36.43,73490.37,0.0,-0.97595,3e-05,3.41265]
[1780001866066,36.43,73487.56,0.0,-0.97602,3e-05,3.40418]
[1780001870363,36.43,73484.98,0.0,-0.97608,3e-05,3.39705]
[1780001870469,36.43,73484.98,0.0,-0.97608,3e-05,3.39705]
[1780001870568,36.43,73484.68,0.0,-0.97609,3e-05,3.39641]
[1780001871058,36.43,73484.68,0.0,-0.97609,3e-05,3.39641]
[1780001871218,36.43,73484.68,0.0,-0.97609,3e-05,3.39641]
[1780001876009,36.44,73482.87,0.0,-0.97612,3e-05,3.39231]
[1780001876221,36.44,73482.87,0.0,-0.97612,3e-05,3.39231]
[1780001876244,36.44,73482.71,0.0,-0.97612,3e-05,3.39211]
[1780001876840,36.44,73482.71,0.0,-0.97612,3e-05,3.39211]
[1780001876968,36.44,73482.71,0.0,-0.97612,3e-05,3.39211]
[1780001883185,36.44,73481.88,0.0,-0.97613,3e-05,3.39164]
[1780001885177,36.44,73481.88,0.0,-0.97612,3e-05,3.39194]
[1780001885219,36.44,73481.88,0.0,-0.97612,3e-05,3.39194]
[1780001885260,36.44,73481.44,0.0,-0.97613,3e-05,3.39087]
[1780001886078,36.44,73481.44,0.0,-0.97613,3e-05,3.39087]
[1780001886219,36.44,73481.44,0.0,-0.97613,3e-05,3.39087]
[1780001892248,36.45,73481.28,0.0,-0.97612,3e-05,3.39246]
[1780001896055,36.45,73482.49,0.0,-0.97608,3e-05,3.3971]
[1780001896219,36.45,73482.49,0.0,-0.97608,3e-05,3.3971]
[1780001896692,36.45,73482.49,0.0,-0.97608,3e-05,3.3971]
[1780001896723,36.45,73482.49,0.0,-0.97608,3e-05,3.3971]
[1780001896276,36.45,73482.85,0.0,-0.97607,3e-05,3.3985]
[1780001897034,36.45,73482.85,0.0,-0.97607,3e-05,3.3985]
[1780001901918,36.46,73484.3,0.0,-0.97602,3e-05,3.40442]
[1780001901970,36.46,73484.3,0.0,-0.97602,3e-05,3.40442]
[1780001907353,36.46,73483.9,0.0,-0.97602,3e-05,3.40482]
[1780001909985,36.46,73483.78,0.0,-0.97602,3e-05,3.40472]
[1780001910219,36.46,73483.78,0.0,-0.97602,3e-05,3.40472]
[1780001910374,36.46,73483.93,0.0,-0.97601,3e-05,3.40573]
[1780001910961,36.46,73483.93,0.0,-0.97601,3e-05,3.40573]
[1780001910967,36.46,73483.93,0.0,-0.97601,3e-05,3.40573]
[1780001914741,36.47,73484.01,0.0,-0.97602,3e-05,3.4044]
[1780001914970,36.47,73484.05,0.0,-0.97601,3e-05,3.4048]
[1780001920444,36.47,73482.66,0.0,-0.97603,3e-05,3.40218]
[1780001921637,36.47,73482.66,0.0,-0.97603,3e-05,3.40218]
[1780001921721,36.47,73482.66,0.0,-0.97603,3e-05,3.40218]
[1780001921732,36.47,73481.36,0.0,-0.97607,3e-05,3.39843]
[1780001922758,36.47,73481.36,0.0,-0.97607,3e-05,3.39843]
[1780001922970,36.47,73480.74,0.0,-0.97608,3e-05,3.3968]
[1780001926373,36.47,73478.44,0.0,-0.97613,3e-05,3.39056]
[1780001926472,36.47,73478.44,0.0,-0.97613,3e-05,3.39056]
[1780001926486,36.48,73474.82,0.0,-0.97622,3e-05,3.37966]
[1780001928753,36.48,73474.8,0.0,-0.97622,3e-05,3.37992]
[1780001928970,36.48,73475.02,0.0,-0.97621,3e-05,3.38092]
[1780001929507,36.48,73475.0,0.0,-0.97621,3e-05,3.38118]
[1780001931521,36.48,73480.43,0.0,-0.97606,3e-05,3.39863]
[1780001931866,36.48,73480.43,0.0,-0.97606,3e-05,3.39863]
[1780001931971,36.48,73480.43,0.0,-0.97606,3e-05,3.39863]
[1780001935710,36.48,73482.22,0.0,-0.97601,3e-05,3.40502]
[1780001935717,36.48,73482.22,0.0,-0.97601,3e-05,3.40502]
[1780001936562,36.48,73483.15,0.0,-0.97598,3e-05,3.40818]
[1780001936728,36.48,73483.15,0.0,-0.97598,3e-05,3.40818]
[1780001936765,36.48,73482.7,0.0,-0.97599,3e-05,3.40705]
[1780001941094,36.49,73482.32,0.0,-0.97599,3e-05,3.40695]
[1780001941974,36.49,73482.55,0.0,-0.97599,3e-05,3.40794]
[1780001942598,36.49,73481.83,0.0,-0.976,3e-05,3.40597]
[1780001947635,36.49,73481.89,0.0,-0.97599,3e-05,3.40749]
[1780001951753,36.49,73482.99,0.0,-0.97596,3e-05,3.4117]
[1780001951967,36.49,73483.97,0.0,-0.97593,3e-05,3.41501]
[1780001957706,36.5,73483.45,0.0,-0.97593,3e-05,3.41493]
[1780001959719,36.5,73481.3,0.0,-0.97598,3e-05,3.40875]
[1780001964755,36.5,73481.92,0.0,-0.97595,3e-05,3.41198]
[1780001970797,36.51,73480.24,0.0,-0.97598,3e-05,3.4083]
[1780001972811,36.51,73477.03,0.0,-0.97608,3e-05,3.39647]
[1780001977846,36.51,73476.72,0.0,-0.97607,3e-05,3.39692]
[1780001983888,36.52,73476.75,0.0,-0.97606,3e-05,3.39898]
[1780001990094,36.52,73476.71,0.0,-0.97605,3e-05,3.39996]
[1780001990222,36.52,73476.71,0.0,-0.97605,3e-05,3.39996]
[1780001990323,36.52,73476.71,0.0,-0.97604,3e-05,3.4005]
[1780001990937,36.52,73479.59,0.0,-0.97597,3e-05,3.40971]
[1780001995514,36.53,73481.89,0.0,-0.9759,3e-05,3.41786]
[1780002001007,36.53,73493.77,0.0,-0.97558,3e-05,3.4564]
[1780002002513,36.53,73493.77,0.0,-0.97558,3e-05,3.4564]
[1780002002730,36.53,73493.77,0.0,-0.97558,3e-05,3.4564]
[1780002002831,36.53,73502.93,0.0,-0.97534,3e-05,3.4854]
[1780002003021,36.53,73503.3,0.0,-0.97533,3e-05,3.4867]
[1780002008058,36.53,73504.27,0.0,-0.9753,3e-05,3.4904]
[1780002016116,36.54,73503.89,0.0,-0.9753,3e-05,3.49027]
[1780002021151,36.54,73503.84,0.0,-0.97529,3e-05,3.49083]
[1780002026187,36.54,73502.0,0.0,-0.97534,3e-05,3.48562]
[1780002029208,36.54,73500.32,0.0,-0.97538,3e-05,3.48098]
[1780002034243,36.54,73500.86,0.0,-0.97537,3e-05,3.48114]
[1780002040287,36.55,73503.19,0.0,-0.9753,3e-05,3.48957]
[1780002045322,36.55,73504.16,0.0,-0.97527,3e-05,3.49348]
[1780002048343,36.55,73512.96,0.0,-0.97503,3e-05,3.52188]
[1780002049350,36.55,73515.66,0.0,-0.97496,3e-05,3.5306]
[1780002050357,36.55,73509.02,0.0,-0.97513,3e-05,3.5096]
[1780002051364,36.55,73505.98,0.0,-0.97521,3e-05,3.50011]
[1780002055673,36.55,73505.7,0.0,-0.97522,3e-05,3.49955]
[1780002055718,36.55,73505.7,0.0,-0.97522,3e-05,3.49955]
[1780002058424,36.55,73509.05,0.0,-0.97512,3e-05,3.51098]
[1780002059431,36.55,73505.14,0.0,-0.97522,3e-05,3.49873]
[1780002060670,36.55,73505.14,0.0,-0.97522,3e-05,3.49873]
[1780002060719,36.55,73505.14,0.0,-0.97522,3e-05,3.49873]
[1780002060734,36.55,73502.34,0.0,-0.9753,3e-05,3.49005]
[1780002064466,36.56,73500.26,0.0,-0.97534,3e-05,3.48422]
[1780002069502,36.56,73500.44,0.0,-0.97533,3e-05,3.48574]
[1780002071983,36.56,73500.31,0.0,-0.97533,3e-05,3.48571]
[1780002072104,36.56,73500.31,0.0,-0.97533,3e-05,3.48571]
[1780002072220,36.56,73500.31,0.0,-0.97533,3e-05,3.48571]
[1780002072523,36.56,73502.88,0.0,-0.97526,3e-05,3.49402]
[1780002077558,36.56,73503.65,0.0,-0.97523,3e-05,3.49733]
[1780002082148,36.56,73504.03,0.0,-0.97522,3e-05,3.49922]
[1780002082222,36.56,73504.03,0.0,-0.97522,3e-05,3.49922]
[1780002082978,36.56,73504.3,0.0,-0.97521,3e-05,3.50025]
[1780002083217,36.56,73504.3,0.0,-0.97521,3e-05,3.50025]
[1780002083318,36.57,73504.3,0.0,-0.97521,3e-05,3.50042]
[1780002088635,36.57,73504.28,0.0,-0.9752,3e-05,3.50121]
[1780002091656,36.57,73507.14,0.0,-0.97514,3e-05,3.50835]
[1780002093474,36.57,73507.37,0.0,-0.97513,3e-05,3.50923]
[1780002093723,36.57,73507.37,0.0,-0.97513,3e-05,3.50923]
[1780002098337,36.57,73504.98,0.0,-0.97519,3e-05,3.50246]
[1780002098467,36.57,73504.98,0.0,-0.97519,3e-05,3.50246]
[1780002098518,36.57,73504.98,0.0,-0.97519,3e-05,3.50263]
[1780002103740,36.57,73503.18,0.0,-0.97523,3e-05,3.49782]
[1780002105175,36.57,73503.18,0.0,-0.97523,3e-05,3.49782]
[1780002105222,36.57,73503.18,0.0,-0.97523,3e-05,3.49782]
[1780002110789,36.58,73503.52,0.0,-0.97521,3e-05,3.50016]
[1780002112290,36.58,73503.61,0.0,-0.9752,3e-05,3.50062]
[1780002112469,36.58,73503.61,0.0,-0.9752,3e-05,3.50062]
[1780002113939,36.58,73503.61,0.0,-0.9752,3e-05,3.50079]
[1780002113968,36.58,73503.61,0.0,-0.9752,3e-05,3.50079]
[1780002114040,36.58,73503.61,0.0,-0.9752,3e-05,3.50097]
[1780002119852,36.58,73506.51,0.0,-0.97511,3e-05,3.5112]
[1780002120328,36.58,73506.51,0.0,-0.97511,3e-05,3.5112]
[1780002120469,36.58,73506.51,0.0,-0.97511,3e-05,3.5112]
[1780002120956,36.58,73511.88,0.0,-0.97497,3e-05,3.52841]
[1780002122873,36.58,73517.38,0.0,-0.97482,3e-05,3.54618]
[1780002124801,36.58,73518.24,0.0,-0.9748,3e-05,3.54904]
[1780002124970,36.58,73518.24,0.0,-0.9748,3e-05,3.54904]
[1780002125088,36.58,73519.21,0.0,-0.97477,3e-05,3.55224]
[1780002125217,36.58,73519.21,0.0,-0.97477,3e-05,3.55224]
[1780002125893,36.58,73518.99,0.0,-0.97478,3e-05,3.55162]
[1780002130930,36.59,73517.2,0.0,-0.97482,3e-05,3.54637]
[1780002132944,36.59,73507.65,0.0,-0.97507,3e-05,3.51618]
[1780002134335,36.59,73504.71,0.0,-0.97515,3e-05,3.50697]
[1780002134470,36.59,73504.71,0.0,-0.97515,3e-05,3.50697]
[1780002134974,36.59,73504.71,0.0,-0.97515,3e-05,3.50697]
[1780002134958,36.59,73503.87,0.0,-0.97517,3e-05,3.50447]
[1780002135219,36.59,73503.87,0.0,-0.97517,3e-05,3.50447]
[1780002135965,36.59,73500.17,0.0,-0.97527,3e-05,3.49294]
[1780002138517,36.59,73498.16,0.0,-0.97532,3e-05,3.48698]
[1780002138724,36.59,73498.16,0.0,-0.97532,3e-05,3.48698]
[1780002144022,36.59,73497.8,0.0,-0.97531,3e-05,3.48707]
[1780002146960,36.59,73497.8,0.0,-0.97531,3e-05,3.48707]
[1780002146968,36.59,73497.8,0.0,-0.97531,3e-05,3.48707]
[1780002148050,36.59,73494.15,0.0,-0.9754,3e-05,3.47637]
[1780002149057,36.59,73490.2,0.0,-0.9755,3e-05,3.46416]
[1780002150756,36.59,73490.2,0.0,-0.9755,3e-05,3.46416]
[1780002150970,36.59,73490.2,0.0,-0.9755,3e-05,3.46416]
[1780002150764,36.59,73490.12,0.0,-0.9755,3e-05,3.46436]
[1780002156106,36.6,73489.35,0.0,-0.97553,3e-05,3.46095]
[1780002161141,36.6,73490.19,0.0,-0.9755,3e-05,3.46471]
[1780002163698,36.6,73489.9,0.0,-0.9755,3e-05,3.46402]
[1780002163717,36.6,73489.9,0.0,-0.9755,3e-05,3.46402]
[1780002169196,36.61,73490.14,0.0,-0.97548,3e-05,3.46628]
[1780002174232,36.61,73490.15,0.0,-0.97547,3e-05,3.46735]
[1780002179267,36.61,73490.21,0.0,-0.97546,3e-05,3.46856]
[1780002181059,36.61,73490.21,0.0,-0.97546,3e-05,3.46856]
[1780002181219,36.61,73490.13,0.0,-0.97546,3e-05,3.4685]
[1780002182752,36.61,73489.12,0.0,-0.97549,3e-05,3.46553]
[1780002182969,36.61,73489.12,0.0,-0.97549,3e-05,3.46553]
[1780002182819,36.61,73489.21,0.0,-0.97548,3e-05,3.46602]
[1780002188330,36.62,73489.02,0.0,-0.97548,3e-05,3.46665]
[1780002189366,36.62,73489.02,0.0,-0.97548,3e-05,3.46665]
[1780002189468,36.62,73489.02,0.0,-0.97548,3e-05,3.46665]
[1780002193667,36.62,73491.06,0.0,-0.97542,3e-05,3.47387]
[1780002193721,36.62,73491.06,0.0,-0.97542,3e-05,3.47387]
[1780002193820,36.62,73496.5,0.0,-0.97528,3e-05,3.49119]
[1780002197756,36.62,73497.64,0.0,-0.97524,3e-05,3.49525]
[1780002197968,36.62,73497.64,0.0,-0.97524,3e-05,3.49525]
[1780002201833,36.62,73498.21,0.0,-0.97522,3e-05,3.49766]
[1780002201969,36.62,73498.21,0.0,-0.97522,3e-05,3.49766]
[1780002202042,36.62,73499.66,0.0,-0.97518,3e-05,3.50239]
[1780002204747,36.62,73501.3,0.0,-0.97514,3e-05,3.50786]
[1780002204970,36.62,73501.3,0.0,-0.97514,3e-05,3.50786]
[1780002213514,36.63,73499.11,0.0,-0.9752,3e-05,3.49983]
[1780002215427,36.63,73501.55,0.0,-0.97513,3e-05,3.5077]
[1780002215469,36.63,73501.55,0.0,-0.97513,3e-05,3.5077]
[1780002216892,36.63,73501.55,0.0,-0.97513,3e-05,3.50783]
[1780002216967,36.63,73501.55,0.0,-0.97513,3e-05,3.50783]
[1780002217040,36.63,73501.55,0.0,-0.97513,3e-05,3.50797]
[1780002222471,36.63,73502.41,0.0,-0.9751,3e-05,3.51138]
[1780002222719,36.63,73502.41,0.0,-0.9751,3e-05,3.51138]
[1780002233654,36.63,73502.41,0.0,-0.97509,3e-05,3.51297]
[1780002235879,36.63,73502.66,0.0,-0.97508,3e-05,3.5139]
[1780002235972,36.63,73502.66,0.0,-0.97508,3e-05,3.5139]
[1780002236036,36.64,73496.54,0.0,-0.97524,3e-05,3.49468]
[1780002237140,36.64,73496.23,0.0,-0.97525,3e-05,3.49386]
[1780002237247,36.64,73496.23,0.0,-0.97525,3e-05,3.49386]
[1780002237681,36.64,73496.41,0.0,-0.97524,3e-05,3.4946]
[1780002242717,36.64,73496.91,0.0,-0.97522,3e-05,3.49697]
[1780002243595,36.64,73496.91,0.0,-0.97522,3e-05,3.49697]
[1780002243719,36.64,73496.91,0.0,-0.97522,3e-05,3.49697]
[1780002243724,36.64,73493.53,0.0,-0.97531,3e-05,3.48647]
[1780002245738,36.64,73481.95,0.0,-0.97561,3e-05,3.45048]
[1780002246745,36.64,73478.51,0.0,-0.9757,3e-05,3.43998]
[1780002248342,36.64,73478.16,0.0,-0.9757,3e-05,3.43914]
[1780002248468,36.64,73478.16,0.0,-0.9757,3e-05,3.43914]
[1780002248819,36.64,73478.16,0.0,-0.9757,3e-05,3.43914]
[1780002248967,36.64,73478.16,0.0,-0.9757,3e-05,3.43914]
[1780002249068,36.64,73477.33,0.0,-0.97572,3e-05,3.43681]
[1780002254801,36.65,73471.06,0.0,-0.97587,3e-05,3.41887]
[1780002257122,36.65,73468.96,0.0,-0.97592,3e-05,3.41265]
[1780002257226,36.65,73469.0,0.0,-0.97592,3e-05,3.41307]
[1780002258909,36.65,73469.07,0.0,-0.97591,3e-05,3.41359]
[1780002258968,36.65,73469.07,0.0,-0.97591,3e-05,3.41359]
[1780002259071,36.65,73469.07,0.0,-0.97591,3e-05,3.4139]
[1780002264871,36.65,73469.11,0.0,-0.97589,3e-05,3.41583]
[1780002266112,36.65,73469.11,0.0,-0.97589,3e-05,3.41583]
[1780002266220,36.65,73469.11,0.0,-0.97589,3e-05,3.41583]
[1780002273935,36.66,73466.56,0.0,-0.97595,3e-05,3.40824]
[1780002276165,36.66,73467.43,0.0,-0.97593,3e-05,3.41157]
[1780002276218,36.66,73467.43,0.0,-0.97593,3e-05,3.41157]
[1780002277609,36.66,73467.57,0.0,-0.97592,3e-05,3.41231]
[1780002277720,36.66,73467.57,0.0,-0.97592,3e-05,3.41231]
[1780002277796,36.66,73467.57,0.0,-0.97592,3e-05,3.41262]
[1780002282999,36.67,73467.6,0.0,-0.9759,3e-05,3.41427]
[1780002288035,36.67,73467.89,0.0,-0.97588,3e-05,3.41669]
[1780002289393,36.67,73467.99,0.0,-0.97588,3e-05,3.4173]
[1780002289469,36.67,73467.99,0.0,-0.97588,3e-05,3.4173]
[1780002292240,36.68,73468.35,0.0,-0.97586,3e-05,3.41931]
[1780002295524,36.68,73470.51,0.0,-0.9758,3e-05,3.42688]
[1780002295719,36.68,73470.51,0.0,-0.9758,3e-05,3.42688]
[1780002296200,36.68,73471.26,0.0,-0.97578,3e-05,3.42949]
[1780002296218,36.68,73471.26,0.0,-0.97578,3e-05,3.42949]
[1780002297098,36.68,73471.22,0.0,-0.97578,3e-05,3.42965]
[1780002301258,36.68,73471.07,0.0,-0.97577,3e-05,3.43]
[1780002301470,36.68,73471.07,0.0,-0.97577,3e-05,3.43]
[1780002302133,36.68,73467.72,0.0,-0.97585,3e-05,3.42015]
[1780002305154,36.69,73463.19,0.0,-0.97596,3e-05,3.40697]
[1780002305390,36.69,73463.19,0.0,-0.97596,3e-05,3.40697]
[1780002305469,36.69,73463.19,0.0,-0.97596,3e-05,3.40697]
[1780002306161,36.69,73460.39,0.0,-0.97603,3e-05,3.39861]
[1780002306254,36.69,73460.39,0.0,-0.97603,3e-05,3.39861]
[1780002306468,36.69,73460.39,0.0,-0.97603,3e-05,3.39861]
[1780002312204,36.69,73459.62,0.0,-0.97604,3e-05,3.39817]
[1780002314520,36.69,73459.41,0.0,-0.97604,3e-05,3.39784]
[1780002314720,36.69,73459.41,0.0,-0.97604,3e-05,3.39784]
[1780002314795,36.69,73460.45,0.0,-0.97601,3e-05,3.40169]
[1780002320259,36.7,73460.35,0.0,-0.976,3e-05,3.40292]
[1780002325294,36.7,73460.53,0.0,-0.97598,3e-05,3.40529]
[1780002330329,36.71,73459.74,0.0,-0.97598,3e-05,3.40433]
[1780002333005,36.71,73460.03,0.0,-0.97599,3e-05,3.40313]
[1780002333217,36.71,73460.03,0.0,-0.97599,3e-05,3.40313]
[1780002338967,36.71,73459.4,0.0,-0.97599,3e-05,3.40266]
[1780002339219,36.71,73459.4,0.0,-0.97599,3e-05,3.40266]
[1780002339069,36.71,73459.44,0.0,-0.97599,3e-05,3.40337]
[1780002340318,36.72,73459.92,0.0,-0.97597,3e-05,3.40515]
[1780002340466,36.72,73459.92,0.0,-0.97597,3e-05,3.40515]
[1780002341406,36.72,73465.82,0.0,-0.97582,3e-05,3.42398]
[1780002346353,36.72,73467.02,0.0,-0.97578,3e-05,3.4287]
[1780002346467,36.72,73467.02,0.0,-0.97578,3e-05,3.4287]
[1780002347394,36.72,73467.34,0.0,-0.97577,3e-05,3.42994]
[1780002347467,36.72,73467.34,0.0,-0.97577,3e-05,3.42994]
[1780002347568,36.72,73470.6,0.0,-0.97568,3e-05,3.44032]
[1780002354497,36.72,73473.06,0.0,-0.9756,3e-05,3.4495]
[1780002357522,36.73,73477.55,0.0,-0.97548,3e-05,3.46415]
[1780002358428,36.73,73477.55,0.0,-0.97548,3e-05,3.46415]
[1780002359415,36.73,73478.85,0.0,-0.97545,3e-05,3.4684]
[1780002359602,36.73,73478.85,0.0,-0.97545,3e-05,3.4684]
[1780002359727,36.73,73478.85,0.0,-0.97545,3e-05,3.4684]
[1780002359906,36.73,73478.85,0.0,-0.97545,3e-05,3.4684]
[1780002360961,36.73,73477.78,0.0,-0.97547,3e-05,3.46523]
[1780002366590,36.73,73479.6,0.0,-0.97542,3e-05,3.47215]
[1780002371625,36.73,73480.45,0.0,-0.97539,3e-05,3.47566]
[1780002372632,36.73,73488.11,0.0,-0.97519,3e-05,3.4999]
[1780002373639,36.73,73488.49,0.0,-0.97517,3e-05,3.50122]
[1780002374646,36.73,73485.29,0.0,-0.97526,3e-05,3.49126]
[1780002375484,36.73,73485.29,0.0,-0.97526,3e-05,3.49126]
[1780002375724,36.73,73485.29,0.0,-0.97526,3e-05,3.49126]
[1780002375812,36.73,73482.13,0.0,-0.97534,3e-05,3.48147]
[1780002376794,36.73,73482.13,0.0,-0.97534,3e-05,3.48147]
[1780002376967,36.73,73482.13,0.0,-0.97534,3e-05,3.48147]
[1780002379134,36.74,73480.85,0.0,-0.97537,3e-05,3.47777]
[1780002382703,36.74,73486.76,0.0,-0.97521,3e-05,3.49713]
[1780002384261,36.74,73486.76,0.0,-0.97521,3e-05,3.49713]
[1780002384469,36.74,73487.74,0.0,-0.97518,3e-05,3.50035]
[1780002384717,36.74,73488.3,0.0,-0.97517,3e-05,3.50223]
[1780002385815,36.74,73488.3,0.0,-0.97517,3e-05,3.50223]
[1780002385967,36.74,73488.3,0.0,-0.97517,3e-05,3.50223]
[1780002391766,36.74,73486.74,0.0,-0.97522,3e-05,3.49567]
[1780002394788,36.74,73493.49,0.0,-0.97504,3e-05,3.51731]
[1780002395795,36.74,73498.18,0.0,-0.97491,3e-05,3.53224]
[1780002396802,36.74,73493.89,0.0,-0.97502,3e-05,3.5187]
[1780002398956,36.74,73494.78,0.0,-0.975,3e-05,3.5216]
[1780002398971,36.74,73494.78,0.0,-0.975,3e-05,3.5216]
[1780002398998,36.74,73494.78,0.0,-0.975,3e-05,3.52167]
[1780002399699,36.74,73494.78,0.0,-0.975,3e-05,3.52167]
[1780002399723,36.74,73494.78,0.0,-0.975,3e-05,3.52167]
[1780002406877,36.74,73495.31,0.0,-0.97498,3e-05,3.52392]
[1780002411912,36.74,73495.08,0.0,-0.97498,3e-05,3.52354]
[1780002414840,36.74,73495.79,0.0,-0.97496,3e-05,3.52592]
[1780002414967,36.74,73495.79,0.0,-0.97496,3e-05,3.52592]
[1780002415067,36.74,73495.78,0.0,-0.97496,3e-05,3.52596]
[1780002415465,36.74,73495.78,0.0,-0.97496,3e-05,3.52596]
[1780002415719,36.74,73495.78,0.0,-0.97496,3e-05,3.52596]
[1780002416947,36.75,73490.51,0.0,-0.9751,3e-05,3.50942]
[1780002420975,36.75,73484.86,0.0,-0.97525,3e-05,3.49201]
[1780002421982,36.75,73480.55,0.0,-0.97536,3e-05,3.4786]
[1780002422652,36.75,73480.55,0.0,-0.97536,3e-05,3.4786]
[1780002422721,36.75,73480.55,0.0,-0.97536,3e-05,3.4786]
[1780002422988,36.75,73480.34,0.0,-0.97536,3e-05,3.47808]
[1780002423443,36.75,73480.34,0.0,-0.97536,3e-05,3.47808]
[1780002423467,36.75,73480.34,0.0,-0.97536,3e-05,3.47808]
[1780002429031,36.75,73484.34,0.0,-0.97525,3e-05,3.49152]
[1780002429715,36.75,73484.34,0.0,-0.97525,3e-05,3.49152]
[1780002429968,36.75,73484.34,0.0,-0.97525,3e-05,3.49152]
[1780002430038,36.75,73484.9,0.0,-0.97524,3e-05,3.4934]
[1780002430611,36.75,73484.9,0.0,-0.97524,3e-05,3.4934]
[1780002430720,36.75,73484.9,0.0,-0.97524,3e-05,3.4934]
[1780002433558,36.75,73487.63,0.0,-0.97516,3e-05,3.50236]
[1780002437089,36.75,73492.41,0.0,-0.97503,3e-05,3.51787]
[1780002438096,36.75,73496.56,0.0,-0.97492,3e-05,3.53109]
[1780002438501,36.75,73496.56,0.0,-0.97492,3e-05,3.53109]
[1780002444140,36.75,73495.83,0.0,-0.97494,3e-05,3.52906]
[1780002445826,36.75,73495.98,0.0,-0.97493,3e-05,3.52959]
[1780002445967,36.75,73495.98,0.0,-0.97493,3e-05,3.52959]
[1780002451203,36.75,73495.31,0.0,-0.97496,3e-05,3.52539]
[1780002455417,36.75,73492.83,0.0,-0.97503,3e-05,3.5178]
[1780002455468,36.75,73492.83,0.0,-0.97503,3e-05,3.5178]
[1780002455995,36.75,73492.83,0.0,-0.97503,3e-05,3.5178]
[1780002456218,36.75,73492.83,0.0,-0.97503,3e-05,3.5178]
[1780002456238,36.75,73492.82,0.0,-0.97503,3e-05,3.51785]
[1780002461273,36.76,73494.13,0.0,-0.97499,3e-05,3.52234]
[1780002466309,36.76,73494.54,0.0,-0.97498,3e-05,3.52394]
[1780002468992,36.76,73494.6,0.0,-0.97497,3e-05,3.52424]
[1780002469221,36.76,73494.6,0.0,-0.97497,3e-05,3.52424]
[1780002469293,36.76,73494.6,0.0,-0.97497,3e-05,3.52424]
[1780002469330,36.76,73494.56,0.0,-0.97497,3e-05,3.52416]
[1780002469467,36.76,73494.56,0.0,-0.97497,3e-05,3.52416]
[1780002475372,36.76,73494.97,0.0,-0.97496,3e-05,3.52577]
[1780002480407,36.76,73495.74,0.0,-0.97494,3e-05,3.52844]
[1780002481618,36.76,73495.74,0.0,-0.97494,3e-05,3.52844]
[1780002481718,36.76,73495.74,0.0,-0.97494,3e-05,3.52844]
[1780002482277,36.76,73495.74,0.0,-0.97494,3e-05,3.52844]
[1780002482318,36.76,73496.83,0.0,-0.97491,3e-05,3.53198]
[1780002482468,36.76,73496.83,0.0,-0.97491,3e-05,3.53198]
[1780002483428,36.76,73503.3,0.0,-0.97474,3e-05,3.5526]
[1780002484435,36.76,73507.54,0.0,-0.97462,3e-05,3.56612]
[1780002488126,36.76,73508.79,0.0,-0.97459,3e-05,3.57006]
[1780002488219,36.76,73508.79,0.0,-0.97459,3e-05,3.57006]
[1780002488290,36.76,73508.84,0.0,-0.97459,3e-05,3.57019]
[1780002488603,36.76,73508.84,0.0,-0.97459,3e-05,3.57019]
[1780002488719,36.76,73508.84,0.0,-0.97459,3e-05,3.57019]
[1780002494901,36.76,73511.53,0.0,-0.97452,3e-05,3.57856]
[1780002500548,36.76,73509.55,0.0,-0.97458,3e-05,3.57192]
[1780002505555,36.76,73508.39,0.0,-0.97461,3e-05,3.56809]
[1780002505718,36.76,73508.39,0.0,-0.97461,3e-05,3.56809]
[1780002506036,36.76,73508.39,0.0,-0.97461,3e-05,3.56809]
[1780002506218,36.76,73508.39,0.0,-0.97461,3e-05,3.56809]
[1780002506319,36.76,73508.51,0.0,-0.9746,3e-05,3.56845]
[1780002511625,36.76,73509.14,0.0,-0.97461,3e-05,3.56785]
[1780002516664,36.76,73518.05,0.0,-0.97437,3e-05,3.59627]
[1780002517669,36.76,73534.04,0.0,-0.97393,3e-05,3.64786]
[1780002518676,36.76,73541.44,0.0,-0.97373,3e-05,3.67179]
[1780002519683,36.75,73542.11,0.0,-0.97372,3e-05,3.67377]
[1780002524718,36.75,73542.77,0.0,-0.97371,3e-05,3.67491]
[1780002528747,36.75,73545.84,0.0,-0.97363,3e-05,3.68414]
[1780002530573,36.75,73546.47,0.0,-0.97361,3e-05,3.68598]
[1780002530719,36.75,73546.47,0.0,-0.97361,3e-05,3.68598]
[1780002531041,36.75,73546.47,0.0,-0.97361,3e-05,3.68598]
[1780002531220,36.75,73546.47,0.0,-0.97361,3e-05,3.68598]
[1780002531315,36.75,73546.27,0.0,-0.97362,3e-05,3.68511]
[1780002534793,36.75,73542.65,0.0,-0.97373,3e-05,3.67243]
[1780002539828,36.74,73542.55,0.0,-0.97374,3e-05,3.67116]
[1780002540835,36.74,73538.19,0.0,-0.97386,3e-05,3.65677]
[1780002542233,36.74,73538.19,0.0,-0.97386,3e-05,3.65677]
[1780002542318,36.74,73536.37,0.0,-0.97391,3e-05,3.6507]
[1780002542469,36.74,73536.37,0.0,-0.97391,3e-05,3.6507]
[1780002542585,36.74,73536.37,0.0,-0.97391,3e-05,3.6507]
[1780002542721,36.74,73536.37,0.0,-0.97391,3e-05,3.6507]
[1780002542849,36.74,73536.81,0.0,-0.9739,3e-05,3.65198]
[1780002547860,36.74,73539.37,0.0,-0.97384,3e-05,3.65971]
[1780002547972,36.74,73539.37,0.0,-0.97384,3e-05,3.65971]
[1780002550761,36.74,73541.64,0.0,-0.97378,3e-05,3.66661]
[1780002550968,36.74,73541.64,0.0,-0.97378,3e-05,3.66661]
[1780002551025,36.74,73539.83,0.0,-0.97383,3e-05,3.66055]
[1780002556947,36.74,73539.98,0.0,-0.97383,3e-05,3.66014]
[1780002561983,36.74,73540.33,0.0,-0.97383,3e-05,3.66052]
[1780002562959,36.74,73540.33,0.0,-0.97383,3e-05,3.66052]
[1780002562969,36.74,73540.33,0.0,-0.97383,3e-05,3.66052]
[1780002568026,36.73,73542.41,0.0,-0.97378,3e-05,3.66638]
[1780002573061,36.73,73542.08,0.0,-0.97381,3e-05,3.66202]
[1780002578096,36.73,73542.88,0.0,-0.9738,3e-05,3.66388]
[1780002582009,36.73,73542.74,0.0,-0.9738,3e-05,3.66296]
[1780002582218,36.73,73542.74,0.0,-0.9738,3e-05,3.66296]
[1780002582245,36.73,73542.74,0.0,-0.9738,3e-05,3.66296]
[1780002582470,36.73,73542.74,0.0,-0.9738,3e-05,3.66296]
[1780002582340,36.73,73542.78,0.0,-0.9738,3e-05,3.66294]
[1780002584131,36.73,73542.74,0.0,-0.97381,3e-05,3.66265]
[1780002589173,36.72,73542.54,0.0,-0.97382,3e-05,3.66111]
[1780002594208,36.72,73543.62,0.0,-0.9738,3e-05,3.66387]
[1780002599242,36.72,73543.51,0.0,-0.97381,3e-05,3.66275]
[1780002601460,36.72,73543.59,0.0,-0.97381,3e-05,3.66286]
[1780002601468,36.72,73543.59,0.0,-0.97381,3e-05,3.66286]
[1780002601991,36.72,73543.61,0.0,-0.97381,3e-05,3.66277]
[1780002602220,36.72,73543.61,0.0,-0.97381,3e-05,3.66277]
[1780002602264,36.72,73543.39,0.0,-0.97381,3e-05,3.66191]
[1780002607299,36.72,73543.46,0.0,-0.97382,3e-05,3.6614]
[1780002612334,36.72,73543.14,0.0,-0.97383,3e-05,3.65963]
[1780002617370,36.71,73544.89,0.0,-0.97379,3e-05,3.66462]
[1780002618182,36.71,73544.89,0.0,-0.97379,3e-05,3.66462]
[1780002618218,36.71,73544.89,0.0,-0.97379,3e-05,3.66462]
[1780002618377,36.71,73545.48,0.0,-0.97378,3e-05,3.66639]
[1780002618620,36.71,73545.48,0.0,-0.97378,3e-05,3.66639]
[1780002618718,36.71,73545.48,0.0,-0.97378,3e-05,3.66639]
[1780002624419,36.71,73547.37,0.0,-0.97373,3e-05,3.6716]
[1780002629847,36.71,73546.61,0.0,-0.97376,3e-05,3.66844]
[1780002629972,36.71,73546.61,0.0,-0.97376,3e-05,3.66844]
[1780002630461,36.71,73546.58,0.0,-0.97376,3e-05,3.66801]
[1780002633030,36.71,73546.56,0.0,-0.97378,3e-05,3.66511]
[1780002633216,36.71,73546.56,0.0,-0.97378,3e-05,3.66511]
[1780002638517,36.7,73548.42,0.0,-0.97374,3e-05,3.67023]
[1780002639618,36.7,73549.74,0.0,-0.97371,3e-05,3.67438]
[1780002639723,36.7,73549.74,0.0,-0.97371,3e-05,3.67438]
[1780002640160,36.7,73549.74,0.0,-0.97371,3e-05,3.67438]
[1780002640220,36.7,73549.74,0.0,-0.97371,3e-05,3.67438]
[1780002640531,36.7,73552.46,0.0,-0.97363,3e-05,3.68312]
[1780002641538,36.7,73555.61,0.0,-0.97355,3e-05,3.69328]
[1780002646573,36.7,73560.38,0.0,-0.97342,3e-05,3.70795]
[1780002647594,36.7,73560.38,0.0,-0.97342,3e-05,3.70795]
[1780002647719,36.7,73560.38,0.0,-0.97342,3e-05,3.70795]
[1780002648158,36.7,73560.38,0.0,-0.97342,3e-05,3.70795]
[1780002648223,36.7,73560.38,0.0,-0.97342,3e-05,3.70795]
[1780002648320,36.7,73559.71,0.0,-0.97344,3e-05,3.7053]
[1780002653622,36.7,73561.08,0.0,-0.97342,3e-05,3.70869]
[1780002656421,36.7,73561.18,0.0,-0.97342,3e-05,3.7088]
[1780002657650,36.69,73556.37,0.0,-0.97355,3e-05,3.69231]
[1780002658657,36.69,73553.03,0.0,-0.97365,3e-05,3.68114]
[1780002660141,36.69,73553.03,0.0,-0.97365,3e-05,3.68114]
[1780002660219,36.69,73553.03,0.0,-0.97365,3e-05,3.68114]
[1780002660243,36.69,73552.96,0.0,-0.97365,3e-05,3.68055]
[1780002660781,36.69,73552.96,0.0,-0.97365,3e-05,3.68055]
[1780002660969,36.69,73552.96,0.0,-0.97365,3e-05,3.68055]
[1780002667250,36.69,73552.32,0.0,-0.97368,3e-05,3.67747]
[1780002667466,36.69,73552.32,0.0,-0.97368,3e-05,3.67747]
[1780002667545,36.69,73552.47,0.0,-0.97368,3e-05,3.67781]
[1780002667601,36.69,73552.47,0.0,-0.97368,3e-05,3.67781]
[1780002667720,36.69,73552.47,0.0,-0.97368,3e-05,3.67781]
[1780002672756,36.69,73554.44,0.0,-0.97363,3e-05,3.68335]
[1780002678049,36.69,73555.18,0.0,-0.97362,3e-05,3.68515]
[1780002678217,36.69,73555.18,0.0,-0.97362,3e-05,3.68515]
[1780002678319,36.69,73554.47,0.0,-0.97364,3e-05,3.68267]
[1780002678759,36.69,73554.47,0.0,-0.97364,3e-05,3.68267]
[1780002678969,36.69,73554.47,0.0,-0.97364,3e-05,3.68267]
[1780002684866,36.68,73554.32,0.0,-0.97365,3e-05,3.68159]
[1780002684972,36.68,73554.32,0.0,-0.97365,3e-05,3.68159]
[1780002691890,36.68,73554.56,0.0,-0.97367,3e-05,3.67844]
[1780002694070,36.68,73554.89,0.0,-0.97366,3e-05,3.67938]
[1780002700552,36.68,73554.75,0.0,-0.97367,3e-05,3.67825]
[1780002700600,36.68,73555.17,0.0,-0.97366,3e-05,3.67936]
[1780002700722,36.68,73555.17,0.0,-0.97366,3e-05,3.67936]
[1780002700966,36.68,73555.17,0.0,-0.97366,3e-05,3.67936]
[1780002701219,36.68,73555.17,0.0,-0.97366,3e-05,3.67936]
[1780002701291,36.68,73555.17,0.0,-0.97366,3e-05,3.67923]
[1780002706995,36.67,73555.12,0.0,-0.97367,3e-05,3.67829]
[1780002712322,36.67,73555.24,0.0,-0.97367,3e-05,3.67817]
[1780002713210,36.67,73555.15,0.0,-0.97367,3e-05,3.67775]
[1780002713230,36.67,73555.15,0.0,-0.97367,3e-05,3.67775]
[1780002713584,36.67,73555.15,0.0,-0.97367,3e-05,3.67775]
[1780002713261,36.67,73554.28,0.0,-0.9737,3e-05,3.67478]
[1780002713720,36.67,73554.28,0.0,-0.9737,3e-05,3.67478]
[1780002719079,36.67,73553.27,0.0,-0.97373,3e-05,3.67079]
[1780002721769,36.67,73553.27,0.0,-0.97373,3e-05,3.67057]
[1780002721967,36.67,73553.27,0.0,-0.97373,3e-05,3.67057]
[1780002722469,36.67,73553.27,0.0,-0.97373,3e-05,3.67057]
[1780002722568,36.67,73553.75,0.0,-0.97372,3e-05,3.67204]
[1780002722723,36.67,73553.75,0.0,-0.97372,3e-05,3.67204]
[1780002726891,36.67,73553.32,0.0,-0.97374,3e-05,3.67019]
[1780002726970,36.67,73553.32,0.0,-0.97374,3e-05,3.67019]
[1780002729312,36.67,73552.68,0.0,-0.97376,3e-05,3.66789]
[1780002729467,36.67,73552.68,0.0,-0.97376,3e-05,3.66789]
[1780002729519,36.67,73552.52,0.0,-0.97376,3e-05,3.66727]
[1780002735192,36.67,73552.77,0.0,-0.97376,3e-05,3.66748]
[1780002740053,36.67,73552.34,0.0,-0.97378,3e-05,3.66568]
[1780002740220,36.67,73552.34,0.0,-0.97378,3e-05,3.66568]
[1780002745511,36.66,73550.56,0.0,-0.97383,3e-05,3.65944]
[1780002745533,36.66,73549.84,0.0,-0.97385,3e-05,3.657]
[1780002745723,36.66,73549.84,0.0,-0.97385,3e-05,3.657]
[1780002746467,36.66,73549.84,0.0,-0.97385,3e-05,3.657]
[1780002746569,36.66,73549.94,0.0,-0.97385,3e-05,3.65725]
[1780002750781,36.66,73549.94,0.0,-0.97385,3e-05,3.65694]
[1780002750967,36.66,73549.94,0.0,-0.97385,3e-05,3.65694]
[1780002751361,36.66,73549.94,0.0,-0.97385,3e-05,3.65694]
[1780002751469,36.66,73549.94,0.0,-0.97385,3e-05,3.65694]
[1780002751571,36.66,73549.36,0.0,-0.97388,3e-05,3.65247]
[1780002759359,36.66,73549.81,0.0,-0.97388,3e-05,3.65332]
[1780002762048,36.66,73549.88,0.0,-0.97388,3e-05,3.65339]
[1780002762217,36.66,73549.88,0.0,-0.97388,3e-05,3.65339]
[1780002769429,36.66,73550.03,0.0,-0.97388,3e-05,3.65327]
[1780002777485,36.66,73550.05,0.0,-0.97388,3e-05,3.65275]
[1780002777883,36.66,73550.05,0.0,-0.97388,3e-05,3.65275]
[1780002777966,36.66,73550.05,0.0,-0.97388,3e-05,3.65275]
[1780002778551,36.66,73550.05,0.0,-0.97388,3e-05,3.65275]
[1780002778637,36.66,73550.05,0.0,-0.97388,3e-05,3.65275]
[1780002778639,36.66,73549.89,0.0,-0.97389,3e-05,3.65216]
[1780002779499,36.66,73539.73,0.0,-0.97416,3e-05,3.61908]
[1780002780506,36.66,73540.29,0.0,-0.97415,3e-05,3.62088]
[1780002781157,36.66,73540.29,0.0,-0.97415,3e-05,3.62088]
[1780002781216,36.66,73540.29,0.0,-0.97415,3e-05,3.62088]
[1780002781513,36.66,73544.75,0.0,-0.97403,3e-05,3.63533]
[1780002782053,36.66,73544.75,0.0,-0.97403,3e-05,3.63533]
[1780002782218,36.66,73544.75,0.0,-0.97403,3e-05,3.63533]
[1780002782520,36.66,73546.56,0.0,-0.97398,3e-05,3.64118]
[1780002785541,36.66,73549.02,0.0,-0.97391,3e-05,3.64903]
[1780002786565,36.66,73549.02,0.0,-0.97391,3e-05,3.64903]
[1780002786666,36.66,73549.68,0.0,-0.9739,3e-05,3.65112]
[1780002786719,36.66,73549.68,0.0,-0.9739,3e-05,3.65112]
[1780002787264,36.66,73549.68,0.0,-0.9739,3e-05,3.65112]
[1780002787475,36.66,73549.68,0.0,-0.9739,3e-05,3.65112]
[1780002787554,36.66,73550.28,0.0,-0.97388,3e-05,3.65301]
[1780002790576,36.66,73553.05,0.0,-0.97381,3e-05,3.66182]
[1780002791583,36.66,73558.09,0.0,-0.97367,3e-05,3.67822]
[1780002792590,36.66,73575.23,0.0,-0.97319,3e-05,3.73458]
[1780002793597,36.65,73584.14,0.0,-0.97294,3e-05,3.76397]
[1780002794048,36.65,73584.14,0.0,-0.97294,3e-05,3.76397]
[1780002794604,36.65,73584.26,0.0,-0.97294,3e-05,3.7641]
[1780002796500,36.65,73583.15,0.0,-0.97297,3e-05,3.76013]
[1780002796620,36.65,73583.02,0.0,-0.97298,3e-05,3.75944]
[1780002796812,36.65,73583.02,0.0,-0.97298,3e-05,3.75944]
[1780002797628,36.65,73585.87,0.0,-0.9729,3e-05,3.76867]
[1780002800649,36.65,73590.09,0.0,-0.97279,3e-05,3.78192]
[1780002803670,36.65,73592.46,0.0,-0.97273,3e-05,3.78893]
[1780002805684,36.65,73595.12,0.0,-0.97266,3e-05,3.79721]
[1780002806691,36.65,73607.61,0.0,-0.97231,3e-05,3.83893]
[1780002807699,36.64,73609.69,0.0,-0.97225,3e-05,3.84562]
[1780002808705,36.64,73611.07,0.0,-0.97221,3e-05,3.84988]
[1780002813743,36.64,73607.61,0.0,-0.97235,3e-05,3.83348]
[1780002816280,36.64,73606.55,0.0,-0.97238,3e-05,3.82948]
[1780002816381,36.63,73602.13,0.0,-0.97252,3e-05,3.8138]
[1780002819785,36.63,73593.67,0.0,-0.97277,3e-05,3.78431]
[1780002820792,36.63,73590.55,0.0,-0.97286,3e-05,3.77353]
[1780002822022,36.63,73590.55,0.0,-0.97286,3e-05,3.77353]
[1780002822218,36.63,73590.55,0.0,-0.97286,3e-05,3.77353]
[1780002822261,36.63,73590.48,0.0,-0.97286,3e-05,3.77269]
[1780002827798,36.63,73590.56,0.0,-0.97288,3e-05,3.77151]
[1780002828153,36.63,73590.56,0.0,-0.97288,3e-05,3.77151]
[1780002828219,36.63,73590.56,0.0,-0.97288,3e-05,3.77151]
[1780002828318,36.62,73588.73,0.0,-0.97293,3e-05,3.76511]
[1780002832555,36.62,73587.62,0.0,-0.97297,3e-05,3.76058]
[1780002832718,36.62,73587.62,0.0,-0.97297,3e-05,3.76058]
[1780002837911,36.62,73588.34,0.0,-0.97296,3e-05,3.76114]
[1780002838918,36.62,73584.72,0.0,-0.97307,3e-05,3.74883]
[1780002840304,36.62,73584.72,0.0,-0.97307,3e-05,3.74883]
[1780002840472,36.62,73584.72,0.0,-0.97307,3e-05,3.74883]
[1780002840547,36.62,73582.28,0.0,-0.97314,3e-05,3.74048]
[1780002842951,36.61,73572.07,0.0,-0.97343,3e-05,3.70602]
[1780002844020,36.61,73560.25,0.0,-0.97376,3e-05,3.66701]
[1780002844965,36.61,73559.09,0.0,-0.97379,3e-05,3.66312]
[1780002846606,36.61,73559.09,0.0,-0.97379,3e-05,3.66312]
[1780002846717,36.61,73559.09,0.0,-0.97379,3e-05,3.66312]
[1780002851290,36.61,73563.46,0.0,-0.97368,3e-05,3.67682]
[1780002852017,36.61,73568.0,0.0,-0.97355,3e-05,3.69161]
[1780002853022,36.61,73569.65,0.0,-0.97351,3e-05,3.69689]
[1780002854029,36.61,73573.49,0.0,-0.9734,3e-05,3.70939]
[1780002856383,36.61,73573.59,0.0,-0.9734,3e-05,3.70955]
[1780002856467,36.61,73573.59,0.0,-0.9734,3e-05,3.70955]
[1780002858057,36.61,73570.41,0.0,-0.97349,3e-05,3.69854]
[1780002859064,36.61,73566.96,0.0,-0.97359,3e-05,3.68702]
[1780002860632,36.61,73566.96,0.0,-0.97359,3e-05,3.68702]
[1780002860719,36.61,73566.96,0.0,-0.97359,3e-05,3.68702]
[1780002866250,36.61,73567.51,0.0,-0.97358,3e-05,3.68792]
[1780002866251,36.61,73567.51,0.0,-0.97358,3e-05,3.68792]
[1780002866568,36.61,73567.51,0.0,-0.97358,3e-05,3.68792]
[1780002866722,36.61,73567.51,0.0,-0.97358,3e-05,3.68792]
[1780002867968,36.61,73566.86,0.0,-0.9736,3e-05,3.68548]
[1780002868127,36.61,73568.0,0.0,-0.97357,3e-05,3.68907]
[1780002869133,36.61,73571.44,0.0,-0.97348,3e-05,3.70023]
[1780002872104,36.6,73573.06,0.0,-0.97345,3e-05,3.70268]
[1780002872217,36.6,73573.06,0.0,-0.97345,3e-05,3.70268]
[1780002872287,36.6,73578.5,0.0,-0.9733,3e-05,3.72046]
[1780002875192,36.6,73582.02,0.0,-0.97321,3e-05,3.73143]
[1780002876624,36.6,73582.02,0.0,-0.97321,3e-05,3.73143]
[1780002876718,36.6,73582.02,0.0,-0.97321,3e-05,3.73143]
[1780002882241,36.6,73585.26,0.0,-0.97314,3e-05,3.74041]
[1780002883746,36.6,73585.26,0.0,-0.97314,3e-05,3.74041]
[1780002883968,36.6,73585.47,0.0,-0.97313,3e-05,3.74085]
[1780002888382,36.59,73587.9,0.0,-0.97307,3e-05,3.74789]
[1780002888473,36.59,73587.9,0.0,-0.97307,3e-05,3.74789]
[1780002891101,36.59,73588.56,0.0,-0.97306,3e-05,3.74927]
[1780002891217,36.59,73588.56,0.0,-0.97306,3e-05,3.74927]
[1780002891304,36.59,73588.61,0.0,-0.97306,3e-05,3.74917]
[1780002895540,36.59,73589.63,0.0,-0.97304,3e-05,3.75174]
[1780002895720,36.59,73589.63,0.0,-0.97304,3e-05,3.75174]
[1780002901374,36.58,73593.4,0.0,-0.97295,3e-05,3.76236]
[1780002904662,36.58,73594.26,0.0,-0.97293,3e-05,3.76459]
[1780002904719,36.58,73594.26,0.0,-0.97293,3e-05,3.76459]
[1780002904821,36.58,73594.24,0.0,-0.97294,3e-05,3.7642]
[1780002907416,36.58,73588.79,0.0,-0.9731,3e-05,3.7451]
[1780002911445,36.58,73585.7,0.0,-0.97319,3e-05,3.73374]
[1780002914819,36.57,73580.58,0.0,-0.97334,3e-05,3.716]
[1780002915972,36.57,73579.55,0.0,-0.97337,3e-05,3.71236]
[1780002917967,36.57,73579.37,0.0,-0.97338,3e-05,3.71131]
[1780002921968,36.57,73581.99,0.0,-0.97332,3e-05,3.71906]
[1780002925011,36.57,73584.06,0.0,-0.97327,3e-05,3.7252]
[1780002925220,36.57,73584.06,0.0,-0.97327,3e-05,3.7252]
[1780002925543,36.57,73586.06,0.0,-0.97321,3e-05,3.73161]
[1780002928767,36.57,73587.74,0.0,-0.97317,3e-05,3.73672]
[1780002928972,36.57,73589.27,0.0,-0.97313,3e-05,3.74156]
[1780002934607,36.56,73590.65,0.0,-0.97312,3e-05,3.74209]
[1780002937628,36.56,73594.79,0.0,-0.97301,3e-05,3.75513]
[1780002940689,36.56,73595.61,0.0,-0.97299,3e-05,3.75731]
[1780002940722,36.56,73595.61,0.0,-0.97299,3e-05,3.75731]
[1780002940979,36.56,73595.61,0.0,-0.97299,3e-05,3.75704]
[1780002941217,36.56,73595.61,0.0,-0.97299,3e-05,3.75704]
[1780002941656,36.56,73595.66,0.0,-0.97299,3e-05,3.75693]
[1780002944841,36.56,73596.12,0.0,-0.97299,3e-05,3.7579]
[1780002947632,36.55,73595.4,0.0,-0.97301,3e-05,3.75466]
[1780002947720,36.55,73595.4,0.0,-0.97301,3e-05,3.75466]
[1780002954747,36.55,73597.96,0.0,-0.97296,3e-05,3.76096]
[1780002956465,36.55,73599.43,0.0,-0.97292,3e-05,3.76559]
[1780002956635,36.55,73599.43,0.0,-0.97292,3e-05,3.76559]
[1780002956719,36.55,73599.43,0.0,-0.97292,3e-05,3.76559]
[1780002956761,36.55,73599.31,0.0,-0.97293,3e-05,3.76489]
[1780002961797,36.54,73599.2,0.0,-0.97294,3e-05,3.76305]
[1780002966723,36.54,73597.79,0.0,-0.97299,3e-05,3.75718]
[1780002966967,36.54,73597.36,0.0,-0.97301,3e-05,3.75546]
[1780002967301,36.54,73597.36,0.0,-0.97301,3e-05,3.75546]
[1780002967466,36.54,73597.36,0.0,-0.97301,3e-05,3.75546]
[1780002967840,36.54,73597.76,0.0,-0.973,3e-05,3.75651]
[1780002972734,36.54,73594.86,0.0,-0.97309,3e-05,3.74573]
[1780002972970,36.53,73593.79,0.0,-0.97312,3e-05,3.7419]
[1780002978267,36.53,73593.69,0.0,-0.97313,3e-05,3.74055]
[1780002978472,36.53,73593.69,0.0,-0.97313,3e-05,3.74055]
[1780002980679,36.53,73594.09,0.0,-0.97313,3e-05,3.74138]
[1780002980726,36.53,73594.09,0.0,-0.97313,3e-05,3.74138]
[1780002980820,36.53,73594.09,0.0,-0.97313,3e-05,3.74089]
[1780002984181,36.53,73594.15,0.0,-0.97313,3e-05,3.7406]
[1780002989463,36.52,73597.08,0.0,-0.97306,3e-05,3.74915]
[1780002989719,36.52,73597.08,0.0,-0.97306,3e-05,3.74915]
[1780002995029,36.52,73599.95,0.0,-0.97302,3e-05,3.75412]
[1780003001071,36.52,73603.56,0.0,-0.97293,3e-05,3.76459]
[1780003004653,36.51,73606.05,0.0,-0.97286,3e-05,3.77235]
[1780003004722,36.51,73606.05,0.0,-0.97286,3e-05,3.77235]
[1780003005369,36.51,73607.07,0.0,-0.97283,3e-05,3.77547]
[1780003005469,36.51,73607.07,0.0,-0.97283,3e-05,3.77547]
[1780003005531,36.51,73609.17,0.0,-0.97278,3e-05,3.78221]
[1780003007113,36.51,73613.89,0.0,-0.97265,3e-05,3.79745]
[1780003011199,36.51,73616.27,0.0,-0.97259,3e-05,3.80443]
[1780003011221,36.51,73616.27,0.0,-0.97259,3e-05,3.80443]
[1780003016897,36.5,73619.39,0.0,-0.97251,3e-05,3.81322]
[1780003016969,36.5,73617.91,0.0,-0.97256,3e-05,3.80786]
[1780003017544,36.5,73617.91,0.0,-0.97256,3e-05,3.80786]
[1780003017717,36.5,73617.91,0.0,-0.97256,3e-05,3.80786]
[1780003017811,36.5,73617.63,0.0,-0.97257,3e-05,3.80657]
[1780003022693,36.5,73615.94,0.0,-0.97263,3e-05,3.79948]
[1780003022722,36.5,73615.94,0.0,-0.97263,3e-05,3.79948]
[1780003023023,36.5,73615.19,0.0,-0.97266,3e-05,3.79662]
[1780003023218,36.5,73615.19,0.0,-0.97266,3e-05,3.79662]
[1780003023225,36.5,73615.46,0.0,-0.97265,3e-05,3.79719]
[1780003028259,36.49,73616.08,0.0,-0.97265,3e-05,3.79761]
[1780003032289,36.49,73620.96,0.0,-0.97252,3e-05,3.81274]
[1780003034303,36.49,73627.17,0.0,-0.97235,3e-05,3.83303]
[1780003035900,36.49,73627.17,0.0,-0.97235,3e-05,3.83303]
[1780003035974,36.49,73626.84,0.0,-0.97236,3e-05,3.83152]
[1780003036908,36.49,73626.84,0.0,-0.97236,3e-05,3.83152]
[1780003036974,36.49,73627.31,0.0,-0.97235,3e-05,3.83272]
[1780003037324,36.48,73628.2,0.0,-0.97233,3e-05,3.83535]
[1780003040642,36.48,73629.07,0.0,-0.97231,3e-05,3.8375]
[1780003046523,36.48,73627.05,0.0,-0.97239,3e-05,3.8283]
[1780003048401,36.47,73621.21,0.0,-0.97256,3e-05,3.80745]
[1780003050831,36.47,73619.23,0.0,-0.97262,3e-05,3.80043]
[1780003050969,36.47,73619.23,0.0,-0.97262,3e-05,3.80043]
[1780003056457,36.47,73619.19,0.0,-0.97266,3e-05,3.79551]
[1780003058638,36.47,73620.65,0.0,-0.97262,3e-05,3.80012]
[1780003058722,36.47,73620.65,0.0,-0.97262,3e-05,3.80012]
[1780003058896,36.47,73620.65,0.0,-0.97262,3e-05,3.80012]
[1780003058966,36.47,73620.65,0.0,-0.97262,3e-05,3.80012]
[1780003058989,36.46,73620.93,0.0,-0.97262,3e-05,3.80074]
[1780003064513,36.46,73623.26,0.0,-0.97257,3e-05,3.80667]
[1780003066564,36.46,73623.64,0.0,-0.97256,3e-05,3.80762]
[1780003066717,36.46,73623.64,0.0,-0.97256,3e-05,3.80762]
[1780003066775,36.46,73627.13,0.0,-0.97246,3e-05,3.8191]
[1780003069553,36.46,73622.8,0.0,-0.9726,3e-05,3.80343]
[1780003070766,36.46,73622.8,0.0,-0.9726,3e-05,3.80343]
[1780003070966,36.46,73622.8,0.0,-0.9726,3e-05,3.80343]
[1780003071386,36.45,73620.79,0.0,-0.97266,3e-05,3.79633]
[1780003071469,36.45,73620.79,0.0,-0.97266,3e-05,3.79633]
[1780003071567,36.45,73620.48,0.0,-0.97267,3e-05,3.79498]
[1780003073582,36.45,73612.98,0.0,-0.97289,3e-05,3.76916]
[1780003074936,36.45,73612.98,0.0,-0.97289,3e-05,3.76916]
[1780003077420,36.45,73613.11,0.0,-0.97289,3e-05,3.76883]
[1780003082645,36.45,73616.35,0.0,-0.97281,3e-05,3.77815]
[1780003084659,36.45,73619.82,0.0,-0.97272,3e-05,3.78929]
[1780003087402,36.44,73620.99,0.0,-0.97269,3e-05,3.79266]
[1780003087468,36.44,73620.99,0.0,-0.97269,3e-05,3.79266]
[1780003091894,36.44,73622.89,0.0,-0.97264,3e-05,3.79789]
[1780003091969,36.44,73622.89,0.0,-0.97264,3e-05,3.79789]
[1780003093616,36.44,73623.05,0.0,-0.97264,3e-05,3.79784]
[1780003093717,36.44,73623.05,0.0,-0.97264,3e-05,3.79784]
[1780003093722,36.44,73623.92,0.0,-0.97262,3e-05,3.80047]
[1780003095475,36.44,73624.28,0.0,-0.97261,3e-05,3.80138]
[1780003095736,36.44,73618.53,0.0,-0.97278,3e-05,3.7817]
[1780003097750,36.44,73616.0,0.0,-0.97286,3e-05,3.77265]
[1780003098079,36.44,73616.0,0.0,-0.97286,3e-05,3.77265]
[1780003098218,36.44,73616.0,0.0,-0.97286,3e-05,3.77265]
[1780003098225,36.44,73616.0,0.0,-0.97286,3e-05,3.77265]
[1780003098467,36.44,73616.0,0.0,-0.97286,3e-05,3.77265]
[1780003098756,36.43,73615.3,0.0,-0.97288,3e-05,3.77004]
[1780003103792,36.43,73615.66,0.0,-0.97288,3e-05,3.76996]
[1780003107522,36.43,73615.27,0.0,-0.9729,3e-05,3.76788]
[1780003107717,36.43,73615.27,0.0,-0.9729,3e-05,3.76788]
[1780003112855,36.43,73611.51,0.0,-0.97304,3e-05,3.75125]
[1780003114676,36.43,73611.38,0.0,-0.97304,3e-05,3.75059]
[1780003114721,36.43,73611.38,0.0,-0.97304,3e-05,3.75059]
[1780003114905,36.43,73611.38,0.0,-0.97304,3e-05,3.75059]
[1780003114972,36.43,73611.38,0.0,-0.97304,3e-05,3.75059]
[1780003114956,36.42,73611.68,0.0,-0.97304,3e-05,3.75136]
[1780003120911,36.42,73612.91,0.0,-0.97301,3e-05,3.7541]
[1780003123621,36.42,73612.53,0.0,-0.97303,3e-05,3.75237]
[1780003123722,36.42,73612.53,0.0,-0.97303,3e-05,3.75237]
[1780003128970,36.42,73612.81,0.0,-0.97303,3e-05,3.75194]
[1780003134005,36.41,73611.86,0.0,-0.97307,3e-05,3.74765]
[1780003136306,36.41,73610.97,0.0,-0.9731,3e-05,3.74423]
[1780003136466,36.41,73610.97,0.0,-0.9731,3e-05,3.74423]
[1780003137027,36.41,73611.25,0.0,-0.97309,3e-05,3.74495]
[1780003138456,36.41,73611.67,0.0,-0.97308,3e-05,3.74614]
[1780003138467,36.41,73611.67,0.0,-0.97308,3e-05,3.74614]
[1780003144077,36.41,73613.04,0.0,-0.97305,3e-05,3.74942]
[1780003145470,36.41,73613.13,0.0,-0.97305,3e-05,3.74949]
[1780003152135,36.4,73613.19,0.0,-0.97306,3e-05,3.74809]
[1780003153294,36.4,73613.19,0.0,-0.97306,3e-05,3.74809]
[1780003153474,36.4,73613.19,0.0,-0.97306,3e-05,3.74809]
[1780003153900,36.4,73613.19,0.0,-0.97306,3e-05,3.74809]
[1780003153971,36.4,73613.19,0.0,-0.97306,3e-05,3.74809]
[1780003154069,36.4,73613.43,0.0,-0.97306,3e-05,3.74843]
[1780003159184,36.4,73613.11,0.0,-0.97308,3e-05,3.74623]
[1780003160802,36.4,73613.11,0.0,-0.97308,3e-05,3.74623]
[1780003160969,36.4,73613.11,0.0,-0.97308,3e-05,3.74623]
[1780003163556,36.4,73613.19,0.0,-0.97309,3e-05,3.7456]
[1780003163720,36.4,73613.19,0.0,-0.97309,3e-05,3.7456]
[1780003163769,36.4,73613.01,0.0,-0.97309,3e-05,3.74478]
[1780003164219,36.4,73609.51,0.0,-0.97319,3e-05,3.73287]
[1780003169254,36.39,73608.25,0.0,-0.97324,3e-05,3.72773]
[1780003173656,36.39,73606.13,0.0,-0.97332,3e-05,3.71758]
[1780003173722,36.39,73606.13,0.0,-0.97332,3e-05,3.71758]
[1780003174321,36.39,73603.7,0.0,-0.97339,3e-05,3.70934]
[1780003174469,36.39,73603.7,0.0,-0.97339,3e-05,3.70934]
[1780003174477,36.39,73603.47,0.0,-0.9734,3e-05,3.70842]
[1780003178317,36.39,73599.39,0.0,-0.97352,3e-05,3.6943]
[1780003179325,36.39,73590.42,0.0,-0.97377,3e-05,3.66455]
[1780003180331,36.39,73585.32,0.0,-0.97391,3e-05,3.64771]
[1780003181842,36.39,73585.32,0.0,-0.97391,3e-05,3.64771]
[1780003181968,36.39,73585.32,0.0,-0.97391,3e-05,3.64771]
[1780003187380,36.39,73583.85,0.0,-0.97395,3e-05,3.64256]
[1780003191408,36.39,73580.41,0.0,-0.97405,3e-05,3.63117]
[1780003195895,36.39,73581.29,0.0,-0.97402,3e-05,3.63398]
[1780003195967,36.39,73581.29,0.0,-0.97402,3e-05,3.63398]
[1780003196938,36.39,73580.43,0.0,-0.97405,3e-05,3.63114]
[1780003196968,36.39,73580.43,0.0,-0.97405,3e-05,3.63114]
[1780003197035,36.39,73579.57,0.0,-0.97407,3e-05,3.62831]
[1780003202466,36.39,73578.66,0.0,-0.9741,3e-05,3.62526]
[1780003202720,36.39,73578.66,0.0,-0.9741,3e-05,3.62526]
[1780003206513,36.39,73583.54,0.0,-0.97396,3e-05,3.64108]
[1780003210541,36.39,73588.39,0.0,-0.97383,3e-05,3.65685]
[1780003211521,36.39,73588.39,0.0,-0.97383,3e-05,3.65685]
[1780003211721,36.39,73588.39,0.0,-0.97383,3e-05,3.65685]
[1780003212295,36.39,73587.42,0.0,-0.97386,3e-05,3.65359]
[1780003212468,36.39,73587.42,0.0,-0.97386,3e-05,3.65359]
[1780003212554,36.39,73588.51,0.0,-0.97383,3e-05,3.65712]
[1780003215699,36.39,73588.98,0.0,-0.97382,3e-05,3.65853]
[1780003215719,36.39,73588.98,0.0,-0.97382,3e-05,3.65853]
[1780003219605,36.38,73595.91,0.0,-0.97363,3e-05,3.68099]
[1780003220612,36.38,73599.16,0.0,-0.97354,3e-05,3.69163]
[1780003223769,36.38,73598.43,0.0,-0.97356,3e-05,3.68896]
[1780003223968,36.38,73598.43,0.0,-0.97356,3e-05,3.68896]
[1780003224069,36.38,73602.72,0.0,-0.97344,3e-05,3.70305]
[1780003225183,36.38,73602.71,0.0,-0.97344,3e-05,3.70287]
[1780003225217,36.38,73602.71,0.0,-0.97344,3e-05,3.70287]
[1780003226068,36.38,73602.37,0.0,-0.97345,3e-05,3.70159]
[1780003231689,36.38,73600.86,0.0,-0.97352,3e-05,3.69323]
[1780003236724,36.38,73600.39,0.0,-0.97354,3e-05,3.691]
[1780003241992,36.38,73600.36,0.0,-0.97354,3e-05,3.69064]
[1780003242218,36.38,73600.17,0.0,-0.97355,3e-05,3.68962]
[1780003242702,36.38,73600.17,0.0,-0.97355,3e-05,3.68962]
[1780003242722,36.38,73600.17,0.0,-0.97355,3e-05,3.68962]
[1780003242766,36.38,73600.7,0.0,-0.97354,3e-05,3.69125]
[1780003246910,36.38,73600.13,0.0,-0.97356,3e-05,3.68899]
[1780003246969,36.38,73600.13,0.0,-0.97356,3e-05,3.68899]
[1780003247066,36.38,73605.63,0.0,-0.9734,3e-05,3.70711]
[1780003250822,36.37,73607.61,0.0,-0.97335,3e-05,3.71307]
[1780003252958,36.37,73607.68,0.0,-0.97335,3e-05,3.71314]
[1780003252968,36.37,73607.68,0.0,-0.97335,3e-05,3.71314]
[1780003253059,36.37,73607.68,0.0,-0.97335,3e-05,3.71299]
[1780003254851,36.37,73603.65,0.0,-0.97347,3e-05,3.69928]
[1780003259886,36.37,73604.7,0.0,-0.97345,3e-05,3.70208]
[1780003262583,36.37,73606.42,0.0,-0.9734,3e-05,3.70752]
[1780003262719,36.37,73606.42,0.0,-0.9734,3e-05,3.70752]
[1780003263551,36.37,73608.29,0.0,-0.97335,3e-05,3.71359]
[1780003263720,36.37,73608.29,0.0,-0.97335,3e-05,3.71359]
[1780003263914,36.37,73608.18,0.0,-0.97335,3e-05,3.71307]
[1780003268949,36.37,73606.02,0.0,-0.97342,3e-05,3.70516]
[1780003269716,36.37,73606.02,0.0,-0.97342,3e-05,3.70516]
[1780003269968,36.37,73606.02,0.0,-0.97342,3e-05,3.70516]
[1780003275998,36.36,73605.89,0.0,-0.97343,3e-05,3.70382]
[1780003281034,36.36,73605.74,0.0,-0.97344,3e-05,3.70273]
[1780003282871,36.36,73605.74,0.0,-0.97344,3e-05,3.70273]
[1780003282970,36.36,73605.74,0.0,-0.97344,3e-05,3.70273]
[1780003283851,36.36,73605.74,0.0,-0.97344,3e-05,3.7025]
[1780003283967,36.36,73605.74,0.0,-0.97344,3e-05,3.7025]
[1780003284055,36.36,73605.67,0.0,-0.97345,3e-05,3.70215]
[1780003288384,36.36,73607.32,0.0,-0.9734,3e-05,3.70719]
[1780003288467,36.36,73607.32,0.0,-0.9734,3e-05,3.70719]
[1780003295133,36.36,73610.46,0.0,-0.97334,3e-05,3.71419]
[1780003301379,36.36,73610.62,0.0,-0.97334,3e-05,3.71418]
[1780003301469,36.36,73610.62,0.0,-0.97334,3e-05,3.71418]
[1780003302237,36.36,73610.62,0.0,-0.97334,3e-05,3.71418]
[1780003302469,36.36,73610.62,0.0,-0.97334,3e-05,3.71378]
[1780003303190,36.36,73610.51,0.0,-0.97335,3e-05,3.71328]
[1780003314267,36.35,73611.64,0.0,-0.97333,3e-05,3.71559]
[1780003314574,36.35,73611.64,0.0,-0.97333,3e-05,3.71559]
[1780003314722,36.35,73611.64,0.0,-0.97333,3e-05,3.71559]
[1780003321174,36.35,73611.87,0.0,-0.97333,3e-05,3.71597]
[1780003326581,36.35,73611.83,0.0,-0.97334,3e-05,3.71477]
[1780003326721,36.35,73611.83,0.0,-0.97334,3e-05,3.71477]
[1780003327833,36.35,73611.87,0.0,-0.97334,3e-05,3.71479]
[1780003327975,36.35,73611.87,0.0,-0.97334,3e-05,3.71479]
[1780003327996,36.35,73609.76,0.0,-0.9734,3e-05,3.70766]
[1780003331164,36.35,73609.84,0.0,-0.97339,3e-05,3.70783]
[1780003331216,36.35,73609.84,0.0,-0.97339,3e-05,3.70783]
[1780003334000,36.35,73606.96,0.0,-0.97348,3e-05,3.69788]
[1780003334218,36.35,73606.96,0.0,-0.97348,3e-05,3.69788]
[1780003334227,36.35,73607.92,0.0,-0.97345,3e-05,3.70098]
[1780003335209,36.35,73607.92,0.0,-0.97345,3e-05,3.70098]
[1780003335219,36.35,73607.92,0.0,-0.97345,3e-05,3.70098]
[1780003340450,36.34,73610.17,0.0,-0.9734,3e-05,3.70779]
[1780003345485,36.34,73609.98,0.0,-0.9734,3e-05,3.70667]
[1780003348868,36.34,73609.96,0.0,-0.97341,3e-05,3.70641]
[1780003348966,36.34,73609.96,0.0,-0.97341,3e-05,3.70641]
[1780003348970,36.34,73611.5,0.0,-0.97336,3e-05,3.71143]
[1780003353468,36.34,73612.54,0.0,-0.97336,3e-05,3.71193]
[1780003357425,36.34,73612.47,0.0,-0.97336,3e-05,3.71127]
[1780003357472,36.34,73612.47,0.0,-0.97336,3e-05,3.71127]
[1780003357569,36.34,73612.66,0.0,-0.97336,3e-05,3.71179]
[1780003361181,36.34,73613.73,0.0,-0.97333,3e-05,3.71514]
[1780003361250,36.34,73613.73,0.0,-0.97333,3e-05,3.71514]
[1780003361596,36.34,73620.49,0.0,-0.97314,3e-05,3.73748]
[1780003362604,36.34,73625.07,0.0,-0.97301,3e-05,3.75267]
[1780003365771,36.34,73624.88,0.0,-0.97302,3e-05,3.75168]
[1780003365967,36.34,73624.88,0.0,-0.97302,3e-05,3.75168]
[1780003366068,36.34,73625.38,0.0,-0.97301,3e-05,3.75319]
[1780003367175,36.34,73625.38,0.0,-0.97301,3e-05,3.75319]
[1780003367223,36.34,73625.38,0.0,-0.97301,3e-05,3.75319]
[1780003372674,36.33,73626.06,0.0,-0.973,3e-05,3.75427]
[1780003377709,36.33,73625.83,0.0,-0.97301,3e-05,3.75266]
[1780003382743,36.33,73625.69,0.0,-0.97302,3e-05,3.75138]
[1780003387460,36.33,73625.2,0.0,-0.97304,3e-05,3.74911]
[1780003387470,36.33,73625.2,0.0,-0.97304,3e-05,3.74911]
[1780003387782,36.33,73625.05,0.0,-0.97305,3e-05,3.74846]
[1780003391385,36.33,73622.42,0.0,-0.97313,3e-05,3.73922]
[1780003391468,36.33,73622.42,0.0,-0.97313,3e-05,3.73922]
[1780003395251,36.33,73622.39,0.0,-0.97313,3e-05,3.73885]
[1780003395290,36.33,73621.22,0.0,-0.97316,3e-05,3.73467]
[1780003395474,36.33,73621.22,0.0,-0.97316,3e-05,3.73467]
[1780003397577,36.32,73622.45,0.0,-0.97313,3e-05,3.73853]
[1780003397718,36.32,73622.45,0.0,-0.97313,3e-05,3.73853]
[1780003400646,36.32,73621.53,0.0,-0.97316,3e-05,3.73506]
[1780003400719,36.32,73621.53,0.0,-0.97316,3e-05,3.73506]
[1780003400873,36.32,73614.1,0.0,-0.97337,3e-05,3.71015]
[1780003401880,36.32,73615.41,0.0,-0.97334,3e-05,3.71443]
[1780003403144,36.32,73615.41,0.0,-0.97334,3e-05,3.71443]
[1780003403219,36.32,73615.41,0.0,-0.97334,3e-05,3.71443]
[1780003408929,36.32,73615.24,0.0,-0.97335,3e-05,3.71324]
[1780003412507,36.32,73614.15,0.0,-0.9734,3e-05,3.70681]
[1780003412720,36.32,73614.15,0.0,-0.9734,3e-05,3.70681]
[1780003412957,36.32,73614.41,0.0,-0.97339,3e-05,3.7076]
[1780003414816,36.32,73615.58,0.0,-0.97336,3e-05,3.71141]
[1780003414969,36.32,73615.58,0.0,-0.97336,3e-05,3.71141]
[1780003420020,36.32,73616.03,0.0,-0.97335,3e-05,3.71255]
[1780003426050,36.32,73616.82,0.0,-0.97333,3e-05,3.71443]
[1780003427170,36.32,73616.82,0.0,-0.97333,3e-05,3.71443]
[1780003427220,36.32,73616.82,0.0,-0.97333,3e-05,3.71443]
[1780003427272,36.32,73617.0,0.0,-0.97333,3e-05,3.71493]
[1780003429564,36.32,73617.92,0.0,-0.9733,3e-05,3.71781]
[1780003429726,36.32,73617.92,0.0,-0.9733,3e-05,3.71781]
[1780003435113,36.32,73619.58,0.0,-0.97326,3e-05,3.72272]
[1780003436852,36.32,73619.58,0.0,-0.97326,3e-05,3.72272]
[1780003436969,36.32,73619.58,0.0,-0.97326,3e-05,3.72272]
[1780003442161,36.31,73619.7,0.0,-0.97327,3e-05,3.72237]
[1780003443719,36.31,73619.81,0.0,-0.97326,3e-05,3.72263]
[1780003443970,36.31,73619.81,0.0,-0.97326,3e-05,3.72263]
[1780003444176,36.31,73619.95,0.0,-0.97326,3e-05,3.72299]
[1780003446145,36.31,73619.95,0.0,-0.97326,3e-05,3.72299]
[1780003446219,36.31,73619.95,0.0,-0.97326,3e-05,3.72299]
[1780003452232,36.31,73619.69,0.0,-0.97327,3e-05,3.72129]
[1780003453958,36.31,73621.52,0.0,-0.97322,3e-05,3.7273]
[1780003453970,36.31,73621.52,0.0,-0.97322,3e-05,3.7273]
[1780003454246,36.31,73626.31,0.0,-0.97309,3e-05,3.74322]
[1780003456171,36.31,73626.6,0.0,-0.97308,3e-05,3.74405]
[1780003456221,36.31,73626.6,0.0,-0.97308,3e-05,3.74405]
[1780003458274,36.31,73635.39,0.0,-0.97283,3e-05,3.77315]
[1780003459281,36.31,73641.51,0.0,-0.97266,3e-05,3.79363]
[1780003460524,36.31,73641.77,0.0,-0.97265,3e-05,3.79428]
[1780003461294,36.31,73641.95,0.0,-0.97265,3e-05,3.79466]
[1780003462169,36.31,73641.95,0.0,-0.97265,3e-05,3.79466]
[1780003462302,36.31,73646.66,0.0,-0.97252,3e-05,3.8104]
[1780003464316,36.31,73649.65,0.0,-0.97244,3e-05,3.82003]
[1780003465567,36.3,73649.76,0.0,-0.97244,3e-05,3.82013]
[1780003466330,36.3,73649.86,0.0,-0.97243,3e-05,3.82019]
[1780003471365,36.3,73650.37,0.0,-0.97245,3e-05,3.81792]
[1780003476400,36.3,73649.55,0.0,-0.97249,3e-05,3.81368]
[1780003477119,36.3,73649.55,0.0,-0.97249,3e-05,3.81368]
[1780003477218,36.3,73649.55,0.0,-0.97249,3e-05,3.81368]
[1780003477407,36.3,73648.96,0.0,-0.97251,3e-05,3.81139]
[1780003478633,36.29,73647.72,0.0,-0.97254,3e-05,3.80689]
[1780003481687,36.29,73647.94,0.0,-0.97254,3e-05,3.80679]
[1780003481729,36.29,73647.94,0.0,-0.97254,3e-05,3.80679]
[1780003487477,36.29,73646.87,0.0,-0.97259,3e-05,3.80146]
[1780003491142,36.29,73646.94,0.0,-0.97259,3e-05,3.80113]
[1780003491218,36.29,73646.94,0.0,-0.97259,3e-05,3.80113]
[1780003491319,36.29,73646.79,0.0,-0.9726,3e-05,3.80006]
[1780003492926,36.29,73646.4,0.0,-0.97261,3e-05,3.79874]
[1780003492971,36.29,73646.4,0.0,-0.97261,3e-05,3.79874]
[1780003498554,36.28,73646.53,0.0,-0.97263,3e-05,3.79692]
[1780003502419,36.28,73646.81,0.0,-0.97262,3e-05,3.79759]
[1780003502468,36.28,73646.81,0.0,-0.97262,3e-05,3.79759]
[1780003502698,36.28,73647.18,0.0,-0.97262,3e-05,3.79798]
[1780003505220,36.28,73647.05,0.0,-0.97263,3e-05,3.79726]
[1780003505468,36.28,73647.05,0.0,-0.97263,3e-05,3.79726]
[1780003510639,36.27,73646.83,0.0,-0.97265,3e-05,3.7945]
[1780003516681,36.27,73646.59,0.0,-0.97267,3e-05,3.79199]
[1780003519444,36.27,73646.47,0.0,-0.97268,3e-05,3.79129]
[1780003519467,36.27,73646.47,0.0,-0.97268,3e-05,3.79129]
[1780003519702,36.26,73646.52,0.0,-0.97268,3e-05,3.7909]
[1780003521363,36.26,73646.52,0.0,-0.97268,3e-05,3.7909]
[1780003521467,36.26,73646.52,0.0,-0.97268,3e-05,3.7909]
[1780003526752,36.26,73646.53,0.0,-0.9727,3e-05,3.78894]
[1780003531788,36.26,73646.95,0.0,-0.97272,3e-05,3.78638]
[1780003533920,36.26,73646.74,0.0,-0.97272,3e-05,3.78538]
[1780003533969,36.26,73646.74,0.0,-0.97272,3e-05,3.78538]
[1780003534026,36.25,73646.77,0.0,-0.97273,3e-05,3.7852]
[1780003537830,36.25,73652.05,0.0,-0.97258,3e-05,3.80197]
[1780003538837,36.25,73654.99,0.0,-0.9725,3e-05,3.81166]
[1780003541858,36.25,73651.92,0.0,-0.9726,3e-05,3.80024]
[1780003543147,36.25,73651.92,0.0,-0.9726,3e-05,3.80024]
[1780003543217,36.25,73651.92,0.0,-0.9726,3e-05,3.80024]
[1780003544879,36.25,73648.83,0.0,-0.9727,3e-05,3.78885]
[1780003547319,36.25,73647.24,0.0,-0.97274,3e-05,3.78318]
[1780003547468,36.25,73647.24,0.0,-0.97274,3e-05,3.78318]
[1780003552937,36.24,73645.84,0.0,-0.9728,3e-05,3.77656]
[1780003556588,36.24,73645.51,0.0,-0.97282,3e-05,3.77466]
[1780003556718,36.24,73645.51,0.0,-0.97282,3e-05,3.77466]
[1780003556965,36.24,73645.28,0.0,-0.97283,3e-05,3.77362]
[1780003558351,36.24,73645.28,0.0,-0.97283,3e-05,3.77362]
[1780003558466,36.24,73645.28,0.0,-0.97283,3e-05,3.77362]
[1780003563007,36.23,73642.64,0.0,-0.97291,3e-05,3.76315]
[1780003565589,36.23,73643.17,0.0,-0.9729,3e-05,3.76445]
[1780003565723,36.23,73643.17,0.0,-0.9729,3e-05,3.76445]
[1780003566029,36.23,73643.16,0.0,-0.97291,3e-05,3.76417]
[1780003567063,36.23,73643.16,0.0,-0.97291,3e-05,3.76417]
[1780003567218,36.23,73643.16,0.0,-0.97291,3e-05,3.76417]
[1780003568043,36.23,73646.98,0.0,-0.9728,3e-05,3.77658]
[1780003571710,36.23,73648.97,0.0,-0.97275,3e-05,3.78249]
[1780003571718,36.23,73648.97,0.0,-0.97275,3e-05,3.78249]
[1780003572405,36.23,73648.97,0.0,-0.97275,3e-05,3.78249]
[1780003572467,36.23,73648.97,0.0,-0.97275,3e-05,3.78249]
[1780003572506,36.23,73649.38,0.0,-0.97274,3e-05,3.7836]
[1780003578113,36.22,73648.92,0.0,-0.97277,3e-05,3.78037]
[1780003580127,36.22,73651.53,0.0,-0.9727,3e-05,3.78865]
[1780003581377,36.22,73651.53,0.0,-0.9727,3e-05,3.78865]
[1780003581475,36.22,73651.53,0.0,-0.9727,3e-05,3.78865]
[1780003587176,36.22,73652.48,0.0,-0.97269,3e-05,3.78985]
[1780003592211,36.21,73652.06,0.0,-0.97273,3e-05,3.78444]
[1780003597246,36.21,73652.2,0.0,-0.97274,3e-05,3.78353]
[1780003599654,36.21,73651.84,0.0,-0.97275,3e-05,3.78176]
[1780003599722,36.21,73651.84,0.0,-0.97275,3e-05,3.78176]
[1780003600267,36.21,73652.03,0.0,-0.97275,3e-05,3.78214]
[1780003601062,36.21,73652.03,0.0,-0.97275,3e-05,3.78214]
[1780003601218,36.21,73652.03,0.0,-0.97275,3e-05,3.78214]
[1780003607316,36.2,73651.62,0.0,-0.97278,3e-05,3.77886]
[1780003613203,36.2,73651.62,0.0,-0.97278,3e-05,3.77833]
[1780003613217,36.2,73651.62,0.0,-0.97278,3e-05,3.77833]
[1780003613304,36.2,73651.62,0.0,-0.97279,3e-05,3.77727]
[1780003614484,36.2,73651.62,0.0,-0.97279,3e-05,3.77727]
[1780003614717,36.2,73651.62,0.0,-0.97279,3e-05,3.77701]
[1780003617389,36.2,73655.27,0.0,-0.9727,3e-05,3.78859]
[1780003618358,36.2,73655.27,0.0,-0.9727,3e-05,3.78859]
[1780003618467,36.2,73655.27,0.0,-0.9727,3e-05,3.78859]
[1780003618568,36.2,73654.36,0.0,-0.97272,3e-05,3.78523]
[1780003618839,36.2,73654.36,0.0,-0.97272,3e-05,3.78523]
[1780003618971,36.2,73654.36,0.0,-0.97272,3e-05,3.78523]
[1780003627459,36.19,73651.99,0.0,-0.97281,3e-05,3.77486]
[1780003630211,36.19,73652.51,0.0,-0.9728,3e-05,3.77612]
[1780003630216,36.19,73652.51,0.0,-0.9728,3e-05,3.77612]
[1780003630481,36.19,73652.54,0.0,-0.9728,3e-05,3.77597]
[1780003631720,36.19,73652.58,0.0,-0.9728,3e-05,3.77586]
[1780003631967,36.19,73652.58,0.0,-0.9728,3e-05,3.77586]
[1780003637395,36.18,73652.33,0.0,-0.97282,3e-05,3.77401]
[1780003637466,36.18,73652.33,0.0,-0.97282,3e-05,3.77401]
[1780003637568,36.18,73651.89,0.0,-0.97284,3e-05,3.77203]
[1780003639215,36.18,73652.41,0.0,-0.97282,3e-05,3.77354]
[1780003639467,36.18,73652.41,0.0,-0.97282,3e-05,3.77354]
[1780003646594,36.18,73653.51,0.0,-0.97281,3e-05,3.77532]
[1780003647048,36.18,73653.51,0.0,-0.97281,3e-05,3.77532]
[1780003647601,36.18,73651.29,0.0,-0.97288,3e-05,3.76757]
[1780003648583,36.18,73651.29,0.0,-0.97288,3e-05,3.76757]
[1780003648723,36.18,73649.96,0.0,-0.97292,3e-05,3.76283]
[1780003654650,36.17,73650.95,0.0,-0.97292,3e-05,3.76226]
[1780003662706,36.17,73652.13,0.0,-0.9729,3e-05,3.76445]
[1780003664703,36.17,73652.32,0.0,-0.9729,3e-05,3.76487]
[1780003664719,36.17,73652.32,0.0,-0.9729,3e-05,3.76487]
[1780003669755,36.16,73652.75,0.0,-0.9729,3e-05,3.76473]
[1780003671441,36.16,73652.75,0.0,-0.9729,3e-05,3.76473]
[1780003671469,36.16,73652.75,0.0,-0.9729,3e-05,3.76473]
[1780003678819,36.16,73652.76,0.0,-0.97291,3e-05,3.76275]
[1780003681227,36.16,73652.54,0.0,-0.97292,3e-05,3.76178]
[1780003681470,36.16,73652.54,0.0,-0.97292,3e-05,3.76178]
[1780003686874,36.15,73652.26,0.0,-0.97294,3e-05,3.75932]
[1780003691909,36.15,73652.96,0.0,-0.97293,3e-05,3.7606]
[1780003693924,36.15,73650.74,0.0,-0.973,3e-05,3.75267]
[1780003694930,36.15,73652.91,0.0,-0.97294,3e-05,3.75979]
[1780003696416,36.15,73652.91,0.0,-0.97294,3e-05,3.75979]
[1780003696466,36.15,73652.91,0.0,-0.97294,3e-05,3.75979]
[1780003701978,36.15,73652.75,0.0,-0.97296,3e-05,3.75775]
[1780003702987,36.15,73652.75,0.0,-0.97296,3e-05,3.75775]
[1780003703217,36.15,73652.75,0.0,-0.97296,3e-05,3.75775]
[1780003703318,36.15,73650.78,0.0,-0.97301,3e-05,3.75089]
[1780003708907,36.14,73651.75,0.0,-0.973,3e-05,3.75316]
[1780003708968,36.14,73651.75,0.0,-0.973,3e-05,3.75316]
[1780003710035,36.14,73648.53,0.0,-0.97309,3e-05,3.74191]
[1780003715070,36.14,73649.07,0.0,-0.9731,3e-05,3.74028]
[1780003718696,36.14,73649.13,0.0,-0.9731,3e-05,3.74031]
[1780003718726,36.14,73649.08,0.0,-0.97311,3e-05,3.73978]
[1780003724135,36.14,73648.97,0.0,-0.97312,3e-05,3.73835]
[1780003725142,36.13,73650.9,0.0,-0.97306,3e-05,3.74468]
[1780003727517,36.13,73650.74,0.0,-0.97307,3e-05,3.74395]
[1780003727721,36.13,73650.39,0.0,-0.97308,3e-05,3.74259]
[1780003731699,36.13,73651.27,0.0,-0.97306,3e-05,3.745]
[1780003731184,36.13,73647.26,0.0,-0.97318,3e-05,3.73132]
[1780003731718,36.13,73647.26,0.0,-0.97318,3e-05,3.73132]
[1780003737226,36.13,73647.79,0.0,-0.97317,3e-05,3.73211]
[1780003740221,36.13,73647.93,0.0,-0.97317,3e-05,3.73225]
[1780003740467,36.13,73647.93,0.0,-0.97317,3e-05,3.73225]
[1780003740510,36.13,73645.89,0.0,-0.97323,3e-05,3.72522]
[1780003741254,36.13,73641.44,0.0,-0.97336,3e-05,3.71015]
[1780003742261,36.13,73639.03,0.0,-0.97343,3e-05,3.70196]
[1780003744980,36.13,73638.71,0.0,-0.97344,3e-05,3.70065]
[1780003747295,36.13,73636.43,0.0,-0.9735,3e-05,3.6927]
[1780003748303,36.13,73633.68,0.0,-0.97358,3e-05,3.68343]
[1780003748730,36.13,73633.68,0.0,-0.97358,3e-05,3.68343]
[1780003748968,36.13,73633.68,0.0,-0.97358,3e-05,3.68343]
[1780003750552,36.13,73634.31,0.0,-0.97357,3e-05,3.68545]
[1780003750604,36.13,73630.67,0.0,-0.97367,3e-05,3.67325]
[1780003753169,36.12,73630.25,0.0,-0.97368,3e-05,3.67174]
[1780003753221,36.12,73630.25,0.0,-0.97368,3e-05,3.67174]
[1780003753721,36.12,73630.25,0.0,-0.97368,3e-05,3.67174]
[1780003753338,36.12,73628.42,0.0,-0.97373,3e-05,3.66561]
[1780003754345,36.12,73628.61,0.0,-0.97373,3e-05,3.6662]
[1780003758373,36.12,73624.17,0.0,-0.97385,3e-05,3.65136]
[1780003759380,36.12,73620.3,0.0,-0.97396,3e-05,3.63857]
[1780003761399,36.12,73614.11,0.0,-0.97413,3e-05,3.61822]
[1780003763413,36.12,73608.99,0.0,-0.97427,3e-05,3.60155]
[1780003763843,36.12,73608.99,0.0,-0.97427,3e-05,3.60155]
[1780003763967,36.12,73608.99,0.0,-0.97427,3e-05,3.60155]
[1780003766434,36.13,73603.37,0.0,-0.97443,3e-05,3.58344]
[1780003771469,36.13,73602.39,0.0,-0.97446,3e-05,3.5784]
[1780003772153,36.13,73602.39,0.0,-0.97446,3e-05,3.5784]
[1780003772217,36.13,73602.39,0.0,-0.97446,3e-05,3.5784]
[1780003777074,36.13,73601.36,0.0,-0.97449,3e-05,3.57573]
[1780003777216,36.13,73601.36,0.0,-0.97449,3e-05,3.57573]
[1780003777318,36.13,73601.36,0.0,-0.97448,3e-05,3.57587]
[1780003782547,36.13,73601.4,0.0,-0.97448,3e-05,3.57671]
[1780003783326,36.13,73601.4,0.0,-0.97448,3e-05,3.57671]
[1780003783466,36.13,73601.4,0.0,-0.97448,3e-05,3.57671]
[1780003788589,36.13,73601.15,0.0,-0.97448,3e-05,3.57675]
[1780003790962,36.13,73601.12,0.0,-0.97448,3e-05,3.57694]
[1780003791216,36.13,73601.12,0.0,-0.97448,3e-05,3.57694]
[1780003791288,36.13,73601.12,0.0,-0.97448,3e-05,3.57694]
[1780003791466,36.13,73601.12,0.0,-0.97448,3e-05,3.57694]
[1780003791477,36.13,73601.12,0.0,-0.97447,3e-05,3.57708]
[1780003796645,36.14,73601.39,0.0,-0.97446,3e-05,3.57866]
[1780003801680,36.14,73600.38,0.0,-0.97448,3e-05,3.57608]
[1780003806715,36.14,73598.86,0.0,-0.97452,3e-05,3.57186]
[1780003807524,36.14,73598.86,0.0,-0.97452,3e-05,3.57186]
[1780003807718,36.14,73598.86,0.0,-0.97452,3e-05,3.57186]
[1780003812757,36.14,73598.37,0.0,-0.97452,3e-05,3.57114]
[1780003813157,36.14,73598.37,0.0,-0.97452,3e-05,3.57114]
[1780003813218,36.14,73598.37,0.0,-0.97452,3e-05,3.57114]
[1780003814012,36.14,73598.37,0.0,-0.97452,3e-05,3.57129]
[1780003814217,36.14,73598.37,0.0,-0.97452,3e-05,3.57129]
[1780003814318,36.14,73598.37,0.0,-0.97452,3e-05,3.57144]
[1780003824780,36.14,73598.21,0.0,-0.97452,3e-05,3.57151]
[1780003824967,36.15,73595.46,0.0,-0.97459,3e-05,3.56329]
[1780003831098,36.15,73595.4,0.0,-0.97458,3e-05,3.56402]
[1780003831218,36.15,73595.4,0.0,-0.97458,3e-05,3.56402]
[1780003831318,36.15,73595.4,0.0,-0.9746,3e-05,3.56185]
[1780003836925,36.15,73595.79,0.0,-0.97458,3e-05,3.56402]
[1780003839077,36.15,73595.15,0.0,-0.9746,3e-05,3.56209]
[1780003839216,36.15,73595.15,0.0,-0.9746,3e-05,3.56209]
[1780003848549,36.15,73594.45,0.0,-0.97461,3e-05,3.56041]
[1780003848720,36.15,73594.45,0.0,-0.97461,3e-05,3.56041]
[1780003849109,36.16,73594.45,0.0,-0.9746,3e-05,3.56131]
[1780003849216,36.16,73594.45,0.0,-0.9746,3e-05,3.56131]
[1780003849317,36.16,73594.45,0.0,-0.9746,3e-05,3.56146]
[1780003854221,36.16,73594.36,0.0,-0.9746,3e-05,3.56147]
[1780003854467,36.16,73594.36,0.0,-0.9746,3e-05,3.56147]
[1780003860092,36.16,73593.68,0.0,-0.97461,3e-05,3.56056]
[1780003865127,36.16,73591.99,0.0,-0.97465,3e-05,3.55584]
[1780003866466,36.16,73591.99,0.0,-0.97465,3e-05,3.55584]
[1780003866720,36.16,73591.99,0.0,-0.97465,3e-05,3.55584]
[1780003869094,36.16,73591.77,0.0,-0.97465,3e-05,3.55528]
[1780003869217,36.16,73591.77,0.0,-0.97465,3e-05,3.55528]
[1780003869318,36.16,73591.71,0.0,-0.97465,3e-05,3.55556]
[1780003872177,36.17,73595.03,0.0,-0.97456,3e-05,3.56679]
[1780003877212,36.17,73594.66,0.0,-0.97456,3e-05,3.5663]
[1780003882247,36.17,73593.79,0.0,-0.97458,3e-05,3.56418]
[1780003883989,36.17,73593.76,0.0,-0.97458,3e-05,3.56422]
[1780003884217,36.17,73593.76,0.0,-0.97458,3e-05,3.56422]
[1780003890303,36.17,73593.61,0.0,-0.97457,3e-05,3.56471]
[1780003895306,36.17,73593.38,0.0,-0.97459,3e-05,3.56205]
[1780003895467,36.17,73593.38,0.0,-0.97459,3e-05,3.56205]
[1780003896423,36.17,73593.24,0.0,-0.97459,3e-05,3.56174]
[1780003896469,36.17,73593.24,0.0,-0.97459,3e-05,3.56174]
[1780003896524,36.17,73593.78,0.0,-0.97458,3e-05,3.56363]
[1780003902203,36.18,73594.08,0.0,-0.97456,3e-05,3.56529]
[1780003903241,36.18,73596.85,0.0,-0.97449,3e-05,3.57444]
[1780003903396,36.18,73602.0,0.0,-0.97434,3e-05,3.59135]
[1780003906123,36.18,73602.39,0.0,-0.97433,3e-05,3.59281]
[1780003913468,36.18,73603.54,0.0,-0.97429,3e-05,3.59726]
[1780003914233,36.18,73603.54,0.0,-0.97429,3e-05,3.59726]
[1780003918861,36.18,73602.76,0.0,-0.97431,3e-05,3.59497]
[1780003918967,36.18,73602.8,0.0,-0.97431,3e-05,3.59529]
[1780003919809,36.18,73602.87,0.0,-0.97431,3e-05,3.59561]
[1780003930586,36.18,73602.77,0.0,-0.9743,3e-05,3.59628]
[1780003932218,36.18,73602.58,0.0,-0.97431,3e-05,3.59576]
[1780003933670,36.18,73602.61,0.0,-0.97431,3e-05,3.59595]
[1780003933719,36.18,73602.61,0.0,-0.97431,3e-05,3.59595]
[1780003933771,36.18,73602.61,0.0,-0.9743,3e-05,3.59605]
[1780003939650,36.19,73602.9,0.0,-0.97429,3e-05,3.59757]
[1780003941567,36.19,73602.9,0.0,-0.97429,3e-05,3.59757]
[1780003941734,36.19,73602.9,0.0,-0.97429,3e-05,3.59757]
[1780003947705,36.19,73603.18,0.0,-0.97428,3e-05,3.59923]
[1780003950906,36.19,73603.06,0.0,-0.97428,3e-05,3.59902]
[1780003950967,36.19,73602.85,0.0,-0.97428,3e-05,3.59843]
[1780003951734,36.19,73602.87,0.0,-0.9743,3e-05,3.5961]
[1780003956769,36.19,73602.75,0.0,-0.9743,3e-05,3.5962]
[1780003961804,36.19,73602.67,0.0,-0.9743,3e-05,3.59643]
[1780003964513,36.19,73601.67,0.0,-0.97432,3e-05,3.59336]
[1780003964565,36.19,73601.67,0.0,-0.97432,3e-05,3.59336]
[1780003964722,36.19,73601.67,0.0,-0.97432,3e-05,3.59336]
[1780003964825,36.19,73601.62,0.0,-0.97432,3e-05,3.5933]
[1780003969861,36.19,73601.68,0.0,-0.97432,3e-05,3.59401]
[1780003972046,36.19,73601.68,0.0,-0.97432,3e-05,3.59401]
[1780003972216,36.19,73601.68,0.0,-0.97432,3e-05,3.59401]
[1780003973581,36.19,73600.5,0.0,-0.97435,3e-05,3.59045]
[1780003973737,36.19,73600.5,0.0,-0.97435,3e-05,3.59045]
[1780003973888,36.19,73600.49,0.0,-0.97435,3e-05,3.59052]
[1780003978923,36.2,73600.57,0.0,-0.97434,3e-05,3.59131]
[1780003981751,36.2,73600.43,0.0,-0.97434,3e-05,3.59106]
[1780003981968,36.2,73600.43,0.0,-0.97434,3e-05,3.59106]
[1780003986978,36.2,73600.57,0.0,-0.97433,3e-05,3.59214]
[1780003992016,36.2,73600.72,0.0,-0.97432,3e-05,3.59312]
[1780003997050,36.2,73600.75,0.0,-0.97432,3e-05,3.59371]
[1780004003092,36.2,73600.93,0.0,-0.97431,3e-05,3.59496]
[1780004007124,36.2,73601.03,0.0,-0.9743,3e-05,3.59557]
[1780004007133,36.2,73601.03,0.0,-0.9743,3e-05,3.59557]
[1780004007238,36.2,73601.03,0.0,-0.9743,3e-05,3.59557]
[1780004007331,36.2,73601.03,0.0,-0.9743,3e-05,3.59566]
[1780004016183,36.21,73601.03,0.0,-0.97431,3e-05,3.594]
[1780004021940,36.21,73601.07,0.0,-0.97431,3e-05,3.59451]
[1780004021968,36.21,73601.07,0.0,-0.97431,3e-05,3.59451]
[1780004021965,36.21,73601.39,0.0,-0.9743,3e-05,3.59565]
[1780004023975,36.21,73601.94,0.0,-0.97428,3e-05,3.59753]
[1780004024020,36.21,73607.38,0.0,-0.97413,3e-05,3.61543]
[1780004024222,36.21,73607.38,0.0,-0.97413,3e-05,3.61543]
[1780004024239,36.21,73610.79,0.0,-0.97404,3e-05,3.62669]
[1780004026253,36.21,73614.59,0.0,-0.97393,3e-05,3.63928]
[1780004030558,36.21,73617.03,0.0,-0.97386,3e-05,3.64735]
[1780004030717,36.21,73617.03,0.0,-0.97386,3e-05,3.64735]
[1780004030930,36.21,73617.03,0.0,-0.97386,3e-05,3.64735]
[1780004030966,36.21,73617.03,0.0,-0.97386,3e-05,3.64735]
[1780004030995,36.21,73617.44,0.0,-0.97385,3e-05,3.64871]
[1780004035316,36.21,73620.77,0.0,-0.97376,3e-05,3.65971]
[1780004040351,36.21,73620.28,0.0,-0.97377,3e-05,3.65804]
[1780004042940,36.21,73620.47,0.0,-0.97377,3e-05,3.65866]
[1780004042971,36.21,73620.47,0.0,-0.97377,3e-05,3.65866]
[1780004045386,36.21,73625.72,0.0,-0.97362,3e-05,3.67601]
[1780004048406,36.21,73629.21,0.0,-0.97352,3e-05,3.68749]
[1780004049414,36.21,73632.64,0.0,-0.97343,3e-05,3.69886]
[1780004050736,36.21,73632.64,0.0,-0.97343,3e-05,3.69886]
[1780004050970,36.21,73632.64,0.0,-0.97343,3e-05,3.69886]
[1780004050976,36.21,73632.64,0.0,-0.97343,3e-05,3.69886]
[1780004050997,36.21,73632.17,0.0,-0.97344,3e-05,3.69722]
[1780004051220,36.21,73632.17,0.0,-0.97344,3e-05,3.69722]
[1780004056463,36.21,73632.16,0.0,-0.97345,3e-05,3.69674]
[1780004058707,36.21,73632.06,0.0,-0.97345,3e-05,3.69633]
[1780004058720,36.21,73632.06,0.0,-0.97345,3e-05,3.69633]
[1780004064519,36.2,73633.17,0.0,-0.97342,3e-05,3.69948]
[1780004069554,36.2,73633.98,0.0,-0.9734,3e-05,3.7018]
[1780004070609,36.2,73633.98,0.0,-0.9734,3e-05,3.7018]
[1780004070703,36.2,73633.98,0.0,-0.9734,3e-05,3.7018]
[1780004070722,36.2,73633.98,0.0,-0.9734,3e-05,3.7018]
[1780004070812,36.2,73633.51,0.0,-0.97342,3e-05,3.70015]
[1780004073900,36.2,73634.53,0.0,-0.97341,3e-05,3.70087]
[1780004079625,36.2,73637.59,0.0,-0.97332,3e-05,3.71054]
[1780004081176,36.2,73637.5,0.0,-0.97333,3e-05,3.71015]
[1780004081218,36.2,73637.5,0.0,-0.97333,3e-05,3.71015]
[1780004081351,36.2,73637.5,0.0,-0.97333,3e-05,3.71015]
[1780004081468,36.2,73637.5,0.0,-0.97333,3e-05,3.71015]
[1780004081638,36.2,73637.48,0.0,-0.97333,3e-05,3.70999]
[1780004086674,36.2,73637.37,0.0,-0.97334,3e-05,3.70918]
[1780004089083,36.2,73637.4,0.0,-0.97334,3e-05,3.7092]
[1780004089220,36.2,73637.48,0.0,-0.97333,3e-05,3.70938]
[1780004093940,36.2,73637.46,0.0,-0.97334,3e-05,3.70898]
[1780004093951,36.2,73637.46,0.0,-0.97334,3e-05,3.70898]
[1780004093969,36.2,73637.46,0.0,-0.97334,3e-05,3.70898]
[1780004094042,36.2,73638.75,0.0,-0.9733,3e-05,3.71322]
[1780004100819,36.2,73638.4,0.0,-0.97332,3e-05,3.71144]
[1780004102703,36.2,73637.62,0.0,-0.97334,3e-05,3.70874]
[1780004102733,36.2,73637.62,0.0,-0.97334,3e-05,3.70874]
[1780004102805,36.2,73637.62,0.0,-0.97334,3e-05,3.70874]
[1780004102971,36.2,73637.62,0.0,-0.97334,3e-05,3.70874]
[1780004103045,36.2,73637.22,0.0,-0.97335,3e-05,3.70732]
[1780004105548,36.2,73637.07,0.0,-0.97336,3e-05,3.70674]
[1780004112903,36.19,73636.67,0.0,-0.97337,3e-05,3.70476]
[1780004117937,36.19,73636.17,0.0,-0.97339,3e-05,3.70282]
[1780004123980,36.19,73634.93,0.0,-0.97343,3e-05,3.69843]
[1780004126201,36.19,73634.63,0.0,-0.97344,3e-05,3.69736]
[1780004126219,36.19,73634.63,0.0,-0.97344,3e-05,3.69736]
[1780004132042,36.19,73633.92,0.0,-0.97348,3e-05,3.6923]
[1780004137077,36.19,73633.89,0.0,-0.97348,3e-05,3.69209]
[1780004142114,36.19,73634.01,0.0,-0.97347,3e-05,3.69239]
[1780004147149,36.19,73633.03,0.0,-0.9735,3e-05,3.68904]
[1780004149018,36.19,73633.03,0.0,-0.9735,3e-05,3.68904]
[1780004149217,36.19,73632.95,0.0,-0.97351,3e-05,3.68875]
[1780004149253,36.19,73632.95,0.0,-0.97351,3e-05,3.68875]
[1780004149468,36.19,73632.95,0.0,-0.97351,3e-05,3.68875]
[1780004149568,36.19,73632.99,0.0,-0.9735,3e-05,3.68887]
[1780004156212,36.19,73633.01,0.0,-0.9735,3e-05,3.68886]
[1780004161515,36.19,73633.01,0.0,-0.9735,3e-05,3.68886]
[1780004161721,36.19,73633.01,0.0,-0.9735,3e-05,3.68886]
[1780004162351,36.19,73633.01,0.0,-0.97351,3e-05,3.68879]
[1780004168303,36.19,73632.79,0.0,-0.97351,3e-05,3.68799]
[1780004178374,36.19,73632.79,0.0,-0.97351,3e-05,3.68789]
[1780004183409,36.19,73632.75,0.0,-0.97351,3e-05,3.68771]
[1780004188445,36.19,73633.22,0.0,-0.9735,3e-05,3.68921]
[1780004193582,36.19,73635.45,0.0,-0.97346,3e-05,3.69407]
[1780004193723,36.19,73635.45,0.0,-0.97346,3e-05,3.69407]
[1780004193887,36.19,73635.45,0.0,-0.97346,3e-05,3.69407]
[1780004193966,36.19,73635.45,0.0,-0.97346,3e-05,3.69407]
[1780004193988,36.19,73635.42,0.0,-0.97346,3e-05,3.69395]
[1780004199522,36.19,73635.52,0.0,-0.97346,3e-05,3.69417]
[1780004204557,36.19,73635.54,0.0,-0.97346,3e-05,3.69416]
[1780004205564,36.19,73631.6,0.0,-0.97357,3e-05,3.68102]
[1780004207578,36.19,73635.52,0.0,-0.97346,3e-05,3.69407]
[1780004212613,36.19,73635.89,0.0,-0.97345,3e-05,3.69523]
[1780004213753,36.19,73635.89,0.0,-0.97345,3e-05,3.69523]
[1780004213930,36.19,73635.89,0.0,-0.97345,3e-05,3.69523]
[1780004213970,36.19,73635.89,0.0,-0.97345,3e-05,3.69523]
[1780004214031,36.19,73635.85,0.0,-0.97345,3e-05,3.69508]
[1780004216641,36.19,73630.07,0.0,-0.97361,3e-05,3.67579]
[1780004217617,36.19,73630.07,0.0,-0.97361,3e-05,3.67579]
[1780004217720,36.19,73630.07,0.0,-0.97361,3e-05,3.67579]
[1780004217726,36.19,73630.07,0.0,-0.97361,3e-05,3.67579]
[1780004217968,36.19,73630.07,0.0,-0.97361,3e-05,3.67579]
[1780004218068,36.19,73628.63,0.0,-0.97365,3e-05,3.67103]
[1780004223690,36.19,73641.87,0.0,-0.97328,3e-05,3.71533]
[1780004224697,36.19,73644.32,0.0,-0.97321,3e-05,3.72348]
[1780004225600,36.19,73644.32,0.0,-0.97321,3e-05,3.72348]
[1780004225723,36.19,73644.32,0.0,-0.97321,3e-05,3.72348]
[1780004227897,36.19,73644.64,0.0,-0.9732,3e-05,3.72441]
[1780004230740,36.19,73652.1,0.0,-0.97299,3e-05,3.74912]
[1780004235775,36.19,73655.42,0.0,-0.9729,3e-05,3.75962]
[1780004237200,36.19,73655.42,0.0,-0.9729,3e-05,3.75962]
[1780004237222,36.19,73655.42,0.0,-0.9729,3e-05,3.75962]
[1780004237584,36.19,73656.42,0.0,-0.97287,3e-05,3.76284]
[1780004237718,36.19,73656.42,0.0,-0.97287,3e-05,3.76284]
[1780004237788,36.19,73656.72,0.0,-0.97287,3e-05,3.76368]
[1780004242824,36.18,73658.85,0.0,-0.97281,3e-05,3.77001]
[1780004244837,36.18,73659.17,0.0,-0.9728,3e-05,3.7709]
[1780004244969,36.18,73659.17,0.0,-0.9728,3e-05,3.7709]
[1780004250883,36.18,73660.77,0.0,-0.97277,3e-05,3.77498]
[1780004252184,36.18,73660.77,0.0,-0.97277,3e-05,3.77498]
[1780004252219,36.18,73660.77,0.0,-0.97277,3e-05,3.77498]
[1780004252808,36.18,73662.86,0.0,-0.97273,3e-05,3.7793]
[1780004252968,36.18,73662.86,0.0,-0.97273,3e-05,3.7793]
[1780004253032,36.18,73662.92,0.0,-0.97273,3e-05,3.77929]
[1780004256925,36.18,73667.55,0.0,-0.9726,3e-05,3.79417]
[1780004258939,36.17,73673.88,0.0,-0.97242,3e-05,3.81527]
[1780004259972,36.17,73688.39,0.0,-0.972,3e-05,3.86478]
[1780004260963,36.17,73708.57,0.0,-0.9714,3e-05,3.93443]
[1780004261971,36.17,73710.94,0.0,-0.97133,3e-05,3.94224]
[1780004263100,36.17,73710.94,0.0,-0.97133,3e-05,3.94224]
[1780004263178,36.17,73694.04,0.0,-0.97184,3e-05,3.88298]
[1780004263472,36.17,73694.04,0.0,-0.97184,3e-05,3.88298]
[1780004263985,36.17,73684.47,0.0,-0.97213,3e-05,3.8496]
[1780004265012,36.17,73684.47,0.0,-0.97213,3e-05,3.8496]
[1780004265070,36.17,73684.05,0.0,-0.97214,3e-05,3.84783]
[1780004267012,36.17,73677.43,0.0,-0.97234,3e-05,3.82451]
[1780004270037,36.17,73674.87,0.0,-0.97243,3e-05,3.81494]
[1780004277086,36.16,73674.84,0.0,-0.97244,3e-05,3.81311]
[1780004282121,36.16,73676.37,0.0,-0.97241,3e-05,3.81711]
[1780004285853,36.16,73677.9,0.0,-0.97237,3e-05,3.82183]
[1780004285966,36.16,73677.9,0.0,-0.97237,3e-05,3.82183]
[1780004286556,36.16,73678.35,0.0,-0.97236,3e-05,3.82285]
[1780004286721,36.16,73678.35,0.0,-0.97236,3e-05,3.82285]
[1780004287157,36.15,73683.31,0.0,-0.97222,3e-05,3.83958]
[1780004288164,36.15,73694.15,0.0,-0.9719,3e-05,3.87663]
[1780004289171,36.15,73694.47,0.0,-0.97189,3e-05,3.87738]
[1780004292192,36.15,73699.47,0.0,-0.97175,3e-05,3.89362]
[1780004296100,36.15,73701.45,0.0,-0.9717,3e-05,3.89933]
[1780004296219,36.15,73701.45,0.0,-0.9717,3e-05,3.89933]
[1780004301255,36.14,73700.79,0.0,-0.97174,3e-05,3.89477]
[1780004301888,36.14,73700.79,0.0,-0.97174,3e-05,3.89477]
[1780004301966,36.14,73700.79,0.0,-0.97174,3e-05,3.89477]
[1780004302262,36.14,73700.74,0.0,-0.97175,3e-05,3.89422]
[1780004303447,36.14,73700.73,0.0,-0.97175,3e-05,3.89382]
[1780004303468,36.14,73700.73,0.0,-0.97175,3e-05,3.89382]
[1780004309311,36.13,73699.88,0.0,-0.9718,3e-05,3.8887]
[1780004314346,36.13,73699.99,0.0,-0.97183,3e-05,3.88473]
[1780004315714,36.13,73699.99,0.0,-0.97183,3e-05,3.88473]
[1780004315718,36.13,73699.99,0.0,-0.97183,3e-05,3.88473]
[1780004315969,36.13,73699.99,0.0,-0.97183,3e-05,3.88473]
[1780004316071,36.13,73699.74,0.0,-0.97184,3e-05,3.88319]
[1780004321867,36.12,73700.2,0.0,-0.97184,3e-05,3.88343]
[1780004321969,36.12,73700.2,0.0,-0.97184,3e-05,3.88343]
[1780004323523,36.12,73700.36,0.0,-0.97184,3e-05,3.88332]
[1780004323716,36.12,73700.36,0.0,-0.97184,3e-05,3.88332]
[1780004323733,36.12,73700.72,0.0,-0.97183,3e-05,3.8839]
[1780004329451,36.12,73701.74,0.0,-0.97182,3e-05,3.88544]
[1780004331295,36.12,73701.74,0.0,-0.97182,3e-05,3.88544]
[1780004331473,36.12,73701.7,0.0,-0.97182,3e-05,3.8853]
[1780004337507,36.11,73704.84,0.0,-0.97175,3e-05,3.89347]
[1780004339212,36.11,73704.84,0.0,-0.97175,3e-05,3.89347]
[1780004339219,36.11,73704.84,0.0,-0.97175,3e-05,3.89347]
[1780004340632,36.11,73704.19,0.0,-0.97178,3e-05,3.89052]
[1780004340720,36.11,73704.19,0.0,-0.97178,3e-05,3.89052]
[1780004340733,36.11,73704.15,0.0,-0.97178,3e-05,3.89004]
[1780004345563,36.1,73697.63,0.0,-0.97199,3e-05,3.86577]
[1780004346570,36.1,73681.44,0.0,-0.97247,3e-05,3.80984]
[1780004347577,36.1,73682.01,0.0,-0.97245,3e-05,3.81159]
[1780004349767,36.1,73679.67,0.0,-0.97252,3e-05,3.80339]
[1780004349966,36.1,73679.67,0.0,-0.97252,3e-05,3.80339]
[1780004355636,36.1,73679.26,0.0,-0.97255,3e-05,3.80066]
[1780004360671,36.1,73684.73,0.0,-0.97239,3e-05,3.81842]
[1780004364116,36.09,73685.65,0.0,-0.97237,3e-05,3.82114]
[1780004364218,36.09,73685.65,0.0,-0.97237,3e-05,3.82114]
[1780004366713,36.09,73690.19,0.0,-0.97225,3e-05,3.83581]
[1780004367552,36.09,73690.19,0.0,-0.97225,3e-05,3.83581]
[1780004367718,36.09,73690.19,0.0,-0.97225,3e-05,3.83581]
[1780004367720,36.09,73692.1,0.0,-0.97219,3e-05,3.84213]
[1780004368492,36.09,73692.1,0.0,-0.97219,3e-05,3.84213]
[1780004368723,36.09,73692.1,0.0,-0.97219,3e-05,3.84213]
[1780004373762,36.09,73692.64,0.0,-0.97221,3e-05,3.83984]
[1780004374556,36.09,73692.64,0.0,-0.97221,3e-05,3.83984]
[1780004374719,36.09,73692.64,0.0,-0.97221,3e-05,3.83984]
[1780004374769,36.09,73692.7,0.0,-0.97221,3e-05,3.83979]
[1780004379121,36.08,73691.45,0.0,-0.97225,3e-05,3.83472]
[1780004379216,36.08,73691.45,0.0,-0.97225,3e-05,3.83472]
[1780004384414,36.08,73694.06,0.0,-0.97219,3e-05,3.84223]
[1780004387492,36.08,73695.65,0.0,-0.97215,3e-05,3.84689]
[1780004392897,36.07,73697.89,0.0,-0.9721,3e-05,3.85295]
[1780004400954,36.07,73702.79,0.0,-0.97197,3e-05,3.86757]
[1780004402754,36.07,73704.57,0.0,-0.97192,3e-05,3.87342]
[1780004402967,36.07,73704.57,0.0,-0.97192,3e-05,3.87342]
[1780004404832,36.07,73704.85,0.0,-0.97192,3e-05,3.87407]
[1780004404970,36.07,73704.85,0.0,-0.97192,3e-05,3.87407]
[1780004404982,36.07,73704.92,0.0,-0.97192,3e-05,3.87367]
[1780004410017,36.06,73706.6,0.0,-0.97188,3e-05,3.8778]
[1780004411024,36.06,73700.86,0.0,-0.97206,3e-05,3.8576]
[1780004411827,36.06,73700.86,0.0,-0.97206,3e-05,3.8576]
[1780004411967,36.06,73700.86,0.0,-0.97206,3e-05,3.8576]
[1780004412031,36.06,73697.94,0.0,-0.97215,3e-05,3.84723]
[1780004415194,36.06,73697.95,0.0,-0.97215,3e-05,3.84669]
[1780004415216,36.06,73697.95,0.0,-0.97215,3e-05,3.84669]
[1780004415289,36.06,73698.9,0.0,-0.97213,3e-05,3.84967]
[1780004418393,36.06,73699.48,0.0,-0.97211,3e-05,3.85109]
[1780004418467,36.06,73699.34,0.0,-0.97212,3e-05,3.85031]
[1780004423660,36.05,73699.05,0.0,-0.97214,3e-05,3.84815]
[1780004428442,36.05,73699.07,0.0,-0.97215,3e-05,3.84735]
[1780004428468,36.05,73699.07,0.0,-0.97215,3e-05,3.84735]
[1780004429306,36.05,73699.07,0.0,-0.97215,3e-05,3.84735]
[1780004429348,36.05,73699.07,0.0,-0.97216,3e-05,3.84618]
[1780004429471,36.05,73699.07,0.0,-0.97216,3e-05,3.84618]
[1780004435193,36.04,73699.49,0.0,-0.97218,3e-05,3.84334]
[1780004436870,36.04,73699.8,0.0,-0.97217,3e-05,3.84413]
[1780004436967,36.04,73699.8,0.0,-0.97217,3e-05,3.84413]
[1780004448284,36.03,73700.87,0.0,-0.97217,3e-05,3.84441]
[1780004453472,36.03,73700.96,0.0,-0.97218,3e-05,3.84332]
[1780004455476,36.03,73702.1,0.0,-0.97215,3e-05,3.84668]
[1780004455638,36.03,73702.1,0.0,-0.97215,3e-05,3.84668]
[1780004455721,36.03,73702.1,0.0,-0.97215,3e-05,3.84668]
[1780004456340,36.03,73702.71,0.0,-0.97213,3e-05,3.8485]
[1780004461375,36.02,73704.11,0.0,-0.9721,3e-05,3.85189]
[1780004466410,36.02,73710.8,0.0,-0.97192,3e-05,3.87354]
[1780004467468,36.02,73710.8,0.0,-0.97192,3e-05,3.87354]
[1780004467717,36.02,73712.37,0.0,-0.97187,3e-05,3.87866]
[1780004470438,36.02,73732.49,0.0,-0.97128,3e-05,3.9479]
[1780004471445,36.02,73760.11,0.0,-0.97043,3e-05,4.04585]
[1780004472092,36.02,73760.11,0.0,-0.97043,3e-05,4.04585]
[1780004472458,36.02,73768.15,0.0,-0.97019,3e-05,4.07432]
[1780004473853,36.02,73770.73,0.0,-0.9701,3e-05,4.0836]
[1780004474475,36.01,73770.37,0.0,-0.97012,3e-05,4.08168]
[1780004476489,36.01,73768.98,0.0,-0.97017,3e-05,4.07599]
[1780004478502,36.01,73760.89,0.0,-0.97043,3e-05,4.04562]
[1780004479509,36.01,73748.96,0.0,-0.97081,3e-05,4.00243]
[1780004479970,36.01,73748.96,0.0,-0.97081,3e-05,4.00243]
[1780004480516,36.01,73746.73,0.0,-0.97088,3e-05,3.99389]
[1780004481523,36.01,73745.67,0.0,-0.97092,3e-05,3.98959]
[1780004483537,36.0,73739.36,0.0,-0.97113,3e-05,3.96571]
[1780004488574,36.0,73739.53,0.0,-0.97114,3e-05,3.96391]
[1780004491593,35.99,73744.84,0.0,-0.97101,3e-05,3.97855]
[1780004492614,35.99,73744.84,0.0,-0.97101,3e-05,3.97855]
[1780004492672,35.99,73749.08,0.0,-0.97089,3e-05,3.99305]
[1780004494614,35.99,73752.23,0.0,-0.9708,3e-05,4.00313]
[1780004498642,35.98,73755.19,0.0,-0.97073,3e-05,4.0114]
[1780004504343,35.98,73756.48,0.0,-0.97071,3e-05,4.01368]
[1780004504445,35.98,73765.17,0.0,-0.97045,3e-05,4.04413]
[1780004505453,35.97,73765.91,0.0,-0.97043,3e-05,4.04615]
[1780004507975,35.97,73765.85,0.0,-0.97044,3e-05,4.04466]
[1780004511977,35.96,73762.54,0.0,-0.97057,3e-05,4.03032]
[1780004514695,35.96,73763.1,0.0,-0.97056,3e-05,4.0305]
[1780004514718,35.96,73763.1,0.0,-0.97056,3e-05,4.0305]
[1780004514754,35.96,73762.95,0.0,-0.97057,3e-05,4.02936]
[1780004515979,35.96,73762.95,0.0,-0.97057,3e-05,4.02936]
[1780004517776,35.95,73757.16,0.0,-0.97077,3e-05,4.00692]
[1780004519790,35.95,73750.02,0.0,-0.971,3e-05,3.98044]
[1780004520797,35.95,73746.91,0.0,-0.9711,3e-05,3.96892]
[1780004522811,35.95,73742.56,0.0,-0.97124,3e-05,3.95258]
[1780004523818,35.95,73738.99,0.0,-0.97135,3e-05,3.93954]
[1780004525832,35.94,73735.97,0.0,-0.97145,3e-05,3.92807]
[1780004528853,35.94,73731.31,0.0,-0.9716,3e-05,3.91049]
[1780004531621,35.94,73731.26,0.0,-0.97161,3e-05,3.90953]
[1780004531719,35.94,73731.26,0.0,-0.97161,3e-05,3.90953]
[1780004531874,35.94,73730.66,0.0,-0.97163,3e-05,3.90703]
[1780004533888,35.94,73735.68,0.0,-0.97149,3e-05,3.92383]
[1780004536909,35.93,73741.49,0.0,-0.97132,3e-05,3.94296]
[1780004538923,35.93,73746.82,0.0,-0.97117,3e-05,3.96084]
[1780004539929,35.93,73750.75,0.0,-0.97105,3e-05,3.97425]
[1780004541944,35.93,73754.23,0.0,-0.97095,3e-05,3.98556]
[1780004543958,35.92,73757.57,0.0,-0.97086,3e-05,3.99636]
[1780004547986,35.92,73761.52,0.0,-0.97076,3e-05,4.00826]
[1780004551007,35.91,73765.4,0.0,-0.97067,3e-05,4.01774]
[1780004555899,35.91,73766.72,0.0,-0.97065,3e-05,4.02014]
[1780004555967,35.91,73766.72,0.0,-0.97065,3e-05,4.02014]
[1780004561092,35.9,73768.62,0.0,-0.97062,3e-05,4.02344]
[1780004563106,35.9,73771.67,0.0,-0.97054,3e-05,4.03319]
[1780004566130,35.89,73791.32,0.0,-0.96994,3e-05,4.10218]
[1780004567135,35.89,73811.2,0.0,-0.96931,3e-05,4.17397]
[1780004568326,35.89,73811.2,0.0,-0.96931,3e-05,4.17397]
[1780004568423,35.89,73811.27,0.0,-0.96932,3e-05,4.17339]
[1780004569148,35.89,73805.54,0.0,-0.96951,3e-05,4.15156]
[1780004570018,35.89,73805.54,0.0,-0.96951,3e-05,4.15156]
[1780004572170,35.88,73802.48,0.0,-0.96963,3e-05,4.13797]
[1780004573176,35.88,73805.64,0.0,-0.96954,3e-05,4.14874]
[1780004578212,35.87,73798.44,0.0,-0.9698,3e-05,4.11854]
[1780004579219,35.87,73794.63,0.0,-0.96993,3e-05,4.10396]
[1780004581233,35.86,73788.34,0.0,-0.97014,3e-05,4.07976]
[1780004582242,35.86,73784.49,0.0,-0.97026,3e-05,4.06519]
[1780004583249,35.86,73780.35,0.0,-0.9704,3e-05,4.04965]
[1780004584257,35.86,73775.53,0.0,-0.97055,3e-05,4.03173]
[1780004587278,35.86,73773.31,0.0,-0.97064,3e-05,4.02206]
[1780004588285,35.85,73776.68,0.0,-0.97054,3e-05,4.03357]
[1780004590299,35.85,73781.17,0.0,-0.97041,3e-05,4.04853]
[1780004592313,35.85,73785.38,0.0,-0.97029,3e-05,4.06246]
[1780004595050,35.85,73786.27,0.0,-0.97027,3e-05,4.06443]
[1780004595226,35.85,73786.27,0.0,-0.97027,3e-05,4.06443]
[1780004595334,35.84,73787.31,0.0,-0.97024,3e-05,4.06755]
[1780004597325,35.84,73787.22,0.0,-0.97025,3e-05,4.06659]
[1780004597469,35.84,73787.22,0.0,-0.97025,3e-05,4.06659]
[1780004603389,35.83,73786.12,0.0,-0.97033,3e-05,4.05829]
[1780004608423,35.83,73785.79,0.0,-0.97036,3e-05,4.05469]
[1780004608467,35.83,73785.79,0.0,-0.97036,3e-05,4.05469]
[1780004608470,35.82,73785.75,0.0,-0.97036,3e-05,4.05395]
[1780004610148,35.82,73785.34,0.0,-0.97038,3e-05,4.05188]
[1780004610221,35.82,73785.34,0.0,-0.97038,3e-05,4.05188]
[1780004615474,35.81,73784.66,0.0,-0.97045,3e-05,4.04323]
[1780004620510,35.81,73784.81,0.0,-0.97047,3e-05,4.04089]
[1780004622528,35.8,73794.81,0.0,-0.97017,3e-05,4.07581]
[1780004624542,35.8,73795.21,0.0,-0.97017,3e-05,4.07605]
[1780004627256,35.8,73796.36,0.0,-0.97014,3e-05,4.07895]
[1780004627474,35.8,73796.36,0.0,-0.97014,3e-05,4.07895]
[1780004627563,35.8,73797.88,0.0,-0.9701,3e-05,4.08381]
[1780004628570,35.8,73801.57,0.0,-0.96999,3e-05,4.09656]
[1780004630593,35.79,73804.43,0.0,-0.96991,3e-05,4.10564]
[1780004631593,35.79,73815.51,0.0,-0.96956,3e-05,4.14541]
[1780004633607,35.79,73818.02,0.0,-0.9695,3e-05,4.15316]
[1780004634614,35.79,73813.93,0.0,-0.96963,3e-05,4.13742]
[1780004636628,35.78,73810.93,0.0,-0.96974,3e-05,4.12496]
[1780004638642,35.78,73806.15,0.0,-0.96991,3e-05,4.10611]
[1780004639649,35.78,73799.93,0.0,-0.97011,3e-05,4.08282]
[1780004640658,35.77,73796.59,0.0,-0.97022,3e-05,4.07005]
[1780004641664,35.77,73791.79,0.0,-0.97038,3e-05,4.05208]
[1780004643678,35.77,73789.71,0.0,-0.97045,3e-05,4.04339]
[1780004645698,35.77,73786.41,0.0,-0.97057,3e-05,4.03037]
[1780004646701,35.77,73793.99,0.0,-0.97033,3e-05,4.0571]
[1780004647708,35.76,73800.84,0.0,-0.97012,3e-05,4.08132]
[1780004648715,35.76,73802.58,0.0,-0.97008,3e-05,4.08639]
[1780004652743,35.76,73805.81,0.0,-0.97,3e-05,4.09553]
[1780004653750,35.75,73810.56,0.0,-0.96986,3e-05,4.11215]
[1780004654756,35.75,73814.7,0.0,-0.96973,3e-05,4.12657]
[1780004657779,35.75,73817.66,0.0,-0.96966,3e-05,4.13522]
[1780004659794,35.74,73813.54,0.0,-0.9698,3e-05,4.11872]
[1780004660801,35.74,73809.51,0.0,-0.96993,3e-05,4.10403]
[1780004664244,35.74,73812.04,0.0,-0.96987,3e-05,4.11119]
[1780004664468,35.74,73812.04,0.0,-0.96987,3e-05,4.11119]
[1780004669280,35.73,73812.43,0.0,-0.96988,3e-05,4.1092]
[1780004669469,35.73,73812.43,0.0,-0.96988,3e-05,4.1092]
[1780004669569,35.73,73813.0,0.0,-0.96987,3e-05,4.11059]
[1780004671776,35.73,73814.28,0.0,-0.96984,3e-05,4.11389]
[1780004671969,35.73,73814.28,0.0,-0.96984,3e-05,4.11389]
[1780004675906,35.72,73817.64,0.0,-0.96979,3e-05,4.12002]
[1780004678332,35.72,73818.07,0.0,-0.96978,3e-05,4.12089]
[1780004678468,35.72,73818.07,0.0,-0.96978,3e-05,4.12089]
[1780004678492,35.71,73818.35,0.0,-0.96978,3e-05,4.12121]
[1780004679866,35.71,73818.38,0.0,-0.96978,3e-05,4.12062]
[1780004679971,35.71,73818.38,0.0,-0.96978,3e-05,4.12062]
[1780004682955,35.7,73822.91,0.0,-0.96966,3e-05,4.13436]
[1780004684968,35.7,73829.36,0.0,-0.96947,3e-05,4.15658]
[1780004685976,35.7,73824.11,0.0,-0.96964,3e-05,4.13654]
[1780004687990,35.7,73818.07,0.0,-0.96985,3e-05,4.11299]
[1780004689308,35.69,73809.52,0.0,-0.97012,3e-05,4.08117]
[1780004690192,35.69,73806.53,0.0,-0.97022,3e-05,4.06969]
[1780004692378,35.69,73808.76,0.0,-0.97016,3e-05,4.07716]
[1780004692468,35.69,73808.76,0.0,-0.97016,3e-05,4.07716]
[1780004692525,35.69,73811.42,0.0,-0.97008,3e-05,4.0862]
[1780004693979,35.69,73811.57,0.0,-0.97008,3e-05,4.08611]
[1780004694221,35.69,73811.57,0.0,-0.97008,3e-05,4.08611]
[1780004699079,35.68,73817.15,0.0,-0.96994,3e-05,4.1026]
[1780004701093,35.68,73811.64,0.0,-0.97013,3e-05,4.08122]
[1780004702777,35.68,73811.64,0.0,-0.97013,3e-05,4.08122]
[1780004702970,35.67,73809.84,0.0,-0.97019,3e-05,4.07406]
[1780004703108,35.67,73809.33,0.0,-0.97021,3e-05,4.0716]
[1780004704347,35.67,73809.33,0.0,-0.97021,3e-05,4.0716]
[1780004704473,35.67,73809.33,0.0,-0.97021,3e-05,4.0716]
[1780004706129,35.67,73800.36,0.0,-0.97051,3e-05,4.03737]
[1780004707137,35.67,73796.52,0.0,-0.97063,3e-05,4.02299]
[1780004709151,35.66,73802.24,0.0,-0.97046,3e-05,4.04257]
[1780004710157,35.66,73806.16,0.0,-0.97034,3e-05,4.05619]
[1780004713306,35.66,73806.79,0.0,-0.97033,3e-05,4.05732]
[1780004713469,35.66,73806.79,0.0,-0.97033,3e-05,4.05732]
[1780004713471,35.66,73806.43,0.0,-0.97035,3e-05,4.05544]
[1780004715229,35.66,73806.61,0.0,-0.97035,3e-05,4.05551]
[1780004715471,35.66,73806.61,0.0,-0.97035,3e-05,4.05551]
[1780004721623,35.65,73805.26,0.0,-0.97042,3e-05,4.04719]
[1780004721717,35.65,73805.26,0.0,-0.97042,3e-05,4.04719]
[1780004721640,35.65,73805.42,0.0,-0.97042,3e-05,4.04721]
[1780004722243,35.65,73804.8,0.0,-0.97045,3e-05,4.04441]
[1780004723040,35.65,73804.8,0.0,-0.97045,3e-05,4.04441]
[1780004723221,35.65,73804.8,0.0,-0.97045,3e-05,4.04441]
[1780004726782,35.64,73803.85,0.0,-0.97049,3e-05,4.03931]
[1780004726968,35.64,73803.34,0.0,-0.97051,3e-05,4.03692]
[1780004727277,35.64,73802.41,0.0,-0.97055,3e-05,4.03302]
[1780004728285,35.64,73799.78,0.0,-0.97063,3e-05,4.02301]
[1780004730299,35.64,73796.81,0.0,-0.97073,3e-05,4.0113]
[1780004732653,35.63,73794.65,0.0,-0.97082,3e-05,4.00039]
[1780004732722,35.63,73794.65,0.0,-0.97082,3e-05,4.00039]
[1780004738355,35.63,73795.76,0.0,-0.97082,3e-05,4.00101]
[1780004740492,35.63,73793.97,0.0,-0.97088,3e-05,3.99411]
[1780004740718,35.63,73793.97,0.0,-0.97088,3e-05,3.99411]
[1780004740819,35.62,73793.62,0.0,-0.97089,3e-05,3.99238]
[1780004741376,35.62,73785.09,0.0,-0.97116,3e-05,3.96144]
[1780004742383,35.62,73780.08,0.0,-0.97132,3e-05,3.94321]
[1780004743390,35.62,73776.17,0.0,-0.97144,3e-05,3.92896]
[1780004747418,35.62,73773.3,0.0,-0.97154,3e-05,3.91742]
[1780004749617,35.62,73773.04,0.0,-0.97155,3e-05,3.91617]
[1780004749718,35.62,73773.04,0.0,-0.97155,3e-05,3.91617]
[1780004752262,35.61,73770.72,0.0,-0.97163,3e-05,3.90704]
[1780004752467,35.61,73770.72,0.0,-0.97163,3e-05,3.90704]
[1780004752473,35.61,73770.81,0.0,-0.97163,3e-05,3.90705]
[1780004756770,35.61,73770.89,0.0,-0.97163,3e-05,3.90673]
[1780004756971,35.61,73770.91,0.0,-0.97164,3e-05,3.9062]
[1780004759503,35.61,73753.69,0.0,-0.97216,3e-05,3.8449]
[1780004760510,35.61,73753.83,0.0,-0.97216,3e-05,3.84519]
[1780004761526,35.61,73746.04,0.0,-0.97239,3e-05,3.81788]
[1780004762532,35.61,73741.17,0.0,-0.97254,3e-05,3.80086]
[1780004765553,35.61,73737.13,0.0,-0.97266,3e-05,3.78655]
[1780004770303,35.61,73736.16,0.0,-0.97269,3e-05,3.78291]
[1780004770467,35.61,73736.16,0.0,-0.97269,3e-05,3.78291]
[1780004770588,35.61,73736.07,0.0,-0.9727,3e-05,3.78242]
[1780004774104,35.6,73736.15,0.0,-0.9727,3e-05,3.7824]
[1780004774220,35.6,73736.15,0.0,-0.9727,3e-05,3.7824]
[1780004779650,35.6,73737.62,0.0,-0.97266,3e-05,3.78678]
[1780004780658,35.6,73740.13,0.0,-0.97259,3e-05,3.79533]
[1780004781075,35.6,73740.13,0.0,-0.97259,3e-05,3.79533]
[1780004781217,35.6,73740.13,0.0,-0.97259,3e-05,3.79533]
[1780004781664,35.6,73741.49,0.0,-0.97255,3e-05,3.7999]
[1780004783087,35.6,73741.55,0.0,-0.97255,3e-05,3.79996]
[1780004783221,35.6,73741.55,0.0,-0.97255,3e-05,3.79996]
[1780004789721,35.6,73741.18,0.0,-0.97257,3e-05,3.79761]
[1780004793470,35.6,73739.36,0.0,-0.97264,3e-05,3.78828]
[1780004793719,35.6,73739.36,0.0,-0.97264,3e-05,3.78828]
[1780004793749,35.6,73739.19,0.0,-0.97265,3e-05,3.78755]
[1780004795086,35.6,73738.67,0.0,-0.97267,3e-05,3.78561]
[1780004795221,35.6,73738.67,0.0,-0.97267,3e-05,3.78561]
[1780004800574,35.6,73739.58,0.0,-0.97264,3e-05,3.78807]
[1780004800718,35.6,73739.58,0.0,-0.97264,3e-05,3.78807]
[1780004800798,35.6,73745.68,0.0,-0.97247,3e-05,3.80904]
[1780004802408,35.59,73745.67,0.0,-0.97247,3e-05,3.80886]
[1780004802468,35.59,73745.67,0.0,-0.97247,3e-05,3.80886]
[1780004806534,35.59,73745.8,0.0,-0.97247,3e-05,3.8086]
[1780004806718,35.59,73745.8,0.0,-0.97247,3e-05,3.8086]
[1780004806839,35.59,73748.03,0.0,-0.97241,3e-05,3.81615]
[1780004809203,35.59,73749.53,0.0,-0.97236,3e-05,3.82099]
[1780004809222,35.59,73749.53,0.0,-0.97236,3e-05,3.82099]
[1780004813889,35.59,73753.34,0.0,-0.97226,3e-05,3.8332]
[1780004814896,35.59,73758.89,0.0,-0.9721,3e-05,3.85212]
[1780004815705,35.59,73758.89,0.0,-0.9721,3e-05,3.85212]
[1780004815718,35.59,73758.89,0.0,-0.9721,3e-05,3.85212]
[1780004815903,35.59,73760.82,0.0,-0.97204,3e-05,3.85861]
[1780004819858,35.59,73761.23,0.0,-0.97203,3e-05,3.85949]
[1780004819971,35.58,73761.67,0.0,-0.97203,3e-05,3.86047]
[1780004821834,35.58,73761.67,0.0,-0.97203,3e-05,3.86047]
[1780004821883,35.58,73760.73,0.0,-0.97206,3e-05,3.8569]
[1780004821967,35.58,73760.73,0.0,-0.97206,3e-05,3.8569]
[1780004821996,35.58,73760.12,0.0,-0.97208,3e-05,3.85449]
[1780004826980,35.58,73758.06,0.0,-0.97215,3e-05,3.84598]
[1780004827987,35.58,73755.93,0.0,-0.97222,3e-05,3.8383]
[1780004830131,35.58,73754.55,0.0,-0.97226,3e-05,3.83326]
[1780004830224,35.58,73754.55,0.0,-0.97226,3e-05,3.83326]
[1780004830229,35.58,73751.75,0.0,-0.97234,3e-05,3.82329]
[1780004832015,35.58,73748.75,0.0,-0.97244,3e-05,3.81247]
[1780004837050,35.57,73746.34,0.0,-0.97252,3e-05,3.8032]
[1780004841586,35.57,73745.68,0.0,-0.97254,3e-05,3.80074]
[1780004841619,35.57,73742.46,0.0,-0.97264,3e-05,3.7891]
[1780004842089,35.57,73740.58,0.0,-0.97269,3e-05,3.78246]
[1780004843989,35.57,73739.94,0.0,-0.97271,3e-05,3.78012]
[1780004844222,35.57,73739.94,0.0,-0.97271,3e-05,3.78012]
[1780004847123,35.57,73735.57,0.0,-0.97285,3e-05,3.76456]
[1780004851468,35.57,73735.15,0.0,-0.97286,3e-05,3.76281]
[1780004851719,35.57,73735.15,0.0,-0.97286,3e-05,3.76281]
[1780004857195,35.57,73733.27,0.0,-0.97294,3e-05,3.75318]
[1780004864245,35.57,73733.08,0.0,-0.97295,3e-05,3.75201]
[1780004869421,35.57,73732.89,0.0,-0.97296,3e-05,3.7511]
[1780004869468,35.57,73732.89,0.0,-0.97296,3e-05,3.7511]
[1780004871294,35.57,73739.49,0.0,-0.97277,3e-05,3.7736]
[1780004872301,35.57,73743.67,0.0,-0.97264,3e-05,3.78792]
[1780004873115,35.57,73743.67,0.0,-0.97264,3e-05,3.78792]
[1780004873223,35.57,73743.67,0.0,-0.97264,3e-05,3.78792]
[1780004874223,35.57,73743.73,0.0,-0.97264,3e-05,3.788]
[1780004874315,35.57,73743.9,0.0,-0.97264,3e-05,3.78846]
[1780004875321,35.57,73747.8,0.0,-0.97252,3e-05,3.80182]
[1780004876328,35.56,73753.82,0.0,-0.97235,3e-05,3.82256]
[1780004877336,35.56,73755.63,0.0,-0.9723,3e-05,3.82866]
[1780004878514,35.56,73755.63,0.0,-0.9723,3e-05,3.82866]
[1780004881065,35.56,73757.42,0.0,-0.97225,3e-05,3.83427]
[1780004881219,35.56,73757.42,0.0,-0.97225,3e-05,3.83427]
[1780004886402,35.56,73758.1,0.0,-0.97224,3e-05,3.83535]
[1780004887409,35.56,73752.64,0.0,-0.9724,3e-05,3.81613]
[1780004889423,35.56,73749.33,0.0,-0.9725,3e-05,3.80428]
[1780004890430,35.56,73744.12,0.0,-0.97266,3e-05,3.78609]
[1780004892825,35.56,73742.96,0.0,-0.97269,3e-05,3.78195]
[1780004892969,35.56,73742.96,0.0,-0.97269,3e-05,3.78195]
[1780004893465,35.56,73739.84,0.0,-0.97279,3e-05,3.77095]
[1780004894472,35.56,73738.11,0.0,-0.97284,3e-05,3.76489]
[1780004895479,35.56,73735.15,0.0,-0.97293,3e-05,3.75462]
[1780004897630,35.56,73734.96,0.0,-0.97293,3e-05,3.75389]
[1780004897720,35.56,73734.96,0.0,-0.97293,3e-05,3.75389]
[1780004903534,35.55,73734.76,0.0,-0.97294,3e-05,3.75269]
[1780004908570,35.55,73734.87,0.0,-0.97294,3e-05,3.75269]
[1780004910559,35.55,73734.98,0.0,-0.97294,3e-05,3.75299]
[1780004912224,35.55,73734.74,0.0,-0.97297,3e-05,3.74946]
[1780004912587,35.55,73734.74,0.0,-0.97297,3e-05,3.74946]
[1780004912723,35.55,73734.74,0.0,-0.97297,3e-05,3.74946]
[1780004912820,35.55,73734.71,0.0,-0.97297,3e-05,3.74929]
[1780004918640,35.55,73735.38,0.0,-0.97295,3e-05,3.75115]
[1780004929775,35.55,73735.2,0.0,-0.97296,3e-05,3.75031]
[1780004929970,35.55,73735.2,0.0,-0.97296,3e-05,3.75031]
[1780004931904,35.55,73735.14,0.0,-0.97297,3e-05,3.74944]
[1780004931967,35.55,73735.14,0.0,-0.97297,3e-05,3.74944]
[1780004932006,35.55,73734.39,0.0,-0.97299,3e-05,3.74674]
[1780004937773,35.55,73733.65,0.0,-0.97301,3e-05,3.7439]
[1780004939954,35.55,73733.77,0.0,-0.97301,3e-05,3.74425]
[1780004939968,35.55,73733.77,0.0,-0.97301,3e-05,3.74425]
[1780004949858,35.55,73732.62,0.0,-0.97305,3e-05,3.73978]
[1780004957914,35.55,73733.34,0.0,-0.97303,3e-05,3.74186]
[1780004962948,35.55,73733.32,0.0,-0.97303,3e-05,3.74154]
[1780004971005,35.54,73733.77,0.0,-0.97304,3e-05,3.74008]
[1780004972679,35.54,73733.98,0.0,-0.97304,3e-05,3.74074]
[1780004972720,35.54,73733.98,0.0,-0.97304,3e-05,3.74074]
[1780004973920,35.54,73733.98,0.0,-0.97304,3e-05,3.74068]
[1780004973967,35.54,73733.98,0.0,-0.97304,3e-05,3.74068]
[1780004973973,35.54,73733.98,0.0,-0.97304,3e-05,3.74062]
[1780004979063,35.54,73739.2,0.0,-0.97289,3e-05,3.75818]
[1780004980070,35.54,73745.06,0.0,-0.97272,3e-05,3.77828]
[1780004980989,35.54,73745.06,0.0,-0.97272,3e-05,3.77828]
[1780004981220,35.54,73746.04,0.0,-0.97269,3e-05,3.78154]
[1780004987413,35.54,73745.69,0.0,-0.97271,3e-05,3.77965]
[1780004987469,35.54,73745.69,0.0,-0.97271,3e-05,3.77965]
[1780004987515,35.54,73745.61,0.0,-0.97271,3e-05,3.77924]
[1780004991236,35.54,73744.97,0.0,-0.97273,3e-05,3.77665]
[1780004991469,35.54,73744.97,0.0,-0.97273,3e-05,3.77665]
[1780004993161,35.54,73739.17,0.0,-0.97291,3e-05,3.75631]
[1780004995175,35.54,73737.09,0.0,-0.97297,3e-05,3.74901]
[1780004996866,35.54,73737.09,0.0,-0.97297,3e-05,3.74901]
[1780004996969,35.54,73737.09,0.0,-0.97297,3e-05,3.74901]
[1780004999234,35.54,73736.0,0.0,-0.973,3e-05,3.74508]
[1780004999468,35.54,73736.0,0.0,-0.973,3e-05,3.74508]
[1780004999530,35.54,73735.22,0.0,-0.97302,3e-05,3.74234]
[1780005005548,35.54,73732.9,0.0,-0.97309,3e-05,3.73415]
[1780005005719,35.54,73732.9,0.0,-0.97309,3e-05,3.73415]
[1780005011286,35.54,73730.7,0.0,-0.97316,3e-05,3.72639]
[1780005016731,35.54,73730.66,0.0,-0.97316,3e-05,3.72617]
[1780005016968,35.54,73730.66,0.0,-0.97316,3e-05,3.72617]
[1780005018104,35.54,73730.66,0.0,-0.97316,3e-05,3.72611]
[1780005018218,35.54,73730.66,0.0,-0.97316,3e-05,3.72611]
[1780005018320,35.54,73730.66,0.0,-0.97316,3e-05,3.72606]
[1780005024414,35.54,73731.02,0.0,-0.97315,3e-05,3.72721]
[1780005024469,35.54,73731.02,0.0,-0.97315,3e-05,3.72721]
[1780005029414,35.53,73722.17,0.0,-0.97341,3e-05,3.69681]
[1780005030421,35.54,73717.37,0.0,-0.97355,3e-05,3.68054]
[1780005032863,35.54,73715.26,0.0,-0.97363,3e-05,3.67092]
[1780005032969,35.54,73715.26,0.0,-0.97363,3e-05,3.67092]
[1780005033472,35.54,73714.55,0.0,-0.97365,3e-05,3.66858]
[1780005033724,35.54,73714.55,0.0,-0.97365,3e-05,3.66858]
[1780005033824,35.54,73714.47,0.0,-0.97365,3e-05,3.66838]
[1780005039485,35.54,73711.87,0.0,-0.97372,3e-05,3.66001]
[1780005044644,35.54,73709.72,0.0,-0.97378,3e-05,3.6531]
[1780005044720,35.54,73709.72,0.0,-0.97378,3e-05,3.6531]
[1780005047541,35.54,73706.37,0.0,-0.97387,3e-05,3.6422]
[1780005052576,35.54,73706.92,0.0,-0.97385,3e-05,3.64456]
[1780005053287,35.54,73706.92,0.0,-0.97385,3e-05,3.64456]
[1780005053468,35.54,73706.92,0.0,-0.97385,3e-05,3.64456]
[1780005054977,35.54,73708.24,0.0,-0.97381,3e-05,3.6491]
[1780005055078,35.54,73708.73,0.0,-0.9738,3e-05,3.65083]
[1780005055219,35.54,73708.73,0.0,-0.9738,3e-05,3.65083]
[1780005055596,35.54,73713.27,0.0,-0.97367,3e-05,3.66623]
[1780005060075,35.54,73714.28,0.0,-0.97364,3e-05,3.66974]
[1780005060219,35.54,73714.94,0.0,-0.97362,3e-05,3.67211]
[1780005061638,35.54,73719.54,0.0,-0.97348,3e-05,3.68773]
[1780005067377,35.54,73721.18,0.0,-0.97344,3e-05,3.69332]
[1780005067467,35.54,73721.18,0.0,-0.97344,3e-05,3.69332]
[1780005067681,35.54,73722.35,0.0,-0.9734,3e-05,3.69731]
[1780005069733,35.54,73724.01,0.0,-0.97335,3e-05,3.70295]
[1780005069969,35.54,73724.01,0.0,-0.97335,3e-05,3.70295]
[1780005076745,35.54,73727.78,0.0,-0.97325,3e-05,3.71559]
[1780005081780,35.54,73730.0,0.0,-0.97318,3e-05,3.72302]
[1780005084367,35.54,73732.22,0.0,-0.97312,3e-05,3.73051]
[1780005084468,35.54,73732.22,0.0,-0.97312,3e-05,3.73051]
[1780005085453,35.54,73732.47,0.0,-0.97311,3e-05,3.7313]
[1780005085470,35.54,73732.47,0.0,-0.97311,3e-05,3.7313]
[1780005085808,35.54,73733.01,0.0,-0.9731,3e-05,3.73309]
[1780005090842,35.54,73737.73,0.0,-0.97296,3e-05,3.74895]
[1780005092192,35.54,73737.73,0.0,-0.97296,3e-05,3.74895]
[1780005092218,35.54,73737.73,0.0,-0.97296,3e-05,3.74895]
[1780005097892,35.54,73737.88,0.0,-0.97298,3e-05,3.7463]
[1780005102927,35.54,73737.51,0.0,-0.973,3e-05,3.7446]
[1780005107962,35.54,73740.71,0.0,-0.97291,3e-05,3.75512]
[1780005108694,35.54,73740.71,0.0,-0.97291,3e-05,3.75512]
[1780005108718,35.54,73740.71,0.0,-0.97291,3e-05,3.75512]
[1780005110024,35.53,73740.57,0.0,-0.97291,3e-05,3.75454]
[1780005110220,35.53,73740.57,0.0,-0.97291,3e-05,3.75454]
[1780005110069,35.53,73741.57,0.0,-0.97288,3e-05,3.75787]
[1780005114004,35.53,73746.36,0.0,-0.97275,3e-05,3.77394]
[1780005114326,35.53,73746.36,0.0,-0.97275,3e-05,3.77394]
[1780005114468,35.53,73746.36,0.0,-0.97275,3e-05,3.77394]
[1780005118032,35.53,73752.52,0.0,-0.97257,3e-05,3.7947]
[1780005119096,35.53,73752.52,0.0,-0.97257,3e-05,3.7947]
[1780005119219,35.53,73752.52,0.0,-0.97257,3e-05,3.7947]
[1780005120529,35.53,73756.53,0.0,-0.97245,3e-05,3.80829]
[1780005120718,35.53,73756.53,0.0,-0.97245,3e-05,3.80829]
[1780005121053,35.53,73756.92,0.0,-0.97244,3e-05,3.80946]
[1780005126088,35.53,73756.79,0.0,-0.97246,3e-05,3.80803]
[1780005131123,35.53,73756.31,0.0,-0.97248,3e-05,3.8054]
[1780005136163,35.52,73755.85,0.0,-0.9725,3e-05,3.80287]
[1780005141191,35.52,73756.42,0.0,-0.97249,3e-05,3.80412]
[1780005141218,35.52,73756.42,0.0,-0.97249,3e-05,3.80412]
[1780005145084,35.52,73759.34,0.0,-0.97241,3e-05,3.81332]
[1780005145225,35.52,73759.34,0.0,-0.97241,3e-05,3.81332]
[1780005145226,35.52,73756.42,0.0,-0.9725,3e-05,3.80318]
[1780005146232,35.52,73752.85,0.0,-0.97261,3e-05,3.79042]
[1780005149254,35.52,73744.87,0.0,-0.97285,3e-05,3.76239]
[1780005151268,35.52,73741.76,0.0,-0.97296,3e-05,3.74892]
[1780005154330,35.52,73752.56,0.0,-0.97264,3e-05,3.78598]
[1780005155296,35.52,73764.65,0.0,-0.97228,3e-05,3.82774]
[1780005156303,35.52,73766.36,0.0,-0.97223,3e-05,3.83349]
[1780005161337,35.51,73769.84,0.0,-0.97214,3e-05,3.84445]
[1780005166373,35.51,73772.39,0.0,-0.97208,3e-05,3.85202]
[1780005167380,35.51,73775.99,0.0,-0.97197,3e-05,3.86437]
[1780005172222,35.51,73775.33,0.0,-0.972,3e-05,3.86115]
[1780005172416,35.5,73781.96,0.0,-0.9718,3e-05,3.88387]
[1780005176444,35.5,73786.57,0.0,-0.97167,3e-05,3.89878]
[1780005177827,35.5,73786.57,0.0,-0.97167,3e-05,3.89878]
[1780005177969,35.5,73786.57,0.0,-0.97167,3e-05,3.89878]
[1780005178001,35.5,73787.82,0.0,-0.97164,3e-05,3.90284]
[1780005182486,35.5,73791.11,0.0,-0.97156,3e-05,3.91264]
[1780005187522,35.49,73791.37,0.0,-0.97156,3e-05,3.91163]
[1780005189536,35.49,73783.37,0.0,-0.97181,3e-05,3.88257]
[1780005190544,35.49,73777.4,0.0,-0.972,3e-05,3.86123]
[1780005191678,35.49,73777.4,0.0,-0.972,3e-05,3.86123]
[1780005191718,35.49,73777.4,0.0,-0.972,3e-05,3.86123]
[1780005191727,35.49,73773.75,0.0,-0.97211,3e-05,3.84813]
[1780005194021,35.49,73770.74,0.0,-0.9722,3e-05,3.83732]
[1780005194232,35.49,73770.74,0.0,-0.9722,3e-05,3.83732]
[1780005194198,35.49,73768.39,0.0,-0.97228,3e-05,3.82886]
[1780005199607,35.48,73767.45,0.0,-0.97232,3e-05,3.82422]
[1780005203323,35.48,73758.35,0.0,-0.97259,3e-05,3.7918]
[1780005204225,35.48,73758.35,0.0,-0.97259,3e-05,3.7918]
[1780005208670,35.48,73753.81,0.0,-0.97273,3e-05,3.77539]
[1780005209677,35.48,73749.55,0.0,-0.97286,3e-05,3.76056]
[1780005212558,35.48,73748.68,0.0,-0.9729,3e-05,3.75482]
[1780005212718,35.48,73748.68,0.0,-0.9729,3e-05,3.75482]
[1780005212819,35.48,73748.42,0.0,-0.97291,3e-05,3.75384]
[1780005216205,35.48,73748.57,0.0,-0.97291,3e-05,3.7542]
[1780005216219,35.48,73748.57,0.0,-0.97291,3e-05,3.7542]
[1780005221761,35.48,73746.33,0.0,-0.97298,3e-05,3.74603]
[1780005222900,35.48,73746.33,0.0,-0.97298,3e-05,3.74603]
[1780005222967,35.48,73746.33,0.0,-0.97298,3e-05,3.74603]
[1780005225045,35.48,73744.81,0.0,-0.97302,3e-05,3.7407]
[1780005225220,35.48,73744.81,0.0,-0.97302,3e-05,3.7407]
[1780005225320,35.48,73744.71,0.0,-0.97303,3e-05,3.74028]
[1780005230826,35.48,73745.15,0.0,-0.97302,3e-05,3.74162]
[1780005236887,35.48,73745.31,0.0,-0.97301,3e-05,3.74205]
[1780005238883,35.47,73758.1,0.0,-0.97264,3e-05,3.78603]
[1780005239928,35.47,73758.1,0.0,-0.97264,3e-05,3.78603]
[1780005239971,35.47,73758.1,0.0,-0.97264,3e-05,3.78603]
[1780005240056,35.47,73760.37,0.0,-0.97257,3e-05,3.79379]
[1780005246939,35.47,73757.86,0.0,-0.97265,3e-05,3.7843]
[1780005251974,35.47,73757.75,0.0,-0.97266,3e-05,3.78336]
[1780005253592,35.47,73757.75,0.0,-0.97266,3e-05,3.78336]
[1780005253721,35.47,73757.75,0.0,-0.97266,3e-05,3.78336]
[1780005253988,35.47,73757.78,0.0,-0.97266,3e-05,3.78324]
[1780005260030,35.47,73757.76,0.0,-0.97267,3e-05,3.78249]
[1780005261323,35.47,73757.76,0.0,-0.97267,3e-05,3.78249]
[1780005262221,35.47,73757.77,0.0,-0.97267,3e-05,3.78241]
[1780005270100,35.47,73757.87,0.0,-0.97268,3e-05,3.78169]
[1780005275135,35.46,73757.95,0.0,-0.9727,3e-05,3.7788]
[1780005276509,35.46,73758.1,0.0,-0.97269,3e-05,3.7792]
[1780005276719,35.46,73758.1,0.0,-0.97269,3e-05,3.7792]
[1780005284091,35.46,73758.08,0.0,-0.9727,3e-05,3.77854]
[1780005284220,35.46,73758.08,0.0,-0.9727,3e-05,3.77854]
[1780005284316,35.46,73758.08,0.0,-0.9727,3e-05,3.77819]
[1780005286755,35.46,73758.38,0.0,-0.97269,3e-05,3.77899]
[1780005286968,35.46,73758.38,0.0,-0.97269,3e-05,3.77899]
[1780005292254,35.46,73758.29,0.0,-0.9727,3e-05,3.77797]
[1780005294268,35.46,73750.38,0.0,-0.97294,3e-05,3.75043]
[1780005295287,35.46,73750.38,0.0,-0.97294,3e-05,3.75043]
[1780005295385,35.46,73747.05,0.0,-0.97304,3e-05,3.73881]
[1780005295469,35.46,73747.05,0.0,-0.97304,3e-05,3.73881]
[1780005295647,35.46,73747.05,0.0,-0.97304,3e-05,3.73881]
[1780005295720,35.46,73747.05,0.0,-0.97304,3e-05,3.73881]
[1780005302325,35.46,73745.19,0.0,-0.97309,3e-05,3.73217]
[1780005306352,35.46,73751.53,0.0,-0.97291,3e-05,3.75382]
[1780005307359,35.46,73758.37,0.0,-0.97271,3e-05,3.77739]
[1780005308928,35.46,73756.96,0.0,-0.97275,3e-05,3.77244]
[1780005308969,35.46,73756.96,0.0,-0.97275,3e-05,3.77244]
[1780005309407,35.46,73756.96,0.0,-0.97275,3e-05,3.77244]
[1780005309372,35.46,73757.73,0.0,-0.97273,3e-05,3.77499]
[1780005309468,35.46,73757.73,0.0,-0.97273,3e-05,3.77499]
[1780005315415,35.45,73758.25,0.0,-0.97272,3e-05,3.77597]
[1780005319369,35.45,73757.15,0.0,-0.97276,3e-05,3.77181]
[1780005319443,35.45,73758.48,0.0,-0.97272,3e-05,3.77629]
[1780005319712,35.45,73758.48,0.0,-0.97272,3e-05,3.77629]
[1780005319720,35.45,73758.48,0.0,-0.97272,3e-05,3.77629]
[1780005321880,35.45,73758.75,0.0,-0.97271,3e-05,3.7771]
[1780005327500,35.45,73759.2,0.0,-0.97271,3e-05,3.77776]
[1780005332019,35.45,73759.27,0.0,-0.97271,3e-05,3.77761]
[1780005332221,35.45,73759.27,0.0,-0.97271,3e-05,3.77761]
[1780005332321,35.45,73759.27,0.0,-0.97271,3e-05,3.77761]
[1780005332471,35.45,73759.27,0.0,-0.97271,3e-05,3.77761]
[1780005332422,35.45,73759.23,0.0,-0.97273,3e-05,3.77463]
[1780005337570,35.45,73759.1,0.0,-0.97274,3e-05,3.77355]
[1780005344620,35.45,73759.0,0.0,-0.97275,3e-05,3.77231]
[1780005350662,35.44,73758.73,0.0,-0.97276,3e-05,3.77063]
[1780005352127,35.44,73758.73,0.0,-0.97276,3e-05,3.77063]
[1780005352218,35.44,73758.73,0.0,-0.97276,3e-05,3.77063]
[1780005352220,35.44,73758.79,0.0,-0.97276,3e-05,3.77071]
[1780005352535,35.44,73758.79,0.0,-0.97276,3e-05,3.77071]
[1780005352702,35.44,73758.79,0.0,-0.97276,3e-05,3.77071]
[1780005352718,35.44,73758.79,0.0,-0.97276,3e-05,3.77071]
[1780005358719,35.44,73759.03,0.0,-0.97276,3e-05,3.77067]
[1780005362136,35.44,73759.13,0.0,-0.97276,3e-05,3.7709]
[1780005362219,35.44,73759.13,0.0,-0.97276,3e-05,3.7709]
[1780005362464,35.44,73759.13,0.0,-0.97276,3e-05,3.7709]
[1780005362476,35.44,73757.79,0.0,-0.9728,3e-05,3.7659]
[1780005362718,35.44,73757.79,0.0,-0.9728,3e-05,3.7659]
[1780005366775,35.44,73749.89,0.0,-0.97304,3e-05,3.73823]
[1780005367568,35.44,73749.89,0.0,-0.97304,3e-05,3.73823]
[1780005367725,35.44,73749.89,0.0,-0.97304,3e-05,3.73823]
[1780005367935,35.44,73749.89,0.0,-0.97304,3e-05,3.73823]
[1780005367973,35.44,73749.89,0.0,-0.97304,3e-05,3.73823]
[1780005368032,35.44,73747.55,0.0,-0.97311,3e-05,3.73013]
[1780005373830,35.44,73747.09,0.0,-0.97312,3e-05,3.72828]
[1780005378403,35.44,73745.23,0.0,-0.97318,3e-05,3.72179]
[1780005378468,35.44,73745.23,0.0,-0.97318,3e-05,3.72179]
[1780005378502,35.44,73745.22,0.0,-0.97318,3e-05,3.72169]
[1780005378765,35.44,73745.22,0.0,-0.97318,3e-05,3.72169]
[1780005378971,35.44,73745.22,0.0,-0.97318,3e-05,3.72169]
[1780005384909,35.44,73744.94,0.0,-0.97319,3e-05,3.72055]
[1780005389944,35.44,73745.22,0.0,-0.97318,3e-05,3.72136]
[1780005390784,35.44,73745.22,0.0,-0.97318,3e-05,3.72136]
[1780005390969,35.44,73745.22,0.0,-0.97318,3e-05,3.72136]
[1780005391162,35.44,73745.22,0.0,-0.97318,3e-05,3.72136]
[1780005391219,35.44,73745.22,0.0,-0.97318,3e-05,3.72136]
[1780005391319,35.44,73745.8,0.0,-0.97318,3e-05,3.72076]
[1780005395079,35.44,73745.8,0.0,-0.97318,3e-05,3.72076]
[1780005397037,35.44,73747.45,0.0,-0.97314,3e-05,3.72625]
[1780005397222,35.44,73747.45,0.0,-0.97314,3e-05,3.72625]
[1780005397276,35.44,73747.45,0.0,-0.97314,3e-05,3.72625]
[1780005397469,35.44,73747.45,0.0,-0.97314,3e-05,3.72625]
[1780005397368,35.44,73748.59,0.0,-0.9731,3e-05,3.73012]
[1780005403039,35.44,73750.09,0.0,-0.97306,3e-05,3.73496]
[1780005405052,35.44,73754.42,0.0,-0.97294,3e-05,3.74973]
[1780005405682,35.44,73754.42,0.0,-0.97294,3e-05,3.74973]
[1780005405720,35.44,73754.42,0.0,-0.97294,3e-05,3.74973]
[1780005405875,35.44,73754.42,0.0,-0.97294,3e-05,3.74973]
[1780005405977,35.44,73754.42,0.0,-0.97294,3e-05,3.74973]
[1780005406059,35.44,73754.49,0.0,-0.97293,3e-05,3.74989]
[1780005411094,35.43,73754.04,0.0,-0.97295,3e-05,3.74794]
[1780005417386,35.43,73754.95,0.0,-0.97293,3e-05,3.75075]
[1780005417468,35.43,73754.95,0.0,-0.97293,3e-05,3.75075]
[1780005418277,35.43,73754.95,0.0,-0.97293,3e-05,3.75058]
[1780005418469,35.43,73754.95,0.0,-0.97293,3e-05,3.75058]
[1780005418526,35.43,73754.95,0.0,-0.97293,3e-05,3.75049]
[1780005424195,35.43,73754.85,0.0,-0.97294,3e-05,3.74964]
[1780005425345,35.43,73754.85,0.0,-0.97294,3e-05,3.74964]
[1780005425469,35.43,73754.85,0.0,-0.97294,3e-05,3.74964]
[1780005431245,35.43,73755.01,0.0,-0.97294,3e-05,3.74961]
[1780005439536,35.43,73754.88,0.0,-0.97294,3e-05,3.74891]
[1780005439669,35.43,73754.88,0.0,-0.97294,3e-05,3.74891]
[1780005439724,35.43,73754.88,0.0,-0.97294,3e-05,3.74891]
[1780005439761,35.43,73754.88,0.0,-0.97295,3e-05,3.74841]
[1780005445233,35.43,73753.96,0.0,-0.97298,3e-05,3.74492]
[1780005452394,35.43,73754.04,0.0,-0.973,3e-05,3.742]
[1780005455958,35.43,73754.18,0.0,-0.97299,3e-05,3.7424]
[1780005455969,35.43,73754.18,0.0,-0.97299,3e-05,3.7424]
[1780005459871,35.42,73754.35,0.0,-0.97299,3e-05,3.74251]
[1780005459967,35.42,73754.35,0.0,-0.97299,3e-05,3.74251]
[1780005460050,35.42,73754.35,0.0,-0.97299,3e-05,3.74243]
[1780005466491,35.42,73754.08,0.0,-0.97301,3e-05,3.741]
[1780005469498,35.42,73753.4,0.0,-0.97303,3e-05,3.7385]
[1780005469720,35.42,73752.94,0.0,-0.97304,3e-05,3.73684]
[1780005471527,35.42,73747.89,0.0,-0.97319,3e-05,3.71935]
[1780005472276,35.42,73747.89,0.0,-0.97319,3e-05,3.71935]
[1780005472472,35.42,73747.89,0.0,-0.97319,3e-05,3.71935]
[1780005476562,35.42,73740.7,0.0,-0.9734,3e-05,3.69453]
[1780005478061,35.42,73739.68,0.0,-0.97343,3e-05,3.69104]
[1780005478221,35.42,73739.68,0.0,-0.97343,3e-05,3.69104]
[1780005478576,35.42,73740.47,0.0,-0.97341,3e-05,3.69374]
[1780005478975,35.42,73740.47,0.0,-0.97341,3e-05,3.69374]
[1780005479219,35.42,73740.47,0.0,-0.97341,3e-05,3.69374]
[1780005480218,35.42,73741.38,0.0,-0.97338,3e-05,3.69684]
[1780005480590,35.42,73741.47,0.0,-0.97338,3e-05,3.69714]
[1780005483611,35.42,73745.0,0.0,-0.97328,3e-05,3.70918]
[1780005483932,35.42,73745.0,0.0,-0.97328,3e-05,3.70918]
[1780005483968,35.42,73745.0,0.0,-0.97328,3e-05,3.70918]
[1780005484389,35.42,73745.0,0.0,-0.97328,3e-05,3.70918]
[1780005484470,35.42,73745.0,0.0,-0.97328,3e-05,3.70918]
[1780005484618,35.42,73746.08,0.0,-0.97325,3e-05,3.71285]
[1780005489653,35.42,73745.77,0.0,-0.97326,3e-05,3.71165]
[1780005491241,35.42,73745.77,0.0,-0.97326,3e-05,3.71165]
[1780005491468,35.42,73745.77,0.0,-0.97326,3e-05,3.71165]
[1780005494313,35.42,73746.59,0.0,-0.97323,3e-05,3.71436]
[1780005494467,35.42,73746.59,0.0,-0.97323,3e-05,3.71436]
[1780005494491,35.42,73746.58,0.0,-0.97323,3e-05,3.7143]
[1780005496410,35.42,73746.45,0.0,-0.97324,3e-05,3.71382]
[1780005502744,35.42,73745.92,0.0,-0.97326,3e-05,3.71175]
[1780005508109,35.42,73746.2,0.0,-0.97325,3e-05,3.71259]
[1780005508225,35.42,73746.2,0.0,-0.97325,3e-05,3.71259]
[1780005515835,35.42,73745.8,0.0,-0.97328,3e-05,3.70839]
[1780005518856,35.42,73749.38,0.0,-0.97318,3e-05,3.72056]
[1780005519721,35.42,73749.38,0.0,-0.97318,3e-05,3.72056]
[1780005520125,35.42,73749.38,0.0,-0.97318,3e-05,3.72056]
[1780005520221,35.42,73749.38,0.0,-0.97318,3e-05,3.72056]
[1780005520298,35.42,73751.7,0.0,-0.97311,3e-05,3.72847]
[1780005521877,35.42,73758.45,0.0,-0.97291,3e-05,3.75158]
[1780005522762,35.42,73758.45,0.0,-0.97291,3e-05,3.75158]
[1780005522967,35.42,73758.45,0.0,-0.97291,3e-05,3.75158]
[1780005526912,35.42,73763.05,0.0,-0.97278,3e-05,3.76689]
[1780005528344,35.42,73763.05,0.0,-0.97278,3e-05,3.76689]
[1780005528472,35.42,73763.05,0.0,-0.97278,3e-05,3.76689]
[1780005528493,35.42,73763.04,0.0,-0.97278,3e-05,3.76673]
[1780005528695,35.42,73763.04,0.0,-0.97278,3e-05,3.76673]
[1780005528722,35.42,73763.04,0.0,-0.97278,3e-05,3.76673]
[1780005536243,35.41,73762.95,0.0,-0.97279,3e-05,3.76593]
[1780005536983,35.41,73768.72,0.0,-0.97262,3e-05,3.78534]
[1780005537990,35.41,73765.67,0.0,-0.97272,3e-05,3.77461]
[1780005538997,35.41,73762.37,0.0,-0.97282,3e-05,3.76306]
[1780005542028,35.41,73744.43,0.0,-0.97334,3e-05,3.70113]
[1780005543431,35.41,73744.43,0.0,-0.97334,3e-05,3.70113]
[1780005543470,35.41,73744.43,0.0,-0.97334,3e-05,3.70113]
[1780005543530,35.41,73742.54,0.0,-0.9734,3e-05,3.69468]
[1780005543779,35.41,73742.54,0.0,-0.9734,3e-05,3.69468]
[1780005543968,35.41,73742.54,0.0,-0.9734,3e-05,3.69468]
[1780005545048,35.41,73745.24,0.0,-0.97332,3e-05,3.70392]
[1780005546319,35.41,73745.24,0.0,-0.97332,3e-05,3.70392]
[1780005546471,35.41,73745.24,0.0,-0.97332,3e-05,3.70392]
[1780005548142,35.41,73746.72,0.0,-0.97328,3e-05,3.70896]
[1780005548218,35.41,73746.72,0.0,-0.97328,3e-05,3.70896]
[1780005548243,35.41,73749.22,0.0,-0.9732,3e-05,3.7175]
[1780005549927,35.41,73751.49,0.0,-0.97314,3e-05,3.72525]
[1780005549970,35.41,73751.49,0.0,-0.97314,3e-05,3.72525]
[1780005553286,35.41,73747.32,0.0,-0.97326,3e-05,3.71088]
[1780005559775,35.41,73746.03,0.0,-0.9733,3e-05,3.70631]
[1780005559971,35.41,73746.03,0.0,-0.9733,3e-05,3.70631]
[1780005560154,35.41,73744.01,0.0,-0.97336,3e-05,3.69941]
[1780005560816,35.41,73744.01,0.0,-0.97336,3e-05,3.69941]
[1780005560973,35.41,73744.01,0.0,-0.97336,3e-05,3.69941]
[1780005566196,35.41,73740.94,0.0,-0.97344,3e-05,3.68907]
[1780005571231,35.41,73739.68,0.0,-0.9735,3e-05,3.68241]
[1780005573252,35.41,73739.68,0.0,-0.9735,3e-05,3.68241]
[1780005573289,35.41,73739.68,0.0,-0.9735,3e-05,3.68241]
[1780005573471,35.41,73739.68,0.0,-0.9735,3e-05,3.68241]
[1780005573569,35.41,73739.66,0.0,-0.9735,3e-05,3.68243]
[1780005577908,35.41,73738.99,0.0,-0.97351,3e-05,3.68034]
[1780005577970,35.41,73738.99,0.0,-0.97351,3e-05,3.68034]
[1780005581006,35.41,73737.24,0.0,-0.97356,3e-05,3.67458]
[1780005581217,35.41,73737.24,0.0,-0.97356,3e-05,3.67458]
[1780005581301,35.41,73736.93,0.0,-0.97357,3e-05,3.6736]
[1780005582870,35.41,73736.11,0.0,-0.97359,3e-05,3.67089]
[1780005582970,35.41,73736.11,0.0,-0.97359,3e-05,3.67089]
[1780005583315,35.41,73733.46,0.0,-0.97367,3e-05,3.66198]
[1780005588350,35.42,73732.15,0.0,-0.9737,3e-05,3.65806]
[1780005593385,35.42,73732.64,0.0,-0.97368,3e-05,3.66028]
[1780005597667,35.42,73730.49,0.0,-0.97374,3e-05,3.65334]
[1780005597719,35.42,73730.49,0.0,-0.97374,3e-05,3.65334]
[1780005597688,35.42,73729.38,0.0,-0.97377,3e-05,3.64984]
[1780005598123,35.42,73729.38,0.0,-0.97377,3e-05,3.64984]
[1780005598218,35.42,73729.38,0.0,-0.97377,3e-05,3.64984]
[1780005598420,35.42,73729.11,0.0,-0.97378,3e-05,3.64893]
[1780005600449,35.42,73726.22,0.0,-0.97386,3e-05,3.63942]
[1780005601447,35.42,73722.71,0.0,-0.97396,3e-05,3.62774]
[1780005602032,35.42,73722.71,0.0,-0.97396,3e-05,3.62774]
[1780005602233,35.42,73722.71,0.0,-0.97396,3e-05,3.62774]
[1780005602454,35.42,73721.57,0.0,-0.97399,3e-05,3.62407]
[1780005606482,35.42,73723.99,0.0,-0.97392,3e-05,3.63287]
[1780005608497,35.42,73730.47,0.0,-0.97373,3e-05,3.65505]
[1780005609504,35.42,73737.18,0.0,-0.97353,3e-05,3.67792]
[1780005610347,35.42,73737.18,0.0,-0.97353,3e-05,3.67792]
[1780005610470,35.42,73737.18,0.0,-0.97353,3e-05,3.67792]
[1780005610510,35.42,73738.86,0.0,-0.97349,3e-05,3.6837]
[1780005611089,35.42,73738.86,0.0,-0.97349,3e-05,3.6837]
[1780005611220,35.42,73738.86,0.0,-0.97349,3e-05,3.6837]
[1780005616552,35.42,73739.3,0.0,-0.97347,3e-05,3.68557]
[1780005617559,35.42,73742.96,0.0,-0.97336,3e-05,3.6981]
[1780005618340,35.42,73742.96,0.0,-0.97336,3e-05,3.6981]
[1780005619573,35.42,73750.04,0.0,-0.97316,3e-05,3.72241]
[1780005620581,35.42,73754.2,0.0,-0.97303,3e-05,3.73672]
[1780005622596,35.42,73750.43,0.0,-0.97315,3e-05,3.72373]
[1780005623281,35.42,73750.43,0.0,-0.97315,3e-05,3.72373]
[1780005623467,35.42,73750.43,0.0,-0.97315,3e-05,3.72373]
[1780005623500,35.42,73750.43,0.0,-0.97315,3e-05,3.72371]
[1780005624047,35.42,73750.43,0.0,-0.97315,3e-05,3.72371]
[1780005624220,35.42,73750.43,0.0,-0.97315,3e-05,3.72371]
[1780005626625,35.42,73748.03,0.0,-0.97322,3e-05,3.71545]
[1780005630845,35.42,73747.32,0.0,-0.97324,3e-05,3.71301]
[1780005630968,35.42,73747.32,0.0,-0.97324,3e-05,3.71301]
[1780005631240,35.42,73747.32,0.0,-0.97324,3e-05,3.71301]
[1780005631468,35.42,73747.32,0.0,-0.97324,3e-05,3.71301]
[1780005631569,35.42,73747.32,0.0,-0.97325,3e-05,3.71046]
[1780005633679,35.42,73749.96,0.0,-0.97318,3e-05,3.71951]
[1780005636700,35.42,73751.89,0.0,-0.97312,3e-05,3.7261]
[1780005637930,35.42,73751.9,0.0,-0.97312,3e-05,3.72612]
[1780005637969,35.42,73751.9,0.0,-0.97312,3e-05,3.72612]
[1780005638493,35.42,73751.9,0.0,-0.97312,3e-05,3.72612]
[1780005638728,35.42,73751.9,0.0,-0.97312,3e-05,3.72612]
[1780005638774,35.42,73751.9,0.0,-0.97312,3e-05,3.72609]
[1780005641735,35.42,73756.58,0.0,-0.97298,3e-05,3.74215]
[1780005642221,35.42,73756.58,0.0,-0.97298,3e-05,3.74215]
[1780005642471,35.42,73756.58,0.0,-0.97298,3e-05,3.74215]
[1780005642743,35.42,73760.25,0.0,-0.97288,3e-05,3.75473]
[1780005643492,35.42,73760.25,0.0,-0.97288,3e-05,3.75473]
[1780005643721,35.42,73760.25,0.0,-0.97288,3e-05,3.75473]
[1780005648246,35.42,73762.89,0.0,-0.9728,3e-05,3.76349]
[1780005648784,35.42,73769.95,0.0,-0.97259,3e-05,3.78788]
[1780005649791,35.42,73774.85,0.0,-0.97245,3e-05,3.8048]
[1780005650798,35.42,73778.08,0.0,-0.97235,3e-05,3.81592]
[1780005651805,35.42,73780.23,0.0,-0.97229,3e-05,3.82326]
[1780005653819,35.42,73781.92,0.0,-0.97224,3e-05,3.8288]
[1780005655814,35.42,73781.92,0.0,-0.97224,3e-05,3.8288]
[1780005655968,35.42,73782.31,0.0,-0.97223,3e-05,3.82997]
[1780005656840,35.42,73786.58,0.0,-0.97211,3e-05,3.84474]
[1780005657847,35.42,73789.93,0.0,-0.97201,3e-05,3.8561]
[1780005659861,35.42,73793.11,0.0,-0.97192,3e-05,3.86681]
[1780005660868,35.42,73800.11,0.0,-0.97171,3e-05,3.89129]
[1780005662762,35.42,73803.84,0.0,-0.9716,3e-05,3.90421]
[1780005663017,35.42,73822.64,0.0,-0.97102,3e-05,3.97136]
[1780005663894,35.41,73837.07,0.0,-0.97057,3e-05,4.02268]
[1780005664901,35.41,73836.12,0.0,-0.97061,3e-05,4.01871]
[1780005666916,35.41,73833.67,0.0,-0.97069,3e-05,4.0088]
[1780005667923,35.41,73840.67,0.0,-0.97048,3e-05,4.03367]
[1780005668930,35.41,73840.01,0.0,-0.9705,3e-05,4.03072]
[1780005669937,35.41,73836.19,0.0,-0.97063,3e-05,4.01631]
[1780005671951,35.4,73838.02,0.0,-0.97058,3e-05,4.02189]
[1780005675528,35.4,73838.59,0.0,-0.97057,3e-05,4.02288]
[1780005675717,35.4,73838.59,0.0,-0.97057,3e-05,4.02288]
[1780005681014,35.39,73839.81,0.0,-0.97057,3e-05,4.0235]
[1780005682721,35.39,73839.81,0.0,-0.97057,3e-05,4.0235]
[1780005683662,35.39,73838.53,0.0,-0.97062,3e-05,4.01778]
[1780005683719,35.39,73838.53,0.0,-0.97062,3e-05,4.01778]
[1780005683774,35.39,73838.83,0.0,-0.97061,3e-05,4.01887]
[1780005685042,35.39,73836.43,0.0,-0.97069,3e-05,4.00911]
[1780005687742,35.38,73829.55,0.0,-0.97092,3e-05,3.98323]
[1780005688064,35.38,73827.23,0.0,-0.97099,3e-05,3.97441]
[1780005690078,35.38,73822.5,0.0,-0.97115,3e-05,3.95652]
[1780005691278,35.38,73822.5,0.0,-0.97115,3e-05,3.95652]
[1780005691294,35.38,73809.62,0.0,-0.97157,3e-05,3.90746]
[1780005692101,35.38,73798.64,0.0,-0.9719,3e-05,3.86822]
[1780005693108,35.38,73800.81,0.0,-0.97184,3e-05,3.87562]
[1780005694839,35.38,73791.24,0.0,-0.97213,3e-05,3.8414]
[1780005695122,35.38,73786.33,0.0,-0.97228,3e-05,3.82418]
[1780005696746,35.38,73781.52,0.0,-0.97243,3e-05,3.80718]
[1780005697138,35.38,73774.48,0.0,-0.97264,3e-05,3.7825]
[1780005698145,35.38,73773.98,0.0,-0.97265,3e-05,3.78065]
[1780005701166,35.37,73772.09,0.0,-0.97271,3e-05,3.77376]
[1780005702158,35.37,73772.09,0.0,-0.97271,3e-05,3.77376]
[1780005702218,35.37,73772.09,0.0,-0.97271,3e-05,3.77376]
[1780005702319,35.37,73770.08,0.0,-0.97277,3e-05,3.76669]
[1780005707208,35.37,73765.64,0.0,-0.97291,3e-05,3.75086]
[1780005708260,35.37,73765.64,0.0,-0.97291,3e-05,3.75086]
[1780005708626,35.37,73765.64,0.0,-0.97291,3e-05,3.75086]
[1780005708693,35.37,73764.89,0.0,-0.97293,3e-05,3.7482]
[1780005710229,35.37,73762.45,0.0,-0.973,3e-05,3.73967]
[1780005712242,35.37,73760.78,0.0,-0.97305,3e-05,3.73384]
[1780005713250,35.37,73749.25,0.0,-0.97339,3e-05,3.69427]
[1780005714257,35.37,73739.68,0.0,-0.97367,3e-05,3.66172]
[1780005715264,35.37,73732.35,0.0,-0.97388,3e-05,3.63699]
[1780005716295,35.37,73732.35,0.0,-0.97388,3e-05,3.63699]
[1780005716374,35.37,73728.51,0.0,-0.97398,3e-05,3.62417]
[1780005719293,35.37,73726.16,0.0,-0.97405,3e-05,3.61672]
[1780005720723,35.37,73726.16,0.0,-0.97405,3e-05,3.61672]
[1780005720824,35.37,73731.07,0.0,-0.97391,3e-05,3.63342]
[1780005721308,35.37,73734.29,0.0,-0.97381,3e-05,3.64444]
[1780005722477,35.37,73734.29,0.0,-0.97381,3e-05,3.64444]
[1780005722578,35.38,73737.42,0.0,-0.97372,3e-05,3.65516]
[1780005723732,35.38,73737.42,0.0,-0.97372,3e-05,3.65516]
[1780005723789,35.38,73738.42,0.0,-0.97369,3e-05,3.65865]
[1780005724338,35.38,73744.16,0.0,-0.97353,3e-05,3.67825]
[1780005726353,35.38,73748.18,0.0,-0.97341,3e-05,3.69209]
[1780005727401,35.38,73749.96,0.0,-0.97336,3e-05,3.69821]
[1780005728467,35.38,73749.96,0.0,-0.97336,3e-05,3.69821]
[1780005728568,35.38,73749.69,0.0,-0.97336,3e-05,3.69732]
[1780005730468,35.38,73749.5,0.0,-0.97337,3e-05,3.69671]
[1780005730569,35.38,73747.33,0.0,-0.97343,3e-05,3.68935]
[1780005735416,35.38,73742.99,0.0,-0.97355,3e-05,3.67488]
[1780005737812,35.38,73742.99,0.0,-0.97355,3e-05,3.67488]
[1780005737968,35.38,73742.57,0.0,-0.97356,3e-05,3.6737]
[1780005738469,35.38,73742.57,0.0,-0.97356,3e-05,3.6737]
[1780005738569,35.38,73741.92,0.0,-0.97358,3e-05,3.67149]
[1780005744844,35.38,73740.56,0.0,-0.97362,3e-05,3.66733]
[1780005744970,35.38,73740.53,0.0,-0.97362,3e-05,3.66732]
[1780005747500,35.38,73736.07,0.0,-0.97374,3e-05,3.65249]
[1780005748456,35.38,73736.07,0.0,-0.97374,3e-05,3.65249]
[1780005748473,35.38,73736.07,0.0,-0.97374,3e-05,3.65249]
[1780005748507,35.38,73735.71,0.0,-0.97375,3e-05,3.65139]
[1780005751986,35.38,73734.63,0.0,-0.9738,3e-05,3.64557]
[1780005752220,35.38,73734.63,0.0,-0.9738,3e-05,3.64557]
[1780005757573,35.38,73732.99,0.0,-0.97384,3e-05,3.64082]
[1780005758259,35.38,73732.99,0.0,-0.97384,3e-05,3.64082]
[1780005758471,35.38,73732.99,0.0,-0.97384,3e-05,3.64082]
[1780005759587,35.38,73726.66,0.0,-0.97402,3e-05,3.61978]
[1780005760424,35.38,73726.66,0.0,-0.97402,3e-05,3.61978]
[1780005760472,35.38,73726.66,0.0,-0.97402,3e-05,3.61978]
[1780005760593,35.38,73726.49,0.0,-0.97402,3e-05,3.61938]
[1780005765629,35.39,73726.53,0.0,-0.97401,3e-05,3.62038]
[1780005767322,35.39,73725.82,0.0,-0.97403,3e-05,3.61816]
[1780005767469,35.39,73725.82,0.0,-0.97403,3e-05,3.61816]
[1780005772678,35.39,73725.89,0.0,-0.97402,3e-05,3.61942]
[1780005776525,35.39,73725.57,0.0,-0.97402,3e-05,3.61885]
[1780005776720,35.39,73725.57,0.0,-0.97402,3e-05,3.61885]
[1780005778966,35.39,73725.58,0.0,-0.97402,3e-05,3.61938]
[1780005779217,35.39,73725.58,0.0,-0.97402,3e-05,3.61938]
[1780005779318,35.39,73725.58,0.0,-0.97402,3e-05,3.61954]
[1780005781514,35.39,73725.58,0.0,-0.97402,3e-05,3.61954]
[1780005781720,35.39,73725.58,0.0,-0.97402,3e-05,3.61954]
[1780005786776,35.4,73726.4,0.0,-0.97399,3e-05,3.62342]
[1780005791811,35.4,73726.17,0.0,-0.97398,3e-05,3.62342]
[1780005794437,35.4,73726.07,0.0,-0.97399,3e-05,3.62339]
[1780005794467,35.4,73726.07,0.0,-0.97399,3e-05,3.62339]
[1780005795719,35.4,73725.33,0.0,-0.974,3e-05,3.62105]
[1780005795967,35.4,73725.33,0.0,-0.974,3e-05,3.62105]
[1780005795838,35.4,73725.55,0.0,-0.974,3e-05,3.62194]
[1780005797103,35.4,73725.73,0.0,-0.97399,3e-05,3.6227]
[1780005802888,35.4,73725.83,0.0,-0.97398,3e-05,3.62396]
[1780005806916,35.4,73722.04,0.0,-0.97408,3e-05,3.61196]
[1780005808190,35.4,73722.31,0.0,-0.97407,3e-05,3.61303]
[1780005808218,35.4,73722.31,0.0,-0.97407,3e-05,3.61303]
[1780005809937,35.41,73712.75,0.0,-0.97434,3e-05,3.58136]
[1780005810945,35.41,73706.87,0.0,-0.9745,3e-05,3.56178]
[1780005811953,35.41,73713.06,0.0,-0.97435,3e-05,3.58011]
[1780005813966,35.41,73708.5,0.0,-0.97447,3e-05,3.56563]
[1780005814973,35.41,73701.17,0.0,-0.97467,3e-05,3.54131]
[1780005815980,35.41,73699.61,0.0,-0.97471,3e-05,3.53669]
[1780005817997,35.41,73696.33,0.0,-0.9748,3e-05,3.52645]
[1780005819004,35.41,73690.94,0.0,-0.97494,3e-05,3.50901]
[1780005821449,35.41,73686.98,0.0,-0.97505,3e-05,3.49671]
[1780005822030,35.41,73683.49,0.0,-0.97514,3e-05,3.48565]
[1780005824047,35.42,73691.47,0.0,-0.97491,3e-05,3.5126]
[1780005825058,35.42,73694.12,0.0,-0.97484,3e-05,3.52167]
[1780005826061,35.42,73688.69,0.0,-0.97498,3e-05,3.50414]
[1780005828075,35.42,73679.14,0.0,-0.97524,3e-05,3.47362]
[1780005829082,35.42,73676.74,0.0,-0.9753,3e-05,3.46621]
[1780005830713,35.42,73676.74,0.0,-0.9753,3e-05,3.46621]
[1780005830719,35.42,73676.74,0.0,-0.9753,3e-05,3.46621]
[1780005833110,35.43,73670.46,0.0,-0.97546,3e-05,3.44754]
[1780005835124,35.43,73664.6,0.0,-0.97561,3e-05,3.42948]
[1780005837138,35.43,73669.1,0.0,-0.97548,3e-05,3.44501]
[1780005839149,35.43,73670.39,0.0,-0.97544,3e-05,3.44966]
[1780005839218,35.43,73670.39,0.0,-0.97544,3e-05,3.44966]
[1780005841166,35.43,73665.68,0.0,-0.97556,3e-05,3.43577]
[1780005843982,35.44,73663.2,0.0,-0.97562,3e-05,3.42823]
[1780005844003,35.44,73659.7,0.0,-0.97571,3e-05,3.41795]
[1780005844217,35.44,73659.7,0.0,-0.97571,3e-05,3.41795]
[1780005846536,35.44,73660.4,0.0,-0.97568,3e-05,3.42073]
[1780005846717,35.44,73660.4,0.0,-0.97568,3e-05,3.42073]
[1780005848962,35.44,73665.53,0.0,-0.97554,3e-05,3.43829]
[1780005849222,35.45,73672.08,0.0,-0.97535,3e-05,3.46047]
[1780005850229,35.45,73675.51,0.0,-0.97525,3e-05,3.47207]
[1780005852243,35.45,73671.58,0.0,-0.97535,3e-05,3.46012]
[1780005854556,35.45,73668.64,0.0,-0.97543,3e-05,3.45102]
[1780005854718,35.45,73668.64,0.0,-0.97543,3e-05,3.45102]
[1780005854819,35.45,73666.7,0.0,-0.97548,3e-05,3.44518]
[1780005860299,35.46,73668.73,0.0,-0.9754,3e-05,3.45453]
[1780005861718,35.46,73668.73,0.0,-0.9754,3e-05,3.45453]
[1780005863521,35.46,73665.94,0.0,-0.97547,3e-05,3.44637]
[1780005863720,35.46,73665.94,0.0,-0.97547,3e-05,3.44637]
[1780005863791,35.46,73666.21,0.0,-0.97546,3e-05,3.44771]
[1780005866341,35.47,73669.67,0.0,-0.97535,3e-05,3.4603]
[1780005867348,35.47,73673.1,0.0,-0.97525,3e-05,3.4719]
[1780005868215,35.47,73673.1,0.0,-0.97525,3e-05,3.4719]
[1780005868470,35.47,73673.1,0.0,-0.97525,3e-05,3.4719]
[1780005873250,35.47,73674.27,0.0,-0.97522,3e-05,3.47532]
[1780005873468,35.47,73674.27,0.0,-0.97522,3e-05,3.47532]
[1780005873569,35.47,73673.59,0.0,-0.97524,3e-05,3.47352]
[1780005875404,35.48,73685.59,0.0,-0.9749,3e-05,3.51359]
[1780005876411,35.48,73695.09,0.0,-0.97463,3e-05,3.54525]
[1780005877418,35.48,73698.16,0.0,-0.97454,3e-05,3.55571]
[1780005879711,35.48,73698.35,0.0,-0.97454,3e-05,3.55661]
[1780005884870,35.48,73697.57,0.0,-0.97455,3e-05,3.55538]
[1780005884928,35.48,73697.57,0.0,-0.97455,3e-05,3.55538]
[1780005884973,35.48,73697.57,0.0,-0.97455,3e-05,3.55538]
[1780005885074,35.48,73697.57,0.0,-0.97454,3e-05,3.55593]
[1780005890509,35.49,73699.58,0.0,-0.97447,3e-05,3.56392]
[1780005892523,35.49,73692.81,0.0,-0.97466,3e-05,3.54204]
[1780005894023,35.49,73692.81,0.0,-0.97466,3e-05,3.54204]
[1780005893530,35.49,73686.82,0.0,-0.97482,3e-05,3.52258]
[1780005894128,35.49,73686.82,0.0,-0.97482,3e-05,3.52258]
[1780005894218,35.49,73686.82,0.0,-0.97482,3e-05,3.52258]
[1780005894536,35.49,73684.96,0.0,-0.97487,3e-05,3.51679]
[1780005895545,35.49,73679.39,0.0,-0.97502,3e-05,3.49886]
[1780005896552,35.49,73673.67,0.0,-0.97518,3e-05,3.48053]
[1780005899770,35.49,73672.64,0.0,-0.9752,3e-05,3.47797]
[1780005899972,35.49,73672.64,0.0,-0.9752,3e-05,3.47797]
[1780005900070,35.49,73673.02,0.0,-0.97518,3e-05,3.48]
[1780005900583,35.49,73668.9,0.0,-0.97529,3e-05,3.46659]
[1780005901587,35.5,73661.99,0.0,-0.97548,3e-05,3.44459]
[1780005903601,35.5,73660.42,0.0,-0.97551,3e-05,3.44042]
[1780005906998,35.5,73659.79,0.0,-0.97552,3e-05,3.4393]
[1780005907096,35.5,73659.71,0.0,-0.97551,3e-05,3.43995]
[1780005907223,35.5,73659.71,0.0,-0.97551,3e-05,3.43995]
[1780005912664,35.51,73663.68,0.0,-0.97539,3e-05,3.45509]
[1780005915364,35.51,73665.75,0.0,-0.97532,3e-05,3.46265]
[1780005915470,35.51,73665.75,0.0,-0.97532,3e-05,3.46265]
[1780005916020,35.51,73665.75,0.0,-0.97532,3e-05,3.46265]
[1780005916063,35.51,73668.37,0.0,-0.97525,3e-05,3.47197]
[1780005916219,35.51,73668.37,0.0,-0.97525,3e-05,3.47197]
[1780005921727,35.52,73670.85,0.0,-0.97516,3e-05,3.48208]
[1780005922501,35.52,73670.85,0.0,-0.97516,3e-05,3.48208]
[1780005922718,35.52,73670.85,0.0,-0.97516,3e-05,3.48208]
[1780005922734,35.52,73667.66,0.0,-0.97524,3e-05,3.47207]
[1780005925888,35.52,73668.06,0.0,-0.97523,3e-05,3.47418]
[1780005925892,35.52,73668.06,0.0,-0.97523,3e-05,3.47418]
[1780005925971,35.52,73668.06,0.0,-0.97523,3e-05,3.47418]
[1780005926058,35.52,73667.25,0.0,-0.97524,3e-05,3.47234]
[1780005927770,35.52,73671.66,0.0,-0.97512,3e-05,3.48709]
[1780005928777,35.53,73677.77,0.0,-0.97495,3e-05,3.50744]
[1780005930464,35.53,73676.88,0.0,-0.97497,3e-05,3.50487]
[1780005930539,35.53,73676.88,0.0,-0.97497,3e-05,3.50487]
[1780005930722,35.53,73676.88,0.0,-0.97497,3e-05,3.50487]
[1780005930791,35.53,73677.16,0.0,-0.97496,3e-05,3.50613]
[1780005934819,35.53,73680.69,0.0,-0.97487,3e-05,3.51665]
[1780005936329,35.53,73679.07,0.0,-0.97491,3e-05,3.51166]
[1780005936473,35.53,73679.07,0.0,-0.97491,3e-05,3.51166]
[1780005936588,35.53,73679.07,0.0,-0.97491,3e-05,3.51166]
[1780005936718,35.53,73679.07,0.0,-0.97491,3e-05,3.51166]
[1780005936833,35.53,73679.15,0.0,-0.9749,3e-05,3.51227]
[1780005941868,35.54,73679.02,0.0,-0.97489,3e-05,3.51356]
[1780005946903,35.54,73675.78,0.0,-0.97497,3e-05,3.50468]
[1780005947658,35.54,73675.78,0.0,-0.97497,3e-05,3.50468]
[1780005947710,35.54,73675.78,0.0,-0.97497,3e-05,3.50468]
[1780005947721,35.54,73675.78,0.0,-0.97497,3e-05,3.50468]
[1780005947750,35.54,73675.78,0.0,-0.97496,3e-05,3.50502]
[1780005952944,35.55,73670.02,0.0,-0.97511,3e-05,3.48803]
[1780005954840,35.55,73669.18,0.0,-0.97513,3e-05,3.48566]
[1780005954849,35.55,73669.18,0.0,-0.97513,3e-05,3.48566]
[1780005954971,35.55,73669.18,0.0,-0.97513,3e-05,3.48566]
[1780005955070,35.55,73669.7,0.0,-0.97511,3e-05,3.48775]
[1780005961001,35.56,73666.47,0.0,-0.97518,3e-05,3.47957]
[1780005964546,35.56,73664.04,0.0,-0.97524,3e-05,3.47246]
[1780005964622,35.56,73664.04,0.0,-0.97524,3e-05,3.47246]
[1780005964721,35.56,73664.04,0.0,-0.97524,3e-05,3.47246]
[1780005964777,35.56,73664.04,0.0,-0.97523,3e-05,3.47327]
[1780005967793,35.56,73664.18,0.0,-0.97522,3e-05,3.47455]
[1780005969059,35.56,73672.57,0.0,-0.97498,3e-05,3.50271]
[1780005969593,35.56,73672.57,0.0,-0.97498,3e-05,3.50271]
[1780005969722,35.56,73672.57,0.0,-0.97498,3e-05,3.50271]
[1780005969837,35.56,73672.57,0.0,-0.97498,3e-05,3.50271]
[1780005969969,35.56,73672.57,0.0,-0.97498,3e-05,3.50271]
[1780005970066,35.57,73672.7,0.0,-0.97497,3e-05,3.50353]
[1780005971073,35.57,73672.3,0.0,-0.97498,3e-05,3.50258]
[1780005973466,35.57,73675.01,0.0,-0.9749,3e-05,3.51216]
[1780005973722,35.57,73675.01,0.0,-0.9749,3e-05,3.51216]
[1780005980150,35.57,73678.45,0.0,-0.97479,3e-05,3.52577]
[1780005980157,35.57,73678.45,0.0,-0.97479,3e-05,3.52577]
[1780005980223,35.57,73678.19,0.0,-0.97479,3e-05,3.52524]
[1780005981143,35.58,73677.36,0.0,-0.97481,3e-05,3.52283]
[1780005986178,35.58,73676.7,0.0,-0.97482,3e-05,3.52229]
[1780005989199,35.58,73682.13,0.0,-0.97466,3e-05,3.54113]
[1780005990206,35.58,73687.47,0.0,-0.97451,3e-05,3.55905]
[1780005993839,35.58,73685.09,0.0,-0.97459,3e-05,3.54923]
[1780005993905,35.58,73685.09,0.0,-0.97459,3e-05,3.54923]
[1780005993969,35.58,73685.09,0.0,-0.97459,3e-05,3.54923]
[1780005994070,35.59,73684.03,0.0,-0.97461,3e-05,3.54601]
[1780005999269,35.59,73684.0,0.0,-0.9746,3e-05,3.54761]
[1780006005212,35.59,73682.99,0.0,-0.97462,3e-05,3.5454]
[1780006005219,35.59,73682.99,0.0,-0.97462,3e-05,3.5454]
[1780006005333,35.59,73682.39,0.0,-0.97463,3e-05,3.5437]
[1780006005470,35.59,73682.39,0.0,-0.97463,3e-05,3.5437]
[1780006006191,35.59,73682.58,0.0,-0.97462,3e-05,3.5449]
[1780006013573,35.6,73680.07,0.0,-0.97468,3e-05,3.53779]
[1780006013719,35.6,73680.07,0.0,-0.97468,3e-05,3.53779]
[1780006013820,35.6,73680.07,0.0,-0.97467,3e-05,3.53868]
[1780006017826,35.6,73679.19,0.0,-0.97469,3e-05,3.53667]
[1780006020163,35.6,73679.0,0.0,-0.97469,3e-05,3.53665]
[1780006020222,35.6,73679.0,0.0,-0.97469,3e-05,3.53665]
[1780006020209,35.61,73670.99,0.0,-0.97491,3e-05,3.51101]
[1780006020289,35.61,73670.99,0.0,-0.97491,3e-05,3.51101]
[1780006020471,35.61,73670.99,0.0,-0.97491,3e-05,3.51101]
[1780006020555,35.61,73667.8,0.0,-0.97499,3e-05,3.50058]
[1780006023274,35.61,73664.97,0.0,-0.97507,3e-05,3.49208]
[1780006023469,35.61,73664.97,0.0,-0.97507,3e-05,3.49208]
[1780006026458,35.61,73660.28,0.0,-0.97518,3e-05,3.47833]
[1780006029569,35.61,73659.03,0.0,-0.97521,3e-05,3.47505]
[1780006029723,35.61,73659.03,0.0,-0.97521,3e-05,3.47505]
[1780006029862,35.61,73659.03,0.0,-0.97521,3e-05,3.47505]
[1780006029969,35.61,73659.03,0.0,-0.97521,3e-05,3.47505]
[1780006030070,35.61,73658.4,0.0,-0.97522,3e-05,3.4734]
[1780006035409,35.62,73657.7,0.0,-0.97522,3e-05,3.4731]
[1780006035476,35.62,73657.7,0.0,-0.97522,3e-05,3.4731]
[1780006040556,35.63,73654.64,0.0,-0.97529,3e-05,3.4655]
[1780006041563,35.63,73646.22,0.0,-0.97551,3e-05,3.4387]
[1780006042570,35.63,73645.37,0.0,-0.97553,3e-05,3.43641]
[1780006043448,35.63,73645.37,0.0,-0.97553,3e-05,3.43641]
[1780006043470,35.63,73645.37,0.0,-0.97553,3e-05,3.43641]
[1780006043889,35.63,73645.37,0.0,-0.97553,3e-05,3.43641]
[1780006043969,35.63,73645.37,0.0,-0.97553,3e-05,3.43641]
[1780006044071,35.63,73645.19,0.0,-0.97553,3e-05,3.43627]
[1780006046598,35.63,73641.83,0.0,-0.97561,3e-05,3.42679]
[1780006050627,35.64,73637.36,0.0,-0.97571,3e-05,3.41428]
[1780006052497,35.64,73637.4,0.0,-0.97573,3e-05,3.41244]
[1780006052722,35.64,73637.4,0.0,-0.97573,3e-05,3.41244]
[1780006056669,35.64,73633.96,0.0,-0.9758,3e-05,3.40377]
[1780006059467,35.65,73633.69,0.0,-0.9758,3e-05,3.40387]
[1780006059721,35.65,73633.69,0.0,-0.9758,3e-05,3.40387]
[1780006059951,35.65,73633.69,0.0,-0.9758,3e-05,3.40387]
[1780006059967,35.65,73633.69,0.0,-0.9758,3e-05,3.40387]
[1780006060037,35.65,73633.59,0.0,-0.9758,3e-05,3.40403]
[1780006065735,35.66,73632.16,0.0,-0.97581,3e-05,3.4023]
[1780006069167,35.66,73631.55,0.0,-0.97582,3e-05,3.4013]
[1780006069220,35.66,73631.55,0.0,-0.97582,3e-05,3.4013]
[1780006071777,35.66,73635.39,0.0,-0.9757,3e-05,3.41545]
[1780006076846,35.67,73633.84,0.0,-0.97573,3e-05,3.41228]
[1780006076968,35.67,73633.84,0.0,-0.97573,3e-05,3.41228]
[1780006077200,35.67,73633.84,0.0,-0.97573,3e-05,3.41228]
[1780006077247,35.67,73633.84,0.0,-0.97573,3e-05,3.41228]
[1780006077819,35.67,73632.35,0.0,-0.97576,3e-05,3.40843]
[1780006082854,35.68,73629.62,0.0,-0.97581,3e-05,3.40202]
[1780006087889,35.68,73626.96,0.0,-0.97586,3e-05,3.39589]
[1780006088896,35.68,73623.99,0.0,-0.97594,3e-05,3.38693]
[1780006090119,35.69,73618.5,0.0,-0.97608,3e-05,3.37]
[1780006091841,35.69,73619.07,0.0,-0.97606,3e-05,3.37234]
[1780006091973,35.69,73619.07,0.0,-0.97606,3e-05,3.37234]
[1780006097959,35.7,73618.57,0.0,-0.97604,3e-05,3.37441]
[1780006099230,35.7,73618.57,0.0,-0.97604,3e-05,3.37441]
[1780006099470,35.7,73618.96,0.0,-0.97602,3e-05,3.37669]
[1780006099905,35.7,73618.96,0.0,-0.97602,3e-05,3.37669]
[1780006099969,35.7,73618.96,0.0,-0.97602,3e-05,3.37669]
[1780006099973,35.7,73618.84,0.0,-0.97602,3e-05,3.37631]
[1780006105009,35.71,73619.21,0.0,-0.97599,3e-05,3.38006]
[1780006110044,35.71,73627.36,0.0,-0.97576,3e-05,3.40855]
[1780006110854,35.71,73627.36,0.0,-0.97576,3e-05,3.40855]
[1780006110972,35.71,73627.36,0.0,-0.97576,3e-05,3.40855]
[1780006112062,35.72,73622.32,0.0,-0.9759,3e-05,3.39099]
[1780006115083,35.72,73614.3,0.0,-0.9761,3e-05,3.36701]
[1780006116705,35.72,73614.18,0.0,-0.9761,3e-05,3.36711]
[1780006116720,35.72,73614.18,0.0,-0.9761,3e-05,3.36711]
[1780006116899,35.72,73614.18,0.0,-0.9761,3e-05,3.36711]
[1780006116971,35.72,73614.18,0.0,-0.9761,3e-05,3.36711]
[1780006117097,35.72,73616.71,0.0,-0.97603,3e-05,3.37566]
[1780006119119,35.73,73622.8,0.0,-0.97586,3e-05,3.39606]
[1780006120334,35.73,73622.8,0.0,-0.97586,3e-05,3.39606]
[1780006120472,35.73,73625.11,0.0,-0.97579,3e-05,3.40395]
[1780006124671,35.73,73625.93,0.0,-0.97575,3e-05,3.40848]
[1780006124727,35.73,73625.93,0.0,-0.97575,3e-05,3.40848]
[1780006125161,35.73,73626.45,0.0,-0.97573,3e-05,3.41061]
[1780006127093,35.73,73626.64,0.0,-0.97572,3e-05,3.41169]
[1780006127220,35.73,73626.64,0.0,-0.97572,3e-05,3.41169]
[1780006133217,35.74,73626.02,0.0,-0.97571,3e-05,3.41297]
[1780006135400,35.75,73626.6,0.0,-0.97569,3e-05,3.41576]
[1780006135470,35.75,73626.6,0.0,-0.97569,3e-05,3.41576]
[1780006135808,35.75,73626.6,0.0,-0.97569,3e-05,3.41576]
[1780006135971,35.75,73626.6,0.0,-0.97569,3e-05,3.41576]
[1780006136238,35.75,73626.45,0.0,-0.97569,3e-05,3.41574]
[1780006141273,35.75,73625.4,0.0,-0.9757,3e-05,3.41471]
[1780006142785,35.75,73625.66,0.0,-0.97569,3e-05,3.416]
[1780006142970,35.75,73625.66,0.0,-0.97569,3e-05,3.416]
[1780006143287,35.76,73628.49,0.0,-0.9756,3e-05,3.42599]
[1780006143750,35.76,73628.49,0.0,-0.9756,3e-05,3.42599]
[1780006143975,35.76,73628.49,0.0,-0.9756,3e-05,3.42599]
[1780006144294,35.76,73633.24,0.0,-0.97547,3e-05,3.44167]
[1780006146025,35.76,73633.72,0.0,-0.97546,3e-05,3.44321]
[1780006146220,35.76,73633.72,0.0,-0.97546,3e-05,3.44321]
[1780006149124,35.76,73636.66,0.0,-0.97537,3e-05,3.45431]
[1780006149217,35.76,73636.66,0.0,-0.97537,3e-05,3.45431]
[1780006149329,35.76,73639.16,0.0,-0.9753,3e-05,3.46277]
[1780006151799,35.77,73640.1,0.0,-0.97526,3e-05,3.46658]
[1780006151971,35.77,73640.1,0.0,-0.97526,3e-05,3.46658]
[1780006157514,35.77,73639.14,0.0,-0.97527,3e-05,3.46537]
[1780006162420,35.78,73646.94,0.0,-0.97504,3e-05,3.49282]
[1780006163834,35.78,73646.94,0.0,-0.97504,3e-05,3.49282]
[1780006163974,35.78,73646.94,0.0,-0.97504,3e-05,3.49282]
[1780006164630,35.78,73647.33,0.0,-0.97503,3e-05,3.49441]
[1780006164719,35.78,73647.33,0.0,-0.97503,3e-05,3.49441]
[1780006164819,35.78,73646.75,0.0,-0.97504,3e-05,3.49285]
[1780006170782,35.78,73646.45,0.0,-0.97504,3e-05,3.49341]
[1780006170969,35.78,73646.45,0.0,-0.97504,3e-05,3.49341]
[1780006170989,35.78,73640.83,0.0,-0.97519,3e-05,3.47552]
[1780006171483,35.78,73637.36,0.0,-0.9753,3e-05,3.46221]
[1780006174198,35.78,73635.98,0.0,-0.97533,3e-05,3.45776]
[1780006174218,35.78,73635.98,0.0,-0.97533,3e-05,3.45776]
[1780006174299,35.79,73633.99,0.0,-0.97538,3e-05,3.45208]
[1780006174787,35.79,73633.99,0.0,-0.97538,3e-05,3.45208]
[1780006174968,35.79,73633.99,0.0,-0.97538,3e-05,3.45208]
[1780006180126,35.79,73631.27,0.0,-0.97544,3e-05,3.44528]
[1780006180221,35.79,73631.27,0.0,-0.97544,3e-05,3.44528]
[1780006180319,35.79,73629.58,0.0,-0.97548,3e-05,3.44065]
[1780006185584,35.8,73634.79,0.0,-0.97532,3e-05,3.45942]
[1780006186515,35.8,73634.79,0.0,-0.97532,3e-05,3.45942]
[1780006186572,35.8,73634.79,0.0,-0.97532,3e-05,3.45942]
[1780006186721,35.8,73634.79,0.0,-0.97532,3e-05,3.45942]
[1780006188605,35.8,73631.73,0.0,-0.97539,3e-05,3.45072]
[1780006190449,35.8,73633.29,0.0,-0.97535,3e-05,3.45614]
[1780006190468,35.8,73633.29,0.0,-0.97535,3e-05,3.45614]
[1780006190619,35.8,73639.02,0.0,-0.97519,3e-05,3.475]
[1780006191458,35.8,73639.02,0.0,-0.97519,3e-05,3.475]
[1780006191470,35.8,73639.02,0.0,-0.97519,3e-05,3.475]
[1780006191626,35.8,73640.57,0.0,-0.97514,3e-05,3.48037]
[1780006192803,35.8,73645.26,0.0,-0.97501,3e-05,3.49592]
[1780006194417,35.8,73645.26,0.0,-0.97501,3e-05,3.49592]
[1780006194430,35.81,73650.71,0.0,-0.97486,3e-05,3.51425]
[1780006194647,35.81,73659.05,0.0,-0.97463,3e-05,3.5415]
[1780006195654,35.81,73661.38,0.0,-0.97456,3e-05,3.54938]
[1780006198713,35.81,73660.9,0.0,-0.97457,3e-05,3.54826]
[1780006198723,35.81,73660.9,0.0,-0.97457,3e-05,3.54826]
[1780006198923,35.81,73660.72,0.0,-0.97457,3e-05,3.5479]
[1780006202703,35.81,73654.42,0.0,-0.97474,3e-05,3.52821]
[1780006205264,35.81,73650.73,0.0,-0.97484,3e-05,3.51671]
[1780006207971,35.81,73649.71,0.0,-0.97486,3e-05,3.51395]
[1780006208791,35.82,73649.28,0.0,-0.97487,3e-05,3.51284]
[1780006208974,35.82,73649.28,0.0,-0.97487,3e-05,3.51284]
[1780006209069,35.82,73645.12,0.0,-0.97498,3e-05,3.49959]
[1780006209970,35.82,73645.12,0.0,-0.97498,3e-05,3.49959]
[1780006212773,35.82,73633.98,0.0,-0.97527,3e-05,3.4648]
[1780006213801,35.82,73629.31,0.0,-0.97539,3e-05,3.45013]
[1780006214806,35.82,73614.36,0.0,-0.97579,3e-05,3.40273]
[1780006215956,35.82,73614.36,0.0,-0.97579,3e-05,3.40273]
[1780006216024,35.82,73611.44,0.0,-0.97586,3e-05,3.39392]
[1780006221859,35.83,73611.94,0.0,-0.97583,3e-05,3.39842]
[1780006223873,35.83,73616.11,0.0,-0.97571,3e-05,3.41265]
[1780006228908,35.84,73617.7,0.0,-0.97565,3e-05,3.41996]
[1780006229587,35.84,73617.7,0.0,-0.97565,3e-05,3.41996]
[1780006229720,35.84,73617.7,0.0,-0.97565,3e-05,3.41996]
[1780006229915,35.84,73617.78,0.0,-0.97564,3e-05,3.42066]
[1780006231024,35.84,73617.78,0.0,-0.97564,3e-05,3.42066]
[1780006231219,35.84,73617.78,0.0,-0.97564,3e-05,3.42066]
[1780006237157,35.85,73617.47,0.0,-0.97564,3e-05,3.41985]
[1780006238984,35.85,73622.45,0.0,-0.9755,3e-05,3.43707]
[1780006239996,35.85,73629.17,0.0,-0.97531,3e-05,3.45905]
[1780006241003,35.85,73633.51,0.0,-0.97519,3e-05,3.4734]
[1780006242087,35.85,73633.51,0.0,-0.97519,3e-05,3.4734]
[1780006242219,35.85,73633.51,0.0,-0.97519,3e-05,3.4734]
[1780006242238,35.85,73637.18,0.0,-0.97509,3e-05,3.4856]
[1780006243491,35.85,73637.18,0.0,-0.97509,3e-05,3.4856]
[1780006243721,35.85,73637.25,0.0,-0.97509,3e-05,3.48614]
[1780006245031,35.86,73641.02,0.0,-0.97498,3e-05,3.49899]
[1780006246038,35.86,73645.61,0.0,-0.97485,3e-05,3.5142]
[1780006248740,35.86,73646.78,0.0,-0.97481,3e-05,3.51853]
[1780006249662,35.86,73646.81,0.0,-0.97481,3e-05,3.51889]
[1780006249718,35.86,73646.81,0.0,-0.97481,3e-05,3.51889]
[1780006250066,35.86,73647.11,0.0,-0.9748,3e-05,3.52013]
[1780006250728,35.86,73647.11,0.0,-0.9748,3e-05,3.52013]
[1780006250968,35.86,73647.11,0.0,-0.9748,3e-05,3.52013]
[1780006256108,35.86,73647.05,0.0,-0.97479,3e-05,3.52145]
[1780006262369,35.87,73647.34,0.0,-0.97477,3e-05,3.52338]
[1780006264869,35.87,73644.32,0.0,-0.97485,3e-05,3.51454]
[1780006264970,35.87,73644.32,0.0,-0.97485,3e-05,3.51454]
[1780006265171,35.87,73644.25,0.0,-0.97485,3e-05,3.51456]
[1780006266178,35.87,73635.73,0.0,-0.97508,3e-05,3.48718]
[1780006267185,35.87,73629.26,0.0,-0.97525,3e-05,3.4666]
[1780006267582,35.87,73629.26,0.0,-0.97525,3e-05,3.4666]
[1780006267720,35.87,73629.26,0.0,-0.97525,3e-05,3.4666]
[1780006272730,35.87,73629.26,0.0,-0.97524,3e-05,3.46829]
[1780006278265,35.88,73628.88,0.0,-0.97523,3e-05,3.46909]
[1780006279032,35.88,73628.88,0.0,-0.97523,3e-05,3.46909]
[1780006279219,35.88,73628.88,0.0,-0.97523,3e-05,3.46909]
[1780006279269,35.88,73628.56,0.0,-0.97523,3e-05,3.4684]
[1780006281527,35.88,73626.74,0.0,-0.97528,3e-05,3.46288]
[1780006281721,35.88,73626.4,0.0,-0.97529,3e-05,3.46213]
[1780006286771,35.89,73625.65,0.0,-0.97529,3e-05,3.46149]
[1780006292367,35.89,73624.18,0.0,-0.97533,3e-05,3.45644]
[1780006296420,35.9,73624.05,0.0,-0.97533,3e-05,3.45675]
[1780006296473,35.9,73624.05,0.0,-0.97533,3e-05,3.45675]
[1780006296469,35.9,73626.37,0.0,-0.97526,3e-05,3.46529]
[1780006297160,35.9,73626.37,0.0,-0.97526,3e-05,3.46529]
[1780006297222,35.9,73626.37,0.0,-0.97526,3e-05,3.46529]
[1780006297402,35.9,73628.29,0.0,-0.9752,3e-05,3.47147]
[1780006302437,35.9,73628.17,0.0,-0.97519,3e-05,3.4731]
[1780006307471,35.91,73628.41,0.0,-0.97517,3e-05,3.47552]
[1780006312456,35.91,73628.05,0.0,-0.97517,3e-05,3.47567]
[1780006312468,35.91,73628.05,0.0,-0.97517,3e-05,3.47567]
[1780006312507,35.91,73625.71,0.0,-0.97523,3e-05,3.46846]
[1780006312902,35.91,73625.71,0.0,-0.97523,3e-05,3.46846]
[1780006312969,35.91,73625.71,0.0,-0.97523,3e-05,3.46846]
[1780006318549,35.92,73623.8,0.0,-0.97526,3e-05,3.46435]
[1780006319372,35.92,73623.8,0.0,-0.97526,3e-05,3.46435]
[1780006319468,35.92,73623.8,0.0,-0.97526,3e-05,3.46435]
[1780006319555,35.92,73623.34,0.0,-0.97527,3e-05,3.46322]
[1780006319999,35.92,73623.34,0.0,-0.97527,3e-05,3.46322]
[1780006320224,35.92,73623.34,0.0,-0.97527,3e-05,3.46322]
[1780006320563,35.92,73617.96,0.0,-0.97542,3e-05,3.44596]
[1780006321570,35.92,73614.87,0.0,-0.97549,3e-05,3.43679]
[1780006321811,35.92,73614.87,0.0,-0.97549,3e-05,3.43679]
[1780006321976,35.92,73614.87,0.0,-0.97549,3e-05,3.43679]
[1780006324631,35.92,73613.22,0.0,-0.97553,3e-05,3.43231]
[1780006324720,35.92,73613.22,0.0,-0.97553,3e-05,3.43231]
[1780006324732,35.92,73613.17,0.0,-0.97553,3e-05,3.43255]
[1780006326959,35.92,73612.31,0.0,-0.97555,3e-05,3.4302]
[1780006326971,35.92,73612.31,0.0,-0.97555,3e-05,3.4302]
[1780006329626,35.93,73608.98,0.0,-0.97562,3e-05,3.42121]
[1780006333317,35.93,73608.91,0.0,-0.97562,3e-05,3.42182]
[1780006333406,35.93,73608.91,0.0,-0.97562,3e-05,3.42182]
[1780006333468,35.93,73608.91,0.0,-0.97562,3e-05,3.42182]
[1780006333555,35.93,73609.64,0.0,-0.97559,3e-05,3.42498]
[1780006334249,35.93,73609.64,0.0,-0.97559,3e-05,3.42498]
[1780006334468,35.93,73609.64,0.0,-0.97559,3e-05,3.42498]
[1780006335668,35.94,73605.21,0.0,-0.9757,3e-05,3.41169]
[1780006338273,35.94,73603.91,0.0,-0.97573,3e-05,3.408]
[1780006338467,35.94,73603.91,0.0,-0.97573,3e-05,3.408]
[1780006342904,35.94,73605.58,0.0,-0.97567,3e-05,3.41548]
[1780006342969,35.94,73605.58,0.0,-0.97567,3e-05,3.41548]
[1780006343070,35.94,73613.65,0.0,-0.97545,3e-05,3.44163]
[1780006344083,35.94,73613.65,0.0,-0.97545,3e-05,3.44163]
[1780006344219,35.94,73613.65,0.0,-0.97545,3e-05,3.44163]
[1780006344239,35.94,73614.18,0.0,-0.97544,3e-05,3.4437]
[1780006349766,35.95,73614.01,0.0,-0.97542,3e-05,3.44533]
[1780006352908,35.95,73613.05,0.0,-0.97546,3e-05,3.44055]
[1780006352967,35.95,73613.05,0.0,-0.97546,3e-05,3.44055]
[1780006353069,35.95,73612.01,0.0,-0.97548,3e-05,3.43759]
[1780006353615,35.95,73612.01,0.0,-0.97548,3e-05,3.43759]
[1780006353719,35.95,73612.01,0.0,-0.97548,3e-05,3.43759]
[1780006358830,35.96,73611.66,0.0,-0.97547,3e-05,3.43875]
[1780006362259,35.96,73611.86,0.0,-0.97546,3e-05,3.44014]
[1780006362469,35.96,73611.86,0.0,-0.97546,3e-05,3.44014]
[1780006362470,35.96,73612.39,0.0,-0.97544,3e-05,3.44221]
[1780006363025,35.96,73612.39,0.0,-0.97544,3e-05,3.44221]
[1780006363220,35.96,73612.39,0.0,-0.97544,3e-05,3.44221]
[1780006363865,35.96,73617.64,0.0,-0.9753,3e-05,3.45975]
[1780006364872,35.97,73621.37,0.0,-0.97519,3e-05,3.47207]
[1780006366495,35.97,73621.37,0.0,-0.97519,3e-05,3.47207]
[1780006366540,35.97,73619.41,0.0,-0.97524,3e-05,3.46642]
[1780006366718,35.97,73619.41,0.0,-0.97524,3e-05,3.46642]
[1780006371921,35.97,73624.34,0.0,-0.97509,3e-05,3.48393]
[1780006373576,35.97,73624.34,0.0,-0.97509,3e-05,3.48393]
[1780006373720,35.97,73624.18,0.0,-0.97509,3e-05,3.48372]
[1780006373976,35.97,73624.18,0.0,-0.97509,3e-05,3.48372]
[1780006374042,35.97,73622.4,0.0,-0.97514,3e-05,3.47828]
[1780006379981,35.98,73622.45,0.0,-0.97512,3e-05,3.48031]
[1780006381963,35.98,73622.44,0.0,-0.97512,3e-05,3.48059]
[1780006383039,35.98,73622.07,0.0,-0.97513,3e-05,3.47971]
[1780006383221,35.98,73622.07,0.0,-0.97513,3e-05,3.47971]
[1780006391059,35.99,73620.64,0.0,-0.97514,3e-05,3.47794]
[1780006396094,35.99,73621.03,0.0,-0.97512,3e-05,3.48077]
[1780006401129,36.0,73620.94,0.0,-0.97511,3e-05,3.48205]
[1780006403219,36.0,73620.08,0.0,-0.97513,3e-05,3.47959]
[1780006403470,36.0,73620.08,0.0,-0.97513,3e-05,3.47959]
[1780006404416,36.0,73618.2,0.0,-0.97518,3e-05,3.47386]
[1780006404468,36.0,73618.2,0.0,-0.97518,3e-05,3.47386]
[1780006404517,36.0,73618.2,0.0,-0.97517,3e-05,3.47419]
[1780006415227,36.01,73614.75,0.0,-0.97525,3e-05,3.4642]
[1780006415771,36.01,73614.75,0.0,-0.97525,3e-05,3.4642]
[1780006415968,36.01,73614.75,0.0,-0.97525,3e-05,3.4642]
[1780006416411,36.01,73614.75,0.0,-0.97525,3e-05,3.4642]
[1780006419727,36.01,73613.22,0.0,-0.97528,3e-05,3.46066]
[1780006419970,36.01,73613.22,0.0,-0.97528,3e-05,3.46066]
[1780006420613,36.01,73613.22,0.0,-0.97528,3e-05,3.46066]
[1780006420262,36.01,73612.36,0.0,-0.9753,3e-05,3.45825]
[1780006420724,36.01,73612.36,0.0,-0.9753,3e-05,3.45825]
[1780006427311,36.02,73610.51,0.0,-0.97533,3e-05,3.45478]
[1780006433353,36.02,73610.63,0.0,-0.97531,3e-05,3.45724]
[1780006434319,36.02,73610.63,0.0,-0.97531,3e-05,3.45724]
[1780006434471,36.02,73610.63,0.0,-0.97531,3e-05,3.45724]
[1780006434758,36.02,73610.17,0.0,-0.97532,3e-05,3.45611]
[1780006434968,36.02,73610.17,0.0,-0.97532,3e-05,3.45611]
[1780006435367,36.03,73609.47,0.0,-0.97534,3e-05,3.45422]
[1780006440402,36.03,73609.55,0.0,-0.97532,3e-05,3.45621]
[1780006443072,36.03,73609.6,0.0,-0.97531,3e-05,3.45706]
[1780006443219,36.03,73609.6,0.0,-0.97531,3e-05,3.45706]
[1780006445848,36.03,73609.49,0.0,-0.97531,3e-05,3.45773]
[1780006447816,36.04,73609.42,0.0,-0.9753,3e-05,3.45818]
[1780006447970,36.04,73609.42,0.0,-0.9753,3e-05,3.45818]
[1780006448397,36.04,73609.42,0.0,-0.9753,3e-05,3.45818]
[1780006448469,36.04,73609.42,0.0,-0.9753,3e-05,3.45818]
[1780006448569,36.04,73604.5,0.0,-0.97543,3e-05,3.44279]
[1780006452371,36.04,73603.42,0.0,-0.97545,3e-05,3.44042]
[1780006452484,36.04,73603.42,0.0,-0.97545,3e-05,3.44042]
[1780006457520,36.05,73602.41,0.0,-0.97546,3e-05,3.4394]
[1780006462556,36.05,73602.39,0.0,-0.97544,3e-05,3.44113]
[1780006464631,36.05,73602.57,0.0,-0.97544,3e-05,3.44206]
[1780006464720,36.05,73602.57,0.0,-0.97544,3e-05,3.44206]
[1780006466054,36.05,73602.53,0.0,-0.97543,3e-05,3.44264]
[1780006466218,36.05,73602.53,0.0,-0.97543,3e-05,3.44264]
[1780006466584,36.05,73602.64,0.0,-0.97543,3e-05,3.44334]
[1780006467591,36.06,73608.99,0.0,-0.97525,3e-05,3.46399]
[1780006468331,36.06,73608.99,0.0,-0.97525,3e-05,3.46399]
[1780006468469,36.06,73608.99,0.0,-0.97525,3e-05,3.46399]
[1780006468598,36.06,73612.5,0.0,-0.97515,3e-05,3.4756]
[1780006470612,36.06,73613.12,0.0,-0.97513,3e-05,3.47849]
[1780006475159,36.06,73613.51,0.0,-0.97513,3e-05,3.47786]
[1780006475220,36.06,73613.51,0.0,-0.97513,3e-05,3.47786]
[1780006475647,36.06,73613.66,0.0,-0.97512,3e-05,3.47921]
[1780006479460,36.07,73613.69,0.0,-0.97511,3e-05,3.48017]
[1780006479467,36.07,73613.69,0.0,-0.97511,3e-05,3.48017]
[1780006482698,36.07,73619.27,0.0,-0.97495,3e-05,3.49928]
[1780006484949,36.07,73620.25,0.0,-0.97492,3e-05,3.50294]
[1780006484971,36.07,73620.25,0.0,-0.97492,3e-05,3.50294]
[1780006486825,36.07,73620.25,0.0,-0.97492,3e-05,3.50294]
[1780006486967,36.07,73620.25,0.0,-0.97492,3e-05,3.50294]
[1780006487733,36.07,73620.12,0.0,-0.97492,3e-05,3.50326]
[1780006492768,36.07,73620.02,0.0,-0.97491,3e-05,3.50417]
[1780006494128,36.07,73620.02,0.0,-0.97491,3e-05,3.50417]
[1780006494219,36.07,73620.02,0.0,-0.97491,3e-05,3.50417]
[1780006499451,36.08,73617.56,0.0,-0.97497,3e-05,3.49748]
[1780006499469,36.08,73617.56,0.0,-0.97497,3e-05,3.49748]
[1780006499871,36.08,73617.95,0.0,-0.97495,3e-05,3.499]
[1780006499969,36.08,73617.95,0.0,-0.97495,3e-05,3.499]
[1780006500690,36.08,73618.63,0.0,-0.97493,3e-05,3.5017]
[1780006505411,36.08,73618.78,0.0,-0.97492,3e-05,3.50295]
[1780006505469,36.08,73618.78,0.0,-0.97492,3e-05,3.50295]
[1780006505503,36.08,73609.61,0.0,-0.97517,3e-05,3.47369]
[1780006506290,36.08,73609.61,0.0,-0.97517,3e-05,3.47369]
[1780006506469,36.08,73609.61,0.0,-0.97517,3e-05,3.47369]
[1780006506539,36.08,73610.8,0.0,-0.97513,3e-05,3.47782]
[1780006511486,36.09,73612.27,0.0,-0.97508,3e-05,3.48343]
[1780006511722,36.09,73612.27,0.0,-0.97508,3e-05,3.48343]
[1780006514258,36.09,73611.77,0.0,-0.97509,3e-05,3.48299]
[1780006514468,36.09,73611.77,0.0,-0.97509,3e-05,3.48299]
[1780006514535,36.09,73612.27,0.0,-0.97507,3e-05,3.48489]
[1780006517526,36.09,73612.39,0.0,-0.97506,3e-05,3.48585]
[1780006517725,36.09,73612.39,0.0,-0.97506,3e-05,3.48585]
[1780006522979,36.1,73611.54,0.0,-0.97507,3e-05,3.48512]
[1780006525331,36.1,73611.53,0.0,-0.97507,3e-05,3.48537]
[1780006525467,36.1,73611.53,0.0,-0.97507,3e-05,3.48537]
[1780006525537,36.1,73604.23,0.0,-0.97526,3e-05,3.46223]
[1780006526272,36.1,73604.23,0.0,-0.97526,3e-05,3.46223]
[1780006526469,36.1,73604.23,0.0,-0.97526,3e-05,3.46223]
[1780006526485,36.1,73604.12,0.0,-0.97526,3e-05,3.4622]
[1780006532126,36.1,73605.33,0.0,-0.97523,3e-05,3.46518]
[1780006532219,36.1,73605.33,0.0,-0.97523,3e-05,3.46518]
[1780006532741,36.1,73605.33,0.0,-0.97523,3e-05,3.46518]
[1780006532969,36.1,73606.46,0.0,-0.9752,3e-05,3.4691]
[1780006533062,36.1,73607.96,0.0,-0.97516,3e-05,3.47422]
[1780006537530,36.11,73607.98,0.0,-0.97515,3e-05,3.47517]
[1780006537719,36.11,73607.98,0.0,-0.97515,3e-05,3.47517]
[1780006541119,36.11,73604.17,0.0,-0.97524,3e-05,3.46448]
[1780006545528,36.11,73603.97,0.0,-0.97523,3e-05,3.46479]
[1780006545722,36.11,73603.97,0.0,-0.97523,3e-05,3.46479]
[1780006545742,36.12,73600.79,0.0,-0.97531,3e-05,3.45528]
[1780006546480,36.12,73600.79,0.0,-0.97531,3e-05,3.45528]
[1780006546722,36.12,73600.79,0.0,-0.97531,3e-05,3.45528]
[1780006546568,36.12,73598.29,0.0,-0.97538,3e-05,3.4473]
[1780006550523,36.12,73598.32,0.0,-0.97537,3e-05,3.44843]
[1780006550719,36.12,73598.32,0.0,-0.97537,3e-05,3.44843]
[1780006550777,36.12,73603.54,0.0,-0.97523,3e-05,3.46545]
[1780006551575,36.12,73603.54,0.0,-0.97523,3e-05,3.46545]
[1780006551719,36.12,73603.54,0.0,-0.97523,3e-05,3.46545]
[1780006551676,36.12,73607.81,0.0,-0.97511,3e-05,3.47945]
[1780006553214,36.12,73610.97,0.0,-0.97502,3e-05,3.49018]
[1780006554223,36.12,73610.97,0.0,-0.97502,3e-05,3.49018]
[1780006554468,36.12,73610.97,0.0,-0.97502,3e-05,3.49018]
[1780006554570,36.12,73620.77,0.0,-0.97475,3e-05,3.52209]
[1780006555228,36.12,73623.7,0.0,-0.97467,3e-05,3.5318]
[1780006556235,36.12,73620.39,0.0,-0.97476,3e-05,3.52128]
[1780006557018,36.12,73620.39,0.0,-0.97476,3e-05,3.52128]
[1780006557250,36.12,73620.39,0.0,-0.97476,3e-05,3.52128]
[1780006557352,36.12,73619.25,0.0,-0.97479,3e-05,3.51781]
[1780006561375,36.13,73620.01,0.0,-0.97476,3e-05,3.52095]
[1780006561473,36.13,73620.01,0.0,-0.97476,3e-05,3.52095]
[1780006567313,36.13,73619.24,0.0,-0.97477,3e-05,3.52004]
[1780006568221,36.13,73619.24,0.0,-0.97477,3e-05,3.52004]
[1780006568473,36.13,73619.24,0.0,-0.97477,3e-05,3.52004]
[1780006568566,36.13,73619.24,0.0,-0.97477,3e-05,3.52004]
[1780006568726,36.13,73619.24,0.0,-0.97477,3e-05,3.52004]
[1780006568784,36.13,73618.67,0.0,-0.97478,3e-05,3.51866]
[1780006574362,36.13,73618.28,0.0,-0.97478,3e-05,3.51859]
[1780006577369,36.13,73618.11,0.0,-0.97478,3e-05,3.51827]
[1780006577468,36.13,73618.11,0.0,-0.97478,3e-05,3.51827]
[1780006579458,36.14,73618.75,0.0,-0.97476,3e-05,3.52106]
[1780006581825,36.14,73618.14,0.0,-0.97477,3e-05,3.51956]
[1780006581909,36.14,73618.14,0.0,-0.97477,3e-05,3.51956]
[1780006581969,36.14,73618.14,0.0,-0.97477,3e-05,3.51956]
[1780006582420,36.14,73618.75,0.0,-0.97475,3e-05,3.522]
[1780006589471,36.14,73618.19,0.0,-0.97475,3e-05,3.52183]
[1780006590242,36.14,73618.19,0.0,-0.97475,3e-05,3.52183]
[1780006590471,36.14,73618.19,0.0,-0.97475,3e-05,3.52183]
[1780006590478,36.14,73618.46,0.0,-0.97474,3e-05,3.52293]
[1780006595514,36.15,73618.37,0.0,-0.97475,3e-05,3.52132]
[1780006600549,36.15,73617.96,0.0,-0.97475,3e-05,3.52115]
[1780006605367,36.15,73618.38,0.0,-0.97474,3e-05,3.52344]
[1780006605467,36.15,73618.38,0.0,-0.97474,3e-05,3.52344]
[1780006610619,36.16,73618.0,0.0,-0.97473,3e-05,3.52357]
[1780006611969,36.16,73618.26,0.0,-0.97473,3e-05,3.52463]
[1780006618675,36.16,73617.8,0.0,-0.97472,3e-05,3.5247]
[1780006619240,36.16,73617.8,0.0,-0.97472,3e-05,3.5247]
[1780006619468,36.16,73617.8,0.0,-0.97472,3e-05,3.5247]
[1780006622189,36.16,73617.69,0.0,-0.97472,3e-05,3.525]
[1780006622220,36.16,73617.69,0.0,-0.97472,3e-05,3.525]
[1780006622704,36.16,73618.17,0.0,-0.97471,3e-05,3.52677]
[1780006625970,36.17,73617.63,0.0,-0.97472,3e-05,3.52568]
[1780006627875,36.17,73617.63,0.0,-0.97471,3e-05,3.5259]
[1780006627740,36.17,73610.55,0.0,-0.9749,3e-05,3.50325]
[1780006627968,36.17,73610.55,0.0,-0.9749,3e-05,3.50325]
[1780006628747,36.17,73610.95,0.0,-0.97489,3e-05,3.50475]
[1780006633783,36.17,73611.08,0.0,-0.97488,3e-05,3.50668]
[1780006635794,36.17,73611.08,0.0,-0.97488,3e-05,3.50668]
[1780006635967,36.17,73611.46,0.0,-0.97486,3e-05,3.5084]
[1780006641317,36.18,73610.83,0.0,-0.97487,3e-05,3.50757]
[1780006641968,36.18,73610.94,0.0,-0.97486,3e-05,3.50816]
[1780006643092,36.18,73610.53,0.0,-0.97487,3e-05,3.50708]
[1780006643220,36.18,73610.53,0.0,-0.97487,3e-05,3.50708]
[1780006643853,36.18,73611.04,0.0,-0.97486,3e-05,3.50897]
[1780006647062,36.18,73608.25,0.0,-0.97493,3e-05,3.50069]
[1780006647249,36.18,73608.25,0.0,-0.97493,3e-05,3.50069]
[1780006651541,36.18,73604.51,0.0,-0.97502,3e-05,3.48969]
[1780006651718,36.18,73604.51,0.0,-0.97502,3e-05,3.48969]
[1780006652457,36.18,73602.7,0.0,-0.97508,3e-05,3.48168]
[1780006652472,36.18,73602.7,0.0,-0.97508,3e-05,3.48168]
[1780006652915,36.18,73602.98,0.0,-0.97507,3e-05,3.48287]
[1780006657951,36.19,73599.91,0.0,-0.97514,3e-05,3.47447]
[1780006662986,36.19,73599.03,0.0,-0.97515,3e-05,3.47317]
[1780006668021,36.2,73599.59,0.0,-0.97512,3e-05,3.47648]
[1780006673096,36.2,73599.42,0.0,-0.97512,3e-05,3.47713]
[1780006679097,36.2,73597.85,0.0,-0.97514,3e-05,3.47423]
[1780006679971,36.2,73597.85,0.0,-0.97514,3e-05,3.47423]
[1780006686147,36.21,73597.32,0.0,-0.97514,3e-05,3.47466]
[1780006692978,36.21,73597.07,0.0,-0.97514,3e-05,3.47507]
[1780006693219,36.21,73597.07,0.0,-0.97514,3e-05,3.47507]
[1780006693303,36.22,73597.29,0.0,-0.97512,3e-05,3.47668]
[1780006695971,36.22,73597.46,0.0,-0.97511,3e-05,3.47782]
[1780006701252,36.22,73597.7,0.0,-0.97509,3e-05,3.48035]
[1780006702767,36.22,73597.7,0.0,-0.97509,3e-05,3.48035]
[1780006702971,36.22,73599.07,0.0,-0.97505,3e-05,3.48503]
[1780006703330,36.22,73599.07,0.0,-0.97505,3e-05,3.48503]
[1780006703468,36.22,73599.07,0.0,-0.97505,3e-05,3.48503]
[1780006706364,36.22,73599.53,0.0,-0.97503,3e-05,3.48735]
[1780006714343,36.23,73599.92,0.0,-0.97502,3e-05,3.48863]
[1780006719187,36.23,73599.83,0.0,-0.97501,3e-05,3.48917]
[1780006719219,36.23,73599.83,0.0,-0.97501,3e-05,3.48917]
[1780006719518,36.23,73599.83,0.0,-0.97501,3e-05,3.48917]
[1780006719720,36.23,73599.83,0.0,-0.97501,3e-05,3.48917]
[1780006719821,36.23,73600.15,0.0,-0.975,3e-05,3.49074]
[1780006723581,36.24,73600.26,0.0,-0.97499,3e-05,3.49164]
[1780006723721,36.24,73600.26,0.0,-0.97499,3e-05,3.49164]
[1780006723724,36.24,73600.26,0.0,-0.97499,3e-05,3.49164]
[1780006723969,36.24,73600.26,0.0,-0.97499,3e-05,3.49164]
[1780006723811,36.24,73600.22,0.0,-0.97499,3e-05,3.49205]
[1780006730975,36.24,73599.48,0.0,-0.975,3e-05,3.49101]
[1780006740528,36.25,73599.41,0.0,-0.97497,3e-05,3.49396]
[1780006743530,36.25,73599.25,0.0,-0.97497,3e-05,3.49395]
[1780006743721,36.25,73599.25,0.0,-0.97497,3e-05,3.49395]
[1780006743823,36.25,73599.25,0.0,-0.97497,3e-05,3.49395]
[1780006743972,36.25,73599.25,0.0,-0.97497,3e-05,3.49395]
[1780006743984,36.25,73599.25,0.0,-0.97497,3e-05,3.49447]
[1780006744954,36.25,73599.25,0.0,-0.97497,3e-05,3.49447]
[1780006748923,36.25,73598.61,0.0,-0.97498,3e-05,3.49317]
[1780006748970,36.25,73598.61,0.0,-0.97498,3e-05,3.49317]
[1780006749255,36.26,73597.17,0.0,-0.97501,3e-05,3.48881]
[1780006749475,36.26,73597.17,0.0,-0.97501,3e-05,3.48881]
[1780006749572,36.26,73597.17,0.0,-0.97501,3e-05,3.48907]
[1780006754626,36.26,73597.07,0.0,-0.975,3e-05,3.49007]
[1780006759661,36.26,73596.59,0.0,-0.975,3e-05,3.48985]
[1780006760673,36.26,73596.59,0.0,-0.975,3e-05,3.48985]
[1780006760719,36.26,73596.59,0.0,-0.975,3e-05,3.48985]
[1780006760924,36.26,73596.59,0.0,-0.975,3e-05,3.48985]
[1780006760969,36.26,73596.59,0.0,-0.975,3e-05,3.48985]
[1780006760946,36.26,73596.81,0.0,-0.97499,3e-05,3.4911]
[1780006768725,36.27,73595.83,0.0,-0.975,3e-05,3.48985]
[1780006770372,36.27,73595.87,0.0,-0.975,3e-05,3.49025]
[1780006770467,36.27,73595.87,0.0,-0.975,3e-05,3.49025]
[1780006776061,36.27,73595.07,0.0,-0.97503,3e-05,3.48656]
[1780006776222,36.27,73595.07,0.0,-0.97503,3e-05,3.48656]
[1780006776321,36.27,73595.07,0.0,-0.97503,3e-05,3.48656]
[1780006776468,36.27,73595.07,0.0,-0.97503,3e-05,3.48656]
[1780006776569,36.28,73595.07,0.0,-0.97502,3e-05,3.48711]
[1780006782823,36.28,73595.2,0.0,-0.97501,3e-05,3.48916]
[1780006787858,36.28,73595.43,0.0,-0.97499,3e-05,3.49124]
[1780006789074,36.28,73595.84,0.0,-0.97497,3e-05,3.49283]
[1780006789219,36.28,73595.84,0.0,-0.97497,3e-05,3.49283]
[1780006789291,36.28,73595.84,0.0,-0.97497,3e-05,3.49283]
[1780006789470,36.28,73595.84,0.0,-0.97497,3e-05,3.49283]
[1780006789872,36.28,73596.53,0.0,-0.97495,3e-05,3.4953]
[1780006794907,36.29,73596.37,0.0,-0.97495,3e-05,3.49607]
[1780006796303,36.29,73596.34,0.0,-0.97495,3e-05,3.49622]
[1780006797928,36.29,73590.86,0.0,-0.97509,3e-05,3.47917]
[1780006798935,36.29,73586.14,0.0,-0.97521,3e-05,3.46436]
[1780006799598,36.29,73586.14,0.0,-0.97521,3e-05,3.46436]
[1780006799730,36.29,73586.14,0.0,-0.97521,3e-05,3.46436]
[1780006800043,36.29,73586.14,0.0,-0.97521,3e-05,3.46436]
[1780006800066,36.29,73582.24,0.0,-0.97531,3e-05,3.45252]
[1780006800217,36.29,73582.24,0.0,-0.97531,3e-05,3.45252]
[1780006805984,36.3,73581.64,0.0,-0.97531,3e-05,3.45257]
[1780006811137,36.3,73581.64,0.0,-0.9753,3e-05,3.45386]
[1780006817061,36.31,73581.07,0.0,-0.9753,3e-05,3.45432]
[1780006818547,36.31,73580.66,0.0,-0.97531,3e-05,3.45333]
[1780006818720,36.31,73580.66,0.0,-0.97531,3e-05,3.45333]
[1780006819069,36.31,73580.66,0.0,-0.97531,3e-05,3.45333]
[1780006819217,36.31,73580.66,0.0,-0.97531,3e-05,3.45333]
[1780006820082,36.31,73580.97,0.0,-0.97529,3e-05,3.45495]
[1780006825217,36.31,73579.78,0.0,-0.97531,3e-05,3.45242]
[1780006829927,36.32,73578.56,0.0,-0.97534,3e-05,3.44977]
[1780006829981,36.32,73578.56,0.0,-0.97534,3e-05,3.44977]
[1780006830083,36.32,73578.54,0.0,-0.97533,3e-05,3.45032]
[1780006830349,36.32,73578.54,0.0,-0.97533,3e-05,3.45032]
[1780006830469,36.32,73578.54,0.0,-0.97533,3e-05,3.45032]
[1780006836194,36.32,73580.41,0.0,-0.97528,3e-05,3.45561]
[1780006842236,36.33,73579.91,0.0,-0.97528,3e-05,3.45572]
[1780006844605,36.33,73579.91,0.0,-0.97528,3e-05,3.45572]
[1780006844721,36.33,73579.91,0.0,-0.97528,3e-05,3.45572]
[1780006844890,36.33,73579.91,0.0,-0.97528,3e-05,3.45572]
[1780006844968,36.33,73579.91,0.0,-0.97528,3e-05,3.45572]
[1780006844992,36.33,73579.91,0.0,-0.97528,3e-05,3.45629]
[1780006849751,36.33,73579.7,0.0,-0.97528,3e-05,3.4559]
[1780006849968,36.33,73579.7,0.0,-0.97528,3e-05,3.4559]
[1780006850009,36.33,73579.01,0.0,-0.97529,3e-05,3.45481]
[1780006850166,36.33,73579.01,0.0,-0.97529,3e-05,3.45481]
[1780006850218,36.33,73579.01,0.0,-0.97529,3e-05,3.45481]
[1780006855735,36.34,73575.53,0.0,-0.97537,3e-05,3.44518]
[1780006855971,36.34,73575.53,0.0,-0.97537,3e-05,3.44518]
[1780006856133,36.34,73573.15,0.0,-0.97543,3e-05,3.43825]
[1780006856220,36.34,73573.15,0.0,-0.97543,3e-05,3.43825]
[1780006861555,36.34,73573.06,0.0,-0.97542,3e-05,3.4392]
[1780006864516,36.34,73573.8,0.0,-0.97539,3e-05,3.44247]
[1780006864718,36.34,73573.8,0.0,-0.97539,3e-05,3.44247]
[1780006865088,36.34,73573.8,0.0,-0.97539,3e-05,3.44247]
[1780006864813,36.34,73573.76,0.0,-0.97539,3e-05,3.44264]
[1780006865221,36.34,73573.76,0.0,-0.97539,3e-05,3.44264]
[1780006870432,36.35,73574.99,0.0,-0.97534,3e-05,3.44834]
[1780006872851,36.35,73574.82,0.0,-0.97534,3e-05,3.44809]
[1780006873461,36.35,73574.63,0.0,-0.97535,3e-05,3.44778]
[1780006873471,36.35,73574.63,0.0,-0.97535,3e-05,3.44778]
[1780006873864,36.35,73574.63,0.0,-0.97535,3e-05,3.44778]
[1780006873971,36.35,73574.63,0.0,-0.97535,3e-05,3.44778]
[1780006874070,36.35,73575.15,0.0,-0.97533,3e-05,3.45002]
[1780006879384,36.36,73574.6,0.0,-0.97533,3e-05,3.44945]
[1780006879468,36.36,73574.6,0.0,-0.97533,3e-05,3.44945]
[1780006880006,36.36,73574.6,0.0,-0.97533,3e-05,3.44945]
[1780006880101,36.36,73574.71,0.0,-0.97532,3e-05,3.45038]
[1780006880222,36.36,73574.71,0.0,-0.97532,3e-05,3.45038]
[1780006885343,36.36,73573.69,0.0,-0.97534,3e-05,3.44831]
[1780006885467,36.36,73573.69,0.0,-0.97534,3e-05,3.44831]
[1780006885656,36.36,73573.69,0.0,-0.97534,3e-05,3.44831]
[1780006885720,36.36,73573.69,0.0,-0.97534,3e-05,3.44831]
[1780006885754,36.36,73572.61,0.0,-0.97537,3e-05,3.44518]
[1780006894081,36.37,73571.24,0.0,-0.97539,3e-05,3.44234]
[1780006895126,36.37,73571.11,0.0,-0.9754,3e-05,3.44037]
[1780006895218,36.37,73570.53,0.0,-0.97542,3e-05,3.43884]
[1780006895438,36.37,73570.53,0.0,-0.97542,3e-05,3.43884]
[1780006895472,36.37,73570.53,0.0,-0.97542,3e-05,3.43884]
[1780006895608,36.37,73571.14,0.0,-0.9754,3e-05,3.44107]
[1780006900942,36.37,73570.77,0.0,-0.9754,3e-05,3.4408]
[1780006900969,36.37,73570.77,0.0,-0.9754,3e-05,3.4408]
[1780006901044,36.37,73569.14,0.0,-0.97544,3e-05,3.43625]
[1780006901921,36.37,73569.14,0.0,-0.97544,3e-05,3.43625]
[1780006901968,36.37,73569.14,0.0,-0.97544,3e-05,3.43625]
[1780006902020,36.37,73565.63,0.0,-0.97553,3e-05,3.42547]
[1780006907509,36.38,73565.65,0.0,-0.97551,3e-05,3.42716]
[1780006910527,36.38,73565.02,0.0,-0.97552,3e-05,3.42613]
[1780006910719,36.38,73565.02,0.0,-0.97552,3e-05,3.42613]
[1780006911032,36.38,73565.02,0.0,-0.97552,3e-05,3.42613]
[1780006911051,36.38,73564.92,0.0,-0.97552,3e-05,3.42613]
[1780006911219,36.38,73564.92,0.0,-0.97552,3e-05,3.42613]
[1780006914742,36.39,73554.46,0.0,-0.97579,3e-05,3.39454]
[1780006915749,36.39,73553.83,0.0,-0.9758,3e-05,3.39293]
[1780006916756,36.39,73557.02,0.0,-0.97571,3e-05,3.40331]
[1780006918770,36.39,73559.78,0.0,-0.97564,3e-05,3.41269]
[1780006921075,36.39,73561.32,0.0,-0.97559,3e-05,3.41788]
[1780006921163,36.39,73562.69,0.0,-0.97555,3e-05,3.42286]
[1780006921219,36.39,73562.69,0.0,-0.97555,3e-05,3.42286]
[1780006921830,36.39,73562.69,0.0,-0.97555,3e-05,3.42286]
[1780006921976,36.39,73562.69,0.0,-0.97555,3e-05,3.42286]
[1780006922077,36.39,73562.73,0.0,-0.97555,3e-05,3.42298]
[1780006928018,36.4,73563.18,0.0,-0.97552,3e-05,3.42602]
[1780006929857,36.4,73565.48,0.0,-0.97545,3e-05,3.43423]
[1780006930864,36.4,73572.07,0.0,-0.97528,3e-05,3.4554]
[1780006932090,36.4,73572.07,0.0,-0.97528,3e-05,3.4554]
[1780006932191,36.4,73572.36,0.0,-0.97526,3e-05,3.45686]
[1780006932217,36.4,73572.36,0.0,-0.97526,3e-05,3.45686]
[1780006932857,36.4,73572.36,0.0,-0.97526,3e-05,3.45686]
[1780006932971,36.4,73572.36,0.0,-0.97526,3e-05,3.45686]
[1780006933070,36.4,73571.71,0.0,-0.97528,3e-05,3.45479]
[1780006936906,36.4,73574.95,0.0,-0.97519,3e-05,3.46617]
[1780006937913,36.4,73580.55,0.0,-0.97503,3e-05,3.48427]
[1780006939161,36.4,73580.55,0.0,-0.97503,3e-05,3.48427]
[1780006939217,36.4,73580.55,0.0,-0.97503,3e-05,3.48427]
[1780006940083,36.41,73581.74,0.0,-0.975,3e-05,3.4883]
[1780006940217,36.41,73581.74,0.0,-0.975,3e-05,3.4883]
[1780006940185,36.41,73581.13,0.0,-0.97501,3e-05,3.48658]
[1780006941941,36.41,73578.73,0.0,-0.97507,3e-05,3.47937]
[1780006944087,36.41,73579.11,0.0,-0.97506,3e-05,3.48081]
[1780006944220,36.41,73579.11,0.0,-0.97506,3e-05,3.48081]
[1780006944184,36.41,73581.09,0.0,-0.975,3e-05,3.4876]
[1780006944267,36.41,73581.09,0.0,-0.975,3e-05,3.4876]
[1780006944469,36.41,73581.09,0.0,-0.975,3e-05,3.4876]
[1780006945177,36.41,73581.28,0.0,-0.975,3e-05,3.48843]
[1780006950036,36.41,73581.91,0.0,-0.97498,3e-05,3.49112]
[1780006950218,36.41,73581.91,0.0,-0.97498,3e-05,3.49112]
[1780006953015,36.41,73580.92,0.0,-0.97501,3e-05,3.48616]
[1780006953218,36.41,73580.92,0.0,-0.97501,3e-05,3.48616]
[1780006953115,36.41,73581.15,0.0,-0.975,3e-05,3.48736]
[1780006954026,36.41,73581.07,0.0,-0.975,3e-05,3.4871]
[1780006959061,36.42,73579.44,0.0,-0.97504,3e-05,3.48307]
[1780006959836,36.42,73579.44,0.0,-0.97504,3e-05,3.48307]
[1780006959970,36.42,73579.44,0.0,-0.97504,3e-05,3.48307]
[1780006961003,36.42,73578.7,0.0,-0.97506,3e-05,3.48094]
[1780006964209,36.42,73579.04,0.0,-0.97504,3e-05,3.48252]
[1780006964371,36.42,73579.73,0.0,-0.97502,3e-05,3.48521]
[1780006964475,36.42,73579.73,0.0,-0.97502,3e-05,3.48521]
[1780006971145,36.43,73579.38,0.0,-0.97501,3e-05,3.48607]
[1780006973940,36.43,73580.29,0.0,-0.97498,3e-05,3.48946]
[1780006973967,36.43,73580.29,0.0,-0.97498,3e-05,3.48946]
[1780006976237,36.43,73582.45,0.0,-0.97492,3e-05,3.49661]
[1780006979665,36.43,73581.53,0.0,-0.97494,3e-05,3.49481]
[1780006979719,36.43,73581.53,0.0,-0.97494,3e-05,3.49481]
[1780006984628,36.43,73580.64,0.0,-0.97495,3e-05,3.49315]
[1780006984726,36.43,73580.64,0.0,-0.97495,3e-05,3.49315]
[1780006988285,36.44,73581.04,0.0,-0.97493,3e-05,3.49537]
[1780006988471,36.44,73581.04,0.0,-0.97493,3e-05,3.49537]
[1780006994307,36.44,73580.96,0.0,-0.97492,3e-05,3.4965]
[1780006999340,36.44,73580.93,0.0,-0.97492,3e-05,3.49756]
[1780007004376,36.45,73580.23,0.0,-0.97492,3e-05,3.49646]
[1780007007510,36.45,73580.51,0.0,-0.97491,3e-05,3.49782]
[1780007007717,36.45,73580.51,0.0,-0.97491,3e-05,3.49782]
[1780007010418,36.45,73577.96,0.0,-0.97497,3e-05,3.49059]
[1780007015453,36.45,73577.46,0.0,-0.97499,3e-05,3.48776]
[1780007020244,36.46,73577.79,0.0,-0.97498,3e-05,3.48956]
[1780007020468,36.46,73577.79,0.0,-0.97498,3e-05,3.48956]
[1780007028680,36.46,73577.97,0.0,-0.97497,3e-05,3.49111]
[1780007028725,36.46,73577.97,0.0,-0.97497,3e-05,3.49111]
[1780007032573,36.47,73575.78,0.0,-0.975,3e-05,3.48655]
[1780007035385,36.47,73576.4,0.0,-0.97498,3e-05,3.48903]
[1780007035469,36.47,73576.4,0.0,-0.97498,3e-05,3.48903]
[1780007041639,36.47,73575.0,0.0,-0.97501,3e-05,3.48629]
[1780007044061,36.47,73575.0,0.0,-0.97501,3e-05,3.48629]
[1780007044219,36.47,73575.0,0.0,-0.97501,3e-05,3.48629]
[1780007045635,36.47,73575.94,0.0,-0.97497,3e-05,3.49004]
[1780007046672,36.47,73579.09,0.0,-0.97488,3e-05,3.50058]
[1780007048686,36.48,73576.73,0.0,-0.97494,3e-05,3.4935]
[1780007052486,36.48,73577.36,0.0,-0.97492,3e-05,3.49622]
[1780007052722,36.48,73577.36,0.0,-0.97492,3e-05,3.49622]
[1780007060893,36.48,73577.22,0.0,-0.97492,3e-05,3.49691]
[1780007060969,36.48,73577.22,0.0,-0.97492,3e-05,3.49691]
[1780007061777,36.48,73579.8,0.0,-0.97484,3e-05,3.50629]
[1780007062783,36.48,73585.24,0.0,-0.97469,3e-05,3.52395]
[1780007063791,36.48,73592.61,0.0,-0.97448,3e-05,3.54786]
[1780007064798,36.49,73594.71,0.0,-0.97443,3e-05,3.55478]
[1780007065697,36.49,73594.71,0.0,-0.97443,3e-05,3.55478]
[1780007065722,36.49,73594.71,0.0,-0.97443,3e-05,3.55478]
[1780007065805,36.49,73597.71,0.0,-0.97434,3e-05,3.56461]
[1780007068826,36.49,73599.91,0.0,-0.97428,3e-05,3.57206]
[1780007070655,36.49,73601.05,0.0,-0.97425,3e-05,3.57585]
[1780007070721,36.49,73601.05,0.0,-0.97425,3e-05,3.57585]
[1780007075875,36.49,73601.24,0.0,-0.97425,3e-05,3.57449]
[1780007078165,36.49,73601.53,0.0,-0.97425,3e-05,3.57552]
[1780007078219,36.49,73601.53,0.0,-0.97425,3e-05,3.57552]
[1780007081375,36.49,73603.55,0.0,-0.97419,3e-05,3.58241]
[1780007088077,36.49,73605.3,0.0,-0.97414,3e-05,3.5885]
[1780007088218,36.49,73605.3,0.0,-0.97414,3e-05,3.5885]
[1780007092329,36.49,73604.1,0.0,-0.97417,3e-05,3.58484]
[1780007092468,36.49,73604.1,0.0,-0.97417,3e-05,3.58484]
[1780007096257,36.49,73605.07,0.0,-0.97414,3e-05,3.58825]
[1780007096320,36.49,73603.04,0.0,-0.97419,3e-05,3.58178]
[1780007096471,36.49,73603.04,0.0,-0.97419,3e-05,3.58178]
[1780007102060,36.49,73601.71,0.0,-0.97423,3e-05,3.57785]
[1780007103078,36.49,73588.26,0.0,-0.97459,3e-05,3.53445]
[1780007104079,36.49,73571.35,0.0,-0.97505,3e-05,3.48049]
[1780007105087,36.49,73571.49,0.0,-0.97504,3e-05,3.48118]
[1780007107458,36.5,73570.64,0.0,-0.97506,3e-05,3.47897]
[1780007107468,36.5,73570.64,0.0,-0.97506,3e-05,3.47897]
[1780007110122,36.5,73575.29,0.0,-0.97493,3e-05,3.49452]
[1780007112136,36.5,73581.59,0.0,-0.97476,3e-05,3.51512]
[1780007112729,36.5,73581.59,0.0,-0.97476,3e-05,3.51512]
[1780007113142,36.5,73585.22,0.0,-0.97466,3e-05,3.527]
[1780007114814,36.5,73585.0,0.0,-0.97466,3e-05,3.52648]
[1780007114972,36.5,73585.0,0.0,-0.97466,3e-05,3.52648]
[1780007117181,36.5,73587.17,0.0,-0.9746,3e-05,3.53396]
[1780007119200,36.5,73602.7,0.0,-0.97417,3e-05,3.5845]
[1780007121214,36.5,73604.02,0.0,-0.97413,3e-05,3.58901]
[1780007122328,36.5,73604.02,0.0,-0.97413,3e-05,3.58901]
[1780007122471,36.5,73603.96,0.0,-0.97413,3e-05,3.58893]
[1780007124235,36.5,73598.47,0.0,-0.97428,3e-05,3.57116]
[1780007125242,36.5,73591.9,0.0,-0.97446,3e-05,3.54996]
[1780007126725,36.5,73591.92,0.0,-0.97446,3e-05,3.55011]
[1780007127256,36.5,73592.06,0.0,-0.97446,3e-05,3.55068]
[1780007128044,36.5,73592.06,0.0,-0.97446,3e-05,3.55068]
[1780007128218,36.5,73592.06,0.0,-0.97446,3e-05,3.55068]
[1780007131616,36.5,73588.25,0.0,-0.97457,3e-05,3.53637]
[1780007132610,36.51,73588.68,0.0,-0.97456,3e-05,3.53787]
[1780007132718,36.51,73588.68,0.0,-0.97456,3e-05,3.53787]
[1780007132889,36.51,73588.68,0.0,-0.97456,3e-05,3.53787]
[1780007132967,36.51,73588.68,0.0,-0.97456,3e-05,3.53787]
[1780007133298,36.51,73588.7,0.0,-0.97456,3e-05,3.53808]
[1780007138334,36.51,73587.7,0.0,-0.97458,3e-05,3.5357]
[1780007144375,36.51,73587.09,0.0,-0.97459,3e-05,3.53457]
[1780007144761,36.51,73587.09,0.0,-0.97459,3e-05,3.53457]
[1780007144969,36.51,73587.09,0.0,-0.97459,3e-05,3.53457]
[1780007148403,36.51,73592.55,0.0,-0.97443,3e-05,3.55271]
[1780007148749,36.51,73592.55,0.0,-0.97443,3e-05,3.55271]
[1780007148967,36.51,73592.55,0.0,-0.97443,3e-05,3.55271]
[1780007149598,36.51,73593.35,0.0,-0.97441,3e-05,3.55541]
[1780007149723,36.51,73593.35,0.0,-0.97441,3e-05,3.55541]
[1780007150417,36.51,73591.92,0.0,-0.97445,3e-05,3.55089]
[1780007154366,36.51,73589.09,0.0,-0.97452,3e-05,3.54212]
[1780007154468,36.51,73589.09,0.0,-0.97452,3e-05,3.54212]
[1780007157244,36.51,73587.67,0.0,-0.97456,3e-05,3.53792]
[1780007157468,36.51,73587.67,0.0,-0.97456,3e-05,3.53792]
[1780007157466,36.51,73585.33,0.0,-0.97462,3e-05,3.53052]
[1780007161471,36.52,73584.98,0.0,-0.97463,3e-05,3.52983]
[1780007161718,36.52,73584.98,0.0,-0.97463,3e-05,3.52997]
[1780007162911,36.52,73583.25,0.0,-0.97467,3e-05,3.52442]
[1780007162970,36.52,73583.25,0.0,-0.97467,3e-05,3.52442]
[1780007163070,36.52,73583.13,0.0,-0.97468,3e-05,3.52418]
[1780007169550,36.52,73583.16,0.0,-0.97467,3e-05,3.52533]
[1780007175535,36.52,73582.89,0.0,-0.97467,3e-05,3.52504]
[1780007176725,36.52,73582.9,0.0,-0.97466,3e-05,3.52536]
[1780007184656,36.52,73583.75,0.0,-0.97463,3e-05,3.52932]
[1780007186856,36.52,73583.7,0.0,-0.97463,3e-05,3.52929]
[1780007186969,36.52,73583.7,0.0,-0.97463,3e-05,3.52929]
[1780007187015,36.53,73582.89,0.0,-0.97465,3e-05,3.52682]
[1780007190720,36.53,73582.89,0.0,-0.97465,3e-05,3.52709]
[1780007196740,36.53,73583.73,0.0,-0.97464,3e-05,3.52835]
[1780007201775,36.53,73582.78,0.0,-0.97466,3e-05,3.52595]
[1780007203871,36.53,73582.06,0.0,-0.97467,3e-05,3.52378]
[1780007203923,36.53,73582.06,0.0,-0.97467,3e-05,3.52378]
[1780007203971,36.53,73582.06,0.0,-0.97467,3e-05,3.52378]
[1780007204069,36.53,73582.15,0.0,-0.97467,3e-05,3.5242]
[1780007205812,36.53,73582.45,0.0,-0.97466,3e-05,3.5253]
[1780007205818,36.53,73572.71,0.0,-0.97492,3e-05,3.49427]
[1780007206810,36.53,73565.53,0.0,-0.97511,3e-05,3.47162]
[1780007207817,36.53,73562.61,0.0,-0.97519,3e-05,3.46258]
[1780007210147,36.53,73562.68,0.0,-0.97519,3e-05,3.46304]
[1780007210224,36.53,73562.68,0.0,-0.97519,3e-05,3.46304]
[1780007210258,36.53,73562.68,0.0,-0.97519,3e-05,3.46304]
[1780007210479,36.53,73562.68,0.0,-0.97519,3e-05,3.46304]
[1780007210359,36.53,73562.64,0.0,-0.97518,3e-05,3.46316]
[1780007215873,36.54,73564.69,0.0,-0.97512,3e-05,3.47103]
[1780007221916,36.54,73563.15,0.0,-0.97515,3e-05,3.46752]
[1780007227504,36.54,73563.15,0.0,-0.97514,3e-05,3.46799]
[1780007227731,36.54,73563.15,0.0,-0.97514,3e-05,3.46799]
[1780007232993,36.55,73561.92,0.0,-0.97516,3e-05,3.46623]
[1780007234129,36.55,73561.92,0.0,-0.97516,3e-05,3.46623]
[1780007234220,36.55,73561.92,0.0,-0.97516,3e-05,3.46623]
[1780007235011,36.55,73556.01,0.0,-0.97531,3e-05,3.44802]
[1780007236015,36.55,73547.8,0.0,-0.97553,3e-05,3.42245]
[1780007237021,36.55,73545.84,0.0,-0.97558,3e-05,3.41662]
[1780007242055,36.56,73540.32,0.0,-0.97571,3e-05,3.401]
[1780007243063,36.56,73535.44,0.0,-0.97583,3e-05,3.38613]
[1780007245077,36.56,73525.8,0.0,-0.97607,3e-05,3.35695]
[1780007246084,36.56,73520.89,0.0,-0.9762,3e-05,3.34221]
[1780007247091,36.56,73526.4,0.0,-0.97605,3e-05,3.35969]
[1780007248257,36.56,73534.29,0.0,-0.97584,3e-05,3.38461]
[1780007249105,36.56,73536.29,0.0,-0.97579,3e-05,3.39122]
[1780007254140,36.57,73531.1,0.0,-0.97592,3e-05,3.37451]
[1780007255516,36.57,73531.1,0.0,-0.97592,3e-05,3.37451]
[1780007255651,36.57,73530.72,0.0,-0.97593,3e-05,3.37412]
[1780007255727,36.57,73530.72,0.0,-0.97593,3e-05,3.37412]
[1780007256154,36.57,73532.77,0.0,-0.97587,3e-05,3.38049]
[1780007261188,36.58,73534.13,0.0,-0.97582,3e-05,3.38656]
[1780007261821,36.58,73534.13,0.0,-0.97582,3e-05,3.38656]
[1780007261946,36.58,73534.13,0.0,-0.97582,3e-05,3.38656]
[1780007261972,36.58,73534.13,0.0,-0.97582,3e-05,3.38656]
[1780007262196,36.58,73534.08,0.0,-0.97582,3e-05,3.38678]
[1780007263203,36.58,73529.98,0.0,-0.97592,3e-05,3.3744]
[1780007264210,36.58,73526.18,0.0,-0.97602,3e-05,3.36301]
[1780007268238,36.58,73520.73,0.0,-0.97615,3e-05,3.34781]
[1780007273273,36.59,73518.02,0.0,-0.9762,3e-05,3.3416]
[1780007273858,36.59,73518.02,0.0,-0.9762,3e-05,3.3416]
[1780007273907,36.59,73518.02,0.0,-0.9762,3e-05,3.3416]
[1780007273970,36.59,73518.02,0.0,-0.9762,3e-05,3.3416]
[1780007274280,36.59,73518.35,0.0,-0.97619,3e-05,3.34306]
[1780007279315,36.6,73512.93,0.0,-0.97631,3e-05,3.32858]
[1780007282337,36.6,73517.28,0.0,-0.97618,3e-05,3.34335]
[1780007283343,36.6,73517.28,0.0,-0.97618,3e-05,3.34335]
[1780007284965,36.6,73518.45,0.0,-0.97614,3e-05,3.34787]
[1780007284973,36.6,73518.45,0.0,-0.97614,3e-05,3.34787]
[1780007285220,36.6,73518.45,0.0,-0.97614,3e-05,3.34787]
[1780007285357,36.6,73518.41,0.0,-0.97614,3e-05,3.34818]
[1780007290400,36.61,73518.51,0.0,-0.97612,3e-05,3.35065]
[1780007295431,36.62,73517.8,0.0,-0.97612,3e-05,3.35018]
[1780007298751,36.62,73517.0,0.0,-0.97613,3e-05,3.34945]
[1780007298973,36.62,73517.0,0.0,-0.97613,3e-05,3.34945]
[1780007299464,36.62,73517.3,0.0,-0.97612,3e-05,3.35081]
[1780007300471,36.62,73525.42,0.0,-0.97591,3e-05,3.37637]
[1780007302485,36.62,73529.29,0.0,-0.9758,3e-05,3.38922]
[1780007303033,36.62,73529.29,0.0,-0.9758,3e-05,3.38922]
[1780007303219,36.62,73529.29,0.0,-0.9758,3e-05,3.38922]
[1780007303277,36.63,73529.29,0.0,-0.97579,3e-05,3.3896]
[1780007308527,36.63,73528.48,0.0,-0.9758,3e-05,3.38889]
[1780007313563,36.64,73527.78,0.0,-0.97582,3e-05,3.38642]
[1780007315577,36.64,73522.31,0.0,-0.97595,3e-05,3.37016]
[1780007318949,36.64,73520.6,0.0,-0.97599,3e-05,3.36602]
[1780007318970,36.64,73520.6,0.0,-0.97599,3e-05,3.36602]
[1780007318997,36.64,73520.6,0.0,-0.97599,3e-05,3.36602]
[1780007319221,36.64,73520.6,0.0,-0.97599,3e-05,3.36602]
[1780007319604,36.64,73519.27,0.0,-0.97602,3e-05,3.36229]
[1780007324640,36.65,73520.37,0.0,-0.97597,3e-05,3.36767]
[1780007326653,36.65,73524.06,0.0,-0.97587,3e-05,3.37987]
[1780007327646,36.65,73524.06,0.0,-0.97587,3e-05,3.37987]
[1780007327724,36.65,73524.85,0.0,-0.97585,3e-05,3.38268]
[1780007337731,36.66,73524.94,0.0,-0.97582,3e-05,3.38645]
[1780007341057,36.66,73527.1,0.0,-0.97575,3e-05,3.39384]
[1780007341162,36.66,73527.1,0.0,-0.97575,3e-05,3.39384]
[1780007341220,36.66,73527.1,0.0,-0.97575,3e-05,3.39384]
[1780007341263,36.66,73526.97,0.0,-0.97575,3e-05,3.39376]
[1780007347042,36.67,73527.09,0.0,-0.97574,3e-05,3.39577]
[1780007347046,36.67,73527.09,0.0,-0.97574,3e-05,3.39577]
[1780007347231,36.67,73527.09,0.0,-0.97574,3e-05,3.39577]
[1780007347250,36.67,73526.93,0.0,-0.97574,3e-05,3.3956]
[1780007353209,36.67,73524.79,0.0,-0.97578,3e-05,3.39058]
[1780007353223,36.67,73524.79,0.0,-0.97578,3e-05,3.39058]
[1780007353299,36.67,73524.79,0.0,-0.97578,3e-05,3.39058]
[1780007353471,36.67,73524.79,0.0,-0.97578,3e-05,3.39058]
[1780007353482,36.67,73524.27,0.0,-0.97579,3e-05,3.3893]
[1780007358878,36.68,73524.21,0.0,-0.97578,3e-05,3.39115]
[1780007362175,36.68,73523.85,0.0,-0.97578,3e-05,3.39071]
[1780007362222,36.68,73523.85,0.0,-0.97578,3e-05,3.39071]
[1780007367941,36.69,73523.87,0.0,-0.97576,3e-05,3.39313]
[1780007371657,36.69,73525.65,0.0,-0.97571,3e-05,3.39933]
[1780007370962,36.69,73528.85,0.0,-0.97562,3e-05,3.40962]
[1780007371721,36.69,73528.85,0.0,-0.97562,3e-05,3.40962]
[1780007371950,36.69,73528.85,0.0,-0.97562,3e-05,3.40962]
[1780007371969,36.69,73528.85,0.0,-0.97562,3e-05,3.40962]
[1780007372007,36.69,73529.47,0.0,-0.97562,3e-05,3.40942]
[1780007377963,36.7,73526.89,0.0,-0.97567,3e-05,3.40287]
[1780007377974,36.7,73526.89,0.0,-0.97567,3e-05,3.40287]
[1780007383046,36.7,73524.15,0.0,-0.97573,3e-05,3.39621]
[1780007388026,36.7,73523.71,0.0,-0.97573,3e-05,3.39607]
[1780007388207,36.7,73523.71,0.0,-0.97573,3e-05,3.39607]
[1780007388229,36.7,73523.71,0.0,-0.97573,3e-05,3.39607]
[1780007388245,36.7,73523.44,0.0,-0.97573,3e-05,3.39553]
[1780007392109,36.71,73519.52,0.0,-0.97582,3e-05,3.38458]
[1780007393116,36.71,73514.14,0.0,-0.97596,3e-05,3.36824]
[1780007395134,36.71,73514.34,0.0,-0.97595,3e-05,3.36921]
[1780007395220,36.71,73514.34,0.0,-0.97595,3e-05,3.36921]
[1780007395244,36.71,73514.34,0.0,-0.97595,3e-05,3.36921]
[1780007395471,36.71,73514.34,0.0,-0.97595,3e-05,3.36921]
[1780007395474,36.71,73514.73,0.0,-0.97594,3e-05,3.37077]
[1780007401173,36.72,73509.69,0.0,-0.97605,3e-05,3.35729]
[1780007404194,36.72,73506.36,0.0,-0.97613,3e-05,3.34817]
[1780007406047,36.72,73506.87,0.0,-0.97611,3e-05,3.35013]
[1780007406223,36.72,73506.87,0.0,-0.97611,3e-05,3.35013]
[1780007408233,36.72,73511.4,0.0,-0.97599,3e-05,3.36525]
[1780007409240,36.73,73515.86,0.0,-0.97587,3e-05,3.3794]
[1780007411129,36.73,73516.83,0.0,-0.97584,3e-05,3.38275]
[1780007411222,36.73,73516.83,0.0,-0.97584,3e-05,3.38275]
[1780007411311,36.73,73516.83,0.0,-0.97584,3e-05,3.38275]
[1780007411474,36.73,73516.83,0.0,-0.97584,3e-05,3.38275]
[1780007411571,36.73,73519.52,0.0,-0.97577,3e-05,3.39143]
[1780007417298,36.73,73517.94,0.0,-0.97579,3e-05,3.38848]
[1780007418304,36.73,73517.94,0.0,-0.97579,3e-05,3.38848]
[1780007418469,36.73,73517.94,0.0,-0.97579,3e-05,3.38848]
[1780007422497,36.74,73514.48,0.0,-0.97587,3e-05,3.37913]
[1780007422723,36.74,73514.48,0.0,-0.97587,3e-05,3.37913]
[1780007422971,36.74,73512.85,0.0,-0.97591,3e-05,3.37444]
[1780007423341,36.74,73512.83,0.0,-0.97591,3e-05,3.37474]
[1780007428377,36.74,73513.73,0.0,-0.97587,3e-05,3.37932]
[1780007431399,36.75,73519.12,0.0,-0.97573,3e-05,3.39466]
[1780007431866,36.75,73519.12,0.0,-0.97573,3e-05,3.39466]
[1780007431969,36.75,73519.12,0.0,-0.97573,3e-05,3.39466]
[1780007435814,36.75,73521.99,0.0,-0.97565,3e-05,3.40488]
[1780007435971,36.75,73521.99,0.0,-0.97565,3e-05,3.40488]
[1780007436433,36.75,73522.47,0.0,-0.97563,3e-05,3.40669]
[1780007439721,36.75,73522.37,0.0,-0.97563,3e-05,3.407]
[1780007439969,36.75,73521.39,0.0,-0.97565,3e-05,3.40427]
[1780007442998,36.76,73517.26,0.0,-0.97575,3e-05,3.3924]
[1780007443218,36.76,73517.26,0.0,-0.97575,3e-05,3.3924]
[1780007443482,36.76,73514.51,0.0,-0.97582,3e-05,3.38422]
[1780007444066,36.76,73514.51,0.0,-0.97582,3e-05,3.38422]
[1780007444225,36.76,73514.51,0.0,-0.97582,3e-05,3.38422]
[1780007449576,36.76,73510.72,0.0,-0.9759,3e-05,3.37427]
[1780007449721,36.76,73510.72,0.0,-0.9759,3e-05,3.37427]
[1780007449788,36.76,73510.41,0.0,-0.97591,3e-05,3.37405]
[1780007451497,36.76,73509.24,0.0,-0.97594,3e-05,3.37044]
[1780007451721,36.76,73509.24,0.0,-0.97594,3e-05,3.37044]
[1780007457582,36.77,73506.77,0.0,-0.97598,3e-05,3.36549]
[1780007461925,36.78,73506.86,0.0,-0.97596,3e-05,3.36731]
[1780007461970,36.78,73506.86,0.0,-0.97596,3e-05,3.36731]
[1780007462290,36.78,73506.86,0.0,-0.97596,3e-05,3.36731]
[1780007462477,36.78,73506.86,0.0,-0.97596,3e-05,3.36731]
[1780007462625,36.78,73505.46,0.0,-0.976,3e-05,3.36337]
[1780007463629,36.78,73500.31,0.0,-0.97612,3e-05,3.3479]
[1780007468664,36.78,73499.72,0.0,-0.97612,3e-05,3.34813]
[1780007472229,36.79,73499.05,0.0,-0.97613,3e-05,3.34731]
[1780007472470,36.79,73499.05,0.0,-0.97613,3e-05,3.34731]
[1780007477728,36.79,73499.06,0.0,-0.9761,3e-05,3.35028]
[1780007482768,36.8,73498.12,0.0,-0.97611,3e-05,3.3495]
[1780007485261,36.8,73498.03,0.0,-0.97611,3e-05,3.35008]
[1780007485469,36.8,73498.03,0.0,-0.97611,3e-05,3.35008]
[1780007485665,36.8,73498.03,0.0,-0.97611,3e-05,3.35008]
[1780007485720,36.8,73498.03,0.0,-0.97611,3e-05,3.35008]
[1780007485789,36.8,73498.14,0.0,-0.9761,3e-05,3.35084]
[1780007490824,36.81,73496.61,0.0,-0.97612,3e-05,3.34827]
[1780007493860,36.81,73491.15,0.0,-0.97627,3e-05,3.33]
[1780007495908,36.81,73490.29,0.0,-0.97629,3e-05,3.3278]
[1780007495970,36.81,73490.29,0.0,-0.97629,3e-05,3.3278]
[1780007498880,36.82,73486.81,0.0,-0.97636,3e-05,3.3195]
[1780007503915,36.83,73485.73,0.0,-0.97636,3e-05,3.31856]
[1780007507411,36.83,73486.58,0.0,-0.97633,3e-05,3.32209]
[1780007507469,36.83,73486.58,0.0,-0.97633,3e-05,3.32209]
[1780007507930,36.83,73486.33,0.0,-0.97634,3e-05,3.32179]
[1780007507975,36.83,73486.33,0.0,-0.97634,3e-05,3.32179]
[1780007507979,36.83,73486.5,0.0,-0.97633,3e-05,3.32277]
[1780007512980,36.84,73488.3,0.0,-0.97626,3e-05,3.3305]
[1780007518015,36.84,73487.74,0.0,-0.97626,3e-05,3.33098]
[1780007520935,36.85,73488.27,0.0,-0.97624,3e-05,3.33347]
[1780007520968,36.85,73488.27,0.0,-0.97624,3e-05,3.33347]
[1780007525636,36.85,73488.1,0.0,-0.97623,3e-05,3.33467]
[1780007525719,36.85,73488.1,0.0,-0.97623,3e-05,3.33467]
[1780007525737,36.85,73493.86,0.0,-0.97608,3e-05,3.35274]
[1780007526109,36.85,73493.86,0.0,-0.97608,3e-05,3.35274]
[1780007526223,36.85,73493.86,0.0,-0.97608,3e-05,3.35274]
[1780007526313,36.85,73492.65,0.0,-0.9761,3e-05,3.34942]
[1780007532135,36.86,73492.9,0.0,-0.97608,3e-05,3.35257]
[1780007537171,36.87,73492.61,0.0,-0.97607,3e-05,3.35364]
[1780007539246,36.87,73493.2,0.0,-0.97605,3e-05,3.35584]
[1780007539468,36.87,73493.2,0.0,-0.97605,3e-05,3.35584]
[1780007545227,36.87,73492.7,0.0,-0.97604,3e-05,3.357]
[1780007547127,36.87,73492.4,0.0,-0.97604,3e-05,3.35646]
[1780007547237,36.87,73492.4,0.0,-0.97604,3e-05,3.35646]
[1780007547492,36.87,73492.4,0.0,-0.97604,3e-05,3.35646]
[1780007547731,36.87,73492.4,0.0,-0.97604,3e-05,3.35646]
[1780007547830,36.88,73492.95,0.0,-0.97602,3e-05,3.35891]
[1780007554290,36.88,73492.79,0.0,-0.97603,3e-05,3.35827]
[1780007557087,36.89,73492.05,0.0,-0.97604,3e-05,3.35676]
[1780007557218,36.89,73492.05,0.0,-0.97604,3e-05,3.35676]
[1780007561966,36.89,73489.92,0.0,-0.97608,3e-05,3.35211]
[1780007562225,36.89,73489.92,0.0,-0.97608,3e-05,3.35211]
[1780007562383,36.89,73489.92,0.0,-0.97608,3e-05,3.35211]
[1780007562468,36.89,73489.92,0.0,-0.97608,3e-05,3.35211]
[1780007562484,36.89,73489.28,0.0,-0.97609,3e-05,3.35053]
[1780007567769,36.9,73487.86,0.0,-0.97611,3e-05,3.34774]
[1780007567969,36.9,73486.35,0.0,-0.97615,3e-05,3.3439]
[1780007568099,36.9,73486.35,0.0,-0.97615,3e-05,3.3439]
[1780007568235,36.9,73486.35,0.0,-0.97615,3e-05,3.3439]
[1780007568390,36.9,73485.32,0.0,-0.97617,3e-05,3.34075]
[1780007573830,36.9,73485.05,0.0,-0.97616,3e-05,3.34152]
[1780007573968,36.9,73485.02,0.0,-0.97616,3e-05,3.34183]
[1780007580474,36.91,73484.1,0.0,-0.97616,3e-05,3.34177]
[1780007586517,36.92,73483.76,0.0,-0.97615,3e-05,3.34305]
[1780007587733,36.92,73483.76,0.0,-0.97615,3e-05,3.34305]
[1780007587970,36.92,73483.96,0.0,-0.97614,3e-05,3.34443]
[1780007588607,36.92,73483.96,0.0,-0.97614,3e-05,3.34443]
[1780007588723,36.92,73483.96,0.0,-0.97614,3e-05,3.34443]
[1780007588821,36.92,73483.97,0.0,-0.97614,3e-05,3.34446]
[1780007593576,36.92,73478.7,0.0,-0.97626,3e-05,3.33026]
[1780007594624,36.92,73478.7,0.0,-0.97626,3e-05,3.33026]
[1780007594671,36.93,73473.85,0.0,-0.97638,3e-05,3.31589]
[1780007597547,36.93,73473.26,0.0,-0.97639,3e-05,3.31495]
[1780007602643,36.94,73469.66,0.0,-0.97646,3e-05,3.30656]
[1780007607318,36.94,73468.48,0.0,-0.97647,3e-05,3.30471]
[1780007607469,36.94,73468.48,0.0,-0.97647,3e-05,3.30471]
[1780007607678,36.94,73467.14,0.0,-0.9765,3e-05,3.30109]
[1780007610699,36.95,73474.77,0.0,-0.9763,3e-05,3.32558]
[1780007611706,36.95,73483.26,0.0,-0.97609,3e-05,3.34952]
[1780007613722,36.95,73484.32,0.0,-0.97606,3e-05,3.35355]
[1780007614649,36.95,73484.32,0.0,-0.97606,3e-05,3.35355]
[1780007614727,36.95,73484.32,0.0,-0.97606,3e-05,3.35355]
[1780007617913,36.95,73487.95,0.0,-0.97596,3e-05,3.36577]
[1780007617970,36.95,73487.95,0.0,-0.97596,3e-05,3.36577]
[1780007617997,36.95,73489.11,0.0,-0.97592,3e-05,3.37002]
[1780007623795,36.96,73489.2,0.0,-0.9759,3e-05,3.37195]
[1780007628830,36.96,73488.07,0.0,-0.97592,3e-05,3.37014]
[1780007633865,36.97,73487.24,0.0,-0.97593,3e-05,3.36924]
[1780007635879,36.97,73480.94,0.0,-0.97608,3e-05,3.35058]
[1780007636886,36.97,73477.84,0.0,-0.97616,3e-05,3.34144]
[1780007637441,36.97,73477.84,0.0,-0.97616,3e-05,3.34144]
[1780007637467,36.97,73477.84,0.0,-0.97616,3e-05,3.34144]
[1780007641922,36.98,73473.93,0.0,-0.97624,3e-05,3.33137]
[1780007642648,36.98,73473.93,0.0,-0.97624,3e-05,3.33137]
[1780007642724,36.98,73473.93,0.0,-0.97624,3e-05,3.33137]
[1780007642929,36.98,73469.09,0.0,-0.97636,3e-05,3.31703]
[1780007643545,36.98,73469.09,0.0,-0.97636,3e-05,3.31703]
[1780007643720,36.98,73469.09,0.0,-0.97636,3e-05,3.31703]
[1780007643936,36.98,73468.8,0.0,-0.97636,3e-05,3.31695]
[1780007647964,36.98,73465.34,0.0,-0.97644,3e-05,3.30811]
[1780007652999,36.99,73464.14,0.0,-0.97645,3e-05,3.30663]
[1780007655870,36.99,73464.21,0.0,-0.97644,3e-05,3.30728]
[1780007655968,36.99,73464.21,0.0,-0.97644,3e-05,3.30728]
[1780007660965,37.0,73464.09,0.0,-0.97643,3e-05,3.30909]
[1780007660989,37.0,73464.05,0.0,-0.97642,3e-05,3.30983]
[1780007661220,37.0,73464.05,0.0,-0.97642,3e-05,3.30983]
[1780007667099,37.01,73464.52,0.0,-0.97639,3e-05,3.31379]
[1780007671719,37.01,73464.43,0.0,-0.97638,3e-05,3.31437]
[1780007671968,37.01,73464.43,0.0,-0.97638,3e-05,3.31437]
[1780007678177,37.02,73464.6,0.0,-0.97636,3e-05,3.31628]
[1780007685526,37.02,73464.58,0.0,-0.97635,3e-05,3.31747]
[1780007685722,37.02,73464.58,0.0,-0.97635,3e-05,3.31747]
[1780007689332,37.03,73465.17,0.0,-0.97631,3e-05,3.32217]
[1780007689471,37.03,73465.17,0.0,-0.97631,3e-05,3.32217]
[1780007689534,37.03,73466.42,0.0,-0.97628,3e-05,3.32638]
[1780007691270,37.03,73476.59,0.0,-0.97601,3e-05,3.3582]
[1780007692941,37.03,73476.59,0.0,-0.97601,3e-05,3.3582]
[1780007692967,37.03,73476.59,0.0,-0.97601,3e-05,3.3582]
[1780007692977,37.04,73480.86,0.0,-0.9759,3e-05,3.37196]
[1780007694291,37.04,73477.56,0.0,-0.97598,3e-05,3.36218]
[1780007697592,37.04,73479.29,0.0,-0.97593,3e-05,3.36815]
[1780007697721,37.04,73479.29,0.0,-0.97593,3e-05,3.36815]
[1780007697962,37.04,73479.29,0.0,-0.97593,3e-05,3.36815]
[1780007697967,37.04,73479.29,0.0,-0.97593,3e-05,3.36815]
[1780007697807,37.04,73478.05,0.0,-0.97596,3e-05,3.36468]
[1780007703354,37.05,73475.23,0.0,-0.97601,3e-05,3.35807]
[1780007704701,37.05,73475.23,0.0,-0.97601,3e-05,3.35807]
[1780007704720,37.05,73475.23,0.0,-0.97601,3e-05,3.35807]
[1780007704803,37.05,73471.52,0.0,-0.9761,3e-05,3.34708]
[1780007706106,37.05,73470.47,0.0,-0.97613,3e-05,3.34425]
[1780007706218,37.05,73470.47,0.0,-0.97613,3e-05,3.34425]
[1780007709973,37.05,73470.82,0.0,-0.97611,3e-05,3.34643]
[1780007710069,37.05,73470.06,0.0,-0.97612,3e-05,3.34485]
[1780007710219,37.05,73470.06,0.0,-0.97612,3e-05,3.34485]
[1780007710403,37.05,73467.24,0.0,-0.97619,3e-05,3.33625]
[1780007713851,37.05,73467.26,0.0,-0.97619,3e-05,3.33708]
[1780007713969,37.05,73467.26,0.0,-0.97619,3e-05,3.33708]
[1780007715440,37.06,73464.59,0.0,-0.97625,3e-05,3.33011]
[1780007722948,37.06,73463.64,0.0,-0.97626,3e-05,3.3284]
[1780007723832,37.07,73465.33,0.0,-0.9762,3e-05,3.33551]
[1780007723969,37.07,73465.33,0.0,-0.9762,3e-05,3.33551]
[1780007724061,37.07,73464.64,0.0,-0.97621,3e-05,3.3338]
[1780007725294,37.07,73464.65,0.0,-0.97621,3e-05,3.33383]
[1780007725471,37.07,73464.65,0.0,-0.97621,3e-05,3.33383]
[1780007730545,37.07,73465.79,0.0,-0.97617,3e-05,3.33958]
[1780007731974,37.07,73465.79,0.0,-0.97617,3e-05,3.33958]
[1780007732070,37.08,73464.43,0.0,-0.97621,3e-05,3.33379]
[1780007732219,37.08,73464.43,0.0,-0.97621,3e-05,3.33379]
[1780007733052,37.08,73464.43,0.0,-0.97621,3e-05,3.33379]
[1780007732560,37.08,73464.31,0.0,-0.97621,3e-05,3.33342]
[1780007733218,37.08,73464.31,0.0,-0.97621,3e-05,3.33342]
[1780007739607,37.08,73463.01,0.0,-0.97623,3e-05,3.33141]
[1780007742396,37.08,73463.19,0.0,-0.97622,3e-05,3.33274]
[1780007742468,37.08,73463.19,0.0,-0.97622,3e-05,3.33274]
[1780007742498,37.09,73463.19,0.0,-0.97621,3e-05,3.33389]
[1780007743498,37.09,73463.19,0.0,-0.97621,3e-05,3.33389]
[1780007743720,37.09,73463.19,0.0,-0.97621,3e-05,3.33389]
[1780007749681,37.09,73463.11,0.0,-0.97619,3e-05,3.33632]
[1780007750891,37.09,73463.11,0.0,-0.97619,3e-05,3.33632]
[1780007750970,37.09,73463.11,0.0,-0.97619,3e-05,3.33632]
[1780007750992,37.1,73463.1,0.0,-0.97619,3e-05,3.33667]
[1780007752019,37.1,73463.1,0.0,-0.97619,3e-05,3.33667]
[1780007752218,37.1,73463.11,0.0,-0.97618,3e-05,3.33746]
[1780007757306,37.1,73463.69,0.0,-0.97616,3e-05,3.33997]
[1780007757469,37.1,73463.69,0.0,-0.97616,3e-05,3.33997]
[1780007757738,37.1,73462.68,0.0,-0.97617,3e-05,3.33802]
[1780007758659,37.1,73462.68,0.0,-0.97617,3e-05,3.33802]
[1780007758720,37.1,73462.68,0.0,-0.97617,3e-05,3.33802]
[1780007763780,37.11,73463.15,0.0,-0.97614,3e-05,3.34169]
[1780007767057,37.11,73463.47,0.0,-0.97613,3e-05,3.3434]
[1780007767218,37.11,73462.01,0.0,-0.97616,3e-05,3.33933]
[1780007767808,37.11,73461.51,0.0,-0.97617,3e-05,3.33818]
[1780007768210,37.11,73461.51,0.0,-0.97617,3e-05,3.33818]
[1780007768218,37.11,73461.51,0.0,-0.97617,3e-05,3.33818]
[1780007769822,37.12,73465.2,0.0,-0.97607,3e-05,3.35016]
[1780007772383,37.12,73466.93,0.0,-0.97602,3e-05,3.35614]
[1780007772477,37.12,73466.93,0.0,-0.97602,3e-05,3.35614]
[1780007776325,37.12,73468.29,0.0,-0.97597,3e-05,3.36168]
[1780007776467,37.12,73468.29,0.0,-0.97597,3e-05,3.36168]
[1780007776871,37.12,73468.53,0.0,-0.97597,3e-05,3.36275]
[1780007778726,37.12,73468.53,0.0,-0.97597,3e-05,3.36275]
[1780007784933,37.13,73468.54,0.0,-0.97594,3e-05,3.36546]
[1780007785304,37.13,73468.54,0.0,-0.97594,3e-05,3.36546]
[1780007785468,37.13,73468.54,0.0,-0.97594,3e-05,3.36546]
[1780007790975,37.13,73467.56,0.0,-0.97595,3e-05,3.36446]
[1780007793911,37.14,73468.23,0.0,-0.97595,3e-05,3.36442]
[1780007793970,37.14,73468.23,0.0,-0.97595,3e-05,3.36442]
[1780007793996,37.14,73467.5,0.0,-0.97596,3e-05,3.36286]
[1780007795414,37.14,73467.49,0.0,-0.97596,3e-05,3.36317]
[1780007795468,37.14,73467.49,0.0,-0.97596,3e-05,3.36317]
[1780007800828,37.14,73468.41,0.0,-0.97592,3e-05,3.36767]
[1780007800968,37.14,73468.41,0.0,-0.97592,3e-05,3.36767]
[1780007801046,37.14,73472.46,0.0,-0.97581,3e-05,3.38041]
[1780007802053,37.15,73476.12,0.0,-0.97572,3e-05,3.39198]
[1780007802466,37.15,73476.12,0.0,-0.97572,3e-05,3.39198]
[1780007802720,37.15,73476.12,0.0,-0.97572,3e-05,3.39198]
[1780007808095,37.15,73473.17,0.0,-0.97577,3e-05,3.38494]
[1780007808562,37.15,73473.17,0.0,-0.97577,3e-05,3.38494]
[1780007808721,37.15,73473.17,0.0,-0.97577,3e-05,3.38494]
[1780007809102,37.15,73471.07,0.0,-0.97583,3e-05,3.3788]
[1780007809751,37.15,73471.07,0.0,-0.97583,3e-05,3.3788]
[1780007809970,37.15,73471.07,0.0,-0.97583,3e-05,3.3788]
[1780007812695,37.15,73470.63,0.0,-0.97583,3e-05,3.37839]
[1780007818165,37.16,73469.15,0.0,-0.97585,3e-05,3.37575]
[1780007818628,37.16,73469.15,0.0,-0.97585,3e-05,3.37575]
[1780007818721,37.16,73469.15,0.0,-0.97585,3e-05,3.37575]
[1780007820179,37.16,73465.65,0.0,-0.97594,3e-05,3.36569]
[1780007821720,37.16,73465.66,0.0,-0.97593,3e-05,3.36606]
[1780007822193,37.16,73465.63,0.0,-0.97593,3e-05,3.3663]
[1780007827228,37.17,73466.56,0.0,-0.97589,3e-05,3.37081]
[1780007832263,37.17,73466.65,0.0,-0.97588,3e-05,3.37271]
[1780007837298,37.18,73466.69,0.0,-0.97586,3e-05,3.37443]
[1780007840084,37.18,73466.63,0.0,-0.97586,3e-05,3.37456]
[1780007840219,37.18,73466.74,0.0,-0.97585,3e-05,3.37553]
[1780007841896,37.18,73466.47,0.0,-0.97586,3e-05,3.3747]
[1780007841968,37.18,73466.47,0.0,-0.97586,3e-05,3.3747]
[1780007841997,37.18,73466.31,0.0,-0.97586,3e-05,3.37453]
[1780007843209,37.18,73466.31,0.0,-0.97586,3e-05,3.37453]
[1780007842333,37.18,73470.62,0.0,-0.97575,3e-05,3.38806]
[1780007843667,37.18,73470.62,0.0,-0.97575,3e-05,3.38806]
[1780007843729,37.18,73470.62,0.0,-0.97575,3e-05,3.38806]
[1780007849382,37.19,73472.88,0.0,-0.97567,3e-05,3.39698]
[1780007854417,37.19,73472.52,0.0,-0.97569,3e-05,3.39483]
[1780007859451,37.19,73472.93,0.0,-0.97566,3e-05,3.39751]
[1780007860744,37.19,73472.93,0.0,-0.97566,3e-05,3.39751]
[1780007860969,37.19,73472.93,0.0,-0.97566,3e-05,3.39751]
[1780007862118,37.2,73472.46,0.0,-0.97567,3e-05,3.39635]
[1780007862218,37.2,73472.46,0.0,-0.97567,3e-05,3.39635]
[1780007862219,37.2,73472.86,0.0,-0.97566,3e-05,3.39814]
[1780007867514,37.2,73471.94,0.0,-0.97567,3e-05,3.39643]
[1780007867726,37.2,73471.94,0.0,-0.97567,3e-05,3.39643]
[1780007873590,37.21,73474.24,0.0,-0.9756,3e-05,3.40546]
[1780007874596,37.21,73478.66,0.0,-0.97548,3e-05,3.41936]
[1780007875330,37.21,73478.66,0.0,-0.97548,3e-05,3.41936]
[1780007875471,37.21,73478.66,0.0,-0.97548,3e-05,3.41936]
[1780007875875,37.21,73478.66,0.0,-0.97548,3e-05,3.41936]
[1780007875971,37.21,73478.66,0.0,-0.97548,3e-05,3.41936]
[1780007876072,37.21,73476.59,0.0,-0.97553,3e-05,3.41321]
[1780007877617,37.21,73471.92,0.0,-0.97565,3e-05,3.39933]
[1780007878354,37.21,73471.92,0.0,-0.97565,3e-05,3.39933]
[1780007878471,37.21,73471.92,0.0,-0.97565,3e-05,3.39933]
[1780007881806,37.21,73470.75,0.0,-0.97567,3e-05,3.39654]
[1780007881971,37.21,73470.75,0.0,-0.97567,3e-05,3.39654]
[1780007882335,37.21,73469.29,0.0,-0.97571,3e-05,3.39233]
[1780007882468,37.21,73469.29,0.0,-0.97571,3e-05,3.39233]
[1780007882652,37.21,73469.74,0.0,-0.97569,3e-05,3.39399]
[1780007887687,37.22,73470.11,0.0,-0.97567,3e-05,3.39648]
[1780007892131,37.22,73469.71,0.0,-0.97567,3e-05,3.39604]
[1780007892218,37.22,73469.71,0.0,-0.97567,3e-05,3.39604]
[1780007892175,37.22,73474.83,0.0,-0.97554,3e-05,3.41229]
[1780007892937,37.22,73474.83,0.0,-0.97554,3e-05,3.41229]
[1780007892971,37.22,73474.83,0.0,-0.97554,3e-05,3.41229]
[1780007892988,37.22,73474.62,0.0,-0.97554,3e-05,3.41165]
[1780007898618,37.22,73474.9,0.0,-0.97553,3e-05,3.41368]
[1780007898721,37.22,73474.9,0.0,-0.97553,3e-05,3.41368]
[1780007903800,37.23,73475.46,0.0,-0.9755,3e-05,3.4168]
[1780007908943,37.23,73476.2,0.0,-0.97547,3e-05,3.42]
[1780007909288,37.23,73476.68,0.0,-0.97546,3e-05,3.42171]
[1780007909470,37.23,73476.68,0.0,-0.97546,3e-05,3.42171]
[1780007909834,37.23,73476.68,0.0,-0.97546,3e-05,3.42171]
[1780007909970,37.23,73476.68,0.0,-0.97546,3e-05,3.42171]
[1780007910061,37.23,73476.68,0.0,-0.97546,3e-05,3.42193]
[1780007915884,37.23,73479.05,0.0,-0.9754,3e-05,3.42808]
[1780007919496,37.24,73478.61,0.0,-0.97541,3e-05,3.42732]
[1780007919722,37.24,73478.61,0.0,-0.97541,3e-05,3.42732]
[1780007925606,37.24,73478.98,0.0,-0.97539,3e-05,3.42945]
[1780007925724,37.24,73478.98,0.0,-0.97539,3e-05,3.42945]
[1780007927293,37.24,73479.18,0.0,-0.97538,3e-05,3.43045]
[1780007927469,37.24,73479.1,0.0,-0.97538,3e-05,3.43039]
[1780007927968,37.24,73478.02,0.0,-0.97541,3e-05,3.42723]
[1780007933003,37.24,73478.26,0.0,-0.97539,3e-05,3.42892]
[1780007933888,37.24,73478.26,0.0,-0.97539,3e-05,3.42892]
[1780007933969,37.24,73478.26,0.0,-0.97539,3e-05,3.42892]
[1780007938677,37.25,73477.19,0.0,-0.97541,3e-05,3.42656]
[1780007938722,37.25,73477.19,0.0,-0.97541,3e-05,3.42656]
[1780007939045,37.25,73476.25,0.0,-0.97544,3e-05,3.42384]
[1780007944080,37.25,73475.93,0.0,-0.97544,3e-05,3.42383]
[1780007949115,37.25,73476.33,0.0,-0.97542,3e-05,3.42606]
[1780007952133,37.25,73476.13,0.0,-0.97542,3e-05,3.42584]
[1780007952217,37.25,73476.13,0.0,-0.97542,3e-05,3.42584]
[1780007955357,37.25,73475.43,0.0,-0.97543,3e-05,3.42447]
[1780007955468,37.25,73475.43,0.0,-0.97543,3e-05,3.42447]
[1780007956164,37.26,73475.47,0.0,-0.97543,3e-05,3.4248]
[1780007963213,37.26,73474.86,0.0,-0.97543,3e-05,3.42434]
[1780007968248,37.26,73473.83,0.0,-0.97545,3e-05,3.42218]
[1780007969255,37.26,73468.33,0.0,-0.97559,3e-05,3.40565]
[1780007969532,37.26,73468.33,0.0,-0.97559,3e-05,3.40565]
[1780007969726,37.26,73468.33,0.0,-0.97559,3e-05,3.40565]
[1780007974290,37.27,73462.1,0.0,-0.97576,3e-05,3.38506]
[1780007975297,37.27,73457.2,0.0,-0.97588,3e-05,3.37032]
[1780007975875,37.27,73457.2,0.0,-0.97588,3e-05,3.37032]
[1780007975973,37.27,73457.2,0.0,-0.97588,3e-05,3.37032]
[1780007976304,37.27,73457.24,0.0,-0.97587,3e-05,3.37102]
[1780007976730,37.27,73457.24,0.0,-0.97587,3e-05,3.37102]
[1780007976969,37.27,73457.24,0.0,-0.97587,3e-05,3.37102]
[1780007977311,37.27,73457.38,0.0,-0.97587,3e-05,3.37174]
[1780007982346,37.27,73457.56,0.0,-0.97585,3e-05,3.37379]
[1780007987906,37.28,73456.41,0.0,-0.97587,3e-05,3.37149]
[1780007987968,37.28,73456.41,0.0,-0.97587,3e-05,3.37149]
[1780007988524,37.28,73456.55,0.0,-0.97586,3e-05,3.37222]
[1780007988723,37.28,73456.55,0.0,-0.97586,3e-05,3.37222]
[1780007988824,37.28,73455.79,0.0,-0.97588,3e-05,3.37021]
[1780007993855,37.28,73456.1,0.0,-0.97586,3e-05,3.37236]
[1780007993970,37.28,73456.1,0.0,-0.97586,3e-05,3.37236]
[1780007999218,37.29,73455.49,0.0,-0.97587,3e-05,3.372]
[1780008002980,37.29,73455.59,0.0,-0.97585,3e-05,3.3735]
[1780008003222,37.29,73455.59,0.0,-0.97585,3e-05,3.3735]
[1780008003370,37.29,73455.59,0.0,-0.97585,3e-05,3.3735]
[1780008003470,37.29,73455.79,0.0,-0.97584,3e-05,3.37441]
[1780008003493,37.29,73455.47,0.0,-0.97585,3e-05,3.37373]
[1780008008528,37.29,73456.03,0.0,-0.97582,3e-05,3.37691]
[1780008014031,37.3,73456.06,0.0,-0.97581,3e-05,3.37817]
[1780008014220,37.3,73456.06,0.0,-0.97581,3e-05,3.37817]
[1780008019605,37.3,73453.78,0.0,-0.97585,3e-05,3.37331]
[1780008021127,37.3,73453.78,0.0,-0.97585,3e-05,3.37331]
[1780008021218,37.3,73453.78,0.0,-0.97585,3e-05,3.37331]
[1780008021626,37.3,73454.23,0.0,-0.97584,3e-05,3.37498]
[1780008021723,37.3,73454.23,0.0,-0.97584,3e-05,3.37498]
[1780008021769,37.31,73453.86,0.0,-0.97585,3e-05,3.37415]
[1780008027662,37.31,73453.9,0.0,-0.97583,3e-05,3.37605]
[1780008028671,37.31,73450.62,0.0,-0.97591,3e-05,3.36635]
[1780008029678,37.31,73443.28,0.0,-0.9761,3e-05,3.34435]
[1780008030685,37.31,73441.12,0.0,-0.97615,3e-05,3.33816]
[1780008031962,37.31,73441.12,0.0,-0.97615,3e-05,3.33816]
[1780008031969,37.31,73441.12,0.0,-0.97615,3e-05,3.33816]
[1780008036727,37.32,73435.99,0.0,-0.97628,3e-05,3.32241]
[1780008038741,37.32,73431.46,0.0,-0.97638,3e-05,3.30954]
[1780008042316,37.32,73436.52,0.0,-0.97625,3e-05,3.32598]
[1780008044784,37.33,73438.8,0.0,-0.97618,3e-05,3.33396]
[1780008045729,37.33,73438.8,0.0,-0.97618,3e-05,3.33396]
[1780008045974,37.33,73438.8,0.0,-0.97618,3e-05,3.33396]
[1780008048180,37.33,73439.03,0.0,-0.97617,3e-05,3.33537]
[1780008048221,37.33,73439.03,0.0,-0.97617,3e-05,3.33537]
[1780008048279,37.33,73438.71,0.0,-0.97617,3e-05,3.33475]
[1780008053847,37.34,73439.43,0.0,-0.97614,3e-05,3.33902]
[1780008056289,37.34,73439.47,0.0,-0.97613,3e-05,3.33948]
[1780008056468,37.34,73439.61,0.0,-0.97613,3e-05,3.34025]
[1780008061908,37.34,73430.42,0.0,-0.97634,3e-05,3.31418]
[1780008062917,37.35,73417.88,0.0,-0.97665,2e-05,3.27731]
[1780008063922,37.35,73418.05,0.0,-0.97664,2e-05,3.27826]
[1780008067377,37.35,73418.94,0.0,-0.97661,2e-05,3.2818]
[1780008067469,37.35,73419.62,0.0,-0.97659,2e-05,3.28426]
[1780008068067,37.35,73419.62,0.0,-0.97659,2e-05,3.28426]
[1780008068219,37.35,73419.62,0.0,-0.97659,2e-05,3.28426]
[1780008068320,37.35,73419.77,0.0,-0.97659,2e-05,3.28514]
[1780008070971,37.36,73422.98,0.0,-0.97649,3e-05,3.29599]
[1780008074663,37.36,73423.34,0.0,-0.97648,3e-05,3.29828]
[1780008074718,37.36,73423.34,0.0,-0.97648,3e-05,3.29828]
[1780008080064,37.37,73423.1,0.0,-0.97646,3e-05,3.29996]
[1780008083569,37.37,73422.87,0.0,-0.97646,3e-05,3.30046]
[1780008083722,37.37,73422.87,0.0,-0.97646,3e-05,3.30046]
[1780008085734,37.37,73420.53,0.0,-0.97651,2e-05,3.29424]
[1780008085971,37.37,73420.53,0.0,-0.97651,2e-05,3.29424]
[1780008086099,37.37,73419.95,0.0,-0.97652,2e-05,3.29291]
[1780008092141,37.38,73420.11,0.0,-0.97651,2e-05,3.29342]
[1780008095465,37.38,73420.02,0.0,-0.97651,2e-05,3.29395]
[1780008095719,37.38,73420.02,0.0,-0.97651,2e-05,3.29395]
[1780008097960,37.38,73419.3,0.0,-0.97651,2e-05,3.293]
[1780008097973,37.38,73419.3,0.0,-0.97651,2e-05,3.293]
[1780008098182,37.39,73418.5,0.0,-0.97653,2e-05,3.29101]
[1780008101341,37.39,73418.59,0.0,-0.97652,2e-05,3.29209]
[1780008101468,37.39,73418.59,0.0,-0.97652,2e-05,3.29209]
[1780008104155,37.39,73416.88,0.0,-0.97655,2e-05,3.28818]
[1780008104219,37.39,73416.88,0.0,-0.97655,2e-05,3.28818]
[1780008104225,37.39,73411.97,0.0,-0.97667,2e-05,3.27394]
[1780008105090,37.39,73411.97,0.0,-0.97667,2e-05,3.27394]
[1780008105217,37.39,73411.97,0.0,-0.97667,2e-05,3.27394]
[1780008106239,37.4,73406.24,0.0,-0.97681,2e-05,3.25777]
[1780008106921,37.4,73406.24,0.0,-0.97681,2e-05,3.25777]
[1780008107246,37.4,73401.68,0.0,-0.97692,2e-05,3.24472]
[1780008110094,37.4,73400.72,0.0,-0.97693,2e-05,3.24284]
[1780008110267,37.4,73409.8,0.0,-0.9767,2e-05,3.27026]
[1780008111274,37.4,73412.56,0.0,-0.97663,2e-05,3.27893]
[1780008115304,37.41,73417.85,0.0,-0.97648,2e-05,3.29641]
[1780008118518,37.41,73419.11,0.0,-0.97644,3e-05,3.30137]
[1780008118722,37.41,73419.11,0.0,-0.97644,3e-05,3.30137]
[1780008119331,37.41,73418.43,0.0,-0.97646,3e-05,3.29972]
[1780008120659,37.41,73418.44,0.0,-0.97645,3e-05,3.30015]
[1780008120718,37.41,73418.44,0.0,-0.97645,3e-05,3.30015]
[1780008124416,37.42,73417.87,0.0,-0.97646,3e-05,3.29957]
[1780008124468,37.42,73417.87,0.0,-0.97646,3e-05,3.29957]
[1780008124445,37.42,73416.5,0.0,-0.97649,2e-05,3.29586]
[1780008130410,37.42,73416.32,0.0,-0.97647,2e-05,3.29769]
[1780008134227,37.43,73413.67,0.0,-0.97653,2e-05,3.29093]
[1780008135673,37.43,73410.1,0.0,-0.97661,2e-05,3.28109]
[1780008139411,37.43,73410.54,0.0,-0.97659,2e-05,3.28365]
[1780008139469,37.43,73410.54,0.0,-0.97659,2e-05,3.28365]
[1780008139473,37.43,73409.66,0.0,-0.97661,2e-05,3.28144]
[1780008139997,37.43,73409.66,0.0,-0.97661,2e-05,3.28144]
[1780008140218,37.43,73409.66,0.0,-0.97661,2e-05,3.28144]
[1780008145516,37.44,73411.4,0.0,-0.97654,2e-05,3.28911]
[1780008149544,37.45,73416.27,0.0,-0.97641,3e-05,3.3053]
[1780008150562,37.45,73416.27,0.0,-0.97641,3e-05,3.3053]
[1780008150752,37.45,73416.27,0.0,-0.97641,3e-05,3.3053]
[1780008151149,37.45,73416.27,0.0,-0.97641,3e-05,3.3053]
[1780008151221,37.45,73416.27,0.0,-0.97641,3e-05,3.3053]
[1780008151222,37.45,73420.06,0.0,-0.97632,3e-05,3.31504]
[1780008152565,37.45,73412.98,0.0,-0.9765,2e-05,3.2942]
[1780008154579,37.45,73415.32,0.0,-0.97643,3e-05,3.30195]
[1780008157003,37.45,73415.03,0.0,-0.97644,3e-05,3.30147]
[1780008157224,37.45,73415.03,0.0,-0.97644,3e-05,3.30147]
[1780008157494,37.45,73415.03,0.0,-0.97644,3e-05,3.30147]
[1780008157325,37.45,73415.32,0.0,-0.97642,3e-05,3.30311]
[1780008157720,37.45,73415.32,0.0,-0.97642,3e-05,3.30311]
[1780008163642,37.46,73416.96,0.0,-0.97636,3e-05,3.31029]
[1780008168210,37.46,73416.12,0.0,-0.97637,3e-05,3.30889]
[1780008168218,37.46,73416.12,0.0,-0.97637,3e-05,3.30889]
[1780008168238,37.47,73416.93,0.0,-0.97635,3e-05,3.31206]
[1780008168907,37.47,73416.93,0.0,-0.97635,3e-05,3.31206]
[1780008168969,37.47,73416.93,0.0,-0.97635,3e-05,3.31206]
[1780008174720,37.47,73415.5,0.0,-0.97636,3e-05,3.31036]
[1780008178559,37.48,73415.48,0.0,-0.97636,3e-05,3.31104]
[1780008178727,37.48,73413.36,0.0,-0.97641,3e-05,3.30506]
[1780008179508,37.48,73413.36,0.0,-0.97641,3e-05,3.30506]
[1780008178748,37.48,73411.78,0.0,-0.97644,2e-05,3.30071]
[1780008179722,37.48,73411.78,0.0,-0.97644,2e-05,3.30071]
[1780008180762,37.48,73408.25,0.0,-0.97652,2e-05,3.29093]
[1780008183044,37.48,73406.18,0.0,-0.97657,2e-05,3.28516]
[1780008183218,37.48,73406.18,0.0,-0.97657,2e-05,3.28516]
[1780008183247,37.48,73406.45,0.0,-0.97656,2e-05,3.28638]
[1780008186150,37.48,73406.06,0.0,-0.97656,2e-05,3.28604]
[1780008186217,37.48,73406.06,0.0,-0.97656,2e-05,3.28604]
[1780008191842,37.49,73405.59,0.0,-0.97655,2e-05,3.28755]
[1780008196182,37.5,73405.52,0.0,-0.97654,2e-05,3.2886]
[1780008196218,37.5,73405.52,0.0,-0.97654,2e-05,3.2886]
[1780008201914,37.5,73405.94,0.0,-0.97651,2e-05,3.29276]
[1780008202920,37.51,73409.17,0.0,-0.97642,2e-05,3.30282]
[1780008204248,37.51,73409.17,0.0,-0.97642,2e-05,3.30282]
[1780008204469,37.51,73409.17,0.0,-0.97642,2e-05,3.30282]
[1780008204522,37.51,73409.88,0.0,-0.9764,3e-05,3.30534]
[1780008205133,37.51,73409.88,0.0,-0.9764,3e-05,3.30534]
[1780008205218,37.51,73409.88,0.0,-0.9764,3e-05,3.30534]
[1780008210976,37.51,73409.55,0.0,-0.97639,3e-05,3.30709]
[1780008217028,37.52,73409.13,0.0,-0.97639,3e-05,3.30577]
[1780008218874,37.52,73409.06,0.0,-0.97639,3e-05,3.30595]
[1780008218967,37.52,73409.06,0.0,-0.97639,3e-05,3.30595]
[1780008219463,37.52,73409.06,0.0,-0.97639,3e-05,3.30595]
[1780008219469,37.52,73409.06,0.0,-0.97639,3e-05,3.30595]
[1780008219565,37.52,73408.63,0.0,-0.9764,3e-05,3.30505]
[1780008222063,37.53,73412.51,0.0,-0.97629,3e-05,3.31783]
[1780008227584,37.53,73413.92,0.0,-0.97625,3e-05,3.32349]
[1780008227687,37.53,73413.88,0.0,-0.97624,3e-05,3.32373]
[1780008227718,37.53,73413.88,0.0,-0.97624,3e-05,3.32373]
[1780008228105,37.53,73414.48,0.0,-0.97623,3e-05,3.32589]
[1780008233139,37.54,73414.16,0.0,-0.97622,3e-05,3.32671]
[1780008238175,37.54,73411.79,0.0,-0.97626,3e-05,3.32139]
[1780008243430,37.55,73410.91,0.0,-0.97627,3e-05,3.32022]
[1780008243469,37.55,73410.91,0.0,-0.97627,3e-05,3.32022]
[1780008243590,37.55,73410.91,0.0,-0.97627,3e-05,3.32022]
[1780008243570,37.55,73410.91,0.0,-0.97627,3e-05,3.32058]
[1780008243719,37.55,73410.91,0.0,-0.97627,3e-05,3.32058]
[1780008249255,37.55,73411.15,0.0,-0.97624,3e-05,3.32347]
[1780008254290,37.56,73411.71,0.0,-0.97622,3e-05,3.32694]
[1780008259325,37.56,73411.68,0.0,-0.9762,3e-05,3.3286]
[1780008264582,37.57,73411.35,0.0,-0.9762,3e-05,3.32901]
[1780008264730,37.57,73411.23,0.0,-0.9762,3e-05,3.329]
[1780008265130,37.57,73411.23,0.0,-0.9762,3e-05,3.329]
[1780008265220,37.57,73411.23,0.0,-0.9762,3e-05,3.329]
[1780008265366,37.57,73411.88,0.0,-0.97618,3e-05,3.3313]
[1780008270402,37.57,73411.85,0.0,-0.97616,3e-05,3.33292]
[1780008275438,37.58,73411.69,0.0,-0.97617,3e-05,3.33173]
[1780008279924,37.58,73411.84,0.0,-0.97615,3e-05,3.33355]
[1780008279969,37.58,73411.84,0.0,-0.97615,3e-05,3.33355]
[1780008280259,37.58,73411.84,0.0,-0.97615,3e-05,3.33355]
[1780008280469,37.58,73411.84,0.0,-0.97615,3e-05,3.33355]
[1780008280473,37.58,73411.83,0.0,-0.97615,3e-05,3.33386]
[1780008285516,37.59,73411.7,0.0,-0.97614,3e-05,3.33516]
[1780008290551,37.59,73411.58,0.0,-0.97613,3e-05,3.33648]
[1780008293772,37.6,73412.22,0.0,-0.97611,3e-05,3.3394]
[1780008293840,37.6,73412.22,0.0,-0.97611,3e-05,3.3394]
[1780008293971,37.6,73412.22,0.0,-0.97611,3e-05,3.3394]
[1780008294579,37.6,73412.21,0.0,-0.9761,3e-05,3.3397]
[1780008298607,37.6,73407.73,0.0,-0.9762,3e-05,3.32755]
[1780008299614,37.6,73404.96,0.0,-0.97627,3e-05,3.3196]
[1780008301106,37.6,73404.93,0.0,-0.97627,3e-05,3.31987]
[1780008301221,37.6,73404.93,0.0,-0.97627,3e-05,3.31987]
[1780008301629,37.6,73404.78,0.0,-0.97627,3e-05,3.31979]
[1780008302163,37.6,73404.78,0.0,-0.97627,3e-05,3.31979]
[1780008302219,37.6,73404.78,0.0,-0.97627,3e-05,3.31979]
[1780008308678,37.61,73408.15,0.0,-0.97616,3e-05,3.33243]
[1780008309685,37.61,73412.54,0.0,-0.97605,3e-05,3.34599]
[1780008310692,37.61,73424.93,0.0,-0.97573,3e-05,3.38379]
[1780008311699,37.61,73428.85,0.0,-0.97563,3e-05,3.39603]
[1780008312706,37.62,73428.78,0.0,-0.97563,3e-05,3.39608]
[1780008317643,37.62,73430.05,0.0,-0.97559,3e-05,3.40065]
[1780008317719,37.62,73429.88,0.0,-0.97559,3e-05,3.40037]
[1780008318329,37.62,73429.88,0.0,-0.97559,3e-05,3.40037]
[1780008318469,37.62,73429.88,0.0,-0.97559,3e-05,3.40037]
[1780008318546,37.62,73429.4,0.0,-0.9756,3e-05,3.39935]
[1780008324790,37.62,73429.75,0.0,-0.97558,3e-05,3.40175]
[1780008329558,37.62,73430.04,0.0,-0.97557,3e-05,3.40307]
[1780008329660,37.63,73430.07,0.0,-0.97556,3e-05,3.40381]
[1780008329721,37.63,73430.07,0.0,-0.97556,3e-05,3.40381]
[1780008329825,37.63,73429.91,0.0,-0.97557,3e-05,3.40332]
[1780008331305,37.63,73429.91,0.0,-0.97557,3e-05,3.40332]
[1780008331470,37.63,73429.91,0.0,-0.97557,3e-05,3.40332]
[1780008336135,37.63,73429.93,0.0,-0.97557,3e-05,3.402]
[1780008336219,37.63,73429.93,0.0,-0.97557,3e-05,3.402]
[1780008337640,37.63,73430.3,0.0,-0.97556,3e-05,3.40356]
[1780008337720,37.63,73430.3,0.0,-0.97556,3e-05,3.40356]
[1780008337881,37.63,73429.43,0.0,-0.97558,3e-05,3.40133]
[1780008343923,37.63,73429.87,0.0,-0.97556,3e-05,3.40394]
[1780008347953,37.64,73434.14,0.0,-0.97544,3e-05,3.41779]
[1780008350367,37.64,73436.2,0.0,-0.97539,3e-05,3.42428]
[1780008350470,37.64,73436.2,0.0,-0.97539,3e-05,3.42428]
[1780008356016,37.64,73437.44,0.0,-0.97534,3e-05,3.42924]
[1780008361051,37.64,73439.28,0.0,-0.97529,3e-05,3.43564]
[1780008366114,37.64,73438.7,0.0,-0.9753,3e-05,3.43447]
[1780008366219,37.64,73438.7,0.0,-0.9753,3e-05,3.43447]
[1780008366321,37.65,73439.51,0.0,-0.97528,3e-05,3.43711]
[1780008367201,37.65,73439.51,0.0,-0.97528,3e-05,3.43711]
[1780008367218,37.65,73439.51,0.0,-0.97528,3e-05,3.43711]
[1780008374143,37.65,73439.07,0.0,-0.97528,3e-05,3.43698]
[1780008380185,37.65,73438.56,0.0,-0.97528,3e-05,3.4363]
[1780008380790,37.65,73438.56,0.0,-0.97528,3e-05,3.4363]
[1780008380967,37.65,73438.56,0.0,-0.97528,3e-05,3.4363]
[1780008381192,37.65,73438.83,0.0,-0.97528,3e-05,3.43728]
[1780008382144,37.65,73438.83,0.0,-0.97528,3e-05,3.43728]
[1780008382220,37.65,73438.83,0.0,-0.97528,3e-05,3.43728]
[1780008388489,37.65,73440.58,0.0,-0.97522,3e-05,3.44353]
[1780008388721,37.65,73440.58,0.0,-0.97522,3e-05,3.44353]
[1780008388590,37.65,73439.42,0.0,-0.97525,3e-05,3.44011]
[1780008389105,37.65,73439.42,0.0,-0.97525,3e-05,3.44011]
[1780008389236,37.65,73439.42,0.0,-0.97525,3e-05,3.44011]
[1780008389250,37.65,73436.08,0.0,-0.97534,3e-05,3.43001]
[1780008395292,37.66,73434.47,0.0,-0.97539,3e-05,3.42364]
[1780008400329,37.66,73434.96,0.0,-0.97537,3e-05,3.42597]
[1780008403890,37.66,73435.47,0.0,-0.97535,3e-05,3.42803]
[1780008403969,37.66,73435.47,0.0,-0.97535,3e-05,3.42803]
[1780008404389,37.66,73435.47,0.0,-0.97535,3e-05,3.42803]
[1780008404469,37.66,73435.47,0.0,-0.97535,3e-05,3.42803]
[1780008404569,37.66,73435.47,0.0,-0.97535,3e-05,3.42819]
[1780008410534,37.66,73436.23,0.0,-0.97532,3e-05,3.43132]
[1780008410720,37.66,73436.23,0.0,-0.97532,3e-05,3.43132]
[1780008410570,37.66,73438.18,0.0,-0.97527,3e-05,3.43745]
[1780008411076,37.66,73438.18,0.0,-0.97527,3e-05,3.43745]
[1780008411221,37.66,73438.18,0.0,-0.97527,3e-05,3.43745]
[1780008411404,37.66,73441.99,0.0,-0.97517,3e-05,3.4493]
[1780008415432,37.67,73444.6,0.0,-0.9751,3e-05,3.45781]
[1780008416136,37.67,73444.6,0.0,-0.9751,3e-05,3.45781]
[1780008416220,37.67,73444.6,0.0,-0.9751,3e-05,3.45781]
[1780008421537,37.67,73442.44,0.0,-0.97515,3e-05,3.45174]
[1780008421721,37.67,73442.44,0.0,-0.97515,3e-05,3.45174]
[1780008421584,37.67,73441.96,0.0,-0.97516,3e-05,3.45039]
[1780008422481,37.67,73441.7,0.0,-0.97517,3e-05,3.44972]
[1780008428523,37.67,73442.19,0.0,-0.97515,3e-05,3.45202]
[1780008434565,37.67,73442.94,0.0,-0.97512,3e-05,3.45511]
[1780008435386,37.67,73442.94,0.0,-0.97512,3e-05,3.45511]
[1780008435470,37.67,73442.94,0.0,-0.97512,3e-05,3.45511]
[1780008441615,37.68,73443.44,0.0,-0.9751,3e-05,3.45757]
[1780008446653,37.68,73443.78,0.0,-0.97508,3e-05,3.45928]
[1780008451688,37.68,73442.86,0.0,-0.97512,3e-05,3.45462]
[1780008451916,37.68,73442.86,0.0,-0.97512,3e-05,3.45462]
[1780008451967,37.68,73442.86,0.0,-0.97512,3e-05,3.45462]
[1780008452695,37.68,73443.07,0.0,-0.97511,3e-05,3.4554]
[1780008453480,37.68,73443.07,0.0,-0.97511,3e-05,3.4554]
[1780008453722,37.68,73443.07,0.0,-0.97511,3e-05,3.4554]
[1780008457577,37.68,73443.12,0.0,-0.97511,3e-05,3.45609]
[1780008457718,37.68,73443.12,0.0,-0.97511,3e-05,3.45609]
[1780008457730,37.68,73438.57,0.0,-0.97522,3e-05,3.44224]
[1780008458259,37.68,73438.57,0.0,-0.97522,3e-05,3.44224]
[1780008458469,37.68,73438.57,0.0,-0.97522,3e-05,3.44224]
[1780008462677,37.68,73440.63,0.0,-0.97517,3e-05,3.44903]
[1780008462722,37.68,73440.63,0.0,-0.97517,3e-05,3.44903]
[1780008465591,37.68,73439.44,0.0,-0.97519,3e-05,3.44582]
[1780008465718,37.68,73439.44,0.0,-0.97519,3e-05,3.44582]
[1780008465786,37.68,73440.6,0.0,-0.97516,3e-05,3.44969]
[1780008467418,37.69,73439.93,0.0,-0.97518,3e-05,3.44778]
[1780008467468,37.69,73439.93,0.0,-0.97518,3e-05,3.44778]
[1780008472838,37.69,73439.53,0.0,-0.97518,3e-05,3.44746]
[1780008477873,37.69,73439.45,0.0,-0.97518,3e-05,3.44797]
[1780008479705,37.69,73439.45,0.0,-0.97518,3e-05,3.44797]
[1780008479720,37.69,73439.45,0.0,-0.97518,3e-05,3.44797]
[1780008480725,37.69,73439.45,0.0,-0.97517,3e-05,3.44826]
[1780008480826,37.69,73439.41,0.0,-0.97517,3e-05,3.44829]
[1780008480968,37.69,73439.41,0.0,-0.97517,3e-05,3.44829]
[1780008480989,37.69,73438.97,0.0,-0.97518,3e-05,3.44694]
[1780008486936,37.69,73440.11,0.0,-0.97515,3e-05,3.45132]
[1780008487961,37.69,73440.11,0.0,-0.97515,3e-05,3.45132]
[1780008487969,37.69,73440.11,0.0,-0.97515,3e-05,3.45132]
[1780008493986,37.7,73440.44,0.0,-0.97513,3e-05,3.45332]
[1780008499018,37.7,73440.22,0.0,-0.97513,3e-05,3.45334]
[1780008501106,37.7,73440.47,0.0,-0.97512,3e-05,3.45424]
[1780008501218,37.7,73440.47,0.0,-0.97512,3e-05,3.45424]
[1780008501824,37.7,73440.47,0.0,-0.97512,3e-05,3.45424]
[1780008501851,37.7,73440.47,0.0,-0.97512,3e-05,3.45452]
[1780008501968,37.7,73440.47,0.0,-0.97512,3e-05,3.45452]
[1780008507432,37.7,73440.65,0.0,-0.97511,3e-05,3.45574]
[1780008507468,37.7,73440.65,0.0,-0.97511,3e-05,3.45574]
[1780008515251,37.7,73440.91,0.0,-0.9751,3e-05,3.45694]
[1780008515260,37.7,73440.91,0.0,-0.9751,3e-05,3.45694]
[1780008515470,37.7,73440.91,0.0,-0.9751,3e-05,3.45694]
[1780008521176,37.71,73440.93,0.0,-0.9751,3e-05,3.45612]
[1780008526640,37.71,73440.93,0.0,-0.9751,3e-05,3.45638]
[1780008526719,37.71,73440.93,0.0,-0.9751,3e-05,3.45638]
[1780008532255,37.71,73440.48,0.0,-0.9751,3e-05,3.45618]
[1780008535940,37.71,73440.63,0.0,-0.9751,3e-05,3.45677]
[1780008537948,37.71,73440.84,0.0,-0.97509,3e-05,3.45794]
[1780008537967,37.71,73440.84,0.0,-0.97509,3e-05,3.45794]
[1780008541318,37.71,73438.09,0.0,-0.97515,3e-05,3.44999]
[1780008546084,37.72,73439.67,0.0,-0.97511,3e-05,3.4554]
[1780008546227,37.72,73439.67,0.0,-0.97511,3e-05,3.4554]
[1780008550905,37.72,73440.77,0.0,-0.97507,3e-05,3.45928]
[1780008550968,37.72,73439.89,0.0,-0.9751,3e-05,3.45669]
[1780008556423,37.72,73440.47,0.0,-0.97507,3e-05,3.4592]
[1780008557430,37.72,73446.06,0.0,-0.97493,3e-05,3.47656]
[1780008558437,37.72,73454.32,0.0,-0.97471,3e-05,3.50223]
[1780008559444,37.72,73456.92,0.0,-0.97464,3e-05,3.51036]
[1780008559968,37.72,73456.92,0.0,-0.97464,3e-05,3.51036]
[1780008563472,37.72,73466.49,0.0,-0.97439,3e-05,3.54034]
[1780008564479,37.72,73475.02,0.0,-0.97416,3e-05,3.5671]
[1780008565486,37.72,73477.63,0.0,-0.97409,3e-05,3.57525]
[1780008569514,37.72,73479.37,0.0,-0.97404,3e-05,3.58041]
[1780008572904,37.72,73477.78,0.0,-0.97411,3e-05,3.57267]
[1780008572968,37.72,73477.78,0.0,-0.97411,3e-05,3.57267]
[1780008578619,37.72,73476.83,0.0,-0.97414,3e-05,3.56916]
[1780008578717,37.72,73476.83,0.0,-0.97414,3e-05,3.56916]
[1780008578720,37.72,73476.91,0.0,-0.97414,3e-05,3.56932]
[1780008584962,37.72,73476.9,0.0,-0.97414,3e-05,3.56888]
[1780008584971,37.72,73476.9,0.0,-0.97414,3e-05,3.56888]
[1780008592045,37.71,73476.6,0.0,-0.97415,3e-05,3.56729]
[1780008598191,37.71,73476.7,0.0,-0.97415,3e-05,3.56714]
[1780008598716,37.71,73474.78,0.0,-0.97421,3e-05,3.56102]
[1780008599709,37.71,73474.78,0.0,-0.97421,3e-05,3.56102]
[1780008599718,37.71,73474.78,0.0,-0.97421,3e-05,3.56102]
[1780008599724,37.71,73471.26,0.0,-0.9743,3e-05,3.5499]
[1780008600227,37.71,73471.26,0.0,-0.9743,3e-05,3.5499]
[1780008600731,37.71,73469.36,0.0,-0.97435,3e-05,3.54389]
[1780008609794,37.71,73469.3,0.0,-0.97436,3e-05,3.54336]
[1780008610603,37.71,73469.3,0.0,-0.97436,3e-05,3.54336]
[1780008610722,37.71,73469.3,0.0,-0.97436,3e-05,3.54336]
[1780008616843,37.71,73469.56,0.0,-0.97435,3e-05,3.54392]
[1780008621050,37.71,73470.48,0.0,-0.97433,3e-05,3.54664]
[1780008621222,37.71,73470.48,0.0,-0.97433,3e-05,3.54664]
[1780008623662,37.71,73471.32,0.0,-0.97431,3e-05,3.54919]
[1780008623719,37.71,73471.32,0.0,-0.97431,3e-05,3.54919]
[1780008623892,37.71,73472.08,0.0,-0.97429,3e-05,3.55152]
[1780008629935,37.71,73472.55,0.0,-0.97428,3e-05,3.55267]
[1780008632762,37.71,73472.08,0.0,-0.97431,3e-05,3.54857]
[1780008632970,37.71,73472.08,0.0,-0.97431,3e-05,3.54857]
[1780008637993,37.71,73471.39,0.0,-0.97433,3e-05,3.54611]
[1780008641014,37.71,73474.75,0.0,-0.97424,3e-05,3.55652]
[1780008641262,37.71,73474.75,0.0,-0.97424,3e-05,3.55652]
[1780008641467,37.71,73474.75,0.0,-0.97424,3e-05,3.55652]
[1780008643559,37.71,73476.65,0.0,-0.97419,3e-05,3.56238]
[1780008643719,37.71,73476.65,0.0,-0.97419,3e-05,3.56238]
[1780008644035,37.71,73479.59,0.0,-0.97411,3e-05,3.57157]
[1780008645449,37.71,73481.34,0.0,-0.97407,3e-05,3.57702]
[1780008645468,37.71,73481.34,0.0,-0.97407,3e-05,3.57702]
[1780008649070,37.71,73485.55,0.0,-0.97396,3e-05,3.58994]
[1780008650100,37.71,73491.41,0.0,-0.9738,3e-05,3.60843]
[1780008652092,37.7,73494.61,0.0,-0.97371,3e-05,3.61833]
[1780008653302,37.7,73494.61,0.0,-0.97371,3e-05,3.61833]
[1780008653958,37.7,73494.61,0.0,-0.97371,3e-05,3.61833]
[1780008655684,37.7,73495.28,0.0,-0.9737,3e-05,3.62014]
[1780008655724,37.7,73495.28,0.0,-0.9737,3e-05,3.62014]
[1780008655785,37.7,73496.1,0.0,-0.97368,3e-05,3.62241]
[1780008661155,37.7,73496.65,0.0,-0.97367,3e-05,3.62329]
[1780008663169,37.7,73493.45,0.0,-0.97376,3e-05,3.61275]
[1780008664176,37.7,73490.25,0.0,-0.97385,3e-05,3.60241]
[1780008665358,37.7,73490.25,0.0,-0.97385,3e-05,3.60241]
[1780008665468,37.7,73490.25,0.0,-0.97385,3e-05,3.60241]
[1780008672044,37.7,73488.53,0.0,-0.9739,3e-05,3.59609]
[1780008672217,37.7,73488.75,0.0,-0.9739,3e-05,3.59666]
[1780008672319,37.7,73489.25,0.0,-0.97389,3e-05,3.59799]
[1780008678973,37.69,73488.52,0.0,-0.97391,3e-05,3.59543]
[1780008679219,37.69,73488.38,0.0,-0.97392,3e-05,3.59453]
[1780008685275,37.69,73488.87,0.0,-0.97391,3e-05,3.59575]
[1780008685468,37.69,73488.87,0.0,-0.97391,3e-05,3.59575]
[1780008686800,37.69,73486.82,0.0,-0.97397,3e-05,3.58883]
[1780008686967,37.69,73486.82,0.0,-0.97397,3e-05,3.58883]
[1780008687069,37.69,73485.77,0.0,-0.974,3e-05,3.58542]
[1780008689456,37.69,73485.74,0.0,-0.974,3e-05,3.58516]
[1780008689467,37.69,73485.74,0.0,-0.974,3e-05,3.58516]
[1780008690360,37.69,73481.41,0.0,-0.97412,3e-05,3.57133]
[1780008695395,37.69,73477.72,0.0,-0.97423,3e-05,3.55696]
[1780008697402,37.69,73477.72,0.0,-0.97423,3e-05,3.55696]
[1780008697467,37.69,73477.72,0.0,-0.97423,3e-05,3.55696]
[1780008697624,37.69,73477.72,0.0,-0.97423,3e-05,3.55689]
[1780008701724,37.69,73475.29,0.0,-0.9743,3e-05,3.54914]
[1780008703423,37.69,73473.84,0.0,-0.97434,3e-05,3.54455]
[1780008703467,37.69,73473.84,0.0,-0.97434,3e-05,3.54455]
[1780008703524,37.69,73473.73,0.0,-0.97434,3e-05,3.54419]
[1780008709493,37.69,73472.53,0.0,-0.97438,3e-05,3.54032]
[1780008712923,37.69,73473.02,0.0,-0.97436,3e-05,3.54183]
[1780008712967,37.69,73473.02,0.0,-0.97436,3e-05,3.54183]
[1780008718555,37.69,73473.06,0.0,-0.97436,3e-05,3.54181]
[1780008722584,37.69,73466.01,0.0,-0.97455,3e-05,3.51967]
[1780008723519,37.69,73466.01,0.0,-0.97455,3e-05,3.51967]
[1780008723569,37.69,73466.01,0.0,-0.97455,3e-05,3.51967]
[1780008723721,37.69,73466.01,0.0,-0.97455,3e-05,3.51967]
[1780008723737,37.69,73465.08,0.0,-0.97458,3e-05,3.51678]
[1780008729633,37.69,73467.36,0.0,-0.97451,3e-05,3.52398]
[1780008734669,37.69,73467.44,0.0,-0.97451,3e-05,3.52427]
[1780008737818,37.69,73467.65,0.0,-0.97451,3e-05,3.52495]
[1780008737934,37.69,73467.65,0.0,-0.97451,3e-05,3.52495]
[1780008737967,37.69,73467.65,0.0,-0.97451,3e-05,3.52495]
[1780008738035,37.69,73466.17,0.0,-0.97455,3e-05,3.52034]
[1780008744738,37.69,73465.04,0.0,-0.97457,3e-05,3.51691]
[1780008747073,37.69,73463.16,0.0,-0.97462,3e-05,3.51107]
[1780008747190,37.69,73461.34,0.0,-0.97467,3e-05,3.50543]
[1780008747245,37.69,73461.34,0.0,-0.97467,3e-05,3.50543]
[1780008747759,37.69,73461.08,0.0,-0.97468,3e-05,3.50467]
[1780008752794,37.69,73455.65,0.0,-0.97484,3e-05,3.48557]
[1780008753801,37.69,73451.56,0.0,-0.97494,3e-05,3.47299]
[1780008754808,37.69,73447.86,0.0,-0.97504,3e-05,3.46167]
[1780008756199,37.69,73445.12,0.0,-0.97511,3e-05,3.45335]
[1780008760530,37.69,73443.77,0.0,-0.97514,3e-05,3.44974]
[1780008760600,37.69,73443.77,0.0,-0.97514,3e-05,3.44974]
[1780008760717,37.69,73443.77,0.0,-0.97514,3e-05,3.44974]
[1780008760850,37.69,73443.72,0.0,-0.97514,3e-05,3.44972]
[1780008765886,37.69,73443.54,0.0,-0.97514,3e-05,3.44985]
[1780008767901,37.7,73440.03,0.0,-0.97523,3e-05,3.43934]
[1780008768908,37.7,73435.4,0.0,-0.97535,3e-05,3.42531]
[1780008771350,37.7,73436.1,0.0,-0.97533,3e-05,3.4278]
[1780008771467,37.7,73436.1,0.0,-0.97533,3e-05,3.4278]
[1780008771568,37.7,73436.1,0.0,-0.97532,3e-05,3.42797]
[1780008776964,37.7,73435.27,0.0,-0.97534,3e-05,3.42627]
[1780008777971,37.7,73432.06,0.0,-0.97542,3e-05,3.41663]
[1780008780107,37.7,73431.58,0.0,-0.97543,3e-05,3.41535]
[1780008780113,37.7,73431.58,0.0,-0.97543,3e-05,3.41535]
[1780008780137,37.7,73428.89,0.0,-0.9755,3e-05,3.40733]
[1780008780217,37.7,73428.89,0.0,-0.9755,3e-05,3.40733]
[1780008781999,37.7,73425.49,0.0,-0.97558,3e-05,3.39738]
[1780008783006,37.7,73422.26,0.0,-0.97566,3e-05,3.38778]
[1780008788041,37.71,73421.83,0.0,-0.97566,3e-05,3.38761]
[1780008792323,37.71,73422.11,0.0,-0.97565,3e-05,3.38934]
[1780008792389,37.71,73422.11,0.0,-0.97565,3e-05,3.38934]
[1780008792473,37.71,73422.11,0.0,-0.97565,3e-05,3.38934]
[1780008793076,37.71,73422.12,0.0,-0.97565,3e-05,3.38958]
[1780008799118,37.71,73421.31,0.0,-0.97566,3e-05,3.3884]
[1780008803012,37.71,73420.58,0.0,-0.97567,3e-05,3.38682]
[1780008803146,37.71,73420.68,0.0,-0.97567,3e-05,3.38733]
[1780008811203,37.72,73420.37,0.0,-0.97568,3e-05,3.3856]
[1780008814177,37.72,73419.55,0.0,-0.97569,3e-05,3.38352]
[1780008814222,37.72,73419.55,0.0,-0.97569,3e-05,3.38352]
[1780008814224,37.72,73419.34,0.0,-0.9757,3e-05,3.38309]
[1780008814469,37.72,73419.34,0.0,-0.9757,3e-05,3.38309]
[1780008820266,37.72,73420.94,0.0,-0.97565,3e-05,3.38913]
[1780008823310,37.73,73420.35,0.0,-0.97566,3e-05,3.38772]
[1780008823468,37.73,73420.35,0.0,-0.97566,3e-05,3.38772]
[1780008823516,37.73,73418.82,0.0,-0.97569,3e-05,3.38346]
[1780008827947,37.73,73418.51,0.0,-0.9757,3e-05,3.38292]
[1780008827952,37.73,73418.51,0.0,-0.9757,3e-05,3.38292]
[1780008827970,37.73,73418.51,0.0,-0.9757,3e-05,3.38292]
[1780008828044,37.73,73418.51,0.0,-0.9757,3e-05,3.38333]
[1780008832923,37.73,73419.27,0.0,-0.97567,3e-05,3.38623]
[1780008832969,37.73,73419.27,0.0,-0.97567,3e-05,3.38623]
[1780008833022,37.73,73421.85,0.0,-0.9756,3e-05,3.39445]
[1780008834366,37.73,73424.97,0.0,-0.97552,3e-05,3.40412]
[1780008839752,37.73,73424.79,0.0,-0.97552,3e-05,3.40424]
[1780008840522,37.74,73424.83,0.0,-0.97551,3e-05,3.40468]
[1780008840524,37.74,73424.83,0.0,-0.97551,3e-05,3.40468]
[1780008840720,37.74,73424.83,0.0,-0.97551,3e-05,3.40468]
[1780008840819,37.74,73424.94,0.0,-0.97551,3e-05,3.40518]
[1780008844851,37.74,73425.62,0.0,-0.97549,3e-05,3.40758]
[1780008844972,37.74,73425.62,0.0,-0.97549,3e-05,3.40758]
[1780008845053,37.74,73426.62,0.0,-0.97546,3e-05,3.41095]
[1780008848928,37.74,73427.92,0.0,-0.97542,3e-05,3.41537]
[1780008848967,37.74,73427.92,0.0,-0.97542,3e-05,3.41537]
[1780008849017,37.74,73426.37,0.0,-0.97546,3e-05,3.41079]
[1780008849471,37.74,73420.98,0.0,-0.9756,3e-05,3.39456]
[1780008855513,37.74,73419.58,0.0,-0.97563,3e-05,3.39144]
[1780008857043,37.74,73419.58,0.0,-0.97563,3e-05,3.39144]
[1780008857100,37.74,73419.58,0.0,-0.97563,3e-05,3.39144]
[1780008857218,37.74,73419.58,0.0,-0.97563,3e-05,3.39144]
[1780008857201,37.74,73419.74,0.0,-0.97562,3e-05,3.39211]
[1780008858534,37.74,73412.42,0.0,-0.9758,3e-05,3.37032]
[1780008860192,37.74,73412.42,0.0,-0.9758,3e-05,3.37032]
[1780008860221,37.74,73412.42,0.0,-0.9758,3e-05,3.37032]
[1780008859541,37.75,73409.46,0.0,-0.97588,3e-05,3.36161]
[1780008860548,37.75,73407.88,0.0,-0.97592,3e-05,3.35709]
[1780008866591,37.75,73407.13,0.0,-0.97592,3e-05,3.35636]
[1780008869005,37.75,73407.75,0.0,-0.9759,3e-05,3.35849]
[1780008872719,37.75,73410.0,0.0,-0.97585,3e-05,3.36388]
[1780008872968,37.75,73410.0,0.0,-0.97585,3e-05,3.36388]
[1780008879681,37.76,73411.11,0.0,-0.97581,3e-05,3.36929]
[1780008884102,37.76,73411.2,0.0,-0.9758,3e-05,3.37035]
[1780008884148,37.76,73411.2,0.0,-0.9758,3e-05,3.37035]
[1780008884217,37.76,73411.2,0.0,-0.9758,3e-05,3.37035]
[1780008884249,37.76,73411.06,0.0,-0.9758,3e-05,3.37019]
[1780008886732,37.76,73419.76,0.0,-0.97557,3e-05,3.39732]
[1780008887899,37.76,73419.76,0.0,-0.97557,3e-05,3.39732]
[1780008887908,37.76,73419.76,0.0,-0.97557,3e-05,3.39732]
[1780008887970,37.76,73419.76,0.0,-0.97557,3e-05,3.39732]
[1780008887998,37.77,73420.96,0.0,-0.97554,3e-05,3.40119]
[1780008893781,37.77,73421.19,0.0,-0.97552,3e-05,3.40318]
[1780008899823,37.77,73421.73,0.0,-0.9755,3e-05,3.40611]
[1780008902832,37.77,73421.47,0.0,-0.9755,3e-05,3.40574]
[1780008902874,37.77,73421.47,0.0,-0.9755,3e-05,3.40574]
[1780008902970,37.77,73421.47,0.0,-0.9755,3e-05,3.40574]
[1780008903028,37.77,73421.23,0.0,-0.9755,3e-05,3.40523]
[1780008904625,37.77,73421.23,0.0,-0.9755,3e-05,3.40523]
[1780008909893,37.78,73421.07,0.0,-0.9755,3e-05,3.40626]
[1780008914928,37.78,73420.69,0.0,-0.9755,3e-05,3.40619]
[1780008918152,37.78,73420.65,0.0,-0.97549,3e-05,3.40651]
[1780008918200,37.78,73420.65,0.0,-0.97549,3e-05,3.40651]
[1780008918219,37.78,73420.65,0.0,-0.97549,3e-05,3.40651]
[1780008918301,37.78,73420.65,0.0,-0.97549,3e-05,3.40673]
[1780008923991,37.79,73418.69,0.0,-0.97553,3e-05,3.40212]
[1780008929026,37.79,73418.87,0.0,-0.97552,3e-05,3.40384]
[1780008930698,37.79,73418.22,0.0,-0.97553,3e-05,3.4021]
[1780008930718,37.79,73418.22,0.0,-0.97553,3e-05,3.4021]
[1780008931040,37.79,73418.31,0.0,-0.97554,3e-05,3.40016]
[1780008933781,37.79,73418.09,0.0,-0.97554,3e-05,3.39997]
[1780008933968,37.79,73418.09,0.0,-0.97554,3e-05,3.39997]
[1780008934061,37.79,73417.39,0.0,-0.97556,3e-05,3.39809]
[1780008939096,37.8,73417.48,0.0,-0.97555,3e-05,3.39961]
[1780008943684,37.8,73418.15,0.0,-0.97552,3e-05,3.40262]
[1780008943721,37.8,73418.15,0.0,-0.97552,3e-05,3.40262]
[1780008944131,37.8,73418.38,0.0,-0.97551,3e-05,3.40356]
[1780008945923,37.8,73418.45,0.0,-0.97551,3e-05,3.40401]
[1780008950421,37.81,73417.02,0.0,-0.97554,3e-05,3.40086]
[1780008950424,37.81,73417.02,0.0,-0.97554,3e-05,3.40086]
[1780008950468,37.81,73417.02,0.0,-0.97554,3e-05,3.40086]
[1780008950568,37.81,73417.02,0.0,-0.97553,3e-05,3.40111]
[1780008952187,37.81,73412.92,0.0,-0.97564,3e-05,3.38892]
[1780008954203,37.81,73411.03,0.0,-0.97568,3e-05,3.38375]
[1780008956215,37.81,73413.82,0.0,-0.9756,3e-05,3.39273]
[1780008960117,37.81,73413.34,0.0,-0.97561,3e-05,3.39206]
[1780008960167,37.81,73413.34,0.0,-0.97561,3e-05,3.39206]
[1780008960218,37.81,73413.34,0.0,-0.97561,3e-05,3.39206]
[1780008960242,37.81,73413.53,0.0,-0.9756,3e-05,3.3929]
[1780008965278,37.82,73412.79,0.0,-0.97561,3e-05,3.39194]
[1780008970199,37.82,73414.2,0.0,-0.97557,3e-05,3.39722]
[1780008970219,37.82,73414.2,0.0,-0.97557,3e-05,3.39722]
[1780008970263,37.82,73414.2,0.0,-0.97557,3e-05,3.39722]
[1780008970313,37.82,73414.4,0.0,-0.97556,3e-05,3.39808]
[1780008970469,37.82,73414.4,0.0,-0.97556,3e-05,3.39808]
[1780008974341,37.82,73417.17,0.0,-0.97548,3e-05,3.40745]
[1780008979378,37.83,73418.42,0.0,-0.97544,3e-05,3.41238]
[1780008979499,37.83,73418.42,0.0,-0.97544,3e-05,3.41238]
[1780008979502,37.83,73418.42,0.0,-0.97544,3e-05,3.41238]
[1780008979719,37.83,73418.42,0.0,-0.97544,3e-05,3.41238]
[1780008980385,37.83,73418.49,0.0,-0.97543,3e-05,3.41281]
[1780008985420,37.83,73418.57,0.0,-0.97542,3e-05,3.41415]
[1780008988679,37.83,73418.49,0.0,-0.97542,3e-05,3.41434]
[1780008988720,37.83,73418.49,0.0,-0.97542,3e-05,3.41434]
[1780008988729,37.83,73418.49,0.0,-0.97542,3e-05,3.41434]
[1780008988969,37.83,73418.49,0.0,-0.97542,3e-05,3.41434]
[1780008989068,37.83,73418.49,0.0,-0.97542,3e-05,3.41478]
[1780008994483,37.83,73416.76,0.0,-0.97547,3e-05,3.40817]
[1780008999518,37.84,73415.14,0.0,-0.9755,3e-05,3.40441]
[1780009000890,37.84,73415.14,0.0,-0.9755,3e-05,3.40441]
[1780009000971,37.84,73415.14,0.0,-0.9755,3e-05,3.40441]
[1780009000988,37.84,73415.14,0.0,-0.9755,3e-05,3.40441]
[1780009001218,37.84,73415.14,0.0,-0.9755,3e-05,3.40441]
[1780009001286,37.84,73415.73,0.0,-0.97548,3e-05,3.40666]
[1780009006567,37.84,73417.44,0.0,-0.97543,3e-05,3.41321]
[1780009010141,37.84,73417.51,0.0,-0.97542,3e-05,3.41386]
[1780009010218,37.84,73417.51,0.0,-0.97542,3e-05,3.41386]
[1780009010275,37.84,73417.51,0.0,-0.97542,3e-05,3.41386]
[1780009010426,37.85,73418.14,0.0,-0.9754,3e-05,3.416]
[1780009010468,37.85,73418.14,0.0,-0.9754,3e-05,3.416]
[1780009016337,37.85,73418.38,0.0,-0.97539,3e-05,3.41781]
[1780009016405,37.85,73418.38,0.0,-0.97539,3e-05,3.41781]
[1780009015642,37.85,73422.76,0.0,-0.97527,3e-05,3.43116]
[1780009016468,37.85,73422.76,0.0,-0.97527,3e-05,3.43116]
[1780009016643,37.85,73424.66,0.0,-0.97522,3e-05,3.43737]
[1780009020429,37.85,73425.04,0.0,-0.97521,3e-05,3.43888]
[1780009020435,37.85,73425.04,0.0,-0.97521,3e-05,3.43888]
[1780009020468,37.85,73425.12,0.0,-0.9752,3e-05,3.4393]
[1780009020671,37.85,73425.58,0.0,-0.97519,3e-05,3.44088]
[1780009025706,37.85,73426.3,0.0,-0.97517,3e-05,3.44388]
[1780009027720,37.85,73423.69,0.0,-0.97523,3e-05,3.43621]
[1780009029086,37.85,73423.69,0.0,-0.97523,3e-05,3.43621]
[1780009029198,37.85,73423.69,0.0,-0.97523,3e-05,3.43621]
[1780009029220,37.85,73423.69,0.0,-0.97523,3e-05,3.43621]
[1780009029300,37.85,73421.6,0.0,-0.97528,3e-05,3.43]
[1780009030741,37.86,73413.03,0.0,-0.9755,3e-05,3.40427]
[1780009031748,37.86,73406.36,0.0,-0.97567,3e-05,3.3843]
[1780009033726,37.86,73405.81,0.0,-0.97568,3e-05,3.38289]
[1780009033905,37.86,73405.81,0.0,-0.97568,3e-05,3.38289]
[1780009033967,37.86,73405.81,0.0,-0.97568,3e-05,3.38289]
[1780009034068,37.86,73404.96,0.0,-0.9757,3e-05,3.38058]
[1780009039806,37.86,73405.91,0.0,-0.97566,3e-05,3.38496]
[1780009040813,37.86,73403.1,0.0,-0.97573,3e-05,3.37673]
[1780009041820,37.86,73400.42,0.0,-0.9758,3e-05,3.36892]
[1780009044078,37.86,73400.02,0.0,-0.97581,3e-05,3.36799]
[1780009044182,37.86,73400.02,0.0,-0.97581,3e-05,3.36799]
[1780009044218,37.86,73400.02,0.0,-0.97581,3e-05,3.36799]
[1780009044281,37.87,73399.13,0.0,-0.97583,3e-05,3.36559]
[1780009046855,37.87,73396.49,0.0,-0.97589,3e-05,3.3585]
[1780009049497,37.87,73396.02,0.0,-0.97589,3e-05,3.35767]
[1780009049559,37.87,73396.02,0.0,-0.97589,3e-05,3.35767]
[1780009049720,37.87,73396.02,0.0,-0.97589,3e-05,3.35767]
[1780009049875,37.87,73395.66,0.0,-0.9759,3e-05,3.35688]
[1780009056925,37.88,73395.47,0.0,-0.9759,3e-05,3.35589]
[1780009060051,37.88,73393.93,0.0,-0.97594,3e-05,3.35184]
[1780009060221,37.88,73393.93,0.0,-0.97594,3e-05,3.35184]
[1780009060303,37.88,73393.93,0.0,-0.97594,3e-05,3.35184]
[1780009060468,37.88,73393.93,0.0,-0.97594,3e-05,3.35184]
[1780009060405,37.88,73393.56,0.0,-0.97594,3e-05,3.35102]
[1780009064470,37.88,73393.6,0.0,-0.97594,3e-05,3.352]
[1780009064721,37.88,73393.55,0.0,-0.97594,3e-05,3.35213]
[1780009066494,37.88,73393.44,0.0,-0.97593,3e-05,3.35236]
[1780009066718,37.88,73393.44,0.0,-0.97593,3e-05,3.35236]
[1780009066995,37.88,73394.0,0.0,-0.97592,3e-05,3.35432]
[1780009072030,37.89,73393.33,0.0,-0.97592,3e-05,3.35367]
[1780009073485,37.89,73393.33,0.0,-0.97592,3e-05,3.35367]
[1780009073722,37.89,73393.17,0.0,-0.97592,3e-05,3.35346]
[1780009079079,37.89,73392.16,0.0,-0.97594,3e-05,3.35204]
[1780009082482,37.89,73392.23,0.0,-0.97593,3e-05,3.35252]
[1780009082494,37.9,73391.89,0.0,-0.97594,3e-05,3.35202]
[1780009082639,37.9,73391.89,0.0,-0.97594,3e-05,3.35202]
[1780009082718,37.9,73391.89,0.0,-0.97594,3e-05,3.35202]
[1780009083107,37.9,73387.25,0.0,-0.97605,3e-05,3.33839]
[1780009086128,37.9,73385.39,0.0,-0.97609,3e-05,3.3337]
[1780009091163,37.9,73384.94,0.0,-0.97609,3e-05,3.33379]
[1780009091632,37.9,73384.94,0.0,-0.97609,3e-05,3.33379]
[1780009091718,37.9,73384.94,0.0,-0.97609,3e-05,3.33379]
[1780009091756,37.9,73384.94,0.0,-0.97609,3e-05,3.33379]
[1780009091968,37.9,73384.94,0.0,-0.97609,3e-05,3.33379]
[1780009092454,37.9,73384.56,0.0,-0.9761,3e-05,3.33294]
[1780009093179,37.9,73382.66,0.0,-0.97614,3e-05,3.32755]
[1780009094186,37.91,73379.48,0.0,-0.97622,2e-05,3.31838]
[1780009097206,37.91,73377.71,0.0,-0.97625,2e-05,3.31404]
[1780009098214,37.91,73373.76,0.0,-0.97635,2e-05,3.30263]
[1780009099172,37.91,73373.76,0.0,-0.97635,2e-05,3.30263]
[1780009099218,37.91,73373.76,0.0,-0.97635,2e-05,3.30263]
[1780009100518,37.91,73373.88,0.0,-0.97634,2e-05,3.30332]
[1780009100719,37.91,73373.88,0.0,-0.97634,2e-05,3.30332]
[1780009101235,37.91,73374.09,0.0,-0.97633,2e-05,3.30461]
[1780009105263,37.92,73372.49,0.0,-0.97636,2e-05,3.30119]
[1780009108285,37.92,73370.29,0.0,-0.97641,2e-05,3.29568]
[1780009109318,37.92,73370.29,0.0,-0.97641,2e-05,3.29568]
[1780009109467,37.92,73370.29,0.0,-0.97641,2e-05,3.29568]
[1780009109365,37.92,73367.93,0.0,-0.97646,2e-05,3.28904]
[1780009115336,37.93,73367.39,0.0,-0.97648,2e-05,3.28715]
[1780009115705,37.93,73367.39,0.0,-0.97648,2e-05,3.28715]
[1780009115719,37.93,73367.39,0.0,-0.97648,2e-05,3.28715]
[1780009121380,37.93,73368.91,0.0,-0.97642,2e-05,3.29366]
[1780009126414,37.94,73368.61,0.0,-0.97641,2e-05,3.29442]
[1780009127719,37.94,73368.59,0.0,-0.97641,2e-05,3.29469]
[1780009128429,37.94,73368.6,0.0,-0.97641,2e-05,3.29504]
[1780009130540,37.94,73368.6,0.0,-0.97641,2e-05,3.29504]
[1780009133723,37.94,73368.95,0.0,-0.97639,2e-05,3.29739]
[1780009139508,37.95,73367.62,0.0,-0.9764,2e-05,3.29574]
[1780009139615,37.95,73367.62,0.0,-0.9764,2e-05,3.29574]
[1780009139718,37.95,73367.62,0.0,-0.9764,2e-05,3.29574]
[1780009140514,37.95,73367.45,0.0,-0.9764,2e-05,3.29557]
[1780009141521,37.95,73362.9,0.0,-0.97651,2e-05,3.28247]
[1780009141732,37.95,73362.9,0.0,-0.97651,2e-05,3.28247]
[1780009143740,37.95,73359.78,0.0,-0.97658,2e-05,3.274]
[1780009144542,37.95,73355.06,0.0,-0.9767,2e-05,3.2605]
[1780009145549,37.95,73361.83,0.0,-0.97653,2e-05,3.28079]
[1780009146556,37.96,73369.64,0.0,-0.97633,2e-05,3.30423]
[1780009147563,37.96,73370.15,0.0,-0.97632,2e-05,3.30606]
[1780009149618,37.96,73370.3,0.0,-0.97631,2e-05,3.30682]
[1780009149722,37.96,73370.3,0.0,-0.97631,2e-05,3.30682]
[1780009149767,37.96,73370.59,0.0,-0.9763,2e-05,3.308]
[1780009155631,37.96,73370.28,0.0,-0.97629,2e-05,3.30894]
[1780009157784,37.96,73370.25,0.0,-0.97629,2e-05,3.30916]
[1780009157967,37.96,73370.25,0.0,-0.97629,2e-05,3.30916]
[1780009163685,37.97,73369.82,0.0,-0.97628,2e-05,3.31002]
[1780009168720,37.97,73368.93,0.0,-0.97629,2e-05,3.30889]
[1780009173755,37.98,73367.22,0.0,-0.97634,2e-05,3.30294]
[1780009177020,37.98,73367.72,0.0,-0.97632,2e-05,3.30536]
[1780009177220,37.98,73367.72,0.0,-0.97632,2e-05,3.30536]
[1780009177801,37.98,73367.51,0.0,-0.97632,2e-05,3.30505]
[1780009177968,37.98,73367.51,0.0,-0.97632,2e-05,3.30505]
[1780009178068,37.98,73368.63,0.0,-0.97629,2e-05,3.30868]
[1780009179509,37.98,73368.63,0.0,-0.97629,2e-05,3.30868]
[1780009189311,37.99,73368.11,0.0,-0.97628,2e-05,3.30987]
[1780009189467,37.99,73368.11,0.0,-0.97628,2e-05,3.30987]
[1780009191881,38.0,73371.59,0.0,-0.97618,2e-05,3.32167]
[1780009194080,38.0,73372.87,0.0,-0.97614,2e-05,3.32575]
[1780009194133,38.0,73372.87,0.0,-0.97614,2e-05,3.32575]
[1780009194218,38.0,73372.87,0.0,-0.97614,2e-05,3.32575]
[1780009194232,38.0,73373.36,0.0,-0.97613,2e-05,3.32748]
[1780009199350,38.0,73374.28,0.0,-0.9761,3e-05,3.33129]
[1780009200704,38.0,73374.09,0.0,-0.9761,3e-05,3.33125]
[1780009200717,38.0,73374.09,0.0,-0.9761,3e-05,3.33125]
[1780009200990,38.0,73374.09,0.0,-0.9761,3e-05,3.33125]
[1780009201220,38.0,73374.09,0.0,-0.9761,3e-05,3.33125]
[1780009201319,38.0,73374.7,0.0,-0.97608,3e-05,3.33333]
[1780009203969,38.01,73393.68,0.0,-0.97559,3e-05,3.39099]
[1780009204976,38.01,73408.41,0.0,-0.97522,3e-05,3.43578]
[1780009205983,38.01,73424.44,0.0,-0.9748,3e-05,3.48493]
[1780009206990,38.01,73425.88,0.0,-0.97476,3e-05,3.48936]
[1780009211018,38.01,73433.09,0.0,-0.97457,3e-05,3.51158]
[1780009212025,38.01,73439.18,0.0,-0.97441,3e-05,3.53041]
[1780009214040,38.01,73442.38,0.0,-0.97433,3e-05,3.5402]
[1780009219074,38.0,73446.04,0.0,-0.97424,3e-05,3.5511]
[1780009224113,38.0,73446.38,0.0,-0.97423,3e-05,3.55168]
[1780009227134,38.0,73449.93,0.0,-0.97414,3e-05,3.56246]
[1780009232169,38.0,73447.82,0.0,-0.97422,3e-05,3.55278]
[1780009237204,38.0,73444.96,0.0,-0.9743,3e-05,3.54347]
[1780009242239,38.0,73446.76,0.0,-0.97425,3e-05,3.5487]
[1780009242750,38.0,73446.76,0.0,-0.97425,3e-05,3.5487]
[1780009242968,38.0,73446.76,0.0,-0.97425,3e-05,3.5487]
[1780009248281,38.0,73445.92,0.0,-0.97428,3e-05,3.54564]
[1780009251302,38.0,73441.31,0.0,-0.9744,3e-05,3.5311]
[1780009252318,38.0,73441.31,0.0,-0.9744,3e-05,3.5311]
[1780009252468,38.0,73441.31,0.0,-0.9744,3e-05,3.5311]
[1780009253071,38.0,73440.67,0.0,-0.97442,3e-05,3.52907]
[1780009253218,38.0,73440.67,0.0,-0.97442,3e-05,3.52907]
[1780009253317,38.0,73440.22,0.0,-0.97443,3e-05,3.52764]
[1780009257370,38.0,73427.49,0.0,-0.97477,3e-05,3.48816]
[1780009258360,38.0,73411.83,0.0,-0.97517,3e-05,3.44021]
[1780009259367,38.0,73407.45,0.0,-0.97529,3e-05,3.42698]
[1780009264402,38.0,73407.48,0.0,-0.97528,3e-05,3.42774]
[1780009269113,38.0,73404.85,0.0,-0.97534,3e-05,3.42028]
[1780009269219,38.0,73404.85,0.0,-0.97534,3e-05,3.42028]
[1780009274472,38.0,73403.88,0.0,-0.97536,3e-05,3.41817]
[1780009279507,38.0,73405.42,0.0,-0.97532,3e-05,3.42355]
[1780009280391,38.0,73405.42,0.0,-0.97532,3e-05,3.42355]
[1780009280468,38.0,73405.42,0.0,-0.97532,3e-05,3.42355]
[1780009281121,38.0,73405.42,0.0,-0.97531,3e-05,3.42369]
[1780009281217,38.0,73405.42,0.0,-0.97531,3e-05,3.42369]
[1780009281521,38.0,73405.51,0.0,-0.97531,3e-05,3.4241]
[1780009285549,38.01,73412.05,0.0,-0.97514,3e-05,3.44457]
[1780009286556,38.01,73420.29,0.0,-0.97492,3e-05,3.46988]
[1780009287563,38.01,73420.68,0.0,-0.97491,3e-05,3.47114]
[1780009290574,38.01,73423.72,0.0,-0.97483,3e-05,3.48059]
[1780009290721,38.01,73423.72,0.0,-0.97483,3e-05,3.48059]
[1780009292598,38.01,73426.13,0.0,-0.97478,3e-05,3.48563]
[1780009297633,38.01,73428.07,0.0,-0.97473,3e-05,3.49177]
[1780009299269,38.01,73427.87,0.0,-0.97474,3e-05,3.49118]
[1780009299469,38.01,73427.87,0.0,-0.97474,3e-05,3.49118]
[1780009301883,38.01,73428.82,0.0,-0.97471,3e-05,3.49415]
[1780009301967,38.01,73428.82,0.0,-0.97471,3e-05,3.49415]
[1780009302668,38.01,73428.44,0.0,-0.97472,3e-05,3.49302]
[1780009303676,38.01,73431.63,0.0,-0.97464,3e-05,3.50288]
[1780009305316,38.01,73432.42,0.0,-0.97462,3e-05,3.50533]
[1780009305467,38.01,73432.42,0.0,-0.97462,3e-05,3.50533]
[1780009310724,38.01,73430.77,0.0,-0.97466,3e-05,3.50024]
[1780009312368,38.01,73430.74,0.0,-0.97466,3e-05,3.50016]
[1780009312468,38.01,73430.74,0.0,-0.97466,3e-05,3.50016]
[1780009313745,38.01,73427.27,0.0,-0.97475,3e-05,3.48949]
[1780009313895,38.01,73427.27,0.0,-0.97475,3e-05,3.48949]
[1780009313967,38.01,73427.27,0.0,-0.97475,3e-05,3.48949]
[1780009314752,38.01,73427.31,0.0,-0.97475,3e-05,3.48963]
[1780009317094,38.01,73426.31,0.0,-0.97478,3e-05,3.48662]
[1780009317235,38.01,73426.31,0.0,-0.97478,3e-05,3.48662]
[1780009323121,38.01,73426.31,0.0,-0.97477,3e-05,3.48681]
[1780009323219,38.01,73426.31,0.0,-0.97477,3e-05,3.48681]
[1780009323346,38.01,73426.31,0.0,-0.97477,3e-05,3.48681]
[1780009323471,38.01,73426.31,0.0,-0.97477,3e-05,3.48681]
[1780009323504,38.01,73425.97,0.0,-0.97478,3e-05,3.48584]
[1780009326758,38.01,73427.05,0.0,-0.97475,3e-05,3.48921]
[1780009326968,38.01,73426.79,0.0,-0.97476,3e-05,3.48845]
[1780009332879,38.01,73425.0,0.0,-0.9748,3e-05,3.48321]
[1780009338386,38.01,73424.98,0.0,-0.9748,3e-05,3.48331]
[1780009338468,38.01,73424.98,0.0,-0.9748,3e-05,3.48331]
[1780009339148,38.01,73424.94,0.0,-0.9748,3e-05,3.48326]
[1780009339220,38.01,73424.94,0.0,-0.9748,3e-05,3.48326]
[1780009339249,38.01,73424.9,0.0,-0.97481,3e-05,3.48317]
[1780009345970,38.01,73424.45,0.0,-0.97481,3e-05,3.48205]
[1780009347378,38.01,73424.45,0.0,-0.97481,3e-05,3.48205]
[1780009347470,38.01,73424.45,0.0,-0.97481,3e-05,3.48205]
[1780009351958,38.01,73425.78,0.0,-0.9748,3e-05,3.48385]
[1780009351968,38.01,73425.78,0.0,-0.9748,3e-05,3.48385]
[1780009352012,38.01,73425.2,0.0,-0.97481,3e-05,3.4821]
[1780009356363,38.01,73425.21,0.0,-0.97481,3e-05,3.48224]
[1780009356468,38.01,73425.21,0.0,-0.97481,3e-05,3.48224]
[1780009362082,38.01,73425.76,0.0,-0.97479,3e-05,3.48419]
[1780009365103,38.01,73429.44,0.0,-0.9747,3e-05,3.49562]
[1780009367236,38.01,73431.07,0.0,-0.97465,3e-05,3.50066]
[1780009367468,38.01,73431.07,0.0,-0.97465,3e-05,3.50066]
[1780009368413,38.01,73430.81,0.0,-0.97466,3e-05,3.49987]
[1780009368476,38.01,73430.81,0.0,-0.97466,3e-05,3.49987]
[1780009368514,38.01,73430.77,0.0,-0.97466,3e-05,3.49975]
[1780009372152,38.01,73435.99,0.0,-0.97452,3e-05,3.5159]
[1780009372941,38.01,73435.99,0.0,-0.97452,3e-05,3.5159]
[1780009372967,38.01,73435.99,0.0,-0.97452,3e-05,3.5159]
[1780009377096,38.01,73437.97,0.0,-0.97447,3e-05,3.52193]
[1780009377238,38.01,73437.97,0.0,-0.97447,3e-05,3.52193]
[1780009377981,38.01,73436.82,0.0,-0.9745,3e-05,3.51834]
[1780009378217,38.01,73436.82,0.0,-0.9745,3e-05,3.51834]
[1780009378300,38.01,73436.54,0.0,-0.97451,3e-05,3.51745]
[1780009382247,38.01,73432.48,0.0,-0.97462,3e-05,3.5048]
[1780009384171,38.01,73432.44,0.0,-0.97462,3e-05,3.50468]
[1780009384218,38.01,73432.44,0.0,-0.97462,3e-05,3.50468]
[1780009390303,38.01,73431.79,0.0,-0.97463,3e-05,3.50271]
[1780009396674,38.01,73431.79,0.0,-0.97463,3e-05,3.50272]
[1780009396719,38.01,73431.79,0.0,-0.97463,3e-05,3.50272]
[1780009396819,38.01,73431.79,0.0,-0.97463,3e-05,3.50275]
[1780009400387,38.01,73432.01,0.0,-0.97463,3e-05,3.50344]
[1780009400467,38.01,73432.01,0.0,-0.97463,3e-05,3.50344]
[1780009403395,38.01,73435.2,0.0,-0.97454,3e-05,3.51331]
[1780009403922,38.01,73435.2,0.0,-0.97454,3e-05,3.51331]
[1780009403970,38.01,73435.2,0.0,-0.97454,3e-05,3.51331]
[1780009404402,38.01,73438.49,0.0,-0.97446,3e-05,3.5235]
[1780009406468,38.01,73439.46,0.0,-0.97443,3e-05,3.52648]
[1780009406718,38.01,73439.46,0.0,-0.97443,3e-05,3.52648]
[1780009407424,38.01,73450.69,0.0,-0.97413,3e-05,3.56139]
[1780009408431,38.01,73462.52,0.0,-0.97382,3e-05,3.59842]
[1780009409443,38.01,73465.77,0.0,-0.97373,3e-05,3.60852]
[1780009414478,38.01,73468.21,0.0,-0.97369,3e-05,3.61281]
[1780009418230,38.01,73468.14,0.0,-0.9737,3e-05,3.61204]
[1780009418467,38.01,73468.14,0.0,-0.9737,3e-05,3.61204]
[1780009423052,38.01,73468.15,0.0,-0.9737,3e-05,3.61115]
[1780009423217,38.01,73468.15,0.0,-0.9737,3e-05,3.61115]
[1780009423541,38.01,73467.53,0.0,-0.97372,3e-05,3.609]
[1780009425900,38.0,73468.43,0.0,-0.9737,3e-05,3.61147]
[1780009425967,38.0,73468.43,0.0,-0.9737,3e-05,3.61147]
[1780009427569,38.0,73473.7,0.0,-0.97356,3e-05,3.62775]
[1780009431230,38.0,73473.65,0.0,-0.97357,3e-05,3.62693]
[1780009431469,38.0,73473.65,0.0,-0.97357,3e-05,3.62693]
[1780009431597,38.0,73473.0,0.0,-0.97359,3e-05,3.62465]
[1780009433660,38.0,73473.0,0.0,-0.97359,3e-05,3.62465]
[1780009433719,38.0,73473.0,0.0,-0.97359,3e-05,3.62465]
[1780009439653,38.0,73472.46,0.0,-0.97362,3e-05,3.62122]
[1780009440387,38.0,73472.46,0.0,-0.97362,3e-05,3.62122]
[1780009440467,38.0,73472.46,0.0,-0.97362,3e-05,3.62122]
[1780009442674,37.99,73467.28,0.0,-0.97376,3e-05,3.60423]
[1780009443272,37.99,73467.28,0.0,-0.97376,3e-05,3.60423]
[1780009443469,37.99,73467.28,0.0,-0.97376,3e-05,3.60423]
[1780009443681,37.99,73465.13,0.0,-0.97382,3e-05,3.59727]
[1780009444688,37.99,73461.9,0.0,-0.97391,3e-05,3.58693]
[1780009444910,37.99,73461.9,0.0,-0.97391,3e-05,3.58693]
[1780009444968,37.99,73461.9,0.0,-0.97391,3e-05,3.58693]
[1780009445695,37.99,73457.79,0.0,-0.97402,3e-05,3.57388]
[1780009449726,37.99,73454.65,0.0,-0.97411,3e-05,3.56351]
[1780009450714,37.99,73454.65,0.0,-0.97411,3e-05,3.56351]
[1780009450968,37.99,73454.41,0.0,-0.97412,3e-05,3.56264]
[1780009452936,37.99,73454.27,0.0,-0.97413,3e-05,3.56197]
[1780009452969,37.99,73454.27,0.0,-0.97413,3e-05,3.56197]
[1780009456775,37.99,73454.06,0.0,-0.97414,3e-05,3.56085]
[1780009461811,37.99,73454.24,0.0,-0.97414,3e-05,3.56082]
[1780009464831,37.99,73451.04,0.0,-0.97422,3e-05,3.55048]
[1780009466298,37.99,73450.78,0.0,-0.97423,3e-05,3.54957]
[1780009466467,37.99,73450.78,0.0,-0.97423,3e-05,3.54957]
[1780009471881,37.98,73450.4,0.0,-0.97426,3e-05,3.5453]
[1780009473172,37.98,73450.63,0.0,-0.97426,3e-05,3.54594]
[1780009473226,37.98,73450.63,0.0,-0.97426,3e-05,3.54594]
[1780009473870,37.98,73450.63,0.0,-0.97426,3e-05,3.54594]
[1780009473895,37.98,73450.83,0.0,-0.97425,3e-05,3.54647]
[1780009473975,37.98,73450.83,0.0,-0.97425,3e-05,3.54647]
[1780009474902,37.98,73454.1,0.0,-0.97417,3e-05,3.5566]
[1780009476580,37.98,73451.89,0.0,-0.97423,3e-05,3.54959]
[1780009476719,37.98,73451.89,0.0,-0.97423,3e-05,3.54959]
[1780009476916,37.98,73448.12,0.0,-0.97433,3e-05,3.53775]
[1780009481951,37.98,73448.15,0.0,-0.97433,3e-05,3.5376]
[1780009481969,37.98,73448.15,0.0,-0.97433,3e-05,3.5376]
[1780009485087,37.98,73448.02,0.0,-0.97434,3e-05,3.53691]
[1780009485223,37.98,73448.02,0.0,-0.97434,3e-05,3.53691]
[1780009485324,37.98,73447.31,0.0,-0.97436,3e-05,3.53456]
[1780009491872,37.98,73447.65,0.0,-0.97435,3e-05,3.53534]
[1780009491967,37.98,73447.94,0.0,-0.97434,3e-05,3.53617]
[1780009497030,37.98,73447.77,0.0,-0.97435,3e-05,3.53528]
[1780009497234,37.98,73447.77,0.0,-0.97435,3e-05,3.53528]
[1780009499086,37.98,73446.48,0.0,-0.97439,3e-05,3.53112]
[1780009499217,37.98,73446.48,0.0,-0.97439,3e-05,3.53112]
[1780009499288,37.98,73446.58,0.0,-0.97438,3e-05,3.5313]
[1780009500985,37.98,73446.58,0.0,-0.97438,3e-05,3.5313]
[1780009501217,37.98,73446.58,0.0,-0.97438,3e-05,3.5313]
[1780009503961,37.98,73450.83,0.0,-0.97427,3e-05,3.54432]
[1780009504299,37.98,73450.83,0.0,-0.97427,3e-05,3.54432]
[1780009504467,37.98,73450.83,0.0,-0.97427,3e-05,3.54432]
[1780009504648,37.98,73450.83,0.0,-0.97427,3e-05,3.54432]
[1780009504717,37.98,73450.83,0.0,-0.97427,3e-05,3.54432]
[1780009504808,37.98,73451.23,0.0,-0.97426,3e-05,3.54539]
[1780009508731,37.98,73450.57,0.0,-0.97428,3e-05,3.54315]
[1780009508980,37.98,73452.62,0.0,-0.97423,3e-05,3.54937]
[1780009509143,37.98,73456.62,0.0,-0.97412,3e-05,3.56178]
[1780009514179,37.97,73456.55,0.0,-0.97413,3e-05,3.56099]
[1780009519214,37.97,73456.37,0.0,-0.97414,3e-05,3.55987]
[1780009520537,37.97,73456.37,0.0,-0.97414,3e-05,3.55987]
[1780009520718,37.97,73456.37,0.0,-0.97414,3e-05,3.55987]
[1780009523241,37.97,73461.36,0.0,-0.97401,3e-05,3.57506]
[1780009524816,37.97,73461.36,0.0,-0.97401,3e-05,3.57506]
[1780009524967,37.97,73461.36,0.0,-0.97401,3e-05,3.57506]
[1780009525256,37.97,73456.37,0.0,-0.97415,3e-05,3.55917]
[1780009526575,37.97,73456.37,0.0,-0.97415,3e-05,3.55917]
[1780009526724,37.97,73456.37,0.0,-0.97415,3e-05,3.55917]
[1780009526817,37.97,73455.57,0.0,-0.97417,3e-05,3.55657]
[1780009535326,37.97,73457.09,0.0,-0.97415,3e-05,3.55792]
[1780009540361,37.97,73457.12,0.0,-0.97416,3e-05,3.55752]
[1780009542451,37.97,73457.24,0.0,-0.97415,3e-05,3.5578]
[1780009542468,37.97,73457.24,0.0,-0.97415,3e-05,3.5578]
[1780009551188,37.97,73457.32,0.0,-0.97416,3e-05,3.55765]
[1780009551217,37.97,73457.32,0.0,-0.97416,3e-05,3.55765]
[1780009553383,37.96,73457.22,0.0,-0.97416,3e-05,3.55664]
[1780009553468,37.96,73457.22,0.0,-0.97416,3e-05,3.55664]
[1780009553484,37.96,73457.33,0.0,-0.97416,3e-05,3.55689]
[1780009559494,37.96,73457.22,0.0,-0.97417,3e-05,3.55597]
[1780009560501,37.96,73453.16,0.0,-0.97428,3e-05,3.54319]
[1780009561725,37.96,73453.16,0.0,-0.97428,3e-05,3.54319]
[1780009565865,37.96,73453.06,0.0,-0.97429,3e-05,3.54258]
[1780009565968,37.96,73453.06,0.0,-0.97429,3e-05,3.54258]
[1780009565966,37.96,73453.06,0.0,-0.97429,3e-05,3.54251]
[1780009571371,37.96,73451.97,0.0,-0.97432,3e-05,3.53877]
[1780009571473,37.96,73451.97,0.0,-0.97432,3e-05,3.53877]
[1780009576615,37.96,73453.59,0.0,-0.97428,3e-05,3.54345]
[1780009578860,37.96,73453.5,0.0,-0.97428,3e-05,3.5431]
[1780009578968,37.96,73453.5,0.0,-0.97428,3e-05,3.5431]
[1780009578964,37.96,73453.3,0.0,-0.97429,3e-05,3.54241]
[1780009579899,37.96,73453.3,0.0,-0.97429,3e-05,3.54241]
[1780009579968,37.96,73453.3,0.0,-0.97429,3e-05,3.54241]
[1780009582657,37.96,73457.27,0.0,-0.97418,3e-05,3.55455]
[1780009585679,37.96,73460.17,0.0,-0.97411,3e-05,3.56336]
[1780009587720,37.96,73461.16,0.0,-0.97408,3e-05,3.56636]
[1780009587997,37.96,73461.16,0.0,-0.97408,3e-05,3.56636]
[1780009587802,37.96,73461.21,0.0,-0.97408,3e-05,3.56642]
[1780009588700,37.96,73464.27,0.0,-0.974,3e-05,3.57592]
[1780009591265,37.96,73465.54,0.0,-0.97397,3e-05,3.57967]
[1780009591467,37.96,73465.54,0.0,-0.97397,3e-05,3.57967]
[1780009596756,37.95,73465.63,0.0,-0.97399,3e-05,3.57666]
[1780009601791,37.95,73466.1,0.0,-0.97398,3e-05,3.5775]
[1780009603015,37.95,73466.1,0.0,-0.97398,3e-05,3.5775]
[1780009603221,37.95,73466.03,0.0,-0.97399,3e-05,3.57715]
[1780009603728,37.95,73466.03,0.0,-0.97399,3e-05,3.57715]
[1780009603968,37.95,73466.03,0.0,-0.97399,3e-05,3.57715]
[1780009604069,37.95,73466.85,0.0,-0.97396,3e-05,3.5796]
[1780009609846,37.95,73467.92,0.0,-0.97394,3e-05,3.58216]
[1780009613875,37.95,73470.35,0.0,-0.97388,3e-05,3.58939]
[1780009613969,37.95,73470.35,0.0,-0.97388,3e-05,3.58939]
[1780009613976,37.95,73470.06,0.0,-0.97389,3e-05,3.58833]
[1780009616807,37.95,73467.85,0.0,-0.97395,3e-05,3.58108]
[1780009616967,37.95,73467.85,0.0,-0.97395,3e-05,3.58108]
[1780009619920,37.94,73464.72,0.0,-0.97404,3e-05,3.57071]
[1780009622941,37.94,73459.45,0.0,-0.97419,3e-05,3.55385]
[1780009624576,37.94,73458.65,0.0,-0.97421,3e-05,3.55126]
[1780009624719,37.94,73458.65,0.0,-0.97421,3e-05,3.55126]
[1780009624955,37.94,73458.76,0.0,-0.97421,3e-05,3.55152]
[1780009625363,37.94,73458.76,0.0,-0.97421,3e-05,3.55152]
[1780009625468,37.94,73458.76,0.0,-0.97421,3e-05,3.55152]
[1780009631000,37.94,73462.94,0.0,-0.9741,3e-05,3.56404]
[1780009633633,37.94,73463.53,0.0,-0.97408,3e-05,3.56567]
[1780009633720,37.94,73463.53,0.0,-0.97408,3e-05,3.56567]
[1780009633734,37.94,73463.53,0.0,-0.97409,3e-05,3.56556]
[1780009634237,37.94,73463.53,0.0,-0.97409,3e-05,3.56556]
[1780009634469,37.94,73463.53,0.0,-0.97409,3e-05,3.56556]
[1780009640066,37.94,73464.04,0.0,-0.97408,3e-05,3.5665]
[1780009643087,37.94,73470.94,0.0,-0.97389,3e-05,3.58786]
[1780009644094,37.94,73475.2,0.0,-0.97378,3e-05,3.60115]
[1780009646825,37.94,73477.91,0.0,-0.97371,3e-05,3.60958]
[1780009646969,37.94,73477.91,0.0,-0.97371,3e-05,3.60958]
[1780009647116,37.94,73478.39,0.0,-0.9737,3e-05,3.61075]
[1780009647474,37.94,73478.39,0.0,-0.9737,3e-05,3.61075]
[1780009647723,37.94,73478.39,0.0,-0.9737,3e-05,3.61075]
[1780009653158,37.93,73479.11,0.0,-0.97371,3e-05,3.60942]
[1780009656663,37.93,73480.43,0.0,-0.97367,3e-05,3.61326]
[1780009656721,37.93,73480.43,0.0,-0.97367,3e-05,3.61326]
[1780009656765,37.93,73480.71,0.0,-0.97367,3e-05,3.61379]
[1780009657541,37.93,73480.71,0.0,-0.97367,3e-05,3.61379]
[1780009657729,37.93,73480.71,0.0,-0.97367,3e-05,3.61379]
[1780009664236,37.93,73481.24,0.0,-0.97366,3e-05,3.61423]
[1780009666251,37.93,73475.85,0.0,-0.97381,3e-05,3.59684]
[1780009668432,37.93,73474.63,0.0,-0.97385,3e-05,3.59283]
[1780009668468,37.93,73474.63,0.0,-0.97385,3e-05,3.59283]
[1780009668569,37.93,73474.56,0.0,-0.97385,3e-05,3.59234]
[1780009669186,37.93,73474.56,0.0,-0.97385,3e-05,3.59234]
[1780009669220,37.93,73474.56,0.0,-0.97385,3e-05,3.59234]
[1780009671285,37.93,73471.76,0.0,-0.97393,3e-05,3.58325]
[1780009673672,37.93,73469.79,0.0,-0.97398,3e-05,3.57692]
[1780009673720,37.93,73469.79,0.0,-0.97398,3e-05,3.57692]
[1780009673783,37.92,73469.28,0.0,-0.974,3e-05,3.5751]
[1780009678255,37.92,73467.16,0.0,-0.97406,3e-05,3.56804]
[1780009678470,37.92,73467.16,0.0,-0.97406,3e-05,3.56804]
[1780009684376,37.92,73468.08,0.0,-0.97404,3e-05,3.57027]
[1780009689976,37.92,73467.61,0.0,-0.97406,3e-05,3.56842]
[1780009690069,37.92,73467.42,0.0,-0.97406,3e-05,3.56774]
[1780009690220,37.92,73467.42,0.0,-0.97406,3e-05,3.56774]
[1780009690727,37.92,73467.42,0.0,-0.97406,3e-05,3.56774]
[1780009690968,37.92,73467.42,0.0,-0.97406,3e-05,3.56774]
[1780009691016,37.92,73467.62,0.0,-0.97406,3e-05,3.56828]
[1780009694451,37.92,73471.15,0.0,-0.97397,3e-05,3.57901]
[1780009696533,37.92,73472.66,0.0,-0.97393,3e-05,3.58365]
[1780009696724,37.92,73472.66,0.0,-0.97393,3e-05,3.58365]
[1780009696819,37.92,73474.31,0.0,-0.97388,3e-05,3.58874]
[1780009697732,37.92,73474.31,0.0,-0.97388,3e-05,3.58874]
[1780009697968,37.92,73474.31,0.0,-0.97388,3e-05,3.58874]
[1780009702206,37.92,73476.29,0.0,-0.97384,3e-05,3.59436]
[1780009702220,37.92,73476.29,0.0,-0.97384,3e-05,3.59436]
[1780009706920,37.92,73476.42,0.0,-0.97384,3e-05,3.59426]
[1780009706968,37.92,73476.42,0.0,-0.97384,3e-05,3.59426]
[1780009707019,37.91,73476.24,0.0,-0.97384,3e-05,3.59356]
[1780009713584,37.91,73476.4,0.0,-0.97386,3e-05,3.59062]
[1780009718000,37.91,73476.28,0.0,-0.97387,3e-05,3.59]
[1780009718216,37.91,73475.53,0.0,-0.97389,3e-05,3.58739]
[1780009723654,37.91,73476.37,0.0,-0.97388,3e-05,3.58933]
[1780009725767,37.91,73476.31,0.0,-0.97388,3e-05,3.58902]
[1780009725968,37.91,73476.31,0.0,-0.97388,3e-05,3.58902]
[1780009726069,37.91,73476.31,0.0,-0.97388,3e-05,3.5889]
[1780009726863,37.91,73476.31,0.0,-0.97388,3e-05,3.5889]
[1780009726967,37.91,73476.31,0.0,-0.97388,3e-05,3.5889]
[1780009732717,37.91,73477.31,0.0,-0.97386,3e-05,3.59123]
[1780009734364,37.91,73477.62,0.0,-0.97385,3e-05,3.59208]
[1780009734468,37.91,73477.62,0.0,-0.97385,3e-05,3.59208]
[1780009735148,37.91,73477.62,0.0,-0.97385,3e-05,3.59208]
[1780009734731,37.91,73478.02,0.0,-0.97384,3e-05,3.59322]
[1780009735219,37.91,73478.02,0.0,-0.97384,3e-05,3.59322]
[1780009740773,37.9,73479.67,0.0,-0.9738,3e-05,3.59766]
[1780009741835,37.9,73479.67,0.0,-0.9738,3e-05,3.59766]
[1780009741969,37.9,73479.67,0.0,-0.9738,3e-05,3.59766]
[1780009743006,37.9,73475.0,0.0,-0.97393,3e-05,3.58267]
[1780009743931,37.9,73475.0,0.0,-0.97393,3e-05,3.58267]
[1780009743969,37.9,73475.0,0.0,-0.97393,3e-05,3.58267]
[1780009744070,37.9,73475.24,0.0,-0.97393,3e-05,3.58332]
[1780009744907,37.9,73475.24,0.0,-0.97393,3e-05,3.58332]
[1780009744968,37.9,73475.24,0.0,-0.97393,3e-05,3.58332]
[1780009750300,37.9,73476.09,0.0,-0.97391,3e-05,3.58532]
[1780009750467,37.9,73476.09,0.0,-0.97391,3e-05,3.58532]
[1780009750712,37.9,73476.09,0.0,-0.97391,3e-05,3.58532]
[1780009750718,37.9,73476.09,0.0,-0.97391,3e-05,3.58532]
[1780009750849,37.9,73476.08,0.0,-0.97391,3e-05,3.58518]
[1780009755884,37.9,73476.16,0.0,-0.97391,3e-05,3.58488]
[1780009758574,37.9,73475.15,0.0,-0.97394,3e-05,3.58148]
[1780009758719,37.9,73475.15,0.0,-0.97394,3e-05,3.58148]
[1780009758905,37.9,73475.41,0.0,-0.97394,3e-05,3.5822]
[1780009759475,37.9,73475.41,0.0,-0.97394,3e-05,3.5822]
[1780009759719,37.9,73475.41,0.0,-0.97394,3e-05,3.5822]
[1780009765954,37.9,73475.8,0.0,-0.97393,3e-05,3.58269]
[1780009766779,37.9,73475.8,0.0,-0.97393,3e-05,3.58269]
[1780009766967,37.9,73475.8,0.0,-0.97393,3e-05,3.58269]
[1780009767068,37.9,73476.11,0.0,-0.97393,3e-05,3.58356]
[1780009767850,37.9,73476.11,0.0,-0.97393,3e-05,3.58356]
[1780009767971,37.9,73476.11,0.0,-0.97393,3e-05,3.58356]
[1780009777617,37.89,73475.91,0.0,-0.97395,3e-05,3.57987]
[1780009780629,37.89,73475.51,0.0,-0.97397,3e-05,3.57781]
[1780009780719,37.89,73475.51,0.0,-0.97397,3e-05,3.57781]
[1780009781059,37.89,73475.74,0.0,-0.97397,3e-05,3.57844]
[1780009781360,37.89,73475.74,0.0,-0.97397,3e-05,3.57844]
[1780009781468,37.89,73475.74,0.0,-0.97397,3e-05,3.57844]
[1780009787101,37.89,73474.78,0.0,-0.974,3e-05,3.57483]
[1780009789627,37.89,73475.32,0.0,-0.97398,3e-05,3.57635]
[1780009789722,37.89,73475.32,0.0,-0.97398,3e-05,3.57635]
[1780009790122,37.89,73476.1,0.0,-0.97396,3e-05,3.57871]
[1780009790630,37.89,73476.1,0.0,-0.97396,3e-05,3.57871]
[1780009790718,37.89,73476.1,0.0,-0.97396,3e-05,3.57871]
[1780009796164,37.89,73476.21,0.0,-0.97396,3e-05,3.57847]
[1780009801199,37.89,73476.26,0.0,-0.97397,3e-05,3.57814]
[1780009802176,37.89,73476.26,0.0,-0.97397,3e-05,3.57814]
[1780009802220,37.89,73476.26,0.0,-0.97397,3e-05,3.57814]
[1780009804652,37.89,73476.07,0.0,-0.97397,3e-05,3.57744]
[1780009804718,37.89,73476.07,0.0,-0.97397,3e-05,3.57744]
[1780009805227,37.89,73476.48,0.0,-0.97397,3e-05,3.57845]
[1780009810262,37.88,73476.31,0.0,-0.97397,3e-05,3.57743]
[1780009818328,37.88,73476.65,0.0,-0.97397,3e-05,3.57775]
[1780009819327,37.88,73480.99,0.0,-0.97385,3e-05,3.59134]
[1780009821019,37.88,73480.99,0.0,-0.97385,3e-05,3.59134]
[1780009821217,37.88,73480.99,0.0,-0.97385,3e-05,3.59134]
[1780009826376,37.88,73483.83,0.0,-0.97379,3e-05,3.59943]
[1780009830301,37.88,73483.66,0.0,-0.97379,3e-05,3.59862]
[1780009830470,37.88,73483.62,0.0,-0.9738,3e-05,3.59835]
[1780009835553,37.88,73483.53,0.0,-0.97382,3e-05,3.59483]
[1780009841398,37.87,73483.44,0.0,-0.97383,3e-05,3.59373]
[1780009841466,37.87,73483.44,0.0,-0.97383,3e-05,3.59373]
[1780009841481,37.87,73483.45,0.0,-0.97383,3e-05,3.59363]
[1780009847050,37.87,73483.45,0.0,-0.97383,3e-05,3.59363]
[1780009847217,37.87,73483.45,0.0,-0.97383,3e-05,3.59363]
[1780009847523,37.87,73479.2,0.0,-0.97395,3e-05,3.57928]
[1780009852559,37.87,73478.63,0.0,-0.97398,3e-05,3.5769]
[1780009853665,37.87,73478.63,0.0,-0.97398,3e-05,3.5769]
[1780009853719,37.87,73478.63,0.0,-0.97398,3e-05,3.5769]
[1780009854155,37.87,73478.63,0.0,-0.97398,3e-05,3.5769]
[1780009854220,37.87,73478.63,0.0,-0.97398,3e-05,3.5769]
[1780009854313,37.87,73477.89,0.0,-0.974,3e-05,3.57445]
[1780009858527,37.87,73477.45,0.0,-0.97401,3e-05,3.57263]
[1780009858722,37.87,73477.45,0.0,-0.97401,3e-05,3.57263]
[1780009859302,37.87,73477.45,0.0,-0.97401,3e-05,3.57263]
[1780009859468,37.87,73478.25,0.0,-0.97399,3e-05,3.57504]
[1780009859608,37.87,73477.81,0.0,-0.974,3e-05,3.57354]
[1780009865650,37.87,73478.46,0.0,-0.97399,3e-05,3.57489]
[1780009870991,37.86,73477.48,0.0,-0.97402,3e-05,3.57133]
[1780009871220,37.86,73477.48,0.0,-0.97402,3e-05,3.57133]
[1780009876727,37.86,73477.56,0.0,-0.97403,3e-05,3.57079]
[1780009877898,37.86,73477.56,0.0,-0.97403,3e-05,3.57079]
[1780009877969,37.86,73477.56,0.0,-0.97403,3e-05,3.57079]
[1780009877999,37.86,73474.5,0.0,-0.97411,3e-05,3.56106]
[1780009879072,37.86,73474.5,0.0,-0.97411,3e-05,3.56106]
[1780009879219,37.86,73474.5,0.0,-0.97411,3e-05,3.56106]
[1780009880755,37.86,73471.02,0.0,-0.97421,3e-05,3.54988]
[1780009882769,37.86,73468.28,0.0,-0.97428,3e-05,3.54116]
[1780009883776,37.86,73463.06,0.0,-0.97442,3e-05,3.5248]
[1780009886344,37.86,73462.74,0.0,-0.97443,3e-05,3.52378]
[1780009886471,37.86,73462.2,0.0,-0.97444,3e-05,3.52207]
[1780009891089,37.86,73463.65,0.0,-0.97442,3e-05,3.52396]
[1780009891720,37.86,73463.65,0.0,-0.97442,3e-05,3.52396]
[1780009891832,37.86,73463.83,0.0,-0.97442,3e-05,3.52449]
[1780009896449,37.86,73462.72,0.0,-0.97445,3e-05,3.52092]
[1780009896472,37.86,73462.72,0.0,-0.97445,3e-05,3.52092]
[1780009901375,37.86,73461.04,0.0,-0.9745,3e-05,3.51562]
[1780009901470,37.86,73461.83,0.0,-0.97447,3e-05,3.51806]
[1780009901955,37.86,73461.83,0.0,-0.97447,3e-05,3.51806]
[1780009901969,37.86,73461.83,0.0,-0.97447,3e-05,3.51806]
[1780009902056,37.86,73461.91,0.0,-0.97447,3e-05,3.51829]
[1780009908258,37.86,73460.1,0.0,-0.97452,3e-05,3.51256]
[1780009908469,37.86,73459.88,0.0,-0.97453,3e-05,3.51186]
[1780009914072,37.86,73460.69,0.0,-0.97451,3e-05,3.51431]
[1780009916701,37.86,73459.84,0.0,-0.97453,3e-05,3.51161]
[1780009916719,37.86,73459.84,0.0,-0.97453,3e-05,3.51161]
[1780009917634,37.86,73458.32,0.0,-0.97457,3e-05,3.50687]
[1780009917721,37.86,73458.32,0.0,-0.97457,3e-05,3.50687]
[1780009918014,37.86,73458.51,0.0,-0.97456,3e-05,3.50745]
[1780009923050,37.86,73460.8,0.0,-0.9745,3e-05,3.51455]
[1780009924057,37.86,73464.48,0.0,-0.97441,3e-05,3.526]
[1780009924683,37.86,73464.48,0.0,-0.97441,3e-05,3.526]
[1780009924716,37.86,73464.48,0.0,-0.97441,3e-05,3.526]
[1780009925064,37.86,73470.01,0.0,-0.97426,3e-05,3.54325]
[1780009926071,37.86,73473.29,0.0,-0.97417,3e-05,3.55347]
[1780009927600,37.86,73474.46,0.0,-0.97414,3e-05,3.55706]
[1780009927719,37.86,73474.46,0.0,-0.97414,3e-05,3.55706]
[1780009928085,37.86,73476.08,0.0,-0.9741,3e-05,3.56207]
[1780009933120,37.86,73476.25,0.0,-0.9741,3e-05,3.56216]
[1780009938217,37.86,73473.75,0.0,-0.97417,3e-05,3.554]
[1780009938468,37.86,73471.69,0.0,-0.97422,3e-05,3.54747]
[1780009944203,37.85,73472.63,0.0,-0.9742,3e-05,3.55004]
[1780009954064,37.85,73472.32,0.0,-0.97421,3e-05,3.54881]
[1780009954219,37.85,73472.32,0.0,-0.97421,3e-05,3.54881]
[1780009955233,37.85,73472.21,0.0,-0.97424,3e-05,3.54555]
[1780009955273,37.85,73472.21,0.0,-0.97424,3e-05,3.54555]
[1780009955278,37.85,73472.21,0.0,-0.97424,3e-05,3.54549]
[1780009960312,37.85,73473.05,0.0,-0.97422,3e-05,3.54779]
[1780009961947,37.85,73473.1,0.0,-0.97422,3e-05,3.54787]
[1780009961967,37.85,73473.1,0.0,-0.97422,3e-05,3.54787]
[1780009968368,37.85,73472.43,0.0,-0.97424,3e-05,3.5453]
[1780009970721,37.85,73473.28,0.0,-0.97422,3e-05,3.54782]
[1780009970968,37.85,73473.28,0.0,-0.97422,3e-05,3.54782]
[1780009971831,37.85,73473.67,0.0,-0.97421,3e-05,3.54897]
[1780009971967,37.85,73473.67,0.0,-0.97421,3e-05,3.54897]
[1780009972396,37.85,73474.62,0.0,-0.97418,3e-05,3.55187]
[1780009977114,37.85,73474.99,0.0,-0.97417,3e-05,3.5527]
[1780009977249,37.85,73474.99,0.0,-0.97417,3e-05,3.5527]
[1780009982471,37.85,73481.17,0.0,-0.97401,3e-05,3.5715]
[1780009987502,37.84,73481.58,0.0,-0.97401,3e-05,3.57221]
[1780009989072,37.84,73481.58,0.0,-0.97401,3e-05,3.57221]
[1780009989224,37.84,73481.58,0.0,-0.97401,3e-05,3.57221]
[1780009993242,37.84,73481.42,0.0,-0.97402,3e-05,3.57125]
[1780009993467,37.84,73481.42,0.0,-0.97402,3e-05,3.57125]
[1780009993343,37.84,73482.7,0.0,-0.97398,3e-05,3.57505]
[1780009998580,37.84,73482.67,0.0,-0.97399,3e-05,3.57435]
[1780010003615,37.84,73482.24,0.0,-0.97401,3e-05,3.5724]
[1780010008156,37.84,73480.94,0.0,-0.97404,3e-05,3.56796]
[1780010008218,37.84,73480.94,0.0,-0.97404,3e-05,3.56796]
[1780010013684,37.84,73480.26,0.0,-0.97409,3e-05,3.56247]
[1780010018720,37.83,73479.64,0.0,-0.97411,3e-05,3.56005]
[1780010024360,37.83,73479.56,0.0,-0.97411,3e-05,3.5597]
[1780010024469,37.83,73479.56,0.0,-0.97411,3e-05,3.5597]
[1780010025854,37.83,73477.19,0.0,-0.97418,3e-05,3.55179]
[1780010025967,37.83,73477.19,0.0,-0.97418,3e-05,3.55179]
[1780010026068,37.83,73477.53,0.0,-0.97417,3e-05,3.55277]
[1780010032664,37.83,73477.18,0.0,-0.97418,3e-05,3.55126]
[1780010032717,37.83,73477.18,0.0,-0.97418,3e-05,3.55126]
[1780010037854,37.83,73476.87,0.0,-0.9742,3e-05,3.5497]
[1780010042888,37.83,73476.97,0.0,-0.9742,3e-05,3.54962]
[1780010047924,37.83,73476.65,0.0,-0.97421,3e-05,3.54822]
[1780010051535,37.83,73476.59,0.0,-0.97421,3e-05,3.54788]
[1780010051719,37.83,73476.92,0.0,-0.9742,3e-05,3.54883]
[1780010052707,37.83,73477.66,0.0,-0.97419,3e-05,3.55107]
[1780010052718,37.83,73477.66,0.0,-0.97419,3e-05,3.55107]
[1780010052787,37.83,73477.66,0.0,-0.97419,3e-05,3.55099]
[1780010057994,37.83,73478.17,0.0,-0.97418,3e-05,3.55218]
[1780010062618,37.82,73477.52,0.0,-0.9742,3e-05,3.54981]
[1780010062720,37.82,73477.52,0.0,-0.9742,3e-05,3.54981]
[1780010067032,37.82,73480.55,0.0,-0.97412,3e-05,3.55902]
[1780010067224,37.82,73480.55,0.0,-0.97412,3e-05,3.55902]
[1780010067234,37.82,73482.64,0.0,-0.97406,3e-05,3.56551]
[1780010072466,37.82,73484.01,0.0,-0.97405,3e-05,3.56687]
[1780010072094,37.82,73488.33,0.0,-0.97393,3e-05,3.58038]
[1780010073728,37.82,73489.94,0.0,-0.97389,3e-05,3.58534]
[1780010079143,37.82,73488.17,0.0,-0.97394,3e-05,3.57899]
[1780010084178,37.82,73489.61,0.0,-0.97391,3e-05,3.58294]
[1780010085929,37.82,73488.99,0.0,-0.97393,3e-05,3.58087]
[1780010085969,37.82,73488.99,0.0,-0.97393,3e-05,3.58087]
[1780010085975,37.82,73488.99,0.0,-0.97393,3e-05,3.58087]
[1780010086220,37.82,73488.99,0.0,-0.97393,3e-05,3.58087]
[1780010086320,37.82,73489.12,0.0,-0.97392,3e-05,3.58116]
[1780010092234,37.82,73490.77,0.0,-0.97389,3e-05,3.58568]
[1780010093957,37.82,73491.34,0.0,-0.97387,3e-05,3.58736]
[1780010093971,37.82,73491.34,0.0,-0.97387,3e-05,3.58736]
[1780010097269,37.81,73496.22,0.0,-0.97374,3e-05,3.60232]
[1780010098752,37.81,73498.58,0.0,-0.97368,3e-05,3.60966]
[1780010099842,37.81,73498.41,0.0,-0.97369,3e-05,3.60896]
[1780010099849,37.81,73498.41,0.0,-0.97369,3e-05,3.60896]
[1780010099968,37.81,73498.41,0.0,-0.97369,3e-05,3.60896]
[1780010100290,37.81,73497.97,0.0,-0.9737,3e-05,3.60741]
[1780010105326,37.81,73498.39,0.0,-0.97369,3e-05,3.60794]
[1780010110360,37.81,73498.45,0.0,-0.9737,3e-05,3.60733]
[1780010115398,37.81,73498.43,0.0,-0.97371,3e-05,3.60647]
[1780010117437,37.81,73498.33,0.0,-0.97371,3e-05,3.60599]
[1780010117468,37.81,73498.33,0.0,-0.97371,3e-05,3.60599]
[1780010117818,37.81,73498.61,0.0,-0.97371,3e-05,3.60672]
[1780010117966,37.81,73498.61,0.0,-0.97371,3e-05,3.60672]
[1780010118417,37.8,73498.4,0.0,-0.97371,3e-05,3.60589]
[1780010123452,37.8,73498.44,0.0,-0.97372,3e-05,3.60522]
[1780010125979,37.8,73500.96,0.0,-0.97365,3e-05,3.61289]
[1780010126217,37.8,73500.96,0.0,-0.97365,3e-05,3.61289]
[1780010131508,37.8,73498.7,0.0,-0.97374,3e-05,3.60217]
[1780010135929,37.8,73498.83,0.0,-0.97374,3e-05,3.60227]
[1780010141578,37.79,73499.05,0.0,-0.97374,3e-05,3.60173]
[1780010146613,37.79,73501.01,0.0,-0.9737,3e-05,3.60715]
[1780010154669,37.79,73500.85,0.0,-0.97371,3e-05,3.60531]
[1780010156954,37.79,73500.78,0.0,-0.97372,3e-05,3.60493]
[1780010156970,37.79,73500.78,0.0,-0.97372,3e-05,3.60493]
[1780010157014,37.79,73500.78,0.0,-0.97372,3e-05,3.60493]
[1780010157223,37.79,73500.78,0.0,-0.97372,3e-05,3.60493]
[1780010157323,37.79,73500.95,0.0,-0.97372,3e-05,3.60514]
[1780010162726,37.79,73501.44,0.0,-0.97371,3e-05,3.60588]
[1780010168624,37.78,73502.06,0.0,-0.9737,3e-05,3.6072]
[1780010168768,37.78,73507.32,0.0,-0.97356,3e-05,3.62361]
[1780010170958,37.78,73507.81,0.0,-0.97355,3e-05,3.625]
[1780010170969,37.78,73507.81,0.0,-0.97355,3e-05,3.625]
[1780010176300,37.78,73508.47,0.0,-0.97353,3e-05,3.62652]
[1780010176466,37.78,73508.47,0.0,-0.97353,3e-05,3.62652]
[1780010176546,37.78,73508.64,0.0,-0.97353,3e-05,3.62629]
[1780010181860,37.78,73508.69,0.0,-0.97354,3e-05,3.6255]
[1780010185177,37.77,73506.28,0.0,-0.97361,3e-05,3.61727]
[1780010185219,37.77,73506.28,0.0,-0.97361,3e-05,3.61727]
[1780010191930,37.77,73506.5,0.0,-0.97364,3e-05,3.61406]
[1780010196965,37.77,73506.37,0.0,-0.97365,3e-05,3.61284]
[1780010199502,37.77,73506.23,0.0,-0.97365,3e-05,3.61224]
[1780010199565,37.77,73506.23,0.0,-0.97365,3e-05,3.61224]
[1780010199571,37.77,73501.91,0.0,-0.97377,3e-05,3.59836]
[1780010199719,37.77,73501.91,0.0,-0.97377,3e-05,3.59836]
[1780010205021,37.77,73502.07,0.0,-0.97377,3e-05,3.59806]
[1780010207440,37.76,73502.54,0.0,-0.97376,3e-05,3.59942]
[1780010207470,37.76,73502.54,0.0,-0.97376,3e-05,3.59942]
[1780010207513,37.76,73502.54,0.0,-0.97376,3e-05,3.59942]
[1780010207541,37.76,73503.11,0.0,-0.97375,3e-05,3.6011]
[1780010207719,37.76,73503.11,0.0,-0.97375,3e-05,3.6011]
[1780010213077,37.76,73503.56,0.0,-0.97374,3e-05,3.60168]
[1780010216098,37.76,73506.8,0.0,-0.97366,3e-05,3.61156]
[1780010217083,37.76,73506.8,0.0,-0.97366,3e-05,3.61156]
[1780010217232,37.76,73506.8,0.0,-0.97366,3e-05,3.61156]
[1780010223077,37.76,73506.41,0.0,-0.97368,3e-05,3.60939]
[1780010231298,37.76,73506.76,0.0,-0.97367,3e-05,3.60989]
[1780010231350,37.76,73506.76,0.0,-0.97367,3e-05,3.60989]
[1780010231472,37.76,73506.76,0.0,-0.97367,3e-05,3.60989]
[1780010231569,37.75,73506.99,0.0,-0.97367,3e-05,3.60986]
[1780010238252,37.75,73504.62,0.0,-0.97375,3e-05,3.6013]
[1780010243298,37.75,73493.08,0.0,-0.97407,3e-05,3.56411]
[1780010244691,37.75,73493.08,0.0,-0.97407,3e-05,3.56411]
[1780010244719,37.75,73493.08,0.0,-0.97407,3e-05,3.56411]
[1780010244305,37.75,73490.89,0.0,-0.97412,3e-05,3.55713]
[1780010244784,37.75,73490.89,0.0,-0.97412,3e-05,3.55713]
[1780010244972,37.75,73490.89,0.0,-0.97412,3e-05,3.55713]
[1780010245312,37.75,73491.59,0.0,-0.97411,3e-05,3.55927]
[1780010250347,37.75,73491.23,0.0,-0.97412,3e-05,3.5578]
[1780010255382,37.75,73490.73,0.0,-0.97415,3e-05,3.55339]
[1780010260417,37.75,73491.2,0.0,-0.97414,3e-05,3.55456]
[1780010262497,37.75,73491.2,0.0,-0.97414,3e-05,3.55456]
[1780010262721,37.75,73491.2,0.0,-0.97414,3e-05,3.55456]
[1780010271494,37.75,73490.73,0.0,-0.97416,3e-05,3.55242]
[1780010277163,37.74,73490.6,0.0,-0.97417,3e-05,3.55178]
[1780010277218,37.74,73490.6,0.0,-0.97417,3e-05,3.55178]
[1780010277248,37.74,73490.6,0.0,-0.97417,3e-05,3.55178]
[1780010277469,37.74,73490.6,0.0,-0.97417,3e-05,3.55178]
[1780010277568,37.74,73490.6,0.0,-0.97417,3e-05,3.55167]
[1780010281564,37.74,73486.38,0.0,-0.97428,3e-05,3.53818]
[1780010283851,37.74,73485.76,0.0,-0.9743,3e-05,3.53618]
[1780010283970,37.74,73485.76,0.0,-0.9743,3e-05,3.53618]
[1780010289620,37.74,73484.08,0.0,-0.97435,3e-05,3.53075]
[1780010301704,37.74,73484.29,0.0,-0.97434,3e-05,3.53115]
[1780010302711,37.74,73487.3,0.0,-0.97426,3e-05,3.54057]
[1780010304737,37.74,73488.35,0.0,-0.97423,3e-05,3.54382]
[1780010304811,37.74,73490.07,0.0,-0.97419,3e-05,3.54918]
[1780010304971,37.74,73490.07,0.0,-0.97419,3e-05,3.54918]
[1780010305732,37.74,73490.05,0.0,-0.97419,3e-05,3.54906]
[1780010308462,37.74,73491.3,0.0,-0.97416,3e-05,3.55288]
[1780010308470,37.74,73491.3,0.0,-0.97416,3e-05,3.55288]
[1780010308753,37.74,73490.77,0.0,-0.97417,3e-05,3.55116]
[1780010314795,37.74,73491.25,0.0,-0.97418,3e-05,3.54979]
[1780010317126,37.74,73490.03,0.0,-0.97421,3e-05,3.5459]
[1780010317218,37.74,73490.03,0.0,-0.97421,3e-05,3.5459]
[1780010322935,37.74,73492.37,0.0,-0.97415,3e-05,3.55292]
[1780010322969,37.74,73492.37,0.0,-0.97415,3e-05,3.55292]
[1780010323002,37.74,73492.37,0.0,-0.97415,3e-05,3.55292]
[1780010323224,37.74,73492.37,0.0,-0.97415,3e-05,3.55292]
[1780010323272,37.74,73492.88,0.0,-0.97414,3e-05,3.5544]
[1780010328893,37.74,73490.75,0.0,-0.9742,3e-05,3.54739]
[1780010333928,37.74,73492.85,0.0,-0.97415,3e-05,3.5537]
[1780010339118,37.74,73492.44,0.0,-0.97416,3e-05,3.55215]
[1780010339218,37.74,73492.44,0.0,-0.97416,3e-05,3.55215]
[1780010340977,37.74,73499.92,0.0,-0.97396,3e-05,3.57554]
[1780010341984,37.74,73507.99,0.0,-0.97374,3e-05,3.60105]
[1780010343114,37.74,73507.99,0.0,-0.97374,3e-05,3.60105]
[1780010343221,37.74,73507.99,0.0,-0.97374,3e-05,3.60105]
[1780010343320,37.74,73508.39,0.0,-0.97373,3e-05,3.60207]
[1780010345721,37.74,73509.37,0.0,-0.97371,3e-05,3.60518]
[1780010345822,37.73,73513.56,0.0,-0.97359,3e-05,3.61822]
[1780010351135,37.73,73513.34,0.0,-0.97361,3e-05,3.61663]
[1780010351222,37.73,73513.34,0.0,-0.97361,3e-05,3.61663]
[1780010353386,37.73,73513.97,0.0,-0.97359,3e-05,3.6183]
[1780010353468,37.73,73513.97,0.0,-0.97359,3e-05,3.6183]
[1780010353483,37.73,73514.05,0.0,-0.97359,3e-05,3.61838]
[1780010359106,37.73,73514.07,0.0,-0.9736,3e-05,3.61744]
[1780010363301,37.73,73511.69,0.0,-0.97367,3e-05,3.60937]
[1780010363469,37.73,73511.69,0.0,-0.97367,3e-05,3.60937]
[1780010368652,37.72,73510.61,0.0,-0.97371,3e-05,3.60521]
[1780010368657,37.72,73510.61,0.0,-0.97371,3e-05,3.60521]
[1780010368721,37.72,73510.61,0.0,-0.97371,3e-05,3.60521]
[1780010368751,37.72,73510.58,0.0,-0.97371,3e-05,3.60497]
[1780010375219,37.72,73511.12,0.0,-0.97372,3e-05,3.60316]
[1780010380254,37.72,73511.32,0.0,-0.97372,3e-05,3.60314]
[1780010382437,37.72,73511.45,0.0,-0.97372,3e-05,3.60342]
[1780010382467,37.72,73511.45,0.0,-0.97372,3e-05,3.60342]
[1780010382757,37.72,73511.45,0.0,-0.97372,3e-05,3.60342]
[1780010382821,37.72,73511.45,0.0,-0.97372,3e-05,3.60329]
[1780010382970,37.72,73511.45,0.0,-0.97372,3e-05,3.60329]
[1780010387493,37.72,73510.65,0.0,-0.97374,3e-05,3.60022]
[1780010387721,37.72,73510.65,0.0,-0.97374,3e-05,3.60022]
[1780010393345,37.71,73511.5,0.0,-0.97373,3e-05,3.60201]
[1780010398380,37.71,73511.43,0.0,-0.97374,3e-05,3.60114]
[1780010401151,37.71,73511.5,0.0,-0.97374,3e-05,3.60123]
[1780010401217,37.71,73511.5,0.0,-0.97374,3e-05,3.60123]
[1780010401402,37.71,73511.5,0.0,-0.97374,3e-05,3.60123]
[1780010401473,37.71,73511.5,0.0,-0.97374,3e-05,3.60123]
[1780010401569,37.71,73510.93,0.0,-0.97375,3e-05,3.59916]
[1780010406436,37.71,73502.5,0.0,-0.97399,3e-05,3.57181]
[1780010407443,37.71,73499.65,0.0,-0.97407,3e-05,3.56274]
[1780010408869,37.71,73499.65,0.0,-0.97407,3e-05,3.56274]
[1780010408976,37.71,73502.34,0.0,-0.97399,3e-05,3.57117]
[1780010414493,37.71,73502.8,0.0,-0.97399,3e-05,3.57213]
[1780010418985,37.71,73502.48,0.0,-0.974,3e-05,3.57078]
[1780010419219,37.71,73502.48,0.0,-0.974,3e-05,3.57078]
[1780010419279,37.71,73502.48,0.0,-0.974,3e-05,3.57078]
[1780010419473,37.71,73502.48,0.0,-0.974,3e-05,3.57078]
[1780010419529,37.71,73502.63,0.0,-0.97399,3e-05,3.57117]
[1780010424564,37.71,73502.3,0.0,-0.97401,3e-05,3.56971]
[1780010425572,37.71,73502.44,0.0,-0.974,3e-05,3.57007]
[1780010429425,37.71,73500.35,0.0,-0.97406,3e-05,3.5633]
[1780010429468,37.71,73500.35,0.0,-0.97406,3e-05,3.5633]
[1780010437656,37.7,73500.31,0.0,-0.97409,3e-05,3.55991]
[1780010438909,37.7,73500.31,0.0,-0.97409,3e-05,3.55991]
[1780010438968,37.7,73500.31,0.0,-0.97409,3e-05,3.55991]
[1780010439206,37.7,73500.31,0.0,-0.97409,3e-05,3.55991]
[1780010439221,37.7,73500.31,0.0,-0.97409,3e-05,3.55991]
[1780010439670,37.7,73500.24,0.0,-0.97409,3e-05,3.55954]
[1780010451755,37.7,73500.31,0.0,-0.9741,3e-05,3.55885]
[1780010455099,37.7,73500.24,0.0,-0.9741,3e-05,3.5584]
[1780010455221,37.7,73500.24,0.0,-0.9741,3e-05,3.5584]
[1780010460888,37.7,73500.34,0.0,-0.9741,3e-05,3.55832]
[1780010467622,37.7,73498.39,0.0,-0.97416,3e-05,3.55162]
[1780010467719,37.7,73498.39,0.0,-0.97416,3e-05,3.55162]
[1780010468093,37.7,73498.11,0.0,-0.97417,3e-05,3.55067]
[1780010468220,37.7,73498.11,0.0,-0.97417,3e-05,3.55067]
[1780010468873,37.7,73498.34,0.0,-0.97416,3e-05,3.55133]
[1780010471894,37.7,73493.61,0.0,-0.97429,3e-05,3.53624]
[1780010472872,37.7,73493.61,0.0,-0.97429,3e-05,3.53624]
[1780010472971,37.7,73493.61,0.0,-0.97429,3e-05,3.53624]
[1780010472901,37.7,73490.5,0.0,-0.97437,3e-05,3.52644]
[1780010476761,37.7,73491.31,0.0,-0.97435,3e-05,3.52887]
[1780010476967,37.7,73491.31,0.0,-0.97435,3e-05,3.52887]
[1780010476929,37.7,73491.37,0.0,-0.97435,3e-05,3.52902]
[1780010481964,37.7,73491.14,0.0,-0.97436,3e-05,3.5281]
[1780010483157,37.7,73491.14,0.0,-0.97436,3e-05,3.5281]
[1780010483217,37.7,73491.14,0.0,-0.97436,3e-05,3.5281]
[1780010494051,37.69,73491.28,0.0,-0.97438,3e-05,3.5255]
[1780010496425,37.69,73491.37,0.0,-0.97438,3e-05,3.52574]
[1780010496470,37.69,73491.37,0.0,-0.97438,3e-05,3.52574]
[1780010496763,37.69,73491.37,0.0,-0.97438,3e-05,3.52574]
[1780010496973,37.69,73491.37,0.0,-0.97438,3e-05,3.52574]
[1780010496822,37.69,73491.11,0.0,-0.97438,3e-05,3.52483]
[1780010502107,37.69,73493.04,0.0,-0.97433,3e-05,3.53066]
[1780010508149,37.69,73492.39,0.0,-0.97435,3e-05,3.52829]
[1780010514729,37.69,73492.72,0.0,-0.97435,3e-05,3.52907]
[1780010514970,37.69,73492.72,0.0,-0.97435,3e-05,3.52907]
[1780010520240,37.69,73491.75,0.0,-0.97438,3e-05,3.52561]
[1780010525275,37.69,73491.8,0.0,-0.97438,3e-05,3.52551]
[1780010528830,37.69,73491.58,0.0,-0.97438,3e-05,3.52472]
[1780010528968,37.69,73491.58,0.0,-0.97438,3e-05,3.52472]
[1780010529285,37.69,73490.92,0.0,-0.9744,3e-05,3.5226]
[1780010529466,37.69,73490.92,0.0,-0.9744,3e-05,3.5226]
[1780010529470,37.69,73486.88,0.0,-0.97451,3e-05,3.50992]
[1780010533496,37.69,73486.39,0.0,-0.97452,3e-05,3.50832]
[1780010533722,37.69,73486.39,0.0,-0.97452,3e-05,3.50832]
[1780010534338,37.69,73479.21,0.0,-0.97472,3e-05,3.4859]
[1780010535345,37.69,73474.62,0.0,-0.97484,3e-05,3.47167]
[1780010539338,37.69,73473.16,0.0,-0.97487,3e-05,3.46725]
[1780010539466,37.69,73473.16,0.0,-0.97487,3e-05,3.46725]
[1780010539780,37.69,73473.16,0.0,-0.97487,3e-05,3.46725]
[1780010539976,37.69,73473.16,0.0,-0.97487,3e-05,3.46725]
[1780010540044,37.69,73472.49,0.0,-0.97489,3e-05,3.46522]
[1780010545952,37.69,73469.87,0.0,-0.97496,3e-05,3.45741]
[1780010545966,37.69,73469.87,0.0,-0.97496,3e-05,3.45741]
[1780010551457,37.69,73469.85,0.0,-0.97497,3e-05,3.45538]
[1780010556492,37.69,73469.95,0.0,-0.97497,3e-05,3.45609]
[1780010561639,37.69,73469.48,0.0,-0.97497,3e-05,3.45498]
[1780010561718,37.69,73469.48,0.0,-0.97497,3e-05,3.45498]
[1780010562421,37.69,73469.67,0.0,-0.97497,3e-05,3.45565]
[1780010562468,37.69,73469.67,0.0,-0.97497,3e-05,3.45565]
[1780010562569,37.69,73469.67,0.0,-0.97497,3e-05,3.45574]
[1780010567569,37.7,73469.74,0.0,-0.97496,3e-05,3.4564]
[1780010569734,37.7,73469.68,0.0,-0.97496,3e-05,3.4563]
[1780010569971,37.7,73469.68,0.0,-0.97496,3e-05,3.4563]
[1780010570590,37.7,73475.05,0.0,-0.97482,3e-05,3.47309]
[1780010575625,37.7,73476.1,0.0,-0.97479,3e-05,3.47664]
[1780010576480,37.7,73476.1,0.0,-0.97479,3e-05,3.47664]
[1780010576722,37.7,73476.1,0.0,-0.97479,3e-05,3.47664]
[1780010577644,37.7,73476.32,0.0,-0.97478,3e-05,3.47738]
[1780010577728,37.7,73476.32,0.0,-0.97478,3e-05,3.47738]
[1780010577806,37.7,73476.35,0.0,-0.97478,3e-05,3.47752]
[1780010582054,37.7,73476.35,0.0,-0.97478,3e-05,3.47752]
[1780010582218,37.7,73476.82,0.0,-0.97477,3e-05,3.4792]
[1780010582674,37.7,73476.6,0.0,-0.97477,3e-05,3.47857]
[1780010587710,37.7,73477.09,0.0,-0.97476,3e-05,3.48037]
[1780010592745,37.7,73476.87,0.0,-0.97476,3e-05,3.47997]
[1780010597720,37.7,73477.04,0.0,-0.97476,3e-05,3.48072]
[1780010602815,37.7,73474.94,0.0,-0.97481,3e-05,3.47455]
[1780010605655,37.7,73474.75,0.0,-0.97481,3e-05,3.47409]
[1780010605719,37.7,73474.75,0.0,-0.97481,3e-05,3.47409]
[1780010605836,37.7,73474.7,0.0,-0.97481,3e-05,3.474]
[1780010609580,37.7,73475.31,0.0,-0.97479,3e-05,3.47609]
[1780010609721,37.7,73475.31,0.0,-0.97479,3e-05,3.47609]
[1780010614899,37.7,73475.07,0.0,-0.97481,3e-05,3.4732]
[1780010619933,37.7,73475.46,0.0,-0.9748,3e-05,3.47471]
[1780010624969,37.7,73474.92,0.0,-0.97481,3e-05,3.47331]
[1780010628194,37.71,73474.54,0.0,-0.97482,3e-05,3.47231]
[1780010628219,37.71,73474.54,0.0,-0.97482,3e-05,3.47231]
[1780010629116,37.71,73474.54,0.0,-0.97482,3e-05,3.47231]
[1780010629147,37.71,73474.58,0.0,-0.97482,3e-05,3.47249]
[1780010629219,37.71,73474.58,0.0,-0.97482,3e-05,3.47249]
[1780010634611,37.71,73475.42,0.0,-0.9748,3e-05,3.47537]
[1780010634719,37.71,73475.42,0.0,-0.9748,3e-05,3.47537]
[1780010635039,37.71,73474.91,0.0,-0.97481,3e-05,3.47384]
[1780010636795,37.71,73474.64,0.0,-0.97482,3e-05,3.47306]
[1780010636967,37.71,73474.64,0.0,-0.97482,3e-05,3.47306]
[1780010644102,37.71,73481.77,0.0,-0.97462,3e-05,3.4956]
[1780010645109,37.71,73485.66,0.0,-0.97452,3e-05,3.50774]
[1780010645213,37.71,73485.66,0.0,-0.97452,3e-05,3.50774]
[1780010645470,37.71,73485.66,0.0,-0.97452,3e-05,3.50774]
[1780010646116,37.71,73485.86,0.0,-0.97451,3e-05,3.50836]
[1780010648236,37.71,73486.34,0.0,-0.9745,3e-05,3.50984]
[1780010648467,37.71,73486.34,0.0,-0.9745,3e-05,3.50984]
[1780010651151,37.71,73491.69,0.0,-0.97436,3e-05,3.52655]
[1780010652379,37.71,73491.41,0.0,-0.97437,3e-05,3.52566]
[1780010652468,37.71,73491.41,0.0,-0.97437,3e-05,3.52566]
[1780010653165,37.71,73491.45,0.0,-0.97437,3e-05,3.52574]
[1780010655244,37.71,73492.07,0.0,-0.97435,3e-05,3.52765]
[1780010655467,37.71,73492.07,0.0,-0.97435,3e-05,3.52765]
[1780010659341,37.71,73494.18,0.0,-0.97429,3e-05,3.53412]
[1780010659467,37.71,73494.18,0.0,-0.97429,3e-05,3.53412]
[1780010659499,37.71,73494.4,0.0,-0.97429,3e-05,3.53472]
[1780010662255,37.71,73494.61,0.0,-0.97428,3e-05,3.53533]
[1780010662467,37.71,73494.61,0.0,-0.97428,3e-05,3.53533]
[1780010668277,37.71,73494.94,0.0,-0.97428,3e-05,3.53601]
[1780010671306,37.71,73494.66,0.0,-0.97429,3e-05,3.53508]
[1780010671469,37.71,73494.66,0.0,-0.97429,3e-05,3.53508]
[1780010671568,37.7,73494.66,0.0,-0.97431,3e-05,3.53241]
[1780010673712,37.7,73494.49,0.0,-0.97431,3e-05,3.53187]
[1780010673731,37.7,73494.49,0.0,-0.97431,3e-05,3.53187]
[1780010679354,37.7,73494.08,0.0,-0.97432,3e-05,3.53023]
[1780010685844,37.7,73494.43,0.0,-0.97432,3e-05,3.53116]
[1780010685967,37.7,73494.43,0.0,-0.97432,3e-05,3.53116]
[1780010686069,37.7,73493.69,0.0,-0.97434,3e-05,3.52875]
[1780010687361,37.7,73493.69,0.0,-0.97434,3e-05,3.52875]
[1780010687467,37.7,73493.69,0.0,-0.97434,3e-05,3.52875]
[1780010693454,37.7,73493.94,0.0,-0.97433,3e-05,3.52921]
[1780010695194,37.7,73493.94,0.0,-0.97433,3e-05,3.52921]
[1780010695219,37.7,73493.94,0.0,-0.97433,3e-05,3.52921]
[1780010695868,37.7,73493.76,0.0,-0.97434,3e-05,3.52861]
[1780010695967,37.7,73493.76,0.0,-0.97434,3e-05,3.52861]
[1780010696068,37.7,73493.66,0.0,-0.97434,3e-05,3.52826]
[1780010701657,37.7,73494.87,0.0,-0.97431,3e-05,3.53184]
[1780010707552,37.7,73497.13,0.0,-0.97425,3e-05,3.53854]
[1780010709006,37.7,73497.13,0.0,-0.97425,3e-05,3.53854]
[1780010709221,37.7,73497.13,0.0,-0.97425,3e-05,3.53854]
[1780010709107,37.7,73498.03,0.0,-0.97423,3e-05,3.54131]
[1780010709566,37.7,73498.65,0.0,-0.97421,3e-05,3.5432]
[1780010711336,37.7,73498.65,0.0,-0.97421,3e-05,3.5432]
[1780010711471,37.7,73498.65,0.0,-0.97421,3e-05,3.5432]
[1780010716615,37.7,73496.52,0.0,-0.97427,3e-05,3.53602]
[1780010722657,37.7,73496.47,0.0,-0.97428,3e-05,3.5355]
[1780010724739,37.7,73496.44,0.0,-0.97428,3e-05,3.53535]
[1780010724968,37.7,73496.44,0.0,-0.97428,3e-05,3.53535]
[1780010725068,37.7,73496.33,0.0,-0.97428,3e-05,3.53494]
[1780010727241,37.7,73496.22,0.0,-0.97429,3e-05,3.53453]
[1780010727467,37.7,73496.45,0.0,-0.97428,3e-05,3.53519]
[1780010733735,37.7,73497.23,0.0,-0.97428,3e-05,3.53465]
[1780010738770,37.69,73498.82,0.0,-0.97424,3e-05,3.53931]
[1780010739908,37.69,73498.82,0.0,-0.97424,3e-05,3.53931]
[1780010739969,37.69,73498.82,0.0,-0.97424,3e-05,3.53931]
[1780010739985,37.69,73501.72,0.0,-0.97416,3e-05,3.54836]
[1780010742232,37.69,73501.79,0.0,-0.97416,3e-05,3.54849]
[1780010742472,37.69,73502.07,0.0,-0.97416,3e-05,3.54928]
[1780010747833,37.69,73501.81,0.0,-0.97417,3e-05,3.54793]
[1780010749847,37.69,73504.32,0.0,-0.9741,3e-05,3.55566]
[1780010754433,37.69,73504.79,0.0,-0.97409,3e-05,3.55674]
[1780010754470,37.69,73504.79,0.0,-0.97409,3e-05,3.55674]
[1780010754882,37.69,73505.35,0.0,-0.97408,3e-05,3.55841]
[1780010755426,37.69,73505.35,0.0,-0.97408,3e-05,3.55841]
[1780010755470,37.69,73505.35,0.0,-0.97408,3e-05,3.55841]
[1780010760924,37.69,73506.11,0.0,-0.97406,3e-05,3.56019]
[1780010765959,37.69,73505.93,0.0,-0.97407,3e-05,3.55911]
[1780010767484,37.69,73505.96,0.0,-0.97407,3e-05,3.55911]
[1780010767726,37.69,73505.96,0.0,-0.97407,3e-05,3.55911]
[1780010768211,37.69,73505.96,0.0,-0.97407,3e-05,3.55911]
[1780010768220,37.69,73505.96,0.0,-0.97407,3e-05,3.55911]
[1780010767973,37.69,73505.89,0.0,-0.97408,3e-05,3.55879]
[1780010775022,37.69,73505.99,0.0,-0.97408,3e-05,3.55842]
[1780010777829,37.68,73505.94,0.0,-0.97408,3e-05,3.55817]
[1780010777969,37.68,73505.94,0.0,-0.97408,3e-05,3.55817]
[1780010778043,37.68,73505.9,0.0,-0.97408,3e-05,3.55786]
[1780010779989,37.68,73505.9,0.0,-0.97408,3e-05,3.55786]
[1780010780219,37.68,73505.9,0.0,-0.97408,3e-05,3.55786]
[1780010788113,37.68,73500.45,0.0,-0.97424,3e-05,3.53978]
[1780010788360,37.68,73500.45,0.0,-0.97424,3e-05,3.53978]
[1780010788471,37.68,73500.45,0.0,-0.97424,3e-05,3.53978]
[1780010789120,37.68,73498.54,0.0,-0.97429,3e-05,3.53372]
[1780010790759,37.68,73498.84,0.0,-0.97428,3e-05,3.53461]
[1780010790970,37.68,73498.84,0.0,-0.97428,3e-05,3.53461]
[1780010796169,37.68,73499.54,0.0,-0.97428,3e-05,3.53401]
[1780010797256,37.68,73499.54,0.0,-0.97428,3e-05,3.53401]
[1780010797469,37.68,73499.54,0.0,-0.97428,3e-05,3.53397]
[1780010806238,37.68,73500.25,0.0,-0.97427,3e-05,3.53582]
[1780010809993,37.68,73501.05,0.0,-0.97425,3e-05,3.5382]
[1780010810219,37.68,73501.05,0.0,-0.97425,3e-05,3.5382]
[1780010810267,37.68,73504.13,0.0,-0.97417,3e-05,3.54785]
[1780010812423,37.68,73504.28,0.0,-0.97416,3e-05,3.54819]
[1780010812470,37.68,73504.28,0.0,-0.97416,3e-05,3.54819]
[1780010819330,37.68,73503.33,0.0,-0.97419,3e-05,3.54476]
[1780010820842,37.68,73503.36,0.0,-0.97419,3e-05,3.5448]
[1780010820968,37.68,73503.36,0.0,-0.97419,3e-05,3.5448]
[1780010821344,37.68,73505.08,0.0,-0.97415,3e-05,3.55016]
[1780010823701,37.68,73505.74,0.0,-0.97413,3e-05,3.55218]
[1780010823733,37.68,73505.74,0.0,-0.97413,3e-05,3.55218]
[1780010829400,37.68,73506.37,0.0,-0.97412,3e-05,3.55368]
[1780010833639,37.68,73506.31,0.0,-0.97412,3e-05,3.55327]
[1780010833729,37.68,73506.31,0.0,-0.97412,3e-05,3.55327]
[1780010833741,37.67,73507.0,0.0,-0.9741,3e-05,3.55531]
[1780010836256,37.67,73508.1,0.0,-0.97407,3e-05,3.55878]
[1780010836468,37.67,73508.15,0.0,-0.97407,3e-05,3.55879]
[1780010842492,37.67,73508.72,0.0,-0.97406,3e-05,3.56009]
[1780010845734,37.67,73510.33,0.0,-0.97402,3e-05,3.56501]
[1780010845970,37.67,73510.33,0.0,-0.97402,3e-05,3.56501]
[1780010846005,37.67,73511.77,0.0,-0.97398,3e-05,3.56939]
[1780010848336,37.67,73512.11,0.0,-0.97397,3e-05,3.57047]
[1780010848467,37.67,73512.57,0.0,-0.97396,3e-05,3.57182]
[1780010851555,37.67,73510.35,0.0,-0.97404,3e-05,3.56174]
[1780010856590,37.67,73512.75,0.0,-0.97398,3e-05,3.56887]
[1780010857871,37.67,73512.75,0.0,-0.97398,3e-05,3.56887]
[1780010857968,37.67,73512.75,0.0,-0.97398,3e-05,3.56887]
[1780010857972,37.67,73513.89,0.0,-0.97395,3e-05,3.57238]
[1780010860618,37.67,73519.93,0.0,-0.97379,3e-05,3.59123]
[1780010862120,37.67,73519.93,0.0,-0.97379,3e-05,3.59123]
[1780010862218,37.67,73519.93,0.0,-0.97379,3e-05,3.59123]
[1780010864646,37.67,73529.95,0.0,-0.97352,3e-05,3.62261]
[1780010865653,37.67,73535.16,0.0,-0.97338,3e-05,3.63912]
[1780010866660,37.67,73536.84,0.0,-0.97333,3e-05,3.64429]
[1780010868306,37.66,73534.98,0.0,-0.97339,3e-05,3.63808]
[1780010869192,37.66,73534.98,0.0,-0.97339,3e-05,3.63808]
[1780010869245,37.66,73538.88,0.0,-0.97328,3e-05,3.65039]
[1780010870223,37.66,73538.88,0.0,-0.97328,3e-05,3.65039]
[1780010870324,37.66,73539.27,0.0,-0.97327,3e-05,3.6514]
[1780010875723,37.66,73539.59,0.0,-0.97328,3e-05,3.65098]
[1780010879634,37.66,73539.77,0.0,-0.97327,3e-05,3.65108]
[1780010879718,37.66,73539.77,0.0,-0.97327,3e-05,3.65108]
[1780010884787,37.65,73539.52,0.0,-0.9733,3e-05,3.64864]
[1780010889796,37.65,73538.77,0.0,-0.97332,3e-05,3.64533]
[1780010889967,37.65,73538.77,0.0,-0.97332,3e-05,3.64533]
[1780010898228,37.65,73539.14,0.0,-0.97332,3e-05,3.64564]
[1780010898329,37.65,73539.14,0.0,-0.97333,3e-05,3.64454]
[1780010898886,37.65,73542.79,0.0,-0.97323,3e-05,3.65608]
[1780010900229,37.65,73542.79,0.0,-0.97323,3e-05,3.65608]
[1780010900321,37.64,73545.02,0.0,-0.97317,3e-05,3.66303]
[1780010903142,37.64,73545.35,0.0,-0.97317,3e-05,3.6636]
[1780010903217,37.64,73545.35,0.0,-0.97317,3e-05,3.6636]
[1780010909968,37.64,73545.56,0.0,-0.97318,3e-05,3.6623]
[1780010914001,37.63,73547.24,0.0,-0.97316,3e-05,3.66416]
[1780010915009,37.63,73557.28,0.0,-0.97288,3e-05,3.69644]
[1780010916012,37.63,73565.3,0.0,-0.97266,3e-05,3.72227]
[1780010917018,37.63,73565.96,0.0,-0.97264,3e-05,3.72408]
[1780010918604,37.63,73566.14,0.0,-0.97264,3e-05,3.72432]
[1780010924073,37.63,73567.15,0.0,-0.97263,3e-05,3.72552]
[1780010925382,37.63,73567.15,0.0,-0.97263,3e-05,3.72552]
[1780010925468,37.63,73567.15,0.0,-0.97263,3e-05,3.72552]
[1780010929109,37.62,73572.61,0.0,-0.97249,3e-05,3.74163]
[1780010930225,37.62,73572.61,0.0,-0.97249,3e-05,3.74163]
[1780010930324,37.62,73572.28,0.0,-0.9725,3e-05,3.74017]
[1780010933137,37.62,73574.31,0.0,-0.97245,3e-05,3.74569]
[1780010934225,37.62,73574.31,0.0,-0.97245,3e-05,3.74569]
[1780010934321,37.62,73575.72,0.0,-0.97242,3e-05,3.74994]
[1780010937222,37.61,73577.25,0.0,-0.97238,3e-05,3.75417]
[1780010937468,37.61,73577.25,0.0,-0.97238,3e-05,3.75417]
[1780010938228,37.61,73577.35,0.0,-0.97238,3e-05,3.7541]
[1780010938325,37.61,73576.98,0.0,-0.97239,3e-05,3.75248]
[1780010940186,37.61,73579.61,0.0,-0.97233,3e-05,3.76034]
[1780010940774,37.61,73579.61,0.0,-0.97233,3e-05,3.76034]
[1780010942821,37.61,73581.29,0.0,-0.97229,3e-05,3.76505]
[1780010942970,37.61,73581.29,0.0,-0.97229,3e-05,3.76505]
[1780010945221,37.6,73586.55,0.0,-0.97215,3e-05,3.78116]
[1780010946228,37.6,73591.85,0.0,-0.972,3e-05,3.79826]
[1780010950270,37.6,73594.99,0.0,-0.97192,3e-05,3.80678]
[1780010951273,37.6,73599.6,0.0,-0.97179,3e-05,3.82163]
[1780010951781,37.6,73599.6,0.0,-0.97179,3e-05,3.82163]
[1780010954342,37.59,73598.85,0.0,-0.97182,3e-05,3.8181]
[1780010955301,37.59,73597.15,0.0,-0.97188,3e-05,3.81142]
[1780010960336,37.58,73594.38,0.0,-0.97199,3e-05,3.7997]
[1780010961343,37.58,73592.16,0.0,-0.97205,3e-05,3.79185]
[1780010962350,37.58,73590.44,0.0,-0.97211,3e-05,3.78567]
[1780010965323,37.58,73590.63,0.0,-0.97211,3e-05,3.78538]
[1780010965467,37.58,73590.63,0.0,-0.97211,3e-05,3.78538]
[1780010967385,37.58,73585.9,0.0,-0.97226,3e-05,3.76834]
[1780010968392,37.57,73582.94,0.0,-0.97235,3e-05,3.75814]
[1780010968945,37.57,73582.94,0.0,-0.97235,3e-05,3.75814]
[1780010968969,37.57,73582.94,0.0,-0.97235,3e-05,3.75814]
[1780010974434,37.57,73583.55,0.0,-0.97237,3e-05,3.75502]
[1780010977455,37.56,73580.66,0.0,-0.97246,3e-05,3.74427]
[1780010978643,37.56,73580.83,0.0,-0.97246,3e-05,3.74444]
[1780010978720,37.56,73580.83,0.0,-0.97246,3e-05,3.74444]
[1780010984505,37.56,73581.24,0.0,-0.97247,3e-05,3.74345]
[1780010989542,37.55,73580.77,0.0,-0.9725,3e-05,3.73998]
[1780010994447,37.55,73581.75,0.0,-0.97248,3e-05,3.74207]
[1780010994469,37.55,73581.75,0.0,-0.97248,3e-05,3.74207]
[1780010998606,37.54,73584.31,0.0,-0.97243,3e-05,3.74821]
[1780010999794,37.54,73584.31,0.0,-0.97243,3e-05,3.74821]
[1780010999968,37.54,73584.31,0.0,-0.97243,3e-05,3.74821]
[1780010999986,37.54,73587.51,0.0,-0.97235,3e-05,3.75797]
[1780011002636,37.54,73574.42,0.0,-0.97273,3e-05,3.71416]
[1780011004655,37.54,73575.16,0.0,-0.97271,3e-05,3.71584]
[1780011005660,37.54,73581.12,0.0,-0.97255,3e-05,3.73504]
[1780011006876,37.54,73581.12,0.0,-0.97255,3e-05,3.73504]
[1780011006968,37.54,73581.12,0.0,-0.97255,3e-05,3.73504]
[1780011007518,37.53,73578.49,0.0,-0.97263,3e-05,3.72571]
[1780011012710,37.53,73579.04,0.0,-0.97263,3e-05,3.72577]
[1780011014510,37.53,73579.04,0.0,-0.97263,3e-05,3.72577]
[1780011014719,37.53,73579.29,0.0,-0.97262,3e-05,3.72624]
[1780011017746,37.52,73577.24,0.0,-0.97269,3e-05,3.71812]
[1780011021990,37.52,73578.64,0.0,-0.97266,3e-05,3.72169]
[1780011022218,37.52,73578.64,0.0,-0.97266,3e-05,3.72169]
[1780011028836,37.51,73577.61,0.0,-0.97272,3e-05,3.71527]
[1780011031044,37.51,73576.1,0.0,-0.97276,3e-05,3.71]
[1780011031217,37.51,73576.1,0.0,-0.97276,3e-05,3.71]
[1780011037898,37.51,73576.1,0.0,-0.9728,3e-05,3.70487]
[1780011038906,37.5,73578.9,0.0,-0.97273,3e-05,3.71372]
[1780011039914,37.5,73582.27,0.0,-0.97263,3e-05,3.72443]
[1780011040981,37.5,73582.27,0.0,-0.97263,3e-05,3.72443]
[1780011041218,37.5,73582.27,0.0,-0.97263,3e-05,3.72443]
[1780011047970,37.5,73581.95,0.0,-0.97267,3e-05,3.72063]
[1780011050419,37.5,73581.91,0.0,-0.97267,3e-05,3.72016]
[1780011050467,37.5,73581.91,0.0,-0.97267,3e-05,3.72016]
[1780011056026,37.49,73581.35,0.0,-0.97271,3e-05,3.71601]
[1780011057037,37.49,73581.35,0.0,-0.97271,3e-05,3.71601]
[1780011057245,37.49,73581.35,0.0,-0.97271,3e-05,3.71601]
[1780011063075,37.48,73581.63,0.0,-0.97272,3e-05,3.71465]
[1780011069117,37.48,73581.81,0.0,-0.97273,3e-05,3.71332]
[1780011071258,37.48,73582.51,0.0,-0.97272,3e-05,3.71529]
[1780011071468,37.48,73582.51,0.0,-0.97272,3e-05,3.71529]
[1780011077180,37.47,73582.93,0.0,-0.97272,3e-05,3.71444]
[1780011077876,37.47,73582.93,0.0,-0.97272,3e-05,3.71444]
[1780011077967,37.47,73582.93,0.0,-0.97272,3e-05,3.71444]
[1780011081605,37.47,73583.62,0.0,-0.97271,3e-05,3.71575]
[1780011081720,37.47,73584.65,0.0,-0.97269,3e-05,3.71881]
[1780011086715,37.46,73584.64,0.0,-0.9727,3e-05,3.71716]
[1780011086967,37.46,73584.64,0.0,-0.9727,3e-05,3.71716]
[1780011087250,37.46,73582.72,0.0,-0.97276,3e-05,3.71055]
[1780011092285,37.46,73582.82,0.0,-0.97279,3e-05,3.70675]
[1780011094831,37.46,73583.17,0.0,-0.97278,3e-05,3.7073]
[1780011094968,37.46,73583.17,0.0,-0.97278,3e-05,3.7073]
[1780011100340,37.45,73581.88,0.0,-0.97283,3e-05,3.70135]
[1780011105377,37.45,73581.8,0.0,-0.97285,3e-05,3.69966]
[1780011107711,37.45,73581.8,0.0,-0.97285,3e-05,3.69966]
[1780011107718,37.45,73581.8,0.0,-0.97285,3e-05,3.69966]
[1780011113433,37.44,73581.85,0.0,-0.97287,3e-05,3.69758]
[1780011118468,37.44,73582.06,0.0,-0.97287,3e-05,3.69688]
[1780011119473,37.44,73582.06,0.0,-0.97287,3e-05,3.69688]
[1780011119718,37.44,73582.64,0.0,-0.97286,3e-05,3.6985]
[1780011125517,37.43,73582.23,0.0,-0.97288,3e-05,3.69551]
[1780011128409,37.43,73582.61,0.0,-0.97288,3e-05,3.6962]
[1780011132000,37.43,73581.6,0.0,-0.97292,3e-05,3.69182]
[1780011132345,37.43,73581.6,0.0,-0.97292,3e-05,3.69182]
[1780011132567,37.43,73581.63,0.0,-0.97292,3e-05,3.69165]
[1780011137602,37.42,73581.91,0.0,-0.97292,3e-05,3.69123]
[1780011139855,37.42,73581.38,0.0,-0.97294,3e-05,3.68897]
[1780011139969,37.42,73581.38,0.0,-0.97294,3e-05,3.68897]
[1780011145659,37.42,73581.92,0.0,-0.97294,3e-05,3.68915]
[1780011145973,37.42,73581.92,0.0,-0.97294,3e-05,3.68915]
[1780011146666,37.42,73582.0,0.0,-0.97294,3e-05,3.68915]
[1780011149253,37.42,73581.96,0.0,-0.97295,3e-05,3.68849]
[1780011149467,37.42,73581.96,0.0,-0.97295,3e-05,3.68849]
[1780011157744,37.41,73581.64,0.0,-0.97299,3e-05,3.68255]
[1780011162537,37.41,73581.91,0.0,-0.97299,3e-05,3.68268]
[1780011162562,37.41,73583.15,0.0,-0.97296,3e-05,3.68622]
[1780011162719,37.41,73583.15,0.0,-0.97296,3e-05,3.68622]
[1780011165982,37.41,73584.33,0.0,-0.97293,3e-05,3.68956]
[1780011166065,37.4,73588.64,0.0,-0.97282,3e-05,3.70313]
[1780011166807,37.4,73595.7,0.0,-0.97261,3e-05,3.7263]
[1780011168821,37.4,73598.14,0.0,-0.97255,3e-05,3.73372]
[1780011171845,37.4,73606.05,0.0,-0.97233,3e-05,3.75884]
[1780011172849,37.4,73609.39,0.0,-0.97224,3e-05,3.76956]
[1780011174863,37.4,73609.71,0.0,-0.97224,3e-05,3.76984]
[1780011179898,37.39,73609.78,0.0,-0.97226,3e-05,3.76768]
[1780011181180,37.39,73609.78,0.0,-0.97226,3e-05,3.76768]
[1780011181221,37.39,73609.78,0.0,-0.97226,3e-05,3.76768]
[1780011181635,37.39,73609.78,0.0,-0.97226,3e-05,3.76768]
[1780011181717,37.39,73609.78,0.0,-0.97226,3e-05,3.76768]
[1780011181683,37.39,73609.78,0.0,-0.97226,3e-05,3.76728]
[1780011187954,37.38,73610.92,0.0,-0.97225,3e-05,3.76826]
[1780011190876,37.38,73611.23,0.0,-0.97225,3e-05,3.76847]
[1780011190967,37.38,73611.23,0.0,-0.97225,3e-05,3.76847]
[1780011197020,37.37,73607.77,0.0,-0.97237,3e-05,3.7542]
[1780011198560,37.37,73607.77,0.0,-0.97237,3e-05,3.7542]
[1780011198721,37.37,73607.77,0.0,-0.97237,3e-05,3.7542]
[1780011199606,37.37,73607.65,0.0,-0.97238,3e-05,3.75343]
[1780011199722,37.37,73607.65,0.0,-0.97238,3e-05,3.75343]
[1780011199708,37.37,73607.65,0.0,-0.97238,3e-05,3.75305]
[1780011200041,37.37,73599.83,0.0,-0.97261,3e-05,3.72686]
[1780011201048,37.37,73593.8,0.0,-0.97279,3e-05,3.70671]
[1780011205626,37.37,73593.62,0.0,-0.9728,3e-05,3.70523]
[1780011205726,37.37,73593.62,0.0,-0.9728,3e-05,3.70523]
[1780011209104,37.36,73597.51,0.0,-0.9727,3e-05,3.71648]
[1780011210301,37.36,73597.51,0.0,-0.9727,3e-05,3.71648]
[1780011210471,37.36,73597.51,0.0,-0.9727,3e-05,3.71648]
[1780011212125,37.36,73603.25,0.0,-0.97256,3e-05,3.73179]
[1780011214844,37.36,73604.57,0.0,-0.97253,3e-05,3.73544]
[1780011214968,37.36,73604.57,0.0,-0.97253,3e-05,3.73544]
[1780011215149,37.36,73604.61,0.0,-0.97253,3e-05,3.73522]
[1780011216980,37.36,73604.57,0.0,-0.97254,3e-05,3.73473]
[1780011217255,37.36,73604.57,0.0,-0.97254,3e-05,3.73473]
[1780011218167,37.35,73616.94,0.0,-0.97219,3e-05,3.77499]
[1780011219174,37.35,73619.85,0.0,-0.97211,3e-05,3.78425]
[1780011222195,37.35,73623.29,0.0,-0.97202,3e-05,3.79437]
[1780011222972,37.35,73623.29,0.0,-0.97202,3e-05,3.79437]
[1780011223219,37.35,73623.29,0.0,-0.97202,3e-05,3.79437]
[1780011223500,37.35,73623.29,0.0,-0.97202,3e-05,3.79437]
[1780011223719,37.35,73623.29,0.0,-0.97202,3e-05,3.79437]
[1780011223569,37.35,73623.43,0.0,-0.97202,3e-05,3.79438]
[1780011229244,37.34,73625.46,0.0,-0.97199,3e-05,3.79841]
[1780011234254,37.34,73625.45,0.0,-0.972,3e-05,3.79653]
[1780011234468,37.34,73625.45,0.0,-0.972,3e-05,3.79653]
[1780011235286,37.33,73616.44,0.0,-0.97227,3e-05,3.76562]
[1780011236293,37.33,73603.62,0.0,-0.97264,3e-05,3.72282]
[1780011237300,37.33,73606.54,0.0,-0.97256,3e-05,3.73211]
[1780011238307,37.33,73610.97,0.0,-0.97244,3e-05,3.7464]
[1780011241574,37.33,73611.07,0.0,-0.97244,3e-05,3.74598]
[1780011241727,37.33,73611.07,0.0,-0.97244,3e-05,3.74598]
[1780011244027,37.33,73608.26,0.0,-0.97253,3e-05,3.7356]
[1780011244217,37.33,73608.26,0.0,-0.97253,3e-05,3.7356]
[1780011244351,37.32,73608.81,0.0,-0.97252,3e-05,3.73706]
[1780011249386,37.32,73607.28,0.0,-0.97258,3e-05,3.7302]
[1780011251228,37.32,73605.72,0.0,-0.97263,3e-05,3.7247]
[1780011251467,37.32,73605.72,0.0,-0.97263,3e-05,3.7247]
[1780011254421,37.32,73602.31,0.0,-0.97274,3e-05,3.7121]
[1780011256435,37.31,73598.78,0.0,-0.97284,3e-05,3.69986]
[1780011257516,37.31,73598.78,0.0,-0.97284,3e-05,3.69986]
[1780011257721,37.31,73598.78,0.0,-0.97284,3e-05,3.69986]
[1780011258731,37.31,73598.93,0.0,-0.97284,3e-05,3.70005]
[1780011258786,37.31,73598.92,0.0,-0.97285,3e-05,3.69971]
[1780011258967,37.31,73598.92,0.0,-0.97285,3e-05,3.69971]
[1780011264491,37.31,73596.95,0.0,-0.97292,3e-05,3.69143]
[1780011267512,37.3,73591.7,0.0,-0.97307,3e-05,3.67342]
[1780011271607,37.3,73590.55,0.0,-0.97311,3e-05,3.66892]
[1780011271720,37.3,73590.55,0.0,-0.97311,3e-05,3.66892]
[1780011276577,37.3,73586.43,0.0,-0.97326,3e-05,3.65151]
[1780011280728,37.3,73587.1,0.0,-0.97325,3e-05,3.65305]
[1780011280969,37.3,73587.06,0.0,-0.97325,3e-05,3.65271]
[1780011281626,37.3,73587.06,0.0,-0.97325,3e-05,3.65271]
[1780011281718,37.3,73587.06,0.0,-0.97325,3e-05,3.65271]
[1780011281820,37.3,73586.67,0.0,-0.97326,3e-05,3.65122]
[1780011283626,37.29,73583.56,0.0,-0.97335,3e-05,3.64071]
[1780011289668,37.29,73583.3,0.0,-0.97337,3e-05,3.63871]
[1780011294703,37.29,73578.5,0.0,-0.97351,3e-05,3.62224]
[1780011299120,37.29,73575.63,0.0,-0.9736,3e-05,3.61233]
[1780011299217,37.29,73575.63,0.0,-0.9736,3e-05,3.61233]
[1780011308801,37.28,73578.02,0.0,-0.97354,3e-05,3.61852]
[1780011311614,37.28,73578.0,0.0,-0.97355,3e-05,3.61815]
[1780011311618,37.28,73578.0,0.0,-0.97355,3e-05,3.61815]
[1780011311717,37.28,73578.0,0.0,-0.97355,3e-05,3.61815]
[1780011311822,37.28,73578.37,0.0,-0.97354,3e-05,3.6192]
[1780011316857,37.28,73578.24,0.0,-0.97355,3e-05,3.61803]
[1780011321892,37.28,73578.24,0.0,-0.97355,3e-05,3.61731]
[1780011324150,37.28,73576.75,0.0,-0.9736,3e-05,3.61235]
[1780011324205,37.28,73576.75,0.0,-0.9736,3e-05,3.61235]
[1780011324218,37.28,73576.75,0.0,-0.9736,3e-05,3.61235]
[1780011324306,37.28,73575.48,0.0,-0.97363,3e-05,3.60798]
[1780011329949,37.28,73574.79,0.0,-0.97366,3e-05,3.60515]
[1780011331281,37.28,73574.79,0.0,-0.97366,3e-05,3.60515]
[1780011331470,37.28,73574.79,0.0,-0.97366,3e-05,3.60515]
[1780011331626,37.28,73574.79,0.0,-0.97366,3e-05,3.60515]
[1780011331717,37.28,73574.79,0.0,-0.97366,3e-05,3.60515]
[1780011331819,37.27,73573.93,0.0,-0.9737,3e-05,3.59958]
[1780011336998,37.27,73574.36,0.0,-0.9737,3e-05,3.60043]
[1780011343040,37.27,73574.14,0.0,-0.97371,3e-05,3.59911]
[1780011344550,37.27,73574.14,0.0,-0.97371,3e-05,3.59911]
[1780011344718,37.27,73574.14,0.0,-0.97371,3e-05,3.59911]
[1780011350090,37.27,73573.63,0.0,-0.97373,3e-05,3.59679]
[1780011355124,37.27,73573.88,0.0,-0.97372,3e-05,3.59704]
[1780011360159,37.27,73574.11,0.0,-0.97372,3e-05,3.59732]
[1780011362842,37.27,73573.95,0.0,-0.97373,3e-05,3.59672]
[1780011362970,37.27,73573.22,0.0,-0.97375,3e-05,3.59437]
[1780011363201,37.27,73573.22,0.0,-0.97375,3e-05,3.59437]
[1780011363220,37.27,73573.22,0.0,-0.97375,3e-05,3.59437]
[1780011363303,37.27,73574.36,0.0,-0.97372,3e-05,3.59786]
[1780011369184,37.27,73573.55,0.0,-0.97374,3e-05,3.5949]
[1780011369222,37.27,73573.55,0.0,-0.97374,3e-05,3.5949]
[1780011374625,37.26,73574.59,0.0,-0.97372,3e-05,3.5978]
[1780011380299,37.26,73574.3,0.0,-0.97373,3e-05,3.59612]
[1780011385605,37.26,73572.09,0.0,-0.9738,3e-05,3.58864]
[1780011385719,37.26,73572.09,0.0,-0.9738,3e-05,3.58864]
[1780011386012,37.26,73570.32,0.0,-0.97385,3e-05,3.58288]
[1780011386219,37.26,73570.32,0.0,-0.97385,3e-05,3.58288]
[1780011386341,37.26,73570.16,0.0,-0.97385,3e-05,3.5823]
[1780011391376,37.26,73573.05,0.0,-0.97379,3e-05,3.58866]
[1780011393875,37.26,73573.15,0.0,-0.97379,3e-05,3.5889]
[1780011393967,37.26,73572.91,0.0,-0.9738,3e-05,3.58805]
[1780011399432,37.26,73572.66,0.0,-0.97381,3e-05,3.58679]
[1780011404467,37.26,73571.49,0.0,-0.97384,3e-05,3.58268]
[1780011409502,37.26,73572.19,0.0,-0.97383,3e-05,3.5846]
[1780011414538,37.26,73571.96,0.0,-0.97384,3e-05,3.58353]
[1780011421587,37.25,73571.18,0.0,-0.97386,3e-05,3.58057]
[1780011422915,37.25,73571.18,0.0,-0.97386,3e-05,3.58057]
[1780011422970,37.25,73571.18,0.0,-0.97386,3e-05,3.58057]
[1780011423610,37.25,73570.13,0.0,-0.97389,3e-05,3.57715]
[1780011423720,37.25,73570.13,0.0,-0.97389,3e-05,3.57715]
[1780011423769,37.25,73569.99,0.0,-0.9739,3e-05,3.57664]
[1780011430650,37.25,73570.46,0.0,-0.97389,3e-05,3.57777]
[1780011435685,37.25,73572.02,0.0,-0.97385,3e-05,3.58248]
[1780011440892,37.25,73571.54,0.0,-0.97386,3e-05,3.5807]
[1780011440971,37.25,73571.54,0.0,-0.97386,3e-05,3.5807]
[1780011450791,37.25,73557.74,0.0,-0.97425,3e-05,3.53603]
[1780011451798,37.25,73554.63,0.0,-0.97435,3e-05,3.52358]
[1780011453961,37.25,73553.91,0.0,-0.97437,3e-05,3.52133]
[1780011453970,37.25,73553.91,0.0,-0.97437,3e-05,3.52133]
[1780011454671,37.25,73554.22,0.0,-0.97436,3e-05,3.52235]
[1780011454718,37.25,73554.22,0.0,-0.97436,3e-05,3.52235]
[1780011454819,37.25,73554.12,0.0,-0.97436,3e-05,3.52207]
[1780011462875,37.25,73554.48,0.0,-0.97435,3e-05,3.52347]
[1780011469924,37.25,73553.1,0.0,-0.97438,3e-05,3.51926]
[1780011470871,37.25,73553.1,0.0,-0.97438,3e-05,3.51926]
[1780011470971,37.25,73553.1,0.0,-0.97438,3e-05,3.51926]
[1780011476015,37.25,73551.81,0.0,-0.97442,3e-05,3.51532]
[1780011476219,37.25,73551.71,0.0,-0.97442,3e-05,3.51504]
[1780011476973,37.25,73546.48,0.0,-0.97456,3e-05,3.49854]
[1780011477980,37.25,73542.2,0.0,-0.97468,3e-05,3.48512]
[1780011480194,37.25,73541.6,0.0,-0.97469,3e-05,3.4834]
[1780011480218,37.25,73541.6,0.0,-0.97469,3e-05,3.4834]
[1780011486036,37.25,73540.42,0.0,-0.97472,3e-05,3.48022]
[1780011491240,37.25,73537.73,0.0,-0.97479,3e-05,3.47212]
[1780011491468,37.25,73537.73,0.0,-0.97479,3e-05,3.47212]
[1780011491945,37.25,73537.73,0.0,-0.97479,3e-05,3.47212]
[1780011491967,37.25,73537.73,0.0,-0.97479,3e-05,3.47212]
[1780011491969,37.26,73537.74,0.0,-0.97479,3e-05,3.47235]
[1780011500137,37.26,73536.76,0.0,-0.97481,3e-05,3.47004]
[1780011502374,37.26,73536.56,0.0,-0.97481,3e-05,3.46951]
[1780011502467,37.26,73536.56,0.0,-0.97481,3e-05,3.46951]
[1780011508514,37.26,73536.05,0.0,-0.97482,3e-05,3.46856]
[1780011508719,37.26,73536.05,0.0,-0.97482,3e-05,3.46856]
[1780011509387,37.26,73536.43,0.0,-0.97481,3e-05,3.46996]
[1780011509469,37.26,73536.43,0.0,-0.97481,3e-05,3.46996]
[1780011509554,37.26,73536.32,0.0,-0.97481,3e-05,3.46972]
[1780011515242,37.26,73536.25,0.0,-0.97482,3e-05,3.46752]
[1780011520277,37.26,73538.09,0.0,-0.97477,3e-05,3.47381]
[1780011522514,37.26,73540.35,0.0,-0.97471,3e-05,3.48111]
[1780011522719,37.26,73540.35,0.0,-0.97471,3e-05,3.48111]
[1780011530353,37.27,73541.26,0.0,-0.97468,3e-05,3.48467]
[1780011534122,37.27,73543.41,0.0,-0.97462,3e-05,3.49167]
[1780011534217,37.27,73543.41,0.0,-0.97462,3e-05,3.49167]
[1780011535095,37.27,73543.41,0.0,-0.97462,3e-05,3.49167]
[1780011534381,37.27,73546.45,0.0,-0.97453,3e-05,3.50133]
[1780011535218,37.27,73546.45,0.0,-0.97453,3e-05,3.50133]
[1780011535388,37.27,73545.49,0.0,-0.97456,3e-05,3.49835]
[1780011537402,37.27,73548.73,0.0,-0.97447,3e-05,3.50869]
[1780011542437,37.27,73548.3,0.0,-0.97448,3e-05,3.5075]
[1780011543670,37.27,73548.3,0.0,-0.97448,3e-05,3.5075]
[1780011543718,37.27,73548.3,0.0,-0.97448,3e-05,3.5075]
[1780011546465,37.27,73525.87,0.0,-0.97508,3e-05,3.4373]
[1780011547472,37.27,73519.5,0.0,-0.97525,3e-05,3.41766]
[1780011549995,37.27,73516.55,0.0,-0.97532,3e-05,3.4089]
[1780011550493,37.27,73512.8,0.0,-0.97542,3e-05,3.39751]
[1780011553215,37.27,73512.26,0.0,-0.97543,3e-05,3.39628]
[1780011553467,37.27,73512.26,0.0,-0.97543,3e-05,3.39628]
[1780011554135,37.27,73512.26,0.0,-0.97543,3e-05,3.39651]
[1780011554219,37.27,73512.26,0.0,-0.97543,3e-05,3.39651]
[1780011554521,37.27,73512.33,0.0,-0.97542,3e-05,3.39694]
[1780011559556,37.28,73514.58,0.0,-0.97535,3e-05,3.40497]
[1780011560849,37.28,73514.58,0.0,-0.97535,3e-05,3.40497]
[1780011560969,37.28,73514.58,0.0,-0.97535,3e-05,3.40497]
[1780011566605,37.28,73513.15,0.0,-0.97538,3e-05,3.40195]
[1780011567817,37.28,73513.15,0.0,-0.97538,3e-05,3.40195]
[1780011567967,37.28,73513.15,0.0,-0.97538,3e-05,3.40195]
[1780011569490,37.28,73512.74,0.0,-0.97539,3e-05,3.40109]
[1780011569721,37.28,73512.74,0.0,-0.97539,3e-05,3.40109]
[1780011569729,37.28,73513.19,0.0,-0.97537,3e-05,3.40268]
[1780011575977,37.28,73513.91,0.0,-0.97536,3e-05,3.40325]
[1780011576223,37.28,73513.18,0.0,-0.97538,3e-05,3.4014]
[1780011581713,37.29,73512.53,0.0,-0.97539,3e-05,3.4006]
[1780011582388,37.29,73512.53,0.0,-0.97539,3e-05,3.4006]
[1780011582468,37.29,73512.53,0.0,-0.97539,3e-05,3.4006]
[1780011583765,37.29,73512.89,0.0,-0.97538,3e-05,3.40193]
[1780011583968,37.29,73512.89,0.0,-0.97538,3e-05,3.40193]
[1780011583977,37.29,73512.44,0.0,-0.97539,3e-05,3.40075]
[1780011587621,37.29,73512.59,0.0,-0.97538,3e-05,3.40185]
[1780011587719,37.29,73512.59,0.0,-0.97538,3e-05,3.40185]
[1780011592790,37.29,73508.92,0.0,-0.97546,3e-05,3.39186]
[1780011595149,37.29,73508.92,0.0,-0.97546,3e-05,3.39186]
[1780011595218,37.3,73509.43,0.0,-0.97544,3e-05,3.39388]
[1780011596231,37.3,73508.8,0.0,-0.97546,3e-05,3.39216]
[1780011596469,37.3,73508.8,0.0,-0.97546,3e-05,3.39216]
[1780011596558,37.3,73508.8,0.0,-0.97546,3e-05,3.39239]
[1780011600143,37.3,73508.56,0.0,-0.97546,3e-05,3.39209]
[1780011600219,37.3,73505.79,0.0,-0.97553,3e-05,3.38379]
[1780011603867,37.3,73500.56,0.0,-0.97566,3e-05,3.36869]
[1780011604530,37.3,73500.56,0.0,-0.97566,3e-05,3.36869]
[1780011604722,37.3,73500.56,0.0,-0.97566,3e-05,3.36869]
[1780011604874,37.3,73500.68,0.0,-0.97565,3e-05,3.36932]
[1780011608906,37.31,73495.71,0.0,-0.97577,3e-05,3.35511]
[1780011610498,37.31,73495.48,0.0,-0.97578,3e-05,3.35468]
[1780011610718,37.31,73495.48,0.0,-0.97578,3e-05,3.35468]
[1780011612935,37.31,73490.53,0.0,-0.9759,3e-05,3.34041]
[1780011614949,37.31,73487.26,0.0,-0.97598,3e-05,3.33107]
[1780011615528,37.31,73487.26,0.0,-0.97598,3e-05,3.33107]
[1780011615720,37.31,73487.26,0.0,-0.97598,3e-05,3.33107]
[1780011616963,37.31,73481.79,0.0,-0.97611,3e-05,3.3151]
[1780011619984,37.31,73477.69,0.0,-0.97621,3e-05,3.30373]
[1780011620991,37.32,73474.59,0.0,-0.97628,3e-05,3.29473]
[1780011623551,37.32,73472.76,0.0,-0.97632,3e-05,3.28996]
[1780011623720,37.32,73472.76,0.0,-0.97632,3e-05,3.28996]
[1780011627124,37.32,73472.94,0.0,-0.97631,3e-05,3.29163]
[1780011627268,37.32,73472.69,0.0,-0.97631,3e-05,3.29124]
[1780011628044,37.32,73472.78,0.0,-0.97631,3e-05,3.29189]
[1780011632728,37.33,73472.49,0.0,-0.97632,3e-05,3.29006]
[1780011632967,37.33,73472.49,0.0,-0.97632,3e-05,3.29006]
[1780011638117,37.33,73472.55,0.0,-0.9763,3e-05,3.29245]
[1780011643152,37.34,73467.55,0.0,-0.97641,3e-05,3.27922]
[1780011644159,37.34,73464.01,0.0,-0.97649,3e-05,3.26898]
[1780011646355,37.34,73464.86,0.0,-0.97647,3e-05,3.27233]
[1780011646468,37.34,73464.86,0.0,-0.97647,3e-05,3.27233]
[1780011647180,37.34,73464.36,0.0,-0.97648,3e-05,3.27123]
[1780011652215,37.35,73463.46,0.0,-0.97648,3e-05,3.27053]
[1780011654364,37.35,73461.89,0.0,-0.97652,3e-05,3.26623]
[1780011654470,37.35,73461.89,0.0,-0.97652,3e-05,3.26623]
[1780011659265,37.36,73455.73,0.0,-0.97665,3e-05,3.25034]
[1780011661279,37.36,73452.63,0.0,-0.97672,3e-05,3.24196]
[1780011662989,37.36,73452.63,0.0,-0.97672,3e-05,3.24196]
[1780011663221,37.36,73452.63,0.0,-0.97672,3e-05,3.24196]
[1780011663188,37.36,73452.03,0.0,-0.97673,3e-05,3.24107]
[1780011665973,37.37,73451.23,0.0,-0.97674,2e-05,3.2396]
[1780011667321,37.37,73447.4,0.0,-0.97683,2e-05,3.22914]
[1780011672356,37.37,73449.5,0.0,-0.97676,2e-05,3.23773]
[1780011677391,37.38,73450.37,0.0,-0.97671,3e-05,3.24261]
[1780011679433,37.38,73450.37,0.0,-0.97671,3e-05,3.24261]
[1780011679471,37.38,73450.37,0.0,-0.97671,3e-05,3.24261]
[1780011679570,37.38,73450.41,0.0,-0.9767,3e-05,3.24407]
[1780011680412,37.38,73455.36,0.0,-0.97658,3e-05,3.25883]
[1780011683433,37.39,73458.96,0.0,-0.97648,3e-05,3.2709]
[1780011685025,37.39,73458.96,0.0,-0.97648,3e-05,3.2709]
[1780011685219,37.39,73458.96,0.0,-0.97648,3e-05,3.2709]
[1780011689732,37.39,73464.29,0.0,-0.97632,3e-05,3.28886]
[1780011693652,37.4,73464.8,0.0,-0.97631,3e-05,3.28984]
[1780011693720,37.4,73464.8,0.0,-0.97631,3e-05,3.28984]
[1780011694230,37.4,73464.8,0.0,-0.97631,3e-05,3.28984]
[1780011693743,37.4,73464.8,0.0,-0.97631,3e-05,3.29021]
[1780011694467,37.4,73464.8,0.0,-0.97631,3e-05,3.29021]
[1780011695517,37.4,73471.98,0.0,-0.97612,3e-05,3.3126]
[1780011696524,37.4,73475.44,0.0,-0.97603,3e-05,3.32341]
[1780011700166,37.41,73475.3,0.0,-0.97603,3e-05,3.32363]
[1780011700218,37.41,73475.3,0.0,-0.97603,3e-05,3.32363]
[1780011700265,37.41,73475.3,0.0,-0.97602,3e-05,3.32395]
[1780011700551,37.41,73475.3,0.0,-0.97602,3e-05,3.32395]
[1780011700723,37.41,73475.3,0.0,-0.97602,3e-05,3.32395]
[1780011706594,37.41,73475.41,0.0,-0.976,3e-05,3.32653]
[1780011711133,37.42,73475.35,0.0,-0.97599,3e-05,3.32731]
[1780011711219,37.42,73475.35,0.0,-0.97599,3e-05,3.32731]
[1780011711232,37.42,73475.35,0.0,-0.97599,3e-05,3.32764]
[1780011711574,37.42,73475.35,0.0,-0.97599,3e-05,3.32764]
[1780011711725,37.42,73475.35,0.0,-0.97599,3e-05,3.32764]
[1780011718678,37.42,73475.58,0.0,-0.97596,3e-05,3.33089]
[1780011723713,37.43,73475.93,0.0,-0.97594,3e-05,3.33352]
[1780011726581,37.43,73476.41,0.0,-0.97592,3e-05,3.33561]
[1780011726720,37.43,73476.41,0.0,-0.97592,3e-05,3.33561]
[1780011727032,37.43,73476.41,0.0,-0.97592,3e-05,3.33561]
[1780011727219,37.43,73476.41,0.0,-0.97592,3e-05,3.33561]
[1780011727257,37.43,73476.31,0.0,-0.97592,3e-05,3.33561]
[1780011734790,37.44,73476.82,0.0,-0.97589,3e-05,3.3396]
[1780011738487,37.44,73476.58,0.0,-0.97589,3e-05,3.33978]
[1780011738723,37.44,73476.58,0.0,-0.97589,3e-05,3.33978]
[1780011738789,37.44,73476.58,0.0,-0.97589,3e-05,3.33978]
[1780011738917,37.44,73476.58,0.0,-0.97589,3e-05,3.33978]
[1780011738970,37.44,73476.58,0.0,-0.97589,3e-05,3.33978]
[1780011739018,37.44,73476.72,0.0,-0.97588,3e-05,3.3405]
[1780011745119,37.44,73478.63,0.0,-0.97582,3e-05,3.34747]
[1780011745223,37.44,73478.63,0.0,-0.97582,3e-05,3.34747]
[1780011750347,37.45,73478.75,0.0,-0.97581,3e-05,3.34925]
[1780011756945,37.46,73479.7,0.0,-0.97578,3e-05,3.35221]
[1780011763233,37.46,73479.36,0.0,-0.97578,3e-05,3.352]
[1780011763270,37.46,73479.62,0.0,-0.97577,3e-05,3.35361]
[1780011763470,37.46,73479.62,0.0,-0.97577,3e-05,3.35361]
[1780011763683,37.46,73479.62,0.0,-0.97577,3e-05,3.35361]
[1780011763721,37.46,73479.62,0.0,-0.97577,3e-05,3.35361]
[1780011763994,37.46,73479.36,0.0,-0.97577,3e-05,3.35309]
[1780011769030,37.46,73478.23,0.0,-0.97579,3e-05,3.35103]
[1780011775072,37.47,73477.59,0.0,-0.97579,3e-05,3.35075]
[1780011779297,37.47,73478.58,0.0,-0.97576,3e-05,3.35458]
[1780011779470,37.47,73478.44,0.0,-0.97576,3e-05,3.35443]
[1780011779785,37.47,73478.44,0.0,-0.97576,3e-05,3.35443]
[1780011779973,37.47,73478.44,0.0,-0.97576,3e-05,3.35443]
[1780011780070,37.47,73478.44,0.0,-0.97576,3e-05,3.35469]
[1780011783740,37.48,73478.71,0.0,-0.97574,3e-05,3.35631]
[1780011783972,37.48,73478.71,0.0,-0.97574,3e-05,3.35631]
[1780011790178,37.48,73479.69,0.0,-0.9757,3e-05,3.36112]
[1780011792894,37.48,73479.8,0.0,-0.97569,3e-05,3.36197]
[1780011792970,37.48,73479.8,0.0,-0.97569,3e-05,3.36197]
[1780011793268,37.48,73479.8,0.0,-0.97569,3e-05,3.36197]
[1780011793325,37.48,73478.46,0.0,-0.97573,3e-05,3.35814]
[1780011793472,37.48,73478.46,0.0,-0.97573,3e-05,3.35814]
[1780011800248,37.49,73478.97,0.0,-0.9757,3e-05,3.36149]
[1780011804276,37.49,73486.82,0.0,-0.97549,3e-05,3.38649]
[1780011805283,37.49,73489.02,0.0,-0.97543,3e-05,3.39345]
[1780011805839,37.49,73489.02,0.0,-0.97543,3e-05,3.39345]
[1780011805974,37.49,73489.02,0.0,-0.97543,3e-05,3.39345]
[1780011806290,37.49,73489.83,0.0,-0.9754,3e-05,3.39613]
[1780011806618,37.49,73489.83,0.0,-0.9754,3e-05,3.39613]
[1780011806720,37.49,73489.83,0.0,-0.9754,3e-05,3.39613]
[1780011808534,37.49,73493.89,0.0,-0.97529,3e-05,3.40899]
[1780011809311,37.49,73499.35,0.0,-0.97515,3e-05,3.42601]
[1780011811325,37.49,73501.26,0.0,-0.97511,3e-05,3.4297]
[1780011811483,37.49,73501.26,0.0,-0.97511,3e-05,3.4297]
[1780011811722,37.49,73501.26,0.0,-0.97511,3e-05,3.4297]
[1780011811892,37.49,73501.26,0.0,-0.97511,3e-05,3.4297]
[1780011811972,37.49,73501.26,0.0,-0.97511,3e-05,3.4297]
[1780011812070,37.49,73501.26,0.0,-0.97511,3e-05,3.42984]
[1780011817368,37.5,73498.55,0.0,-0.97518,3e-05,3.4222]
[1780011822403,37.5,73498.08,0.0,-0.97518,3e-05,3.42155]
[1780011827447,37.5,73498.6,0.0,-0.97516,3e-05,3.42396]
[1780011830574,37.5,73498.91,0.0,-0.97515,3e-05,3.42523]
[1780011830718,37.5,73498.91,0.0,-0.97515,3e-05,3.42523]
[1780011831218,37.5,73498.91,0.0,-0.97515,3e-05,3.42523]
[1780011831319,37.5,73498.7,0.0,-0.97515,3e-05,3.42489]
[1780011831469,37.5,73498.7,0.0,-0.97515,3e-05,3.42489]
[1780011836510,37.51,73498.64,0.0,-0.97515,3e-05,3.42547]
[1780011841545,37.51,73498.63,0.0,-0.97514,3e-05,3.4262]
[1780011844837,37.51,73498.43,0.0,-0.97515,3e-05,3.42588]
[1780011844970,37.51,73498.43,0.0,-0.97515,3e-05,3.42588]
[1780011845022,37.51,73498.43,0.0,-0.97515,3e-05,3.42588]
[1780011845220,37.51,73498.43,0.0,-0.97515,3e-05,3.42588]
[1780011845324,37.51,73498.46,0.0,-0.97514,3e-05,3.42627]
[1780011851812,37.51,73498.5,0.0,-0.97514,3e-05,3.42684]
[1780011851970,37.51,73498.5,0.0,-0.97514,3e-05,3.42684]
[1780011852385,37.51,73498.5,0.0,-0.97514,3e-05,3.42684]
[1780011852071,37.51,73504.42,0.0,-0.97498,3e-05,3.44576]
[1780011852469,37.51,73504.42,0.0,-0.97498,3e-05,3.44576]
[1780011858293,37.51,73504.55,0.0,-0.97497,3e-05,3.44673]
[1780011858472,37.51,73503.29,0.0,-0.975,3e-05,3.44294]
[1780011862697,37.52,73509.84,0.0,-0.97482,3e-05,3.46389]
[1780011864149,37.52,73509.84,0.0,-0.97482,3e-05,3.46389]
[1780011864217,37.52,73509.84,0.0,-0.97482,3e-05,3.46389]
[1780011864380,37.52,73511.18,0.0,-0.97478,3e-05,3.46815]
[1780011864987,37.52,73511.18,0.0,-0.97478,3e-05,3.46815]
[1780011865218,37.52,73511.18,0.0,-0.97478,3e-05,3.46815]
[1780011871761,37.52,73510.74,0.0,-0.97481,3e-05,3.4649]
[1780011877214,37.52,73511.37,0.0,-0.97479,3e-05,3.4672]
[1780011877315,37.52,73511.13,0.0,-0.97479,3e-05,3.46654]
[1780011877468,37.52,73511.13,0.0,-0.97479,3e-05,3.46654]
[1780011877953,37.52,73511.13,0.0,-0.97479,3e-05,3.46654]
[1780011877972,37.52,73511.13,0.0,-0.97479,3e-05,3.46654]
[1780011878054,37.52,73511.13,0.0,-0.97479,3e-05,3.46662]
[1780011885748,37.52,73511.34,0.0,-0.97478,3e-05,3.46761]
[1780011885968,37.52,73511.34,0.0,-0.97478,3e-05,3.46761]
[1780011886069,37.52,73510.8,0.0,-0.9748,3e-05,3.46625]
[1780011886868,37.52,73510.8,0.0,-0.9748,3e-05,3.46625]
[1780011886973,37.52,73510.8,0.0,-0.9748,3e-05,3.46625]
[1780011899957,37.52,73511.12,0.0,-0.97478,3e-05,3.46841]
[1780011902056,37.52,73510.69,0.0,-0.97479,3e-05,3.46715]
[1780011902221,37.52,73510.69,0.0,-0.97479,3e-05,3.46715]
[1780011902300,37.52,73503.17,0.0,-0.97499,3e-05,3.44386]
[1780011902631,37.52,73503.17,0.0,-0.97499,3e-05,3.44386]
[1780011902720,37.52,73503.17,0.0,-0.97499,3e-05,3.44386]
[1780011902978,37.52,73501.5,0.0,-0.97503,3e-05,3.43881]
[1780011904993,37.53,73497.83,0.0,-0.97513,3e-05,3.42772]
[1780011905998,37.53,73494.0,0.0,-0.97522,3e-05,3.41605]
[1780011907001,37.53,73494.0,0.0,-0.97522,3e-05,3.41605]
[1780011907235,37.53,73494.0,0.0,-0.97522,3e-05,3.41605]
[1780011907327,37.53,73493.56,0.0,-0.97523,3e-05,3.41486]
[1780011908014,37.53,73489.37,0.0,-0.97534,3e-05,3.40213]
[1780011909585,37.53,73488.36,0.0,-0.97537,3e-05,3.39922]
[1780011909721,37.53,73488.36,0.0,-0.97537,3e-05,3.39922]
[1780011915063,37.53,73487.43,0.0,-0.97538,3e-05,3.39754]
[1780011916436,37.53,73487.43,0.0,-0.97538,3e-05,3.39754]
[1780011916472,37.53,73487.43,0.0,-0.97538,3e-05,3.39754]
[1780011917862,37.53,73487.31,0.0,-0.97538,3e-05,3.39755]
[1780011917968,37.53,73487.31,0.0,-0.97538,3e-05,3.39755]
[1780011918086,37.53,73487.04,0.0,-0.97539,3e-05,3.39692]
[1780011921106,37.53,73483.5,0.0,-0.97547,3e-05,3.38663]
[1780011921997,37.53,73483.5,0.0,-0.97547,3e-05,3.38663]
[1780011922220,37.53,73483.5,0.0,-0.97547,3e-05,3.38663]
[1780011925136,37.54,73480.59,0.0,-0.97554,3e-05,3.37858]
[1780011926143,37.54,73478.42,0.0,-0.9756,3e-05,3.37217]
[1780011928613,37.54,73480.12,0.0,-0.97555,3e-05,3.37781]
[1780011928720,37.54,73480.12,0.0,-0.97555,3e-05,3.37781]
[1780011929164,37.54,73480.09,0.0,-0.97555,3e-05,3.37794]
[1780011930375,37.54,73480.09,0.0,-0.97555,3e-05,3.37794]
[1780011930471,37.54,73480.09,0.0,-0.97555,3e-05,3.37794]
[1780011930476,37.54,73482.79,0.0,-0.97548,3e-05,3.38641]
[1780011931178,37.54,73484.72,0.0,-0.97544,3e-05,3.39005]
[1780011936382,37.54,73486.13,0.0,-0.9754,3e-05,3.39513]
[1780011936471,37.54,73486.13,0.0,-0.9754,3e-05,3.39513]
[1780011941538,37.55,73486.32,0.0,-0.97538,3e-05,3.39686]
[1780011941721,37.55,73486.32,0.0,-0.97538,3e-05,3.39686]
[1780011942255,37.55,73486.0,0.0,-0.97539,3e-05,3.39606]
[1780011942875,37.55,73486.0,0.0,-0.97539,3e-05,3.39606]
[1780011942971,37.55,73486.0,0.0,-0.97539,3e-05,3.39606]
[1780011948297,37.55,73485.23,0.0,-0.9754,3e-05,3.39489]
[1780011954207,37.55,73485.32,0.0,-0.97539,3e-05,3.39576]
[1780011955499,37.55,73485.47,0.0,-0.97538,3e-05,3.39682]
[1780011955719,37.55,73484.9,0.0,-0.9754,3e-05,3.39527]
[1780011961389,37.56,73484.43,0.0,-0.9754,3e-05,3.39504]
[1780011966424,37.56,73485.24,0.0,-0.97537,3e-05,3.39853]
[1780011966651,37.56,73485.24,0.0,-0.97537,3e-05,3.39853]
[1780011966720,37.56,73485.24,0.0,-0.97537,3e-05,3.39853]
[1780011972466,37.56,73484.81,0.0,-0.97537,3e-05,3.3984]
[1780011977502,37.57,73484.46,0.0,-0.97537,3e-05,3.39831]
[1780011979516,37.57,73481.35,0.0,-0.97545,3e-05,3.38917]
[1780011980523,37.57,73477.4,0.0,-0.97555,3e-05,3.37731]
[1780011980880,37.57,73477.4,0.0,-0.97555,3e-05,3.37731]
[1780011980969,37.57,73477.4,0.0,-0.97555,3e-05,3.37731]
[1780011981529,37.57,73474.44,0.0,-0.97562,3e-05,3.36852]
[1780011986565,37.57,73474.62,0.0,-0.97561,3e-05,3.3703]
[1780011993614,37.58,73474.68,0.0,-0.97561,3e-05,3.36971]
[1780011998649,37.58,73474.7,0.0,-0.9756,3e-05,3.37097]
[1780012003684,37.58,73475.13,0.0,-0.97558,3e-05,3.37346]
[1780012006912,37.58,73476.26,0.0,-0.97554,3e-05,3.37736]
[1780012006970,37.58,73476.26,0.0,-0.97554,3e-05,3.37736]
[1780012007068,37.59,73478.32,0.0,-0.97549,3e-05,3.3841]
[1780012007712,37.59,73481.11,0.0,-0.97541,3e-05,3.39264]
[1780012012747,37.59,73480.97,0.0,-0.97541,3e-05,3.39318]
[1780012018789,37.59,73479.49,0.0,-0.97544,3e-05,3.38996]
[1780012022223,37.59,73478.69,0.0,-0.97545,3e-05,3.3877]
[1780012022469,37.59,73478.69,0.0,-0.97545,3e-05,3.3877]
[1780012022497,37.59,73474.79,0.0,-0.97555,3e-05,3.37618]
[1780012027852,37.6,73473.4,0.0,-0.97558,3e-05,3.37324]
[1780012029866,37.6,73471.57,0.0,-0.97562,3e-05,3.3681]
[1780012030873,37.6,73468.15,0.0,-0.97571,3e-05,3.35792]
[1780012031853,37.6,73468.15,0.0,-0.97571,3e-05,3.35792]
[1780012031968,37.6,73468.15,0.0,-0.97571,3e-05,3.35792]
[1780012034902,37.6,73465.14,0.0,-0.97578,3e-05,3.34977]
[1780012038154,37.6,73464.84,0.0,-0.97578,3e-05,3.34937]
[1780012038221,37.6,73464.84,0.0,-0.97578,3e-05,3.34937]
[1780012043539,37.61,73464.96,0.0,-0.97577,3e-05,3.35101]
[1780012043568,37.61,73462.61,0.0,-0.97582,3e-05,3.34414]
[1780012043977,37.61,73462.61,0.0,-0.97582,3e-05,3.34414]
[1780012044152,37.61,73462.61,0.0,-0.97582,3e-05,3.34414]
[1780012044218,37.61,73462.61,0.0,-0.97582,3e-05,3.34414]
[1780012044253,37.61,73460.9,0.0,-0.97587,3e-05,3.33923]
[1780012048947,37.61,73461.6,0.0,-0.97584,3e-05,3.34243]
[1780012048969,37.61,73461.6,0.0,-0.97584,3e-05,3.34243]
[1780012052012,37.61,73461.41,0.0,-0.97584,3e-05,3.3424]
[1780012052218,37.61,73461.41,0.0,-0.97584,3e-05,3.3424]
[1780012052319,37.61,73461.51,0.0,-0.97585,3e-05,3.34077]
[1780012057056,37.62,73456.71,0.0,-0.97596,3e-05,3.3276]
[1780012058063,37.62,73450.06,0.0,-0.97613,3e-05,3.30787]
[1780012060077,37.62,73446.79,0.0,-0.9762,3e-05,3.29871]
[1780012060959,37.62,73446.79,0.0,-0.9762,3e-05,3.29871]
[1780012060969,37.62,73446.79,0.0,-0.9762,3e-05,3.29871]
[1780012067126,37.63,73446.03,0.0,-0.9762,3e-05,3.29882]
[1780012071060,37.63,73448.11,0.0,-0.97614,3e-05,3.30573]
[1780012071220,37.63,73448.11,0.0,-0.97614,3e-05,3.30573]
[1780012073168,37.63,73451.39,0.0,-0.97605,3e-05,3.3169]
[1780012077054,37.64,73451.03,0.0,-0.97605,3e-05,3.31644]
[1780012077250,37.64,73451.03,0.0,-0.97605,3e-05,3.31644]
[1780012079265,37.64,73451.35,0.0,-0.97604,3e-05,3.31833]
[1780012079466,37.64,73451.35,0.0,-0.97604,3e-05,3.31833]
[1780012079506,37.64,73451.8,0.0,-0.97602,3e-05,3.32]
[1780012082742,37.64,73452.23,0.0,-0.976,3e-05,3.32219]
[1780012082970,37.64,73452.23,0.0,-0.976,3e-05,3.32219]
[1780012088273,37.65,73451.33,0.0,-0.97601,3e-05,3.32131]
[1780012088699,37.65,73451.33,0.0,-0.97601,3e-05,3.32131]
[1780012088720,37.65,73451.33,0.0,-0.97601,3e-05,3.32131]
[1780012092917,37.65,73454.57,0.0,-0.97592,3e-05,3.33226]
[1780012092971,37.65,73454.57,0.0,-0.97592,3e-05,3.33226]
[1780012093308,37.65,73450.14,0.0,-0.97603,3e-05,3.31919]
[1780012094315,37.65,73446.96,0.0,-0.97611,3e-05,3.30994]
[1780012097407,37.65,73445.64,0.0,-0.97614,3e-05,3.30661]
[1780012097467,37.65,73445.64,0.0,-0.97614,3e-05,3.30661]
[1780012097568,37.65,73445.46,0.0,-0.97614,3e-05,3.3064]
[1780012101050,37.66,73445.46,0.0,-0.97613,3e-05,3.30738]
[1780012101221,37.66,73445.46,0.0,-0.97613,3e-05,3.30738]
[1780012102371,37.66,73440.41,0.0,-0.97625,3e-05,3.29289]
[1780012103378,37.66,73436.69,0.0,-0.97634,3e-05,3.28213]
[1780012104278,37.66,73436.69,0.0,-0.97634,3e-05,3.28213]
[1780012104471,37.66,73436.69,0.0,-0.97634,3e-05,3.28213]
[1780012107406,37.66,73439.83,0.0,-0.97625,3e-05,3.29293]
[1780012108468,37.66,73439.83,0.0,-0.97625,3e-05,3.29293]
[1780012108569,37.67,73439.93,0.0,-0.97625,3e-05,3.29357]
[1780012108720,37.67,73439.93,0.0,-0.97625,3e-05,3.29357]
[1780012114456,37.67,73440.78,0.0,-0.97622,3e-05,3.29569]
[1780012115462,37.67,73445.21,0.0,-0.97611,3e-05,3.3093]
[1780012116415,37.67,73445.21,0.0,-0.97611,3e-05,3.3093]
[1780012116473,37.67,73445.21,0.0,-0.97611,3e-05,3.3093]
[1780012119490,37.68,73449.65,0.0,-0.97598,3e-05,3.32387]
[1780012121921,37.68,73449.5,0.0,-0.97598,3e-05,3.32398]
[1780012121972,37.68,73449.5,0.0,-0.97598,3e-05,3.32398]
[1780012122511,37.68,73449.55,0.0,-0.97598,3e-05,3.32442]
[1780012127583,37.68,73449.96,0.0,-0.97596,3e-05,3.32677]
[1780012127718,37.68,73450.13,0.0,-0.97595,3e-05,3.32756]
[1780012133590,37.69,73450.28,0.0,-0.97594,3e-05,3.32965]
[1780012137070,37.69,73452.3,0.0,-0.97588,3e-05,3.33654]
[1780012137228,37.69,73452.3,0.0,-0.97588,3e-05,3.33654]
[1780012142146,37.69,73451.73,0.0,-0.97588,3e-05,3.33612]
[1780012142220,37.69,73451.73,0.0,-0.97588,3e-05,3.33612]
[1780012142241,37.69,73451.73,0.0,-0.97588,3e-05,3.33638]
[1780012147686,37.7,73452.32,0.0,-0.97585,3e-05,3.33944]
[1780012147837,37.7,73452.32,0.0,-0.97585,3e-05,3.33944]
[1780012147967,37.7,73452.32,0.0,-0.97585,3e-05,3.33944]
[1780012153728,37.7,73452.21,0.0,-0.97584,3e-05,3.34062]
[1780012159966,37.7,73452.19,0.0,-0.97583,3e-05,3.34156]
[1780012160218,37.7,73452.19,0.0,-0.97583,3e-05,3.34156]
[1780012161453,37.71,73452.15,0.0,-0.97583,3e-05,3.34218]
[1780012161467,37.71,73452.15,0.0,-0.97583,3e-05,3.34218]
[1780012161554,37.71,73452.19,0.0,-0.97582,3e-05,3.34255]
[1780012170847,37.71,73452.17,0.0,-0.97581,3e-05,3.34471]
[1780012175789,37.72,73452.18,0.0,-0.97581,3e-05,3.34327]
[1780012175974,37.72,73452.18,0.0,-0.97581,3e-05,3.34327]
[1780012182931,37.72,73451.18,0.0,-0.97582,3e-05,3.34224]
[1780012186484,37.72,73451.9,0.0,-0.9758,3e-05,3.34492]
[1780012186718,37.72,73451.9,0.0,-0.9758,3e-05,3.34492]
[1780012186569,37.72,73451.47,0.0,-0.97581,3e-05,3.34412]
[1780012187971,37.73,73451.49,0.0,-0.9758,3e-05,3.34443]
[1780012194008,37.73,73451.61,0.0,-0.97579,3e-05,3.34651]
[1780012197550,37.73,73451.1,0.0,-0.9758,3e-05,3.34545]
[1780012197645,37.73,73451.1,0.0,-0.9758,3e-05,3.34545]
[1780012197721,37.73,73451.1,0.0,-0.9758,3e-05,3.34545]
[1780012197746,37.73,73451.22,0.0,-0.97579,3e-05,3.34606]
[1780012203074,37.74,73451.4,0.0,-0.97577,3e-05,3.34806]
[1780012204691,37.74,73451.4,0.0,-0.97577,3e-05,3.34806]
[1780012204720,37.74,73451.4,0.0,-0.97577,3e-05,3.34806]
[1780012204826,37.74,73450.6,0.0,-0.97579,3e-05,3.34565]
[1780012204968,37.74,73450.6,0.0,-0.97579,3e-05,3.34565]
[1780012205088,37.74,73450.58,0.0,-0.97579,3e-05,3.34607]
[1780012210123,37.74,73450.84,0.0,-0.97577,3e-05,3.34809]
[1780012215159,37.74,73451.95,0.0,-0.97573,3e-05,3.35267]
[1780012216343,37.74,73451.95,0.0,-0.97573,3e-05,3.35267]
[1780012216447,37.74,73451.95,0.0,-0.97573,3e-05,3.35267]
[1780012216471,37.74,73451.95,0.0,-0.97573,3e-05,3.35267]
[1780012216548,37.75,73451.95,0.0,-0.97573,3e-05,3.35291]
[1780012222208,37.75,73451.66,0.0,-0.97573,3e-05,3.35347]
[1780012225288,37.75,73451.16,0.0,-0.97573,3e-05,3.35244]
[1780012225388,37.75,73451.16,0.0,-0.97573,3e-05,3.35244]
[1780012225468,37.75,73451.16,0.0,-0.97573,3e-05,3.35244]
[1780012225549,37.75,73451.16,0.0,-0.97573,3e-05,3.35268]
[1780012231271,37.76,73451.77,0.0,-0.97572,3e-05,3.35349]
[1780012236038,37.76,73451.45,0.0,-0.97572,3e-05,3.35348]
[1780012236101,37.76,73451.45,0.0,-0.97572,3e-05,3.35348]
[1780012236221,37.76,73451.45,0.0,-0.97572,3e-05,3.35348]
[1780012236545,37.76,73451.45,0.0,-0.97572,3e-05,3.35371]
[1780012242348,37.76,73451.31,0.0,-0.97571,3e-05,3.35471]
[1780012247383,37.77,73451.32,0.0,-0.9757,3e-05,3.35591]
[1780012254413,37.77,73451.37,0.0,-0.9757,3e-05,3.35652]
[1780012254420,37.77,73451.37,0.0,-0.9757,3e-05,3.35652]
[1780012254471,37.77,73451.37,0.0,-0.9757,3e-05,3.35652]
[1780012254569,37.77,73451.44,0.0,-0.97568,3e-05,3.35789]
[1780012261482,37.78,73452.43,0.0,-0.97564,3e-05,3.36246]
[1780012266517,37.78,73451.79,0.0,-0.97565,3e-05,3.36163]
[1780012271552,37.78,73451.19,0.0,-0.97566,3e-05,3.36093]
[1780012274436,37.78,73451.47,0.0,-0.97565,3e-05,3.362]
[1780012274468,37.78,73451.47,0.0,-0.97565,3e-05,3.362]
[1780012274562,37.78,73451.47,0.0,-0.97565,3e-05,3.362]
[1780012274720,37.78,73451.47,0.0,-0.97565,3e-05,3.362]
[1780012274820,37.78,73451.58,0.0,-0.97564,3e-05,3.36278]
[1780012280616,37.79,73451.31,0.0,-0.97564,3e-05,3.36327]
[1780012285651,37.79,73453.81,0.0,-0.97556,3e-05,3.3719]
[1780012286535,37.79,73453.81,0.0,-0.97556,3e-05,3.3719]
[1780012286583,37.79,73453.81,0.0,-0.97556,3e-05,3.3719]
[1780012286723,37.79,73453.81,0.0,-0.97556,3e-05,3.3719]
[1780012286816,37.79,73453.81,0.0,-0.97556,3e-05,3.3721]
[1780012290697,37.79,73467.55,0.0,-0.9752,3e-05,3.4148]
[1780012291704,37.79,73468.97,0.0,-0.97518,3e-05,3.41679]
[1780012295732,37.8,73478.92,0.0,-0.97491,3e-05,3.44788]
[1780012296739,37.8,73479.57,0.0,-0.97489,3e-05,3.44997]
[1780012301775,37.8,73479.16,0.0,-0.9749,3e-05,3.44906]
[1780012302782,37.8,73465.63,0.0,-0.97526,3e-05,3.40758]
[1780012303790,37.8,73465.94,0.0,-0.97525,3e-05,3.40868]
[1780012308824,37.8,73466.12,0.0,-0.97524,3e-05,3.40994]
[1780012311070,37.8,73465.54,0.0,-0.97525,3e-05,3.40844]
[1780012311218,37.8,73465.54,0.0,-0.97525,3e-05,3.40844]
[1780012311845,37.8,73465.66,0.0,-0.97524,3e-05,3.40895]
[1780012312202,37.8,73465.66,0.0,-0.97524,3e-05,3.40895]
[1780012318895,37.8,73467.3,0.0,-0.97519,3e-05,3.41486]
[1780012321916,37.8,73471.34,0.0,-0.97508,3e-05,3.42759]
[1780012322922,37.8,73465.12,0.0,-0.97525,3e-05,3.40864]
[1780012325981,37.8,73465.02,0.0,-0.97525,3e-05,3.40843]
[1780012326029,37.8,73465.02,0.0,-0.97525,3e-05,3.40843]
[1780012326221,37.8,73465.02,0.0,-0.97525,3e-05,3.40843]
[1780012326244,37.81,73465.38,0.0,-0.97524,3e-05,3.40992]
[1780012331985,37.81,73463.94,0.0,-0.97527,3e-05,3.40618]
[1780012337028,37.81,73462.13,0.0,-0.97531,3e-05,3.40132]
[1780012339179,37.81,73462.13,0.0,-0.97531,3e-05,3.40132]
[1780012339222,37.81,73462.13,0.0,-0.97531,3e-05,3.40132]
[1780012339270,37.81,73462.13,0.0,-0.97531,3e-05,3.40132]
[1780012339470,37.81,73462.13,0.0,-0.97531,3e-05,3.40132]
[1780012339549,37.81,73462.13,0.0,-0.9753,3e-05,3.40175]
[1780012346090,37.81,73463.23,0.0,-0.97527,3e-05,3.40592]
[1780012350815,37.81,73463.1,0.0,-0.97527,3e-05,3.40593]
[1780012350914,37.81,73464.79,0.0,-0.97522,3e-05,3.41138]
[1780012350932,37.81,73464.79,0.0,-0.97522,3e-05,3.41138]
[1780012350969,37.81,73464.79,0.0,-0.97522,3e-05,3.41138]
[1780012356160,37.82,73464.46,0.0,-0.97524,3e-05,3.40868]
[1780012361195,37.82,73462.67,0.0,-0.97528,3e-05,3.40392]
[1780012366233,37.82,73462.95,0.0,-0.97527,3e-05,3.40551]
[1780012368773,37.82,73462.74,0.0,-0.97527,3e-05,3.40501]
[1780012368782,37.82,73462.74,0.0,-0.97527,3e-05,3.40501]
[1780012368821,37.82,73462.83,0.0,-0.97527,3e-05,3.40543]
[1780012368970,37.82,73462.83,0.0,-0.97527,3e-05,3.40543]
[1780012374289,37.82,73462.69,0.0,-0.97527,3e-05,3.40585]
[1780012379324,37.83,73460.72,0.0,-0.97531,3e-05,3.40055]
[1780012382083,37.83,73458.73,0.0,-0.97536,3e-05,3.39478]
[1780012382092,37.83,73458.73,0.0,-0.97536,3e-05,3.39478]
[1780012382223,37.83,73458.73,0.0,-0.97536,3e-05,3.39478]
[1780012382345,37.83,73459.3,0.0,-0.97534,3e-05,3.39668]
[1780012388387,37.83,73460.08,0.0,-0.97531,3e-05,3.4]
[1780012394930,37.83,73459.97,0.0,-0.97531,3e-05,3.40013]
[1780012404502,37.84,73460.01,0.0,-0.97529,3e-05,3.40228]
[1780012409537,37.84,73462.12,0.0,-0.97523,3e-05,3.40949]
[1780012411372,37.84,73462.14,0.0,-0.97523,3e-05,3.40969]
[1780012411469,37.84,73462.14,0.0,-0.97523,3e-05,3.40969]
[1780012411551,37.84,73461.19,0.0,-0.97527,3e-05,3.40444]
[1780012416586,37.84,73461.25,0.0,-0.97526,3e-05,3.40538]
[1780012421621,37.84,73458.54,0.0,-0.97533,3e-05,3.39786]
[1780012424741,37.85,73459.01,0.0,-0.97531,3e-05,3.39962]
[1780012424976,37.85,73459.01,0.0,-0.97531,3e-05,3.39962]
[1780012424978,37.85,73460.52,0.0,-0.97527,3e-05,3.40438]
[1780012430558,37.85,73461.93,0.0,-0.97523,3e-05,3.4094]
[1780012430560,37.85,73461.93,0.0,-0.97523,3e-05,3.4094]
[1780012430727,37.85,73461.93,0.0,-0.97523,3e-05,3.4094]
[1780012430770,37.85,73462.42,0.0,-0.97522,3e-05,3.41103]
[1780012436732,37.85,73464.08,0.0,-0.97517,3e-05,3.41687]
[1780012441767,37.85,73464.0,0.0,-0.97516,3e-05,3.41723]
[1780012446805,37.85,73464.1,0.0,-0.97515,3e-05,3.41812]
[1780012451840,37.86,73463.92,0.0,-0.97515,3e-05,3.41815]
[1780012458889,37.86,73463.92,0.0,-0.97515,3e-05,3.41893]
[1780012464928,37.86,73463.81,0.0,-0.97515,3e-05,3.41903]
[1780012464967,37.86,73463.81,0.0,-0.97515,3e-05,3.41903]
[1780012467338,37.86,73464.16,0.0,-0.97513,3e-05,3.42052]
[1780012467470,37.86,73464.16,0.0,-0.97513,3e-05,3.42052]
[1780012467502,37.86,73464.16,0.0,-0.97513,3e-05,3.42063]
[1780012470316,37.86,73463.82,0.0,-0.97514,3e-05,3.4198]
[1780012470467,37.86,73463.82,0.0,-0.97514,3e-05,3.4198]
[1780012477016,37.86,73464.11,0.0,-0.97514,3e-05,3.41892]
[1780012483059,37.86,73463.99,0.0,-0.97514,3e-05,3.41918]
[1780012488658,37.86,73463.99,0.0,-0.97514,3e-05,3.41918]
[1780012488714,37.86,73463.99,0.0,-0.97514,3e-05,3.41918]
[1780012488721,37.86,73463.99,0.0,-0.97514,3e-05,3.41918]
[1780012488970,37.86,73463.99,0.0,-0.97514,3e-05,3.41918]
[1780012488978,37.87,73464.75,0.0,-0.97512,3e-05,3.42213]
[1780012491967,37.87,73464.21,0.0,-0.97513,3e-05,3.42067]
[1780012492068,37.87,73464.21,0.0,-0.97513,3e-05,3.42077]
[1780012496153,37.87,73474.58,0.0,-0.97485,3e-05,3.45303]
[1780012497819,37.87,73474.58,0.0,-0.97485,3e-05,3.45303]
[1780012497826,37.87,73474.58,0.0,-0.97485,3e-05,3.45303]
[1780012497972,37.87,73474.58,0.0,-0.97485,3e-05,3.45303]
[1780012498068,37.87,73478.01,0.0,-0.97476,3e-05,3.46376]
[1780012503203,37.87,73479.44,0.0,-0.97472,3e-05,3.46829]
[1780012509104,37.87,73480.32,0.0,-0.9747,3e-05,3.4711]
[1780012512773,37.87,73480.75,0.0,-0.97468,3e-05,3.47251]
[1780012512830,37.87,73480.75,0.0,-0.97468,3e-05,3.47251]
[1780012512975,37.87,73480.75,0.0,-0.97468,3e-05,3.47251]
[1780012513072,37.87,73480.75,0.0,-0.97468,3e-05,3.47255]
[1780012518310,37.87,73480.94,0.0,-0.97468,3e-05,3.47328]
[1780012519318,37.87,73485.65,0.0,-0.97455,3e-05,3.48788]
[1780012520325,37.87,73488.86,0.0,-0.97447,3e-05,3.49789]
[1780012523346,37.87,73494.41,0.0,-0.97432,3e-05,3.51513]
[1780012525540,37.87,73493.4,0.0,-0.97435,3e-05,3.51193]
[1780012525723,37.87,73493.4,0.0,-0.97435,3e-05,3.51193]
[1780012525822,37.87,73493.4,0.0,-0.97435,3e-05,3.51189]
[1780012531402,37.87,73495.59,0.0,-0.97431,3e-05,3.51594]
[1780012533505,37.87,73496.09,0.0,-0.9743,3e-05,3.51746]
[1780012533567,37.87,73496.09,0.0,-0.9743,3e-05,3.51746]
[1780012533731,37.87,73496.09,0.0,-0.9743,3e-05,3.51746]
[1780012533777,37.87,73495.92,0.0,-0.9743,3e-05,3.51687]
[1780012540465,37.87,73496.71,0.0,-0.97428,3e-05,3.51898]
[1780012541472,37.87,73503.22,0.0,-0.97411,3e-05,3.53932]
[1780012542479,37.87,73507.2,0.0,-0.974,3e-05,3.55174]
[1780012543486,37.87,73510.39,0.0,-0.97391,3e-05,3.56168]
[1780012546507,37.87,73514.14,0.0,-0.97382,3e-05,3.57313]
[1780012548521,37.87,73518.84,0.0,-0.97369,3e-05,3.58771]
[1780012553556,37.86,73518.64,0.0,-0.9737,3e-05,3.58621]
[1780012555641,37.86,73518.97,0.0,-0.9737,3e-05,3.58709]
[1780012555719,37.86,73518.97,0.0,-0.9737,3e-05,3.58709]
[1780012555819,37.86,73518.68,0.0,-0.9737,3e-05,3.586]
[1780012560605,37.86,73515.9,0.0,-0.97379,3e-05,3.57641]
[1780012565716,37.86,73515.35,0.0,-0.97381,3e-05,3.57414]
[1780012565765,37.86,73515.35,0.0,-0.97381,3e-05,3.57414]
[1780012565971,37.86,73515.35,0.0,-0.97381,3e-05,3.57414]
[1780012565972,37.86,73515.17,0.0,-0.97381,3e-05,3.57343]
[1780012571682,37.86,73515.43,0.0,-0.97381,3e-05,3.57346]
[1780012573696,37.85,73519.07,0.0,-0.97372,3e-05,3.58472]
[1780012574790,37.85,73519.07,0.0,-0.97372,3e-05,3.58472]
[1780012574842,37.85,73519.07,0.0,-0.97372,3e-05,3.58472]
[1780012574975,37.85,73519.07,0.0,-0.97372,3e-05,3.58472]
[1780012575003,37.85,73519.07,0.0,-0.97372,3e-05,3.58457]
[1780012576718,37.85,73523.91,0.0,-0.97359,3e-05,3.59963]
[1780012581753,37.85,73524.28,0.0,-0.97359,3e-05,3.5999]
[1780012583925,37.85,73522.47,0.0,-0.97364,3e-05,3.59397]
[1780012583968,37.85,73522.47,0.0,-0.97364,3e-05,3.59397]
[1780012584105,37.85,73522.47,0.0,-0.97364,3e-05,3.59397]
[1780012584027,37.85,73521.95,0.0,-0.97365,3e-05,3.59215]
[1780012584219,37.85,73521.95,0.0,-0.97365,3e-05,3.59215]
[1780012589809,37.85,73521.8,0.0,-0.97367,3e-05,3.59065]
[1780012594844,37.85,73521.71,0.0,-0.97369,3e-05,3.58697]
[1780012598398,37.84,73519.94,0.0,-0.97375,3e-05,3.58088]
[1780012598468,37.84,73519.94,0.0,-0.97375,3e-05,3.58088]
[1780012598635,37.84,73519.94,0.0,-0.97375,3e-05,3.58088]
[1780012598719,37.84,73519.94,0.0,-0.97375,3e-05,3.58088]
[1780012598874,37.84,73519.51,0.0,-0.97376,3e-05,3.57936]
[1780012603910,37.84,73516.62,0.0,-0.97384,3e-05,3.5695]
[1780012605981,37.84,73516.35,0.0,-0.97385,3e-05,3.56852]
[1780012606068,37.84,73516.35,0.0,-0.97385,3e-05,3.56852]
[1780012606172,37.84,73516.08,0.0,-0.97386,3e-05,3.56754]
[1780012606222,37.84,73516.08,0.0,-0.97386,3e-05,3.56754]
[1780012606932,37.84,73516.25,0.0,-0.97386,3e-05,3.56795]
[1780012611967,37.84,73515.4,0.0,-0.97389,3e-05,3.56466]
[1780012617017,37.84,73514.59,0.0,-0.97391,3e-05,3.56165]
[1780012617166,37.84,73514.71,0.0,-0.97391,3e-05,3.56192]
[1780012617263,37.84,73514.71,0.0,-0.97391,3e-05,3.56192]
[1780012617289,37.84,73514.71,0.0,-0.97391,3e-05,3.56192]
[1780012617469,37.84,73514.71,0.0,-0.97391,3e-05,3.56192]
[1780012618011,37.84,73514.63,0.0,-0.97391,3e-05,3.56155]
[1780012622915,37.84,73515.58,0.0,-0.97389,3e-05,3.56412]
[1780012622969,37.84,73515.58,0.0,-0.97389,3e-05,3.56412]
[1780012623047,37.84,73514.44,0.0,-0.97392,3e-05,3.5604]
[1780012623243,37.84,73514.44,0.0,-0.97392,3e-05,3.5604]
[1780012623471,37.84,73514.44,0.0,-0.97392,3e-05,3.5604]
[1780012631103,37.83,73517.0,0.0,-0.97386,3e-05,3.56756]
[1780012637145,37.83,73516.76,0.0,-0.97387,3e-05,3.56603]
[1780012639119,37.83,73516.69,0.0,-0.97388,3e-05,3.56568]
[1780012639159,37.83,73516.82,0.0,-0.97387,3e-05,3.56596]
[1780012639297,37.83,73516.82,0.0,-0.97387,3e-05,3.56596]
[1780012639471,37.83,73516.82,0.0,-0.97387,3e-05,3.56596]
[1780012640165,37.83,73516.83,0.0,-0.97388,3e-05,3.56587]
[1780012645310,37.83,73518.12,0.0,-0.97385,3e-05,3.56941]
[1780012650740,37.83,73516.98,0.0,-0.97388,3e-05,3.56511]
[1780012650856,37.83,73516.98,0.0,-0.97388,3e-05,3.56511]
[1780012650973,37.83,73516.98,0.0,-0.97388,3e-05,3.56511]
[1780012651073,37.83,73516.98,0.0,-0.9739,3e-05,3.56228]
[1780012653259,37.82,73519.52,0.0,-0.97384,3e-05,3.57005]
[1780012655756,37.82,73521.29,0.0,-0.97379,3e-05,3.57552]
[1780012655881,37.82,73521.29,0.0,-0.97379,3e-05,3.57552]
[1780012655971,37.82,73521.29,0.0,-0.97379,3e-05,3.57552]
[1780012656086,37.82,73525.33,0.0,-0.97368,3e-05,3.58803]
[1780012657288,37.82,73529.26,0.0,-0.97357,3e-05,3.60035]
[1780012660309,37.82,73531.7,0.0,-0.97351,3e-05,3.60755]
[1780012662497,37.82,73532.97,0.0,-0.97348,3e-05,3.61139]
[1780012662643,37.82,73532.97,0.0,-0.97348,3e-05,3.61139]
[1780012662723,37.82,73532.97,0.0,-0.97348,3e-05,3.61139]
[1780012662811,37.82,73533.33,0.0,-0.97347,3e-05,3.61212]
[1780012668365,37.82,73534.66,0.0,-0.97345,3e-05,3.61528]
[1780012670874,37.82,73535.24,0.0,-0.97343,3e-05,3.61691]
[1780012670968,37.82,73535.24,0.0,-0.97343,3e-05,3.61691]
[1780012671135,37.82,73535.24,0.0,-0.97343,3e-05,3.61691]
[1780012671219,37.82,73535.24,0.0,-0.97343,3e-05,3.61691]
[1780012671153,37.81,73534.74,0.0,-0.97345,3e-05,3.61486]
[1780012674408,37.81,73538.06,0.0,-0.97336,3e-05,3.6248]
[1780012678282,37.81,73539.06,0.0,-0.97334,3e-05,3.6273]
[1780012678400,37.81,73539.06,0.0,-0.97334,3e-05,3.6273]
[1780012678474,37.81,73539.06,0.0,-0.97334,3e-05,3.6273]
[1780012678497,37.81,73539.61,0.0,-0.97333,3e-05,3.62858]
[1780012684477,37.81,73538.33,0.0,-0.97338,3e-05,3.62305]
[1780012687654,37.8,73538.95,0.0,-0.97337,3e-05,3.62457]
[1780012687721,37.8,73538.95,0.0,-0.97337,3e-05,3.62457]
[1780012687791,37.8,73538.95,0.0,-0.97337,3e-05,3.62457]
[1780012687971,37.8,73538.95,0.0,-0.97337,3e-05,3.62457]
[1780012688000,37.8,73538.62,0.0,-0.97338,3e-05,3.62328]
[1780012693543,37.8,73538.98,0.0,-0.97338,3e-05,3.62307]
[1780012695480,37.8,73538.98,0.0,-0.97338,3e-05,3.62307]
[1780012695669,37.8,73538.98,0.0,-0.97338,3e-05,3.62307]
[1780012695732,37.8,73538.98,0.0,-0.97338,3e-05,3.62307]
[1780012695826,37.8,73538.29,0.0,-0.9734,3e-05,3.62042]
[1780012703613,37.79,73538.55,0.0,-0.97341,3e-05,3.6195]
[1780012709649,37.79,73538.58,0.0,-0.97341,3e-05,3.61938]
[1780012709720,37.79,73538.58,0.0,-0.97341,3e-05,3.61938]
[1780012710122,37.79,73538.58,0.0,-0.97341,3e-05,3.61938]
[1780012710217,37.79,73538.58,0.0,-0.97341,3e-05,3.61938]
[1780012710223,37.79,73538.58,0.0,-0.97342,3e-05,3.61832]
[1780012712973,37.79,73538.32,0.0,-0.97345,3e-05,3.61448]
[1780012713104,37.79,73538.32,0.0,-0.97345,3e-05,3.61448]
[1780012713218,37.79,73538.32,0.0,-0.97345,3e-05,3.61448]
[1780012713203,37.79,73547.64,0.0,-0.97319,3e-05,3.64415]
[1780012713685,37.79,73547.87,0.0,-0.97319,3e-05,3.64463]
[1780012718720,37.78,73546.41,0.0,-0.97324,3e-05,3.6387]
[1780012721327,37.78,73547.06,0.0,-0.97323,3e-05,3.64031]
[1780012722084,37.78,73547.06,0.0,-0.97323,3e-05,3.64031]
[1780012722219,37.78,73547.06,0.0,-0.97323,3e-05,3.64031]
[1780012727783,37.78,73546.68,0.0,-0.97325,3e-05,3.63752]
[1780012731219,37.78,73546.75,0.0,-0.97325,3e-05,3.63752]
[1780012730804,37.78,73548.94,0.0,-0.97319,3e-05,3.64412]
[1780012731471,37.78,73548.94,0.0,-0.97319,3e-05,3.64412]
[1780012736846,37.77,73549.55,0.0,-0.97319,3e-05,3.64472]
[1780012738966,37.77,73550.05,0.0,-0.97318,3e-05,3.6461]
[1780012739218,37.77,73550.05,0.0,-0.97318,3e-05,3.6461]
[1780012744270,37.77,73549.4,0.0,-0.9732,3e-05,3.64286]
[1780012744468,37.77,73549.41,0.0,-0.97321,3e-05,3.64267]
[1780012751951,37.76,73549.01,0.0,-0.97323,3e-05,3.63952]
[1780012754977,37.76,73546.96,0.0,-0.9733,3e-05,3.63225]
[1780012755975,37.76,73546.96,0.0,-0.9733,3e-05,3.63225]
[1780012756220,37.76,73544.92,0.0,-0.97336,3e-05,3.62549]
[1780012762030,37.76,73543.12,0.0,-0.97342,3e-05,3.6185]
[1780012763037,37.76,73540.02,0.0,-0.9735,3e-05,3.60839]
[1780012763436,37.76,73540.02,0.0,-0.9735,3e-05,3.60839]
[1780012763468,37.76,73540.02,0.0,-0.9735,3e-05,3.60839]
[1780012764044,37.76,73538.11,0.0,-0.97356,3e-05,3.60212]
[1780012769079,37.75,73537.6,0.0,-0.97358,3e-05,3.59967]
[1780012770631,37.75,73537.43,0.0,-0.97359,3e-05,3.59896]
[1780012770731,37.75,73537.43,0.0,-0.97359,3e-05,3.59896]
[1780012776128,37.75,73537.82,0.0,-0.9736,3e-05,3.59669]
[1780012779560,37.75,73536.94,0.0,-0.97363,3e-05,3.59344]
[1780012779722,37.75,73536.94,0.0,-0.97363,3e-05,3.59344]
[1780012785191,37.75,73535.49,0.0,-0.97368,3e-05,3.58798]
[1780012786530,37.75,73534.56,0.0,-0.9737,3e-05,3.58489]
[1780012786761,37.75,73534.56,0.0,-0.9737,3e-05,3.58489]
[1780012787332,37.75,73534.56,0.0,-0.9737,3e-05,3.58489]
[1780012787205,37.75,73529.99,0.0,-0.97383,3e-05,3.57026]
[1780012788212,37.75,73527.99,0.0,-0.97388,3e-05,3.56382]
[1780012789967,37.75,73528.1,0.0,-0.97388,3e-05,3.56408]
[1780012790226,37.75,73528.11,0.0,-0.97388,3e-05,3.56402]
[1780012793234,37.75,73528.19,0.0,-0.97388,3e-05,3.56418]
[1780012793470,37.75,73528.19,0.0,-0.97388,3e-05,3.56399]
[1780012798514,37.74,73525.47,0.0,-0.97396,3e-05,3.55495]
[1780012798721,37.74,73525.47,0.0,-0.97396,3e-05,3.55495]
[1780012799082,37.74,73525.47,0.0,-0.97396,3e-05,3.55495]
[1780012799219,37.74,73525.47,0.0,-0.97396,3e-05,3.55495]
[1780012799299,37.74,73525.56,0.0,-0.97396,3e-05,3.55515]
[1780012801314,37.74,73525.64,0.0,-0.97396,3e-05,3.55524]
[1780012804335,37.74,73527.51,0.0,-0.97391,3e-05,3.5609]
[1780012805354,37.74,73542.02,0.0,-0.97351,3e-05,3.60694]
[1780012806359,37.74,73563.42,0.0,-0.97292,3e-05,3.67576]
[1780012806755,37.74,73563.42,0.0,-0.97292,3e-05,3.67576]
[1780012807366,37.74,73571.38,0.0,-0.97269,3e-05,3.70119]
[1780012808373,37.74,73569.74,0.0,-0.97274,3e-05,3.69552]
[1780012809969,37.74,73567.45,0.0,-0.97281,3e-05,3.68777]
[1780012815424,37.74,73568.66,0.0,-0.97279,3e-05,3.68983]
[1780012820459,37.73,73573.46,0.0,-0.97267,3e-05,3.70387]
[1780012821466,37.73,73576.77,0.0,-0.97258,3e-05,3.71433]
[1780012826500,37.73,73578.67,0.0,-0.97254,3e-05,3.71876]
[1780012828410,37.73,73578.67,0.0,-0.97254,3e-05,3.71876]
[1780012828469,37.72,73578.66,0.0,-0.97255,3e-05,3.71838]
[1780012833550,37.72,73576.75,0.0,-0.97264,3e-05,3.70747]
[1780012834741,37.72,73576.75,0.0,-0.97264,3e-05,3.70747]
[1780012834968,37.72,73576.75,0.0,-0.97264,3e-05,3.70747]
[1780012834973,37.72,73576.68,0.0,-0.97264,3e-05,3.70658]
[1780012840599,37.71,73585.89,0.0,-0.9724,3e-05,3.73499]
[1780012841606,37.71,73587.42,0.0,-0.97236,3e-05,3.73963]
[1780012842613,37.71,73591.83,0.0,-0.97223,3e-05,3.75374]
[1780012844627,37.71,73597.95,0.0,-0.97206,3e-05,3.77311]
[1780012849662,37.7,73600.93,0.0,-0.972,3e-05,3.78077]
[1780012852683,37.7,73604.18,0.0,-0.97191,3e-05,3.79016]
[1780012856074,37.7,73606.45,0.0,-0.97186,3e-05,3.79674]
[1780012856221,37.7,73606.45,0.0,-0.97186,3e-05,3.79674]
[1780012861747,37.69,73602.21,0.0,-0.97201,3e-05,3.7793]
[1780012864772,37.68,73620.6,0.0,-0.97149,3e-05,3.8391]
[1780012865777,37.68,73643.79,0.0,-0.9708,3e-05,3.9168]
[1780012866784,37.68,73631.3,0.0,-0.97118,3e-05,3.874]
[1780012867791,37.68,73633.44,0.0,-0.97112,3e-05,3.88052]
[1780012868798,37.68,73633.33,0.0,-0.97113,3e-05,3.87953]
[1780012869805,37.68,73637.63,0.0,-0.97101,3e-05,3.89342]
[1780012870812,37.67,73641.58,0.0,-0.9709,3e-05,3.90616]
[1780012871820,37.67,73638.2,0.0,-0.971,3e-05,3.89407]
[1780012876856,37.66,73641.71,0.0,-0.97093,3e-05,3.902]
[1780012878870,37.66,73637.15,0.0,-0.97108,3e-05,3.88526]
[1780012881891,37.65,73644.26,0.0,-0.97089,3e-05,3.90742]
[1780012886926,37.64,73645.94,0.0,-0.97087,3e-05,3.90976]
[1780012891958,37.64,73644.25,0.0,-0.97094,3e-05,3.90139]
[1780012891971,37.64,73644.25,0.0,-0.97094,3e-05,3.90139]
[1780012892038,37.64,73644.49,0.0,-0.97096,3e-05,3.89886]
[1780012895989,37.63,73640.84,0.0,-0.97109,3e-05,3.88395]
[1780012898003,37.63,73636.72,0.0,-0.97122,3e-05,3.86882]
[1780012899326,37.63,73636.72,0.0,-0.97122,3e-05,3.86882]
[1780012899473,37.63,73636.72,0.0,-0.97122,3e-05,3.86882]
[1780012899478,37.62,73633.37,0.0,-0.97133,3e-05,3.85696]
[1780012901027,37.62,73629.17,0.0,-0.97146,3e-05,3.84173]
[1780012906067,37.61,73624.8,0.0,-0.97161,3e-05,3.82442]
[1780012907457,37.61,73624.8,0.0,-0.97161,3e-05,3.82442]
[1780012907470,37.61,73624.8,0.0,-0.97161,3e-05,3.82442]
[1780012907973,37.61,73624.88,0.0,-0.97162,3e-05,3.82418]
[1780012908081,37.61,73624.58,0.0,-0.97163,3e-05,3.82266]
[1780012913117,37.6,73610.82,0.0,-0.97205,3e-05,3.77435]
[1780012914124,37.6,73607.78,0.0,-0.97214,3e-05,3.76387]
[1780012919118,37.6,73606.9,0.0,-0.97218,3e-05,3.75935]
[1780012919218,37.6,73606.9,0.0,-0.97218,3e-05,3.75935]
[1780012925201,37.59,73606.83,0.0,-0.97221,3e-05,3.75639]
[1780012931243,37.59,73606.75,0.0,-0.97223,3e-05,3.75384]
[1780012933258,37.58,73596.75,0.0,-0.97253,3e-05,3.72019]
[1780012934264,37.58,73596.44,0.0,-0.97254,3e-05,3.71886]
[1780012936279,37.58,73592.78,0.0,-0.97265,3e-05,3.70625]
[1780012937286,37.58,73588.86,0.0,-0.97276,3e-05,3.69315]
[1780012938793,37.58,73587.49,0.0,-0.9728,3e-05,3.68842]
[1780012938970,37.58,73587.49,0.0,-0.9728,3e-05,3.68842]
[1780012940308,37.58,73579.74,0.0,-0.97303,3e-05,3.6627]
[1780012942322,37.58,73576.08,0.0,-0.97313,3e-05,3.65043]
[1780012943815,37.58,73576.07,0.0,-0.97314,3e-05,3.6502]
[1780012943973,37.58,73576.07,0.0,-0.97314,3e-05,3.6502]
[1780012950378,37.57,73575.9,0.0,-0.97315,3e-05,3.64835]
[1780012953762,37.57,73576.52,0.0,-0.97316,3e-05,3.64719]
[1780012953971,37.57,73576.52,0.0,-0.97316,3e-05,3.64719]
[1780012956359,37.57,73575.68,0.0,-0.97319,3e-05,3.64409]
[1780012956469,37.57,73575.68,0.0,-0.97319,3e-05,3.64409]
[1780012956486,37.57,73575.39,0.0,-0.9732,3e-05,3.64297]
[1780012960498,37.57,73576.63,0.0,-0.97317,3e-05,3.64641]
[1780012960721,37.57,73576.54,0.0,-0.97317,3e-05,3.64593]
[1780012965529,37.56,73567.29,0.0,-0.97344,3e-05,3.61519]
[1780012967544,37.56,73567.51,0.0,-0.97343,3e-05,3.61575]
[1780012967754,37.56,73567.41,0.0,-0.97344,3e-05,3.61529]
[1780012968550,37.56,73563.47,0.0,-0.97355,3e-05,3.60249]
[1780012970565,37.56,73559.62,0.0,-0.97366,3e-05,3.58992]
[1780012973645,37.56,73558.35,0.0,-0.97369,3e-05,3.58565]
[1780012973720,37.56,73558.35,0.0,-0.97369,3e-05,3.58565]
[1780012975263,37.56,73558.26,0.0,-0.9737,3e-05,3.58526]
[1780012975468,37.56,73558.26,0.0,-0.9737,3e-05,3.58526]
[1780012975570,37.56,73558.09,0.0,-0.9737,3e-05,3.58452]
[1780012981344,37.56,73558.35,0.0,-0.9737,3e-05,3.58492]
[1780012981469,37.56,73558.35,0.0,-0.9737,3e-05,3.58492]
[1780012986677,37.56,73565.14,0.0,-0.97352,3e-05,3.6059]
[1780012987684,37.56,73573.06,0.0,-0.9733,3e-05,3.63124]
[1780012988691,37.56,73575.09,0.0,-0.97324,3e-05,3.6376]
[1780012989698,37.56,73579.09,0.0,-0.97313,3e-05,3.65033]
[1780012994155,37.55,73580.78,0.0,-0.97309,3e-05,3.65511]
[1780012994228,37.55,73580.78,0.0,-0.97309,3e-05,3.65511]
[1780012995740,37.55,73577.23,0.0,-0.9732,3e-05,3.64293]
[1780012997627,37.55,73577.9,0.0,-0.97318,3e-05,3.64489]
[1780012997720,37.55,73577.9,0.0,-0.97318,3e-05,3.64489]
[1780012997754,37.55,73577.83,0.0,-0.97318,3e-05,3.64445]
[1780013000775,37.55,73569.06,0.0,-0.97343,3e-05,3.61555]
[1780013001782,37.55,73562.46,0.0,-0.97362,3e-05,3.59419]
[1780013002789,37.55,73556.76,0.0,-0.97378,3e-05,3.57581]
[1780013004348,37.55,73556.76,0.0,-0.97378,3e-05,3.57581]
[1780013004468,37.55,73556.76,0.0,-0.97378,3e-05,3.57581]
[1780013004500,37.55,73556.59,0.0,-0.97378,3e-05,3.57505]
[1780013009837,37.55,73555.3,0.0,-0.97382,3e-05,3.57045]
[1780013012214,37.55,73553.5,0.0,-0.97387,3e-05,3.56462]
[1780013012470,37.55,73553.5,0.0,-0.97387,3e-05,3.56462]
[1780013014021,37.55,73554.18,0.0,-0.97388,3e-05,3.56404]
[1780013014217,37.55,73554.18,0.0,-0.97388,3e-05,3.56404]
[1780013014318,37.55,73554.08,0.0,-0.97388,3e-05,3.56356]
[1780013018902,37.55,73550.48,0.0,-0.97398,3e-05,3.55176]
[1780013019909,37.54,73545.68,0.0,-0.97411,3e-05,3.53645]
[1780013022310,37.54,73546.18,0.0,-0.9741,3e-05,3.53796]
[1780013022469,37.54,73546.18,0.0,-0.9741,3e-05,3.53796]
[1780013026958,37.54,73552.12,0.0,-0.97394,3e-05,3.55645]
[1780013031797,37.54,73550.04,0.0,-0.974,3e-05,3.5495]
[1780013031971,37.54,73550.04,0.0,-0.974,3e-05,3.5495]
[1780013038037,37.54,73541.78,0.0,-0.97423,3e-05,3.52275]
[1780013039043,37.54,73537.47,0.0,-0.97435,3e-05,3.50914]
[1780013039899,37.54,73537.47,0.0,-0.97435,3e-05,3.50914]
[1780013039973,37.54,73537.47,0.0,-0.97435,3e-05,3.50914]
[1780013044078,37.54,73541.79,0.0,-0.97423,3e-05,3.52271]
[1780013045085,37.54,73544.99,0.0,-0.97414,3e-05,3.5328]
[1780013046092,37.54,73550.88,0.0,-0.97398,3e-05,3.55142]
[1780013048001,37.54,73551.45,0.0,-0.97397,3e-05,3.55316]
[1780013048218,37.54,73551.45,0.0,-0.97397,3e-05,3.55316]
[1780013049113,37.54,73558.92,0.0,-0.97377,3e-05,3.57677]
[1780013050120,37.54,73564.25,0.0,-0.97362,3e-05,3.59369]
[1780013053140,37.54,73560.72,0.0,-0.97372,3e-05,3.58193]
[1780013054148,37.54,73556.29,0.0,-0.97384,3e-05,3.56766]
[1780013057071,37.54,73556.03,0.0,-0.97385,3e-05,3.56661]
[1780013057220,37.54,73556.03,0.0,-0.97385,3e-05,3.56661]
[1780013063241,37.54,73554.95,0.0,-0.97389,3e-05,3.56249]
[1780013063467,37.54,73554.95,0.0,-0.97389,3e-05,3.56249]
[1780013063568,37.54,73551.72,0.0,-0.97398,3e-05,3.55211]
[1780013067587,37.53,73551.51,0.0,-0.97399,3e-05,3.55119]
[1780013067718,37.53,73551.28,0.0,-0.97399,3e-05,3.55037]
[1780013068246,37.53,73551.24,0.0,-0.974,3e-05,3.55015]
[1780013070056,37.53,73551.6,0.0,-0.97399,3e-05,3.55121]
[1780013070219,37.53,73551.6,0.0,-0.97399,3e-05,3.55121]
[1780013073281,37.53,73558.77,0.0,-0.97381,3e-05,3.57111]
[1780013074288,37.53,73564.32,0.0,-0.97366,3e-05,3.58872]
[1780013074960,37.53,73564.32,0.0,-0.97366,3e-05,3.58872]
[1780013074968,37.53,73564.32,0.0,-0.97366,3e-05,3.58872]
[1780013079972,37.53,73567.18,0.0,-0.97359,3e-05,3.5971]
[1780013080218,37.53,73567.18,0.0,-0.97359,3e-05,3.5971]
[1780013080628,37.53,73567.18,0.0,-0.97359,3e-05,3.5971]
[1780013080726,37.53,73567.62,0.0,-0.97358,3e-05,3.59835]
[1780013081337,37.53,73568.01,0.0,-0.97357,3e-05,3.59943]
[1780013086372,37.53,73570.91,0.0,-0.97349,3e-05,3.60793]
[1780013088980,37.53,73569.66,0.0,-0.97353,3e-05,3.60356]
[1780013089217,37.53,73569.66,0.0,-0.97353,3e-05,3.60356]
[1780013094428,37.52,73570.59,0.0,-0.97351,3e-05,3.6055]
[1780013096830,37.52,73570.48,0.0,-0.97352,3e-05,3.6048]
[1780013096967,37.52,73570.48,0.0,-0.97352,3e-05,3.6048]
[1780013101479,37.52,73558.63,0.0,-0.97385,3e-05,3.56607]
[1780013102486,37.52,73555.65,0.0,-0.97394,3e-05,3.55648]
[1780013102965,37.52,73555.65,0.0,-0.97394,3e-05,3.55648]
[1780013103218,37.52,73555.65,0.0,-0.97394,3e-05,3.55648]
[1780013108529,37.52,73556.22,0.0,-0.97393,3e-05,3.55768]
[1780013109163,37.52,73556.22,0.0,-0.97393,3e-05,3.55768]
[1780013109219,37.52,73556.22,0.0,-0.97393,3e-05,3.55768]
[1780013111550,37.52,73562.97,0.0,-0.97374,3e-05,3.57889]
[1780013114367,37.52,73563.06,0.0,-0.97374,3e-05,3.57892]
[1780013114467,37.52,73563.06,0.0,-0.97374,3e-05,3.57892]
[1780013114571,37.52,73561.94,0.0,-0.97378,3e-05,3.57521]
[1780013116055,37.52,73561.0,0.0,-0.9738,3e-05,3.57208]
[1780013116219,37.52,73561.0,0.0,-0.9738,3e-05,3.57208]
[1780013121621,37.51,73561.11,0.0,-0.97381,3e-05,3.57171]
[1780013123696,37.51,73565.43,0.0,-0.97369,3e-05,3.58527]
[1780013124652,37.51,73578.53,0.0,-0.97332,3e-05,3.62737]
[1780013125667,37.51,73578.72,0.0,-0.97332,3e-05,3.62762]
[1780013126528,37.51,73578.72,0.0,-0.97332,3e-05,3.62762]
[1780013126721,37.51,73578.72,0.0,-0.97332,3e-05,3.62762]
[1780013132710,37.51,73589.36,0.0,-0.97305,3e-05,3.65795]
[1780013133716,37.51,73585.28,0.0,-0.97317,3e-05,3.64446]
[1780013134466,37.51,73585.28,0.0,-0.97317,3e-05,3.64446]
[1780013134720,37.51,73585.28,0.0,-0.97317,3e-05,3.64446]
[1780013139393,37.5,73586.98,0.0,-0.97314,3e-05,3.64875]
[1780013139471,37.5,73586.98,0.0,-0.97314,3e-05,3.64875]
[1780013139758,37.5,73586.79,0.0,-0.97314,3e-05,3.64789]
[1780013144795,37.5,73586.67,0.0,-0.97316,3e-05,3.64631]
[1780013146447,37.5,73586.67,0.0,-0.97316,3e-05,3.64631]
[1780013146468,37.5,73586.67,0.0,-0.97316,3e-05,3.64631]
[1780013151849,37.5,73587.41,0.0,-0.97315,3e-05,3.64707]
[1780013153293,37.5,73587.41,0.0,-0.97315,3e-05,3.64707]
[1780013153467,37.5,73587.41,0.0,-0.97315,3e-05,3.64707]
[1780013153557,37.49,73584.11,0.0,-0.97325,3e-05,3.63594]
[1780013156206,37.49,73584.9,0.0,-0.97323,3e-05,3.63829]
[1780013156218,37.49,73584.9,0.0,-0.97323,3e-05,3.63829]
[1780013157738,37.49,73583.65,0.0,-0.97327,3e-05,3.63382]
[1780013157759,37.49,73584.06,0.0,-0.97326,3e-05,3.63494]
[1780013157968,37.49,73584.06,0.0,-0.97326,3e-05,3.63494]
[1780013160901,37.49,73583.05,0.0,-0.97329,3e-05,3.63126]
[1780013160968,37.49,73583.05,0.0,-0.97329,3e-05,3.63126]
[1780013162928,37.49,73575.15,0.0,-0.97351,3e-05,3.60524]
[1780013164943,37.49,73564.32,0.0,-0.97382,3e-05,3.57024]
[1780013165988,37.49,73564.32,0.0,-0.97382,3e-05,3.57024]
[1780013166217,37.49,73564.32,0.0,-0.97382,3e-05,3.57024]
[1780013166319,37.49,73563.37,0.0,-0.97384,3e-05,3.56702]
[1780013171994,37.49,73561.41,0.0,-0.9739,3e-05,3.56035]
[1780013172960,37.49,73561.41,0.0,-0.9739,3e-05,3.56035]
[1780013172978,37.49,73561.41,0.0,-0.9739,3e-05,3.56035]
[1780013174950,37.49,73560.78,0.0,-0.97392,3e-05,3.55819]
[1780013174978,37.49,73560.78,0.0,-0.97392,3e-05,3.55819]
[1780013175222,37.49,73560.27,0.0,-0.97393,3e-05,3.5565]
[1780013181005,37.49,73562.41,0.0,-0.97388,3e-05,3.56296]
[1780013183828,37.49,73562.57,0.0,-0.97388,3e-05,3.5634]
[1780013183968,37.48,73563.14,0.0,-0.97386,3e-05,3.56506]
[1780013184082,37.48,73563.34,0.0,-0.97386,3e-05,3.56562]
[1780013185086,37.48,73568.13,0.0,-0.97372,3e-05,3.58084]
[1780013187979,37.48,73567.63,0.0,-0.97374,3e-05,3.57904]
[1780013189114,37.48,73581.37,0.0,-0.97336,3e-05,3.62297]
[1780013191128,37.48,73589.17,0.0,-0.97316,3e-05,3.6453]
[1780013192136,37.48,73595.45,0.0,-0.97299,3e-05,3.66551]
[1780013193142,37.48,73590.26,0.0,-0.97313,3e-05,3.64843]
[1780013198178,37.48,73592.41,0.0,-0.97308,3e-05,3.65427]
[1780013199925,37.48,73592.59,0.0,-0.97308,3e-05,3.65463]
[1780013199970,37.48,73592.59,0.0,-0.97308,3e-05,3.65463]
[1780013200192,37.48,73592.01,0.0,-0.9731,3e-05,3.65252]
[1780013202550,37.48,73590.91,0.0,-0.97313,3e-05,3.64873]
[1780013203971,37.47,73589.29,0.0,-0.97318,3e-05,3.64284]
[1780013208248,37.47,73584.33,0.0,-0.97333,3e-05,3.62585]
[1780013210527,37.47,73584.6,0.0,-0.97332,3e-05,3.62656]
[1780013210719,37.47,73584.6,0.0,-0.97332,3e-05,3.62656]
[1780013210819,37.47,73586.04,0.0,-0.97329,3e-05,3.63105]
[1780013216304,37.47,73584.32,0.0,-0.97334,3e-05,3.62448]
[1780013218820,37.47,73581.03,0.0,-0.97344,3e-05,3.61355]
[1780013219968,37.47,73580.48,0.0,-0.97345,3e-05,3.61164]
[1780013223725,37.47,73580.29,0.0,-0.97346,3e-05,3.61062]
[1780013223818,37.47,73580.17,0.0,-0.97347,3e-05,3.6101]
[1780013223971,37.47,73580.17,0.0,-0.97347,3e-05,3.6101]
[1780013224361,37.47,73577.12,0.0,-0.97355,3e-05,3.60016]
[1780013225367,37.47,73572.86,0.0,-0.97367,3e-05,3.58637]
[1780013229395,37.46,73560.09,0.0,-0.97403,3e-05,3.54525]
[1780013230402,37.46,73555.48,0.0,-0.97415,3e-05,3.5306]
[1780013232416,37.46,73551.85,0.0,-0.97425,3e-05,3.51912]
[1780013237451,37.46,73554.18,0.0,-0.97419,3e-05,3.52657]
[1780013242486,37.46,73552.77,0.0,-0.97423,3e-05,3.52219]
[1780013244753,37.46,73552.61,0.0,-0.97423,3e-05,3.52171]
[1780013244967,37.46,73552.59,0.0,-0.97423,3e-05,3.52167]
[1780013249536,37.47,73546.15,0.0,-0.97441,3e-05,3.50147]
[1780013250543,37.47,73539.43,0.0,-0.97459,3e-05,3.48041]
[1780013252557,37.47,73536.84,0.0,-0.97467,3e-05,3.46998]
[1780013257592,37.47,73537.69,0.0,-0.97464,3e-05,3.47316]
[1780013258111,37.47,73537.69,0.0,-0.97464,3e-05,3.47316]
[1780013258222,37.47,73537.69,0.0,-0.97464,3e-05,3.47316]
[1780013258599,37.47,73537.46,0.0,-0.97465,3e-05,3.47253]
[1780013259143,37.47,73537.46,0.0,-0.97465,3e-05,3.47253]
[1780013259218,37.47,73537.46,0.0,-0.97465,3e-05,3.47253]
[1780013262627,37.47,73543.17,0.0,-0.97449,3e-05,3.49079]
[1780013263634,37.47,73549.39,0.0,-0.97432,3e-05,3.51044]
[1780013265648,37.47,73549.59,0.0,-0.97432,3e-05,3.5111]
[1780013267662,37.47,73553.03,0.0,-0.97422,3e-05,3.52202]
[1780013268669,37.47,73557.27,0.0,-0.97411,3e-05,3.53546]
[1780013273705,37.47,73561.06,0.0,-0.97401,3e-05,3.54738]
[1780013274810,37.47,73561.06,0.0,-0.97401,3e-05,3.54738]
[1780013274912,37.47,73561.17,0.0,-0.974,3e-05,3.54768]
[1780013274968,37.47,73561.17,0.0,-0.974,3e-05,3.54768]
[1780013275540,37.47,73561.17,0.0,-0.974,3e-05,3.54768]
[1780013275724,37.47,73561.17,0.0,-0.974,3e-05,3.54768]
[1780013281760,37.47,73564.08,0.0,-0.97393,3e-05,3.55659]
[1780013284886,37.47,73563.55,0.0,-0.97394,3e-05,3.55476]
[1780013284969,37.47,73563.9,0.0,-0.97393,3e-05,3.55581]
[1780013285788,37.47,73563.23,0.0,-0.97395,3e-05,3.5536]
[1780013288608,37.47,73563.69,0.0,-0.97394,3e-05,3.55499]
[1780013288726,37.47,73563.69,0.0,-0.97394,3e-05,3.55499]
[1780013294851,37.46,73569.08,0.0,-0.9738,3e-05,3.57154]
[1780013296865,37.46,73563.52,0.0,-0.97395,3e-05,3.5536]
[1780013299360,37.46,73564.71,0.0,-0.97392,3e-05,3.55724]
[1780013299470,37.46,73564.71,0.0,-0.97392,3e-05,3.55724]
[1780013299625,37.46,73564.71,0.0,-0.97392,3e-05,3.55724]
[1780013299721,37.46,73564.71,0.0,-0.97392,3e-05,3.55724]
[1780013299886,37.46,73565.18,0.0,-0.97391,3e-05,3.55865]
[1780013304921,37.46,73565.24,0.0,-0.97391,3e-05,3.5584]
[1780013307942,37.46,73568.89,0.0,-0.97381,3e-05,3.56978]
[1780013310963,37.46,73572.62,0.0,-0.97371,3e-05,3.58136]
[1780013311983,37.46,73574.93,0.0,-0.97367,3e-05,3.58606]
[1780013312977,37.46,73578.72,0.0,-0.97356,3e-05,3.59808]
[1780013316366,37.46,73580.13,0.0,-0.97353,3e-05,3.60229]
[1780013316472,37.46,73580.13,0.0,-0.97353,3e-05,3.60229]
[1780013316846,37.46,73580.13,0.0,-0.97353,3e-05,3.60229]
[1780013316970,37.46,73580.13,0.0,-0.97353,3e-05,3.60229]
[1780013316947,37.46,73580.31,0.0,-0.97352,3e-05,3.60255]
[1780013320026,37.46,73577.0,0.0,-0.97362,3e-05,3.59144]
[1780013322682,37.46,73576.89,0.0,-0.97363,3e-05,3.59094]
[1780013322721,37.46,73576.89,0.0,-0.97363,3e-05,3.59094]
[1780013322820,37.46,73576.89,0.0,-0.97363,3e-05,3.59066]
[1780013327524,37.45,73574.43,0.0,-0.9737,3e-05,3.58236]
[1780013327723,37.45,73574.43,0.0,-0.9737,3e-05,3.58236]
[1780013333119,37.45,73574.81,0.0,-0.9737,3e-05,3.58272]
[1780013336057,37.45,73574.37,0.0,-0.97371,3e-05,3.58106]
[1780013336219,37.45,73574.37,0.0,-0.97371,3e-05,3.58106]
[1780013336556,37.45,73574.37,0.0,-0.97371,3e-05,3.58106]
[1780013336720,37.45,73574.37,0.0,-0.97371,3e-05,3.58106]
[1780013336820,37.45,73574.31,0.0,-0.97371,3e-05,3.58063]
[1780013342713,37.45,73576.89,0.0,-0.97365,3e-05,3.58841]
[1780013342969,37.45,73576.89,0.0,-0.97365,3e-05,3.58841]
[1780013342714,37.45,73577.71,0.0,-0.97363,3e-05,3.59077]
[1780013343564,37.45,73577.71,0.0,-0.97363,3e-05,3.59077]
[1780013343719,37.45,73577.71,0.0,-0.97363,3e-05,3.59077]
[1780013349231,37.45,73579.35,0.0,-0.97359,3e-05,3.5952]
[1780013352786,37.45,73579.64,0.0,-0.97358,3e-05,3.59585]
[1780013352971,37.45,73579.64,0.0,-0.97358,3e-05,3.59585]
[1780013352885,37.44,73579.64,0.0,-0.97359,3e-05,3.59557]
[1780013353544,37.44,73579.64,0.0,-0.97359,3e-05,3.59557]
[1780013353718,37.44,73579.64,0.0,-0.97359,3e-05,3.59557]
[1780013359301,37.44,73576.46,0.0,-0.97368,3e-05,3.58455]
[1780013360730,37.44,73576.46,0.0,-0.97368,3e-05,3.58455]
[1780013360970,37.44,73576.46,0.0,-0.97368,3e-05,3.58455]
[1780013360778,37.44,73576.27,0.0,-0.97369,3e-05,3.5837]
[1780013361289,37.44,73576.27,0.0,-0.97369,3e-05,3.5837]
[1780013361467,37.44,73576.27,0.0,-0.97369,3e-05,3.5837]
[1780013368364,37.44,73576.75,0.0,-0.97368,3e-05,3.58429]
[1780013373401,37.44,73577.81,0.0,-0.97368,3e-05,3.58453]
[1780013375840,37.44,73578.97,0.0,-0.97365,3e-05,3.58814]
[1780013375974,37.44,73578.97,0.0,-0.97365,3e-05,3.58814]
[1780013376018,37.44,73579.8,0.0,-0.97362,3e-05,3.59067]
[1780013376712,37.44,73579.8,0.0,-0.97362,3e-05,3.59067]
[1780013376718,37.44,73579.8,0.0,-0.97362,3e-05,3.59067]
[1780013382468,37.43,73582.43,0.0,-0.97356,3e-05,3.59818]
[1780013383482,37.43,73590.22,0.0,-0.97334,3e-05,3.62316]
[1780013384487,37.43,73590.95,0.0,-0.97332,3e-05,3.62534]
[1780013387837,37.43,73591.45,0.0,-0.97331,3e-05,3.62659]
[1780013387973,37.43,73591.45,0.0,-0.97331,3e-05,3.62659]
[1780013387913,37.43,73591.37,0.0,-0.97332,3e-05,3.62614]
[1780013388599,37.43,73591.37,0.0,-0.97332,3e-05,3.62614]
[1780013388720,37.43,73591.37,0.0,-0.97332,3e-05,3.62614]
[1780013388813,37.43,73591.37,0.0,-0.97332,3e-05,3.62596]
[1780013394557,37.43,73591.2,0.0,-0.97333,3e-05,3.6243]
[1780013398589,37.43,73594.9,0.0,-0.97324,3e-05,3.63556]
[1780013399596,37.43,73601.63,0.0,-0.97305,3e-05,3.65722]
[1780013400603,37.43,73603.13,0.0,-0.97301,3e-05,3.66187]
[1780013402987,37.42,73605.92,0.0,-0.97293,3e-05,3.67073]
[1780013403038,37.42,73606.18,0.0,-0.97293,3e-05,3.67132]
[1780013403219,37.42,73606.18,0.0,-0.97293,3e-05,3.67132]
[1780013403624,37.42,73606.72,0.0,-0.97291,3e-05,3.67282]
[1780013404631,37.42,73610.25,0.0,-0.97281,3e-05,3.6841]
[1780013405638,37.42,73617.06,0.0,-0.97262,3e-05,3.70616]
[1780013406646,37.42,73620.51,0.0,-0.97253,3e-05,3.71719]
[1780013407652,37.42,73659.24,0.0,-0.9714,3e-05,3.84602]
[1780013409937,37.42,73661.41,0.0,-0.97133,3e-05,3.85335]
[1780013410001,37.39,73657.72,0.0,-0.97154,3e-05,3.82991]
[1780013411555,37.39,73655.51,0.0,-0.97161,3e-05,3.82196]
[1780013411682,37.39,73654.12,0.0,-0.97165,3e-05,3.81678]
[1780013415710,37.38,73657.76,0.0,-0.97157,3e-05,3.82702]
[1780013420745,37.38,73659.41,0.0,-0.97154,3e-05,3.82998]
[1780013425780,37.37,73660.35,0.0,-0.97153,3e-05,3.83058]
[1780013430815,37.36,73659.55,0.0,-0.97158,3e-05,3.82536]
[1780013433836,37.36,73662.82,0.0,-0.97152,3e-05,3.83222]
[1780013434843,37.36,73671.48,0.0,-0.97126,3e-05,3.861]
[1780013435851,37.36,73680.24,0.0,-0.971,3e-05,3.89022]
[1780013436860,37.35,73682.88,0.0,-0.97093,3e-05,3.89862]
[1780013437867,37.35,73686.31,0.0,-0.97083,3e-05,3.90972]
[1780013442902,37.34,73686.59,0.0,-0.97085,3e-05,3.90747]
[1780013445923,37.34,73680.08,0.0,-0.97107,3e-05,3.88334]
[1780013450958,37.33,73680.33,0.0,-0.97109,3e-05,3.88118]
[1780013452972,37.33,73685.73,0.0,-0.97093,3e-05,3.89841]
[1780013453979,37.33,73689.7,0.0,-0.97082,3e-05,3.91137]
[1780013459014,37.32,73687.13,0.0,-0.97093,3e-05,3.89932]
[1780013461897,37.31,73686.5,0.0,-0.97096,3e-05,3.89593]
[1780013461967,37.31,73686.5,0.0,-0.97096,3e-05,3.89593]
[1780013462035,37.31,73687.03,0.0,-0.97095,3e-05,3.89712]
[1780013464811,37.31,73687.92,0.0,-0.97093,3e-05,3.89892]
[1780013464968,37.31,73687.92,0.0,-0.97093,3e-05,3.89892]
[1780013468079,37.3,73681.2,0.0,-0.97115,3e-05,3.87354]
[1780013469086,37.3,73671.6,0.0,-0.97145,3e-05,3.84039]
[1780013470093,37.3,73669.29,0.0,-0.97152,3e-05,3.83207]
[1780013473114,37.3,73661.81,0.0,-0.97175,3e-05,3.80539]
[1780013475128,37.29,73658.67,0.0,-0.97186,3e-05,3.79396]
[1780013475597,37.29,73658.67,0.0,-0.97186,3e-05,3.79396]
[1780013475719,37.29,73658.67,0.0,-0.97186,3e-05,3.79396]
[1780013476135,37.29,73658.7,0.0,-0.97186,3e-05,3.79364]
[1780013478048,37.29,73658.79,0.0,-0.97186,3e-05,3.79351]
[1780013478217,37.29,73659.25,0.0,-0.97185,3e-05,3.79463]
[1780013484191,37.28,73657.89,0.0,-0.97191,3e-05,3.78755]
[1780013487212,37.28,73653.39,0.0,-0.97207,3e-05,3.76991]
[1780013490233,37.27,73650.49,0.0,-0.97217,3e-05,3.75777]
[1780013491416,37.27,73650.49,0.0,-0.97217,3e-05,3.75777]
[1780013491472,37.27,73650.49,0.0,-0.97217,3e-05,3.75777]
[1780013492194,37.27,73650.49,0.0,-0.97217,3e-05,3.75777]
[1780013491571,37.27,73649.0,0.0,-0.97225,3e-05,3.74809]
[1780013497282,37.26,73648.8,0.0,-0.97229,3e-05,3.74442]
[1780013499296,37.25,73642.05,0.0,-0.97249,3e-05,3.7207]
[1780013503801,37.25,73640.99,0.0,-0.97254,3e-05,3.71526]
[1780013503969,37.25,73640.99,0.0,-0.97254,3e-05,3.71526]
[1780013504015,37.24,73640.66,0.0,-0.97258,3e-05,3.71129]
[1780013504559,37.24,73640.66,0.0,-0.97258,3e-05,3.71129]
[1780013504718,37.24,73640.66,0.0,-0.97258,3e-05,3.71129]
[1780013510374,37.23,73640.64,0.0,-0.97263,3e-05,3.7055]
[1780013512388,37.22,73644.19,0.0,-0.97254,3e-05,3.71534]
[1780013515285,37.22,73645.96,0.0,-0.97251,3e-05,3.71928]
[1780013515467,37.22,73645.96,0.0,-0.97251,3e-05,3.71928]
[1780013516145,37.22,73645.96,0.0,-0.97251,3e-05,3.71928]
[1780013516218,37.22,73645.96,0.0,-0.97251,3e-05,3.71928]
[1780013515485,37.21,73644.98,0.0,-0.97255,3e-05,3.71507]
[1780013521461,37.2,73643.6,0.0,-0.97262,3e-05,3.70611]
[1780013525489,37.2,73647.16,0.0,-0.97254,3e-05,3.71617]
[1780013526261,37.2,73647.16,0.0,-0.97254,3e-05,3.71617]
[1780013526469,37.2,73647.16,0.0,-0.97254,3e-05,3.71617]
[1780013527210,37.2,73647.16,0.0,-0.97254,3e-05,3.71617]
[1780013527219,37.2,73647.16,0.0,-0.97254,3e-05,3.71617]
[1780013527247,37.19,73648.56,0.0,-0.97251,3e-05,3.7189]
[1780013530524,37.18,73644.21,0.0,-0.97266,3e-05,3.70162]
[1780013532607,37.18,73643.15,0.0,-0.9727,3e-05,3.69716]
[1780013532718,37.18,73643.15,0.0,-0.9727,3e-05,3.69716]
[1780013533246,37.18,73643.15,0.0,-0.9727,3e-05,3.69716]
[1780013532819,37.18,73644.67,0.0,-0.97267,3e-05,3.70102]
[1780013533467,37.18,73644.67,0.0,-0.97267,3e-05,3.70102]
[1780013538583,37.16,73643.28,0.0,-0.97276,3e-05,3.69092]
[1780013542191,37.16,73644.08,0.0,-0.97275,3e-05,3.69173]
[1780013542204,37.16,73647.17,0.0,-0.97267,3e-05,3.70102]
[1780013544914,37.15,73646.94,0.0,-0.97269,3e-05,3.6991]
[1780013544986,37.15,73646.73,0.0,-0.9727,3e-05,3.69748]
[1780013550668,37.14,73644.36,0.0,-0.97281,3e-05,3.6849]
[1780013556711,37.12,73644.0,0.0,-0.97289,3e-05,3.67577]
[1780013559330,37.12,73644.0,0.0,-0.97289,3e-05,3.67577]
[1780013559466,37.12,73644.0,0.0,-0.97289,3e-05,3.67577]
[1780013560091,37.12,73644.0,0.0,-0.97289,3e-05,3.67577]
[1780013560221,37.12,73644.0,0.0,-0.97289,3e-05,3.67577]
[1780013560193,37.12,73643.96,0.0,-0.9729,3e-05,3.67438]
[1780013563976,37.12,73642.86,0.0,-0.97294,3e-05,3.6695]
[1780013564216,37.12,73642.86,0.0,-0.97294,3e-05,3.6695]
[1780013564204,37.12,73639.93,0.0,-0.97303,3e-05,3.65969]
[1780013564708,37.12,73639.93,0.0,-0.97303,3e-05,3.65969]
[1780013564720,37.12,73639.93,0.0,-0.97303,3e-05,3.65969]
[1780013564767,37.12,73640.41,0.0,-0.97302,3e-05,3.6611]
[1780013569933,37.11,73640.66,0.0,-0.97303,3e-05,3.6592]
[1780013569968,37.11,73640.66,0.0,-0.97303,3e-05,3.6592]
[1780013575844,37.1,73640.78,0.0,-0.97305,3e-05,3.65773]
[1780013577414,37.1,73639.37,0.0,-0.97309,3e-05,3.65293]
[1780013577469,37.1,73639.37,0.0,-0.97309,3e-05,3.65293]
[1780013578150,37.1,73639.37,0.0,-0.97309,3e-05,3.65293]
[1780013578218,37.1,73639.37,0.0,-0.97309,3e-05,3.65293]
[1780013578251,37.1,73638.97,0.0,-0.9731,3e-05,3.65146]
[1780013582497,37.1,73639.36,0.0,-0.97309,3e-05,3.6521]
[1780013582719,37.1,73639.36,0.0,-0.97309,3e-05,3.6521]
[1780013582893,37.1,73641.21,0.0,-0.97304,3e-05,3.65801]
[1780013583880,37.1,73641.21,0.0,-0.97304,3e-05,3.65801]
[1780013583969,37.1,73641.21,0.0,-0.97304,3e-05,3.65801]
[1780013589942,37.1,73639.82,0.0,-0.97309,3e-05,3.65227]
[1780013593220,37.09,73639.38,0.0,-0.97312,3e-05,3.6498]
[1780013593242,37.09,73639.1,0.0,-0.97312,3e-05,3.64872]
[1780013593467,37.09,73639.1,0.0,-0.97312,3e-05,3.64872]
[1780013593970,37.09,73639.48,0.0,-0.97312,3e-05,3.6498]
[1780013594471,37.09,73639.48,0.0,-0.97312,3e-05,3.6498]
[1780013594720,37.09,73639.48,0.0,-0.97312,3e-05,3.6498]
[1780013600015,37.09,73639.8,0.0,-0.97311,3e-05,3.64985]
[1780013605048,37.09,73640.58,0.0,-0.97311,3e-05,3.65089]
[1780013605808,37.09,73640.58,0.0,-0.97311,3e-05,3.65089]
[1780013605967,37.09,73640.58,0.0,-0.97311,3e-05,3.65089]
[1780013606055,37.08,73639.86,0.0,-0.97313,3e-05,3.64768]
[1780013606854,37.08,73639.86,0.0,-0.97313,3e-05,3.64768]
[1780013606972,37.08,73639.86,0.0,-0.97313,3e-05,3.64768]
[1780013608069,37.08,73634.27,0.0,-0.97331,3e-05,3.62769]
[1780013611525,37.07,73633.33,0.0,-0.97337,3e-05,3.6196]
[1780013611719,37.07,73633.33,0.0,-0.97337,3e-05,3.6196]
[1780013612097,37.07,73632.75,0.0,-0.97339,3e-05,3.61759]
[1780013617132,37.07,73635.43,0.0,-0.97332,3e-05,3.62575]
[1780013618139,37.07,73637.95,0.0,-0.97325,3e-05,3.63386]
[1780013619155,37.07,73637.95,0.0,-0.97325,3e-05,3.63386]
[1780013619219,37.07,73637.95,0.0,-0.97325,3e-05,3.63386]
[1780013625188,37.07,73635.69,0.0,-0.97332,3e-05,3.62551]
[1780013630223,37.07,73634.39,0.0,-0.97337,3e-05,3.62061]
[1780013630397,37.07,73634.39,0.0,-0.97337,3e-05,3.62061]
[1780013630466,37.07,73634.39,0.0,-0.97337,3e-05,3.62061]
[1780013631466,37.07,73634.39,0.0,-0.97337,3e-05,3.62061]
[1780013632237,37.07,73632.67,0.0,-0.97342,3e-05,3.61475]
[1780013636010,37.06,73631.27,0.0,-0.97346,3e-05,3.60984]
[1780013636220,37.06,73631.27,0.0,-0.97346,3e-05,3.60984]
[1780013636265,37.06,73630.91,0.0,-0.97347,3e-05,3.60856]
[1780013636878,37.06,73630.91,0.0,-0.97347,3e-05,3.60856]
[1780013636969,37.06,73630.91,0.0,-0.97347,3e-05,3.60856]
[1780013641386,37.06,73631.9,0.0,-0.97345,3e-05,3.61125]
[1780013641477,37.06,73631.9,0.0,-0.97345,3e-05,3.61125]
[1780013642185,37.06,73631.9,0.0,-0.97345,3e-05,3.61125]
[1780013642218,37.06,73631.9,0.0,-0.97345,3e-05,3.61125]
[1780013642307,37.06,73632.95,0.0,-0.97342,3e-05,3.61455]
[1780013647342,37.06,73632.58,0.0,-0.97343,3e-05,3.61278]
[1780013649675,37.06,73632.96,0.0,-0.97342,3e-05,3.6139]
[1780013649720,37.06,73632.96,0.0,-0.97342,3e-05,3.6139]
[1780013650363,37.06,73633.77,0.0,-0.9734,3e-05,3.61631]
[1780013650530,37.06,73633.77,0.0,-0.9734,3e-05,3.61631]
[1780013650735,37.06,73633.77,0.0,-0.9734,3e-05,3.61631]
[1780013654385,37.06,73635.98,0.0,-0.97334,3e-05,3.62315]
[1780013654467,37.06,73635.98,0.0,-0.97334,3e-05,3.62315]
[1780013655235,37.06,73635.98,0.0,-0.97334,3e-05,3.62315]
[1780013655337,37.06,73636.05,0.0,-0.97334,3e-05,3.62312]
[1780013655469,37.06,73636.05,0.0,-0.97334,3e-05,3.62312]
[1780013657412,37.06,73641.86,0.0,-0.97318,3e-05,3.64186]
[1780013658419,37.06,73646.58,0.0,-0.97305,3e-05,3.6572]
[1780013659950,37.06,73646.58,0.0,-0.97305,3e-05,3.6572]
[1780013659968,37.06,73646.58,0.0,-0.97305,3e-05,3.6572]
[1780013660251,37.06,73649.68,0.0,-0.97296,3e-05,3.66701]
[1780013660433,37.06,73654.13,0.0,-0.97284,3e-05,3.68169]
[1780013662339,37.06,73654.13,0.0,-0.97284,3e-05,3.68169]
[1780013662473,37.06,73655.16,0.0,-0.97281,3e-05,3.68487]
[1780013666475,37.05,73653.04,0.0,-0.97288,3e-05,3.67675]
[1780013668565,37.05,73653.23,0.0,-0.97287,3e-05,3.67717]
[1780013668725,37.05,73653.23,0.0,-0.97287,3e-05,3.67717]
[1780013668776,37.05,73652.16,0.0,-0.97291,3e-05,3.67324]
[1780013670309,37.05,73652.16,0.0,-0.97291,3e-05,3.67324]
[1780013670469,37.05,73651.53,0.0,-0.97293,3e-05,3.67098]
[1780013676545,37.05,73651.91,0.0,-0.97295,3e-05,3.66854]
[1780013677612,37.05,73651.91,0.0,-0.97295,3e-05,3.66854]
[1780013677719,37.05,73651.91,0.0,-0.97295,3e-05,3.66854]
[1780013677819,37.05,73651.43,0.0,-0.97296,3e-05,3.66661]
[1780013679257,37.05,73651.43,0.0,-0.97296,3e-05,3.66661]
[1780013679468,37.05,73652.08,0.0,-0.97295,3e-05,3.66858]
[1780013684415,37.04,73652.98,0.0,-0.97293,3e-05,3.67086]
[1780013684969,37.04,73652.98,0.0,-0.97293,3e-05,3.67086]
[1780013685070,37.04,73653.92,0.0,-0.9729,3e-05,3.67362]
[1780013685890,37.04,73653.92,0.0,-0.9729,3e-05,3.67362]
[1780013685971,37.04,73653.92,0.0,-0.9729,3e-05,3.67362]
[1780013691652,37.04,73654.0,0.0,-0.97291,3e-05,3.67285]
[1780013692467,37.04,73654.0,0.0,-0.97291,3e-05,3.67285]
[1780013698260,37.04,73654.34,0.0,-0.97291,3e-05,3.67314]
[1780013698970,37.04,73654.15,0.0,-0.97291,3e-05,3.67218]
[1780013699070,37.04,73652.37,0.0,-0.97297,3e-05,3.66615]
[1780013699618,37.04,73652.37,0.0,-0.97297,3e-05,3.66615]
[1780013699718,37.04,73652.37,0.0,-0.97297,3e-05,3.66615]
[1780013701732,37.04,73642.42,0.0,-0.97325,3e-05,3.63318]
[1780013702739,37.04,73635.56,0.0,-0.97345,3e-05,3.61053]
[1780013705079,37.04,73627.58,0.0,-0.97368,3e-05,3.58447]
[1780013705760,37.04,73621.97,0.0,-0.97383,3e-05,3.5663]
[1780013710805,37.03,73620.42,0.0,-0.9739,3e-05,3.55812]
[1780013715101,37.02,73618.33,0.0,-0.97397,3e-05,3.55006]
[1780013715225,37.02,73618.33,0.0,-0.97397,3e-05,3.55006]
[1780013716846,37.01,73613.02,0.0,-0.97415,3e-05,3.52976]
[1780013720437,37.01,73611.56,0.0,-0.9742,3e-05,3.52384]
[1780013720468,37.01,73610.62,0.0,-0.97423,3e-05,3.52022]
[1780013724905,37.0,73604.85,0.0,-0.97442,3e-05,3.49882]
[1780013727227,37.0,73601.97,0.0,-0.9745,3e-05,3.48908]
[1780013727468,37.0,73602.07,0.0,-0.9745,3e-05,3.48886]
[1780013730947,36.99,73598.7,0.0,-0.97461,3e-05,3.47601]
[1780013733500,36.99,73598.36,0.0,-0.97465,3e-05,3.47137]
[1780013733720,36.99,73598.36,0.0,-0.97465,3e-05,3.47137]
[1780013733968,36.99,73598.23,0.0,-0.97466,3e-05,3.47045]
[1780013736390,36.99,73597.8,0.0,-0.97467,3e-05,3.46858]
[1780013736469,36.99,73598.38,0.0,-0.97466,3e-05,3.46991]
[1780013737996,36.98,73593.5,0.0,-0.9748,3e-05,3.45345]
[1780013739003,36.98,73588.32,0.0,-0.97496,3e-05,3.43546]
[1780013741490,36.97,73587.31,0.0,-0.97501,3e-05,3.42905]
[1780013741718,36.97,73587.31,0.0,-0.97501,3e-05,3.42905]
[1780013746053,36.95,73596.36,0.0,-0.97484,3e-05,3.44951]
[1780013748209,36.94,73597.12,0.0,-0.97483,3e-05,3.45026]
[1780013748217,36.94,73597.12,0.0,-0.97483,3e-05,3.45026]
[1780013751722,36.92,73600.78,0.0,-0.97479,3e-05,3.45521]
[1780013751969,36.92,73600.78,0.0,-0.97479,3e-05,3.45521]
[1780013755763,36.91,73602.03,0.0,-0.97481,3e-05,3.45251]
[1780013755967,36.91,73602.03,0.0,-0.97481,3e-05,3.45251]
[1780013756123,36.9,73601.96,0.0,-0.97483,3e-05,3.45064]
[1780013759919,36.89,73603.18,0.0,-0.97484,3e-05,3.44955]
[1780013759968,36.89,73603.18,0.0,-0.97484,3e-05,3.44955]
[1780013762167,36.87,73608.45,0.0,-0.97474,3e-05,3.46131]
[1780013763174,36.87,73614.13,0.0,-0.9746,3e-05,3.47769]
[1780013764824,36.87,73616.64,0.0,-0.97454,3e-05,3.48517]
[1780013764970,36.87,73616.64,0.0,-0.97454,3e-05,3.48517]
[1780013767203,36.85,73622.29,0.0,-0.97443,3e-05,3.49808]
[1780013768209,36.85,73631.64,0.0,-0.97417,3e-05,3.52753]
[1780013769216,36.85,73634.2,0.0,-0.9741,3e-05,3.53585]
[1780013770223,36.85,73643.45,0.0,-0.97385,3e-05,3.56464]
[1780013771230,36.85,73652.71,0.0,-0.97359,3e-05,3.59478]
[1780013772237,36.85,73653.67,0.0,-0.97356,3e-05,3.59787]
[1780013777272,36.82,73650.62,0.0,-0.97373,3e-05,3.57835]
[1780013781300,36.8,73646.84,0.0,-0.97391,3e-05,3.55855]
[1780013784187,36.79,73645.95,0.0,-0.97396,3e-05,3.55197]
[1780013784217,36.79,73645.95,0.0,-0.97396,3e-05,3.55197]
[1780013789356,36.76,73646.48,0.0,-0.97405,3e-05,3.54269]
[1780013792010,36.75,73646.45,0.0,-0.9741,3e-05,3.5364]
[1780013792216,36.75,73646.45,0.0,-0.9741,3e-05,3.5364]
[1780013793125,36.75,73646.49,0.0,-0.97411,3e-05,3.53472]
[1780013793217,36.75,73646.49,0.0,-0.97411,3e-05,3.53472]
[1780013793384,36.74,73645.8,0.0,-0.97415,3e-05,3.53068]
[1780013796405,36.73,73649.32,0.0,-0.97409,3e-05,3.53669]
[1780013797412,36.72,73659.87,0.0,-0.97381,3e-05,3.56914]
[1780013798419,36.72,73670.44,0.0,-0.97353,3e-05,3.60182]
[1780013799426,36.71,73674.72,0.0,-0.97343,3e-05,3.61395]
[1780013803454,36.69,73669.89,0.0,-0.97363,3e-05,3.59034]
[1780013808538,36.68,73670.99,0.0,-0.97365,3e-05,3.58875]
[1780013808969,36.67,73670.95,0.0,-0.97367,3e-05,3.58672]
[1780013814531,36.65,73671.4,0.0,-0.97374,3e-05,3.5781]
[1780013819566,36.64,73679.9,0.0,-0.97353,3e-05,3.60257]
[1780013820573,36.64,73682.29,0.0,-0.97347,3e-05,3.60971]
[1780013822902,36.63,73682.8,0.0,-0.97346,3e-05,3.61065]
[1780013824976,36.63,73682.23,0.0,-0.97349,3e-05,3.6073]
[1780013829462,36.62,73681.84,0.0,-0.97353,3e-05,3.60306]
[1780013829468,36.62,73681.84,0.0,-0.97353,3e-05,3.60306]
[1780013829563,36.62,73682.01,0.0,-0.97353,3e-05,3.60216]
[1780013834671,36.61,73680.73,0.0,-0.9736,3e-05,3.59432]
[1780013838699,36.6,73677.41,0.0,-0.97372,3e-05,3.58062]
[1780013843734,36.59,73683.57,0.0,-0.97358,3e-05,3.59737]
[1780013846763,36.59,73701.13,0.0,-0.97309,3e-05,3.65328]
[1780013848775,36.59,73701.02,0.0,-0.9731,3e-05,3.65274]
[1780013853810,36.58,73700.36,0.0,-0.97316,3e-05,3.64525]
[1780013855824,36.57,73708.27,0.0,-0.97294,3e-05,3.66999]
[1780013857838,36.57,73710.46,0.0,-0.97289,3e-05,3.67566]
[1780013860976,36.56,73711.26,0.0,-0.97289,3e-05,3.6758]
[1780013863884,36.53,73715.67,0.0,-0.97286,3e-05,3.67946]
[1780013868919,36.5,73722.53,0.0,-0.97277,3e-05,3.69055]
[1780013872798,36.46,73724.95,0.0,-0.97286,3e-05,3.68066]
[1780013872970,36.46,73724.95,0.0,-0.97286,3e-05,3.68066]
[1780013877982,36.44,73726.62,0.0,-0.97285,3e-05,3.68115]
[1780013879996,36.44,73723.17,0.0,-0.97297,3e-05,3.66788]
[1780013882976,36.43,73720.47,0.0,-0.97306,3e-05,3.6572]
[1780013883017,36.43,73716.32,0.0,-0.97319,3e-05,3.64254]
[1780013885031,36.43,73713.49,0.0,-0.97328,3e-05,3.63156]
[1780013886038,36.42,73707.12,0.0,-0.97347,3e-05,3.60967]
[1780013887045,36.42,73702.59,0.0,-0.97361,3e-05,3.59397]
[1780013891406,36.42,73703.28,0.0,-0.97361,3e-05,3.59416]
[1780013891469,36.42,73703.28,0.0,-0.97361,3e-05,3.59416]
[1780013891551,36.41,73702.97,0.0,-0.97363,3e-05,3.59125]
[1780013892082,36.41,73706.73,0.0,-0.97354,3e-05,3.60179]
[1780013893087,36.41,73715.49,0.0,-0.9733,3e-05,3.63013]
[1780013894094,36.4,73721.72,0.0,-0.97313,3e-05,3.64894]
[1780013898297,36.37,73721.78,0.0,-0.97324,3e-05,3.63751]
[1780013898468,36.37,73721.78,0.0,-0.97324,3e-05,3.63751]
[1780013900174,36.35,73725.7,0.0,-0.9732,3e-05,3.64151]
[1780013905209,36.31,73723.76,0.0,-0.97336,3e-05,3.62326]
[1780013906216,36.31,73717.61,0.0,-0.97356,3e-05,3.6009]
[1780013907223,36.3,73709.94,0.0,-0.97379,3e-05,3.57365]
[1780013908230,36.3,73708.12,0.0,-0.97386,3e-05,3.56581]
[1780013909237,36.29,73696.76,0.0,-0.9742,3e-05,3.52674]
[1780013910244,36.29,73694.28,0.0,-0.97428,3e-05,3.5169]
[1780013915279,36.27,73693.93,0.0,-0.97438,3e-05,3.50457]
[1780013917293,36.26,73698.89,0.0,-0.97428,3e-05,3.5173]
[1780013918308,36.25,73702.15,0.0,-0.9742,3e-05,3.52621]
[1780013919315,36.25,73707.13,0.0,-0.97407,3e-05,3.54077]
[1780013922095,36.24,73707.4,0.0,-0.97409,3e-05,3.53929]
[1780013922219,36.24,73707.4,0.0,-0.97409,3e-05,3.53929]
[1780013925447,36.24,73707.73,0.0,-0.97409,3e-05,3.53863]
[1780013925469,36.24,73707.73,0.0,-0.97409,3e-05,3.53863]
[1780013925574,36.24,73708.43,0.0,-0.97408,3e-05,3.54035]
[1780013931399,36.23,73710.16,0.0,-0.97406,3e-05,3.54258]
[1780013933984,36.22,73710.53,0.0,-0.97406,3e-05,3.54265]
[1780013934221,36.22,73710.53,0.0,-0.97406,3e-05,3.54265]
[1780013938453,36.22,73718.72,0.0,-0.97385,3e-05,3.56671]
[1780013939460,36.21,73722.99,0.0,-0.97373,3e-05,3.58021]
[1780013941474,36.21,73726.58,0.0,-0.97364,3e-05,3.59084]
[1780013944571,36.21,73726.29,0.0,-0.97366,3e-05,3.58859]
[1780013944720,36.21,73726.78,0.0,-0.97365,3e-05,3.58957]
[1780013947516,36.2,73737.28,0.0,-0.97337,3e-05,3.62254]
[1780013948523,36.2,73738.95,0.0,-0.97333,3e-05,3.62742]
[1780013953558,36.19,73738.64,0.0,-0.97337,3e-05,3.6228]
[1780013954565,36.19,73744.89,0.0,-0.97319,3e-05,3.64302]
[1780013956579,36.19,73746.7,0.0,-0.97314,3e-05,3.64899]
[1780013961614,36.18,73746.99,0.0,-0.97316,3e-05,3.64626]
[1780013961908,36.18,73746.99,0.0,-0.97316,3e-05,3.64626]
[1780013961971,36.18,73746.99,0.0,-0.97316,3e-05,3.64626]
[1780013965642,36.17,73736.73,0.0,-0.97349,3e-05,3.60904]
[1780013966649,36.17,73733.99,0.0,-0.97357,3e-05,3.59925]
[1780013969318,36.16,73733.45,0.0,-0.9736,3e-05,3.59615]
[1780013969470,36.16,73733.45,0.0,-0.9736,3e-05,3.59615]
[1780013972691,36.15,73726.2,0.0,-0.97387,3e-05,3.56461]
[1780013974705,36.15,73718.2,0.0,-0.97411,3e-05,3.53706]
[1780013975712,36.14,73712.73,0.0,-0.97428,3e-05,3.51738]
[1780013977726,36.13,73708.89,0.0,-0.97441,3e-05,3.50144]
[1780013983547,36.12,73707.91,0.0,-0.97448,3e-05,3.49397]
[1780013983724,36.12,73707.91,0.0,-0.97448,3e-05,3.49397]
[1780013985783,36.11,73703.93,0.0,-0.97462,3e-05,3.47799]
[1780013988804,36.11,73698.59,0.0,-0.97479,3e-05,3.4582]
[1780013991532,36.1,73698.92,0.0,-0.97479,3e-05,3.45769]
[1780013991722,36.1,73698.92,0.0,-0.97479,3e-05,3.45769]
[1780013992257,36.1,73698.37,0.0,-0.97483,3e-05,3.45275]
[1780013992466,36.1,73698.37,0.0,-0.97483,3e-05,3.45275]
[1780013992568,36.09,73698.37,0.0,-0.97485,3e-05,3.45117]
[1780013994847,36.09,73683.87,0.0,-0.97526,3e-05,3.40259]
[1780013995854,36.08,73675.63,0.0,-0.9755,3e-05,3.37482]
[1780013996860,36.08,73690.35,0.0,-0.97511,3e-05,3.42044]
[1780013998530,36.07,73687.08,0.0,-0.97522,3e-05,3.4076]
[1780014000888,36.06,73692.15,0.0,-0.97511,3e-05,3.42088]
[1780014001895,36.06,73698.7,0.0,-0.97494,3e-05,3.44048]
[1780014003909,36.05,73700.07,0.0,-0.97493,3e-05,3.44184]
[1780014007021,36.04,73699.67,0.0,-0.97497,3e-05,3.43745]
[1780014007219,36.04,73699.67,0.0,-0.97497,3e-05,3.43745]
[1780014008944,36.03,73704.91,0.0,-0.97486,3e-05,3.44976]
[1780014009951,36.03,73708.88,0.0,-0.97477,3e-05,3.46108]
[1780014011965,36.02,73707.98,0.0,-0.97482,3e-05,3.45502]
[1780014016326,36.01,73709.04,0.0,-0.97483,3e-05,3.45373]
[1780014016469,36.01,73709.04,0.0,-0.97483,3e-05,3.45373]
[1780014017702,36.0,73710.22,0.0,-0.97482,3e-05,3.45443]
[1780014017718,36.0,73710.22,0.0,-0.97482,3e-05,3.45443]
[1780014017755,35.99,73710.19,0.0,-0.97484,3e-05,3.45276]
[1780014023044,35.97,73715.34,0.0,-0.97476,3e-05,3.46168]
[1780014024051,35.97,73719.27,0.0,-0.97467,3e-05,3.47291]
[1780014025589,35.97,73719.27,0.0,-0.97467,3e-05,3.47291]
[1780014025721,35.97,73719.27,0.0,-0.97467,3e-05,3.47291]
[1780014025751,35.96,73720.36,0.0,-0.97466,3e-05,3.47329]
[1780014032107,35.93,73719.6,0.0,-0.9748,3e-05,3.45717]
[1780014036591,35.92,73719.45,0.0,-0.97483,3e-05,3.45356]
[1780014036720,35.92,73719.45,0.0,-0.97483,3e-05,3.45356]
[1780014036823,35.91,73719.45,0.0,-0.97486,3e-05,3.45046]
[1780014036968,35.91,73719.45,0.0,-0.97486,3e-05,3.45046]
[1780014037142,35.91,73718.7,0.0,-0.97489,3e-05,3.44648]
[1780014042177,35.89,73720.1,0.0,-0.97492,3e-05,3.44339]
[1780014043515,35.89,73720.1,0.0,-0.97492,3e-05,3.44339]
[1780014043720,35.89,73720.1,0.0,-0.97492,3e-05,3.44339]
[1780014045198,35.88,73726.34,0.0,-0.97477,3e-05,3.46064]
[1780014047212,35.87,73724.62,0.0,-0.97486,3e-05,3.45043]
[1780014048219,35.86,73719.42,0.0,-0.97502,3e-05,3.43203]
[1780014049610,35.86,73719.42,0.0,-0.97502,3e-05,3.43203]
[1780014049723,35.86,73719.42,0.0,-0.97502,3e-05,3.43203]
[1780014050348,35.86,73720.12,0.0,-0.97501,3e-05,3.4328]
[1780014050468,35.86,73720.12,0.0,-0.97501,3e-05,3.4328]
[1780014050567,35.86,73720.65,0.0,-0.97501,3e-05,3.43302]
[1780014052247,35.85,73715.38,0.0,-0.97518,3e-05,3.41301]
[1780014053763,35.85,73715.38,0.0,-0.97518,3e-05,3.41301]
[1780014053970,35.84,73714.94,0.0,-0.97521,3e-05,3.41014]
[1780014056275,35.83,73720.57,0.0,-0.97509,3e-05,3.42396]
[1780014062317,35.81,73720.25,0.0,-0.97517,3e-05,3.41407]
[1780014063324,35.8,73717.01,0.0,-0.97528,3e-05,3.40215]
[1780014063992,35.8,73717.01,0.0,-0.97528,3e-05,3.40215]
[1780014064225,35.8,73717.01,0.0,-0.97528,3e-05,3.40215]
[1780014064602,35.8,73717.01,0.0,-0.97528,3e-05,3.40215]
[1780014064719,35.8,73717.01,0.0,-0.97528,3e-05,3.40215]
[1780014064704,35.8,73714.02,0.0,-0.97537,3e-05,3.39108]
[1780014070375,35.78,73698.35,0.0,-0.97587,3e-05,3.33254]
[1780014071382,35.77,73695.54,0.0,-0.97596,3e-05,3.3223]
[1780014074368,35.77,73695.48,0.0,-0.97598,3e-05,3.3195]
[1780014074472,35.77,73695.48,0.0,-0.97598,3e-05,3.3195]
[1780014081452,35.74,73698.98,0.0,-0.97597,3e-05,3.32154]
[1780014082482,35.74,73698.98,0.0,-0.97597,3e-05,3.32154]
[1780014082719,35.74,73698.98,0.0,-0.97597,3e-05,3.32154]
[1780014082737,35.74,73698.98,0.0,-0.97597,3e-05,3.32154]
[1780014082781,35.74,73698.21,0.0,-0.976,3e-05,3.3178]
[1780014082967,35.74,73698.21,0.0,-0.976,3e-05,3.3178]
[1780014083466,35.74,73694.68,0.0,-0.9761,3e-05,3.30533]
[1780014083966,35.74,73694.68,0.0,-0.9761,3e-05,3.30533]
[1780014084473,35.73,73686.45,0.0,-0.97633,3e-05,3.27811]
[1780014085480,35.73,73682.85,0.0,-0.97644,3e-05,3.26559]
[1780014086488,35.73,73679.68,0.0,-0.97653,3e-05,3.25447]
[1780014088472,35.72,73677.6,0.0,-0.9766,3e-05,3.2468]
[1780014088721,35.72,73677.6,0.0,-0.9766,3e-05,3.2468]
[1780014088797,35.72,73677.28,0.0,-0.97662,3e-05,3.24463]
[1780014089856,35.72,73676.82,0.0,-0.97664,3e-05,3.24203]
[1780014089972,35.72,73676.82,0.0,-0.97664,3e-05,3.24203]
[1780014092580,35.71,73669.68,0.0,-0.97687,3e-05,3.21395]
[1780014093587,35.7,73667.12,0.0,-0.97695,3e-05,3.20491]
[1780014095601,35.7,73663.75,0.0,-0.97706,3e-05,3.19234]
[1780014098625,35.69,73680.59,0.0,-0.97664,3e-05,3.24137]
[1780014099629,35.69,73694.82,0.0,-0.97627,3e-05,3.28483]
[1780014100637,35.68,73697.89,0.0,-0.9762,3e-05,3.29328]
[1780014103658,35.68,73701.55,0.0,-0.97611,3e-05,3.30462]
[1780014104665,35.68,73706.27,0.0,-0.97598,3e-05,3.31949]
[1780014109700,35.68,73702.86,0.0,-0.97608,3e-05,3.30808]
[1780014112206,35.68,73702.87,0.0,-0.97608,3e-05,3.30791]
[1780014112217,35.68,73702.87,0.0,-0.97608,3e-05,3.30791]
[1780014112598,35.68,73702.87,0.0,-0.97608,3e-05,3.30791]
[1780014112723,35.68,73702.87,0.0,-0.97608,3e-05,3.30791]
[1780014112776,35.68,73703.0,0.0,-0.97608,3e-05,3.30822]
[1780014113728,35.68,73706.19,0.0,-0.97599,3e-05,3.31824]
[1780014115969,35.68,73708.24,0.0,-0.97594,3e-05,3.32452]
[1780014116223,35.68,73708.24,0.0,-0.97594,3e-05,3.32452]
[1780014121784,35.68,73708.14,0.0,-0.97595,3e-05,3.32345]
[1780014124805,35.67,73711.34,0.0,-0.97586,3e-05,3.33326]
[1780014125812,35.67,73715.59,0.0,-0.97575,3e-05,3.34669]
[1780014128001,35.67,73718.35,0.0,-0.97568,3e-05,3.35519]
[1780014128222,35.67,73718.35,0.0,-0.97568,3e-05,3.35519]
[1780014128566,35.67,73718.35,0.0,-0.97568,3e-05,3.35519]
[1780014128721,35.67,73718.35,0.0,-0.97568,3e-05,3.35519]
[1780014128834,35.67,73718.66,0.0,-0.97567,3e-05,3.35601]
[1780014130848,35.67,73726.08,0.0,-0.97547,3e-05,3.37946]
[1780014133869,35.67,73731.3,0.0,-0.97533,3e-05,3.39564]
[1780014134876,35.67,73737.21,0.0,-0.97517,3e-05,3.41452]
[1780014136890,35.67,73739.71,0.0,-0.97511,3e-05,3.42206]
[1780014136967,35.67,73739.71,0.0,-0.97511,3e-05,3.42206]
[1780014137219,35.67,73739.71,0.0,-0.97511,3e-05,3.42206]
[1780014143939,35.66,73740.05,0.0,-0.97512,3e-05,3.42108]
[1780014148554,35.66,73740.42,0.0,-0.97511,3e-05,3.42139]
[1780014148721,35.66,73740.42,0.0,-0.97511,3e-05,3.42139]
[1780014149268,35.66,73739.95,0.0,-0.97513,3e-05,3.41928]
[1780014149471,35.66,73739.95,0.0,-0.97513,3e-05,3.41928]
[1780014149526,35.66,73739.99,0.0,-0.97513,3e-05,3.41912]
[1780014151995,35.66,73743.57,0.0,-0.97506,3e-05,3.42766]
[1780014154009,35.66,73750.1,0.0,-0.97487,3e-05,3.44971]
[1780014155361,35.66,73750.1,0.0,-0.97487,3e-05,3.44971]
[1780014155469,35.66,73750.1,0.0,-0.97487,3e-05,3.44971]
[1780014161732,35.66,73751.36,0.0,-0.97482,3e-05,3.45513]
[1780014161971,35.66,73750.2,0.0,-0.97485,3e-05,3.452]
[1780014162179,35.66,73750.2,0.0,-0.97485,3e-05,3.452]
[1780014162218,35.66,73750.2,0.0,-0.97485,3e-05,3.452]
[1780014162268,35.66,73750.74,0.0,-0.97483,3e-05,3.4541]
[1780014168115,35.67,73751.12,0.0,-0.9748,3e-05,3.45703]
[1780014173150,35.67,73753.8,0.0,-0.97471,3e-05,3.46747]
[1780014175164,35.67,73759.92,0.0,-0.97454,3e-05,3.48824]
[1780014175946,35.67,73759.92,0.0,-0.97454,3e-05,3.48824]
[1780014175969,35.67,73759.92,0.0,-0.97454,3e-05,3.48824]
[1780014181206,35.68,73758.71,0.0,-0.97456,3e-05,3.48598]
[1780014184795,35.68,73758.25,0.0,-0.97456,3e-05,3.48504]
[1780014184972,35.68,73759.67,0.0,-0.97452,3e-05,3.4903]
[1780014186049,35.68,73758.2,0.0,-0.97456,3e-05,3.48546]
[1780014186218,35.68,73758.2,0.0,-0.97456,3e-05,3.48546]
[1780014186241,35.68,73758.38,0.0,-0.97455,3e-05,3.48633]
[1780014189337,35.68,73755.93,0.0,-0.97462,3e-05,3.47885]
[1780014189471,35.68,73755.93,0.0,-0.97462,3e-05,3.47885]
[1780014191276,35.69,73746.07,0.0,-0.97489,3e-05,3.44746]
[1780014192144,35.69,73746.07,0.0,-0.97489,3e-05,3.44746]
[1780014192220,35.69,73746.07,0.0,-0.97489,3e-05,3.44746]
[1780014192283,35.69,73744.07,0.0,-0.97494,3e-05,3.44125]
[1780014194297,35.69,73743.36,0.0,-0.97495,3e-05,3.43965]
[1780014198326,35.69,73748.42,0.0,-0.97479,3e-05,3.458]
[1780014199464,35.69,73748.42,0.0,-0.97479,3e-05,3.458]
[1780014199719,35.69,73748.42,0.0,-0.97479,3e-05,3.458]
[1780014199737,35.7,73745.34,0.0,-0.97488,3e-05,3.44827]
[1780014203839,35.7,73746.93,0.0,-0.97482,3e-05,3.45451]
[1780014203968,35.7,73746.79,0.0,-0.97483,3e-05,3.45439]
[1780014204138,35.7,73746.79,0.0,-0.97483,3e-05,3.45439]
[1780014204218,35.7,73746.79,0.0,-0.97483,3e-05,3.45439]
[1780014204368,35.7,73748.51,0.0,-0.97477,3e-05,3.46036]
[1780014209403,35.7,73750.58,0.0,-0.9747,3e-05,3.46878]
[1780014213058,35.71,73752.0,0.0,-0.97467,3e-05,3.47185]
[1780014213233,35.71,73752.0,0.0,-0.97467,3e-05,3.47185]
[1780014214437,35.71,73755.46,0.0,-0.97457,3e-05,3.48384]
[1780014217815,35.71,73757.72,0.0,-0.9745,3e-05,3.49185]
[1780014217974,35.71,73757.45,0.0,-0.9745,3e-05,3.49124]
[1780014223501,35.72,73755.37,0.0,-0.97455,3e-05,3.48609]
[1780014228537,35.72,73753.44,0.0,-0.97459,3e-05,3.48118]
[1780014229604,35.72,73753.44,0.0,-0.97459,3e-05,3.48118]
[1780014229719,35.72,73753.44,0.0,-0.97459,3e-05,3.48118]
[1780014231557,35.72,73748.14,0.0,-0.97473,3e-05,3.4647]
[1780014235814,35.72,73746.54,0.0,-0.97477,3e-05,3.46012]
[1780014235968,35.72,73746.54,0.0,-0.97477,3e-05,3.46012]
[1780014237139,35.73,73749.66,0.0,-0.97467,3e-05,3.47133]
[1780014237246,35.73,73749.66,0.0,-0.97467,3e-05,3.47133]
[1780014237685,35.73,73749.21,0.0,-0.97468,3e-05,3.47017]
[1780014240695,35.73,73746.82,0.0,-0.97475,3e-05,3.46299]
[1780014240718,35.73,73746.82,0.0,-0.97475,3e-05,3.46299]
[1780014244520,35.73,73748.69,0.0,-0.97468,3e-05,3.47042]
[1780014244718,35.73,73748.69,0.0,-0.97468,3e-05,3.47042]
[1780014244782,35.73,73749.56,0.0,-0.97466,3e-05,3.47359]
[1780014246601,35.73,73749.43,0.0,-0.97466,3e-05,3.47347]
[1780014246718,35.73,73749.43,0.0,-0.97466,3e-05,3.47347]
[1780014246754,35.73,73744.14,0.0,-0.9748,3e-05,3.45647]
[1780014251626,35.74,73746.0,0.0,-0.97474,3e-05,3.46393]
[1780014251719,35.74,73746.0,0.0,-0.97474,3e-05,3.46393]
[1780014252452,35.74,73748.66,0.0,-0.97466,3e-05,3.47297]
[1780014252470,35.74,73748.66,0.0,-0.97466,3e-05,3.47297]
[1780014252705,35.74,73749.68,0.0,-0.97463,3e-05,3.47663]
[1780014256473,35.74,73748.51,0.0,-0.97465,3e-05,3.47371]
[1780014256723,35.74,73748.51,0.0,-0.97465,3e-05,3.47371]
[1780014261768,35.75,73746.78,0.0,-0.97469,3e-05,3.46994]
[1780014262775,35.75,73738.57,0.0,-0.97491,3e-05,3.44343]
[1780014263764,35.75,73738.57,0.0,-0.97491,3e-05,3.44343]
[1780014263969,35.75,73738.57,0.0,-0.97491,3e-05,3.44343]
[1780014263978,35.75,73740.96,0.0,-0.97484,3e-05,3.45158]
[1780014264781,35.75,73740.96,0.0,-0.97484,3e-05,3.45158]
[1780014264978,35.75,73740.96,0.0,-0.97484,3e-05,3.45158]
[1780014264789,35.75,73741.21,0.0,-0.97483,3e-05,3.45274]
[1780014265798,35.75,73746.31,0.0,-0.97469,3e-05,3.46976]
[1780014270614,35.75,73747.36,0.0,-0.97465,3e-05,3.47443]
[1780014270717,35.75,73747.36,0.0,-0.97465,3e-05,3.47443]
[1780014275882,35.76,73747.95,0.0,-0.97463,3e-05,3.47564]
[1780014277112,35.76,73747.91,0.0,-0.97463,3e-05,3.4758]
[1780014277218,35.76,73747.91,0.0,-0.97463,3e-05,3.4758]
[1780014277895,35.76,73747.77,0.0,-0.97463,3e-05,3.47564]
[1780014282930,35.76,73746.86,0.0,-0.97464,3e-05,3.47414]
[1780014283121,35.76,73746.86,0.0,-0.97464,3e-05,3.47414]
[1780014283217,35.76,73746.86,0.0,-0.97464,3e-05,3.47414]
[1780014288972,35.77,73747.26,0.0,-0.97462,3e-05,3.47725]
[1780014293494,35.77,73746.34,0.0,-0.97463,3e-05,3.47544]
[1780014293718,35.77,73746.34,0.0,-0.97463,3e-05,3.47544]
[1780014294007,35.77,73743.32,0.0,-0.97472,3e-05,3.46585]
[1780014295104,35.77,73742.91,0.0,-0.97472,3e-05,3.46483]
[1780014295220,35.77,73742.91,0.0,-0.97472,3e-05,3.46483]
[1780014296022,35.77,73742.11,0.0,-0.97474,3e-05,3.46253]
[1780014298343,35.78,73743.43,0.0,-0.9747,3e-05,3.4675]
[1780014298467,35.78,73743.43,0.0,-0.9747,3e-05,3.4675]
[1780014304079,35.78,73747.04,0.0,-0.97458,3e-05,3.48112]
[1780014309112,35.79,73748.03,0.0,-0.97454,3e-05,3.48582]
[1780014315153,35.79,73748.1,0.0,-0.97453,3e-05,3.48773]
[1780014318299,35.79,73748.1,0.0,-0.97453,3e-05,3.48773]
[1780014318467,35.79,73748.1,0.0,-0.97453,3e-05,3.48773]
[1780014319707,35.79,73748.1,0.0,-0.97452,3e-05,3.48882]
[1780014319722,35.79,73748.1,0.0,-0.97452,3e-05,3.48882]
[1780014319741,35.79,73748.1,0.0,-0.97451,3e-05,3.48909]
[1780014320905,35.79,73748.1,0.0,-0.97451,3e-05,3.48909]
[1780014320967,35.79,73748.1,0.0,-0.97451,3e-05,3.48909]
[1780014321001,35.79,73751.51,0.0,-0.97442,3e-05,3.50056]
[1780014321196,35.79,73758.58,0.0,-0.97422,3e-05,3.52391]
[1780014322203,35.79,73758.2,0.0,-0.97422,3e-05,3.52286]
[1780014323210,35.8,73752.78,0.0,-0.97438,3e-05,3.50517]
[1780014324286,35.8,73752.78,0.0,-0.97438,3e-05,3.50517]
[1780014324469,35.8,73752.78,0.0,-0.97438,3e-05,3.50517]
[1780014324569,35.8,73749.42,0.0,-0.97447,3e-05,3.4946]
[1780014329788,35.8,73751.59,0.0,-0.9744,3e-05,3.50251]
[1780014329820,35.8,73756.02,0.0,-0.97427,3e-05,3.51759]
[1780014335294,35.8,73756.84,0.0,-0.97425,3e-05,3.51883]
[1780014340812,35.8,73756.73,0.0,-0.97425,3e-05,3.51933]
[1780014344472,35.81,73759.89,0.0,-0.97415,3e-05,3.53065]
[1780014348468,35.81,73760.61,0.0,-0.97412,3e-05,3.53384]
[1780014351406,35.81,73757.18,0.0,-0.97422,3e-05,3.52327]
[1780014352470,35.81,73757.18,0.0,-0.97422,3e-05,3.52327]
[1780014352516,35.81,73757.18,0.0,-0.97422,3e-05,3.52327]
[1780014352720,35.81,73757.18,0.0,-0.97422,3e-05,3.52327]
[1780014352819,35.81,73757.76,0.0,-0.9742,3e-05,3.52561]
[1780014358457,35.82,73759.66,0.0,-0.97413,3e-05,3.53293]
[1780014360964,35.82,73759.66,0.0,-0.97413,3e-05,3.53293]
[1780014361218,35.82,73759.21,0.0,-0.97414,3e-05,3.53204]
[1780014366879,35.82,73757.93,0.0,-0.97417,3e-05,3.52861]
[1780014367253,35.82,73757.66,0.0,-0.97417,3e-05,3.52813]
[1780014367471,35.82,73757.66,0.0,-0.97417,3e-05,3.52813]
[1780014367680,35.82,73757.66,0.0,-0.97417,3e-05,3.52813]
[1780014367720,35.82,73757.66,0.0,-0.97417,3e-05,3.52813]
[1780014367727,35.82,73758.23,0.0,-0.97416,3e-05,3.53023]
[1780014373563,35.82,73759.31,0.0,-0.97411,3e-05,3.53502]
[1780014377758,35.83,73758.8,0.0,-0.97412,3e-05,3.53393]
[1780014377968,35.83,73758.8,0.0,-0.97412,3e-05,3.53393]
[1780014378068,35.83,73755.28,0.0,-0.97422,3e-05,3.52248]
[1780014378421,35.83,73755.28,0.0,-0.97422,3e-05,3.52248]
[1780014378469,35.83,73755.28,0.0,-0.97422,3e-05,3.52248]
[1780014383633,35.83,73753.85,0.0,-0.97425,3e-05,3.51909]
[1780014387779,35.83,73756.16,0.0,-0.97418,3e-05,3.52738]
[1780014387976,35.83,73756.16,0.0,-0.97418,3e-05,3.52738]
[1780014388085,35.83,73756.16,0.0,-0.97418,3e-05,3.52738]
[1780014388074,35.83,73756.08,0.0,-0.97418,3e-05,3.52732]
[1780014388221,35.83,73756.08,0.0,-0.97418,3e-05,3.52732]
[1780014393495,35.83,73755.85,0.0,-0.9742,3e-05,3.52501]
[1780014393816,35.83,73755.85,0.0,-0.9742,3e-05,3.52501]
[1780014393917,35.83,73759.62,0.0,-0.97409,3e-05,3.53771]
[1780014394713,35.84,73763.07,0.0,-0.97399,3e-05,3.54935]
[1780014395274,35.84,73763.07,0.0,-0.97399,3e-05,3.54935]
[1780014395469,35.84,73763.07,0.0,-0.97399,3e-05,3.54935]
[1780014395720,35.84,73763.77,0.0,-0.97396,3e-05,3.55184]
[1780014396816,35.84,73763.77,0.0,-0.97396,3e-05,3.55184]
[1780014396969,35.84,73763.77,0.0,-0.97396,3e-05,3.55184]
[1780014401762,35.84,73759.59,0.0,-0.97407,3e-05,3.53897]
[1780014402769,35.84,73756.13,0.0,-0.97417,3e-05,3.52769]
[1780014403976,35.84,73756.13,0.0,-0.97417,3e-05,3.52769]
[1780014403978,35.84,73751.14,0.0,-0.97431,3e-05,3.51142]
[1780014404218,35.84,73751.14,0.0,-0.97431,3e-05,3.51142]
[1780014404783,35.84,73745.45,0.0,-0.97447,3e-05,3.49292]
[1780014406797,35.84,73740.57,0.0,-0.9746,3e-05,3.47746]
[1780014409056,35.84,73739.02,0.0,-0.97465,3e-05,3.47267]
[1780014409219,35.84,73737.74,0.0,-0.97468,3e-05,3.46878]
[1780014411832,35.85,73729.55,0.0,-0.9749,3e-05,3.443]
[1780014416867,35.85,73728.01,0.0,-0.97493,3e-05,3.4397]
[1780014417356,35.85,73728.01,0.0,-0.97493,3e-05,3.4397]
[1780014420442,35.85,73725.84,0.0,-0.97498,3e-05,3.43368]
[1780014420469,35.85,73725.84,0.0,-0.97498,3e-05,3.43368]
[1780014421161,35.85,73725.84,0.0,-0.97498,3e-05,3.43368]
[1780014421166,35.85,73725.47,0.0,-0.97499,3e-05,3.43282]
[1780014421218,35.85,73725.47,0.0,-0.97499,3e-05,3.43282]
[1780014422912,35.86,73719.8,0.0,-0.97514,3e-05,3.41517]
[1780014426944,35.86,73716.61,0.0,-0.97521,3e-05,3.40641]
[1780014428286,35.86,73716.53,0.0,-0.97521,3e-05,3.40654]
[1780014428472,35.86,73716.53,0.0,-0.97521,3e-05,3.40654]
[1780014428738,35.86,73716.53,0.0,-0.97521,3e-05,3.40654]
[1780014428969,35.86,73716.53,0.0,-0.97521,3e-05,3.40654]
[1780014428998,35.86,73716.49,0.0,-0.97521,3e-05,3.4068]
[1780014435000,35.87,73716.78,0.0,-0.97518,3e-05,3.41006]
[1780014438021,35.87,73704.32,0.0,-0.97551,3e-05,3.37119]
[1780014439028,35.87,73702.79,0.0,-0.97555,3e-05,3.36674]
[1780014439905,35.87,73702.79,0.0,-0.97555,3e-05,3.36674]
[1780014439969,35.87,73702.79,0.0,-0.97555,3e-05,3.36674]
[1780014440035,35.87,73702.92,0.0,-0.97554,3e-05,3.36761]
[1780014440501,35.87,73702.92,0.0,-0.97554,3e-05,3.36761]
[1780014440718,35.87,73702.92,0.0,-0.97554,3e-05,3.36761]
[1780014446079,35.88,73702.91,0.0,-0.97552,3e-05,3.37028]
[1780014446249,35.88,73702.91,0.0,-0.97552,3e-05,3.37028]
[1780014446470,35.88,73702.91,0.0,-0.97552,3e-05,3.37028]
[1780014449099,35.88,73699.0,0.0,-0.97561,3e-05,3.35913]
[1780014449563,35.88,73699.0,0.0,-0.97561,3e-05,3.35913]
[1780014449720,35.88,73699.0,0.0,-0.97561,3e-05,3.35913]
[1780014450147,35.88,73699.0,0.0,-0.97561,3e-05,3.35913]
[1780014450106,35.89,73699.31,0.0,-0.9756,3e-05,3.36058]
[1780014450219,35.89,73699.31,0.0,-0.9756,3e-05,3.36058]
[1780014456148,35.89,73697.34,0.0,-0.97565,3e-05,3.35456]
[1780014459169,35.9,73693.93,0.0,-0.97573,3e-05,3.3451]
[1780014460081,35.9,73693.93,0.0,-0.97573,3e-05,3.3451]
[1780014460176,35.9,73691.39,0.0,-0.97579,3e-05,3.33751]
[1780014460220,35.9,73691.39,0.0,-0.97579,3e-05,3.33751]
[1780014460549,35.9,73691.39,0.0,-0.97579,3e-05,3.33751]
[1780014460723,35.9,73691.39,0.0,-0.97579,3e-05,3.33751]
[1780014461183,35.9,73691.52,0.0,-0.97579,3e-05,3.33841]
[1780014466219,35.91,73691.7,0.0,-0.97576,3e-05,3.34141]
[1780014467883,35.91,73691.7,0.0,-0.97576,3e-05,3.34141]
[1780014467968,35.91,73691.7,0.0,-0.97576,3e-05,3.34141]
[1780014468023,35.91,73691.66,0.0,-0.97575,3e-05,3.34225]
[1780014468804,35.91,73691.66,0.0,-0.97575,3e-05,3.34225]
[1780014468970,35.91,73691.66,0.0,-0.97575,3e-05,3.34225]
[1780014473870,35.91,73690.86,0.0,-0.97576,3e-05,3.34159]
[1780014473968,35.91,73690.86,0.0,-0.97576,3e-05,3.34159]
[1780014473971,35.92,73688.61,0.0,-0.97581,3e-05,3.33542]
[1780014474275,35.92,73684.86,0.0,-0.97591,3e-05,3.32355]
[1780014475282,35.92,73677.33,0.0,-0.97611,3e-05,3.30031]
[1780014476289,35.92,73673.03,0.0,-0.97622,3e-05,3.28735]
[1780014477682,35.92,73673.03,0.0,-0.97622,3e-05,3.28735]
[1780014477722,35.92,73673.03,0.0,-0.97622,3e-05,3.28735]
[1780014478303,35.92,73678.67,0.0,-0.97606,3e-05,3.30621]
[1780014479310,35.92,73682.69,0.0,-0.97595,3e-05,3.31943]
[1780014482375,35.93,73682.9,0.0,-0.97593,3e-05,3.32112]
[1780014482469,35.93,73682.9,0.0,-0.97593,3e-05,3.32112]
[1780014482601,35.93,73682.9,0.0,-0.97593,3e-05,3.32112]
[1780014482719,35.93,73682.9,0.0,-0.97593,3e-05,3.32112]
[1780014482819,35.93,73684.79,0.0,-0.97587,3e-05,3.32811]
[1780014487374,35.94,73687.54,0.0,-0.97578,3e-05,3.33879]
[1780014488386,35.94,73691.67,0.0,-0.97567,3e-05,3.35238]
[1780014489778,35.94,73691.67,0.0,-0.97567,3e-05,3.35238]
[1780014489969,35.94,73691.67,0.0,-0.97567,3e-05,3.35238]
[1780014489989,35.94,73692.6,0.0,-0.97563,3e-05,3.35625]
[1780014490697,35.94,73692.6,0.0,-0.97563,3e-05,3.35625]
[1780014490725,35.94,73692.6,0.0,-0.97563,3e-05,3.35625]
[1780014498455,35.95,73689.69,0.0,-0.97568,3e-05,3.3506]
[1780014503752,35.95,73689.79,0.0,-0.97566,3e-05,3.35273]
[1780014503971,35.95,73689.79,0.0,-0.97566,3e-05,3.35273]
[1780014504263,35.96,73689.77,0.0,-0.97565,3e-05,3.35356]
[1780014504470,35.96,73689.77,0.0,-0.97565,3e-05,3.35356]
[1780014506511,35.96,73687.22,0.0,-0.97572,3e-05,3.34635]
[1780014507518,35.96,73679.88,0.0,-0.97591,3e-05,3.32356]
[1780014508324,35.96,73679.88,0.0,-0.97591,3e-05,3.32356]
[1780014508475,35.96,73679.88,0.0,-0.97591,3e-05,3.32356]
[1780014508928,35.96,73679.88,0.0,-0.97591,3e-05,3.32356]
[1780014508970,35.96,73679.88,0.0,-0.97591,3e-05,3.32356]
[1780014509021,35.96,73675.67,0.0,-0.97601,3e-05,3.31124]
[1780014513116,35.97,73673.84,0.0,-0.97607,3e-05,3.30404]
[1780014513221,35.97,73673.84,0.0,-0.97607,3e-05,3.30404]
[1780014513718,35.97,73671.72,0.0,-0.97612,3e-05,3.29843]
[1780014513968,35.97,73671.72,0.0,-0.97612,3e-05,3.29843]
[1780014513994,35.97,73671.0,0.0,-0.97613,3e-05,3.2967]
[1780014520167,35.98,73672.11,0.0,-0.97609,3e-05,3.30235]
[1780014520219,35.98,73672.11,0.0,-0.97609,3e-05,3.30235]
[1780014520220,35.98,73674.97,0.0,-0.976,3e-05,3.31242]
[1780014525644,35.99,73677.39,0.0,-0.97591,3e-05,3.32261]
[1780014528230,35.99,73677.39,0.0,-0.97591,3e-05,3.32261]
[1780014528470,35.99,73677.66,0.0,-0.9759,3e-05,3.32447]
[1780014528957,35.99,73677.66,0.0,-0.9759,3e-05,3.32447]
[1780014528967,35.99,73677.66,0.0,-0.9759,3e-05,3.32447]
[1780014529058,35.99,73678.59,0.0,-0.97586,3e-05,3.32841]
[1780014534707,36.0,73678.31,0.0,-0.97585,3e-05,3.33051]
[1780014535426,36.0,73678.31,0.0,-0.97585,3e-05,3.33051]
[1780014535468,36.0,73678.31,0.0,-0.97585,3e-05,3.33051]
[1780014536211,36.0,73678.31,0.0,-0.97585,3e-05,3.33051]
[1780014536225,36.0,73678.31,0.0,-0.97585,3e-05,3.33051]
[1780014535714,36.0,73678.37,0.0,-0.97584,3e-05,3.33119]
[1780014538735,36.0,73681.37,0.0,-0.97575,3e-05,3.34214]
[1780014539723,36.0,73681.37,0.0,-0.97575,3e-05,3.34214]
[1780014539973,36.0,73681.37,0.0,-0.97575,3e-05,3.34214]
[1780014540047,36.01,73683.85,0.0,-0.97567,3e-05,3.35048]
[1780014541179,36.01,73683.85,0.0,-0.97567,3e-05,3.35048]
[1780014541217,36.01,73683.85,0.0,-0.97567,3e-05,3.35048]
[1780014541280,36.01,73686.23,0.0,-0.97561,3e-05,3.35849]
[1780014541756,36.01,73688.31,0.0,-0.97555,3e-05,3.36555]
[1780014546790,36.01,73688.61,0.0,-0.97552,3e-05,3.36864]
[1780014550735,36.02,73689.13,0.0,-0.97549,3e-05,3.37155]
[1780014550971,36.02,73689.13,0.0,-0.97549,3e-05,3.37155]
[1780014552833,36.02,73685.27,0.0,-0.97559,3e-05,3.36051]
[1780014554580,36.02,73685.52,0.0,-0.97558,3e-05,3.36174]
[1780014554724,36.02,73685.52,0.0,-0.97558,3e-05,3.36174]
[1780014555745,36.02,73683.67,0.0,-0.97562,3e-05,3.35629]
[1780014555967,36.02,73683.67,0.0,-0.97562,3e-05,3.35629]
[1780014556068,36.02,73681.81,0.0,-0.97567,3e-05,3.35082]
[1780014559506,36.03,73680.93,0.0,-0.97568,3e-05,3.34937]
[1780014559725,36.03,73680.93,0.0,-0.97568,3e-05,3.34937]
[1780014564917,36.04,73679.96,0.0,-0.97569,3e-05,3.34898]
[1780014568945,36.04,73683.24,0.0,-0.97558,3e-05,3.36116]
[1780014569577,36.04,73683.24,0.0,-0.97558,3e-05,3.36116]
[1780014569717,36.04,73683.24,0.0,-0.97558,3e-05,3.36116]
[1780014569952,36.04,73685.33,0.0,-0.97552,3e-05,3.36823]
[1780014570984,36.04,73685.33,0.0,-0.97552,3e-05,3.36823]
[1780014571219,36.04,73685.33,0.0,-0.97552,3e-05,3.36823]
[1780014577001,36.05,73685.6,0.0,-0.97551,3e-05,3.36947]
[1780014580374,36.05,73686.57,0.0,-0.97547,3e-05,3.37376]
[1780014580468,36.05,73686.57,0.0,-0.97547,3e-05,3.37376]
[1780014581029,36.05,73683.81,0.0,-0.97554,3e-05,3.36537]
[1780014581354,36.05,73683.81,0.0,-0.97554,3e-05,3.36537]
[1780014581478,36.05,73683.81,0.0,-0.97554,3e-05,3.36537]
[1780014587072,36.06,73685.2,0.0,-0.97548,3e-05,3.37222]
[1780014592106,36.07,73685.45,0.0,-0.97546,3e-05,3.37498]
[1780014597142,36.07,73685.44,0.0,-0.97544,3e-05,3.37689]
[1780014602177,36.08,73686.59,0.0,-0.97539,3e-05,3.38252]
[1780014602540,36.08,73686.59,0.0,-0.97539,3e-05,3.38252]
[1780014603021,36.08,73686.59,0.0,-0.97539,3e-05,3.38252]
[1780014603219,36.08,73686.59,0.0,-0.97539,3e-05,3.38252]
[1780014603296,36.08,73685.82,0.0,-0.97541,3e-05,3.38045]
[1780014607605,36.08,73683.55,0.0,-0.97546,3e-05,3.37479]
[1780014607721,36.08,73683.55,0.0,-0.97546,3e-05,3.37479]
[1780014611021,36.08,73684.12,0.0,-0.97543,3e-05,3.37783]
[1780014611217,36.08,73684.12,0.0,-0.97543,3e-05,3.37783]
[1780014611240,36.09,73687.25,0.0,-0.97535,3e-05,3.38821]
[1780014615934,36.09,73687.7,0.0,-0.97532,3e-05,3.39116]
[1780014615970,36.09,73687.7,0.0,-0.97532,3e-05,3.39116]
[1780014618414,36.09,73688.5,0.0,-0.97529,3e-05,3.39484]
[1780014618469,36.09,73688.5,0.0,-0.97529,3e-05,3.39484]
[1780014621289,36.09,73689.09,0.0,-0.97527,3e-05,3.39747]
[1780014621313,36.1,73689.22,0.0,-0.97526,3e-05,3.39825]
[1780014621468,36.1,73689.22,0.0,-0.97526,3e-05,3.39825]
[1780014628364,36.1,73689.06,0.0,-0.97524,3e-05,3.40027]
[1780014629442,36.1,73686.05,0.0,-0.97532,3e-05,3.391]
[1780014629472,36.1,73686.05,0.0,-0.97532,3e-05,3.391]
[1780014634572,36.11,73686.71,0.0,-0.97531,3e-05,3.39207]
[1780014634718,36.11,73686.71,0.0,-0.97531,3e-05,3.39207]
[1780014635148,36.11,73686.71,0.0,-0.97531,3e-05,3.39207]
[1780014635221,36.11,73686.71,0.0,-0.97531,3e-05,3.39207]
[1780014635243,36.11,73685.85,0.0,-0.97532,3e-05,3.39006]
[1780014638434,36.11,73689.81,0.0,-0.97521,3e-05,3.40382]
[1780014643673,36.12,73689.03,0.0,-0.97522,3e-05,3.40271]
[1780014643720,36.12,73689.03,0.0,-0.97522,3e-05,3.40271]
[1780014647499,36.12,73708.09,0.0,-0.97467,3e-05,3.46582]
[1780014649199,36.12,73708.09,0.0,-0.97467,3e-05,3.46582]
[1780014649217,36.12,73708.09,0.0,-0.97467,3e-05,3.46582]
[1780014649300,36.12,73709.6,0.0,-0.97463,3e-05,3.47119]
[1780014650766,36.12,73709.63,0.0,-0.97463,3e-05,3.47129]
[1780014650967,36.12,73709.63,0.0,-0.97463,3e-05,3.47129]
[1780014651026,36.12,73709.63,0.0,-0.97462,3e-05,3.47176]
[1780014655051,36.12,73711.1,0.0,-0.97458,3e-05,3.47698]
[1780014655218,36.12,73711.1,0.0,-0.97458,3e-05,3.47698]
[1780014659583,36.13,73700.74,0.0,-0.97485,3e-05,3.44473]
[1780014660590,36.13,73701.42,0.0,-0.97483,3e-05,3.44721]
[1780014661597,36.13,73697.41,0.0,-0.97494,3e-05,3.43454]
[1780014662923,36.13,73697.41,0.0,-0.97494,3e-05,3.43454]
[1780014662968,36.13,73697.41,0.0,-0.97494,3e-05,3.43454]
[1780014662969,36.13,73694.02,0.0,-0.97503,3e-05,3.42423]
[1780014665796,36.13,73694.05,0.0,-0.97503,3e-05,3.42463]
[1780014665967,36.13,73694.05,0.0,-0.97503,3e-05,3.42463]
[1780014666012,36.13,73693.98,0.0,-0.97502,3e-05,3.42502]
[1780014667641,36.13,73685.67,0.0,-0.97525,3e-05,3.39869]
[1780014668647,36.14,73679.86,0.0,-0.9754,3e-05,3.3805]
[1780014673687,36.14,73676.6,0.0,-0.97548,3e-05,3.37202]
[1780014674668,36.14,73676.6,0.0,-0.97548,3e-05,3.37202]
[1780014674726,36.14,73676.6,0.0,-0.97548,3e-05,3.37202]
[1780014679074,36.14,73673.71,0.0,-0.97554,3e-05,3.36441]
[1780014679220,36.14,73673.71,0.0,-0.97554,3e-05,3.36441]
[1780014679763,36.15,73672.87,0.0,-0.97556,3e-05,3.36256]
[1780014679967,36.15,73672.87,0.0,-0.97556,3e-05,3.36256]
[1780014680068,36.15,73671.87,0.0,-0.97558,3e-05,3.3598]
[1780014683757,36.15,73665.49,0.0,-0.97574,3e-05,3.34089]
[1780014684974,36.15,73665.49,0.0,-0.97574,3e-05,3.34089]
[1780014685217,36.15,73665.49,0.0,-0.97574,3e-05,3.34089]
[1780014690997,36.16,73668.13,0.0,-0.97566,3e-05,3.35071]
[1780014691218,36.16,73668.13,0.0,-0.97566,3e-05,3.35071]
[1780014692820,36.16,73673.75,0.0,-0.97552,3e-05,3.36668]
[1780014693827,36.16,73678.69,0.0,-0.97539,3e-05,3.38214]
[1780014695409,36.16,73678.69,0.0,-0.97539,3e-05,3.38214]
[1780014695467,36.16,73678.21,0.0,-0.9754,3e-05,3.38037]
[1780014697823,36.15,73677.35,0.0,-0.97543,3e-05,3.37682]
[1780014697967,36.15,73677.35,0.0,-0.97543,3e-05,3.37682]
[1780014698068,36.15,73676.92,0.0,-0.97545,3e-05,3.37518]
[1780014703897,36.15,73677.51,0.0,-0.97544,3e-05,3.37546]
[1780014705942,36.15,73675.92,0.0,-0.97549,3e-05,3.37041]
[1780014705966,36.15,73675.92,0.0,-0.97549,3e-05,3.37041]
[1780014709235,36.15,73674.91,0.0,-0.97552,3e-05,3.36619]
[1780014709331,36.15,73676.34,0.0,-0.97549,3e-05,3.37048]
[1780014709468,36.15,73676.34,0.0,-0.97549,3e-05,3.37048]
[1780014712316,36.14,73675.52,0.0,-0.97551,3e-05,3.36737]
[1780014712474,36.14,73675.48,0.0,-0.97552,3e-05,3.367]
[1780014717995,36.14,73674.78,0.0,-0.97555,3e-05,3.3633]
[1780014723035,36.14,73676.69,0.0,-0.97551,3e-05,3.36813]
[1780014724234,36.14,73676.69,0.0,-0.97551,3e-05,3.36813]
[1780014724467,36.14,73676.69,0.0,-0.97551,3e-05,3.36813]
[1780014726348,36.13,73678.69,0.0,-0.97546,3e-05,3.37396]
[1780014726469,36.13,73678.69,0.0,-0.97546,3e-05,3.37396]
[1780014726449,36.13,73678.06,0.0,-0.97548,3e-05,3.37169]
[1780014728342,36.13,73677.3,0.0,-0.9755,3e-05,3.36901]
[1780014728471,36.13,73677.3,0.0,-0.9755,3e-05,3.36901]
[1780014731091,36.13,73674.21,0.0,-0.97559,3e-05,3.35819]
[1780014734359,36.13,73674.04,0.0,-0.9756,3e-05,3.35741]
[1780014734466,36.13,73674.04,0.0,-0.9756,3e-05,3.35741]
[1780014734527,36.13,73674.03,0.0,-0.9756,3e-05,3.35689]
[1780014734720,36.13,73674.03,0.0,-0.9756,3e-05,3.35689]
[1780014735122,36.13,73672.42,0.0,-0.97565,3e-05,3.35155]
[1780014736128,36.13,73668.93,0.0,-0.97574,3e-05,3.34029]
[1780014737136,36.13,73664.39,0.0,-0.97587,3e-05,3.32577]
[1780014739662,36.13,73663.92,0.0,-0.97588,3e-05,3.32392]
[1780014739718,36.13,73663.92,0.0,-0.97588,3e-05,3.32392]
[1780014745192,36.12,73663.88,0.0,-0.97589,3e-05,3.32266]
[1780014745814,36.12,73663.88,0.0,-0.97589,3e-05,3.32266]
[1780014745967,36.12,73663.88,0.0,-0.97589,3e-05,3.32266]
[1780014746367,36.12,73663.88,0.0,-0.97589,3e-05,3.32266]
[1780014746468,36.12,73663.88,0.0,-0.97589,3e-05,3.32266]
[1780014746463,36.12,73664.52,0.0,-0.97588,3e-05,3.32449]
[1780014752241,36.12,73665.06,0.0,-0.97589,3e-05,3.32259]
[1780014758283,36.12,73664.77,0.0,-0.97591,3e-05,3.32058]
[1780014761304,36.11,73668.19,0.0,-0.97582,3e-05,3.33081]
[1780014762477,36.11,73668.19,0.0,-0.97582,3e-05,3.33081]
[1780014762311,36.11,73675.24,0.0,-0.97563,3e-05,3.35289]
[1780014763318,36.11,73674.83,0.0,-0.97565,3e-05,3.35136]
[1780014766728,36.11,73674.24,0.0,-0.97567,3e-05,3.34881]
[1780014766968,36.11,73674.24,0.0,-0.97567,3e-05,3.34881]
[1780014767347,36.11,73674.01,0.0,-0.97568,3e-05,3.34786]
[1780014772381,36.11,73673.38,0.0,-0.9757,3e-05,3.34479]
[1780014777416,36.1,73673.7,0.0,-0.9757,3e-05,3.34477]
[1780014780437,36.1,73677.72,0.0,-0.9756,3e-05,3.35688]
[1780014781444,36.1,73681.66,0.0,-0.97549,3e-05,3.36916]
[1780014784712,36.1,73682.42,0.0,-0.97548,3e-05,3.37082]
[1780014784718,36.1,73682.42,0.0,-0.97548,3e-05,3.37082]
[1780014790510,36.1,73682.6,0.0,-0.97549,3e-05,3.36985]
[1780014792735,36.09,73682.57,0.0,-0.97549,3e-05,3.36923]
[1780014792968,36.09,73682.57,0.0,-0.97549,3e-05,3.36923]
[1780014792983,36.09,73682.57,0.0,-0.9755,3e-05,3.36897]
[1780014798566,36.09,73671.89,0.0,-0.9758,3e-05,3.33383]
[1780014799912,36.09,73672.44,0.0,-0.97578,3e-05,3.33536]
[1780014805615,36.09,73670.59,0.0,-0.97584,3e-05,3.32829]
[1780014811182,36.08,73670.59,0.0,-0.97585,3e-05,3.32751]
[1780014811283,36.08,73672.86,0.0,-0.97581,3e-05,3.33179]
[1780014811657,36.08,73675.94,0.0,-0.97573,3e-05,3.34152]
[1780014816692,36.08,73677.03,0.0,-0.97571,3e-05,3.34386]
[1780014821727,36.08,73676.36,0.0,-0.97574,3e-05,3.34066]
[1780014823879,36.08,73677.34,0.0,-0.97571,3e-05,3.34354]
[1780014823968,36.08,73677.34,0.0,-0.97571,3e-05,3.34354]
[1780014824068,36.08,73677.27,0.0,-0.97572,3e-05,3.34288]
[1780014828777,36.07,73682.98,0.0,-0.97558,3e-05,3.35895]
[1780014833811,36.07,73683.68,0.0,-0.97557,3e-05,3.35996]
[1780014838849,36.06,73681.45,0.0,-0.97564,3e-05,3.35167]
[1780014840863,36.06,73678.34,0.0,-0.97573,3e-05,3.34135]
[1780014846906,36.06,73678.67,0.0,-0.97573,3e-05,3.34108]
[1780014851941,36.06,73674.1,0.0,-0.97586,3e-05,3.32559]
[1780014854962,36.05,73671.04,0.0,-0.97595,3e-05,3.31539]
[1780014858609,36.05,73671.13,0.0,-0.97595,3e-05,3.31533]
[1780014858990,36.05,73660.89,0.0,-0.97623,3e-05,3.28288]
[1780014862011,36.05,73657.78,0.0,-0.97631,3e-05,3.27278]
[1780014862961,36.05,73657.78,0.0,-0.97631,3e-05,3.27278]
[1780014862967,36.05,73657.78,0.0,-0.97631,3e-05,3.27278]
[1780014863019,36.05,73658.04,0.0,-0.97631,3e-05,3.27339]
[1780014868468,36.05,73659.6,0.0,-0.97627,3e-05,3.27786]
[1780014868876,36.05,73661.16,0.0,-0.97623,3e-05,3.28262]
[1780014868969,36.05,73661.16,0.0,-0.97623,3e-05,3.28262]
[1780014869040,36.05,73661.16,0.0,-0.97623,3e-05,3.28251]
[1780014874381,36.05,73663.4,0.0,-0.97619,3e-05,3.28661]
[1780014874469,36.05,73663.4,0.0,-0.97619,3e-05,3.28661]
[1780014880138,36.05,73663.39,0.0,-0.9762,3e-05,3.2858]
[1780014887187,36.04,73663.22,0.0,-0.97621,3e-05,3.28453]
[1780014888541,36.04,73663.22,0.0,-0.97621,3e-05,3.28453]
[1780014888551,36.04,73663.83,0.0,-0.97619,3e-05,3.28634]
[1780014888720,36.04,73663.83,0.0,-0.97619,3e-05,3.28634]
[1780014888759,36.04,73663.83,0.0,-0.97619,3e-05,3.28634]
[1780014888968,36.04,73663.83,0.0,-0.97619,3e-05,3.28634]
[1780014894236,36.04,73664.51,0.0,-0.97618,3e-05,3.28782]
[1780014897118,36.04,73664.71,0.0,-0.97618,3e-05,3.28823]
[1780014897239,36.04,73664.71,0.0,-0.97618,3e-05,3.28823]
[1780014897642,36.04,73664.71,0.0,-0.97618,3e-05,3.28823]
[1780014897257,36.04,73664.6,0.0,-0.97618,3e-05,3.28778]
[1780014897721,36.04,73664.6,0.0,-0.97618,3e-05,3.28778]
[1780014903299,36.04,73665.09,0.0,-0.97618,3e-05,3.28865]
[1780014904447,36.04,73665.09,0.0,-0.97618,3e-05,3.28865]
[1780014904470,36.04,73665.09,0.0,-0.97618,3e-05,3.28865]
[1780014904573,36.04,73665.09,0.0,-0.97618,3e-05,3.28865]
[1780014904544,36.04,73663.86,0.0,-0.97621,3e-05,3.2847]
[1780014904720,36.04,73663.86,0.0,-0.97621,3e-05,3.2847]
[1780014909745,36.04,73663.62,0.0,-0.97622,3e-05,3.28346]
[1780014909809,36.04,73663.62,0.0,-0.97622,3e-05,3.28346]
[1780014909969,36.04,73663.62,0.0,-0.97622,3e-05,3.28346]
[1780014910348,36.04,73663.72,0.0,-0.97622,3e-05,3.28368]
[1780014916390,36.04,73664.6,0.0,-0.9762,3e-05,3.28585]
[1780014921509,36.03,73665.34,0.0,-0.97618,3e-05,3.28776]
[1780014921647,36.03,73665.34,0.0,-0.97618,3e-05,3.28776]
[1780014921671,36.03,73665.67,0.0,-0.97618,3e-05,3.28869]
[1780014921721,36.03,73665.67,0.0,-0.97618,3e-05,3.28869]
[1780014922432,36.03,73670.38,0.0,-0.97605,3e-05,3.30335]
[1780014923443,36.03,73675.16,0.0,-0.97592,3e-05,3.31826]
[1780014925055,36.03,73677.98,0.0,-0.97585,3e-05,3.327]
[1780014925160,36.03,73677.98,0.0,-0.97585,3e-05,3.327]
[1780014925219,36.03,73677.98,0.0,-0.97585,3e-05,3.327]
[1780014925455,36.03,73678.05,0.0,-0.97586,3e-05,3.32588]
[1780014928476,36.03,73690.04,0.0,-0.97554,3e-05,3.36336]
[1780014929483,36.03,73699.21,0.0,-0.97529,3e-05,3.3924]
[1780014930490,36.03,73700.43,0.0,-0.97526,3e-05,3.39602]
[1780014935526,36.02,73701.25,0.0,-0.97527,3e-05,3.39468]
[1780014938860,36.01,73701.04,0.0,-0.9753,3e-05,3.39052]
[1780014938939,36.01,73701.04,0.0,-0.9753,3e-05,3.39052]
[1780014938970,36.01,73701.04,0.0,-0.9753,3e-05,3.39052]
[1780014939553,36.01,73701.1,0.0,-0.9753,3e-05,3.39042]
[1780014942046,36.01,73701.06,0.0,-0.97531,3e-05,3.38972]
[1780014945245,36.01,73700.66,0.0,-0.97533,3e-05,3.38758]
[1780014945469,36.01,73700.66,0.0,-0.97533,3e-05,3.38758]
[1780014945471,36.01,73700.66,0.0,-0.97533,3e-05,3.38758]
[1780014945595,36.01,73700.4,0.0,-0.97534,3e-05,3.38646]
[1780014945718,36.01,73700.4,0.0,-0.97534,3e-05,3.38646]
[1780014951637,36.0,73700.34,0.0,-0.97536,3e-05,3.38461]
[1780014956673,36.0,73700.41,0.0,-0.97537,3e-05,3.38346]
[1780014959694,36.0,73691.22,0.0,-0.97562,3e-05,3.35335]
[1780014960702,36.0,73691.73,0.0,-0.97561,3e-05,3.35475]
[1780014961170,36.0,73691.73,0.0,-0.97561,3e-05,3.35475]
[1780014961219,36.0,73691.73,0.0,-0.97561,3e-05,3.35475]
[1780014961413,36.0,73691.73,0.0,-0.97561,3e-05,3.35475]
[1780014961470,36.0,73691.73,0.0,-0.97561,3e-05,3.35475]
[1780014961710,36.0,73692.45,0.0,-0.97559,3e-05,3.35681]
[1780014966744,35.98,73695.35,0.0,-0.97557,3e-05,3.36016]
[1780014971778,35.98,73696.02,0.0,-0.97556,3e-05,3.3611]
[1780014973795,35.98,73699.34,0.0,-0.97547,3e-05,3.3712]
[1780014975044,35.98,73699.34,0.0,-0.97547,3e-05,3.3712]
[1780014975156,35.98,73699.34,0.0,-0.97547,3e-05,3.3712]
[1780014975219,35.98,73699.34,0.0,-0.97547,3e-05,3.3712]
[1780014975318,35.97,73699.34,0.0,-0.97548,3e-05,3.37068]
[1780014980844,35.97,73699.45,0.0,-0.97548,3e-05,3.36975]
[1780014985879,35.97,73699.4,0.0,-0.9755,3e-05,3.36833]
[1780014988170,35.97,73699.5,0.0,-0.9755,3e-05,3.36839]
[1780014988223,35.97,73699.5,0.0,-0.9755,3e-05,3.36839]
[1780014988328,35.97,73699.5,0.0,-0.9755,3e-05,3.36839]
[1780014988470,35.97,73699.5,0.0,-0.9755,3e-05,3.36839]
[1780014988565,35.96,73698.8,0.0,-0.97552,3e-05,3.36565]
[1780014992546,35.96,73696.44,0.0,-0.97559,3e-05,3.35762]
[1780014992642,35.96,73696.44,0.0,-0.97559,3e-05,3.35762]
[1780014992724,35.96,73696.44,0.0,-0.97559,3e-05,3.35762]
[1780014992691,35.96,73695.23,0.0,-0.97564,3e-05,3.3508]
[1780014997963,35.96,73696.35,0.0,-0.97563,3e-05,3.352]
[1780015001259,35.95,73696.31,0.0,-0.97564,3e-05,3.3514]
[1780015001374,35.95,73696.31,0.0,-0.97564,3e-05,3.3514]
[1780015001469,35.95,73696.31,0.0,-0.97564,3e-05,3.3514]
[1780015001545,35.95,73695.43,0.0,-0.97568,3e-05,3.34696]
[1780015008039,35.94,73691.89,0.0,-0.97579,3e-05,3.33324]
[1780015009460,35.94,73691.89,0.0,-0.97579,3e-05,3.33324]
[1780015009469,35.94,73691.89,0.0,-0.97579,3e-05,3.33324]
[1780015009690,35.94,73691.89,0.0,-0.97579,3e-05,3.33324]
[1780015009721,35.94,73691.89,0.0,-0.97579,3e-05,3.33324]
[1780015009740,35.94,73687.29,0.0,-0.97594,3e-05,3.31594]
[1780015014601,35.93,73689.41,0.0,-0.97591,3e-05,3.3198]
[1780015014731,35.93,73689.41,0.0,-0.97591,3e-05,3.3198]
[1780015016668,35.93,73689.61,0.0,-0.97591,3e-05,3.32009]
[1780015016722,35.93,73689.61,0.0,-0.97591,3e-05,3.32009]
[1780015016721,35.93,73689.94,0.0,-0.9759,3e-05,3.3208]
[1780015017103,35.93,73690.43,0.0,-0.97589,3e-05,3.32234]
[1780015022138,35.91,73691.29,0.0,-0.97591,3e-05,3.31953]
[1780015024229,35.91,73693.71,0.0,-0.97586,3e-05,3.32586]
[1780015024469,35.91,73693.71,0.0,-0.97586,3e-05,3.32586]
[1780015024655,35.91,73693.71,0.0,-0.97586,3e-05,3.32586]
[1780015024718,35.91,73693.71,0.0,-0.97586,3e-05,3.32586]
[1780015024757,35.9,73693.3,0.0,-0.97589,3e-05,3.32188]
[1780015027174,35.89,73690.03,0.0,-0.976,3e-05,3.30889]
[1780015031085,35.88,73689.73,0.0,-0.97604,3e-05,3.30401]
[1780015031219,35.88,73689.73,0.0,-0.97604,3e-05,3.30401]
[1780015031289,35.88,73689.73,0.0,-0.97604,3e-05,3.30401]
[1780015031470,35.88,73689.73,0.0,-0.97604,3e-05,3.30401]
[1780015031497,35.88,73690.34,0.0,-0.97605,3e-05,3.30334]
[1780015037249,35.85,73688.88,0.0,-0.97616,3e-05,3.291]
[1780015041277,35.84,73692.22,0.0,-0.97611,3e-05,3.29643]
[1780015041945,35.84,73692.22,0.0,-0.97611,3e-05,3.29643]
[1780015041968,35.84,73692.22,0.0,-0.97611,3e-05,3.29643]
[1780015042314,35.84,73692.22,0.0,-0.97611,3e-05,3.29643]
[1780015042472,35.84,73692.22,0.0,-0.97611,3e-05,3.29643]
[1780015042523,35.84,73692.94,0.0,-0.9761,3e-05,3.29742]
[1780015049350,35.81,73693.02,0.0,-0.97618,3e-05,3.28876]
[1780015050366,35.81,73703.77,0.0,-0.97589,3e-05,3.32274]
[1780015051368,35.81,73717.19,0.0,-0.97554,3e-05,3.36277]
[1780015052375,35.81,73722.4,0.0,-0.97541,3e-05,3.37808]
[1780015054389,35.8,73719.67,0.0,-0.9755,3e-05,3.36765]
[1780015055674,35.8,73719.67,0.0,-0.9755,3e-05,3.36765]
[1780015055721,35.8,73719.67,0.0,-0.9755,3e-05,3.36765]
[1780015055774,35.8,73718.06,0.0,-0.97555,3e-05,3.36226]
[1780015056403,35.8,73713.58,0.0,-0.97567,3e-05,3.34772]
[1780015057410,35.8,73709.22,0.0,-0.97579,3e-05,3.33363]
[1780015058373,35.8,73709.22,0.0,-0.97579,3e-05,3.33363]
[1780015058467,35.8,73709.22,0.0,-0.97579,3e-05,3.33363]
[1780015062446,35.8,73706.19,0.0,-0.97588,3e-05,3.32314]
[1780015064050,35.8,73706.19,0.0,-0.97588,3e-05,3.32314]
[1780015064220,35.8,73706.19,0.0,-0.97588,3e-05,3.32314]
[1780015064439,35.8,73706.19,0.0,-0.97588,3e-05,3.32314]
[1780015064472,35.8,73706.19,0.0,-0.97588,3e-05,3.32314]
[1780015064540,35.8,73706.52,0.0,-0.97587,3e-05,3.32387]
[1780015070503,35.8,73704.88,0.0,-0.97593,3e-05,3.31772]
[1780015075537,35.79,73704.85,0.0,-0.97593,3e-05,3.31685]
[1780015076348,35.79,73704.85,0.0,-0.97593,3e-05,3.31685]
[1780015076468,35.79,73704.85,0.0,-0.97593,3e-05,3.31685]
[1780015076612,35.79,73704.85,0.0,-0.97593,3e-05,3.31685]
[1780015076718,35.79,73704.85,0.0,-0.97593,3e-05,3.31685]
[1780015076818,35.79,73704.56,0.0,-0.97594,3e-05,3.31577]
[1780015078561,35.79,73700.86,0.0,-0.97605,3e-05,3.30375]
[1780015083144,35.79,73702.1,0.0,-0.97603,3e-05,3.30598]
[1780015083217,35.79,73702.1,0.0,-0.97603,3e-05,3.30598]
[1780015083713,35.79,73702.1,0.0,-0.97603,3e-05,3.30598]
[1780015083720,35.79,73702.1,0.0,-0.97603,3e-05,3.30598]
[1780015083814,35.79,73702.35,0.0,-0.97602,3e-05,3.30663]
[1780015089638,35.78,73702.63,0.0,-0.97602,3e-05,3.30666]
[1780015094604,35.78,73703.78,0.0,-0.976,3e-05,3.30974]
[1780015094718,35.78,73703.78,0.0,-0.976,3e-05,3.30974]
[1780015094779,35.78,73703.59,0.0,-0.976,3e-05,3.30899]
[1780015094959,35.78,73703.59,0.0,-0.976,3e-05,3.30899]
[1780015094969,35.78,73703.59,0.0,-0.976,3e-05,3.30899]
[1780015100715,35.78,73709.39,0.0,-0.97585,3e-05,3.3265]
[1780015101722,35.78,73718.68,0.0,-0.9756,3e-05,3.35595]
[1780015102729,35.78,73726.17,0.0,-0.9754,3e-05,3.37974]
[1780015103736,35.78,73727.17,0.0,-0.97537,3e-05,3.38269]
[1780015105290,35.78,73727.16,0.0,-0.97538,3e-05,3.38238]
[1780015105470,35.78,73727.16,0.0,-0.97538,3e-05,3.38238]
[1780015105642,35.78,73727.16,0.0,-0.97538,3e-05,3.38238]
[1780015105718,35.78,73727.16,0.0,-0.97538,3e-05,3.38238]
[1780015105750,35.78,73728.26,0.0,-0.97535,3e-05,3.38565]
[1780015110786,35.77,73729.59,0.0,-0.97532,3e-05,3.38855]
[1780015113809,35.77,73732.83,0.0,-0.97526,3e-05,3.39565]
[1780015114332,35.77,73732.83,0.0,-0.97526,3e-05,3.39565]
[1780015114467,35.77,73732.83,0.0,-0.97526,3e-05,3.39565]
[1780015114604,35.77,73732.83,0.0,-0.97526,3e-05,3.39565]
[1780015114719,35.77,73732.83,0.0,-0.97526,3e-05,3.39565]
[1780015114816,35.77,73733.76,0.0,-0.97524,3e-05,3.39837]
[1780015117839,35.77,73739.98,0.0,-0.97507,3e-05,3.41762]
[1780015119917,35.76,73741.11,0.0,-0.97507,3e-05,3.41826]
[1780015119967,35.76,73741.11,0.0,-0.97507,3e-05,3.41826]
[1780015120187,35.76,73741.11,0.0,-0.97507,3e-05,3.41826]
[1780015120219,35.76,73741.11,0.0,-0.97507,3e-05,3.41826]
[1780015120860,35.76,73741.39,0.0,-0.97506,3e-05,3.41885]
[1780015122874,35.76,73743.83,0.0,-0.975,3e-05,3.42613]
[1780015125895,35.75,73748.07,0.0,-0.97489,3e-05,3.43892]
[1780015126902,35.75,73751.27,0.0,-0.9748,3e-05,3.44901]
[1780015128916,35.75,73754.98,0.0,-0.9747,3e-05,3.4604]
[1780015132057,35.75,73755.21,0.0,-0.9747,3e-05,3.46037]
[1780015132218,35.75,73755.21,0.0,-0.9747,3e-05,3.46037]
[1780015132768,35.75,73755.21,0.0,-0.9747,3e-05,3.46037]
[1780015132819,35.75,73753.38,0.0,-0.97476,3e-05,3.45361]
[1780015132968,35.75,73753.38,0.0,-0.97476,3e-05,3.45361]
[1780015135965,35.74,73750.41,0.0,-0.97486,3e-05,3.44279]
[1780015136972,35.74,73744.91,0.0,-0.97501,3e-05,3.42452]
[1780015140218,35.74,73742.87,0.0,-0.9751,3e-05,3.41489]
[1780015140469,35.74,73742.87,0.0,-0.9751,3e-05,3.41489]
[1780015140693,35.74,73742.87,0.0,-0.9751,3e-05,3.41489]
[1780015140720,35.74,73742.87,0.0,-0.9751,3e-05,3.41489]
[1780015140794,35.73,73743.07,0.0,-0.97512,3e-05,3.41256]
[1780015142007,35.72,73737.44,0.0,-0.97529,3e-05,3.39286]
[1780015143645,35.72,73737.44,0.0,-0.97529,3e-05,3.39286]
[1780015143719,35.72,73737.44,0.0,-0.97529,3e-05,3.39286]
[1780015146039,35.71,73730.03,0.0,-0.97554,3e-05,3.36328]
[1780015148394,35.7,73729.4,0.0,-0.97557,3e-05,3.35987]
[1780015148468,35.7,73729.4,0.0,-0.97557,3e-05,3.35987]
[1780015148551,35.7,73729.61,0.0,-0.97559,3e-05,3.35778]
[1780015149099,35.7,73729.61,0.0,-0.97559,3e-05,3.35778]
[1780015149218,35.7,73729.61,0.0,-0.97559,3e-05,3.35778]
[1780015154095,35.68,73732.08,0.0,-0.97558,3e-05,3.35884]
[1780015155102,35.67,73737.71,0.0,-0.97544,3e-05,3.37556]
[1780015156367,35.67,73737.71,0.0,-0.97544,3e-05,3.37556]
[1780015156467,35.67,73737.71,0.0,-0.97544,3e-05,3.37556]
[1780015156468,35.67,73740.74,0.0,-0.97538,3e-05,3.38249]
[1780015162151,35.65,73741.23,0.0,-0.97542,3e-05,3.37699]
[1780015163576,35.65,73741.23,0.0,-0.97542,3e-05,3.37699]
[1780015163732,35.65,73741.23,0.0,-0.97542,3e-05,3.37699]
[1780015163834,35.64,73740.85,0.0,-0.97546,3e-05,3.37295]
[1780015163971,35.64,73740.85,0.0,-0.97546,3e-05,3.37295]
[1780015164218,35.64,73740.85,0.0,-0.97546,3e-05,3.37295]
[1780015166157,35.64,73740.94,0.0,-0.97547,3e-05,3.37184]
[1780015166216,35.64,73740.94,0.0,-0.97547,3e-05,3.37184]
[1780015173228,35.61,73740.92,0.0,-0.97558,3e-05,3.3582]
[1780015174771,35.61,73740.92,0.0,-0.97558,3e-05,3.3582]
[1780015174873,35.6,73741.17,0.0,-0.9756,3e-05,3.35627]
[1780015175557,35.6,73741.17,0.0,-0.9756,3e-05,3.35627]
[1780015175720,35.6,73741.17,0.0,-0.9756,3e-05,3.35627]
[1780015175751,35.6,73742.55,0.0,-0.97557,3e-05,3.35935]
[1780015177258,35.59,73744.98,0.0,-0.97552,3e-05,3.36581]
[1780015178043,35.59,73744.98,0.0,-0.97552,3e-05,3.36581]
[1780015178219,35.59,73744.98,0.0,-0.97552,3e-05,3.36581]
[1780015178264,35.59,73747.48,0.0,-0.97546,3e-05,3.3725]
[1780015180527,35.58,73748.78,0.0,-0.97544,3e-05,3.37532]
[1780015180718,35.58,73748.78,0.0,-0.97544,3e-05,3.37532]
[1780015180812,35.58,73749.08,0.0,-0.97545,3e-05,3.37351]
[1780015184118,35.57,73750.13,0.0,-0.97545,3e-05,3.37413]
[1780015184220,35.57,73750.13,0.0,-0.97545,3e-05,3.37413]
[1780015188361,35.56,73750.32,0.0,-0.97549,3e-05,3.36919]
[1780015188467,35.56,73750.32,0.0,-0.97549,3e-05,3.36919]
[1780015188863,35.56,73750.32,0.0,-0.97549,3e-05,3.36919]
[1780015188969,35.56,73750.32,0.0,-0.97549,3e-05,3.36919]
[1780015188964,35.55,73751.19,0.0,-0.97549,3e-05,3.36923]
[1780015190348,35.54,73749.11,0.0,-0.97556,3e-05,3.36114]
[1780015193479,35.54,73748.29,0.0,-0.9756,3e-05,3.35695]
[1780015193719,35.54,73748.29,0.0,-0.9756,3e-05,3.35695]
[1780015199273,35.54,73747.22,0.0,-0.97564,3e-05,3.3523]
[1780015199966,35.54,73747.22,0.0,-0.97564,3e-05,3.3523]
[1780015200225,35.53,73747.31,0.0,-0.97565,3e-05,3.35124]
[1780015200468,35.53,73747.31,0.0,-0.97565,3e-05,3.35124]
[1780015200570,35.53,73744.22,0.0,-0.97574,3e-05,3.33997]
[1780015202432,35.52,73740.77,0.0,-0.97586,3e-05,3.32629]
[1780015203276,35.52,73740.77,0.0,-0.97586,3e-05,3.32629]
[1780015203468,35.52,73740.77,0.0,-0.97586,3e-05,3.32629]
[1780015208367,35.5,73741.59,0.0,-0.97589,3e-05,3.32244]
[1780015208466,35.5,73741.59,0.0,-0.97589,3e-05,3.32244]
[1780015209882,35.5,73742.02,0.0,-0.97589,3e-05,3.32252]
[1780015209967,35.5,73742.02,0.0,-0.97589,3e-05,3.32252]
[1780015209983,35.5,73741.39,0.0,-0.97592,3e-05,3.31922]
[1780015215523,35.48,73741.42,0.0,-0.97596,3e-05,3.314]
[1780015217539,35.48,73730.22,0.0,-0.97627,3e-05,3.27826]
[1780015219873,35.48,73731.09,0.0,-0.97626,3e-05,3.27975]
[1780015219968,35.48,73731.09,0.0,-0.97626,3e-05,3.27975]
[1780015219975,35.47,73730.74,0.0,-0.97629,3e-05,3.27623]
[1780015223581,35.46,73721.5,0.0,-0.97657,3e-05,3.24227]
[1780015224588,35.46,73715.66,0.0,-0.97674,3e-05,3.2228]
[1780015226603,35.45,73713.29,0.0,-0.97682,3e-05,3.21318]
[1780015229565,35.44,73714.33,0.0,-0.97681,3e-05,3.21425]
[1780015229718,35.44,73714.33,0.0,-0.97681,3e-05,3.21425]
[1780015231295,35.45,73713.63,0.0,-0.97683,3e-05,3.2122]
[1780015231467,35.45,73713.63,0.0,-0.97683,3e-05,3.2122]
[1780015231638,35.45,73714.24,0.0,-0.97683,3e-05,3.21175]
[1780015236674,35.45,73720.77,0.0,-0.97665,3e-05,3.23252]
[1780015237104,35.45,73720.77,0.0,-0.97665,3e-05,3.23252]
[1780015237217,35.45,73720.77,0.0,-0.97665,3e-05,3.23252]
[1780015240702,35.44,73725.56,0.0,-0.97654,3e-05,3.24651]
[1780015241449,35.44,73725.56,0.0,-0.97654,3e-05,3.24651]
[1780015241468,35.44,73725.56,0.0,-0.97654,3e-05,3.24651]
[1780015241709,35.44,73725.41,0.0,-0.97654,3e-05,3.24605]
[1780015244803,35.44,73725.45,0.0,-0.97654,3e-05,3.2462]
[1780015244967,35.44,73725.45,0.0,-0.97654,3e-05,3.2462]
[1780015248791,35.44,73726.5,0.0,-0.97651,3e-05,3.24958]
[1780015248967,35.44,73726.5,0.0,-0.97651,3e-05,3.24958]
[1780015248892,35.44,73726.16,0.0,-0.97652,3e-05,3.24852]
[1780015249479,35.44,73726.16,0.0,-0.97652,3e-05,3.24852]
[1780015249719,35.44,73726.16,0.0,-0.97652,3e-05,3.24852]
[1780015254802,35.44,73725.59,0.0,-0.97653,3e-05,3.24678]
[1780015259837,35.44,73726.19,0.0,-0.97652,3e-05,3.24869]
[1780015264872,35.44,73726.04,0.0,-0.97652,3e-05,3.24823]
[1780015265237,35.44,73726.04,0.0,-0.97652,3e-05,3.24823]
[1780015265466,35.44,73726.04,0.0,-0.97652,3e-05,3.24823]
[1780015267138,35.44,73723.08,0.0,-0.9766,3e-05,3.23891]
[1780015267218,35.44,73723.08,0.0,-0.9766,3e-05,3.23891]
[1780015267893,35.44,73722.75,0.0,-0.97661,3e-05,3.2379]
[1780015271454,35.44,73723.73,0.0,-0.97658,3e-05,3.24103]
[1780015271468,35.44,73723.73,0.0,-0.97658,3e-05,3.24103]
[1780015276956,35.44,73723.93,0.0,-0.97658,3e-05,3.24176]
[1780015277387,35.44,73723.93,0.0,-0.97658,3e-05,3.24176]
[1780015277467,35.44,73723.93,0.0,-0.97658,3e-05,3.24176]
[1780015278570,35.44,73724.94,0.0,-0.97655,3e-05,3.24495]
[1780015278721,35.44,73724.94,0.0,-0.97655,3e-05,3.24495]
[1780015278970,35.44,73725.25,0.0,-0.97654,3e-05,3.24594]
[1780015283208,35.44,73722.65,0.0,-0.97661,3e-05,3.23779]
[1780015283216,35.44,73722.65,0.0,-0.97661,3e-05,3.23779]
[1780015288434,35.44,73722.45,0.0,-0.97661,3e-05,3.23728]
[1780015288468,35.44,73722.45,0.0,-0.97661,3e-05,3.23728]
[1780015288832,35.44,73722.45,0.0,-0.97661,3e-05,3.23728]
[1780015288970,35.44,73722.45,0.0,-0.97661,3e-05,3.23728]
[1780015289042,35.45,73723.6,0.0,-0.97658,3e-05,3.24091]
[1780015294077,35.45,73722.84,0.0,-0.97662,3e-05,3.23615]
[1780015297485,35.45,73722.76,0.0,-0.97662,3e-05,3.23596]
[1780015297719,35.45,73722.76,0.0,-0.97662,3e-05,3.23596]
[1780015302133,35.43,73718.45,0.0,-0.97678,3e-05,3.21676]
[1780015303725,35.43,73718.45,0.0,-0.97678,3e-05,3.21676]
[1780015303968,35.43,73718.45,0.0,-0.97678,3e-05,3.21676]
[1780015304068,35.43,73714.92,0.0,-0.97689,3e-05,3.2047]
[1780015310189,35.43,73715.4,0.0,-0.97688,3e-05,3.20549]
[1780015315224,35.42,73715.63,0.0,-0.97688,3e-05,3.20543]
[1780015316681,35.42,73715.63,0.0,-0.97688,3e-05,3.20543]
[1780015318245,35.41,73709.48,0.0,-0.97707,3e-05,3.18303]
[1780015320481,35.41,73708.66,0.0,-0.9771,3e-05,3.17944]
[1780015320717,35.41,73708.66,0.0,-0.9771,3e-05,3.17944]
[1780015320722,35.41,73709.47,0.0,-0.97709,3e-05,3.18104]
[1780015323280,35.4,73716.64,0.0,-0.97692,3e-05,3.20126]
[1780015328315,35.4,73717.46,0.0,-0.97689,3e-05,3.20427]
[1780015333350,35.41,73716.86,0.0,-0.9769,3e-05,3.20279]
[1780015338385,35.4,73713.98,0.0,-0.97699,3e-05,3.19304]
[1780015343420,35.39,73714.69,0.0,-0.97701,3e-05,3.18992]
[1780015348455,35.37,73714.05,0.0,-0.97707,3e-05,3.18265]
[1780015353490,35.36,73714.11,0.0,-0.97713,3e-05,3.17519]
[1780015357525,35.35,73717.3,0.0,-0.97708,3e-05,3.18214]
[1780015362560,35.34,73717.05,0.0,-0.97712,3e-05,3.17732]
[1780015370616,35.31,73717.52,0.0,-0.97718,3e-05,3.16957]
[1780015376658,35.3,73717.48,0.0,-0.97724,3e-05,3.16341]
[1780015381695,35.28,73717.4,0.0,-0.97728,3e-05,3.1582]
[1780015386728,35.27,73711.12,0.0,-0.97749,3e-05,3.13389]
[1780015387735,35.27,73706.37,0.0,-0.97762,3e-05,3.11833]
[1780015388742,35.27,73701.34,0.0,-0.97775,3e-05,3.10199]
[1780015393778,35.25,73699.63,0.0,-0.97783,3e-05,3.09237]
[1780015394785,35.25,73695.72,0.0,-0.97794,3e-05,3.07958]
[1780015399821,35.24,73694.01,0.0,-0.97802,3e-05,3.07017]
[1780015403849,35.23,73702.39,0.0,-0.97784,3e-05,3.09241]
[1780015404859,35.23,73700.53,0.0,-0.97789,3e-05,3.08586]
[1780015405870,35.23,73693.78,0.0,-0.97807,3e-05,3.06445]
[1780015410905,35.21,73695.49,0.0,-0.97806,3e-05,3.06554]
[1780015413926,35.21,73700.07,0.0,-0.97798,3e-05,3.07464]
[1780015414933,35.21,73703.26,0.0,-0.97791,3e-05,3.08353]
[1780015419968,35.19,73703.55,0.0,-0.97794,3e-05,3.08013]
[1780015425008,35.18,73703.83,0.0,-0.97797,3e-05,3.07673]
[1780015430043,35.17,73705.05,0.0,-0.97797,3e-05,3.07624]
[1780015435079,35.16,73705.34,0.0,-0.978,3e-05,3.07293]
[1780015440115,35.15,73704.97,0.0,-0.97804,3e-05,3.06766]
[1780015446158,35.13,73705.1,0.0,-0.97808,3e-05,3.06316]
[1780015451193,35.12,73702.45,0.0,-0.97818,3e-05,3.0511]
[1780015456229,35.11,73704.41,0.0,-0.97817,3e-05,3.05313]
[1780015461263,35.1,73703.74,0.0,-0.97822,3e-05,3.04718]
[1780015464284,35.09,73703.22,0.0,-0.97825,3e-05,3.04328]
[1780015469319,35.08,73702.83,0.0,-0.97829,3e-05,3.03827]
[1780015474354,35.07,73702.93,0.0,-0.97834,3e-05,3.03244]
[1780015479389,35.06,73703.6,0.0,-0.97834,3e-05,3.03187]
[1780015484424,35.06,73704.01,0.0,-0.97833,3e-05,3.03282]
[1780015485431,35.07,73708.62,0.0,-0.97821,3e-05,3.04719]
[1780015486438,35.07,73712.31,0.0,-0.97812,3e-05,3.05878]
[1780015487445,35.07,73715.68,0.0,-0.97803,3e-05,3.06941]
[1780015492480,35.07,73715.45,0.0,-0.97802,3e-05,3.07037]
[1780015494504,35.07,73736.26,0.0,-0.97748,3e-05,3.13509]
[1780015496121,35.07,73736.26,0.0,-0.97748,3e-05,3.13509]
[1780015496138,35.07,73755.53,0.0,-0.97698,3e-05,3.19453]
[1780015498169,35.07,73754.67,0.0,-0.977,3e-05,3.19183]
[1780015502560,35.07,73744.83,0.0,-0.97725,3e-05,3.16179]
[1780015503731,35.07,73744.83,0.0,-0.97725,3e-05,3.16179]
[1780015503833,35.07,73744.36,0.0,-0.97726,3e-05,3.16066]
[1780015506223,35.08,73744.46,0.0,-0.97726,3e-05,3.16116]
[1780015506588,35.08,73740.53,0.0,-0.97736,3e-05,3.1491]
[1780015508217,35.08,73740.53,0.0,-0.97736,3e-05,3.1491]
[1780015512019,35.08,73740.32,0.0,-0.97736,3e-05,3.14926]
[1780015512220,35.08,73740.32,0.0,-0.97736,3e-05,3.14926]
[1780015512320,35.08,73738.91,0.0,-0.97739,3e-05,3.14529]
[1780015517666,35.08,73737.43,0.0,-0.97742,3e-05,3.14184]
[1780015520691,35.08,73723.38,0.0,-0.97778,3e-05,3.09911]
[1780015521410,35.08,73723.38,0.0,-0.97778,3e-05,3.09911]
[1780015521695,35.08,73711.62,0.0,-0.97808,3e-05,3.06334]
[1780015522702,35.08,73712.39,0.0,-0.97807,3e-05,3.06481]
[1780015523709,35.08,73712.48,0.0,-0.97807,3e-05,3.06426]
[1780015524503,35.08,73712.48,0.0,-0.97807,3e-05,3.06426]
[1780015529751,35.07,73712.42,0.0,-0.97811,3e-05,3.05917]
[1780015534787,35.05,73710.86,0.0,-0.97821,3e-05,3.04736]
[1780015535796,35.05,73704.99,0.0,-0.97836,3e-05,3.02956]
[1780015539607,35.05,73704.61,0.0,-0.97839,3e-05,3.0255]
[1780015539719,35.05,73704.61,0.0,-0.97839,3e-05,3.0255]
[1780015543344,35.04,73704.48,0.0,-0.97841,3e-05,3.02296]
[1780015542845,35.04,73700.51,0.0,-0.97852,3e-05,3.01027]
[1780015543466,35.04,73700.51,0.0,-0.97852,3e-05,3.01027]
[1780015544417,35.04,73700.04,0.0,-0.97854,3e-05,3.00817]
[1780015544466,35.04,73700.04,0.0,-0.97854,3e-05,3.00817]
[1780015544859,35.03,73699.76,0.0,-0.97855,3e-05,3.00664]
[1780015548887,35.03,73695.92,0.0,-0.97867,2e-05,2.99237]
[1780015549894,35.02,73690.46,0.0,-0.97881,2e-05,2.97537]
[1780015553922,35.02,73688.2,0.0,-0.97889,2e-05,2.96613]
[1780015558966,35.01,73689.19,0.0,-0.97888,2e-05,2.96662]
[1780015560719,35.01,73691.01,0.0,-0.97885,2e-05,2.97082]
[1780015561978,35.0,73695.9,0.0,-0.97874,2e-05,2.9842]
[1780015563703,35.0,73695.8,0.0,-0.97874,2e-05,2.98326]
[1780015563720,35.0,73695.8,0.0,-0.97874,2e-05,2.98326]
[1780015563992,35.0,73695.92,0.0,-0.97875,2e-05,2.98297]
[1780015569028,34.99,73694.41,0.0,-0.97881,2e-05,2.97527]
[1780015573421,34.98,73693.14,0.0,-0.97886,2e-05,2.96901]
[1780015573467,34.98,73693.14,0.0,-0.97886,2e-05,2.96901]
[1780015574063,34.98,73689.57,0.0,-0.97896,2e-05,2.95776]
[1780015576078,34.98,73685.8,0.0,-0.97906,2e-05,2.94538]
[1780015577794,34.98,73686.48,0.0,-0.97905,2e-05,2.94684]
[1780015577971,34.98,73686.48,0.0,-0.97905,2e-05,2.94684]
[1780015578043,34.98,73686.48,0.0,-0.97905,2e-05,2.94684]
[1780015578220,34.98,73686.48,0.0,-0.97905,2e-05,2.94684]
[1780015578244,34.97,73686.13,0.0,-0.97906,2e-05,2.94523]
[1780015584134,34.97,73685.82,0.0,-0.9791,2e-05,2.94096]
[1780015586148,34.96,73680.83,0.0,-0.97923,2e-05,2.9251]
[1780015590176,34.96,73676.09,0.0,-0.97936,2e-05,2.90903]
[1780015593197,34.95,73672.41,0.0,-0.97948,2e-05,2.89449]
[1780015594962,34.95,73672.41,0.0,-0.97948,2e-05,2.89449]
[1780015600250,34.94,73669.61,0.0,-0.97957,2e-05,2.88309]
[1780015605286,34.94,73669.16,0.0,-0.9796,2e-05,2.87957]
[1780015609314,34.93,73673.29,0.0,-0.97952,2e-05,2.88992]
[1780015610321,34.93,73679.22,0.0,-0.97938,2e-05,2.90688]
[1780015611328,34.93,73685.46,0.0,-0.97923,2e-05,2.92481]
[1780015612400,34.93,73685.46,0.0,-0.97923,2e-05,2.92481]
[1780015612472,34.93,73687.27,0.0,-0.97919,2e-05,2.92965]
[1780015613342,34.93,73687.59,0.0,-0.97919,2e-05,2.93008]
[1780015618377,34.92,73687.76,0.0,-0.9792,2e-05,2.92797]
[1780015619680,34.92,73687.53,0.0,-0.97921,2e-05,2.92676]
[1780015619722,34.92,73687.53,0.0,-0.97921,2e-05,2.92676]
[1780015620391,34.92,73687.02,0.0,-0.97923,2e-05,2.92473]
[1780015624820,34.91,73688.6,0.0,-0.97921,2e-05,2.92732]
[1780015626719,34.91,73688.77,0.0,-0.97921,2e-05,2.92677]
[1780015630274,34.9,73690.14,0.0,-0.97919,2e-05,2.92925]
[1780015630461,34.9,73689.46,0.0,-0.97921,2e-05,2.92671]
[1780015634578,34.9,73687.01,0.0,-0.97929,2e-05,2.91787]
[1780015634719,34.9,73687.01,0.0,-0.97929,2e-05,2.91787]
[1780015640531,34.91,73688.27,0.0,-0.97922,2e-05,2.92587]
[1780015646646,34.92,73687.25,0.0,-0.97923,2e-05,2.92525]
[1780015646722,34.92,73687.25,0.0,-0.97923,2e-05,2.92525]
[1780015646967,34.92,73687.25,0.0,-0.97923,2e-05,2.92525]
[1780015647255,34.92,73687.25,0.0,-0.97923,2e-05,2.92525]
[1780015647353,34.92,73687.25,0.0,-0.97921,2e-05,2.92705]
[1780015652615,34.93,73687.98,0.0,-0.97918,2e-05,2.92987]
[1780015657650,34.94,73688.2,0.0,-0.97915,2e-05,2.93343]
[1780015662685,34.95,73687.36,0.0,-0.97915,2e-05,2.93382]
[1780015668476,34.95,73686.46,0.0,-0.97915,2e-05,2.93345]
[1780015668725,34.95,73686.4,0.0,-0.97915,2e-05,2.93384]
[1780015669345,34.95,73686.4,0.0,-0.97915,2e-05,2.93384]
[1780015669472,34.95,73686.4,0.0,-0.97915,2e-05,2.93384]
[1780015669447,34.96,73687.08,0.0,-0.97912,2e-05,2.937]
[1780015674769,34.96,73686.75,0.0,-0.97911,2e-05,2.93884]
[1780015683832,34.98,73684.61,0.0,-0.97912,2e-05,2.93752]
[1780015685980,34.98,73683.15,0.0,-0.97915,2e-05,2.93374]
[1780015686218,34.98,73683.15,0.0,-0.97915,2e-05,2.93374]
[1780015686315,34.98,73683.08,0.0,-0.97914,2e-05,2.93467]
[1780015687141,34.98,73683.08,0.0,-0.97914,2e-05,2.93467]
[1780015687224,34.98,73683.08,0.0,-0.97914,2e-05,2.93467]
[1780015692897,34.99,73684.92,0.0,-0.97907,2e-05,2.94352]
[1780015697932,35.0,73685.7,0.0,-0.97903,2e-05,2.9486]
[1780015698784,35.0,73685.7,0.0,-0.97903,2e-05,2.9486]
[1780015698971,35.0,73685.7,0.0,-0.97903,2e-05,2.9486]
[1780015699073,35.0,73685.7,0.0,-0.97902,2e-05,2.94968]
[1780015700114,35.0,73685.7,0.0,-0.97902,2e-05,2.94968]
[1780015700218,35.0,73685.7,0.0,-0.97902,2e-05,2.94968]
[1780015708003,35.02,73685.45,0.0,-0.97898,2e-05,2.95379]
[1780015713037,35.03,73686.15,0.0,-0.97896,2e-05,2.95622]
[1780015714184,35.03,73686.15,0.0,-0.97896,2e-05,2.95622]
[1780015714219,35.03,73686.15,0.0,-0.97896,2e-05,2.95622]
[1780015714285,35.03,73686.15,0.0,-0.97895,2e-05,2.95675]
[1780015715303,35.03,73686.15,0.0,-0.97895,2e-05,2.95675]
[1780015715472,35.03,73686.15,0.0,-0.97895,2e-05,2.95675]
[1780015721093,35.04,73683.43,0.0,-0.97899,2e-05,2.95235]
[1780015721762,35.04,73683.43,0.0,-0.97899,2e-05,2.95235]
[1780015721971,35.04,73683.43,0.0,-0.97899,2e-05,2.95235]
[1780015722100,35.04,73683.03,0.0,-0.97899,2e-05,2.95169]
[1780015722902,35.04,73683.03,0.0,-0.97899,2e-05,2.95169]
[1780015722968,35.04,73683.03,0.0,-0.97899,2e-05,2.95169]
[1780015726128,35.04,73677.77,0.0,-0.97911,2e-05,2.93823]
[1780015728142,35.05,73678.88,0.0,-0.97907,2e-05,2.94264]
[1780015728882,35.05,73678.88,0.0,-0.97907,2e-05,2.94264]
[1780015728969,35.05,73678.88,0.0,-0.97907,2e-05,2.94264]
[1780015729149,35.05,73682.48,0.0,-0.97898,2e-05,2.95387]
[1780015730187,35.05,73682.48,0.0,-0.97898,2e-05,2.95387]
[1780015730218,35.05,73682.48,0.0,-0.97898,2e-05,2.95387]
[1780015737205,35.06,73683.17,0.0,-0.97892,2e-05,2.96009]
[1780015738778,35.06,73683.05,0.0,-0.97892,2e-05,2.96024]
[1780015738968,35.06,73683.05,0.0,-0.97892,2e-05,2.96024]
[1780015739219,35.06,73682.86,0.0,-0.97892,2e-05,2.96019]
[1780015740422,35.06,73682.86,0.0,-0.97892,2e-05,2.96019]
[1780015740468,35.06,73682.86,0.0,-0.97892,2e-05,2.96019]
[1780015744256,35.07,73686.53,0.0,-0.97881,2e-05,2.97367]
[1780015745262,35.07,73683.27,0.0,-0.97889,2e-05,2.96444]
[1780015746269,35.07,73680.25,0.0,-0.97896,2e-05,2.95597]
[1780015747467,35.07,73680.25,0.0,-0.97896,2e-05,2.95597]
[1780015747568,35.08,73680.38,0.0,-0.97895,2e-05,2.95688]
[1780015747720,35.08,73680.38,0.0,-0.97895,2e-05,2.95688]
[1780015748883,35.08,73679.65,0.0,-0.97896,2e-05,2.95523]
[1780015748970,35.08,73679.65,0.0,-0.97896,2e-05,2.95523]
[1780015754325,35.09,73675.65,0.0,-0.97904,2e-05,2.94651]
[1780015756339,35.09,73671.92,0.0,-0.97912,2e-05,2.93656]
[1780015757346,35.09,73667.51,0.0,-0.97923,2e-05,2.92299]
[1780015759534,35.09,73666.75,0.0,-0.97924,2e-05,2.92133]
[1780015759734,35.09,73665.54,0.0,-0.97927,2e-05,2.91835]
[1780015760367,35.09,73664.06,0.0,-0.9793,2e-05,2.91459]
[1780015761231,35.09,73664.06,0.0,-0.9793,2e-05,2.91459]
[1780015761483,35.09,73664.06,0.0,-0.9793,2e-05,2.91459]
[1780015767416,35.1,73662.22,0.0,-0.97931,2e-05,2.9134]
[1780015772451,35.11,73661.35,0.0,-0.97932,2e-05,2.91156]
[1780015775662,35.12,73660.41,0.0,-0.97933,2e-05,2.91064]
[1780015775722,35.12,73660.41,0.0,-0.97933,2e-05,2.91064]
[1780015776480,35.12,73660.26,0.0,-0.97933,2e-05,2.91081]
[1780015777390,35.12,73660.26,0.0,-0.97933,2e-05,2.91081]
[1780015777470,35.12,73660.26,0.0,-0.97933,2e-05,2.91081]
[1780015782524,35.13,73661.11,0.0,-0.97928,2e-05,2.91697]
[1780015783244,35.13,73661.11,0.0,-0.97928,2e-05,2.91697]
[1780015783474,35.13,73661.11,0.0,-0.97928,2e-05,2.91697]
[1780015783532,35.13,73662.04,0.0,-0.97925,2e-05,2.92031]
[1780015785748,35.14,73662.1,0.0,-0.97924,2e-05,2.92167]
[1780015785969,35.14,73662.1,0.0,-0.97924,2e-05,2.92167]
[1780015791597,35.15,73660.74,0.0,-0.97924,2e-05,2.92126]
[1780015796635,35.15,73660.79,0.0,-0.97921,2e-05,2.92439]
[1780015799694,35.16,73660.27,0.0,-0.97922,2e-05,2.92345]
[1780015799720,35.16,73660.27,0.0,-0.97922,2e-05,2.92345]
[1780015799791,35.16,73660.4,0.0,-0.97921,2e-05,2.92502]
[1780015801196,35.16,73660.4,0.0,-0.97921,2e-05,2.92502]
[1780015801224,35.16,73660.4,0.0,-0.97921,2e-05,2.92502]
[1780015806062,35.17,73661.86,0.0,-0.97915,2e-05,2.93228]
[1780015806221,35.17,73661.86,0.0,-0.97915,2e-05,2.93228]
[1780015806323,35.17,73665.03,0.0,-0.97906,2e-05,2.94277]
[1780015809113,35.17,73667.47,0.0,-0.979,2e-05,2.94998]
[1780015809219,35.17,73667.47,0.0,-0.979,2e-05,2.94998]
[1780015814433,35.18,73667.96,0.0,-0.97896,2e-05,2.95469]
[1780015814468,35.18,73667.96,0.0,-0.97896,2e-05,2.95469]
[1780015814535,35.18,73668.86,0.0,-0.97893,2e-05,2.95843]
[1780015816782,35.19,73681.29,0.0,-0.97861,2e-05,2.9965]
[1780015817789,35.19,73681.12,0.0,-0.97861,2e-05,2.99647]
[1780015819532,35.19,73681.12,0.0,-0.97861,2e-05,2.99647]
[1780015819733,35.19,73681.63,0.0,-0.9786,2e-05,2.99779]
[1780015820810,35.19,73689.13,0.0,-0.97841,3e-05,3.02076]
[1780015825847,35.19,73690.48,0.0,-0.97836,3e-05,3.02694]
[1780015829578,35.2,73690.54,0.0,-0.97835,3e-05,3.02795]
[1780015829724,35.2,73691.59,0.0,-0.97832,3e-05,3.03153]
[1780015829876,35.2,73693.82,0.0,-0.97826,3e-05,3.03867]
[1780015830883,35.2,73699.99,0.0,-0.9781,3e-05,3.05775]
[1780015833512,35.2,73702.16,0.0,-0.97806,3e-05,3.06189]
[1780015834939,35.2,73702.23,0.0,-0.97806,3e-05,3.06211]
[1780015834971,35.2,73702.23,0.0,-0.97806,3e-05,3.06211]
[1780015841960,35.21,73702.46,0.0,-0.97803,3e-05,3.06559]
[1780015847078,35.21,73701.94,0.0,-0.97803,3e-05,3.06537]
[1780015847218,35.21,73701.94,0.0,-0.97803,3e-05,3.06537]
[1780015847319,35.21,73701.71,0.0,-0.97803,3e-05,3.06535]
[1780015848881,35.21,73701.51,0.0,-0.97804,3e-05,3.06474]
[1780015848969,35.21,73701.51,0.0,-0.97804,3e-05,3.06474]
[1780015854047,35.22,73702.39,0.0,-0.978,3e-05,3.06943]
[1780015854899,35.22,73702.39,0.0,-0.978,3e-05,3.06943]
[1780015854968,35.22,73702.39,0.0,-0.978,3e-05,3.06943]
[1780015855054,35.22,73702.11,0.0,-0.978,3e-05,3.06891]
[1780015858978,35.22,73702.48,0.0,-0.97799,3e-05,3.07102]
[1780015859218,35.22,73702.48,0.0,-0.97799,3e-05,3.07102]
[1780015862104,35.23,73693.9,0.0,-0.97819,3e-05,3.04626]
[1780015863632,35.23,73693.9,0.0,-0.97819,3e-05,3.04626]
[1780015863675,35.23,73692.36,0.0,-0.97823,3e-05,3.04229]
[1780015863727,35.23,73692.36,0.0,-0.97823,3e-05,3.04229]
[1780015864117,35.23,73692.65,0.0,-0.97822,3e-05,3.04317]
[1780015865588,35.23,73692.65,0.0,-0.97822,3e-05,3.04317]
[1780015865720,35.23,73692.93,0.0,-0.9782,3e-05,3.04476]
[1780015871166,35.23,73684.42,0.0,-0.97843,3e-05,3.01758]
[1780015872893,35.23,73683.01,0.0,-0.97846,3e-05,3.01373]
[1780015872968,35.23,73683.01,0.0,-0.97846,3e-05,3.01373]
[1780015873180,35.23,73682.94,0.0,-0.97846,3e-05,3.01393]
[1780015876899,35.23,73684.63,0.0,-0.97841,3e-05,3.02025]
[1780015876968,35.23,73684.63,0.0,-0.97841,3e-05,3.02025]
[1780015882243,35.24,73686.15,0.0,-0.97835,3e-05,3.02765]
[1780015884007,35.24,73686.93,0.0,-0.97832,3e-05,3.0304]
[1780015884222,35.24,73686.93,0.0,-0.97832,3e-05,3.0304]
[1780015884257,35.24,73686.41,0.0,-0.97833,3e-05,3.02922]
[1780015885676,35.24,73686.41,0.0,-0.97833,3e-05,3.02922]
[1780015885719,35.24,73686.41,0.0,-0.97833,3e-05,3.02922]
[1780015893768,35.25,73686.61,0.0,-0.97832,3e-05,3.03093]
[1780015893968,35.25,73686.61,0.0,-0.97832,3e-05,3.03093]
[1780015894329,35.25,73686.02,0.0,-0.97833,3e-05,3.02954]
[1780015896142,35.25,73685.45,0.0,-0.97834,3e-05,3.02821]
[1780015896218,35.25,73685.45,0.0,-0.97834,3e-05,3.02821]
[1780015901378,35.26,73685.56,0.0,-0.97832,3e-05,3.03089]
[1780015902459,35.26,73685.56,0.0,-0.97832,3e-05,3.03089]
[1780015902468,35.26,73685.56,0.0,-0.97832,3e-05,3.03089]
[1780015902560,35.26,73685.56,0.0,-0.97831,3e-05,3.03128]
[1780015903098,35.26,73685.56,0.0,-0.97831,3e-05,3.03128]
[1780015903221,35.26,73685.56,0.0,-0.97831,3e-05,3.03128]
[1780015908833,35.27,73686.04,0.0,-0.97828,3e-05,3.03467]
[1780015908968,35.27,73686.04,0.0,-0.97828,3e-05,3.03467]
[1780015909434,35.27,73685.48,0.0,-0.9783,3e-05,3.03261]
[1780015911036,35.27,73685.48,0.0,-0.9783,3e-05,3.03261]
[1780015911219,35.27,73685.48,0.0,-0.9783,3e-05,3.03261]
[1780015916483,35.27,73685.91,0.0,-0.97827,3e-05,3.03657]
[1780015922525,35.28,73685.71,0.0,-0.97825,3e-05,3.03823]
[1780015923914,35.28,73685.58,0.0,-0.97825,3e-05,3.03821]
[1780015923968,35.28,73685.58,0.0,-0.97825,3e-05,3.03821]
[1780015924539,35.28,73683.02,0.0,-0.97832,3e-05,3.03087]
[1780015926553,35.28,73680.62,0.0,-0.97837,3e-05,3.02443]
[1780015927103,35.28,73680.62,0.0,-0.97837,3e-05,3.02443]
[1780015927219,35.28,73680.62,0.0,-0.97837,3e-05,3.02443]
[1780015930044,35.29,73680.65,0.0,-0.97836,3e-05,3.0257]
[1780015932536,35.29,73681.42,0.0,-0.97833,3e-05,3.02879]
[1780015932725,35.29,73681.42,0.0,-0.97833,3e-05,3.02879]
[1780015932595,35.29,73680.56,0.0,-0.97835,3e-05,3.02659]
[1780015933602,35.29,73680.72,0.0,-0.97834,3e-05,3.02746]
[1780015934240,35.29,73680.72,0.0,-0.97834,3e-05,3.02746]
[1780015934469,35.29,73680.72,0.0,-0.97834,3e-05,3.02746]
[1780015939644,35.3,73682.24,0.0,-0.97829,3e-05,3.03432]
[1780015941954,35.3,73682.21,0.0,-0.97828,3e-05,3.03497]
[1780015941972,35.3,73682.21,0.0,-0.97828,3e-05,3.03497]
[1780015942664,35.3,73682.3,0.0,-0.97827,3e-05,3.03561]
[1780015943917,35.3,73682.27,0.0,-0.97827,3e-05,3.03589]
[1780015943967,35.3,73682.27,0.0,-0.97827,3e-05,3.03589]
[1780015948707,35.31,73685.93,0.0,-0.97816,3e-05,3.04875]
[1780015948945,35.31,73685.93,0.0,-0.97816,3e-05,3.04875]
[1780015948967,35.31,73685.93,0.0,-0.97816,3e-05,3.04875]
[1780015949714,35.31,73685.68,0.0,-0.97817,3e-05,3.04834]
[1780015951039,35.31,73685.92,0.0,-0.97816,3e-05,3.04941]
[1780015951217,35.31,73685.92,0.0,-0.97816,3e-05,3.04941]
[1780015955416,35.31,73684.55,0.0,-0.9782,3e-05,3.04395]
[1780015955467,35.31,73684.55,0.0,-0.9782,3e-05,3.04395]
[1780015955756,35.31,73685.05,0.0,-0.97818,3e-05,3.04616]
[1780015960792,35.32,73682.53,0.0,-0.97823,3e-05,3.0403]
[1780015962262,35.32,73682.2,0.0,-0.97824,3e-05,3.03966]
[1780015962467,35.32,73682.2,0.0,-0.97824,3e-05,3.03966]
[1780015962520,35.32,73682.2,0.0,-0.97823,3e-05,3.04002]
[1780015963617,35.32,73682.2,0.0,-0.97823,3e-05,3.04002]
[1780015963750,35.32,73682.2,0.0,-0.97823,3e-05,3.04002]
[1780015963785,35.32,73680.25,0.0,-0.97828,3e-05,3.03451]
[1780015969508,35.33,73680.51,0.0,-0.97826,3e-05,3.03675]
[1780015969722,35.33,73680.51,0.0,-0.97826,3e-05,3.03675]
[1780015969561,35.33,73680.44,0.0,-0.97826,3e-05,3.03725]
[1780015969855,35.33,73679.78,0.0,-0.97827,3e-05,3.03527]
[1780015971728,35.33,73679.78,0.0,-0.97827,3e-05,3.03527]
[1780015971830,35.33,73680.25,0.0,-0.97826,3e-05,3.03705]
[1780015972877,35.33,73677.25,0.0,-0.97833,3e-05,3.02874]
[1780015974892,35.33,73672.01,0.0,-0.97845,2e-05,3.01378]
[1780015975899,35.34,73666.37,0.0,-0.97859,2e-05,2.99733]
[1780015979927,35.34,73662.0,0.0,-0.97868,2e-05,2.98604]
[1780015981941,35.34,73659.71,0.0,-0.97873,2e-05,2.98013]
[1780015984726,35.34,73658.44,0.0,-0.97876,2e-05,2.97681]
[1780015984816,35.35,73653.82,0.0,-0.97887,2e-05,2.96408]
[1780015984962,35.35,73651.37,0.0,-0.97893,2e-05,2.95684]
[1780015988729,35.35,73650.22,0.0,-0.97895,2e-05,2.95444]
[1780015988778,35.35,73645.86,0.0,-0.97904,2e-05,2.94262]
[1780015993020,35.36,73642.0,0.0,-0.97912,2e-05,2.9334]
[1780015994960,35.36,73641.86,0.0,-0.97913,2e-05,2.93239]
[1780015994967,35.36,73641.86,0.0,-0.97913,2e-05,2.93239]
[1780015998058,35.36,73646.49,0.0,-0.979,2e-05,2.94811]
[1780015999065,35.36,73650.21,0.0,-0.9789,2e-05,2.95958]
[1780016003571,35.37,73650.13,0.0,-0.97889,2e-05,2.96081]
[1780016003724,35.37,73650.13,0.0,-0.97889,2e-05,2.96081]
[1780016008716,35.38,73651.63,0.0,-0.97883,2e-05,2.96766]
[1780016008816,35.37,73651.67,0.0,-0.97884,2e-05,2.96759]
[1780016008967,35.37,73651.67,0.0,-0.97884,2e-05,2.96759]
[1780016010142,35.37,73645.95,0.0,-0.97898,2e-05,2.95007]
[1780016011801,35.37,73645.95,0.0,-0.97898,2e-05,2.95007]
[1780016011967,35.38,73645.5,0.0,-0.979,2e-05,2.94741]
[1780016017192,35.38,73644.6,0.0,-0.979,2e-05,2.94727]
[1780016019709,35.38,73644.54,0.0,-0.979,2e-05,2.94759]
[1780016019723,35.38,73644.54,0.0,-0.979,2e-05,2.94759]
[1780016023240,35.39,73643.08,0.0,-0.97902,2e-05,2.94528]
[1780016023467,35.39,73643.08,0.0,-0.97902,2e-05,2.94528]
[1780016023568,35.39,73642.81,0.0,-0.97901,2e-05,2.94548]
[1780016029277,35.39,73639.3,0.0,-0.9791,2e-05,2.93542]
[1780016030743,35.39,73639.3,0.0,-0.9791,2e-05,2.93542]
[1780016030967,35.39,73638.63,0.0,-0.97913,2e-05,2.93222]
[1780016033271,35.39,73638.46,0.0,-0.97913,2e-05,2.9311]
[1780016033468,35.39,73638.46,0.0,-0.97913,2e-05,2.9311]
[1780016033558,35.38,73639.63,0.0,-0.97912,2e-05,2.93331]
[1780016036326,35.38,73643.14,0.0,-0.97905,2e-05,2.94175]
[1780016038320,35.38,73644.18,0.0,-0.97903,2e-05,2.94418]
[1780016038467,35.38,73644.18,0.0,-0.97903,2e-05,2.94418]
[1780016042369,35.38,73639.82,0.0,-0.97911,2e-05,2.93388]
[1780016043978,35.39,73637.22,0.0,-0.97917,2e-05,2.92678]
[1780016044217,35.39,73637.22,0.0,-0.97917,2e-05,2.92678]
[1780016048270,35.39,73635.34,0.0,-0.9792,2e-05,2.92338]
[1780016048467,35.39,73635.34,0.0,-0.9792,2e-05,2.92338]
[1780016048490,35.39,73635.34,0.0,-0.97919,2e-05,2.92391]
[1780016054263,35.4,73638.3,0.0,-0.9791,2e-05,2.93517]
[1780016054468,35.4,73638.3,0.0,-0.9791,2e-05,2.93517]
[1780016059489,35.41,73638.69,0.0,-0.97907,2e-05,2.93936]
[1780016065531,35.42,73638.9,0.0,-0.97903,2e-05,2.94296]
[1780016068193,35.42,73640.08,0.0,-0.979,2e-05,2.94741]
[1780016068217,35.42,73640.08,0.0,-0.979,2e-05,2.94741]
[1780016070604,35.42,73642.12,0.0,-0.97894,2e-05,2.95438]
[1780016070719,35.42,73642.12,0.0,-0.97894,2e-05,2.95438]
[1780016070819,35.43,73642.38,0.0,-0.97893,2e-05,2.95562]
[1780016074635,35.43,73644.03,0.0,-0.97889,2e-05,2.95957]
[1780016074725,35.43,73644.03,0.0,-0.97889,2e-05,2.95957]
[1780016080639,35.44,73640.21,0.0,-0.97896,2e-05,2.95159]
[1780016081901,35.44,73640.21,0.0,-0.97896,2e-05,2.95159]
[1780016081968,35.44,73639.89,0.0,-0.97896,2e-05,2.95112]
[1780016084671,35.44,73631.33,0.0,-0.97916,2e-05,2.9275]
[1780016085301,35.44,73631.33,0.0,-0.97916,2e-05,2.9275]
[1780016085473,35.44,73631.33,0.0,-0.97916,2e-05,2.9275]
[1780016087155,35.45,73629.47,0.0,-0.97919,2e-05,2.92312]
[1780016087216,35.45,73629.47,0.0,-0.97919,2e-05,2.92312]
[1780016087693,35.45,73629.2,0.0,-0.9792,2e-05,2.92285]
[1780016092728,35.45,73625.01,0.0,-0.97929,2e-05,2.91214]
[1780016093738,35.45,73621.14,0.0,-0.97937,2e-05,2.90144]
[1780016096757,35.46,73618.07,0.0,-0.97944,2e-05,2.89311]
[1780016101792,35.46,73615.14,0.0,-0.97951,2e-05,2.88526]
[1780016104020,35.46,73614.39,0.0,-0.97952,2e-05,2.88428]
[1780016104220,35.46,73614.39,0.0,-0.97952,2e-05,2.88428]
[1780016108841,35.46,73610.1,0.0,-0.97963,2e-05,2.87044]
[1780016109847,35.46,73605.78,0.0,-0.97974,2e-05,2.85753]
[1780016110855,35.45,73602.49,0.0,-0.97982,2e-05,2.84764]
[1780016114935,35.46,73603.34,0.0,-0.97978,2e-05,2.85203]
[1780016114967,35.46,73602.03,0.0,-0.97981,2e-05,2.84893]
[1780016119676,35.47,73601.59,0.0,-0.9798,2e-05,2.8503]
[1780016119721,35.47,73601.59,0.0,-0.9798,2e-05,2.8503]
[1780016119919,35.47,73601.6,0.0,-0.97979,2e-05,2.85098]
[1780016124955,35.48,73600.28,0.0,-0.97979,2e-05,2.85047]
[1780016125079,35.48,73600.28,0.0,-0.97979,2e-05,2.85047]
[1780016125219,35.48,73600.28,0.0,-0.97979,2e-05,2.85047]
[1780016130663,35.48,73601.57,0.0,-0.97977,2e-05,2.85345]
[1780016130722,35.48,73601.57,0.0,-0.97977,2e-05,2.85345]
[1780016132594,35.48,73601.45,0.0,-0.97978,2e-05,2.85219]
[1780016132722,35.48,73601.45,0.0,-0.97978,2e-05,2.85219]
[1780016132824,35.47,73601.76,0.0,-0.9798,2e-05,2.84989]
[1780016138046,35.47,73601.72,0.0,-0.97982,2e-05,2.84753]
[1780016141472,35.46,73600.56,0.0,-0.97985,2e-05,2.84333]
[1780016141723,35.46,73600.56,0.0,-0.97985,2e-05,2.84333]
[1780016143081,35.46,73594.56,0.0,-0.98,2e-05,2.82496]
[1780016147121,35.46,73592.47,0.0,-0.98006,2e-05,2.81783]
[1780016147218,35.46,73592.47,0.0,-0.98006,2e-05,2.81783]
[1780016147965,35.46,73592.47,0.0,-0.98006,2e-05,2.81783]
[1780016148219,35.46,73592.09,0.0,-0.98007,2e-05,2.81637]
[1780016148251,35.45,73592.03,0.0,-0.98008,2e-05,2.81581]
[1780016154158,35.45,73591.94,0.0,-0.9801,2e-05,2.81326]
[1780016156808,35.45,73592.05,0.0,-0.9801,2e-05,2.81319]
[1780016156968,35.45,73592.05,0.0,-0.9801,2e-05,2.81319]
[1780016162214,35.44,73591.97,0.0,-0.98012,2e-05,2.81039]
[1780016166493,35.44,73594.77,0.0,-0.98007,2e-05,2.81722]
[1780016166719,35.44,73594.77,0.0,-0.98007,2e-05,2.81722]
[1780016166785,35.43,73604.09,0.0,-0.97985,2e-05,2.84296]
[1780016169795,35.43,73606.02,0.0,-0.97981,2e-05,2.84805]
[1780016169969,35.43,73606.02,0.0,-0.97981,2e-05,2.84805]
[1780016169896,35.43,73606.22,0.0,-0.97982,2e-05,2.84775]
[1780016171278,35.43,73611.74,0.0,-0.97969,2e-05,2.86315]
[1780016172285,35.43,73606.82,0.0,-0.97981,2e-05,2.84857]
[1780016177319,35.42,73608.78,0.0,-0.97978,2e-05,2.85198]
[1780016182355,35.41,73608.37,0.0,-0.97981,2e-05,2.84863]
[1780016187390,35.41,73608.33,0.0,-0.97983,2e-05,2.84637]
[1780016189490,35.41,73608.37,0.0,-0.97983,2e-05,2.84606]
[1780016198467,35.39,73607.88,0.0,-0.97989,2e-05,2.83821]
[1780016199473,35.39,73607.88,0.0,-0.97989,2e-05,2.83821]
[1780016199724,35.39,73607.88,0.0,-0.97989,2e-05,2.83821]
[1780016199821,35.39,73608.06,0.0,-0.97989,2e-05,2.83791]
[1780016205516,35.39,73608.4,0.0,-0.97991,2e-05,2.83643]
[1780016207716,35.38,73612.46,0.0,-0.97982,2e-05,2.84723]
[1780016214579,35.37,73612.14,0.0,-0.97985,2e-05,2.84337]
[1780016219614,35.37,73612.23,0.0,-0.97987,2e-05,2.84154]
[1780016220171,35.37,73612.23,0.0,-0.97987,2e-05,2.84154]
[1780016220721,35.37,73612.23,0.0,-0.97987,2e-05,2.84154]
[1780016226664,35.36,73613.7,0.0,-0.97986,2e-05,2.84285]
[1780016230222,35.36,73614.01,0.0,-0.97986,2e-05,2.84249]
[1780016230468,35.36,73614.01,0.0,-0.97986,2e-05,2.84249]
[1780016231698,35.35,73614.06,0.0,-0.97986,2e-05,2.8418]
[1780016236099,35.35,73613.9,0.0,-0.97988,2e-05,2.84011]
[1780016236217,35.35,73614.19,0.0,-0.97987,2e-05,2.84053]
[1780016241768,35.34,73613.16,0.0,-0.97992,2e-05,2.83515]
[1780016243542,35.34,73612.67,0.0,-0.97993,2e-05,2.83335]
[1780016243611,35.34,73612.67,0.0,-0.97993,2e-05,2.83335]
[1780016243721,35.34,73612.67,0.0,-0.97993,2e-05,2.83335]
[1780016243781,35.34,73614.53,0.0,-0.97989,2e-05,2.83827]
[1780016244789,35.34,73618.13,0.0,-0.97981,2e-05,2.84819]
[1780016249824,35.33,73619.61,0.0,-0.97979,2e-05,2.85032]
[1780016250368,35.33,73619.61,0.0,-0.97979,2e-05,2.85032]
[1780016250467,35.33,73619.61,0.0,-0.97979,2e-05,2.85032]
[1780016250473,35.33,73619.61,0.0,-0.97979,2e-05,2.85032]
[1780016250719,35.33,73619.61,0.0,-0.97979,2e-05,2.85032]
[1780016250831,35.33,73620.47,0.0,-0.97978,2e-05,2.85237]
[1780016254859,35.33,73624.75,0.0,-0.97971,2e-05,2.8607]
[1780016256596,35.32,73625.0,0.0,-0.9797,2e-05,2.86098]
[1780016256720,35.32,73625.0,0.0,-0.9797,2e-05,2.86098]
[1780016256823,35.32,73625.0,0.0,-0.9797,2e-05,2.86098]
[1780016256970,35.32,73625.0,0.0,-0.9797,2e-05,2.86098]
[1780016257068,35.32,73624.5,0.0,-0.97972,2e-05,2.85909]
[1780016262920,35.32,73624.17,0.0,-0.97975,2e-05,2.8555]
[1780016265666,35.31,73623.56,0.0,-0.97977,2e-05,2.85288]
[1780016265721,35.31,73623.56,0.0,-0.97977,2e-05,2.85288]
[1780016265767,35.31,73623.56,0.0,-0.97977,2e-05,2.85288]
[1780016265968,35.31,73623.56,0.0,-0.97977,2e-05,2.85288]
[1780016266068,35.31,73623.51,0.0,-0.97978,2e-05,2.85231]
[1780016271203,35.31,73624.97,0.0,-0.97976,2e-05,2.85437]
[1780016271219,35.31,73624.97,0.0,-0.97976,2e-05,2.85437]
[1780016271284,35.31,73624.97,0.0,-0.97976,2e-05,2.85437]
[1780016271469,35.31,73624.97,0.0,-0.97976,2e-05,2.85437]
[1780016271983,35.3,73624.81,0.0,-0.97977,2e-05,2.85348]
[1780016278025,35.3,73624.07,0.0,-0.97981,2e-05,2.84879]
[1780016281718,35.29,73624.42,0.0,-0.97981,2e-05,2.84853]
[1780016281968,35.29,73624.42,0.0,-0.97981,2e-05,2.84853]
[1780016281976,35.29,73624.42,0.0,-0.97981,2e-05,2.84853]
[1780016282053,35.29,73623.75,0.0,-0.97983,2e-05,2.84619]
[1780016282219,35.29,73623.75,0.0,-0.97983,2e-05,2.84619]
[1780016288095,35.28,73623.65,0.0,-0.97985,2e-05,2.84341]
[1780016293130,35.28,73623.81,0.0,-0.97986,2e-05,2.84182]
[1780016295692,35.28,73624.7,0.0,-0.97985,2e-05,2.84396]
[1780016295737,35.28,73624.7,0.0,-0.97985,2e-05,2.84396]
[1780016296097,35.28,73624.7,0.0,-0.97985,2e-05,2.84396]
[1780016296149,35.28,73624.7,0.0,-0.97985,2e-05,2.84314]
[1780016296216,35.28,73624.7,0.0,-0.97985,2e-05,2.84314]
[1780016299550,35.27,73626.2,0.0,-0.97982,2e-05,2.84663]
[1780016299720,35.27,73626.2,0.0,-0.97982,2e-05,2.84663]
[1780016299803,35.27,73627.52,0.0,-0.9798,2e-05,2.84959]
[1780016303586,35.27,73626.82,0.0,-0.97982,2e-05,2.84675]
[1780016303720,35.27,73626.82,0.0,-0.97982,2e-05,2.84675]
[1780016312263,35.26,73625.21,0.0,-0.97991,2e-05,2.83574]
[1780016313876,35.26,73625.21,0.0,-0.97991,2e-05,2.83574]
[1780016313968,35.26,73625.21,0.0,-0.97991,2e-05,2.83574]
[1780016314071,35.26,73625.21,0.0,-0.97991,2e-05,2.83574]
[1780016314173,35.25,73624.42,0.0,-0.97994,2e-05,2.83268]
[1780016314223,35.25,73624.42,0.0,-0.97994,2e-05,2.83268]
[1780016319267,35.25,73625.39,0.0,-0.97993,2e-05,2.8339]
[1780016319327,35.25,73625.39,0.0,-0.97993,2e-05,2.8339]
[1780016319469,35.25,73625.39,0.0,-0.97993,2e-05,2.8339]
[1780016319525,35.25,73624.9,0.0,-0.97994,2e-05,2.83211]
[1780016324587,35.24,73625.06,0.0,-0.97995,2e-05,2.83104]
[1780016324721,35.24,73625.06,0.0,-0.97995,2e-05,2.83104]
[1780016324753,35.24,73625.06,0.0,-0.97995,2e-05,2.83104]
[1780016324968,35.24,73625.06,0.0,-0.97995,2e-05,2.83104]
[1780016325033,35.24,73625.62,0.0,-0.97994,2e-05,2.83188]
[1780016330389,35.24,73624.59,0.0,-0.97998,2e-05,2.82705]
[1780016336431,35.23,73627.85,0.0,-0.97992,2e-05,2.8342]
[1780016337307,35.23,73627.85,0.0,-0.97992,2e-05,2.8342]
[1780016337468,35.23,73627.85,0.0,-0.97992,2e-05,2.8342]
[1780016337557,35.23,73627.85,0.0,-0.97992,2e-05,2.8342]
[1780016337722,35.23,73627.85,0.0,-0.97992,2e-05,2.8342]
[1780016337773,35.23,73629.23,0.0,-0.9799,2e-05,2.8374]
[1780016343480,35.23,73625.75,0.0,-0.97996,2e-05,2.82994]
[1780016344215,35.23,73625.75,0.0,-0.97996,2e-05,2.82994]
[1780016344398,35.23,73625.75,0.0,-0.97996,2e-05,2.82994]
[1780016344468,35.23,73625.75,0.0,-0.97996,2e-05,2.82994]
[1780016344487,35.23,73625.82,0.0,-0.97996,2e-05,2.82975]
[1780016349523,35.24,73625.61,0.0,-0.97994,2e-05,2.83172]
[1780016351537,35.25,73617.12,0.0,-0.98013,2e-05,2.80893]
[1780016352815,35.25,73617.12,0.0,-0.98013,2e-05,2.80893]
[1780016352968,35.25,73617.12,0.0,-0.98013,2e-05,2.80893]
[1780016353209,35.25,73617.12,0.0,-0.98013,2e-05,2.80893]
[1780016353067,35.25,73615.84,0.0,-0.98015,2e-05,2.80679]
[1780016357579,35.25,73608.53,0.0,-0.98032,2e-05,2.78581]
[1780016358982,35.25,73608.53,0.0,-0.98032,2e-05,2.78581]
[1780016359218,35.25,73608.53,0.0,-0.98032,2e-05,2.78581]
[1780016359172,35.25,73607.79,0.0,-0.98034,2e-05,2.78308]
[1780016359636,35.25,73607.79,0.0,-0.98034,2e-05,2.78308]
[1780016359720,35.25,73607.79,0.0,-0.98034,2e-05,2.78308]
[1780016359816,35.25,73607.21,0.0,-0.98035,2e-05,2.78225]
[1780016365635,35.25,73608.17,0.0,-0.98034,2e-05,2.78348]
[1780016369051,35.24,73607.93,0.0,-0.98035,2e-05,2.7822]
[1780016369216,35.24,73607.93,0.0,-0.98035,2e-05,2.7822]
[1780016369069,35.24,73608.4,0.0,-0.98035,2e-05,2.78293]
[1780016369366,35.24,73608.4,0.0,-0.98035,2e-05,2.78293]
[1780016369469,35.24,73608.4,0.0,-0.98035,2e-05,2.78293]
[1780016369663,35.24,73608.71,0.0,-0.98034,2e-05,2.78351]
[1780016374698,35.24,73608.6,0.0,-0.98037,2e-05,2.77948]
[1780016379011,35.23,73609.17,0.0,-0.98037,2e-05,2.7802]
[1780016379217,35.23,73609.17,0.0,-0.98037,2e-05,2.7802]
[1780016379058,35.23,73611.92,0.0,-0.9803,2e-05,2.78769]
[1780016379468,35.23,73611.92,0.0,-0.9803,2e-05,2.78769]
[1780016384768,35.23,73611.9,0.0,-0.98032,2e-05,2.7858]
[1780016387372,35.23,73612.29,0.0,-0.98032,2e-05,2.7863]
[1780016387467,35.23,73612.29,0.0,-0.98032,2e-05,2.7863]
[1780016387738,35.23,73612.29,0.0,-0.98032,2e-05,2.7863]
[1780016387969,35.23,73612.29,0.0,-0.98032,2e-05,2.7863]
[1780016388020,35.22,73612.75,0.0,-0.98031,2e-05,2.78729]
[1780016391817,35.22,73617.24,0.0,-0.98021,2e-05,2.7988]
[1780016392824,35.22,73622.61,0.0,-0.98009,2e-05,2.81376]
[1780016393586,35.22,73622.61,0.0,-0.98009,2e-05,2.81376]
[1780016393740,35.22,73622.61,0.0,-0.98009,2e-05,2.81376]
[1780016393775,35.22,73622.61,0.0,-0.98009,2e-05,2.81376]
[1780016393970,35.22,73622.61,0.0,-0.98009,2e-05,2.81376]
[1780016394043,35.22,73623.01,0.0,-0.98008,2e-05,2.81455]
[1780016397864,35.22,73627.38,0.0,-0.97999,2e-05,2.8256]
[1780016399847,35.21,73625.93,0.0,-0.98003,2e-05,2.82108]
[1780016399969,35.21,73625.93,0.0,-0.98003,2e-05,2.82108]
[1780016400001,35.21,73625.93,0.0,-0.98003,2e-05,2.82108]
[1780016400237,35.21,73625.93,0.0,-0.98003,2e-05,2.82108]
[1780016400244,35.21,73626.48,0.0,-0.98002,2e-05,2.82228]
[1780016401910,35.21,73631.01,0.0,-0.97992,2e-05,2.83452]
[1780016402905,35.21,73645.79,0.0,-0.97956,2e-05,2.87791]
[1780016403912,35.21,73647.35,0.0,-0.97952,2e-05,2.88309]
[1780016405929,35.22,73650.85,0.0,-0.97943,2e-05,2.89342]
[1780016406934,35.22,73658.72,0.0,-0.97924,2e-05,2.91705]
[1780016407941,35.22,73664.44,0.0,-0.97909,2e-05,2.93445]
[1780016408949,35.22,73668.45,0.0,-0.979,2e-05,2.9457]
[1780016409955,35.22,73671.96,0.0,-0.97891,2e-05,2.95662]
[1780016410963,35.22,73666.09,0.0,-0.97905,2e-05,2.93979]
[1780016412978,35.22,73663.56,0.0,-0.9791,2e-05,2.93343]
[1780016413988,35.22,73671.14,0.0,-0.97891,2e-05,2.95637]
[1780016414995,35.23,73667.12,0.0,-0.979,2e-05,2.945]
[1780016420030,35.23,73666.17,0.0,-0.979,2e-05,2.94491]
[1780016423051,35.24,73662.89,0.0,-0.97907,2e-05,2.93687]
[1780016427079,35.24,73665.7,0.0,-0.97898,2e-05,2.94736]
[1780016428086,35.25,73674.54,0.0,-0.97876,2e-05,2.97409]
[1780016429093,35.25,73682.32,0.0,-0.97856,2e-05,2.99778]
[1780016430100,35.25,73682.74,0.0,-0.97855,2e-05,2.9995]
[1780016433775,35.25,73682.62,0.0,-0.97856,2e-05,2.99816]
[1780016433968,35.25,73682.62,0.0,-0.97856,2e-05,2.99816]
[1780016433986,35.25,73682.62,0.0,-0.97856,2e-05,2.99816]
[1780016434222,35.25,73682.62,0.0,-0.97856,2e-05,2.99816]
[1780016434129,35.25,73680.49,0.0,-0.97861,2e-05,2.99225]
[1780016437150,35.26,73677.41,0.0,-0.97867,2e-05,2.98448]
[1780016439810,35.26,73679.05,0.0,-0.97862,2e-05,2.99032]
[1780016439941,35.26,73679.05,0.0,-0.97862,2e-05,2.99032]
[1780016439968,35.26,73679.05,0.0,-0.97862,2e-05,2.99032]
[1780016440171,35.26,73678.92,0.0,-0.97862,2e-05,2.99041]
[1780016443192,35.27,73676.16,0.0,-0.97868,2e-05,2.98363]
[1780016448228,35.27,73674.83,0.0,-0.97869,2e-05,2.98214]
[1780016449883,35.27,73674.87,0.0,-0.97868,2e-05,2.98275]
[1780016449966,35.27,73674.87,0.0,-0.97868,2e-05,2.98275]
[1780016450026,35.27,73674.87,0.0,-0.97868,2e-05,2.98275]
[1780016450222,35.27,73674.87,0.0,-0.97868,2e-05,2.98275]
[1780016450242,35.28,73675.4,0.0,-0.97867,2e-05,2.98482]
[1780016455277,35.28,73677.02,0.0,-0.97862,2e-05,2.99094]
[1780016458985,35.28,73676.89,0.0,-0.97861,2e-05,2.99199]
[1780016458996,35.28,73676.89,0.0,-0.97861,2e-05,2.99199]
[1780016459218,35.28,73676.89,0.0,-0.97861,2e-05,2.99199]
[1780016459305,35.29,73676.39,0.0,-0.97862,2e-05,2.99097]
[1780016464114,35.29,73678.22,0.0,-0.97855,2e-05,2.99835]
[1780016464217,35.29,73678.22,0.0,-0.97855,2e-05,2.99835]
[1780016464340,35.29,73680.73,0.0,-0.97849,2e-05,3.00633]
[1780016464619,35.29,73680.73,0.0,-0.97849,2e-05,3.00633]
[1780016464719,35.29,73680.73,0.0,-0.97849,2e-05,3.00633]
[1780016470383,35.3,73681.96,0.0,-0.97843,3e-05,3.0127]
[1780016471736,35.3,73681.96,0.0,-0.97843,3e-05,3.0127]
[1780016471968,35.3,73681.96,0.0,-0.97843,3e-05,3.0127]
[1780016471975,35.3,73681.96,0.0,-0.97843,3e-05,3.0127]
[1780016472220,35.3,73681.96,0.0,-0.97843,3e-05,3.0127]
[1780016472301,35.3,73680.23,0.0,-0.97847,3e-05,3.00841]
[1780016478006,35.3,73680.43,0.0,-0.97846,3e-05,3.00967]
[1780016478220,35.3,73680.43,0.0,-0.97846,3e-05,3.00967]
[1780016478249,35.3,73680.43,0.0,-0.97846,3e-05,3.00967]
[1780016478346,35.31,73679.82,0.0,-0.97847,3e-05,3.00874]
[1780016478473,35.31,73679.82,0.0,-0.97847,3e-05,3.00874]
[1780016484481,35.3,73678.45,0.0,-0.97851,2e-05,3.00401]
[1780016486496,35.3,73681.63,0.0,-0.97844,3e-05,3.01218]
[1780016488093,35.3,73681.63,0.0,-0.97844,3e-05,3.01218]
[1780016488218,35.3,73681.63,0.0,-0.97844,3e-05,3.01218]
[1780016488318,35.3,73687.21,0.0,-0.97831,3e-05,3.02753]
[1780016488523,35.3,73687.21,0.0,-0.97831,3e-05,3.02753]
[1780016488724,35.3,73687.21,0.0,-0.97831,3e-05,3.02753]
[1780016488768,35.3,73690.11,0.0,-0.97824,3e-05,3.03627]
[1780016490522,35.29,73693.94,0.0,-0.97815,3e-05,3.04635]
[1780016494551,35.29,73703.99,0.0,-0.97791,3e-05,3.07488]
[1780016495558,35.3,73708.18,0.0,-0.9778,3e-05,3.08799]
[1780016500593,35.3,73709.94,0.0,-0.97774,3e-05,3.09491]
[1780016503098,35.3,73708.86,0.0,-0.97777,3e-05,3.0919]
[1780016503220,35.3,73708.86,0.0,-0.97777,3e-05,3.0919]
[1780016503278,35.3,73708.86,0.0,-0.97777,3e-05,3.0919]
[1780016503317,35.3,73708.87,0.0,-0.97776,3e-05,3.09253]
[1780016503469,35.3,73708.87,0.0,-0.97776,3e-05,3.09253]
[1780016506635,35.3,73711.24,0.0,-0.97769,3e-05,3.10067]
[1780016510383,35.31,73710.3,0.0,-0.97771,3e-05,3.09837]
[1780016510467,35.31,73710.04,0.0,-0.97772,3e-05,3.09785]
[1780016510745,35.31,73710.04,0.0,-0.97772,3e-05,3.09785]
[1780016510970,35.31,73710.04,0.0,-0.97772,3e-05,3.09785]
[1780016511068,35.31,73710.15,0.0,-0.97771,3e-05,3.09875]
[1780016512678,35.31,73713.98,0.0,-0.97761,3e-05,3.11077]
[1780016515699,35.31,73708.23,0.0,-0.97775,3e-05,3.09393]
[1780016516989,35.31,73708.23,0.0,-0.97775,3e-05,3.09393]
[1780016517257,35.31,73708.23,0.0,-0.97775,3e-05,3.09393]
[1780016517357,35.31,73704.26,0.0,-0.97785,3e-05,3.08235]
[1780016517455,35.31,73704.26,0.0,-0.97785,3e-05,3.08235]
[1780016517469,35.31,73704.26,0.0,-0.97785,3e-05,3.08235]
[1780016522658,35.31,73702.66,0.0,-0.9779,3e-05,3.07638]
[1780016522728,35.31,73702.66,0.0,-0.9779,3e-05,3.07638]
[1780016522920,35.31,73702.66,0.0,-0.9779,3e-05,3.07638]
[1780016522968,35.31,73702.66,0.0,-0.9779,3e-05,3.07638]
[1780016522998,35.31,73701.89,0.0,-0.97791,3e-05,3.07466]
[1780016524762,35.31,73696.44,0.0,-0.97805,3e-05,3.05842]
[1780016525769,35.31,73694.31,0.0,-0.9781,3e-05,3.05228]
[1780016526721,35.31,73694.31,0.0,-0.9781,3e-05,3.05228]
[1780016526970,35.31,73694.31,0.0,-0.9781,3e-05,3.05228]
[1780016527028,35.31,73694.31,0.0,-0.9781,3e-05,3.05228]
[1780016527219,35.31,73694.31,0.0,-0.9781,3e-05,3.05228]
[1780016527318,35.31,73693.25,0.0,-0.97812,3e-05,3.04976]
[1780016533826,35.32,73692.28,0.0,-0.97813,3e-05,3.0489]
[1780016538861,35.32,73691.26,0.0,-0.97816,3e-05,3.04525]
[1780016539868,35.31,73689.03,0.0,-0.97823,3e-05,3.03692]
[1780016541882,35.31,73685.35,0.0,-0.97833,3e-05,3.02429]
[1780016542955,35.31,73685.35,0.0,-0.97833,3e-05,3.02429]
[1780016542968,35.31,73685.35,0.0,-0.97833,3e-05,3.02429]
[1780016543186,35.31,73683.63,0.0,-0.97838,3e-05,3.01837]
[1780016543590,35.31,73683.63,0.0,-0.97838,3e-05,3.01837]
[1780016543722,35.31,73683.63,0.0,-0.97838,3e-05,3.01837]
[1780016548930,35.3,73686.13,0.0,-0.97836,3e-05,3.02142]
[1780016550041,35.3,73686.13,0.0,-0.97836,3e-05,3.02142]
[1780016550226,35.3,73686.13,0.0,-0.97836,3e-05,3.02142]
[1780016550319,35.29,73690.66,0.0,-0.97825,3e-05,3.0343]
[1780016550853,35.29,73690.66,0.0,-0.97825,3e-05,3.0343]
[1780016550968,35.29,73690.66,0.0,-0.97825,3e-05,3.0343]
[1780016556247,35.29,73691.93,0.0,-0.97826,3e-05,3.03304]
[1780016556904,35.28,73692.02,0.0,-0.97826,3e-05,3.03253]
[1780016556969,35.28,73692.02,0.0,-0.97826,3e-05,3.03253]
[1780016556987,35.28,73690.33,0.0,-0.97831,3e-05,3.02667]
[1780016557994,35.28,73685.43,0.0,-0.97844,3e-05,3.01118]
[1780016559001,35.28,73680.87,0.0,-0.97856,2e-05,2.9968]
[1780016564040,35.27,73682.06,0.0,-0.97855,2e-05,2.99796]
[1780016565187,35.27,73682.06,0.0,-0.97855,2e-05,2.99796]
[1780016565218,35.27,73682.06,0.0,-0.97855,2e-05,2.99796]
[1780016570083,35.28,73678.04,0.0,-0.97863,2e-05,2.98849]
[1780016572082,35.28,73678.74,0.0,-0.97861,2e-05,2.99102]
[1780016572218,35.28,73678.74,0.0,-0.97861,2e-05,2.99102]
[1780016578139,35.29,73677.96,0.0,-0.9786,2e-05,2.99175]
[1780016582167,35.29,73671.22,0.0,-0.97876,2e-05,2.97229]
[1780016584183,35.29,73668.64,0.0,-0.97883,2e-05,2.96446]
[1780016585156,35.29,73668.64,0.0,-0.97883,2e-05,2.96446]
[1780016585217,35.29,73668.64,0.0,-0.97883,2e-05,2.96446]
[1780016591235,35.3,73667.23,0.0,-0.97884,2e-05,2.96365]
[1780016592114,35.3,73667.23,0.0,-0.97884,2e-05,2.96365]
[1780016594721,35.3,73665.62,0.0,-0.97886,2e-05,2.96035]
[1780016594874,35.3,73665.62,0.0,-0.97886,2e-05,2.96035]
[1780016594966,35.3,73665.62,0.0,-0.97886,2e-05,2.96035]
[1780016595263,35.3,73665.81,0.0,-0.97885,2e-05,2.9614]
[1780016600307,35.31,73665.26,0.0,-0.97885,2e-05,2.96223]
[1780016602520,35.31,73662.16,0.0,-0.97892,2e-05,2.95405]
[1780016602721,35.31,73662.16,0.0,-0.97892,2e-05,2.95405]
[1780016604691,35.32,73663.24,0.0,-0.97888,2e-05,2.95826]
[1780016604720,35.32,73663.24,0.0,-0.97888,2e-05,2.95826]
[1780016605342,35.32,73662.05,0.0,-0.97891,2e-05,2.95525]
[1780016610424,35.32,73661.79,0.0,-0.97889,2e-05,2.9565]
[1780016610469,35.32,73661.79,0.0,-0.97889,2e-05,2.9565]
[1780016615509,35.33,73657.66,0.0,-0.97899,2e-05,2.94507]
[1780016615721,35.33,73657.66,0.0,-0.97899,2e-05,2.94507]
[1780016616710,35.33,73656.68,0.0,-0.97901,2e-05,2.94271]
[1780016616724,35.33,73656.68,0.0,-0.97901,2e-05,2.94271]
[1780016617426,35.34,73656.39,0.0,-0.97901,2e-05,2.94239]
[1780016622461,35.34,73656.78,0.0,-0.97898,2e-05,2.94617]
[1780016623468,35.34,73646.9,0.0,-0.97921,2e-05,2.91769]
[1780016624475,35.35,73644.91,0.0,-0.97926,2e-05,2.91245]
[1780016626421,35.35,73644.37,0.0,-0.97926,2e-05,2.91144]
[1780016626467,35.35,73644.37,0.0,-0.97926,2e-05,2.91144]
[1780016631483,35.35,73642.77,0.0,-0.97928,2e-05,2.90908]
[1780016631717,35.36,73642.12,0.0,-0.97929,2e-05,2.90776]
[1780016636691,35.36,73645.05,0.0,-0.9792,2e-05,2.91913]
[1780016636720,35.36,73645.05,0.0,-0.9792,2e-05,2.91913]
[1780016639463,35.37,73644.24,0.0,-0.97921,2e-05,2.91786]
[1780016639718,35.37,73643.27,0.0,-0.97923,2e-05,2.91557]
[1780016639819,35.37,73643.7,0.0,-0.97921,2e-05,2.91738]
[1780016641275,35.37,73643.7,0.0,-0.97921,2e-05,2.91738]
[1780016641469,35.37,73643.7,0.0,-0.97921,2e-05,2.91738]
[1780016646629,35.38,73645.23,0.0,-0.97915,2e-05,2.92563]
[1780016647773,35.38,73645.23,0.0,-0.97915,2e-05,2.92563]
[1780016647967,35.38,73645.23,0.0,-0.97915,2e-05,2.92563]
[1780016648337,35.38,73645.23,0.0,-0.97915,2e-05,2.92563]
[1780016648467,35.38,73645.23,0.0,-0.97915,2e-05,2.92563]
[1780016648436,35.38,73646.05,0.0,-0.97912,2e-05,2.92908]
[1780016651925,35.39,73647.59,0.0,-0.97907,2e-05,2.93463]
[1780016651966,35.39,73647.59,0.0,-0.97907,2e-05,2.93463]
[1780016652068,35.39,73655.75,0.0,-0.97886,2e-05,2.95962]
[1780016653681,35.39,73670.14,0.0,-0.9785,2e-05,3.0028]
[1780016655398,35.39,73670.14,0.0,-0.9785,2e-05,3.0028]
[1780016655429,35.39,73669.93,0.0,-0.9785,2e-05,3.00297]
[1780016659723,35.4,73673.16,0.0,-0.97841,3e-05,3.0142]
[1780016663488,35.4,73673.13,0.0,-0.9784,3e-05,3.01487]
[1780016663720,35.4,73673.52,0.0,-0.97839,3e-05,3.01642]
[1780016663821,35.4,73673.52,0.0,-0.97838,3e-05,3.0168]
[1780016669793,35.41,73673.07,0.0,-0.97838,3e-05,3.01776]
[1780016674829,35.41,73673.39,0.0,-0.97837,3e-05,3.01828]
[1780016675836,35.42,73685.64,0.0,-0.97806,3e-05,3.05551]
[1780016676843,35.42,73689.24,0.0,-0.97796,3e-05,3.06679]
[1780016677850,35.42,73688.82,0.0,-0.97797,3e-05,3.06584]
[1780016679864,35.42,73692.37,0.0,-0.97787,3e-05,3.07722]
[1780016685384,35.42,73691.64,0.0,-0.97788,3e-05,3.07618]
[1780016686726,35.43,73691.96,0.0,-0.97787,3e-05,3.078]
[1780016691948,35.43,73690.29,0.0,-0.9779,3e-05,3.07437]
[1780016693602,35.43,73689.41,0.0,-0.97792,3e-05,3.07199]
[1780016693610,35.43,73689.41,0.0,-0.97792,3e-05,3.07199]
[1780016693718,35.43,73689.41,0.0,-0.97792,3e-05,3.07199]
[1780016693962,35.43,73689.63,0.0,-0.97791,3e-05,3.07295]
[1780016698997,35.43,73690.05,0.0,-0.97789,3e-05,3.07567]
[1780016703844,35.44,73691.0,0.0,-0.97785,3e-05,3.07997]
[1780016703847,35.44,73691.0,0.0,-0.97785,3e-05,3.07997]
[1780016703968,35.44,73691.0,0.0,-0.97785,3e-05,3.07997]
[1780016704033,35.44,73691.1,0.0,-0.97784,3e-05,3.08056]
[1780016709068,35.44,73691.85,0.0,-0.97781,3e-05,3.08422]
[1780016712089,35.45,73698.57,0.0,-0.97763,3e-05,3.10551]
[1780016714642,35.45,73698.93,0.0,-0.97762,3e-05,3.10708]
[1780016714697,35.45,73698.93,0.0,-0.97762,3e-05,3.10708]
[1780016714722,35.45,73698.93,0.0,-0.97762,3e-05,3.10708]
[1780016715110,35.45,73699.02,0.0,-0.97762,3e-05,3.10759]
[1780016719143,35.45,73712.1,0.0,-0.97727,3e-05,3.14869]
[1780016720150,35.45,73713.63,0.0,-0.97724,3e-05,3.15243]
[1780016722176,35.45,73731.07,0.0,-0.97678,3e-05,3.20697]
[1780016723178,35.45,73737.68,0.0,-0.9766,3e-05,3.22777]
[1780016726203,35.45,73733.79,0.0,-0.9767,3e-05,3.21561]
[1780016727209,35.45,73727.64,0.0,-0.97687,3e-05,3.19645]
[1780016729223,35.45,73726.83,0.0,-0.97689,3e-05,3.19409]
[1780016734258,35.45,73727.64,0.0,-0.97688,3e-05,3.19462]
[1780016739296,35.45,73729.4,0.0,-0.97683,3e-05,3.20056]
[1780016742317,35.45,73726.0,0.0,-0.97692,3e-05,3.19022]
[1780016743020,35.45,73726.0,0.0,-0.97692,3e-05,3.19022]
[1780016743217,35.45,73726.0,0.0,-0.97692,3e-05,3.19022]
[1780016743566,35.45,73726.0,0.0,-0.97692,3e-05,3.19022]
[1780016743614,35.45,73726.0,0.0,-0.97692,3e-05,3.19022]
[1780016743568,35.45,73724.9,0.0,-0.97694,3e-05,3.18689]
[1780016743720,35.45,73724.9,0.0,-0.97694,3e-05,3.18689]
[1780016748008,35.45,73722.83,0.0,-0.97699,3e-05,3.18092]
[1780016748218,35.45,73722.83,0.0,-0.97699,3e-05,3.18092]
[1780016750373,35.46,73726.09,0.0,-0.9769,3e-05,3.19144]
[1780016755408,35.46,73727.91,0.0,-0.97685,3e-05,3.19762]
[1780016757636,35.46,73727.84,0.0,-0.97685,3e-05,3.1975]
[1780016757719,35.46,73727.85,0.0,-0.97685,3e-05,3.19763]
[1780016758429,35.46,73727.83,0.0,-0.97685,3e-05,3.19767]
[1780016760683,35.46,73727.78,0.0,-0.97685,3e-05,3.19772]
[1780016760734,35.46,73727.78,0.0,-0.97685,3e-05,3.19772]
[1780016762459,35.46,73734.75,0.0,-0.97666,3e-05,3.21974]
[1780016764172,35.46,73736.48,0.0,-0.97662,3e-05,3.22523]
[1780016764217,35.46,73736.48,0.0,-0.97662,3e-05,3.22523]
[1780016764552,35.46,73736.48,0.0,-0.97662,3e-05,3.22523]
[1780016764568,35.46,73737.06,0.0,-0.9766,3e-05,3.22711]
[1780016764725,35.46,73737.06,0.0,-0.9766,3e-05,3.22711]
[1780016769507,35.46,73753.13,0.0,-0.97617,3e-05,3.27816]
[1780016770514,35.46,73757.13,0.0,-0.97606,3e-05,3.29086]
[1780016775552,35.46,73757.02,0.0,-0.97606,3e-05,3.29022]
[1780016777565,35.46,73749.33,0.0,-0.97627,3e-05,3.26564]
[1780016778573,35.46,73738.05,0.0,-0.97658,3e-05,3.23]
[1780016779580,35.46,73735.72,0.0,-0.97664,3e-05,3.22272]
[1780016782601,35.46,73730.04,0.0,-0.97679,3e-05,3.2051]
[1780016786629,35.45,73725.68,0.0,-0.97692,3e-05,3.18953]
[1780016789650,35.45,73729.05,0.0,-0.97683,3e-05,3.20039]
[1780016791499,35.45,73730.78,0.0,-0.97678,3e-05,3.20589]
[1780016791722,35.46,73730.85,0.0,-0.9768,3e-05,3.20375]
[1780016791820,35.46,73730.85,0.0,-0.9768,3e-05,3.20375]
[1780016791967,35.46,73730.85,0.0,-0.9768,3e-05,3.20375]
[1780016792671,35.46,73730.41,0.0,-0.97681,3e-05,3.20246]
[1780016795693,35.46,73726.34,0.0,-0.97691,3e-05,3.19004]
[1780016797714,35.46,73725.98,0.0,-0.97692,3e-05,3.18903]
[1780016797968,35.46,73725.98,0.0,-0.97692,3e-05,3.18903]
[1780016803749,35.46,73726.8,0.0,-0.97689,3e-05,3.1924]
[1780016807777,35.46,73730.01,0.0,-0.9768,3e-05,3.20287]
[1780016808786,35.46,73734.73,0.0,-0.97668,3e-05,3.21775]
[1780016810185,35.46,73734.73,0.0,-0.97668,3e-05,3.21775]
[1780016810221,35.46,73734.73,0.0,-0.97668,3e-05,3.21775]
[1780016810319,35.46,73738.16,0.0,-0.97658,3e-05,3.22865]
[1780016810737,35.46,73738.16,0.0,-0.97658,3e-05,3.22865]
[1780016810967,35.46,73738.16,0.0,-0.97658,3e-05,3.22865]
[1780016811023,35.46,73736.1,0.0,-0.97664,3e-05,3.22217]
[1780016816840,35.46,73736.18,0.0,-0.97663,3e-05,3.22281]
[1780016819861,35.46,73729.81,0.0,-0.9768,3e-05,3.20305]
[1780016820855,35.46,73729.81,0.0,-0.9768,3e-05,3.20305]
[1780016820968,35.46,73729.81,0.0,-0.9768,3e-05,3.20305]
[1780016823614,35.46,73727.82,0.0,-0.97687,3e-05,3.19472]
[1780016823656,35.45,73723.51,0.0,-0.977,3e-05,3.17922]
[1780016823739,35.45,73723.51,0.0,-0.977,3e-05,3.17922]
[1780016823750,35.45,73723.51,0.0,-0.977,3e-05,3.17922]
[1780016823969,35.45,73723.51,0.0,-0.977,3e-05,3.17922]
[1780016824012,35.45,73719.49,0.0,-0.97711,3e-05,3.16674]
[1780016828400,35.44,73719.69,0.0,-0.97713,3e-05,3.16437]
[1780016828473,35.44,73719.69,0.0,-0.97713,3e-05,3.16437]
[1780016833368,35.43,73719.89,0.0,-0.97717,3e-05,3.16003]
[1780016833471,35.43,73719.89,0.0,-0.97717,3e-05,3.16003]
[1780016833693,35.43,73719.89,0.0,-0.97717,3e-05,3.16003]
[1780016833723,35.43,73719.89,0.0,-0.97717,3e-05,3.16003]
[1780016833959,35.42,73720.7,0.0,-0.97716,3e-05,3.16056]
[1780016837854,35.41,73721.51,0.0,-0.97717,3e-05,3.16009]
[1780016837972,35.41,73721.51,0.0,-0.97717,3e-05,3.16009]
[1780016840010,35.41,73725.72,0.0,-0.97708,3e-05,3.17019]
[1780016841114,35.41,73725.72,0.0,-0.97708,3e-05,3.17019]
[1780016841218,35.41,73725.72,0.0,-0.97708,3e-05,3.17019]
[1780016841552,35.41,73725.72,0.0,-0.97708,3e-05,3.17019]
[1780016841725,35.41,73725.72,0.0,-0.97708,3e-05,3.17019]
[1780016841644,35.41,73730.43,0.0,-0.97696,3e-05,3.18517]
[1780016847046,35.41,73730.1,0.0,-0.97696,3e-05,3.18463]
[1780016847238,35.41,73730.1,0.0,-0.97696,3e-05,3.18463]
[1780016847544,35.41,73730.1,0.0,-0.97696,3e-05,3.18463]
[1780016847727,35.41,73730.1,0.0,-0.97696,3e-05,3.18463]
[1780016847594,35.41,73730.91,0.0,-0.97694,3e-05,3.18741]
[1780016853097,35.41,73732.53,0.0,-0.97691,3e-05,3.19064]
[1780016856712,35.41,73732.68,0.0,-0.9769,3e-05,3.19134]
[1780016856722,35.41,73732.68,0.0,-0.9769,3e-05,3.19134]
[1780016862161,35.41,73735.46,0.0,-0.97682,3e-05,3.20078]
[1780016864756,35.41,73735.54,0.0,-0.97682,3e-05,3.20114]
[1780016864968,35.41,73735.51,0.0,-0.97682,3e-05,3.20115]
[1780016865095,35.41,73735.51,0.0,-0.97682,3e-05,3.20115]
[1780016865221,35.41,73735.51,0.0,-0.97682,3e-05,3.20115]
[1780016865318,35.42,73735.51,0.0,-0.97681,3e-05,3.20135]
[1780016867218,35.42,73735.47,0.0,-0.97681,3e-05,3.20133]
[1780016872838,35.42,73734.71,0.0,-0.97683,3e-05,3.19959]
[1780016878274,35.42,73733.37,0.0,-0.97686,3e-05,3.19605]
[1780016879218,35.42,73733.37,0.0,-0.97686,3e-05,3.19605]
[1780016879467,35.42,73733.37,0.0,-0.97686,3e-05,3.19605]
[1780016879633,35.42,73733.37,0.0,-0.97686,3e-05,3.19605]
[1780016879722,35.42,73733.37,0.0,-0.97686,3e-05,3.19605]
[1780016879735,35.42,73733.44,0.0,-0.97686,3e-05,3.19639]
[1780016885323,35.42,73734.31,0.0,-0.97683,3e-05,3.19979]
[1780016890595,35.42,73733.26,0.0,-0.97685,3e-05,3.19694]
[1780016890745,35.42,73733.26,0.0,-0.97685,3e-05,3.19694]
[1780016892372,35.42,73726.98,0.0,-0.97701,3e-05,3.17774]
[1780016897312,35.42,73728.12,0.0,-0.97698,3e-05,3.18188]
[1780016897469,35.42,73728.12,0.0,-0.97698,3e-05,3.18188]
[1780016897627,35.42,73728.12,0.0,-0.97698,3e-05,3.18188]
[1780016897722,35.42,73728.12,0.0,-0.97698,3e-05,3.18188]
[1780016897728,35.43,73728.24,0.0,-0.97697,3e-05,3.18239]
[1780016903449,35.43,73728.61,0.0,-0.97696,3e-05,3.18437]
[1780016906625,35.43,73731.41,0.0,-0.97688,3e-05,3.19337]
[1780016906723,35.43,73731.41,0.0,-0.97688,3e-05,3.19337]
[1780016909491,35.43,73736.44,0.0,-0.97674,3e-05,3.20958]
[1780016910498,35.43,73740.61,0.0,-0.97663,3e-05,3.22277]
[1780016911505,35.43,73735.83,0.0,-0.97678,3e-05,3.20539]
[1780016912512,35.43,73740.53,0.0,-0.97665,3e-05,3.22024]
[1780016913215,35.43,73740.53,0.0,-0.97665,3e-05,3.22024]
[1780016913469,35.43,73740.53,0.0,-0.97665,3e-05,3.22024]
[1780016913621,35.43,73740.53,0.0,-0.97665,3e-05,3.22024]
[1780016913726,35.43,73740.53,0.0,-0.97665,3e-05,3.22024]
[1780016913711,35.43,73740.72,0.0,-0.97664,3e-05,3.22091]
[1780016919606,35.43,73746.44,0.0,-0.97649,3e-05,3.23932]
[1780016920613,35.43,73750.07,0.0,-0.97639,3e-05,3.25083]
[1780016921667,35.43,73746.2,0.0,-0.97649,3e-05,3.23863]
[1780016922652,35.43,73741.49,0.0,-0.97662,3e-05,3.22384]
[1780016924904,35.43,73740.41,0.0,-0.97665,3e-05,3.22057]
[1780016924970,35.43,73740.41,0.0,-0.97665,3e-05,3.22057]
[1780016925673,35.43,73734.79,0.0,-0.9768,3e-05,3.20302]
[1780016928694,35.43,73739.32,0.0,-0.97667,3e-05,3.21752]
[1780016929500,35.43,73739.32,0.0,-0.97667,3e-05,3.21752]
[1780016929723,35.43,73739.32,0.0,-0.97667,3e-05,3.21752]
[1780016930179,35.43,73741.58,0.0,-0.97661,3e-05,3.2247]
[1780016930217,35.43,73741.58,0.0,-0.97661,3e-05,3.2247]
[1780016930708,35.43,73742.22,0.0,-0.97659,3e-05,3.22677]
[1780016935743,35.43,73742.1,0.0,-0.97659,3e-05,3.22669]
[1780016938764,35.44,73745.77,0.0,-0.97649,3e-05,3.23844]
[1780016940058,35.44,73747.82,0.0,-0.97644,3e-05,3.24495]
[1780016940218,35.44,73747.82,0.0,-0.97644,3e-05,3.24495]
[1780016945585,35.44,73750.82,0.0,-0.97636,3e-05,3.25457]
[1780016945720,35.44,73750.82,0.0,-0.97636,3e-05,3.25457]
[1780016945858,35.44,73751.17,0.0,-0.97635,3e-05,3.25569]
[1780016945968,35.44,73751.17,0.0,-0.97635,3e-05,3.25569]
[1780016946821,35.44,73750.02,0.0,-0.97638,3e-05,3.25206]
[1780016951855,35.44,73750.72,0.0,-0.97636,3e-05,3.25435]
[1780016955884,35.43,73754.28,0.0,-0.97628,3e-05,3.26333]
[1780016958188,35.43,73753.76,0.0,-0.97631,3e-05,3.2605]
[1780016958219,35.43,73753.76,0.0,-0.97631,3e-05,3.2605]
[1780016959912,35.42,73758.7,0.0,-0.9762,3e-05,3.27268]
[1780016964947,35.4,73755.19,0.0,-0.97635,3e-05,3.25562]
[1780016966326,35.4,73755.19,0.0,-0.97635,3e-05,3.25562]
[1780016966470,35.4,73755.19,0.0,-0.97635,3e-05,3.25562]
[1780016966870,35.39,73754.92,0.0,-0.97638,3e-05,3.25245]
[1780016966974,35.39,73754.92,0.0,-0.97638,3e-05,3.25245]
[1780016968975,35.39,73755.76,0.0,-0.97635,3e-05,3.25513]
[1780016970813,35.39,73755.76,0.0,-0.97635,3e-05,3.25513]
[1780016970968,35.39,73757.67,0.0,-0.9763,3e-05,3.2612]
[1780016976797,35.39,73756.54,0.0,-0.97635,3e-05,3.25516]
[1780016976969,35.39,73757.84,0.0,-0.97631,3e-05,3.25929]
[1780016977672,35.39,73757.84,0.0,-0.97631,3e-05,3.25929]
[1780016977720,35.39,73757.84,0.0,-0.97631,3e-05,3.25929]
[1780016977768,35.39,73761.62,0.0,-0.97621,3e-05,3.27128]
[1780016983077,35.39,73765.27,0.0,-0.97611,3e-05,3.28277]
[1780016985091,35.39,73771.21,0.0,-0.97595,3e-05,3.30165]
[1780016986953,35.39,73773.01,0.0,-0.9759,3e-05,3.30734]
[1780016986970,35.39,73773.01,0.0,-0.9759,3e-05,3.30734]
[1780016990451,35.39,73770.44,0.0,-0.97598,3e-05,3.29884]
[1780016990467,35.39,73770.44,0.0,-0.97598,3e-05,3.29884]
[1780016990498,35.39,73769.01,0.0,-0.97602,3e-05,3.29412]
[1780016993647,35.39,73767.56,0.0,-0.97606,3e-05,3.28942]
[1780016993727,35.39,73767.56,0.0,-0.97606,3e-05,3.28942]
[1780016993748,35.39,73762.9,0.0,-0.97619,3e-05,3.27443]
[1780016998571,35.39,73763.21,0.0,-0.97618,3e-05,3.2753]
[1780016998727,35.39,73763.21,0.0,-0.97618,3e-05,3.2753]
[1780016999646,35.39,73762.37,0.0,-0.9762,3e-05,3.27254]
[1780016999726,35.39,73762.37,0.0,-0.9762,3e-05,3.27254]
[1780016999741,35.39,73761.03,0.0,-0.97624,3e-05,3.26824]
[1780017001204,35.39,73756.65,0.0,-0.97636,3e-05,3.2543]
[1780017003222,35.39,73752.32,0.0,-0.97647,3e-05,3.24056]
[1780017004021,35.39,73752.32,0.0,-0.97647,3e-05,3.24056]
[1780017004216,35.39,73752.32,0.0,-0.97647,3e-05,3.24056]
[1780017004229,35.39,73749.41,0.0,-0.97655,3e-05,3.23137]
[1780017006243,35.39,73743.95,0.0,-0.9767,3e-05,3.21423]
[1780017007250,35.39,73740.71,0.0,-0.97678,3e-05,3.20409]
[1780017008895,35.39,73740.71,0.0,-0.97678,3e-05,3.20409]
[1780017008969,35.39,73741.74,0.0,-0.97676,3e-05,3.20738]
[1780017009264,35.39,73742.44,0.0,-0.97674,3e-05,3.20965]
[1780017011278,35.39,73745.74,0.0,-0.97665,3e-05,3.22016]
[1780017013775,35.39,73748.06,0.0,-0.97659,3e-05,3.22753]
[1780017013967,35.39,73747.18,0.0,-0.97661,3e-05,3.22484]
[1780017018878,35.39,73748.27,0.0,-0.97658,3e-05,3.22839]
[1780017018970,35.39,73748.99,0.0,-0.97656,3e-05,3.2307]
[1780017019334,35.39,73749.15,0.0,-0.97655,3e-05,3.23124]
[1780017021353,35.39,73754.06,0.0,-0.97642,3e-05,3.24681]
[1780017022355,35.39,73758.25,0.0,-0.97631,3e-05,3.26011]
[1780017023462,35.39,73758.25,0.0,-0.97631,3e-05,3.26011]
[1780017023466,35.39,73758.25,0.0,-0.97631,3e-05,3.26011]
[1780017023563,35.39,73758.71,0.0,-0.9763,3e-05,3.26156]
[1780017027390,35.39,73755.36,0.0,-0.97639,3e-05,3.25085]
[1780017028418,35.39,73755.36,0.0,-0.97639,3e-05,3.25085]
[1780017028467,35.39,73755.36,0.0,-0.97639,3e-05,3.25085]
[1780017028679,35.39,73755.36,0.0,-0.97639,3e-05,3.25085]
[1780017028725,35.39,73755.36,0.0,-0.97639,3e-05,3.25085]
[1780017028730,35.39,73755.05,0.0,-0.9764,3e-05,3.24987]
[1780017031418,35.39,73758.93,0.0,-0.97631,3e-05,3.25968]
[1780017032189,35.39,73758.93,0.0,-0.97631,3e-05,3.25968]
[1780017032222,35.39,73758.93,0.0,-0.97631,3e-05,3.25968]
[1780017036586,35.39,73761.17,0.0,-0.97625,3e-05,3.26666]
[1780017036719,35.39,73761.17,0.0,-0.97625,3e-05,3.26666]
[1780017037813,35.39,73760.6,0.0,-0.97626,3e-05,3.26481]
[1780017037822,35.39,73759.34,0.0,-0.9763,3e-05,3.26077]
[1780017037971,35.39,73759.34,0.0,-0.9763,3e-05,3.26077]
[1780017040277,35.39,73760.47,0.0,-0.97627,3e-05,3.2643]
[1780017040470,35.39,73760.47,0.0,-0.97627,3e-05,3.2643]
[1780017045207,35.39,73760.42,0.0,-0.97627,3e-05,3.26392]
[1780017045218,35.39,73760.42,0.0,-0.97627,3e-05,3.26392]
[1780017047532,35.39,73756.89,0.0,-0.97637,3e-05,3.2526]
[1780017048069,35.39,73756.89,0.0,-0.97637,3e-05,3.2526]
[1780017048219,35.39,73756.89,0.0,-0.97637,3e-05,3.2526]
[1780017048539,35.39,73754.37,0.0,-0.97644,3e-05,3.2446]
[1780017053574,35.39,73753.68,0.0,-0.97646,3e-05,3.24124]
[1780017058917,35.39,73753.1,0.0,-0.97648,3e-05,3.23942]
[1780017061814,35.39,73753.57,0.0,-0.97647,3e-05,3.24092]
[1780017061824,35.39,73756.36,0.0,-0.97639,3e-05,3.24975]
[1780017061968,35.39,73756.36,0.0,-0.97639,3e-05,3.24975]
[1780017069686,35.39,73751.01,0.0,-0.97654,3e-05,3.23285]
[1780017070693,35.39,73748.07,0.0,-0.97661,3e-05,3.22361]
[1780017075728,35.39,73743.72,0.0,-0.97673,3e-05,3.21017]
[1780017076683,35.39,73743.72,0.0,-0.97673,3e-05,3.21017]
[1780017081770,35.39,73741.72,0.0,-0.97678,3e-05,3.2044]
[1780017086095,35.39,73743.95,0.0,-0.97672,3e-05,3.21171]
[1780017086221,35.39,73743.95,0.0,-0.97672,3e-05,3.21171]
[1780017086805,35.39,73744.31,0.0,-0.97671,3e-05,3.21292]
[1780017089826,35.39,73740.42,0.0,-0.97681,3e-05,3.20093]
[1780017095868,35.39,73738.77,0.0,-0.97686,3e-05,3.19395]
[1780017097882,35.39,73734.38,0.0,-0.97698,3e-05,3.18046]
[1780017102917,35.4,73735.68,0.0,-0.97694,3e-05,3.18517]
[1780017108960,35.4,73735.58,0.0,-0.97693,3e-05,3.1856]
[1780017111981,35.4,73732.63,0.0,-0.97701,3e-05,3.17678]
[1780017115011,35.4,73723.79,0.0,-0.97724,3e-05,3.14976]
[1780017115323,35.4,73723.79,0.0,-0.97724,3e-05,3.14976]
[1780017116024,35.4,73717.54,0.0,-0.9774,3e-05,3.13065]
[1780017117023,35.4,73710.32,0.0,-0.97759,3e-05,3.10754]
[1780017118032,35.4,73710.32,0.0,-0.97759,3e-05,3.10754]
[1780017118030,35.4,73708.99,0.0,-0.97764,3e-05,3.10257]
[1780017121922,35.4,73708.98,0.0,-0.97763,3e-05,3.10307]
[1780017121967,35.4,73708.98,0.0,-0.97763,3e-05,3.10307]
[1780017121936,35.4,73711.13,0.0,-0.97757,3e-05,3.11017]
[1780017127096,35.4,73710.4,0.0,-0.97758,3e-05,3.10919]
[1780017132133,35.41,73710.15,0.0,-0.97758,3e-05,3.10968]
[1780017138027,35.41,73711.97,0.0,-0.97752,3e-05,3.11624]
[1780017143223,35.41,73714.62,0.0,-0.97746,3e-05,3.12371]
[1780017145236,35.4,73717.89,0.0,-0.97739,3e-05,3.13193]
[1780017146474,35.4,73717.89,0.0,-0.97739,3e-05,3.13193]
[1780017152287,35.38,73719.63,0.0,-0.97742,3e-05,3.12829]
[1780017154506,35.38,73717.88,0.0,-0.97747,3e-05,3.12197]
[1780017154733,35.38,73717.88,0.0,-0.97747,3e-05,3.12197]
[1780017154833,35.38,73716.42,0.0,-0.97752,3e-05,3.11565]
[1780017160342,35.36,73716.65,0.0,-0.97755,3e-05,3.11183]
[1780017164469,35.36,73716.51,0.0,-0.97758,3e-05,3.10896]
[1780017168503,35.36,73717.62,0.0,-0.97755,3e-05,3.11287]
[1780017168720,35.36,73717.62,0.0,-0.97755,3e-05,3.11287]
[1780017168822,35.36,73717.59,0.0,-0.97754,3e-05,3.11353]
[1780017173901,35.36,73717.18,0.0,-0.97755,3e-05,3.11301]
[1780017173968,35.36,73717.18,0.0,-0.97755,3e-05,3.11301]
[1780017175451,35.36,73723.66,0.0,-0.97737,3e-05,3.13368]
[1780017178584,35.36,73724.06,0.0,-0.97736,3e-05,3.13535]
[1780017178729,35.36,73724.06,0.0,-0.97736,3e-05,3.13535]
[1780017178858,35.36,73724.06,0.0,-0.97736,3e-05,3.13535]
[1780017178969,35.36,73724.06,0.0,-0.97736,3e-05,3.13535]
[1780017179066,35.37,73722.65,0.0,-0.97739,3e-05,3.13141]
[1780017179479,35.37,73719.04,0.0,-0.97748,3e-05,3.12029]
[1780017184514,35.37,73718.74,0.0,-0.97748,3e-05,3.12051]
[1780017186926,35.37,73718.62,0.0,-0.97748,3e-05,3.12061]
[1780017186970,35.37,73718.62,0.0,-0.97748,3e-05,3.12061]
[1780017187027,35.37,73717.94,0.0,-0.9775,3e-05,3.11875]
[1780017187742,35.37,73717.94,0.0,-0.9775,3e-05,3.11875]
[1780017187969,35.37,73717.94,0.0,-0.9775,3e-05,3.11875]
[1780017193577,35.38,73719.16,0.0,-0.97745,3e-05,3.1241]
[1780017198533,35.38,73719.48,0.0,-0.97743,3e-05,3.12599]
[1780017201030,35.38,73719.16,0.0,-0.97744,3e-05,3.12544]
[1780017201069,35.38,73716.14,0.0,-0.97752,3e-05,3.11638]
[1780017201218,35.38,73716.14,0.0,-0.97752,3e-05,3.11638]
[1780017201869,35.38,73716.14,0.0,-0.97752,3e-05,3.11638]
[1780017201968,35.38,73716.14,0.0,-0.97752,3e-05,3.11638]
[1780017201970,35.38,73713.61,0.0,-0.97758,3e-05,3.10885]
[1780017203647,35.38,73710.73,0.0,-0.97765,3e-05,3.10054]
[1780017206086,35.38,73709.28,0.0,-0.97768,3e-05,3.09638]
[1780017205661,35.38,73702.72,0.0,-0.97785,3e-05,3.07664]
[1780017206219,35.38,73702.72,0.0,-0.97785,3e-05,3.07664]
[1780017206981,35.38,73702.72,0.0,-0.97785,3e-05,3.07664]
[1780017207068,35.38,73702.51,0.0,-0.97785,3e-05,3.07631]
[1780017207239,35.38,73702.51,0.0,-0.97785,3e-05,3.07631]
[1780017212521,35.39,73699.7,0.0,-0.97793,3e-05,3.06692]
[1780017212730,35.39,73699.7,0.0,-0.97793,3e-05,3.06692]
[1780017212802,35.39,73699.9,0.0,-0.97792,3e-05,3.06784]
[1780017213136,35.39,73699.9,0.0,-0.97792,3e-05,3.06784]
[1780017213232,35.39,73699.9,0.0,-0.97792,3e-05,3.06784]
[1780017213717,35.39,73693.44,0.0,-0.97808,3e-05,3.04859]
[1780017214724,35.39,73687.39,0.0,-0.97823,3e-05,3.0307]
[1780017215731,35.39,73683.32,0.0,-0.97833,3e-05,3.01886]
[1780017216738,35.39,73678.0,0.0,-0.97846,3e-05,3.00333]
[1780017217745,35.39,73675.04,0.0,-0.97853,2e-05,2.99491]
[1780017219759,35.4,73670.61,0.0,-0.97863,2e-05,2.98261]
[1780017225094,35.4,73668.91,0.0,-0.97866,2e-05,2.97939]
[1780017225223,35.4,73668.91,0.0,-0.97866,2e-05,2.97939]
[1780017226091,35.4,73668.91,0.0,-0.97866,2e-05,2.97939]
[1780017225800,35.4,73667.79,0.0,-0.97868,2e-05,2.97699]
[1780017226218,35.4,73667.79,0.0,-0.97868,2e-05,2.97699]
[1780017227817,35.41,73662.81,0.0,-0.9788,2e-05,2.96319]
[1780017229831,35.41,73658.71,0.0,-0.97889,2e-05,2.95208]
[1780017232881,35.41,73658.15,0.0,-0.97889,2e-05,2.95145]
[1780017232968,35.41,73658.15,0.0,-0.97889,2e-05,2.95145]
[1780017233069,35.41,73658.41,0.0,-0.97888,2e-05,2.95272]
[1780017234866,35.42,73661.47,0.0,-0.9788,2e-05,2.96276]
[1780017237887,35.42,73664.81,0.0,-0.9787,2e-05,2.9741]
[1780017238869,35.42,73664.81,0.0,-0.9787,2e-05,2.9741]
[1780017238971,35.42,73664.81,0.0,-0.9787,2e-05,2.9741]
[1780017239073,35.42,73664.98,0.0,-0.9787,2e-05,2.97507]
[1780017240053,35.42,73664.98,0.0,-0.9787,2e-05,2.97507]
[1780017240217,35.42,73664.84,0.0,-0.9787,2e-05,2.97513]
[1780017245666,35.43,73667.3,0.0,-0.97862,2e-05,2.98477]
[1780017245718,35.43,73667.3,0.0,-0.97862,2e-05,2.98477]
[1780017245943,35.43,73667.11,0.0,-0.97862,2e-05,2.98466]
[1780017247374,35.43,73667.79,0.0,-0.9786,2e-05,2.98713]
[1780017247468,35.43,73667.79,0.0,-0.9786,2e-05,2.98713]
[1780017254002,35.44,73669.86,0.0,-0.97852,2e-05,2.99639]
[1780017255023,35.44,73669.86,0.0,-0.97852,2e-05,2.99639]
[1780017255052,35.44,73669.84,0.0,-0.97851,2e-05,2.99677]
[1780017255221,35.44,73669.84,0.0,-0.97851,2e-05,2.99677]
[1780017256018,35.45,73669.88,0.0,-0.97851,2e-05,2.99733]
[1780017256268,35.45,73669.88,0.0,-0.97851,2e-05,2.99733]
[1780017256470,35.45,73669.88,0.0,-0.97851,2e-05,2.99733]
[1780017260044,35.45,73674.04,0.0,-0.97839,3e-05,3.0115]
[1780017261051,35.45,73678.05,0.0,-0.97829,3e-05,3.02392]
[1780017261532,35.45,73678.05,0.0,-0.97829,3e-05,3.02392]
[1780017261726,35.45,73678.05,0.0,-0.97829,3e-05,3.02392]
[1780017262058,35.45,73680.47,0.0,-0.97822,3e-05,3.03158]
[1780017262857,35.45,73680.47,0.0,-0.97822,3e-05,3.03158]
[1780017262968,35.45,73680.47,0.0,-0.97822,3e-05,3.03158]
[1780017270000,35.46,73680.69,0.0,-0.9782,3e-05,3.03415]
[1780017275150,35.47,73680.91,0.0,-0.97819,3e-05,3.03547]
[1780017280185,35.47,73681.18,0.0,-0.97816,3e-05,3.03814]
[1780017286227,35.48,73681.37,0.0,-0.97814,3e-05,3.04091]
[1780017290837,35.48,73682.99,0.0,-0.97809,3e-05,3.04684]
[1780017290970,35.48,73682.99,0.0,-0.97809,3e-05,3.04684]
[1780017291071,35.48,73683.55,0.0,-0.97807,3e-05,3.04921]
[1780017292034,35.48,73683.55,0.0,-0.97807,3e-05,3.04921]
[1780017292217,35.48,73683.55,0.0,-0.97807,3e-05,3.04921]
[1780017295291,35.49,73688.13,0.0,-0.97794,3e-05,3.06435]
[1780017296652,35.49,73688.13,0.0,-0.97794,3e-05,3.06435]
[1780017296725,35.49,73688.13,0.0,-0.97794,3e-05,3.06435]
[1780017302340,35.49,73690.25,0.0,-0.97787,3e-05,3.07288]
[1780017306372,35.49,73689.46,0.0,-0.97788,3e-05,3.07137]
[1780017306470,35.49,73689.46,0.0,-0.97788,3e-05,3.07137]
[1780017306477,35.5,73689.58,0.0,-0.97788,3e-05,3.07203]
[1780017307424,35.5,73689.58,0.0,-0.97788,3e-05,3.07203]
[1780017307467,35.5,73689.58,0.0,-0.97788,3e-05,3.07203]
[1780017314424,35.5,73689.63,0.0,-0.97786,3e-05,3.07457]
[1780017315831,35.5,73689.63,0.0,-0.97786,3e-05,3.07457]
[1780017315970,35.5,73689.63,0.0,-0.97786,3e-05,3.07457]
[1780017316009,35.5,73689.63,0.0,-0.97785,3e-05,3.07516]
[1780017316833,35.5,73689.63,0.0,-0.97785,3e-05,3.07516]
[1780017316967,35.5,73689.63,0.0,-0.97785,3e-05,3.07516]
[1780017324494,35.51,73690.56,0.0,-0.97781,3e-05,3.08029]
[1780017326689,35.51,73689.47,0.0,-0.97783,3e-05,3.07727]
[1780017326718,35.51,73689.47,0.0,-0.97783,3e-05,3.07727]
[1780017326966,35.51,73688.94,0.0,-0.97784,3e-05,3.07624]
[1780017327704,35.51,73688.94,0.0,-0.97784,3e-05,3.07624]
[1780017327722,35.51,73688.94,0.0,-0.97784,3e-05,3.07624]
[1780017331362,35.51,73688.29,0.0,-0.97785,3e-05,3.07485]
[1780017334194,35.52,73688.26,0.0,-0.97786,3e-05,3.07296]
[1780017334219,35.52,73688.26,0.0,-0.97786,3e-05,3.07296]
[1780017334218,35.52,73688.56,0.0,-0.97785,3e-05,3.07476]
[1780017334563,35.52,73688.56,0.0,-0.97785,3e-05,3.07476]
[1780017334719,35.52,73688.56,0.0,-0.97785,3e-05,3.07476]
[1780017334722,35.52,73689.66,0.0,-0.97782,3e-05,3.07839]
[1780017340606,35.52,73688.6,0.0,-0.97783,3e-05,3.07663]
[1780017343355,35.53,73687.85,0.0,-0.97785,3e-05,3.07494]
[1780017343467,35.53,73687.85,0.0,-0.97785,3e-05,3.07494]
[1780017344468,35.53,73687.95,0.0,-0.97784,3e-05,3.07583]
[1780017344634,35.53,73682.62,0.0,-0.97798,3e-05,3.05971]
[1780017347678,35.53,73675.32,0.0,-0.97815,3e-05,3.03867]
[1780017348662,35.53,73655.36,0.0,-0.97865,2e-05,2.97949]
[1780017350679,35.53,73654.49,0.0,-0.97866,2e-05,2.97773]
[1780017351684,35.53,73647.97,0.0,-0.97882,2e-05,2.95894]
[1780017353744,35.54,73647.43,0.0,-0.97882,2e-05,2.95878]
[1780017355712,35.54,73652.14,0.0,-0.9787,2e-05,2.97315]
[1780017357726,35.54,73656.27,0.0,-0.97859,2e-05,2.98676]
[1780017361755,35.55,73661.3,0.0,-0.97845,2e-05,3.00339]
[1780017365891,35.55,73664.23,0.0,-0.97836,2e-05,3.0133]
[1780017365967,35.55,73664.23,0.0,-0.97836,2e-05,3.0133]
[1780017369001,35.56,73664.11,0.0,-0.97836,3e-05,3.01408]
[1780017369217,35.56,73664.11,0.0,-0.97836,3e-05,3.01408]
[1780017369102,35.56,73663.97,0.0,-0.97836,3e-05,3.01404]
[1780017374846,35.56,73663.85,0.0,-0.97834,3e-05,3.01592]
[1780017376034,35.56,73663.85,0.0,-0.97834,3e-05,3.01592]
[1780017376217,35.56,73663.85,0.0,-0.97834,3e-05,3.01592]
[1780017380760,35.57,73661.41,0.0,-0.97839,2e-05,3.01048]
[1780017380968,35.57,73661.41,0.0,-0.97839,2e-05,3.01048]
[1780017381203,35.57,73661.41,0.0,-0.97839,2e-05,3.01048]
[1780017381218,35.57,73661.41,0.0,-0.97839,2e-05,3.01048]
[1780017381304,35.57,73664.75,0.0,-0.9783,3e-05,3.02083]
[1780017383909,35.57,73673.24,0.0,-0.97808,3e-05,3.04734]
[1780017384916,35.57,73673.76,0.0,-0.97806,3e-05,3.04921]
[1780017385343,35.57,73673.76,0.0,-0.97806,3e-05,3.04921]
[1780017385468,35.57,73673.76,0.0,-0.97806,3e-05,3.04921]
[1780017391965,35.58,73675.46,0.0,-0.97802,3e-05,3.05413]
[1780017395554,35.58,73676.95,0.0,-0.97797,3e-05,3.05953]
[1780017395719,35.58,73676.95,0.0,-0.97797,3e-05,3.05953]
[1780017397646,35.58,73676.99,0.0,-0.97797,3e-05,3.06025]
[1780017397718,35.58,73676.99,0.0,-0.97797,3e-05,3.06025]
[1780017398007,35.58,73676.23,0.0,-0.97798,3e-05,3.05825]
[1780017403057,35.59,73677.52,0.0,-0.97794,3e-05,3.06362]
[1780017405956,35.59,73677.84,0.0,-0.97793,3e-05,3.06487]
[1780017405968,35.59,73677.84,0.0,-0.97793,3e-05,3.06487]
[1780017409388,35.59,73681.16,0.0,-0.97783,3e-05,3.07626]
[1780017409398,35.59,73681.16,0.0,-0.97783,3e-05,3.07626]
[1780017409469,35.59,73681.16,0.0,-0.97783,3e-05,3.07626]
[1780017410106,35.59,73681.5,0.0,-0.97782,3e-05,3.07754]
[1780017417156,35.6,73682.47,0.0,-0.97778,3e-05,3.08225]
[1780017421184,35.6,73688.09,0.0,-0.97763,3e-05,3.10028]
[1780017423198,35.6,73689.98,0.0,-0.97758,3e-05,3.10645]
[1780017424042,35.6,73689.98,0.0,-0.97758,3e-05,3.10645]
[1780017424218,35.6,73689.98,0.0,-0.97758,3e-05,3.10645]
[1780017425498,35.6,73690.1,0.0,-0.97757,3e-05,3.10721]
[1780017425720,35.6,73690.1,0.0,-0.97757,3e-05,3.10721]
[1780017425820,35.6,73690.1,0.0,-0.97757,3e-05,3.10741]
[1780017428856,35.61,73692.66,0.0,-0.9775,3e-05,3.11562]
[1780017428968,35.61,73692.66,0.0,-0.9775,3e-05,3.11562]
[1780017434275,35.61,73681.07,0.0,-0.97779,3e-05,3.08148]
[1780017434943,35.61,73681.07,0.0,-0.97779,3e-05,3.08148]
[1780017434967,35.61,73681.07,0.0,-0.97779,3e-05,3.08148]
[1780017435282,35.61,73678.2,0.0,-0.97787,3e-05,3.07191]
[1780017437296,35.6,73674.37,0.0,-0.97797,3e-05,3.05975]
[1780017438158,35.6,73674.37,0.0,-0.97797,3e-05,3.05975]
[1780017438217,35.6,73674.37,0.0,-0.97797,3e-05,3.05975]
[1780017438303,35.61,73674.49,0.0,-0.97796,3e-05,3.0604]
[1780017443338,35.61,73673.89,0.0,-0.97797,3e-05,3.06006]
[1780017443721,35.61,73673.89,0.0,-0.97797,3e-05,3.06006]
[1780017443969,35.61,73673.89,0.0,-0.97797,3e-05,3.06006]
[1780017449380,35.61,73674.97,0.0,-0.97792,3e-05,3.06511]
[1780017454415,35.62,73671.23,0.0,-0.97802,3e-05,3.05296]
[1780017455597,35.62,73671.23,0.0,-0.97802,3e-05,3.05296]
[1780017455720,35.62,73671.23,0.0,-0.97802,3e-05,3.05296]
[1780017457360,35.62,73670.98,0.0,-0.97802,3e-05,3.05283]
[1780017457467,35.62,73670.59,0.0,-0.97803,3e-05,3.05166]
[1780017457568,35.62,73669.95,0.0,-0.97805,3e-05,3.05005]
[1780017464266,35.63,73669.7,0.0,-0.97804,3e-05,3.05091]
[1780017464367,35.63,73673.31,0.0,-0.97794,3e-05,3.06239]
[1780017464466,35.63,73673.31,0.0,-0.97794,3e-05,3.06239]
[1780017468889,35.63,73673.97,0.0,-0.97792,3e-05,3.06528]
[1780017468970,35.63,73673.97,0.0,-0.97792,3e-05,3.06528]
[1780017468988,35.63,73673.94,0.0,-0.97791,3e-05,3.06578]
[1780017470496,35.63,73676.88,0.0,-0.97784,3e-05,3.07466]
[1780017470721,35.63,73676.88,0.0,-0.97784,3e-05,3.07466]
[1780017470760,35.63,73682.07,0.0,-0.9777,3e-05,3.09065]
[1780017472553,35.63,73684.24,0.0,-0.97764,3e-05,3.09774]
[1780017477588,35.64,73684.1,0.0,-0.97764,3e-05,3.0985]
[1780017478933,35.64,73684.1,0.0,-0.97764,3e-05,3.0985]
[1780017478968,35.64,73684.1,0.0,-0.97764,3e-05,3.0985]
[1780017479644,35.64,73684.47,0.0,-0.97762,3e-05,3.10009]
[1780017479719,35.64,73684.47,0.0,-0.97762,3e-05,3.10009]
[1780017480609,35.64,73684.13,0.0,-0.97763,3e-05,3.09929]
[1780017483096,35.64,73683.58,0.0,-0.97764,3e-05,3.09784]
[1780017483218,35.64,73683.58,0.0,-0.97764,3e-05,3.09784]
[1780017483319,35.64,73673.82,0.0,-0.97789,3e-05,3.06881]
[1780017487194,35.64,73673.37,0.0,-0.97789,3e-05,3.06802]
[1780017487217,35.64,73673.37,0.0,-0.97789,3e-05,3.06802]
[1780017487484,35.64,73672.86,0.0,-0.97792,3e-05,3.06477]
[1780017487730,35.64,73672.86,0.0,-0.97792,3e-05,3.06477]
[1780017487830,35.64,73670.8,0.0,-0.97797,3e-05,3.05857]
[1780017494606,35.64,73671.28,0.0,-0.97796,3e-05,3.06039]
[1780017494718,35.64,73671.28,0.0,-0.97796,3e-05,3.06039]
[1780017496735,35.64,73677.21,0.0,-0.9778,3e-05,3.07947]
[1780017498362,35.64,73677.21,0.0,-0.9778,3e-05,3.07947]
[1780017498405,35.64,73675.82,0.0,-0.97783,3e-05,3.07583]
[1780017498468,35.64,73675.82,0.0,-0.97783,3e-05,3.07583]
[1780017501408,35.64,73677.82,0.0,-0.97777,3e-05,3.08215]
[1780017501472,35.64,73677.82,0.0,-0.97777,3e-05,3.08215]
[1780017507343,35.65,73677.71,0.0,-0.97777,3e-05,3.08288]
[1780017507466,35.65,73677.77,0.0,-0.97776,3e-05,3.08386]
[1780017508241,35.65,73677.77,0.0,-0.97776,3e-05,3.08386]
[1780017508298,35.65,73677.82,0.0,-0.97775,3e-05,3.08454]
[1780017508469,35.65,73677.82,0.0,-0.97775,3e-05,3.08454]
[1780017513854,35.66,73677.76,0.0,-0.97776,3e-05,3.08329]
[1780017518890,35.66,73677.94,0.0,-0.97774,3e-05,3.08543]
[1780017522849,35.66,73677.84,0.0,-0.97774,3e-05,3.08566]
[1780017522968,35.66,73677.84,0.0,-0.97774,3e-05,3.08566]
[1780017523925,35.66,73681.83,0.0,-0.97764,3e-05,3.09741]
[1780017524933,35.66,73697.73,0.0,-0.97723,3e-05,3.14598]
[1780017525939,35.66,73702.5,0.0,-0.9771,3e-05,3.16107]
[1780017528970,35.66,73658.55,0.0,-0.97823,3e-05,3.02698]
[1780017529864,35.66,73658.55,0.0,-0.97823,3e-05,3.02698]
[1780017529977,35.66,73660.19,0.0,-0.9782,3e-05,3.0311]
[1780017530984,35.66,73657.14,0.0,-0.97827,3e-05,3.02235]
[1780017532035,35.66,73657.14,0.0,-0.97827,3e-05,3.02235]
[1780017532119,35.66,73644.19,0.0,-0.9786,2e-05,2.98315]
[1780017533002,35.65,73643.81,0.0,-0.97862,2e-05,2.98133]
[1780017538040,35.65,73644.13,0.0,-0.97861,2e-05,2.98215]
[1780017543075,35.66,73644.31,0.0,-0.97859,2e-05,2.98476]
[1780017549117,35.67,73640.58,0.0,-0.97866,2e-05,2.9762]
[1780017551900,35.67,73639.76,0.0,-0.97867,2e-05,2.97462]
[1780017551969,35.67,73639.76,0.0,-0.97867,2e-05,2.97462]
[1780017553429,35.67,73640.36,0.0,-0.97865,2e-05,2.9768]
[1780017553470,35.67,73640.36,0.0,-0.97865,2e-05,2.9768]
[1780017553467,35.67,73640.76,0.0,-0.97864,2e-05,2.97839]
[1780017557173,35.68,73635.99,0.0,-0.97874,2e-05,2.96598]
[1780017557813,35.68,73635.99,0.0,-0.97874,2e-05,2.96598]
[1780017557969,35.68,73635.99,0.0,-0.97874,2e-05,2.96598]
[1780017564222,35.68,73634.24,0.0,-0.97876,2e-05,2.96383]
[1780017567610,35.69,73633.56,0.0,-0.97877,2e-05,2.96309]
[1780017567728,35.69,73633.56,0.0,-0.97877,2e-05,2.96309]
[1780017568809,35.69,73633.67,0.0,-0.97876,2e-05,2.96383]
[1780017568968,35.69,73633.67,0.0,-0.97876,2e-05,2.96383]
[1780017569257,35.69,73634.05,0.0,-0.97875,2e-05,2.96536]
[1780017574292,35.7,73635.71,0.0,-0.97871,2e-05,2.96992]
[1780017579327,35.7,73635.88,0.0,-0.97869,2e-05,2.97241]
[1780017584362,35.71,73636.66,0.0,-0.97865,2e-05,2.97665]
[1780017584998,35.71,73636.66,0.0,-0.97865,2e-05,2.97665]
[1780017585218,35.71,73636.66,0.0,-0.97865,2e-05,2.97665]
[1780017589363,35.71,73635.77,0.0,-0.97866,2e-05,2.97556]
[1780017589467,35.71,73635.77,0.0,-0.97866,2e-05,2.97556]
[1780017589627,35.71,73635.61,0.0,-0.97866,2e-05,2.97547]
[1780017589725,35.71,73635.61,0.0,-0.97866,2e-05,2.97547]
[1780017590404,35.71,73634.94,0.0,-0.97867,2e-05,2.97388]
[1780017593182,35.72,73634.41,0.0,-0.97868,2e-05,2.97309]
[1780017593221,35.72,73634.41,0.0,-0.97868,2e-05,2.97309]
[1780017595439,35.72,73619.04,0.0,-0.97905,2e-05,2.9293]
[1780017596446,35.72,73613.85,0.0,-0.97917,2e-05,2.91469]
[1780017598126,35.72,73613.84,0.0,-0.97916,2e-05,2.91514]
[1780017598568,35.72,73612.42,0.0,-0.9792,2e-05,2.9104]
[1780017599733,35.72,73611.82,0.0,-0.97921,2e-05,2.90916]
[1780017599966,35.72,73611.82,0.0,-0.97921,2e-05,2.90916]
[1780017600474,35.72,73612.01,0.0,-0.9792,2e-05,2.91021]
[1780017601481,35.73,73606.8,0.0,-0.97933,2e-05,2.89566]
[1780017603495,35.73,73602.84,0.0,-0.97941,2e-05,2.88532]
[1780017608533,35.74,73592.7,0.0,-0.97963,2e-05,2.859]
[1780017609543,35.74,73592.6,0.0,-0.97963,2e-05,2.85931]
[1780017614316,35.74,73594.72,0.0,-0.97958,2e-05,2.86493]
[1780017614467,35.74,73594.72,0.0,-0.97958,2e-05,2.86493]
[1780017614417,35.74,73590.95,0.0,-0.97967,2e-05,2.85425]
[1780017618609,35.74,73587.53,0.0,-0.97973,2e-05,2.84693]
[1780017619622,35.75,73569.25,0.0,-0.98015,2e-05,2.79589]
[1780017620627,35.75,73568.48,0.0,-0.98016,2e-05,2.79444]
[1780017622947,35.75,73568.03,0.0,-0.98017,2e-05,2.79388]
[1780017622967,35.75,73568.03,0.0,-0.98017,2e-05,2.79388]
[1780017627683,35.75,73563.58,0.0,-0.98028,2e-05,2.78018]
[1780017629192,35.75,73563.58,0.0,-0.98028,2e-05,2.78018]
[1780017629275,35.75,73552.58,0.0,-0.98053,2e-05,2.74998]
[1780017630700,35.75,73548.18,0.0,-0.98063,2e-05,2.7375]
[1780017631681,35.75,73548.18,0.0,-0.98063,2e-05,2.7375]
[1780017635736,35.77,73526.93,0.0,-0.98107,2e-05,2.68403]
[1780017636744,35.76,73522.51,0.0,-0.98118,2e-05,2.67006]
[1780017637751,35.76,73527.77,0.0,-0.98107,2e-05,2.68416]
[1780017641779,35.76,73522.0,0.0,-0.9812,2e-05,2.6677]
[1780017646814,35.76,73523.39,0.0,-0.98118,2e-05,2.6706]
[1780017651849,35.75,73523.45,0.0,-0.98118,2e-05,2.66991]
[1780017652856,35.75,73519.63,0.0,-0.98127,2e-05,2.6594]
[1780017653865,35.75,73515.34,0.0,-0.98136,2e-05,2.64766]
[1780017655093,35.75,73515.34,0.0,-0.98136,2e-05,2.64766]
[1780017655116,35.75,73513.22,0.0,-0.98141,2e-05,2.64167]
[1780017657719,35.75,73514.85,0.0,-0.98138,2e-05,2.64593]
[1780017660913,35.75,73520.1,0.0,-0.98127,2e-05,2.65956]
[1780017665338,35.78,73519.89,0.0,-0.9812,2e-05,2.66788]
[1780017665469,35.78,73519.89,0.0,-0.9812,2e-05,2.66788]
[1780017665570,35.8,73519.53,0.0,-0.98113,2e-05,2.67572]
[1780017670990,35.8,73521.57,0.0,-0.9811,2e-05,2.68033]
[1780017673737,35.8,73523.58,0.0,-0.98105,2e-05,2.68541]
[1780017674012,35.8,73527.07,0.0,-0.98098,2e-05,2.69472]
[1780017676046,35.8,73528.36,0.0,-0.98095,2e-05,2.69804]
[1780017676223,35.8,73528.36,0.0,-0.98095,2e-05,2.69804]
[1780017676318,35.8,73531.32,0.0,-0.98089,2e-05,2.70568]
[1780017682067,35.79,73535.81,0.0,-0.9808,2e-05,2.71653]
[1780017685409,35.79,73534.57,0.0,-0.98083,2e-05,2.71287]
[1780017689562,35.79,73532.57,0.0,-0.98088,2e-05,2.70639]
[1780017689117,35.79,73529.08,0.0,-0.98096,2e-05,2.69637]
[1780017689727,35.79,73529.08,0.0,-0.98096,2e-05,2.69637]
[1780017690124,35.79,73528.14,0.0,-0.98099,2e-05,2.69359]
[1780017695159,35.78,73527.43,0.0,-0.98103,2e-05,2.6884]
[1780017696166,35.78,73531.07,0.0,-0.98095,2e-05,2.69811]
[1780017698180,35.78,73534.23,0.0,-0.98088,2e-05,2.70629]
[1780017700194,35.78,73547.96,0.0,-0.98057,2e-05,2.74357]
[1780017701203,35.78,73552.3,0.0,-0.98048,2e-05,2.75528]
[1780017705230,35.78,73548.85,0.0,-0.98057,2e-05,2.74444]
[1780017708517,35.77,73548.32,0.0,-0.98058,2e-05,2.74236]
[1780017708720,35.77,73545.75,0.0,-0.98065,2e-05,2.73496]
[1780017709258,35.77,73542.75,0.0,-0.98072,2e-05,2.72641]
[1780017711273,35.77,73536.25,0.0,-0.98087,2e-05,2.70803]
[1780017712280,35.77,73528.82,0.0,-0.98103,2e-05,2.68751]
[1780017713287,35.77,73529.01,0.0,-0.98103,2e-05,2.68782]
[1780017714744,35.77,73527.18,0.0,-0.98107,2e-05,2.68264]
[1780017714969,35.77,73527.18,0.0,-0.98107,2e-05,2.68264]
[1780017715301,35.77,73526.23,0.0,-0.9811,2e-05,2.67986]
[1780017720336,35.77,73528.2,0.0,-0.98106,2e-05,2.68423]
[1780017721397,35.77,73528.2,0.0,-0.98106,2e-05,2.68423]
[1780017721468,35.77,73528.2,0.0,-0.98106,2e-05,2.68423]
[1780017727385,35.78,73527.96,0.0,-0.98102,2e-05,2.68864]
[1780017730406,35.79,73522.46,0.0,-0.98113,2e-05,2.67633]
[1780017731263,35.79,73522.46,0.0,-0.98113,2e-05,2.67633]
[1780017731471,35.79,73522.46,0.0,-0.98113,2e-05,2.67633]
[1780017731674,35.82,73520.49,0.0,-0.9811,2e-05,2.67984]
[1780017731740,35.82,73520.49,0.0,-0.9811,2e-05,2.67984]
[1780017737455,35.86,73519.14,0.0,-0.98102,2e-05,2.68928]
[1780017739083,35.86,73521.84,0.0,-0.98095,2e-05,2.69749]
[1780017739219,35.86,73521.84,0.0,-0.98095,2e-05,2.69749]
[1780017739469,35.86,73524.36,0.0,-0.98089,2e-05,2.70522]
[1780017740476,35.86,73530.82,0.0,-0.98073,2e-05,2.72374]
[1780017741483,35.87,73534.48,0.0,-0.98064,2e-05,2.73461]
[1780017744516,35.87,73535.63,0.0,-0.98061,2e-05,2.73935]
[1780017744724,35.87,73535.77,0.0,-0.9806,2e-05,2.74053]
[1780017750547,35.89,73533.83,0.0,-0.9806,2e-05,2.73987]
[1780017751622,35.89,73533.83,0.0,-0.9806,2e-05,2.73987]
[1780017751671,35.89,73534.51,0.0,-0.98059,2e-05,2.7403]
[1780017751730,35.89,73534.51,0.0,-0.98059,2e-05,2.7403]
[1780017753481,35.89,73534.03,0.0,-0.9806,2e-05,2.73976]
[1780017753721,35.89,73533.27,0.0,-0.98061,2e-05,2.73844]
[1780017758603,35.91,73537.99,0.0,-0.98047,2e-05,2.75535]
[1780017759610,35.91,73541.14,0.0,-0.98039,2e-05,2.76482]
[1780017760359,35.91,73541.14,0.0,-0.98039,2e-05,2.76482]
[1780017760472,35.91,73541.14,0.0,-0.98039,2e-05,2.76482]
[1780017760617,35.91,73540.84,0.0,-0.98039,2e-05,2.76472]
[1780017762112,35.91,73541.83,0.0,-0.98036,2e-05,2.7682]
[1780017762218,35.91,73541.83,0.0,-0.98036,2e-05,2.7682]
[1780017763638,35.92,73544.68,0.0,-0.98029,2e-05,2.77757]
[1780017766659,35.92,73540.74,0.0,-0.98036,2e-05,2.76876]
[1780017768667,35.93,73540.65,0.0,-0.98035,2e-05,2.76923]
[1780017768673,35.93,73539.02,0.0,-0.98039,2e-05,2.76544]
[1780017768729,35.93,73539.02,0.0,-0.98039,2e-05,2.76544]
[1780017769736,35.93,73538.45,0.0,-0.98039,2e-05,2.76458]
[1780017769968,35.93,73538.45,0.0,-0.98039,2e-05,2.76458]
[1780017775095,35.94,73538.71,0.0,-0.98036,2e-05,2.76893]
[1780017775218,35.94,73538.71,0.0,-0.98036,2e-05,2.76893]
[1780017775722,35.94,73538.73,0.0,-0.98035,2e-05,2.7697]
[1780017775753,35.94,73538.73,0.0,-0.98035,2e-05,2.7697]
[1780017775968,35.94,73538.73,0.0,-0.98035,2e-05,2.7697]
[1780017776729,35.95,73535.87,0.0,-0.98041,2e-05,2.76249]
[1780017781299,35.95,73535.42,0.0,-0.9804,2e-05,2.7634]
[1780017781469,35.95,73535.42,0.0,-0.9804,2e-05,2.7634]
[1780017781554,35.96,73533.42,0.0,-0.98043,2e-05,2.75931]
[1780017782261,35.96,73533.42,0.0,-0.98043,2e-05,2.75931]
[1780017782468,35.96,73533.42,0.0,-0.98043,2e-05,2.75931]
[1780017787806,35.97,73532.4,0.0,-0.98042,2e-05,2.76086]
[1780017792841,35.98,73534.46,0.0,-0.98035,2e-05,2.76908]
[1780017793745,35.98,73534.46,0.0,-0.98035,2e-05,2.76908]
[1780017793972,35.98,73534.46,0.0,-0.98035,2e-05,2.76908]
[1780017794636,35.98,73534.46,0.0,-0.98035,2e-05,2.76908]
[1780017794719,35.98,73534.46,0.0,-0.98035,2e-05,2.76908]
[1780017794684,35.98,73535.02,0.0,-0.98034,2e-05,2.77097]
[1780017799890,35.99,73533.19,0.0,-0.98035,2e-05,2.76951]
[1780017802838,35.99,73531.88,0.0,-0.98037,2e-05,2.76732]
[1780017802970,35.99,73531.88,0.0,-0.98037,2e-05,2.76732]
[1780017803071,35.99,73530.29,0.0,-0.98041,2e-05,2.76256]
[1780017804426,35.99,73530.29,0.0,-0.98041,2e-05,2.76256]
[1780017804474,35.99,73530.29,0.0,-0.98041,2e-05,2.76256]
[1780017810974,36.0,73533.19,0.0,-0.98033,2e-05,2.77205]
[1780017811993,36.0,73533.19,0.0,-0.98033,2e-05,2.77205]
[1780017812217,36.0,73533.19,0.0,-0.98033,2e-05,2.77205]
[1780017812319,36.0,73533.19,0.0,-0.98034,2e-05,2.77016]
[1780017812937,36.0,73533.19,0.0,-0.98034,2e-05,2.77016]
[1780017812967,36.0,73533.19,0.0,-0.98034,2e-05,2.77016]
[1780017817009,36.0,73536.09,0.0,-0.98027,2e-05,2.77891]
[1780017819714,36.0,73535.72,0.0,-0.98028,2e-05,2.7775]
[1780017819773,36.0,73534.72,0.0,-0.98031,2e-05,2.77397]
[1780017819967,36.0,73534.72,0.0,-0.98031,2e-05,2.77397]
[1780017820287,36.0,73534.72,0.0,-0.98031,2e-05,2.77397]
[1780017820469,36.0,73534.72,0.0,-0.98031,2e-05,2.77397]
[1780017820568,36.0,73535.14,0.0,-0.9803,2e-05,2.77476]
[1780017826072,35.99,73536.04,0.0,-0.9803,2e-05,2.77536]
[1780017829093,35.99,73533.05,0.0,-0.98038,2e-05,2.76595]
[1780017830850,35.98,73532.06,0.0,-0.9804,2e-05,2.76283]
[1780017830971,35.98,73532.06,0.0,-0.9804,2e-05,2.76283]
[1780017831690,35.98,73532.06,0.0,-0.9804,2e-05,2.76283]
[1780017831720,35.98,73532.06,0.0,-0.9804,2e-05,2.76283]
[1780017831107,35.98,73531.76,0.0,-0.98041,2e-05,2.76164]
[1780017837149,35.98,73529.73,0.0,-0.98047,2e-05,2.75395]
[1780017842184,35.97,73529.89,0.0,-0.98049,2e-05,2.75272]
[1780017845248,35.97,73530.75,0.0,-0.98047,2e-05,2.75443]
[1780017845468,35.97,73530.75,0.0,-0.98047,2e-05,2.75443]
[1780017845549,35.97,73530.98,0.0,-0.98047,2e-05,2.75441]
[1780017846083,35.97,73530.98,0.0,-0.98047,2e-05,2.75441]
[1780017846218,35.97,73530.98,0.0,-0.98047,2e-05,2.75441]
[1780017850622,35.97,73530.71,0.0,-0.98049,2e-05,2.75266]
[1780017850722,35.97,73530.71,0.0,-0.98049,2e-05,2.75266]
[1780017850780,35.96,73530.39,0.0,-0.9805,2e-05,2.75111]
[1780017851455,35.96,73530.39,0.0,-0.9805,2e-05,2.75111]
[1780017851468,35.96,73530.39,0.0,-0.9805,2e-05,2.75111]
[1780017851486,35.96,73532.96,0.0,-0.98044,2e-05,2.75787]
[1780017857289,35.96,73534.49,0.0,-0.98042,2e-05,2.7604]
[1780017858890,35.96,73536.09,0.0,-0.98039,2e-05,2.76448]
[1780017858980,35.96,73536.09,0.0,-0.98039,2e-05,2.76448]
[1780017859303,35.96,73538.76,0.0,-0.98033,2e-05,2.77153]
[1780017860717,35.96,73538.76,0.0,-0.98033,2e-05,2.77153]
[1780017860970,35.96,73541.19,0.0,-0.98027,2e-05,2.77865]
[1780017861317,35.96,73543.8,0.0,-0.98021,2e-05,2.78591]
[1780017862324,35.96,73539.39,0.0,-0.98031,2e-05,2.77398]
[1780017863267,35.96,73539.39,0.0,-0.98031,2e-05,2.77398]
[1780017863468,35.96,73539.39,0.0,-0.98031,2e-05,2.77398]
[1780017863510,35.96,73534.44,0.0,-0.98042,2e-05,2.76099]
[1780017863980,35.96,73534.44,0.0,-0.98042,2e-05,2.76099]
[1780017864217,35.96,73534.44,0.0,-0.98042,2e-05,2.76099]
[1780017868391,35.96,73535.22,0.0,-0.98039,2e-05,2.76395]
[1780017868469,35.96,73535.22,0.0,-0.98039,2e-05,2.76395]
[1780017868795,35.96,73535.22,0.0,-0.98039,2e-05,2.76395]
[1780017868492,35.96,73536.28,0.0,-0.98037,2e-05,2.76653]
[1780017868969,35.96,73536.28,0.0,-0.98037,2e-05,2.76653]
[1780017875416,35.95,73537.58,0.0,-0.98038,2e-05,2.76537]
[1780017877334,35.95,73537.48,0.0,-0.98038,2e-05,2.76473]
[1780017877473,35.95,73537.48,0.0,-0.98038,2e-05,2.76473]
[1780017877512,35.95,73537.58,0.0,-0.98038,2e-05,2.76465]
[1780017878130,35.95,73537.58,0.0,-0.98038,2e-05,2.76465]
[1780017878219,35.95,73537.58,0.0,-0.98038,2e-05,2.76465]
[1780017881459,35.95,73535.02,0.0,-0.98045,2e-05,2.75613]
[1780017883473,35.94,73528.38,0.0,-0.98061,2e-05,2.73713]
[1780017884480,35.94,73528.38,0.0,-0.98061,2e-05,2.73713]
[1780017884722,35.94,73528.38,0.0,-0.98061,2e-05,2.73713]
[1780017884793,35.94,73525.53,0.0,-0.98068,2e-05,2.72899]
[1780017885702,35.94,73525.53,0.0,-0.98068,2e-05,2.72899]
[1780017885728,35.94,73525.53,0.0,-0.98068,2e-05,2.72899]
[1780017886494,35.94,73520.58,0.0,-0.98079,2e-05,2.71484]
[1780017891529,35.94,73519.12,0.0,-0.98084,2e-05,2.70949]
[1780017892536,35.94,73516.79,0.0,-0.98089,2e-05,2.70287]
[1780017896407,35.93,73515.76,0.0,-0.98092,2e-05,2.69931]
[1780017896469,35.93,73515.76,0.0,-0.98092,2e-05,2.69931]
[1780017896564,35.93,73516.35,0.0,-0.98091,2e-05,2.70066]
[1780017897571,35.93,73518.73,0.0,-0.98086,2e-05,2.70689]
[1780017899058,35.93,73518.88,0.0,-0.98086,2e-05,2.70704]
[1780017899219,35.93,73518.88,0.0,-0.98086,2e-05,2.70704]
[1780017900591,35.93,73513.45,0.0,-0.98098,2e-05,2.69174]
[1780017901621,35.93,73513.45,0.0,-0.98098,2e-05,2.69174]
[1780017901736,35.93,73513.45,0.0,-0.98098,2e-05,2.69174]
[1780017901832,35.93,73514.29,0.0,-0.98097,2e-05,2.69379]
[1780017907642,35.93,73515.83,0.0,-0.98095,2e-05,2.69653]
[1780017908649,35.92,73520.66,0.0,-0.98084,2e-05,2.70944]
[1780017910663,35.92,73527.19,0.0,-0.9807,2e-05,2.72677]
[1780017911670,35.92,73529.75,0.0,-0.98064,2e-05,2.7335]
[1780017912084,35.92,73529.75,0.0,-0.98064,2e-05,2.7335]
[1780017912219,35.92,73529.75,0.0,-0.98064,2e-05,2.7335]
[1780017915568,35.92,73529.01,0.0,-0.98067,2e-05,2.73054]
[1780017915721,35.92,73529.01,0.0,-0.98067,2e-05,2.73054]
[1780017915817,35.92,73529.42,0.0,-0.98066,2e-05,2.73136]
[1780017916504,35.92,73529.42,0.0,-0.98066,2e-05,2.73136]
[1780017916722,35.92,73529.42,0.0,-0.98066,2e-05,2.73136]
[1780017923754,35.91,73531.09,0.0,-0.98064,2e-05,2.73356]
[1780017924620,35.91,73531.09,0.0,-0.98064,2e-05,2.73356]
[1780017924723,35.91,73531.09,0.0,-0.98064,2e-05,2.73356]
[1780017924761,35.91,73532.06,0.0,-0.98062,2e-05,2.73593]
[1780017925768,35.91,73535.98,0.0,-0.98054,2e-05,2.74642]
[1780017927682,35.91,73536.16,0.0,-0.98053,2e-05,2.7466]
[1780017927718,35.91,73536.16,0.0,-0.98053,2e-05,2.7466]
[1780017927782,35.91,73539.66,0.0,-0.98046,2e-05,2.75594]
[1780017929963,35.91,73541.28,0.0,-0.98043,2e-05,2.75975]
[1780017930226,35.91,73541.28,0.0,-0.98043,2e-05,2.75975]
[1780017930803,35.9,73540.61,0.0,-0.98044,2e-05,2.75755]
[1780017931810,35.9,73542.83,0.0,-0.98041,2e-05,2.76111]
[1780017932315,35.9,73542.83,0.0,-0.98041,2e-05,2.76111]
[1780017932468,35.9,73542.83,0.0,-0.98041,2e-05,2.76111]
[1780017939724,35.9,73540.97,0.0,-0.98047,2e-05,2.75354]
[1780017939866,35.89,73541.34,0.0,-0.98047,2e-05,2.75423]
[1780017939966,35.89,73541.34,0.0,-0.98047,2e-05,2.75423]
[1780017940873,35.89,73535.15,0.0,-0.98061,2e-05,2.73681]
[1780017941829,35.89,73535.15,0.0,-0.98061,2e-05,2.73681]
[1780017941967,35.89,73533.93,0.0,-0.98064,2e-05,2.73315]
[1780017946563,35.89,73532.67,0.0,-0.98068,2e-05,2.72879]
[1780017946719,35.89,73532.67,0.0,-0.98068,2e-05,2.72879]
[1780017946811,35.89,73531.81,0.0,-0.9807,2e-05,2.72584]
[1780017947499,35.89,73531.81,0.0,-0.9807,2e-05,2.72584]
[1780017947725,35.89,73531.81,0.0,-0.9807,2e-05,2.72584]
[1780017950944,35.89,73529.48,0.0,-0.98076,2e-05,2.71831]
[1780017954405,35.88,73530.2,0.0,-0.98075,2e-05,2.71973]
[1780017954466,35.88,73530.2,0.0,-0.98075,2e-05,2.71973]
[1780017954506,35.88,73530.2,0.0,-0.98076,2e-05,2.71918]
[1780017955694,35.88,73530.2,0.0,-0.98076,2e-05,2.71918]
[1780017955721,35.88,73530.2,0.0,-0.98076,2e-05,2.71918]
[1780017956987,35.88,73526.49,0.0,-0.98085,2e-05,2.70848]
[1780017957995,35.88,73524.24,0.0,-0.9809,2e-05,2.70208]
[1780017959228,35.88,73524.24,0.0,-0.9809,2e-05,2.70208]
[1780017959470,35.88,73524.24,0.0,-0.9809,2e-05,2.70208]
[1780017964454,35.88,73522.94,0.0,-0.98094,2e-05,2.6973]
[1780017964467,35.88,73522.94,0.0,-0.98094,2e-05,2.6973]
[1780017966059,35.87,73531.64,0.0,-0.98075,2e-05,2.72037]
[1780017967428,35.87,73531.64,0.0,-0.98075,2e-05,2.72037]
[1780017967477,35.87,73531.64,0.0,-0.98075,2e-05,2.72037]
[1780017967527,35.87,73535.18,0.0,-0.98067,2e-05,2.72951]
[1780017968073,35.87,73537.38,0.0,-0.98062,2e-05,2.73556]
[1780017971094,35.87,73539.54,0.0,-0.98058,2e-05,2.7406]
[1780017973228,35.87,73539.41,0.0,-0.98059,2e-05,2.73992]
[1780017973471,35.87,73539.41,0.0,-0.98059,2e-05,2.73992]
[1780017979722,35.86,73539.71,0.0,-0.9806,2e-05,2.7389]
[1780017980157,35.86,73544.08,0.0,-0.9805,2e-05,2.75034]
[1780017981196,35.86,73544.08,0.0,-0.9805,2e-05,2.75034]
[1780017981222,35.86,73544.08,0.0,-0.9805,2e-05,2.75034]
[1780017983178,35.86,73539.1,0.0,-0.98062,2e-05,2.73562]
[1780017984503,35.86,73539.1,0.0,-0.98062,2e-05,2.73562]
[1780017984717,35.86,73539.1,0.0,-0.98062,2e-05,2.73562]
[1780017984737,35.86,73536.75,0.0,-0.98068,2e-05,2.72857]
[1780017990228,35.85,73536.77,0.0,-0.98069,2e-05,2.7272]
[1780017993585,35.85,73536.42,0.0,-0.98072,2e-05,2.72373]
[1780017993721,35.85,73536.42,0.0,-0.98072,2e-05,2.72373]
[1780017997996,35.85,73535.41,0.0,-0.98076,2e-05,2.71929]
[1780017998218,35.85,73535.41,0.0,-0.98076,2e-05,2.71929]
[1780017999290,35.84,73526.35,0.0,-0.98096,2e-05,2.69399]
[1780018000356,35.84,73526.35,0.0,-0.98096,2e-05,2.69399]
[1780018000472,35.84,73526.35,0.0,-0.98096,2e-05,2.69399]
[1780018000572,35.84,73519.84,0.0,-0.98111,2e-05,2.67582]
[1780018003319,35.84,73518.02,0.0,-0.98116,2e-05,2.67051]
[1780018006354,35.84,73518.17,0.0,-0.98115,2e-05,2.67055]
[1780018006468,35.84,73518.17,0.0,-0.98115,2e-05,2.67055]
[1780018007347,35.84,73515.31,0.0,-0.98122,2e-05,2.66246]
[1780018010667,35.84,73515.86,0.0,-0.98121,2e-05,2.6636]
[1780018013459,35.84,73516.1,0.0,-0.98121,2e-05,2.66375]
[1780018013468,35.84,73516.1,0.0,-0.98121,2e-05,2.66375]
[1780018013723,35.84,73516.1,0.0,-0.98121,2e-05,2.66375]
[1780018013807,35.84,73515.71,0.0,-0.98122,2e-05,2.66237]
[1780018019435,35.83,73515.43,0.0,-0.98124,2e-05,2.66065]
[1780018023706,35.83,73512.44,0.0,-0.98131,2e-05,2.65212]
[1780018023721,35.83,73512.44,0.0,-0.98131,2e-05,2.65212]
[1780018029505,35.83,73512.33,0.0,-0.98132,2e-05,2.65085]
[1780018030539,35.83,73512.33,0.0,-0.98132,2e-05,2.65085]
[1780018030726,35.83,73512.33,0.0,-0.98132,2e-05,2.65085]
[1780018031445,35.83,73512.03,0.0,-0.98132,2e-05,2.64991]
[1780018031469,35.83,73512.03,0.0,-0.98132,2e-05,2.64991]
[1780018031519,35.83,73512.13,0.0,-0.98132,2e-05,2.65004]
[1780018035871,35.83,73512.55,0.0,-0.98132,2e-05,2.65074]
[1780018035968,35.83,73512.55,0.0,-0.98132,2e-05,2.65074]
[1780018041589,35.82,73513.34,0.0,-0.98131,2e-05,2.65188]
[1780018043017,35.82,73513.23,0.0,-0.98131,2e-05,2.65144]
[1780018043220,35.82,73513.23,0.0,-0.98131,2e-05,2.65144]
[1780018043929,35.82,73513.23,0.0,-0.98131,2e-05,2.65144]
[1780018043967,35.82,73513.23,0.0,-0.98131,2e-05,2.65144]
[1780018044611,35.82,73513.23,0.0,-0.98131,2e-05,2.65116]
[1780018049647,35.82,73512.71,0.0,-0.98133,2e-05,2.64907]
[1780018050296,35.82,73512.71,0.0,-0.98133,2e-05,2.64907]
[1780018050468,35.82,73512.71,0.0,-0.98133,2e-05,2.64907]
[1780018056696,35.82,73512.94,0.0,-0.98135,2e-05,2.64658]
[1780018057955,35.82,73512.94,0.0,-0.98135,2e-05,2.64658]
[1780018057966,35.82,73512.94,0.0,-0.98135,2e-05,2.64658]
[1780018058982,35.82,73511.29,0.0,-0.98139,2e-05,2.64201]
[1780018059010,35.82,73509.96,0.0,-0.98142,2e-05,2.63832]
[1780018059216,35.82,73509.96,0.0,-0.98142,2e-05,2.63832]
[1780018063482,35.81,73512.28,0.0,-0.98137,2e-05,2.64406]
[1780018063720,35.81,73512.28,0.0,-0.98137,2e-05,2.64406]
[1780018068694,35.81,73511.65,0.0,-0.98139,2e-05,2.64174]
[1780018068729,35.81,73511.65,0.0,-0.98139,2e-05,2.64174]
[1780018068781,35.81,73510.9,0.0,-0.98141,2e-05,2.6396]
[1780018071613,35.81,73509.4,0.0,-0.98144,2e-05,2.63534]
[1780018071721,35.81,73509.4,0.0,-0.98144,2e-05,2.63534]
[1780018076306,35.81,73507.67,0.0,-0.98148,2e-05,2.63012]
[1780018076468,35.81,73507.67,0.0,-0.98148,2e-05,2.63012]
[1780018077521,35.81,73507.87,0.0,-0.98148,2e-05,2.63054]
[1780018077720,35.81,73507.87,0.0,-0.98148,2e-05,2.63054]
[1780018077847,35.81,73507.78,0.0,-0.98148,2e-05,2.63019]
[1780018080870,35.81,73502.56,0.0,-0.9816,2e-05,2.61592]
[1780018082842,35.81,73502.7,0.0,-0.9816,2e-05,2.61621]
[1780018082967,35.81,73502.7,0.0,-0.9816,2e-05,2.61621]
[1780018086913,35.81,73497.12,0.0,-0.98172,2e-05,2.60095]
[1780018088174,35.81,73496.49,0.0,-0.98174,2e-05,2.59921]
[1780018088218,35.81,73496.49,0.0,-0.98174,2e-05,2.59921]
[1780018089934,35.81,73485.25,0.0,-0.98198,2e-05,2.56941]
[1780018090941,35.81,73479.41,0.0,-0.9821,2e-05,2.55408]
[1780018094971,35.81,73482.66,0.0,-0.98203,2e-05,2.56264]
[1780018096777,35.81,73485.04,0.0,-0.98198,2e-05,2.56889]
[1780018096968,35.81,73485.04,0.0,-0.98198,2e-05,2.56889]
[1780018097992,35.81,73504.63,0.0,-0.98156,2e-05,2.62076]
[1780018098999,35.81,73512.39,0.0,-0.98139,2e-05,2.64144]
[1780018100011,35.8,73516.65,0.0,-0.9813,2e-05,2.65276]
[1780018104035,35.8,73525.12,0.0,-0.98112,2e-05,2.675]
[1780018105042,35.8,73530.9,0.0,-0.98099,2e-05,2.69051]
[1780018107086,35.8,73530.51,0.0,-0.981,2e-05,2.68922]
[1780018107247,35.8,73530.51,0.0,-0.981,2e-05,2.68922]
[1780018112092,35.8,73526.32,0.0,-0.98112,2e-05,2.67434]
[1780018113131,35.8,73526.32,0.0,-0.98112,2e-05,2.67434]
[1780018113219,35.8,73526.32,0.0,-0.98112,2e-05,2.67434]
[1780018118818,35.79,73525.77,0.0,-0.98114,2e-05,2.67193]
[1780018118968,35.79,73525.77,0.0,-0.98114,2e-05,2.67193]
[1780018119037,35.79,73526.41,0.0,-0.98113,2e-05,2.6733]
[1780018124184,35.79,73529.19,0.0,-0.98107,2e-05,2.67992]
[1780018129223,35.79,73531.42,0.0,-0.98103,2e-05,2.68504]
[1780018131724,35.79,73532.62,0.0,-0.98101,2e-05,2.68811]
[1780018133399,35.79,73535.55,0.0,-0.98094,2e-05,2.69569]
[1780018133468,35.79,73535.55,0.0,-0.98094,2e-05,2.69569]
[1780018133573,35.78,73535.95,0.0,-0.98094,2e-05,2.69635]
[1780018139691,35.78,73536.11,0.0,-0.98094,2e-05,2.69592]
[1780018139731,35.78,73536.11,0.0,-0.98094,2e-05,2.69592]
[1780018141308,35.78,73532.57,0.0,-0.98103,2e-05,2.68564]
[1780018142992,35.78,73532.57,0.0,-0.98103,2e-05,2.68564]
[1780018143151,35.78,73530.3,0.0,-0.98108,2e-05,2.6791]
[1780018143217,35.78,73530.3,0.0,-0.98108,2e-05,2.6791]
[1780018143322,35.78,73531.61,0.0,-0.98105,2e-05,2.68266]
[1780018148357,35.78,73531.39,0.0,-0.98106,2e-05,2.68113]
[1780018153151,35.77,73530.52,0.0,-0.98109,2e-05,2.67807]
[1780018153157,35.77,73530.52,0.0,-0.98109,2e-05,2.67807]
[1780018153221,35.77,73530.52,0.0,-0.98109,2e-05,2.67807]
[1780018153392,35.77,73530.6,0.0,-0.98109,2e-05,2.67811]
[1780018159434,35.77,73521.78,0.0,-0.98129,2e-05,2.65322]
[1780018160441,35.77,73517.6,0.0,-0.98139,2e-05,2.6418]
[1780018161448,35.77,73516.9,0.0,-0.9814,2e-05,2.63979]
[1780018162188,35.77,73516.9,0.0,-0.9814,2e-05,2.63979]
[1780018162221,35.77,73516.9,0.0,-0.9814,2e-05,2.63979]
[1780018162455,35.77,73516.83,0.0,-0.98141,2e-05,2.6395]
[1780018167490,35.77,73516.9,0.0,-0.98141,2e-05,2.63916]
[1780018172525,35.77,73515.5,0.0,-0.98146,2e-05,2.63267]
[1780018174141,35.77,73515.94,0.0,-0.98145,2e-05,2.63375]
[1780018174146,35.77,73515.94,0.0,-0.98145,2e-05,2.63375]
[1780018174218,35.77,73515.94,0.0,-0.98145,2e-05,2.63375]
[1780018174319,35.77,73515.94,0.0,-0.98145,2e-05,2.63366]
[1780018179575,35.76,73515.62,0.0,-0.98146,2e-05,2.63229]
[1780018180582,35.76,73505.77,0.0,-0.98168,2e-05,2.60587]
[1780018181589,35.76,73501.8,0.0,-0.98176,2e-05,2.59522]
[1780018182596,35.76,73502.74,0.0,-0.98174,2e-05,2.59761]
[1780018183177,35.76,73502.74,0.0,-0.98174,2e-05,2.59761]
[1780018183219,35.76,73502.74,0.0,-0.98174,2e-05,2.59761]
[1780018183603,35.76,73502.95,0.0,-0.98174,2e-05,2.59813]
[1780018188638,35.76,73502.95,0.0,-0.98174,2e-05,2.59789]
[1780018193672,35.76,73502.86,0.0,-0.98175,2e-05,2.59739]
[1780018195687,35.76,73506.87,0.0,-0.98166,2e-05,2.60795]
[1780018199383,35.76,73505.64,0.0,-0.98169,2e-05,2.60447]
[1780018199468,35.76,73505.64,0.0,-0.98169,2e-05,2.60447]
[1780018199715,35.76,73505.36,0.0,-0.98169,2e-05,2.60365]
[1780018201733,35.76,73498.68,0.0,-0.98184,2e-05,2.58579]
[1780018202740,35.76,73493.29,0.0,-0.98196,2e-05,2.57152]
[1780018203747,35.76,73488.88,0.0,-0.98205,2e-05,2.5599]
[1780018204936,35.76,73488.88,0.0,-0.98205,2e-05,2.5599]
[1780018204974,35.76,73488.88,0.0,-0.98205,2e-05,2.5599]
[1780018205012,35.76,73488.88,0.0,-0.98205,2e-05,2.5599]
[1780018205028,35.76,73487.41,0.0,-0.98208,2e-05,2.55605]
[1780018205219,35.76,73487.41,0.0,-0.98208,2e-05,2.55605]
[1780018206768,35.76,73476.1,0.0,-0.98232,2e-05,2.52656]
[1780018207775,35.76,73476.07,0.0,-0.98232,2e-05,2.52654]
[1780018212810,35.76,73475.38,0.0,-0.98233,2e-05,2.5251]
[1780018213872,35.76,73475.38,0.0,-0.98233,2e-05,2.5251]
[1780018213923,35.76,73475.38,0.0,-0.98233,2e-05,2.5251]
[1780018213967,35.76,73475.38,0.0,-0.98233,2e-05,2.5251]
[1780018214019,35.76,73474.79,0.0,-0.98234,2e-05,2.52364]
[1780018219859,35.76,73475.99,0.0,-0.98232,2e-05,2.52721]
[1780018224075,35.76,73476.68,0.0,-0.9823,2e-05,2.52923]
[1780018224131,35.76,73476.68,0.0,-0.9823,2e-05,2.52923]
[1780018224116,35.76,73476.48,0.0,-0.9823,2e-05,2.52878]
[1780018224222,35.76,73476.48,0.0,-0.9823,2e-05,2.52878]
[1780018231944,35.77,73473.45,0.0,-0.98238,2e-05,2.51941]
[1780018234764,35.77,73472.63,0.0,-0.98239,2e-05,2.51746]
[1780018234772,35.77,73472.63,0.0,-0.98239,2e-05,2.51746]
[1780018234969,35.77,73472.63,0.0,-0.98239,2e-05,2.51746]
[1780018235032,35.77,73472.42,0.0,-0.98239,2e-05,2.51701]
[1780018236984,35.77,73464.09,0.0,-0.98257,2e-05,2.49558]
[1780018237990,35.77,73460.75,0.0,-0.98264,2e-05,2.48722]
[1780018240008,35.77,73471.83,0.0,-0.9824,2e-05,2.51608]
[1780018241013,35.77,73472.86,0.0,-0.98238,2e-05,2.51884]
[1780018241243,35.77,73472.86,0.0,-0.98238,2e-05,2.51884]
[1780018241347,35.77,73472.86,0.0,-0.98238,2e-05,2.51884]
[1780018241468,35.77,73472.86,0.0,-0.98238,2e-05,2.51884]
[1780018242020,35.77,73478.32,0.0,-0.98226,2e-05,2.53311]
[1780018243027,35.77,73486.78,0.0,-0.98208,2e-05,2.55528]
[1780018244034,35.77,73486.22,0.0,-0.9821,2e-05,2.55383]
[1780018244669,35.77,73486.22,0.0,-0.9821,2e-05,2.55383]
[1780018244724,35.77,73486.22,0.0,-0.9821,2e-05,2.55383]
[1780018245041,35.77,73485.94,0.0,-0.9821,2e-05,2.55312]
[1780018248062,35.77,73489.69,0.0,-0.98202,2e-05,2.56305]
[1780018250076,35.77,73484.82,0.0,-0.98212,2e-05,2.55031]
[1780018255037,35.77,73486.9,0.0,-0.98208,2e-05,2.55588]
[1780018255221,35.77,73486.9,0.0,-0.98208,2e-05,2.55588]
[1780018255111,35.77,73486.04,0.0,-0.9821,2e-05,2.55364]
[1780018260102,35.77,73487.34,0.0,-0.98207,2e-05,2.55714]
[1780018260147,35.77,73488.14,0.0,-0.98205,2e-05,2.55926]
[1780018261158,35.77,73484.84,0.0,-0.98212,2e-05,2.55062]
[1780018262165,35.77,73474.68,0.0,-0.98234,2e-05,2.52415]
[1780018263172,35.77,73472.34,0.0,-0.98239,2e-05,2.51814]
[1780018264819,35.77,73472.16,0.0,-0.98239,2e-05,2.51776]
[1780018264863,35.77,73472.16,0.0,-0.98239,2e-05,2.51776]
[1780018264969,35.77,73472.16,0.0,-0.98239,2e-05,2.51776]
[1780018265186,35.77,73471.75,0.0,-0.9824,2e-05,2.51678]
[1780018270222,35.77,73471.97,0.0,-0.98239,2e-05,2.51776]
[1780018273243,35.77,73467.66,0.0,-0.98248,2e-05,2.50684]
[1780018275257,35.77,73463.38,0.0,-0.98256,2e-05,2.49601]
[1780018278481,35.77,73464.0,0.0,-0.98255,2e-05,2.49784]
[1780018278541,35.77,73464.0,0.0,-0.98255,2e-05,2.49784]
[1780018278728,35.77,73464.0,0.0,-0.98255,2e-05,2.49784]
[1780018278826,35.77,73464.2,0.0,-0.98254,2e-05,2.49857]
[1780018284321,35.78,73463.37,0.0,-0.98256,2e-05,2.49699]
[1780018289719,35.78,73462.06,0.0,-0.98258,2e-05,2.49405]
[1780018289731,35.78,73452.11,0.0,-0.98278,2e-05,2.46867]
[1780018290369,35.78,73450.47,0.0,-0.98282,2e-05,2.46464]
[1780018291376,35.78,73458.26,0.0,-0.98267,2e-05,2.48263]
[1780018292383,35.78,73458.97,0.0,-0.98265,2e-05,2.48458]
[1780018294410,35.78,73457.85,0.0,-0.98268,2e-05,2.48184]
[1780018294461,35.78,73457.85,0.0,-0.98268,2e-05,2.48184]
[1780018294468,35.78,73457.85,0.0,-0.98268,2e-05,2.48184]
[1780018294512,35.78,73456.86,0.0,-0.98269,2e-05,2.47944]
[1780018297422,35.78,73452.51,0.0,-0.98278,2e-05,2.46873]
[1780018298428,35.78,73448.56,0.0,-0.98286,2e-05,2.45882]
[1780018299908,35.78,73448.56,0.0,-0.98286,2e-05,2.45882]
[1780018299970,35.78,73448.56,0.0,-0.98286,2e-05,2.45882]
[1780018300022,35.78,73448.56,0.0,-0.98286,2e-05,2.45882]
[1780018300217,35.78,73448.56,0.0,-0.98286,2e-05,2.45882]
[1780018300124,35.78,73449.28,0.0,-0.98284,2e-05,2.461]
[1780018305476,35.79,73453.5,0.0,-0.98275,2e-05,2.4726]
[1780018306484,35.79,73459.77,0.0,-0.98262,2e-05,2.48882]
[1780018308999,35.79,73460.4,0.0,-0.9826,2e-05,2.49057]
[1780018309053,35.79,73460.4,0.0,-0.9826,2e-05,2.49057]
[1780018309222,35.79,73460.4,0.0,-0.9826,2e-05,2.49057]
[1780018309155,35.79,73461.01,0.0,-0.98259,2e-05,2.49238]
[1780018310512,35.79,73466.44,0.0,-0.98248,2e-05,2.50649]
[1780018313315,35.79,73464.24,0.0,-0.98252,2e-05,2.50099]
[1780018313379,35.79,73464.24,0.0,-0.98252,2e-05,2.50099]
[1780018313471,35.79,73464.24,0.0,-0.98252,2e-05,2.50099]
[1780018313533,35.79,73463.82,0.0,-0.98253,2e-05,2.50001]
[1780018318568,35.79,73463.15,0.0,-0.98254,2e-05,2.4988]
[1780018321612,35.79,73456.59,0.0,-0.98267,2e-05,2.48226]
[1780018322614,35.79,73449.76,0.0,-0.98281,2e-05,2.46492]
[1780018323948,35.79,73449.76,0.0,-0.98281,2e-05,2.46492]
[1780018323969,35.79,73449.76,0.0,-0.98281,2e-05,2.46492]
[1780018324056,35.79,73449.76,0.0,-0.98281,2e-05,2.46492]
[1780018324218,35.79,73449.76,0.0,-0.98281,2e-05,2.46492]
[1780018324089,35.79,73447.15,0.0,-0.98286,2e-05,2.45856]
[1780018327650,35.79,73443.57,0.0,-0.98293,2e-05,2.44998]
[1780018329680,35.8,73444.05,0.0,-0.98292,2e-05,2.45136]
[1780018329728,35.8,73444.05,0.0,-0.98292,2e-05,2.45136]
[1780018329819,35.8,73444.05,0.0,-0.98292,2e-05,2.45136]
[1780018329969,35.8,73444.05,0.0,-0.98292,2e-05,2.45136]
[1780018330058,35.8,73443.47,0.0,-0.98293,2e-05,2.45025]
[1780018335706,35.8,73444.1,0.0,-0.98291,2e-05,2.45272]
[1780018337720,35.8,73449.89,0.0,-0.98279,2e-05,2.4678]
[1780018339089,35.8,73449.89,0.0,-0.98279,2e-05,2.4678]
[1780018339219,35.8,73449.89,0.0,-0.98279,2e-05,2.4678]
[1780018339273,35.8,73449.89,0.0,-0.98279,2e-05,2.4678]
[1780018339180,35.8,73450.26,0.0,-0.98278,2e-05,2.46906]
[1780018339467,35.8,73450.26,0.0,-0.98278,2e-05,2.46906]
[1780018341748,35.8,73446.63,0.0,-0.98285,2e-05,2.4601]
[1780018343522,35.8,73446.32,0.0,-0.98285,2e-05,2.45946]
[1780018343653,35.8,73446.32,0.0,-0.98285,2e-05,2.45946]
[1780018343725,35.8,73446.32,0.0,-0.98285,2e-05,2.45946]
[1780018343809,35.8,73447.05,0.0,-0.98284,2e-05,2.46164]
[1780018345776,35.8,73449.9,0.0,-0.98278,2e-05,2.46922]
[1780018347790,35.81,73460.66,0.0,-0.98255,2e-05,2.49709]
[1780018348797,35.81,73461.96,0.0,-0.98252,2e-05,2.50054]
[1780018349392,35.81,73461.96,0.0,-0.98252,2e-05,2.50054]
[1780018349468,35.81,73461.96,0.0,-0.98252,2e-05,2.50054]
[1780018349474,35.81,73461.96,0.0,-0.98252,2e-05,2.50054]
[1780018349723,35.81,73461.96,0.0,-0.98252,2e-05,2.50054]
[1780018349804,35.81,73462.68,0.0,-0.98251,2e-05,2.50248]
[1780018352825,35.81,73459.24,0.0,-0.98259,2e-05,2.49179]
[1780018354184,35.81,73459.24,0.0,-0.98259,2e-05,2.49179]
[1780018354220,35.81,73459.24,0.0,-0.98259,2e-05,2.49179]
[1780018355846,35.81,73452.84,0.0,-0.98272,2e-05,2.47571]
[1780018356853,35.81,73447.95,0.0,-0.98282,2e-05,2.46336]
[1780018358709,35.81,73447.57,0.0,-0.98283,2e-05,2.46255]
[1780018358727,35.81,73447.57,0.0,-0.98283,2e-05,2.46255]
[1780018358867,35.81,73448.55,0.0,-0.98281,2e-05,2.4652]
[1780018359529,35.81,73448.55,0.0,-0.98281,2e-05,2.4652]
[1780018359721,35.81,73448.55,0.0,-0.98281,2e-05,2.4652]
[1780018364908,35.81,73448.72,0.0,-0.98279,2e-05,2.46653]
[1780018365416,35.81,73448.72,0.0,-0.98279,2e-05,2.46653]
[1780018365421,35.81,73448.72,0.0,-0.98279,2e-05,2.46653]
[1780018365468,35.81,73448.72,0.0,-0.98279,2e-05,2.46653]
[1780018365916,35.81,73449.43,0.0,-0.98278,2e-05,2.46849]
[1780018369945,35.82,73445.61,0.0,-0.98285,2e-05,2.45936]
[1780018370349,35.82,73445.61,0.0,-0.98285,2e-05,2.45936]
[1780018370468,35.82,73445.61,0.0,-0.98285,2e-05,2.45936]
[1780018370544,35.82,73445.61,0.0,-0.98285,2e-05,2.45936]
[1780018370721,35.82,73445.61,0.0,-0.98285,2e-05,2.45936]
[1780018370951,35.82,73446.25,0.0,-0.98284,2e-05,2.46115]
[1780018376993,35.82,73444.6,0.0,-0.98286,2e-05,2.45792]
[1780018378002,35.82,73444.6,0.0,-0.98286,2e-05,2.45792]
[1780018378095,35.82,73444.6,0.0,-0.98286,2e-05,2.45792]
[1780018378217,35.82,73444.6,0.0,-0.98286,2e-05,2.45792]
[1780018378318,35.82,73444.5,0.0,-0.98286,2e-05,2.45783]
[1780018381029,35.82,73450.04,0.0,-0.98275,2e-05,2.47242]
[1780018382036,35.82,73453.04,0.0,-0.98268,2e-05,2.48023]
[1780018382420,35.82,73453.04,0.0,-0.98268,2e-05,2.48023]
[1780018382427,35.82,73453.04,0.0,-0.98268,2e-05,2.48023]
[1780018382470,35.82,73453.04,0.0,-0.98268,2e-05,2.48023]
[1780018383043,35.82,73453.93,0.0,-0.98266,2e-05,2.48263]
[1780018387314,35.82,73455.81,0.0,-0.98262,2e-05,2.48781]
[1780018387339,35.82,73455.81,0.0,-0.98262,2e-05,2.48781]
[1780018389532,35.82,73455.66,0.0,-0.98262,2e-05,2.48775]
[1780018389742,35.82,73455.66,0.0,-0.98262,2e-05,2.48775]
[1780018390092,35.82,73455.82,0.0,-0.98262,2e-05,2.48828]
[1780018394120,35.83,73453.26,0.0,-0.98267,2e-05,2.48216]
[1780018397523,35.83,73451.85,0.0,-0.98269,2e-05,2.47892]
[1780018397586,35.83,73451.85,0.0,-0.98269,2e-05,2.47892]
[1780018397721,35.83,73451.85,0.0,-0.98269,2e-05,2.47892]
[1780018398148,35.83,73450.01,0.0,-0.98273,2e-05,2.47435]
[1780018400162,35.83,73446.58,0.0,-0.9828,2e-05,2.46588]
[1780018402176,35.83,73441.43,0.0,-0.9829,2e-05,2.45308]
[1780018403183,35.83,73437.61,0.0,-0.98298,2e-05,2.44358]
[1780018404610,35.83,73436.5,0.0,-0.983,2e-05,2.44096]
[1780018404721,35.83,73436.5,0.0,-0.983,2e-05,2.44096]
[1780018404968,35.83,73436.5,0.0,-0.983,2e-05,2.44096]
[1780018405197,35.83,73436.17,0.0,-0.983,2e-05,2.44032]
[1780018410232,35.83,73435.67,0.0,-0.98301,2e-05,2.44002]
[1780018410624,35.83,73435.67,0.0,-0.98301,2e-05,2.44002]
[1780018410694,35.83,73435.67,0.0,-0.98301,2e-05,2.44002]
[1780018410717,35.83,73435.67,0.0,-0.98301,2e-05,2.44002]
[1780018411239,35.83,73437.78,0.0,-0.98298,2e-05,2.44347]
[1780018412246,35.84,73443.55,0.0,-0.98286,2e-05,2.45828]
[1780018413253,35.84,73449.0,0.0,-0.98274,2e-05,2.47232]
[1780018414639,35.84,73450.47,0.0,-0.98271,2e-05,2.47621]
[1780018414685,35.84,73450.47,0.0,-0.98271,2e-05,2.47621]
[1780018414718,35.84,73450.47,0.0,-0.98271,2e-05,2.47621]
[1780018415267,35.84,73450.51,0.0,-0.98271,2e-05,2.47644]
[1780018420302,35.84,73450.1,0.0,-0.98271,2e-05,2.47604]
[1780018424040,35.84,73449.94,0.0,-0.98271,2e-05,2.47604]
[1780018424097,35.84,73449.94,0.0,-0.98271,2e-05,2.47604]
[1780018424217,35.84,73449.94,0.0,-0.98271,2e-05,2.47604]
[1780018424331,35.84,73450.08,0.0,-0.98271,2e-05,2.47653]
[1780018429366,35.84,73449.84,0.0,-0.98271,2e-05,2.47661]
[1780018431784,35.84,73449.81,0.0,-0.98271,2e-05,2.4768]
[1780018431853,35.84,73449.81,0.0,-0.98271,2e-05,2.4768]
[1780018431968,35.84,73449.81,0.0,-0.98271,2e-05,2.4768]
[1780018432387,35.84,73448.6,0.0,-0.98273,2e-05,2.47385]
[1780018436467,35.85,73449.44,0.0,-0.98271,2e-05,2.47641]
[1780018436522,35.85,73449.44,0.0,-0.98271,2e-05,2.47641]
[1780018436718,35.85,73449.44,0.0,-0.98271,2e-05,2.47641]
[1780018436820,35.85,73448.25,0.0,-0.98273,2e-05,2.47351]
[1780018442457,35.85,73449.9,0.0,-0.98269,2e-05,2.47856]
[1780018443625,35.85,73449.9,0.0,-0.98269,2e-05,2.47856]
[1780018443735,35.85,73449.9,0.0,-0.98269,2e-05,2.47856]
[1780018443741,35.85,73449.9,0.0,-0.98269,2e-05,2.47856]
[1780018443967,35.85,73449.9,0.0,-0.98269,2e-05,2.47856]
[1780018444069,35.85,73450.43,0.0,-0.98268,2e-05,2.48019]
[1780018444474,35.85,73452.51,0.0,-0.98264,2e-05,2.48551]
[1780018445480,35.85,73456.87,0.0,-0.98255,2e-05,2.49683]
[1780018450515,35.85,73457.11,0.0,-0.98254,2e-05,2.49793]
[1780018455550,35.85,73458.41,0.0,-0.98251,2e-05,2.50174]
[1780018456557,35.85,73460.45,0.0,-0.98246,2e-05,2.50708]
[1780018461930,35.85,73460.07,0.0,-0.98247,2e-05,2.5064]
[1780018461992,35.85,73460.07,0.0,-0.98247,2e-05,2.5064]
[1780018462217,35.85,73460.07,0.0,-0.98247,2e-05,2.5064]
[1780018462424,35.85,73460.11,0.0,-0.98247,2e-05,2.50665]
[1780018462728,35.85,73460.11,0.0,-0.98247,2e-05,2.50665]
[1780018462970,35.85,73460.11,0.0,-0.98247,2e-05,2.50665]
[1780018468641,35.86,73459.46,0.0,-0.98248,2e-05,2.50542]
[1780018469648,35.86,73461.64,0.0,-0.98243,2e-05,2.51112]
[1780018471298,35.86,73461.64,0.0,-0.98243,2e-05,2.51112]
[1780018471393,35.86,73475.4,0.0,-0.98215,2e-05,2.54477]
[1780018471467,35.86,73475.4,0.0,-0.98215,2e-05,2.54477]
[1780018471885,35.86,73475.4,0.0,-0.98215,2e-05,2.54477]
[1780018471968,35.86,73475.4,0.0,-0.98215,2e-05,2.54477]
[1780018472046,35.86,73475.69,0.0,-0.98215,2e-05,2.54553]
[1780018473680,35.86,73473.92,0.0,-0.98219,2e-05,2.54093]
[1780018478714,35.86,73475.66,0.0,-0.98215,2e-05,2.54554]
[1780018482782,35.86,73476.61,0.0,-0.98213,2e-05,2.54805]
[1780018482802,35.86,73476.61,0.0,-0.98213,2e-05,2.54805]
[1780018482885,35.86,73478.56,0.0,-0.98209,2e-05,2.55316]
[1780018484069,35.86,73483.62,0.0,-0.98198,2e-05,2.56643]
[1780018484768,35.86,73481.61,0.0,-0.98202,2e-05,2.56116]
[1780018486435,35.86,73481.61,0.0,-0.98202,2e-05,2.56116]
[1780018486467,35.86,73482.93,0.0,-0.98199,2e-05,2.5646]
[1780018492893,35.86,73483.22,0.0,-0.98199,2e-05,2.56527]
[1780018492967,35.86,73483.22,0.0,-0.98199,2e-05,2.56527]
[1780018494454,35.86,73486.63,0.0,-0.98192,2e-05,2.57419]
[1780018495723,35.86,73487.2,0.0,-0.9819,2e-05,2.57569]
[1780018495845,35.86,73487.98,0.0,-0.98189,2e-05,2.57772]
[1780018500879,35.86,73489.58,0.0,-0.98185,2e-05,2.58178]
[1780018503073,35.86,73489.58,0.0,-0.98185,2e-05,2.58178]
[1780018503228,35.86,73489.58,0.0,-0.98185,2e-05,2.58178]
[1780018506924,35.85,73483.45,0.0,-0.98199,2e-05,2.56543]
[1780018507958,35.85,73483.45,0.0,-0.98199,2e-05,2.56543]
[1780018507967,35.85,73483.45,0.0,-0.98199,2e-05,2.56543]
[1780018508007,35.85,73476.34,0.0,-0.98214,2e-05,2.54678]
[1780018509945,35.85,73477.98,0.0,-0.9821,2e-05,2.55108]
[1780018512135,35.85,73476.95,0.0,-0.98213,2e-05,2.54842]
[1780018512217,35.85,73476.95,0.0,-0.98213,2e-05,2.54842]
[1780018512319,35.85,73476.8,0.0,-0.98213,2e-05,2.54805]
[1780018513977,35.85,73473.51,0.0,-0.9822,2e-05,2.5395]
[1780018519012,35.86,73472.84,0.0,-0.98221,2e-05,2.53793]
[1780018524047,35.86,73475.04,0.0,-0.98216,2e-05,2.54383]
[1780018525720,35.86,73475.01,0.0,-0.98216,2e-05,2.54378]
[1780018527722,35.86,73475.2,0.0,-0.98216,2e-05,2.54433]
[1780018528075,35.86,73471.25,0.0,-0.98224,2e-05,2.53408]
[1780018533111,35.86,73471.29,0.0,-0.98225,2e-05,2.53231]
[1780018534118,35.86,73468.2,0.0,-0.98232,2e-05,2.52434]
[1780018534699,35.86,73468.2,0.0,-0.98232,2e-05,2.52434]
[1780018534729,35.86,73468.2,0.0,-0.98232,2e-05,2.52434]
[1780018537794,35.86,73467.43,0.0,-0.98233,2e-05,2.52253]
[1780018537967,35.86,73467.43,0.0,-0.98233,2e-05,2.52253]
[1780018538146,35.86,73467.73,0.0,-0.98233,2e-05,2.52337]
[1780018540161,35.86,73463.52,0.0,-0.98241,2e-05,2.5126]
[1780018541168,35.86,73455.1,0.0,-0.98259,2e-05,2.491]
[1780018542175,35.86,73453.57,0.0,-0.98262,2e-05,2.48719]
[1780018542619,35.86,73453.57,0.0,-0.98262,2e-05,2.48719]
[1780018542720,35.86,73453.57,0.0,-0.98262,2e-05,2.48719]
[1780018544189,35.86,73449.28,0.0,-0.9827,2e-05,2.47646]
[1780018549224,35.86,73449.78,0.0,-0.98269,2e-05,2.47843]
[1780018551239,35.86,73454.36,0.0,-0.98259,2e-05,2.49042]
[1780018553720,35.86,73454.43,0.0,-0.98259,2e-05,2.49083]
[1780018556273,35.86,73459.83,0.0,-0.98247,2e-05,2.50503]
[1780018561308,35.87,73457.91,0.0,-0.98251,2e-05,2.50056]
[1780018562301,35.87,73457.91,0.0,-0.98251,2e-05,2.50056]
[1780018562467,35.87,73457.91,0.0,-0.98251,2e-05,2.50056]
[1780018562314,35.87,73458.08,0.0,-0.98251,2e-05,2.50109]
[1780018564539,35.87,73458.87,0.0,-0.98249,2e-05,2.50331]
[1780018564719,35.87,73458.87,0.0,-0.98249,2e-05,2.50331]
[1780018569255,35.87,73457.85,0.0,-0.98251,2e-05,2.50104]
[1780018569468,35.87,73457.85,0.0,-0.98251,2e-05,2.50104]
[1780018572435,35.87,73456.08,0.0,-0.98254,2e-05,2.49677]
[1780018572469,35.87,73456.08,0.0,-0.98254,2e-05,2.49677]
[1780018572537,35.87,73455.71,0.0,-0.98255,2e-05,2.49591]
[1780018577373,35.87,73454.77,0.0,-0.98256,2e-05,2.4939]
[1780018578428,35.87,73458.26,0.0,-0.98249,2e-05,2.50307]
[1780018580442,35.87,73462.29,0.0,-0.9824,2e-05,2.51362]
[1780018582456,35.87,73467.76,0.0,-0.98229,2e-05,2.52791]
[1780018584472,35.87,73470.58,0.0,-0.98223,2e-05,2.53531]
[1780018588508,35.87,73470.94,0.0,-0.98222,2e-05,2.53633]
[1780018588526,35.87,73471.18,0.0,-0.98221,2e-05,2.53699]
[1780018588720,35.87,73471.18,0.0,-0.98221,2e-05,2.53699]
[1780018592383,35.87,73470.65,0.0,-0.98224,2e-05,2.53357]
[1780018594386,35.87,73468.65,0.0,-0.98228,2e-05,2.52845]
[1780018594542,35.87,73459.51,0.0,-0.98247,2e-05,2.50486]
[1780018595549,35.87,73459.65,0.0,-0.98247,2e-05,2.50531]
[1780018600585,35.88,73456.48,0.0,-0.98253,2e-05,2.49758]
[1780018604835,35.88,73457.45,0.0,-0.98251,2e-05,2.50036]
[1780018604967,35.88,73457.45,0.0,-0.98251,2e-05,2.50036]
[1780018605068,35.88,73457.49,0.0,-0.98251,2e-05,2.50065]
[1780018607727,35.88,73457.6,0.0,-0.9825,2e-05,2.50102]
[1780018609648,35.88,73451.14,0.0,-0.98263,2e-05,2.48472]
[1780018611665,35.88,73445.64,0.0,-0.98275,2e-05,2.47091]
[1780018612679,35.88,73440.47,0.0,-0.98285,2e-05,2.4579]
[1780018613725,35.88,73425.59,0.0,-0.98315,2e-05,2.42034]
[1780018615702,35.88,73424.8,0.0,-0.98316,2e-05,2.41898]
[1780018617716,35.88,73417.95,0.0,-0.9833,2e-05,2.40232]
[1780018622751,35.89,73416.95,0.0,-0.98331,2e-05,2.40115]
[1780018627786,35.89,73418.08,0.0,-0.98327,2e-05,2.40527]
[1780018631816,35.89,73429.88,0.0,-0.98303,2e-05,2.43589]
[1780018632823,35.9,73430.05,0.0,-0.98302,2e-05,2.43653]
[1780018638289,35.9,73429.86,0.0,-0.98302,2e-05,2.43686]
[1780018638452,35.9,73429.86,0.0,-0.98302,2e-05,2.43686]
[1780018638467,35.9,73429.86,0.0,-0.98302,2e-05,2.43686]
[1780018638553,35.9,73429.9,0.0,-0.98302,2e-05,2.43736]
[1780018643900,35.9,73430.19,0.0,-0.983,2e-05,2.43907]
[1780018648195,35.9,73429.71,0.0,-0.98301,2e-05,2.43844]
[1780018648221,35.9,73429.71,0.0,-0.98301,2e-05,2.43844]
[1780018648257,35.9,73429.71,0.0,-0.98301,2e-05,2.43844]
[1780018648467,35.9,73429.71,0.0,-0.98301,2e-05,2.43844]
[1780018648568,35.91,73430.21,0.0,-0.98299,2e-05,2.44008]
[1780018653970,35.91,73431.72,0.0,-0.98297,2e-05,2.44276]
[1780018657998,35.91,73427.07,0.0,-0.98306,2e-05,2.4318]
[1780018660728,35.91,73426.99,0.0,-0.98306,2e-05,2.432]
[1780018660783,35.91,73426.99,0.0,-0.98306,2e-05,2.432]
[1780018660968,35.91,73426.99,0.0,-0.98306,2e-05,2.432]
[1780018661020,35.91,73427.45,0.0,-0.98304,2e-05,2.43336]
[1780018666055,35.92,73428.43,0.0,-0.98302,2e-05,2.43682]
[1780018671090,35.92,73429.78,0.0,-0.98298,2e-05,2.44116]
[1780018672785,35.92,73427.11,0.0,-0.98303,2e-05,2.43462]
[1780018672969,35.92,73427.11,0.0,-0.98303,2e-05,2.43462]
[1780018673023,35.92,73427.11,0.0,-0.98303,2e-05,2.43462]
[1780018673219,35.92,73427.11,0.0,-0.98303,2e-05,2.43462]
[1780018673257,35.92,73425.63,0.0,-0.98306,2e-05,2.43109]
[1780018679146,35.92,73424.21,0.0,-0.98308,2e-05,2.42876]
[1780018680904,35.93,73424.67,0.0,-0.98307,2e-05,2.43013]
[1780018680969,35.93,73424.67,0.0,-0.98307,2e-05,2.43013]
[1780018681217,35.93,73424.67,0.0,-0.98307,2e-05,2.43013]
[1780018681317,35.93,73424.87,0.0,-0.98306,2e-05,2.43084]
[1780018684181,35.93,73419.91,0.0,-0.98316,2e-05,2.41903]
[1780018688178,35.93,73418.44,0.0,-0.98318,2e-05,2.41605]
[1780018688217,35.93,73418.44,0.0,-0.98318,2e-05,2.41605]
[1780018688299,35.93,73418.44,0.0,-0.98318,2e-05,2.41605]
[1780018688470,35.93,73418.44,0.0,-0.98318,2e-05,2.41605]
[1780018688540,35.93,73416.98,0.0,-0.98321,2e-05,2.41264]
[1780018689216,35.93,73411.59,0.0,-0.98332,2e-05,2.39943]
[1780018694251,35.94,73408.44,0.0,-0.98337,2e-05,2.39294]
[1780018697272,35.94,73412.7,0.0,-0.98328,2e-05,2.40437]
[1780018701300,35.94,73398.92,0.0,-0.98354,2e-05,2.3712]
[1780018702307,35.94,73390.72,0.0,-0.9837,2e-05,2.35136]
[1780018703313,35.94,73392.1,0.0,-0.98367,2e-05,2.35508]
[1780018708349,35.95,73390.33,0.0,-0.98369,2e-05,2.35242]
[1780018710270,35.95,73390.33,0.0,-0.98369,2e-05,2.35242]
[1780018710470,35.95,73390.33,0.0,-0.98369,2e-05,2.35242]
[1780018710473,35.95,73390.3,0.0,-0.98369,2e-05,2.35301]
[1780018716405,35.96,73391.94,0.0,-0.98365,2e-05,2.35705]
[1780018718419,35.96,73396.91,0.0,-0.98355,2e-05,2.36991]
[1780018719426,35.96,73400.71,0.0,-0.98347,2e-05,2.37961]
[1780018721440,35.96,73399.37,0.0,-0.98349,2e-05,2.37689]
[1780018722097,35.96,73399.37,0.0,-0.98349,2e-05,2.37689]
[1780018722218,35.96,73399.37,0.0,-0.98349,2e-05,2.37689]
[1780018724462,35.97,73403.25,0.0,-0.98341,2e-05,2.38735]
[1780018726724,35.97,73404.93,0.0,-0.98337,2e-05,2.39208]
[1780018726731,35.97,73404.93,0.0,-0.98337,2e-05,2.39208]
[1780018726969,35.97,73404.93,0.0,-0.98337,2e-05,2.39208]
[1780018727484,35.97,73401.32,0.0,-0.98344,2e-05,2.38339]
[1780018729498,35.97,73394.78,0.0,-0.98357,2e-05,2.36779]
[1780018731427,35.97,73394.82,0.0,-0.98356,2e-05,2.36817]
[1780018731469,35.97,73394.82,0.0,-0.98356,2e-05,2.36817]
[1780018731494,35.97,73394.82,0.0,-0.98356,2e-05,2.36817]
[1780018731512,35.97,73395.57,0.0,-0.98355,2e-05,2.37032]
[1780018731733,35.97,73395.57,0.0,-0.98355,2e-05,2.37032]
[1780018734533,35.98,73390.28,0.0,-0.98364,2e-05,2.35821]
[1780018737015,35.98,73389.26,0.0,-0.98366,2e-05,2.35632]
[1780018737190,35.98,73389.26,0.0,-0.98366,2e-05,2.35632]
[1780018737227,35.98,73389.26,0.0,-0.98366,2e-05,2.35632]
[1780018737554,35.98,73389.32,0.0,-0.98365,2e-05,2.35678]
[1780018742589,35.98,73389.95,0.0,-0.98363,2e-05,2.35989]
[1780018745610,35.99,73395.21,0.0,-0.98351,2e-05,2.37405]
[1780018746617,35.99,73398.3,0.0,-0.98345,2e-05,2.38196]
[1780018747702,35.99,73398.3,0.0,-0.98345,2e-05,2.38196]
[1780018747719,35.99,73398.3,0.0,-0.98345,2e-05,2.38196]
[1780018748631,35.99,73404.27,0.0,-0.98333,2e-05,2.3973]
[1780018750245,35.99,73404.32,0.0,-0.98333,2e-05,2.39767]
[1780018750467,35.99,73404.32,0.0,-0.98333,2e-05,2.39767]
[1780018755680,36.0,73404.97,0.0,-0.9833,2e-05,2.40074]
[1780018757903,36.0,73404.23,0.0,-0.98331,2e-05,2.39937]
[1780018757968,36.0,73404.23,0.0,-0.98331,2e-05,2.39937]
[1780018758142,36.0,73404.23,0.0,-0.98331,2e-05,2.39937]
[1780018758219,36.0,73404.23,0.0,-0.98331,2e-05,2.39937]
[1780018758701,36.0,73403.09,0.0,-0.98333,2e-05,2.39678]
[1780018763736,36.0,73403.61,0.0,-0.98331,2e-05,2.3993]
[1780018765750,36.0,73396.7,0.0,-0.98345,2e-05,2.38267]
[1780018766757,36.01,73402.17,0.0,-0.98333,2e-05,2.39649]
[1780018768102,36.01,73402.17,0.0,-0.98333,2e-05,2.39649]
[1780018768217,36.01,73402.17,0.0,-0.98333,2e-05,2.39649]
[1780018768402,36.01,73402.17,0.0,-0.98333,2e-05,2.39649]
[1780018768466,36.01,73402.17,0.0,-0.98333,2e-05,2.39649]
[1780018768469,36.01,73402.7,0.0,-0.98332,2e-05,2.39806]
[1780018771794,36.01,73409.83,0.0,-0.98318,2e-05,2.41474]
[1780018775295,36.01,73411.19,0.0,-0.98315,2e-05,2.41858]
[1780018775399,36.01,73411.19,0.0,-0.98315,2e-05,2.41858]
[1780018775469,36.01,73411.19,0.0,-0.98315,2e-05,2.41858]
[1780018775501,36.01,73411.28,0.0,-0.98315,2e-05,2.41902]
[1780018780857,36.02,73413.28,0.0,-0.9831,2e-05,2.42531]
[1780018785211,36.02,73411.54,0.0,-0.98313,2e-05,2.42157]
[1780018785227,36.02,73411.54,0.0,-0.98313,2e-05,2.42157]
[1780018785276,36.02,73411.54,0.0,-0.98313,2e-05,2.42157]
[1780018785469,36.02,73411.54,0.0,-0.98313,2e-05,2.42157]
[1780018785568,36.02,73411.85,0.0,-0.98312,2e-05,2.42256]
[1780018791934,36.02,73413.33,0.0,-0.98308,2e-05,2.42769]
[1780018796182,36.02,73412.9,0.0,-0.98308,2e-05,2.42721]
[1780018796218,36.02,73412.9,0.0,-0.98308,2e-05,2.42721]
[1780018796263,36.02,73412.9,0.0,-0.98308,2e-05,2.42721]
[1780018796468,36.02,73412.9,0.0,-0.98308,2e-05,2.42721]
[1780018796569,36.03,73412.82,0.0,-0.98308,2e-05,2.42721]
[1780018802004,36.03,73408.69,0.0,-0.98316,2e-05,2.41807]
[1780018804822,36.03,73407.56,0.0,-0.98318,2e-05,2.41569]
[1780018804872,36.03,73407.56,0.0,-0.98318,2e-05,2.41569]
[1780018804968,36.03,73407.56,0.0,-0.98318,2e-05,2.41569]
[1780018805027,36.03,73407.13,0.0,-0.98318,2e-05,2.41484]
[1780018810061,36.04,73405.42,0.0,-0.98321,2e-05,2.41171]
[1780018814234,36.04,73406.14,0.0,-0.98319,2e-05,2.41419]
[1780018814403,36.04,73406.14,0.0,-0.98319,2e-05,2.41419]
[1780018814467,36.04,73406.14,0.0,-0.98319,2e-05,2.41419]
[1780018814569,36.04,73405.45,0.0,-0.9832,2e-05,2.41269]
[1780018819338,36.04,73407.86,0.0,-0.98314,2e-05,2.4196]
[1780018819344,36.04,73407.86,0.0,-0.98314,2e-05,2.4196]
[1780018819467,36.04,73407.86,0.0,-0.98314,2e-05,2.4196]
[1780018819569,36.04,73410.52,0.0,-0.98309,2e-05,2.42647]
[1780018824159,36.05,73415.39,0.0,-0.98298,2e-05,2.4397]
[1780018825166,36.05,73418.93,0.0,-0.98291,2e-05,2.44879]
[1780018826719,36.05,73418.93,0.0,-0.98291,2e-05,2.44879]
[1780018826818,36.05,73418.03,0.0,-0.98293,2e-05,2.44686]
[1780018826836,36.05,73418.03,0.0,-0.98293,2e-05,2.44686]
[1780018826967,36.05,73418.03,0.0,-0.98293,2e-05,2.44686]
[1780018832215,36.05,73418.06,0.0,-0.98293,2e-05,2.4457]
[1780018833326,36.05,73418.06,0.0,-0.98293,2e-05,2.4457]
[1780018833408,36.05,73418.06,0.0,-0.98293,2e-05,2.4457]
[1780018833468,36.05,73418.06,0.0,-0.98293,2e-05,2.4457]
[1780018833510,36.05,73418.58,0.0,-0.98292,2e-05,2.44718]
[1780018839264,36.05,73419.67,0.0,-0.98289,2e-05,2.45097]
[1780018844299,36.06,73419.74,0.0,-0.98288,2e-05,2.45201]
[1780018849334,36.06,73417.47,0.0,-0.98292,2e-05,2.44717]
[1780018851420,36.06,73417.51,0.0,-0.98292,2e-05,2.44745]
[1780018851467,36.06,73417.51,0.0,-0.98292,2e-05,2.44745]
[1780018851472,36.06,73417.51,0.0,-0.98292,2e-05,2.44745]
[1780018851724,36.06,73417.51,0.0,-0.98292,2e-05,2.44745]
[1780018851766,36.06,73417.52,0.0,-0.98291,2e-05,2.44784]
[1780018858397,36.06,73417.75,0.0,-0.9829,2e-05,2.44949]
[1780018862755,36.07,73415.57,0.0,-0.98294,2e-05,2.44454]
[1780018862823,36.07,73414.32,0.0,-0.98296,2e-05,2.44177]
[1780018862881,36.07,73414.32,0.0,-0.98296,2e-05,2.44177]
[1780018862969,36.07,73414.32,0.0,-0.98296,2e-05,2.44177]
[1780018867923,36.07,73414.64,0.0,-0.98295,2e-05,2.44333]
[1780018867968,36.07,73414.64,0.0,-0.98295,2e-05,2.44333]
[1780018868059,36.07,73414.64,0.0,-0.98295,2e-05,2.44333]
[1780018868219,36.07,73414.64,0.0,-0.98295,2e-05,2.44333]
[1780018868288,36.07,73414.64,0.0,-0.98295,2e-05,2.44351]
[1780018873502,36.07,73415.84,0.0,-0.98292,2e-05,2.44742]
[1780018874537,36.07,73415.84,0.0,-0.98292,2e-05,2.44742]
[1780018874719,36.07,73415.84,0.0,-0.98292,2e-05,2.44742]
[1780018874819,36.07,73415.84,0.0,-0.98291,2e-05,2.44777]
[1780018877253,36.07,73415.86,0.0,-0.98291,2e-05,2.44799]
[1780018877468,36.07,73415.86,0.0,-0.98291,2e-05,2.44799]
[1780018880392,36.08,73418.48,0.0,-0.98286,2e-05,2.45509]
[1780018880473,36.08,73418.48,0.0,-0.98286,2e-05,2.45509]
[1780018883724,36.08,73415.29,0.0,-0.98292,2e-05,2.44753]
[1780018883729,36.08,73414.9,0.0,-0.98292,2e-05,2.44672]
[1780018883967,36.08,73414.9,0.0,-0.98292,2e-05,2.44672]
[1780018884579,36.08,73413.8,0.0,-0.98294,2e-05,2.44411]
[1780018886593,36.08,73401.54,0.0,-0.98319,2e-05,2.41375]
[1780018887358,36.08,73401.54,0.0,-0.98319,2e-05,2.41375]
[1780018887469,36.08,73401.54,0.0,-0.98319,2e-05,2.41375]
[1780018888607,36.08,73400.03,0.0,-0.98321,2e-05,2.41039]
[1780018892634,36.08,73402.61,0.0,-0.98317,2e-05,2.41565]
[1780018894649,36.09,73407.22,0.0,-0.98307,2e-05,2.42761]
[1780018895656,36.09,73411.8,0.0,-0.98298,2e-05,2.43931]
[1780018896663,36.09,73405.84,0.0,-0.9831,2e-05,2.42457]
[1780018897434,36.09,73405.84,0.0,-0.9831,2e-05,2.42457]
[1780018897467,36.09,73405.84,0.0,-0.9831,2e-05,2.42457]
[1780018897552,36.09,73405.84,0.0,-0.9831,2e-05,2.42457]
[1780018897720,36.09,73405.84,0.0,-0.9831,2e-05,2.42457]
[1780018897802,36.09,73405.84,0.0,-0.98309,2e-05,2.42495]
[1780018902705,36.09,73410.51,0.0,-0.98299,2e-05,2.43744]
[1780018903537,36.09,73410.51,0.0,-0.98299,2e-05,2.43744]
[1780018903644,36.09,73410.51,0.0,-0.98299,2e-05,2.43744]
[1780018903719,36.09,73410.51,0.0,-0.98299,2e-05,2.43744]
[1780018903737,36.09,73410.67,0.0,-0.98299,2e-05,2.43803]
[1780018908747,36.09,73410.89,0.0,-0.98298,2e-05,2.43946]
[1780018911409,36.1,73411.11,0.0,-0.98297,2e-05,2.44037]
[1780018911467,36.1,73411.11,0.0,-0.98297,2e-05,2.44037]
[1780018911508,36.1,73411.11,0.0,-0.98297,2e-05,2.44037]
[1780018911721,36.1,73411.11,0.0,-0.98297,2e-05,2.44037]
[1780018911768,36.1,73411.05,0.0,-0.98297,2e-05,2.44039]
[1780018918817,36.1,73414.54,0.0,-0.98289,2e-05,2.45054]
[1780018919970,36.1,73414.92,0.0,-0.98288,2e-05,2.45166]
[1780018920108,36.1,73414.92,0.0,-0.98288,2e-05,2.45166]
[1780018920218,36.1,73414.92,0.0,-0.98288,2e-05,2.45166]
[1780018920831,36.1,73414.87,0.0,-0.98288,2e-05,2.45169]
[1780018925866,36.1,73414.2,0.0,-0.98289,2e-05,2.45081]
[1780018927053,36.1,73412.03,0.0,-0.98293,2e-05,2.4455]
[1780018927219,36.1,73412.03,0.0,-0.98293,2e-05,2.4455]
[1780018927282,36.1,73412.03,0.0,-0.98293,2e-05,2.4455]
[1780018927467,36.1,73412.03,0.0,-0.98293,2e-05,2.4455]
[1780018927881,36.11,73410.88,0.0,-0.98295,2e-05,2.44278]
[1780018932916,36.11,73410.68,0.0,-0.98295,2e-05,2.44316]
[1780018933839,36.11,73410.68,0.0,-0.98295,2e-05,2.44316]
[1780018933967,36.11,73410.36,0.0,-0.98295,2e-05,2.44253]
[1780018936682,36.11,73410.59,0.0,-0.98294,2e-05,2.44346]
[1780018936720,36.11,73410.59,0.0,-0.98294,2e-05,2.44346]
[1780018936945,36.11,73409.85,0.0,-0.98296,2e-05,2.44178]
[1780018939027,36.11,73409.85,0.0,-0.98296,2e-05,2.44178]
[1780018939217,36.11,73409.85,0.0,-0.98296,2e-05,2.44178]
[1780018949877,36.11,73413.37,0.0,-0.98288,2e-05,2.45178]
[1780018949967,36.12,73413.62,0.0,-0.98287,2e-05,2.45321]
[1780018950005,36.12,73413.62,0.0,-0.98287,2e-05,2.45321]
[1780018950218,36.12,73413.62,0.0,-0.98287,2e-05,2.45321]
[1780018950319,36.12,73413.75,0.0,-0.98286,2e-05,2.4537]
[1780018956662,36.12,73411.12,0.0,-0.98292,2e-05,2.44582]
[1780018956719,36.12,73411.12,0.0,-0.98292,2e-05,2.44582]
[1780018956775,36.12,73411.12,0.0,-0.98292,2e-05,2.44582]
[1780018956967,36.12,73411.12,0.0,-0.98292,2e-05,2.44582]
[1780018956876,36.12,73411.4,0.0,-0.98291,2e-05,2.44687]
[1780018962124,36.12,73411.55,0.0,-0.9829,2e-05,2.44809]
[1780018963915,36.12,73411.55,0.0,-0.9829,2e-05,2.44809]
[1780018963966,36.12,73411.55,0.0,-0.9829,2e-05,2.44809]
[1780018963943,36.13,73412.48,0.0,-0.98288,2e-05,2.45076]
[1780018964171,36.13,73412.48,0.0,-0.98288,2e-05,2.45076]
[1780018964217,36.13,73412.48,0.0,-0.98288,2e-05,2.45076]
[1780018964272,36.13,73413.11,0.0,-0.98287,2e-05,2.45235]
[1780018970065,36.13,73413.17,0.0,-0.98286,2e-05,2.45329]
[1780018970070,36.13,73413.17,0.0,-0.98286,2e-05,2.45329]
[1780018970218,36.13,73413.17,0.0,-0.98286,2e-05,2.45329]
[1780018970277,36.13,73412.82,0.0,-0.98287,2e-05,2.45257]
[1780018973201,36.13,73417.21,0.0,-0.98277,2e-05,2.46413]
[1780018974208,36.13,73427.47,0.0,-0.98256,2e-05,2.49033]
[1780018976008,36.13,73427.47,0.0,-0.98256,2e-05,2.49033]
[1780018975215,36.13,73430.77,0.0,-0.98249,2e-05,2.49885]
[1780018976068,36.13,73430.77,0.0,-0.98249,2e-05,2.49885]
[1780018976217,36.13,73430.77,0.0,-0.98249,2e-05,2.49885]
[1780018976222,36.13,73430.72,0.0,-0.98249,2e-05,2.4988]
[1780018977229,36.13,73433.78,0.0,-0.98243,2e-05,2.50671]
[1780018979243,36.13,73431.32,0.0,-0.98248,2e-05,2.50055]
[1780018981256,36.13,73433.79,0.0,-0.98243,2e-05,2.50701]
[1780018982314,36.13,73431.15,0.0,-0.98248,2e-05,2.50031]
[1780018983289,36.13,73427.02,0.0,-0.98257,2e-05,2.48984]
[1780018985165,36.13,73425.35,0.0,-0.9826,2e-05,2.48567]
[1780018985219,36.13,73425.35,0.0,-0.9826,2e-05,2.48567]
[1780018985467,36.13,73425.35,0.0,-0.9826,2e-05,2.48567]
[1780018985568,36.13,73425.22,0.0,-0.9826,2e-05,2.48543]
[1780018989336,36.13,73423.09,0.0,-0.98264,2e-05,2.4804]
[1780018992153,36.13,73422.74,0.0,-0.98265,2e-05,2.47971]
[1780018992219,36.13,73422.74,0.0,-0.98265,2e-05,2.47971]
[1780018992474,36.13,73422.74,0.0,-0.98265,2e-05,2.47971]
[1780018992639,36.14,73422.74,0.0,-0.98265,2e-05,2.47981]
[1780018994373,36.14,73420.23,0.0,-0.9827,2e-05,2.47365]
[1780018996613,36.14,73419.15,0.0,-0.98272,2e-05,2.47103]
[1780018996719,36.14,73419.15,0.0,-0.98272,2e-05,2.47103]
[1780018997574,36.14,73418.94,0.0,-0.98272,2e-05,2.47062]
[1780018997720,36.14,73418.94,0.0,-0.98272,2e-05,2.47062]
[1780018997778,36.14,73418.76,0.0,-0.98272,2e-05,2.47028]
[1780019002766,36.14,73418.91,0.0,-0.98272,2e-05,2.47116]
[1780019002967,36.14,73418.91,0.0,-0.98272,2e-05,2.47116]
[1780019008472,36.14,73418.47,0.0,-0.98272,2e-05,2.47089]
[1780019012521,36.14,73418.64,0.0,-0.98273,2e-05,2.4696]
[1780019012656,36.14,73418.64,0.0,-0.98273,2e-05,2.4696]
[1780019012718,36.14,73418.64,0.0,-0.98273,2e-05,2.4696]
[1780019012758,36.14,73416.83,0.0,-0.98276,2e-05,2.46514]
[1780019013507,36.14,73415.11,0.0,-0.9828,2e-05,2.46093]
[1780019018096,36.14,73415.89,0.0,-0.98278,2e-05,2.46333]
[1780019018217,36.14,73415.89,0.0,-0.98278,2e-05,2.46333]
[1780019018447,36.14,73415.89,0.0,-0.98278,2e-05,2.46333]
[1780019018466,36.14,73415.89,0.0,-0.98278,2e-05,2.46333]
[1780019018542,36.15,73417.0,0.0,-0.98275,2e-05,2.46641]
[1780019022058,36.15,73417.76,0.0,-0.98274,2e-05,2.4686]
[1780019022390,36.15,73417.55,0.0,-0.98274,2e-05,2.46821]
[1780019022466,36.15,73417.55,0.0,-0.98274,2e-05,2.46821]
[1780019022569,36.15,73419.41,0.0,-0.9827,2e-05,2.47305]
[1780019025591,36.15,73423.66,0.0,-0.98261,2e-05,2.48422]
[1780019026598,36.15,73425.63,0.0,-0.98257,2e-05,2.48934]
[1780019027344,36.15,73425.63,0.0,-0.98257,2e-05,2.48934]
[1780019027722,36.15,73425.63,0.0,-0.98257,2e-05,2.48934]
[1780019027731,36.15,73425.06,0.0,-0.98258,2e-05,2.48799]
[1780019033647,36.15,73425.61,0.0,-0.98256,2e-05,2.48999]
[1780019038683,36.15,73425.41,0.0,-0.98256,2e-05,2.49]
[1780019041720,36.15,73426.19,0.0,-0.98254,2e-05,2.4923]
[1780019041801,36.15,73426.45,0.0,-0.98254,2e-05,2.49296]
[1780019047746,36.16,73426.38,0.0,-0.98253,2e-05,2.49338]
[1780019052094,36.16,73426.7,0.0,-0.98252,2e-05,2.49461]
[1780019052221,36.16,73426.7,0.0,-0.98252,2e-05,2.49461]
[1780019052607,36.16,73426.7,0.0,-0.98252,2e-05,2.49461]
[1780019052718,36.16,73426.7,0.0,-0.98252,2e-05,2.49461]
[1780019052781,36.16,73426.53,0.0,-0.98253,2e-05,2.49428]
[1780019055802,36.16,73429.65,0.0,-0.98246,2e-05,2.50256]
[1780019057639,36.16,73430.96,0.0,-0.98243,2e-05,2.50601]
[1780019057726,36.16,73430.96,0.0,-0.98243,2e-05,2.50601]
[1780019061844,36.16,73434.91,0.0,-0.98235,2e-05,2.51654]
[1780019066879,36.16,73435.21,0.0,-0.98234,2e-05,2.51761]
[1780019068738,36.16,73434.81,0.0,-0.98235,2e-05,2.51664]
[1780019068861,36.16,73434.81,0.0,-0.98235,2e-05,2.51664]
[1780019068967,36.16,73434.81,0.0,-0.98235,2e-05,2.51664]
[1780019069069,36.16,73434.86,0.0,-0.98234,2e-05,2.51688]
[1780019074911,36.16,73433.89,0.0,-0.98238,2e-05,2.5125]
[1780019074969,36.16,73433.89,0.0,-0.98238,2e-05,2.5125]
[1780019075054,36.16,73432.41,0.0,-0.98241,2e-05,2.50883]
[1780019075217,36.16,73432.41,0.0,-0.98241,2e-05,2.50883]
[1780019080978,36.16,73432.49,0.0,-0.9824,2e-05,2.50948]
[1780019082503,36.16,73432.56,0.0,-0.9824,2e-05,2.50974]
[1780019082719,36.16,73432.56,0.0,-0.9824,2e-05,2.50974]
[1780019089043,36.17,73433.2,0.0,-0.98238,2e-05,2.51193]
[1780019090131,36.17,73432.76,0.0,-0.98239,2e-05,2.51088]
[1780019090217,36.17,73432.76,0.0,-0.98239,2e-05,2.51088]
[1780019090718,36.17,73432.76,0.0,-0.98239,2e-05,2.51088]
[1780019090967,36.17,73432.76,0.0,-0.98239,2e-05,2.51088]
[1780019091057,36.17,73432.6,0.0,-0.98239,2e-05,2.51054]
[1780019097099,36.17,73433.14,0.0,-0.98238,2e-05,2.5124]
[1780019102138,36.17,73432.95,0.0,-0.98238,2e-05,2.51229]
[1780019103316,36.17,73432.95,0.0,-0.98238,2e-05,2.51229]
[1780019103467,36.17,73432.95,0.0,-0.98238,2e-05,2.51229]
[1780019110127,36.17,73434.37,0.0,-0.98234,2e-05,2.51636]
[1780019110221,36.17,73434.99,0.0,-0.98233,2e-05,2.51801]
[1780019110288,36.17,73434.99,0.0,-0.98233,2e-05,2.51801]
[1780019110468,36.17,73434.99,0.0,-0.98233,2e-05,2.51801]
[1780019110495,36.17,73435.0,0.0,-0.98233,2e-05,2.5181]
[1780019116236,36.17,73435.04,0.0,-0.98233,2e-05,2.51857]
[1780019121271,36.17,73435.21,0.0,-0.98232,2e-05,2.51931]
[1780019122997,36.17,73435.21,0.0,-0.98232,2e-05,2.51931]
[1780019123218,36.17,73435.81,0.0,-0.98231,2e-05,2.52097]
[1780019125994,36.17,73436.21,0.0,-0.9823,2e-05,2.52206]
[1780019126033,36.17,73436.45,0.0,-0.98229,2e-05,2.52278]
[1780019126217,36.17,73436.45,0.0,-0.98229,2e-05,2.52278]
[1780019131341,36.17,73435.39,0.0,-0.98233,2e-05,2.51819]
[1780019136376,36.18,73443.81,0.0,-0.98215,2e-05,2.54015]
[1780019137385,36.18,73448.85,0.0,-0.98204,2e-05,2.55323]
[1780019138391,36.18,73454.03,0.0,-0.98193,2e-05,2.5667]
[1780019140407,36.18,73457.34,0.0,-0.98186,2e-05,2.57526]
[1780019141414,36.18,73460.43,0.0,-0.9818,2e-05,2.5833]
[1780019143772,36.18,73462.44,0.0,-0.98175,2e-05,2.5885]
[1780019143966,36.18,73462.44,0.0,-0.98175,2e-05,2.5885]
[1780019144031,36.17,73465.86,0.0,-0.98168,2e-05,2.59733]
[1780019147456,36.17,73462.48,0.0,-0.98176,2e-05,2.58819]
[1780019150813,36.17,73461.85,0.0,-0.98177,2e-05,2.58639]
[1780019150969,36.17,73461.85,0.0,-0.98177,2e-05,2.58639]
[1780019151987,36.17,73463.51,0.0,-0.98174,2e-05,2.59067]
[1780019152088,36.17,73463.08,0.0,-0.98175,2e-05,2.58938]
[1780019152217,36.17,73463.08,0.0,-0.98175,2e-05,2.58938]
[1780019157526,36.17,73461.42,0.0,-0.98179,2e-05,2.58467]
[1780019158912,36.17,73461.42,0.0,-0.98179,2e-05,2.58467]
[1780019158971,36.17,73461.42,0.0,-0.98179,2e-05,2.58467]
[1780019164948,36.17,73460.26,0.0,-0.98181,2e-05,2.58121]
[1780019165281,36.17,73460.45,0.0,-0.98181,2e-05,2.58158]
[1780019165468,36.17,73460.45,0.0,-0.98181,2e-05,2.58158]
[1780019165883,36.17,73460.45,0.0,-0.98181,2e-05,2.58158]
[1780019165969,36.17,73460.45,0.0,-0.98181,2e-05,2.58158]
[1780019165984,36.17,73462.4,0.0,-0.98177,2e-05,2.5867]
[1780019172631,36.17,73462.58,0.0,-0.98177,2e-05,2.58666]
[1780019175980,36.17,73464.53,0.0,-0.98173,2e-05,2.59163]
[1780019176220,36.17,73464.84,0.0,-0.98172,2e-05,2.59237]
[1780019181694,36.17,73464.57,0.0,-0.98173,2e-05,2.5912]
[1780019186729,36.16,73464.89,0.0,-0.98173,2e-05,2.59167]
[1780019187355,36.16,73464.89,0.0,-0.98173,2e-05,2.59167]
[1780019187470,36.16,73464.89,0.0,-0.98173,2e-05,2.59167]
[1780019187507,36.16,73464.89,0.0,-0.98173,2e-05,2.59167]
[1780019187723,36.16,73464.89,0.0,-0.98173,2e-05,2.59167]
[1780019187736,36.16,73464.86,0.0,-0.98173,2e-05,2.59151]
[1780019193778,36.16,73465.18,0.0,-0.98174,2e-05,2.58976]
[1780019194991,36.16,73465.18,0.0,-0.98174,2e-05,2.58976]
[1780019195510,36.16,73465.97,0.0,-0.98173,2e-05,2.59177]
[1780019195728,36.16,73465.97,0.0,-0.98173,2e-05,2.59177]
[1780019197806,36.16,73472.9,0.0,-0.98158,2e-05,2.6098]
[1780019199820,36.16,73477.57,0.0,-0.98148,2e-05,2.62195]
[1780019202366,36.16,73477.63,0.0,-0.98148,2e-05,2.62186]
[1780019202481,36.16,73477.63,0.0,-0.98148,2e-05,2.62186]
[1780019203565,36.16,73477.98,0.0,-0.98147,2e-05,2.62266]
[1780019203721,36.16,73477.98,0.0,-0.98147,2e-05,2.62266]
[1780019203848,36.16,73478.4,0.0,-0.98146,2e-05,2.62365]
[1780019206869,36.16,73482.29,0.0,-0.98138,2e-05,2.63359]
[1780019209042,36.16,73482.97,0.0,-0.98137,2e-05,2.63525]
[1780019209219,36.16,73482.97,0.0,-0.98137,2e-05,2.63525]
[1780019214308,36.16,73484.47,0.0,-0.98134,2e-05,2.63833]
[1780019215932,36.15,73489.64,0.0,-0.98123,2e-05,2.65183]
[1780019219960,36.15,73494.04,0.0,-0.98114,2e-05,2.66291]
[1780019222981,36.15,73483.55,0.0,-0.98138,2e-05,2.63428]
[1780019223988,36.15,73480.42,0.0,-0.98145,2e-05,2.62576]
[1780019224893,36.15,73480.42,0.0,-0.98145,2e-05,2.62576]
[1780019224971,36.15,73480.42,0.0,-0.98145,2e-05,2.62576]
[1780019224995,36.15,73481.22,0.0,-0.98143,2e-05,2.62773]
[1780019225909,36.15,73481.22,0.0,-0.98143,2e-05,2.62773]
[1780019225967,36.15,73481.22,0.0,-0.98143,2e-05,2.62773]
[1780019226002,36.15,73480.22,0.0,-0.98145,2e-05,2.62493]
[1780019231038,36.15,73479.45,0.0,-0.98148,2e-05,2.62222]
[1780019234761,36.15,73479.85,0.0,-0.98147,2e-05,2.6229]
[1780019234972,36.15,73479.85,0.0,-0.98147,2e-05,2.6229]
[1780019239094,36.14,73474.36,0.0,-0.9816,2e-05,2.60775]
[1780019239475,36.14,73474.36,0.0,-0.9816,2e-05,2.60775]
[1780019239724,36.14,73474.36,0.0,-0.9816,2e-05,2.60775]
[1780019239782,36.14,73474.36,0.0,-0.9816,2e-05,2.60775]
[1780019239967,36.14,73474.36,0.0,-0.9816,2e-05,2.60775]
[1780019240101,36.14,73474.32,0.0,-0.9816,2e-05,2.60754]
[1780019245136,36.14,73475.59,0.0,-0.98157,2e-05,2.6103]
[1780019246261,36.14,73475.59,0.0,-0.98157,2e-05,2.6103]
[1780019246469,36.14,73476.81,0.0,-0.98155,2e-05,2.61343]
[1780019248762,36.14,73477.5,0.0,-0.98154,2e-05,2.61504]
[1780019248966,36.14,73477.5,0.0,-0.98154,2e-05,2.61504]
[1780019249164,36.14,73476.87,0.0,-0.98155,2e-05,2.61326]
[1780019252753,36.14,73477.5,0.0,-0.98155,2e-05,2.61244]
[1780019252971,36.14,73477.5,0.0,-0.98155,2e-05,2.61244]
[1780019258001,36.14,73476.22,0.0,-0.98159,2e-05,2.60859]
[1780019260247,36.14,73467.61,0.0,-0.98177,2e-05,2.58565]
[1780019261254,36.14,73464.25,0.0,-0.98185,2e-05,2.57679]
[1780019262756,36.14,73463.82,0.0,-0.98185,2e-05,2.57562]
[1780019262968,36.14,73463.82,0.0,-0.98185,2e-05,2.57562]
[1780019264275,36.14,73459.2,0.0,-0.98195,2e-05,2.56348]
[1780019265282,36.14,73454.98,0.0,-0.98204,2e-05,2.55248]
[1780019268045,36.14,73454.75,0.0,-0.98205,2e-05,2.55189]
[1780019268218,36.14,73454.75,0.0,-0.98205,2e-05,2.55189]
[1780019268329,36.14,73453.96,0.0,-0.98207,2e-05,2.54983]
[1780019268468,36.14,73453.96,0.0,-0.98207,2e-05,2.54983]
[1780019269986,36.14,73454.0,0.0,-0.98206,2e-05,2.54994]
[1780019275352,36.14,73454.96,0.0,-0.98204,2e-05,2.55242]
[1780019279974,36.14,73456.11,0.0,-0.98202,2e-05,2.55538]
[1780019280218,36.14,73456.11,0.0,-0.98202,2e-05,2.55538]
[1780019280734,36.14,73455.64,0.0,-0.98203,2e-05,2.55414]
[1780019280968,36.14,73455.64,0.0,-0.98203,2e-05,2.55414]
[1780019281068,36.14,73455.35,0.0,-0.98204,2e-05,2.55337]
[1780019283408,36.14,73458.8,0.0,-0.98196,2e-05,2.56229]
[1780019284828,36.14,73458.8,0.0,-0.98196,2e-05,2.56229]
[1780019284966,36.14,73458.8,0.0,-0.98196,2e-05,2.56229]
[1780019286429,36.14,73464.47,0.0,-0.98184,2e-05,2.57699]
[1780019287495,36.14,73464.47,0.0,-0.98184,2e-05,2.57699]
[1780019287595,36.14,73464.47,0.0,-0.98184,2e-05,2.57699]
[1780019287726,36.14,73464.47,0.0,-0.98184,2e-05,2.57699]
[1780019287822,36.14,73463.6,0.0,-0.98186,2e-05,2.57465]
[1780019293478,36.13,73461.88,0.0,-0.9819,2e-05,2.56988]
[1780019298513,36.13,73462.67,0.0,-0.98189,2e-05,2.57171]
[1780019303548,36.13,73462.94,0.0,-0.98188,2e-05,2.57217]
[1780019304555,36.13,73459.88,0.0,-0.98195,2e-05,2.56413]
[1780019306055,36.13,73459.88,0.0,-0.98195,2e-05,2.56413]
[1780019306219,36.13,73459.88,0.0,-0.98195,2e-05,2.56413]
[1780019306596,36.13,73459.06,0.0,-0.98197,2e-05,2.56191]
[1780019306722,36.13,73459.06,0.0,-0.98197,2e-05,2.56191]
[1780019306793,36.13,73459.14,0.0,-0.98197,2e-05,2.56212]
[1780019309027,36.13,73459.15,0.0,-0.98197,2e-05,2.56211]
[1780019313420,36.13,73459.14,0.0,-0.98198,2e-05,2.55978]
[1780019313469,36.13,73459.14,0.0,-0.98198,2e-05,2.55978]
[1780019318658,36.13,73437.74,0.0,-0.98243,2e-05,2.50425]
[1780019319666,36.13,73440.34,0.0,-0.98238,2e-05,2.51097]
[1780019321557,36.13,73440.93,0.0,-0.98237,2e-05,2.51253]
[1780019321725,36.13,73440.93,0.0,-0.98237,2e-05,2.51253]
[1780019322687,36.13,73447.26,0.0,-0.98223,2e-05,2.52891]
[1780019324234,36.13,73447.26,0.0,-0.98223,2e-05,2.52891]
[1780019324249,36.13,73450.16,0.0,-0.98217,2e-05,2.53642]
[1780019324470,36.13,73450.16,0.0,-0.98217,2e-05,2.53642]
[1780019326318,36.13,73444.76,0.0,-0.98228,2e-05,2.5225]
[1780019326428,36.13,73444.76,0.0,-0.98228,2e-05,2.5225]
[1780019326467,36.13,73444.76,0.0,-0.98228,2e-05,2.5225]
[1780019329736,36.13,73450.35,0.0,-0.98217,2e-05,2.53697]
[1780019330668,36.13,73450.35,0.0,-0.98217,2e-05,2.53697]
[1780019330722,36.13,73450.35,0.0,-0.98217,2e-05,2.53697]
[1780019330967,36.13,73450.35,0.0,-0.98217,2e-05,2.53697]
[1780019331217,36.13,73450.35,0.0,-0.98217,2e-05,2.53697]
[1780019331318,36.13,73451.04,0.0,-0.98215,2e-05,2.53875]
[1780019336787,36.13,73450.27,0.0,-0.98217,2e-05,2.53671]
[1780019337689,36.13,73450.27,0.0,-0.98217,2e-05,2.53671]
[1780019337719,36.13,73450.27,0.0,-0.98217,2e-05,2.53671]
[1780019340401,36.13,73447.51,0.0,-0.98223,2e-05,2.52956]
[1780019340468,36.13,73447.51,0.0,-0.98223,2e-05,2.52956]
[1780019340815,36.13,73443.49,0.0,-0.98231,2e-05,2.5192]
[1780019341628,36.13,73443.49,0.0,-0.98231,2e-05,2.5192]
[1780019341719,36.13,73443.49,0.0,-0.98231,2e-05,2.5192]
[1780019345734,36.13,73440.09,0.0,-0.98238,2e-05,2.51057]
[1780019345970,36.13,73440.09,0.0,-0.98238,2e-05,2.51057]
[1780019346292,36.13,73440.09,0.0,-0.98238,2e-05,2.51057]
[1780019346318,36.13,73438.68,0.0,-0.98241,2e-05,2.50703]
[1780019346468,36.13,73438.68,0.0,-0.98241,2e-05,2.50703]
[1780019348871,36.13,73424.08,0.0,-0.98271,2e-05,2.46989]
[1780019349878,36.13,73414.08,0.0,-0.98291,2e-05,2.44475]
[1780019350885,36.13,73412.69,0.0,-0.98294,2e-05,2.44141]
[1780019352899,36.13,73407.49,0.0,-0.98304,2e-05,2.42869]
[1780019353906,36.14,73403.72,0.0,-0.98312,2e-05,2.41945]
[1780019358941,36.14,73405.67,0.0,-0.98307,2e-05,2.42528]
[1780019361962,36.14,73402.52,0.0,-0.98313,2e-05,2.41798]
[1780019362904,36.14,73402.52,0.0,-0.98313,2e-05,2.41798]
[1780019362966,36.14,73402.52,0.0,-0.98313,2e-05,2.41798]
[1780019364446,36.14,73402.34,0.0,-0.98313,2e-05,2.41793]
[1780019364468,36.14,73402.34,0.0,-0.98313,2e-05,2.41793]
[1780019364983,36.14,73402.41,0.0,-0.98313,2e-05,2.4183]
[1780019366997,36.14,73396.08,0.0,-0.98325,2e-05,2.40296]
[1780019367982,36.14,73396.08,0.0,-0.98325,2e-05,2.40296]
[1780019368217,36.14,73396.08,0.0,-0.98325,2e-05,2.40296]
[1780019368318,36.15,73393.5,0.0,-0.9833,2e-05,2.39702]
[1780019374047,36.15,73393.46,0.0,-0.9833,2e-05,2.39604]
[1780019376983,36.15,73394.0,0.0,-0.98329,2e-05,2.39784]
[1780019377221,36.15,73394.0,0.0,-0.98329,2e-05,2.39784]
[1780019380032,36.15,73392.53,0.0,-0.98331,2e-05,2.39491]
[1780019380217,36.15,73392.53,0.0,-0.98331,2e-05,2.39491]
[1780019380318,36.15,73391.07,0.0,-0.98334,2e-05,2.39176]
[1780019381584,36.15,73389.1,0.0,-0.98338,2e-05,2.38689]
[1780019381737,36.15,73389.1,0.0,-0.98338,2e-05,2.38689]
[1780019382103,36.16,73386.08,0.0,-0.98343,2e-05,2.37968]
[1780019383110,36.16,73382.67,0.0,-0.9835,2e-05,2.37154]
[1780019384117,36.16,73379.79,0.0,-0.98355,2e-05,2.36473]
[1780019385124,36.16,73375.56,0.0,-0.98363,2e-05,2.35465]
[1780019387138,36.16,73372.52,0.0,-0.98369,2e-05,2.34781]
[1780019388472,36.16,73371.97,0.0,-0.9837,2e-05,2.34677]
[1780019388719,36.16,73371.97,0.0,-0.9837,2e-05,2.34677]
[1780019389323,36.16,73371.97,0.0,-0.9837,2e-05,2.34677]
[1780019389355,36.16,73371.7,0.0,-0.9837,2e-05,2.34673]
[1780019389470,36.16,73371.7,0.0,-0.9837,2e-05,2.34673]
[1780019391310,36.16,73367.26,0.0,-0.98378,2e-05,2.33624]
[1780019392173,36.16,73371.28,0.0,-0.9837,2e-05,2.34631]
[1780019397208,36.17,73371.42,0.0,-0.98369,2e-05,2.3482]
[1780019398429,36.17,73371.42,0.0,-0.98369,2e-05,2.3482]
[1780019398469,36.17,73371.42,0.0,-0.98369,2e-05,2.3482]
[1780019404092,36.18,73373.15,0.0,-0.98364,2e-05,2.35425]
[1780019404219,36.18,73373.15,0.0,-0.98364,2e-05,2.35425]
[1780019407432,36.18,73377.36,0.0,-0.98355,2e-05,2.36544]
[1780019407468,36.18,73378.87,0.0,-0.98352,2e-05,2.36942]
[1780019408286,36.18,73379.52,0.0,-0.9835,2e-05,2.37128]
[1780019408539,36.18,73379.52,0.0,-0.9835,2e-05,2.37128]
[1780019408720,36.18,73379.52,0.0,-0.9835,2e-05,2.37128]
[1780019413474,36.19,73379.48,0.0,-0.98349,2e-05,2.37274]
[1780019413720,36.19,73379.48,0.0,-0.98349,2e-05,2.37274]
[1780019414363,36.19,73379.48,0.0,-0.98349,2e-05,2.37274]
[1780019414392,36.19,73379.92,0.0,-0.98348,2e-05,2.37407]
[1780019414471,36.19,73379.92,0.0,-0.98348,2e-05,2.37407]
[1780019420371,36.19,73380.4,0.0,-0.98346,2e-05,2.37676]
[1780019424993,36.19,73380.27,0.0,-0.98345,2e-05,2.37742]
[1780019430440,36.2,73382.38,0.0,-0.9834,2e-05,2.38407]
[1780019430833,36.2,73382.38,0.0,-0.9834,2e-05,2.38407]
[1780019430969,36.2,73382.38,0.0,-0.9834,2e-05,2.38407]
[1780019431447,36.2,73385.74,0.0,-0.98334,2e-05,2.39053]
[1780019436482,36.2,73387.99,0.0,-0.98329,2e-05,2.39715]
[1780019438496,36.21,73393.23,0.0,-0.98318,2e-05,2.41055]
[1780019440510,36.21,73396.02,0.0,-0.98312,2e-05,2.41785]
[1780019445547,36.21,73402.14,0.0,-0.98299,2e-05,2.43399]
[1780019447561,36.21,73406.37,0.0,-0.9829,2e-05,2.44488]
[1780019452596,36.21,73406.37,0.0,-0.9829,2e-05,2.44552]
[1780019455617,36.21,73410.77,0.0,-0.98281,2e-05,2.45696]
[1780019456733,36.21,73410.77,0.0,-0.98281,2e-05,2.45696]
[1780019458638,36.21,73415.78,0.0,-0.9827,2e-05,2.46992]
[1780019459721,36.21,73415.78,0.0,-0.9827,2e-05,2.46992]
[1780019459822,36.21,73418.83,0.0,-0.98264,2e-05,2.47773]
[1780019464696,36.22,73413.26,0.0,-0.98275,2e-05,2.46401]
[1780019466741,36.22,73411.69,0.0,-0.98278,2e-05,2.46015]
[1780019466968,36.22,73411.69,0.0,-0.98278,2e-05,2.46015]
[1780019467058,36.22,73410.29,0.0,-0.98281,2e-05,2.45673]
[1780019469408,36.22,73410.41,0.0,-0.98281,2e-05,2.45715]
[1780019469468,36.22,73410.41,0.0,-0.98281,2e-05,2.45715]
[1780019473890,36.22,73410.05,0.0,-0.98281,2e-05,2.45682]
[1780019473970,36.22,73410.05,0.0,-0.98281,2e-05,2.45682]
[1780019474042,36.22,73411.09,0.0,-0.98279,2e-05,2.45955]
[1780019477788,36.22,73415.37,0.0,-0.98269,2e-05,2.47078]
[1780019482792,36.22,73415.08,0.0,-0.9827,2e-05,2.47042]
[1780019483727,36.22,73416.5,0.0,-0.98267,2e-05,2.47411]
[1780019487944,36.22,73420.61,0.0,-0.98258,2e-05,2.48486]
[1780019487976,36.22,73420.61,0.0,-0.98258,2e-05,2.48486]
[1780019488187,36.22,73420.61,0.0,-0.98258,2e-05,2.48486]
[1780019488220,36.22,73420.61,0.0,-0.98258,2e-05,2.48486]
[1780019488288,36.22,73421.27,0.0,-0.98257,2e-05,2.48662]
[1780019491886,36.22,73425.47,0.0,-0.98249,2e-05,2.49547]
[1780019493469,36.22,73425.47,0.0,-0.98249,2e-05,2.49547]
[1780019493516,36.22,73426.25,0.0,-0.98247,2e-05,2.49757]
[1780019493728,36.22,73426.25,0.0,-0.98247,2e-05,2.49757]
[1780019494079,36.22,73426.25,0.0,-0.98247,2e-05,2.49757]
[1780019494220,36.22,73426.25,0.0,-0.98247,2e-05,2.49757]
[1780019499944,36.23,73429.67,0.0,-0.9824,2e-05,2.50662]
[1780019500929,36.23,73429.67,0.0,-0.9824,2e-05,2.50662]
[1780019500969,36.23,73429.67,0.0,-0.9824,2e-05,2.50662]
[1780019501030,36.23,73429.94,0.0,-0.9824,2e-05,2.50736]
[1780019502111,36.23,73429.94,0.0,-0.9824,2e-05,2.50736]
[1780019502217,36.23,73429.94,0.0,-0.9824,2e-05,2.50736]
[1780019508002,36.23,73430.84,0.0,-0.98237,2e-05,2.50999]
[1780019510917,36.23,73430.94,0.0,-0.98237,2e-05,2.51034]
[1780019510969,36.23,73430.94,0.0,-0.98237,2e-05,2.51034]
[1780019511214,36.23,73430.94,0.0,-0.98237,2e-05,2.51034]
[1780019511467,36.23,73430.94,0.0,-0.98237,2e-05,2.51034]
[1780019511316,36.23,73430.16,0.0,-0.98239,2e-05,2.50839]
[1780019518132,36.23,73431.16,0.0,-0.98236,2e-05,2.51119]
[1780019518218,36.23,73431.16,0.0,-0.98236,2e-05,2.51119]
[1780019518313,36.23,73431.49,0.0,-0.98236,2e-05,2.51213]
[1780019519088,36.23,73431.49,0.0,-0.98236,2e-05,2.51213]
[1780019519219,36.23,73431.49,0.0,-0.98236,2e-05,2.51213]
[1780019522668,36.23,73431.37,0.0,-0.98236,2e-05,2.51199]
[1780019522722,36.23,73431.37,0.0,-0.98236,2e-05,2.51199]
[1780019523106,36.23,73430.57,0.0,-0.98237,2e-05,2.50999]
[1780019523894,36.23,73430.57,0.0,-0.98237,2e-05,2.50999]
[1780019529121,36.23,73428.41,0.0,-0.98242,2e-05,2.5047]
[1780019529219,36.23,73428.41,0.0,-0.98242,2e-05,2.5047]
[1780019533486,36.23,73426.7,0.0,-0.98245,2e-05,2.50056]
[1780019533531,36.23,73426.21,0.0,-0.98246,2e-05,2.49944]
[1780019533718,36.23,73426.21,0.0,-0.98246,2e-05,2.49944]
[1780019533885,36.23,73426.21,0.0,-0.98246,2e-05,2.49944]
[1780019533968,36.23,73426.21,0.0,-0.98246,2e-05,2.49944]
[1780019534184,36.23,73423.44,0.0,-0.98252,2e-05,2.49237]
[1780019539217,36.23,73424.44,0.0,-0.98249,2e-05,2.49526]
[1780019546267,36.23,73423.74,0.0,-0.9825,2e-05,2.49392]
[1780019547793,36.23,73423.58,0.0,-0.98251,2e-05,2.49358]
[1780019547969,36.23,73423.58,0.0,-0.98251,2e-05,2.49358]
[1780019548334,36.23,73423.58,0.0,-0.98251,2e-05,2.49358]
[1780019548468,36.23,73423.58,0.0,-0.98251,2e-05,2.49358]
[1780019548568,36.23,73423.58,0.0,-0.98251,2e-05,2.4937]
[1780019556337,36.24,73423.68,0.0,-0.98251,2e-05,2.49226]
[1780019557674,36.24,73423.59,0.0,-0.98252,2e-05,2.49208]
[1780019557722,36.24,73423.59,0.0,-0.98252,2e-05,2.49208]
[1780019558351,36.24,73423.21,0.0,-0.98252,2e-05,2.49117]
[1780019558679,36.24,73423.21,0.0,-0.98252,2e-05,2.49117]
[1780019558720,36.24,73423.21,0.0,-0.98252,2e-05,2.49117]
[1780019562379,36.24,73419.87,0.0,-0.98259,2e-05,2.48292]
[1780019562697,36.24,73419.87,0.0,-0.98259,2e-05,2.48292]
[1780019562719,36.24,73419.87,0.0,-0.98259,2e-05,2.48292]
[1780019563386,36.24,73416.29,0.0,-0.98266,2e-05,2.4739]
[1780019563655,36.24,73416.29,0.0,-0.98266,2e-05,2.4739]
[1780019563726,36.24,73416.29,0.0,-0.98266,2e-05,2.4739]
[1780019564393,36.24,73413.68,0.0,-0.98272,2e-05,2.46737]
[1780019566407,36.24,73411.15,0.0,-0.98277,2e-05,2.46117]
[1780019571443,36.24,73413.11,0.0,-0.98272,2e-05,2.46669]
[1780019571682,36.24,73413.11,0.0,-0.98272,2e-05,2.46669]
[1780019571721,36.24,73413.11,0.0,-0.98272,2e-05,2.46669]
[1780019572574,36.24,73413.11,0.0,-0.98272,2e-05,2.46669]
[1780019572449,36.24,73414.29,0.0,-0.9827,2e-05,2.46979]
[1780019572719,36.24,73414.29,0.0,-0.9827,2e-05,2.46979]
[1780019577563,36.24,73414.97,0.0,-0.98268,2e-05,2.47192]
[1780019577596,36.24,73416.18,0.0,-0.98265,2e-05,2.47518]
[1780019577721,36.24,73416.18,0.0,-0.98265,2e-05,2.47518]
[1780019578541,36.24,73416.18,0.0,-0.98265,2e-05,2.47518]
[1780019578491,36.24,73417.25,0.0,-0.98263,2e-05,2.47799]
[1780019578727,36.24,73417.25,0.0,-0.98263,2e-05,2.47799]
[1780019584533,36.24,73418.69,0.0,-0.9826,2e-05,2.48218]
[1780019585501,36.24,73418.69,0.0,-0.9826,2e-05,2.48218]
[1780019585540,36.24,73419.26,0.0,-0.98258,2e-05,2.48371]
[1780019585724,36.24,73419.26,0.0,-0.98258,2e-05,2.48371]
[1780019586515,36.24,73419.26,0.0,-0.98258,2e-05,2.48371]
[1780019586547,36.24,73418.97,0.0,-0.98259,2e-05,2.48306]
[1780019586722,36.24,73418.97,0.0,-0.98259,2e-05,2.48306]
[1780019590776,36.25,73419.35,0.0,-0.98258,2e-05,2.48438]
[1780019590970,36.25,73419.35,0.0,-0.98258,2e-05,2.48438]
[1780019595550,36.25,73419.17,0.0,-0.98258,2e-05,2.48429]
[1780019595610,36.25,73420.73,0.0,-0.98255,2e-05,2.48834]
[1780019595720,36.25,73420.73,0.0,-0.98255,2e-05,2.48834]
[1780019596031,36.25,73420.73,0.0,-0.98255,2e-05,2.48834]
[1780019596219,36.25,73420.73,0.0,-0.98255,2e-05,2.48834]
[1780019596617,36.25,73420.95,0.0,-0.98254,2e-05,2.48899]
[1780019600512,36.25,73418.71,0.0,-0.98258,2e-05,2.48355]
[1780019600724,36.25,73418.28,0.0,-0.98259,2e-05,2.48255]
[1780019604036,36.25,73417.52,0.0,-0.98261,2e-05,2.48072]
[1780019604218,36.25,73417.52,0.0,-0.98261,2e-05,2.48072]
[1780019604360,36.25,73408.87,0.0,-0.98278,2e-05,2.45904]
[1780019605012,36.25,73408.87,0.0,-0.98278,2e-05,2.45904]
[1780019605219,36.25,73408.87,0.0,-0.98278,2e-05,2.45904]
[1780019605300,36.25,73405.02,0.0,-0.98286,2e-05,2.44949]
[1780019610714,36.25,73406.6,0.0,-0.98282,2e-05,2.45432]
[1780019613736,36.25,73409.19,0.0,-0.98278,2e-05,2.45916]
[1780019616590,36.25,73409.83,0.0,-0.98276,2e-05,2.4609]
[1780019616720,36.25,73410.18,0.0,-0.98276,2e-05,2.46191]
[1780019617481,36.25,73410.18,0.0,-0.98276,2e-05,2.46191]
[1780019617568,36.26,73410.28,0.0,-0.98275,2e-05,2.46241]
[1780019617720,36.26,73410.28,0.0,-0.98275,2e-05,2.46241]
[1780019622799,36.26,73409.65,0.0,-0.98276,2e-05,2.46142]
[1780019625606,36.26,73409.63,0.0,-0.98276,2e-05,2.4615]
[1780019625643,36.26,73409.63,0.0,-0.98276,2e-05,2.46174]
[1780019625720,36.26,73409.63,0.0,-0.98276,2e-05,2.46174]
[1780019626505,36.26,73409.63,0.0,-0.98276,2e-05,2.46174]
[1780019626511,36.26,73409.78,0.0,-0.98275,2e-05,2.46212]
[1780019626719,36.26,73409.78,0.0,-0.98275,2e-05,2.46212]
[1780019637905,36.26,73408.43,0.0,-0.98277,2e-05,2.46019]
[1780019639206,36.26,73408.43,0.0,-0.98277,2e-05,2.46019]
[1780019639217,36.26,73408.43,0.0,-0.98277,2e-05,2.46019]
[1780019639308,36.26,73407.57,0.0,-0.98279,2e-05,2.45816]
[1780019639948,36.26,73407.57,0.0,-0.98279,2e-05,2.45816]
[1780019639968,36.26,73407.57,0.0,-0.98279,2e-05,2.45816]
[1780019642768,36.27,73408.67,0.0,-0.98276,2e-05,2.46133]
[1780019642846,36.27,73408.67,0.0,-0.98276,2e-05,2.46133]
[1780019642941,36.27,73419.01,0.0,-0.98255,2e-05,2.48763]
[1780019643799,36.27,73419.01,0.0,-0.98255,2e-05,2.48763]
[1780019643976,36.27,73419.01,0.0,-0.98255,2e-05,2.48763]
[1780019644073,36.27,73419.92,0.0,-0.98253,2e-05,2.49003]
[1780019648983,36.27,73425.43,0.0,-0.98241,2e-05,2.50448]
[1780019649885,36.27,73425.43,0.0,-0.98241,2e-05,2.50448]
[1780019649968,36.27,73425.43,0.0,-0.98241,2e-05,2.50448]
[1780019649991,36.27,73426.73,0.0,-0.98238,2e-05,2.50786]
[1780019650862,36.27,73426.73,0.0,-0.98238,2e-05,2.50786]
[1780019650970,36.27,73426.73,0.0,-0.98238,2e-05,2.50786]
[1780019654019,36.27,73431.99,0.0,-0.98227,2e-05,2.52155]
[1780019655756,36.27,73433.77,0.0,-0.98224,2e-05,2.52616]
[1780019655969,36.27,73433.77,0.0,-0.98224,2e-05,2.52616]
[1780019657635,36.27,73433.93,0.0,-0.98223,2e-05,2.52659]
[1780019657040,36.27,73436.0,0.0,-0.98219,2e-05,2.53195]
[1780019657721,36.27,73436.0,0.0,-0.98219,2e-05,2.53195]
[1780019657736,36.27,73436.0,0.0,-0.98219,2e-05,2.53196]
[1780019660060,36.27,73441.49,0.0,-0.98207,2e-05,2.54615]
[1780019661276,36.27,73441.49,0.0,-0.98207,2e-05,2.54615]
[1780019661472,36.27,73441.49,0.0,-0.98207,2e-05,2.54615]
[1780019663099,36.27,73478.05,0.0,-0.98129,2e-05,2.64205]
[1780019664178,36.27,73478.05,0.0,-0.98129,2e-05,2.64205]
[1780019664197,36.27,73487.83,0.0,-0.98108,2e-05,2.66799]
[1780019665119,36.27,73485.59,0.0,-0.98113,2e-05,2.66177]
[1780019666126,36.27,73479.7,0.0,-0.98126,2e-05,2.64582]
[1780019666788,36.27,73479.7,0.0,-0.98126,2e-05,2.64582]
[1780019667133,36.27,73478.53,0.0,-0.98128,2e-05,2.64252]
[1780019672168,36.26,73480.01,0.0,-0.98127,2e-05,2.64336]
[1780019673175,36.26,73482.63,0.0,-0.98122,2e-05,2.65016]
[1780019678210,36.26,73484.84,0.0,-0.98118,2e-05,2.65506]
[1780019684252,36.26,73485.85,0.0,-0.98117,2e-05,2.65655]
[1780019685678,36.26,73485.85,0.0,-0.98117,2e-05,2.65655]
[1780019685719,36.26,73485.85,0.0,-0.98117,2e-05,2.65655]
[1780019685738,36.25,73487.39,0.0,-0.98114,2e-05,2.66025]
[1780019687228,36.25,73487.49,0.0,-0.98113,2e-05,2.66052]
[1780019687467,36.25,73487.49,0.0,-0.98113,2e-05,2.66052]
[1780019688280,36.25,73489.67,0.0,-0.98109,2e-05,2.66593]
[1780019689610,36.25,73489.67,0.0,-0.98109,2e-05,2.66593]
[1780019689718,36.25,73489.67,0.0,-0.98109,2e-05,2.66593]
[1780019689711,36.25,73491.73,0.0,-0.98105,2e-05,2.671]
[1780019690294,36.25,73491.55,0.0,-0.98105,2e-05,2.67052]
[1780019692308,36.25,73494.08,0.0,-0.981,2e-05,2.67684]
[1780019694117,36.25,73495.72,0.0,-0.98097,2e-05,2.68101]
[1780019694220,36.25,73495.72,0.0,-0.98097,2e-05,2.68101]
[1780019697343,36.25,73498.81,0.0,-0.98091,2e-05,2.68831]
[1780019698350,36.25,73500.82,0.0,-0.98086,2e-05,2.69347]
[1780019699053,36.25,73500.82,0.0,-0.98086,2e-05,2.69347]
[1780019699357,36.24,73501.33,0.0,-0.98085,2e-05,2.69457]
[1780019701307,36.24,73502.76,0.0,-0.98082,2e-05,2.69815]
[1780019701371,36.24,73505.65,0.0,-0.98076,2e-05,2.70569]
[1780019702144,36.24,73505.65,0.0,-0.98076,2e-05,2.70569]
[1780019702217,36.24,73505.65,0.0,-0.98076,2e-05,2.70569]
[1780019705840,36.24,73506.19,0.0,-0.98076,2e-05,2.70594]
[1780019708420,36.24,73509.19,0.0,-0.9807,2e-05,2.71314]
[1780019709427,36.23,73513.32,0.0,-0.98061,2e-05,2.72406]
[1780019709956,36.23,73513.32,0.0,-0.98061,2e-05,2.72406]
[1780019710434,36.23,73517.66,0.0,-0.98052,2e-05,2.73557]
[1780019713951,36.22,73518.39,0.0,-0.98054,2e-05,2.73326]
[1780019713970,36.22,73518.39,0.0,-0.98054,2e-05,2.73326]
[1780019719498,36.21,73520.97,0.0,-0.98049,2e-05,2.73817]
[1780019720505,36.21,73523.62,0.0,-0.98044,2e-05,2.74508]
[1780019723476,36.19,73523.19,0.0,-0.98051,2e-05,2.7366]
[1780019723526,36.19,73523.24,0.0,-0.98051,2e-05,2.73638]
[1780019724010,36.19,73523.24,0.0,-0.98051,2e-05,2.73638]
[1780019724218,36.19,73523.24,0.0,-0.98051,2e-05,2.73638]
[1780019726547,36.19,73525.48,0.0,-0.98047,2e-05,2.74145]
[1780019727472,36.19,73525.48,0.0,-0.98047,2e-05,2.74145]
[1780019727554,36.19,73528.09,0.0,-0.98041,2e-05,2.74826]
[1780019729915,36.18,73528.17,0.0,-0.98042,2e-05,2.74774]
[1780019729968,36.18,73528.17,0.0,-0.98042,2e-05,2.74774]
[1780019735611,36.17,73528.26,0.0,-0.98048,2e-05,2.74027]
[1780019737316,36.17,73528.41,0.0,-0.98048,2e-05,2.74032]
[1780019737468,36.17,73528.41,0.0,-0.98048,2e-05,2.74032]
[1780019742660,36.16,73529.21,0.0,-0.98048,2e-05,2.74041]
[1780019743855,36.16,73529.79,0.0,-0.98047,2e-05,2.74131]
[1780019743971,36.16,73529.79,0.0,-0.98047,2e-05,2.74131]
[1780019744689,36.16,73523.85,0.0,-0.9806,2e-05,2.72504]
[1780019745696,36.16,73518.9,0.0,-0.98072,2e-05,2.71119]
[1780019746705,36.15,73516.45,0.0,-0.98078,2e-05,2.70392]
[1780019746907,36.15,73516.45,0.0,-0.98078,2e-05,2.70392]
[1780019746968,36.15,73516.45,0.0,-0.98078,2e-05,2.70392]
[1780019752751,36.15,73517.33,0.0,-0.98077,2e-05,2.70465]
[1780019753947,36.15,73517.73,0.0,-0.98076,2e-05,2.70547]
[1780019753966,36.15,73517.73,0.0,-0.98076,2e-05,2.70547]
[1780019760810,36.14,73516.64,0.0,-0.9808,2e-05,2.70065]
[1780019764311,36.14,73517.11,0.0,-0.9808,2e-05,2.70116]
[1780019764471,36.14,73517.11,0.0,-0.9808,2e-05,2.70116]
[1780019772425,36.14,73517.31,0.0,-0.98081,2e-05,2.7002]
[1780019774363,36.13,73517.31,0.0,-0.98081,2e-05,2.69946]
[1780019774468,36.13,73517.31,0.0,-0.98081,2e-05,2.69946]
[1780019774567,36.13,73515.5,0.0,-0.98086,2e-05,2.69431]
[1780019774907,36.13,73517.46,0.0,-0.98082,2e-05,2.69939]
[1780019780496,36.13,73517.35,0.0,-0.98082,2e-05,2.69837]
[1780019780719,36.13,73517.35,0.0,-0.98082,2e-05,2.69837]
[1780019786791,36.12,73516.12,0.0,-0.98086,2e-05,2.69341]
[1780019786968,36.12,73516.17,0.0,-0.98087,2e-05,2.69309]
[1780019789480,36.12,73513.22,0.0,-0.98094,2e-05,2.68466]
[1780019791530,36.12,73507.24,0.0,-0.98109,2e-05,2.6659]
[1780019792727,36.12,73507.24,0.0,-0.98109,2e-05,2.6659]
[1780019792967,36.12,73505.75,0.0,-0.98112,2e-05,2.66153]
[1780019795049,36.12,73503.31,0.0,-0.98118,2e-05,2.65464]
[1780019802098,36.11,73504.81,0.0,-0.98116,2e-05,2.65745]
[1780019804112,36.11,73502.86,0.0,-0.9812,2e-05,2.65187]
[1780019806126,36.11,73500.27,0.0,-0.98126,2e-05,2.6446]
[1780019806938,36.11,73500.27,0.0,-0.98126,2e-05,2.6446]
[1780019806968,36.11,73500.27,0.0,-0.98126,2e-05,2.6446]
[1780019812168,36.11,73500.09,0.0,-0.98128,2e-05,2.64315]
[1780019815040,36.11,73499.54,0.0,-0.98129,2e-05,2.64135]
[1780019815219,36.11,73499.54,0.0,-0.98129,2e-05,2.64135]
[1780019821232,36.1,73498.64,0.0,-0.98132,2e-05,2.63784]
[1780019826207,36.1,73497.9,0.0,-0.98134,2e-05,2.63539]
[1780019826217,36.1,73497.9,0.0,-0.98134,2e-05,2.63539]
[1780019828141,36.1,73497.45,0.0,-0.98135,2e-05,2.63373]
[1780019829508,36.1,73496.93,0.0,-0.98137,2e-05,2.63219]
[1780019829718,36.1,73496.93,0.0,-0.98137,2e-05,2.63219]
[1780019829863,36.1,73496.93,0.0,-0.98137,2e-05,2.63219]
[1780019829804,36.1,73493.97,0.0,-0.98143,2e-05,2.62402]
[1780019829969,36.1,73493.97,0.0,-0.98143,2e-05,2.62402]
[1780019830295,36.1,73490.18,0.0,-0.98152,2e-05,2.61395]
[1780019831302,36.1,73487.27,0.0,-0.98158,2e-05,2.60612]
[1780019833316,36.1,73489.07,0.0,-0.98154,2e-05,2.61067]
[1780019838351,36.1,73498.45,0.0,-0.98134,2e-05,2.63504]
[1780019839173,36.1,73498.45,0.0,-0.98134,2e-05,2.63504]
[1780019839220,36.1,73498.45,0.0,-0.98134,2e-05,2.63504]
[1780019839477,36.1,73498.45,0.0,-0.98134,2e-05,2.63504]
[1780019839577,36.1,73500.5,0.0,-0.9813,2e-05,2.64036]
[1780019845854,36.09,73501.27,0.0,-0.98129,2e-05,2.64174]
[1780019845970,36.09,73501.57,0.0,-0.98128,2e-05,2.64219]
[1780019848424,36.09,73504.61,0.0,-0.98122,2e-05,2.6498]
[1780019850561,36.09,73504.93,0.0,-0.98122,2e-05,2.65047]
[1780019850720,36.09,73504.93,0.0,-0.98122,2e-05,2.65047]
[1780019852452,36.09,73508.1,0.0,-0.98117,2e-05,2.65621]
[1780019854634,36.09,73509.8,0.0,-0.98113,2e-05,2.66037]
[1780019856480,36.09,73513.94,0.0,-0.98104,2e-05,2.6711]
[1780019857160,36.09,73513.94,0.0,-0.98104,2e-05,2.6711]
[1780019857736,36.09,73513.94,0.0,-0.98104,2e-05,2.6711]
[1780019857967,36.09,73513.71,0.0,-0.98105,2e-05,2.67004]
[1780019858494,36.09,73511.18,0.0,-0.98111,2e-05,2.66322]
[1780019863529,36.08,73497.95,0.0,-0.98141,2e-05,2.62679]
[1780019864536,36.08,73490.09,0.0,-0.98158,2e-05,2.60578]
[1780019865543,36.08,73488.39,0.0,-0.98162,2e-05,2.60118]
[1780019866021,36.08,73488.39,0.0,-0.98162,2e-05,2.60118]
[1780019866219,36.08,73488.39,0.0,-0.98162,2e-05,2.60118]
[1780019871585,36.08,73487.22,0.0,-0.98165,2e-05,2.59756]
[1780019874819,36.08,73487.18,0.0,-0.98165,2e-05,2.59727]
[1780019874966,36.08,73487.26,0.0,-0.98165,2e-05,2.5973]
[1780019876445,36.08,73487.28,0.0,-0.98165,2e-05,2.59736]
[1780019879468,36.08,73487.5,0.0,-0.98165,2e-05,2.59767]
[1780019879641,36.08,73486.67,0.0,-0.98167,2e-05,2.59538]
[1780019882662,36.08,73479.41,0.0,-0.98182,2e-05,2.57601]
[1780019883355,36.08,73479.41,0.0,-0.98182,2e-05,2.57601]
[1780019883467,36.08,73479.41,0.0,-0.98182,2e-05,2.57601]
[1780019883669,36.08,73474.45,0.0,-0.98193,2e-05,2.56294]
[1780019885683,36.08,73480.12,0.0,-0.98181,2e-05,2.57771]
[1780019886691,36.08,73495.55,0.0,-0.98148,2e-05,2.61844]
[1780019887698,36.08,73501.63,0.0,-0.98134,2e-05,2.63458]
[1780019888466,36.08,73501.63,0.0,-0.98134,2e-05,2.63458]
[1780019888723,36.08,73501.63,0.0,-0.98134,2e-05,2.63458]
[1780019888729,36.08,73504.53,0.0,-0.98128,2e-05,2.6422]
[1780019889469,36.08,73504.53,0.0,-0.98128,2e-05,2.6422]
[1780019889712,36.08,73504.8,0.0,-0.98128,2e-05,2.64276]
[1780019892835,36.07,73503.51,0.0,-0.98131,2e-05,2.63897]
[1780019892967,36.07,73503.51,0.0,-0.98131,2e-05,2.63897]
[1780019898576,36.07,73503.64,0.0,-0.98131,2e-05,2.63833]
[1780019898718,36.07,73503.64,0.0,-0.98131,2e-05,2.63833]
[1780019898819,36.07,73503.64,0.0,-0.98132,2e-05,2.638]
[1780019905824,36.07,73503.65,0.0,-0.98133,2e-05,2.63693]
[1780019906935,36.07,73503.65,0.0,-0.98133,2e-05,2.63693]
[1780019906967,36.07,73503.65,0.0,-0.98133,2e-05,2.63693]
[1780019912874,36.06,73506.08,0.0,-0.9813,2e-05,2.64018]
[1780019918002,36.06,73508.98,0.0,-0.98124,2e-05,2.64731]
[1780019918217,36.06,73508.36,0.0,-0.98125,2e-05,2.64549]
[1780019918916,36.06,73507.74,0.0,-0.98127,2e-05,2.64367]
[1780019919468,36.06,73507.74,0.0,-0.98127,2e-05,2.64367]
[1780019924958,36.06,73504.99,0.0,-0.98133,2e-05,2.63542]
[1780019928345,36.06,73504.82,0.0,-0.98134,2e-05,2.63455]
[1780019928466,36.06,73504.82,0.0,-0.98134,2e-05,2.63455]
[1780019928816,36.06,73504.82,0.0,-0.98134,2e-05,2.63455]
[1780019928968,36.06,73504.82,0.0,-0.98134,2e-05,2.63455]
[1780019928987,36.06,73503.71,0.0,-0.98137,2e-05,2.63145]
[1780019934022,36.05,73501.09,0.0,-0.98143,2e-05,2.62397]
[1780019934914,36.05,73501.09,0.0,-0.98143,2e-05,2.62397]
[1780019935049,36.05,73496.96,0.0,-0.98152,2e-05,2.61275]
[1780019938070,36.05,73488.3,0.0,-0.98171,2e-05,2.58957]
[1780019940095,36.05,73486.6,0.0,-0.98175,2e-05,2.58503]
[1780019940219,36.05,73486.6,0.0,-0.98175,2e-05,2.58503]
[1780019945939,36.05,73486.86,0.0,-0.98174,2e-05,2.58545]
[1780019945969,36.05,73486.86,0.0,-0.98174,2e-05,2.58545]
[1780019945998,36.05,73486.86,0.0,-0.98174,2e-05,2.58545]
[1780019946217,36.05,73488.32,0.0,-0.98171,2e-05,2.58918]
[1780019946318,36.05,73488.57,0.0,-0.98171,2e-05,2.58984]
[1780019952168,36.05,73487.47,0.0,-0.98174,2e-05,2.58656]
[1780019953148,36.05,73487.47,0.0,-0.98174,2e-05,2.58656]
[1780019953218,36.05,73487.47,0.0,-0.98174,2e-05,2.58656]
[1780019959952,36.05,73488.95,0.0,-0.98171,2e-05,2.59009]
[1780019959968,36.05,73488.95,0.0,-0.98171,2e-05,2.59009]
[1780019960464,36.05,73487.91,0.0,-0.98173,2e-05,2.58722]
[1780019960723,36.05,73487.91,0.0,-0.98173,2e-05,2.58722]
[1780019960731,36.05,73490.21,0.0,-0.98168,2e-05,2.59328]
[1780019962238,36.05,73493.53,0.0,-0.98161,2e-05,2.6019]
[1780019967611,36.05,73494.2,0.0,-0.9816,2e-05,2.60332]
[1780019967722,36.05,73494.2,0.0,-0.9816,2e-05,2.60332]
[1780019967821,36.05,73498.43,0.0,-0.98151,2e-05,2.61445]
[1780019969287,36.05,73501.69,0.0,-0.98144,2e-05,2.6229]
[1780019970294,36.05,73505.35,0.0,-0.98136,2e-05,2.63254]
[1780019973280,36.04,73506.29,0.0,-0.98136,2e-05,2.63258]
[1780019973439,36.04,73506.29,0.0,-0.98136,2e-05,2.63258]
[1780019973480,36.04,73506.29,0.0,-0.98136,2e-05,2.63258]
[1780019973540,36.04,73506.5,0.0,-0.98135,2e-05,2.63301]
[1780019979356,36.04,73507.11,0.0,-0.98134,2e-05,2.63384]
[1780019980917,36.04,73507.11,0.0,-0.98134,2e-05,2.63384]
[1780019980970,36.04,73507.11,0.0,-0.98134,2e-05,2.63384]
[1780019980991,36.04,73507.11,0.0,-0.98134,2e-05,2.63384]
[1780019981018,36.04,73507.31,0.0,-0.98134,2e-05,2.63412]
[1780019981218,36.04,73507.31,0.0,-0.98134,2e-05,2.63412]
[1780019984665,36.04,73509.46,0.0,-0.9813,2e-05,2.6396]
[1780019984722,36.04,73509.46,0.0,-0.9813,2e-05,2.6396]
[1780019989278,36.04,73508.0,0.0,-0.98134,2e-05,2.635]
[1780019989405,36.04,73508.0,0.0,-0.98134,2e-05,2.635]
[1780019989468,36.04,73508.0,0.0,-0.98134,2e-05,2.635]
[1780019989504,36.04,73507.07,0.0,-0.98136,2e-05,2.63238]
[1780019993756,36.04,73509.23,0.0,-0.98131,2e-05,2.63777]
[1780019993825,36.04,73509.23,0.0,-0.98131,2e-05,2.63777]
[1780019993968,36.04,73509.23,0.0,-0.98131,2e-05,2.63777]
[1780019994009,36.04,73506.63,0.0,-0.98137,2e-05,2.63055]
[1780019995470,36.04,73499.64,0.0,-0.98153,2e-05,2.61182]
[1780019996477,36.04,73494.06,0.0,-0.98165,2e-05,2.59694]
[1780019998138,36.03,73491.21,0.0,-0.98171,2e-05,2.58934]
[1780019998219,36.03,73491.21,0.0,-0.98171,2e-05,2.58934]
[1780019998485,36.03,73491.21,0.0,-0.98171,2e-05,2.58934]
[1780019998722,36.03,73491.21,0.0,-0.98171,2e-05,2.58934]
[1780019998778,36.03,73491.05,0.0,-0.98171,2e-05,2.58887]
[1780020003075,36.03,73490.82,0.0,-0.98172,2e-05,2.5881]
[1780020003336,36.03,73490.28,0.0,-0.98173,2e-05,2.58657]
[1780020003526,36.03,73495.95,0.0,-0.98161,2e-05,2.60155]
[1780020004533,36.03,73500.04,0.0,-0.98152,2e-05,2.61232]
[1780020005539,36.03,73503.91,0.0,-0.98144,2e-05,2.62252]
[1780020006964,36.03,73503.91,0.0,-0.98144,2e-05,2.62252]
[1780020007158,36.03,73504.03,0.0,-0.98144,2e-05,2.62261]
[1780020007219,36.03,73504.03,0.0,-0.98144,2e-05,2.62261]
[1780020007554,36.03,73505.11,0.0,-0.98141,2e-05,2.62549]
[1780020012589,36.03,73503.51,0.0,-0.98145,2e-05,2.62062]
[1780020013551,36.03,73503.51,0.0,-0.98145,2e-05,2.62062]
[1780020013722,36.03,73503.51,0.0,-0.98145,2e-05,2.62062]
[1780020013785,36.03,73503.51,0.0,-0.98145,2e-05,2.62062]
[1780020013972,36.03,73503.51,0.0,-0.98145,2e-05,2.62062]
[1780020014068,36.03,73503.41,0.0,-0.98146,2e-05,2.62013]
[1780020017970,36.03,73503.34,0.0,-0.98146,2e-05,2.61971]
[1780020018219,36.03,73502.53,0.0,-0.98148,2e-05,2.61733]
[1780020020645,36.03,73497.05,0.0,-0.9816,2e-05,2.60258]
[1780020021355,36.03,73497.05,0.0,-0.9816,2e-05,2.60258]
[1780020021473,36.03,73497.05,0.0,-0.9816,2e-05,2.60258]
[1780020021580,36.03,73497.05,0.0,-0.9816,2e-05,2.60258]
[1780020021720,36.03,73497.05,0.0,-0.9816,2e-05,2.60258]
[1780020021771,36.03,73495.16,0.0,-0.98164,2e-05,2.5975]
[1780020027694,36.03,73493.75,0.0,-0.98168,2e-05,2.59334]
[1780020029980,36.03,73493.78,0.0,-0.98168,2e-05,2.59335]
[1780020030220,36.03,73493.75,0.0,-0.98168,2e-05,2.59313]
[1780020034781,36.03,73493.34,0.0,-0.9817,2e-05,2.58968]
[1780020034968,36.03,73493.34,0.0,-0.9817,2e-05,2.58968]
[1780020035068,36.02,73493.63,0.0,-0.9817,2e-05,2.59032]
[1780020036759,36.02,73499.28,0.0,-0.98158,2e-05,2.6052]
[1780020037498,36.02,73499.28,0.0,-0.98158,2e-05,2.6052]
[1780020037721,36.02,73499.28,0.0,-0.98158,2e-05,2.6052]
[1780020037766,36.02,73502.98,0.0,-0.9815,2e-05,2.61495]
[1780020039780,36.02,73505.4,0.0,-0.98145,2e-05,2.62119]
[1780020042801,36.02,73500.83,0.0,-0.98155,2e-05,2.60869]
[1780020043378,36.02,73500.83,0.0,-0.98155,2e-05,2.60869]
[1780020043470,36.02,73500.83,0.0,-0.98155,2e-05,2.60869]
[1780020043916,36.02,73500.83,0.0,-0.98155,2e-05,2.60869]
[1780020043967,36.02,73500.83,0.0,-0.98155,2e-05,2.60869]
[1780020044068,36.02,73499.58,0.0,-0.98158,2e-05,2.60517]
[1780020049102,36.02,73500.34,0.0,-0.98156,2e-05,2.60693]
[1780020049218,36.02,73500.96,0.0,-0.98155,2e-05,2.6085]
[1780020052895,36.02,73492.94,0.0,-0.98173,2e-05,2.58691]
[1780020053891,36.02,73456.26,0.0,-0.98251,2e-05,2.49144]
[1780020054899,36.02,73452.4,0.0,-0.98259,2e-05,2.48151]
[1780020055264,36.02,73452.4,0.0,-0.98259,2e-05,2.48151]
[1780020055906,36.02,73451.45,0.0,-0.9826,2e-05,2.47919]
[1780020057351,36.02,73451.85,0.0,-0.9826,2e-05,2.48034]
[1780020057920,36.02,73460.96,0.0,-0.9824,2e-05,2.50382]
[1780020059934,36.02,73466.34,0.0,-0.98229,2e-05,2.5179]
[1780020060941,36.02,73469.91,0.0,-0.98221,2e-05,2.52721]
[1780020063962,36.02,73473.14,0.0,-0.98214,2e-05,2.53575]
[1780020064969,36.02,73468.46,0.0,-0.98224,2e-05,2.52366]
[1780020070007,36.02,73463.19,0.0,-0.98235,2e-05,2.51027]
[1780020071172,36.02,73463.19,0.0,-0.98235,2e-05,2.51027]
[1780020071218,36.02,73463.47,0.0,-0.98235,2e-05,2.51105]
[1780020072951,36.02,73463.81,0.0,-0.98234,2e-05,2.51207]
[1780020072967,36.02,73463.81,0.0,-0.98234,2e-05,2.51207]
[1780020073026,36.02,73465.12,0.0,-0.98231,2e-05,2.51552]
[1780020077054,36.02,73458.04,0.0,-0.98246,2e-05,2.49756]
[1780020079027,36.02,73458.01,0.0,-0.98246,2e-05,2.49758]
[1780020079217,36.02,73458.01,0.0,-0.98246,2e-05,2.49758]
[1780020082089,36.03,73464.17,0.0,-0.98232,2e-05,2.51381]
[1780020083152,36.03,73464.17,0.0,-0.98232,2e-05,2.51381]
[1780020083220,36.03,73464.17,0.0,-0.98232,2e-05,2.51381]
[1780020084636,36.03,73467.65,0.0,-0.98225,2e-05,2.52293]
[1780020084718,36.03,73467.65,0.0,-0.98225,2e-05,2.52293]
[1780020085110,36.03,73468.87,0.0,-0.98222,2e-05,2.52615]
[1780020087026,36.03,73469.27,0.0,-0.98221,2e-05,2.52723]
[1780020087239,36.03,73469.59,0.0,-0.98221,2e-05,2.52811]
[1780020092161,36.03,73479.7,0.0,-0.98201,2e-05,2.55245]
[1780020094175,36.03,73483.83,0.0,-0.98192,2e-05,2.56324]
[1780020094651,36.03,73483.83,0.0,-0.98192,2e-05,2.56324]
[1780020094724,36.03,73483.83,0.0,-0.98192,2e-05,2.56324]
[1780020096189,36.03,73492.06,0.0,-0.98174,2e-05,2.58483]
[1780020098782,36.03,73493.61,0.0,-0.98171,2e-05,2.5888]
[1780020098967,36.03,73493.61,0.0,-0.98171,2e-05,2.5888]
[1780020099210,36.03,73493.89,0.0,-0.9817,2e-05,2.58948]
[1780020103687,36.03,73495.32,0.0,-0.98167,2e-05,2.59299]
[1780020103720,36.03,73495.32,0.0,-0.98167,2e-05,2.59299]
[1780020109280,36.02,73494.99,0.0,-0.98168,2e-05,2.59171]
[1780020112253,36.02,73495.17,0.0,-0.98168,2e-05,2.59211]
[1780020112443,36.02,73495.55,0.0,-0.98167,2e-05,2.59305]
[1780020112468,36.02,73495.55,0.0,-0.98167,2e-05,2.59305]
[1780020112569,36.02,73495.79,0.0,-0.98167,2e-05,2.59361]
[1780020118623,36.02,73494.25,0.0,-0.98171,2e-05,2.58917]
[1780020118721,36.02,73494.25,0.0,-0.98171,2e-05,2.58917]
[1780020119026,36.02,73494.25,0.0,-0.98171,2e-05,2.58917]
[1780020119217,36.02,73494.25,0.0,-0.98171,2e-05,2.58917]
[1780020119061,36.02,73494.26,0.0,-0.98171,2e-05,2.58913]
[1780020123687,36.02,73493.74,0.0,-0.98172,2e-05,2.58748]
[1780020123720,36.02,73493.74,0.0,-0.98172,2e-05,2.58748]
[1780020124390,36.02,73498.36,0.0,-0.98162,2e-05,2.59962]
[1780020125279,36.02,73498.36,0.0,-0.98162,2e-05,2.59962]
[1780020125471,36.02,73498.36,0.0,-0.98162,2e-05,2.59962]
[1780020126644,36.02,73501.15,0.0,-0.98156,2e-05,2.60686]
[1780020126721,36.02,73501.15,0.0,-0.98156,2e-05,2.60686]
[1780020126822,36.02,73499.79,0.0,-0.98159,2e-05,2.60315]
[1780020131008,36.02,73500.47,0.0,-0.98158,2e-05,2.60467]
[1780020131219,36.02,73500.47,0.0,-0.98158,2e-05,2.60467]
[1780020131107,36.02,73496.64,0.0,-0.98166,2e-05,2.59443]
[1780020131439,36.02,73493.75,0.0,-0.98173,2e-05,2.58672]
[1780020133365,36.02,73491.72,0.0,-0.98177,2e-05,2.5813]
[1780020133467,36.02,73491.72,0.0,-0.98177,2e-05,2.5813]
[1780020133518,36.02,73493.05,0.0,-0.98174,2e-05,2.58475]
[1780020139495,36.02,73492.27,0.0,-0.98176,2e-05,2.58232]
[1780020142878,36.02,73491.62,0.0,-0.98178,2e-05,2.58049]
[1780020142969,36.02,73491.62,0.0,-0.98178,2e-05,2.58049]
[1780020143524,36.02,73490.2,0.0,-0.98181,2e-05,2.5767]
[1780020143722,36.02,73490.2,0.0,-0.98181,2e-05,2.5767]
[1780020143731,36.02,73489.14,0.0,-0.98183,2e-05,2.57386]
[1780020148864,36.02,73490.6,0.0,-0.9818,2e-05,2.57751]
[1780020148967,36.02,73490.6,0.0,-0.9818,2e-05,2.57751]
[1780020151579,36.02,73495.72,0.0,-0.98171,2e-05,2.58859]
[1780020154275,36.02,73496.51,0.0,-0.98169,2e-05,2.5906]
[1780020154472,36.02,73498.12,0.0,-0.98166,2e-05,2.59478]
[1780020154600,36.01,73497.59,0.0,-0.98167,2e-05,2.59329]
[1780020158171,36.01,73498.07,0.0,-0.98166,2e-05,2.5944]
[1780020158219,36.01,73498.07,0.0,-0.98166,2e-05,2.5944]
[1780020158628,36.01,73503.4,0.0,-0.98155,2e-05,2.60836]
[1780020161657,36.01,73509.57,0.0,-0.98141,2e-05,2.62446]
[1780020162651,36.01,73509.57,0.0,-0.98141,2e-05,2.62446]
[1780020162722,36.01,73509.57,0.0,-0.98141,2e-05,2.62446]
[1780020162802,36.01,73513.19,0.0,-0.98134,2e-05,2.634]
[1780020163463,36.01,73513.19,0.0,-0.98134,2e-05,2.634]
[1780020163721,36.01,73513.19,0.0,-0.98134,2e-05,2.634]
[1780020163756,36.01,73513.51,0.0,-0.98133,2e-05,2.63472]
[1780020169707,36.01,73515.09,0.0,-0.9813,2e-05,2.63809]
[1780020171258,36.01,73515.09,0.0,-0.9813,2e-05,2.63809]
[1780020171473,36.01,73515.27,0.0,-0.9813,2e-05,2.63842]
[1780020174936,36.01,73516.17,0.0,-0.98128,2e-05,2.6404]
[1780020174967,36.01,73516.17,0.0,-0.98128,2e-05,2.6404]
[1780020174976,36.01,73516.17,0.0,-0.98128,2e-05,2.64026]
[1780020177638,36.01,73514.76,0.0,-0.98132,2e-05,2.6362]
[1780020177722,36.01,73514.76,0.0,-0.98132,2e-05,2.6362]
[1780020180406,36.01,73511.98,0.0,-0.98138,2e-05,2.62838]
[1780020180468,36.01,73511.98,0.0,-0.98138,2e-05,2.62838]
[1780020180696,36.01,73511.98,0.0,-0.98138,2e-05,2.62838]
[1780020180732,36.01,73511.98,0.0,-0.98138,2e-05,2.62838]
[1780020180784,36.0,73509.93,0.0,-0.98143,2e-05,2.62279]
[1780020184340,36.0,73508.67,0.0,-0.98146,2e-05,2.61912]
[1780020184467,36.0,73508.67,0.0,-0.98146,2e-05,2.61912]
[1780020189847,36.0,73509.66,0.0,-0.98144,2e-05,2.62117]
[1780020190560,36.0,73509.66,0.0,-0.98144,2e-05,2.62117]
[1780020190720,36.0,73509.66,0.0,-0.98144,2e-05,2.62117]
[1780020191751,36.0,73508.84,0.0,-0.98146,2e-05,2.61888]
[1780020191970,36.0,73508.84,0.0,-0.98146,2e-05,2.61888]
[1780020192069,36.0,73509.14,0.0,-0.98145,2e-05,2.61958]
[1780020193875,36.0,73512.98,0.0,-0.98137,2e-05,2.62962]
[1780020198910,36.0,73513.34,0.0,-0.98137,2e-05,2.63]
[1780020202975,36.0,73513.39,0.0,-0.98137,2e-05,2.62979]
[1780020203222,36.0,73513.39,0.0,-0.98137,2e-05,2.62979]
[1780020204141,36.0,73513.18,0.0,-0.98138,2e-05,2.62901]
[1780020204225,36.0,73513.18,0.0,-0.98138,2e-05,2.62901]
[1780020204318,36.0,73513.22,0.0,-0.98138,2e-05,2.62901]
[1780020209987,35.99,73514.34,0.0,-0.98136,2e-05,2.63146]
[1780020213667,35.99,73515.91,0.0,-0.98134,2e-05,2.63312]
[1780020213717,35.99,73515.91,0.0,-0.98134,2e-05,2.63312]
[1780020215022,35.99,73519.06,0.0,-0.98127,2e-05,2.64133]
[1780020215826,35.99,73519.06,0.0,-0.98127,2e-05,2.64133]
[1780020215970,35.99,73519.06,0.0,-0.98127,2e-05,2.64133]
[1780020216029,35.99,73528.09,0.0,-0.98107,2e-05,2.66552]
[1780020217720,35.99,73527.87,0.0,-0.98108,2e-05,2.66479]
[1780020217971,35.99,73527.87,0.0,-0.98108,2e-05,2.66479]
[1780020218043,35.99,73529.64,0.0,-0.98104,2e-05,2.66939]
[1780020223080,35.99,73530.24,0.0,-0.98104,2e-05,2.67011]
[1780020225739,35.99,73530.27,0.0,-0.98104,2e-05,2.66982]
[1780020226603,35.99,73530.51,0.0,-0.98103,2e-05,2.67028]
[1780020226719,35.99,73530.51,0.0,-0.98103,2e-05,2.67028]
[1780020227108,35.99,73530.55,0.0,-0.98104,2e-05,2.67021]
[1780020232143,35.98,73531.61,0.0,-0.98102,2e-05,2.67214]
[1780020237178,35.98,73531.53,0.0,-0.98103,2e-05,2.671]
[1780020242213,35.98,73529.6,0.0,-0.98108,2e-05,2.66487]
[1780020247248,35.97,73530.08,0.0,-0.98108,2e-05,2.6651]
[1780020252283,35.97,73530.43,0.0,-0.98108,2e-05,2.66517]
[1780020257323,35.97,73530.44,0.0,-0.98108,2e-05,2.66433]
[1780020260344,35.97,73533.39,0.0,-0.98102,2e-05,2.67178]
[1780020261351,35.97,73537.43,0.0,-0.98093,2e-05,2.68255]
[1780020266386,35.96,73537.62,0.0,-0.98094,2e-05,2.68204]
[1780020271421,35.96,73537.54,0.0,-0.98096,2e-05,2.6786]
[1780020276457,35.96,73539.88,0.0,-0.98092,2e-05,2.68397]
[1780020282127,35.96,73540.74,0.0,-0.98091,2e-05,2.6855]
[1780020287534,35.95,73542.8,0.0,-0.98087,2e-05,2.68963]
[1780020291569,35.95,73524.45,0.0,-0.98129,2e-05,2.63918]
[1780020292576,35.95,73509.65,0.0,-0.98161,2e-05,2.59955]
[1780020293583,35.95,73509.57,0.0,-0.98162,2e-05,2.59928]
[1780020295191,35.95,73509.57,0.0,-0.98162,2e-05,2.59928]
[1780020300632,35.95,73508.21,0.0,-0.98165,2e-05,2.59528]
[1780020301641,35.95,73503.44,0.0,-0.98175,2e-05,2.5826]
[1780020302646,35.95,73500.42,0.0,-0.98182,2e-05,2.5746]
[1780020307681,35.95,73496.42,0.0,-0.9819,2e-05,2.564]
[1780020311531,35.95,73494.69,0.0,-0.98194,2e-05,2.55947]
[1780020313486,35.95,73494.41,0.0,-0.98195,2e-05,2.55875]
[1780020313724,35.95,73495.49,0.0,-0.98192,2e-05,2.56159]
[1780020313823,35.95,73495.53,0.0,-0.98192,2e-05,2.5617]
[1780020317752,35.95,73498.95,0.0,-0.98185,2e-05,2.5707]
[1780020322787,35.95,73499.14,0.0,-0.98185,2e-05,2.57114]
[1780020327822,35.95,73498.44,0.0,-0.98186,2e-05,2.56923]
[1780020330843,35.95,73501.17,0.0,-0.9818,2e-05,2.57638]
[1780020335878,35.95,73502.56,0.0,-0.98179,2e-05,2.57776]
[1780020340913,35.94,73503.72,0.0,-0.98177,2e-05,2.5807]
[1780020345948,35.94,73503.83,0.0,-0.98176,2e-05,2.58085]
[1780020355011,35.94,73504.15,0.0,-0.98176,2e-05,2.58146]
[1780020360048,35.94,73504.09,0.0,-0.98176,2e-05,2.58118]
[1780020365083,35.94,73502.24,0.0,-0.9818,2e-05,2.57622]
[1780020370118,35.94,73502.54,0.0,-0.9818,2e-05,2.57694]
[1780020372132,35.94,73505.69,0.0,-0.98173,2e-05,2.58522]
[1780020377167,35.94,73506.51,0.0,-0.98171,2e-05,2.58722]
[1780020379759,35.94,73506.47,0.0,-0.98171,2e-05,2.58708]
[1780020379967,35.94,73506.47,0.0,-0.98171,2e-05,2.58708]
[1780020380188,35.94,73504.09,0.0,-0.98177,2e-05,2.58072]
[1780020385225,35.94,73503.24,0.0,-0.98178,2e-05,2.57836]
[1780020386231,35.94,73497.32,0.0,-0.98191,2e-05,2.56276]
[1780020387238,35.94,73491.77,0.0,-0.98203,2e-05,2.5482]
[1780020388245,35.94,73488.03,0.0,-0.98211,2e-05,2.53845]
[1780020390259,35.94,73487.4,0.0,-0.98212,2e-05,2.53689]
[1780020395294,35.94,73486.27,0.0,-0.98216,2e-05,2.53204]
[1780020397308,35.94,73489.56,0.0,-0.98209,2e-05,2.54072]
[1780020402343,35.94,73489.78,0.0,-0.98208,2e-05,2.5415]
[1780020406371,35.94,73494.09,0.0,-0.98199,2e-05,2.55293]
[1780020411406,35.94,73499.52,0.0,-0.98187,2e-05,2.56727]
[1780020412413,35.94,73502.85,0.0,-0.9818,2e-05,2.57603]
[1780020417448,35.94,73505.83,0.0,-0.98174,2e-05,2.58375]
[1780020420469,35.94,73502.18,0.0,-0.98182,2e-05,2.57401]
[1780020425504,35.94,73501.22,0.0,-0.98184,2e-05,2.5714]
[1780020430539,35.94,73498.3,0.0,-0.9819,2e-05,2.56364]
[1780020435574,35.94,73499.15,0.0,-0.98188,2e-05,2.56585]
[1780020440609,35.94,73498.12,0.0,-0.98191,2e-05,2.56308]
[1780020445645,35.94,73497.55,0.0,-0.98192,2e-05,2.56155]
[1780020450680,35.94,73497.93,0.0,-0.98191,2e-05,2.5625]
[1780020455715,35.94,73498.22,0.0,-0.98192,2e-05,2.56105]
[1780020460750,35.94,73498.64,0.0,-0.98191,2e-05,2.56209]
[1780020465785,35.94,73497.25,0.0,-0.98194,2e-05,2.55841]
[1780020470822,35.94,73497.42,0.0,-0.98194,2e-05,2.55883]
[1780020475855,35.94,73496.75,0.0,-0.98195,2e-05,2.55705]
[1780020477870,35.94,73486.71,0.0,-0.98217,2e-05,2.53083]
[1780020478876,35.94,73483.73,0.0,-0.98223,2e-05,2.52313]
[1780020483911,35.94,73484.6,0.0,-0.98221,2e-05,2.52565]
[1780020489952,35.94,73483.69,0.0,-0.98223,2e-05,2.52362]
[1780020491967,35.94,73480.05,0.0,-0.9823,2e-05,2.5143]
[1780020497002,35.95,73480.71,0.0,-0.98228,2e-05,2.51636]
[1780020502041,35.95,73481.17,0.0,-0.98227,2e-05,2.51789]
[1780020507076,35.95,73479.61,0.0,-0.9823,2e-05,2.51418]
[1780020508083,35.95,73476.59,0.0,-0.98236,2e-05,2.50645]
[1780020510097,35.95,73473.62,0.0,-0.98243,2e-05,2.49897]
[1780020516141,35.95,73473.93,0.0,-0.98243,2e-05,2.49822]
[1780020519162,35.95,73468.64,0.0,-0.98254,2e-05,2.48489]
[1780020520169,35.95,73465.08,0.0,-0.98261,2e-05,2.47589]
[1780020524197,35.95,73459.02,0.0,-0.98273,2e-05,2.46095]
[1780020524855,35.95,73459.02,0.0,-0.98273,2e-05,2.46095]
[1780020524967,35.95,73459.02,0.0,-0.98273,2e-05,2.46095]
[1780020529232,35.96,73462.43,0.0,-0.98265,2e-05,2.47042]
[1780020530239,35.96,73466.46,0.0,-0.98257,2e-05,2.48086]
[1780020530962,35.96,73466.46,0.0,-0.98257,2e-05,2.48086]
[1780020530968,35.96,73466.46,0.0,-0.98257,2e-05,2.48086]
[1780020531246,35.96,73467.09,0.0,-0.98256,2e-05,2.4826]
[1780020533260,35.96,73469.93,0.0,-0.98249,2e-05,2.49012]
[1780020535222,35.96,73470.05,0.0,-0.98249,2e-05,2.49064]
[1780020539443,35.96,73470.28,0.0,-0.98248,2e-05,2.49155]
[1780020539466,35.96,73470.28,0.0,-0.98248,2e-05,2.49155]
[1780020539488,35.96,73469.41,0.0,-0.9825,2e-05,2.48943]
[1780020541120,35.96,73469.13,0.0,-0.9825,2e-05,2.48882]
[1780020541225,35.96,73469.13,0.0,-0.9825,2e-05,2.48882]
[1780020546351,35.96,73468.66,0.0,-0.98251,2e-05,2.48826]
[1780020547004,35.96,73468.66,0.0,-0.98251,2e-05,2.48826]
[1780020547220,35.96,73468.66,0.0,-0.98251,2e-05,2.48826]
[1780020547385,35.96,73468.66,0.0,-0.98251,2e-05,2.48826]
[1780020547468,35.96,73468.66,0.0,-0.98251,2e-05,2.48826]
[1780020547568,35.96,73470.28,0.0,-0.98247,2e-05,2.49263]
[1780020553433,35.96,73470.33,0.0,-0.98247,2e-05,2.49305]
[1780020556649,35.96,73470.63,0.0,-0.98246,2e-05,2.49419]
[1780020556720,35.96,73470.63,0.0,-0.98246,2e-05,2.49419]
[1780020556696,35.96,73469.6,0.0,-0.98248,2e-05,2.49172]
[1780020557397,35.96,73469.6,0.0,-0.98248,2e-05,2.49172]
[1780020557469,35.96,73469.6,0.0,-0.98248,2e-05,2.49172]
[1780020557552,35.97,73465.6,0.0,-0.98256,2e-05,2.48155]
[1780020561460,35.97,73470.11,0.0,-0.98247,2e-05,2.49347]
[1780020562465,35.97,73479.68,0.0,-0.98227,2e-05,2.51828]
[1780020564479,35.97,73481.26,0.0,-0.98223,2e-05,2.52252]
[1780020564783,35.97,73481.26,0.0,-0.98223,2e-05,2.52252]
[1780020564969,35.97,73481.26,0.0,-0.98223,2e-05,2.52252]
[1780020565436,35.97,73481.26,0.0,-0.98223,2e-05,2.52252]
[1780020565466,35.97,73481.26,0.0,-0.98223,2e-05,2.52252]
[1780020565486,35.97,73480.59,0.0,-0.98224,2e-05,2.52083]
[1780020567502,35.97,73490.13,0.0,-0.98204,2e-05,2.54574]
[1780020568507,35.97,73499.73,0.0,-0.98184,2e-05,2.57094]
[1780020569514,35.97,73501.99,0.0,-0.98179,2e-05,2.5769]
[1780020570521,35.97,73503.31,0.0,-0.98176,2e-05,2.58034]
[1780020573805,35.97,73503.49,0.0,-0.98177,2e-05,2.57853]
[1780020573913,35.97,73503.49,0.0,-0.98177,2e-05,2.57853]
[1780020574549,35.97,73516.17,0.0,-0.9815,2e-05,2.61202]
[1780020576563,35.97,73517.93,0.0,-0.98146,2e-05,2.61654]
[1780020577570,35.97,73513.0,0.0,-0.98157,2e-05,2.60329]
[1780020580593,35.96,73509.69,0.0,-0.98164,2e-05,2.59409]
[1780020581600,35.96,73506.92,0.0,-0.9817,2e-05,2.58667]
[1780020582566,35.96,73506.92,0.0,-0.9817,2e-05,2.58667]
[1780020582720,35.96,73506.92,0.0,-0.9817,2e-05,2.58667]
[1780020584565,35.96,73507.52,0.0,-0.98169,2e-05,2.58812]
[1780020588649,35.96,73515.63,0.0,-0.98152,2e-05,2.60926]
[1780020589656,35.96,73516.77,0.0,-0.98149,2e-05,2.61218]
[1780020590616,35.96,73516.77,0.0,-0.98149,2e-05,2.61218]
[1780020590723,35.96,73516.77,0.0,-0.98149,2e-05,2.61218]
[1780020590715,35.96,73518.51,0.0,-0.98146,2e-05,2.61671]
[1780020591319,35.96,73518.51,0.0,-0.98146,2e-05,2.61671]
[1780020591467,35.96,73518.51,0.0,-0.98146,2e-05,2.61671]
[1780020591671,35.96,73520.99,0.0,-0.9814,2e-05,2.6232]
[1780020592678,35.96,73523.8,0.0,-0.98134,2e-05,2.63059]
[1780020594692,35.96,73528.47,0.0,-0.98124,2e-05,2.64281]
[1780020599727,35.96,73527.75,0.0,-0.98127,2e-05,2.64002]
[1780020602053,35.96,73526.5,0.0,-0.9813,2e-05,2.63634]
[1780020602219,35.96,73526.5,0.0,-0.9813,2e-05,2.63634]
[1780020602558,35.96,73526.5,0.0,-0.9813,2e-05,2.63634]
[1780020602718,35.96,73526.5,0.0,-0.9813,2e-05,2.63634]
[1780020602748,35.96,73526.6,0.0,-0.9813,2e-05,2.63645]
[1780020607248,35.95,73524.65,0.0,-0.98134,2e-05,2.63061]
[1780020607469,35.95,73524.65,0.0,-0.98134,2e-05,2.63061]
[1780020609536,35.95,73522.85,0.0,-0.98139,2e-05,2.62551]
[1780020609719,35.95,73522.85,0.0,-0.98139,2e-05,2.62551]
[1780020609799,35.95,73522.75,0.0,-0.98139,2e-05,2.6251]
[1780020613824,35.95,73524.18,0.0,-0.98136,2e-05,2.62853]
[1780020613967,35.95,73524.18,0.0,-0.98136,2e-05,2.62853]
[1780020615739,35.95,73527.18,0.0,-0.9813,2e-05,2.63615]
[1780020617609,35.95,73527.15,0.0,-0.9813,2e-05,2.63607]
[1780020617724,35.95,73527.15,0.0,-0.9813,2e-05,2.63607]
[1780020620278,35.95,73526.63,0.0,-0.98131,2e-05,2.63422]
[1780020620475,35.95,73526.63,0.0,-0.98131,2e-05,2.63422]
[1780020620546,35.95,73526.76,0.0,-0.98131,2e-05,2.63443]
[1780020621536,35.95,73526.76,0.0,-0.98131,2e-05,2.63443]
[1780020621725,35.95,73526.76,0.0,-0.98131,2e-05,2.63443]
[1780020621825,35.95,73520.42,0.0,-0.98145,2e-05,2.61719]
[1780020624904,35.95,73517.62,0.0,-0.98152,2e-05,2.6094]
[1780020631954,35.94,73518.33,0.0,-0.98152,2e-05,2.60835]
[1780020636989,35.94,73518.24,0.0,-0.98153,2e-05,2.60759]
[1780020639617,35.94,73517.51,0.0,-0.98155,2e-05,2.60555]
[1780020639682,35.94,73517.51,0.0,-0.98155,2e-05,2.60555]
[1780020639726,35.94,73517.51,0.0,-0.98155,2e-05,2.60555]
[1780020639827,35.94,73517.16,0.0,-0.98156,2e-05,2.60443]
[1780020645769,35.94,73515.27,0.0,-0.9816,2e-05,2.59904]
[1780020645967,35.94,73515.35,0.0,-0.9816,2e-05,2.59908]
[1780020646226,35.94,73515.35,0.0,-0.9816,2e-05,2.59908]
[1780020646467,35.94,73515.35,0.0,-0.9816,2e-05,2.59908]
[1780020646568,35.94,73511.06,0.0,-0.98169,2e-05,2.58771]
[1780020651846,35.94,73510.71,0.0,-0.9817,2e-05,2.5866]
[1780020651968,35.94,73510.28,0.0,-0.98171,2e-05,2.58533]
[1780020656517,35.94,73509.92,0.0,-0.98172,2e-05,2.58414]
[1780020656719,35.94,73509.92,0.0,-0.98172,2e-05,2.58414]
[1780020656757,35.94,73510.29,0.0,-0.98172,2e-05,2.585]
[1780020656969,35.94,73510.29,0.0,-0.98172,2e-05,2.585]
[1780020662166,35.94,73510.63,0.0,-0.98171,2e-05,2.58559]
[1780020663490,35.94,73510.63,0.0,-0.98171,2e-05,2.58559]
[1780020663724,35.94,73510.63,0.0,-0.98171,2e-05,2.58559]
[1780020663742,35.94,73510.63,0.0,-0.98171,2e-05,2.58559]
[1780020663790,35.94,73510.5,0.0,-0.98171,2e-05,2.58512]
[1780020663969,35.94,73510.5,0.0,-0.98171,2e-05,2.58512]
[1780020669149,35.94,73511.09,0.0,-0.9817,2e-05,2.5865]
[1780020669215,35.94,73504.58,0.0,-0.98184,2e-05,2.56918]
[1780020670081,35.94,73504.58,0.0,-0.98184,2e-05,2.56918]
[1780020670218,35.94,73504.58,0.0,-0.98184,2e-05,2.56918]
[1780020670630,35.94,73504.58,0.0,-0.98184,2e-05,2.56918]
[1780020670721,35.94,73504.58,0.0,-0.98184,2e-05,2.56918]
[1780020670789,35.94,73500.31,0.0,-0.98194,2e-05,2.55791]
[1780020675780,35.94,73499.93,0.0,-0.98195,2e-05,2.55685]
[1780020675821,35.94,73498.63,0.0,-0.98197,2e-05,2.55343]
[1780020675967,35.94,73498.63,0.0,-0.98197,2e-05,2.55343]
[1780020676662,35.94,73498.63,0.0,-0.98197,2e-05,2.55343]
[1780020676723,35.94,73498.63,0.0,-0.98197,2e-05,2.55343]
[1780020676822,35.94,73498.63,0.0,-0.98197,2e-05,2.55342]
[1780020682284,35.94,73500.12,0.0,-0.98194,2e-05,2.55729]
[1780020682469,35.94,73500.12,0.0,-0.98194,2e-05,2.55729]
[1780020684520,35.94,73500.52,0.0,-0.98193,2e-05,2.55831]
[1780020684720,35.94,73500.52,0.0,-0.98193,2e-05,2.55831]
[1780020684723,35.93,73500.93,0.0,-0.98192,2e-05,2.55935]
[1780020690319,35.93,73500.55,0.0,-0.98193,2e-05,2.5583]
[1780020690471,35.93,73500.55,0.0,-0.98193,2e-05,2.5583]
[1780020695739,35.93,73502.97,0.0,-0.9819,2e-05,2.5624]
[1780020695820,35.93,73502.76,0.0,-0.9819,2e-05,2.56181]
[1780020695968,35.93,73502.76,0.0,-0.9819,2e-05,2.56181]
[1780020696097,35.93,73502.76,0.0,-0.9819,2e-05,2.56181]
[1780020696222,35.93,73502.76,0.0,-0.9819,2e-05,2.56181]
[1780020696408,35.93,73500.78,0.0,-0.98194,2e-05,2.55661]
[1780020701443,35.93,73499.53,0.0,-0.98197,2e-05,2.5533]
[1780020706755,35.93,73500.05,0.0,-0.98196,2e-05,2.55465]
[1780020706821,35.93,73500.03,0.0,-0.98196,2e-05,2.55457]
[1780020706966,35.93,73500.03,0.0,-0.98196,2e-05,2.55457]
[1780020707617,35.93,73500.03,0.0,-0.98196,2e-05,2.55457]
[1780020707721,35.93,73500.03,0.0,-0.98196,2e-05,2.55457]
[1780020707821,35.93,73498.93,0.0,-0.98198,2e-05,2.55168]
[1780020710742,35.93,73499.44,0.0,-0.98197,2e-05,2.55301]
[1780020714254,35.93,73499.59,0.0,-0.98197,2e-05,2.55339]
[1780020714467,35.93,73499.59,0.0,-0.98197,2e-05,2.55339]
[1780020714534,35.93,73500.66,0.0,-0.98195,2e-05,2.55619]
[1780020714929,35.93,73500.66,0.0,-0.98195,2e-05,2.55619]
[1780020714967,35.93,73500.66,0.0,-0.98195,2e-05,2.55619]
[1780020724605,35.93,73502.01,0.0,-0.98192,2e-05,2.55959]
[1780020727219,35.93,73502.02,0.0,-0.98192,2e-05,2.55959]
[1780020727626,35.93,73502.13,0.0,-0.98192,2e-05,2.55986]
[1780020727977,35.93,73502.13,0.0,-0.98192,2e-05,2.55986]
[1780020728221,35.93,73502.13,0.0,-0.98192,2e-05,2.55986]
[1780020732432,35.93,73503.6,0.0,-0.98189,2e-05,2.56367]
[1780020732470,35.93,73503.6,0.0,-0.98189,2e-05,2.56367]
[1780020735682,35.93,73514.83,0.0,-0.98164,2e-05,2.5932]
[1780020736817,35.93,73514.83,0.0,-0.98164,2e-05,2.5932]
[1780020736818,35.93,73520.77,0.0,-0.98152,2e-05,2.60888]
[1780020736970,35.93,73520.77,0.0,-0.98152,2e-05,2.60888]
[1780020739386,35.93,73523.9,0.0,-0.98145,2e-05,2.61712]
[1780020739468,35.93,73523.9,0.0,-0.98145,2e-05,2.61712]
[1780020739710,35.93,73524.53,0.0,-0.98144,2e-05,2.61869]
[1780020742279,35.93,73526.06,0.0,-0.98141,2e-05,2.62242]
[1780020742468,35.93,73526.06,0.0,-0.98141,2e-05,2.62242]
[1780020747766,35.93,73528.28,0.0,-0.98136,2e-05,2.62757]
[1780020748836,35.93,73528.28,0.0,-0.98136,2e-05,2.62757]
[1780020749937,35.93,73527.89,0.0,-0.98137,2e-05,2.62639]
[1780020749969,35.93,73528.91,0.0,-0.98135,2e-05,2.62899]
[1780020751645,35.93,73528.57,0.0,-0.98136,2e-05,2.62794]
[1780020751720,35.93,73528.57,0.0,-0.98136,2e-05,2.62794]
[1780020751794,35.93,73527.27,0.0,-0.9814,2e-05,2.62213]
[1780020756829,35.92,73526.86,0.0,-0.98142,2e-05,2.62041]
[1780020760683,35.92,73527.28,0.0,-0.98141,2e-05,2.62117]
[1780020760719,35.92,73527.28,0.0,-0.98141,2e-05,2.62117]
[1780020764730,35.92,73526.83,0.0,-0.98143,2e-05,2.61947]
[1780020764966,35.92,73526.83,0.0,-0.98143,2e-05,2.61947]
[1780020764885,35.92,73526.23,0.0,-0.98144,2e-05,2.61775]
[1780020765387,35.92,73526.23,0.0,-0.98144,2e-05,2.61775]
[1780020765467,35.92,73526.23,0.0,-0.98144,2e-05,2.61775]
[1780020769145,35.92,73527.51,0.0,-0.98142,2e-05,2.6207]
[1780020769221,35.92,73527.51,0.0,-0.98142,2e-05,2.6207]
[1780020769920,35.92,73527.91,0.0,-0.98141,2e-05,2.62165]
[1780020772433,35.92,73527.28,0.0,-0.98142,2e-05,2.61972]
[1780020772467,35.92,73527.28,0.0,-0.98142,2e-05,2.61972]
[1780020778983,35.92,73527.02,0.0,-0.98144,2e-05,2.61818]
[1780020779062,35.92,73527.02,0.0,-0.98144,2e-05,2.61818]
[1780020779218,35.92,73527.02,0.0,-0.98144,2e-05,2.61818]
[1780020779416,35.92,73527.02,0.0,-0.98144,2e-05,2.61818]
[1780020779469,35.92,73527.02,0.0,-0.98144,2e-05,2.61818]
[1780020780998,35.92,73527.52,0.0,-0.98143,2e-05,2.61928]
[1780020786068,35.91,73526.8,0.0,-0.98145,2e-05,2.61689]
[1780020789524,35.91,73527.06,0.0,-0.98145,2e-05,2.61724]
[1780020789718,35.91,73527.06,0.0,-0.98145,2e-05,2.61724]
[1780020790329,35.91,73527.94,0.0,-0.98143,2e-05,2.61948]
[1780020790468,35.91,73527.94,0.0,-0.98143,2e-05,2.61948]
[1780020790569,35.91,73531.16,0.0,-0.98136,2e-05,2.62799]
[1780020793082,35.91,73535.85,0.0,-0.98126,2e-05,2.64017]
[1780020794104,35.91,73535.85,0.0,-0.98126,2e-05,2.64017]
[1780020794221,35.91,73535.85,0.0,-0.98126,2e-05,2.64017]
[1780020799926,35.91,73538.75,0.0,-0.9812,2e-05,2.64715]
[1780020804854,35.91,73539.06,0.0,-0.9812,2e-05,2.64714]
[1780020804967,35.91,73539.06,0.0,-0.9812,2e-05,2.64714]
[1780020806194,35.9,73539.6,0.0,-0.98119,2e-05,2.64825]
[1780020806219,35.9,73539.6,0.0,-0.98119,2e-05,2.64825]
[1780020806295,35.9,73540.47,0.0,-0.98117,2e-05,2.65042]
[1780020812216,35.9,73523.31,0.0,-0.98157,2e-05,2.6012]
[1780020813223,35.9,73520.32,0.0,-0.98164,2e-05,2.59316]
[1780020815763,35.9,73520.29,0.0,-0.98164,2e-05,2.593]
[1780020815968,35.9,73520.29,0.0,-0.98164,2e-05,2.593]
[1780020817184,35.9,73518.7,0.0,-0.98168,2e-05,2.58862]
[1780020817221,35.9,73518.7,0.0,-0.98168,2e-05,2.58862]
[1780020817251,35.9,73518.86,0.0,-0.98167,2e-05,2.58897]
[1780020822286,35.9,73518.75,0.0,-0.98168,2e-05,2.5883]
[1780020825936,35.9,73519.63,0.0,-0.98166,2e-05,2.59048]
[1780020825976,35.9,73519.63,0.0,-0.98166,2e-05,2.59048]
[1780020828285,35.9,73519.79,0.0,-0.98166,2e-05,2.59068]
[1780020828472,35.9,73519.79,0.0,-0.98166,2e-05,2.59068]
[1780020828497,35.9,73518.89,0.0,-0.98168,2e-05,2.58822]
[1780020835377,35.9,73518.25,0.0,-0.9817,2e-05,2.58606]
[1780020836280,35.9,73518.25,0.0,-0.9817,2e-05,2.58606]
[1780020836467,35.9,73518.25,0.0,-0.9817,2e-05,2.58606]
[1780020842426,35.89,73520.14,0.0,-0.98166,2e-05,2.59059]
[1780020843278,35.89,73520.14,0.0,-0.98166,2e-05,2.59059]
[1780020843467,35.89,73520.14,0.0,-0.98166,2e-05,2.59059]
[1780020844716,35.89,73522.36,0.0,-0.98161,2e-05,2.59642]
[1780020844969,35.89,73522.36,0.0,-0.98161,2e-05,2.59642]
[1780020844818,35.89,73524.82,0.0,-0.98156,2e-05,2.60288]
[1780020850482,35.89,73525.13,0.0,-0.98156,2e-05,2.60315]
[1780020853574,35.89,73524.81,0.0,-0.98157,2e-05,2.6021]
[1780020853723,35.89,73524.81,0.0,-0.98157,2e-05,2.6021]
[1780020855244,35.89,73522.81,0.0,-0.98161,2e-05,2.59661]
[1780020855467,35.89,73522.81,0.0,-0.98161,2e-05,2.59661]
[1780020855517,35.89,73523.56,0.0,-0.9816,2e-05,2.59852]
[1780020858098,35.89,73525.69,0.0,-0.98155,2e-05,2.60401]
[1780020858433,35.89,73525.69,0.0,-0.98155,2e-05,2.60401]
[1780020858468,35.89,73525.69,0.0,-0.98155,2e-05,2.60401]
[1780020858538,35.89,73531.96,0.0,-0.98141,2e-05,2.62066]
[1780020860552,35.89,73533.03,0.0,-0.98139,2e-05,2.62327]
[1780020865984,35.89,73532.45,0.0,-0.98141,2e-05,2.62121]
[1780020867369,35.89,73529.58,0.0,-0.98148,2e-05,2.6133]
[1780020867468,35.89,73529.58,0.0,-0.98148,2e-05,2.6133]
[1780020868739,35.89,73530.11,0.0,-0.98146,2e-05,2.6146]
[1780020868969,35.89,73530.11,0.0,-0.98146,2e-05,2.6146]
[1780020869069,35.89,73530.58,0.0,-0.98146,2e-05,2.61564]
[1780020875658,35.88,73529.54,0.0,-0.9815,2e-05,2.61001]
[1780020879560,35.88,73529.57,0.0,-0.9815,2e-05,2.60978]
[1780020879719,35.88,73529.57,0.0,-0.9815,2e-05,2.60978]
[1780020879821,35.88,73524.04,0.0,-0.98162,2e-05,2.59495]
[1780020882713,35.88,73522.13,0.0,-0.98167,2e-05,2.58966]
[1780020884743,35.88,73522.51,0.0,-0.98166,2e-05,2.5906]
[1780020884967,35.88,73522.51,0.0,-0.98166,2e-05,2.5906]
[1780020885022,35.88,73522.51,0.0,-0.98166,2e-05,2.59046]
[1780020888417,35.88,73522.42,0.0,-0.98166,2e-05,2.59009]
[1780020888469,35.88,73522.42,0.0,-0.98166,2e-05,2.59009]
[1780020889763,35.88,73525.65,0.0,-0.98159,2e-05,2.59854]
[1780020890548,35.88,73525.65,0.0,-0.98159,2e-05,2.59854]
[1780020890721,35.88,73525.65,0.0,-0.98159,2e-05,2.59854]
[1780020890770,35.88,73527.67,0.0,-0.98155,2e-05,2.60385]
[1780020892785,35.88,73530.76,0.0,-0.98148,2e-05,2.61192]
[1780020895381,35.88,73530.6,0.0,-0.98149,2e-05,2.6113]
[1780020895467,35.88,73530.6,0.0,-0.98149,2e-05,2.6113]
[1780020900616,35.88,73531.26,0.0,-0.98148,2e-05,2.61242]
[1780020900725,35.88,73531.26,0.0,-0.98148,2e-05,2.61242]
[1780020900841,35.88,73531.31,0.0,-0.98148,2e-05,2.61256]
[1780020903984,35.88,73530.83,0.0,-0.98149,2e-05,2.61106]
[1780020904217,35.88,73530.98,0.0,-0.98149,2e-05,2.61125]
[1780020911121,35.87,73531.57,0.0,-0.98148,2e-05,2.61238]
[1780020911918,35.87,73536.43,0.0,-0.98138,2e-05,2.62505]
[1780020912738,35.87,73536.43,0.0,-0.98138,2e-05,2.62505]
[1780020912969,35.87,73536.43,0.0,-0.98138,2e-05,2.62505]
[1780020913070,35.87,73536.54,0.0,-0.98138,2e-05,2.62509]
[1780020916953,35.87,73539.69,0.0,-0.98131,2e-05,2.63298]
[1780020918967,35.87,73547.24,0.0,-0.98115,2e-05,2.65303]
[1780020919974,35.87,73549.05,0.0,-0.98111,2e-05,2.65774]
[1780020925009,35.87,73547.1,0.0,-0.98116,2e-05,2.65153]
[1780020929786,35.86,73547.49,0.0,-0.98116,2e-05,2.65186]
[1780020931219,35.86,73547.52,0.0,-0.98117,2e-05,2.64937]
[1780020932885,35.86,73547.14,0.0,-0.98118,2e-05,2.64817]
[1780020932967,35.86,73547.14,0.0,-0.98118,2e-05,2.64817]
[1780020933065,35.86,73547.59,0.0,-0.98117,2e-05,2.64921]
[1780020938101,35.86,73547.09,0.0,-0.98119,2e-05,2.64699]
[1780020941739,35.86,73547.55,0.0,-0.98119,2e-05,2.64772]
[1780020941967,35.86,73547.55,0.0,-0.98119,2e-05,2.64772]
[1780020946636,35.85,73549.0,0.0,-0.98116,2e-05,2.65074]
[1780020946723,35.85,73549.0,0.0,-0.98116,2e-05,2.65074]
[1780020947163,35.85,73548.68,0.0,-0.98117,2e-05,2.6497]
[1780020952198,35.85,73546.76,0.0,-0.98122,2e-05,2.6437]
[1780020957243,35.85,73545.94,0.0,-0.98125,2e-05,2.64068]
[1780020963275,35.85,73543.01,0.0,-0.98132,2e-05,2.63188]
[1780020964282,35.85,73537.2,0.0,-0.98145,2e-05,2.61615]
[1780020965263,35.85,73537.2,0.0,-0.98145,2e-05,2.61615]
[1780020965467,35.85,73537.2,0.0,-0.98145,2e-05,2.61615]
[1780020965798,35.85,73537.2,0.0,-0.98145,2e-05,2.61615]
[1780020965969,35.85,73537.2,0.0,-0.98145,2e-05,2.61615]
[1780020966055,35.85,73532.66,0.0,-0.98155,2e-05,2.60381]
[1780020970765,35.84,73533.09,0.0,-0.98154,2e-05,2.60468]
[1780020970958,35.84,73533.09,0.0,-0.98154,2e-05,2.60468]
[1780020970969,35.84,73533.09,0.0,-0.98154,2e-05,2.60468]
[1780020971059,35.84,73530.87,0.0,-0.98159,2e-05,2.59859]
[1780020976366,35.84,73531.14,0.0,-0.98159,2e-05,2.59889]
[1780020979980,35.84,73531.76,0.0,-0.98158,2e-05,2.60038]
[1780020980106,35.84,73531.76,0.0,-0.98158,2e-05,2.60038]
[1780020980220,35.84,73531.83,0.0,-0.98158,2e-05,2.6004]
[1780020982413,35.84,73526.01,0.0,-0.9817,2e-05,2.58476]
[1780020983423,35.84,73520.15,0.0,-0.98183,2e-05,2.5692]
[1780020984447,35.84,73520.15,0.0,-0.98183,2e-05,2.5692]
[1780020984467,35.84,73520.15,0.0,-0.98183,2e-05,2.5692]
[1780020984593,35.84,73520.15,0.0,-0.98183,2e-05,2.5692]
[1780020984722,35.84,73520.15,0.0,-0.98183,2e-05,2.5692]
[1780020984797,35.84,73517.87,0.0,-0.98188,2e-05,2.56315]
[1780020986444,35.84,73514.84,0.0,-0.98195,2e-05,2.55514]
[1780020988459,35.84,73511.33,0.0,-0.98202,2e-05,2.54593]
[1780020991479,35.84,73505.33,0.0,-0.98217,2e-05,2.52812]
[1780020992522,35.84,73505.33,0.0,-0.98217,2e-05,2.52812]
[1780020992583,35.84,73502.33,0.0,-0.98223,2e-05,2.52035]
[1780020994500,35.84,73499.46,0.0,-0.98229,2e-05,2.51302]
[1780020996897,35.84,73499.46,0.0,-0.98229,2e-05,2.51302]
[1780020996971,35.84,73499.46,0.0,-0.98229,2e-05,2.51302]
[1780020996998,35.84,73499.07,0.0,-0.9823,2e-05,2.51216]
[1780020997336,35.84,73499.07,0.0,-0.9823,2e-05,2.51216]
[1780020997469,35.84,73499.07,0.0,-0.9823,2e-05,2.51216]
[1780020997525,35.84,73495.49,0.0,-0.98237,2e-05,2.50295]
[1780020998532,35.84,73492.23,0.0,-0.98244,2e-05,2.49462]
[1780021000546,35.84,73488.79,0.0,-0.98251,2e-05,2.48596]
[1780021002479,35.84,73487.73,0.0,-0.98253,2e-05,2.48336]
[1780021002723,35.84,73487.73,0.0,-0.98253,2e-05,2.48336]
[1780021002825,35.84,73487.49,0.0,-0.98253,2e-05,2.48286]
[1780021003267,35.84,73487.49,0.0,-0.98253,2e-05,2.48286]
[1780021003470,35.84,73487.49,0.0,-0.98253,2e-05,2.48286]
[1780021008609,35.85,73487.61,0.0,-0.98253,2e-05,2.48393]
[1780021010461,35.85,73489.52,0.0,-0.98248,2e-05,2.48897]
[1780021010468,35.85,73489.52,0.0,-0.98248,2e-05,2.48897]
[1780021010891,35.85,73489.52,0.0,-0.98248,2e-05,2.48897]
[1780021010968,35.85,73489.52,0.0,-0.98248,2e-05,2.48897]
[1780021011069,35.85,73491.14,0.0,-0.98245,2e-05,2.49336]
[1780021012637,35.85,73499.92,0.0,-0.98226,2e-05,2.5162]
[1780021013424,35.85,73499.92,0.0,-0.98226,2e-05,2.5162]
[1780021013472,35.85,73499.92,0.0,-0.98226,2e-05,2.5162]
[1780021013558,35.85,73499.92,0.0,-0.98226,2e-05,2.5162]
[1780021013722,35.85,73499.92,0.0,-0.98226,2e-05,2.5162]
[1780021013789,35.85,73503.56,0.0,-0.98218,2e-05,2.52574]
[1780021018159,35.85,73503.75,0.0,-0.98218,2e-05,2.52638]
[1780021018217,35.85,73503.75,0.0,-0.98218,2e-05,2.52638]
[1780021018223,35.85,73503.75,0.0,-0.98218,2e-05,2.52638]
[1780021018178,35.85,73504.33,0.0,-0.98217,2e-05,2.528]
[1780021018469,35.85,73504.33,0.0,-0.98217,2e-05,2.528]
[1780021023714,35.85,73507.22,0.0,-0.9821,2e-05,2.53577]
[1780021028192,35.85,73509.54,0.0,-0.98205,2e-05,2.54194]
[1780021028221,35.85,73509.54,0.0,-0.98205,2e-05,2.54194]
[1780021028446,35.85,73510.05,0.0,-0.98204,2e-05,2.54331]
[1780021028468,35.85,73510.05,0.0,-0.98204,2e-05,2.54331]
[1780021028749,35.85,73510.24,0.0,-0.98204,2e-05,2.54383]
[1780021033784,35.85,73510.59,0.0,-0.98203,2e-05,2.54485]
[1780021034703,35.85,73510.59,0.0,-0.98203,2e-05,2.54485]
[1780021035589,35.85,73510.32,0.0,-0.98203,2e-05,2.54416]
[1780021035720,35.85,73510.32,0.0,-0.98203,2e-05,2.54416]
[1780021035894,35.85,73510.32,0.0,-0.98203,2e-05,2.54416]
[1780021035967,35.85,73510.32,0.0,-0.98203,2e-05,2.54416]
[1780021036049,35.85,73510.25,0.0,-0.98204,2e-05,2.54399]
[1780021038819,35.85,73514.07,0.0,-0.98195,2e-05,2.55404]
[1780021043856,35.85,73514.5,0.0,-0.98194,2e-05,2.55514]
[1780021047551,35.85,73514.9,0.0,-0.98194,2e-05,2.55617]
[1780021047720,35.85,73514.9,0.0,-0.98194,2e-05,2.55617]
[1780021047842,35.85,73514.9,0.0,-0.98194,2e-05,2.55617]
[1780021047969,35.85,73514.9,0.0,-0.98194,2e-05,2.55617]
[1780021048041,35.85,73514.85,0.0,-0.98194,2e-05,2.55602]
[1780021055159,35.85,73513.99,0.0,-0.98197,2e-05,2.55154]
[1780021055219,35.85,73513.99,0.0,-0.98197,2e-05,2.55154]
[1780021055261,35.85,73512.94,0.0,-0.98199,2e-05,2.54877]
[1780021055552,35.85,73512.94,0.0,-0.98199,2e-05,2.54877]
[1780021055723,35.85,73512.94,0.0,-0.98199,2e-05,2.54877]
[1780021059673,35.85,73515.22,0.0,-0.98194,2e-05,2.55475]
[1780021059719,35.85,73515.22,0.0,-0.98194,2e-05,2.55475]
[1780021061797,35.85,73517.29,0.0,-0.9819,2e-05,2.56017]
[1780021061968,35.85,73517.29,0.0,-0.9819,2e-05,2.56017]
[1780021061980,35.85,73518.65,0.0,-0.98187,2e-05,2.56373]
[1780021065149,35.85,73521.21,0.0,-0.98182,2e-05,2.57043]
[1780021065219,35.85,73521.21,0.0,-0.98182,2e-05,2.57043]
[1780021068027,35.85,73526.13,0.0,-0.98171,2e-05,2.58328]
[1780021069598,35.85,73526.35,0.0,-0.98171,2e-05,2.58381]
[1780021069722,35.85,73526.35,0.0,-0.98171,2e-05,2.58381]
[1780021073028,35.85,73525.67,0.0,-0.98172,2e-05,2.58181]
[1780021073219,35.85,73525.67,0.0,-0.98172,2e-05,2.58181]
[1780021073300,35.85,73525.07,0.0,-0.98174,2e-05,2.58009]
[1780021074428,35.85,73522.75,0.0,-0.98179,2e-05,2.57395]
[1780021074470,35.85,73522.75,0.0,-0.98179,2e-05,2.57395]
[1780021081118,35.85,73524.8,0.0,-0.98175,2e-05,2.57897]
[1780021082432,35.85,73525.58,0.0,-0.98173,2e-05,2.58097]
[1780021082467,35.85,73525.58,0.0,-0.98173,2e-05,2.58097]
[1780021082743,35.85,73525.58,0.0,-0.98173,2e-05,2.58097]
[1780021082969,35.85,73525.58,0.0,-0.98173,2e-05,2.58097]
[1780021083132,35.85,73524.56,0.0,-0.98175,2e-05,2.57815]
[1780021085217,35.85,73524.56,0.0,-0.98175,2e-05,2.57815]
[1780021085319,35.85,73524.85,0.0,-0.98175,2e-05,2.5788]
[1780021088786,35.84,73524.66,0.0,-0.98175,2e-05,2.57811]
[1780021095219,35.84,73524.65,0.0,-0.98176,2e-05,2.57767]
[1780021102199,35.84,73524.79,0.0,-0.98176,2e-05,2.5778]
[1780021102218,35.84,73524.79,0.0,-0.98176,2e-05,2.5778]
[1780021102300,35.84,73524.79,0.0,-0.98176,2e-05,2.57762]
[1780021102522,35.84,73524.79,0.0,-0.98176,2e-05,2.57762]
[1780021102722,35.84,73524.79,0.0,-0.98176,2e-05,2.57762]
[1780021104281,35.84,73528.45,0.0,-0.98168,2e-05,2.5872]
[1780021105337,35.84,73528.45,0.0,-0.98168,2e-05,2.5872]
[1780021105288,35.84,73534.93,0.0,-0.98154,2e-05,2.60437]
[1780021105471,35.84,73534.93,0.0,-0.98154,2e-05,2.60437]
[1780021107782,35.84,73534.71,0.0,-0.98154,2e-05,2.60357]
[1780021107967,35.84,73534.71,0.0,-0.98154,2e-05,2.60357]
[1780021108309,35.84,73534.75,0.0,-0.98154,2e-05,2.60358]
[1780021113156,35.84,73536.25,0.0,-0.98153,2e-05,2.60498]
[1780021113222,35.84,73536.25,0.0,-0.98153,2e-05,2.60498]
[1780021119240,35.84,73537.95,0.0,-0.9815,2e-05,2.60895]
[1780021119319,35.84,73537.88,0.0,-0.9815,2e-05,2.60853]
[1780021119467,35.84,73537.88,0.0,-0.9815,2e-05,2.60853]
[1780021119692,35.84,73537.88,0.0,-0.9815,2e-05,2.60853]
[1780021119719,35.84,73537.88,0.0,-0.9815,2e-05,2.60853]
[1780021119785,35.84,73538.3,0.0,-0.98149,2e-05,2.60965]
[1780021121400,35.84,73546.18,0.0,-0.98132,2e-05,2.63054]
[1780021122511,35.84,73546.18,0.0,-0.98132,2e-05,2.63054]
[1780021122721,35.84,73546.18,0.0,-0.98132,2e-05,2.63054]
[1780021123752,35.84,73546.85,0.0,-0.98131,2e-05,2.63219]
[1780021123970,35.84,73546.85,0.0,-0.98131,2e-05,2.63219]
[1780021124071,35.84,73547.19,0.0,-0.9813,2e-05,2.63295]
[1780021126675,35.83,73547.38,0.0,-0.9813,2e-05,2.63331]
[1780021126720,35.83,73547.38,0.0,-0.9813,2e-05,2.63331]
[1780021132480,35.83,73546.66,0.0,-0.98132,2e-05,2.63018]
[1780021137515,35.83,73545.84,0.0,-0.98135,2e-05,2.62729]
[1780021142549,35.83,73545.85,0.0,-0.98135,2e-05,2.62666]
[1780021144021,35.83,73545.85,0.0,-0.98135,2e-05,2.62666]
[1780021144217,35.83,73545.85,0.0,-0.98135,2e-05,2.62666]
[1780021149458,35.82,73545.67,0.0,-0.98136,2e-05,2.62555]
[1780021149467,35.82,73545.67,0.0,-0.98136,2e-05,2.62555]
[1780021149562,35.82,73545.67,0.0,-0.98136,2e-05,2.6253]
[1780021152250,35.82,73545.67,0.0,-0.98136,2e-05,2.6253]
[1780021152471,35.82,73545.67,0.0,-0.98137,2e-05,2.62494]
[1780021155509,35.82,73547.95,0.0,-0.98132,2e-05,2.63082]
[1780021155727,35.82,73547.95,0.0,-0.98132,2e-05,2.63082]
[1780021157775,35.82,73546.01,0.0,-0.98136,2e-05,2.62534]
[1780021157803,35.82,73546.01,0.0,-0.98136,2e-05,2.62534]
[1780021157823,35.82,73545.0,0.0,-0.98139,2e-05,2.62251]
[1780021158649,35.82,73545.0,0.0,-0.98139,2e-05,2.62251]
[1780021158723,35.82,73545.0,0.0,-0.98139,2e-05,2.62251]
[1780021158793,35.82,73540.67,0.0,-0.98148,2e-05,2.6108]
[1780021160676,35.82,73535.1,0.0,-0.98161,2e-05,2.59576]
[1780021162483,35.82,73533.88,0.0,-0.98163,2e-05,2.59244]
[1780021162723,35.82,73533.88,0.0,-0.98163,2e-05,2.59244]
[1780021167725,35.82,73536.13,0.0,-0.98159,2e-05,2.59806]
[1780021172324,35.82,73536.31,0.0,-0.98158,2e-05,2.59839]
[1780021172474,35.82,73535.22,0.0,-0.98162,2e-05,2.59316]
[1780021172486,35.82,73535.22,0.0,-0.98162,2e-05,2.59316]
[1780021172728,35.82,73535.22,0.0,-0.98162,2e-05,2.59316]
[1780021172760,35.82,73535.88,0.0,-0.98161,2e-05,2.59484]
[1780021176271,35.82,73536.35,0.0,-0.9816,2e-05,2.59596]
[1780021176904,35.82,73537.14,0.0,-0.98159,2e-05,2.59791]
[1780021176973,35.82,73537.14,0.0,-0.98159,2e-05,2.59791]
[1780021182830,35.82,73539.31,0.0,-0.98154,2e-05,2.60321]
[1780021184778,35.81,73539.31,0.0,-0.98154,2e-05,2.60312]
[1780021184966,35.81,73539.31,0.0,-0.98154,2e-05,2.60312]
[1780021185153,35.81,73539.31,0.0,-0.98154,2e-05,2.60312]
[1780021185228,35.81,73539.31,0.0,-0.98154,2e-05,2.60312]
[1780021185312,35.81,73539.35,0.0,-0.98154,2e-05,2.60305]
[1780021191282,35.81,73539.59,0.0,-0.98154,2e-05,2.60334]
[1780021191383,35.81,73539.59,0.0,-0.98154,2e-05,2.60315]
[1780021191467,35.81,73539.59,0.0,-0.98154,2e-05,2.60315]
[1780021191654,35.81,73539.59,0.0,-0.98154,2e-05,2.60315]
[1780021191723,35.81,73539.59,0.0,-0.98154,2e-05,2.60315]
[1780021191893,35.81,73538.9,0.0,-0.98156,2e-05,2.60131]
[1780021192900,35.81,73536.51,0.0,-0.98161,2e-05,2.59485]
[1780021198942,35.81,73535.76,0.0,-0.98163,2e-05,2.59242]
[1780021201023,35.81,73535.76,0.0,-0.98163,2e-05,2.59242]
[1780021201218,35.81,73535.76,0.0,-0.98163,2e-05,2.59242]
[1780021201302,35.81,73535.76,0.0,-0.98163,2e-05,2.59242]
[1780021201401,35.81,73535.96,0.0,-0.98163,2e-05,2.59273]
[1780021201471,35.81,73535.96,0.0,-0.98163,2e-05,2.59273]
[1780021205991,35.81,73532.66,0.0,-0.9817,2e-05,2.58368]
[1780021207139,35.81,73532.66,0.0,-0.9817,2e-05,2.58368]
[1780021207224,35.81,73532.66,0.0,-0.9817,2e-05,2.58368]
[1780021207238,35.81,73528.8,0.0,-0.98179,2e-05,2.57339]
[1780021207561,35.81,73528.8,0.0,-0.98179,2e-05,2.57339]
[1780021207719,35.81,73528.8,0.0,-0.98179,2e-05,2.57339]
[1780021208010,35.81,73524.4,0.0,-0.98188,2e-05,2.56172]
[1780021210021,35.81,73517.07,0.0,-0.98204,2e-05,2.5424]
[1780021211108,35.81,73517.07,0.0,-0.98204,2e-05,2.5424]
[1780021211218,35.81,73517.07,0.0,-0.98204,2e-05,2.5424]
[1780021211363,35.81,73517.07,0.0,-0.98204,2e-05,2.5424]
[1780021211390,35.81,73515.81,0.0,-0.98207,2e-05,2.53914]
[1780021211468,35.81,73515.81,0.0,-0.98207,2e-05,2.53914]
[1780021217070,35.81,73514.73,0.0,-0.98209,2e-05,2.53645]
[1780021219674,35.81,73514.75,0.0,-0.98209,2e-05,2.53657]
[1780021219717,35.81,73514.75,0.0,-0.98209,2e-05,2.53657]
[1780021224956,35.81,73512.64,0.0,-0.98213,2e-05,2.53122]
[1780021224967,35.81,73512.64,0.0,-0.98213,2e-05,2.53122]
[1780021225057,35.81,73512.64,0.0,-0.98213,2e-05,2.53126]
[1780021228384,35.81,73512.03,0.0,-0.98214,2e-05,2.52976]
[1780021234189,35.81,73512.75,0.0,-0.98214,2e-05,2.52979]
[1780021235970,35.81,73512.75,0.0,-0.98214,2e-05,2.52979]
[1780021236218,35.81,73512.75,0.0,-0.98214,2e-05,2.52979]
[1780021236319,35.81,73511.57,0.0,-0.98216,2e-05,2.52683]
[1780021236792,35.81,73511.57,0.0,-0.98216,2e-05,2.52683]
[1780021236972,35.81,73511.57,0.0,-0.98216,2e-05,2.52683]
[1780021240231,35.81,73497.85,0.0,-0.98245,2e-05,2.49134]
[1780021241239,35.81,73493.94,0.0,-0.98254,2e-05,2.4813]
[1780021241575,35.81,73493.94,0.0,-0.98254,2e-05,2.4813]
[1780021241723,35.81,73493.94,0.0,-0.98254,2e-05,2.4813]
[1780021242246,35.81,73494.2,0.0,-0.98253,2e-05,2.48207]
[1780021245073,35.81,73493.82,0.0,-0.98254,2e-05,2.48134]
[1780021245218,35.81,73493.82,0.0,-0.98254,2e-05,2.48134]
[1780021245267,35.81,73494.54,0.0,-0.98252,2e-05,2.48332]
[1780021246341,35.81,73494.54,0.0,-0.98252,2e-05,2.48332]
[1780021246471,35.81,73494.54,0.0,-0.98252,2e-05,2.48332]
[1780021251310,35.82,73491.93,0.0,-0.98257,2e-05,2.47732]
[1780021254332,35.82,73481.09,0.0,-0.98279,2e-05,2.44995]
[1780021255339,35.82,73472.38,0.0,-0.98297,2e-05,2.42782]
[1780021256346,35.82,73472.92,0.0,-0.98296,2e-05,2.42952]
[1780021257247,35.82,73472.92,0.0,-0.98296,2e-05,2.42952]
[1780021257353,35.82,73471.92,0.0,-0.98297,2e-05,2.42719]
[1780021258114,35.82,73471.92,0.0,-0.98297,2e-05,2.42719]
[1780021258218,35.82,73471.92,0.0,-0.98297,2e-05,2.42719]
[1780021261373,35.82,73469.73,0.0,-0.98301,2e-05,2.42229]
[1780021261381,35.82,73472.06,0.0,-0.98296,2e-05,2.4284]
[1780021265051,35.82,73471.44,0.0,-0.98297,2e-05,2.42742]
[1780021265224,35.82,73471.44,0.0,-0.98297,2e-05,2.42742]
[1780021270451,35.83,73470.31,0.0,-0.98299,2e-05,2.42572]
[1780021270796,35.83,73470.31,0.0,-0.98299,2e-05,2.42572]
[1780021270967,35.83,73470.31,0.0,-0.98299,2e-05,2.42572]
[1780021271452,35.83,73468.79,0.0,-0.98302,2e-05,2.42208]
[1780021271669,35.83,73468.79,0.0,-0.98302,2e-05,2.42208]
[1780021271723,35.83,73468.79,0.0,-0.98302,2e-05,2.42208]
[1780021275347,35.83,73470.41,0.0,-0.98298,2e-05,2.42676]
[1780021278999,35.83,73472.28,0.0,-0.98293,2e-05,2.43223]
[1780021279508,35.83,73474.69,0.0,-0.98288,2e-05,2.43852]
[1780021280015,35.83,73474.69,0.0,-0.98288,2e-05,2.43852]
[1780021280227,35.83,73474.69,0.0,-0.98288,2e-05,2.43852]
[1780021280515,35.83,73476.34,0.0,-0.98285,2e-05,2.44288]
[1780021284042,35.83,73475.45,0.0,-0.98286,2e-05,2.44094]
[1780021284220,35.83,73475.45,0.0,-0.98286,2e-05,2.44094]
[1780021284543,35.84,73478.36,0.0,-0.9828,2e-05,2.44866]
[1780021287564,35.84,73479.96,0.0,-0.98276,2e-05,2.45318]
[1780021288571,35.84,73484.7,0.0,-0.98266,2e-05,2.46543]
[1780021293384,35.84,73485.45,0.0,-0.98265,2e-05,2.46759]
[1780021293476,35.84,73485.45,0.0,-0.98265,2e-05,2.46759]
[1780021295620,35.84,73482.69,0.0,-0.98271,2e-05,2.459]
[1780021300655,35.84,73481.62,0.0,-0.98273,2e-05,2.45695]
[1780021304415,35.84,73481.66,0.0,-0.98273,2e-05,2.45718]
[1780021304467,35.84,73481.66,0.0,-0.98273,2e-05,2.45718]
[1780021304683,35.84,73479.65,0.0,-0.98277,2e-05,2.45246]
[1780021308227,35.85,73478.94,0.0,-0.98278,2e-05,2.45093]
[1780021308469,35.85,73478.94,0.0,-0.98278,2e-05,2.45093]
[1780021309718,35.85,73476.58,0.0,-0.98282,2e-05,2.44536]
[1780021316876,35.85,73477.01,0.0,-0.98281,2e-05,2.44692]
[1780021316967,35.85,73477.01,0.0,-0.98281,2e-05,2.44692]
[1780021324175,35.85,73477.04,0.0,-0.9828,2e-05,2.44836]
[1780021325574,35.85,73477.04,0.0,-0.9828,2e-05,2.44881]
[1780021325830,35.85,73461.28,0.0,-0.98312,2e-05,2.40908]
[1780021326837,35.86,73455.9,0.0,-0.98323,2e-05,2.39573]
[1780021327844,35.86,73454.1,0.0,-0.98326,2e-05,2.39145]
[1780021328852,35.86,73444.18,0.0,-0.98346,2e-05,2.36698]
[1780021329859,35.86,73441.48,0.0,-0.98351,2e-05,2.36054]
[1780021330866,35.86,73442.14,0.0,-0.98349,2e-05,2.36246]
[1780021332922,35.86,73441.45,0.0,-0.9835,2e-05,2.36105]
[1780021332970,35.86,73441.45,0.0,-0.9835,2e-05,2.36105]
[1780021338545,35.87,73440.21,0.0,-0.98351,2e-05,2.3598]
[1780021339219,35.87,73441.3,0.0,-0.98349,2e-05,2.3628]
[1780021339319,35.87,73444.16,0.0,-0.98343,2e-05,2.37019]
[1780021340846,35.87,73444.29,0.0,-0.98343,2e-05,2.37081]
[1780021340968,35.87,73444.29,0.0,-0.98343,2e-05,2.37081]
[1780021341220,35.87,73444.29,0.0,-0.98343,2e-05,2.37081]
[1780021341322,35.87,73444.74,0.0,-0.98341,2e-05,2.37221]
[1780021342950,35.87,73446.93,0.0,-0.98337,2e-05,2.37823]
[1780021346614,35.87,73446.61,0.0,-0.98337,2e-05,2.37827]
[1780021346719,35.87,73446.61,0.0,-0.98337,2e-05,2.37827]
[1780021346978,35.87,73444.86,0.0,-0.9834,2e-05,2.3742]
[1780021348992,35.88,73443.18,0.0,-0.98343,2e-05,2.3706]
[1780021354027,35.88,73442.72,0.0,-0.98344,2e-05,2.36859]
[1780021354842,35.88,73442.72,0.0,-0.98344,2e-05,2.36859]
[1780021354968,35.88,73442.72,0.0,-0.98344,2e-05,2.36859]
[1780021355559,35.88,73442.72,0.0,-0.98344,2e-05,2.36859]
[1780021355571,35.88,73440.09,0.0,-0.98349,2e-05,2.36267]
[1780021355723,35.88,73440.09,0.0,-0.98349,2e-05,2.36267]
[1780021357048,35.88,73435.32,0.0,-0.98358,2e-05,2.35151]
[1780021358055,35.89,73413.73,0.0,-0.984,2e-05,2.29906]
[1780021359062,35.89,73406.34,0.0,-0.98414,2e-05,2.28162]
[1780021360929,35.89,73406.67,0.0,-0.98413,2e-05,2.28241]
[1780021361077,35.89,73406.3,0.0,-0.98413,2e-05,2.2824]
[1780021362806,35.89,73407.03,0.0,-0.98411,2e-05,2.2846]
[1780021363092,35.89,73408.69,0.0,-0.98408,2e-05,2.28904]
[1780021364099,35.89,73411.08,0.0,-0.98403,2e-05,2.29525]
[1780021368130,35.9,73410.03,0.0,-0.98404,2e-05,2.29397]
[1780021368230,35.9,73410.03,0.0,-0.98404,2e-05,2.29397]
[1780021369472,35.9,73410.27,0.0,-0.98403,2e-05,2.29497]
[1780021369573,35.9,73409.77,0.0,-0.98404,2e-05,2.29418]
[1780021373468,35.9,73410.7,0.0,-0.98401,2e-05,2.29727]
[1780021373569,35.91,73410.92,0.0,-0.984,2e-05,2.29863]
[1780021378828,35.91,73410.09,0.0,-0.984,2e-05,2.2987]
[1780021378967,35.91,73410.09,0.0,-0.984,2e-05,2.2987]
[1780021384245,35.92,73410.65,0.0,-0.98397,2e-05,2.30253]
[1780021387468,35.93,73410.69,0.0,-0.98396,2e-05,2.30345]
[1780021389280,35.93,73417.12,0.0,-0.98383,2e-05,2.32032]
[1780021390967,35.93,73418.71,0.0,-0.98379,2e-05,2.32457]
[1780021391039,35.93,73418.71,0.0,-0.98379,2e-05,2.32457]
[1780021395585,35.94,73420.37,0.0,-0.98375,2e-05,2.3301]
[1780021395723,35.94,73420.81,0.0,-0.98374,2e-05,2.33153]
[1780021396329,35.94,73424.11,0.0,-0.98367,2e-05,2.33998]
[1780021397030,35.94,73424.11,0.0,-0.98367,2e-05,2.33998]
[1780021399350,35.94,73429.63,0.0,-0.98355,2e-05,2.35456]
[1780021400357,35.94,73435.05,0.0,-0.98344,2e-05,2.36826]
[1780021403378,35.94,73438.95,0.0,-0.98336,2e-05,2.3788]
[1780021408413,35.95,73440.15,0.0,-0.98332,2e-05,2.38312]
[1780021409419,35.95,73433.59,0.0,-0.98345,2e-05,2.36712]
[1780021411434,35.95,73432.28,0.0,-0.98349,2e-05,2.36241]
[1780021414455,35.96,73427.6,0.0,-0.98357,2e-05,2.35177]
[1780021414731,35.96,73427.6,0.0,-0.98357,2e-05,2.35177]
[1780021419490,35.96,73422.66,0.0,-0.98366,2e-05,2.34126]
[1780021423888,35.97,73421.72,0.0,-0.98366,2e-05,2.3403]
[1780021423968,35.97,73421.72,0.0,-0.98366,2e-05,2.3403]
[1780021424527,35.97,73421.5,0.0,-0.98366,2e-05,2.3401]
[1780021427548,35.97,73415.33,0.0,-0.98378,2e-05,2.32601]
[1780021428554,35.97,73411.79,0.0,-0.98384,2e-05,2.31774]
[1780021429217,35.97,73411.79,0.0,-0.98384,2e-05,2.31774]
[1780021432971,35.97,73410.07,0.0,-0.98387,2e-05,2.31467]
[1780021435168,35.98,73410.09,0.0,-0.98386,2e-05,2.31583]
[1780021435218,35.98,73410.09,0.0,-0.98386,2e-05,2.31583]
[1780021435604,35.98,73410.45,0.0,-0.98385,2e-05,2.31708]
[1780021440641,35.99,73409.09,0.0,-0.98386,2e-05,2.31559]
[1780021445677,35.99,73408.44,0.0,-0.98386,2e-05,2.31582]
[1780021451189,36.0,73408.14,0.0,-0.98385,2e-05,2.31654]
[1780021451218,36.0,73408.14,0.0,-0.98385,2e-05,2.31654]
[1780021456754,36.0,73407.72,0.0,-0.98384,2e-05,2.31806]
[1780021460267,36.01,73407.56,0.0,-0.98384,2e-05,2.31839]
[1780021460467,36.01,73407.56,0.0,-0.98384,2e-05,2.31839]
[1780021460568,36.01,73407.47,0.0,-0.98383,2e-05,2.31888]
[1780021461788,36.01,73401.92,0.0,-0.98394,2e-05,2.30577]
[1780021462796,36.01,73397.16,0.0,-0.98403,2e-05,2.29464]
[1780021464810,36.01,73393.7,0.0,-0.98409,2e-05,2.2871]
[1780021467301,36.02,73393.91,0.0,-0.98408,2e-05,2.28802]
[1780021467469,36.02,73393.91,0.0,-0.98408,2e-05,2.28802]
[1780021473874,36.03,73392.98,0.0,-0.98409,2e-05,2.28699]
[1780021474884,36.03,73386.78,0.0,-0.9842,2e-05,2.27253]
[1780021479919,36.04,73387.72,0.0,-0.98417,2e-05,2.2769]
[1780021481280,36.04,73387.72,0.0,-0.98417,2e-05,2.2769]
[1780021481467,36.04,73387.72,0.0,-0.98417,2e-05,2.2769]
[1780021481805,36.04,73387.68,0.0,-0.98416,2e-05,2.27764]
[1780021481971,36.04,73387.68,0.0,-0.98416,2e-05,2.27764]
[1780021482069,36.04,73388.92,0.0,-0.98414,2e-05,2.28062]
[1780021487974,36.05,73387.45,0.0,-0.98414,2e-05,2.27958]
[1780021488809,36.05,73387.45,0.0,-0.98414,2e-05,2.27958]
[1780021488973,36.05,73387.45,0.0,-0.98414,2e-05,2.27958]
[1780021494017,36.06,73386.25,0.0,-0.98415,2e-05,2.27921]
[1780021496661,36.06,73386.36,0.0,-0.98414,2e-05,2.27989]
[1780021496721,36.06,73386.36,0.0,-0.98414,2e-05,2.27989]
[1780021499002,36.06,73384.47,0.0,-0.98417,2e-05,2.2766]
[1780021499218,36.06,73384.47,0.0,-0.98417,2e-05,2.2766]
[1780021499319,36.06,73384.85,0.0,-0.98415,2e-05,2.27834]
[1780021503083,36.07,73380.97,0.0,-0.98422,2e-05,2.27031]
[1780021506071,36.07,73381.58,0.0,-0.9842,2e-05,2.27262]
[1780021506218,36.07,73381.58,0.0,-0.9842,2e-05,2.27262]
[1780021511140,36.08,73368.5,0.0,-0.98443,2e-05,2.24402]
[1780021512148,36.08,73359.77,0.0,-0.98459,2e-05,2.22384]
[1780021513159,36.08,73367.45,0.0,-0.98444,2e-05,2.24242]
[1780021514550,36.09,73372.54,0.0,-0.98434,2e-05,2.25545]
[1780021516183,36.09,73379.46,0.0,-0.9842,2e-05,2.27283]
[1780021521218,36.1,73381.55,0.0,-0.98414,2e-05,2.27992]
[1780021526253,36.1,73378.43,0.0,-0.98418,2e-05,2.27448]
[1780021527260,36.1,73371.82,0.0,-0.98431,2e-05,2.25915]
[1780021529273,36.11,73371.33,0.0,-0.98431,2e-05,2.25888]
[1780021529924,36.11,73371.33,0.0,-0.98431,2e-05,2.25888]
[1780021529967,36.11,73371.33,0.0,-0.98431,2e-05,2.25888]
[1780021530644,36.11,73371.33,0.0,-0.98431,2e-05,2.25888]
[1780021530722,36.11,73371.33,0.0,-0.98431,2e-05,2.25888]
[1780021530745,36.11,73372.34,0.0,-0.98429,2e-05,2.26173]
[1780021536323,36.1,73371.1,0.0,-0.98434,2e-05,2.2552]
[1780021541358,36.1,73373.33,0.0,-0.9843,2e-05,2.2592]
[1780021545378,36.1,73372.75,0.0,-0.98432,2e-05,2.25703]
[1780021545471,36.1,73372.75,0.0,-0.98432,2e-05,2.25703]
[1780021551430,36.09,73372.36,0.0,-0.98434,2e-05,2.25429]
[1780021557206,36.09,73372.71,0.0,-0.98435,2e-05,2.25408]
[1780021557244,36.09,73372.71,0.0,-0.98435,2e-05,2.25408]
[1780021557361,36.09,73372.71,0.0,-0.98435,2e-05,2.25408]
[1780021557468,36.09,73372.71,0.0,-0.98435,2e-05,2.25408]
[1780021557472,36.08,73372.7,0.0,-0.98435,2e-05,2.25354]
[1780021562508,36.08,73372.89,0.0,-0.98436,2e-05,2.25272]
[1780021564522,36.08,73380.18,0.0,-0.98422,2e-05,2.26957]
[1780021565534,36.08,73385.18,0.0,-0.98413,2e-05,2.28125]
[1780021568390,36.08,73385.55,0.0,-0.98413,2e-05,2.28154]
[1780021568468,36.08,73385.55,0.0,-0.98413,2e-05,2.28154]
[1780021569557,36.07,73390.58,0.0,-0.98403,2e-05,2.29302]
[1780021574536,36.07,73391.77,0.0,-0.98402,2e-05,2.29461]
[1780021574722,36.07,73391.77,0.0,-0.98402,2e-05,2.29461]
[1780021575305,36.07,73392.02,0.0,-0.98402,2e-05,2.29489]
[1780021575468,36.07,73392.02,0.0,-0.98402,2e-05,2.29489]
[1780021575599,36.07,73392.16,0.0,-0.98402,2e-05,2.29491]
[1780021580634,36.06,73393.54,0.0,-0.98401,2e-05,2.29663]
[1780021585672,36.06,73392.91,0.0,-0.98403,2e-05,2.29352]
[1780021586676,36.06,73396.18,0.0,-0.98397,2e-05,2.30109]
[1780021589884,36.05,73396.75,0.0,-0.98397,2e-05,2.30148]
[1780021589966,36.05,73396.75,0.0,-0.98397,2e-05,2.30148]
[1780021596026,36.05,73396.54,0.0,-0.984,2e-05,2.29734]
[1780021596218,36.05,73396.54,0.0,-0.984,2e-05,2.29734]
[1780021596256,36.04,73396.54,0.0,-0.984,2e-05,2.2967]
[1780021601782,36.04,73395.32,0.0,-0.98404,2e-05,2.29219]
[1780021602798,36.04,73390.89,0.0,-0.98413,2e-05,2.28123]
[1780021603803,36.04,73371.47,0.0,-0.9845,2e-05,2.2347]
[1780021604810,36.04,73366.7,0.0,-0.98459,2e-05,2.22325]
[1780021605817,36.04,73372.37,0.0,-0.98448,2e-05,2.23644]
[1780021610852,36.03,73371.05,0.0,-0.98452,2e-05,2.23231]
[1780021613717,36.03,73370.98,0.0,-0.98452,2e-05,2.23195]
[1780021613967,36.03,73371.65,0.0,-0.98451,2e-05,2.23314]
[1780021615887,36.03,73367.82,0.0,-0.98459,2e-05,2.22372]
[1780021617901,36.03,73364.69,0.0,-0.98465,2e-05,2.21602]
[1780021619915,36.03,73360.79,0.0,-0.98472,2e-05,2.20655]
[1780021620922,36.03,73356.31,0.0,-0.98481,2e-05,2.19594]
[1780021621929,36.03,73361.28,0.0,-0.98472,2e-05,2.20742]
[1780021623943,36.02,73364.41,0.0,-0.98466,2e-05,2.21444]
[1780021625957,36.02,73361.06,0.0,-0.98473,2e-05,2.20628]
[1780021630994,36.02,73357.01,0.0,-0.98481,2e-05,2.19612]
[1780021632001,36.02,73352.88,0.0,-0.98488,2e-05,2.18638]
[1780021635022,36.02,73346.75,0.0,-0.985,2e-05,2.17186]
[1780021639051,36.02,73336.85,0.0,-0.98518,2e-05,2.14877]
[1780021640059,36.02,73327.51,0.0,-0.98535,2e-05,2.1274]
[1780021641065,36.02,73325.01,0.0,-0.9854,2e-05,2.12171]
[1780021643080,36.02,73328.0,0.0,-0.98534,2e-05,2.1285]
[1780021647109,36.02,73332.35,0.0,-0.98526,2e-05,2.13836]
[1780021651138,36.02,73334.96,0.0,-0.98523,2e-05,2.14226]
[1780021653152,36.02,73339.8,0.0,-0.98514,2e-05,2.15327]
[1780021655166,36.02,73346.18,0.0,-0.98503,2e-05,2.16786]
[1780021658187,36.02,73347.28,0.0,-0.98501,2e-05,2.17015]
[1780021660201,36.02,73351.13,0.0,-0.98494,2e-05,2.17888]
[1780021665237,36.01,73345.38,0.0,-0.98505,2e-05,2.16509]
[1780021666244,36.01,73341.15,0.0,-0.98513,2e-05,2.15525]
[1780021668258,36.01,73338.92,0.0,-0.98517,2e-05,2.14999]
[1780021673164,36.01,73339.1,0.0,-0.98517,2e-05,2.15019]
[1780021673218,36.01,73339.1,0.0,-0.98517,2e-05,2.15019]
[1780021674150,36.01,73337.61,0.0,-0.9852,2e-05,2.14673]
[1780021674219,36.01,73337.61,0.0,-0.9852,2e-05,2.14673]
[1780021674300,36.01,73338.61,0.0,-0.98518,2e-05,2.14897]
[1780021677321,36.01,73344.27,0.0,-0.98508,2e-05,2.16183]
[1780021679424,36.01,73345.7,0.0,-0.98505,2e-05,2.16507]
[1780021679467,36.01,73345.7,0.0,-0.98505,2e-05,2.16507]
[1780021685377,36.01,73349.83,0.0,-0.98498,2e-05,2.17397]
[1780021686384,36.01,73353.47,0.0,-0.98491,2e-05,2.1823]
[1780021690412,36.01,73357.11,0.0,-0.98485,2e-05,2.19032]
[1780021691717,36.01,73357.11,0.0,-0.98485,2e-05,2.19032]
[1780021691968,36.01,73357.89,0.0,-0.98484,2e-05,2.192]
[1780021692293,36.01,73357.89,0.0,-0.98484,2e-05,2.192]
[1780021692468,36.01,73357.89,0.0,-0.98484,2e-05,2.192]
[1780021692568,36.01,73357.56,0.0,-0.98484,2e-05,2.19111]
[1780021696454,36.0,73352.36,0.0,-0.98494,2e-05,2.17851]
[1780021698468,36.0,73349.58,0.0,-0.985,2e-05,2.17187]
[1780021699475,36.0,73344.85,0.0,-0.98508,2e-05,2.16086]
[1780021704510,36.0,73345.73,0.0,-0.98507,2e-05,2.16251]
[1780021705858,36.0,73345.73,0.0,-0.98507,2e-05,2.16251]
[1780021705967,36.0,73345.66,0.0,-0.98507,2e-05,2.16227]
[1780021711223,36.0,73344.97,0.0,-0.98509,2e-05,2.16027]
[1780021711468,36.0,73344.97,0.0,-0.98509,2e-05,2.16027]
[1780021711500,36.0,73344.97,0.0,-0.98509,2e-05,2.16027]
[1780021711723,36.0,73344.97,0.0,-0.98509,2e-05,2.16027]
[1780021711821,36.0,73345.51,0.0,-0.98509,2e-05,2.15949]
[1780021714580,36.0,73341.16,0.0,-0.98517,2e-05,2.14927]
[1780021718438,36.0,73339.14,0.0,-0.98521,2e-05,2.14446]
[1780021718470,36.0,73339.14,0.0,-0.98521,2e-05,2.14446]
[1780021723643,36.0,73338.5,0.0,-0.98523,2e-05,2.14268]
[1780021726767,36.0,73339.02,0.0,-0.98522,2e-05,2.14376]
[1780021726968,36.0,73339.02,0.0,-0.98522,2e-05,2.14376]
[1780021727472,36.0,73339.19,0.0,-0.98521,2e-05,2.1441]
[1780021727723,36.0,73339.19,0.0,-0.98521,2e-05,2.1441]
[1780021727821,36.0,73339.54,0.0,-0.98521,2e-05,2.14484]
[1780021731700,36.0,73344.11,0.0,-0.98513,2e-05,2.15509]
[1780021733459,36.0,73346.65,0.0,-0.98508,2e-05,2.16086]
[1780021733467,36.0,73346.65,0.0,-0.98508,2e-05,2.16086]
[1780021738749,35.99,73344.17,0.0,-0.98513,2e-05,2.15464]
[1780021743784,35.99,73344.96,0.0,-0.98512,2e-05,2.15606]
[1780021744197,35.99,73344.96,0.0,-0.98512,2e-05,2.15606]
[1780021744217,35.99,73344.96,0.0,-0.98512,2e-05,2.15606]
[1780021744307,35.99,73344.96,0.0,-0.98512,2e-05,2.15606]
[1780021744473,35.99,73344.96,0.0,-0.98512,2e-05,2.15606]
[1780021744574,35.99,73344.96,0.0,-0.98512,2e-05,2.15597]
[1780021749991,35.99,73345.06,0.0,-0.98512,2e-05,2.15588]
[1780021750218,35.99,73345.59,0.0,-0.98511,2e-05,2.15701]
[1780021755871,35.99,73345.83,0.0,-0.98511,2e-05,2.15706]
[1780021757016,35.99,73344.78,0.0,-0.98513,2e-05,2.15456]
[1780021757219,35.99,73344.78,0.0,-0.98513,2e-05,2.15456]
[1780021757417,35.99,73344.78,0.0,-0.98513,2e-05,2.15456]
[1780021757469,35.99,73344.78,0.0,-0.98513,2e-05,2.15456]
[1780021757885,35.99,73344.56,0.0,-0.98514,2e-05,2.15398]
[1780021761913,35.99,73340.48,0.0,-0.98521,2e-05,2.14431]
[1780021763928,35.99,73336.56,0.0,-0.98529,2e-05,2.13523]
[1780021764935,35.99,73308.71,0.0,-0.98578,2e-05,2.07233]
[1780021765942,35.99,73301.54,0.0,-0.98591,2e-05,2.05645]
[1780021766946,35.99,73301.54,0.0,-0.98591,2e-05,2.05645]
[1780021768484,35.99,73303.98,0.0,-0.98586,2e-05,2.06204]
[1780021770982,35.99,73290.78,0.0,-0.98609,2e-05,2.03313]
[1780021771990,35.99,73289.14,0.0,-0.98612,2e-05,2.02897]
[1780021776036,36.01,73283.08,0.0,-0.98619,2e-05,2.01967]
[1780021777043,36.01,73278.38,0.0,-0.98627,2e-05,2.00957]
[1780021782078,36.03,73279.25,0.0,-0.9862,2e-05,2.01802]
[1780021784092,36.03,73286.21,0.0,-0.98608,2e-05,2.03356]
[1780021785099,36.04,73293.96,0.0,-0.98594,2e-05,2.05185]
[1780021786106,36.04,73295.97,0.0,-0.9859,2e-05,2.05639]
[1780021788120,36.04,73300.22,0.0,-0.98583,2e-05,2.06597]
[1780021793155,36.04,73301.04,0.0,-0.98581,2e-05,2.06812]
[1780021798190,36.04,73300.0,0.0,-0.98583,2e-05,2.06613]
[1780021799197,36.04,73293.64,0.0,-0.98594,2e-05,2.05209]
[1780021800204,36.04,73288.52,0.0,-0.98602,2e-05,2.04089]
[1780021801385,36.04,73281.58,0.0,-0.98614,2e-05,2.02577]
[1780021802235,36.04,73273.9,0.0,-0.98627,2e-05,2.00915]
[1780021803242,36.04,73283.79,0.0,-0.9861,2e-05,2.03091]
[1780021804527,36.04,73283.79,0.0,-0.9861,2e-05,2.03091]
[1780021804630,36.04,73290.23,0.0,-0.98599,2e-05,2.04529]
[1780021805257,36.04,73293.27,0.0,-0.98594,2e-05,2.052]
[1780021806250,36.04,73293.27,0.0,-0.98594,2e-05,2.052]
[1780021808278,36.04,73297.1,0.0,-0.98587,2e-05,2.06073]
[1780021809284,36.04,73290.38,0.0,-0.98598,2e-05,2.04595]
[1780021811298,36.05,73293.79,0.0,-0.98592,2e-05,2.05367]
[1780021813311,36.05,73298.4,0.0,-0.98584,2e-05,2.06404]
[1780021814920,36.05,73298.4,0.0,-0.98584,2e-05,2.06404]
[1780021814969,36.05,73298.4,0.0,-0.98584,2e-05,2.06404]
[1780021815705,36.05,73297.46,0.0,-0.98586,2e-05,2.0621]
[1780021815732,36.05,73297.46,0.0,-0.98586,2e-05,2.0621]
[1780021815770,36.05,73297.58,0.0,-0.98585,2e-05,2.06243]
[1780021818351,36.05,73301.87,0.0,-0.98578,2e-05,2.07211]
[1780021820364,36.05,73311.04,0.0,-0.98562,2e-05,2.09273]
[1780021822382,36.05,73314.21,0.0,-0.98556,2e-05,2.09993]
[1780021826410,36.05,73317.57,0.0,-0.9855,2e-05,2.10753]
[1780021827417,36.05,73322.0,0.0,-0.98542,2e-05,2.11755]
[1780021828424,36.05,73325.11,0.0,-0.98537,2e-05,2.1246]
[1780021830438,36.05,73324.28,0.0,-0.98538,2e-05,2.12266]
[1780021833460,36.05,73318.07,0.0,-0.9855,2e-05,2.1066]
[1780021838495,36.05,73321.0,0.0,-0.98545,2e-05,2.1132]
[1780021843530,36.05,73321.99,0.0,-0.98544,2e-05,2.11535]
[1780021845544,36.05,73317.66,0.0,-0.98551,2e-05,2.10551]
[1780021847622,36.05,73316.39,0.0,-0.98554,2e-05,2.10263]
[1780021847723,36.05,73316.39,0.0,-0.98554,2e-05,2.10263]
[1780021853527,36.05,73319.76,0.0,-0.98548,2e-05,2.11027]
[1780021853722,36.05,73319.76,0.0,-0.98548,2e-05,2.11027]
[1780021854369,36.05,73319.4,0.0,-0.98548,2e-05,2.10945]
[1780021854470,36.05,73319.4,0.0,-0.98548,2e-05,2.10945]
[1780021854607,36.05,73319.42,0.0,-0.98548,2e-05,2.1095]
[1780021859643,36.05,73317.81,0.0,-0.98551,2e-05,2.10586]
[1780021860299,36.05,73317.81,0.0,-0.98551,2e-05,2.10586]
[1780021860470,36.05,73317.81,0.0,-0.98551,2e-05,2.10586]
[1780021863538,36.05,73318.19,0.0,-0.9855,2e-05,2.10673]
[1780021863728,36.05,73318.19,0.0,-0.9855,2e-05,2.10673]
[1780021863822,36.05,73318.58,0.0,-0.9855,2e-05,2.10762]
[1780021867868,36.05,73316.11,0.0,-0.98554,2e-05,2.10206]
[1780021867968,36.05,73316.11,0.0,-0.98554,2e-05,2.10206]
[1780021872812,36.05,73315.99,0.0,-0.98554,2e-05,2.10185]
[1780021872969,36.05,73315.99,0.0,-0.98554,2e-05,2.10185]
[1780021873264,36.05,73315.93,0.0,-0.98554,2e-05,2.10173]
[1780021873468,36.05,73315.93,0.0,-0.98554,2e-05,2.10173]
[1780021873740,36.05,73315.37,0.0,-0.98555,2e-05,2.10048]
[1780021875754,36.05,73312.34,0.0,-0.98561,2e-05,2.09372]
[1780021880955,36.05,73311.51,0.0,-0.98562,2e-05,2.092]
[1780021880971,36.05,73311.51,0.0,-0.98562,2e-05,2.092]
[1780021886605,36.05,73313.96,0.0,-0.98557,2e-05,2.09771]
[1780021886722,36.05,73313.96,0.0,-0.98557,2e-05,2.09771]
[1780021886821,36.05,73313.96,0.0,-0.98557,2e-05,2.09774]
[1780021889805,36.05,73313.91,0.0,-0.98558,2e-05,2.09768]
[1780021889968,36.05,73313.91,0.0,-0.98558,2e-05,2.09768]
[1780021892873,36.05,73316.91,0.0,-0.98553,2e-05,2.10264]
[1780021893880,36.05,73320.93,0.0,-0.98546,2e-05,2.11172]
[1780021895103,36.05,73320.93,0.0,-0.98546,2e-05,2.11172]
[1780021895202,36.05,73326.97,0.0,-0.98535,2e-05,2.12541]
[1780021895218,36.05,73326.97,0.0,-0.98535,2e-05,2.12541]
[1780021896102,36.05,73326.97,0.0,-0.98535,2e-05,2.12541]
[1780021896187,36.05,73327.51,0.0,-0.98534,2e-05,2.12661]
[1780021896222,36.05,73327.51,0.0,-0.98534,2e-05,2.12661]
[1780021902943,36.05,73325.72,0.0,-0.98538,2e-05,2.12239]
[1780021908360,36.05,73324.12,0.0,-0.98541,2e-05,2.11867]
[1780021908471,36.05,73324.12,0.0,-0.98541,2e-05,2.11867]
[1780021908985,36.05,73318.06,0.0,-0.98552,2e-05,2.10493]
[1780021911001,36.05,73315.32,0.0,-0.98556,2e-05,2.09878]
[1780021912012,36.05,73311.66,0.0,-0.98563,2e-05,2.09057]
[1780021912307,36.05,73311.66,0.0,-0.98563,2e-05,2.09057]
[1780021912471,36.05,73311.66,0.0,-0.98563,2e-05,2.09057]
[1780021912950,36.05,73311.66,0.0,-0.98563,2e-05,2.09057]
[1780021912968,36.05,73311.66,0.0,-0.98563,2e-05,2.09057]
[1780021913015,36.05,73311.18,0.0,-0.98564,2e-05,2.08952]
[1780021918050,36.05,73311.19,0.0,-0.98564,2e-05,2.0897]
[1780021919057,36.05,73304.98,0.0,-0.98574,2e-05,2.07585]
[1780021921077,36.05,73303.25,0.0,-0.98577,2e-05,2.07212]
[1780021922832,36.05,73304.82,0.0,-0.98575,2e-05,2.07569]
[1780021922967,36.05,73304.82,0.0,-0.98575,2e-05,2.07569]
[1780021925107,36.05,73295.98,0.0,-0.9859,2e-05,2.05622]
[1780021926112,36.05,73292.98,0.0,-0.98595,2e-05,2.04968]
[1780021926882,36.05,73292.98,0.0,-0.98595,2e-05,2.04968]
[1780021926970,36.05,73292.98,0.0,-0.98595,2e-05,2.04968]
[1780021932154,36.05,73292.32,0.0,-0.98596,2e-05,2.04883]
[1780021933181,36.05,73292.32,0.0,-0.98596,2e-05,2.04883]
[1780021933218,36.05,73292.32,0.0,-0.98596,2e-05,2.04883]
[1780021933161,36.05,73287.77,0.0,-0.98603,2e-05,2.03891]
[1780021933971,36.05,73287.77,0.0,-0.98603,2e-05,2.03891]
[1780021934219,36.05,73287.77,0.0,-0.98603,2e-05,2.03891]
[1780021934234,36.05,73286.45,0.0,-0.98606,2e-05,2.03613]
[1780021936182,36.06,73281.1,0.0,-0.98615,2e-05,2.02466]
[1780021937189,36.06,73271.95,0.0,-0.9863,2e-05,2.00487]
[1780021938196,36.06,73269.66,0.0,-0.98633,2e-05,2.00164]
[1780021940175,36.07,73269.4,0.0,-0.98632,2e-05,2.00287]
[1780021940194,36.07,73269.4,0.0,-0.98632,2e-05,2.00287]
[1780021943231,36.09,73272.94,0.0,-0.98621,2e-05,2.01605]
[1780021944238,36.09,73278.06,0.0,-0.98612,2e-05,2.02737]
[1780021945245,36.09,73288.67,0.0,-0.98594,2e-05,2.05082]
[1780021946252,36.09,73289.95,0.0,-0.98592,2e-05,2.05374]
[1780021948352,36.09,73290.3,0.0,-0.98591,2e-05,2.05461]
[1780021948467,36.09,73290.3,0.0,-0.98591,2e-05,2.05461]
[1780021949371,36.09,73290.28,0.0,-0.98591,2e-05,2.05465]
[1780021949467,36.09,73290.28,0.0,-0.98591,2e-05,2.05465]
[1780021949530,36.09,73290.15,0.0,-0.98591,2e-05,2.05445]
[1780021954308,36.09,73296.99,0.0,-0.9858,2e-05,2.06816]
[1780021956324,36.09,73296.61,0.0,-0.98581,2e-05,2.06744]
[1780021958880,36.09,73298.43,0.0,-0.98577,2e-05,2.07155]
[1780021959957,36.09,73299.65,0.0,-0.98575,2e-05,2.07438]
[1780021965129,36.09,73302.1,0.0,-0.98571,2e-05,2.08005]
[1780021965219,36.09,73302.1,0.0,-0.98571,2e-05,2.08005]
[1780021965174,36.09,73302.66,0.0,-0.9857,2e-05,2.08139]
[1780021968813,36.09,73303.53,0.0,-0.98568,2e-05,2.08342]
[1780021968968,36.09,73303.53,0.0,-0.98568,2e-05,2.08342]
[1780021969002,36.1,73306.45,0.0,-0.98563,2e-05,2.09002]
[1780021970426,36.1,73315.4,0.0,-0.98547,2e-05,2.11017]
[1780021971433,36.1,73318.99,0.0,-0.98541,2e-05,2.11828]
[1780021973447,36.1,73322.15,0.0,-0.98535,2e-05,2.1254]
[1780021975292,36.09,73322.1,0.0,-0.98535,2e-05,2.12525]
[1780021975469,36.09,73322.1,0.0,-0.98535,2e-05,2.12525]
[1780021976458,36.09,73322.23,0.0,-0.98535,2e-05,2.12551]
[1780021976472,36.09,73322.23,0.0,-0.98535,2e-05,2.12551]
[1780021976559,36.09,73322.26,0.0,-0.98535,2e-05,2.12555]
[1780021982510,36.09,73322.66,0.0,-0.98534,2e-05,2.12626]
[1780021984876,36.09,73322.32,0.0,-0.98535,2e-05,2.12545]
[1780021984968,36.09,73322.32,0.0,-0.98535,2e-05,2.12545]
[1780021990995,36.09,73322.59,0.0,-0.98535,2e-05,2.12585]
[1780021991218,36.09,73322.59,0.0,-0.98535,2e-05,2.12585]
[1780021991234,36.09,73325.7,0.0,-0.98529,2e-05,2.13284]
[1780021991573,36.09,73329.79,0.0,-0.98522,2e-05,2.14217]
[1780021993829,36.09,73330.44,0.0,-0.98521,2e-05,2.1436]
[1780021993971,36.09,73330.44,0.0,-0.98521,2e-05,2.1436]
[1780021994060,36.09,73332.41,0.0,-0.98517,2e-05,2.14797]
[1780021994429,36.09,73332.41,0.0,-0.98517,2e-05,2.14797]
[1780021994467,36.09,73332.41,0.0,-0.98517,2e-05,2.14797]
[1780021999491,36.09,73331.89,0.0,-0.98518,2e-05,2.14644]
[1780021999719,36.09,73331.89,0.0,-0.98518,2e-05,2.14644]
[1780022001172,36.09,73330.06,0.0,-0.98522,2e-05,2.1421]
[1780022001219,36.09,73330.06,0.0,-0.98522,2e-05,2.1421]
[1780022001261,36.09,73328.32,0.0,-0.98525,2e-05,2.13807]
[1780022003658,36.09,73331.48,0.0,-0.98519,2e-05,2.14517]
[1780022004706,36.09,73331.48,0.0,-0.98519,2e-05,2.14517]
[1780022004722,36.09,73331.48,0.0,-0.98519,2e-05,2.14517]
[1780022004790,36.09,73333.01,0.0,-0.98517,2e-05,2.14854]
[1780022012160,36.09,73333.97,0.0,-0.98515,2e-05,2.15044]
[1780022012726,36.09,73338.24,0.0,-0.98509,2e-05,2.15798]
[1780022013721,36.09,73338.24,0.0,-0.98509,2e-05,2.15798]
[1780022016000,36.09,73338.37,0.0,-0.98509,2e-05,2.1581]
[1780022016169,36.09,73338.37,0.0,-0.98509,2e-05,2.1581]
[1780022016174,36.09,73338.49,0.0,-0.98509,2e-05,2.15828]
[1780022020210,36.09,73339.53,0.0,-0.98507,2e-05,2.16039]
[1780022020221,36.09,73339.53,0.0,-0.98507,2e-05,2.16039]
[1780022022802,36.08,73343.51,0.0,-0.985,2e-05,2.16917]
[1780022024909,36.08,73343.08,0.0,-0.98501,2e-05,2.16807]
[1780022024968,36.08,73343.08,0.0,-0.98501,2e-05,2.16807]
[1780022025010,36.08,73344.24,0.0,-0.98499,2e-05,2.17064]
[1780022026377,36.08,73344.37,0.0,-0.98499,2e-05,2.17083]
[1780022026467,36.08,73344.37,0.0,-0.98499,2e-05,2.17083]
[1780022027836,36.08,73350.42,0.0,-0.98488,2e-05,2.18461]
[1780022028844,36.08,73355.36,0.0,-0.98479,2e-05,2.19596]
[1780022030858,36.08,73357.86,0.0,-0.98474,2e-05,2.20147]
[1780022031683,36.08,73357.86,0.0,-0.98474,2e-05,2.20147]
[1780022031728,36.08,73357.86,0.0,-0.98474,2e-05,2.20147]
[1780022031865,36.08,73358.29,0.0,-0.98474,2e-05,2.20231]
[1780022032972,36.08,73358.29,0.0,-0.98474,2e-05,2.20231]
[1780022033217,36.08,73358.29,0.0,-0.98474,2e-05,2.20231]
[1780022038914,36.08,73360.54,0.0,-0.9847,2e-05,2.20645]
[1780022040928,36.07,73366.73,0.0,-0.98459,2e-05,2.22063]
[1780022042942,36.07,73367.27,0.0,-0.98458,2e-05,2.22151]
[1780022046756,36.07,73368.05,0.0,-0.98457,2e-05,2.22276]
[1780022046969,36.07,73368.05,0.0,-0.98457,2e-05,2.22276]
[1780022046970,36.07,73368.15,0.0,-0.98457,2e-05,2.2228]
[1780022048984,36.07,73373.68,0.0,-0.98447,2e-05,2.23543]
[1780022049990,36.07,73369.67,0.0,-0.98455,2e-05,2.22575]
[1780022055027,36.07,73375.91,0.0,-0.98444,2e-05,2.23946]
[1780022059734,36.06,73374.46,0.0,-0.98448,2e-05,2.23512]
[1780022059968,36.06,73374.46,0.0,-0.98448,2e-05,2.23512]
[1780022064172,36.06,73377.58,0.0,-0.98442,2e-05,2.24158]
[1780022064217,36.06,73377.58,0.0,-0.98442,2e-05,2.24158]
[1780022064269,36.06,73377.1,0.0,-0.98444,2e-05,2.24021]
[1780022064492,36.06,73377.1,0.0,-0.98444,2e-05,2.24021]
[1780022064721,36.06,73377.1,0.0,-0.98444,2e-05,2.24021]
[1780022070146,36.05,73376.71,0.0,-0.98445,2e-05,2.23793]
[1780022072544,36.05,73377.38,0.0,-0.98446,2e-05,2.23707]
[1780022072722,36.05,73377.38,0.0,-0.98446,2e-05,2.23707]
[1780022073167,36.05,73377.74,0.0,-0.98445,2e-05,2.2377]
[1780022073627,36.05,73377.74,0.0,-0.98445,2e-05,2.2377]
[1780022073730,36.05,73377.74,0.0,-0.98445,2e-05,2.2377]
[1780022079209,36.05,73377.32,0.0,-0.98447,2e-05,2.23539]
[1780022079481,36.05,73377.32,0.0,-0.98447,2e-05,2.23539]
[1780022079722,36.05,73377.32,0.0,-0.98447,2e-05,2.23539]
[1780022080216,36.05,73376.84,0.0,-0.98448,2e-05,2.23404]
[1780022080433,36.05,73376.84,0.0,-0.98448,2e-05,2.23404]
[1780022080470,36.05,73376.84,0.0,-0.98448,2e-05,2.23404]
[1780022086259,36.04,73374.73,0.0,-0.98453,2e-05,2.2278]
[1780022089280,36.04,73371.01,0.0,-0.98461,2e-05,2.21842]
[1780022089596,36.04,73371.01,0.0,-0.98461,2e-05,2.21842]
[1780022089731,36.04,73371.01,0.0,-0.98461,2e-05,2.21842]
[1780022090286,36.04,73370.34,0.0,-0.98462,2e-05,2.21666]
[1780022090841,36.04,73370.34,0.0,-0.98462,2e-05,2.21666]
[1780022090969,36.04,73370.34,0.0,-0.98462,2e-05,2.21666]
[1780022096247,36.04,73368.94,0.0,-0.98466,2e-05,2.21245]
[1780022096470,36.04,73368.8,0.0,-0.98466,2e-05,2.21194]
[1780022102373,36.03,73377.93,0.0,-0.9845,2e-05,2.23232]
[1780022103464,36.03,73380.13,0.0,-0.98446,2e-05,2.2373]
[1780022103729,36.03,73380.13,0.0,-0.98446,2e-05,2.2373]
[1780022104387,36.03,73381.77,0.0,-0.98443,2e-05,2.24096]
[1780022104613,36.03,73381.77,0.0,-0.98443,2e-05,2.24096]
[1780022104721,36.03,73381.77,0.0,-0.98443,2e-05,2.24096]
[1780022110429,36.03,73382.39,0.0,-0.98443,2e-05,2.24103]
[1780022114459,36.02,73385.68,0.0,-0.98437,2e-05,2.24792]
[1780022116650,36.02,73386.13,0.0,-0.98437,2e-05,2.24875]
[1780022116720,36.02,73386.13,0.0,-0.98437,2e-05,2.24875]
[1780022116805,36.02,73390.06,0.0,-0.98429,2e-05,2.25786]
[1780022119066,36.02,73390.22,0.0,-0.98429,2e-05,2.25798]
[1780022119219,36.02,73390.22,0.0,-0.98429,2e-05,2.25798]
[1780022124529,36.01,73390.36,0.0,-0.9843,2e-05,2.2565]
[1780022125536,36.01,73379.4,0.0,-0.98451,2e-05,2.23023]
[1780022126543,36.01,73373.81,0.0,-0.98462,2e-05,2.21685]
[1780022128003,36.01,73373.81,0.0,-0.98462,2e-05,2.21685]
[1780022128223,36.01,73373.81,0.0,-0.98462,2e-05,2.21685]
[1780022128314,36.01,73374.8,0.0,-0.98461,2e-05,2.2188]
[1780022130182,36.01,73374.88,0.0,-0.9846,2e-05,2.21899]
[1780022130218,36.01,73374.88,0.0,-0.9846,2e-05,2.21899]
[1780022132585,36.01,73379.09,0.0,-0.98454,2e-05,2.22614]
[1780022134335,36.01,73379.09,0.0,-0.98454,2e-05,2.22614]
[1780022134435,36.01,73380.2,0.0,-0.98453,2e-05,2.22834]
[1780022134468,36.01,73380.2,0.0,-0.98453,2e-05,2.22834]
[1780022134890,36.01,73380.2,0.0,-0.98453,2e-05,2.22834]
[1780022134971,36.01,73380.2,0.0,-0.98453,2e-05,2.22834]
[1780022134992,36.01,73380.51,0.0,-0.98452,2e-05,2.22886]
[1780022138390,36.0,73381.74,0.0,-0.9845,2e-05,2.23155]
[1780022138472,36.0,73381.12,0.0,-0.98451,2e-05,2.22987]
[1780022142013,36.0,73379.95,0.0,-0.98454,2e-05,2.22648]
[1780022142217,36.0,73379.95,0.0,-0.98454,2e-05,2.22648]
[1780022142282,36.0,73379.99,0.0,-0.98454,2e-05,2.22616]
[1780022147692,36.0,73381.38,0.0,-0.98453,2e-05,2.22839]
[1780022148658,36.0,73381.38,0.0,-0.98453,2e-05,2.22839]
[1780022150797,36.0,73382.1,0.0,-0.98452,2e-05,2.22966]
[1780022150967,36.0,73382.1,0.0,-0.98452,2e-05,2.22966]
[1780022156781,35.99,73382.07,0.0,-0.98453,2e-05,2.22829]
[1780022162798,35.99,73381.29,0.0,-0.98455,2e-05,2.22494]
[1780022167834,35.98,73382.43,0.0,-0.98454,2e-05,2.22659]
[1780022170292,35.98,73383.23,0.0,-0.98453,2e-05,2.22827]
[1780022170469,35.98,73383.23,0.0,-0.98453,2e-05,2.22827]
[1780022170442,35.98,73383.26,0.0,-0.98453,2e-05,2.22792]
[1780022170993,35.98,73383.26,0.0,-0.98453,2e-05,2.22792]
[1780022171219,35.98,73383.26,0.0,-0.98453,2e-05,2.22792]
[1780022171320,35.98,73383.91,0.0,-0.98452,2e-05,2.22924]
[1780022175171,35.98,73383.64,0.0,-0.98453,2e-05,2.22796]
[1780022178535,35.97,73382.35,0.0,-0.98456,2e-05,2.22408]
[1780022178724,35.97,73382.35,0.0,-0.98456,2e-05,2.22408]
[1780022178910,35.97,73382.92,0.0,-0.98455,2e-05,2.22522]
[1780022180337,35.97,73382.92,0.0,-0.98455,2e-05,2.22522]
[1780022180469,35.97,73382.92,0.0,-0.98455,2e-05,2.22522]
[1780022184955,35.97,73379.79,0.0,-0.98462,2e-05,2.21663]
[1780022185961,35.97,73372.21,0.0,-0.98476,2e-05,2.19865]
[1780022186698,35.97,73372.21,0.0,-0.98476,2e-05,2.19865]
[1780022186722,35.97,73372.21,0.0,-0.98476,2e-05,2.19865]
[1780022186968,35.97,73371.3,0.0,-0.98478,2e-05,2.19637]
[1780022187680,35.97,73371.3,0.0,-0.98478,2e-05,2.19637]
[1780022187720,35.97,73371.3,0.0,-0.98478,2e-05,2.19637]
[1780022190996,35.97,73366.58,0.0,-0.98488,2e-05,2.18475]
[1780022192009,35.97,73363.94,0.0,-0.98494,2e-05,2.17652]
[1780022194745,35.96,73363.07,0.0,-0.98496,2e-05,2.17426]
[1780022194969,35.96,73363.07,0.0,-0.98496,2e-05,2.17426]
[1780022195024,35.96,73363.01,0.0,-0.98496,2e-05,2.17401]
[1780022195783,35.96,73363.01,0.0,-0.98496,2e-05,2.17401]
[1780022195969,35.96,73363.01,0.0,-0.98496,2e-05,2.17401]
[1780022201066,35.96,73362.32,0.0,-0.98498,2e-05,2.17178]
[1780022201788,35.96,73362.32,0.0,-0.98498,2e-05,2.17178]
[1780022201968,35.96,73362.32,0.0,-0.98498,2e-05,2.17178]
[1780022202073,35.96,73362.52,0.0,-0.98497,2e-05,2.17214]
[1780022202807,35.96,73362.52,0.0,-0.98497,2e-05,2.17214]
[1780022202970,35.96,73362.52,0.0,-0.98497,2e-05,2.17214]
[1780022208117,35.96,73360.78,0.0,-0.98501,2e-05,2.16755]
[1780022212012,35.96,73362.37,0.0,-0.98498,2e-05,2.17097]
[1780022212218,35.96,73362.37,0.0,-0.98498,2e-05,2.17097]
[1780022212318,35.96,73363.48,0.0,-0.98496,2e-05,2.17345]
[1780022213321,35.96,73363.48,0.0,-0.98496,2e-05,2.17345]
[1780022213469,35.96,73363.48,0.0,-0.98496,2e-05,2.17345]
[1780022217180,35.96,73361.4,0.0,-0.98501,2e-05,2.16816]
[1780022219466,35.96,73361.54,0.0,-0.985,2e-05,2.1684]
[1780022219721,35.96,73361.49,0.0,-0.985,2e-05,2.1682]
[1780022220201,35.96,73362.05,0.0,-0.985,2e-05,2.16941]
[1780022220764,35.96,73362.05,0.0,-0.985,2e-05,2.16941]
[1780022220977,35.96,73362.05,0.0,-0.985,2e-05,2.16941]
[1780022225102,35.95,73362.2,0.0,-0.985,2e-05,2.16941]
[1780022225218,35.95,73362.2,0.0,-0.985,2e-05,2.16941]
[1780022225495,35.95,73364.9,0.0,-0.98495,2e-05,2.17558]
[1780022226242,35.95,73367.29,0.0,-0.9849,2e-05,2.18104]
[1780022227179,35.95,73367.29,0.0,-0.9849,2e-05,2.18104]
[1780022227225,35.95,73367.29,0.0,-0.9849,2e-05,2.18104]
[1780022232286,35.95,73367.97,0.0,-0.9849,2e-05,2.18195]
[1780022234300,35.95,73370.82,0.0,-0.98484,2e-05,2.18837]
[1780022235307,35.95,73368.78,0.0,-0.98488,2e-05,2.18349]
[1780022237378,35.95,73368.69,0.0,-0.98489,2e-05,2.18317]
[1780022237467,35.95,73368.69,0.0,-0.98489,2e-05,2.18317]
[1780022240342,35.95,73361.53,0.0,-0.98502,2e-05,2.16612]
[1780022241227,35.95,73361.53,0.0,-0.98502,2e-05,2.16612]
[1780022241469,35.95,73361.53,0.0,-0.98502,2e-05,2.16612]
[1780022241525,35.95,73359.39,0.0,-0.98506,2e-05,2.16109]
[1780022241721,35.95,73359.39,0.0,-0.98506,2e-05,2.16109]
[1780022242356,35.95,73360.07,0.0,-0.98505,2e-05,2.16259]
[1780022244576,35.95,73359.54,0.0,-0.98506,2e-05,2.16121]
[1780022244719,35.95,73359.54,0.0,-0.98506,2e-05,2.16121]
[1780022249684,35.95,73361.15,0.0,-0.98503,2e-05,2.16453]
[1780022249720,35.95,73361.15,0.0,-0.98503,2e-05,2.16453]
[1780022253434,35.95,73357.26,0.0,-0.98512,2e-05,2.15329]
[1780022253636,35.95,73357.26,0.0,-0.98512,2e-05,2.15329]
[1780022253729,35.95,73357.26,0.0,-0.98512,2e-05,2.15329]
[1780022254441,35.94,73354.11,0.0,-0.98518,2e-05,2.14598]
[1780022255788,35.94,73352.9,0.0,-0.9852,2e-05,2.14315]
[1780022255968,35.94,73352.9,0.0,-0.9852,2e-05,2.14315]
[1780022256455,35.94,73352.85,0.0,-0.9852,2e-05,2.14298]
[1780022261490,35.94,73353.11,0.0,-0.9852,2e-05,2.14331]
[1780022261843,35.94,73353.11,0.0,-0.9852,2e-05,2.14331]
[1780022261969,35.94,73353.11,0.0,-0.9852,2e-05,2.14331]
[1780022266525,35.94,73351.35,0.0,-0.98523,2e-05,2.13902]
[1780022271560,35.94,73345.38,0.0,-0.98534,2e-05,2.12518]
[1780022272567,35.94,73341.79,0.0,-0.98541,2e-05,2.11699]
[1780022275609,35.94,73342.94,0.0,-0.98539,2e-05,2.1196]
[1780022275727,35.94,73342.94,0.0,-0.98539,2e-05,2.1196]
[1780022275825,35.94,73343.39,0.0,-0.98538,2e-05,2.12062]
[1780022280624,35.94,73347.34,0.0,-0.98531,2e-05,2.12958]
[1780022281632,35.94,73352.69,0.0,-0.98521,2e-05,2.1418]
[1780022282639,35.94,73357.31,0.0,-0.98513,2e-05,2.15237]
[1780022283646,35.94,73364.52,0.0,-0.985,2e-05,2.16896]
[1780022284654,35.94,73365.3,0.0,-0.98498,2e-05,2.17068]
[1780022286734,35.94,73366.03,0.0,-0.98497,2e-05,2.17227]
[1780022286968,35.94,73366.03,0.0,-0.98497,2e-05,2.17227]
[1780022289322,35.94,73366.13,0.0,-0.98497,2e-05,2.1723]
[1780022289472,35.94,73366.13,0.0,-0.98497,2e-05,2.1723]
[1780022289474,35.94,73366.37,0.0,-0.98497,2e-05,2.17266]
[1780022291702,35.94,73360.16,0.0,-0.98508,2e-05,2.15808]
[1780022294604,35.94,73357.57,0.0,-0.98513,2e-05,2.15203]
[1780022294727,35.94,73357.74,0.0,-0.98513,2e-05,2.15236]
[1780022294821,35.94,73354.38,0.0,-0.98519,2e-05,2.14456]
[1780022300769,35.94,73354.58,0.0,-0.98519,2e-05,2.14468]
[1780022303259,35.94,73354.44,0.0,-0.98519,2e-05,2.1443]
[1780022303467,35.94,73354.44,0.0,-0.98519,2e-05,2.1443]
[1780022306725,35.94,73357.08,0.0,-0.98515,2e-05,2.15014]
[1780022306971,35.94,73357.08,0.0,-0.98515,2e-05,2.15014]
[1780022307070,35.94,73357.36,0.0,-0.98514,2e-05,2.15066]
[1780022308771,35.94,73356.51,0.0,-0.98516,2e-05,2.1487]
[1780022308969,35.94,73356.51,0.0,-0.98516,2e-05,2.1487]
[1780022314753,35.93,73356.67,0.0,-0.98517,2e-05,2.14679]
[1780022314973,35.93,73356.67,0.0,-0.98517,2e-05,2.14679]
[1780022318501,35.93,73356.49,0.0,-0.98517,2e-05,2.14622]
[1780022318598,35.93,73356.49,0.0,-0.98518,2e-05,2.14612]
[1780022318725,35.93,73356.49,0.0,-0.98518,2e-05,2.14612]
[1780022319850,35.93,73355.55,0.0,-0.98519,2e-05,2.14397]
[1780022319969,35.93,73355.55,0.0,-0.98519,2e-05,2.14397]
[1780022325945,35.93,73355.8,0.0,-0.98519,2e-05,2.14421]
[1780022326984,35.93,73355.8,0.0,-0.98519,2e-05,2.14421]
[1780022327218,35.93,73355.8,0.0,-0.98519,2e-05,2.14421]
[1780022328856,35.93,73355.25,0.0,-0.9852,2e-05,2.14286]
[1780022328970,35.93,73355.25,0.0,-0.9852,2e-05,2.14286]
[1780022329069,35.93,73355.43,0.0,-0.9852,2e-05,2.14319]
[1780022331282,35.93,73355.66,0.0,-0.98519,2e-05,2.14372]
[1780022331472,35.93,73355.66,0.0,-0.98519,2e-05,2.14372]
[1780022337023,35.93,73356.63,0.0,-0.98518,2e-05,2.14564]
[1780022339399,35.93,73357.39,0.0,-0.98517,2e-05,2.14734]
[1780022339470,35.93,73357.39,0.0,-0.98517,2e-05,2.14734]
[1780022341976,35.93,73359.82,0.0,-0.98512,2e-05,2.15278]
[1780022342223,35.93,73359.82,0.0,-0.98512,2e-05,2.15278]
[1780022342323,35.93,73360.04,0.0,-0.98512,2e-05,2.15317]
[1780022345079,35.93,73365.21,0.0,-0.98503,2e-05,2.16497]
[1780022346136,35.93,73365.21,0.0,-0.98503,2e-05,2.16497]
[1780022346219,35.93,73365.21,0.0,-0.98503,2e-05,2.16497]
[1780022352128,35.93,73368.56,0.0,-0.98497,2e-05,2.17196]
[1780022355555,35.93,73366.68,0.0,-0.98501,2e-05,2.1674]
[1780022355719,35.93,73366.39,0.0,-0.98501,2e-05,2.16663]
[1780022357985,35.92,73366.41,0.0,-0.98501,2e-05,2.16649]
[1780022358219,35.92,73366.41,0.0,-0.98501,2e-05,2.16649]
[1780022358319,35.92,73366.39,0.0,-0.98502,2e-05,2.16634]
[1780022363686,35.92,73364.57,0.0,-0.98505,2e-05,2.16164]
[1780022363720,35.92,73364.57,0.0,-0.98505,2e-05,2.16164]
[1780022367234,35.92,73360.09,0.0,-0.98514,2e-05,2.15094]
[1780022369083,35.92,73359.46,0.0,-0.98515,2e-05,2.14941]
[1780022369219,35.92,73359.46,0.0,-0.98515,2e-05,2.14941]
[1780022370056,35.92,73358.09,0.0,-0.98518,2e-05,2.14618]
[1780022370224,35.92,73358.09,0.0,-0.98518,2e-05,2.14618]
[1780022370255,35.92,73357.81,0.0,-0.98518,2e-05,2.14547]
[1780022378311,35.92,73355.75,0.0,-0.98524,2e-05,2.13829]
[1780022379621,35.92,73355.75,0.0,-0.98524,2e-05,2.13829]
[1780022379719,35.92,73355.58,0.0,-0.98524,2e-05,2.13783]
[1780022386367,35.92,73356.92,0.0,-0.98522,2e-05,2.1404]
[1780022392411,35.91,73356.82,0.0,-0.98522,2e-05,2.13972]
[1780022398077,35.91,73357.33,0.0,-0.98522,2e-05,2.14068]
[1780022398218,35.91,73357.33,0.0,-0.98522,2e-05,2.14068]
[1780022400531,35.91,73356.55,0.0,-0.98523,2e-05,2.1386]
[1780022400721,35.91,73356.55,0.0,-0.98523,2e-05,2.1386]
[1780022400553,35.91,73356.55,0.0,-0.98523,2e-05,2.13853]
[1780022405545,35.91,73356.23,0.0,-0.98524,2e-05,2.13759]
[1780022405720,35.91,73356.23,0.0,-0.98524,2e-05,2.13759]
[1780022411545,35.91,73356.22,0.0,-0.98525,2e-05,2.13704]
[1780022416207,35.91,73355.33,0.0,-0.98526,2e-05,2.13475]
[1780022416218,35.91,73355.33,0.0,-0.98526,2e-05,2.13475]
[1780022417804,35.91,73355.36,0.0,-0.98526,2e-05,2.13469]
[1780022417967,35.91,73355.36,0.0,-0.98526,2e-05,2.13469]
[1780022418596,35.91,73355.63,0.0,-0.98526,2e-05,2.13525]
[1780022424636,35.91,73355.67,0.0,-0.98526,2e-05,2.13496]
[1780022429541,35.91,73356.24,0.0,-0.98525,2e-05,2.13621]
[1780022429722,35.91,73356.24,0.0,-0.98525,2e-05,2.13621]
[1780022440748,35.9,73356.62,0.0,-0.98527,2e-05,2.13421]
[1780022445783,35.9,73356.23,0.0,-0.98528,2e-05,2.13302]
[1780022449730,35.9,73356.46,0.0,-0.98527,2e-05,2.13343]
[1780022449968,35.9,73356.49,0.0,-0.98527,2e-05,2.13338]
[1780022452624,35.9,73356.9,0.0,-0.98527,2e-05,2.13426]
[1780022452727,35.9,73356.9,0.0,-0.98527,2e-05,2.13426]
[1780022452726,35.9,73356.76,0.0,-0.98527,2e-05,2.13381]
[1780022460635,35.9,73355.27,0.0,-0.9853,2e-05,2.13024]
[1780022460721,35.9,73355.27,0.0,-0.9853,2e-05,2.13024]
[1780022462913,35.9,73337.56,0.0,-0.98562,2e-05,2.08967]
[1780022464752,35.9,73337.56,0.0,-0.98562,2e-05,2.08967]
[1780022463920,35.9,73337.52,0.0,-0.98562,2e-05,2.0896]
[1780022464968,35.9,73337.52,0.0,-0.98562,2e-05,2.0896]
[1780022464983,35.9,73341.5,0.0,-0.98555,2e-05,2.0986]
[1780022467770,35.9,73341.87,0.0,-0.98554,2e-05,2.09945]
[1780022467970,35.9,73341.78,0.0,-0.98554,2e-05,2.09925]
[1780022468012,35.9,73342.45,0.0,-0.98553,2e-05,2.10077]
[1780022469962,35.9,73339.51,0.0,-0.98558,2e-05,2.09413]
[1780022471171,35.9,73339.51,0.0,-0.98558,2e-05,2.09413]
[1780022471217,35.9,73339.51,0.0,-0.98558,2e-05,2.09413]
[1780022477016,35.9,73340.87,0.0,-0.98556,2e-05,2.09728]
[1780022482192,35.9,73338.74,0.0,-0.9856,2e-05,2.09253]
[1780022482599,35.9,73338.74,0.0,-0.9856,2e-05,2.09253]
[1780022483058,35.9,73331.77,0.0,-0.98572,2e-05,2.0769]
[1780022485073,35.9,73329.74,0.0,-0.98575,2e-05,2.07244]
[1780022486239,35.9,73329.74,0.0,-0.98575,2e-05,2.07244]
[1780022486470,35.9,73329.74,0.0,-0.98575,2e-05,2.07244]
[1780022486569,35.9,73329.43,0.0,-0.98576,2e-05,2.07186]
[1780022492125,35.9,73329.08,0.0,-0.98577,2e-05,2.06949]
[1780022496392,35.9,73328.3,0.0,-0.98579,2e-05,2.06795]
[1780022496467,35.9,73328.3,0.0,-0.98579,2e-05,2.06795]
[1780022502195,35.9,73329.19,0.0,-0.98577,2e-05,2.0704]
[1780022507230,35.91,73333.99,0.0,-0.98568,2e-05,2.08147]
[1780022508885,35.91,73335.74,0.0,-0.98565,2e-05,2.08546]
[1780022508974,35.91,73335.74,0.0,-0.98565,2e-05,2.08546]
[1780022509244,35.91,73335.4,0.0,-0.98565,2e-05,2.08477]
[1780022512265,35.91,73338.94,0.0,-0.98559,2e-05,2.09283]
[1780022517610,35.91,73338.39,0.0,-0.9856,2e-05,2.09166]
[1780022517727,35.91,73338.39,0.0,-0.9856,2e-05,2.09166]
[1780022524348,35.91,73335.04,0.0,-0.98566,2e-05,2.08432]
[1780022529384,35.91,73335.18,0.0,-0.98565,2e-05,2.08478]
[1780022534419,35.91,73330.88,0.0,-0.98573,2e-05,2.07529]
[1780022535426,35.91,73297.85,0.0,-0.9863,2e-05,2.0023]
[1780022536433,35.91,73279.41,0.0,-0.98661,2e-05,1.96265]
[1780022536948,35.91,73279.41,0.0,-0.98661,2e-05,1.96265]
[1780022537440,35.91,73281.19,0.0,-0.98658,2e-05,1.96671]
[1780022538956,35.91,73280.85,0.0,-0.98658,2e-05,1.96621]
[1780022540974,35.91,73279.79,0.0,-0.9866,2e-05,1.96438]
[1780022545496,35.92,73270.53,0.0,-0.98674,2e-05,1.94573]
[1780022546503,35.92,73265.87,0.0,-0.98682,2e-05,1.93608]
[1780022551538,35.92,73266.53,0.0,-0.98681,2e-05,1.93702]
[1780022556573,35.93,73262.05,0.0,-0.98687,2e-05,1.92888]
[1780022561608,35.94,73261.43,0.0,-0.98685,2e-05,1.93148]
[1780022565801,35.95,73261.99,0.0,-0.98682,2e-05,1.93601]
[1780022565891,35.96,73260.96,0.0,-0.98683,2e-05,1.9341]
[1780022565975,35.96,73260.96,0.0,-0.98683,2e-05,1.9341]
[1780022566976,35.96,73260.3,0.0,-0.98684,2e-05,1.93298]
[1780022571678,35.97,73255.71,0.0,-0.98689,2e-05,1.92665]
[1780022572687,35.97,73252.24,0.0,-0.98694,2e-05,1.92028]
[1780022573694,35.97,73239.83,0.0,-0.98714,2e-05,1.8943]
[1780022575708,35.98,73240.8,0.0,-0.98711,2e-05,1.89827]
[1780022576715,36.02,73244.66,0.0,-0.98697,2e-05,1.91625]
[1780022579737,36.03,73247.05,0.0,-0.98691,2e-05,1.92416]
[1780022584773,36.05,73238.95,0.0,-0.987,2e-05,1.91186]
[1780022586787,36.05,73235.93,0.0,-0.98704,2e-05,1.90646]
[1780022589807,36.05,73239.97,0.0,-0.98697,2e-05,1.91585]
[1780022590473,36.05,73239.97,0.0,-0.98697,2e-05,1.91585]
[1780022590720,36.05,73239.97,0.0,-0.98697,2e-05,1.91585]
[1780022590814,36.05,73240.33,0.0,-0.98696,2e-05,1.91691]
[1780022592371,36.06,73241.13,0.0,-0.98695,2e-05,1.91889]
[1780022592472,36.06,73241.13,0.0,-0.98695,2e-05,1.91889]
[1780022593835,36.06,73245.92,0.0,-0.98686,2e-05,1.92956]
[1780022596856,36.06,73246.71,0.0,-0.98684,2e-05,1.93205]
[1780022597632,36.06,73246.71,0.0,-0.98684,2e-05,1.93205]
[1780022597723,36.06,73246.71,0.0,-0.98684,2e-05,1.93205]
[1780022597863,36.07,73247.86,0.0,-0.9868,2e-05,1.93718]
[1780022599639,36.07,73248.02,0.0,-0.9868,2e-05,1.93778]
[1780022599721,36.07,73248.02,0.0,-0.9868,2e-05,1.93778]
[1780022605209,36.08,73245.28,0.0,-0.98683,2e-05,1.93358]
[1780022605222,36.08,73245.28,0.0,-0.98683,2e-05,1.93358]
[1780022605919,36.08,73246.25,0.0,-0.98681,2e-05,1.9359]
[1780022606081,36.08,73246.25,0.0,-0.98681,2e-05,1.9359]
[1780022606217,36.08,73246.25,0.0,-0.98681,2e-05,1.9359]
[1780022611961,36.08,73240.51,0.0,-0.98691,2e-05,1.9236]
[1780022614683,36.09,73240.19,0.0,-0.98691,2e-05,1.92322]
[1780022614724,36.09,73240.19,0.0,-0.98691,2e-05,1.92322]
[1780022614737,36.09,73239.6,0.0,-0.98692,2e-05,1.92226]
[1780022615930,36.09,73239.6,0.0,-0.98692,2e-05,1.92226]
[1780022615967,36.09,73239.6,0.0,-0.98692,2e-05,1.92226]
[1780022618003,36.09,73243.59,0.0,-0.98684,2e-05,1.93181]
[1780022619770,36.09,73243.59,0.0,-0.98684,2e-05,1.93181]
[1780022619969,36.09,73243.59,0.0,-0.98684,2e-05,1.93181]
[1780022619872,36.09,73244.36,0.0,-0.98683,2e-05,1.93398]
[1780022620766,36.09,73244.36,0.0,-0.98683,2e-05,1.93398]
[1780022620969,36.09,73244.36,0.0,-0.98683,2e-05,1.93398]
[1780022626065,36.1,73247.1,0.0,-0.98677,2e-05,1.94133]
[1780022627045,36.1,73247.1,0.0,-0.98677,2e-05,1.94133]
[1780022627218,36.1,73247.1,0.0,-0.98677,2e-05,1.94133]
[1780022627752,36.1,73247.1,0.0,-0.98677,2e-05,1.94133]
[1780022627967,36.1,73247.1,0.0,-0.98677,2e-05,1.94133]
[1780022627798,36.1,73245.82,0.0,-0.98679,2e-05,1.93888]
[1780022633114,36.11,73244.37,0.0,-0.9868,2e-05,1.93737]
[1780022638149,36.11,73243.67,0.0,-0.9868,2e-05,1.9372]
[1780022640057,36.11,73243.13,0.0,-0.98681,2e-05,1.93632]
[1780022640222,36.11,73243.13,0.0,-0.98681,2e-05,1.93632]
[1780022640707,36.11,73243.13,0.0,-0.98681,2e-05,1.93632]
[1780022640721,36.11,73243.13,0.0,-0.98681,2e-05,1.93632]
[1780022640801,36.11,73240.06,0.0,-0.98686,2e-05,1.93011]
[1780022642177,36.11,73236.93,0.0,-0.9869,2e-05,1.92407]
[1780022643888,36.11,73236.93,0.0,-0.9869,2e-05,1.92407]
[1780022643969,36.11,73236.93,0.0,-0.9869,2e-05,1.92407]
[1780022643989,36.12,73236.19,0.0,-0.98691,2e-05,1.92309]
[1780022644069,36.12,73236.19,0.0,-0.98691,2e-05,1.92309]
[1780022644219,36.12,73236.19,0.0,-0.98691,2e-05,1.92309]
[1780022645200,36.12,73230.38,0.0,-0.987,2e-05,1.91121]
[1780022647897,36.12,73230.81,0.0,-0.98699,2e-05,1.91241]
[1780022647968,36.12,73230.81,0.0,-0.98699,2e-05,1.91241]
[1780022647949,36.12,73234.75,0.0,-0.98692,2e-05,1.92125]
[1780022652644,36.12,73233.41,0.0,-0.98694,2e-05,1.9193]
[1780022652734,36.12,73233.41,0.0,-0.98694,2e-05,1.9193]
[1780022658291,36.13,73233.81,0.0,-0.98692,2e-05,1.92215]
[1780022660139,36.13,73233.33,0.0,-0.98692,2e-05,1.92142]
[1780022660222,36.13,73233.33,0.0,-0.98692,2e-05,1.92142]
[1780022660705,36.13,73233.33,0.0,-0.98692,2e-05,1.92142]
[1780022660726,36.13,73233.33,0.0,-0.98692,2e-05,1.92142]
[1780022660806,36.13,73233.5,0.0,-0.98692,2e-05,1.92206]
[1780022666348,36.14,73234.08,0.0,-0.9869,2e-05,1.92492]
[1780022671387,36.15,73233.85,0.0,-0.9869,2e-05,1.92397]
[1780022676239,36.15,73233.9,0.0,-0.98689,2e-05,1.92516]
[1780022676469,36.15,73233.9,0.0,-0.98689,2e-05,1.92516]
[1780022676613,36.15,73233.9,0.0,-0.98689,2e-05,1.92516]
[1780022676723,36.15,73233.9,0.0,-0.98689,2e-05,1.92516]
[1780022676823,36.15,73233.81,0.0,-0.98689,2e-05,1.92524]
[1780022682465,36.16,73232.88,0.0,-0.98689,2e-05,1.9249]
[1780022686493,36.16,73239.72,0.0,-0.98677,2e-05,1.94038]
[1780022687680,36.16,73239.72,0.0,-0.98677,2e-05,1.94038]
[1780022687722,36.16,73239.72,0.0,-0.98677,2e-05,1.94038]
[1780022687781,36.16,73240.79,0.0,-0.98675,2e-05,1.94289]
[1780022688400,36.16,73240.79,0.0,-0.98675,2e-05,1.94289]
[1780022688468,36.16,73240.79,0.0,-0.98675,2e-05,1.94289]
[1780022693002,36.16,73243.42,0.0,-0.9867,2e-05,1.94942]
[1780022693218,36.17,73244.58,0.0,-0.98668,2e-05,1.95212]
[1780022693746,36.17,73244.58,0.0,-0.98668,2e-05,1.95212]
[1780022693969,36.17,73244.58,0.0,-0.98668,2e-05,1.95212]
[1780022693791,36.17,73244.97,0.0,-0.98667,2e-05,1.95317]
[1780022696970,36.17,73246.67,0.0,-0.98664,2e-05,1.95723]
[1780022696971,36.17,73246.97,0.0,-0.98663,2e-05,1.9583]
[1780022702606,36.17,73248.96,0.0,-0.98659,2e-05,1.96361]
[1780022703540,36.17,73248.96,0.0,-0.98659,2e-05,1.96361]
[1780022703721,36.17,73248.96,0.0,-0.98659,2e-05,1.96361]
[1780022703822,36.17,73248.96,0.0,-0.98659,2e-05,1.96382]
[1780022704375,36.17,73248.96,0.0,-0.98659,2e-05,1.96382]
[1780022704470,36.17,73248.96,0.0,-0.98659,2e-05,1.96382]
[1780022706634,36.18,73253.11,0.0,-0.98652,2e-05,1.9733]
[1780022707641,36.18,73260.07,0.0,-0.9864,2e-05,1.98843]
[1780022708648,36.18,73262.17,0.0,-0.98636,2e-05,1.99313]
[1780022710839,36.18,73264.01,0.0,-0.98633,2e-05,1.99726]
[1780022710970,36.18,73264.01,0.0,-0.98633,2e-05,1.99726]
[1780022711071,36.18,73264.57,0.0,-0.98632,2e-05,1.99877]
[1780022714690,36.18,73268.2,0.0,-0.98625,2e-05,2.00706]
[1780022715858,36.18,73268.2,0.0,-0.98625,2e-05,2.00706]
[1780022715970,36.18,73268.2,0.0,-0.98625,2e-05,2.00706]
[1780022717712,36.18,73274.88,0.0,-0.98613,2e-05,2.02199]
[1780022718719,36.18,73278.77,0.0,-0.98607,2e-05,2.0306]
[1780022719726,36.18,73275.78,0.0,-0.98612,2e-05,2.02418]
[1780022724113,36.19,73276.57,0.0,-0.9861,2e-05,2.02634]
[1780022724219,36.19,73276.57,0.0,-0.9861,2e-05,2.02634]
[1780022724689,36.19,73276.57,0.0,-0.9861,2e-05,2.02634]
[1780022724720,36.19,73276.57,0.0,-0.9861,2e-05,2.02634]
[1780022724760,36.19,73276.55,0.0,-0.9861,2e-05,2.02641]
[1780022729796,36.19,73277.0,0.0,-0.98609,2e-05,2.02796]
[1780022731581,36.19,73277.12,0.0,-0.98608,2e-05,2.02834]
[1780022731719,36.19,73277.12,0.0,-0.98608,2e-05,2.02834]
[1780022731810,36.19,73277.01,0.0,-0.9861,2e-05,2.02634]
[1780022732248,36.19,73277.01,0.0,-0.9861,2e-05,2.02634]
[1780022732470,36.19,73277.01,0.0,-0.9861,2e-05,2.02634]
[1780022737453,36.19,73277.21,0.0,-0.98609,2e-05,2.02737]
[1780022737471,36.19,73277.21,0.0,-0.98609,2e-05,2.02737]
[1780022737773,36.19,73277.21,0.0,-0.98609,2e-05,2.02737]
[1780022737968,36.19,73277.21,0.0,-0.98609,2e-05,2.02737]
[1780022737975,36.19,73277.86,0.0,-0.98608,2e-05,2.02904]
[1780022743895,36.19,73276.74,0.0,-0.98609,2e-05,2.0272]
[1780022744464,36.19,73276.74,0.0,-0.98609,2e-05,2.0272]
[1780022744724,36.19,73276.74,0.0,-0.98609,2e-05,2.0272]
[1780022745103,36.19,73276.74,0.0,-0.98609,2e-05,2.0272]
[1780022744903,36.19,73277.05,0.0,-0.98608,2e-05,2.028]
[1780022745217,36.19,73277.05,0.0,-0.98608,2e-05,2.028]
[1780022750032,36.2,73275.88,0.0,-0.9861,2e-05,2.02606]
[1780022750218,36.2,73276.44,0.0,-0.98609,2e-05,2.02741]
[1780022751336,36.2,73276.83,0.0,-0.98608,2e-05,2.02839]
[1780022751474,36.2,73276.83,0.0,-0.98608,2e-05,2.02839]
[1780022751951,36.2,73276.94,0.0,-0.98608,2e-05,2.02875]
[1780022757024,36.2,73275.78,0.0,-0.98609,2e-05,2.02671]
[1780022757239,36.2,73276.64,0.0,-0.98608,2e-05,2.02871]
[1780022763031,36.2,73276.54,0.0,-0.98608,2e-05,2.02908]
[1780022764723,36.2,73275.38,0.0,-0.98609,2e-05,2.02679]
[1780022764978,36.2,73275.38,0.0,-0.98609,2e-05,2.02679]
[1780022765045,36.2,73277.47,0.0,-0.98606,2e-05,2.03136]
[1780022765290,36.2,73277.47,0.0,-0.98606,2e-05,2.03136]
[1780022765468,36.2,73277.47,0.0,-0.98606,2e-05,2.03136]
[1780022772093,36.21,73276.51,0.0,-0.98607,2e-05,2.03021]
[1780022774046,36.21,73276.95,0.0,-0.98606,2e-05,2.03129]
[1780022774108,36.21,73276.7,0.0,-0.98606,2e-05,2.03086]
[1780022774218,36.21,73276.7,0.0,-0.98606,2e-05,2.03086]
[1780022775115,36.21,73275.83,0.0,-0.98607,2e-05,2.02908]
[1780022776788,36.21,73275.03,0.0,-0.98609,2e-05,2.02745]
[1780022776973,36.21,73275.03,0.0,-0.98609,2e-05,2.02745]
[1780022783039,36.21,73276.65,0.0,-0.98605,2e-05,2.03161]
[1780022783140,36.21,73283.82,0.0,-0.98593,2e-05,2.04755]
[1780022783218,36.21,73283.82,0.0,-0.98593,2e-05,2.04755]
[1780022783281,36.21,73283.85,0.0,-0.98593,2e-05,2.04761]
[1780022784185,36.21,73283.85,0.0,-0.98593,2e-05,2.04761]
[1780022784218,36.21,73283.85,0.0,-0.98593,2e-05,2.04761]
[1780022788216,36.21,73286.35,0.0,-0.98588,2e-05,2.05346]
[1780022788476,36.21,73286.35,0.0,-0.98588,2e-05,2.05346]
[1780022794714,36.21,73284.3,0.0,-0.98593,2e-05,2.04756]
[1780022794977,36.21,73284.3,0.0,-0.98593,2e-05,2.04756]
[1780022795075,36.22,73285.33,0.0,-0.98591,2e-05,2.05]
[1780022795820,36.22,73285.33,0.0,-0.98591,2e-05,2.05]
[1780022795968,36.22,73285.33,0.0,-0.98591,2e-05,2.05]
[1780022802378,36.22,73285.36,0.0,-0.9859,2e-05,2.05045]
[1780022802467,36.22,73285.36,0.0,-0.9859,2e-05,2.05045]
[1780022802480,36.22,73284.72,0.0,-0.98591,2e-05,2.04919]
[1780022803196,36.22,73284.72,0.0,-0.98591,2e-05,2.04919]
[1780022803221,36.22,73284.72,0.0,-0.98591,2e-05,2.04919]
[1780022808347,36.22,73283.74,0.0,-0.98593,2e-05,2.04751]
[1780022813382,36.22,73284.12,0.0,-0.98592,2e-05,2.04874]
[1780022820431,36.22,73283.81,0.0,-0.98592,2e-05,2.04859]
[1780022821440,36.22,73283.81,0.0,-0.98592,2e-05,2.04859]
[1780022821468,36.22,73283.81,0.0,-0.98592,2e-05,2.04859]
[1780022821541,36.22,73279.14,0.0,-0.986,2e-05,2.03841]
[1780022823782,36.22,73278.65,0.0,-0.98601,2e-05,2.03743]
[1780022823969,36.22,73278.65,0.0,-0.98601,2e-05,2.03743]
[1780022824069,36.22,73284.43,0.0,-0.98591,2e-05,2.0503]
[1780022824463,36.22,73287.42,0.0,-0.98585,2e-05,2.05689]
[1780022828491,36.22,73292.67,0.0,-0.98576,2e-05,2.06877]
[1780022829498,36.22,73302.84,0.0,-0.98558,2e-05,2.09147]
[1780022830505,36.22,73308.29,0.0,-0.98548,2e-05,2.10375]
[1780022831526,36.22,73308.29,0.0,-0.98548,2e-05,2.10375]
[1780022831718,36.22,73308.29,0.0,-0.98548,2e-05,2.10375]
[1780022831722,36.22,73307.81,0.0,-0.98549,2e-05,2.10253]
[1780022833526,36.22,73296.1,0.0,-0.9857,2e-05,2.07623]
[1780022834533,36.22,73283.52,0.0,-0.98592,2e-05,2.04843]
[1780022835540,36.22,73281.37,0.0,-0.98596,2e-05,2.04379]
[1780022837282,36.22,73282.13,0.0,-0.98594,2e-05,2.04555]
[1780022837472,36.22,73282.13,0.0,-0.98594,2e-05,2.04555]
[1780022842652,36.23,73279.15,0.0,-0.98599,2e-05,2.03944]
[1780022842724,36.23,73279.15,0.0,-0.98599,2e-05,2.03944]
[1780022847381,36.23,73279.22,0.0,-0.98599,2e-05,2.04008]
[1780022847468,36.23,73279.22,0.0,-0.98599,2e-05,2.04008]
[1780022847624,36.23,73278.44,0.0,-0.986,2e-05,2.03846]
[1780022848687,36.23,73278.44,0.0,-0.986,2e-05,2.03846]
[1780022848721,36.23,73278.44,0.0,-0.986,2e-05,2.03846]
[1780022853662,36.23,73278.88,0.0,-0.986,2e-05,2.03801]
[1780022853726,36.23,73278.88,0.0,-0.986,2e-05,2.03801]
[1780022853760,36.23,73278.64,0.0,-0.986,2e-05,2.03758]
[1780022854740,36.23,73278.64,0.0,-0.986,2e-05,2.03758]
[1780022854979,36.23,73278.64,0.0,-0.986,2e-05,2.03758]
[1780022856687,36.23,73274.04,0.0,-0.98608,2e-05,2.0278]
[1780022858701,36.23,73270.45,0.0,-0.98614,2e-05,2.0202]
[1780022860670,36.23,73270.27,0.0,-0.98614,2e-05,2.01993]
[1780022860719,36.23,73270.27,0.0,-0.98614,2e-05,2.01993]
[1780022860820,36.23,73270.49,0.0,-0.98614,2e-05,2.02053]
[1780022861352,36.23,73270.49,0.0,-0.98614,2e-05,2.02053]
[1780022861469,36.23,73270.49,0.0,-0.98614,2e-05,2.02053]
[1780022863739,36.23,73278.17,0.0,-0.986,2e-05,2.03767]
[1780022864535,36.23,73278.17,0.0,-0.986,2e-05,2.03767]
[1780022864720,36.23,73278.17,0.0,-0.986,2e-05,2.03767]
[1780022864746,36.23,73280.21,0.0,-0.98597,2e-05,2.04224]
[1780022865846,36.23,73280.21,0.0,-0.98597,2e-05,2.04224]
[1780022865969,36.23,73280.21,0.0,-0.98597,2e-05,2.04224]
[1780022868255,36.24,73281.75,0.0,-0.98594,2e-05,2.04579]
[1780022867768,36.24,73286.07,0.0,-0.98586,2e-05,2.05538]
[1780022868467,36.24,73286.07,0.0,-0.98586,2e-05,2.05538]
[1780022868776,36.24,73287.29,0.0,-0.98584,2e-05,2.05814]
[1780022870138,36.24,73287.29,0.0,-0.98584,2e-05,2.05814]
[1780022870218,36.24,73287.29,0.0,-0.98584,2e-05,2.05814]
[1780022870239,36.24,73284.37,0.0,-0.98589,2e-05,2.05233]
[1780022871801,36.24,73282.42,0.0,-0.98592,2e-05,2.04811]
[1780022874535,36.24,73282.51,0.0,-0.98592,2e-05,2.04846]
[1780022874718,36.24,73282.51,0.0,-0.98592,2e-05,2.04846]
[1780022874822,36.24,73285.07,0.0,-0.98587,2e-05,2.05417]
[1780022876243,36.24,73285.07,0.0,-0.98587,2e-05,2.05417]
[1780022875829,36.24,73287.43,0.0,-0.98583,2e-05,2.05945]
[1780022876469,36.24,73287.43,0.0,-0.98583,2e-05,2.05945]
[1780022880864,36.24,73285.9,0.0,-0.98585,2e-05,2.05636]
[1780022881330,36.24,73285.9,0.0,-0.98585,2e-05,2.05636]
[1780022881468,36.24,73285.9,0.0,-0.98585,2e-05,2.05636]
[1780022886907,36.24,73284.93,0.0,-0.98587,2e-05,2.05462]
[1780022888973,36.24,73283.61,0.0,-0.98589,2e-05,2.05179]
[1780022889071,36.24,73283.04,0.0,-0.9859,2e-05,2.0506]
[1780022889792,36.24,73283.04,0.0,-0.9859,2e-05,2.0506]
[1780022889969,36.24,73283.04,0.0,-0.9859,2e-05,2.0506]
[1780022895969,36.24,73282.38,0.0,-0.98591,2e-05,2.04969]
[1780022901005,36.25,73284.66,0.0,-0.98586,2e-05,2.05511]
[1780022902048,36.25,73284.66,0.0,-0.98586,2e-05,2.05511]
[1780022902217,36.25,73284.66,0.0,-0.98586,2e-05,2.05511]
[1780022904864,36.25,73284.4,0.0,-0.98587,2e-05,2.05468]
[1780022904972,36.25,73284.4,0.0,-0.98587,2e-05,2.05468]
[1780022905033,36.25,73284.58,0.0,-0.98586,2e-05,2.05522]
[1780022910068,36.25,73283.78,0.0,-0.98587,2e-05,2.05382]
[1780022912070,36.25,73283.8,0.0,-0.98589,2e-05,2.05205]
[1780022912221,36.25,73283.8,0.0,-0.98589,2e-05,2.05205]
[1780022918128,36.25,73284.11,0.0,-0.98588,2e-05,2.05328]
[1780022919930,36.25,73283.19,0.0,-0.98589,2e-05,2.05141]
[1780022919968,36.25,73283.19,0.0,-0.98589,2e-05,2.05141]
[1780022920996,36.25,73280.28,0.0,-0.98594,2e-05,2.04509]
[1780022921217,36.25,73280.28,0.0,-0.98594,2e-05,2.04509]
[1780022921152,36.25,73280.14,0.0,-0.98594,2e-05,2.04488]
[1780022926184,36.25,73280.75,0.0,-0.98593,2e-05,2.04668]
[1780022927345,36.25,73281.04,0.0,-0.98592,2e-05,2.04741]
[1780022927468,36.25,73281.04,0.0,-0.98592,2e-05,2.04741]
[1780022932597,36.26,73281.12,0.0,-0.98592,2e-05,2.04802]
[1780022932724,36.26,73281.12,0.0,-0.98592,2e-05,2.04802]
[1780022934025,36.26,73281.42,0.0,-0.98591,2e-05,2.04877]
[1780022934218,36.26,73281.42,0.0,-0.98591,2e-05,2.04877]
[1780022934240,36.26,73281.31,0.0,-0.98591,2e-05,2.04862]
[1780022937558,36.26,73282.22,0.0,-0.98589,2e-05,2.05088]
[1780022937718,36.26,73282.22,0.0,-0.98589,2e-05,2.05088]
[1780022944311,36.26,73283.09,0.0,-0.98588,2e-05,2.05337]
[1780022944379,36.26,73283.09,0.0,-0.98588,2e-05,2.05337]
[1780022944469,36.26,73283.09,0.0,-0.98588,2e-05,2.05337]
[1780022946138,36.26,73282.14,0.0,-0.98589,2e-05,2.05136]
[1780022946218,36.26,73282.14,0.0,-0.98589,2e-05,2.05136]
[1780022946325,36.26,73282.0,0.0,-0.98589,2e-05,2.05113]
[1780022951360,36.26,73282.56,0.0,-0.98588,2e-05,2.05276]
[1780022953929,36.26,73282.41,0.0,-0.98588,2e-05,2.0525]
[1780022953968,36.26,73282.41,0.0,-0.98588,2e-05,2.0525]
[1780022958245,36.26,73284.0,0.0,-0.98585,2e-05,2.0563]
[1780022958473,36.26,73283.58,0.0,-0.98586,2e-05,2.0555]
[1780022959084,36.26,73283.58,0.0,-0.98586,2e-05,2.0555]
[1780022959224,36.26,73283.58,0.0,-0.98586,2e-05,2.0555]
[1780022959324,36.26,73285.43,0.0,-0.98583,2e-05,2.05964]
[1780022964451,36.26,73285.93,0.0,-0.98581,2e-05,2.06103]
[1780022970922,36.26,73285.97,0.0,-0.98581,2e-05,2.06117]
[1780022973816,36.27,73285.97,0.0,-0.98582,2e-05,2.05953]
[1780022973967,36.27,73285.97,0.0,-0.98582,2e-05,2.05953]
[1780022979556,36.27,73285.86,0.0,-0.98582,2e-05,2.05977]
[1780022982929,36.27,73285.86,0.0,-0.98582,2e-05,2.05977]
[1780022982976,36.27,73285.86,0.0,-0.98582,2e-05,2.05977]
[1780022986131,36.27,73284.56,0.0,-0.98584,2e-05,2.05718]
[1780022986217,36.27,73284.56,0.0,-0.98584,2e-05,2.05718]
[1780022986233,36.27,73281.77,0.0,-0.98589,2e-05,2.05117]
[1780022987506,36.27,73281.1,0.0,-0.9859,2e-05,2.04969]
[1780022987719,36.27,73281.1,0.0,-0.9859,2e-05,2.04969]
[1780022991777,36.27,73280.09,0.0,-0.98592,2e-05,2.04778]
[1780022991967,36.27,73280.09,0.0,-0.98592,2e-05,2.04778]
[1780022992068,36.27,73276.1,0.0,-0.98599,2e-05,2.03909]
[1780022993654,36.27,73272.62,0.0,-0.98604,2e-05,2.03166]
[1780022996155,36.27,73269.73,0.0,-0.98609,2e-05,2.02546]
[1780022996217,36.27,73269.73,0.0,-0.98609,2e-05,2.02546]
[1780022996257,36.27,73269.94,0.0,-0.98609,2e-05,2.02614]
[1780023001710,36.27,73268.3,0.0,-0.98611,2e-05,2.02318]
[1780023005738,36.28,73264.83,0.0,-0.98617,2e-05,2.01613]
[1780023008759,36.28,73261.88,0.0,-0.98621,2e-05,2.01014]
[1780023013794,36.28,73259.77,0.0,-0.98624,2e-05,2.0063]
[1780023014801,36.28,73263.65,0.0,-0.98618,2e-05,2.01486]
[1780023019836,36.28,73267.3,0.0,-0.98611,2e-05,2.02344]
[1780023024871,36.29,73264.28,0.0,-0.98615,2e-05,2.01747]
[1780023029906,36.29,73263.52,0.0,-0.98616,2e-05,2.01646]
[1780023035948,36.29,73259.87,0.0,-0.98623,2e-05,2.00752]
[1780023039976,36.29,73264.2,0.0,-0.98615,2e-05,2.01747]
[1780023045014,36.29,73263.02,0.0,-0.98617,2e-05,2.01556]
[1780023049042,36.3,73267.23,0.0,-0.98609,2e-05,2.02523]
[1780023054077,36.3,73267.2,0.0,-0.98609,2e-05,2.02575]
[1780023059112,36.3,73263.56,0.0,-0.98614,2e-05,2.0184]
[1780023064147,36.3,73262.18,0.0,-0.98616,2e-05,2.01606]
[1780023066165,36.3,73268.63,0.0,-0.98605,2e-05,2.03036]
[1780023071201,36.31,73267.84,0.0,-0.98606,2e-05,2.02918]
[1780023076237,36.31,73269.26,0.0,-0.98603,2e-05,2.0328]
[1780023085300,36.31,73269.18,0.0,-0.98602,2e-05,2.0336]
[1780023093356,36.31,73269.6,0.0,-0.98602,2e-05,2.0334]
[1780023103144,36.32,73269.32,0.0,-0.98603,2e-05,2.03298]
[1780023108461,36.32,73267.66,0.0,-0.98605,2e-05,2.03058]
[1780023113496,36.32,73267.77,0.0,-0.98604,2e-05,2.03131]
[1780023118533,36.32,73267.92,0.0,-0.98603,2e-05,2.03212]
[1780023119539,36.32,73264.86,0.0,-0.98609,2e-05,2.02554]
[1780023124574,36.33,73264.69,0.0,-0.98608,2e-05,2.02571]
[1780023129609,36.33,73262.43,0.0,-0.98612,2e-05,2.02135]
[1780023130616,36.33,73259.24,0.0,-0.98617,2e-05,2.01454]
[1780023135651,36.33,73258.44,0.0,-0.98618,2e-05,2.01344]
[1780023139679,36.33,73255.16,0.0,-0.98623,2e-05,2.00686]
[1780023144714,36.33,73250.82,0.0,-0.9863,2e-05,1.99821]
[1780023145837,36.33,73250.82,0.0,-0.9863,2e-05,1.99821]
[1780023145966,36.33,73250.82,0.0,-0.9863,2e-05,1.99821]
[1780023148742,36.34,73242.15,0.0,-0.98644,2e-05,1.98026]
[1780023150756,36.34,73240.43,0.0,-0.98647,2e-05,1.97697]
[1780023154110,36.34,73240.78,0.0,-0.98647,2e-05,1.97626]
[1780023154217,36.34,73240.78,0.0,-0.98647,2e-05,1.97626]
[1780023154467,36.34,73240.86,0.0,-0.98647,2e-05,1.97682]
[1780023160035,36.34,73240.42,0.0,-0.98647,2e-05,1.97665]
[1780023160970,36.35,73240.06,0.0,-0.98647,2e-05,1.97608]
[1780023163334,36.35,73239.51,0.0,-0.98648,2e-05,1.9753]
[1780023163467,36.35,73239.51,0.0,-0.98648,2e-05,1.9753]
[1780023163435,36.35,73239.68,0.0,-0.98647,2e-05,1.97605]
[1780023164854,36.35,73228.09,0.0,-0.98666,2e-05,1.95162]
[1780023165861,36.35,73221.84,0.0,-0.98676,2e-05,1.93868]
[1780023167875,36.35,73219.25,0.0,-0.9868,2e-05,1.93376]
[1780023168882,36.35,73223.1,0.0,-0.98674,2e-05,1.94211]
[1780023169889,36.35,73226.3,0.0,-0.98668,2e-05,1.9491]
[1780023175208,36.36,73226.77,0.0,-0.98667,2e-05,1.95103]
[1780023175219,36.36,73226.77,0.0,-0.98667,2e-05,1.95103]
[1780023180968,36.36,73226.44,0.0,-0.98666,2e-05,1.95194]
[1780023182956,36.36,73226.49,0.0,-0.98666,2e-05,1.95227]
[1780023182973,36.36,73226.49,0.0,-0.98666,2e-05,1.95227]
[1780023183077,36.36,73226.49,0.0,-0.98666,2e-05,1.95227]
[1780023183217,36.36,73226.49,0.0,-0.98666,2e-05,1.95227]
[1780023183319,36.36,73226.53,0.0,-0.98665,2e-05,1.95259]
[1780023187010,36.37,73217.53,0.0,-0.98679,2e-05,1.93455]
[1780023188018,36.37,73214.9,0.0,-0.98684,2e-05,1.92929]
[1780023193360,36.37,73214.97,0.0,-0.98683,2e-05,1.93051]
[1780023193467,36.37,73214.97,0.0,-0.98683,2e-05,1.93051]
[1780023193523,36.37,73214.97,0.0,-0.98683,2e-05,1.93051]
[1780023193568,36.38,73214.96,0.0,-0.98682,2e-05,1.93103]
[1780023193719,36.38,73214.96,0.0,-0.98682,2e-05,1.93103]
[1780023199095,36.38,73215.09,0.0,-0.98681,2e-05,1.93263]
[1780023202542,36.38,73214.38,0.0,-0.98682,2e-05,1.93168]
[1780023202720,36.38,73213.53,0.0,-0.98683,2e-05,1.93017]
[1780023202797,36.38,73213.53,0.0,-0.98683,2e-05,1.93017]
[1780023202967,36.38,73213.53,0.0,-0.98683,2e-05,1.93017]
[1780023203123,36.38,73213.15,0.0,-0.98683,2e-05,1.92964]
[1780023208197,36.39,73199.75,0.0,-0.98704,2e-05,1.90311]
[1780023209204,36.39,73199.39,0.0,-0.98704,2e-05,1.90268]
[1780023211580,36.39,73201.77,0.0,-0.987,2e-05,1.90793]
[1780023215246,36.4,73205.44,0.0,-0.98694,2e-05,1.91531]
[1780023216253,36.4,73211.38,0.0,-0.98684,2e-05,1.92799]
[1780023220281,36.4,73215.5,0.0,-0.98677,2e-05,1.93774]
[1780023220756,36.4,73215.5,0.0,-0.98677,2e-05,1.93774]
[1780023220948,36.4,73215.5,0.0,-0.98677,2e-05,1.93774]
[1780023220976,36.4,73215.5,0.0,-0.98677,2e-05,1.93774]
[1780023221288,36.4,73214.51,0.0,-0.98678,2e-05,1.93593]
[1780023226323,36.41,73215.69,0.0,-0.98675,2e-05,1.9397]
[1780023229344,36.41,73212.39,0.0,-0.9868,2e-05,1.93355]
[1780023230337,36.41,73212.39,0.0,-0.9868,2e-05,1.93355]
[1780023230467,36.41,73212.39,0.0,-0.9868,2e-05,1.93355]
[1780023230492,36.41,73212.39,0.0,-0.9868,2e-05,1.93355]
[1780023230568,36.41,73212.51,0.0,-0.98679,2e-05,1.93432]
[1780023230718,36.41,73212.51,0.0,-0.98679,2e-05,1.93432]
[1780023235347,36.42,73212.62,0.0,-0.98679,2e-05,1.93533]
[1780023235405,36.42,73212.62,0.0,-0.98679,2e-05,1.93533]
[1780023235467,36.42,73212.62,0.0,-0.98679,2e-05,1.93533]
[1780023235568,36.42,73212.76,0.0,-0.98678,2e-05,1.93613]
[1780023241341,36.42,73210.47,0.0,-0.98681,2e-05,1.93234]
[1780023241418,36.42,73210.47,0.0,-0.98681,2e-05,1.93234]
[1780023241467,36.42,73210.47,0.0,-0.98681,2e-05,1.93234]
[1780023241566,36.42,73210.71,0.0,-0.9868,2e-05,1.93336]
[1780023243442,36.43,73199.08,0.0,-0.98699,2e-05,1.90938]
[1780023244449,36.43,73190.87,0.0,-0.98712,2e-05,1.89267]
[1780023245458,36.43,73190.68,0.0,-0.98712,2e-05,1.89258]
[1780023246465,36.43,73189.48,0.0,-0.98713,2e-05,1.89043]
[1780023247490,36.43,73174.17,0.0,-0.98737,2e-05,1.85946]
[1780023248497,36.43,73171.21,0.0,-0.98742,2e-05,1.85378]
[1780023249504,36.43,73170.01,0.0,-0.98743,2e-05,1.85173]
[1780023252525,36.44,73173.74,0.0,-0.98737,2e-05,1.86043]
[1780023254543,36.44,73177.77,0.0,-0.98729,2e-05,1.86973]
[1780023255550,36.44,73181.74,0.0,-0.98723,2e-05,1.87819]
[1780023260586,36.45,73180.92,0.0,-0.98723,2e-05,1.87819]
[1780023265621,36.46,73178.77,0.0,-0.98725,2e-05,1.87547]
[1780023268090,36.46,73178.88,0.0,-0.98725,2e-05,1.87604]
[1780023268220,36.46,73178.88,0.0,-0.98725,2e-05,1.87604]
[1780023268339,36.46,73178.88,0.0,-0.98725,2e-05,1.87604]
[1780023268470,36.46,73178.88,0.0,-0.98725,2e-05,1.87604]
[1780023268569,36.46,73178.88,0.0,-0.98724,2e-05,1.87672]
[1780023271663,36.46,73181.81,0.0,-0.9872,2e-05,1.88194]
[1780023273677,36.47,73185.16,0.0,-0.98714,2e-05,1.88947]
[1780023276105,36.47,73185.11,0.0,-0.98713,2e-05,1.89]
[1780023276217,36.47,73185.11,0.0,-0.98713,2e-05,1.89]
[1780023276233,36.47,73185.11,0.0,-0.98713,2e-05,1.89]
[1780023276468,36.47,73185.11,0.0,-0.98713,2e-05,1.89]
[1780023276569,36.47,73185.11,0.0,-0.98713,2e-05,1.89031]
[1780023281734,36.48,73185.82,0.0,-0.98711,2e-05,1.89335]
[1780023286769,36.48,73184.87,0.0,-0.98711,2e-05,1.89295]
[1780023287776,36.48,73175.5,0.0,-0.98726,2e-05,1.87407]
[1780023288783,36.48,73171.66,0.0,-0.98732,2e-05,1.86659]
[1780023289790,36.49,73168.61,0.0,-0.98736,2e-05,1.86076]
[1780023291804,36.49,73164.34,0.0,-0.98742,2e-05,1.85285]
[1780023293818,36.49,73159.6,0.0,-0.98749,2e-05,1.84404]
[1780023294825,36.49,73155.28,0.0,-0.98755,2e-05,1.83575]
[1780023299860,36.5,73153.25,0.0,-0.98757,2e-05,1.83371]
[1780023301879,36.5,73149.89,0.0,-0.98762,2e-05,1.82781]
[1780023303904,36.51,73139.61,0.0,-0.98777,2e-05,1.80818]
[1780023305488,36.51,73139.61,0.0,-0.98777,2e-05,1.80818]
[1780023305579,36.51,73148.25,0.0,-0.98763,2e-05,1.82625]
[1780023307285,36.51,73148.3,0.0,-0.98763,2e-05,1.82635]
[1780023307307,36.51,73140.83,0.0,-0.98774,2e-05,1.81189]
[1780023307928,36.51,73136.43,0.0,-0.9878,2e-05,1.80362]
[1780023310945,36.52,73133.34,0.0,-0.98784,2e-05,1.79889]
[1780023311952,36.52,73137.91,0.0,-0.98777,2e-05,1.80839]
[1780023312959,36.52,73142.06,0.0,-0.9877,2e-05,1.81709]
[1780023313966,36.52,73151.96,0.0,-0.98754,2e-05,1.8373]
[1780023314973,36.53,73155.07,0.0,-0.98749,2e-05,1.84395]
[1780023316987,36.53,73160.62,0.0,-0.9874,2e-05,1.85593]
[1780023319001,36.53,73163.97,0.0,-0.98734,2e-05,1.86346]
[1780023324039,36.54,73161.47,0.0,-0.98736,2e-05,1.86019]
[1780023329088,36.55,73159.93,0.0,-0.98737,2e-05,1.85894]
[1780023330812,36.55,73160.32,0.0,-0.98736,2e-05,1.8601]
[1780023330968,36.55,73160.32,0.0,-0.98736,2e-05,1.8601]
[1780023331589,36.55,73160.32,0.0,-0.98736,2e-05,1.8601]
[1780023331725,36.55,73160.32,0.0,-0.98736,2e-05,1.8601]
[1780023331691,36.55,73159.84,0.0,-0.98738,2e-05,1.8581]
[1780023333117,36.55,73154.42,0.0,-0.98746,2e-05,1.84754]
[1780023335131,36.56,73153.5,0.0,-0.98747,2e-05,1.84648]
[1780023336138,36.56,73148.63,0.0,-0.98754,2e-05,1.83709]
[1780023337617,36.56,73148.63,0.0,-0.98754,2e-05,1.83709]
[1780023337723,36.56,73148.63,0.0,-0.98754,2e-05,1.83709]
[1780023337655,36.56,73147.2,0.0,-0.98756,2e-05,1.83504]
[1780023338250,36.56,73147.2,0.0,-0.98756,2e-05,1.83504]
[1780023338470,36.56,73147.2,0.0,-0.98756,2e-05,1.83504]
[1780023343738,36.57,73147.73,0.0,-0.98754,2e-05,1.83776]
[1780023343754,36.57,73148.38,0.0,-0.98752,2e-05,1.83988]
[1780023343967,36.57,73148.38,0.0,-0.98752,2e-05,1.83988]
[1780023344062,36.57,73148.38,0.0,-0.98752,2e-05,1.83988]
[1780023344219,36.57,73148.38,0.0,-0.98752,2e-05,1.83988]
[1780023346208,36.57,73151.43,0.0,-0.98746,2e-05,1.84681]
[1780023347180,36.57,73151.43,0.0,-0.98746,2e-05,1.84681]
[1780023347219,36.57,73151.43,0.0,-0.98746,2e-05,1.84681]
[1780023347622,36.57,73151.43,0.0,-0.98746,2e-05,1.84681]
[1780023347718,36.57,73151.43,0.0,-0.98746,2e-05,1.84681]
[1780023347724,36.58,73152.6,0.0,-0.98744,2e-05,1.84995]
[1780023350236,36.58,73158.39,0.0,-0.98734,2e-05,1.86242]
[1780023352361,36.58,73159.73,0.0,-0.98732,2e-05,1.8655]
[1780023352468,36.58,73159.73,0.0,-0.98732,2e-05,1.8655]
[1780023352666,36.58,73159.73,0.0,-0.98732,2e-05,1.8655]
[1780023352719,36.58,73159.73,0.0,-0.98732,2e-05,1.8655]
[1780023352761,36.58,73159.76,0.0,-0.98731,2e-05,1.86629]
[1780023356278,36.59,73162.66,0.0,-0.98726,2e-05,1.87325]
[1780023357889,36.59,73163.04,0.0,-0.98725,2e-05,1.87437]
[1780023357968,36.59,73163.04,0.0,-0.98725,2e-05,1.87437]
[1780023357991,36.59,73163.04,0.0,-0.98725,2e-05,1.87472]
[1780023361725,36.59,73163.44,0.0,-0.98724,2e-05,1.87622]
[1780023361967,36.59,73163.29,0.0,-0.98724,2e-05,1.87626]
[1780023367705,36.6,73164.45,0.0,-0.9872,2e-05,1.88033]
[1780023367719,36.6,73164.45,0.0,-0.9872,2e-05,1.88033]
[1780023367756,36.6,73166.11,0.0,-0.98717,2e-05,1.88438]
[1780023367957,36.6,73166.11,0.0,-0.98717,2e-05,1.88438]
[1780023367968,36.6,73166.11,0.0,-0.98717,2e-05,1.88438]
[1780023373396,36.61,73167.64,0.0,-0.98714,2e-05,1.88911]
[1780023376311,36.61,73168.02,0.0,-0.98712,2e-05,1.89052]
[1780023376468,36.61,73168.02,0.0,-0.98712,2e-05,1.89052]
[1780023376535,36.61,73168.02,0.0,-0.98712,2e-05,1.89052]
[1780023376725,36.61,73168.02,0.0,-0.98712,2e-05,1.89052]
[1780023376784,36.61,73168.17,0.0,-0.98712,2e-05,1.89146]
[1780023377425,36.61,73165.44,0.0,-0.98716,2e-05,1.88587]
[1780023382460,36.62,73166.81,0.0,-0.98713,2e-05,1.89027]
[1780023387562,36.63,73168.92,0.0,-0.98708,2e-05,1.89586]
[1780023387662,36.63,73168.92,0.0,-0.98708,2e-05,1.89586]
[1780023387719,36.63,73168.92,0.0,-0.98708,2e-05,1.89586]
[1780023387719,36.63,73169.49,0.0,-0.98707,2e-05,1.89765]
[1780023392475,36.63,73168.34,0.0,-0.98709,2e-05,1.89441]
[1780023392565,36.63,73168.34,0.0,-0.98709,2e-05,1.89441]
[1780023392720,36.63,73168.34,0.0,-0.98709,2e-05,1.89441]
[1780023392796,36.63,73168.42,0.0,-0.98709,2e-05,1.89519]
[1780023397707,36.64,73168.3,0.0,-0.98708,2e-05,1.89586]
[1780023397720,36.64,73168.3,0.0,-0.98708,2e-05,1.89586]
[1780023397774,36.64,73168.3,0.0,-0.98708,2e-05,1.89586]
[1780023397762,36.64,73167.65,0.0,-0.98709,2e-05,1.89514]
[1780023397971,36.64,73167.65,0.0,-0.98709,2e-05,1.89514]
[1780023401457,36.64,73170.06,0.0,-0.98704,2e-05,1.9007]
[1780023401467,36.64,73170.06,0.0,-0.98704,2e-05,1.9007]
[1780023401805,36.64,73170.06,0.0,-0.98704,2e-05,1.9007]
[1780023401593,36.64,73176.01,0.0,-0.98694,2e-05,1.91326]
[1780023401968,36.64,73176.01,0.0,-0.98694,2e-05,1.91326]
[1780023404617,36.65,73177.34,0.0,-0.98692,2e-05,1.91685]
[1780023409650,36.65,73177.58,0.0,-0.9869,2e-05,1.91895]
[1780023411664,36.65,73173.19,0.0,-0.98697,2e-05,1.91014]
[1780023412848,36.66,73171.0,0.0,-0.987,2e-05,1.90617]
[1780023412968,36.66,73171.0,0.0,-0.987,2e-05,1.90617]
[1780023413185,36.66,73171.0,0.0,-0.987,2e-05,1.90617]
[1780023413221,36.66,73171.0,0.0,-0.987,2e-05,1.90617]
[1780023413678,36.66,73170.05,0.0,-0.98701,2e-05,1.9045]
[1780023414685,36.66,73166.67,0.0,-0.98706,2e-05,1.89784]
[1780023415046,36.66,73166.67,0.0,-0.98706,2e-05,1.89784]
[1780023415222,36.66,73166.67,0.0,-0.98706,2e-05,1.89784]
[1780023416339,36.66,73166.11,0.0,-0.98707,2e-05,1.89699]
[1780023416469,36.66,73166.11,0.0,-0.98707,2e-05,1.89699]
[1780023416699,36.66,73167.34,0.0,-0.98705,2e-05,1.89982]
[1780023421735,36.67,73166.91,0.0,-0.98704,2e-05,1.90042]
[1780023424198,36.67,73167.08,0.0,-0.98704,2e-05,1.90136]
[1780023424221,36.67,73167.08,0.0,-0.98704,2e-05,1.90136]
[1780023424756,36.67,73170.33,0.0,-0.98698,2e-05,1.90834]
[1780023425763,36.67,73173.97,0.0,-0.98692,2e-05,1.91613]
[1780023430798,36.67,73176.08,0.0,-0.98688,2e-05,1.9218]
[1780023433226,36.68,73174.1,0.0,-0.98691,2e-05,1.91821]
[1780023433470,36.68,73174.1,0.0,-0.98691,2e-05,1.91821]
[1780023433587,36.68,73174.1,0.0,-0.98691,2e-05,1.91821]
[1780023433720,36.68,73174.1,0.0,-0.98691,2e-05,1.91821]
[1780023433819,36.68,73172.62,0.0,-0.98693,2e-05,1.91541]
[1780023438243,36.68,73174.13,0.0,-0.98689,2e-05,1.91956]
[1780023438470,36.68,73174.13,0.0,-0.98689,2e-05,1.91956]
[1780023445241,36.69,73173.66,0.0,-0.98689,2e-05,1.91986]
[1780023445469,36.69,73173.66,0.0,-0.98689,2e-05,1.91986]
[1780023445615,36.69,73173.66,0.0,-0.98689,2e-05,1.91986]
[1780023445721,36.69,73173.66,0.0,-0.98689,2e-05,1.91986]
[1780023445822,36.69,73173.87,0.0,-0.98688,2e-05,1.92107]
[1780023450939,36.69,73175.55,0.0,-0.98685,2e-05,1.9258]
[1780023454082,36.7,73175.38,0.0,-0.98686,2e-05,1.92412]
[1780023454223,36.7,73175.38,0.0,-0.98686,2e-05,1.92412]
[1780023454333,36.7,73175.38,0.0,-0.98686,2e-05,1.92412]
[1780023454469,36.7,73175.38,0.0,-0.98686,2e-05,1.92412]
[1780023454490,36.7,73175.6,0.0,-0.98685,2e-05,1.92482]
[1780023460008,36.7,73175.84,0.0,-0.98684,2e-05,1.92677]
[1780023465037,36.71,73176.11,0.0,-0.98682,2e-05,1.9285]
[1780023468319,36.71,73175.92,0.0,-0.98682,2e-05,1.92857]
[1780023468468,36.71,73175.92,0.0,-0.98682,2e-05,1.92857]
[1780023468758,36.71,73175.92,0.0,-0.98682,2e-05,1.92857]
[1780023468859,36.71,73175.56,0.0,-0.98682,2e-05,1.92829]
[1780023468967,36.71,73175.56,0.0,-0.98682,2e-05,1.92829]
[1780023474100,36.72,73175.58,0.0,-0.98681,2e-05,1.92948]
[1780023474917,36.72,73175.58,0.0,-0.98681,2e-05,1.92948]
[1780023474968,36.72,73175.58,0.0,-0.98681,2e-05,1.92948]
[1780023475385,36.72,73175.58,0.0,-0.98681,2e-05,1.92948]
[1780023475469,36.72,73175.58,0.0,-0.98681,2e-05,1.92948]
[1780023475551,36.72,73175.09,0.0,-0.98682,2e-05,1.9287]
[1780023480795,36.72,73174.32,0.0,-0.98683,2e-05,1.92804]
[1780023480822,36.72,73174.18,0.0,-0.98682,2e-05,1.92822]
[1780023480969,36.72,73174.18,0.0,-0.98682,2e-05,1.92822]
[1780023481615,36.72,73174.18,0.0,-0.98682,2e-05,1.92822]
[1780023481723,36.72,73174.18,0.0,-0.98682,2e-05,1.92822]
[1780023481824,36.72,73171.8,0.0,-0.98686,2e-05,1.92353]
[1780023483758,36.72,73172.88,0.0,-0.98684,2e-05,1.92577]
[1780023483821,36.72,73166.37,0.0,-0.98694,2e-05,1.91281]
[1780023483971,36.72,73166.37,0.0,-0.98694,2e-05,1.91281]
[1780023484173,36.72,73162.05,0.0,-0.98701,2e-05,1.90392]
[1780023485404,36.72,73162.05,0.0,-0.98701,2e-05,1.90392]
[1780023485469,36.72,73162.05,0.0,-0.98701,2e-05,1.90392]
[1780023485570,36.73,73159.84,0.0,-0.98705,2e-05,1.89967]
[1780023488202,36.73,73155.74,0.0,-0.9871,2e-05,1.89213]
[1780023489465,36.73,73155.74,0.0,-0.9871,2e-05,1.89213]
[1780023489723,36.73,73155.74,0.0,-0.9871,2e-05,1.89213]
[1780023495251,36.74,73156.49,0.0,-0.98708,2e-05,1.89572]
[1780023496453,36.74,73156.49,0.0,-0.98708,2e-05,1.89572]
[1780023496467,36.74,73156.49,0.0,-0.98708,2e-05,1.89572]
[1780023496660,36.74,73155.49,0.0,-0.98709,2e-05,1.89396]
[1780023496948,36.74,73155.49,0.0,-0.98709,2e-05,1.89396]
[1780023496968,36.74,73155.49,0.0,-0.98709,2e-05,1.89396]
[1780023503307,36.75,73156.03,0.0,-0.98707,2e-05,1.89707]
[1780023507336,36.75,73142.33,0.0,-0.98727,2e-05,1.87031]
[1780023508342,36.75,73136.0,0.0,-0.98737,2e-05,1.85786]
[1780023511216,36.75,73135.42,0.0,-0.98737,2e-05,1.85739]
[1780023511468,36.75,73135.42,0.0,-0.98737,2e-05,1.85739]
[1780023511542,36.76,73135.75,0.0,-0.98738,2e-05,1.85664]
[1780023512025,36.76,73135.75,0.0,-0.98738,2e-05,1.85664]
[1780023512220,36.76,73135.75,0.0,-0.98738,2e-05,1.85664]
[1780023517405,36.76,73137.51,0.0,-0.98733,2e-05,1.86227]
[1780023521433,36.77,73129.21,0.0,-0.98745,2e-05,1.84695]
[1780023522440,36.77,73126.9,0.0,-0.98749,2e-05,1.84269]
[1780023524453,36.77,73112.19,0.0,-0.98771,2e-05,1.81421]
[1780023525461,36.77,73110.44,0.0,-0.98773,2e-05,1.81118]
[1780023527475,36.78,73095.4,0.0,-0.98795,1e-05,1.78257]
[1780023528286,36.78,73095.4,0.0,-0.98795,1e-05,1.78257]
[1780023528483,36.78,73089.85,0.0,-0.98803,1e-05,1.77226]
[1780023531374,36.78,73091.17,0.0,-0.988,1e-05,1.77581]
[1780023531503,36.79,73091.76,0.0,-0.98799,1e-05,1.77744]
[1780023534524,36.79,73089.73,0.0,-0.98801,1e-05,1.77494]
[1780023539561,36.8,73093.88,0.0,-0.98793,2e-05,1.7854]
[1780023544596,36.82,73094.46,0.0,-0.98789,2e-05,1.79071]
[1780023547654,36.83,73094.83,0.0,-0.98786,2e-05,1.79359]
[1780023547720,36.83,73094.83,0.0,-0.98786,2e-05,1.79359]
[1780023547864,36.84,73094.78,0.0,-0.98785,2e-05,1.79564]
[1780023549178,36.84,73095.25,0.0,-0.98784,2e-05,1.79656]
[1780023549219,36.84,73095.25,0.0,-0.98784,2e-05,1.79656]
[1780023554382,36.86,73096.21,0.0,-0.98778,2e-05,1.80377]
[1780023554468,36.86,73096.21,0.0,-0.98778,2e-05,1.80377]
[1780023554666,36.86,73095.32,0.0,-0.98779,2e-05,1.80308]
[1780023558846,36.87,73095.26,0.0,-0.98777,2e-05,1.80613]
[1780023558967,36.87,73095.26,0.0,-0.98777,2e-05,1.80613]
[1780023560390,36.92,73095.72,0.0,-0.98767,2e-05,1.81852]
[1780023560467,36.92,73095.72,0.0,-0.98767,2e-05,1.81852]
[1780023560708,36.96,73095.19,0.0,-0.9876,2e-05,1.82773]
[1780023565743,37.05,73096.49,0.0,-0.9874,2e-05,1.8532]
[1780023567757,37.06,73100.34,0.0,-0.98732,2e-05,1.86284]
[1780023568626,37.06,73100.34,0.0,-0.98732,2e-05,1.86284]
[1780023568725,37.06,73100.34,0.0,-0.98732,2e-05,1.86284]
[1780023568923,37.07,73105.85,0.0,-0.98722,2e-05,1.87583]
[1780023570782,37.07,73114.57,0.0,-0.98708,2e-05,1.89438]
[1780023571789,37.07,73117.03,0.0,-0.98704,2e-05,1.89852]
[1780023572934,37.07,73117.03,0.0,-0.98704,2e-05,1.89852]
[1780023572968,37.07,73117.03,0.0,-0.98704,2e-05,1.89852]
[1780023572796,37.08,73120.13,0.0,-0.98699,2e-05,1.90573]
[1780023573798,37.08,73120.13,0.0,-0.98699,2e-05,1.90573]
[1780023573972,37.08,73120.13,0.0,-0.98699,2e-05,1.90573]
[1780023573803,37.08,73120.0,0.0,-0.98698,2e-05,1.90637]
[1780023575819,37.09,73112.99,0.0,-0.98708,2e-05,1.8939]
[1780023576826,37.09,73108.96,0.0,-0.98713,2e-05,1.88662]
[1780023577748,37.09,73108.96,0.0,-0.98713,2e-05,1.88662]
[1780023577849,37.1,73105.77,0.0,-0.98717,2e-05,1.88201]
[1780023579467,37.1,73105.93,0.0,-0.98717,2e-05,1.88233]
[1780023579569,37.1,73105.93,0.0,-0.98716,2e-05,1.88326]
[1780023580266,37.1,73105.93,0.0,-0.98716,2e-05,1.88326]
[1780023580473,37.1,73105.93,0.0,-0.98716,2e-05,1.88326]
[1780023582464,37.11,73106.03,0.0,-0.98714,2e-05,1.88532]
[1780023582749,37.11,73106.03,0.0,-0.98714,2e-05,1.88532]
[1780023582868,37.12,73110.16,0.0,-0.98706,2e-05,1.89553]
[1780023585889,37.13,73112.82,0.0,-0.987,2e-05,1.90365]
[1780023586896,37.13,73115.24,0.0,-0.98695,2e-05,1.90948]
[1780023588910,37.14,73122.5,0.0,-0.98682,2e-05,1.92611]
[1780023589917,37.14,73125.35,0.0,-0.98677,2e-05,1.93284]
[1780023591751,37.14,73124.53,0.0,-0.98678,2e-05,1.93201]
[1780023591969,37.14,73124.53,0.0,-0.98678,2e-05,1.93201]
[1780023597982,37.17,73125.53,0.0,-0.98672,2e-05,1.94003]
[1780023601010,37.18,73136.34,0.0,-0.98652,2e-05,1.96498]
[1780023602017,37.18,73140.95,0.0,-0.98644,2e-05,1.97541]
[1780023605072,37.19,73168.19,0.0,-0.98596,2e-05,2.03541]
[1780023606085,37.19,73170.71,0.0,-0.98592,2e-05,2.04151]
[1780023607077,37.19,73167.31,0.0,-0.98597,2e-05,2.03492]
[1780023608084,37.2,73163.75,0.0,-0.98602,2e-05,2.02801]
[1780023611126,37.2,73170.05,0.0,-0.9859,2e-05,2.04363]
[1780023612132,37.21,73168.66,0.0,-0.98592,2e-05,2.04133]
[1780023614146,37.21,73166.49,0.0,-0.98594,2e-05,2.03806]
[1780023616160,37.24,73164.55,0.0,-0.98592,2e-05,2.04145]
[1780023617167,37.24,73162.7,0.0,-0.98594,2e-05,2.03817]
[1780023618837,37.24,73162.7,0.0,-0.98594,2e-05,2.03817]
[1780023618967,37.24,73162.7,0.0,-0.98594,2e-05,2.03817]
[1780023619060,37.25,73162.37,0.0,-0.98594,2e-05,2.03884]
[1780023622413,37.25,73160.36,0.0,-0.98595,2e-05,2.03661]
[1780023628244,37.27,73160.89,0.0,-0.98591,2e-05,2.04188]
[1780023629402,37.27,73160.89,0.0,-0.98591,2e-05,2.04188]
[1780023629471,37.27,73160.89,0.0,-0.98591,2e-05,2.04188]
[1780023631002,37.28,73164.07,0.0,-0.98585,2e-05,2.04885]
[1780023631480,37.28,73166.2,0.0,-0.98582,2e-05,2.05342]
[1780023633473,37.28,73165.34,0.0,-0.98583,2e-05,2.05224]
[1780023633493,37.28,73165.07,0.0,-0.98583,2e-05,2.05233]
[1780023634504,37.28,73165.07,0.0,-0.98583,2e-05,2.05233]
[1780023634730,37.28,73165.07,0.0,-0.98583,2e-05,2.05233]
[1780023640119,37.3,73166.91,0.0,-0.98576,2e-05,2.06025]
[1780023640217,37.3,73166.91,0.0,-0.98576,2e-05,2.06025]
[1780023642344,37.3,73159.86,0.0,-0.98587,2e-05,2.04706]
[1780023644632,37.31,73158.14,0.0,-0.98589,2e-05,2.04405]
[1780023644722,37.31,73158.14,0.0,-0.98589,2e-05,2.04405]
[1780023644733,37.31,73158.05,0.0,-0.98589,2e-05,2.04453]
[1780023645792,37.31,73158.05,0.0,-0.98589,2e-05,2.04453]
[1780023645969,37.31,73158.05,0.0,-0.98589,2e-05,2.04453]
[1780023651407,37.33,73157.91,0.0,-0.98585,2e-05,2.04893]
[1780023654242,37.33,73160.62,0.0,-0.9858,2e-05,2.05607]
[1780023654466,37.33,73160.62,0.0,-0.9858,2e-05,2.05607]
[1780023656231,37.34,73161.15,0.0,-0.98578,2e-05,2.05851]
[1780023656466,37.34,73161.15,0.0,-0.98578,2e-05,2.05851]
[1780023656568,37.34,73161.09,0.0,-0.98577,2e-05,2.05903]
[1780023659524,37.34,73160.89,0.0,-0.98576,2e-05,2.05988]
[1780023659724,37.34,73160.89,0.0,-0.98576,2e-05,2.05988]
[1780023663180,37.35,73162.95,0.0,-0.98571,2e-05,2.06687]
[1780023663217,37.35,73162.95,0.0,-0.98571,2e-05,2.06687]
[1780023663492,37.36,73164.89,0.0,-0.98567,2e-05,2.07169]
[1780023664608,37.36,73164.89,0.0,-0.98567,2e-05,2.07169]
[1780023664722,37.36,73164.89,0.0,-0.98567,2e-05,2.07169]
[1780023666513,37.36,73168.6,0.0,-0.98559,2e-05,2.08157]
[1780023671556,37.37,73168.52,0.0,-0.98557,2e-05,2.08442]
[1780023672518,37.37,73168.52,0.0,-0.98557,2e-05,2.08442]
[1780023672722,37.37,73168.52,0.0,-0.98557,2e-05,2.08442]
[1780023674588,37.38,73170.12,0.0,-0.98553,2e-05,2.0891]
[1780023674718,37.38,73170.12,0.0,-0.98553,2e-05,2.0891]
[1780023674821,37.38,73170.05,0.0,-0.98553,2e-05,2.08954]
[1780023679237,37.39,73170.37,0.0,-0.9855,2e-05,2.0926]
[1780023679474,37.39,73170.37,0.0,-0.9855,2e-05,2.0926]
[1780023685208,37.4,73170.07,0.0,-0.98548,2e-05,2.09545]
[1780023685216,37.4,73170.07,0.0,-0.98548,2e-05,2.09545]
[1780023687980,37.41,73169.64,0.0,-0.98548,2e-05,2.09567]
[1780023688045,37.41,73170.94,0.0,-0.98545,2e-05,2.09966]
[1780023688217,37.41,73170.94,0.0,-0.98545,2e-05,2.09966]
[1780023693711,37.42,73170.25,0.0,-0.98545,2e-05,2.09911]
[1780023697468,37.43,73171.69,0.0,-0.98541,2e-05,2.10397]
[1780023697507,37.43,73171.69,0.0,-0.98541,2e-05,2.10397]
[1780023699468,37.43,73171.98,0.0,-0.9854,2e-05,2.10573]
[1780023704788,37.44,73173.54,0.0,-0.98534,2e-05,2.11247]
[1780023706538,37.45,73172.8,0.0,-0.98535,2e-05,2.1114]
[1780023706724,37.45,73172.8,0.0,-0.98535,2e-05,2.1114]
[1780023706803,37.45,73173.01,0.0,-0.98534,2e-05,2.1124]
[1780023711838,37.46,73172.74,0.0,-0.98533,2e-05,2.11452]
[1780023716891,37.47,73173.95,0.0,-0.98529,2e-05,2.11931]
[1780023716967,37.47,73173.95,0.0,-0.98529,2e-05,2.11931]
[1780023721908,37.48,73182.9,0.0,-0.9851,2e-05,2.14215]
[1780023723922,37.48,73186.35,0.0,-0.98504,2e-05,2.1508]
[1780023724929,37.48,73189.97,0.0,-0.98497,2e-05,2.15932]
[1780023726943,37.49,73186.64,0.0,-0.98502,2e-05,2.15286]
[1780023727950,37.49,73176.01,0.0,-0.9852,2e-05,2.12982]
[1780023728957,37.49,73172.12,0.0,-0.98527,2e-05,2.12174]
[1780023729964,37.49,73173.21,0.0,-0.98524,2e-05,2.12464]
[1780023733090,37.5,73171.58,0.0,-0.98526,2e-05,2.12211]
[1780023733145,37.5,73171.58,0.0,-0.98526,2e-05,2.12211]
[1780023733174,37.5,73171.63,0.0,-0.98525,2e-05,2.12328]
[1780023733222,37.5,73171.63,0.0,-0.98525,2e-05,2.12328]
[1780023735009,37.5,73163.58,0.0,-0.98539,2e-05,2.10619]
[1780023737016,37.51,73161.81,0.0,-0.98541,2e-05,2.10396]
[1780023740150,37.51,73161.45,0.0,-0.98541,2e-05,2.10428]
[1780023740203,37.51,73161.52,0.0,-0.9854,2e-05,2.10499]
[1780023740218,37.51,73161.52,0.0,-0.9854,2e-05,2.10499]
[1780023744067,37.52,73161.7,0.0,-0.98538,2e-05,2.1076]
[1780023746081,37.53,73168.93,0.0,-0.98524,2e-05,2.12451]
[1780023747087,37.53,73172.09,0.0,-0.98518,2e-05,2.13198]
[1780023749855,37.53,73171.97,0.0,-0.98518,2e-05,2.13223]
[1780023749904,37.53,73171.97,0.0,-0.98518,2e-05,2.13223]
[1780023749968,37.53,73171.97,0.0,-0.98518,2e-05,2.13223]
[1780023750110,37.53,73172.04,0.0,-0.98517,2e-05,2.13341]
[1780023756151,37.54,73172.83,0.0,-0.98515,2e-05,2.13623]
[1780023760178,37.55,73167.89,0.0,-0.98522,2e-05,2.12738]
[1780023761074,37.55,73167.89,0.0,-0.98522,2e-05,2.12738]
[1780023761217,37.55,73167.52,0.0,-0.98522,2e-05,2.12709]
[1780023761401,37.55,73167.52,0.0,-0.98522,2e-05,2.12709]
[1780023761469,37.55,73167.52,0.0,-0.98522,2e-05,2.12709]
[1780023762193,37.56,73168.31,0.0,-0.9852,2e-05,2.12934]
[1780023762952,37.56,73168.31,0.0,-0.9852,2e-05,2.12934]
[1780023768235,37.57,73168.9,0.0,-0.98517,2e-05,2.13371]
[1780023773270,37.58,73169.01,0.0,-0.98514,2e-05,2.13647]
[1780023778339,37.58,73169.0,0.0,-0.98513,2e-05,2.13795]
[1780023778467,37.58,73169.0,0.0,-0.98513,2e-05,2.13795]
[1780023779311,37.59,73160.74,0.0,-0.98527,2e-05,2.1213]
[1780023780684,37.59,73160.74,0.0,-0.98527,2e-05,2.1213]
[1780023780720,37.59,73160.74,0.0,-0.98527,2e-05,2.1213]
[1780023780751,37.59,73157.51,0.0,-0.98532,2e-05,2.11477]
[1780023786370,37.6,73156.87,0.0,-0.9853,2e-05,2.11654]
[1780023788394,37.6,73156.33,0.0,-0.98531,2e-05,2.11589]
[1780023788468,37.6,73156.33,0.0,-0.98531,2e-05,2.11589]
[1780023794426,37.62,73155.23,0.0,-0.9853,2e-05,2.11721]
[1780023796102,37.62,73155.23,0.0,-0.9853,2e-05,2.11721]
[1780023796217,37.62,73155.23,0.0,-0.9853,2e-05,2.11721]
[1780023796198,37.62,73155.6,0.0,-0.98528,2e-05,2.11908]
[1780023801476,37.63,73158.05,0.0,-0.98522,2e-05,2.12707]
[1780023802891,37.63,73158.05,0.0,-0.98522,2e-05,2.12707]
[1780023802969,37.63,73158.05,0.0,-0.98522,2e-05,2.12707]
[1780023803029,37.63,73157.51,0.0,-0.98522,2e-05,2.1264]
[1780023807518,37.64,73164.17,0.0,-0.98509,2e-05,2.14361]
[1780023808616,37.64,73164.17,0.0,-0.98509,2e-05,2.14361]
[1780023808720,37.64,73164.17,0.0,-0.98509,2e-05,2.14361]
[1780023808771,37.64,73166.47,0.0,-0.98504,2e-05,2.14918]
[1780023812553,37.65,73169.65,0.0,-0.98498,2e-05,2.15616]
[1780023813829,37.65,73169.65,0.0,-0.98498,2e-05,2.15616]
[1780023813903,37.65,73169.65,0.0,-0.98498,2e-05,2.15616]
[1780023813967,37.65,73169.65,0.0,-0.98498,2e-05,2.15616]
[1780023814004,37.65,73171.01,0.0,-0.98495,2e-05,2.15965]
[1780023819313,37.66,73172.79,0.0,-0.9849,2e-05,2.16589]
[1780023819469,37.66,73172.79,0.0,-0.9849,2e-05,2.16589]
[1780023819514,37.66,73172.79,0.0,-0.9849,2e-05,2.16589]
[1780023819717,37.66,73172.79,0.0,-0.9849,2e-05,2.16589]
[1780023819819,37.66,73172.85,0.0,-0.9849,2e-05,2.16647]
[1780023825808,37.67,73172.86,0.0,-0.98488,2e-05,2.16876]
[1780023828213,37.67,73172.44,0.0,-0.98488,2e-05,2.16872]
[1780023828468,37.68,73172.37,0.0,-0.98488,2e-05,2.16947]
[1780023830680,37.68,73190.8,0.0,-0.98454,2e-05,2.21164]
[1780023831686,37.68,73194.37,0.0,-0.98447,2e-05,2.22009]
[1780023832693,37.68,73199.42,0.0,-0.98437,2e-05,2.23191]
[1780023837728,37.69,73201.11,0.0,-0.98433,2e-05,2.23745]
[1780023842763,37.7,73202.09,0.0,-0.9843,2e-05,2.24135]
[1780023847798,37.7,73198.44,0.0,-0.98435,2e-05,2.23472]
[1780023851732,37.71,73198.53,0.0,-0.98434,2e-05,2.23597]
[1780023851836,37.71,73198.53,0.0,-0.98434,2e-05,2.23597]
[1780023851968,37.71,73198.53,0.0,-0.98434,2e-05,2.23597]
[1780023852049,37.71,73197.63,0.0,-0.98435,2e-05,2.23427]
[1780023857868,37.71,73196.89,0.0,-0.98435,2e-05,2.2347]
[1780023858810,37.71,73196.89,0.0,-0.98435,2e-05,2.2347]
[1780023858898,37.71,73196.89,0.0,-0.98435,2e-05,2.2347]
[1780023858968,37.71,73196.89,0.0,-0.98435,2e-05,2.2347]
[1780023858995,37.72,73196.08,0.0,-0.98436,2e-05,2.23322]
[1780023864331,37.72,73195.08,0.0,-0.98437,2e-05,2.23274]
[1780023867867,37.73,73197.09,0.0,-0.98432,2e-05,2.23838]
[1780023867924,37.73,73197.09,0.0,-0.98432,2e-05,2.23838]
[1780023867969,37.73,73197.09,0.0,-0.98432,2e-05,2.23838]
[1780023868025,37.73,73197.85,0.0,-0.9843,2e-05,2.24046]
[1780023873450,37.73,73195.2,0.0,-0.98435,2e-05,2.23414]
[1780023873458,37.73,73195.2,0.0,-0.98435,2e-05,2.23414]
[1780023873468,37.73,73195.2,0.0,-0.98435,2e-05,2.23414]
[1780023873981,37.73,73195.23,0.0,-0.98435,2e-05,2.23456]
[1780023875995,37.74,73191.15,0.0,-0.98442,2e-05,2.22601]
[1780023881030,37.74,73191.83,0.0,-0.98439,2e-05,2.22938]
[1780023886005,37.75,73192.34,0.0,-0.98437,2e-05,2.23198]
[1780023886086,37.75,73192.34,0.0,-0.98437,2e-05,2.23198]
[1780023886218,37.75,73192.34,0.0,-0.98437,2e-05,2.23198]
[1780023886290,37.75,73192.24,0.0,-0.98436,2e-05,2.23247]
[1780023892107,37.76,73191.6,0.0,-0.98436,2e-05,2.2328]
[1780023894995,37.76,73192.64,0.0,-0.98434,2e-05,2.23588]
[1780023895112,37.76,73192.64,0.0,-0.98434,2e-05,2.23588]
[1780023895221,37.76,73192.64,0.0,-0.98434,2e-05,2.23588]
[1780023895320,37.76,73191.85,0.0,-0.98435,2e-05,2.23444]
[1780023900353,37.77,73191.9,0.0,-0.98434,2e-05,2.23595]
[1780023902180,37.77,73197.44,0.0,-0.98423,2e-05,2.24961]
[1780023902600,37.77,73197.44,0.0,-0.98423,2e-05,2.24961]
[1780023902720,37.77,73197.44,0.0,-0.98423,2e-05,2.24961]
[1780023902783,37.77,73197.44,0.0,-0.98423,2e-05,2.24961]
[1780023902972,37.77,73197.44,0.0,-0.98423,2e-05,2.24961]
[1780023903187,37.77,73196.81,0.0,-0.98423,2e-05,2.24852]
[1780023903426,37.77,73196.81,0.0,-0.98423,2e-05,2.24852]
[1780023906208,37.77,73200.41,0.0,-0.98416,2e-05,2.25771]
[1780023907215,37.78,73203.4,0.0,-0.9841,2e-05,2.26487]
[1780023907791,37.78,73203.4,0.0,-0.9841,2e-05,2.26487]
[1780023907973,37.78,73203.4,0.0,-0.9841,2e-05,2.26487]
[1780023912914,37.78,73205.59,0.0,-0.98405,2e-05,2.27136]
[1780023912967,37.78,73205.59,0.0,-0.98405,2e-05,2.27136]
[1780023913087,37.78,73205.59,0.0,-0.98405,2e-05,2.27136]
[1780023913221,37.78,73205.59,0.0,-0.98405,2e-05,2.27136]
[1780023913318,37.78,73205.78,0.0,-0.98404,2e-05,2.27237]
[1780023917286,37.79,73197.29,0.0,-0.98419,2e-05,2.25402]
[1780023918293,37.79,73193.76,0.0,-0.98425,2e-05,2.24628]
[1780023918891,37.79,73193.76,0.0,-0.98425,2e-05,2.24628]
[1780023918969,37.79,73193.76,0.0,-0.98425,2e-05,2.24628]
[1780023924335,37.8,73196.58,0.0,-0.98418,2e-05,2.25458]
[1780023927356,37.8,73200.17,0.0,-0.98411,2e-05,2.2637]
[1780023928059,37.8,73200.17,0.0,-0.98411,2e-05,2.2637]
[1780023928218,37.8,73200.17,0.0,-0.98411,2e-05,2.2637]
[1780023928251,37.8,73200.17,0.0,-0.98411,2e-05,2.2637]
[1780023928363,37.8,73201.07,0.0,-0.98409,2e-05,2.26605]
[1780023928468,37.8,73201.07,0.0,-0.98409,2e-05,2.26605]
[1780023934405,37.81,73200.05,0.0,-0.98411,2e-05,2.2634]
[1780023940034,37.81,73200.79,0.0,-0.98409,2e-05,2.26623]
[1780023940219,37.81,73200.79,0.0,-0.98409,2e-05,2.26623]
[1780023942575,37.81,73205.18,0.0,-0.984,2e-05,2.27713]
[1780023946688,37.82,73206.04,0.0,-0.98397,2e-05,2.28015]
[1780023946721,37.82,73206.04,0.0,-0.98397,2e-05,2.28015]
[1780023946776,37.82,73206.04,0.0,-0.98397,2e-05,2.28015]
[1780023946971,37.82,73206.04,0.0,-0.98397,2e-05,2.28015]
[1780023947028,37.82,73206.65,0.0,-0.98396,2e-05,2.28181]
[1780023952531,37.82,73207.35,0.0,-0.98394,2e-05,2.28493]
[1780023955914,37.82,73209.56,0.0,-0.98389,2e-05,2.29052]
[1780023955968,37.82,73209.56,0.0,-0.98389,2e-05,2.29052]
[1780023960588,37.83,73218.71,0.0,-0.98371,2e-05,2.31311]
[1780023961595,37.83,73221.58,0.0,-0.98365,2e-05,2.31999]
[1780023963210,37.83,73221.58,0.0,-0.98365,2e-05,2.31999]
[1780023963217,37.83,73221.58,0.0,-0.98365,2e-05,2.31999]
[1780023963636,37.83,73222.36,0.0,-0.98364,2e-05,2.322]
[1780023963730,37.83,73222.36,0.0,-0.98364,2e-05,2.322]
[1780023963823,37.83,73222.57,0.0,-0.98363,2e-05,2.32268]
[1780023965623,37.83,73225.81,0.0,-0.98357,2e-05,2.33062]
[1780023969779,37.83,73224.93,0.0,-0.98358,2e-05,2.32908]
[1780023969967,37.83,73224.93,0.0,-0.98358,2e-05,2.32908]
[1780023975695,37.84,73228.63,0.0,-0.9835,2e-05,2.33894]
[1780023976963,37.84,73228.63,0.0,-0.9835,2e-05,2.33894]
[1780023977220,37.84,73228.63,0.0,-0.9835,2e-05,2.33894]
[1780023978809,37.84,73225.58,0.0,-0.98355,2e-05,2.33211]
[1780023978970,37.84,73225.58,0.0,-0.98355,2e-05,2.33211]
[1780023979068,37.84,73225.79,0.0,-0.98355,2e-05,2.33278]
[1780023984758,37.84,73225.25,0.0,-0.98355,2e-05,2.33259]
[1780023985599,37.84,73225.25,0.0,-0.98355,2e-05,2.33259]
[1780023985723,37.84,73225.25,0.0,-0.98355,2e-05,2.33259]
[1780023990800,37.85,73227.23,0.0,-0.9835,2e-05,2.33829]
[1780023995333,37.85,73227.12,0.0,-0.98351,2e-05,2.3365]
[1780023995467,37.85,73227.04,0.0,-0.98351,2e-05,2.33667]
[1780023995631,37.85,73227.04,0.0,-0.98351,2e-05,2.33667]
[1780023995724,37.85,73227.04,0.0,-0.98351,2e-05,2.33667]
[1780023995834,37.85,73227.31,0.0,-0.98351,2e-05,2.33731]
[1780024000870,37.85,73226.42,0.0,-0.98352,2e-05,2.33614]
[1780024003672,37.86,73226.53,0.0,-0.98351,2e-05,2.33676]
[1780024003721,37.86,73226.53,0.0,-0.98351,2e-05,2.33676]
[1780024008926,37.86,73226.84,0.0,-0.9835,2e-05,2.3386]
[1780024013798,37.86,73226.52,0.0,-0.9835,2e-05,2.33859]
[1780024013969,37.86,73226.52,0.0,-0.9835,2e-05,2.33859]
[1780024014206,37.86,73226.52,0.0,-0.9835,2e-05,2.33859]
[1780024014222,37.86,73226.52,0.0,-0.9835,2e-05,2.33859]
[1780024014301,37.86,73226.06,0.0,-0.9835,2e-05,2.3377]
[1780024020015,37.87,73227.27,0.0,-0.98347,2e-05,2.34166]
[1780024022148,37.87,73228.12,0.0,-0.98345,2e-05,2.34384]
[1780024022225,37.87,73228.12,0.0,-0.98345,2e-05,2.34384]
[1780024027089,37.87,73231.32,0.0,-0.98339,2e-05,2.35224]
[1780024027218,37.87,73231.32,0.0,-0.98339,2e-05,2.35224]
[1780024027303,37.87,73235.43,0.0,-0.98331,2e-05,2.3621]
[1780024027703,37.87,73235.43,0.0,-0.98331,2e-05,2.3621]
[1780024027724,37.87,73235.43,0.0,-0.98331,2e-05,2.3621]
[1780024028064,37.87,73235.73,0.0,-0.9833,2e-05,2.36296]
[1780024033142,37.87,73235.52,0.0,-0.9833,2e-05,2.36303]
[1780024039141,37.88,73238.9,0.0,-0.98322,2e-05,2.37199]
[1780024041857,37.88,73240.78,0.0,-0.98319,2e-05,2.37669]
[1780024041966,37.88,73240.78,0.0,-0.98319,2e-05,2.37669]
[1780024042260,37.88,73240.78,0.0,-0.98319,2e-05,2.37669]
[1780024042468,37.88,73240.78,0.0,-0.98319,2e-05,2.37669]
[1780024042308,37.88,73240.53,0.0,-0.98319,2e-05,2.37621]
[1780024048204,37.88,73241.15,0.0,-0.98317,2e-05,2.37834]
[1780024048979,37.88,73241.15,0.0,-0.98317,2e-05,2.37834]
[1780024049218,37.88,73241.15,0.0,-0.98317,2e-05,2.37834]
[1780024054702,37.88,73241.15,0.0,-0.98318,2e-05,2.37687]
[1780024055253,37.88,73246.75,0.0,-0.98307,2e-05,2.3903]
[1780024056260,37.88,73257.4,0.0,-0.98286,2e-05,2.41592]
[1780024057267,37.88,73260.68,0.0,-0.9828,2e-05,2.42389]
[1780024058274,37.88,73265.93,0.0,-0.98269,2e-05,2.43662]
[1780024059281,37.88,73272.53,0.0,-0.98256,2e-05,2.45266]
[1780024061295,37.88,73272.76,0.0,-0.98256,2e-05,2.45319]
[1780024066332,37.88,73272.7,0.0,-0.98256,2e-05,2.4529]
[1780024067708,37.88,73272.66,0.0,-0.98256,2e-05,2.45278]
[1780024067718,37.88,73272.66,0.0,-0.98256,2e-05,2.45278]
[1780024069353,37.88,73269.91,0.0,-0.98262,2e-05,2.44603]
[1780024070360,37.88,73266.91,0.0,-0.98268,2e-05,2.43872]
[1780024073384,37.88,73266.76,0.0,-0.98268,2e-05,2.43833]
[1780024078417,37.88,73269.36,0.0,-0.98263,2e-05,2.44457]
[1780024079846,37.88,73269.15,0.0,-0.98263,2e-05,2.44405]
[1780024079967,37.88,73269.15,0.0,-0.98263,2e-05,2.44405]
[1780024080607,37.88,73270.01,0.0,-0.98261,2e-05,2.44611]
[1780024080722,37.88,73270.01,0.0,-0.98261,2e-05,2.44611]
[1780024081440,37.88,73267.12,0.0,-0.98267,2e-05,2.43908]
[1780024086476,37.88,73266.25,0.0,-0.98269,2e-05,2.43693]
[1780024087554,37.88,73267.11,0.0,-0.98267,2e-05,2.439]
[1780024087723,37.88,73267.11,0.0,-0.98267,2e-05,2.439]
[1780024091511,37.88,73270.17,0.0,-0.98261,2e-05,2.44637]
[1780024091849,37.88,73270.17,0.0,-0.98261,2e-05,2.44637]
[1780024091967,37.88,73270.17,0.0,-0.98261,2e-05,2.44637]
[1780024093120,37.88,73272.61,0.0,-0.98256,2e-05,2.45227]
[1780024093219,37.88,73272.61,0.0,-0.98256,2e-05,2.45227]
[1780024093525,37.88,73275.05,0.0,-0.98252,2e-05,2.45818]
[1780024094532,37.88,73279.08,0.0,-0.98244,2e-05,2.46796]
[1780024096621,37.88,73279.09,0.0,-0.98244,2e-05,2.46786]
[1780024096720,37.88,73279.09,0.0,-0.98244,2e-05,2.46786]
[1780024098561,37.88,73284.69,0.0,-0.98232,2e-05,2.48145]
[1780024100575,37.88,73287.57,0.0,-0.98227,2e-05,2.48835]
[1780024103642,37.88,73287.2,0.0,-0.98228,2e-05,2.48724]
[1780024103722,37.88,73287.2,0.0,-0.98228,2e-05,2.48724]
[1780024103920,37.88,73288.17,0.0,-0.98226,2e-05,2.48954]
[1780024106620,37.88,73302.95,0.0,-0.98196,2e-05,2.52582]
[1780024107624,37.88,73308.86,0.0,-0.98184,2e-05,2.5404]
[1780024112659,37.87,73303.28,0.0,-0.98198,2e-05,2.52343]
[1780024113584,37.87,73303.28,0.0,-0.98198,2e-05,2.52343]
[1780024114475,37.87,73303.28,0.0,-0.98198,2e-05,2.52343]
[1780024114673,37.87,73298.12,0.0,-0.98208,2e-05,2.51032]
[1780024117082,37.87,73297.08,0.0,-0.98211,2e-05,2.50762]
[1780024117219,37.87,73297.08,0.0,-0.98211,2e-05,2.50762]
[1780024117321,37.87,73296.71,0.0,-0.98211,2e-05,2.50658]
[1780024122729,37.87,73298.27,0.0,-0.98209,2e-05,2.50975]
[1780024124248,37.87,73298.27,0.0,-0.98209,2e-05,2.50975]
[1780024124467,37.87,73298.27,0.0,-0.98209,2e-05,2.50975]
[1780024129778,37.87,73300.45,0.0,-0.98205,2e-05,2.51425]
[1780024134814,37.86,73301.31,0.0,-0.98204,2e-05,2.51575]
[1780024138749,37.86,73302.55,0.0,-0.98202,2e-05,2.51845]
[1780024138968,37.86,73302.55,0.0,-0.98202,2e-05,2.51845]
[1780024139069,37.86,73305.77,0.0,-0.98195,2e-05,2.52633]
[1780024141864,37.86,73310.83,0.0,-0.98185,2e-05,2.53852]
[1780024143878,37.86,73313.66,0.0,-0.9818,2e-05,2.54527]
[1780024148913,37.86,73315.7,0.0,-0.98176,2e-05,2.54951]
[1780024153948,37.85,73317.38,0.0,-0.98173,2e-05,2.55279]
[1780024154955,37.85,73322.17,0.0,-0.98163,2e-05,2.56465]
[1780024155962,37.85,73325.48,0.0,-0.98157,2e-05,2.57278]
[1780024156969,37.85,73329.53,0.0,-0.98148,2e-05,2.5828]
[1780024157976,37.85,73333.49,0.0,-0.9814,2e-05,2.5926]
[1780024163011,37.85,73333.13,0.0,-0.98142,2e-05,2.59035]
[1780024166032,37.84,73338.76,0.0,-0.98131,2e-05,2.60388]
[1780024167009,37.84,73338.76,0.0,-0.98131,2e-05,2.60388]
[1780024167556,37.84,73341.22,0.0,-0.98126,2e-05,2.60957]
[1780024168472,37.84,73341.22,0.0,-0.98126,2e-05,2.60957]
[1780024172074,37.84,73345.22,0.0,-0.9812,2e-05,2.61638]
[1780024176102,37.81,73351.28,0.0,-0.98115,2e-05,2.62247]
[1780024179055,37.79,73352.02,0.0,-0.98119,2e-05,2.61814]
[1780024179217,37.79,73352.02,0.0,-0.98119,2e-05,2.61814]
[1780024179255,37.78,73351.44,0.0,-0.98123,2e-05,2.61361]
[1780024180130,37.78,73347.81,0.0,-0.98131,2e-05,2.60402]
[1780024181137,37.77,73344.03,0.0,-0.98139,2e-05,2.5941]
[1780024186172,37.77,73342.24,0.0,-0.98144,2e-05,2.58829]
[1780024188186,37.77,73339.11,0.0,-0.98151,2e-05,2.57986]
[1780024192116,37.77,73339.1,0.0,-0.98151,2e-05,2.57915]
[1780024192219,37.77,73339.1,0.0,-0.98151,2e-05,2.57915]
[1780024193221,37.77,73347.58,0.0,-0.98134,2e-05,2.60029]
[1780024194520,37.77,73347.58,0.0,-0.98134,2e-05,2.60029]
[1780024194530,37.76,73352.8,0.0,-0.98123,2e-05,2.61337]
[1780024194740,37.76,73352.8,0.0,-0.98123,2e-05,2.61337]
[1780024195810,37.76,73353.18,0.0,-0.98122,2e-05,2.61407]
[1780024195967,37.76,73353.18,0.0,-0.98122,2e-05,2.61407]
[1780024201277,37.76,73352.48,0.0,-0.98125,2e-05,2.61061]
[1780024202620,37.76,73352.48,0.0,-0.98125,2e-05,2.61061]
[1780024202681,37.76,73352.39,0.0,-0.98126,2e-05,2.60984]
[1780024202718,37.76,73352.39,0.0,-0.98126,2e-05,2.60984]
[1780024203291,37.76,73345.06,0.0,-0.98142,2e-05,2.59112]
[1780024204298,37.76,73338.05,0.0,-0.98157,2e-05,2.57309]
[1780024205306,37.75,73339.36,0.0,-0.98154,2e-05,2.57621]
[1780024207223,37.75,73340.33,0.0,-0.98152,2e-05,2.57846]
[1780024207467,37.75,73340.33,0.0,-0.98152,2e-05,2.57846]
[1780024213376,37.75,73339.03,0.0,-0.98156,2e-05,2.5737]
[1780024215386,37.75,73342.87,0.0,-0.98148,2e-05,2.58305]
[1780024216823,37.75,73342.82,0.0,-0.98149,2e-05,2.58271]
[1780024216968,37.75,73342.82,0.0,-0.98149,2e-05,2.58271]
[1780024217400,37.75,73342.68,0.0,-0.98149,2e-05,2.58214]
[1780024218320,37.75,73342.68,0.0,-0.98149,2e-05,2.58214]
[1780024218470,37.75,73342.68,0.0,-0.98149,2e-05,2.58214]
[1780024224182,37.74,73343.99,0.0,-0.98147,2e-05,2.58442]
[1780024224217,37.74,73343.99,0.0,-0.98147,2e-05,2.58442]
[1780024224449,37.74,73344.73,0.0,-0.98146,2e-05,2.58587]
[1780024225159,37.74,73344.73,0.0,-0.98146,2e-05,2.58587]
[1780024225222,37.74,73344.73,0.0,-0.98146,2e-05,2.58587]
[1780024230491,37.74,73344.33,0.0,-0.98148,2e-05,2.58357]
[1780024232505,37.74,73340.77,0.0,-0.98157,2e-05,2.57191]
[1780024233070,37.74,73340.77,0.0,-0.98157,2e-05,2.57191]
[1780024233218,37.74,73340.77,0.0,-0.98157,2e-05,2.57191]
[1780024233513,37.74,73340.72,0.0,-0.98158,2e-05,2.57159]
[1780024233968,37.74,73340.72,0.0,-0.98158,2e-05,2.57159]
[1780024234220,37.74,73340.72,0.0,-0.98158,2e-05,2.57159]
[1780024239555,37.73,73340.67,0.0,-0.98159,2e-05,2.57034]
[1780024239840,37.73,73340.67,0.0,-0.98159,2e-05,2.57034]
[1780024239969,37.73,73340.67,0.0,-0.98159,2e-05,2.57034]
[1780024240562,37.73,73340.78,0.0,-0.98158,2e-05,2.57044]
[1780024241344,37.73,73340.78,0.0,-0.98158,2e-05,2.57044]
[1780024241492,37.73,73340.78,0.0,-0.98158,2e-05,2.57044]
[1780024242576,37.73,73336.15,0.0,-0.98169,2e-05,2.55836]
[1780024244456,37.73,73335.65,0.0,-0.9817,2e-05,2.55692]
[1780024244466,37.73,73335.65,0.0,-0.9817,2e-05,2.55692]
[1780024244590,37.73,73335.92,0.0,-0.98169,2e-05,2.55743]
[1780024245229,37.73,73335.92,0.0,-0.98169,2e-05,2.55743]
[1780024245468,37.73,73335.92,0.0,-0.98169,2e-05,2.55743]
[1780024249933,37.73,73339.22,0.0,-0.98163,2e-05,2.56496]
[1780024249968,37.73,73339.22,0.0,-0.98163,2e-05,2.56496]
[1780024250632,37.73,73341.64,0.0,-0.98158,2e-05,2.57091]
[1780024251137,37.73,73341.64,0.0,-0.98158,2e-05,2.57091]
[1780024251221,37.73,73341.64,0.0,-0.98158,2e-05,2.57091]
[1780024256675,37.72,73343.8,0.0,-0.98155,2e-05,2.57507]
[1780024261591,37.72,73343.29,0.0,-0.98156,2e-05,2.57302]
[1780024261728,37.72,73343.29,0.0,-0.98156,2e-05,2.57302]
[1780024261710,37.72,73343.95,0.0,-0.98155,2e-05,2.57451]
[1780024262717,37.72,73344.1,0.0,-0.98155,2e-05,2.5747]
[1780024263989,37.72,73344.84,0.0,-0.98154,2e-05,2.57638]
[1780024264219,37.72,73344.84,0.0,-0.98154,2e-05,2.57638]
[1780024269780,37.71,73347.23,0.0,-0.98149,2e-05,2.58145]
[1780024271655,37.71,73347.23,0.0,-0.98149,2e-05,2.58145]
[1780024271722,37.71,73347.23,0.0,-0.98149,2e-05,2.58145]
[1780024271747,37.71,73347.45,0.0,-0.98149,2e-05,2.5816]
[1780024274099,37.71,73347.6,0.0,-0.98149,2e-05,2.58178]
[1780024274222,37.71,73347.6,0.0,-0.98149,2e-05,2.58178]
[1780024279769,37.71,73346.82,0.0,-0.98152,2e-05,2.57856]
[1780024279968,37.71,73345.97,0.0,-0.98154,2e-05,2.5762]
[1780024282557,37.71,73346.3,0.0,-0.98153,2e-05,2.57664]
[1780024282719,37.71,73346.3,0.0,-0.98153,2e-05,2.57664]
[1780024282730,37.7,73344.91,0.0,-0.98157,2e-05,2.57271]
[1780024282865,37.7,73341.81,0.0,-0.98163,2e-05,2.56486]
[1780024284624,37.7,73341.81,0.0,-0.98163,2e-05,2.56486]
[1780024284721,37.7,73341.81,0.0,-0.98163,2e-05,2.56486]
[1780024284768,37.7,73339.18,0.0,-0.98169,2e-05,2.55787]
[1780024284879,37.7,73335.59,0.0,-0.98177,2e-05,2.54881]
[1780024289914,37.7,73335.57,0.0,-0.98177,2e-05,2.54799]
[1780024290921,37.7,73340.33,0.0,-0.98167,2e-05,2.55984]
[1780024292187,37.7,73340.33,0.0,-0.98167,2e-05,2.55984]
[1780024292217,37.7,73340.33,0.0,-0.98167,2e-05,2.55984]
[1780024292319,37.7,73343.66,0.0,-0.98162,2e-05,2.56589]
[1780024294249,37.7,73343.01,0.0,-0.98164,2e-05,2.56405]
[1780024294469,37.7,73343.01,0.0,-0.98164,2e-05,2.56405]
[1780024299242,37.7,73343.86,0.0,-0.98163,2e-05,2.56526]
[1780024299470,37.7,73343.86,0.0,-0.98163,2e-05,2.56526]
[1780024299528,37.69,73344.08,0.0,-0.98162,2e-05,2.56563]
[1780024301003,37.69,73343.58,0.0,-0.98163,2e-05,2.56418]
[1780024301217,37.69,73343.58,0.0,-0.98163,2e-05,2.56418]
[1780024304361,37.69,73341.56,0.0,-0.98168,2e-05,2.55852]
[1780024304469,37.69,73341.56,0.0,-0.98168,2e-05,2.55852]
[1780024304567,37.69,73339.14,0.0,-0.98173,2e-05,2.55224]
[1780024306027,37.69,73336.99,0.0,-0.98178,2e-05,2.5465]
[1780024307086,37.69,73336.99,0.0,-0.98178,2e-05,2.5465]
[1780024307217,37.69,73336.99,0.0,-0.98178,2e-05,2.5465]
[1780024311704,37.69,73338.51,0.0,-0.98176,2e-05,2.5497]
[1780024311724,37.69,73338.51,0.0,-0.98176,2e-05,2.5497]
[1780024311736,37.69,73338.19,0.0,-0.98176,2e-05,2.54857]
[1780024312069,37.69,73340.34,0.0,-0.98172,2e-05,2.55399]
[1780024313611,37.69,73340.34,0.0,-0.98172,2e-05,2.55399]
[1780024313724,37.69,73340.34,0.0,-0.98172,2e-05,2.55399]
[1780024313712,37.69,73342.3,0.0,-0.98168,2e-05,2.55859]
[1780024319118,37.68,73342.3,0.0,-0.98169,2e-05,2.55769]
[1780024321821,37.68,73341.16,0.0,-0.98171,2e-05,2.55464]
[1780024321967,37.68,73341.09,0.0,-0.98172,2e-05,2.55429]
[1780024322139,37.68,73340.89,0.0,-0.98172,2e-05,2.55362]
[1780024323146,37.68,73338.77,0.0,-0.98177,2e-05,2.54811]
[1780024324564,37.68,73338.77,0.0,-0.98177,2e-05,2.54811]
[1780024324721,37.68,73338.77,0.0,-0.98177,2e-05,2.54811]
[1780024330341,37.68,73340.25,0.0,-0.98174,2e-05,2.55106]
[1780024330472,37.68,73340.25,0.0,-0.98174,2e-05,2.55106]
[1780024330494,37.68,73340.1,0.0,-0.98175,2e-05,2.55036]
[1780024332558,37.68,73339.91,0.0,-0.98176,2e-05,2.54972]
[1780024332724,37.68,73339.91,0.0,-0.98176,2e-05,2.54972]
[1780024335230,37.67,73338.02,0.0,-0.9818,2e-05,2.54434]
[1780024337112,37.67,73337.14,0.0,-0.98182,2e-05,2.54198]
[1780024337217,37.67,73337.14,0.0,-0.98182,2e-05,2.54198]
[1780024337244,37.67,73336.9,0.0,-0.98183,2e-05,2.54124]
[1780024339148,37.67,73336.62,0.0,-0.98183,2e-05,2.5404]
[1780024339220,37.67,73336.62,0.0,-0.98183,2e-05,2.5404]
[1780024344293,37.67,73336.31,0.0,-0.98185,2e-05,2.5388]
[1780024345098,37.67,73336.31,0.0,-0.98185,2e-05,2.5388]
[1780024345219,37.67,73336.31,0.0,-0.98185,2e-05,2.5388]
[1780024345300,37.67,73335.46,0.0,-0.98186,2e-05,2.53653]
[1780024347314,37.67,73339.54,0.0,-0.98178,2e-05,2.54653]
[1780024348788,37.67,73339.54,0.0,-0.98178,2e-05,2.54653]
[1780024348970,37.67,73341.03,0.0,-0.98175,2e-05,2.54998]
[1780024349265,37.67,73341.03,0.0,-0.98175,2e-05,2.54998]
[1780024354363,37.67,73341.67,0.0,-0.98176,2e-05,2.54862]
[1780024359398,37.66,73340.8,0.0,-0.98179,2e-05,2.54565]
[1780024364433,37.66,73342.14,0.0,-0.98177,2e-05,2.54824]
[1780024366736,37.66,73342.17,0.0,-0.98177,2e-05,2.54815]
[1780024366971,37.66,73342.53,0.0,-0.98176,2e-05,2.54873]
[1780024372488,37.66,73341.05,0.0,-0.9818,2e-05,2.5442]
[1780024374471,37.66,73341.05,0.0,-0.9818,2e-05,2.5442]
[1780024374721,37.66,73341.05,0.0,-0.9818,2e-05,2.5442]
[1780024380550,37.65,73342.62,0.0,-0.98178,2e-05,2.54686]
[1780024384734,37.65,73341.8,0.0,-0.9818,2e-05,2.54429]
[1780024384970,37.65,73342.59,0.0,-0.98178,2e-05,2.54596]
[1780024389613,37.65,73344.33,0.0,-0.98175,2e-05,2.54968]
[1780024390875,37.65,73344.33,0.0,-0.98175,2e-05,2.54968]
[1780024390973,37.65,73345.66,0.0,-0.98173,2e-05,2.55287]
[1780024396662,37.64,73347.92,0.0,-0.98169,2e-05,2.55747]
[1780024398290,37.64,73347.53,0.0,-0.9817,2e-05,2.5563]
[1780024398477,37.64,73347.53,0.0,-0.9817,2e-05,2.5563]
[1780024403711,37.64,73347.89,0.0,-0.9817,2e-05,2.55606]
[1780024408748,37.63,73346.6,0.0,-0.98174,2e-05,2.55184]
[1780024411681,37.63,73346.17,0.0,-0.98175,2e-05,2.55038]
[1780024411720,37.63,73346.17,0.0,-0.98175,2e-05,2.55038]
[1780024418818,37.63,73345.87,0.0,-0.98178,2e-05,2.54582]
[1780024420832,37.63,73345.33,0.0,-0.9818,2e-05,2.54429]
[1780024420972,37.63,73345.4,0.0,-0.9818,2e-05,2.54429]
[1780024426876,37.62,73345.49,0.0,-0.9818,2e-05,2.5435]
[1780024430904,37.62,73348.68,0.0,-0.98174,2e-05,2.55087]
[1780024431911,37.62,73357.73,0.0,-0.98155,2e-05,2.57363]
[1780024432482,37.62,73357.73,0.0,-0.98155,2e-05,2.57363]
[1780024432918,37.62,73358.01,0.0,-0.98155,2e-05,2.57412]
[1780024435352,37.62,73357.81,0.0,-0.98156,2e-05,2.57316]
[1780024435468,37.62,73357.81,0.0,-0.98156,2e-05,2.57316]
[1780024436947,37.62,73356.01,0.0,-0.9816,2e-05,2.56815]
[1780024437953,37.62,73354.34,0.0,-0.98164,2e-05,2.5637]
[1780024442988,37.61,73354.29,0.0,-0.98164,2e-05,2.56256]
[1780024448200,37.61,73354.63,0.0,-0.98164,2e-05,2.56262]
[1780024448469,37.61,73354.63,0.0,-0.98164,2e-05,2.56262]
[1780024448618,37.61,73352.94,0.0,-0.98168,2e-05,2.55814]
[1780024450248,37.61,73352.14,0.0,-0.9817,2e-05,2.55592]
[1780024450472,37.61,73352.14,0.0,-0.9817,2e-05,2.55592]
[1780024450573,37.61,73350.53,0.0,-0.98174,2e-05,2.55166]
[1780024456080,37.6,73351.07,0.0,-0.98173,2e-05,2.55197]
[1780024457004,37.6,73351.07,0.0,-0.98173,2e-05,2.55197]
[1780024457223,37.6,73351.07,0.0,-0.98173,2e-05,2.55197]
[1780024464696,37.6,73351.09,0.0,-0.98174,2e-05,2.55133]
[1780024464720,37.6,73351.09,0.0,-0.98174,2e-05,2.55133]
[1780024464797,37.6,73351.13,0.0,-0.98174,2e-05,2.55114]
[1780024467629,37.6,73351.13,0.0,-0.98174,2e-05,2.5508]
[1780024467721,37.6,73351.13,0.0,-0.98174,2e-05,2.5508]
[1780024475216,37.6,73350.7,0.0,-0.98178,2e-05,2.54604]
[1780024476791,37.6,73350.7,0.0,-0.98178,2e-05,2.54604]
[1780024476966,37.6,73350.7,0.0,-0.98178,2e-05,2.54604]
[1780024477230,37.59,73350.93,0.0,-0.98178,2e-05,2.54631]
[1780024480182,37.59,73350.91,0.0,-0.98178,2e-05,2.5461]
[1780024480221,37.59,73350.91,0.0,-0.98178,2e-05,2.5461]
[1780024486294,37.59,73350.93,0.0,-0.98179,2e-05,2.5449]
[1780024491329,37.59,73350.56,0.0,-0.9818,2e-05,2.5432]
[1780024495358,37.59,73349.04,0.0,-0.98184,2e-05,2.53878]
[1780024496471,37.59,73349.04,0.0,-0.98184,2e-05,2.53878]
[1780024496671,37.58,73349.18,0.0,-0.98184,2e-05,2.53899]
[1780024498631,37.58,73348.93,0.0,-0.98184,2e-05,2.53822]
[1780024498721,37.58,73348.93,0.0,-0.98184,2e-05,2.53822]
[1780024500474,37.58,73349.23,0.0,-0.98184,2e-05,2.53869]
[1780024500571,37.58,73348.82,0.0,-0.98185,2e-05,2.53751]
[1780024506890,37.58,73348.57,0.0,-0.98186,2e-05,2.53617]
[1780024506972,37.58,73348.57,0.0,-0.98186,2e-05,2.53617]
[1780024512476,37.58,73347.42,0.0,-0.98189,2e-05,2.53232]
[1780024515497,37.58,73335.28,0.0,-0.98215,2e-05,2.50155]
[1780024516504,37.58,73332.29,0.0,-0.98221,2e-05,2.49403]
[1780024521540,37.57,73330.38,0.0,-0.98225,2e-05,2.48901]
[1780024522135,37.57,73330.38,0.0,-0.98225,2e-05,2.48901]
[1780024522231,37.57,73330.38,0.0,-0.98225,2e-05,2.48901]
[1780024524561,37.57,73318.96,0.0,-0.98248,2e-05,2.46065]
[1780024525568,37.57,73313.13,0.0,-0.9826,2e-05,2.44633]
[1780024526577,37.57,73304.46,0.0,-0.98278,2e-05,2.42519]
[1780024527583,37.57,73294.23,0.0,-0.98298,2e-05,2.40046]
[1780024528590,37.58,73287.77,0.0,-0.9831,2e-05,2.385]
[1780024530604,37.58,73286.46,0.0,-0.98313,2e-05,2.38211]
[1780024535639,37.58,73286.92,0.0,-0.98313,2e-05,2.38175]
[1780024536646,37.58,73291.36,0.0,-0.98304,2e-05,2.39255]
[1780024537653,37.58,73296.18,0.0,-0.98294,2e-05,2.40428]
[1780024538660,37.58,73300.69,0.0,-0.98285,2e-05,2.41529]
[1780024543695,37.58,73301.14,0.0,-0.98284,2e-05,2.41668]
[1780024548730,37.58,73303.1,0.0,-0.9828,2e-05,2.42172]
[1780024551080,37.58,73302.57,0.0,-0.98281,2e-05,2.42048]
[1780024551219,37.58,73302.57,0.0,-0.98281,2e-05,2.42048]
[1780024555680,37.58,73303.87,0.0,-0.98278,2e-05,2.42388]
[1780024555719,37.58,73303.87,0.0,-0.98278,2e-05,2.42388]
[1780024555779,37.58,73303.74,0.0,-0.98279,2e-05,2.42362]
[1780024556786,37.58,73307.45,0.0,-0.98271,2e-05,2.43269]
[1780024557793,37.58,73310.8,0.0,-0.98264,2e-05,2.44092]
[1780024560814,37.58,73313.71,0.0,-0.98258,2e-05,2.44809]
[1780024562828,37.58,73318.44,0.0,-0.98249,2e-05,2.45971]
[1780024564842,37.58,73322.98,0.0,-0.9824,2e-05,2.47087]
[1780024566439,37.58,73324.44,0.0,-0.98237,2e-05,2.47444]
[1780024566472,37.58,73324.44,0.0,-0.98237,2e-05,2.47444]
[1780024571892,37.58,73325.71,0.0,-0.98234,2e-05,2.47729]
[1780024573618,37.58,73325.69,0.0,-0.98235,2e-05,2.47718]
[1780024573721,37.58,73325.69,0.0,-0.98235,2e-05,2.47718]
[1780024578892,37.58,73325.45,0.0,-0.98235,2e-05,2.4763]
[1780024578968,37.58,73325.45,0.0,-0.98235,2e-05,2.4763]
[1780024580931,37.58,73325.2,0.0,-0.98236,2e-05,2.47557]
[1780024580967,37.58,73325.2,0.0,-0.98236,2e-05,2.47557]
[1780024581032,37.58,73324.98,0.0,-0.98236,2e-05,2.47491]
[1780024583976,37.58,73320.3,0.0,-0.98246,2e-05,2.46325]
[1780024584645,37.58,73320.3,0.0,-0.98246,2e-05,2.46325]
[1780024584719,37.58,73320.3,0.0,-0.98246,2e-05,2.46325]
[1780024587005,37.58,73307.66,0.0,-0.98272,2e-05,2.43213]
[1780024588014,37.58,73306.97,0.0,-0.98273,2e-05,2.43046]
[1780024588586,37.58,73306.97,0.0,-0.98273,2e-05,2.43046]
[1780024588721,37.58,73306.97,0.0,-0.98273,2e-05,2.43046]
[1780024592252,37.58,73308.56,0.0,-0.98271,2e-05,2.43228]
[1780024592470,37.58,73308.56,0.0,-0.98271,2e-05,2.43228]
[1780024593048,37.58,73308.38,0.0,-0.98272,2e-05,2.43186]
[1780024596531,37.58,73308.26,0.0,-0.98272,2e-05,2.4316]
[1780024596726,37.58,73308.26,0.0,-0.98272,2e-05,2.4316]
[1780024602110,37.58,73308.49,0.0,-0.98271,2e-05,2.43226]
[1780024604062,37.58,73308.49,0.0,-0.98271,2e-05,2.43226]
[1780024604218,37.58,73308.07,0.0,-0.98272,2e-05,2.43125]
[1780024605860,37.58,73308.8,0.0,-0.98271,2e-05,2.43305]
[1780024605968,37.58,73308.8,0.0,-0.98271,2e-05,2.43305]
[1780024606069,37.58,73307.5,0.0,-0.98273,2e-05,2.42991]
[1780024607454,37.58,73307.66,0.0,-0.98273,2e-05,2.4303]
[1780024607468,37.58,73307.66,0.0,-0.98273,2e-05,2.4303]
[1780024613188,37.58,73308.12,0.0,-0.98272,2e-05,2.43153]
[1780024619230,37.58,73308.1,0.0,-0.98272,2e-05,2.43156]
[1780024624265,37.58,73308.08,0.0,-0.98272,2e-05,2.43158]
[1780024629300,37.58,73308.42,0.0,-0.98271,2e-05,2.43247]
[1780024633326,37.58,73308.83,0.0,-0.9827,2e-05,2.43353]
[1780024633466,37.58,73308.83,0.0,-0.9827,2e-05,2.43353]
[1780024635589,37.58,73312.99,0.0,-0.98262,2e-05,2.44372]
[1780024635721,37.58,73312.99,0.0,-0.98262,2e-05,2.44372]
[1780024635802,37.58,73313.4,0.0,-0.98261,2e-05,2.44472]
[1780024641385,37.58,73315.41,0.0,-0.98257,2e-05,2.44961]
[1780024642897,37.58,73315.41,0.0,-0.98257,2e-05,2.44961]
[1780024642966,37.58,73315.41,0.0,-0.98257,2e-05,2.44961]
[1780024648435,37.58,73319.33,0.0,-0.98249,2e-05,2.45913]
[1780024649505,37.58,73319.33,0.0,-0.98249,2e-05,2.45913]
[1780024649719,37.58,73319.33,0.0,-0.98249,2e-05,2.45913]
[1780024651627,37.58,73319.28,0.0,-0.98249,2e-05,2.45894]
[1780024651721,37.58,73319.28,0.0,-0.98249,2e-05,2.45894]
[1780024651786,37.58,73319.17,0.0,-0.98251,2e-05,2.4565]
[1780024655382,37.58,73319.66,0.0,-0.9825,2e-05,2.45759]
[1780024655467,37.58,73319.66,0.0,-0.9825,2e-05,2.45759]
[1780024660518,37.58,73316.82,0.0,-0.98256,2e-05,2.45042]
[1780024661558,37.58,73316.82,0.0,-0.98256,2e-05,2.45042]
[1780024661718,37.58,73316.82,0.0,-0.98256,2e-05,2.45042]
[1780024663787,37.58,73317.13,0.0,-0.98255,2e-05,2.45112]
[1780024663971,37.58,73317.13,0.0,-0.98255,2e-05,2.45112]
[1780024664071,37.58,73316.79,0.0,-0.98256,2e-05,2.45022]
[1780024668609,37.58,73317.27,0.0,-0.98255,2e-05,2.45131]
[1780024668721,37.58,73317.27,0.0,-0.98255,2e-05,2.45131]
[1780024672340,37.58,73318.76,0.0,-0.98252,2e-05,2.45482]
[1780024672470,37.58,73318.76,0.0,-0.98252,2e-05,2.45482]
[1780024672602,37.58,73318.25,0.0,-0.98253,2e-05,2.45353]
[1780024673679,37.58,73318.25,0.0,-0.98253,2e-05,2.45353]
[1780024673725,37.58,73318.25,0.0,-0.98253,2e-05,2.45353]
[1780024677458,37.58,73318.29,0.0,-0.98253,2e-05,2.45347]
[1780024677467,37.58,73318.29,0.0,-0.98253,2e-05,2.45347]
[1780024677637,37.58,73318.15,0.0,-0.98254,2e-05,2.45309]
[1780024681302,37.58,73317.7,0.0,-0.98255,2e-05,2.45187]
[1780024686700,37.58,73318.5,0.0,-0.98253,2e-05,2.45358]
[1780024692742,37.58,73317.93,0.0,-0.98255,2e-05,2.45193]
[1780024695015,37.58,73317.93,0.0,-0.98255,2e-05,2.45189]
[1780024695054,37.58,73318.03,0.0,-0.98255,2e-05,2.4521]
[1780024695219,37.58,73318.03,0.0,-0.98255,2e-05,2.4521]
[1780024699791,37.57,73325.07,0.0,-0.98241,2e-05,2.46917]
[1780024702812,37.57,73328.89,0.0,-0.98233,2e-05,2.47837]
[1780024707849,37.57,73329.24,0.0,-0.98233,2e-05,2.47879]
[1780024709966,37.57,73328.56,0.0,-0.98234,2e-05,2.47702]
[1780024711225,37.57,73329.71,0.0,-0.98232,2e-05,2.47969]
[1780024711470,37.57,73329.71,0.0,-0.98232,2e-05,2.47969]
[1780024711879,37.57,73329.52,0.0,-0.98234,2e-05,2.47697]
[1780024712466,37.57,73329.52,0.0,-0.98234,2e-05,2.47697]
[1780024713893,37.57,73318.16,0.0,-0.98257,2e-05,2.44882]
[1780024714900,37.57,73316.36,0.0,-0.98261,2e-05,2.44437]
[1780024715907,37.57,73310.59,0.0,-0.98272,2e-05,2.43024]
[1780024718000,37.57,73310.16,0.0,-0.98273,2e-05,2.42919]
[1780024718218,37.57,73310.16,0.0,-0.98273,2e-05,2.42919]
[1780024718068,37.57,73310.33,0.0,-0.98273,2e-05,2.4296]
[1780024719214,37.57,73310.33,0.0,-0.98273,2e-05,2.4296]
[1780024719466,37.57,73308.32,0.0,-0.98277,2e-05,2.42471]
[1780024722956,37.57,73315.49,0.0,-0.98262,2e-05,2.44224]
[1780024724970,37.57,73318.9,0.0,-0.98256,2e-05,2.45058]
[1780024726805,37.57,73319.51,0.0,-0.98254,2e-05,2.45204]
[1780024726968,37.57,73319.51,0.0,-0.98254,2e-05,2.45204]
[1780024727017,37.57,73319.51,0.0,-0.98254,2e-05,2.45204]
[1780024727217,37.57,73319.51,0.0,-0.98254,2e-05,2.45204]
[1780024727068,37.57,73318.92,0.0,-0.98256,2e-05,2.45056]
[1780024733027,37.57,73319.05,0.0,-0.98255,2e-05,2.45068]
[1780024734152,37.57,73319.05,0.0,-0.98255,2e-05,2.45068]
[1780024734218,37.57,73319.05,0.0,-0.98255,2e-05,2.45068]
[1780024734381,37.57,73319.18,0.0,-0.98255,2e-05,2.45097]
[1780024734471,37.57,73319.18,0.0,-0.98255,2e-05,2.45097]
[1780024734532,37.57,73319.18,0.0,-0.98255,2e-05,2.45094]
[1780024740076,37.57,73319.28,0.0,-0.98255,2e-05,2.45101]
[1780024745111,37.57,73318.52,0.0,-0.98257,2e-05,2.44898]
[1780024748767,37.57,73319.24,0.0,-0.98256,2e-05,2.45066]
[1780024748969,37.57,73319.24,0.0,-0.98256,2e-05,2.45066]
[1780024749133,37.57,73319.24,0.0,-0.98256,2e-05,2.45066]
[1780024749217,37.57,73319.24,0.0,-0.98256,2e-05,2.45066]
[1780024749235,37.57,73319.24,0.0,-0.98256,2e-05,2.4506]
[1780024752066,37.57,73318.54,0.0,-0.98257,2e-05,2.44885]
[1780024753965,37.57,73318.58,0.0,-0.98257,2e-05,2.44889]
[1780024754082,37.57,73318.58,0.0,-0.98257,2e-05,2.44889]
[1780024754220,37.57,73318.58,0.0,-0.98257,2e-05,2.44889]
[1780024754177,37.57,73319.19,0.0,-0.98256,2e-05,2.45033]
[1780024758005,37.57,73316.41,0.0,-0.98261,2e-05,2.44343]
[1780024758219,37.57,73316.41,0.0,-0.98261,2e-05,2.44343]
[1780024758239,37.57,73316.41,0.0,-0.98261,2e-05,2.44343]
[1780024758234,37.57,73315.92,0.0,-0.98262,2e-05,2.44221]
[1780024758471,37.57,73315.92,0.0,-0.98262,2e-05,2.44221]
[1780024763242,37.57,73312.69,0.0,-0.98269,2e-05,2.43423]
[1780024763677,37.57,73312.69,0.0,-0.98269,2e-05,2.43423]
[1780024763723,37.57,73312.69,0.0,-0.98269,2e-05,2.43423]
[1780024763838,37.57,73312.69,0.0,-0.98269,2e-05,2.43423]
[1780024763970,37.57,73312.69,0.0,-0.98269,2e-05,2.43423]
[1780024764249,37.57,73311.68,0.0,-0.98271,2e-05,2.43177]
[1780024769284,37.57,73311.17,0.0,-0.98272,2e-05,2.43054]
[1780024774319,37.57,73311.04,0.0,-0.98274,2e-05,2.42815]
[1780024778914,37.57,73311.68,0.0,-0.98272,2e-05,2.42977]
[1780024778967,37.57,73311.68,0.0,-0.98272,2e-05,2.42977]
[1780024781413,37.57,73311.84,0.0,-0.98272,2e-05,2.43021]
[1780024781468,37.57,73311.84,0.0,-0.98272,2e-05,2.43021]
[1780024781518,37.57,73311.84,0.0,-0.98272,2e-05,2.43023]
[1780024783382,37.57,73314.79,0.0,-0.98266,2e-05,2.43747]
[1780024784816,37.57,73314.79,0.0,-0.98266,2e-05,2.43747]
[1780024784969,37.57,73314.79,0.0,-0.98266,2e-05,2.43747]
[1780024785010,37.57,73318.33,0.0,-0.98259,2e-05,2.44615]
[1780024790431,37.57,73322.6,0.0,-0.9825,2e-05,2.4566]
[1780024792306,37.57,73325.04,0.0,-0.98245,2e-05,2.46259]
[1780024792460,37.57,73325.04,0.0,-0.98245,2e-05,2.46259]
[1780024792468,37.57,73325.04,0.0,-0.98245,2e-05,2.46259]
[1780024792558,37.57,73326.53,0.0,-0.98242,2e-05,2.46623]
[1780024796473,37.57,73329.9,0.0,-0.98236,2e-05,2.47439]
[1780024797806,37.57,73329.9,0.0,-0.98236,2e-05,2.47439]
[1780024797922,37.57,73329.9,0.0,-0.98236,2e-05,2.47439]
[1780024797970,37.57,73329.9,0.0,-0.98236,2e-05,2.47439]
[1780024798024,37.57,73330.85,0.0,-0.98234,2e-05,2.47669]
[1780024803521,37.56,73332.19,0.0,-0.98231,2e-05,2.47962]
[1780024804680,37.56,73332.19,0.0,-0.98231,2e-05,2.47962]
[1780024804721,37.56,73332.19,0.0,-0.98231,2e-05,2.47962]
[1780024804738,37.56,73332.19,0.0,-0.98231,2e-05,2.47962]
[1780024804971,37.56,73332.19,0.0,-0.98231,2e-05,2.47962]
[1780024804992,37.56,73332.19,0.0,-0.98231,2e-05,2.47956]
[1780024810571,37.56,73332.03,0.0,-0.98232,2e-05,2.47876]
[1780024813724,37.56,73332.07,0.0,-0.98232,2e-05,2.47872]
[1780024813784,37.56,73332.07,0.0,-0.98232,2e-05,2.47872]
[1780024813973,37.56,73332.07,0.0,-0.98232,2e-05,2.47872]
[1780024814070,37.56,73332.12,0.0,-0.98232,2e-05,2.47878]
[1780024816615,37.56,73327.74,0.0,-0.98241,2e-05,2.46775]
[1780024821512,37.56,73327.94,0.0,-0.98241,2e-05,2.46805]
[1780024821564,37.56,73327.94,0.0,-0.98241,2e-05,2.46805]
[1780024821723,37.56,73327.94,0.0,-0.98241,2e-05,2.46805]
[1780024821820,37.56,73328.34,0.0,-0.9824,2e-05,2.46898]
[1780024828699,37.56,73329.01,0.0,-0.98239,2e-05,2.47023]
[1780024833735,37.56,73329.24,0.0,-0.9824,2e-05,2.46836]
[1780024836498,37.56,73328.72,0.0,-0.98242,2e-05,2.46696]
[1780024836720,37.56,73328.72,0.0,-0.98242,2e-05,2.46696]
[1780024837113,37.56,73328.72,0.0,-0.98242,2e-05,2.46696]
[1780024837220,37.56,73328.72,0.0,-0.98242,2e-05,2.46696]
[1780024837312,37.56,73328.43,0.0,-0.98242,2e-05,2.46619]
[1780024841708,37.56,73330.52,0.0,-0.98238,2e-05,2.47113]
[1780024841975,37.56,73330.52,0.0,-0.98238,2e-05,2.47113]
[1780024847834,37.56,73329.99,0.0,-0.9824,2e-05,2.46939]
[1780024852722,37.55,73330.3,0.0,-0.98239,2e-05,2.4699]
[1780024852834,37.55,73330.3,0.0,-0.98239,2e-05,2.4699]
[1780024852969,37.55,73330.3,0.0,-0.98239,2e-05,2.4699]
[1780024853047,37.55,73330.33,0.0,-0.98239,2e-05,2.46991]
[1780024854883,37.55,73333.81,0.0,-0.98232,2e-05,2.47838]
[1780024856508,37.55,73332.23,0.0,-0.98235,2e-05,2.47439]
[1780024856719,37.55,73332.23,0.0,-0.98235,2e-05,2.47439]
[1780024858939,37.55,73331.29,0.0,-0.98237,2e-05,2.47193]
[1780024858968,37.55,73331.29,0.0,-0.98237,2e-05,2.47193]
[1780024859040,37.55,73331.14,0.0,-0.98238,2e-05,2.47149]
[1780024861887,37.55,73330.97,0.0,-0.98238,2e-05,2.47094]
[1780024861978,37.55,73330.97,0.0,-0.98238,2e-05,2.47094]
[1780024862069,37.55,73328.12,0.0,-0.98244,2e-05,2.46384]
[1780024863946,37.55,73325.4,0.0,-0.9825,2e-05,2.45705]
[1780024864767,37.55,73325.4,0.0,-0.9825,2e-05,2.45705]
[1780024864967,37.55,73325.4,0.0,-0.9825,2e-05,2.45705]
[1780024865068,37.55,73326.46,0.0,-0.98248,2e-05,2.45962]
[1780024869358,37.55,73326.4,0.0,-0.98248,2e-05,2.45934]
[1780024869608,37.55,73328.21,0.0,-0.98244,2e-05,2.46375]
[1780024869720,37.55,73328.21,0.0,-0.98244,2e-05,2.46375]
[1780024876030,37.55,73326.94,0.0,-0.98247,2e-05,2.46029]
[1780024881065,37.55,73327.25,0.0,-0.98247,2e-05,2.4608]
[1780024886102,37.55,73327.36,0.0,-0.98247,2e-05,2.46082]
[1780024894885,37.55,73326.7,0.0,-0.98248,2e-05,2.45899]
[1780024900202,37.55,73326.7,0.0,-0.9825,2e-05,2.45636]
[1780024901517,37.55,73326.7,0.0,-0.9825,2e-05,2.45636]
[1780024901601,37.55,73326.7,0.0,-0.9825,2e-05,2.45636]
[1780024901720,37.55,73326.7,0.0,-0.9825,2e-05,2.45636]
[1780024902217,37.55,73326.73,0.0,-0.9825,2e-05,2.45634]
[1780024907252,37.55,73326.26,0.0,-0.98251,2e-05,2.45495]
[1780024912287,37.54,73327.02,0.0,-0.9825,2e-05,2.45659]
[1780024912541,37.54,73327.02,0.0,-0.9825,2e-05,2.45659]
[1780024912718,37.54,73327.02,0.0,-0.9825,2e-05,2.45659]
[1780024918351,37.54,73326.91,0.0,-0.9825,2e-05,2.45623]
[1780024918468,37.54,73326.91,0.0,-0.9825,2e-05,2.45623]
[1780024922358,37.54,73321.99,0.0,-0.9826,2e-05,2.44372]
[1780024923581,37.54,73320.22,0.0,-0.98264,2e-05,2.43936]
[1780024923646,37.54,73320.22,0.0,-0.98264,2e-05,2.43936]
[1780024923721,37.54,73320.22,0.0,-0.98264,2e-05,2.43936]
[1780024925379,37.54,73320.07,0.0,-0.98264,2e-05,2.43896]
[1780024930415,37.54,73320.36,0.0,-0.98264,2e-05,2.4396]
[1780024932429,37.54,73314.21,0.0,-0.98276,2e-05,2.42457]
[1780024933113,37.54,73314.21,0.0,-0.98276,2e-05,2.42457]
[1780024933220,37.54,73314.21,0.0,-0.98276,2e-05,2.42457]
[1780024933350,37.54,73314.21,0.0,-0.98276,2e-05,2.42457]
[1780024933468,37.54,73314.21,0.0,-0.98276,2e-05,2.42457]
[1780024933436,37.54,73313.18,0.0,-0.98278,2e-05,2.42208]
[1780024934443,37.54,73307.84,0.0,-0.98289,2e-05,2.40914]
[1780024939479,37.54,73307.2,0.0,-0.9829,2e-05,2.40785]
[1780024941387,37.54,73307.2,0.0,-0.9829,2e-05,2.40785]
[1780024941468,37.54,73307.2,0.0,-0.9829,2e-05,2.40785]
[1780024941488,37.54,73307.2,0.0,-0.9829,2e-05,2.40795]
[1780024942732,37.54,73306.66,0.0,-0.98291,2e-05,2.4067]
[1780024942967,37.54,73306.66,0.0,-0.98291,2e-05,2.4067]
[1780024949548,37.55,73303.43,0.0,-0.98297,2e-05,2.39929]
[1780024951824,37.55,73302.63,0.0,-0.98298,2e-05,2.39743]
[1780024951958,37.55,73302.63,0.0,-0.98298,2e-05,2.39743]
[1780024951971,37.55,73302.63,0.0,-0.98298,2e-05,2.39743]
[1780024952059,37.55,73302.82,0.0,-0.98299,2e-05,2.39585]
[1780024958382,37.55,73301.32,0.0,-0.98302,2e-05,2.39261]
[1780024962440,37.55,73301.4,0.0,-0.98302,2e-05,2.39312]
[1780024962475,37.55,73301.4,0.0,-0.98302,2e-05,2.39312]
[1780024962546,37.55,73302.69,0.0,-0.98299,2e-05,2.39632]
[1780024962720,37.55,73302.69,0.0,-0.98299,2e-05,2.39632]
[1780024962755,37.55,73303.08,0.0,-0.98298,2e-05,2.39733]
[1780024968681,37.55,73303.51,0.0,-0.98297,2e-05,2.39882]
[1780024972750,37.55,73304.02,0.0,-0.98296,2e-05,2.4002]
[1780024972966,37.55,73304.02,0.0,-0.98296,2e-05,2.4002]
[1780024980069,37.55,73304.03,0.0,-0.98295,2e-05,2.40072]
[1780024980221,37.55,73304.03,0.0,-0.98295,2e-05,2.40072]
[1780024980321,37.55,73304.03,0.0,-0.98295,2e-05,2.40086]
[1780024982054,37.55,73304.03,0.0,-0.98295,2e-05,2.40086]
[1780024982217,37.55,73304.03,0.0,-0.98295,2e-05,2.40086]
[1780024985800,37.55,73311.29,0.0,-0.98281,2e-05,2.41886]
[1780024986725,37.55,73311.29,0.0,-0.98281,2e-05,2.41886]
[1780024986886,37.55,73311.29,0.0,-0.98281,2e-05,2.41886]
[1780024986969,37.55,73311.29,0.0,-0.98281,2e-05,2.41886]
[1780024986985,37.55,73313.8,0.0,-0.98275,2e-05,2.42501]
[1780024992849,37.55,73313.43,0.0,-0.98276,2e-05,2.42424]
[1780024995786,37.55,73314.37,0.0,-0.98274,2e-05,2.42658]
[1780024995923,37.55,73314.37,0.0,-0.98274,2e-05,2.42658]
[1780024995971,37.55,73314.37,0.0,-0.98274,2e-05,2.42658]
[1780024996015,37.55,73314.37,0.0,-0.98274,2e-05,2.42661]
[1780025001912,37.56,73314.38,0.0,-0.98274,2e-05,2.42676]
[1780025003803,37.56,73314.42,0.0,-0.98274,2e-05,2.42688]
[1780025003867,37.56,73314.42,0.0,-0.98274,2e-05,2.42688]
[1780025003972,37.56,73314.42,0.0,-0.98274,2e-05,2.42688]
[1780025004074,37.56,73314.79,0.0,-0.98273,2e-05,2.42781]
[1780025008185,37.56,73309.81,0.0,-0.98283,2e-05,2.41578]
[1780025008816,37.56,73309.81,0.0,-0.98283,2e-05,2.41578]
[1780025008955,37.56,73309.81,0.0,-0.98283,2e-05,2.41578]
[1780025008969,37.56,73309.81,0.0,-0.98283,2e-05,2.41578]
[1780025009054,37.56,73303.58,0.0,-0.98295,2e-05,2.40073]
[1780025015008,37.56,73304.87,0.0,-0.98294,2e-05,2.40215]
[1780025018032,37.56,73310.8,0.0,-0.98282,2e-05,2.41673]
[1780025018973,37.56,73310.8,0.0,-0.98282,2e-05,2.41673]
[1780025019123,37.56,73310.8,0.0,-0.98282,2e-05,2.41673]
[1780025019219,37.56,73310.8,0.0,-0.98282,2e-05,2.41673]
[1780025019319,37.56,73310.36,0.0,-0.98283,2e-05,2.4157]
[1780025023068,37.56,73307.08,0.0,-0.98289,2e-05,2.40793]
[1780025025744,37.56,73307.31,0.0,-0.98289,2e-05,2.4086]
[1780025025860,37.56,73307.31,0.0,-0.98289,2e-05,2.4086]
[1780025025969,37.56,73307.31,0.0,-0.98289,2e-05,2.4086]
[1780025026089,37.56,73308.52,0.0,-0.98286,2e-05,2.4116]
[1780025031125,37.56,73310.07,0.0,-0.98283,2e-05,2.41561]
[1780025036160,37.56,73311.33,0.0,-0.9828,2e-05,2.4189]
[1780025040636,37.56,73311.13,0.0,-0.9828,2e-05,2.41857]
[1780025040718,37.56,73311.13,0.0,-0.9828,2e-05,2.41857]
[1780025042640,37.56,73310.95,0.0,-0.98281,2e-05,2.41822]
[1780025042728,37.56,73310.95,0.0,-0.98281,2e-05,2.41822]
[1780025043210,37.56,73313.49,0.0,-0.98276,2e-05,2.42444]
[1780025048468,37.56,73313.91,0.0,-0.98275,2e-05,2.42558]
[1780025048524,37.56,73313.91,0.0,-0.98275,2e-05,2.42558]
[1780025048722,37.56,73313.86,0.0,-0.98275,2e-05,2.42552]
[1780025049252,37.56,73310.36,0.0,-0.98282,2e-05,2.417]
[1780025054287,37.56,73311.47,0.0,-0.98279,2e-05,2.41992]
[1780025058479,37.56,73311.35,0.0,-0.9828,2e-05,2.41967]
[1780025058718,37.56,73311.35,0.0,-0.98279,2e-05,2.41986]
[1780025064467,37.57,73310.98,0.0,-0.9828,2e-05,2.41918]
[1780025066109,37.57,73311.14,0.0,-0.9828,2e-05,2.41962]
[1780025066218,37.57,73311.14,0.0,-0.9828,2e-05,2.41962]
[1780025066371,37.57,73311.9,0.0,-0.98278,2e-05,2.42151]
[1780025071406,37.57,73311.37,0.0,-0.9828,2e-05,2.41829]
[1780025072484,37.57,73311.37,0.0,-0.9828,2e-05,2.41829]
[1780025072727,37.57,73311.33,0.0,-0.9828,2e-05,2.41826]
[1780025076441,37.57,73307.6,0.0,-0.98288,2e-05,2.40933]
[1780025078654,37.57,73307.46,0.0,-0.98288,2e-05,2.40908]
[1780025078720,37.57,73307.46,0.0,-0.98288,2e-05,2.40908]
[1780025078857,37.57,73307.46,0.0,-0.98288,2e-05,2.40908]
[1780025078968,37.57,73307.46,0.0,-0.98288,2e-05,2.40908]
[1780025079462,37.57,73307.22,0.0,-0.98288,2e-05,2.40855]
[1780025084497,37.57,73308.03,0.0,-0.98286,2e-05,2.41081]
[1780025088388,37.57,73307.93,0.0,-0.98287,2e-05,2.41072]
[1780025088469,37.57,73307.93,0.0,-0.98287,2e-05,2.41072]
[1780025091779,37.57,73307.99,0.0,-0.98286,2e-05,2.41102]
[1780025091972,37.57,73307.99,0.0,-0.98286,2e-05,2.41102]
[1780025092204,37.57,73307.99,0.0,-0.98286,2e-05,2.41102]
[1780025092306,37.57,73307.99,0.0,-0.98286,2e-05,2.41107]
[1780025096887,37.57,73308.82,0.0,-0.98284,2e-05,2.41335]
[1780025096970,37.57,73308.82,0.0,-0.98284,2e-05,2.41335]
[1780025102233,37.57,73308.9,0.0,-0.98284,2e-05,2.4138]
[1780025102454,37.57,73308.9,0.0,-0.98284,2e-05,2.4138]
[1780025102472,37.57,73308.9,0.0,-0.98284,2e-05,2.4138]
[1780025102624,37.57,73308.42,0.0,-0.98285,2e-05,2.41269]
[1780025103631,37.57,73312.53,0.0,-0.98277,2e-05,2.42273]
[1780025107660,37.57,73314.57,0.0,-0.98273,2e-05,2.42781]
[1780025111335,37.57,73315.51,0.0,-0.98271,2e-05,2.43015]
[1780025111468,37.57,73315.51,0.0,-0.98271,2e-05,2.43015]
[1780025111528,37.57,73315.51,0.0,-0.98271,2e-05,2.43015]
[1780025111563,37.57,73315.55,0.0,-0.9827,2e-05,2.43028]
[1780025111720,37.57,73315.55,0.0,-0.9827,2e-05,2.43028]
[1780025115247,37.57,73315.57,0.0,-0.9827,2e-05,2.43037]
[1780025115468,37.57,73315.57,0.0,-0.9827,2e-05,2.43037]
[1780025115569,37.57,73316.06,0.0,-0.98269,2e-05,2.4316]
[1780025120646,37.57,73315.6,0.0,-0.9827,2e-05,2.43053]
[1780025120720,37.57,73315.53,0.0,-0.9827,2e-05,2.4304]
[1780025120751,37.57,73313.78,0.0,-0.98274,2e-05,2.42613]
[1780025121758,37.57,73311.79,0.0,-0.98278,2e-05,2.42132]
[1780025124779,37.57,73310.18,0.0,-0.98281,2e-05,2.41752]
[1780025127242,37.57,73309.75,0.0,-0.98282,2e-05,2.41652]
[1780025127473,37.57,73309.75,0.0,-0.98282,2e-05,2.41652]
[1780025128467,37.57,73309.34,0.0,-0.98283,2e-05,2.41562]
[1780025128617,37.57,73309.24,0.0,-0.98283,2e-05,2.41543]
[1780025129753,37.57,73309.18,0.0,-0.98283,2e-05,2.41528]
[1780025129814,37.57,73304.01,0.0,-0.98293,2e-05,2.40281]
[1780025130709,37.57,73304.01,0.0,-0.98293,2e-05,2.40281]
[1780025130719,37.57,73304.01,0.0,-0.98293,2e-05,2.40281]
[1780025130822,37.57,73300.85,0.0,-0.98299,2e-05,2.39525]
[1780025134849,37.58,73296.11,0.0,-0.9831,2e-05,2.38211]
[1780025138829,37.58,73295.37,0.0,-0.98311,2e-05,2.38065]
[1780025138971,37.58,73295.37,0.0,-0.98311,2e-05,2.38065]
[1780025139333,37.58,73295.37,0.0,-0.98311,2e-05,2.38065]
[1780025139470,37.58,73295.37,0.0,-0.98311,2e-05,2.38065]
[1780025139569,37.58,73295.37,0.0,-0.98311,2e-05,2.38087]
[1780025145600,37.58,73296.65,0.0,-0.98308,2e-05,2.38435]
[1780025145648,37.58,73301.13,0.0,-0.98299,2e-05,2.39532]
[1780025145720,37.58,73301.13,0.0,-0.98299,2e-05,2.39532]
[1780025146990,37.58,73302.98,0.0,-0.98295,2e-05,2.39978]
[1780025147219,37.58,73302.98,0.0,-0.98295,2e-05,2.39978]
[1780025147320,37.58,73303.33,0.0,-0.98294,2e-05,2.4007]
[1780025149418,37.58,73303.42,0.0,-0.98294,2e-05,2.40099]
[1780025149955,37.58,73307.42,0.0,-0.98286,2e-05,2.41081]
[1780025154990,37.58,73309.27,0.0,-0.98282,2e-05,2.41555]
[1780025157051,37.58,73308.54,0.0,-0.98284,2e-05,2.41383]
[1780025157218,37.58,73308.54,0.0,-0.98284,2e-05,2.41383]
[1780025157320,37.58,73308.21,0.0,-0.98284,2e-05,2.41308]
[1780025162043,37.58,73303.35,0.0,-0.98294,2e-05,2.40159]
[1780025167078,37.58,73303.1,0.0,-0.98294,2e-05,2.40137]
[1780025172113,37.59,73303.91,0.0,-0.98292,2e-05,2.40371]
[1780025177148,37.59,73303.67,0.0,-0.98292,2e-05,2.40351]
[1780025179162,37.59,73307.05,0.0,-0.98285,2e-05,2.41184]
[1780025189231,37.59,73306.06,0.0,-0.98287,2e-05,2.4101]
[1780025194267,37.59,73308.07,0.0,-0.98284,2e-05,2.41318]
[1780025196281,37.59,73312.16,0.0,-0.98276,2e-05,2.42323]
[1780025201316,37.59,73311.64,0.0,-0.98276,2e-05,2.42215]
[1780025207358,37.59,73308.41,0.0,-0.98283,2e-05,2.41459]
[1780025212393,37.59,73309.33,0.0,-0.98281,2e-05,2.41708]
[1780025217429,37.59,73308.04,0.0,-0.98283,2e-05,2.4142]
[1780025218775,37.59,73311.14,0.0,-0.98277,2e-05,2.42182]
[1780025224478,37.6,73312.93,0.0,-0.98273,2e-05,2.42633]
[1780025229513,37.6,73311.14,0.0,-0.98277,2e-05,2.42213]
[1780025234548,37.6,73308.26,0.0,-0.98282,2e-05,2.41532]
[1780025239584,37.6,73308.69,0.0,-0.98281,2e-05,2.41661]
[1780025244619,37.6,73308.4,0.0,-0.98281,2e-05,2.41616]
[1780025250661,37.6,73299.46,0.0,-0.98299,2e-05,2.39486]
[1780025252675,37.6,73294.8,0.0,-0.98309,2e-05,2.38168]
[1780025257710,37.6,73295.39,0.0,-0.98308,2e-05,2.38373]
[1780025262745,37.6,73294.89,0.0,-0.98308,2e-05,2.38301]
[1780025268787,37.61,73295.04,0.0,-0.98308,2e-05,2.38393]
[1780025273822,37.61,73295.31,0.0,-0.98307,2e-05,2.38499]
[1780025278857,37.61,73295.25,0.0,-0.98306,2e-05,2.38524]
[1780025283892,37.61,73295.59,0.0,-0.98305,2e-05,2.38644]
[1780025288927,37.61,73295.54,0.0,-0.98305,2e-05,2.38667]
[1780025293962,37.61,73295.66,0.0,-0.98305,2e-05,2.3873]
[1780025300012,37.61,73295.69,0.0,-0.98304,2e-05,2.38776]
[1780025305041,37.61,73293.72,0.0,-0.98308,2e-05,2.38335]
[1780025310076,37.62,73294.42,0.0,-0.98306,2e-05,2.38537]
[1780025317125,37.62,73295.87,0.0,-0.98305,2e-05,2.38718]
[1780025325181,37.62,73295.61,0.0,-0.98305,2e-05,2.38703]
[1780025330216,37.62,73295.86,0.0,-0.98304,2e-05,2.38792]
[1780025335251,37.62,73295.57,0.0,-0.98304,2e-05,2.3875]
[1780025340286,37.62,73295.81,0.0,-0.98304,2e-05,2.38836]
[1780025345321,37.62,73295.55,0.0,-0.98304,2e-05,2.38801]
[1780025350358,37.62,73295.56,0.0,-0.98304,2e-05,2.3883]
[1780025355391,37.62,73295.96,0.0,-0.98303,2e-05,2.38953]
[1780025360426,37.63,73296.38,0.0,-0.98302,2e-05,2.3908]
[1780025365461,37.63,73296.11,0.0,-0.98302,2e-05,2.39039]
[1780025371503,37.63,73296.32,0.0,-0.98303,2e-05,2.38908]
[1780025383587,37.63,73296.52,0.0,-0.98302,2e-05,2.3902]
[1780025388622,37.63,73296.37,0.0,-0.98302,2e-05,2.39009]
[1780025394664,37.63,73296.78,0.0,-0.98301,2e-05,2.39138]
[1780025401713,37.63,73296.54,0.0,-0.98301,2e-05,2.39115]
[1780025405742,37.63,73299.63,0.0,-0.98295,2e-05,2.39878]
[1780025406749,37.63,73304.34,0.0,-0.98285,2e-05,2.41021]
[1780025410777,37.63,73307.05,0.0,-0.9828,2e-05,2.41686]
[1780025415812,37.63,73307.92,0.0,-0.98278,2e-05,2.41902]
[1780025426889,37.63,73308.26,0.0,-0.98277,2e-05,2.42]
[1780025432930,37.63,73307.97,0.0,-0.98279,2e-05,2.41728]
[1780025437966,37.63,73307.96,0.0,-0.98279,2e-05,2.41739]
[1780025443001,37.64,73307.0,0.0,-0.98281,2e-05,2.41523]
[1780025445016,37.64,73303.99,0.0,-0.98287,2e-05,2.40801]
[1780025446023,37.64,73299.26,0.0,-0.98296,2e-05,2.39663]
[1780025453072,37.64,73298.84,0.0,-0.98297,2e-05,2.39608]
[1780025459113,37.64,73298.62,0.0,-0.98297,2e-05,2.39592]
[1780025461128,37.64,73290.11,0.0,-0.98313,2e-05,2.3756]
[1780025462135,37.64,73288.48,0.0,-0.98316,2e-05,2.37179]
[1780025464931,37.64,73287.1,0.0,-0.98319,2e-05,2.36859]
[1780025465967,37.64,73287.22,0.0,-0.98319,2e-05,2.36908]
[1780025468178,37.64,73274.79,0.0,-0.98343,2e-05,2.33983]
[1780025469185,37.64,73267.97,0.0,-0.98356,2e-05,2.32389]
[1780025470192,37.64,73262.34,0.0,-0.98366,2e-05,2.31084]
[1780025474220,37.65,73274.28,0.0,-0.98343,2e-05,2.33975]
[1780025475227,37.65,73277.24,0.0,-0.98337,2e-05,2.34691]
[1780025476237,37.65,73280.99,0.0,-0.98329,2e-05,2.35595]
[1780025477243,37.65,73288.54,0.0,-0.98315,2e-05,2.37409]
[1780025478250,37.65,73289.05,0.0,-0.98313,2e-05,2.37539]
[1780025482278,37.65,73283.59,0.0,-0.98324,2e-05,2.36271]
[1780025483285,37.65,73276.04,0.0,-0.98338,2e-05,2.34487]
[1780025484292,37.65,73274.38,0.0,-0.98342,2e-05,2.34108]
[1780025487313,37.65,73270.33,0.0,-0.98349,2e-05,2.33195]
[1780025488662,37.65,73270.33,0.0,-0.98349,2e-05,2.33195]
[1780025488722,37.65,73270.33,0.0,-0.98349,2e-05,2.33195]
[1780025488763,37.65,73270.77,0.0,-0.98348,2e-05,2.33314]
[1780025491341,37.65,73272.92,0.0,-0.98345,2e-05,2.33662]
[1780025493355,37.65,73278.02,0.0,-0.98335,2e-05,2.34899]
[1780025495369,37.66,73281.26,0.0,-0.98328,2e-05,2.35694]
[1780025497383,37.66,73284.53,0.0,-0.98322,2e-05,2.36496]
[1780025501411,37.66,73295.05,0.0,-0.98301,2e-05,2.39056]
[1780025502418,37.66,73298.41,0.0,-0.98294,2e-05,2.39871]
[1780025507453,37.66,73299.64,0.0,-0.98291,2e-05,2.40189]
[1780025512488,37.66,73300.37,0.0,-0.9829,2e-05,2.40386]
[1780025515618,37.66,73300.24,0.0,-0.9829,2e-05,2.40363]
[1780025516468,37.66,73300.32,0.0,-0.9829,2e-05,2.40386]
[1780025521551,37.66,73301.21,0.0,-0.98288,2e-05,2.40626]
[1780025522558,37.66,73306.23,0.0,-0.98278,2e-05,2.41846]
[1780025523665,37.66,73306.23,0.0,-0.98278,2e-05,2.41846]
[1780025523733,37.66,73306.23,0.0,-0.98278,2e-05,2.41846]
[1780025523834,37.66,73306.47,0.0,-0.98277,2e-05,2.41906]
[1780025529607,37.66,73305.85,0.0,-0.98278,2e-05,2.41768]
[1780025534642,37.66,73307.68,0.0,-0.98275,2e-05,2.42221]
[1780025539709,37.66,73307.67,0.0,-0.98275,2e-05,2.42224]
[1780025539720,37.66,73307.67,0.0,-0.98275,2e-05,2.42224]
[1780025539811,37.66,73308.68,0.0,-0.98273,2e-05,2.42471]
[1780025545718,37.66,73308.61,0.0,-0.98273,2e-05,2.4246]
[1780025550753,37.66,73308.45,0.0,-0.98273,2e-05,2.42426]
[1780025555789,37.66,73308.27,0.0,-0.98275,2e-05,2.42174]
[1780025559817,37.66,73313.51,0.0,-0.98264,2e-05,2.43455]
[1780025564853,37.66,73316.36,0.0,-0.98259,2e-05,2.44148]
[1780025569895,37.66,73317.85,0.0,-0.98256,2e-05,2.445]
[1780025574930,37.66,73317.55,0.0,-0.98256,2e-05,2.4441]
[1780025580973,37.66,73317.72,0.0,-0.98256,2e-05,2.4443]
[1780025586008,37.66,73317.98,0.0,-0.98256,2e-05,2.44475]
[1780025596092,37.66,73317.42,0.0,-0.98257,2e-05,2.44298]
[1780025603141,37.66,73317.67,0.0,-0.98257,2e-05,2.44334]
[1780025608176,37.66,73317.41,0.0,-0.98258,2e-05,2.44255]
[1780025613211,37.66,73318.42,0.0,-0.98257,2e-05,2.44274]
[1780025618246,37.66,73320.28,0.0,-0.98254,2e-05,2.44716]
[1780025623281,37.66,73323.65,0.0,-0.98247,2e-05,2.45526]
[1780025626302,37.65,73329.83,0.0,-0.98234,2e-05,2.47033]
[1780025630330,37.65,73334.15,0.0,-0.98226,2e-05,2.48071]
[1780025633351,37.65,73343.34,0.0,-0.98207,2e-05,2.50327]
[1780025635365,37.65,73345.45,0.0,-0.98203,2e-05,2.50827]
[1780025637022,37.65,73345.45,0.0,-0.98203,2e-05,2.50827]
[1780025640470,37.65,73346.79,0.0,-0.98201,2e-05,2.5111]
[1780025646443,37.65,73347.3,0.0,-0.982,2e-05,2.51147]
[1780025649463,37.65,73341.96,0.0,-0.98212,2e-05,2.49779]
[1780025650875,37.65,73341.96,0.0,-0.98212,2e-05,2.49779]
[1780025650918,37.65,73341.96,0.0,-0.98212,2e-05,2.49779]
[1780025650970,37.65,73341.96,0.0,-0.98212,2e-05,2.49779]
[1780025651069,37.65,73339.89,0.0,-0.98216,2e-05,2.49255]
[1780025654713,37.65,73340.93,0.0,-0.98214,2e-05,2.49505]
[1780025654720,37.65,73340.93,0.0,-0.98214,2e-05,2.49505]
[1780025654728,37.64,73341.93,0.0,-0.98212,2e-05,2.49727]
[1780025656512,37.64,73336.42,0.0,-0.98224,2e-05,2.48342]
[1780025660240,37.64,73336.8,0.0,-0.98223,2e-05,2.48422]
[1780025660469,37.64,73336.94,0.0,-0.98223,2e-05,2.4845]
[1780025660543,37.64,73336.38,0.0,-0.98224,2e-05,2.48304]
[1780025665578,37.64,73336.63,0.0,-0.98224,2e-05,2.48332]
[1780025668598,37.64,73333.18,0.0,-0.98231,2e-05,2.47458]
[1780025669970,37.64,73333.18,0.0,-0.98231,2e-05,2.47458]
[1780025670045,37.64,73333.18,0.0,-0.98231,2e-05,2.47458]
[1780025670218,37.64,73333.18,0.0,-0.98231,2e-05,2.47458]
[1780025670068,37.64,73329.16,0.0,-0.98239,2e-05,2.4646]
[1780025676179,37.64,73326.07,0.0,-0.98247,2e-05,2.45469]
[1780025676184,37.64,73326.07,0.0,-0.98247,2e-05,2.45469]
[1780025676219,37.64,73326.07,0.0,-0.98247,2e-05,2.45469]
[1780025676278,37.64,73325.55,0.0,-0.98248,2e-05,2.45336]
[1780025681690,37.64,73325.04,0.0,-0.98249,2e-05,2.45197]
[1780025682570,37.64,73325.04,0.0,-0.98249,2e-05,2.45197]
[1780025682725,37.64,73325.04,0.0,-0.98249,2e-05,2.45197]
[1780025682734,37.64,73325.08,0.0,-0.98249,2e-05,2.45204]
[1780025689746,37.64,73325.29,0.0,-0.98249,2e-05,2.45234]
[1780025690753,37.64,73329.23,0.0,-0.98241,2e-05,2.46199]
[1780025692024,37.64,73329.23,0.0,-0.98241,2e-05,2.46199]
[1780025692220,37.64,73329.23,0.0,-0.98241,2e-05,2.46199]
[1780025692279,37.64,73331.47,0.0,-0.98237,2e-05,2.4674]
[1780025696704,37.64,73333.68,0.0,-0.98232,2e-05,2.47272]
[1780025696705,37.64,73333.68,0.0,-0.98232,2e-05,2.47272]
[1780025696720,37.64,73333.68,0.0,-0.98232,2e-05,2.47272]
[1780025696796,37.64,73334.22,0.0,-0.98231,2e-05,2.47392]
[1780025701831,37.64,73330.68,0.0,-0.98239,2e-05,2.46484]
[1780025702716,37.64,73330.68,0.0,-0.98239,2e-05,2.46484]
[1780025702720,37.64,73330.68,0.0,-0.98239,2e-05,2.46484]
[1780025702968,37.64,73330.68,0.0,-0.98239,2e-05,2.46484]
[1780025703068,37.64,73329.82,0.0,-0.98241,2e-05,2.46267]
[1780025705697,37.64,73327.64,0.0,-0.98245,2e-05,2.45722]
[1780025708880,37.64,73330.86,0.0,-0.98239,2e-05,2.46498]
[1780025709379,37.64,73330.86,0.0,-0.98239,2e-05,2.46498]
[1780025709470,37.64,73330.86,0.0,-0.98239,2e-05,2.46498]
[1780025709887,37.64,73330.53,0.0,-0.98239,2e-05,2.46411]
[1780025714923,37.63,73328.82,0.0,-0.98243,2e-05,2.45965]
[1780025715930,37.63,73324.89,0.0,-0.98251,2e-05,2.44995]
[1780025716716,37.63,73324.89,0.0,-0.98251,2e-05,2.44995]
[1780025716762,37.63,73324.89,0.0,-0.98251,2e-05,2.44995]
[1780025716970,37.63,73324.89,0.0,-0.98251,2e-05,2.44995]
[1780025717040,37.63,73325.01,0.0,-0.98251,2e-05,2.45021]
[1780025722316,37.63,73324.75,0.0,-0.98251,2e-05,2.44945]
[1780025725001,37.63,73324.74,0.0,-0.98252,2e-05,2.44934]
[1780025725048,37.63,73324.74,0.0,-0.98252,2e-05,2.44934]
[1780025725220,37.63,73324.74,0.0,-0.98252,2e-05,2.44934]
[1780025725319,37.63,73324.74,0.0,-0.98252,2e-05,2.44928]
[1780025726000,37.63,73321.38,0.0,-0.98258,2e-05,2.44104]
[1780025727007,37.63,73318.34,0.0,-0.98265,2e-05,2.43358]
[1780025733049,37.63,73319.08,0.0,-0.98265,2e-05,2.43318]
[1780025736228,37.63,73317.26,0.0,-0.98268,2e-05,2.42872]
[1780025736288,37.63,73317.26,0.0,-0.98268,2e-05,2.42872]
[1780025736470,37.63,73316.77,0.0,-0.98269,2e-05,2.42751]
[1780025737078,37.63,73317.06,0.0,-0.98269,2e-05,2.42821]
[1780025742115,37.63,73317.22,0.0,-0.98268,2e-05,2.42856]
[1780025746143,37.63,73305.49,0.0,-0.98292,2e-05,2.40005]
[1780025747045,37.63,73305.49,0.0,-0.98292,2e-05,2.40005]
[1780025747093,37.63,73305.49,0.0,-0.98292,2e-05,2.40005]
[1780025747229,37.63,73305.49,0.0,-0.98292,2e-05,2.40005]
[1780025747295,37.63,73302.34,0.0,-0.98298,2e-05,2.39247]
[1780025749164,37.63,73295.63,0.0,-0.98311,2e-05,2.37639]
[1780025752185,37.63,73291.17,0.0,-0.9832,2e-05,2.36601]
[1780025754471,37.63,73289.8,0.0,-0.98322,2e-05,2.36284]
[1780025754521,37.63,73289.8,0.0,-0.98322,2e-05,2.36284]
[1780025754721,37.63,73289.8,0.0,-0.98322,2e-05,2.36284]
[1780025755206,37.63,73287.08,0.0,-0.98328,2e-05,2.35645]
[1780025756213,37.64,73282.53,0.0,-0.98336,2e-05,2.34585]
[1780025757220,37.64,73279.42,0.0,-0.98342,2e-05,2.33861]
[1780025760958,37.64,73279.33,0.0,-0.98342,2e-05,2.33883]
[1780025760970,37.64,73279.33,0.0,-0.98342,2e-05,2.33883]
[1780025761003,37.64,73279.33,0.0,-0.98342,2e-05,2.33883]
[1780025761232,37.64,73279.33,0.0,-0.98342,2e-05,2.33883]
[1780025761248,37.64,73279.6,0.0,-0.98341,2e-05,2.33962]
[1780025763262,37.64,73276.03,0.0,-0.98348,2e-05,2.33147]
[1780025764269,37.64,73273.08,0.0,-0.98354,2e-05,2.32467]
[1780025765276,37.64,73270.24,0.0,-0.98359,2e-05,2.31815]
[1780025767290,37.64,73263.08,0.0,-0.98372,2e-05,2.30174]
[1780025769304,37.64,73257.85,0.0,-0.98382,2e-05,2.28997]
[1780025772325,37.65,73260.72,0.0,-0.98376,2e-05,2.29735]
[1780025773309,37.65,73260.72,0.0,-0.98376,2e-05,2.29735]
[1780025773316,37.65,73260.72,0.0,-0.98376,2e-05,2.29735]
[1780025773332,37.65,73261.54,0.0,-0.98374,2e-05,2.29948]
[1780025773470,37.65,73261.54,0.0,-0.98374,2e-05,2.29948]
[1780025776748,37.65,73261.79,0.0,-0.98373,2e-05,2.3005]
[1780025776970,37.65,73261.79,0.0,-0.98373,2e-05,2.3005]
[1780025777363,37.65,73259.63,0.0,-0.98377,2e-05,2.29589]
[1780025779789,37.65,73258.1,0.0,-0.9838,2e-05,2.29277]
[1780025779970,37.65,73258.1,0.0,-0.9838,2e-05,2.29277]
[1780025780384,37.65,73255.13,0.0,-0.98385,2e-05,2.28585]
[1780025785419,37.66,73255.93,0.0,-0.98382,2e-05,2.28914]
[1780025787165,37.66,73255.93,0.0,-0.98382,2e-05,2.28914]
[1780025787229,37.66,73255.93,0.0,-0.98382,2e-05,2.28914]
[1780025787296,37.66,73255.14,0.0,-0.98384,2e-05,2.28778]
[1780025787628,37.66,73255.14,0.0,-0.98384,2e-05,2.28778]
[1780025787719,37.66,73255.14,0.0,-0.98384,2e-05,2.28778]
[1780025789447,37.66,73240.67,0.0,-0.9841,2e-05,2.25478]
[1780025790820,37.66,73240.67,0.0,-0.9841,2e-05,2.25478]
[1780025790838,37.66,73232.45,0.0,-0.98425,2e-05,2.23623]
[1780025791461,37.66,73235.93,0.0,-0.9842,2e-05,2.24249]
[1780025793312,37.66,73235.93,0.0,-0.9842,2e-05,2.24249]
[1780025793354,37.66,73244.18,0.0,-0.98404,2e-05,2.26205]
[1780025793475,37.66,73249.08,0.0,-0.98395,2e-05,2.27337]
[1780025798510,37.67,73250.12,0.0,-0.98392,2e-05,2.27708]
[1780025803544,37.67,73250.11,0.0,-0.98391,2e-05,2.27833]
[1780025808580,37.68,73250.12,0.0,-0.9839,2e-05,2.27962]
[1780025813615,37.68,73250.59,0.0,-0.98388,2e-05,2.28196]
[1780025815942,37.68,73250.58,0.0,-0.98388,2e-05,2.28218]
[1780025815973,37.68,73250.58,0.0,-0.98388,2e-05,2.28218]
[1780025816075,37.68,73250.58,0.0,-0.98388,2e-05,2.28218]
[1780025816221,37.68,73250.58,0.0,-0.98388,2e-05,2.28218]
[1780025816289,37.68,73249.93,0.0,-0.98389,2e-05,2.28117]
[1780025822678,37.69,73249.97,0.0,-0.98387,2e-05,2.28277]
[1780025827713,37.69,73252.13,0.0,-0.98382,2e-05,2.28905]
[1780025830441,37.69,73253.02,0.0,-0.9838,2e-05,2.29137]
[1780025830478,37.7,73253.71,0.0,-0.98379,2e-05,2.29321]
[1780025830734,37.7,73252.66,0.0,-0.98381,2e-05,2.29101]
[1780025835769,37.7,73254.0,0.0,-0.98377,2e-05,2.29531]
[1780025838787,37.7,73253.91,0.0,-0.98377,2e-05,2.29556]
[1780025838857,37.7,73253.91,0.0,-0.98377,2e-05,2.29556]
[1780025838970,37.7,73253.91,0.0,-0.98377,2e-05,2.29556]
[1780025839069,37.7,73253.9,0.0,-0.98377,2e-05,2.29577]
[1780025842310,37.7,73252.39,0.0,-0.98379,2e-05,2.29272]
[1780025842318,37.7,73252.39,0.0,-0.98379,2e-05,2.29272]
[1780025842411,37.71,73252.97,0.0,-0.98378,2e-05,2.29454]
[1780025842469,37.71,73252.97,0.0,-0.98378,2e-05,2.29454]
[1780025847853,37.71,73248.45,0.0,-0.98385,2e-05,2.28524]
[1780025848686,37.71,73248.45,0.0,-0.98385,2e-05,2.28524]
[1780025848723,37.71,73248.45,0.0,-0.98385,2e-05,2.28524]
[1780025848833,37.71,73248.45,0.0,-0.98385,2e-05,2.28524]
[1780025848970,37.71,73248.45,0.0,-0.98385,2e-05,2.28524]
[1780025848993,37.71,73247.5,0.0,-0.98387,2e-05,2.28329]
[1780025854902,37.72,73248.22,0.0,-0.98386,2e-05,2.28445]
[1780025859937,37.72,73248.39,0.0,-0.98384,2e-05,2.28613]
[1780025864972,37.73,73244.07,0.0,-0.98391,2e-05,2.27738]
[1780025869759,37.73,73245.42,0.0,-0.98388,2e-05,2.28159]
[1780025869847,37.73,73245.42,0.0,-0.98388,2e-05,2.28159]
[1780025869970,37.73,73245.42,0.0,-0.98388,2e-05,2.28159]
[1780025870011,37.73,73245.36,0.0,-0.98388,2e-05,2.28172]
[1780025873016,37.73,73245.09,0.0,-0.98388,2e-05,2.28163]
[1780025873219,37.73,73245.09,0.0,-0.98388,2e-05,2.28163]
[1780025873689,37.73,73246.88,0.0,-0.98384,2e-05,2.28605]
[1780025873718,37.73,73246.88,0.0,-0.98384,2e-05,2.28605]
[1780025874041,37.73,73246.17,0.0,-0.98385,2e-05,2.28466]
[1780025879077,37.74,73247.51,0.0,-0.98382,2e-05,2.28906]
[1780025881483,37.74,73247.51,0.0,-0.98382,2e-05,2.28906]
[1780025881700,37.74,73247.89,0.0,-0.98381,2e-05,2.29044]
[1780025881739,37.74,73247.89,0.0,-0.98381,2e-05,2.29044]
[1780025882098,37.74,73249.87,0.0,-0.98377,2e-05,2.2953]
[1780025887133,37.75,73249.32,0.0,-0.98377,2e-05,2.29521]
[1780025887797,37.75,73249.32,0.0,-0.98377,2e-05,2.29521]
[1780025887849,37.75,73249.32,0.0,-0.98377,2e-05,2.29521]
[1780025887968,37.75,73249.32,0.0,-0.98377,2e-05,2.29521]
[1780025888140,37.75,73250.03,0.0,-0.98375,2e-05,2.2971]
[1780025891161,37.75,73252.64,0.0,-0.9837,2e-05,2.30387]
[1780025893488,37.75,73252.48,0.0,-0.9837,2e-05,2.30372]
[1780025893175,37.75,73254.99,0.0,-0.98365,2e-05,2.30981]
[1780025893599,37.75,73254.99,0.0,-0.98365,2e-05,2.30981]
[1780025893723,37.75,73254.99,0.0,-0.98365,2e-05,2.30981]
[1780025894184,37.75,73251.58,0.0,-0.98371,2e-05,2.30206]
[1780025899218,37.76,73249.41,0.0,-0.98374,2e-05,2.29813]
[1780025899764,37.76,73249.41,0.0,-0.98374,2e-05,2.29813]
[1780025899968,37.76,73249.41,0.0,-0.98374,2e-05,2.29813]
[1780025900041,37.76,73249.41,0.0,-0.98374,2e-05,2.29813]
[1780025900219,37.76,73249.41,0.0,-0.98374,2e-05,2.29813]
[1780025900226,37.76,73248.57,0.0,-0.98376,2e-05,2.29641]
[1780025905261,37.76,73247.28,0.0,-0.98377,2e-05,2.29459]
[1780025906051,37.76,73247.28,0.0,-0.98377,2e-05,2.29459]
[1780025906218,37.76,73247.28,0.0,-0.98377,2e-05,2.29459]
[1780025906240,37.76,73247.28,0.0,-0.98377,2e-05,2.29459]
[1780025906469,37.76,73247.28,0.0,-0.98377,2e-05,2.29459]
[1780025906269,37.76,73246.1,0.0,-0.98379,2e-05,2.29208]
[1780025912310,37.77,73248.09,0.0,-0.98376,2e-05,2.29609]
[1780025917345,37.77,73248.07,0.0,-0.98375,2e-05,2.29722]
[1780025918549,37.77,73247.68,0.0,-0.98375,2e-05,2.29655]
[1780025918617,37.77,73247.68,0.0,-0.98375,2e-05,2.29655]
[1780025918724,37.77,73247.68,0.0,-0.98375,2e-05,2.29655]
[1780025918793,37.77,73247.68,0.0,-0.98375,2e-05,2.29678]
[1780025923390,37.78,73244.77,0.0,-0.9838,2e-05,2.29122]
[1780025923560,37.78,73244.77,0.0,-0.9838,2e-05,2.29122]
[1780025923709,37.78,73244.77,0.0,-0.9838,2e-05,2.29122]
[1780025923726,37.78,73244.77,0.0,-0.9838,2e-05,2.29122]
[1780025924397,37.78,73242.68,0.0,-0.98383,2e-05,2.28661]
[1780025926411,37.78,73239.26,0.0,-0.98389,2e-05,2.27921]
[1780025930723,37.78,73238.07,0.0,-0.98391,2e-05,2.27755]
[1780025930973,37.78,73238.07,0.0,-0.98391,2e-05,2.27755]
[1780025933529,37.79,73238.11,0.0,-0.9839,2e-05,2.27819]
[1780025933718,37.79,73238.11,0.0,-0.9839,2e-05,2.27819]
[1780025933742,37.79,73238.11,0.0,-0.9839,2e-05,2.27846]
[1780025938495,37.79,73232.24,0.0,-0.984,2e-05,2.26627]
[1780025939501,37.79,73229.91,0.0,-0.98404,2e-05,2.2612]
[1780025941516,37.79,73225.5,0.0,-0.98412,2e-05,2.25168]
[1780025946551,37.8,73221.98,0.0,-0.98417,2e-05,2.24521]
[1780025948777,37.8,73220.43,0.0,-0.98419,2e-05,2.24232]
[1780025948971,37.8,73220.43,0.0,-0.98419,2e-05,2.24232]
[1780025954607,37.81,73219.12,0.0,-0.9842,2e-05,2.24131]
[1780025960649,37.82,73218.28,0.0,-0.9842,2e-05,2.24138]
[1780025963742,37.82,73218.23,0.0,-0.98419,2e-05,2.24193]
[1780025963968,37.82,73218.23,0.0,-0.98419,2e-05,2.24193]
[1780025964033,37.82,73218.23,0.0,-0.98419,2e-05,2.24193]
[1780025964219,37.82,73218.23,0.0,-0.98419,2e-05,2.24193]
[1780025964246,37.82,73219.02,0.0,-0.98418,2e-05,2.24407]
[1780025966692,37.82,73221.37,0.0,-0.98413,2e-05,2.25041]
[1780025967699,37.82,73224.37,0.0,-0.98407,2e-05,2.2576]
[1780025968959,37.82,73224.37,0.0,-0.98407,2e-05,2.2576]
[1780025968969,37.82,73224.37,0.0,-0.98407,2e-05,2.2576]
[1780025969260,37.82,73224.37,0.0,-0.98407,2e-05,2.2576]
[1780025969470,37.82,73224.37,0.0,-0.98407,2e-05,2.2576]
[1780025969497,37.83,73224.92,0.0,-0.98405,2e-05,2.25947]
[1780025974748,37.83,73226.44,0.0,-0.98403,2e-05,2.26239]
[1780025976434,37.83,73226.44,0.0,-0.98403,2e-05,2.26239]
[1780025976467,37.83,73226.44,0.0,-0.98403,2e-05,2.26239]
[1780025976506,37.83,73226.44,0.0,-0.98403,2e-05,2.26239]
[1780025976528,37.83,73226.51,0.0,-0.98402,2e-05,2.26314]
[1780025976722,37.83,73226.51,0.0,-0.98402,2e-05,2.26314]
[1780025976763,37.83,73228.93,0.0,-0.98397,2e-05,2.2687]
[1780025981798,37.84,73228.55,0.0,-0.98397,2e-05,2.26924]
[1780025986833,37.84,73228.13,0.0,-0.98397,2e-05,2.26969]
[1780025991868,37.85,73227.36,0.0,-0.98397,2e-05,2.26932]
[1780025996904,37.85,73226.98,0.0,-0.98396,2e-05,2.26984]
[1780025997703,37.85,73226.98,0.0,-0.98396,2e-05,2.26984]
[1780025997721,37.85,73226.98,0.0,-0.98396,2e-05,2.26984]
[1780025997936,37.85,73226.98,0.0,-0.98396,2e-05,2.26984]
[1780025997967,37.85,73226.98,0.0,-0.98396,2e-05,2.26984]
[1780025997996,37.86,73227.2,0.0,-0.98396,2e-05,2.27062]
[1780026003953,37.86,73227.48,0.0,-0.98394,2e-05,2.27292]
[1780026009995,37.87,73227.41,0.0,-0.98393,2e-05,2.27439]
[1780026010793,37.87,73227.41,0.0,-0.98393,2e-05,2.27439]
[1780026010968,37.87,73227.41,0.0,-0.98393,2e-05,2.27439]
[1780026011118,37.87,73227.41,0.0,-0.98393,2e-05,2.27439]
[1780026011218,37.87,73227.41,0.0,-0.98393,2e-05,2.27439]
[1780026011319,37.87,73227.42,0.0,-0.98392,2e-05,2.27468]
[1780026017052,37.87,73230.28,0.0,-0.98386,2e-05,2.28286]
[1780026018254,37.87,73230.28,0.0,-0.98386,2e-05,2.28286]
[1780026018270,37.87,73235.89,0.0,-0.98375,2e-05,2.29611]
[1780026018709,37.87,73235.89,0.0,-0.98375,2e-05,2.29611]
[1780026018718,37.87,73235.89,0.0,-0.98375,2e-05,2.29611]
[1780026019322,37.87,73235.89,0.0,-0.98375,2e-05,2.29611]
[1780026019467,37.87,73235.89,0.0,-0.98375,2e-05,2.29611]
[1780026019545,37.88,73237.03,0.0,-0.98372,2e-05,2.29921]
[1780026022642,37.88,73236.57,0.0,-0.98373,2e-05,2.29837]
[1780026022722,37.88,73235.67,0.0,-0.98375,2e-05,2.2965]
[1780026023026,37.88,73235.67,0.0,-0.98375,2e-05,2.2965]
[1780026023218,37.88,73235.67,0.0,-0.98375,2e-05,2.2965]
[1780026023276,37.88,73237.97,0.0,-0.9837,2e-05,2.30207]
[1780026029137,37.88,73238.46,0.0,-0.98368,2e-05,2.3045]
[1780026031026,37.88,73238.32,0.0,-0.98368,2e-05,2.30439]
[1780026031217,37.88,73238.32,0.0,-0.98368,2e-05,2.30439]
[1780026031624,37.88,73238.32,0.0,-0.98368,2e-05,2.30439]
[1780026031635,37.89,73238.33,0.0,-0.98369,2e-05,2.30278]
[1780026031721,37.89,73238.33,0.0,-0.98369,2e-05,2.30278]
[1780026032157,37.89,73236.42,0.0,-0.98373,2e-05,2.29834]
[1780026035846,37.89,73235.86,0.0,-0.98374,2e-05,2.2975]
[1780026035953,37.89,73235.86,0.0,-0.98374,2e-05,2.2975]
[1780026035968,37.89,73235.86,0.0,-0.98374,2e-05,2.2975]
[1780026036187,37.89,73238.35,0.0,-0.98368,2e-05,2.30374]
[1780026037194,37.89,73240.78,0.0,-0.98364,2e-05,2.30962]
[1780026042229,37.89,73244.26,0.0,-0.98356,2e-05,2.31877]
[1780026042742,37.89,73244.26,0.0,-0.98356,2e-05,2.31877]
[1780026042968,37.89,73244.26,0.0,-0.98356,2e-05,2.31877]
[1780026043236,37.89,73246.79,0.0,-0.98351,2e-05,2.32488]
[1780026048271,37.9,73247.63,0.0,-0.98349,2e-05,2.32774]
[1780026054313,37.9,73247.56,0.0,-0.98348,2e-05,2.32863]
[1780026059348,37.9,73249.01,0.0,-0.98345,2e-05,2.33289]
[1780026059994,37.9,73249.01,0.0,-0.98345,2e-05,2.33289]
[1780026060219,37.9,73249.01,0.0,-0.98345,2e-05,2.33289]
[1780026066397,37.91,73250.95,0.0,-0.9834,2e-05,2.33859]
[1780026067769,37.91,73251.47,0.0,-0.98339,2e-05,2.33997]
[1780026067969,37.91,73251.47,0.0,-0.98339,2e-05,2.33997]
[1780026071432,37.91,73253.65,0.0,-0.98334,2e-05,2.34572]
[1780026076387,37.91,73252.34,0.0,-0.98336,2e-05,2.34323]
[1780026076468,37.91,73252.34,0.0,-0.98336,2e-05,2.34323]
[1780026083516,37.92,73252.01,0.0,-0.98336,2e-05,2.34369]
[1780026086245,37.92,73252.25,0.0,-0.98335,2e-05,2.34457]
[1780026086469,37.92,73252.25,0.0,-0.98335,2e-05,2.34457]
[1780026090564,37.92,73253.87,0.0,-0.98331,2e-05,2.34934]
[1780026095600,37.92,73253.32,0.0,-0.98333,2e-05,2.34673]
[1780026097468,37.92,73254.67,0.0,-0.9833,2e-05,2.35008]
[1780026099472,37.93,73255.46,0.0,-0.98328,2e-05,2.35225]
[1780026099628,37.93,73255.2,0.0,-0.98329,2e-05,2.35178]
[1780026104663,37.93,73255.19,0.0,-0.98328,2e-05,2.35251]
[1780026109699,37.93,73255.95,0.0,-0.98326,2e-05,2.35506]
[1780026110706,37.93,73258.91,0.0,-0.9832,2e-05,2.36221]
[1780026111713,37.93,73265.05,0.0,-0.98308,2e-05,2.37693]
[1780026112619,37.93,73265.05,0.0,-0.98308,2e-05,2.37693]
[1780026113384,37.93,73264.95,0.0,-0.98308,2e-05,2.37679]
[1780026115186,37.93,73266.43,0.0,-0.98305,2e-05,2.38052]
[1780026115464,37.93,73266.43,0.0,-0.98305,2e-05,2.38052]
[1780026115741,37.93,73266.65,0.0,-0.98305,2e-05,2.38115]
[1780026118762,37.94,73269.14,0.0,-0.983,2e-05,2.38737]
[1780026120523,37.94,73269.14,0.0,-0.983,2e-05,2.38737]
[1780026120720,37.94,73269.14,0.0,-0.983,2e-05,2.38737]
[1780026121786,37.94,73266.03,0.0,-0.98305,2e-05,2.3802]
[1780026124985,37.94,73266.06,0.0,-0.98305,2e-05,2.38047]
[1780026125217,37.94,73266.06,0.0,-0.98305,2e-05,2.38047]
[1780026127218,37.94,73266.31,0.0,-0.98305,2e-05,2.38126]
[1780026127259,37.94,73266.07,0.0,-0.98305,2e-05,2.38079]
[1780026130939,37.94,73265.36,0.0,-0.98306,2e-05,2.37939]
[1780026130969,37.94,73265.36,0.0,-0.98306,2e-05,2.37939]
[1780026131044,37.94,73262.21,0.0,-0.98312,2e-05,2.372]
[1780026134656,37.94,73261.9,0.0,-0.98313,2e-05,2.37149]
[1780026134722,37.94,73261.9,0.0,-0.98313,2e-05,2.37149]
[1780026134700,37.94,73262.38,0.0,-0.98311,2e-05,2.37286]
[1780026139913,37.94,73261.77,0.0,-0.98312,2e-05,2.37196]
[1780026142642,37.94,73261.33,0.0,-0.98313,2e-05,2.37103]
[1780026142720,37.94,73261.33,0.0,-0.98313,2e-05,2.37103]
[1780026147970,37.95,73260.07,0.0,-0.98315,2e-05,2.36884]
[1780026153005,37.95,73261.12,0.0,-0.98314,2e-05,2.36979]
[1780026158064,37.95,73261.23,0.0,-0.98313,2e-05,2.37061]
[1780026161980,37.95,73261.26,0.0,-0.98313,2e-05,2.37101]
[1780026162219,37.95,73261.26,0.0,-0.98313,2e-05,2.37101]
[1780026162381,37.95,73261.26,0.0,-0.98313,2e-05,2.37101]
[1780026162467,37.95,73261.26,0.0,-0.98313,2e-05,2.37101]
[1780026162568,37.95,73261.26,0.0,-0.98313,2e-05,2.37111]
[1780026165297,37.95,73261.1,0.0,-0.98313,2e-05,2.37095]
[1780026165472,37.95,73261.1,0.0,-0.98313,2e-05,2.37095]
[1780026171710,37.95,73262.73,0.0,-0.98309,2e-05,2.37533]
[1780026171720,37.95,73262.73,0.0,-0.98309,2e-05,2.37533]
[1780026171988,37.95,73264.27,0.0,-0.98306,2e-05,2.37919]
[1780026172218,37.95,73264.27,0.0,-0.98306,2e-05,2.37919]
[1780026172319,37.95,73264.9,0.0,-0.98305,2e-05,2.38078]
[1780026178062,37.96,73264.51,0.0,-0.98305,2e-05,2.3803]
[1780026178220,37.96,73264.51,0.0,-0.98305,2e-05,2.3803]
[1780026182465,37.96,73264.0,0.0,-0.98306,2e-05,2.37946]
[1780026182721,37.96,73264.0,0.0,-0.98306,2e-05,2.37946]
[1780026182566,37.96,73264.12,0.0,-0.98305,2e-05,2.37985]
[1780026185903,37.96,73266.81,0.0,-0.983,2e-05,2.38654]
[1780026185968,37.96,73266.81,0.0,-0.983,2e-05,2.38654]
[1780026192303,37.96,73267.23,0.0,-0.98299,2e-05,2.38815]
[1780026194044,37.96,73266.63,0.0,-0.983,2e-05,2.3868]
[1780026194221,37.96,73266.63,0.0,-0.983,2e-05,2.3868]
[1780026194502,37.96,73266.63,0.0,-0.983,2e-05,2.3868]
[1780026194721,37.96,73266.63,0.0,-0.983,2e-05,2.3868]
[1780026194821,37.96,73266.18,0.0,-0.983,2e-05,2.38591]
[1780026200359,37.96,73266.08,0.0,-0.983,2e-05,2.38612]
[1780026205394,37.97,73266.39,0.0,-0.98299,2e-05,2.38728]
[1780026206498,37.97,73266.39,0.0,-0.98299,2e-05,2.38728]
[1780026206725,37.97,73266.39,0.0,-0.98299,2e-05,2.38728]
[1780026210607,37.97,73266.84,0.0,-0.98298,2e-05,2.38866]
[1780026210722,37.97,73266.84,0.0,-0.98298,2e-05,2.38866]
[1780026210820,37.97,73267.55,0.0,-0.98297,2e-05,2.39051]
[1780026212430,37.97,73266.13,0.0,-0.98301,2e-05,2.385]
[1780026214004,37.97,73265.81,0.0,-0.98301,2e-05,2.38439]
[1780026214217,37.97,73265.81,0.0,-0.98301,2e-05,2.38439]
[1780026219241,37.97,73266.69,0.0,-0.98299,2e-05,2.38685]
[1780026219469,37.97,73266.69,0.0,-0.98299,2e-05,2.38685]
[1780026219594,37.97,73266.69,0.0,-0.98299,2e-05,2.38685]
[1780026219718,37.97,73266.69,0.0,-0.98299,2e-05,2.38685]
[1780026219819,37.97,73266.55,0.0,-0.98299,2e-05,2.38666]
[1780026225536,37.97,73266.73,0.0,-0.98299,2e-05,2.38745]
[1780026228462,37.97,73266.74,0.0,-0.98299,2e-05,2.38761]
[1780026228468,37.97,73266.74,0.0,-0.98299,2e-05,2.38761]
[1780026233595,37.97,73265.02,0.0,-0.98302,2e-05,2.38395]
[1780026238631,37.97,73265.7,0.0,-0.983,2e-05,2.38596]
[1780026243665,37.98,73265.8,0.0,-0.98299,2e-05,2.38657]
[1780026245721,37.98,73265.85,0.0,-0.98299,2e-05,2.38676]
[1780026245968,37.98,73265.85,0.0,-0.98299,2e-05,2.38691]
[1780026251721,37.98,73265.84,0.0,-0.98299,2e-05,2.38733]
[1780026256885,37.98,73265.89,0.0,-0.98299,2e-05,2.3876]
[1780026256967,37.98,73265.89,0.0,-0.98299,2e-05,2.3876]
[1780026257549,37.98,73265.89,0.0,-0.98299,2e-05,2.3876]
[1780026257720,37.98,73265.89,0.0,-0.98299,2e-05,2.3876]
[1780026257748,37.98,73265.89,0.0,-0.98298,2e-05,2.3879]
[1780026262800,37.98,73265.34,0.0,-0.98299,2e-05,2.38697]
[1780026264746,37.98,73265.64,0.0,-0.98298,2e-05,2.38777]
[1780026264971,37.98,73266.3,0.0,-0.98297,2e-05,2.38942]
[1780026271864,37.98,73267.02,0.0,-0.98297,2e-05,2.38954]
[1780026273048,37.98,73266.27,0.0,-0.98298,2e-05,2.38783]
[1780026273218,37.98,73266.27,0.0,-0.98298,2e-05,2.38783]
[1780026273441,37.98,73266.27,0.0,-0.98298,2e-05,2.38783]
[1780026273469,37.98,73266.27,0.0,-0.98298,2e-05,2.38783]
[1780026273878,37.98,73266.36,0.0,-0.98298,2e-05,2.38812]
[1780026278913,37.98,73267.36,0.0,-0.98296,2e-05,2.3909]
[1780026280684,37.98,73267.36,0.0,-0.98296,2e-05,2.3909]
[1780026280720,37.98,73267.36,0.0,-0.98296,2e-05,2.3909]
[1780026284330,37.99,73267.55,0.0,-0.98295,2e-05,2.39158]
[1780026284468,37.99,73267.55,0.0,-0.98295,2e-05,2.39158]
[1780026284569,37.99,73267.55,0.0,-0.98295,2e-05,2.39173]
[1780026288306,37.99,73267.07,0.0,-0.98296,2e-05,2.3908]
[1780026288469,37.99,73267.07,0.0,-0.98296,2e-05,2.3908]
[1780026290203,37.99,73267.44,0.0,-0.98295,2e-05,2.39183]
[1780026290217,37.99,73267.44,0.0,-0.98295,2e-05,2.39183]
[1780026290304,37.99,73267.42,0.0,-0.98295,2e-05,2.39185]
[1780026291219,37.99,73267.42,0.0,-0.98295,2e-05,2.39185]
[1780026297043,37.99,73268.56,0.0,-0.98292,2e-05,2.39501]
[1780026300041,37.99,73268.51,0.0,-0.98292,2e-05,2.395]
[1780026300218,37.99,73268.51,0.0,-0.98292,2e-05,2.395]
[1780026300739,37.99,73268.51,0.0,-0.98292,2e-05,2.395]
[1780026300819,37.99,73267.8,0.0,-0.98294,2e-05,2.39342]
[1780026300968,37.99,73267.8,0.0,-0.98294,2e-05,2.39342]
[1780026306693,37.99,73265.43,0.0,-0.98298,2e-05,2.388]
[1780026306736,37.99,73265.43,0.0,-0.98298,2e-05,2.388]
[1780026309139,37.99,73261.78,0.0,-0.98305,2e-05,2.37956]
[1780026314174,37.99,73262.84,0.0,-0.98303,2e-05,2.38245]
[1780026319695,37.99,73261.7,0.0,-0.98305,2e-05,2.38001]
[1780026319721,37.99,73261.7,0.0,-0.98305,2e-05,2.38001]
[1780026320018,37.99,73260.84,0.0,-0.98306,2e-05,2.37804]
[1780026320218,37.99,73260.84,0.0,-0.98306,2e-05,2.37804]
[1780026320237,37.99,73259.9,0.0,-0.98308,2e-05,2.37588]
[1780026322721,37.99,73259.87,0.0,-0.98308,2e-05,2.37589]
[1780026323154,37.99,73259.18,0.0,-0.98309,2e-05,2.37434]
[1780026323223,37.99,73259.18,0.0,-0.98309,2e-05,2.37434]
[1780026324244,38.0,73253.36,0.0,-0.9832,2e-05,2.36072]
[1780026329279,38.0,73252.06,0.0,-0.98322,2e-05,2.35819]
[1780026334314,38.0,73251.93,0.0,-0.98324,2e-05,2.35634]
[1780026335321,38.0,73256.21,0.0,-0.98315,2e-05,2.36658]
[1780026337616,38.0,73257.69,0.0,-0.98312,2e-05,2.37018]
[1780026337721,38.0,73257.69,0.0,-0.98312,2e-05,2.37018]
[1780026337970,38.0,73257.69,0.0,-0.98312,2e-05,2.37018]
[1780026338221,38.0,73259.67,0.0,-0.98308,2e-05,2.37497]
[1780026338342,38.0,73260.09,0.0,-0.98307,2e-05,2.37605]
[1780026343377,38.0,73263.84,0.0,-0.983,2e-05,2.38535]
[1780026344867,38.0,73263.84,0.0,-0.983,2e-05,2.38535]
[1780026344969,38.0,73263.84,0.0,-0.983,2e-05,2.38535]
[1780026350739,38.0,73268.3,0.0,-0.98291,2e-05,2.39631]
[1780026350967,38.0,73268.3,0.0,-0.98291,2e-05,2.39631]
[1780026350789,38.0,73268.5,0.0,-0.9829,2e-05,2.39684]
[1780026351825,38.0,73268.5,0.0,-0.9829,2e-05,2.39684]
[1780026351968,38.0,73268.5,0.0,-0.9829,2e-05,2.39684]
[1780026357475,38.0,73269.55,0.0,-0.98288,2e-05,2.39968]
[1780026360631,38.0,73269.77,0.0,-0.98288,2e-05,2.40026]
[1780026360720,38.0,73269.77,0.0,-0.98288,2e-05,2.40026]
[1780026360805,38.0,73266.64,0.0,-0.98294,2e-05,2.39286]
[1780026361035,38.0,73266.64,0.0,-0.98294,2e-05,2.39286]
[1780026361219,38.0,73266.64,0.0,-0.98294,2e-05,2.39286]
[1780026361505,38.0,73265.32,0.0,-0.98296,2e-05,2.38977]
[1780026362512,38.01,73253.24,0.0,-0.9832,2e-05,2.36113]
[1780026363519,38.01,73249.23,0.0,-0.98327,2e-05,2.35177]
[1780026364525,38.01,73249.23,0.0,-0.98327,2e-05,2.35177]
[1780026364720,38.01,73249.23,0.0,-0.98327,2e-05,2.35177]
[1780026364813,38.01,73252.94,0.0,-0.9832,2e-05,2.36067]
[1780026369326,38.01,73253.36,0.0,-0.98319,2e-05,2.36212]
[1780026369470,38.01,73253.36,0.0,-0.98319,2e-05,2.36212]
[1780026369561,38.01,73253.56,0.0,-0.98318,2e-05,2.3627]
[1780026373765,38.01,73253.69,0.0,-0.98318,2e-05,2.36334]
[1780026373970,38.01,73253.69,0.0,-0.98318,2e-05,2.36334]
[1780026380638,38.01,73251.51,0.0,-0.98321,2e-05,2.35901]
[1780026381154,38.01,73251.51,0.0,-0.98321,2e-05,2.35901]
[1780026381217,38.01,73251.51,0.0,-0.98321,2e-05,2.35901]
[1780026382009,38.01,73251.51,0.0,-0.98321,2e-05,2.35901]
[1780026382219,38.01,73250.85,0.0,-0.98323,2e-05,2.35756]
[1780026382652,38.01,73251.18,0.0,-0.98322,2e-05,2.35845]
[1780026386650,38.01,73249.32,0.0,-0.98325,2e-05,2.35438]
[1780026386719,38.01,73249.32,0.0,-0.98325,2e-05,2.35438]
[1780026391870,38.02,73249.45,0.0,-0.98324,2e-05,2.35525]
[1780026391968,38.02,73249.45,0.0,-0.98324,2e-05,2.35525]
[1780026392118,38.02,73249.69,0.0,-0.98325,2e-05,2.35393]
[1780026392218,38.02,73249.69,0.0,-0.98325,2e-05,2.35393]
[1780026392722,38.02,73250.17,0.0,-0.98324,2e-05,2.35507]
[1780026397757,38.02,73250.41,0.0,-0.98323,2e-05,2.35618]
[1780026400072,38.02,73250.0,0.0,-0.98324,2e-05,2.35542]
[1780026400219,38.02,73250.0,0.0,-0.98324,2e-05,2.35542]
[1780026405066,38.02,73251.35,0.0,-0.98321,2e-05,2.35913]
[1780026405505,38.02,73251.35,0.0,-0.98321,2e-05,2.35913]
[1780026405722,38.02,73251.35,0.0,-0.98321,2e-05,2.35913]
[1780026406002,38.02,73251.35,0.0,-0.98321,2e-05,2.35913]
[1780026406218,38.02,73250.62,0.0,-0.98322,2e-05,2.3575]
[1780026406821,38.02,73249.41,0.0,-0.98325,2e-05,2.35474]
[1780026411856,38.02,73250.16,0.0,-0.98323,2e-05,2.35702]
[1780026418906,38.03,73250.24,0.0,-0.98322,2e-05,2.35798]
[1780026424839,38.03,73250.9,0.0,-0.9832,2e-05,2.3598]
[1780026424971,38.03,73250.9,0.0,-0.9832,2e-05,2.3598]
[1780026425056,38.03,73253.74,0.0,-0.98315,2e-05,2.36678]
[1780026425377,38.03,73253.74,0.0,-0.98315,2e-05,2.36678]
[1780026425473,38.03,73253.74,0.0,-0.98315,2e-05,2.36678]
[1780026425955,38.03,73253.14,0.0,-0.98316,2e-05,2.36543]
[1780026430990,38.03,73253.46,0.0,-0.98315,2e-05,2.36656]
[1780026434898,38.03,73253.13,0.0,-0.98315,2e-05,2.366]
[1780026434968,38.03,73253.13,0.0,-0.98315,2e-05,2.366]
[1780026440053,38.03,73253.25,0.0,-0.98315,2e-05,2.36671]
[1780026440263,38.03,73253.25,0.0,-0.98315,2e-05,2.36671]
[1780026440467,38.03,73253.25,0.0,-0.98315,2e-05,2.36671]
[1780026440897,38.03,73253.25,0.0,-0.98315,2e-05,2.36671]
[1780026440972,38.03,73253.25,0.0,-0.98315,2e-05,2.36671]
[1780026441060,38.03,73252.71,0.0,-0.98316,2e-05,2.3655]
[1780026447102,38.03,73253.3,0.0,-0.98314,2e-05,2.36735]
[1780026452137,38.04,73253.12,0.0,-0.98316,2e-05,2.36519]
[1780026454297,38.04,73253.12,0.0,-0.98316,2e-05,2.36519]
[1780026454468,38.04,73253.12,0.0,-0.98316,2e-05,2.36519]
[1780026454776,38.04,73253.12,0.0,-0.98316,2e-05,2.36519]
[1780026454970,38.04,73253.12,0.0,-0.98316,2e-05,2.36519]
[1780026454976,38.04,73252.96,0.0,-0.98316,2e-05,2.36505]
[1780026460193,38.04,73251.97,0.0,-0.98317,2e-05,2.36312]
[1780026461240,38.04,73251.97,0.0,-0.98317,2e-05,2.36312]
[1780026461471,38.04,73251.97,0.0,-0.98317,2e-05,2.36312]
[1780026467242,38.04,73250.94,0.0,-0.98319,2e-05,2.36131]
[1780026472276,38.04,73250.92,0.0,-0.98319,2e-05,2.3617]
[1780026477312,38.04,73251.25,0.0,-0.98318,2e-05,2.36291]
[1780026479399,38.04,73251.03,0.0,-0.98318,2e-05,2.36248]
[1780026479467,38.04,73251.03,0.0,-0.98318,2e-05,2.36248]
[1780026479955,38.04,73251.03,0.0,-0.98318,2e-05,2.36248]
[1780026479972,38.04,73251.03,0.0,-0.98318,2e-05,2.36248]
[1780026479973,38.04,73251.04,0.0,-0.98318,2e-05,2.36267]
[1780026485370,38.05,73252.81,0.0,-0.98314,2e-05,2.36725]
[1780026488585,38.05,73253.25,0.0,-0.98313,2e-05,2.36844]
[1780026488720,38.05,73253.25,0.0,-0.98313,2e-05,2.36844]
[1780026496447,38.05,73253.85,0.0,-0.98311,2e-05,2.37046]
[1780026499665,38.05,73253.93,0.0,-0.98311,2e-05,2.37077]
[1780026499719,38.05,73253.93,0.0,-0.98311,2e-05,2.37077]
[1780026500522,38.05,73253.93,0.0,-0.98311,2e-05,2.37084]
[1780026500720,38.05,73253.93,0.0,-0.98311,2e-05,2.37084]
[1780026500726,38.05,73254.06,0.0,-0.98311,2e-05,2.37121]
[1780026507524,38.05,73254.9,0.0,-0.98309,2e-05,2.37363]
[1780026512559,38.05,73254.28,0.0,-0.98311,2e-05,2.37038]
[1780026517220,38.05,73254.03,0.0,-0.98311,2e-05,2.37008]
[1780026517267,38.05,73254.03,0.0,-0.98311,2e-05,2.37008]
[1780026521219,38.05,73254.36,0.0,-0.9831,2e-05,2.37116]
[1780026526822,38.05,73254.25,0.0,-0.9831,2e-05,2.37129]
[1780026526970,38.05,73254.25,0.0,-0.9831,2e-05,2.37129]
[1780026526998,38.06,73254.47,0.0,-0.9831,2e-05,2.37189]
[1780026528257,38.06,73254.71,0.0,-0.98309,2e-05,2.37253]
[1780026528468,38.06,73254.71,0.0,-0.98309,2e-05,2.37253]
[1780026533706,38.06,73254.74,0.0,-0.98309,2e-05,2.37308]
[1780026538740,38.06,73255.01,0.0,-0.98308,2e-05,2.37411]
[1780026539259,38.06,73255.01,0.0,-0.98308,2e-05,2.37411]
[1780026539467,38.06,73255.01,0.0,-0.98308,2e-05,2.37411]
[1780026540034,38.06,73255.01,0.0,-0.98308,2e-05,2.37411]
[1780026540131,38.06,73255.0,0.0,-0.98308,2e-05,2.37425]
[1780026540218,38.06,73255.0,0.0,-0.98308,2e-05,2.37425]
[1780026546797,38.06,73254.84,0.0,-0.98308,2e-05,2.37436]
[1780026551220,38.06,73256.01,0.0,-0.98305,2e-05,2.37744]
[1780026557370,38.06,73256.26,0.0,-0.98304,2e-05,2.37841]
[1780026557474,38.06,73256.26,0.0,-0.98304,2e-05,2.37841]
[1780026557554,38.06,73256.26,0.0,-0.98304,2e-05,2.37841]
[1780026557718,38.06,73256.26,0.0,-0.98304,2e-05,2.37841]
[1780026557875,38.06,73255.54,0.0,-0.98306,2e-05,2.37685]
[1780026561310,38.06,73256.42,0.0,-0.98304,2e-05,2.37917]
[1780026562462,38.06,73257.14,0.0,-0.98302,2e-05,2.38096]
[1780026562469,38.06,73257.14,0.0,-0.98302,2e-05,2.38096]
[1780026562628,38.06,73257.14,0.0,-0.98302,2e-05,2.38096]
[1780026562722,38.06,73257.14,0.0,-0.98302,2e-05,2.38096]
[1780026562910,38.06,73258.41,0.0,-0.983,2e-05,2.38406]
[1780026568060,38.07,73259.39,0.0,-0.98298,2e-05,2.3866]
[1780026573989,38.07,73260.53,0.0,-0.98296,2e-05,2.38769]
[1780026578559,38.07,73261.2,0.0,-0.98295,2e-05,2.38954]
[1780026578724,38.07,73261.2,0.0,-0.98295,2e-05,2.38954]
[1780026578954,38.07,73261.2,0.0,-0.98295,2e-05,2.38954]
[1780026578970,38.07,73261.2,0.0,-0.98295,2e-05,2.38954]
[1780026579026,38.07,73261.12,0.0,-0.98295,2e-05,2.38941]
[1780026584061,38.07,73256.21,0.0,-0.98304,2e-05,2.37803]
[1780026585145,38.07,73256.21,0.0,-0.98304,2e-05,2.37803]
[1780026585220,38.07,73256.21,0.0,-0.98304,2e-05,2.37803]
[1780026585186,38.07,73253.44,0.0,-0.9831,2e-05,2.3716]
[1780026585574,38.07,73253.44,0.0,-0.9831,2e-05,2.3716]
[1780026585730,38.07,73253.44,0.0,-0.9831,2e-05,2.3716]
[1780026591110,38.07,73251.97,0.0,-0.98312,2e-05,2.36867]
[1780026592342,38.07,73249.41,0.0,-0.98317,2e-05,2.36271]
[1780026592473,38.07,73249.41,0.0,-0.98317,2e-05,2.36271]
[1780026593124,38.07,73248.51,0.0,-0.98319,2e-05,2.3607]
[1780026593396,38.07,73248.51,0.0,-0.98319,2e-05,2.3607]
[1780026593472,38.07,73248.51,0.0,-0.98319,2e-05,2.3607]
[1780026598259,38.07,73247.5,0.0,-0.9832,2e-05,2.35889]
[1780026598468,38.07,73247.5,0.0,-0.9832,2e-05,2.35889]
[1780026599166,38.08,73248.65,0.0,-0.98318,2e-05,2.36172]
[1780026601627,38.08,73249.83,0.0,-0.98315,2e-05,2.36473]
[1780026601722,38.08,73249.83,0.0,-0.98315,2e-05,2.36473]
[1780026602187,38.08,73255.6,0.0,-0.98304,2e-05,2.37852]
[1780026604201,38.08,73257.93,0.0,-0.98299,2e-05,2.38422]
[1780026606018,38.08,73258.49,0.0,-0.98298,2e-05,2.38562]
[1780026606220,38.08,73258.49,0.0,-0.98298,2e-05,2.38562]
[1780026606572,38.08,73257.72,0.0,-0.983,2e-05,2.38386]
[1780026606719,38.08,73257.72,0.0,-0.983,2e-05,2.38386]
[1780026607224,38.08,73258.52,0.0,-0.98298,2e-05,2.38583]
[1780026612404,38.08,73258.65,0.0,-0.98298,2e-05,2.38627]
[1780026612468,38.08,73258.65,0.0,-0.98298,2e-05,2.38627]
[1780026618302,38.08,73260.96,0.0,-0.98293,2e-05,2.39233]
[1780026623115,38.08,73261.81,0.0,-0.98291,2e-05,2.39452]
[1780026623223,38.08,73261.81,0.0,-0.98291,2e-05,2.39452]
[1780026623210,38.08,73263.74,0.0,-0.98287,2e-05,2.39923]
[1780026623338,38.08,73264.35,0.0,-0.98286,2e-05,2.40069]
[1780026624647,38.08,73264.35,0.0,-0.98286,2e-05,2.40069]
[1780026624724,38.08,73264.35,0.0,-0.98286,2e-05,2.40069]
[1780026630387,38.08,73264.2,0.0,-0.98286,2e-05,2.4006]
[1780026635422,38.08,73263.45,0.0,-0.98289,2e-05,2.39687]
[1780026640457,38.08,73263.48,0.0,-0.98288,2e-05,2.39715]
[1780026643876,38.08,73263.49,0.0,-0.98288,2e-05,2.39726]
[1780026643971,38.08,73263.49,0.0,-0.98288,2e-05,2.39726]
[1780026643981,38.08,73263.41,0.0,-0.98288,2e-05,2.39711]
[1780026645328,38.08,73263.59,0.0,-0.98288,2e-05,2.39758]
[1780026645467,38.08,73263.59,0.0,-0.98288,2e-05,2.39758]
[1780026650530,38.08,73263.75,0.0,-0.98287,2e-05,2.3982]
[1780026655564,38.09,73263.85,0.0,-0.98287,2e-05,2.39862]
[1780026656390,38.09,73263.85,0.0,-0.98287,2e-05,2.39862]
[1780026656470,38.09,73263.85,0.0,-0.98287,2e-05,2.39862]
[1780026656572,38.09,73263.34,0.0,-0.98288,2e-05,2.39744]
[1780026657667,38.09,73263.34,0.0,-0.98288,2e-05,2.39744]
[1780026657722,38.09,73263.34,0.0,-0.98288,2e-05,2.39744]
[1780026663985,38.09,73262.75,0.0,-0.98289,2e-05,2.39626]
[1780026664737,38.09,73263.38,0.0,-0.98288,2e-05,2.3978]
[1780026664969,38.09,73263.38,0.0,-0.98288,2e-05,2.3978]
[1780026665015,38.09,73262.46,0.0,-0.9829,2e-05,2.39564]
[1780026665635,38.09,73259.21,0.0,-0.98296,2e-05,2.38792]
[1780026666642,38.09,73252.0,0.0,-0.9831,2e-05,2.37084]
[1780026667649,38.09,73246.43,0.0,-0.98321,2e-05,2.35775]
[1780026669202,38.09,73246.43,0.0,-0.98321,2e-05,2.35775]
[1780026669226,38.09,73246.43,0.0,-0.98321,2e-05,2.35775]
[1780026674698,38.09,73244.5,0.0,-0.98324,2e-05,2.35394]
[1780026677602,38.09,73242.28,0.0,-0.98328,2e-05,2.34892]
[1780026677721,38.09,73242.28,0.0,-0.98328,2e-05,2.34892]
[1780026677822,38.09,73242.43,0.0,-0.98328,2e-05,2.34939]
[1780026679242,38.09,73242.43,0.0,-0.98328,2e-05,2.34939]
[1780026679474,38.09,73241.86,0.0,-0.98329,2e-05,2.34815]
[1780026684769,38.09,73241.22,0.0,-0.98329,2e-05,2.34731]
[1780026687340,38.09,73240.37,0.0,-0.98331,2e-05,2.34552]
[1780026687469,38.09,73240.37,0.0,-0.98331,2e-05,2.34552]
[1780026687789,38.09,73240.78,0.0,-0.9833,2e-05,2.3466]
[1780026689028,38.09,73240.78,0.0,-0.9833,2e-05,2.3466]
[1780026689222,38.09,73240.78,0.0,-0.9833,2e-05,2.3466]
[1780026691817,38.1,73242.88,0.0,-0.98327,2e-05,2.34986]
[1780026697859,38.1,73241.87,0.0,-0.98328,2e-05,2.34813]
[1780026703900,38.1,73240.15,0.0,-0.98331,2e-05,2.34476]
[1780026709237,38.1,73240.35,0.0,-0.9833,2e-05,2.34568]
[1780026709275,38.1,73240.76,0.0,-0.98329,2e-05,2.34687]
[1780026709471,38.1,73240.76,0.0,-0.98329,2e-05,2.34687]
[1780026709943,38.1,73240.61,0.0,-0.9833,2e-05,2.34652]
[1780026711483,38.1,73240.61,0.0,-0.9833,2e-05,2.34652]
[1780026711501,38.1,73240.61,0.0,-0.9833,2e-05,2.34652]
[1780026714978,38.11,73233.52,0.0,-0.98343,2e-05,2.33046]
[1780026717151,38.11,73232.35,0.0,-0.98345,2e-05,2.32787]
[1780026717259,38.11,73232.35,0.0,-0.98345,2e-05,2.32787]
[1780026724045,38.11,73231.64,0.0,-0.98345,2e-05,2.32737]
[1780026728073,38.11,73225.72,0.0,-0.98356,2e-05,2.31416]
[1780026729080,38.11,73220.68,0.0,-0.98366,2e-05,2.30261]
[1780026729817,38.11,73220.68,0.0,-0.98366,2e-05,2.30261]
[1780026729969,38.11,73220.68,0.0,-0.98366,2e-05,2.30261]
[1780026730070,38.11,73220.68,0.0,-0.98365,2e-05,2.30278]
[1780026731654,38.11,73220.68,0.0,-0.98365,2e-05,2.30278]
[1780026731722,38.11,73220.68,0.0,-0.98365,2e-05,2.30278]
[1780026734117,38.12,73217.09,0.0,-0.98372,2e-05,2.29523]
[1780026738107,38.12,73216.66,0.0,-0.98372,2e-05,2.29463]
[1780026738223,38.12,73216.66,0.0,-0.98372,2e-05,2.29463]
[1780026738320,38.12,73217.68,0.0,-0.9837,2e-05,2.2976]
[1780026740653,38.12,73217.22,0.0,-0.98371,2e-05,2.29654]
[1780026740723,38.12,73217.22,0.0,-0.98371,2e-05,2.29654]
[1780026746201,38.12,73214.4,0.0,-0.98375,2e-05,2.29146]
[1780026747208,38.13,73209.28,0.0,-0.98384,2e-05,2.27988]
[1780026748049,38.13,73209.28,0.0,-0.98384,2e-05,2.27988]
[1780026748219,38.13,73209.28,0.0,-0.98384,2e-05,2.27988]
[1780026748254,38.13,73206.43,0.0,-0.98389,2e-05,2.27378]
[1780026750040,38.13,73206.29,0.0,-0.98389,2e-05,2.27346]
[1780026750217,38.13,73206.29,0.0,-0.98389,2e-05,2.27346]
[1780026751236,38.13,73203.46,0.0,-0.98395,2e-05,2.26565]
[1780026756271,38.13,73202.6,0.0,-0.98396,2e-05,2.26496]
[1780026761307,38.14,73202.47,0.0,-0.98395,2e-05,2.26592]
[1780026766342,38.14,73201.56,0.0,-0.98396,2e-05,2.26508]
[1780026769315,38.14,73199.58,0.0,-0.98399,2e-05,2.26105]
[1780026769363,38.15,73199.08,0.0,-0.984,2e-05,2.26016]
[1780026769471,38.15,73199.08,0.0,-0.984,2e-05,2.26016]
[1780026770370,38.15,73196.32,0.0,-0.98405,2e-05,2.25413]
[1780026771383,38.15,73190.49,0.0,-0.98415,2e-05,2.24115]
[1780026772388,38.15,73183.56,0.0,-0.98428,2e-05,2.22577]
[1780026773395,38.15,73180.23,0.0,-0.98434,2e-05,2.21858]
[1780026774415,38.15,73176.13,0.0,-0.98441,2e-05,2.2097]
[1780026775413,38.15,73173.8,0.0,-0.98445,2e-05,2.20482]
[1780026777427,38.15,73171.18,0.0,-0.98449,2e-05,2.19966]
[1780026779445,38.16,73179.04,0.0,-0.98434,2e-05,2.21797]
[1780026780448,38.16,73181.07,0.0,-0.9843,2e-05,2.22286]
[1780026783469,38.16,73183.75,0.0,-0.98424,2e-05,2.22983]
[1780026785499,38.16,73187.75,0.0,-0.98417,2e-05,2.23947]
[1780026786505,38.17,73194.56,0.0,-0.98404,2e-05,2.25521]
[1780026788520,38.17,73197.15,0.0,-0.98399,2e-05,2.26163]
[1780026790533,38.17,73199.94,0.0,-0.98393,2e-05,2.26849]
[1780026792547,38.17,73202.82,0.0,-0.98387,2e-05,2.27554]
[1780026794561,38.17,73200.41,0.0,-0.98391,2e-05,2.27048]
[1780026797939,38.17,73201.03,0.0,-0.9839,2e-05,2.27237]
[1780026797970,38.17,73201.03,0.0,-0.9839,2e-05,2.27237]
[1780026803624,38.18,73200.4,0.0,-0.9839,2e-05,2.27254]
[1780026807910,38.18,73200.46,0.0,-0.98389,2e-05,2.27337]
[1780026807969,38.18,73200.46,0.0,-0.98389,2e-05,2.27337]
[1780026808059,38.18,73200.82,0.0,-0.98388,2e-05,2.27443]
[1780026810122,38.18,73201.65,0.0,-0.98386,2e-05,2.27656]
[1780026810219,38.18,73201.65,0.0,-0.98386,2e-05,2.27656]
[1780026815708,38.19,73202.18,0.0,-0.98385,2e-05,2.27733]
[1780026822280,38.19,73202.69,0.0,-0.98384,2e-05,2.27939]
[1780026822470,38.19,73202.69,0.0,-0.98384,2e-05,2.27939]
[1780026822437,38.2,73206.2,0.0,-0.98377,2e-05,2.28809]
[1780026822757,38.2,73209.44,0.0,-0.98371,2e-05,2.29556]
[1780026824729,38.2,73210.35,0.0,-0.98369,2e-05,2.29785]
[1780026824969,38.2,73210.35,0.0,-0.98369,2e-05,2.29785]
[1780026829525,38.2,73209.75,0.0,-0.98369,2e-05,2.29741]
[1780026829719,38.2,73209.75,0.0,-0.98369,2e-05,2.29741]
[1780026829806,38.2,73204.6,0.0,-0.98379,2e-05,2.28574]
[1780026830813,38.2,73202.47,0.0,-0.98382,2e-05,2.28106]
[1780026835794,38.2,73202.27,0.0,-0.98382,2e-05,2.28149]
[1780026835968,38.2,73202.27,0.0,-0.98382,2e-05,2.28149]
[1780026841890,38.21,73201.57,0.0,-0.98382,2e-05,2.28142]
[1780026846671,38.21,73200.35,0.0,-0.98384,2e-05,2.27951]
[1780026846721,38.21,73200.35,0.0,-0.98384,2e-05,2.27951]
[1780026846925,38.21,73200.22,0.0,-0.98384,2e-05,2.27944]
[1780026849130,38.21,73200.37,0.0,-0.98383,2e-05,2.28]
[1780026849217,38.21,73200.37,0.0,-0.98383,2e-05,2.28]
[1780026855281,38.22,73201.35,0.0,-0.9838,2e-05,2.28357]
[1780026855468,38.22,73201.35,0.0,-0.9838,2e-05,2.28357]
[1780026855433,38.22,73201.31,0.0,-0.9838,2e-05,2.28392]
[1780026855988,38.22,73200.63,0.0,-0.98381,2e-05,2.28236]
[1780026857293,38.22,73200.63,0.0,-0.98381,2e-05,2.28236]
[1780026857469,38.22,73200.63,0.0,-0.98381,2e-05,2.28236]
[1780026863038,38.23,73201.03,0.0,-0.98379,2e-05,2.28483]
[1780026868140,38.23,73200.48,0.0,-0.98379,2e-05,2.28445]
[1780026870174,38.23,73200.48,0.0,-0.98379,2e-05,2.28467]
[1780026870218,38.23,73200.48,0.0,-0.98379,2e-05,2.28467]
[1780026871471,38.23,73200.62,0.0,-0.98379,2e-05,2.28543]
[1780026872101,38.23,73200.94,0.0,-0.98379,2e-05,2.28454]
[1780026874115,38.23,73204.1,0.0,-0.98373,2e-05,2.29225]
[1780026875122,38.24,73205.94,0.0,-0.98369,2e-05,2.29669]
[1780026875738,38.24,73205.94,0.0,-0.98369,2e-05,2.29669]
[1780026875968,38.24,73205.94,0.0,-0.98369,2e-05,2.29669]
[1780026878145,38.24,73208.23,0.0,-0.98364,2e-05,2.30255]
[1780026883180,38.24,73208.85,0.0,-0.98362,2e-05,2.30491]
[1780026885450,38.24,73208.3,0.0,-0.98363,2e-05,2.30382]
[1780026885472,38.24,73208.3,0.0,-0.98363,2e-05,2.30382]
[1780026889477,38.24,73209.48,0.0,-0.9836,2e-05,2.30727]
[1780026889505,38.25,73209.56,0.0,-0.9836,2e-05,2.30781]
[1780026891236,38.25,73214.42,0.0,-0.98351,2e-05,2.31925]
[1780026891723,38.25,73214.42,0.0,-0.98351,2e-05,2.31925]
[1780026891971,38.25,73214.42,0.0,-0.98351,2e-05,2.31925]
[1780026896683,38.25,73217.34,0.0,-0.98344,2e-05,2.32681]
[1780026896717,38.25,73217.34,0.0,-0.98344,2e-05,2.32681]
[1780026902312,38.25,73220.11,0.0,-0.98338,2e-05,2.33411]
[1780026906367,38.25,73222.02,0.0,-0.98334,2e-05,2.33896]
[1780026906467,38.25,73222.02,0.0,-0.98334,2e-05,2.33896]
[1780026908355,38.25,73226.11,0.0,-0.98326,2e-05,2.34892]
[1780026913131,38.26,73226.59,0.0,-0.98325,2e-05,2.35049]
[1780026913217,38.26,73226.59,0.0,-0.98325,2e-05,2.35049]
[1780026913472,38.26,73226.59,0.0,-0.98325,2e-05,2.35049]
[1780026913574,38.26,73226.32,0.0,-0.98325,2e-05,2.35008]
[1780026922464,38.26,73226.41,0.0,-0.98324,2e-05,2.3513]
[1780026928506,38.26,73226.75,0.0,-0.98323,2e-05,2.35278]
[1780026929261,38.26,73226.75,0.0,-0.98323,2e-05,2.35278]
[1780026929474,38.26,73226.75,0.0,-0.98323,2e-05,2.35278]
[1780026933779,38.27,73228.99,0.0,-0.9832,2e-05,2.35649]
[1780026933967,38.27,73228.99,0.0,-0.9832,2e-05,2.35649]
[1780026934548,38.27,73229.03,0.0,-0.9832,2e-05,2.3567]
[1780026937569,38.27,73232.99,0.0,-0.98312,2e-05,2.36634]
[1780026937685,38.27,73232.99,0.0,-0.98312,2e-05,2.36634]
[1780026937718,38.27,73232.99,0.0,-0.98312,2e-05,2.36634]
[1780026943585,38.27,73233.8,0.0,-0.9831,2e-05,2.36872]
[1780026943721,38.27,73233.8,0.0,-0.9831,2e-05,2.36872]
[1780026943822,38.27,73233.54,0.0,-0.9831,2e-05,2.3682]
[1780026945784,38.27,73233.44,0.0,-0.9831,2e-05,2.36806]
[1780026945969,38.27,73233.44,0.0,-0.9831,2e-05,2.36806]
[1780026953681,38.27,73233.52,0.0,-0.98309,2e-05,2.36915]
[1780026955695,38.27,73233.82,0.0,-0.98309,2e-05,2.36996]
[1780026955717,38.27,73233.82,0.0,-0.98309,2e-05,2.36996]
[1780026958345,38.27,73234.28,0.0,-0.98308,2e-05,2.37124]
[1780026958469,38.27,73234.28,0.0,-0.98308,2e-05,2.37124]
[1780026958496,38.27,73234.37,0.0,-0.98307,2e-05,2.37165]
[1780026963751,38.28,73234.2,0.0,-0.98307,2e-05,2.37173]
[1780026966450,38.28,73232.44,0.0,-0.98311,2e-05,2.36767]
[1780026966468,38.28,73232.44,0.0,-0.98311,2e-05,2.36767]
[1780026971809,38.28,73235.53,0.0,-0.98304,2e-05,2.37546]
[1780026971968,38.28,73235.53,0.0,-0.98304,2e-05,2.37546]
[1780026972069,38.28,73235.59,0.0,-0.98304,2e-05,2.37579]
[1780026977849,38.28,73236.2,0.0,-0.98302,2e-05,2.37779]
[1780026983000,38.28,73236.21,0.0,-0.98302,2e-05,2.37818]
[1780026983217,38.28,73236.21,0.0,-0.98302,2e-05,2.37818]
[1780026985907,38.28,73231.04,0.0,-0.98312,2e-05,2.36635]
[1780026988940,38.28,73230.8,0.0,-0.98312,2e-05,2.36601]
[1780026988969,38.28,73230.8,0.0,-0.98312,2e-05,2.36601]
[1780026990128,38.28,73230.48,0.0,-0.98312,2e-05,2.36537]
[1780026990219,38.28,73230.48,0.0,-0.98312,2e-05,2.36537]
[1780026990320,38.28,73222.92,0.0,-0.98327,2e-05,2.34773]
[1780026990942,38.29,73220.29,0.0,-0.98332,2e-05,2.34172]
[1780026992956,38.29,73216.25,0.0,-0.98341,2e-05,2.33051]
[1780026995002,38.29,73215.0,0.0,-0.98343,2e-05,2.32778]
[1780026995218,38.29,73215.0,0.0,-0.98343,2e-05,2.32778]
[1780026995319,38.29,73214.78,0.0,-0.98343,2e-05,2.32744]
[1780026997929,38.29,73213.56,0.0,-0.98345,2e-05,2.32496]
[1780026997969,38.29,73213.56,0.0,-0.98345,2e-05,2.32496]
[1780027003020,38.29,73216.58,0.0,-0.98339,2e-05,2.33283]
[1780027003219,38.29,73216.58,0.0,-0.98339,2e-05,2.33283]
[1780027004009,38.29,73217.71,0.0,-0.98337,2e-05,2.33562]
[1780027004217,38.29,73217.71,0.0,-0.98337,2e-05,2.33562]
[1780027004333,38.29,73217.93,0.0,-0.98336,2e-05,2.33629]
[1780027005042,38.29,73197.45,0.0,-0.98375,2e-05,2.28903]
[1780027006049,38.29,73193.68,0.0,-0.98382,2e-05,2.28062]
[1780027009071,38.3,73199.37,0.0,-0.9837,2e-05,2.29441]
[1780027011085,38.3,73201.66,0.0,-0.98366,2e-05,2.30012]
[1780027012688,38.3,73201.63,0.0,-0.98365,2e-05,2.30026]
[1780027012720,38.3,73201.63,0.0,-0.98365,2e-05,2.30026]
[1780027015113,38.3,73205.42,0.0,-0.98358,2e-05,2.30963]
[1780027020148,38.3,73205.52,0.0,-0.98357,2e-05,2.31082]
[1780027020923,38.3,73205.52,0.0,-0.98357,2e-05,2.31082]
[1780027020968,38.3,73205.52,0.0,-0.98357,2e-05,2.31082]
[1780027021960,38.31,73206.65,0.0,-0.98355,2e-05,2.31363]
[1780027021969,38.31,73206.65,0.0,-0.98355,2e-05,2.31363]
[1780027022162,38.31,73206.68,0.0,-0.98354,2e-05,2.31388]
[1780027027197,38.31,73205.91,0.0,-0.98355,2e-05,2.31301]
[1780027027893,38.31,73205.91,0.0,-0.98355,2e-05,2.31301]
[1780027027967,38.31,73205.91,0.0,-0.98355,2e-05,2.31301]
[1780027033602,38.31,73206.62,0.0,-0.98353,2e-05,2.31555]
[1780027033719,38.31,73206.51,0.0,-0.98353,2e-05,2.31547]
[1780027035755,38.31,73204.02,0.0,-0.98357,2e-05,2.31007]
[1780027035969,38.31,73204.02,0.0,-0.98357,2e-05,2.31007]
[1780027036260,38.32,73203.99,0.0,-0.98357,2e-05,2.31019]
[1780027038460,38.32,73203.27,0.0,-0.98359,2e-05,2.30871]
[1780027038467,38.32,73203.27,0.0,-0.98359,2e-05,2.30871]
[1780027042486,38.32,73200.91,0.0,-0.98362,2e-05,2.30404]
[1780027042718,38.32,73201.72,0.0,-0.9836,2e-05,2.3063]
[1780027042870,38.32,73201.72,0.0,-0.9836,2e-05,2.3063]
[1780027042967,38.32,73201.72,0.0,-0.9836,2e-05,2.3063]
[1780027043309,38.32,73200.27,0.0,-0.98363,2e-05,2.30296]
[1780027045992,38.32,73200.19,0.0,-0.98363,2e-05,2.30317]
[1780027046219,38.32,73200.19,0.0,-0.98363,2e-05,2.30317]
[1780027046329,38.32,73195.25,0.0,-0.98372,2e-05,2.292]
[1780027048344,38.32,73192.0,0.0,-0.98378,2e-05,2.28498]
[1780027049816,38.32,73191.99,0.0,-0.98378,2e-05,2.28519]
[1780027049967,38.32,73191.99,0.0,-0.98378,2e-05,2.28519]
[1780027050358,38.33,73191.71,0.0,-0.98378,2e-05,2.28477]
[1780027052118,38.33,73191.71,0.0,-0.98378,2e-05,2.28477]
[1780027052217,38.33,73191.71,0.0,-0.98378,2e-05,2.28477]
[1780027057414,38.33,73194.77,0.0,-0.98372,2e-05,2.29128]
[1780027062468,38.34,73194.53,0.0,-0.98372,2e-05,2.29181]
[1780027064635,38.34,73195.0,0.0,-0.98371,2e-05,2.29311]
[1780027064720,38.34,73195.0,0.0,-0.98371,2e-05,2.29311]
[1780027064673,38.34,73194.8,0.0,-0.98371,2e-05,2.29307]
[1780027070505,38.35,73196.79,0.0,-0.98365,2e-05,2.30053]
[1780027075541,38.37,73195.83,0.0,-0.98362,2e-05,2.3043]
[1780027080575,38.4,73195.7,0.0,-0.98355,2e-05,2.31265]
[1780027082056,38.41,73195.81,0.0,-0.98353,2e-05,2.31449]
[1780027082218,38.41,73195.81,0.0,-0.98353,2e-05,2.31449]
[1780027093667,38.44,73195.71,0.0,-0.98346,2e-05,2.3228]
[1780027096856,38.44,73195.69,0.0,-0.98346,2e-05,2.32303]
[1780027096907,38.44,73195.69,0.0,-0.98346,2e-05,2.32303]
[1780027096968,38.44,73195.69,0.0,-0.98346,2e-05,2.32303]
[1780027097695,38.44,73195.76,0.0,-0.98346,2e-05,2.32345]
[1780027102730,38.44,73195.87,0.0,-0.98345,2e-05,2.32436]
[1780027107765,38.44,73195.67,0.0,-0.98345,2e-05,2.32454]
[1780027111882,38.44,73195.43,0.0,-0.98345,2e-05,2.32437]
[1780027111934,38.44,73195.43,0.0,-0.98345,2e-05,2.32437]
[1780027111970,38.44,73195.43,0.0,-0.98345,2e-05,2.32437]
[1780027112035,38.45,73194.83,0.0,-0.98347,2e-05,2.32102]
[1780027117835,38.45,73195.61,0.0,-0.98345,2e-05,2.32362]
[1780027121291,38.45,73195.78,0.0,-0.98345,2e-05,2.32427]
[1780027121402,38.45,73195.78,0.0,-0.98345,2e-05,2.32427]
[1780027121467,38.45,73195.78,0.0,-0.98345,2e-05,2.32427]
[1780027121503,38.45,73196.44,0.0,-0.98343,2e-05,2.32593]
[1780027126897,38.45,73196.07,0.0,-0.98343,2e-05,2.32584]
[1780027128912,38.45,73202.59,0.0,-0.98331,2e-05,2.34123]
[1780027130015,38.45,73202.59,0.0,-0.98331,2e-05,2.34123]
[1780027130092,38.45,73202.59,0.0,-0.98331,2e-05,2.34123]
[1780027130222,38.45,73202.59,0.0,-0.98331,2e-05,2.34123]
[1780027130309,38.45,73202.68,0.0,-0.98331,2e-05,2.34154]
[1780027136968,38.46,73203.46,0.0,-0.98329,2e-05,2.34406]
[1780027142003,38.46,73203.11,0.0,-0.98329,2e-05,2.34373]
[1780027147100,38.46,73204.38,0.0,-0.98326,2e-05,2.34709]
[1780027147221,38.46,73204.38,0.0,-0.98326,2e-05,2.34709]
[1780027147321,38.46,73203.81,0.0,-0.98327,2e-05,2.34586]
[1780027148045,38.46,73197.11,0.0,-0.9834,2e-05,2.33038]
[1780027150061,38.46,73196.35,0.0,-0.98341,2e-05,2.32887]
[1780027152151,38.46,73196.51,0.0,-0.98341,2e-05,2.32937]
[1780027152194,38.46,73196.51,0.0,-0.98341,2e-05,2.32937]
[1780027152221,38.46,73196.51,0.0,-0.98341,2e-05,2.32937]
[1780027152240,38.46,73195.78,0.0,-0.98342,2e-05,2.3278]
[1780027158117,38.46,73194.88,0.0,-0.98343,2e-05,2.3265]
[1780027163152,38.47,73195.2,0.0,-0.98342,2e-05,2.32789]
[1780027169194,38.47,73196.01,0.0,-0.9834,2e-05,2.33054]
[1780027170101,38.47,73196.01,0.0,-0.9834,2e-05,2.33054]
[1780027170221,38.47,73196.01,0.0,-0.9834,2e-05,2.33054]
[1780027170320,38.47,73195.82,0.0,-0.9834,2e-05,2.33022]
[1780027176243,38.47,73196.39,0.0,-0.9834,2e-05,2.33023]
[1780027178011,38.47,73197.64,0.0,-0.98337,2e-05,2.33325]
[1780027178176,38.47,73197.64,0.0,-0.98337,2e-05,2.33325]
[1780027178217,38.47,73197.64,0.0,-0.98337,2e-05,2.33325]
[1780027178257,38.47,73198.87,0.0,-0.98335,2e-05,2.33623]
[1780027182285,38.48,73202.35,0.0,-0.98328,2e-05,2.34477]
[1780027184111,38.48,73203.39,0.0,-0.98325,2e-05,2.3473]
[1780027184117,38.48,73203.39,0.0,-0.98325,2e-05,2.3473]
[1780027184222,38.48,73203.39,0.0,-0.98325,2e-05,2.3473]
[1780027184299,38.48,73202.68,0.0,-0.98327,2e-05,2.34574]
[1780027189334,38.48,73203.39,0.0,-0.98325,2e-05,2.34787]
[1780027194369,38.48,73202.84,0.0,-0.98326,2e-05,2.34707]
[1780027199404,38.48,73201.76,0.0,-0.98327,2e-05,2.34507]
[1780027203432,38.48,73204.73,0.0,-0.98321,2e-05,2.35239]
[1780027204439,38.48,73212.24,0.0,-0.98307,2e-05,2.37007]
[1780027205447,38.48,73222.84,0.0,-0.98286,2e-05,2.39513]
[1780027206454,38.48,73226.51,0.0,-0.98279,2e-05,2.40385]
[1780027207461,38.48,73220.94,0.0,-0.9829,2e-05,2.39065]
[1780027208468,38.48,73218.12,0.0,-0.98295,2e-05,2.38402]
[1780027212411,38.48,73218.2,0.0,-0.98295,2e-05,2.38431]
[1780027212468,38.48,73218.2,0.0,-0.98295,2e-05,2.38431]
[1780027212523,38.48,73218.2,0.0,-0.98295,2e-05,2.38431]
[1780027212718,38.48,73218.2,0.0,-0.98295,2e-05,2.38431]
[1780027212761,38.48,73218.11,0.0,-0.98295,2e-05,2.38417]
[1780027217532,38.48,73221.61,0.0,-0.98288,2e-05,2.39256]
[1780027221560,38.48,73224.98,0.0,-0.98282,2e-05,2.40061]
[1780027223890,38.48,73225.09,0.0,-0.98281,2e-05,2.40088]
[1780027223968,38.48,73225.45,0.0,-0.98281,2e-05,2.40174]
[1780027224013,38.48,73225.45,0.0,-0.98281,2e-05,2.40174]
[1780027224217,38.48,73225.45,0.0,-0.98281,2e-05,2.40174]
[1780027224581,38.48,73226.39,0.0,-0.98279,2e-05,2.40398]
[1780027228609,38.48,73230.0,0.0,-0.98272,2e-05,2.41256]
[1780027233647,38.48,73230.26,0.0,-0.98273,2e-05,2.41099]
[1780027235480,38.48,73230.27,0.0,-0.98273,2e-05,2.411]
[1780027235579,38.48,73230.27,0.0,-0.98273,2e-05,2.411]
[1780027235719,38.48,73230.27,0.0,-0.98273,2e-05,2.411]
[1780027235821,38.48,73230.07,0.0,-0.98273,2e-05,2.41051]
[1780027241703,38.48,73230.42,0.0,-0.98272,2e-05,2.41132]
[1780027242529,38.48,73230.42,0.0,-0.98272,2e-05,2.41132]
[1780027242581,38.48,73230.42,0.0,-0.98272,2e-05,2.41132]
[1780027242726,38.48,73230.42,0.0,-0.98272,2e-05,2.41132]
[1780027242822,38.48,73230.45,0.0,-0.98272,2e-05,2.41138]
[1780027246738,38.48,73233.75,0.0,-0.98266,2e-05,2.41923]
[1780027248752,38.48,73238.85,0.0,-0.98256,2e-05,2.43139]
[1780027250766,38.48,73243.46,0.0,-0.98247,2e-05,2.4424]
[1780027252780,38.48,73246.39,0.0,-0.98241,2e-05,2.44935]
[1780027254794,38.48,73249.65,0.0,-0.98235,2e-05,2.45701]
[1780027256808,38.48,73253.7,0.0,-0.98227,2e-05,2.46664]
[1780027257984,38.48,73253.34,0.0,-0.98227,2e-05,2.46567]
[1780027258032,38.48,73253.34,0.0,-0.98227,2e-05,2.46567]
[1780027258220,38.48,73253.34,0.0,-0.98227,2e-05,2.46567]
[1780027258822,38.48,73254.05,0.0,-0.98226,2e-05,2.4673]
[1780027263857,38.48,73255.01,0.0,-0.98224,2e-05,2.46914]
[1780027265190,38.48,73255.51,0.0,-0.98224,2e-05,2.47026]
[1780027266883,38.48,73254.82,0.0,-0.98225,2e-05,2.46849]
[1780027266887,38.48,73254.82,0.0,-0.98225,2e-05,2.46849]
[1780027266923,38.48,73254.77,0.0,-0.98225,2e-05,2.46827]
[1780027266967,38.48,73254.77,0.0,-0.98225,2e-05,2.46827]
[1780027267885,38.48,73254.8,0.0,-0.98225,2e-05,2.46825]
[1780027272920,38.48,73255.09,0.0,-0.98225,2e-05,2.46847]
[1780027277955,38.48,73248.61,0.0,-0.98238,2e-05,2.45234]
[1780027279268,38.48,73248.61,0.0,-0.98238,2e-05,2.45234]
[1780027279440,38.48,73248.61,0.0,-0.98238,2e-05,2.45234]
[1780027279468,38.48,73248.61,0.0,-0.98238,2e-05,2.45234]
[1780027279474,38.48,73247.28,0.0,-0.98241,2e-05,2.44906]
[1780027285316,38.47,73247.47,0.0,-0.98241,2e-05,2.44924]
[1780027285468,38.47,73247.47,0.0,-0.98241,2e-05,2.44924]
[1780027286959,38.47,73248.22,0.0,-0.9824,2e-05,2.45099]
[1780027286969,38.47,73247.92,0.0,-0.9824,2e-05,2.45026]
[1780027287020,38.47,73247.38,0.0,-0.98241,2e-05,2.4489]
[1780027291716,38.47,73246.53,0.0,-0.98243,2e-05,2.44663]
[1780027291970,38.47,73244.85,0.0,-0.98248,2e-05,2.44038]
[1780027295589,38.47,73244.66,0.0,-0.98248,2e-05,2.43984]
[1780027301123,38.47,73245.5,0.0,-0.98247,2e-05,2.44155]
[1780027305151,38.47,73252.48,0.0,-0.98233,2e-05,2.4582]
[1780027306158,38.47,73256.52,0.0,-0.98225,2e-05,2.46791]
[1780027307154,38.47,73256.52,0.0,-0.98225,2e-05,2.46791]
[1780027307217,38.47,73256.52,0.0,-0.98225,2e-05,2.46791]
[1780027307339,38.47,73256.52,0.0,-0.98225,2e-05,2.46791]
[1780027307469,38.47,73256.52,0.0,-0.98225,2e-05,2.46791]
[1780027307546,38.47,73256.76,0.0,-0.98225,2e-05,2.4684]
[1780027312620,38.47,73256.16,0.0,-0.98226,2e-05,2.46659]
[1780027314910,38.47,73256.07,0.0,-0.98227,2e-05,2.46629]
[1780027314952,38.47,73256.07,0.0,-0.98227,2e-05,2.46629]
[1780027314968,38.47,73256.07,0.0,-0.98227,2e-05,2.46629]
[1780027314930,38.47,73252.08,0.0,-0.98235,2e-05,2.45639]
[1780027315221,38.47,73249.23,0.0,-0.9824,2e-05,2.44952]
[1780027316861,38.47,73249.23,0.0,-0.9824,2e-05,2.44952]
[1780027316918,38.47,73249.23,0.0,-0.9824,2e-05,2.44952]
[1780027316969,38.47,73249.23,0.0,-0.9824,2e-05,2.44952]
[1780027316959,38.47,73246.54,0.0,-0.98246,2e-05,2.44294]
[1780027318242,38.47,73241.97,0.0,-0.98255,2e-05,2.43193]
[1780027322129,38.47,73242.33,0.0,-0.98254,2e-05,2.43272]
[1780027322218,38.47,73242.33,0.0,-0.98254,2e-05,2.43272]
[1780027322657,38.47,73242.33,0.0,-0.98254,2e-05,2.43272]
[1780027322723,38.47,73242.33,0.0,-0.98254,2e-05,2.43272]
[1780027322746,38.47,73242.66,0.0,-0.98254,2e-05,2.43349]
[1780027328264,38.47,73242.46,0.0,-0.98254,2e-05,2.43288]
[1780027331333,38.47,73238.46,0.0,-0.98262,2e-05,2.42321]
[1780027333946,38.47,73237.1,0.0,-0.98265,2e-05,2.41995]
[1780027333969,38.47,73237.1,0.0,-0.98265,2e-05,2.41995]
[1780027333950,38.47,73235.52,0.0,-0.98268,2e-05,2.41618]
[1780027334056,38.47,73235.52,0.0,-0.98268,2e-05,2.41618]
[1780027334218,38.47,73235.52,0.0,-0.98268,2e-05,2.41618]
[1780027334354,38.47,73236.51,0.0,-0.98266,2e-05,2.41854]
[1780027338382,38.47,73233.75,0.0,-0.98272,2e-05,2.41196]
[1780027339045,38.47,73233.75,0.0,-0.98272,2e-05,2.41196]
[1780027339217,38.47,73233.75,0.0,-0.98272,2e-05,2.41196]
[1780027339260,38.47,73233.75,0.0,-0.98272,2e-05,2.41196]
[1780027339472,38.47,73233.75,0.0,-0.98272,2e-05,2.41196]
[1780027339549,38.47,73231.78,0.0,-0.98275,2e-05,2.40728]
[1780027344863,38.47,73231.59,0.0,-0.98276,2e-05,2.40687]
[1780027350466,38.47,73233.98,0.0,-0.98271,2e-05,2.41264]
[1780027353401,38.47,73234.59,0.0,-0.98271,2e-05,2.41196]
[1780027353467,38.47,73234.59,0.0,-0.98271,2e-05,2.41196]
[1780027353510,38.47,73234.59,0.0,-0.98271,2e-05,2.41196]
[1780027353720,38.47,73234.59,0.0,-0.98271,2e-05,2.41196]
[1780027353820,38.47,73234.53,0.0,-0.98271,2e-05,2.41182]
[1780027355502,38.47,73231.98,0.0,-0.98276,2e-05,2.40575]
[1780027357363,38.47,73233.0,0.0,-0.98274,2e-05,2.40819]
[1780027357467,38.47,73233.0,0.0,-0.98274,2e-05,2.40819]
[1780027362551,38.47,73233.6,0.0,-0.98273,2e-05,2.40967]
[1780027364861,38.47,73232.99,0.0,-0.98274,2e-05,2.40823]
[1780027364926,38.47,73232.99,0.0,-0.98274,2e-05,2.40823]
[1780027364968,38.47,73232.99,0.0,-0.98274,2e-05,2.40823]
[1780027365017,38.47,73233.51,0.0,-0.98273,2e-05,2.40948]
[1780027371992,38.47,73233.29,0.0,-0.98274,2e-05,2.40898]
[1780027377080,38.47,73233.21,0.0,-0.98274,2e-05,2.40887]
[1780027377213,38.47,73233.21,0.0,-0.98274,2e-05,2.40887]
[1780027377232,38.47,73233.21,0.0,-0.98274,2e-05,2.40887]
[1780027377656,38.47,73233.57,0.0,-0.98273,2e-05,2.40973]
[1780027380861,38.47,73233.96,0.0,-0.98272,2e-05,2.41068]
[1780027380871,38.47,73233.96,0.0,-0.98272,2e-05,2.41068]
[1780027380968,38.47,73233.96,0.0,-0.98272,2e-05,2.41068]
[1780027381011,38.47,73241.29,0.0,-0.98258,2e-05,2.42816]
[1780027382691,38.47,73244.44,0.0,-0.98252,2e-05,2.43569]
[1780027385712,38.47,73250.46,0.0,-0.9824,2e-05,2.45005]
[1780027386640,38.47,73250.46,0.0,-0.9824,2e-05,2.45005]
[1780027386718,38.47,73250.46,0.0,-0.9824,2e-05,2.45005]
[1780027386810,38.47,73250.46,0.0,-0.9824,2e-05,2.45005]
[1780027386968,38.47,73250.46,0.0,-0.9824,2e-05,2.45005]
[1780027387012,38.47,73253.61,0.0,-0.98234,2e-05,2.45752]
[1780027392761,38.47,73253.95,0.0,-0.98233,2e-05,2.45796]
[1780027396098,38.46,73255.7,0.0,-0.9823,2e-05,2.46195]
[1780027396216,38.46,73255.7,0.0,-0.9823,2e-05,2.46195]
[1780027396377,38.46,73255.7,0.0,-0.9823,2e-05,2.46195]
[1780027396469,38.46,73255.7,0.0,-0.9823,2e-05,2.46195]
[1780027396789,38.46,73255.61,0.0,-0.9823,2e-05,2.46165]
[1780027399813,38.46,73259.83,0.0,-0.98222,2e-05,2.47161]
[1780027401720,38.46,73259.94,0.0,-0.98222,2e-05,2.47168]
[1780027401968,38.46,73259.94,0.0,-0.98222,2e-05,2.47168]
[1780027401984,38.46,73259.94,0.0,-0.98222,2e-05,2.47168]
[1780027402069,38.46,73261.06,0.0,-0.9822,2e-05,2.47429]
[1780027402224,38.46,73261.06,0.0,-0.9822,2e-05,2.47429]
[1780027407869,38.46,73262.82,0.0,-0.98217,2e-05,2.47797]
[1780027412904,38.46,73264.28,0.0,-0.98216,2e-05,2.47873]
[1780027413422,38.46,73264.28,0.0,-0.98216,2e-05,2.47873]
[1780027413467,38.46,73264.28,0.0,-0.98216,2e-05,2.47873]
[1780027413524,38.46,73264.28,0.0,-0.98216,2e-05,2.47873]
[1780027413719,38.46,73264.28,0.0,-0.98216,2e-05,2.47873]
[1780027413911,38.46,73265.23,0.0,-0.98214,2e-05,2.48091]
[1780027415925,38.46,73263.0,0.0,-0.98219,2e-05,2.47522]
[1780027419717,38.45,73262.08,0.0,-0.98221,2e-05,2.47249]
[1780027419769,38.45,73262.08,0.0,-0.98221,2e-05,2.47249]
[1780027419972,38.45,73262.08,0.0,-0.98221,2e-05,2.47249]
[1780027420070,38.45,73262.72,0.0,-0.9822,2e-05,2.47393]
[1780027425996,38.45,73264.92,0.0,-0.98216,2e-05,2.47859]
[1780027430913,38.45,73265.26,0.0,-0.98215,2e-05,2.47896]
[1780027430967,38.45,73265.26,0.0,-0.98215,2e-05,2.47896]
[1780027431059,38.45,73265.26,0.0,-0.98215,2e-05,2.47896]
[1780027431068,38.45,73265.7,0.0,-0.98215,2e-05,2.47991]
[1780027431218,38.45,73265.7,0.0,-0.98215,2e-05,2.47991]
[1780027433101,38.45,73266.4,0.0,-0.98213,2e-05,2.4815]
[1780027438010,38.45,73267.02,0.0,-0.98213,2e-05,2.48244]
[1780027438080,38.45,73267.02,0.0,-0.98213,2e-05,2.48244]
[1780027438081,38.45,73271.52,0.0,-0.98204,2e-05,2.49331]
[1780027438218,38.45,73271.52,0.0,-0.98204,2e-05,2.49331]
[1780027439088,38.45,73272.99,0.0,-0.98201,2e-05,2.49677]
[1780027443965,38.44,73274.2,0.0,-0.98199,2e-05,2.49918]
[1780027443976,38.44,73274.2,0.0,-0.98199,2e-05,2.49918]
[1780027444066,38.44,73274.2,0.0,-0.98199,2e-05,2.49904]
[1780027444217,38.44,73274.2,0.0,-0.98199,2e-05,2.49904]
[1780027444301,38.44,73273.2,0.0,-0.98201,2e-05,2.49659]
[1780027450165,38.44,73275.09,0.0,-0.98198,2e-05,2.50041]
[1780027453086,38.44,73275.46,0.0,-0.98197,2e-05,2.50118]
[1780027453218,38.44,73276.04,0.0,-0.98196,2e-05,2.50246]
[1780027453351,38.44,73276.04,0.0,-0.98196,2e-05,2.50246]
[1780027453469,38.44,73276.04,0.0,-0.98196,2e-05,2.50246]
[1780027453570,38.44,73276.29,0.0,-0.98196,2e-05,2.50293]
[1780027455200,38.44,73274.46,0.0,-0.98199,2e-05,2.49817]
[1780027457333,38.44,73273.23,0.0,-0.98202,2e-05,2.49503]
[1780027457469,38.44,73273.23,0.0,-0.98202,2e-05,2.49503]
[1780027457538,38.44,73274.54,0.0,-0.982,2e-05,2.49811]
[1780027463342,38.44,73274.52,0.0,-0.982,2e-05,2.49742]
[1780027463472,38.44,73274.52,0.0,-0.982,2e-05,2.49742]
[1780027466278,38.43,73276.62,0.0,-0.98196,2e-05,2.50206]
[1780027470752,38.43,73276.64,0.0,-0.98197,2e-05,2.50171]
[1780027470806,38.43,73276.64,0.0,-0.98197,2e-05,2.50171]
[1780027470968,38.43,73276.64,0.0,-0.98197,2e-05,2.50171]
[1780027471068,38.43,73276.94,0.0,-0.98198,2e-05,2.49999]
[1780027477357,38.43,73276.48,0.0,-0.98199,2e-05,2.49808]
[1780027482814,38.43,73276.5,0.0,-0.982,2e-05,2.49776]
[1780027482968,38.43,73276.5,0.0,-0.982,2e-05,2.49776]
[1780027484602,38.43,73276.57,0.0,-0.982,2e-05,2.49757]
[1780027485413,38.43,73273.77,0.0,-0.98206,2e-05,2.49047]
[1780027488468,38.43,73274.09,0.0,-0.98205,2e-05,2.49103]
[1780027489441,38.42,73265.69,0.0,-0.98222,2e-05,2.47034]
[1780027490448,38.42,73263.57,0.0,-0.98227,2e-05,2.46511]
[1780027493853,38.42,73263.78,0.0,-0.98226,2e-05,2.46548]
[1780027493970,38.42,73263.78,0.0,-0.98226,2e-05,2.46548]
[1780027500518,38.42,73264.59,0.0,-0.98225,2e-05,2.46683]
[1780027502492,38.42,73264.89,0.0,-0.98225,2e-05,2.46747]
[1780027502726,38.42,73264.89,0.0,-0.98225,2e-05,2.46747]
[1780027504546,38.42,73261.16,0.0,-0.98233,2e-05,2.45818]
[1780027505807,38.42,73261.16,0.0,-0.98233,2e-05,2.45818]
[1780027505968,38.42,73261.16,0.0,-0.98233,2e-05,2.45818]
[1780027505993,38.42,73258.04,0.0,-0.98239,2e-05,2.45056]
[1780027507567,38.42,73254.99,0.0,-0.98245,2e-05,2.44309]
[1780027511519,38.42,73254.97,0.0,-0.98245,2e-05,2.44292]
[1780027511720,38.42,73254.97,0.0,-0.98245,2e-05,2.44292]
[1780027517221,38.42,73254.84,0.0,-0.98246,2e-05,2.44232]
[1780027520468,38.42,73255.28,0.0,-0.98245,2e-05,2.44324]
[1780027527707,38.42,73254.23,0.0,-0.98247,2e-05,2.44033]
[1780027532358,38.42,73254.7,0.0,-0.98248,2e-05,2.43913]
[1780027533034,38.42,73252.29,0.0,-0.98253,2e-05,2.43329]
[1780027533749,38.42,73249.0,0.0,-0.98259,2e-05,2.42536]
[1780027534470,38.42,73249.0,0.0,-0.98259,2e-05,2.42536]
[1780027534758,38.42,73248.12,0.0,-0.98261,2e-05,2.42324]
[1780027535764,38.42,73241.21,0.0,-0.98275,2e-05,2.40672]
[1780027536771,38.42,73238.98,0.0,-0.98279,2e-05,2.40142]
[1780027540509,38.42,73239.24,0.0,-0.98279,2e-05,2.40211]
[1780027540718,38.42,73239.24,0.0,-0.98279,2e-05,2.40211]
[1780027540799,38.42,73239.42,0.0,-0.98278,2e-05,2.40256]
[1780027542467,38.42,73239.27,0.0,-0.98279,2e-05,2.40222]
[1780027545834,38.42,73236.21,0.0,-0.98285,2e-05,2.39504]
[1780027548151,38.42,73236.07,0.0,-0.98285,2e-05,2.39473]
[1780027550948,38.42,73234.29,0.0,-0.98288,2e-05,2.39062]
[1780027550969,38.42,73234.29,0.0,-0.98288,2e-05,2.39062]
[1780027552553,38.42,73234.34,0.0,-0.98288,2e-05,2.39081]
[1780027552719,38.42,73234.34,0.0,-0.98288,2e-05,2.39081]
[1780027552820,38.42,73234.34,0.0,-0.98288,2e-05,2.39085]
[1780027560939,38.42,73234.88,0.0,-0.98287,2e-05,2.3924]
[1780027564777,38.42,73234.3,0.0,-0.98288,2e-05,2.39112]
[1780027564970,38.42,73234.3,0.0,-0.98288,2e-05,2.39112]
[1780027574030,38.42,73234.88,0.0,-0.98286,2e-05,2.39276]
[1780027579065,38.42,73234.71,0.0,-0.98287,2e-05,2.39246]
[1780027580335,38.42,73234.63,0.0,-0.98287,2e-05,2.39229]
[1780027580471,38.42,73234.63,0.0,-0.98287,2e-05,2.39229]
[1780027580583,38.42,73234.63,0.0,-0.98287,2e-05,2.39229]
[1780027580720,38.42,73234.63,0.0,-0.98287,2e-05,2.39229]
[1780027580766,38.42,73234.63,0.0,-0.98287,2e-05,2.39231]
[1780027589136,38.42,73234.72,0.0,-0.98286,2e-05,2.39267]
[1780027594174,38.42,73229.24,0.0,-0.98299,2e-05,2.37764]
[1780027595182,38.42,73216.67,0.0,-0.98323,2e-05,2.34814]
[1780027596189,38.42,73206.38,0.0,-0.98343,2e-05,2.32422]
[1780027597196,38.42,73202.01,0.0,-0.98351,2e-05,2.31432]
[1780027600217,38.42,73196.51,0.0,-0.98361,2e-05,2.30209]
[1780027607091,38.43,73194.27,0.0,-0.98364,2e-05,2.29759]
[1780027607219,38.43,73194.27,0.0,-0.98364,2e-05,2.29759]
[1780027612484,38.43,73193.2,0.0,-0.98365,2e-05,2.29633]
[1780027615324,38.43,73190.23,0.0,-0.98371,2e-05,2.29019]
[1780027617800,38.43,73189.35,0.0,-0.98372,2e-05,2.28835]
[1780027617948,38.43,73189.35,0.0,-0.98372,2e-05,2.28835]
[1780027617969,38.43,73189.35,0.0,-0.98372,2e-05,2.28835]
[1780027618050,38.43,73189.8,0.0,-0.98371,2e-05,2.28956]
[1780027623380,38.44,73186.95,0.0,-0.98375,2e-05,2.28411]
[1780027625254,38.44,73186.95,0.0,-0.98375,2e-05,2.28411]
[1780027625393,38.44,73186.07,0.0,-0.98377,2e-05,2.28248]
[1780027625467,38.44,73186.07,0.0,-0.98377,2e-05,2.28248]
[1780027625569,38.44,73187.98,0.0,-0.98373,2e-05,2.28685]
[1780027628416,38.44,73195.51,0.0,-0.98359,2e-05,2.30467]
[1780027629351,38.44,73195.51,0.0,-0.98359,2e-05,2.30467]
[1780027629470,38.44,73195.51,0.0,-0.98359,2e-05,2.30467]
[1780027629627,38.44,73195.51,0.0,-0.98359,2e-05,2.30467]
[1780027629729,38.44,73195.51,0.0,-0.98359,2e-05,2.30467]
[1780027629830,38.44,73197.3,0.0,-0.98355,2e-05,2.30895]
[1780027635466,38.44,73190.86,0.0,-0.98367,2e-05,2.29501]
[1780027637098,38.44,73190.86,0.0,-0.98367,2e-05,2.29501]
[1780027637218,38.44,73190.86,0.0,-0.98367,2e-05,2.29501]
[1780027637254,38.45,73189.57,0.0,-0.98369,2e-05,2.2924]
[1780027639803,38.45,73188.81,0.0,-0.9837,2e-05,2.29083]
[1780027639971,38.45,73188.81,0.0,-0.9837,2e-05,2.29083]
[1780027640018,38.45,73187.23,0.0,-0.98373,2e-05,2.28738]
[1780027640954,38.45,73187.23,0.0,-0.98373,2e-05,2.28738]
[1780027640971,38.45,73187.23,0.0,-0.98373,2e-05,2.28738]
[1780027646017,38.45,73183.69,0.0,-0.98379,2e-05,2.28023]
[1780027646109,38.45,73183.69,0.0,-0.98379,2e-05,2.28023]
[1780027646219,38.45,73183.69,0.0,-0.98379,2e-05,2.28023]
[1780027646321,38.45,73183.26,0.0,-0.98379,2e-05,2.27964]
[1780027648557,38.45,73188.74,0.0,-0.98368,2e-05,2.29256]
[1780027649889,38.45,73188.74,0.0,-0.98368,2e-05,2.29256]
[1780027649909,38.45,73188.74,0.0,-0.98368,2e-05,2.29256]
[1780027649969,38.45,73188.74,0.0,-0.98368,2e-05,2.29256]
[1780027650069,38.45,73189.74,0.0,-0.98366,2e-05,2.29502]
[1780027654599,38.46,73195.48,0.0,-0.98356,2e-05,2.30699]
[1780027655606,38.46,73188.79,0.0,-0.98369,2e-05,2.29177]
[1780027656800,38.46,73188.79,0.0,-0.98369,2e-05,2.29177]
[1780027656864,38.46,73188.79,0.0,-0.98369,2e-05,2.29177]
[1780027656973,38.46,73188.79,0.0,-0.98369,2e-05,2.29177]
[1780027657070,38.46,73188.13,0.0,-0.9837,2e-05,2.29043]
[1780027663662,38.46,73188.23,0.0,-0.98369,2e-05,2.29189]
[1780027666752,38.46,73185.7,0.0,-0.98373,2e-05,2.28645]
[1780027666812,38.46,73185.7,0.0,-0.98373,2e-05,2.28645]
[1780027666968,38.46,73185.7,0.0,-0.98373,2e-05,2.28645]
[1780027667328,38.47,73185.45,0.0,-0.98373,2e-05,2.28625]
[1780027672725,38.47,73184.22,0.0,-0.98375,2e-05,2.28435]
[1780027674739,38.47,73180.02,0.0,-0.98382,2e-05,2.27515]
[1780027675987,38.47,73180.02,0.0,-0.98382,2e-05,2.27515]
[1780027676130,38.47,73180.02,0.0,-0.98382,2e-05,2.27515]
[1780027676221,38.47,73180.02,0.0,-0.98382,2e-05,2.27515]
[1780027676232,38.47,73178.73,0.0,-0.98384,2e-05,2.27263]
[1780027676753,38.47,73173.55,0.0,-0.98394,2e-05,2.26086]
[1780027682796,38.48,73174.87,0.0,-0.98391,2e-05,2.26519]
[1780027687831,38.48,73180.61,0.0,-0.98379,2e-05,2.27933]
[1780027690478,38.48,73179.84,0.0,-0.9838,2e-05,2.27797]
[1780027690601,38.48,73179.84,0.0,-0.9838,2e-05,2.27797]
[1780027690719,38.48,73179.84,0.0,-0.9838,2e-05,2.27797]
[1780027690852,38.48,73179.71,0.0,-0.9838,2e-05,2.27787]
[1780027696896,38.49,73180.01,0.0,-0.98379,2e-05,2.27973]
[1780027697901,38.49,73176.38,0.0,-0.98385,2e-05,2.27165]
[1780027699499,38.49,73175.92,0.0,-0.98386,2e-05,2.27082]
[1780027699514,38.49,73175.92,0.0,-0.98386,2e-05,2.27082]
[1780027699720,38.49,73175.92,0.0,-0.98386,2e-05,2.27082]
[1780027699915,38.49,73175.76,0.0,-0.98386,2e-05,2.27067]
[1780027700922,38.49,73166.26,0.0,-0.98403,2e-05,2.24936]
[1780027701929,38.49,73165.02,0.0,-0.98406,2e-05,2.24681]
[1780027702936,38.49,73176.02,0.0,-0.98385,2e-05,2.27198]
[1780027703943,38.49,73175.62,0.0,-0.98386,2e-05,2.27128]
[1780027704950,38.49,73171.64,0.0,-0.98393,2e-05,2.26245]
[1780027705949,38.49,73171.64,0.0,-0.98393,2e-05,2.26245]
[1780027705968,38.49,73171.64,0.0,-0.98393,2e-05,2.26245]
[1780027706000,38.49,73171.64,0.0,-0.98393,2e-05,2.26245]
[1780027706218,38.49,73171.64,0.0,-0.98393,2e-05,2.26245]
[1780027706319,38.49,73174.19,0.0,-0.98388,2e-05,2.26868]
[1780027712300,38.5,73173.56,0.0,-0.98388,2e-05,2.26812]
[1780027712469,38.5,73173.35,0.0,-0.9839,2e-05,2.26602]
[1780027718060,38.5,73173.47,0.0,-0.98388,2e-05,2.26738]
[1780027724102,38.51,73175.15,0.0,-0.98384,2e-05,2.27247]
[1780027726116,38.51,73184.44,0.0,-0.98366,2e-05,2.29409]
[1780027728130,38.51,73181.66,0.0,-0.98371,2e-05,2.2881]
[1780027729266,38.51,73181.66,0.0,-0.98371,2e-05,2.2881]
[1780027729474,38.51,73182.7,0.0,-0.98369,2e-05,2.29083]
[1780027729640,38.51,73182.7,0.0,-0.98369,2e-05,2.29083]
[1780027729910,38.51,73182.7,0.0,-0.98369,2e-05,2.29083]
[1780027730144,38.51,73184.67,0.0,-0.98365,2e-05,2.29535]
[1780027735179,38.52,73184.01,0.0,-0.98366,2e-05,2.29468]
[1780027740214,38.52,73180.82,0.0,-0.98371,2e-05,2.28824]
[1780027741221,38.52,73168.92,0.0,-0.98393,2e-05,2.26133]
[1780027742228,38.52,73158.59,0.0,-0.98412,2e-05,2.2382]
[1780027743236,38.52,73158.61,0.0,-0.98412,2e-05,2.23848]
[1780027744242,38.52,73153.42,0.0,-0.98421,2e-05,2.2271]
[1780027745145,38.52,73153.42,0.0,-0.98421,2e-05,2.2271]
[1780027745218,38.52,73153.42,0.0,-0.98421,2e-05,2.2271]
[1780027747263,38.52,73151.3,0.0,-0.98424,2e-05,2.2232]
[1780027752298,38.53,73149.53,0.0,-0.98426,2e-05,2.22098]
[1780027752882,38.53,73149.53,0.0,-0.98426,2e-05,2.22098]
[1780027752968,38.53,73149.53,0.0,-0.98426,2e-05,2.22098]
[1780027753205,38.53,73149.53,0.0,-0.98426,2e-05,2.22098]
[1780027753226,38.53,73149.53,0.0,-0.98426,2e-05,2.22098]
[1780027753305,38.53,73150.02,0.0,-0.98425,2e-05,2.22207]
[1780027759347,38.54,73151.01,0.0,-0.98422,2e-05,2.22625]
[1780027764382,38.54,73150.21,0.0,-0.98422,2e-05,2.22579]
[1780027766011,38.54,73150.74,0.0,-0.98421,2e-05,2.22724]
[1780027766218,38.54,73150.74,0.0,-0.98421,2e-05,2.22724]
[1780027771431,38.55,73150.5,0.0,-0.98422,2e-05,2.22623]
[1780027774352,38.55,73151.15,0.0,-0.9842,2e-05,2.2282]
[1780027774457,38.55,73151.15,0.0,-0.9842,2e-05,2.2282]
[1780027774474,38.55,73149.01,0.0,-0.98424,2e-05,2.22367]
[1780027775459,38.55,73145.65,0.0,-0.9843,2e-05,2.21643]
[1780027780494,38.56,73144.78,0.0,-0.9843,2e-05,2.21587]
[1780027782153,38.56,73144.78,0.0,-0.9843,2e-05,2.21587]
[1780027782219,38.56,73144.78,0.0,-0.9843,2e-05,2.21587]
[1780027782792,38.56,73145.26,0.0,-0.98429,2e-05,2.21722]
[1780027782969,38.56,73145.26,0.0,-0.98429,2e-05,2.21722]
[1780027783070,38.56,73146.55,0.0,-0.98426,2e-05,2.22037]
[1780027788358,38.56,73145.77,0.0,-0.98427,2e-05,2.21971]
[1780027788469,38.56,73145.77,0.0,-0.98427,2e-05,2.21971]
[1780027791571,38.57,73140.49,0.0,-0.98435,2e-05,2.20934]
[1780027792578,38.57,73128.68,0.0,-0.98456,2e-05,2.18349]
[1780027793585,38.57,73131.38,0.0,-0.98451,2e-05,2.18978]
[1780027794592,38.57,73134.66,0.0,-0.98445,2e-05,2.19734]
[1780027798203,38.58,73135.2,0.0,-0.98444,2e-05,2.19915]
[1780027798219,38.58,73135.2,0.0,-0.98444,2e-05,2.19915]
[1780027798437,38.58,73135.2,0.0,-0.98444,2e-05,2.19915]
[1780027798468,38.58,73135.2,0.0,-0.98444,2e-05,2.19915]
[1780027798620,38.58,73134.92,0.0,-0.98444,2e-05,2.19914]
[1780027800635,38.58,73139.02,0.0,-0.98436,2e-05,2.20883]
[1780027803657,38.58,73143.65,0.0,-0.98427,2e-05,2.22001]
[1780027806549,38.59,73145.32,0.0,-0.98423,2e-05,2.22428]
[1780027806719,38.59,73145.32,0.0,-0.98423,2e-05,2.22428]
[1780027812722,38.59,73140.49,0.0,-0.9843,2e-05,2.21538]
[1780027813729,38.59,73137.29,0.0,-0.98436,2e-05,2.20855]
[1780027815109,38.59,73137.29,0.0,-0.98436,2e-05,2.20855]
[1780027815220,38.59,73137.29,0.0,-0.98436,2e-05,2.20855]
[1780027815248,38.59,73137.29,0.0,-0.98436,2e-05,2.20855]
[1780027815467,38.59,73137.29,0.0,-0.98436,2e-05,2.20855]
[1780027815320,38.59,73136.39,0.0,-0.98437,2e-05,2.20684]
[1780027821486,38.6,73136.87,0.0,-0.98435,2e-05,2.20939]
[1780027820778,38.6,73139.79,0.0,-0.9843,2e-05,2.21618]
[1780027821721,38.6,73139.79,0.0,-0.9843,2e-05,2.21618]
[1780027826820,38.61,73144.34,0.0,-0.9842,2e-05,2.228]
[1780027827687,38.61,73144.34,0.0,-0.9842,2e-05,2.228]
[1780027827723,38.61,73144.34,0.0,-0.9842,2e-05,2.228]
[1780027827827,38.61,73144.82,0.0,-0.98419,2e-05,2.22933]
[1780027832311,38.61,73144.1,0.0,-0.9842,2e-05,2.22851]
[1780027832470,38.61,73144.1,0.0,-0.9842,2e-05,2.22851]
[1780027834876,38.62,73139.75,0.0,-0.98428,2e-05,2.21781]
[1780027836175,38.62,73139.75,0.0,-0.98428,2e-05,2.21781]
[1780027836217,38.62,73139.75,0.0,-0.98428,2e-05,2.21781]
[1780027836251,38.62,73139.45,0.0,-0.98428,2e-05,2.21742]
[1780027839911,38.62,73136.59,0.0,-0.98433,2e-05,2.21219]
[1780027841937,38.62,73137.1,0.0,-0.98431,2e-05,2.21361]
[1780027841967,38.62,73137.1,0.0,-0.98431,2e-05,2.21361]
[1780027844390,38.62,73137.91,0.0,-0.98429,2e-05,2.21599]
[1780027844467,38.62,73137.91,0.0,-0.98429,2e-05,2.21599]
[1780027844435,38.63,73135.62,0.0,-0.98433,2e-05,2.21148]
[1780027846839,38.63,73133.25,0.0,-0.98437,2e-05,2.20653]
[1780027846968,38.63,73133.25,0.0,-0.98437,2e-05,2.20653]
[1780027849989,38.63,73128.16,0.0,-0.98446,2e-05,2.19616]
[1780027850779,38.63,73128.16,0.0,-0.98446,2e-05,2.19616]
[1780027850971,38.63,73128.16,0.0,-0.98446,2e-05,2.19616]
[1780027851223,38.63,73128.16,0.0,-0.98446,2e-05,2.19616]
[1780027851472,38.63,73128.16,0.0,-0.98446,2e-05,2.19616]
[1780027851319,38.63,73125.79,0.0,-0.98449,2e-05,2.19155]
[1780027857033,38.64,73121.91,0.0,-0.98455,2e-05,2.18498]
[1780027861061,38.65,73110.99,0.0,-0.98473,2e-05,2.16244]
[1780027862068,38.65,73106.41,0.0,-0.98481,2e-05,2.15285]
[1780027863840,38.65,73106.12,0.0,-0.98481,2e-05,2.15262]
[1780027863969,38.65,73106.12,0.0,-0.98481,2e-05,2.15262]
[1780027865089,38.65,73108.78,0.0,-0.98476,2e-05,2.1592]
[1780027868110,38.66,73114.07,0.0,-0.98465,2e-05,2.17187]
[1780027869117,38.66,73122.49,0.0,-0.9845,2e-05,2.19072]
[1780027870124,38.66,73125.97,0.0,-0.98443,2e-05,2.19873]
[1780027870612,38.66,73125.97,0.0,-0.98443,2e-05,2.19873]
[1780027870718,38.66,73125.97,0.0,-0.98443,2e-05,2.19873]
[1780027871043,38.66,73125.97,0.0,-0.98443,2e-05,2.19873]
[1780027871218,38.66,73125.97,0.0,-0.98443,2e-05,2.19873]
[1780027871281,38.66,73125.49,0.0,-0.98444,2e-05,2.19798]
[1780027874152,38.66,73120.21,0.0,-0.98453,2e-05,2.18727]
[1780027876025,38.66,73120.12,0.0,-0.98453,2e-05,2.1874]
[1780027876219,38.66,73120.12,0.0,-0.98453,2e-05,2.1874]
[1780027877174,38.67,73125.65,0.0,-0.98442,2e-05,2.20026]
[1780027878180,38.67,73129.82,0.0,-0.98434,2e-05,2.2098]
[1780027878717,38.67,73129.82,0.0,-0.98434,2e-05,2.2098]
[1780027878968,38.67,73129.82,0.0,-0.98434,2e-05,2.2098]
[1780027879187,38.67,73132.0,0.0,-0.9843,2e-05,2.21493]
[1780027883215,38.67,73135.49,0.0,-0.98423,2e-05,2.22384]
[1780027884155,38.67,73135.49,0.0,-0.98423,2e-05,2.22384]
[1780027884217,38.67,73135.49,0.0,-0.98423,2e-05,2.22384]
[1780027886236,38.68,73131.29,0.0,-0.9843,2e-05,2.21529]
[1780027891223,38.68,73129.27,0.0,-0.98433,2e-05,2.21196]
[1780027891433,38.68,73129.27,0.0,-0.98433,2e-05,2.21196]
[1780027891472,38.68,73129.27,0.0,-0.98433,2e-05,2.21196]
[1780027891571,38.68,73127.38,0.0,-0.98437,2e-05,2.20632]
[1780027894287,38.68,73125.09,0.0,-0.98441,2e-05,2.20156]
[1780027894468,38.68,73125.09,0.0,-0.98441,2e-05,2.20156]
[1780027894507,38.69,73124.15,0.0,-0.98442,2e-05,2.2001]
[1780027899232,38.69,73123.92,0.0,-0.98442,2e-05,2.20053]
[1780027899469,38.69,73123.92,0.0,-0.98442,2e-05,2.20053]
[1780027901341,38.69,73126.87,0.0,-0.98435,2e-05,2.20799]
[1780027902534,38.69,73126.87,0.0,-0.98435,2e-05,2.20799]
[1780027902348,38.69,73130.19,0.0,-0.98429,2e-05,2.21566]
[1780027902724,38.69,73130.19,0.0,-0.98429,2e-05,2.21566]
[1780027903355,38.69,73131.61,0.0,-0.98426,2e-05,2.21911]
[1780027906034,38.7,73131.96,0.0,-0.98425,2e-05,2.22045]
[1780027906218,38.7,73131.96,0.0,-0.98425,2e-05,2.22045]
[1780027911413,38.7,73134.27,0.0,-0.9842,2e-05,2.22723]
[1780027913051,38.7,73134.08,0.0,-0.9842,2e-05,2.22707]
[1780027913221,38.7,73134.08,0.0,-0.9842,2e-05,2.22707]
[1780027913335,38.7,73134.08,0.0,-0.9842,2e-05,2.22707]
[1780027913469,38.7,73134.08,0.0,-0.9842,2e-05,2.22707]
[1780027913539,38.71,73133.32,0.0,-0.98421,2e-05,2.2259]
[1780027919469,38.71,73132.72,0.0,-0.98421,2e-05,2.22617]
[1780027920316,38.71,73132.72,0.0,-0.98421,2e-05,2.22617]
[1780027920472,38.71,73132.72,0.0,-0.98421,2e-05,2.22617]
[1780027926517,38.72,73134.2,0.0,-0.98417,2e-05,2.23106]
[1780027926625,38.72,73134.2,0.0,-0.98417,2e-05,2.23106]
[1780027926723,38.72,73134.2,0.0,-0.98416,2e-05,2.23132]
[1780027927526,38.72,73133.79,0.0,-0.98417,2e-05,2.23066]
[1780027932563,38.72,73134.09,0.0,-0.98416,2e-05,2.23237]
[1780027932717,38.72,73133.97,0.0,-0.98416,2e-05,2.23236]
[1780027933253,38.72,73133.97,0.0,-0.98416,2e-05,2.23236]
[1780027933470,38.72,73133.97,0.0,-0.98416,2e-05,2.23236]
[1780027933568,38.73,73133.08,0.0,-0.98417,2e-05,2.23064]
[1780027937796,38.73,73133.09,0.0,-0.98416,2e-05,2.23145]
[1780027937968,38.73,73133.09,0.0,-0.98416,2e-05,2.23145]
[1780027943638,38.73,73136.73,0.0,-0.98408,2e-05,2.24134]
[1780027949447,38.74,73135.64,0.0,-0.98409,2e-05,2.2399]
[1780027949469,38.74,73135.64,0.0,-0.98409,2e-05,2.2399]
[1780027949548,38.74,73135.64,0.0,-0.98409,2e-05,2.2404]
[1780027952588,38.74,73136.44,0.0,-0.98407,2e-05,2.24244]
[1780027952719,38.74,73136.6,0.0,-0.98408,2e-05,2.241]
[1780027955281,38.74,73137.69,0.0,-0.98406,2e-05,2.24394]
[1780027955469,38.74,73137.69,0.0,-0.98406,2e-05,2.24394]
[1780027955489,38.74,73135.08,0.0,-0.9841,2e-05,2.23834]
[1780027957165,38.75,73135.18,0.0,-0.9841,2e-05,2.23882]
[1780027957218,38.75,73135.18,0.0,-0.9841,2e-05,2.23882]
[1780027962773,38.75,73134.39,0.0,-0.9841,2e-05,2.23884]
[1780027963845,38.75,73134.39,0.0,-0.9841,2e-05,2.23884]
[1780027963969,38.75,73134.39,0.0,-0.9841,2e-05,2.23884]
[1780027963996,38.75,73137.52,0.0,-0.98404,2e-05,2.24611]
[1780027967723,38.76,73136.94,0.0,-0.98404,2e-05,2.24554]
[1780027970829,38.76,73148.53,0.0,-0.98382,2e-05,2.27262]
[1780027971836,38.76,73149.64,0.0,-0.9838,2e-05,2.27534]
[1780027972843,38.76,73145.36,0.0,-0.98388,2e-05,2.26586]
[1780027974062,38.76,73145.36,0.0,-0.98388,2e-05,2.26586]
[1780027974261,38.76,73145.36,0.0,-0.98388,2e-05,2.26586]
[1780027974338,38.76,73145.04,0.0,-0.98388,2e-05,2.26534]
[1780027977878,38.77,73140.18,0.0,-0.98396,2e-05,2.25523]
[1780027979726,38.77,73138.21,0.0,-0.984,2e-05,2.25103]
[1780027979974,38.77,73138.21,0.0,-0.984,2e-05,2.25103]
[1780027980472,38.77,73138.21,0.0,-0.984,2e-05,2.25103]
[1780027980502,38.77,73138.69,0.0,-0.98399,2e-05,2.25233]
[1780027985934,38.77,73149.12,0.0,-0.98378,2e-05,2.27721]
[1780027986941,38.77,73149.98,0.0,-0.98377,2e-05,2.27934]
[1780027988552,38.77,73149.98,0.0,-0.98377,2e-05,2.27934]
[1780027988653,38.77,73147.09,0.0,-0.98382,2e-05,2.27315]
[1780027989200,38.77,73147.09,0.0,-0.98382,2e-05,2.27315]
[1780027989238,38.77,73143.48,0.0,-0.98388,2e-05,2.265]
[1780027992983,38.78,73140.61,0.0,-0.98393,2e-05,2.25934]
[1780027994494,38.78,73140.61,0.0,-0.98393,2e-05,2.25934]
[1780027994571,38.78,73139.61,0.0,-0.98395,2e-05,2.2575]
[1780027994720,38.78,73139.61,0.0,-0.98395,2e-05,2.2575]
[1780027994997,38.78,73138.22,0.0,-0.98397,2e-05,2.25437]
[1780027995911,38.78,73138.22,0.0,-0.98397,2e-05,2.25437]
[1780027995969,38.78,73138.22,0.0,-0.98397,2e-05,2.25437]
[1780028002046,38.78,73138.4,0.0,-0.98396,2e-05,2.25624]
[1780028003054,38.78,73144.2,0.0,-0.98385,2e-05,2.26951]
[1780028004599,38.78,73144.2,0.0,-0.98385,2e-05,2.26951]
[1780028004615,38.79,73146.91,0.0,-0.98379,2e-05,2.27599]
[1780028004719,38.79,73146.91,0.0,-0.98379,2e-05,2.27599]
[1780028005067,38.79,73148.16,0.0,-0.98377,2e-05,2.27882]
[1780028009095,38.79,73154.01,0.0,-0.98366,2e-05,2.29275]
[1780028010067,38.79,73154.01,0.0,-0.98366,2e-05,2.29275]
[1780028010221,38.79,73154.01,0.0,-0.98366,2e-05,2.29275]
[1780028015140,38.79,73157.2,0.0,-0.9836,2e-05,2.29879]
[1780028017099,38.79,73157.49,0.0,-0.9836,2e-05,2.29959]
[1780028017218,38.79,73157.49,0.0,-0.9836,2e-05,2.29959]
[1780028017320,38.79,73157.9,0.0,-0.98359,2e-05,2.30066]
[1780028019135,38.79,73157.82,0.0,-0.98359,2e-05,2.30061]
[1780028019222,38.79,73157.82,0.0,-0.98359,2e-05,2.30061]
[1780028021182,38.79,73153.67,0.0,-0.98366,2e-05,2.29157]
[1780028022064,38.79,73153.67,0.0,-0.98366,2e-05,2.29157]
[1780028022219,38.79,73153.67,0.0,-0.98366,2e-05,2.29157]
[1780028022316,38.79,73149.72,0.0,-0.98373,2e-05,2.28275]
[1780028023196,38.8,73146.46,0.0,-0.98379,2e-05,2.27553]
[1780028025263,38.8,73145.67,0.0,-0.98381,2e-05,2.27392]
[1780028025469,38.8,73145.67,0.0,-0.98381,2e-05,2.27392]
[1780028031252,38.8,73144.65,0.0,-0.98382,2e-05,2.27291]
[1780028032362,38.8,73144.65,0.0,-0.98382,2e-05,2.27291]
[1780028032467,38.8,73144.65,0.0,-0.98382,2e-05,2.27291]
[1780028032569,38.8,73144.74,0.0,-0.98381,2e-05,2.2733]
[1780028033742,38.8,73144.5,0.0,-0.98382,2e-05,2.27294]
[1780028033967,38.8,73144.5,0.0,-0.98382,2e-05,2.27294]
[1780028035281,38.8,73141.72,0.0,-0.98386,2e-05,2.26703]
[1780028039764,38.81,73141.26,0.0,-0.98387,2e-05,2.26675]
[1780028039970,38.81,73141.26,0.0,-0.98387,2e-05,2.26675]
[1780028040317,38.81,73140.83,0.0,-0.98387,2e-05,2.26597]
[1780028041409,38.81,73140.83,0.0,-0.98387,2e-05,2.26597]
[1780028041470,38.81,73140.83,0.0,-0.98387,2e-05,2.26597]
[1780028042331,38.81,73137.42,0.0,-0.98393,2e-05,2.25868]
[1780028043338,38.81,73134.77,0.0,-0.98398,2e-05,2.25293]
[1780028045979,38.81,73134.12,0.0,-0.98399,2e-05,2.25189]
[1780028046219,38.81,73134.12,0.0,-0.98399,2e-05,2.25189]
[1780028051394,38.82,73133.85,0.0,-0.98398,2e-05,2.25255]
[1780028056429,38.82,73133.27,0.0,-0.98398,2e-05,2.25231]
[1780028059850,38.82,73132.0,0.0,-0.984,2e-05,2.24989]
[1780028059969,38.82,73132.0,0.0,-0.984,2e-05,2.24989]
[1780028060458,38.82,73132.7,0.0,-0.98399,2e-05,2.2519]
[1780028062592,38.82,73132.85,0.0,-0.98398,2e-05,2.25246]
[1780028062723,38.82,73132.85,0.0,-0.98398,2e-05,2.25246]
[1780028068520,38.83,73133.04,0.0,-0.98397,2e-05,2.25441]
[1780028069239,38.83,73133.04,0.0,-0.98397,2e-05,2.25441]
[1780028069468,38.83,73133.04,0.0,-0.98397,2e-05,2.25441]
[1780028069527,38.83,73133.14,0.0,-0.98396,2e-05,2.25486]
[1780028071069,38.83,73133.77,0.0,-0.98395,2e-05,2.25649]
[1780028071219,38.83,73133.77,0.0,-0.98395,2e-05,2.25649]
[1780028076578,38.84,73135.21,0.0,-0.98393,2e-05,2.25897]
[1780028077446,38.84,73135.21,0.0,-0.98393,2e-05,2.25897]
[1780028077468,38.84,73135.21,0.0,-0.98393,2e-05,2.25897]
[1780028077585,38.84,73134.56,0.0,-0.98394,2e-05,2.25772]
[1780028080563,38.84,73134.4,0.0,-0.98394,2e-05,2.25758]
[1780028080719,38.84,73134.4,0.0,-0.98394,2e-05,2.25758]
[1780028084295,38.84,73133.33,0.0,-0.98395,2e-05,2.25625]
[1780028084470,38.84,73133.33,0.0,-0.98395,2e-05,2.25625]
[1780028084637,38.84,73131.99,0.0,-0.98397,2e-05,2.25345]
[1780028085644,38.84,73133.71,0.0,-0.98394,2e-05,2.25753]
[1780028087408,38.84,73134.06,0.0,-0.98393,2e-05,2.25853]
[1780028087469,38.84,73134.06,0.0,-0.98393,2e-05,2.25853]
[1780028092693,38.85,73134.03,0.0,-0.98392,2e-05,2.25996]
[1780028097728,38.85,73133.74,0.0,-0.98391,2e-05,2.26038]
[1780028098824,38.85,73134.01,0.0,-0.98391,2e-05,2.2612]
[1780028098968,38.85,73134.01,0.0,-0.98391,2e-05,2.2612]
[1780028099742,38.85,73133.85,0.0,-0.98391,2e-05,2.26105]
[1780028102763,38.86,73141.97,0.0,-0.98375,2e-05,2.28]
[1780028103770,38.86,73146.95,0.0,-0.98366,2e-05,2.29147]
[1780028105784,38.86,73149.26,0.0,-0.98361,2e-05,2.29704]
[1780028106704,38.86,73149.26,0.0,-0.98361,2e-05,2.29704]
[1780028106723,38.86,73149.26,0.0,-0.98361,2e-05,2.29704]
[1780028107798,38.86,73140.49,0.0,-0.98377,2e-05,2.27745]
[1780028108805,38.86,73138.69,0.0,-0.98381,2e-05,2.27357]
[1780028109812,38.86,73140.71,0.0,-0.98377,2e-05,2.27832]
[1780028111860,38.86,73145.37,0.0,-0.98368,2e-05,2.28925]
[1780028113802,38.86,73145.37,0.0,-0.98368,2e-05,2.28925]
[1780028112835,38.86,73153.03,0.0,-0.98353,2e-05,2.30685]
[1780028114005,38.86,73155.52,0.0,-0.98348,2e-05,2.31268]
[1780028115716,38.86,73155.52,0.0,-0.98348,2e-05,2.31268]
[1780028115789,38.86,73155.67,0.0,-0.98348,2e-05,2.31328]
[1780028115856,38.86,73154.2,0.0,-0.98351,2e-05,2.30992]
[1780028118877,38.87,73155.99,0.0,-0.98347,2e-05,2.3144]
[1780028119884,38.87,73160.24,0.0,-0.98339,2e-05,2.32426]
[1780028123263,38.87,73159.33,0.0,-0.9834,2e-05,2.32238]
[1780028123473,38.87,73159.33,0.0,-0.9834,2e-05,2.32238]
[1780028123483,38.87,73161.02,0.0,-0.98337,2e-05,2.32636]
[1780028128950,38.87,73162.82,0.0,-0.98333,2e-05,2.33107]
[1780028130242,38.87,73162.82,0.0,-0.98333,2e-05,2.33107]
[1780028133724,38.87,73161.1,0.0,-0.98338,2e-05,2.32528]
[1780028133824,38.87,73162.59,0.0,-0.98335,2e-05,2.32888]
[1780028135731,38.87,73163.6,0.0,-0.98333,2e-05,2.33121]
[1780028135969,38.87,73163.48,0.0,-0.98333,2e-05,2.3311]
[1780028141034,38.87,73163.71,0.0,-0.98332,2e-05,2.33206]
[1780028142042,38.87,73165.35,0.0,-0.98329,2e-05,2.33592]
[1780028148085,38.88,73164.09,0.0,-0.98331,2e-05,2.3335]
[1780028152526,38.88,73162.65,0.0,-0.98333,2e-05,2.33051]
[1780028153721,38.88,73162.65,0.0,-0.98333,2e-05,2.33051]
[1780028153729,38.88,73161.49,0.0,-0.98335,2e-05,2.32802]
[1780028155140,38.88,73165.28,0.0,-0.98328,2e-05,2.33683]
[1780028156057,38.88,73165.28,0.0,-0.98328,2e-05,2.33683]
[1780028156220,38.88,73165.28,0.0,-0.98328,2e-05,2.33683]
[1780028162190,38.88,73165.72,0.0,-0.98327,2e-05,2.33836]
[1780028163934,38.88,73165.03,0.0,-0.98328,2e-05,2.33684]
[1780028163969,38.88,73165.03,0.0,-0.98328,2e-05,2.33684]
[1780028165561,38.88,73162.97,0.0,-0.98332,2e-05,2.33217]
[1780028165719,38.88,73162.97,0.0,-0.98332,2e-05,2.33217]
[1780028165723,38.88,73160.95,0.0,-0.98336,2e-05,2.32761]
[1780028171376,38.88,73158.36,0.0,-0.9834,2e-05,2.32211]
[1780028171469,38.88,73158.36,0.0,-0.9834,2e-05,2.32211]
[1780028173267,38.88,73154.28,0.0,-0.98348,2e-05,2.31306]
[1780028175715,38.88,73152.18,0.0,-0.98352,2e-05,2.30837]
[1780028175973,38.88,73152.33,0.0,-0.98351,2e-05,2.30895]
[1780028177068,38.88,73151.87,0.0,-0.98352,2e-05,2.3079]
[1780028177224,38.88,73151.87,0.0,-0.98352,2e-05,2.3079]
[1780028177295,38.88,73152.24,0.0,-0.98351,2e-05,2.30886]
[1780028182330,38.89,73152.56,0.0,-0.9835,2e-05,2.31014]
[1780028183514,38.89,73152.56,0.0,-0.9835,2e-05,2.31014]
[1780028183720,38.89,73152.56,0.0,-0.9835,2e-05,2.31014]
[1780028189379,38.89,73153.21,0.0,-0.98348,2e-05,2.31244]
[1780028191393,38.89,73156.32,0.0,-0.98344,2e-05,2.31766]
[1780028191952,38.89,73156.32,0.0,-0.98344,2e-05,2.31766]
[1780028191972,38.89,73156.32,0.0,-0.98344,2e-05,2.31766]
[1780028192401,38.89,73159.96,0.0,-0.98337,2e-05,2.3261]
[1780028193960,38.89,73162.15,0.0,-0.98332,2e-05,2.33121]
[1780028193969,38.89,73162.15,0.0,-0.98332,2e-05,2.33121]
[1780028194414,38.89,73162.4,0.0,-0.98332,2e-05,2.33185]
[1780028196860,38.89,73162.08,0.0,-0.98333,2e-05,2.33118]
[1780028196971,38.89,73160.8,0.0,-0.98335,2e-05,2.32831]
[1780028201463,38.89,73166.92,0.0,-0.98323,2e-05,2.34276]
[1780028205566,38.89,73168.4,0.0,-0.9832,2e-05,2.34633]
[1780028205720,38.89,73168.4,0.0,-0.9832,2e-05,2.34633]
[1780028208245,38.89,73167.16,0.0,-0.98322,2e-05,2.3436]
[1780028208471,38.89,73167.16,0.0,-0.98322,2e-05,2.3436]
[1780028208514,38.89,73168.0,0.0,-0.98321,2e-05,2.34559]
[1780028213551,38.89,73170.91,0.0,-0.98315,2e-05,2.35255]
[1780028214808,38.89,73170.91,0.0,-0.98315,2e-05,2.35255]
[1780028214970,38.9,73170.48,0.0,-0.98316,2e-05,2.35163]
[1780028219696,38.9,73170.28,0.0,-0.98316,2e-05,2.3513]
[1780028219721,38.9,73170.28,0.0,-0.98316,2e-05,2.3513]
[1780028220178,38.9,73169.86,0.0,-0.98317,2e-05,2.35042]
[1780028220221,38.9,73169.86,0.0,-0.98317,2e-05,2.35042]
[1780028220600,38.9,73169.7,0.0,-0.98317,2e-05,2.35005]
[1780028225635,38.9,73168.51,0.0,-0.98319,2e-05,2.34756]
[1780028228205,38.9,73167.19,0.0,-0.98321,2e-05,2.34462]
[1780028228220,38.9,73167.19,0.0,-0.98321,2e-05,2.34462]
[1780028229663,38.9,73159.92,0.0,-0.98335,2e-05,2.32798]
[1780028231677,38.9,73157.59,0.0,-0.98339,2e-05,2.32278]
[1780028232196,38.9,73157.59,0.0,-0.98339,2e-05,2.32278]
[1780028232220,38.9,73157.59,0.0,-0.98339,2e-05,2.32278]
[1780028234877,38.9,73160.97,0.0,-0.98333,2e-05,2.33074]
[1780028234922,38.9,73162.3,0.0,-0.9833,2e-05,2.33397]
[1780028234977,38.9,73162.3,0.0,-0.9833,2e-05,2.33397]
[1780028239038,38.9,73166.04,0.0,-0.98323,2e-05,2.34281]
[1780028239218,38.9,73166.04,0.0,-0.98323,2e-05,2.34281]
[1780028245774,38.9,73165.21,0.0,-0.98324,2e-05,2.34133]
[1780028249542,38.9,73165.67,0.0,-0.98323,2e-05,2.34258]
[1780028249726,38.9,73165.67,0.0,-0.98323,2e-05,2.34258]
[1780028251516,38.9,73164.98,0.0,-0.98324,2e-05,2.34117]
[1780028251724,38.9,73164.98,0.0,-0.98324,2e-05,2.34117]
[1780028253831,38.9,73165.41,0.0,-0.98325,2e-05,2.34019]
[1780028262894,38.91,73165.37,0.0,-0.98324,2e-05,2.34072]
[1780028266909,38.91,73166.53,0.0,-0.98322,2e-05,2.34359]
[1780028266971,38.91,73166.53,0.0,-0.98322,2e-05,2.34359]
[1780028269945,38.91,73157.32,0.0,-0.98339,2e-05,2.32263]
[1780028270952,38.91,73157.43,0.0,-0.98339,2e-05,2.32297]
[1780028271452,38.91,73157.43,0.0,-0.98339,2e-05,2.32297]
[1780028271467,38.91,73157.43,0.0,-0.98339,2e-05,2.32297]
[1780028272172,38.91,73156.54,0.0,-0.98341,2e-05,2.32102]
[1780028272226,38.91,73156.54,0.0,-0.98341,2e-05,2.32102]
[1780028272966,38.91,73156.69,0.0,-0.9834,2e-05,2.32146]
[1780028278003,38.91,73156.54,0.0,-0.9834,2e-05,2.32157]
[1780028279720,38.91,73156.54,0.0,-0.9834,2e-05,2.32157]
[1780028279970,38.91,73156.54,0.0,-0.9834,2e-05,2.32157]
[1780028282037,38.91,73160.09,0.0,-0.98333,2e-05,2.33006]
[1780028287071,38.91,73162.73,0.0,-0.98328,2e-05,2.33646]
[1780028288220,38.91,73162.73,0.0,-0.98328,2e-05,2.33646]
[1780028288480,38.91,73162.73,0.0,-0.98328,2e-05,2.33646]
[1780028289870,38.91,73163.4,0.0,-0.98326,2e-05,2.33806]
[1780028289974,38.91,73163.4,0.0,-0.98326,2e-05,2.33806]
[1780028289971,38.91,73166.49,0.0,-0.98321,2e-05,2.34529]
[1780028294583,38.91,73165.9,0.0,-0.98322,2e-05,2.34407]
[1780028294721,38.91,73165.9,0.0,-0.98322,2e-05,2.34407]
[1780028300162,38.91,73167.67,0.0,-0.98318,2e-05,2.34845]
[1780028305197,38.92,73167.11,0.0,-0.98319,2e-05,2.34736]
[1780028309225,38.92,73163.73,0.0,-0.98325,2e-05,2.33972]
[1780028310265,38.92,73163.73,0.0,-0.98325,2e-05,2.33972]
[1780028310471,38.92,73163.73,0.0,-0.98325,2e-05,2.33972]
[1780028311964,38.92,73164.16,0.0,-0.98324,2e-05,2.34077]
[1780028312221,38.92,73164.51,0.0,-0.98325,2e-05,2.33952]
[1780028312246,38.92,73164.27,0.0,-0.98325,2e-05,2.33902]
[1780028317013,38.92,73163.99,0.0,-0.98326,2e-05,2.33854]
[1780028317218,38.92,73165.71,0.0,-0.98322,2e-05,2.34256]
[1780028322860,38.92,73166.73,0.0,-0.9832,2e-05,2.34514]
[1780028322969,38.92,73166.73,0.0,-0.9832,2e-05,2.34514]
[1780028323113,38.92,73166.71,0.0,-0.9832,2e-05,2.34518]
[1780028323220,38.92,73166.71,0.0,-0.9832,2e-05,2.34518]
[1780028323325,38.92,73165.84,0.0,-0.98322,2e-05,2.34317]
[1780028330374,38.92,73165.37,0.0,-0.98323,2e-05,2.34242]
[1780028334499,38.92,73165.58,0.0,-0.98322,2e-05,2.34304]
[1780028334721,38.92,73165.58,0.0,-0.98322,2e-05,2.34304]
[1780028340502,38.92,73167.75,0.0,-0.98318,2e-05,2.34834]
[1780028342524,38.92,73166.82,0.0,-0.98319,2e-05,2.34623]
[1780028342720,38.92,73166.82,0.0,-0.98319,2e-05,2.34623]
[1780028343827,38.92,73166.6,0.0,-0.9832,2e-05,2.34576]
[1780028343974,38.92,73166.6,0.0,-0.9832,2e-05,2.34576]
[1780028344035,38.92,73165.85,0.0,-0.98321,2e-05,2.34411]
[1780028349565,38.92,73164.47,0.0,-0.98324,2e-05,2.34114]
[1780028351448,38.92,73164.4,0.0,-0.98324,2e-05,2.34103]
[1780028351467,38.92,73164.4,0.0,-0.98324,2e-05,2.34103]
[1780028356614,38.92,73164.54,0.0,-0.98323,2e-05,2.34164]
[1780028361649,38.92,73164.5,0.0,-0.98323,2e-05,2.3418]
[1780028362656,38.93,73161.34,0.0,-0.98329,2e-05,2.33457]
[1780028366684,38.93,73158.36,0.0,-0.98334,2e-05,2.32798]
[1780028368578,38.93,73158.22,0.0,-0.98335,2e-05,2.32773]
[1780028368721,38.93,73158.22,0.0,-0.98335,2e-05,2.32773]
[1780028372816,38.93,73158.88,0.0,-0.98335,2e-05,2.32744]
[1780028372969,38.93,73158.88,0.0,-0.98335,2e-05,2.32744]
[1780028373023,38.93,73158.26,0.0,-0.98336,2e-05,2.32616]
[1780028375591,38.93,73158.83,0.0,-0.98335,2e-05,2.32755]
[1780028375724,38.93,73158.83,0.0,-0.98335,2e-05,2.32755]
[1780028379588,38.93,73158.65,0.0,-0.98335,2e-05,2.32743]
[1780028379719,38.93,73158.65,0.0,-0.98335,2e-05,2.32743]
[1780028381482,38.93,73156.58,0.0,-0.98338,2e-05,2.32283]
[1780028381722,38.93,73156.58,0.0,-0.98338,2e-05,2.32283]
[1780028381794,38.93,73155.48,0.0,-0.9834,2e-05,2.32039]
[1780028384515,38.93,73154.37,0.0,-0.98342,2e-05,2.31801]
[1780028384737,38.93,73154.37,0.0,-0.98342,2e-05,2.31801]
[1780028389851,38.93,73152.69,0.0,-0.98345,2e-05,2.3147]
[1780028391673,38.93,73153.52,0.0,-0.98343,2e-05,2.31668]
[1780028391725,38.93,73153.52,0.0,-0.98343,2e-05,2.31668]
[1780028393638,38.93,73154.03,0.0,-0.98342,2e-05,2.31802]
[1780028393722,38.93,73154.03,0.0,-0.98342,2e-05,2.31802]
[1780028393879,38.93,73153.55,0.0,-0.98343,2e-05,2.317]
[1780028398132,38.93,73155.36,0.0,-0.9834,2e-05,2.32146]
[1780028398218,38.93,73155.36,0.0,-0.9834,2e-05,2.32146]
[1780028403954,38.94,73156.47,0.0,-0.98337,2e-05,2.3244]
[1780028408463,38.94,73156.19,0.0,-0.98337,2e-05,2.32394]
[1780028408474,38.94,73156.19,0.0,-0.98337,2e-05,2.32394]
[1780028408989,38.94,73155.4,0.0,-0.98339,2e-05,2.32225]
[1780028414025,38.94,73156.09,0.0,-0.98337,2e-05,2.32414]
[1780028417721,38.94,73155.49,0.0,-0.98338,2e-05,2.32293]
[1780028418105,38.94,73155.49,0.0,-0.98338,2e-05,2.32293]
[1780028418221,38.94,73155.0,0.0,-0.98339,2e-05,2.32187]
[1780028419107,38.94,73154.72,0.0,-0.9834,2e-05,2.32135]
[1780028424142,38.94,73152.97,0.0,-0.98343,2e-05,2.31766]
[1780028425433,38.94,73152.97,0.0,-0.98343,2e-05,2.31766]
[1780028425469,38.94,73152.97,0.0,-0.98343,2e-05,2.31766]
[1780028431195,38.94,73152.43,0.0,-0.98345,2e-05,2.3148]
[1780028440258,38.95,73152.67,0.0,-0.98344,2e-05,2.31598]
[1780028443122,38.95,73152.67,0.0,-0.98344,2e-05,2.31598]
[1780028443221,38.95,73153.24,0.0,-0.98343,2e-05,2.31742]
[1780028443556,38.95,73153.24,0.0,-0.98343,2e-05,2.31742]
[1780028443719,38.95,73153.24,0.0,-0.98343,2e-05,2.31742]
[1780028443802,38.95,73153.36,0.0,-0.98342,2e-05,2.31776]
[1780028450328,38.95,73153.35,0.0,-0.98342,2e-05,2.31819]
[1780028454272,38.95,73151.98,0.0,-0.98344,2e-05,2.31525]
[1780028454475,38.95,73151.98,0.0,-0.98344,2e-05,2.31525]
[1780028454803,38.95,73151.98,0.0,-0.98344,2e-05,2.31525]
[1780028454968,38.95,73151.98,0.0,-0.98344,2e-05,2.31525]
[1780028455017,38.95,73153.02,0.0,-0.98342,2e-05,2.3177]
[1780028461405,38.95,73153.0,0.0,-0.98342,2e-05,2.31812]
[1780028467447,38.95,73153.4,0.0,-0.98341,2e-05,2.31943]
[1780028470181,38.95,73153.79,0.0,-0.9834,2e-05,2.32039]
[1780028470222,38.95,73153.47,0.0,-0.98341,2e-05,2.31972]
[1780028470475,38.95,73153.47,0.0,-0.98341,2e-05,2.31972]
[1780028470721,38.95,73153.47,0.0,-0.98341,2e-05,2.31972]
[1780028470822,38.95,73153.43,0.0,-0.98341,2e-05,2.31969]
[1780028478524,38.95,73153.12,0.0,-0.98341,2e-05,2.31949]
[1780028484183,38.95,73153.04,0.0,-0.98341,2e-05,2.31944]
[1780028484220,38.96,73152.69,0.0,-0.98341,2e-05,2.31883]
[1780028484536,38.96,73152.69,0.0,-0.98341,2e-05,2.31883]
[1780028484718,38.96,73152.69,0.0,-0.98341,2e-05,2.31883]
[1780028484819,38.96,73153.38,0.0,-0.9834,2e-05,2.32047]
[1780028486580,38.96,73157.09,0.0,-0.98333,2e-05,2.32911]
[1780028487587,38.96,73160.76,0.0,-0.98326,2e-05,2.3376]
[1780028488238,38.96,73160.76,0.0,-0.98326,2e-05,2.3376]
[1780028488472,38.96,73160.76,0.0,-0.98326,2e-05,2.3376]
[1780028488703,38.96,73160.76,0.0,-0.98326,2e-05,2.3376]
[1780028488720,38.96,73160.76,0.0,-0.98326,2e-05,2.3376]
[1780028488804,38.96,73162.73,0.0,-0.98322,2e-05,2.34217]
[1780028494636,38.96,73165.72,0.0,-0.98318,2e-05,2.34712]
[1780028495643,38.96,73169.32,0.0,-0.98311,2e-05,2.35547]
[1780028497581,38.96,73169.04,0.0,-0.98311,2e-05,2.35483]
[1780028497738,38.96,73169.04,0.0,-0.98311,2e-05,2.35483]
[1780028497963,38.96,73169.04,0.0,-0.98311,2e-05,2.35483]
[1780028497970,38.96,73169.04,0.0,-0.98311,2e-05,2.35483]
[1780028498063,38.96,73170.0,0.0,-0.98309,2e-05,2.35707]
[1780028501685,38.96,73175.01,0.0,-0.983,2e-05,2.36874]
[1780028502767,38.96,73175.01,0.0,-0.983,2e-05,2.36874]
[1780028502976,38.96,73175.01,0.0,-0.983,2e-05,2.36874]
[1780028503065,38.96,73174.95,0.0,-0.983,2e-05,2.36859]
[1780028503471,38.96,73174.95,0.0,-0.983,2e-05,2.36859]
[1780028508734,38.96,73174.51,0.0,-0.98301,2e-05,2.36751]
[1780028510011,38.96,73174.51,0.0,-0.98301,2e-05,2.36751]
[1780028510223,38.96,73174.51,0.0,-0.98301,2e-05,2.36751]
[1780028510071,38.96,73176.51,0.0,-0.98297,2e-05,2.37216]
[1780028510589,38.96,73176.51,0.0,-0.98297,2e-05,2.37216]
[1780028510721,38.96,73176.51,0.0,-0.98297,2e-05,2.37216]
[1780028511755,38.96,73180.55,0.0,-0.98289,2e-05,2.38156]
[1780028516790,38.96,73180.38,0.0,-0.9829,2e-05,2.38102]
[1780028518212,38.96,73180.38,0.0,-0.9829,2e-05,2.38102]
[1780028518220,38.96,73180.38,0.0,-0.9829,2e-05,2.38102]
[1780028520818,38.96,73176.57,0.0,-0.98297,2e-05,2.37204]
[1780028521496,38.96,73176.57,0.0,-0.98297,2e-05,2.37204]
[1780028521722,38.96,73176.57,0.0,-0.98297,2e-05,2.37204]
[1780028521828,38.96,73174.37,0.0,-0.98301,2e-05,2.36692]
[1780028525856,38.96,73166.86,0.0,-0.98316,2e-05,2.34952]
[1780028527870,38.96,73170.85,0.0,-0.98308,2e-05,2.35882]
[1780028528852,38.96,73170.85,0.0,-0.98308,2e-05,2.35882]
[1780028528969,38.96,73170.85,0.0,-0.98308,2e-05,2.35882]
[1780028534560,38.96,73174.01,0.0,-0.98302,2e-05,2.36623]
[1780028534722,38.96,73174.01,0.0,-0.98302,2e-05,2.36623]
[1780028534812,38.96,73174.01,0.0,-0.98302,2e-05,2.36623]
[1780028534971,38.96,73174.01,0.0,-0.98302,2e-05,2.36623]
[1780028535071,38.96,73173.95,0.0,-0.98302,2e-05,2.36609]
[1780028537944,38.96,73176.92,0.0,-0.98296,2e-05,2.37303]
[1780028538271,38.96,73176.92,0.0,-0.98296,2e-05,2.37303]
[1780028538375,38.96,73176.92,0.0,-0.98296,2e-05,2.37303]
[1780028538475,38.96,73176.92,0.0,-0.98296,2e-05,2.37303]
[1780028538951,38.96,73178.3,0.0,-0.98294,2e-05,2.37624]
[1780028543986,38.96,73181.05,0.0,-0.98288,2e-05,2.38261]
[1780028552122,38.96,73181.61,0.0,-0.98287,2e-05,2.38384]
[1780028552221,38.96,73181.61,0.0,-0.98287,2e-05,2.38384]
[1780028552223,38.96,73181.61,0.0,-0.98289,2e-05,2.38161]
[1780028552798,38.96,73181.61,0.0,-0.98289,2e-05,2.38161]
[1780028552969,38.96,73181.61,0.0,-0.98289,2e-05,2.38161]
[1780028558086,38.96,73182.25,0.0,-0.98288,2e-05,2.38302]
[1780028563122,38.96,73180.54,0.0,-0.98291,2e-05,2.37895]
[1780028564128,38.96,73176.34,0.0,-0.98299,2e-05,2.36914]
[1780028564544,38.96,73176.34,0.0,-0.98299,2e-05,2.36914]
[1780028564732,38.96,73176.34,0.0,-0.98299,2e-05,2.36914]
[1780028565264,38.96,73176.34,0.0,-0.98299,2e-05,2.36914]
[1780028565135,38.96,73176.37,0.0,-0.98299,2e-05,2.36921]
[1780028565468,38.96,73176.37,0.0,-0.98299,2e-05,2.36921]
[1780028566142,38.96,73171.52,0.0,-0.98308,2e-05,2.35795]
[1780028568156,38.96,73167.73,0.0,-0.98316,2e-05,2.34922]
[1780028569598,38.96,73167.42,0.0,-0.98316,2e-05,2.34854]
[1780028569720,38.96,73167.42,0.0,-0.98316,2e-05,2.34854]
[1780028570032,38.96,73167.42,0.0,-0.98316,2e-05,2.34854]
[1780028570221,38.96,73167.42,0.0,-0.98316,2e-05,2.34854]
[1780028570170,38.96,73165.58,0.0,-0.9832,2e-05,2.34438]
[1780028575205,38.96,73164.38,0.0,-0.98322,2e-05,2.34189]
[1780028578147,38.96,73166.31,0.0,-0.98318,2e-05,2.34645]
[1780028578220,38.96,73166.31,0.0,-0.98318,2e-05,2.34645]
[1780028578244,38.96,73167.11,0.0,-0.98316,2e-05,2.34834]
[1780028578742,38.96,73167.11,0.0,-0.98316,2e-05,2.34834]
[1780028578970,38.96,73167.11,0.0,-0.98316,2e-05,2.34834]
[1780028582580,38.96,73164.68,0.0,-0.98321,2e-05,2.3429]
[1780028582726,38.96,73164.68,0.0,-0.98321,2e-05,2.3429]
[1780028588315,38.96,73164.42,0.0,-0.98321,2e-05,2.34246]
[1780028588468,38.96,73164.42,0.0,-0.98321,2e-05,2.34246]
[1780028588569,38.96,73164.42,0.0,-0.98321,2e-05,2.34262]
[1780028595344,38.96,73164.34,0.0,-0.98321,2e-05,2.34279]
[1780028600938,38.96,73164.94,0.0,-0.9832,2e-05,2.34436]
[1780028600973,38.96,73164.94,0.0,-0.9832,2e-05,2.34436]
[1780028602395,38.96,73174.5,0.0,-0.98301,2e-05,2.36664]
[1780028603358,38.96,73174.5,0.0,-0.98301,2e-05,2.36664]
[1780028603470,38.96,73174.5,0.0,-0.98301,2e-05,2.36664]
[1780028603571,38.96,73177.75,0.0,-0.98295,2e-05,2.37421]
[1780028604554,38.96,73177.75,0.0,-0.98295,2e-05,2.37421]
[1780028604720,38.96,73177.75,0.0,-0.98295,2e-05,2.37421]
[1780028609637,38.96,73181.38,0.0,-0.98288,2e-05,2.38264]
[1780028609719,38.96,73181.38,0.0,-0.98288,2e-05,2.38264]
[1780028610192,38.96,73181.38,0.0,-0.98288,2e-05,2.38264]
[1780028610220,38.96,73181.38,0.0,-0.98288,2e-05,2.38264]
[1780028610293,38.96,73181.87,0.0,-0.98287,2e-05,2.38375]
[1780028615489,38.96,73186.09,0.0,-0.9828,2e-05,2.39139]
[1780028618110,38.96,73188.39,0.0,-0.98276,2e-05,2.39676]
[1780028618220,38.96,73188.39,0.0,-0.98276,2e-05,2.39676]
[1780028618261,38.96,73191.92,0.0,-0.98269,2e-05,2.40496]
[1780028618506,38.96,73191.92,0.0,-0.98269,2e-05,2.40496]
[1780028618722,38.96,73191.92,0.0,-0.98269,2e-05,2.40496]
[1780028622538,38.96,73196.66,0.0,-0.9826,2e-05,2.4159]
[1780028626239,38.96,73198.14,0.0,-0.98257,2e-05,2.41926]
[1780028626301,38.96,73198.17,0.0,-0.98257,2e-05,2.41917]
[1780028626469,38.96,73198.17,0.0,-0.98257,2e-05,2.41917]
[1780028626819,38.96,73198.17,0.0,-0.98257,2e-05,2.41917]
[1780028626975,38.96,73198.17,0.0,-0.98257,2e-05,2.41917]
[1780028627048,38.96,73198.59,0.0,-0.98257,2e-05,2.42016]
[1780028627574,38.96,73202.02,0.0,-0.9825,2e-05,2.42821]
[1780028628791,38.96,73205.66,0.0,-0.98243,2e-05,2.43676]
[1780028629588,38.96,73208.34,0.0,-0.98237,2e-05,2.44303]
[1780028631955,38.96,73208.66,0.0,-0.98237,2e-05,2.44368]
[1780028631969,38.96,73208.66,0.0,-0.98237,2e-05,2.44368]
[1780028637644,38.95,73210.41,0.0,-0.98234,2e-05,2.44697]
[1780028640931,38.95,73211.65,0.0,-0.98232,2e-05,2.44967]
[1780028640970,38.95,73211.65,0.0,-0.98232,2e-05,2.44967]
[1780028641033,38.95,73212.97,0.0,-0.98229,2e-05,2.45269]
[1780028643015,38.95,73212.73,0.0,-0.9823,2e-05,2.45199]
[1780028643219,38.95,73212.73,0.0,-0.9823,2e-05,2.45199]
[1780028647542,38.95,73214.0,0.0,-0.98228,2e-05,2.45437]
[1780028647724,38.95,73214.0,0.0,-0.98228,2e-05,2.45437]
[1780028652749,38.95,73221.44,0.0,-0.98214,2e-05,2.47139]
[1780028653756,38.95,73221.15,0.0,-0.98215,2e-05,2.47052]
[1780028654985,38.95,73221.15,0.0,-0.98215,2e-05,2.47052]
[1780028655220,38.95,73221.15,0.0,-0.98215,2e-05,2.47052]
[1780028655320,38.95,73221.05,0.0,-0.98215,2e-05,2.46995]
[1780028655630,38.95,73221.05,0.0,-0.98215,2e-05,2.46995]
[1780028655721,38.95,73221.05,0.0,-0.98215,2e-05,2.46995]
[1780028660805,38.94,73220.93,0.0,-0.98216,2e-05,2.46883]
[1780028662062,38.94,73220.93,0.0,-0.98216,2e-05,2.46883]
[1780028662224,38.94,73220.93,0.0,-0.98216,2e-05,2.46883]
[1780028662776,38.94,73221.34,0.0,-0.98215,2e-05,2.46948]
[1780028662977,38.94,73221.34,0.0,-0.98215,2e-05,2.46948]
[1780028663061,38.94,73218.61,0.0,-0.98221,2e-05,2.46293]
[1780028663826,38.94,73213.21,0.0,-0.98232,2e-05,2.44984]
[1780028664833,38.94,73210.5,0.0,-0.98237,2e-05,2.44324]
[1780028667803,38.94,73210.11,0.0,-0.98238,2e-05,2.44208]
[1780028667970,38.94,73210.11,0.0,-0.98238,2e-05,2.44208]
[1780028673896,38.94,73209.17,0.0,-0.98242,2e-05,2.43686]
[1780028676399,38.94,73209.0,0.0,-0.98243,2e-05,2.43634]
[1780028676468,38.94,73208.98,0.0,-0.98243,2e-05,2.43618]
[1780028676690,38.94,73208.98,0.0,-0.98243,2e-05,2.43618]
[1780028676722,38.94,73208.98,0.0,-0.98243,2e-05,2.43618]
[1780028676917,38.94,73209.43,0.0,-0.98242,2e-05,2.43714]
[1780028681951,38.93,73210.39,0.0,-0.98241,2e-05,2.43886]
[1780028685643,38.93,73211.21,0.0,-0.98239,2e-05,2.44046]
[1780028685725,38.93,73211.21,0.0,-0.98239,2e-05,2.44046]
[1780028685950,38.93,73211.21,0.0,-0.98239,2e-05,2.44046]
[1780028685969,38.93,73211.21,0.0,-0.98239,2e-05,2.44046]
[1780028685979,38.93,73210.73,0.0,-0.9824,2e-05,2.43919]
[1780028691016,38.93,73210.22,0.0,-0.98242,2e-05,2.4374]
[1780028694267,38.93,73209.06,0.0,-0.98244,2e-05,2.43441]
[1780028694320,38.93,73207.96,0.0,-0.98247,2e-05,2.43157]
[1780028694468,38.93,73207.96,0.0,-0.98247,2e-05,2.43157]
[1780028694922,38.93,73207.96,0.0,-0.98247,2e-05,2.43157]
[1780028694971,38.93,73207.96,0.0,-0.98247,2e-05,2.43157]
[1780028695043,38.93,73208.39,0.0,-0.98246,2e-05,2.4326]
[1780028701086,38.93,73209.18,0.0,-0.98245,2e-05,2.43382]
[1780028706121,38.92,73209.21,0.0,-0.98245,2e-05,2.43334]
[1780028709076,38.92,73208.95,0.0,-0.98246,2e-05,2.4325]
[1780028709218,38.92,73208.95,0.0,-0.98246,2e-05,2.4325]
[1780028709319,38.92,73208.97,0.0,-0.98246,2e-05,2.43233]
[1780028709735,38.92,73208.97,0.0,-0.98246,2e-05,2.43233]
[1780028709968,38.92,73208.97,0.0,-0.98246,2e-05,2.43233]
[1780028714177,38.92,73211.84,0.0,-0.98241,2e-05,2.43871]
[1780028714934,38.92,73211.84,0.0,-0.98241,2e-05,2.43871]
[1780028714967,38.92,73211.84,0.0,-0.98241,2e-05,2.43871]
[1780028715184,38.92,73212.99,0.0,-0.98239,2e-05,2.44133]
[1780028719838,38.92,73213.9,0.0,-0.98237,2e-05,2.443]
[1780028719971,38.92,73213.9,0.0,-0.98237,2e-05,2.443]
[1780028722234,38.92,73218.03,0.0,-0.98229,2e-05,2.45248]
[1780028723070,38.92,73218.03,0.0,-0.98229,2e-05,2.45248]
[1780028723217,38.92,73218.03,0.0,-0.98229,2e-05,2.45248]
[1780028723240,38.92,73218.96,0.0,-0.98228,2e-05,2.45457]
[1780028724561,38.92,73219.44,0.0,-0.98227,2e-05,2.45557]
[1780028724719,38.92,73219.44,0.0,-0.98227,2e-05,2.45557]
[1780028725255,38.92,73221.64,0.0,-0.98223,2e-05,2.46069]
[1780028730290,38.91,73223.1,0.0,-0.9822,2e-05,2.46339]
[1780028733223,38.91,73223.92,0.0,-0.9822,2e-05,2.46284]
[1780028733473,38.91,73223.92,0.0,-0.9822,2e-05,2.46284]
[1780028733311,38.91,73224.56,0.0,-0.98219,2e-05,2.46421]
[1780028733638,38.91,73224.56,0.0,-0.98219,2e-05,2.46421]
[1780028733724,38.91,73224.56,0.0,-0.98219,2e-05,2.46421]
[1780028734318,38.91,73224.86,0.0,-0.98219,2e-05,2.46459]
[1780028739353,38.91,73224.63,0.0,-0.9822,2e-05,2.46317]
[1780028741305,38.91,73224.63,0.0,-0.9822,2e-05,2.46317]
[1780028741469,38.91,73224.63,0.0,-0.9822,2e-05,2.46317]
[1780028741367,38.91,73224.64,0.0,-0.98221,2e-05,2.46285]
[1780028741597,38.91,73224.64,0.0,-0.98221,2e-05,2.46285]
[1780028741725,38.91,73224.64,0.0,-0.98221,2e-05,2.46285]
[1780028742374,38.9,73225.59,0.0,-0.98219,2e-05,2.46495]
[1780028744388,38.9,73228.37,0.0,-0.98213,2e-05,2.47128]
[1780028744609,38.9,73228.37,0.0,-0.98213,2e-05,2.47128]
[1780028744721,38.9,73228.37,0.0,-0.98213,2e-05,2.47128]
[1780028747180,38.9,73229.67,0.0,-0.98211,2e-05,2.47404]
[1780028747218,38.9,73229.67,0.0,-0.98211,2e-05,2.47404]
[1780028747409,38.9,73230.23,0.0,-0.9821,2e-05,2.4752]
[1780028751439,38.9,73235.77,0.0,-0.982,2e-05,2.48781]
[1780028752484,38.9,73235.77,0.0,-0.982,2e-05,2.48781]
[1780028752720,38.9,73237.23,0.0,-0.98197,2e-05,2.49113]
[1780028753453,38.9,73237.69,0.0,-0.98196,2e-05,2.49202]
[1780028753839,38.9,73237.69,0.0,-0.98196,2e-05,2.49202]
[1780028753969,38.9,73237.69,0.0,-0.98196,2e-05,2.49202]
[1780028756474,38.89,73241.07,0.0,-0.9819,2e-05,2.49954]
[1780028761509,38.89,73241.62,0.0,-0.9819,2e-05,2.49969]
[1780028765537,38.89,73243.41,0.0,-0.98187,2e-05,2.50311]
[1780028767961,38.89,73244.74,0.0,-0.98184,2e-05,2.50611]
[1780028767967,38.89,73244.74,0.0,-0.98184,2e-05,2.50611]
[1780028768176,38.89,73247.13,0.0,-0.9818,2e-05,2.51169]
[1780028769204,38.89,73247.13,0.0,-0.9818,2e-05,2.51169]
[1780028769218,38.89,73247.13,0.0,-0.9818,2e-05,2.51169]
[1780028774600,38.88,73247.69,0.0,-0.9818,2e-05,2.51131]
[1780028776112,38.88,73247.69,0.0,-0.9818,2e-05,2.51131]
[1780028776219,38.88,73247.69,0.0,-0.9818,2e-05,2.51131]
[1780028776294,38.88,73248.06,0.0,-0.98179,2e-05,2.51196]
[1780028778048,38.88,73248.74,0.0,-0.98178,2e-05,2.51337]
[1780028778219,38.88,73248.74,0.0,-0.98178,2e-05,2.51337]
[1780028783666,38.87,73249.86,0.0,-0.98178,2e-05,2.51435]
[1780028784554,38.87,73249.86,0.0,-0.98178,2e-05,2.51435]
[1780028784718,38.87,73249.86,0.0,-0.98178,2e-05,2.51435]
[1780028790715,38.87,73251.2,0.0,-0.98176,2e-05,2.51586]
[1780028794084,38.86,73253.72,0.0,-0.98173,2e-05,2.51907]
[1780028795084,38.86,73253.72,0.0,-0.98173,2e-05,2.51907]
[1780028795220,38.86,73253.72,0.0,-0.98173,2e-05,2.51907]
[1780028795728,38.86,73253.9,0.0,-0.98173,2e-05,2.51926]
[1780028795752,38.86,73254.45,0.0,-0.98172,2e-05,2.52035]
[1780028802217,38.86,73254.1,0.0,-0.98174,2e-05,2.51872]
[1780028802470,38.86,73254.1,0.0,-0.98174,2e-05,2.51872]
[1780028808126,38.85,73254.95,0.0,-0.98174,2e-05,2.51878]
[1780028808218,38.85,73254.95,0.0,-0.98174,2e-05,2.51878]
[1780028808843,38.85,73245.94,0.0,-0.98192,2e-05,2.49631]
[1780028809850,38.85,73240.43,0.0,-0.98204,2e-05,2.48274]
[1780028812605,38.85,73241.31,0.0,-0.98202,2e-05,2.48468]
[1780028812720,38.85,73241.31,0.0,-0.98202,2e-05,2.48468]
[1780028812871,38.85,73241.0,0.0,-0.98203,2e-05,2.48354]
[1780028814403,38.85,73241.0,0.0,-0.98203,2e-05,2.48354]
[1780028814468,38.85,73241.0,0.0,-0.98203,2e-05,2.48354]
[1780028818413,38.84,73241.22,0.0,-0.98203,2e-05,2.48331]
[1780028818467,38.84,73241.22,0.0,-0.98203,2e-05,2.48331]
[1780028821347,38.84,73240.68,0.0,-0.98205,2e-05,2.48162]
[1780028821469,38.84,73240.68,0.0,-0.98205,2e-05,2.48162]
[1780028821448,38.84,73240.49,0.0,-0.98206,2e-05,2.48059]
[1780028826969,38.84,73239.51,0.0,-0.98208,2e-05,2.47728]
[1780028831720,38.83,73239.41,0.0,-0.98209,2e-05,2.4763]
[1780028834429,38.83,73238.53,0.0,-0.98211,2e-05,2.47381]
[1780028834470,38.83,73238.53,0.0,-0.98211,2e-05,2.47381]
[1780028834524,38.83,73238.13,0.0,-0.98212,2e-05,2.47249]
[1780028840061,38.83,73239.21,0.0,-0.98211,2e-05,2.4742]
[1780028846103,38.83,73240.52,0.0,-0.98209,2e-05,2.47628]
[1780028846772,38.83,73240.52,0.0,-0.98209,2e-05,2.47628]
[1780028846969,38.83,73240.52,0.0,-0.98209,2e-05,2.47628]
[1780028852145,38.82,73243.55,0.0,-0.98206,2e-05,2.48034]
[1780028854159,38.82,73248.28,0.0,-0.98196,2e-05,2.49143]
[1780028854656,38.82,73248.28,0.0,-0.98196,2e-05,2.49143]
[1780028854721,38.82,73248.28,0.0,-0.98196,2e-05,2.49143]
[1780028854897,38.82,73248.28,0.0,-0.98196,2e-05,2.49143]
[1780028854971,38.82,73248.28,0.0,-0.98196,2e-05,2.49143]
[1780028855166,38.82,73248.62,0.0,-0.98196,2e-05,2.49205]
[1780028860203,38.82,73248.19,0.0,-0.98197,2e-05,2.48998]
[1780028864138,38.81,73247.28,0.0,-0.982,2e-05,2.48718]
[1780028864218,38.81,73247.28,0.0,-0.982,2e-05,2.48718]
[1780028869568,38.81,73242.77,0.0,-0.9821,2e-05,2.47529]
[1780028869725,38.81,73242.77,0.0,-0.9821,2e-05,2.47529]
[1780028869738,38.81,73242.77,0.0,-0.9821,2e-05,2.47529]
[1780028869969,38.81,73242.77,0.0,-0.9821,2e-05,2.47529]
[1780028870273,38.81,73242.95,0.0,-0.9821,2e-05,2.47538]
[1780028875308,38.81,73240.96,0.0,-0.98214,2e-05,2.46973]
[1780028877618,38.81,73240.18,0.0,-0.98216,2e-05,2.46768]
[1780028877719,38.81,73240.18,0.0,-0.98216,2e-05,2.46768]
[1780028883364,38.8,73239.62,0.0,-0.98218,2e-05,2.46524]
[1780028885015,38.8,73239.45,0.0,-0.98219,2e-05,2.46467]
[1780028885225,38.8,73239.45,0.0,-0.98219,2e-05,2.46467]
[1780028885609,38.8,73239.45,0.0,-0.98219,2e-05,2.46467]
[1780028885721,38.8,73240.23,0.0,-0.98217,2e-05,2.4664]
[1780028885820,38.8,73240.23,0.0,-0.98217,2e-05,2.46625]
[1780028893434,38.8,73240.82,0.0,-0.98217,2e-05,2.4666]
[1780028898470,38.79,73241.34,0.0,-0.98217,2e-05,2.46709]
[1780028899834,38.79,73241.34,0.0,-0.98217,2e-05,2.46709]
[1780028899972,38.79,73241.34,0.0,-0.98217,2e-05,2.46709]
[1780028905522,38.79,73241.63,0.0,-0.98217,2e-05,2.46656]
[1780028911564,38.79,73244.08,0.0,-0.98215,2e-05,2.46938]
[1780028913454,38.79,73244.09,0.0,-0.98215,2e-05,2.46925]
[1780028913471,38.79,73244.09,0.0,-0.98215,2e-05,2.46925]
[1780028914212,38.79,73244.97,0.0,-0.98213,2e-05,2.47122]
[1780028914219,38.79,73244.97,0.0,-0.98213,2e-05,2.47122]
[1780028914585,38.78,73245.48,0.0,-0.98212,2e-05,2.47229]
[1780028919620,38.78,73247.49,0.0,-0.98209,2e-05,2.47636]
[1780028920628,38.78,73254.27,0.0,-0.98195,2e-05,2.49264]
[1780028922641,38.78,73255.87,0.0,-0.98192,2e-05,2.49614]
[1780028922744,38.78,73255.87,0.0,-0.98192,2e-05,2.49614]
[1780028922970,38.78,73255.87,0.0,-0.98192,2e-05,2.49614]
[1780028927676,38.78,73260.0,0.0,-0.98185,2e-05,2.5052]
[1780028932711,38.77,73260.27,0.0,-0.98185,2e-05,2.50478]
[1780028933876,38.77,73260.27,0.0,-0.98185,2e-05,2.50478]
[1780028933971,38.77,73260.27,0.0,-0.98185,2e-05,2.50478]
[1780028936108,38.77,73262.44,0.0,-0.98181,2e-05,2.50965]
[1780028936217,38.77,73262.44,0.0,-0.98181,2e-05,2.50965]
[1780028936319,38.77,73265.47,0.0,-0.98175,2e-05,2.51684]
[1780028938692,38.77,73265.54,0.0,-0.98175,2e-05,2.51655]
[1780028938723,38.77,73265.54,0.0,-0.98175,2e-05,2.51655]
[1780028943788,38.76,73273.42,0.0,-0.9816,2e-05,2.53449]
[1780028947816,38.76,73276.82,0.0,-0.98154,2e-05,2.54181]
[1780028949378,38.76,73276.82,0.0,-0.98154,2e-05,2.54181]
[1780028949470,38.76,73276.82,0.0,-0.98154,2e-05,2.54181]
[1780028950837,38.76,73280.15,0.0,-0.98148,2e-05,2.54922]
[1780028951844,38.76,73275.85,0.0,-0.98157,2e-05,2.53831]
[1780028954865,38.75,73279.76,0.0,-0.98149,2e-05,2.54715]
[1780028956428,38.75,73279.76,0.0,-0.98149,2e-05,2.54715]
[1780028956476,38.75,73279.76,0.0,-0.98149,2e-05,2.54715]
[1780028957658,38.75,73279.55,0.0,-0.9815,2e-05,2.54606]
[1780028957722,38.75,73280.25,0.0,-0.98149,2e-05,2.5478]
[1780028957886,38.75,73280.18,0.0,-0.98149,2e-05,2.54734]
[1780028962921,38.75,73280.83,0.0,-0.98149,2e-05,2.54754]
[1780028967956,38.74,73280.4,0.0,-0.98151,2e-05,2.54507]
[1780028973478,38.74,73280.64,0.0,-0.98153,2e-05,2.54232]
[1780028973724,38.74,73280.64,0.0,-0.98153,2e-05,2.54232]
[1780028979036,38.73,73274.62,0.0,-0.98167,2e-05,2.52559]
[1780028980535,38.73,73274.62,0.0,-0.98167,2e-05,2.52559]
[1780028980719,38.73,73274.62,0.0,-0.98167,2e-05,2.52559]
[1780028980573,38.73,73271.44,0.0,-0.98174,2e-05,2.51753]
[1780028981069,38.73,73267.32,0.0,-0.98183,2e-05,2.5072]
[1780028982511,38.73,73267.32,0.0,-0.98183,2e-05,2.5072]
[1780028982721,38.73,73267.32,0.0,-0.98183,2e-05,2.5072]
[1780028982612,38.73,73266.95,0.0,-0.98184,2e-05,2.50608]
[1780028988118,38.72,73267.71,0.0,-0.98183,2e-05,2.50666]
[1780028989464,38.72,73267.71,0.0,-0.98183,2e-05,2.50666]
[1780028989729,38.72,73267.71,0.0,-0.98183,2e-05,2.50666]
[1780028995167,38.72,73268.23,0.0,-0.98183,2e-05,2.50644]
[1780029000202,38.71,73267.33,0.0,-0.98186,2e-05,2.50318]
[1780029003098,38.71,73265.84,0.0,-0.9819,2e-05,2.49913]
[1780029003222,38.71,73265.84,0.0,-0.9819,2e-05,2.49913]
[1780029004116,38.71,73264.52,0.0,-0.98192,2e-05,2.49571]
[1780029004220,38.71,73264.52,0.0,-0.98192,2e-05,2.49571]
[1780029004230,38.71,73264.57,0.0,-0.98192,2e-05,2.49564]
[1780029005722,38.71,73264.57,0.0,-0.98192,2e-05,2.49564]
[1780029011279,38.71,73265.05,0.0,-0.98193,2e-05,2.49551]
[1780029016314,38.7,73265.14,0.0,-0.98193,2e-05,2.49479]
[1780029021349,38.7,73265.47,0.0,-0.98193,2e-05,2.49465]
[1780029026000,38.7,73265.74,0.0,-0.98193,2e-05,2.49456]
[1780029026221,38.7,73265.74,0.0,-0.98193,2e-05,2.49456]
[1780029026688,38.7,73265.74,0.0,-0.98193,2e-05,2.49456]
[1780029026720,38.7,73265.74,0.0,-0.98193,2e-05,2.49456]
[1780029027391,38.7,73265.87,0.0,-0.98193,2e-05,2.4945]
[1780029032426,38.69,73263.96,0.0,-0.982,2e-05,2.48672]
[1780029033099,38.69,73263.96,0.0,-0.982,2e-05,2.48672]
[1780029033223,38.69,73263.96,0.0,-0.982,2e-05,2.48672]
[1780029038468,38.69,73265.0,0.0,-0.98198,2e-05,2.4882]
[1780029043503,38.69,73266.0,0.0,-0.98197,2e-05,2.48974]
[1780029045691,38.69,73266.17,0.0,-0.98197,2e-05,2.48998]
[1780029045726,38.69,73266.17,0.0,-0.98197,2e-05,2.48998]
[1780029046762,38.69,73266.65,0.0,-0.98196,2e-05,2.49079]
[1780029046970,38.69,73268.48,0.0,-0.98193,2e-05,2.49525]
[1780029047531,38.68,73270.54,0.0,-0.98189,2e-05,2.5001]
[1780029050552,38.68,73274.9,0.0,-0.9818,2e-05,2.51018]
[1780029052159,38.68,73276.72,0.0,-0.98176,2e-05,2.51444]
[1780029052224,38.68,73276.72,0.0,-0.98176,2e-05,2.51444]
[1780029057604,38.68,73279.43,0.0,-0.98172,2e-05,2.51977]
[1780029058612,38.68,73290.48,0.0,-0.98149,2e-05,2.54682]
[1780029059619,38.68,73301.67,0.0,-0.98126,2e-05,2.57444]
[1780029060626,38.67,73300.58,0.0,-0.98129,2e-05,2.57144]
[1780029061633,38.67,73301.71,0.0,-0.98126,2e-05,2.57393]
[1780029064654,38.67,73306.96,0.0,-0.98116,2e-05,2.58609]
[1780029065661,38.67,73311.55,0.0,-0.98107,2e-05,2.59728]
[1780029066683,38.67,73315.3,0.0,-0.98099,2e-05,2.60638]
[1780029067682,38.67,73318.76,0.0,-0.98092,2e-05,2.61475]
[1780029069696,38.66,73319.93,0.0,-0.9809,2e-05,2.61691]
[1780029073437,38.66,73321.5,0.0,-0.98088,2e-05,2.61925]
[1780029073474,38.66,73321.5,0.0,-0.98088,2e-05,2.61925]
[1780029078760,38.65,73322.24,0.0,-0.98089,2e-05,2.61869]
[1780029083163,38.64,73322.36,0.0,-0.9809,2e-05,2.61734]
[1780029083222,38.64,73322.36,0.0,-0.9809,2e-05,2.61734]
[1780029084690,38.64,73320.11,0.0,-0.98095,2e-05,2.61123]
[1780029084720,38.64,73320.11,0.0,-0.98095,2e-05,2.61123]
[1780029084802,38.64,73320.38,0.0,-0.98095,2e-05,2.61151]
[1780029086816,38.64,73309.28,0.0,-0.98119,2e-05,2.58276]
[1780029087823,38.64,73306.19,0.0,-0.98126,2e-05,2.57467]
[1780029090844,38.63,73296.2,0.0,-0.98148,2e-05,2.54879]
[1780029091851,38.63,73290.36,0.0,-0.98162,2e-05,2.53181]
[1780029093867,38.63,73287.5,0.0,-0.98168,2e-05,2.52423]
[1780029095879,38.63,73283.26,0.0,-0.98177,2e-05,2.51331]
[1780029097847,38.63,73283.26,0.0,-0.98177,2e-05,2.51331]
[1780029097973,38.63,73281.6,0.0,-0.98181,2e-05,2.50901]
[1780029103936,38.62,73282.12,0.0,-0.98181,2e-05,2.50874]
[1780029105950,38.62,73278.97,0.0,-0.98188,2e-05,2.5006]
[1780029108877,38.62,73278.66,0.0,-0.98189,2e-05,2.49944]
[1780029108971,38.62,73278.66,0.0,-0.98189,2e-05,2.49944]
[1780029110044,38.62,73278.55,0.0,-0.98189,2e-05,2.49898]
[1780029110222,38.62,73278.55,0.0,-0.98189,2e-05,2.49898]
[1780029110249,38.62,73278.55,0.0,-0.9819,2e-05,2.49878]
[1780029111992,38.62,73274.67,0.0,-0.98198,2e-05,2.48892]
[1780029117027,38.62,73263.65,0.0,-0.98221,2e-05,2.46132]
[1780029118036,38.61,73260.93,0.0,-0.98226,2e-05,2.45463]
[1780029121065,38.61,73260.67,0.0,-0.98227,2e-05,2.45378]
[1780029121224,38.61,73260.67,0.0,-0.98227,2e-05,2.45378]
[1780029124507,38.61,73259.77,0.0,-0.98229,2e-05,2.45128]
[1780029124722,38.61,73259.77,0.0,-0.98229,2e-05,2.45128]
[1780029124753,38.61,73259.77,0.0,-0.98229,2e-05,2.45128]
[1780029124794,38.61,73260.67,0.0,-0.98228,2e-05,2.45324]
[1780029124969,38.61,73260.67,0.0,-0.98228,2e-05,2.45324]
[1780029127990,38.61,73256.76,0.0,-0.98236,2e-05,2.44362]
[1780029128224,38.61,73256.76,0.0,-0.98236,2e-05,2.44362]
[1780029134606,38.61,73258.17,0.0,-0.98233,2e-05,2.44649]
[1780029134720,38.61,73258.17,0.0,-0.98233,2e-05,2.44649]
[1780029135151,38.61,73258.27,0.0,-0.98233,2e-05,2.44654]
[1780029135219,38.61,73258.27,0.0,-0.98233,2e-05,2.44654]
[1780029135253,38.61,73258.31,0.0,-0.98233,2e-05,2.44664]
[1780029140758,38.61,73260.19,0.0,-0.9823,2e-05,2.45087]
[1780029140969,38.61,73260.19,0.0,-0.9823,2e-05,2.45056]
[1780029146232,38.61,73259.3,0.0,-0.98232,2e-05,2.44793]
[1780029151267,38.6,73258.79,0.0,-0.98235,2e-05,2.44406]
[1780029152209,38.6,73258.79,0.0,-0.98235,2e-05,2.44406]
[1780029152220,38.6,73258.79,0.0,-0.98235,2e-05,2.44406]
[1780029152274,38.6,73258.77,0.0,-0.98235,2e-05,2.44392]
[1780029155497,38.6,73258.81,0.0,-0.98235,2e-05,2.44385]
[1780029155724,38.6,73258.81,0.0,-0.98235,2e-05,2.44385]
[1780029161337,38.6,73258.06,0.0,-0.98237,2e-05,2.44146]
[1780029166512,38.6,73257.67,0.0,-0.98238,2e-05,2.4402]
[1780029166724,38.6,73257.67,0.0,-0.98238,2e-05,2.4402]
[1780029166789,38.6,73260.82,0.0,-0.98232,2e-05,2.4477]
[1780029168098,38.6,73260.43,0.0,-0.98233,2e-05,2.44667]
[1780029168220,38.6,73260.43,0.0,-0.98233,2e-05,2.44667]
[1780029168386,38.6,73260.23,0.0,-0.98233,2e-05,2.44609]
[1780029176448,38.6,73261.99,0.0,-0.9823,2e-05,2.4496]
[1780029177018,38.6,73261.99,0.0,-0.9823,2e-05,2.4496]
[1780029177239,38.6,73261.99,0.0,-0.9823,2e-05,2.4496]
[1780029181802,38.59,73262.93,0.0,-0.98229,2e-05,2.45146]
[1780029181971,38.59,73264.72,0.0,-0.98225,2e-05,2.45556]
[1780029182539,38.59,73264.72,0.0,-0.98225,2e-05,2.45556]
[1780029182727,38.59,73264.72,0.0,-0.98225,2e-05,2.45556]
[1780029182818,38.59,73266.23,0.0,-0.98223,2e-05,2.45909]
[1780029185512,38.59,73277.45,0.0,-0.982,2e-05,2.48611]
[1780029186519,38.59,73281.83,0.0,-0.98191,2e-05,2.49664]
[1780029189693,38.59,73284.1,0.0,-0.98187,2e-05,2.50183]
[1780029189719,38.59,73284.1,0.0,-0.98187,2e-05,2.50183]
[1780029195586,38.59,73288.39,0.0,-0.98179,2e-05,2.51094]
[1780029196592,38.58,73292.18,0.0,-0.98171,2e-05,2.52005]
[1780029197960,38.58,73293.85,0.0,-0.98168,2e-05,2.52394]
[1780029197970,38.58,73293.85,0.0,-0.98168,2e-05,2.52394]
[1780029200515,38.58,73292.5,0.0,-0.98171,2e-05,2.52014]
[1780029200721,38.58,73292.5,0.0,-0.98171,2e-05,2.52014]
[1780029200738,38.58,73291.16,0.0,-0.98174,2e-05,2.5166]
[1780029201927,38.58,73291.16,0.0,-0.98174,2e-05,2.5166]
[1780029201968,38.58,73289.12,0.0,-0.98179,2e-05,2.51135]
[1780029204648,38.58,73283.94,0.0,-0.9819,2e-05,2.498]
[1780029205794,38.58,73283.94,0.0,-0.9819,2e-05,2.498]
[1780029205853,38.58,73277.15,0.0,-0.98204,2e-05,2.48101]
[1780029205968,38.58,73277.15,0.0,-0.98204,2e-05,2.48101]
[1780029206662,38.58,73274.24,0.0,-0.9821,2e-05,2.47393]
[1780029207757,38.58,73274.24,0.0,-0.9821,2e-05,2.47393]
[1780029207825,38.58,73274.04,0.0,-0.98211,2e-05,2.47312]
[1780029207977,38.58,73274.04,0.0,-0.98211,2e-05,2.47312]
[1780029210983,38.58,73272.3,0.0,-0.98215,2e-05,2.4686]
[1780029211127,38.58,73272.3,0.0,-0.98215,2e-05,2.4686]
[1780029212704,38.57,73277.57,0.0,-0.98206,2e-05,2.47894]
[1780029213711,38.57,73284.89,0.0,-0.98191,2e-05,2.49668]
[1780029215725,38.57,73284.98,0.0,-0.98191,2e-05,2.49654]
[1780029216249,38.57,73284.98,0.0,-0.98191,2e-05,2.49654]
[1780029221767,38.57,73286.99,0.0,-0.98188,2e-05,2.50031]
[1780029226804,38.56,73291.0,0.0,-0.9818,2e-05,2.50916]
[1780029227436,38.56,73291.0,0.0,-0.9818,2e-05,2.50916]
[1780029227468,38.56,73291.0,0.0,-0.9818,2e-05,2.50916]
[1780029228819,38.56,73287.55,0.0,-0.98188,2e-05,2.50027]
[1780029229762,38.56,73287.55,0.0,-0.98188,2e-05,2.50027]
[1780029229971,38.56,73287.55,0.0,-0.98188,2e-05,2.50027]
[1780029229826,38.56,73285.78,0.0,-0.98192,2e-05,2.49571]
[1780029234861,38.56,73286.48,0.0,-0.98191,2e-05,2.49626]
[1780029237885,38.56,73286.48,0.0,-0.98191,2e-05,2.49626]
[1780029237967,38.56,73286.48,0.0,-0.98191,2e-05,2.49626]
[1780029237986,38.56,73290.18,0.0,-0.98184,2e-05,2.50475]
[1780029238889,38.56,73293.38,0.0,-0.98178,2e-05,2.51241]
[1780029240949,38.56,73293.9,0.0,-0.98177,2e-05,2.51347]
[1780029240971,38.56,73293.9,0.0,-0.98177,2e-05,2.51347]
[1780029241910,38.55,73295.48,0.0,-0.98174,2e-05,2.51691]
[1780029246945,38.55,73294.38,0.0,-0.98177,2e-05,2.51302]
[1780029247603,38.55,73294.38,0.0,-0.98177,2e-05,2.51302]
[1780029247718,38.55,73294.38,0.0,-0.98177,2e-05,2.51302]
[1780029251199,38.55,73296.43,0.0,-0.98174,2e-05,2.51715]
[1780029251230,38.55,73296.43,0.0,-0.98174,2e-05,2.51715]
[1780029251980,38.55,73296.17,0.0,-0.98174,2e-05,2.51628]
[1780029252405,38.55,73296.17,0.0,-0.98174,2e-05,2.51628]
[1780029252470,38.55,73296.17,0.0,-0.98174,2e-05,2.51628]
[1780029256827,38.54,73295.25,0.0,-0.98177,2e-05,2.51332]
[1780029256968,38.54,73295.25,0.0,-0.98177,2e-05,2.51332]
[1780029257019,38.54,73296.27,0.0,-0.98175,2e-05,2.51538]
[1780029263061,38.54,73297.02,0.0,-0.98175,2e-05,2.51584]
[1780029268521,38.53,73296.54,0.0,-0.98177,2e-05,2.51372]
[1780029268721,38.53,73296.54,0.0,-0.98177,2e-05,2.51372]
[1780029274139,38.53,73294.81,0.0,-0.98183,2e-05,2.50569]
[1780029276374,38.53,73294.82,0.0,-0.98183,2e-05,2.5055]
[1780029278650,38.53,73295.0,0.0,-0.98183,2e-05,2.50551]
[1780029278730,38.53,73295.0,0.0,-0.98183,2e-05,2.50551]
[1780029278803,38.53,73294.6,0.0,-0.98184,2e-05,2.50431]
[1780029282195,38.52,73291.12,0.0,-0.98192,2e-05,2.49494]
[1780029287230,38.52,73292.99,0.0,-0.98189,2e-05,2.49856]
[1780029292265,38.52,73293.46,0.0,-0.98189,2e-05,2.4987]
[1780029297300,38.51,73296.59,0.0,-0.98183,2e-05,2.50537]
[1780029302335,38.51,73298.95,0.0,-0.98179,2e-05,2.51005]
[1780029304349,38.51,73294.25,0.0,-0.9819,2e-05,2.49806]
[1780029309384,38.5,73296.47,0.0,-0.98186,2e-05,2.50247]
[1780029310392,38.5,73299.86,0.0,-0.98179,2e-05,2.5106]
[1780029315426,38.5,73301.92,0.0,-0.98176,2e-05,2.51452]
[1780029320461,38.49,73301.95,0.0,-0.98177,2e-05,2.51343]
[1780029324492,38.49,73298.86,0.0,-0.98184,2e-05,2.5049]
[1780029330534,38.49,73298.42,0.0,-0.98186,2e-05,2.50254]
[1780029335569,38.48,73297.97,0.0,-0.98189,2e-05,2.49819]
[1780029341611,38.48,73298.85,0.0,-0.98188,2e-05,2.49912]
[1780029343626,38.48,73302.54,0.0,-0.98181,2e-05,2.50778]
[1780029348661,38.47,73303.22,0.0,-0.98181,2e-05,2.50835]
[1780029354703,38.47,73303.72,0.0,-0.98181,2e-05,2.50827]
[1780029359755,38.47,73303.64,0.0,-0.98182,2e-05,2.50699]
[1780029364791,38.46,73303.4,0.0,-0.98183,2e-05,2.50535]
[1780029368818,38.46,73306.26,0.0,-0.98178,2e-05,2.51155]
[1780029370832,38.46,73311.46,0.0,-0.98168,2e-05,2.52397]
[1780029374860,38.45,73313.27,0.0,-0.98165,2e-05,2.5275]
[1780029379895,38.45,73313.0,0.0,-0.98166,2e-05,2.52561]
[1780029384930,38.45,73312.81,0.0,-0.98168,2e-05,2.52393]
[1780029389965,38.44,73313.78,0.0,-0.98167,2e-05,2.52515]
[1780029395000,38.44,73314.66,0.0,-0.98168,2e-05,2.5237]
[1780029399029,38.43,73318.05,0.0,-0.98161,2e-05,2.53117]
[1780029403058,38.43,73320.81,0.0,-0.98156,2e-05,2.53704]
[1780029408093,38.43,73321.83,0.0,-0.98155,2e-05,2.5383]
[1780029413128,38.42,73324.4,0.0,-0.98151,2e-05,2.54341]
[1780029418163,38.42,73325.66,0.0,-0.9815,2e-05,2.54523]
[1780029424205,38.41,73325.36,0.0,-0.98152,2e-05,2.54288]
[1780029426218,38.41,73322.55,0.0,-0.98158,2e-05,2.53537]
[1780029430247,38.41,73337.13,0.0,-0.98128,2e-05,2.57083]
[1780029431254,38.4,73343.67,0.0,-0.98114,2e-05,2.58701]
[1780029432262,38.4,73340.83,0.0,-0.98121,2e-05,2.57951]
[1780029433751,38.4,73340.83,0.0,-0.98121,2e-05,2.57951]
[1780029433831,38.4,73337.02,0.0,-0.98129,2e-05,2.5696]
[1780029435283,38.4,73339.92,0.0,-0.98123,2e-05,2.57629]
[1780029440317,38.4,73340.41,0.0,-0.98124,2e-05,2.57596]
[1780029441724,38.4,73340.41,0.0,-0.98124,2e-05,2.57596]
[1780029443343,38.39,73344.88,0.0,-0.98115,2e-05,2.5863]
[1780029446485,38.39,73345.67,0.0,-0.98114,2e-05,2.58764]
[1780029446720,38.39,73345.67,0.0,-0.98114,2e-05,2.58764]
[1780029446783,38.39,73345.97,0.0,-0.98114,2e-05,2.58807]
[1780029452406,38.38,73345.08,0.0,-0.98119,2e-05,2.5816]
[1780029453465,38.38,73345.08,0.0,-0.98119,2e-05,2.5816]
[1780029455723,38.38,73343.36,0.0,-0.98123,2e-05,2.57663]
[1780029462477,38.37,73340.08,0.0,-0.98132,2e-05,2.56589]
[1780029464995,38.37,73337.9,0.0,-0.98137,2e-05,2.56013]
[1780029465219,38.37,73337.9,0.0,-0.98137,2e-05,2.56013]
[1780029465001,38.37,73337.81,0.0,-0.98137,2e-05,2.55963]
[1780029466612,38.37,73337.7,0.0,-0.98138,2e-05,2.55908]
[1780029466719,38.37,73337.7,0.0,-0.98138,2e-05,2.55908]
[1780029472787,38.36,73337.34,0.0,-0.9814,2e-05,2.55654]
[1780029472972,38.36,73337.34,0.0,-0.9814,2e-05,2.55654]
[1780029473004,38.36,73337.34,0.0,-0.9814,2e-05,2.55627]
[1780029473563,38.36,73337.34,0.0,-0.9814,2e-05,2.55627]
[1780029473725,38.36,73337.34,0.0,-0.9814,2e-05,2.55627]
[1780029479596,38.36,73337.21,0.0,-0.98142,2e-05,2.55406]
[1780029481073,38.36,73337.21,0.0,-0.98142,2e-05,2.55406]
[1780029481224,38.36,73337.21,0.0,-0.98142,2e-05,2.55406]
[1780029481235,38.35,73337.84,0.0,-0.98141,2e-05,2.55511]
[1780029482375,38.35,73337.87,0.0,-0.98141,2e-05,2.55518]
[1780029482467,38.35,73337.87,0.0,-0.98141,2e-05,2.55518]
[1780029487652,38.35,73339.35,0.0,-0.98139,2e-05,2.55728]
[1780029492687,38.34,73339.09,0.0,-0.98141,2e-05,2.55529]
[1780029495820,38.34,73340.63,0.0,-0.98138,2e-05,2.55862]
[1780029495969,38.34,73340.63,0.0,-0.98138,2e-05,2.55862]
[1780029496070,38.34,73340.71,0.0,-0.98138,2e-05,2.55854]
[1780029496813,38.34,73340.71,0.0,-0.98138,2e-05,2.55854]
[1780029496971,38.34,73340.71,0.0,-0.98138,2e-05,2.55854]
[1780029502757,38.33,73340.46,0.0,-0.9814,2e-05,2.55604]
[1780029505515,38.33,73339.68,0.0,-0.98143,2e-05,2.55356]
[1780029505722,38.33,73339.68,0.0,-0.98143,2e-05,2.55356]
[1780029505778,38.33,73339.55,0.0,-0.98143,2e-05,2.55297]
[1780029506375,38.33,73339.55,0.0,-0.98143,2e-05,2.55297]
[1780029506468,38.33,73339.55,0.0,-0.98143,2e-05,2.55297]
[1780029511820,38.33,73338.03,0.0,-0.98149,2e-05,2.54541]
[1780029515141,38.33,73337.77,0.0,-0.9815,2e-05,2.54427]
[1780029515220,38.33,73337.77,0.0,-0.9815,2e-05,2.54427]
[1780029515242,38.32,73337.86,0.0,-0.9815,2e-05,2.54401]
[1780029515779,38.32,73337.86,0.0,-0.9815,2e-05,2.54401]
[1780029515973,38.32,73337.86,0.0,-0.9815,2e-05,2.54401]
[1780029516856,38.32,73334.06,0.0,-0.98158,2e-05,2.53428]
[1780029518633,38.32,73331.79,0.0,-0.98163,2e-05,2.5284]
[1780029518733,38.32,73331.79,0.0,-0.98163,2e-05,2.5284]
[1780029518870,38.32,73328.82,0.0,-0.9817,2e-05,2.5208]
[1780029519798,38.32,73328.82,0.0,-0.9817,2e-05,2.5208]
[1780029519973,38.32,73328.82,0.0,-0.9817,2e-05,2.5208]
[1780029525919,38.32,73332.19,0.0,-0.98164,2e-05,2.52778]
[1780029527933,38.31,73322.55,0.0,-0.98184,2e-05,2.50345]
[1780029528940,38.31,73319.48,0.0,-0.98191,2e-05,2.49571]
[1780029529715,38.31,73319.48,0.0,-0.98191,2e-05,2.49571]
[1780029529970,38.31,73319.48,0.0,-0.98191,2e-05,2.49571]
[1780029530062,38.31,73319.98,0.0,-0.9819,2e-05,2.49679]
[1780029530630,38.31,73319.98,0.0,-0.9819,2e-05,2.49679]
[1780029530722,38.31,73319.98,0.0,-0.9819,2e-05,2.49679]
[1780029535989,38.31,73317.35,0.0,-0.98196,2e-05,2.4894]
[1780029539868,38.31,73316.3,0.0,-0.98199,2e-05,2.4864]
[1780029539967,38.31,73316.3,0.0,-0.98199,2e-05,2.4864]
[1780029540024,38.31,73315.76,0.0,-0.982,2e-05,2.48493]
[1780029540405,38.31,73315.76,0.0,-0.982,2e-05,2.48493]
[1780029540470,38.31,73315.76,0.0,-0.982,2e-05,2.48493]
[1780029546065,38.31,73316.07,0.0,-0.982,2e-05,2.48492]
[1780029547751,38.31,73316.09,0.0,-0.982,2e-05,2.48484]
[1780029547969,38.31,73316.09,0.0,-0.982,2e-05,2.48484]
[1780029548081,38.31,73316.1,0.0,-0.982,2e-05,2.48474]
[1780029548373,38.31,73316.1,0.0,-0.982,2e-05,2.48474]
[1780029548479,38.31,73316.1,0.0,-0.982,2e-05,2.48474]
[1780029555129,38.3,73314.75,0.0,-0.98204,2e-05,2.48052]
[1780029560168,38.3,73314.66,0.0,-0.98204,2e-05,2.47968]
[1780029564793,38.3,73314.62,0.0,-0.98205,2e-05,2.47908]
[1780029564968,38.3,73314.62,0.0,-0.98205,2e-05,2.47908]
[1780029565069,38.3,73314.62,0.0,-0.98205,2e-05,2.47896]
[1780029565735,38.3,73314.62,0.0,-0.98205,2e-05,2.47896]
[1780029565970,38.3,73314.62,0.0,-0.98205,2e-05,2.47896]
[1780029571245,38.29,73314.9,0.0,-0.98207,2e-05,2.47658]
[1780029573160,38.29,73315.22,0.0,-0.98206,2e-05,2.47724]
[1780029573221,38.29,73315.22,0.0,-0.98206,2e-05,2.47724]
[1780029574685,38.29,73315.35,0.0,-0.98206,2e-05,2.47731]
[1780029574719,38.29,73315.35,0.0,-0.98206,2e-05,2.47731]
[1780029575273,38.29,73314.97,0.0,-0.98207,2e-05,2.47626]
[1780029578623,38.29,73314.48,0.0,-0.98208,2e-05,2.47469]
[1780029578721,38.29,73314.48,0.0,-0.98208,2e-05,2.47469]
[1780029580029,38.29,73313.11,0.0,-0.98211,2e-05,2.47122]
[1780029580219,38.29,73313.11,0.0,-0.98211,2e-05,2.47122]
[1780029580308,38.29,73310.85,0.0,-0.98216,2e-05,2.46558]
[1780029585343,38.29,73310.82,0.0,-0.98216,2e-05,2.46499]
[1780029590409,38.29,73311.59,0.0,-0.98215,2e-05,2.46646]
[1780029590469,38.29,73311.59,0.0,-0.98215,2e-05,2.46646]
[1780029596420,38.29,73311.85,0.0,-0.98215,2e-05,2.46637]
[1780029599660,38.28,73313.59,0.0,-0.98212,2e-05,2.47042]
[1780029599720,38.28,73313.59,0.0,-0.98212,2e-05,2.47042]
[1780029599760,38.28,73314.9,0.0,-0.98209,2e-05,2.47351]
[1780029600838,38.28,73314.9,0.0,-0.98209,2e-05,2.47351]
[1780029600970,38.28,73314.9,0.0,-0.98209,2e-05,2.47351]
[1780029607497,38.28,73314.37,0.0,-0.98211,2e-05,2.4713]
[1780029611525,38.28,73311.44,0.0,-0.98218,2e-05,2.46367]
[1780029612708,38.28,73311.44,0.0,-0.98218,2e-05,2.46367]
[1780029612718,38.28,73311.44,0.0,-0.98218,2e-05,2.46367]
[1780029612739,38.28,73310.59,0.0,-0.98219,2e-05,2.46149]
[1780029613885,38.28,73310.59,0.0,-0.98219,2e-05,2.46149]
[1780029613970,38.28,73310.59,0.0,-0.98219,2e-05,2.46149]
[1780029619581,38.28,73310.04,0.0,-0.98221,2e-05,2.45949]
[1780029626630,38.27,73309.09,0.0,-0.98224,2e-05,2.45652]
[1780029628499,38.27,73308.63,0.0,-0.98225,2e-05,2.45531]
[1780029628718,38.27,73308.63,0.0,-0.98225,2e-05,2.45531]
[1780029628821,38.27,73307.46,0.0,-0.98227,2e-05,2.45237]
[1780029630228,38.27,73307.46,0.0,-0.98227,2e-05,2.45237]
[1780029630471,38.27,73307.55,0.0,-0.98227,2e-05,2.45251]
[1780029635693,38.27,73307.34,0.0,-0.98229,2e-05,2.44932]
[1780029643749,38.27,73306.99,0.0,-0.98231,2e-05,2.44783]
[1780029644605,38.27,73306.99,0.0,-0.98231,2e-05,2.44783]
[1780029644721,38.27,73306.99,0.0,-0.98231,2e-05,2.44783]
[1780029644756,38.27,73306.6,0.0,-0.98231,2e-05,2.4468]
[1780029645552,38.27,73306.6,0.0,-0.98231,2e-05,2.4468]
[1780029645719,38.27,73306.6,0.0,-0.98231,2e-05,2.4468]
[1780029650799,38.27,73306.48,0.0,-0.98232,2e-05,2.44602]
[1780029655834,38.27,73305.92,0.0,-0.98234,2e-05,2.44425]
[1780029660431,38.27,73305.37,0.0,-0.98235,2e-05,2.44267]
[1780029660467,38.27,73304.68,0.0,-0.98236,2e-05,2.44092]
[1780029661393,38.27,73304.68,0.0,-0.98236,2e-05,2.44092]
[1780029660870,38.26,73304.42,0.0,-0.98237,2e-05,2.44021]
[1780029661471,38.26,73304.42,0.0,-0.98237,2e-05,2.44021]
[1780029666250,38.26,73302.06,0.0,-0.98242,2e-05,2.43421]
[1780029666295,38.26,73302.1,0.0,-0.98242,2e-05,2.43425]
[1780029666473,38.26,73302.1,0.0,-0.98242,2e-05,2.43425]
[1780029667088,38.26,73302.1,0.0,-0.98242,2e-05,2.43425]
[1780029667220,38.26,73302.1,0.0,-0.98242,2e-05,2.43425]
[1780029667257,38.26,73301.72,0.0,-0.98243,2e-05,2.43326]
[1780029673077,38.26,73302.58,0.0,-0.98241,2e-05,2.43503]
[1780029673220,38.26,73302.58,0.0,-0.98241,2e-05,2.43503]
[1780029673304,38.26,73302.47,0.0,-0.98242,2e-05,2.4347]
[1780029674398,38.26,73302.47,0.0,-0.98242,2e-05,2.4347]
[1780029674471,38.26,73301.68,0.0,-0.98243,2e-05,2.43272]
[1780029680019,38.26,73300.07,0.0,-0.98247,2e-05,2.42846]
[1780029684030,38.26,73295.02,0.0,-0.98257,2e-05,2.41604]
[1780029684530,38.26,73295.02,0.0,-0.98257,2e-05,2.41604]
[1780029684725,38.26,73295.02,0.0,-0.98257,2e-05,2.41604]
[1780029685038,38.26,73293.66,0.0,-0.9826,2e-05,2.41273]
[1780029685939,38.26,73293.66,0.0,-0.9826,2e-05,2.41273]
[1780029685971,38.26,73293.66,0.0,-0.9826,2e-05,2.41273]
[1780029691080,38.26,73293.91,0.0,-0.98261,2e-05,2.41097]
[1780029696114,38.26,73294.12,0.0,-0.98261,2e-05,2.41129]
[1780029697726,38.26,73293.41,0.0,-0.98262,2e-05,2.40954]
[1780029697967,38.26,73293.41,0.0,-0.98262,2e-05,2.40954]
[1780029698128,38.26,73294.4,0.0,-0.9826,2e-05,2.41189]
[1780029699607,38.26,73294.53,0.0,-0.9826,2e-05,2.41216]
[1780029699721,38.26,73294.53,0.0,-0.9826,2e-05,2.41216]
[1780029705177,38.26,73293.85,0.0,-0.98262,2e-05,2.41027]
[1780029711154,38.26,73294.98,0.0,-0.98259,2e-05,2.41281]
[1780029711216,38.26,73294.98,0.0,-0.98259,2e-05,2.41281]
[1780029711219,38.26,73294.95,0.0,-0.9826,2e-05,2.41264]
[1780029713788,38.26,73294.98,0.0,-0.9826,2e-05,2.41266]
[1780029713971,38.26,73294.98,0.0,-0.9826,2e-05,2.41266]
[1780029717240,38.26,73295.12,0.0,-0.98259,2e-05,2.41285]
[1780029717475,38.26,73295.12,0.0,-0.98259,2e-05,2.41285]
[1780029717261,38.25,73294.72,0.0,-0.9826,2e-05,2.41178]
[1780029718267,38.25,73293.88,0.0,-0.98262,2e-05,2.40971]
[1780029721291,38.25,73296.13,0.0,-0.98258,2e-05,2.41497]
[1780029722377,38.25,73296.13,0.0,-0.98258,2e-05,2.41497]
[1780029722469,38.25,73296.13,0.0,-0.98258,2e-05,2.41497]
[1780029728338,38.25,73295.5,0.0,-0.98259,2e-05,2.41304]
[1780029730934,38.25,73296.39,0.0,-0.98258,2e-05,2.41507]
[1780029730967,38.25,73296.39,0.0,-0.98258,2e-05,2.41507]
[1780029731359,38.25,73301.05,0.0,-0.98248,2e-05,2.42619]
[1780029732366,38.25,73303.08,0.0,-0.98244,2e-05,2.4311]
[1780029734080,38.25,73303.31,0.0,-0.98244,2e-05,2.43158]
[1780029734220,38.25,73303.31,0.0,-0.98244,2e-05,2.43158]
[1780029736466,38.25,73310.16,0.0,-0.9823,2e-05,2.44793]
[1780029739915,38.25,73309.66,0.0,-0.98232,2e-05,2.44629]
[1780029739971,38.25,73309.66,0.0,-0.98232,2e-05,2.44629]
[1780029743515,38.25,73312.66,0.0,-0.98226,2e-05,2.45314]
[1780029743721,38.25,73312.66,0.0,-0.98226,2e-05,2.45314]
[1780029744276,38.25,73312.66,0.0,-0.98226,2e-05,2.45314]
[1780029744469,38.25,73312.66,0.0,-0.98226,2e-05,2.45314]
[1780029744502,38.25,73312.66,0.0,-0.98226,2e-05,2.45302]
[1780029749557,38.25,73312.18,0.0,-0.98227,2e-05,2.45129]
[1780029752299,38.25,73312.18,0.0,-0.98227,2e-05,2.45129]
[1780029752469,38.25,73312.18,0.0,-0.98227,2e-05,2.45129]
[1780029756113,38.24,73311.16,0.0,-0.98231,2e-05,2.44612]
[1780029756217,38.24,73311.16,0.0,-0.98231,2e-05,2.44612]
[1780029756430,38.24,73310.82,0.0,-0.98232,2e-05,2.4451]
[1780029756606,38.24,73313.9,0.0,-0.98226,2e-05,2.4526]
[1780029759003,38.24,73314.11,0.0,-0.98226,2e-05,2.453]
[1780029759222,38.24,73314.11,0.0,-0.98226,2e-05,2.453]
[1780029759248,38.24,73318.68,0.0,-0.98216,2e-05,2.46406]
[1780029760634,38.24,73322.46,0.0,-0.98209,2e-05,2.47306]
[1780029765668,38.24,73324.06,0.0,-0.98206,2e-05,2.47628]
[1780029771712,38.24,73326.46,0.0,-0.98202,2e-05,2.48132]
[1780029775438,38.23,73326.88,0.0,-0.98201,2e-05,2.48205]
[1780029775468,38.23,73326.88,0.0,-0.98201,2e-05,2.48205]
[1780029777885,38.23,73325.74,0.0,-0.98204,2e-05,2.47896]
[1780029777968,38.23,73325.74,0.0,-0.98204,2e-05,2.47896]
[1780029777986,38.23,73325.7,0.0,-0.98204,2e-05,2.47857]
[1780029783796,38.23,73325.4,0.0,-0.98206,2e-05,2.477]
[1780029790846,38.23,73324.94,0.0,-0.98207,2e-05,2.47493]
[1780029792476,38.23,73324.94,0.0,-0.98207,2e-05,2.47493]
[1780029792720,38.23,73324.2,0.0,-0.98209,2e-05,2.47299]
[1780029797894,38.22,73324.4,0.0,-0.98209,2e-05,2.47274]
[1780029802930,38.22,73324.27,0.0,-0.9821,2e-05,2.47183]
[1780029806056,38.22,73324.05,0.0,-0.98211,2e-05,2.47106]
[1780029806219,38.22,73324.05,0.0,-0.98211,2e-05,2.47106]
[1780029808415,38.22,73322.44,0.0,-0.98214,2e-05,2.46689]
[1780029808469,38.22,73322.44,0.0,-0.98214,2e-05,2.46689]
[1780029808516,38.22,73322.35,0.0,-0.98214,2e-05,2.46646]
[1780029814007,38.22,73323.46,0.0,-0.98214,2e-05,2.46647]
[1780029814711,38.22,73323.46,0.0,-0.98214,2e-05,2.46647]
[1780029814718,38.22,73323.46,0.0,-0.98214,2e-05,2.46647]
[1780029820051,38.22,73325.39,0.0,-0.98211,2e-05,2.47054]
[1780029825086,38.21,73324.46,0.0,-0.98213,2e-05,2.46769]
[1780029830121,38.21,73325.7,0.0,-0.98211,2e-05,2.47014]
[1780029833142,38.21,73321.88,0.0,-0.98219,2e-05,2.46043]
[1780029834729,38.21,73319.93,0.0,-0.98223,2e-05,2.45556]
[1780029834968,38.21,73319.93,0.0,-0.98223,2e-05,2.45556]
[1780029838012,38.21,73320.3,0.0,-0.98223,2e-05,2.45617]
[1780029838218,38.21,73320.3,0.0,-0.98223,2e-05,2.45617]
[1780029838319,38.21,73321.41,0.0,-0.98221,2e-05,2.45879]
[1780029842628,38.21,73322.37,0.0,-0.98219,2e-05,2.46072]
[1780029842724,38.21,73322.37,0.0,-0.98219,2e-05,2.46072]
[1780029848248,38.2,73318.57,0.0,-0.98227,2e-05,2.45083]
[1780029851414,38.2,73318.54,0.0,-0.98227,2e-05,2.45058]
[1780029851468,38.2,73318.54,0.0,-0.98227,2e-05,2.45058]
[1780029854356,38.2,73318.05,0.0,-0.98229,2e-05,2.44913]
[1780029854470,38.2,73318.05,0.0,-0.98229,2e-05,2.44913]
[1780029854571,38.2,73317.5,0.0,-0.9823,2e-05,2.44762]
[1780029860331,38.2,73316.37,0.0,-0.98233,2e-05,2.4445]
[1780029865367,38.2,73316.4,0.0,-0.98233,2e-05,2.44421]
[1780029870402,38.2,73315.95,0.0,-0.98234,2e-05,2.44276]
[1780029870919,38.2,73315.95,0.0,-0.98234,2e-05,2.44276]
[1780029870967,38.2,73315.95,0.0,-0.98234,2e-05,2.44276]
[1780029876444,38.2,73315.94,0.0,-0.98236,2e-05,2.44016]
[1780029878049,38.2,73315.7,0.0,-0.98236,2e-05,2.43952]
[1780029878223,38.2,73315.7,0.0,-0.98236,2e-05,2.43952]
[1780029878481,38.2,73315.7,0.0,-0.98236,2e-05,2.43952]
[1780029878576,38.2,73315.7,0.0,-0.98237,2e-05,2.43939]
[1780029878719,38.2,73315.7,0.0,-0.98237,2e-05,2.43939]
[1780029885507,38.2,73315.62,0.0,-0.98237,2e-05,2.43883]
[1780029887017,38.2,73316.66,0.0,-0.98235,2e-05,2.4413]
[1780029887220,38.2,73316.66,0.0,-0.98235,2e-05,2.4413]
[1780029890542,38.19,73321.41,0.0,-0.98226,2e-05,2.4526]
[1780029891303,38.19,73321.41,0.0,-0.98226,2e-05,2.4526]
[1780029891470,38.19,73321.41,0.0,-0.98226,2e-05,2.4526]
[1780029893001,38.19,73322.12,0.0,-0.98224,2e-05,2.45408]
[1780029893218,38.19,73322.12,0.0,-0.98224,2e-05,2.45408]
[1780029893563,38.19,73322.23,0.0,-0.98224,2e-05,2.45426]
[1780029897798,38.19,73321.78,0.0,-0.98225,2e-05,2.45279]
[1780029897975,38.19,73321.78,0.0,-0.98225,2e-05,2.45279]
[1780029903635,38.19,73322.59,0.0,-0.98224,2e-05,2.4542]
[1780029904192,38.19,73322.59,0.0,-0.98224,2e-05,2.4542]
[1780029904222,38.19,73322.59,0.0,-0.98224,2e-05,2.4542]
[1780029905967,38.19,73324.84,0.0,-0.9822,2e-05,2.45951]
[1780029906220,38.19,73324.84,0.0,-0.9822,2e-05,2.45951]
[1780029906656,38.19,73325.3,0.0,-0.98219,2e-05,2.46053]
[1780029912448,38.19,73326.13,0.0,-0.98218,2e-05,2.46212]
[1780029912468,38.19,73326.13,0.0,-0.98218,2e-05,2.46212]
[1780029916773,38.19,73328.72,0.0,-0.98213,2e-05,2.4679]
[1780029916967,38.19,73328.72,0.0,-0.98213,2e-05,2.4679]
[1780029917733,38.18,73333.76,0.0,-0.98203,2e-05,2.48004]
[1780029920519,38.18,73335.54,0.0,-0.98199,2e-05,2.48429]
[1780029920722,38.18,73336.79,0.0,-0.98197,2e-05,2.48722]
[1780029921772,38.18,73341.6,0.0,-0.98187,2e-05,2.49896]
[1780029925346,38.18,73343.42,0.0,-0.98183,2e-05,2.50295]
[1780029925469,38.18,73343.42,0.0,-0.98183,2e-05,2.50295]
[1780029925570,38.18,73343.7,0.0,-0.98183,2e-05,2.50347]
[1780029930067,38.18,73344.45,0.0,-0.98182,2e-05,2.50462]
[1780029930216,38.18,73344.45,0.0,-0.98182,2e-05,2.50462]
[1780029934338,38.18,73347.8,0.0,-0.98177,2e-05,2.50997]
[1780029936729,38.17,73351.76,0.0,-0.98169,2e-05,2.51923]
[1780029936970,38.17,73351.76,0.0,-0.98169,2e-05,2.51923]
[1780029936981,38.17,73352.63,0.0,-0.98168,2e-05,2.52119]
[1780029941525,38.17,73348.88,0.0,-0.98176,2e-05,2.51103]
[1780029941720,38.17,73348.88,0.0,-0.98176,2e-05,2.51103]
[1780029941966,38.17,73348.88,0.0,-0.98176,2e-05,2.51103]
[1780029942028,38.17,73340.08,0.0,-0.98195,2e-05,2.48902]
[1780029942919,38.17,73339.31,0.0,-0.98197,2e-05,2.48697]
[1780029946947,38.17,73343.22,0.0,-0.98189,2e-05,2.49606]
[1780029947955,38.17,73346.65,0.0,-0.98182,2e-05,2.50441]
[1780029950051,38.17,73347.79,0.0,-0.9818,2e-05,2.50706]
[1780029950219,38.17,73347.79,0.0,-0.9818,2e-05,2.50706]
[1780029950253,38.17,73349.22,0.0,-0.98177,2e-05,2.51044]
[1780029956012,38.16,73350.58,0.0,-0.98175,2e-05,2.5127]
[1780029959231,38.16,73351.06,0.0,-0.98174,2e-05,2.51352]
[1780029959468,38.16,73351.06,0.0,-0.98174,2e-05,2.51352]
[1780029965074,38.16,73349.87,0.0,-0.98178,2e-05,2.50927]
[1780029970109,38.15,73347.19,0.0,-0.98184,2e-05,2.50172]
[1780029971116,38.15,73340.45,0.0,-0.98198,2e-05,2.48488]
[1780029972473,38.15,73340.45,0.0,-0.98198,2e-05,2.48488]
[1780029972596,38.15,73340.45,0.0,-0.98198,2e-05,2.48488]
[1780029972718,38.15,73340.45,0.0,-0.98198,2e-05,2.48488]
[1780029972698,38.15,73338.82,0.0,-0.98202,2e-05,2.4806]
[1780029980180,38.15,73337.35,0.0,-0.98206,2e-05,2.47611]
[1780029984078,38.15,73336.43,0.0,-0.98208,2e-05,2.47349]
[1780029984145,38.15,73336.43,0.0,-0.98208,2e-05,2.47349]
[1780029984222,38.15,73336.43,0.0,-0.98208,2e-05,2.47349]
[1780029984246,38.15,73335.86,0.0,-0.98209,2e-05,2.47197]
[1780029989244,38.14,73332.81,0.0,-0.98216,2e-05,2.46393]
[1780029992341,38.14,73330.76,0.0,-0.98222,2e-05,2.45652]
[1780029992468,38.14,73330.76,0.0,-0.98222,2e-05,2.45652]
[1780029992572,38.14,73330.76,0.0,-0.98222,2e-05,2.45652]
[1780029992718,38.14,73330.76,0.0,-0.98222,2e-05,2.45652]
[1780029992673,38.14,73330.76,0.0,-0.98222,2e-05,2.45642]
[1780029998309,38.14,73333.81,0.0,-0.98216,2e-05,2.46339]
[1780030000334,38.14,73334.19,0.0,-0.98215,2e-05,2.46422]
[1780030000478,38.14,73334.19,0.0,-0.98215,2e-05,2.46422]
[1780030000608,38.14,73334.19,0.0,-0.98215,2e-05,2.46422]
[1780030000719,38.14,73334.19,0.0,-0.98215,2e-05,2.46422]
[1780030000709,38.14,73334.41,0.0,-0.98215,2e-05,2.46456]
[1780030007373,38.14,73335.09,0.0,-0.98214,2e-05,2.46558]
[1780030008345,38.14,73335.09,0.0,-0.98214,2e-05,2.46558]
[1780030008453,38.14,73335.09,0.0,-0.98214,2e-05,2.46558]
[1780030008469,38.14,73335.09,0.0,-0.98214,2e-05,2.46558]
[1780030008554,38.14,73334.92,0.0,-0.98215,2e-05,2.46506]
[1780030012408,38.14,73331.61,0.0,-0.98222,2e-05,2.45652]
[1780030015913,38.14,73332.8,0.0,-0.9822,2e-05,2.45915]
[1780030015969,38.14,73332.8,0.0,-0.9822,2e-05,2.45915]
[1780030016051,38.14,73332.8,0.0,-0.9822,2e-05,2.45915]
[1780030016218,38.14,73332.8,0.0,-0.9822,2e-05,2.45915]
[1780030016436,38.14,73333.19,0.0,-0.98219,2e-05,2.46001]
[1780030021471,38.13,73333.45,0.0,-0.98219,2e-05,2.46013]
[1780030023485,38.13,73328.78,0.0,-0.98229,2e-05,2.44851]
[1780030025288,38.13,73327.87,0.0,-0.9823,2e-05,2.4462]
[1780030025429,38.13,73327.87,0.0,-0.9823,2e-05,2.4462]
[1780030025469,38.13,73327.87,0.0,-0.9823,2e-05,2.4462]
[1780030025499,38.13,73327.77,0.0,-0.98231,2e-05,2.44588]
[1780030030534,38.13,73325.66,0.0,-0.98235,2e-05,2.44036]
[1780030032134,38.13,73325.48,0.0,-0.98236,2e-05,2.43985]
[1780030032219,38.13,73325.48,0.0,-0.98236,2e-05,2.43985]
[1780030032356,38.13,73325.48,0.0,-0.98236,2e-05,2.43985]
[1780030032472,38.13,73325.48,0.0,-0.98236,2e-05,2.43985]
[1780030032548,38.13,73325.75,0.0,-0.98235,2e-05,2.44043]
[1780030037583,38.13,73325.08,0.0,-0.98237,2e-05,2.43845]
[1780030043625,38.13,73325.1,0.0,-0.98237,2e-05,2.43809]
[1780030046611,38.13,73324.3,0.0,-0.98239,2e-05,2.43601]
[1780030046721,38.13,73324.3,0.0,-0.98239,2e-05,2.43601]
[1780030046819,38.13,73324.38,0.0,-0.98239,2e-05,2.43607]
[1780030046975,38.13,73324.38,0.0,-0.98239,2e-05,2.43607]
[1780030047258,38.13,73324.38,0.0,-0.98239,2e-05,2.43607]
[1780030052692,38.13,73327.65,0.0,-0.98234,2e-05,2.44146]
[1780030055322,38.12,73324.9,0.0,-0.9824,2e-05,2.4346]
[1780030055416,38.12,73324.9,0.0,-0.9824,2e-05,2.4346]
[1780030055472,38.12,73324.9,0.0,-0.9824,2e-05,2.4346]
[1780030055713,38.12,73325.17,0.0,-0.98239,2e-05,2.43518]
[1780030060748,38.12,73324.6,0.0,-0.98241,2e-05,2.43338]
[1780030063770,38.12,73327.74,0.0,-0.98235,2e-05,2.44088]
[1780030066713,38.12,73329.53,0.0,-0.98231,2e-05,2.445]
[1780030066791,38.12,73329.71,0.0,-0.98231,2e-05,2.44534]
[1780030066952,38.12,73329.71,0.0,-0.98231,2e-05,2.44534]
[1780030066967,38.12,73329.71,0.0,-0.98231,2e-05,2.44534]
[1780030072833,38.12,73329.8,0.0,-0.98231,2e-05,2.44502]
[1780030074194,38.12,73329.94,0.0,-0.98231,2e-05,2.44527]
[1780030074226,38.12,73329.94,0.0,-0.98231,2e-05,2.44527]
[1780030074358,38.12,73329.94,0.0,-0.98231,2e-05,2.44527]
[1780030074475,38.12,73329.94,0.0,-0.98231,2e-05,2.44527]
[1780030074847,38.12,73329.91,0.0,-0.98231,2e-05,2.4451]
[1780030080889,38.12,73330.14,0.0,-0.98231,2e-05,2.44511]
[1780030081896,38.12,73326.3,0.0,-0.98239,2e-05,2.43566]
[1780030085204,38.12,73325.12,0.0,-0.98242,2e-05,2.43264]
[1780030085218,38.12,73325.12,0.0,-0.98242,2e-05,2.43264]
[1780030085425,38.12,73325.12,0.0,-0.98242,2e-05,2.43264]
[1780030085470,38.12,73325.12,0.0,-0.98242,2e-05,2.43264]
[1780030085526,38.12,73325.08,0.0,-0.98242,2e-05,2.43247]
[1780030086930,38.12,73321.81,0.0,-0.98248,2e-05,2.42439]
[1780030090598,38.12,73320.4,0.0,-0.98251,2e-05,2.42087]
[1780030090719,38.12,73320.4,0.0,-0.98251,2e-05,2.42087]
[1780030090820,38.11,73321.08,0.0,-0.9825,2e-05,2.42241]
[1780030090927,38.11,73321.08,0.0,-0.9825,2e-05,2.42241]
[1780030090968,38.11,73321.08,0.0,-0.9825,2e-05,2.42241]
[1780030098009,38.11,73319.94,0.0,-0.98253,2e-05,2.41928]
[1780030103044,38.11,73320.12,0.0,-0.98253,2e-05,2.41944]
[1780030108079,38.11,73320.79,0.0,-0.98251,2e-05,2.42075]
[1780030113114,38.11,73322.23,0.0,-0.9825,2e-05,2.42174]
[1780030115884,38.11,73322.65,0.0,-0.9825,2e-05,2.4227]
[1780030115128,38.11,73326.77,0.0,-0.98241,2e-05,2.43263]
[1780030115967,38.11,73326.77,0.0,-0.98241,2e-05,2.43263]
[1780030116245,38.11,73326.77,0.0,-0.98241,2e-05,2.43263]
[1780030116467,38.11,73326.77,0.0,-0.98241,2e-05,2.43263]
[1780030116513,38.11,73328.61,0.0,-0.98238,2e-05,2.43702]
[1780030122735,38.11,73330.02,0.0,-0.98235,2e-05,2.43997]
[1780030122869,38.11,73330.02,0.0,-0.98235,2e-05,2.43997]
[1780030122812,38.11,73330.02,0.0,-0.98235,2e-05,2.43987]
[1780030122969,38.11,73330.02,0.0,-0.98235,2e-05,2.43987]
[1780030123184,38.11,73330.13,0.0,-0.98235,2e-05,2.44004]
[1780030127292,38.11,73331.48,0.0,-0.98233,2e-05,2.44305]
[1780030127467,38.11,73331.48,0.0,-0.98233,2e-05,2.44305]
[1780030133254,38.1,73329.62,0.0,-0.98237,2e-05,2.43782]
[1780030135837,38.1,73329.46,0.0,-0.98237,2e-05,2.43735]
[1780030135945,38.1,73329.47,0.0,-0.98237,2e-05,2.43728]
[1780030135970,38.1,73329.47,0.0,-0.98237,2e-05,2.43728]
[1780030136275,38.1,73329.41,0.0,-0.98238,2e-05,2.43705]
[1780030141310,38.1,73330.91,0.0,-0.98235,2e-05,2.44026]
[1780030151380,38.1,73330.98,0.0,-0.98236,2e-05,2.43954]
[1780030154137,38.1,73330.71,0.0,-0.98236,2e-05,2.43871]
[1780030154221,38.1,73330.71,0.0,-0.98236,2e-05,2.43871]
[1780030154299,38.1,73330.71,0.0,-0.98236,2e-05,2.43871]
[1780030154469,38.1,73330.71,0.0,-0.98236,2e-05,2.43871]
[1780030154569,38.1,73330.72,0.0,-0.98236,2e-05,2.43865]
[1780030162457,38.09,73331.2,0.0,-0.98236,2e-05,2.43914]
[1780030167492,38.09,73330.91,0.0,-0.98237,2e-05,2.43802]
[1780030169899,38.09,73332.49,0.0,-0.98234,2e-05,2.44179]
[1780030169911,38.09,73333.95,0.0,-0.98231,2e-05,2.44518]
[1780030169968,38.09,73333.95,0.0,-0.98231,2e-05,2.44518]
[1780030170184,38.09,73333.95,0.0,-0.98231,2e-05,2.44518]
[1780030170220,38.09,73333.95,0.0,-0.98231,2e-05,2.44518]
[1780030172527,38.09,73337.54,0.0,-0.98225,2e-05,2.45157]
[1780030176983,38.09,73338.28,0.0,-0.98224,2e-05,2.45306]
[1780030177091,38.09,73338.28,0.0,-0.98224,2e-05,2.45306]
[1780030177222,38.09,73338.28,0.0,-0.98224,2e-05,2.45306]
[1780030177562,38.09,73338.23,0.0,-0.98224,2e-05,2.45273]
[1780030180583,38.09,73341.43,0.0,-0.98218,2e-05,2.46027]
[1780030181415,38.09,73341.43,0.0,-0.98218,2e-05,2.46027]
[1780030181469,38.09,73341.43,0.0,-0.98218,2e-05,2.46027]
[1780030181572,38.09,73341.43,0.0,-0.98218,2e-05,2.46027]
[1780030181723,38.09,73341.43,0.0,-0.98218,2e-05,2.46027]
[1780030181799,38.09,73342.06,0.0,-0.98217,2e-05,2.4617]
[1780030187566,38.09,73341.64,0.0,-0.98218,2e-05,2.46008]
[1780030187665,38.09,73341.64,0.0,-0.98218,2e-05,2.46008]
[1780030187731,38.09,73341.64,0.0,-0.98218,2e-05,2.46008]
[1780030187764,38.09,73344.09,0.0,-0.98213,2e-05,2.46599]
[1780030188639,38.09,73348.13,0.0,-0.98205,2e-05,2.47582]
[1780030191660,38.08,73345.24,0.0,-0.98211,2e-05,2.46828]
[1780030192370,38.08,73345.24,0.0,-0.98211,2e-05,2.46828]
[1780030192423,38.08,73345.24,0.0,-0.98211,2e-05,2.46828]
[1780030192467,38.08,73345.24,0.0,-0.98211,2e-05,2.46828]
[1780030192667,38.08,73344.1,0.0,-0.98214,2e-05,2.46535]
[1780030196874,38.08,73342.74,0.0,-0.98217,2e-05,2.46167]
[1780030196879,38.08,73342.74,0.0,-0.98217,2e-05,2.46167]
[1780030196970,38.08,73342.74,0.0,-0.98217,2e-05,2.46167]
[1780030196916,38.08,73342.56,0.0,-0.98217,2e-05,2.46101]
[1780030197702,38.08,73343.15,0.0,-0.98216,2e-05,2.46246]
[1780030200302,38.08,73342.68,0.0,-0.98217,2e-05,2.46119]
[1780030200470,38.08,73342.68,0.0,-0.98217,2e-05,2.46119]
[1780030201444,38.08,73341.82,0.0,-0.98219,2e-05,2.45887]
[1780030201472,38.08,73341.82,0.0,-0.98219,2e-05,2.45887]
[1780030201732,38.08,73342.91,0.0,-0.98217,2e-05,2.46144]
[1780030204751,38.08,73340.05,0.0,-0.98223,2e-05,2.45411]
[1780030205115,38.08,73340.05,0.0,-0.98223,2e-05,2.45411]
[1780030205217,38.08,73340.05,0.0,-0.98223,2e-05,2.45411]
[1780030211013,38.08,73336.77,0.0,-0.9823,2e-05,2.44571]
[1780030211092,38.08,73336.77,0.0,-0.9823,2e-05,2.44571]
[1780030211218,38.08,73336.77,0.0,-0.9823,2e-05,2.44571]
[1780030211801,38.08,73337.69,0.0,-0.98228,2e-05,2.44774]
[1780030216837,38.08,73337.55,0.0,-0.98229,2e-05,2.44702]
[1780030221873,38.07,73339.05,0.0,-0.98226,2e-05,2.45031]
[1780030222077,38.07,73339.05,0.0,-0.98226,2e-05,2.45031]
[1780030222086,38.07,73339.05,0.0,-0.98226,2e-05,2.45031]
[1780030222221,38.07,73339.05,0.0,-0.98226,2e-05,2.45031]
[1780030222880,38.07,73339.09,0.0,-0.98226,2e-05,2.45033]
[1780030227915,38.07,73338.89,0.0,-0.98227,2e-05,2.44944]
[1780030230926,38.07,73337.46,0.0,-0.9823,2e-05,2.44579]
[1780030230971,38.07,73337.46,0.0,-0.9823,2e-05,2.44579]
[1780030230971,38.07,73337.39,0.0,-0.9823,2e-05,2.44547]
[1780030231036,38.07,73337.39,0.0,-0.9823,2e-05,2.44547]
[1780030231219,38.07,73337.39,0.0,-0.9823,2e-05,2.44547]
[1780030231943,38.07,73336.7,0.0,-0.98233,2e-05,2.44153]
[1780030236978,38.07,73336.98,0.0,-0.98233,2e-05,2.44189]
[1780030242013,38.07,73335.91,0.0,-0.98235,2e-05,2.43896]
[1780030247332,38.07,73334.86,0.0,-0.98238,2e-05,2.43618]
[1780030247418,38.07,73334.86,0.0,-0.98238,2e-05,2.43618]
[1780030247468,38.07,73334.86,0.0,-0.98238,2e-05,2.43618]
[1780030247496,38.07,73334.01,0.0,-0.9824,2e-05,2.43405]
[1780030253093,38.07,73333.6,0.0,-0.98241,2e-05,2.43277]
[1780030257811,38.07,73333.51,0.0,-0.98241,2e-05,2.43241]
[1780030257968,38.07,73333.51,0.0,-0.98241,2e-05,2.43241]
[1780030258039,38.07,73333.51,0.0,-0.98241,2e-05,2.43241]
[1780030257857,38.07,73333.38,0.0,-0.98241,2e-05,2.43204]
[1780030258217,38.07,73333.38,0.0,-0.98241,2e-05,2.43204]
[1780030258233,38.07,73333.38,0.0,-0.98241,2e-05,2.432]
[1780030264170,38.07,73333.79,0.0,-0.98241,2e-05,2.43271]
[1780030265726,38.07,73333.79,0.0,-0.98241,2e-05,2.43271]
[1780030265860,38.07,73333.79,0.0,-0.98241,2e-05,2.43271]
[1780030265968,38.07,73333.79,0.0,-0.98241,2e-05,2.43271]
[1780030265874,38.07,73334.11,0.0,-0.9824,2e-05,2.43344]
[1780030266184,38.07,73333.85,0.0,-0.98241,2e-05,2.43276]
[1780030271221,38.06,73333.47,0.0,-0.98242,2e-05,2.43158]
[1780030275800,38.06,73333.38,0.0,-0.98242,2e-05,2.43127]
[1780030275887,38.06,73333.38,0.0,-0.98242,2e-05,2.43127]
[1780030275968,38.06,73333.38,0.0,-0.98242,2e-05,2.43127]
[1780030275989,38.06,73333.13,0.0,-0.98243,2e-05,2.43057]
[1780030282298,38.06,73333.35,0.0,-0.98242,2e-05,2.43077]
[1780030288340,38.06,73332.78,0.0,-0.98244,2e-05,2.4291]
[1780030300424,38.06,73333.43,0.0,-0.98244,2e-05,2.42797]
[1780030305459,38.06,73331.87,0.0,-0.98248,2e-05,2.42397]
[1780030309487,38.06,73320.28,0.0,-0.98271,2e-05,2.39579]
[1780030310493,38.06,73315.0,0.0,-0.98282,2e-05,2.38311]
[1780030311394,38.06,73315.0,0.0,-0.98282,2e-05,2.38311]
[1780030311469,38.06,73315.0,0.0,-0.98282,2e-05,2.38311]
[1780030311600,38.06,73315.0,0.0,-0.98282,2e-05,2.38311]
[1780030311721,38.06,73315.0,0.0,-0.98282,2e-05,2.38311]
[1780030311822,38.06,73315.13,0.0,-0.98282,2e-05,2.38345]
[1780030318551,38.06,73314.58,0.0,-0.98282,2e-05,2.38231]
[1780030320565,38.06,73312.08,0.0,-0.98287,2e-05,2.37636]
[1780030322793,38.06,73312.23,0.0,-0.98287,2e-05,2.37674]
[1780030322967,38.06,73312.23,0.0,-0.98287,2e-05,2.37674]
[1780030323007,38.06,73312.12,0.0,-0.98287,2e-05,2.37651]
[1780030323177,38.06,73312.12,0.0,-0.98287,2e-05,2.37651]
[1780030323218,38.06,73312.12,0.0,-0.98287,2e-05,2.37651]
[1780030327670,38.06,73313.76,0.0,-0.98284,2e-05,2.3805]
[1780030327719,38.06,73313.76,0.0,-0.98284,2e-05,2.3805]
[1780030328271,38.06,73312.86,0.0,-0.98286,2e-05,2.37836]
[1780030328468,38.06,73312.86,0.0,-0.98286,2e-05,2.37836]
[1780030328621,38.06,73312.28,0.0,-0.98287,2e-05,2.37698]
[1780030333656,38.06,73312.63,0.0,-0.98286,2e-05,2.37788]
[1780030334202,38.06,73312.63,0.0,-0.98286,2e-05,2.37788]
[1780030334221,38.06,73312.63,0.0,-0.98286,2e-05,2.37788]
[1780030340707,38.06,73310.73,0.0,-0.9829,2e-05,2.37341]
[1780030344298,38.06,73311.35,0.0,-0.98289,2e-05,2.37491]
[1780030344468,38.06,73311.35,0.0,-0.98289,2e-05,2.37491]
[1780030344641,38.06,73311.35,0.0,-0.98289,2e-05,2.37491]
[1780030344720,38.06,73311.35,0.0,-0.98289,2e-05,2.37491]
[1780030344735,38.06,73312.05,0.0,-0.98287,2e-05,2.37659]
[1780030349770,38.06,73309.15,0.0,-0.98293,2e-05,2.36966]
[1780030351056,38.06,73309.15,0.0,-0.98293,2e-05,2.36966]
[1780030351076,38.06,73309.33,0.0,-0.98294,2e-05,2.36796]
[1780030351221,38.06,73309.33,0.0,-0.98294,2e-05,2.36796]
[1780030351432,38.06,73309.33,0.0,-0.98294,2e-05,2.36796]
[1780030351467,38.06,73309.33,0.0,-0.98294,2e-05,2.36796]
[1780030351784,38.06,73308.16,0.0,-0.98296,2e-05,2.36517]
[1780030356942,38.06,73308.08,0.0,-0.98297,2e-05,2.36502]
[1780030356967,38.06,73308.08,0.0,-0.98297,2e-05,2.36502]
[1780030357044,38.06,73310.99,0.0,-0.98291,2e-05,2.37198]
[1780030357315,38.06,73310.99,0.0,-0.98291,2e-05,2.37198]
[1780030357467,38.06,73310.99,0.0,-0.98291,2e-05,2.37198]
[1780030366890,38.06,73309.84,0.0,-0.98293,2e-05,2.36918]
[1780030371925,38.06,73310.06,0.0,-0.98293,2e-05,2.36968]
[1780030374519,38.06,73310.17,0.0,-0.98292,2e-05,2.36993]
[1780030374717,38.06,73310.17,0.0,-0.98292,2e-05,2.36993]
[1780030374818,38.06,73310.17,0.0,-0.98292,2e-05,2.36992]
[1780030375327,38.06,73310.17,0.0,-0.98292,2e-05,2.36992]
[1780030375467,38.06,73310.17,0.0,-0.98292,2e-05,2.36992]
[1780030380990,38.06,73310.49,0.0,-0.98292,2e-05,2.37063]
[1780030383524,38.06,73310.44,0.0,-0.98292,2e-05,2.37049]
[1780030383719,38.06,73310.44,0.0,-0.98292,2e-05,2.37049]
[1780030385723,38.06,73309.74,0.0,-0.98293,2e-05,2.3688]
[1780030386026,38.06,73309.7,0.0,-0.98293,2e-05,2.36869]
[1780030389160,38.06,73309.26,0.0,-0.98294,2e-05,2.36762]
[1780030389217,38.06,73307.67,0.0,-0.98298,2e-05,2.36381]
[1780030397105,38.06,73306.07,0.0,-0.98301,2e-05,2.36002]
[1780030402140,38.06,73306.52,0.0,-0.983,2e-05,2.36111]
[1780030407175,38.06,73306.6,0.0,-0.983,2e-05,2.36131]
[1780030409567,38.06,73306.71,0.0,-0.98299,2e-05,2.36158]
[1780030411203,38.06,73309.1,0.0,-0.98296,2e-05,2.36514]
[1780030413217,38.06,73318.27,0.0,-0.98278,2e-05,2.38706]
[1780030415718,38.06,73318.93,0.0,-0.98277,2e-05,2.3886]
[1780030415969,38.06,73318.93,0.0,-0.98277,2e-05,2.3886]
[1780030416070,38.06,73317.66,0.0,-0.98279,2e-05,2.38551]
[1780030421273,38.06,73318.21,0.0,-0.98278,2e-05,2.3866]
[1780030426308,38.06,73319.85,0.0,-0.98275,2e-05,2.39034]
[1780030431345,38.06,73317.58,0.0,-0.9828,2e-05,2.38475]
[1780030439401,38.06,73318.66,0.0,-0.98278,2e-05,2.38717]
[1780030444435,38.06,73315.71,0.0,-0.98284,2e-05,2.38007]
[1780030449471,38.06,73316.01,0.0,-0.98283,2e-05,2.38081]
[1780030454506,38.06,73314.3,0.0,-0.98286,2e-05,2.37674]
[1780030459541,38.06,73314.2,0.0,-0.98287,2e-05,2.37653]
[1780030464576,38.06,73314.45,0.0,-0.98286,2e-05,2.37717]
[1780030466590,38.06,73317.93,0.0,-0.98279,2e-05,2.38554]
[1780030468604,38.06,73320.96,0.0,-0.98273,2e-05,2.3928]
[1780030471625,38.06,73323.16,0.0,-0.9827,2e-05,2.39588]
[1780030473639,38.06,73326.85,0.0,-0.98263,2e-05,2.40474]
[1780030478674,38.06,73327.75,0.0,-0.98261,2e-05,2.40674]
[1780030485727,38.06,73331.85,0.0,-0.98253,2e-05,2.41642]
[1780030486734,38.06,73336.09,0.0,-0.98245,2e-05,2.42667]
[1780030487718,38.06,73336.09,0.0,-0.98245,2e-05,2.42667]
[1780030489722,38.06,73337.25,0.0,-0.98242,2e-05,2.42935]
[1780030490762,38.05,73341.3,0.0,-0.98234,2e-05,2.43908]
[1780030495797,38.05,73340.87,0.0,-0.98235,2e-05,2.43759]
[1780030497812,38.05,73344.25,0.0,-0.98229,2e-05,2.44569]
[1780030498818,38.05,73348.54,0.0,-0.9822,2e-05,2.45612]
[1780030503853,38.05,73344.45,0.0,-0.98229,2e-05,2.44556]
[1780030504773,38.05,73344.45,0.0,-0.98229,2e-05,2.44556]
[1780030504973,38.05,73344.45,0.0,-0.98229,2e-05,2.44556]
[1780030505090,38.05,73344.45,0.0,-0.98229,2e-05,2.44556]
[1780030505219,38.05,73344.45,0.0,-0.98229,2e-05,2.44556]
[1780030505192,38.05,73344.45,0.0,-0.98229,2e-05,2.44548]
[1780030510902,38.05,73344.53,0.0,-0.98229,2e-05,2.44521]
[1780030512663,38.05,73344.49,0.0,-0.98229,2e-05,2.44504]
[1780030512720,38.05,73344.49,0.0,-0.98229,2e-05,2.44504]
[1780030517951,38.05,73344.14,0.0,-0.9823,2e-05,2.44377]
[1780030522987,38.05,73339.15,0.0,-0.98241,2e-05,2.43129]
[1780030525373,38.05,73338.16,0.0,-0.98243,2e-05,2.4288]
[1780030525472,38.05,73338.16,0.0,-0.98243,2e-05,2.4288]
[1780030525874,38.05,73338.16,0.0,-0.98243,2e-05,2.4288]
[1780030525971,38.05,73338.16,0.0,-0.98243,2e-05,2.4288]
[1780030525975,38.05,73338.16,0.0,-0.98243,2e-05,2.42877]
[1780030531043,38.04,73337.26,0.0,-0.98246,2e-05,2.42424]
[1780030536078,38.04,73339.68,0.0,-0.98241,2e-05,2.43]
[1780030539184,38.04,73342.18,0.0,-0.98236,2e-05,2.43603]
[1780030539218,38.04,73342.18,0.0,-0.98236,2e-05,2.43603]
[1780030545141,38.04,73344.83,0.0,-0.98231,2e-05,2.4422]
[1780030548115,38.04,73345.98,0.0,-0.98229,2e-05,2.44491]
[1780030548219,38.04,73345.98,0.0,-0.98229,2e-05,2.44491]
[1780030548883,38.04,73345.98,0.0,-0.98229,2e-05,2.44479]
[1780030548969,38.04,73345.98,0.0,-0.98229,2e-05,2.44479]
[1780030549169,38.04,73346.87,0.0,-0.98227,2e-05,2.44697]
[1780030554207,38.04,73347.07,0.0,-0.98227,2e-05,2.44715]
[1780030556221,38.04,73350.29,0.0,-0.98221,2e-05,2.45493]
[1780030557073,38.04,73350.29,0.0,-0.98221,2e-05,2.45493]
[1780030557236,38.04,73350.29,0.0,-0.98221,2e-05,2.45493]
[1780030563270,38.04,73351.08,0.0,-0.9822,2e-05,2.45627]
[1780030565273,38.04,73351.03,0.0,-0.9822,2e-05,2.45615]
[1780030565470,38.04,73351.22,0.0,-0.98219,2e-05,2.45646]
[1780030565570,38.04,73351.22,0.0,-0.98219,2e-05,2.45646]
[1780030565719,38.04,73351.22,0.0,-0.98219,2e-05,2.45646]
[1780030566291,38.04,73350.75,0.0,-0.9822,2e-05,2.45522]
[1780030570319,38.04,73353.72,0.0,-0.98215,2e-05,2.46218]
[1780030573340,38.04,73361.79,0.0,-0.98198,2e-05,2.48179]
[1780030576363,38.03,73371.89,0.0,-0.98177,2e-05,2.50649]
[1780030577370,38.03,73375.05,0.0,-0.98171,2e-05,2.5142]
[1780030579384,38.03,73378.61,0.0,-0.98164,2e-05,2.52272]
[1780030582405,38.03,73382.96,0.0,-0.98155,2e-05,2.53301]
[1780030584419,38.03,73387.17,0.0,-0.98146,2e-05,2.54315]
[1780030587645,38.03,73394.3,0.0,-0.98132,2e-05,2.56044]
[1780030588685,38.03,73394.3,0.0,-0.98132,2e-05,2.56044]
[1780030589454,38.02,73391.9,0.0,-0.98137,2e-05,2.5538]
[1780030591355,38.02,73391.9,0.0,-0.98137,2e-05,2.5538]
[1780030590461,38.02,73385.58,0.0,-0.98151,2e-05,2.53758]
[1780030592475,38.02,73383.55,0.0,-0.98157,2e-05,2.52978]
[1780030597510,38.01,73383.91,0.0,-0.98159,2e-05,2.52816]
[1780030602545,38.0,73376.62,0.0,-0.98176,2e-05,2.50742]
[1780030604559,38.0,73374.24,0.0,-0.98182,2e-05,2.50115]
[1780030609594,38.0,73375.31,0.0,-0.9818,2e-05,2.50301]
[1780030610785,38.0,73375.31,0.0,-0.9818,2e-05,2.50301]
[1780030610975,38.0,73375.31,0.0,-0.9818,2e-05,2.50301]
[1780030615906,38.0,73375.34,0.0,-0.98181,2e-05,2.50226]
[1780030615965,38.0,73375.34,0.0,-0.98181,2e-05,2.50226]
[1780030616009,38.0,73375.55,0.0,-0.9818,2e-05,2.50262]
[1780030621678,37.99,73375.23,0.0,-0.98182,2e-05,2.50085]
[1780030626733,37.99,73372.7,0.0,-0.98188,2e-05,2.49408]
[1780030626973,37.99,73372.7,0.0,-0.98188,2e-05,2.49408]
[1780030631438,37.99,73372.52,0.0,-0.98189,2e-05,2.49275]
[1780030631474,37.99,73372.52,0.0,-0.98189,2e-05,2.49275]
[1780030637393,37.99,73373.37,0.0,-0.98187,2e-05,2.49442]
[1780030637476,37.99,73372.9,0.0,-0.98189,2e-05,2.49281]
[1780030637790,37.99,73373.18,0.0,-0.98188,2e-05,2.49336]
[1780030638797,37.99,73382.55,0.0,-0.98169,2e-05,2.51661]
[1780030639804,37.98,73388.93,0.0,-0.98155,2e-05,2.53245]
[1780030640811,37.98,73393.01,0.0,-0.98147,2e-05,2.54253]
[1780030643583,37.98,73392.85,0.0,-0.98148,2e-05,2.54166]
[1780030643724,37.98,73392.85,0.0,-0.98148,2e-05,2.54166]
[1780030649874,37.98,73393.31,0.0,-0.98148,2e-05,2.54122]
[1780030652015,37.98,73392.42,0.0,-0.9815,2e-05,2.53874]
[1780030652220,37.98,73392.42,0.0,-0.9815,2e-05,2.53874]
[1780030654772,37.97,73395.19,0.0,-0.98146,2e-05,2.5428]
[1780030654966,37.97,73395.19,0.0,-0.98146,2e-05,2.5428]
[1780030655000,37.97,73395.41,0.0,-0.98146,2e-05,2.54312]
[1780030656923,37.97,73401.07,0.0,-0.98134,2e-05,2.55698]
[1780030659090,37.97,73401.91,0.0,-0.98133,2e-05,2.55884]
[1780030659217,37.97,73401.91,0.0,-0.98133,2e-05,2.55884]
[1780030660951,37.97,73398.44,0.0,-0.98141,2e-05,2.54923]
[1780030664124,37.97,73397.3,0.0,-0.98144,2e-05,2.54584]
[1780030664221,37.97,73397.3,0.0,-0.98144,2e-05,2.54584]
[1780030665222,37.97,73396.57,0.0,-0.98146,2e-05,2.54374]
[1780030665321,37.96,73396.57,0.0,-0.98146,2e-05,2.5435]
[1780030665466,37.96,73396.57,0.0,-0.98146,2e-05,2.5435]
[1780030669007,37.96,73390.74,0.0,-0.98159,2e-05,2.52781]
[1780030672782,37.96,73388.12,0.0,-0.98165,2e-05,2.52056]
[1780030672969,37.96,73388.12,0.0,-0.98165,2e-05,2.52056]
[1780030678074,37.95,73386.21,0.0,-0.9817,2e-05,2.51457]
[1780030684116,37.95,73386.32,0.0,-0.98171,2e-05,2.51369]
[1780030687653,37.95,73386.36,0.0,-0.98171,2e-05,2.5136]
[1780030687722,37.95,73386.36,0.0,-0.98171,2e-05,2.5136]
[1780030689015,37.95,73386.8,0.0,-0.98171,2e-05,2.51413]
[1780030689216,37.95,73386.8,0.0,-0.98171,2e-05,2.51413]
[1780030689317,37.95,73385.93,0.0,-0.98173,2e-05,2.51176]
[1780030693179,37.95,73389.28,0.0,-0.98166,2e-05,2.51941]
[1780030694475,37.95,73389.28,0.0,-0.98166,2e-05,2.51941]
[1780030694186,37.94,73393.15,0.0,-0.98158,2e-05,2.52894]
[1780030694718,37.94,73393.15,0.0,-0.98158,2e-05,2.52894]
[1780030701209,37.94,73398.19,0.0,-0.98148,2e-05,2.54048]
[1780030701220,37.94,73398.19,0.0,-0.98148,2e-05,2.54048]
[1780030702362,37.94,73398.61,0.0,-0.98148,2e-05,2.54105]
[1780030702470,37.94,73398.61,0.0,-0.98148,2e-05,2.54105]
[1780030702364,37.94,73398.64,0.0,-0.98148,2e-05,2.54087]
[1780030703467,37.94,73398.64,0.0,-0.98148,2e-05,2.54087]
[1780030711796,37.93,73398.62,0.0,-0.98152,2e-05,2.5363]
[1780030711968,37.93,73398.62,0.0,-0.98152,2e-05,2.5363]
[1780030713336,37.93,73398.84,0.0,-0.98151,2e-05,2.5366]
[1780030713467,37.93,73398.84,0.0,-0.98151,2e-05,2.5366]
[1780030713438,37.93,73398.66,0.0,-0.98152,2e-05,2.5359]
[1780030719054,37.92,73399.99,0.0,-0.9815,2e-05,2.53801]
[1780030719223,37.92,73399.99,0.0,-0.9815,2e-05,2.53801]
[1780030724029,37.92,73402.67,0.0,-0.98146,2e-05,2.54352]
[1780030724219,37.92,73402.67,0.0,-0.98146,2e-05,2.54352]
[1780030724578,37.92,73402.13,0.0,-0.98147,2e-05,2.54189]
[1780030724718,37.92,73402.13,0.0,-0.98147,2e-05,2.54189]
[1780030725404,37.92,73402.57,0.0,-0.98146,2e-05,2.54274]
[1780030730050,37.91,73402.8,0.0,-0.98147,2e-05,2.54201]
[1780030730220,37.91,73402.8,0.0,-0.98147,2e-05,2.54201]
[1780030735474,37.91,73403.79,0.0,-0.98146,2e-05,2.54295]
[1780030738501,37.91,73408.59,0.0,-0.98136,2e-05,2.55433]
[1780030740838,37.9,73409.52,0.0,-0.98135,2e-05,2.55613]
[1780030740970,37.9,73409.52,0.0,-0.98135,2e-05,2.55613]
[1780030743421,37.9,73408.06,0.0,-0.98139,2e-05,2.55187]
[1780030743471,37.9,73408.06,0.0,-0.98139,2e-05,2.55187]
[1780030743536,37.9,73407.31,0.0,-0.9814,2e-05,2.5497]
[1780030748087,37.9,73409.93,0.0,-0.98135,2e-05,2.55555]
[1780030748224,37.9,73409.93,0.0,-0.98135,2e-05,2.55555]
[1780030753606,37.89,73410.8,0.0,-0.98135,2e-05,2.55588]
[1780030758641,37.89,73408.2,0.0,-0.98142,2e-05,2.54798]
[1780030759757,37.89,73408.2,0.0,-0.98142,2e-05,2.54798]
[1780030759969,37.89,73408.2,0.0,-0.98142,2e-05,2.54798]
[1780030761595,37.89,73408.28,0.0,-0.98142,2e-05,2.5477]
[1780030761719,37.89,73408.28,0.0,-0.98142,2e-05,2.5477]
[1780030761801,37.89,73407.9,0.0,-0.98143,2e-05,2.54649]
[1780030767704,37.88,73409.5,0.0,-0.98141,2e-05,2.54913]
[1780030769846,37.88,73409.3,0.0,-0.98142,2e-05,2.54839]
[1780030769969,37.88,73409.3,0.0,-0.98142,2e-05,2.54839]
[1780030776767,37.87,73410.01,0.0,-0.98143,2e-05,2.54611]
[1780030778987,37.87,73408.66,0.0,-0.98146,2e-05,2.54247]
[1780030779218,37.87,73408.66,0.0,-0.98146,2e-05,2.54247]
[1780030781124,37.87,73407.0,0.0,-0.9815,2e-05,2.53784]
[1780030781218,37.87,73407.0,0.0,-0.9815,2e-05,2.53784]
[1780030781268,37.87,73406.45,0.0,-0.98152,2e-05,2.53625]
[1780030786837,37.87,73406.65,0.0,-0.98152,2e-05,2.53555]
[1780030789159,37.87,73407.19,0.0,-0.98151,2e-05,2.53671]
[1780030789219,37.87,73407.19,0.0,-0.98151,2e-05,2.53671]
[1780030798921,37.86,73404.65,0.0,-0.98158,2e-05,2.52813]
[1780030800425,37.86,73404.65,0.0,-0.98158,2e-05,2.52813]
[1780030800478,37.86,73404.65,0.0,-0.98158,2e-05,2.52813]
[1780030802451,37.86,73404.0,0.0,-0.9816,2e-05,2.52613]
[1780030802468,37.86,73404.0,0.0,-0.9816,2e-05,2.52613]
[1780030802544,37.86,73403.97,0.0,-0.9816,2e-05,2.5257]
[1780030806435,37.85,73406.77,0.0,-0.98155,2e-05,2.53242]
[1780030806471,37.85,73406.77,0.0,-0.98155,2e-05,2.53242]
[1780030806601,37.85,73410.5,0.0,-0.98147,2e-05,2.54146]
[1780030809288,37.85,73411.52,0.0,-0.98145,2e-05,2.54385]
[1780030809999,37.85,73406.36,0.0,-0.98157,2e-05,2.53038]
[1780030812895,37.85,73405.52,0.0,-0.98159,2e-05,2.52789]
[1780030817061,37.85,73400.27,0.0,-0.98171,2e-05,2.51381]
[1780030820082,37.85,73403.35,0.0,-0.98164,2e-05,2.52107]
[1780030822097,37.84,73406.48,0.0,-0.98158,2e-05,2.52861]
[1780030823137,37.84,73406.48,0.0,-0.98158,2e-05,2.52861]
[1780030823218,37.84,73406.48,0.0,-0.98158,2e-05,2.52861]
[1780030825033,37.84,73407.05,0.0,-0.98157,2e-05,2.52967]
[1780030825219,37.84,73407.05,0.0,-0.98157,2e-05,2.52967]
[1780030825320,37.84,73407.52,0.0,-0.98156,2e-05,2.53066]
[1780030832167,37.84,73408.47,0.0,-0.98157,2e-05,2.52946]
[1780030834569,37.84,73408.79,0.0,-0.98157,2e-05,2.53007]
[1780030834181,37.84,73404.41,0.0,-0.98166,2e-05,2.51883]
[1780030834718,37.84,73404.41,0.0,-0.98166,2e-05,2.51883]
[1780030838692,37.83,73405.05,0.0,-0.98165,2e-05,2.51975]
[1780030838720,37.83,73405.05,0.0,-0.98165,2e-05,2.51975]
[1780030839216,37.83,73405.05,0.0,-0.98165,2e-05,2.51975]
[1780030839467,37.83,73405.05,0.0,-0.98165,2e-05,2.51975]
[1780030839568,37.83,73407.85,0.0,-0.98159,2e-05,2.52663]
[1780030844336,37.83,73409.95,0.0,-0.98156,2e-05,2.53114]
[1780030844468,37.83,73409.95,0.0,-0.98156,2e-05,2.53114]
[1780030844568,37.83,73405.96,0.0,-0.98164,2e-05,2.52087]
[1780030850295,37.83,73404.52,0.0,-0.98168,2e-05,2.51618]
[1780030853361,37.83,73404.71,0.0,-0.98168,2e-05,2.5163]
[1780030853468,37.83,73404.71,0.0,-0.98168,2e-05,2.5163]
[1780030854848,37.82,73404.44,0.0,-0.98169,2e-05,2.51527]
[1780030854972,37.82,73404.44,0.0,-0.98169,2e-05,2.51527]
[1780030855335,37.82,73404.5,0.0,-0.98169,2e-05,2.51525]
[1780030859842,37.82,73406.27,0.0,-0.98166,2e-05,2.519]
[1780030859967,37.82,73406.27,0.0,-0.98166,2e-05,2.519]
[1780030862807,37.82,73411.23,0.0,-0.98156,2e-05,2.53095]
[1780030862977,37.82,73411.23,0.0,-0.98156,2e-05,2.53095]
[1780030863401,37.82,73412.01,0.0,-0.98154,2e-05,2.53272]
[1780030868436,37.82,73407.43,0.0,-0.98165,2e-05,2.52013]
[1780030869460,37.82,73407.43,0.0,-0.98165,2e-05,2.52013]
[1780030869468,37.82,73407.43,0.0,-0.98165,2e-05,2.52013]
[1780030872787,37.81,73408.78,0.0,-0.98163,2e-05,2.52279]
[1780030872942,37.81,73408.78,0.0,-0.98163,2e-05,2.52279]
[1780030872970,37.81,73408.78,0.0,-0.98163,2e-05,2.52279]
[1780030873471,37.81,73409.95,0.0,-0.9816,2e-05,2.52556]
[1780030878506,37.81,73410.45,0.0,-0.9816,2e-05,2.52585]
[1780030882224,37.81,73410.89,0.0,-0.9816,2e-05,2.52638]
[1780030882469,37.81,73410.89,0.0,-0.9816,2e-05,2.52638]
[1780030884542,37.81,73411.47,0.0,-0.98159,2e-05,2.52746]
[1780030884643,37.8,73411.29,0.0,-0.9816,2e-05,2.52661]
[1780030884721,37.8,73411.29,0.0,-0.9816,2e-05,2.52661]
[1780030892607,37.8,73411.46,0.0,-0.98162,2e-05,2.52327]
[1780030895717,37.8,73411.49,0.0,-0.98162,2e-05,2.52279]
[1780030895969,37.8,73411.49,0.0,-0.98162,2e-05,2.52279]
[1780030901678,37.79,73419.53,0.0,-0.98146,2e-05,2.54205]
[1780030902098,37.79,73419.53,0.0,-0.98146,2e-05,2.54205]
[1780030902219,37.79,73419.53,0.0,-0.98146,2e-05,2.54205]
[1780030902685,37.79,73423.9,0.0,-0.98137,2e-05,2.55294]
[1780030906586,37.79,73424.16,0.0,-0.98137,2e-05,2.55288]
[1780030906681,37.79,73424.16,0.0,-0.98137,2e-05,2.55264]
[1780030906733,37.79,73424.16,0.0,-0.98137,2e-05,2.55264]
[1780030909734,37.79,73436.05,0.0,-0.98112,2e-05,2.58231]
[1780030911653,37.79,73436.05,0.0,-0.98112,2e-05,2.58231]
[1780030910741,37.79,73440.86,0.0,-0.98102,2e-05,2.5944]
[1780030915301,37.78,73441.38,0.0,-0.98102,2e-05,2.59479]
[1780030915466,37.78,73441.38,0.0,-0.98102,2e-05,2.59479]
[1780030921302,37.78,73444.49,0.0,-0.98096,2e-05,2.60089]
[1780030921467,37.78,73444.49,0.0,-0.98096,2e-05,2.60089]
[1780030921568,37.78,73444.2,0.0,-0.98097,2e-05,2.59982]
[1780030922829,37.77,73439.98,0.0,-0.98107,2e-05,2.58829]
[1780030927857,37.77,73438.01,0.0,-0.98112,2e-05,2.58203]
[1780030927864,37.77,73430.79,0.0,-0.98128,2e-05,2.56324]
[1780030928871,37.77,73430.72,0.0,-0.98129,2e-05,2.5628]
[1780030930806,37.77,73428.24,0.0,-0.98134,2e-05,2.55621]
[1780030930970,37.77,73428.24,0.0,-0.98134,2e-05,2.55621]
[1780030931065,37.77,73428.32,0.0,-0.98134,2e-05,2.55617]
[1780030936927,37.76,73428.02,0.0,-0.98136,2e-05,2.55394]
[1780030939374,37.76,73427.96,0.0,-0.98137,2e-05,2.55354]
[1780030939474,37.76,73427.96,0.0,-0.98137,2e-05,2.55354]
[1780030939475,37.76,73427.96,0.0,-0.98137,2e-05,2.5533]
[1780030945990,37.75,73428.66,0.0,-0.98137,2e-05,2.55339]
[1780030947193,37.75,73428.66,0.0,-0.98137,2e-05,2.55339]
[1780030947236,37.75,73428.66,0.0,-0.98137,2e-05,2.55339]
[1780030953366,37.75,73429.72,0.0,-0.98137,2e-05,2.55262]
[1780030953466,37.75,73429.72,0.0,-0.98137,2e-05,2.55262]
[1780030954124,37.75,73429.69,0.0,-0.98138,2e-05,2.55206]
[1780030954218,37.75,73429.69,0.0,-0.98138,2e-05,2.55206]
[1780030954226,37.75,73430.15,0.0,-0.98137,2e-05,2.55299]
[1780030960088,37.74,73431.47,0.0,-0.98135,2e-05,2.55494]
[1780030963109,37.74,73434.23,0.0,-0.9813,2e-05,2.56128]
[1780030964116,37.74,73437.36,0.0,-0.98123,2e-05,2.56905]
[1780030964972,37.74,73437.36,0.0,-0.98123,2e-05,2.56905]
[1780030970158,37.73,73440.36,0.0,-0.98118,2e-05,2.57518]
[1780030971228,37.73,73440.36,0.0,-0.98118,2e-05,2.57518]
[1780030971470,37.73,73440.36,0.0,-0.98118,2e-05,2.57518]
[1780030971573,37.73,73441.26,0.0,-0.98116,2e-05,2.57722]
[1780030972123,37.73,73441.26,0.0,-0.98116,2e-05,2.57722]
[1780030972217,37.73,73441.26,0.0,-0.98116,2e-05,2.57722]
[1780030978004,37.73,73444.02,0.0,-0.98112,2e-05,2.58265]
[1780030978220,37.73,73444.02,0.0,-0.98112,2e-05,2.58265]
[1780030978717,37.73,73444.02,0.0,-0.98112,2e-05,2.58265]
[1780030978719,37.73,73444.16,0.0,-0.98112,2e-05,2.58243]
[1780030978969,37.73,73444.16,0.0,-0.98112,2e-05,2.58243]
[1780030983221,37.72,73447.24,0.0,-0.98106,2e-05,2.58947]
[1780030983469,37.72,73447.24,0.0,-0.98106,2e-05,2.58947]
[1780030983569,37.72,73447.72,0.0,-0.98105,2e-05,2.5904]
[1780030989292,37.71,73447.27,0.0,-0.98108,2e-05,2.58738]
[1780030989821,37.71,73447.27,0.0,-0.98108,2e-05,2.58738]
[1780030989969,37.71,73447.27,0.0,-0.98108,2e-05,2.58738]
[1780030995334,37.71,73447.73,0.0,-0.98108,2e-05,2.58675]
[1780030999248,37.71,73447.47,0.0,-0.9811,2e-05,2.58518]
[1780030999467,37.71,73447.47,0.0,-0.9811,2e-05,2.58518]
[1780030999567,37.7,73447.55,0.0,-0.9811,2e-05,2.58509]
[1780031000520,37.7,73447.55,0.0,-0.9811,2e-05,2.58509]
[1780031000718,37.7,73447.55,0.0,-0.9811,2e-05,2.58509]
[1780031006411,37.7,73437.47,0.0,-0.98133,2e-05,2.55718]
[1780031007418,37.7,73436.32,0.0,-0.98136,2e-05,2.55401]
[1780031008425,37.7,73439.57,0.0,-0.98129,2e-05,2.56208]
[1780031010180,37.7,73441.04,0.0,-0.98126,2e-05,2.5656]
[1780031010227,37.7,73441.04,0.0,-0.98126,2e-05,2.5656]
[1780031010439,37.69,73441.16,0.0,-0.98126,2e-05,2.56565]
[1780031010868,37.69,73441.16,0.0,-0.98126,2e-05,2.56565]
[1780031010970,37.69,73441.16,0.0,-0.98126,2e-05,2.56565]
[1780031013460,37.69,73442.51,0.0,-0.98126,2e-05,2.56608]
[1780031016246,37.69,73443.48,0.0,-0.98124,2e-05,2.56805]
[1780031016471,37.69,73443.48,0.0,-0.98124,2e-05,2.56805]
[1780031016657,37.69,73443.48,0.0,-0.98124,2e-05,2.56805]
[1780031016722,37.69,73443.48,0.0,-0.98124,2e-05,2.56805]
[1780031016756,37.69,73444.35,0.0,-0.98123,2e-05,2.56976]
[1780031022524,37.68,73447.37,0.0,-0.98117,2e-05,2.57619]
[1780031024543,37.68,73450.23,0.0,-0.98111,2e-05,2.58299]
[1780031025646,37.68,73450.23,0.0,-0.98111,2e-05,2.58299]
[1780031025704,37.68,73457.97,0.0,-0.98095,2e-05,2.60272]
[1780031026555,37.68,73459.19,0.0,-0.98092,2e-05,2.60556]
[1780031028573,37.68,73475.62,0.0,-0.98056,2e-05,2.64779]
[1780031028974,37.68,73475.62,0.0,-0.98056,2e-05,2.64779]
[1780031030587,37.68,73475.9,0.0,-0.98056,2e-05,2.64779]
[1780031035622,37.67,73475.96,0.0,-0.98058,2e-05,2.64593]
[1780031039651,37.66,73473.26,0.0,-0.98065,2e-05,2.63726]
[1780031042672,37.66,73468.31,0.0,-0.98077,2e-05,2.62318]
[1780031045693,37.66,73464.97,0.0,-0.98086,2e-05,2.61341]
[1780031047707,37.65,73467.81,0.0,-0.9808,2e-05,2.62014]
[1780031049722,37.65,73472.77,0.0,-0.98069,2e-05,2.63242]
[1780031050637,37.65,73472.77,0.0,-0.98069,2e-05,2.63242]
[1780031050734,37.65,73472.77,0.0,-0.98069,2e-05,2.63242]
[1780031050739,37.65,73474.26,0.0,-0.98066,2e-05,2.63596]
[1780031051736,37.65,73477.13,0.0,-0.9806,2e-05,2.64312]
[1780031052961,37.65,73477.2,0.0,-0.9806,2e-05,2.64293]
[1780031052974,37.65,73477.2,0.0,-0.9806,2e-05,2.64293]
[1780031057779,37.64,73481.22,0.0,-0.98053,2e-05,2.65155]
[1780031060273,37.64,73482.92,0.0,-0.9805,2e-05,2.65482]
[1780031060468,37.64,73482.92,0.0,-0.9805,2e-05,2.65482]
[1780031060800,37.64,73483.32,0.0,-0.9805,2e-05,2.65546]
[1780031060986,37.64,73483.32,0.0,-0.9805,2e-05,2.65546]
[1780031061218,37.64,73483.32,0.0,-0.9805,2e-05,2.65546]
[1780031066842,37.63,73481.27,0.0,-0.98057,2e-05,2.64764]
[1780031067549,37.63,73481.27,0.0,-0.98057,2e-05,2.64764]
[1780031067719,37.63,73481.27,0.0,-0.98057,2e-05,2.64764]
[1780031067946,37.63,73481.27,0.0,-0.98057,2e-05,2.64764]
[1780031067849,37.63,73481.05,0.0,-0.98057,2e-05,2.64667]
[1780031067972,37.63,73481.05,0.0,-0.98057,2e-05,2.64667]
[1780031073052,37.62,73481.2,0.0,-0.9806,2e-05,2.64281]
[1780031073779,37.62,73481.2,0.0,-0.9806,2e-05,2.64281]
[1780031073891,37.62,73479.69,0.0,-0.98064,2e-05,2.63846]
[1780031074767,37.62,73479.69,0.0,-0.98064,2e-05,2.63846]
[1780031074898,37.62,73476.83,0.0,-0.98071,2e-05,2.63058]
[1780031075905,37.62,73470.05,0.0,-0.98086,2e-05,2.61251]
[1780031076912,37.62,73479.01,0.0,-0.98067,2e-05,2.63558]
[1780031076997,37.62,73479.01,0.0,-0.98067,2e-05,2.63558]
[1780031077219,37.62,73479.01,0.0,-0.98067,2e-05,2.63558]
[1780031077919,37.62,73481.34,0.0,-0.98062,2e-05,2.64132]
[1780031078062,37.62,73481.34,0.0,-0.98062,2e-05,2.64132]
[1780031078218,37.62,73481.34,0.0,-0.98062,2e-05,2.64132]
[1780031078926,37.61,73481.39,0.0,-0.98062,2e-05,2.64106]
[1780031080622,37.61,73482.53,0.0,-0.9806,2e-05,2.64367]
[1780031080724,37.61,73482.53,0.0,-0.9806,2e-05,2.64367]
[1780031085975,37.6,73485.06,0.0,-0.98056,2e-05,2.64796]
[1780031088687,37.6,73484.69,0.0,-0.98057,2e-05,2.64659]
[1780031088723,37.6,73484.69,0.0,-0.98057,2e-05,2.64659]
[1780031088956,37.6,73484.69,0.0,-0.98057,2e-05,2.64659]
[1780031088971,37.6,73484.69,0.0,-0.98057,2e-05,2.64659]
[1780031088730,37.6,73485.1,0.0,-0.98057,2e-05,2.64727]
[1780031093780,37.6,73484.6,0.0,-0.98059,2e-05,2.64437]
[1780031093977,37.6,73484.6,0.0,-0.98059,2e-05,2.64437]
[1780031094395,37.6,73484.98,0.0,-0.98059,2e-05,2.64498]
[1780031094467,37.6,73484.98,0.0,-0.98059,2e-05,2.64498]
[1780031094551,37.59,73484.82,0.0,-0.98059,2e-05,2.64417]
[1780031096949,37.59,73483.13,0.0,-0.98063,2e-05,2.63934]
[1780031096972,37.59,73483.13,0.0,-0.98063,2e-05,2.63934]
[1780031096071,37.59,73480.55,0.0,-0.98069,2e-05,2.63219]
[1780031101107,37.59,73480.05,0.0,-0.98072,2e-05,2.62907]
[1780031102113,37.58,73477.35,0.0,-0.98078,2e-05,2.62165]
[1780031104190,37.58,73477.1,0.0,-0.98079,2e-05,2.62066]
[1780031104221,37.58,73477.1,0.0,-0.98079,2e-05,2.62066]
[1780031104982,37.58,73477.1,0.0,-0.98079,2e-05,2.62066]
[1780031104392,37.58,73476.96,0.0,-0.9808,2e-05,2.61995]
[1780031105222,37.58,73476.96,0.0,-0.9808,2e-05,2.61995]
[1780031106141,37.58,73483.6,0.0,-0.98066,2e-05,2.63666]
[1780031108821,37.58,73485.9,0.0,-0.98061,2e-05,2.64234]
[1780031108972,37.58,73485.9,0.0,-0.98061,2e-05,2.64234]
[1780031108927,37.58,73486.22,0.0,-0.98061,2e-05,2.64242]
[1780031109147,37.58,73486.22,0.0,-0.98061,2e-05,2.64242]
[1780031109225,37.58,73486.22,0.0,-0.98061,2e-05,2.64242]
[1780031109249,37.58,73486.42,0.0,-0.9806,2e-05,2.64295]
[1780031111177,37.57,73490.41,0.0,-0.98052,2e-05,2.65269]
[1780031115189,37.57,73490.64,0.0,-0.98052,2e-05,2.65251]
[1780031115218,37.57,73490.64,0.0,-0.98052,2e-05,2.65251]
[1780031115408,37.57,73490.64,0.0,-0.98052,2e-05,2.65251]
[1780031115467,37.57,73490.64,0.0,-0.98052,2e-05,2.65251]
[1780031115484,37.57,73490.42,0.0,-0.98053,2e-05,2.65115]
[1780031117219,37.57,73493.25,0.0,-0.98048,2e-05,2.65783]
[1780031119570,37.57,73493.58,0.0,-0.98047,2e-05,2.65831]
[1780031119737,37.57,73493.58,0.0,-0.98047,2e-05,2.65831]
[1780031121948,37.56,73493.31,0.0,-0.98049,2e-05,2.65679]
[1780031121970,37.56,73493.31,0.0,-0.98049,2e-05,2.65679]
[1780031122254,37.56,73492.46,0.0,-0.98051,2e-05,2.65376]
[1780031124935,37.56,73490.9,0.0,-0.98055,2e-05,2.64925]
[1780031124972,37.56,73490.9,0.0,-0.98055,2e-05,2.64925]
[1780031130023,37.55,73492.16,0.0,-0.98054,2e-05,2.65066]
[1780031130048,37.55,73493.48,0.0,-0.98051,2e-05,2.65376]
[1780031130945,37.55,73493.48,0.0,-0.98051,2e-05,2.65376]
[1780031130967,37.55,73493.48,0.0,-0.98051,2e-05,2.65376]
[1780031131003,37.55,73493.22,0.0,-0.98054,2e-05,2.64998]
[1780031134338,37.54,73495.49,0.0,-0.9805,2e-05,2.65479]
[1780031136045,37.54,73496.27,0.0,-0.98049,2e-05,2.65646]
[1780031136220,37.54,73496.27,0.0,-0.98049,2e-05,2.65646]
[1780031136352,37.54,73498.91,0.0,-0.98043,2e-05,2.66305]
[1780031137152,37.54,73498.91,0.0,-0.98043,2e-05,2.66305]
[1780031137219,37.54,73498.91,0.0,-0.98043,2e-05,2.66305]
[1780031140786,37.54,73497.59,0.0,-0.98047,2e-05,2.65833]
[1780031140971,37.54,73497.59,0.0,-0.98047,2e-05,2.65833]
[1780031140994,37.54,73491.25,0.0,-0.98062,2e-05,2.64084]
[1780031142732,37.54,73489.66,0.0,-0.98066,2e-05,2.63666]
[1780031142973,37.54,73489.66,0.0,-0.98066,2e-05,2.63666]
[1780031146236,37.53,73490.42,0.0,-0.98065,2e-05,2.63723]
[1780031146468,37.53,73490.42,0.0,-0.98065,2e-05,2.63723]
[1780031146844,37.53,73490.42,0.0,-0.98065,2e-05,2.63723]
[1780031146974,37.53,73490.42,0.0,-0.98065,2e-05,2.63723]
[1780031146872,37.53,73490.31,0.0,-0.98066,2e-05,2.63623]
[1780031152465,37.52,73488.89,0.0,-0.98071,2e-05,2.63072]
[1780031156412,37.52,73489.82,0.0,-0.98069,2e-05,2.63211]
[1780031156470,37.52,73489.82,0.0,-0.98069,2e-05,2.63211]
[1780031156493,37.52,73491.24,0.0,-0.98067,2e-05,2.63549]
[1780031157619,37.52,73491.24,0.0,-0.98067,2e-05,2.63549]
[1780031157722,37.52,73491.24,0.0,-0.98067,2e-05,2.63549]
[1780031163543,37.51,73491.7,0.0,-0.98068,2e-05,2.63416]
[1780031166423,37.51,73491.75,0.0,-0.98068,2e-05,2.63393]
[1780031166467,37.51,73491.75,0.0,-0.98068,2e-05,2.63393]
[1780031166564,37.51,73490.46,0.0,-0.98071,2e-05,2.62981]
[1780031167394,37.51,73490.46,0.0,-0.98071,2e-05,2.62981]
[1780031167471,37.51,73490.46,0.0,-0.98071,2e-05,2.62981]
[1780031171144,37.5,73487.94,0.0,-0.98078,2e-05,2.6218]
[1780031171216,37.5,73487.94,0.0,-0.98078,2e-05,2.6218]
[1780031171599,37.5,73481.32,0.0,-0.98093,2e-05,2.60417]
[1780031172931,37.5,73481.32,0.0,-0.98093,2e-05,2.60417]
[1780031172973,37.5,73481.32,0.0,-0.98093,2e-05,2.60417]
[1780031173019,37.5,73478.29,0.0,-0.98101,2e-05,2.59567]
[1780031174621,37.5,73472.89,0.0,-0.98113,2e-05,2.58137]
[1780031175627,37.5,73470.97,0.0,-0.98117,2e-05,2.57613]
[1780031176157,37.5,73470.97,0.0,-0.98117,2e-05,2.57613]
[1780031176217,37.5,73470.97,0.0,-0.98117,2e-05,2.57613]
[1780031176894,37.5,73470.97,0.0,-0.98117,2e-05,2.57613]
[1780031176967,37.5,73470.97,0.0,-0.98117,2e-05,2.57613]
[1780031176996,37.49,73469.58,0.0,-0.98121,2e-05,2.57202]
[1780031177641,37.49,73467.66,0.0,-0.98125,2e-05,2.56707]
[1780031178648,37.49,73465.02,0.0,-0.98131,2e-05,2.56002]
[1780031180662,37.49,73463.21,0.0,-0.98135,2e-05,2.55491]
[1780031181086,37.49,73463.21,0.0,-0.98135,2e-05,2.55491]
[1780031181217,37.49,73463.21,0.0,-0.98135,2e-05,2.55491]
[1780031182034,37.49,73463.21,0.0,-0.98135,2e-05,2.55491]
[1780031182041,37.49,73462.25,0.0,-0.98138,2e-05,2.552]
[1780031182222,37.49,73462.25,0.0,-0.98138,2e-05,2.552]
[1780031182676,37.49,73460.68,0.0,-0.98141,2e-05,2.54797]
[1780031187710,37.49,73459.8,0.0,-0.98144,2e-05,2.54468]
[1780031192746,37.48,73459.74,0.0,-0.98146,2e-05,2.54125]
[1780031193734,37.48,73459.74,0.0,-0.98146,2e-05,2.54125]
[1780031193967,37.48,73459.74,0.0,-0.98146,2e-05,2.54125]
[1780031194054,37.48,73459.74,0.0,-0.98147,2e-05,2.54086]
[1780031197105,37.48,73459.75,0.0,-0.98147,2e-05,2.54049]
[1780031197218,37.48,73459.75,0.0,-0.98147,2e-05,2.54049]
[1780031199795,37.48,73456.48,0.0,-0.98155,2e-05,2.53154]
[1780031200802,37.48,73453.71,0.0,-0.98161,2e-05,2.52429]
[1780031202529,37.48,73452.52,0.0,-0.98163,2e-05,2.52108]
[1780031202724,37.48,73452.52,0.0,-0.98163,2e-05,2.52108]
[1780031206723,37.48,73452.01,0.0,-0.98165,2e-05,2.51915]
[1780031206965,37.48,73452.01,0.0,-0.98165,2e-05,2.51915]
[1780031207066,37.48,73452.7,0.0,-0.98164,2e-05,2.5206]
[1780031207223,37.48,73452.7,0.0,-0.98164,2e-05,2.5206]
[1780031213102,37.47,73452.19,0.0,-0.98165,2e-05,2.51871]
[1780031213222,37.47,73452.27,0.0,-0.98165,2e-05,2.51877]
[1780031214140,37.47,73452.47,0.0,-0.98165,2e-05,2.51913]
[1780031214217,37.47,73452.47,0.0,-0.98165,2e-05,2.51913]
[1780031214901,37.47,73452.42,0.0,-0.98165,2e-05,2.51885]
[1780031220943,37.47,73452.94,0.0,-0.98165,2e-05,2.51914]
[1780031225978,37.47,73451.49,0.0,-0.98169,2e-05,2.51473]
[1780031226991,37.47,73451.49,0.0,-0.98169,2e-05,2.51473]
[1780031227222,37.47,73451.66,0.0,-0.98169,2e-05,2.51502]
[1780031233028,37.46,73452.77,0.0,-0.98167,2e-05,2.517]
[1780031233957,37.46,73452.77,0.0,-0.98167,2e-05,2.517]
[1780031233969,37.46,73452.77,0.0,-0.98167,2e-05,2.517]
[1780031235333,37.46,73452.01,0.0,-0.98169,2e-05,2.51493]
[1780031235470,37.46,73452.01,0.0,-0.98169,2e-05,2.51493]
[1780031236049,37.46,73451.98,0.0,-0.98169,2e-05,2.51457]
[1780031239127,37.46,73452.85,0.0,-0.98167,2e-05,2.51651]
[1780031239218,37.46,73453.48,0.0,-0.98166,2e-05,2.51797]
[1780031243101,37.46,73457.47,0.0,-0.98158,2e-05,2.52771]
[1780031244108,37.46,73464.85,0.0,-0.98142,2e-05,2.54629]
[1780031245143,37.46,73468.59,0.0,-0.98134,2e-05,2.5557]
[1780031245219,37.46,73468.59,0.0,-0.98134,2e-05,2.5557]
[1780031250152,37.45,73474.96,0.0,-0.98121,2e-05,2.57104]
[1780031252089,37.45,73474.96,0.0,-0.98121,2e-05,2.57104]
[1780031251159,37.45,73477.26,0.0,-0.98118,2e-05,2.57448]
[1780031252218,37.45,73477.26,0.0,-0.98118,2e-05,2.57448]
[1780031255157,37.45,73477.33,0.0,-0.98118,2e-05,2.57391]
[1780031255228,37.45,73477.33,0.0,-0.98118,2e-05,2.57391]
[1780031255329,37.45,73477.65,0.0,-0.98118,2e-05,2.57448]
[1780031260811,37.45,73478.22,0.0,-0.98118,2e-05,2.57492]
[1780031260967,37.45,73478.22,0.0,-0.98118,2e-05,2.57492]
[1780031265037,37.44,73479.18,0.0,-0.98116,2e-05,2.57635]
[1780031265044,37.44,73478.39,0.0,-0.98119,2e-05,2.57378]
[1780031265220,37.44,73478.39,0.0,-0.98119,2e-05,2.57378]
[1780031265499,37.44,73478.39,0.0,-0.98119,2e-05,2.57378]
[1780031265720,37.44,73478.39,0.0,-0.98119,2e-05,2.57378]
[1780031269948,37.44,73478.78,0.0,-0.98118,2e-05,2.57399]
[1780031269969,37.44,73478.78,0.0,-0.98118,2e-05,2.57399]
[1780031271347,37.44,73481.05,0.0,-0.98114,2e-05,2.57932]
[1780031271471,37.44,73481.05,0.0,-0.98114,2e-05,2.57932]
[1780031271573,37.43,73481.8,0.0,-0.98113,2e-05,2.58099]
[1780031275327,37.43,73478.8,0.0,-0.9812,2e-05,2.57213]
[1780031277321,37.43,73478.64,0.0,-0.98121,2e-05,2.57146]
[1780031277468,37.43,73478.64,0.0,-0.98121,2e-05,2.57146]
[1780031278348,37.43,73482.51,0.0,-0.98113,2e-05,2.58096]
[1780031283383,37.42,73484.93,0.0,-0.98108,2e-05,2.58585]
[1780031285744,37.42,73484.97,0.0,-0.98109,2e-05,2.58567]
[1780031285970,37.42,73484.97,0.0,-0.98109,2e-05,2.58567]
[1780031286656,37.42,73485.13,0.0,-0.98108,2e-05,2.5858]
[1780031286724,37.42,73485.13,0.0,-0.98108,2e-05,2.5858]
[1780031286757,37.42,73484.81,0.0,-0.98109,2e-05,2.58469]
[1780031290435,37.42,73489.73,0.0,-0.981,2e-05,2.59637]
[1780031291360,37.42,73489.73,0.0,-0.981,2e-05,2.59637]
[1780031291469,37.42,73489.73,0.0,-0.981,2e-05,2.59637]
[1780031291557,37.42,73493.84,0.0,-0.98091,2e-05,2.6068]
[1780031297484,37.41,73494.53,0.0,-0.98091,2e-05,2.60671]
[1780031298824,37.41,73494.53,0.0,-0.98091,2e-05,2.60671]
[1780031298970,37.41,73494.53,0.0,-0.98091,2e-05,2.60671]
[1780031302490,37.41,73494.59,0.0,-0.98092,2e-05,2.60562]
[1780031302732,37.41,73494.59,0.0,-0.98092,2e-05,2.60562]
[1780031302831,37.4,73494.53,0.0,-0.98092,2e-05,2.60515]
[1780031305590,37.4,73495.15,0.0,-0.98091,2e-05,2.60616]
[1780031305716,37.4,73495.15,0.0,-0.98091,2e-05,2.60616]
[1780031307554,37.4,73501.33,0.0,-0.98078,2e-05,2.62141]
[1780031310896,37.4,73503.98,0.0,-0.98073,2e-05,2.62769]
[1780031310967,37.4,73503.98,0.0,-0.98073,2e-05,2.62769]
[1780031313266,37.39,73500.86,0.0,-0.98082,2e-05,2.61617]
[1780031313468,37.39,73500.86,0.0,-0.98082,2e-05,2.61617]
[1780031313597,37.39,73500.88,0.0,-0.98083,2e-05,2.6159]
[1780031316395,37.39,73500.76,0.0,-0.98083,2e-05,2.61525]
[1780031316467,37.39,73500.76,0.0,-0.98083,2e-05,2.61525]
[1780031319639,37.39,73496.85,0.0,-0.98093,2e-05,2.60339]
[1780031320472,37.39,73496.85,0.0,-0.98093,2e-05,2.60339]
[1780031320721,37.39,73496.85,0.0,-0.98093,2e-05,2.60339]
[1780031321063,37.38,73496.98,0.0,-0.98094,2e-05,2.60312]
[1780031327303,37.38,73496.92,0.0,-0.98095,2e-05,2.60174]
[1780031328722,37.38,73497.27,0.0,-0.98095,2e-05,2.60205]
[1780031330873,37.38,73498.64,0.0,-0.98092,2e-05,2.60502]
[1780031330970,37.38,73498.64,0.0,-0.98092,2e-05,2.60502]
[1780031330975,37.38,73498.51,0.0,-0.98093,2e-05,2.60437]
[1780031332345,37.37,73500.4,0.0,-0.98089,2e-05,2.60901]
[1780031332470,37.37,73500.4,0.0,-0.98089,2e-05,2.60901]
[1780031337456,37.37,73500.99,0.0,-0.98089,2e-05,2.60895]
[1780031337472,37.37,73500.99,0.0,-0.98089,2e-05,2.60895]
[1780031337534,37.37,73500.99,0.0,-0.98089,2e-05,2.60895]
[1780031337721,37.37,73500.99,0.0,-0.98089,2e-05,2.60895]
[1780031337765,37.37,73501.51,0.0,-0.98088,2e-05,2.60999]
[1780031342800,37.36,73501.07,0.0,-0.9809,2e-05,2.6072]
[1780031346487,37.36,73501.75,0.0,-0.9809,2e-05,2.60801]
[1780031346539,37.36,73501.75,0.0,-0.9809,2e-05,2.60801]
[1780031346722,37.36,73501.75,0.0,-0.9809,2e-05,2.60801]
[1780031346828,37.36,73501.58,0.0,-0.9809,2e-05,2.60724]
[1780031351869,37.35,73502.19,0.0,-0.9809,2e-05,2.60721]
[1780031356904,37.35,73502.38,0.0,-0.98091,2e-05,2.60606]
[1780031361939,37.34,73501.23,0.0,-0.98095,2e-05,2.60142]
[1780031363078,37.34,73501.23,0.0,-0.98095,2e-05,2.60142]
[1780031363161,37.34,73501.23,0.0,-0.98095,2e-05,2.60142]
[1780031363224,37.34,73501.23,0.0,-0.98095,2e-05,2.60142]
[1780031363174,37.34,73501.57,0.0,-0.98095,2e-05,2.60166]
[1780031368988,37.33,73501.69,0.0,-0.98096,2e-05,2.60036]
[1780031374025,37.33,73501.82,0.0,-0.98099,2e-05,2.59681]
[1780031375437,37.33,73502.11,0.0,-0.98098,2e-05,2.59725]
[1780031375473,37.33,73502.11,0.0,-0.98098,2e-05,2.59725]
[1780031375495,37.33,73502.11,0.0,-0.98098,2e-05,2.59725]
[1780031375721,37.33,73502.11,0.0,-0.98098,2e-05,2.59725]
[1780031376039,37.33,73501.93,0.0,-0.98099,2e-05,2.59646]
[1780031381081,37.32,73504.54,0.0,-0.98095,2e-05,2.60169]
[1780031383541,37.32,73503.83,0.0,-0.98097,2e-05,2.59918]
[1780031383622,37.32,73503.83,0.0,-0.98097,2e-05,2.59918]
[1780031383728,37.32,73503.83,0.0,-0.98097,2e-05,2.59918]
[1780031384103,37.32,73502.7,0.0,-0.981,2e-05,2.5959]
[1780031389138,37.31,73505.24,0.0,-0.98096,2e-05,2.6006]
[1780031394174,37.31,73505.72,0.0,-0.98096,2e-05,2.60025]
[1780031396176,37.31,73505.63,0.0,-0.98096,2e-05,2.59969]
[1780031396180,37.31,73505.63,0.0,-0.98096,2e-05,2.59969]
[1780031396221,37.31,73505.63,0.0,-0.98096,2e-05,2.59969]
[1780031396277,37.31,73505.66,0.0,-0.98097,2e-05,2.59944]
[1780031402230,37.3,73505.78,0.0,-0.98098,2e-05,2.59784]
[1780031403990,37.3,73505.85,0.0,-0.98098,2e-05,2.59771]
[1780031404044,37.3,73505.85,0.0,-0.98098,2e-05,2.59771]
[1780031404221,37.3,73505.85,0.0,-0.98098,2e-05,2.59771]
[1780031404247,37.3,73505.9,0.0,-0.98098,2e-05,2.59752]
[1780031409282,37.29,73506.83,0.0,-0.98098,2e-05,2.59837]
[1780031410164,37.29,73506.83,0.0,-0.98098,2e-05,2.59837]
[1780031410225,37.29,73506.83,0.0,-0.98098,2e-05,2.59837]
[1780031410300,37.29,73506.83,0.0,-0.98098,2e-05,2.59837]
[1780031410289,37.29,73506.87,0.0,-0.98098,2e-05,2.59816]
[1780031410470,37.29,73506.87,0.0,-0.98098,2e-05,2.59816]
[1780031414317,37.29,73515.0,0.0,-0.98081,2e-05,2.61822]
[1780031415324,37.29,73518.78,0.0,-0.98073,2e-05,2.62783]
[1780031420359,37.28,73518.79,0.0,-0.98074,2e-05,2.62602]
[1780031421941,37.28,73518.79,0.0,-0.98074,2e-05,2.62602]
[1780031421969,37.28,73518.79,0.0,-0.98074,2e-05,2.62602]
[1780031422109,37.28,73518.79,0.0,-0.98074,2e-05,2.62602]
[1780031422222,37.28,73518.79,0.0,-0.98074,2e-05,2.62602]
[1780031422321,37.28,73519.06,0.0,-0.98074,2e-05,2.626]
[1780031426406,37.27,73523.5,0.0,-0.98065,2e-05,2.63628]
[1780031427428,37.27,73531.95,0.0,-0.98047,2e-05,2.65833]
[1780031428435,37.27,73533.57,0.0,-0.98043,2e-05,2.66223]
[1780031431268,37.27,73532.72,0.0,-0.98046,2e-05,2.65954]
[1780031431468,37.27,73532.64,0.0,-0.98046,2e-05,2.6589]
[1780031436533,37.26,73534.24,0.0,-0.98046,2e-05,2.65836]
[1780031439660,37.26,73534.6,0.0,-0.98046,2e-05,2.65851]
[1780031439726,37.26,73534.6,0.0,-0.98046,2e-05,2.65851]
[1780031439872,37.26,73534.6,0.0,-0.98046,2e-05,2.65851]
[1780031439970,37.26,73534.6,0.0,-0.98046,2e-05,2.65851]
[1780031439971,37.25,73536.94,0.0,-0.98041,2e-05,2.66434]
[1780031446604,37.25,73536.01,0.0,-0.98046,2e-05,2.65896]
[1780031450253,37.24,73533.43,0.0,-0.98052,2e-05,2.65129]
[1780031450473,37.24,73533.13,0.0,-0.98054,2e-05,2.64972]
[1780031456674,37.23,73533.16,0.0,-0.98056,2e-05,2.64751]
[1780031461709,37.23,73530.64,0.0,-0.98063,2e-05,2.63894]
[1780031464860,37.22,73529.53,0.0,-0.98066,2e-05,2.63528]
[1780031464967,37.22,73529.53,0.0,-0.98066,2e-05,2.63528]
[1780031465097,37.22,73529.53,0.0,-0.98066,2e-05,2.63528]
[1780031465220,37.22,73529.53,0.0,-0.98066,2e-05,2.63528]
[1780031465320,37.22,73529.53,0.0,-0.98067,2e-05,2.63457]
[1780031466744,37.22,73524.29,0.0,-0.98079,2e-05,2.62037]
[1780031470772,37.22,73521.24,0.0,-0.98087,2e-05,2.61108]
[1780031472786,37.21,73516.08,0.0,-0.98099,2e-05,2.59692]
[1780031475822,37.21,73514.92,0.0,-0.98102,2e-05,2.59333]
[1780031475970,37.21,73514.92,0.0,-0.98102,2e-05,2.59333]
[1780031481749,37.21,73516.14,0.0,-0.98101,2e-05,2.59488]
[1780031481969,37.21,73516.14,0.0,-0.98101,2e-05,2.59488]
[1780031484870,37.2,73510.68,0.0,-0.98114,2e-05,2.57953]
[1780031486266,37.2,73510.68,0.0,-0.98114,2e-05,2.57953]
[1780031486468,37.2,73510.3,0.0,-0.98115,2e-05,2.57804]
[1780031486656,37.2,73510.3,0.0,-0.98115,2e-05,2.57804]
[1780031486725,37.2,73510.3,0.0,-0.98115,2e-05,2.57804]
[1780031486884,37.2,73509.97,0.0,-0.98116,2e-05,2.57718]
[1780031491919,37.2,73509.72,0.0,-0.98119,2e-05,2.57303]
[1780031494676,37.2,73509.39,0.0,-0.9812,2e-05,2.57169]
[1780031494720,37.2,73509.39,0.0,-0.9812,2e-05,2.57169]
[1780031499976,37.19,73512.39,0.0,-0.98114,2e-05,2.57808]
[1780031501187,37.19,73516.81,0.0,-0.98105,2e-05,2.58938]
[1780031502030,37.19,73516.81,0.0,-0.98105,2e-05,2.58938]
[1780031502223,37.19,73516.81,0.0,-0.98105,2e-05,2.58938]
[1780031502643,37.19,73518.48,0.0,-0.98102,2e-05,2.59321]
[1780031502724,37.19,73518.48,0.0,-0.98102,2e-05,2.59321]
[1780031502996,37.19,73517.92,0.0,-0.98103,2e-05,2.59174]
[1780031508032,37.18,73514.24,0.0,-0.98112,2e-05,2.58075]
[1780031508910,37.18,73514.24,0.0,-0.98112,2e-05,2.58075]
[1780031508976,37.18,73514.24,0.0,-0.98112,2e-05,2.58075]
[1780031514075,37.18,73517.91,0.0,-0.98105,2e-05,2.58876]
[1780031515642,37.18,73517.6,0.0,-0.98106,2e-05,2.58769]
[1780031515721,37.18,73517.6,0.0,-0.98106,2e-05,2.58769]
[1780031515886,37.18,73517.6,0.0,-0.98106,2e-05,2.58769]
[1780031515971,37.18,73517.6,0.0,-0.98106,2e-05,2.58769]
[1780031516089,37.18,73516.71,0.0,-0.98109,2e-05,2.58509]
[1780031518721,37.18,73516.8,0.0,-0.98109,2e-05,2.58479]
[1780031522851,37.17,73514.56,0.0,-0.98115,2e-05,2.57789]
[1780031522973,37.17,73514.56,0.0,-0.98115,2e-05,2.57789]
[1780031523604,37.17,73513.42,0.0,-0.98117,2e-05,2.57465]
[1780031523735,37.17,73513.42,0.0,-0.98117,2e-05,2.57465]
[1780031524144,37.17,73513.1,0.0,-0.98118,2e-05,2.57357]
[1780031527076,37.17,73511.43,0.0,-0.98123,2e-05,2.56873]
[1780031527221,37.17,73511.43,0.0,-0.98123,2e-05,2.56873]
[1780031529180,37.17,73501.24,0.0,-0.98145,2e-05,2.54162]
[1780031530187,37.17,73497.81,0.0,-0.98153,2e-05,2.53256]
[1780031531882,37.17,73497.61,0.0,-0.98154,2e-05,2.53186]
[1780031531972,37.17,73497.61,0.0,-0.98154,2e-05,2.53186]
[1780031532201,37.17,73497.61,0.0,-0.98154,2e-05,2.53186]
[1780031532224,37.17,73497.61,0.0,-0.98154,2e-05,2.53186]
[1780031532230,37.17,73497.43,0.0,-0.98154,2e-05,2.53123]
[1780031535226,37.16,73500.45,0.0,-0.98148,2e-05,2.53851]
[1780031539084,37.16,73500.65,0.0,-0.98148,2e-05,2.53851]
[1780031539222,37.16,73500.65,0.0,-0.98148,2e-05,2.53851]
[1780031542276,37.16,73505.38,0.0,-0.98138,2e-05,2.55003]
[1780031544113,37.16,73507.89,0.0,-0.98133,2e-05,2.55636]
[1780031544218,37.16,73507.89,0.0,-0.98133,2e-05,2.55636]
[1780031544302,37.16,73508.01,0.0,-0.98133,2e-05,2.55627]
[1780031544611,37.16,73508.01,0.0,-0.98133,2e-05,2.55627]
[1780031544721,37.16,73508.01,0.0,-0.98133,2e-05,2.55627]
[1780031545297,37.16,73507.53,0.0,-0.98134,2e-05,2.55482]
[1780031547311,37.16,73510.32,0.0,-0.98128,2e-05,2.56186]
[1780031549325,37.15,73514.19,0.0,-0.9812,2e-05,2.57128]
[1780031551339,37.15,73519.49,0.0,-0.98111,2e-05,2.58237]
[1780031551793,37.15,73519.49,0.0,-0.98111,2e-05,2.58237]
[1780031551972,37.15,73519.49,0.0,-0.98111,2e-05,2.58237]
[1780031557339,37.15,73520.08,0.0,-0.9811,2e-05,2.58264]
[1780031557471,37.15,73520.09,0.0,-0.98111,2e-05,2.58241]
[1780031557584,37.15,73520.09,0.0,-0.98111,2e-05,2.58241]
[1780031557723,37.15,73520.09,0.0,-0.98111,2e-05,2.58241]
[1780031558388,37.15,73520.13,0.0,-0.98111,2e-05,2.58226]
[1780031563424,37.14,73517.38,0.0,-0.98118,2e-05,2.57384]
[1780031566591,37.14,73516.49,0.0,-0.98121,2e-05,2.57082]
[1780031566728,37.14,73516.49,0.0,-0.98121,2e-05,2.57082]
[1780031572487,37.14,73517.05,0.0,-0.9812,2e-05,2.57091]
[1780031577758,37.13,73517.11,0.0,-0.98121,2e-05,2.57016]
[1780031577975,37.13,73517.11,0.0,-0.98121,2e-05,2.57016]
[1780031578702,37.13,73516.93,0.0,-0.98122,2e-05,2.56947]
[1780031578719,37.13,73516.93,0.0,-0.98122,2e-05,2.56947]
[1780031578787,37.13,73516.35,0.0,-0.98123,2e-05,2.56774]
[1780031584571,37.13,73514.56,0.0,-0.98128,2e-05,2.5618]
[1780031589606,37.12,73516.97,0.0,-0.98124,2e-05,2.56704]
[1780031591244,37.12,73516.97,0.0,-0.98124,2e-05,2.56704]
[1780031591469,37.12,73516.97,0.0,-0.98124,2e-05,2.56704]
[1780031596657,37.12,73521.8,0.0,-0.98114,2e-05,2.57805]
[1780031599156,37.12,73522.24,0.0,-0.98114,2e-05,2.57896]
[1780031599219,37.12,73522.24,0.0,-0.98114,2e-05,2.57896]
[1780031600850,37.12,73523.38,0.0,-0.98112,2e-05,2.58146]
[1780031601000,37.12,73523.38,0.0,-0.98112,2e-05,2.58146]
[1780031601008,37.12,73523.5,0.0,-0.98112,2e-05,2.58152]
[1780031601692,37.11,73526.45,0.0,-0.98105,2e-05,2.589]
[1780031603125,37.11,73526.45,0.0,-0.98105,2e-05,2.589]
[1780031603220,37.11,73526.45,0.0,-0.98105,2e-05,2.589]
[1780031603321,37.11,73532.59,0.0,-0.98092,2e-05,2.60488]
[1780031604713,37.11,73533.4,0.0,-0.9809,2e-05,2.60643]
[1780031606792,37.11,73535.44,0.0,-0.98086,2e-05,2.61152]
[1780031606817,37.11,73535.44,0.0,-0.98086,2e-05,2.61152]
[1780031606884,37.11,73534.6,0.0,-0.98088,2e-05,2.609]
[1780031607608,37.11,73534.6,0.0,-0.98088,2e-05,2.609]
[1780031607719,37.11,73534.6,0.0,-0.98088,2e-05,2.609]
[1780031611393,37.11,73530.99,0.0,-0.98097,2e-05,2.59864]
[1780031611469,37.11,73530.99,0.0,-0.98097,2e-05,2.59864]
[1780031611483,37.11,73530.86,0.0,-0.98099,2e-05,2.59546]
[1780031613603,37.1,73529.51,0.0,-0.98103,2e-05,2.59164]
[1780031613719,37.1,73529.51,0.0,-0.98103,2e-05,2.59164]
[1780031618812,37.1,73525.55,0.0,-0.98113,2e-05,2.57975]
[1780031622840,37.1,73521.7,0.0,-0.98122,2e-05,2.56873]
[1780031625311,37.1,73519.74,0.0,-0.98127,2e-05,2.56339]
[1780031625472,37.1,73519.74,0.0,-0.98127,2e-05,2.56339]
[1780031625860,37.09,73514.63,0.0,-0.98138,2e-05,2.54969]
[1780031626611,37.09,73514.63,0.0,-0.98138,2e-05,2.54969]
[1780031626724,37.09,73514.63,0.0,-0.98138,2e-05,2.54969]
[1780031626868,37.09,73513.67,0.0,-0.9814,2e-05,2.54701]
[1780031630618,37.09,73513.1,0.0,-0.98142,2e-05,2.54498]
[1780031630719,37.09,73513.1,0.0,-0.98142,2e-05,2.54498]
[1780031636938,37.09,73512.76,0.0,-0.98144,2e-05,2.54281]
[1780031640173,37.09,73512.12,0.0,-0.98146,2e-05,2.54079]
[1780031640217,37.09,73512.12,0.0,-0.98146,2e-05,2.54079]
[1780031642534,37.08,73509.56,0.0,-0.98152,2e-05,2.53382]
[1780031641977,37.08,73505.53,0.0,-0.98161,2e-05,2.52327]
[1780031642724,37.08,73505.53,0.0,-0.98161,2e-05,2.52327]
[1780031642984,37.08,73504.41,0.0,-0.98163,2e-05,2.52024]
[1780031649026,37.08,73504.97,0.0,-0.98163,2e-05,2.52083]
[1780031650033,37.08,73501.51,0.0,-0.9817,2e-05,2.5118]
[1780031651898,37.08,73499.8,0.0,-0.98174,2e-05,2.50729]
[1780031651970,37.08,73499.8,0.0,-0.98174,2e-05,2.50729]
[1780031656791,37.08,73497.82,0.0,-0.98179,2e-05,2.50164]
[1780031656976,37.08,73497.82,0.0,-0.98179,2e-05,2.50164]
[1780031657082,37.08,73497.99,0.0,-0.98179,2e-05,2.50197]
[1780031660170,37.08,73497.52,0.0,-0.9818,2e-05,2.50066]
[1780031660232,37.08,73497.52,0.0,-0.9818,2e-05,2.50066]
[1780031666145,37.07,73496.53,0.0,-0.98183,2e-05,2.49728]
[1780031668463,37.07,73496.28,0.0,-0.98183,2e-05,2.49654]
[1780031668654,37.07,73496.91,0.0,-0.98182,2e-05,2.49795]
[1780031668721,37.07,73496.91,0.0,-0.98182,2e-05,2.49795]
[1780031669166,37.07,73496.71,0.0,-0.98182,2e-05,2.49744]
[1780031673928,37.07,73495.38,0.0,-0.98187,2e-05,2.49143]
[1780031673971,37.07,73495.38,0.0,-0.98187,2e-05,2.49143]
[1780031674204,37.07,73494.78,0.0,-0.98189,2e-05,2.48981]
[1780031675303,37.07,73494.78,0.0,-0.98189,2e-05,2.48981]
[1780031675468,37.07,73494.78,0.0,-0.98189,2e-05,2.48981]
[1780031678444,37.07,73495.48,0.0,-0.98187,2e-05,2.49132]
[1780031678473,37.07,73495.48,0.0,-0.98187,2e-05,2.49132]
[1780031678545,37.07,73497.49,0.0,-0.98183,2e-05,2.49627]
[1780031684274,37.07,73498.81,0.0,-0.98181,2e-05,2.49913]
[1780031688302,37.07,73501.52,0.0,-0.98175,2e-05,2.50566]
[1780031688889,37.07,73501.52,0.0,-0.98175,2e-05,2.50566]
[1780031688972,37.07,73501.52,0.0,-0.98175,2e-05,2.50566]
[1780031689309,37.07,73505.63,0.0,-0.98166,2e-05,2.5161]
[1780031691323,37.07,73504.74,0.0,-0.98169,2e-05,2.51358]
[1780031698373,37.06,73503.88,0.0,-0.98171,2e-05,2.51051]
[1780031700668,37.06,73503.88,0.0,-0.98171,2e-05,2.51051]
[1780031700724,37.06,73503.88,0.0,-0.98171,2e-05,2.51051]
[1780031701395,37.06,73503.51,0.0,-0.98172,2e-05,2.50921]
[1780031703488,37.06,73503.38,0.0,-0.98173,2e-05,2.50876]
[1780031703718,37.06,73503.58,0.0,-0.98172,2e-05,2.50904]
[1780031707287,37.06,73503.12,0.0,-0.98174,2e-05,2.50763]
[1780031707471,37.06,73503.12,0.0,-0.98174,2e-05,2.50763]
[1780031707543,37.06,73501.71,0.0,-0.98177,2e-05,2.5038]
[1780031710459,37.06,73498.67,0.0,-0.98184,2e-05,2.49582]
[1780031715494,37.06,73498.87,0.0,-0.98184,2e-05,2.49578]
[1780031719356,37.06,73499.37,0.0,-0.98183,2e-05,2.49679]
[1780031722543,37.05,73504.94,0.0,-0.98171,2e-05,2.51067]
[1780031723373,37.05,73504.94,0.0,-0.98171,2e-05,2.51067]
[1780031723469,37.05,73504.94,0.0,-0.98171,2e-05,2.51067]
[1780031723550,37.05,73504.91,0.0,-0.98171,2e-05,2.51048]
[1780031726571,37.05,73512.21,0.0,-0.98156,2e-05,2.52891]
[1780031728585,37.05,73514.68,0.0,-0.9815,2e-05,2.53498]
[1780031733620,37.05,73514.61,0.0,-0.98153,2e-05,2.53175]
[1780031734488,37.05,73514.61,0.0,-0.98153,2e-05,2.53175]
[1780031734627,37.05,73513.8,0.0,-0.98155,2e-05,2.52951]
[1780031734720,37.05,73513.8,0.0,-0.98155,2e-05,2.52951]
[1780031741622,37.05,73511.77,0.0,-0.9816,2e-05,2.5237]
[1780031744726,37.05,73511.67,0.0,-0.9816,2e-05,2.52276]
[1780031745705,37.04,73514.71,0.0,-0.98154,2e-05,2.53033]
[1780031750740,37.04,73513.55,0.0,-0.98157,2e-05,2.52663]
[1780031755776,37.04,73513.69,0.0,-0.98158,2e-05,2.52629]
[1780031756974,37.04,73513.69,0.0,-0.98158,2e-05,2.52629]
[1780031757229,37.04,73513.69,0.0,-0.98158,2e-05,2.52629]
[1780031757319,37.04,73514.03,0.0,-0.98157,2e-05,2.52703]
[1780031759127,37.04,73513.75,0.0,-0.98158,2e-05,2.52617]
[1780031759220,37.04,73513.75,0.0,-0.98158,2e-05,2.52617]
[1780031764847,37.04,73512.16,0.0,-0.98162,2e-05,2.52114]
[1780031767623,37.04,73512.29,0.0,-0.98162,2e-05,2.52134]
[1780031767720,37.03,73513.05,0.0,-0.9816,2e-05,2.52317]
[1780031767868,37.03,73512.24,0.0,-0.98162,2e-05,2.52095]
[1780031769882,37.03,73498.63,0.0,-0.98192,2e-05,2.48584]
[1780031770889,37.03,73493.1,0.0,-0.98204,2e-05,2.47171]
[1780031775159,37.03,73492.59,0.0,-0.98205,2e-05,2.47029]
[1780031775222,37.03,73492.59,0.0,-0.98205,2e-05,2.47029]
[1780031780963,37.03,73492.22,0.0,-0.98206,2e-05,2.46904]
[1780031783017,37.03,73491.91,0.0,-0.98207,2e-05,2.46821]
[1780031783219,37.03,73491.91,0.0,-0.98207,2e-05,2.46821]
[1780031783226,37.03,73490.55,0.0,-0.98209,2e-05,2.46472]
[1780031785081,37.03,73489.69,0.0,-0.98211,2e-05,2.46251]
[1780031785219,37.03,73489.69,0.0,-0.98211,2e-05,2.46251]
[1780031791034,37.03,73488.93,0.0,-0.98215,2e-05,2.45811]
[1780031792383,37.03,73488.93,0.0,-0.98215,2e-05,2.45811]
[1780031792469,37.03,73488.93,0.0,-0.98215,2e-05,2.45811]
[1780031792674,37.03,73487.28,0.0,-0.98218,2e-05,2.45389]
[1780031794062,37.03,73484.95,0.0,-0.98223,2e-05,2.44799]
[1780031797924,37.03,73483.95,0.0,-0.98225,2e-05,2.44543]
[1780031797969,37.03,73483.95,0.0,-0.98225,2e-05,2.44543]
[1780031799181,37.03,73483.82,0.0,-0.98226,2e-05,2.44509]
[1780031799217,37.03,73483.82,0.0,-0.98226,2e-05,2.44509]
[1780031799283,37.03,73484.99,0.0,-0.98223,2e-05,2.44802]
[1780031805166,37.03,73486.22,0.0,-0.98221,2e-05,2.451]
[1780031806117,37.03,73486.22,0.0,-0.98221,2e-05,2.451]
[1780031806222,37.03,73486.22,0.0,-0.98221,2e-05,2.451]
[1780031806722,37.03,73486.49,0.0,-0.9822,2e-05,2.45165]
[1780031806970,37.03,73486.49,0.0,-0.9822,2e-05,2.45165]
[1780031807184,37.03,73488.58,0.0,-0.98216,2e-05,2.4569]
[1780031812219,37.03,73488.31,0.0,-0.98216,2e-05,2.45603]
[1780031817254,37.03,73485.64,0.0,-0.98222,2e-05,2.44913]
[1780031819367,37.03,73483.5,0.0,-0.98227,2e-05,2.44371]
[1780031819470,37.03,73483.5,0.0,-0.98227,2e-05,2.44371]
[1780031825448,37.03,73483.06,0.0,-0.98228,2e-05,2.4425]
[1780031825470,37.03,73483.06,0.0,-0.98228,2e-05,2.4425]
[1780031825601,37.03,73482.99,0.0,-0.98228,2e-05,2.44229]
[1780031827324,37.03,73485.36,0.0,-0.98223,2e-05,2.44823]
[1780031827995,37.03,73485.36,0.0,-0.98223,2e-05,2.44823]
[1780031828219,37.03,73485.36,0.0,-0.98223,2e-05,2.44823]
[1780031830394,37.03,73485.36,0.0,-0.98223,2e-05,2.44821]
[1780031830474,37.03,73485.36,0.0,-0.98223,2e-05,2.44821]
[1780031830483,37.03,73489.55,0.0,-0.98214,2e-05,2.45873]
[1780031836387,37.03,73489.19,0.0,-0.98215,2e-05,2.45755]
[1780031838401,37.03,73486.41,0.0,-0.98221,2e-05,2.45045]
[1780031841249,37.03,73486.19,0.0,-0.98222,2e-05,2.44987]
[1780031841470,37.03,73486.19,0.0,-0.98222,2e-05,2.44987]
[1780031847465,37.03,73485.14,0.0,-0.98224,2e-05,2.447]
[1780031851607,37.02,73485.01,0.0,-0.98224,2e-05,2.44659]
[1780031851723,37.02,73485.01,0.0,-0.98224,2e-05,2.44659]
[1780031851708,37.02,73484.68,0.0,-0.98227,2e-05,2.44352]
[1780031851817,37.02,73484.68,0.0,-0.98227,2e-05,2.44352]
[1780031854281,37.02,73484.68,0.0,-0.98227,2e-05,2.44352]
[1780031854469,37.02,73484.68,0.0,-0.98227,2e-05,2.44352]
[1780031860558,37.02,73484.25,0.0,-0.98228,2e-05,2.44228]
[1780031861348,37.02,73484.25,0.0,-0.98228,2e-05,2.44228]
[1780031861469,37.02,73484.25,0.0,-0.98228,2e-05,2.44228]
[1780031861565,37.02,73484.02,0.0,-0.98228,2e-05,2.44168]
[1780031864302,37.02,73483.52,0.0,-0.98229,2e-05,2.44038]
[1780031864468,37.02,73483.52,0.0,-0.98229,2e-05,2.44038]
[1780031870628,37.02,73484.14,0.0,-0.98228,2e-05,2.44185]
[1780031871614,37.02,73484.14,0.0,-0.98228,2e-05,2.44185]
[1780031871720,37.02,73484.14,0.0,-0.98228,2e-05,2.44185]
[1780031871715,37.02,73486.26,0.0,-0.98224,2e-05,2.44715]
[1780031872642,37.02,73486.77,0.0,-0.98223,2e-05,2.44841]
[1780031874297,37.02,73487.11,0.0,-0.98222,2e-05,2.44924]
[1780031874470,37.02,73487.11,0.0,-0.98222,2e-05,2.44924]
[1780031877678,37.02,73483.77,0.0,-0.98229,2e-05,2.44073]
[1780031879941,37.02,73482.9,0.0,-0.98231,2e-05,2.43853]
[1780031879967,37.02,73482.9,0.0,-0.98231,2e-05,2.43853]
[1780031880699,37.02,73481.1,0.0,-0.98235,2e-05,2.43399]
[1780031881706,37.02,73479.12,0.0,-0.98239,2e-05,2.42902]
[1780031882713,37.02,73477.1,0.0,-0.98243,2e-05,2.42398]
[1780031883166,37.02,73477.1,0.0,-0.98243,2e-05,2.42398]
[1780031883221,37.02,73477.1,0.0,-0.98243,2e-05,2.42398]
[1780031884103,37.02,73476.44,0.0,-0.98245,2e-05,2.42163]
[1780031884217,37.02,73476.44,0.0,-0.98245,2e-05,2.42163]
[1780031884727,37.02,73475.8,0.0,-0.98247,2e-05,2.41933]
[1780031889762,37.01,73475.98,0.0,-0.98249,2e-05,2.41634]
[1780031893790,37.0,73473.75,0.0,-0.98256,2e-05,2.4088]
[1780031896867,37.0,73473.5,0.0,-0.98256,2e-05,2.4083]
[1780031896973,37.0,73473.5,0.0,-0.98256,2e-05,2.4083]
[1780031897070,37.0,73471.89,0.0,-0.9826,2e-05,2.40435]
[1780031899784,37.0,73472.1,0.0,-0.98259,2e-05,2.40493]
[1780031899833,37.0,73475.19,0.0,-0.98253,2e-05,2.41275]
[1780031900840,37.0,73478.71,0.0,-0.98245,2e-05,2.42159]
[1780031902609,37.0,73478.71,0.0,-0.98245,2e-05,2.42159]
[1780031902725,37.0,73478.71,0.0,-0.98245,2e-05,2.42159]
[1780031907889,37.0,73480.77,0.0,-0.98241,2e-05,2.42693]
[1780031912924,37.0,73481.25,0.0,-0.98241,2e-05,2.42604]
[1780031916189,37.0,73481.26,0.0,-0.98241,2e-05,2.42611]
[1780031916224,37.0,73481.26,0.0,-0.98241,2e-05,2.42611]
[1780031921990,37.0,73480.9,0.0,-0.98242,2e-05,2.42535]
[1780031927937,37.0,73479.75,0.0,-0.98244,2e-05,2.42256]
[1780031927972,37.0,73479.75,0.0,-0.98244,2e-05,2.42256]
[1780031931050,37.0,73476.33,0.0,-0.98252,2e-05,2.41342]
[1780031933066,37.0,73474.7,0.0,-0.98256,2e-05,2.40801]
[1780031937396,36.99,73475.35,0.0,-0.98256,2e-05,2.4083]
[1780031937472,36.99,73475.35,0.0,-0.98256,2e-05,2.4083]
[1780031940115,36.98,73472.09,0.0,-0.98266,2e-05,2.39689]
[1780031941872,36.98,73472.88,0.0,-0.98264,2e-05,2.39821]
[1780031941968,36.98,73472.88,0.0,-0.98264,2e-05,2.39821]
[1780031947165,36.97,73471.43,0.0,-0.98271,2e-05,2.39081]
[1780031950186,36.96,73469.23,0.0,-0.98277,2e-05,2.3835]
[1780031952910,36.95,73467.78,0.0,-0.98281,2e-05,2.3787]
[1780031952968,36.95,73467.78,0.0,-0.98281,2e-05,2.3787]
[1780031958242,36.95,73469.4,0.0,-0.98279,2e-05,2.38053]
[1780031963277,36.95,73469.44,0.0,-0.98279,2e-05,2.38119]
[1780031968312,36.95,73468.95,0.0,-0.98279,2e-05,2.38054]
[1780031971396,36.95,73469.55,0.0,-0.98278,2e-05,2.38225]
[1780031971475,36.95,73469.55,0.0,-0.98278,2e-05,2.38225]
[1780031975361,36.95,73467.42,0.0,-0.98283,2e-05,2.37539]
[1780031979275,36.95,73466.59,0.0,-0.98285,2e-05,2.37288]
[1780031979473,36.95,73466.59,0.0,-0.98285,2e-05,2.37288]
[1780031985432,36.94,73467.2,0.0,-0.98287,2e-05,2.37119]
[1780031986439,36.94,73470.5,0.0,-0.9828,2e-05,2.37947]
[1780031987446,36.94,73481.67,0.0,-0.98257,2e-05,2.40731]
[1780031988453,36.94,73493.96,0.0,-0.98231,2e-05,2.43745]
[1780031989719,36.94,73493.96,0.0,-0.98231,2e-05,2.43745]
[1780031989821,36.94,73495.01,0.0,-0.98229,2e-05,2.44013]
[1780031989943,36.94,73495.01,0.0,-0.98229,2e-05,2.44013]
[1780031993162,36.94,73495.95,0.0,-0.98228,2e-05,2.44181]
[1780031993218,36.94,73495.95,0.0,-0.98228,2e-05,2.44181]
[1780031994497,36.94,73501.49,0.0,-0.98216,2e-05,2.45582]
[1780031995504,36.94,73503.86,0.0,-0.98211,2e-05,2.46182]
[1780031996511,36.94,73506.13,0.0,-0.98206,2e-05,2.46756]
[1780032000611,36.94,73506.1,0.0,-0.98206,2e-05,2.46738]
[1780032000724,36.94,73506.1,0.0,-0.98206,2e-05,2.46738]
[1780032001548,36.94,73504.5,0.0,-0.9821,2e-05,2.46324]
[1780032002555,36.94,73497.09,0.0,-0.98226,2e-05,2.44446]
[1780032003562,36.94,73493.13,0.0,-0.98234,2e-05,2.43449]
[1780032004770,36.94,73493.13,0.0,-0.98234,2e-05,2.43449]
[1780032004810,36.94,73490.06,0.0,-0.9824,2e-05,2.42683]
[1780032004973,36.94,73490.06,0.0,-0.9824,2e-05,2.42683]
[1780032010612,36.94,73487.31,0.0,-0.98246,2e-05,2.4201]
[1780032012041,36.94,73487.31,0.0,-0.98246,2e-05,2.4201]
[1780032012221,36.94,73487.31,0.0,-0.98246,2e-05,2.4201]
[1780032014718,36.94,73485.85,0.0,-0.98249,2e-05,2.41657]
[1780032014800,36.94,73483.69,0.0,-0.98253,2e-05,2.41121]
[1780032015649,36.94,73474.32,0.0,-0.98273,2e-05,2.38796]
[1780032017892,36.94,73474.11,0.0,-0.98273,2e-05,2.38749]
[1780032017897,36.94,73472.71,0.0,-0.98277,2e-05,2.3835]
[1780032017970,36.94,73472.71,0.0,-0.98277,2e-05,2.3835]
[1780032018721,36.94,73472.71,0.0,-0.98277,2e-05,2.3835]
[1780032018733,36.94,73472.77,0.0,-0.98276,2e-05,2.38365]
[1780032024712,36.94,73472.96,0.0,-0.98276,2e-05,2.384]
[1780032025998,36.93,73472.88,0.0,-0.98277,2e-05,2.38319]
[1780032026230,36.93,73472.88,0.0,-0.98277,2e-05,2.38319]
[1780032031764,36.92,73472.52,0.0,-0.98282,2e-05,2.37643]
[1780032033662,36.92,73472.79,0.0,-0.98282,2e-05,2.37648]
[1780032033729,36.92,73472.79,0.0,-0.98282,2e-05,2.37648]
[1780032033792,36.92,73472.59,0.0,-0.98283,2e-05,2.37537]
[1780032037820,36.91,73468.93,0.0,-0.98293,2e-05,2.36332]
[1780032039000,36.91,73468.87,0.0,-0.98294,2e-05,2.36259]
[1780032039217,36.91,73468.87,0.0,-0.98294,2e-05,2.36259]
[1780032044869,36.9,73468.48,0.0,-0.98295,2e-05,2.36079]
[1780032046885,36.9,73459.06,0.0,-0.98315,2e-05,2.33739]
[1780032047892,36.9,73456.31,0.0,-0.98321,2e-05,2.33014]
[1780032049906,36.9,73450.69,0.0,-0.98333,2e-05,2.31545]
[1780032052614,36.89,73451.43,0.0,-0.98332,2e-05,2.31624]
[1780032052720,36.89,73451.43,0.0,-0.98332,2e-05,2.31624]
[1780032055948,36.89,73447.45,0.0,-0.98341,2e-05,2.30533]
[1780032056244,36.89,73447.45,0.0,-0.98341,2e-05,2.30533]
[1780032056480,36.89,73447.45,0.0,-0.98341,2e-05,2.30533]
[1780032062005,36.88,73446.45,0.0,-0.98345,2e-05,2.30141]
[1780032063082,36.88,73446.45,0.0,-0.98345,2e-05,2.30141]
[1780032063241,36.88,73446.45,0.0,-0.98345,2e-05,2.30141]
[1780032065031,36.88,73440.36,0.0,-0.98358,2e-05,2.28536]
[1780032070070,36.87,73441.53,0.0,-0.98358,2e-05,2.28591]
[1780032072787,36.87,73439.32,0.0,-0.98362,2e-05,2.28016]
[1780032072968,36.87,73439.32,0.0,-0.98362,2e-05,2.28016]
[1780032077119,36.86,73447.68,0.0,-0.98348,2e-05,2.29763]
[1780032078238,36.86,73447.68,0.0,-0.98348,2e-05,2.29763]
[1780032078469,36.86,73447.68,0.0,-0.98348,2e-05,2.29763]
[1780032078492,36.86,73450.01,0.0,-0.98344,2e-05,2.30278]
[1780032080734,36.86,73452.14,0.0,-0.9834,2e-05,2.30745]
[1780032080970,36.86,73452.14,0.0,-0.9834,2e-05,2.30745]
[1780032080818,36.85,73458.93,0.0,-0.98327,2e-05,2.32343]
[1780032085855,36.86,73456.76,0.0,-0.9833,2e-05,2.31894]
[1780032085971,36.86,73456.76,0.0,-0.9833,2e-05,2.31894]
[1780032087636,36.86,73457.05,0.0,-0.98329,2e-05,2.32004]
[1780032087720,36.86,73457.05,0.0,-0.98329,2e-05,2.32004]
[1780032087737,36.86,73457.04,0.0,-0.98329,2e-05,2.32021]
[1780032093232,36.86,73455.94,0.0,-0.98332,2e-05,2.31658]
[1780032098565,36.87,73453.82,0.0,-0.98336,2e-05,2.31225]
[1780032098725,36.87,73453.82,0.0,-0.98336,2e-05,2.31225]
[1780032104312,36.87,73452.99,0.0,-0.98336,2e-05,2.3117]
[1780032108340,36.87,73457.54,0.0,-0.98326,2e-05,2.32355]
[1780032109347,36.87,73464.35,0.0,-0.98312,2e-05,2.34034]
[1780032110354,36.87,73467.4,0.0,-0.98306,2e-05,2.34796]
[1780032112415,36.88,73469.94,0.0,-0.983,2e-05,2.35433]
[1780032112467,36.88,73469.94,0.0,-0.983,2e-05,2.35433]
[1780032115864,36.88,73471.71,0.0,-0.98297,2e-05,2.35906]
[1780032115970,36.88,73471.71,0.0,-0.98297,2e-05,2.35906]
[1780032115965,36.88,73471.35,0.0,-0.98297,2e-05,2.35843]
[1780032120790,36.88,73470.85,0.0,-0.98298,2e-05,2.35759]
[1780032120969,36.88,73470.85,0.0,-0.98298,2e-05,2.35759]
[1780032124454,36.88,73465.54,0.0,-0.98308,2e-05,2.34527]
[1780032126466,36.88,73465.93,0.0,-0.98307,2e-05,2.34639]
[1780032126720,36.88,73465.93,0.0,-0.98307,2e-05,2.34639]
[1780032126897,36.88,73465.93,0.0,-0.98307,2e-05,2.34639]
[1780032126967,36.88,73465.93,0.0,-0.98307,2e-05,2.34639]
[1780032126916,36.88,73466.35,0.0,-0.98306,2e-05,2.34772]
[1780032132510,36.89,73466.76,0.0,-0.98304,2e-05,2.34949]
[1780032137545,36.89,73465.33,0.0,-0.98307,2e-05,2.34676]
[1780032141048,36.89,73464.75,0.0,-0.98308,2e-05,2.34567]
[1780032141221,36.89,73464.75,0.0,-0.98308,2e-05,2.34567]
[1780032146608,36.89,73464.0,0.0,-0.98308,2e-05,2.34499]
[1780032152650,36.9,73464.21,0.0,-0.98308,2e-05,2.34436]
[1780032157078,36.9,73463.6,0.0,-0.98309,2e-05,2.34355]
[1780032157220,36.9,73463.6,0.0,-0.98309,2e-05,2.34355]
[1780032157523,36.9,73463.6,0.0,-0.98309,2e-05,2.34355]
[1780032157720,36.9,73463.6,0.0,-0.98309,2e-05,2.34355]
[1780032157820,36.9,73462.7,0.0,-0.98311,2e-05,2.34152]
[1780032162248,36.9,73461.29,0.0,-0.98313,2e-05,2.33878]
[1780032162474,36.9,73461.29,0.0,-0.98313,2e-05,2.33878]
[1780032167755,36.91,73457.98,0.0,-0.98319,2e-05,2.3318]
[1780032168823,36.91,73457.98,0.0,-0.98319,2e-05,2.3318]
[1780032168967,36.91,73457.98,0.0,-0.98319,2e-05,2.3318]
[1780032170652,36.91,73457.41,0.0,-0.9832,2e-05,2.33079]
[1780032170720,36.91,73457.41,0.0,-0.9832,2e-05,2.33079]
[1780032170776,36.91,73457.37,0.0,-0.9832,2e-05,2.33088]
[1780032175810,36.91,73456.3,0.0,-0.98321,2e-05,2.3292]
[1780032176845,36.91,73456.3,0.0,-0.98321,2e-05,2.3292]
[1780032176968,36.91,73456.3,0.0,-0.98321,2e-05,2.3292]
[1780032181585,36.91,73455.45,0.0,-0.98322,2e-05,2.32807]
[1780032181722,36.91,73455.45,0.0,-0.98322,2e-05,2.32807]
[1780032182871,36.91,73455.44,0.0,-0.98322,2e-05,2.32823]
[1780032182969,36.91,73455.44,0.0,-0.98322,2e-05,2.32823]
[1780032183070,36.92,73454.79,0.0,-0.98323,2e-05,2.32702]
[1780032185883,36.92,73457.7,0.0,-0.98317,2e-05,2.33447]
[1780032190918,36.92,73454.8,0.0,-0.98322,2e-05,2.32829]
[1780032195954,36.92,73454.58,0.0,-0.98321,2e-05,2.32865]
[1780032200991,36.93,73454.6,0.0,-0.9832,2e-05,2.32976]
[1780032203071,36.93,73454.44,0.0,-0.98321,2e-05,2.32954]
[1780032203217,36.93,73454.22,0.0,-0.98321,2e-05,2.32918]
[1780032209045,36.93,73453.84,0.0,-0.98321,2e-05,2.32929]
[1780032213441,36.93,73454.4,0.0,-0.98321,2e-05,2.32919]
[1780032213471,36.93,73454.4,0.0,-0.98321,2e-05,2.32919]
[1780032216704,36.94,73452.83,0.0,-0.98323,2e-05,2.32589]
[1780032216720,36.94,73452.83,0.0,-0.98323,2e-05,2.32589]
[1780032217102,36.94,73452.88,0.0,-0.98323,2e-05,2.32618]
[1780032218252,36.94,73452.37,0.0,-0.98324,2e-05,2.32512]
[1780032218469,36.94,73452.37,0.0,-0.98324,2e-05,2.32512]
[1780032225160,36.93,73450.97,0.0,-0.98328,2e-05,2.32013]
[1780032229555,36.93,73451.2,0.0,-0.98328,2e-05,2.32034]
[1780032229718,36.93,73451.2,0.0,-0.98328,2e-05,2.32034]
[1780032233265,36.93,73452.14,0.0,-0.98326,2e-05,2.3228]
[1780032233468,36.93,73452.14,0.0,-0.98326,2e-05,2.3228]
[1780032233917,36.93,73452.14,0.0,-0.98326,2e-05,2.3228]
[1780032233930,36.93,73451.67,0.0,-0.98327,2e-05,2.32183]
[1780032238239,36.93,73451.07,0.0,-0.98328,2e-05,2.32035]
[1780032238468,36.93,73451.07,0.0,-0.98328,2e-05,2.32035]
[1780032238480,36.93,73450.59,0.0,-0.98329,2e-05,2.31866]
[1780032240717,36.93,73450.82,0.0,-0.98329,2e-05,2.31869]
[1780032246308,36.92,73451.02,0.0,-0.98332,2e-05,2.31555]
[1780032252163,36.91,73450.29,0.0,-0.98335,2e-05,2.31175]
[1780032253969,36.9,73450.31,0.0,-0.98336,2e-05,2.31079]
[1780032254039,36.9,73451.03,0.0,-0.98335,2e-05,2.31154]
[1780032254218,36.9,73451.03,0.0,-0.98335,2e-05,2.31154]
[1780032254720,36.9,73451.03,0.0,-0.98335,2e-05,2.31154]
[1780032264435,36.9,73454.34,0.0,-0.98329,2e-05,2.31945]
[1780032265481,36.9,73454.34,0.0,-0.98329,2e-05,2.31945]
[1780032265639,36.9,73454.34,0.0,-0.98329,2e-05,2.31945]
[1780032265736,36.9,73454.34,0.0,-0.98329,2e-05,2.31945]
[1780032265884,36.9,73454.82,0.0,-0.98328,2e-05,2.32081]
[1780032271484,36.91,73455.85,0.0,-0.98326,2e-05,2.32234]
[1780032277526,36.91,73456.12,0.0,-0.98325,2e-05,2.32414]
[1780032282561,36.91,73456.25,0.0,-0.98324,2e-05,2.32541]
[1780032287596,36.92,73456.21,0.0,-0.98323,2e-05,2.32625]
[1780032292631,36.92,73455.72,0.0,-0.98323,2e-05,2.326]
[1780032295869,36.92,73455.77,0.0,-0.98323,2e-05,2.32631]
[1780032295971,36.92,73455.77,0.0,-0.98323,2e-05,2.32631]
[1780032296069,36.92,73455.77,0.0,-0.98322,2e-05,2.32688]
[1780032296255,36.92,73455.77,0.0,-0.98322,2e-05,2.32688]
[1780032296469,36.92,73455.77,0.0,-0.98322,2e-05,2.32688]
[1780032302701,36.93,73455.02,0.0,-0.98323,2e-05,2.32617]
[1780032305286,36.93,73453.46,0.0,-0.98326,2e-05,2.32276]
[1780032305470,36.93,73453.46,0.0,-0.98326,2e-05,2.32276]
[1780032305502,36.93,73453.46,0.0,-0.98326,2e-05,2.32276]
[1780032305719,36.93,73453.46,0.0,-0.98326,2e-05,2.32276]
[1780032305722,36.93,73453.56,0.0,-0.98326,2e-05,2.3225]
[1780032310757,36.92,73454.16,0.0,-0.98327,2e-05,2.32142]
[1780032313554,36.91,73455.57,0.0,-0.98325,2e-05,2.32383]
[1780032313729,36.91,73455.57,0.0,-0.98325,2e-05,2.32383]
[1780032313837,36.91,73455.57,0.0,-0.98325,2e-05,2.32383]
[1780032313970,36.91,73455.57,0.0,-0.98325,2e-05,2.32383]
[1780032314070,36.91,73455.62,0.0,-0.98325,2e-05,2.32344]
[1780032319821,36.91,73454.45,0.0,-0.98328,2e-05,2.31969]
[1780032324856,36.91,73456.2,0.0,-0.98324,2e-05,2.32495]
[1780032325826,36.91,73456.2,0.0,-0.98324,2e-05,2.32495]
[1780032325970,36.91,73456.2,0.0,-0.98324,2e-05,2.32495]
[1780032326045,36.91,73456.2,0.0,-0.98324,2e-05,2.32495]
[1780032326223,36.91,73456.2,0.0,-0.98324,2e-05,2.32495]
[1780032326146,36.91,73455.97,0.0,-0.98324,2e-05,2.32479]
[1780032331905,36.92,73454.87,0.0,-0.98327,2e-05,2.32098]
[1780032336940,36.92,73454.39,0.0,-0.98327,2e-05,2.32081]
[1780032341975,36.92,73454.86,0.0,-0.98325,2e-05,2.32295]
[1780032347010,36.93,73455.11,0.0,-0.98324,2e-05,2.32453]
[1780032348839,36.93,73455.12,0.0,-0.98324,2e-05,2.32474]
[1780032348971,36.93,73455.12,0.0,-0.98324,2e-05,2.32474]
[1780032349036,36.93,73455.12,0.0,-0.98324,2e-05,2.32474]
[1780032349223,36.93,73455.12,0.0,-0.98324,2e-05,2.32474]
[1780032349069,36.93,73454.7,0.0,-0.98324,2e-05,2.32391]
[1780032355142,36.93,73455.19,0.0,-0.98323,2e-05,2.32606]
[1780032355220,36.93,73455.19,0.0,-0.98323,2e-05,2.32606]
[1780032355166,36.93,73455.14,0.0,-0.98323,2e-05,2.32613]
[1780032362118,36.94,73455.17,0.0,-0.98321,2e-05,2.32751]
[1780032366018,36.94,73454.31,0.0,-0.98323,2e-05,2.32598]
[1780032366223,36.94,73454.31,0.0,-0.98323,2e-05,2.32598]
[1780032376250,36.95,73455.48,0.0,-0.98318,2e-05,2.331]
[1780032380284,36.95,73455.52,0.0,-0.98318,2e-05,2.33163]
[1780032380469,36.95,73455.49,0.0,-0.98318,2e-05,2.33174]
[1780032380749,36.95,73455.49,0.0,-0.98318,2e-05,2.33174]
[1780032380974,36.95,73455.49,0.0,-0.98318,2e-05,2.33174]
[1780032381285,36.95,73455.13,0.0,-0.98318,2e-05,2.33104]
[1780032386320,36.95,73459.85,0.0,-0.98308,2e-05,2.34342]
[1780032388494,36.95,73460.22,0.0,-0.98307,2e-05,2.34448]
[1780032388682,36.95,73460.22,0.0,-0.98307,2e-05,2.34448]
[1780032388723,36.95,73460.22,0.0,-0.98307,2e-05,2.34448]
[1780032388783,36.95,73460.22,0.0,-0.98307,2e-05,2.34463]
[1780032391355,36.96,73462.38,0.0,-0.98304,2e-05,2.34821]
[1780032393369,36.96,73466.96,0.0,-0.98294,2e-05,2.35971]
[1780032394880,36.96,73466.96,0.0,-0.98294,2e-05,2.35971]
[1780032394942,36.96,73466.96,0.0,-0.98294,2e-05,2.35971]
[1780032394972,36.96,73466.96,0.0,-0.98294,2e-05,2.35971]
[1780032394979,36.96,73467.24,0.0,-0.98294,2e-05,2.36052]
[1780032400419,36.96,73468.72,0.0,-0.9829,2e-05,2.36485]
[1780032402925,36.96,73468.72,0.0,-0.9829,2e-05,2.36485]
[1780032402972,36.96,73468.72,0.0,-0.9829,2e-05,2.36485]
[1780032403117,36.96,73468.72,0.0,-0.9829,2e-05,2.36485]
[1780032403219,36.96,73468.72,0.0,-0.9829,2e-05,2.36485]
[1780032403319,36.96,73468.76,0.0,-0.9829,2e-05,2.36529]
[1780032408475,36.96,73467.64,0.0,-0.98291,2e-05,2.3631]
[1780032413510,36.96,73466.24,0.0,-0.98294,2e-05,2.36025]
[1780032414778,36.96,73466.24,0.0,-0.98294,2e-05,2.36025]
[1780032414871,36.96,73466.24,0.0,-0.98294,2e-05,2.36025]
[1780032414972,36.96,73466.24,0.0,-0.98294,2e-05,2.36025]
[1780032415012,36.96,73465.52,0.0,-0.98295,2e-05,2.3586]
[1780032420559,36.97,73465.92,0.0,-0.98294,2e-05,2.36032]
[1780032422309,36.97,73465.92,0.0,-0.98294,2e-05,2.36032]
[1780032422321,36.97,73466.83,0.0,-0.98292,2e-05,2.36279]
[1780032422469,36.97,73466.83,0.0,-0.98292,2e-05,2.36279]
[1780032422517,36.97,73466.83,0.0,-0.98292,2e-05,2.36279]
[1780032422723,36.97,73466.83,0.0,-0.98292,2e-05,2.36279]
[1780032427608,36.97,73470.71,0.0,-0.98283,2e-05,2.37288]
[1780032429677,36.97,73472.27,0.0,-0.9828,2e-05,2.37683]
[1780032429717,36.97,73472.27,0.0,-0.9828,2e-05,2.37683]
[1780032429912,36.97,73472.27,0.0,-0.9828,2e-05,2.37683]
[1780032429973,36.97,73472.27,0.0,-0.9828,2e-05,2.37683]
[1780032430062,36.97,73472.89,0.0,-0.98279,2e-05,2.37845]
[1780032435664,36.97,73472.78,0.0,-0.98278,2e-05,2.37872]
[1780032440698,36.97,73472.15,0.0,-0.98279,2e-05,2.37763]
[1780032443503,36.97,73472.31,0.0,-0.98279,2e-05,2.37821]
[1780032443628,36.97,73472.31,0.0,-0.98279,2e-05,2.37821]
[1780032443722,36.97,73472.31,0.0,-0.98279,2e-05,2.37821]
[1780032443729,36.97,73472.4,0.0,-0.98278,2e-05,2.37852]
[1780032450769,36.98,73472.32,0.0,-0.98278,2e-05,2.37896]
[1780032454687,36.98,73472.3,0.0,-0.98279,2e-05,2.37701]
[1780032454723,36.98,73472.3,0.0,-0.98279,2e-05,2.37701]
[1780032454905,36.98,73472.3,0.0,-0.98279,2e-05,2.37701]
[1780032454970,36.98,73472.3,0.0,-0.98279,2e-05,2.37701]
[1780032455069,36.98,73472.53,0.0,-0.98279,2e-05,2.37768]
[1780032460839,36.98,73472.63,0.0,-0.98278,2e-05,2.37848]
[1780032465874,36.98,73473.05,0.0,-0.98277,2e-05,2.37997]
[1780032469092,36.98,73473.28,0.0,-0.98276,2e-05,2.38072]
[1780032469213,36.98,73473.28,0.0,-0.98276,2e-05,2.38072]
[1780032469227,36.98,73473.28,0.0,-0.98276,2e-05,2.38072]
[1780032469315,36.98,73473.57,0.0,-0.98276,2e-05,2.38161]
[1780032469469,36.98,73473.57,0.0,-0.98276,2e-05,2.38161]
[1780032469902,36.98,73477.05,0.0,-0.98268,2e-05,2.39023]
[1780032472339,36.98,73478.91,0.0,-0.98264,2e-05,2.39491]
[1780032472474,36.98,73481.14,0.0,-0.9826,2e-05,2.40052]
[1780032478150,36.97,73480.63,0.0,-0.98263,2e-05,2.39663]
[1780032478219,36.97,73480.63,0.0,-0.98263,2e-05,2.39663]
[1780032478252,36.97,73479.13,0.0,-0.98267,2e-05,2.39225]
[1780032479221,36.97,73479.13,0.0,-0.98267,2e-05,2.39225]
[1780032479477,36.97,73479.29,0.0,-0.98267,2e-05,2.392]
[1780032484805,36.96,73479.65,0.0,-0.98269,2e-05,2.38968]
[1780032484970,36.96,73479.65,0.0,-0.98269,2e-05,2.38968]
[1780032489259,36.95,73479.48,0.0,-0.98271,2e-05,2.38672]
[1780032489302,36.95,73479.58,0.0,-0.98272,2e-05,2.3857]
[1780032489466,36.95,73479.58,0.0,-0.98272,2e-05,2.3857]
[1780032490718,36.95,73479.56,0.0,-0.98272,2e-05,2.38565]
[1780032499106,36.93,73479.53,0.0,-0.98275,2e-05,2.38212]
[1780032504141,36.94,73479.77,0.0,-0.98274,2e-05,2.38321]
[1780032507799,36.94,73479.0,0.0,-0.98276,2e-05,2.3816]
[1780032507922,36.94,73479.0,0.0,-0.98276,2e-05,2.3816]
[1780032507972,36.94,73479.0,0.0,-0.98276,2e-05,2.3816]
[1780032508169,36.94,73479.13,0.0,-0.98275,2e-05,2.38203]
[1780032514219,36.93,73480.89,0.0,-0.98274,2e-05,2.38271]
[1780032516219,36.93,73483.07,0.0,-0.9827,2e-05,2.38751]
[1780032516321,36.93,73484.77,0.0,-0.98267,2e-05,2.39121]
[1780032516469,36.93,73484.77,0.0,-0.98267,2e-05,2.39121]
[1780032516705,36.93,73484.77,0.0,-0.98267,2e-05,2.39121]
[1780032516727,36.93,73484.77,0.0,-0.98267,2e-05,2.39121]
[1780032525296,36.93,73485.43,0.0,-0.98265,2e-05,2.39349]
[1780032528214,36.93,73484.23,0.0,-0.98268,2e-05,2.39067]
[1780032528406,36.93,73484.23,0.0,-0.98268,2e-05,2.39067]
[1780032528420,36.93,73484.1,0.0,-0.98268,2e-05,2.3905]
[1780032528472,36.93,73484.1,0.0,-0.98268,2e-05,2.3905]
[1780032529324,36.93,73484.23,0.0,-0.98268,2e-05,2.3909]
[1780032532345,36.93,73484.83,0.0,-0.98266,2e-05,2.39262]
[1780032535366,36.93,73485.0,0.0,-0.98266,2e-05,2.39326]
[1780032540401,36.93,73484.61,0.0,-0.98266,2e-05,2.39264]
[1780032541612,36.93,73484.87,0.0,-0.98266,2e-05,2.39336]
[1780032541718,36.93,73484.87,0.0,-0.98266,2e-05,2.39336]
[1780032541898,36.93,73484.87,0.0,-0.98266,2e-05,2.39336]
[1780032541971,36.93,73484.87,0.0,-0.98266,2e-05,2.39336]
[1780032542415,36.93,73484.9,0.0,-0.98265,2e-05,2.3935]
[1780032547450,36.94,73483.75,0.0,-0.98268,2e-05,2.39099]
[1780032549463,36.94,73479.92,0.0,-0.98275,2e-05,2.38164]
[1780032549514,36.94,73479.92,0.0,-0.98275,2e-05,2.38164]
[1780032549719,36.94,73479.92,0.0,-0.98275,2e-05,2.38164]
[1780032549880,36.94,73479.92,0.0,-0.98275,2e-05,2.38164]
[1780032549977,36.94,73479.92,0.0,-0.98275,2e-05,2.38164]
[1780032550471,36.94,73480.19,0.0,-0.98275,2e-05,2.3824]
[1780032556513,36.94,73479.86,0.0,-0.98275,2e-05,2.38208]
[1780032561548,36.94,73480.01,0.0,-0.98274,2e-05,2.38285]
[1780032564179,36.94,73480.12,0.0,-0.98275,2e-05,2.38249]
[1780032564220,36.94,73480.12,0.0,-0.98275,2e-05,2.38249]
[1780032564379,36.93,73480.12,0.0,-0.98276,2e-05,2.38123]
[1780032564788,36.93,73480.12,0.0,-0.98276,2e-05,2.38123]
[1780032564976,36.93,73480.12,0.0,-0.98276,2e-05,2.38123]
[1780032570612,36.92,73480.92,0.0,-0.98277,2e-05,2.37943]
[1780032572173,36.92,73480.92,0.0,-0.98277,2e-05,2.37943]
[1780032572218,36.92,73480.92,0.0,-0.98277,2e-05,2.37943]
[1780032572411,36.92,73480.92,0.0,-0.98279,2e-05,2.37742]
[1780032572613,36.92,73480.92,0.0,-0.98279,2e-05,2.37742]
[1780032572731,36.92,73480.92,0.0,-0.98279,2e-05,2.37742]
[1780032578668,36.92,73481.45,0.0,-0.98277,2e-05,2.37922]
[1780032580778,36.92,73482.13,0.0,-0.98276,2e-05,2.38099]
[1780032580968,36.92,73482.13,0.0,-0.98276,2e-05,2.38099]
[1780032581308,36.92,73482.13,0.0,-0.98276,2e-05,2.38099]
[1780032581467,36.92,73482.13,0.0,-0.98276,2e-05,2.38099]
[1780032581318,36.92,73483.79,0.0,-0.98272,2e-05,2.38517]
[1780032586724,36.92,73483.12,0.0,-0.98273,2e-05,2.38392]
[1780032589176,36.92,73483.08,0.0,-0.98273,2e-05,2.38389]
[1780032589219,36.92,73483.08,0.0,-0.98273,2e-05,2.38389]
[1780032589461,36.92,73483.08,0.0,-0.98273,2e-05,2.38389]
[1780032589471,36.92,73483.08,0.0,-0.98273,2e-05,2.38389]
[1780032589259,36.93,73483.06,0.0,-0.98273,2e-05,2.3839]
[1780032596795,36.93,73481.45,0.0,-0.98276,2e-05,2.38049]
[1780032602837,36.92,73481.73,0.0,-0.98278,2e-05,2.37806]
[1780032607872,36.91,73481.35,0.0,-0.98282,2e-05,2.37397]
[1780032612907,36.89,73481.56,0.0,-0.98284,2e-05,2.37136]
[1780032615930,36.89,73468.89,0.0,-0.98311,2e-05,2.33838]
[1780032616937,36.89,73466.78,0.0,-0.98316,2e-05,2.33267]
[1780032617675,36.89,73466.78,0.0,-0.98316,2e-05,2.33267]
[1780032617721,36.89,73466.78,0.0,-0.98316,2e-05,2.33267]
[1780032617926,36.89,73466.78,0.0,-0.98316,2e-05,2.33267]
[1780032617970,36.89,73466.78,0.0,-0.98316,2e-05,2.33267]
[1780032618028,36.89,73465.49,0.0,-0.98319,2e-05,2.32969]
[1780032622979,36.88,73463.17,0.0,-0.98325,2e-05,2.32207]
[1780032624543,36.88,73463.17,0.0,-0.98325,2e-05,2.32207]
[1780032624552,36.88,73462.66,0.0,-0.98327,2e-05,2.3198]
[1780032624692,36.88,73462.66,0.0,-0.98327,2e-05,2.3198]
[1780032624721,36.88,73462.66,0.0,-0.98327,2e-05,2.3198]
[1780032624993,36.88,73462.81,0.0,-0.98327,2e-05,2.32017]
[1780032629023,36.87,73465.38,0.0,-0.98323,2e-05,2.32437]
[1780032629618,36.87,73465.38,0.0,-0.98323,2e-05,2.32437]
[1780032629721,36.87,73465.38,0.0,-0.98323,2e-05,2.32437]
[1780032633579,36.87,73465.19,0.0,-0.98324,2e-05,2.32252]
[1780032633721,36.87,73465.19,0.0,-0.98324,2e-05,2.32252]
[1780032634061,36.87,73465.14,0.0,-0.98324,2e-05,2.32259]
[1780032639098,36.88,73466.94,0.0,-0.9832,2e-05,2.32791]
[1780032644100,36.88,73467.19,0.0,-0.98319,2e-05,2.32922]
[1780032644221,36.88,73467.19,0.0,-0.98319,2e-05,2.32922]
[1780032648555,36.88,73467.19,0.0,-0.98319,2e-05,2.3294]
[1780032648161,36.88,73463.45,0.0,-0.98326,2e-05,2.32098]
[1780032648725,36.88,73463.45,0.0,-0.98326,2e-05,2.32098]
[1780032648729,36.88,73463.45,0.0,-0.98326,2e-05,2.32098]
[1780032648972,36.88,73463.45,0.0,-0.98326,2e-05,2.32098]
[1780032649170,36.88,73461.6,0.0,-0.98329,2e-05,2.31668]
[1780032654475,36.88,73461.82,0.0,-0.98329,2e-05,2.3166]
[1780032654723,36.88,73462.18,0.0,-0.98329,2e-05,2.31647]
[1780032656356,36.88,73462.36,0.0,-0.98329,2e-05,2.31691]
[1780032656468,36.88,73462.36,0.0,-0.98329,2e-05,2.31691]
[1780032656571,36.87,73462.2,0.0,-0.9833,2e-05,2.31552]
[1780032661254,36.87,73455.38,0.0,-0.98344,2e-05,2.29846]
[1780032662262,36.87,73452.67,0.0,-0.9835,2e-05,2.29216]
[1780032663731,36.87,73452.85,0.0,-0.98349,2e-05,2.29283]
[1780032663969,36.87,73452.85,0.0,-0.98349,2e-05,2.29283]
[1780032664276,36.87,73450.47,0.0,-0.98354,2e-05,2.28665]
[1780032665283,36.87,73447.65,0.0,-0.9836,2e-05,2.28013]
[1780032667297,36.87,73442.4,0.0,-0.98371,2e-05,2.26669]
[1780032668304,36.87,73432.23,0.0,-0.9839,2e-05,2.24278]
[1780032670318,36.87,73432.89,0.0,-0.9839,2e-05,2.24357]
[1780032674346,36.86,73437.85,0.0,-0.98381,2e-05,2.25389]
[1780032675354,36.86,73440.6,0.0,-0.98376,2e-05,2.26007]
[1780032676463,36.86,73440.6,0.0,-0.98376,2e-05,2.26007]
[1780032676568,36.86,73442.98,0.0,-0.98371,2e-05,2.26636]
[1780032676725,36.86,73442.98,0.0,-0.98371,2e-05,2.26636]
[1780032677368,36.86,73442.92,0.0,-0.98371,2e-05,2.26622]
[1780032677844,36.86,73442.92,0.0,-0.98371,2e-05,2.26622]
[1780032677972,36.86,73442.92,0.0,-0.98371,2e-05,2.26622]
[1780032683411,36.87,73443.45,0.0,-0.98369,2e-05,2.26921]
[1780032683749,36.87,73443.45,0.0,-0.98369,2e-05,2.26921]
[1780032683966,36.87,73443.45,0.0,-0.98369,2e-05,2.26921]
[1780032684418,36.87,73443.89,0.0,-0.98367,2e-05,2.27055]
[1780032684674,36.87,73443.89,0.0,-0.98367,2e-05,2.27055]
[1780032684720,36.87,73443.89,0.0,-0.98367,2e-05,2.27055]
[1780032690460,36.88,73444.17,0.0,-0.98365,2e-05,2.2729]
[1780032691377,36.88,73444.17,0.0,-0.98365,2e-05,2.2729]
[1780032691467,36.88,73444.17,0.0,-0.98365,2e-05,2.2729]
[1780032691516,36.88,73444.08,0.0,-0.98367,2e-05,2.27113]
[1780032692579,36.88,73444.08,0.0,-0.98367,2e-05,2.27113]
[1780032692722,36.88,73443.52,0.0,-0.98368,2e-05,2.27007]
[1780032696248,36.88,73443.1,0.0,-0.98368,2e-05,2.26934]
[1780032696330,36.88,73443.1,0.0,-0.98368,2e-05,2.26934]
[1780032696506,36.88,73436.36,0.0,-0.98381,2e-05,2.25412]
[1780032697489,36.88,73436.36,0.0,-0.98381,2e-05,2.25412]
[1780032697513,36.88,73434.12,0.0,-0.98385,2e-05,2.24911]
[1780032697717,36.88,73434.12,0.0,-0.98385,2e-05,2.24911]
[1780032701541,36.88,73432.52,0.0,-0.98389,2e-05,2.2445]
[1780032703778,36.88,73432.55,0.0,-0.98389,2e-05,2.24382]
[1780032703974,36.88,73432.55,0.0,-0.98389,2e-05,2.24382]
[1780032708721,36.87,73433.01,0.0,-0.9839,2e-05,2.24306]
[1780032709597,36.87,73433.06,0.0,-0.9839,2e-05,2.24281]
[1780032712617,36.87,73429.19,0.0,-0.98399,2e-05,2.23254]
[1780032713970,36.87,73428.9,0.0,-0.98399,2e-05,2.2315]
[1780032714220,36.87,73428.9,0.0,-0.98399,2e-05,2.2315]
[1780032714720,36.86,73429.06,0.0,-0.98399,2e-05,2.23152]
[1780032715639,36.86,73428.87,0.0,-0.984,2e-05,2.23072]
[1780032720674,36.87,73428.65,0.0,-0.984,2e-05,2.2312]
[1780032722687,36.87,73427.34,0.0,-0.98402,2e-05,2.22845]
[1780032722723,36.87,73427.34,0.0,-0.98402,2e-05,2.22845]
[1780032729362,36.86,73424.29,0.0,-0.9841,2e-05,2.21922]
[1780032729470,36.86,73424.29,0.0,-0.9841,2e-05,2.21922]
[1780032730300,36.86,73423.22,0.0,-0.98412,2e-05,2.21604]
[1780032730469,36.86,73423.22,0.0,-0.98412,2e-05,2.21604]
[1780032730569,36.86,73423.37,0.0,-0.98412,2e-05,2.21606]
[1780032735021,36.85,73423.65,0.0,-0.98413,2e-05,2.21573]
[1780032735222,36.85,73423.65,0.0,-0.98413,2e-05,2.21573]
[1780032740820,36.85,73426.03,0.0,-0.98409,2e-05,2.22042]
[1780032744306,36.85,73426.12,0.0,-0.98408,2e-05,2.22135]
[1780032744467,36.85,73426.12,0.0,-0.98408,2e-05,2.22135]
[1780032744701,36.86,73426.33,0.0,-0.98407,2e-05,2.22257]
[1780032744717,36.86,73426.33,0.0,-0.98407,2e-05,2.22257]
[1780032744848,36.86,73426.44,0.0,-0.98407,2e-05,2.22283]
[1780032749732,36.86,73427.83,0.0,-0.98403,2e-05,2.22752]
[1780032749968,36.86,73427.83,0.0,-0.98403,2e-05,2.22752]
[1780032754552,36.86,73429.18,0.0,-0.984,2e-05,2.22999]
[1780032754653,36.87,73429.55,0.0,-0.98399,2e-05,2.23153]
[1780032754723,36.87,73429.55,0.0,-0.98399,2e-05,2.23153]
[1780032757638,36.87,73430.63,0.0,-0.98397,2e-05,2.23441]
[1780032757719,36.87,73430.67,0.0,-0.98396,2e-05,2.23516]
[1780032762974,36.88,73430.38,0.0,-0.98395,2e-05,2.23608]
[1780032766675,36.88,73430.29,0.0,-0.98395,2e-05,2.23651]
[1780032766722,36.88,73429.29,0.0,-0.98396,2e-05,2.23478]
[1780032769098,36.88,73426.77,0.0,-0.98401,2e-05,2.22917]
[1780032769221,36.88,73426.77,0.0,-0.98401,2e-05,2.22917]
[1780032769321,36.88,73426.82,0.0,-0.98401,2e-05,2.22962]
[1780032773504,36.88,73426.69,0.0,-0.98402,2e-05,2.22858]
[1780032773728,36.88,73426.62,0.0,-0.98403,2e-05,2.22732]
[1780032778253,36.87,73424.42,0.0,-0.98408,2e-05,2.22108]
[1780032778472,36.87,73424.42,0.0,-0.98408,2e-05,2.22108]
[1780032778682,36.87,73424.42,0.0,-0.98408,2e-05,2.22108]
[1780032778722,36.87,73424.42,0.0,-0.98408,2e-05,2.22108]
[1780032779087,36.87,73424.4,0.0,-0.98408,2e-05,2.22033]
[1780032784122,36.86,73424.34,0.0,-0.9841,2e-05,2.21845]
[1780032789315,36.86,73421.87,0.0,-0.98416,2e-05,2.21129]
[1780032790727,36.86,73419.3,0.0,-0.98421,2e-05,2.20462]
[1780032792178,36.85,73414.4,0.0,-0.98431,2e-05,2.19255]
[1780032795713,36.85,73412.83,0.0,-0.98435,2e-05,2.1883]
[1780032795848,36.85,73412.79,0.0,-0.98435,2e-05,2.18763]
[1780032795876,36.85,73412.79,0.0,-0.98435,2e-05,2.18763]
[1780032796247,36.85,73412.79,0.0,-0.98435,2e-05,2.18763]
[1780032796265,36.85,73412.05,0.0,-0.98437,2e-05,2.18591]
[1780032802248,36.84,73414.32,0.0,-0.98434,2e-05,2.1895]
[1780032803850,36.84,73414.37,0.0,-0.98434,2e-05,2.18933]
[1780032803973,36.84,73414.37,0.0,-0.98434,2e-05,2.18933]
[1780032806275,36.84,73410.45,0.0,-0.98442,2e-05,2.17937]
[1780032810304,36.84,73415.53,0.0,-0.98433,2e-05,2.1901]
[1780032811401,36.84,73415.53,0.0,-0.98433,2e-05,2.1901]
[1780032811469,36.84,73415.53,0.0,-0.98433,2e-05,2.1901]
[1780032811584,36.84,73415.53,0.0,-0.98433,2e-05,2.1901]
[1780032811723,36.84,73415.53,0.0,-0.98433,2e-05,2.1901]
[1780032811683,36.84,73415.73,0.0,-0.98434,2e-05,2.18862]
[1780032813326,36.84,73418.76,0.0,-0.98428,2e-05,2.19608]
[1780032816345,36.84,73422.16,0.0,-0.98421,2e-05,2.20518]
[1780032819827,36.85,73423.71,0.0,-0.98417,2e-05,2.20993]
[1780032819971,36.85,73423.71,0.0,-0.98417,2e-05,2.20993]
[1780032825419,36.85,73420.22,0.0,-0.98422,2e-05,2.20397]
[1780032829446,36.86,73416.86,0.0,-0.98427,2e-05,2.19764]
[1780032830453,36.86,73412.24,0.0,-0.98435,2e-05,2.18726]
[1780032831056,36.86,73412.24,0.0,-0.98435,2e-05,2.18726]
[1780032831219,36.86,73412.24,0.0,-0.98435,2e-05,2.18726]
[1780032831389,36.86,73412.24,0.0,-0.98435,2e-05,2.18726]
[1780032831468,36.86,73412.24,0.0,-0.98435,2e-05,2.18726]
[1780032831482,36.86,73409.55,0.0,-0.9844,2e-05,2.1814]
[1780032833474,36.86,73409.65,0.0,-0.9844,2e-05,2.18107]
[1780032838509,36.86,73409.16,0.0,-0.98443,2e-05,2.17858]
[1780032838834,36.86,73409.16,0.0,-0.98443,2e-05,2.17858]
[1780032838971,36.86,73409.16,0.0,-0.98443,2e-05,2.17858]
[1780032846456,36.85,73412.2,0.0,-0.98438,2e-05,2.18373]
[1780032846468,36.85,73412.2,0.0,-0.98438,2e-05,2.18373]
[1780032846800,36.85,73411.8,0.0,-0.98439,2e-05,2.18321]
[1780032846969,36.85,73411.8,0.0,-0.98439,2e-05,2.18321]
[1780032847572,36.85,73411.91,0.0,-0.98439,2e-05,2.18319]
[1780032852606,36.84,73415.57,0.0,-0.98433,2e-05,2.19032]
[1780032853026,36.84,73415.57,0.0,-0.98433,2e-05,2.19032]
[1780032853224,36.84,73415.57,0.0,-0.98433,2e-05,2.19032]
[1780032858649,36.84,73416.04,0.0,-0.98432,2e-05,2.19151]
[1780032862553,36.85,73416.0,0.0,-0.98432,2e-05,2.19182]
[1780032862720,36.85,73416.0,0.0,-0.98432,2e-05,2.19182]
[1780032863115,36.85,73416.0,0.0,-0.98431,2e-05,2.19303]
[1780032863218,36.85,73416.0,0.0,-0.98431,2e-05,2.19303]
[1780032865698,36.86,73416.07,0.0,-0.9843,2e-05,2.19439]
[1780032871453,36.86,73418.13,0.0,-0.98424,2e-05,2.20078]
[1780032871477,36.86,73418.13,0.0,-0.98424,2e-05,2.20078]
[1780032876775,36.87,73419.22,0.0,-0.98421,2e-05,2.20395]
[1780032877536,36.87,73419.22,0.0,-0.98421,2e-05,2.20395]
[1780032877723,36.87,73419.22,0.0,-0.98421,2e-05,2.20395]
[1780032878047,36.87,73419.21,0.0,-0.98421,2e-05,2.2043]
[1780032878222,36.87,73419.21,0.0,-0.98421,2e-05,2.2043]
[1780032879796,36.87,73419.25,0.0,-0.9842,2e-05,2.20514]
[1780032884831,36.88,73419.16,0.0,-0.98419,2e-05,2.20678]
[1780032889872,36.89,73418.22,0.0,-0.98419,2e-05,2.2064]
[1780032894907,36.89,73416.32,0.0,-0.98422,2e-05,2.2031]
[1780032897584,36.89,73415.03,0.0,-0.98424,2e-05,2.20046]
[1780032897723,36.89,73415.03,0.0,-0.98424,2e-05,2.20046]
[1780032904564,36.88,73418.51,0.0,-0.98419,2e-05,2.2064]
[1780032904721,36.88,73418.51,0.0,-0.98419,2e-05,2.2064]
[1780032905253,36.89,73420.66,0.0,-0.98415,2e-05,2.21216]
[1780032905467,36.89,73420.66,0.0,-0.98415,2e-05,2.21216]
[1780032905524,36.89,73420.78,0.0,-0.98414,2e-05,2.21244]
[1780032912026,36.9,73422.24,0.0,-0.98409,2e-05,2.21833]
[1780032915208,36.9,73422.58,0.0,-0.98408,2e-05,2.21982]
[1780032915225,36.9,73422.58,0.0,-0.98408,2e-05,2.21982]
[1780032921089,36.91,73423.4,0.0,-0.98405,2e-05,2.22414]
[1780032923994,36.91,73423.1,0.0,-0.98405,2e-05,2.22411]
[1780032924225,36.91,73423.1,0.0,-0.98405,2e-05,2.22411]
[1780032924630,36.91,73423.1,0.0,-0.98405,2e-05,2.22411]
[1780032924718,36.91,73423.1,0.0,-0.98405,2e-05,2.22411]
[1780032924731,36.91,73423.14,0.0,-0.98404,2e-05,2.22488]
[1780032930152,36.92,73423.38,0.0,-0.98402,2e-05,2.22713]
[1780032931925,36.92,73422.77,0.0,-0.98404,2e-05,2.22395]
[1780032931971,36.92,73422.77,0.0,-0.98404,2e-05,2.22395]
[1780032938208,36.93,73421.63,0.0,-0.98405,2e-05,2.22361]
[1780032940436,36.93,73420.38,0.0,-0.98407,2e-05,2.221]
[1780032940468,36.93,73420.38,0.0,-0.98407,2e-05,2.221]
[1780032941071,36.93,73419.99,0.0,-0.98407,2e-05,2.22042]
[1780032941221,36.93,73419.99,0.0,-0.98407,2e-05,2.22042]
[1780032941229,36.93,73419.55,0.0,-0.98408,2e-05,2.21972]
[1780032946264,36.93,73417.72,0.0,-0.98412,2e-05,2.21503]
[1780032948288,36.93,73423.67,0.0,-0.984,2e-05,2.22968]
[1780032950382,36.93,73422.72,0.0,-0.98401,2e-05,2.22776]
[1780032950469,36.93,73422.72,0.0,-0.98401,2e-05,2.22776]
[1780032956337,36.94,73419.1,0.0,-0.98406,2e-05,2.22146]
[1780032957376,36.94,73419.1,0.0,-0.98406,2e-05,2.22146]
[1780032957476,36.94,73419.1,0.0,-0.98406,2e-05,2.22146]
[1780032958315,36.94,73418.48,0.0,-0.98407,2e-05,2.22034]
[1780032958468,36.94,73418.48,0.0,-0.98407,2e-05,2.22034]
[1780032958509,36.94,73418.57,0.0,-0.98407,2e-05,2.22088]
[1780032962856,36.95,73417.33,0.0,-0.98408,2e-05,2.21895]
[1780032962379,36.95,73413.14,0.0,-0.98416,2e-05,2.20947]
[1780032962969,36.95,73413.14,0.0,-0.98416,2e-05,2.20947]
[1780032965403,36.95,73403.57,0.0,-0.98435,2e-05,2.18687]
[1780032966410,36.95,73400.84,0.0,-0.9844,2e-05,2.18025]
[1780032968521,36.94,73400.32,0.0,-0.98442,2e-05,2.17876]
[1780032968720,36.94,73400.32,0.0,-0.98442,2e-05,2.17876]
[1780032969379,36.94,73400.42,0.0,-0.98442,2e-05,2.17871]
[1780032969472,36.94,73400.42,0.0,-0.98442,2e-05,2.17871]
[1780032969567,36.94,73400.06,0.0,-0.98443,2e-05,2.17761]
[1780032977486,36.94,73397.23,0.0,-0.98448,2e-05,2.17102]
[1780032981515,36.95,73403.13,0.0,-0.98435,2e-05,2.18639]
[1780032983370,36.95,73405.31,0.0,-0.98431,2e-05,2.19185]
[1780032983473,36.95,73405.31,0.0,-0.98431,2e-05,2.19185]
[1780032988564,36.95,73405.04,0.0,-0.98432,2e-05,2.19018]
[1780032993600,36.94,73403.41,0.0,-0.98438,2e-05,2.18293]
[1780032995616,36.94,73407.62,0.0,-0.9843,2e-05,2.19217]
[1780032997579,36.94,73405.85,0.0,-0.98434,2e-05,2.18778]
[1780032997717,36.94,73405.85,0.0,-0.98434,2e-05,2.18778]
[1780032998872,36.94,73404.19,0.0,-0.98438,2e-05,2.18338]
[1780032998922,36.94,73402.91,0.0,-0.9844,2e-05,2.18015]
[1780032998970,36.94,73402.91,0.0,-0.9844,2e-05,2.18015]
[1780033003495,36.93,73404.74,0.0,-0.98437,2e-05,2.18362]
[1780033003722,36.93,73404.74,0.0,-0.98437,2e-05,2.18362]
[1780033007701,36.93,73409.24,0.0,-0.98429,2e-05,2.19343]
[1780033009142,36.93,73409.65,0.0,-0.98429,2e-05,2.19411]
[1780033009218,36.93,73409.65,0.0,-0.98429,2e-05,2.19411]
[1780033009955,36.93,73409.65,0.0,-0.98429,2e-05,2.19411]
[1780033009971,36.93,73409.69,0.0,-0.98428,2e-05,2.19461]
[1780033010722,36.93,73410.26,0.0,-0.98427,2e-05,2.19634]
[1780033015758,36.94,73410.78,0.0,-0.98424,2e-05,2.19955]
[1780033017873,36.94,73410.97,0.0,-0.98424,2e-05,2.20039]
[1780033017972,36.94,73410.97,0.0,-0.98424,2e-05,2.20039]
[1780033027842,36.96,73413.55,0.0,-0.98415,2e-05,2.21097]
[1780033032877,36.96,73413.4,0.0,-0.98413,2e-05,2.21245]
[1780033037463,36.97,73413.5,0.0,-0.98412,2e-05,2.21377]
[1780033037718,36.97,73413.5,0.0,-0.98412,2e-05,2.21377]
[1780033038615,36.97,73413.9,0.0,-0.98411,2e-05,2.21543]
[1780033038721,36.97,73413.9,0.0,-0.98411,2e-05,2.21543]
[1780033038919,36.97,73414.86,0.0,-0.98409,2e-05,2.21803]
[1780033043954,36.98,73414.71,0.0,-0.98408,2e-05,2.21942]
[1780033047671,36.98,73414.96,0.0,-0.98406,2e-05,2.22102]
[1780033047719,36.98,73414.96,0.0,-0.98406,2e-05,2.22102]
[1780033053220,36.99,73414.15,0.0,-0.98408,2e-05,2.21872]
[1780033059060,37.0,73414.68,0.0,-0.98405,2e-05,2.22229]
[1780033061086,37.0,73414.21,0.0,-0.98406,2e-05,2.22151]
[1780033061219,37.0,73414.21,0.0,-0.98406,2e-05,2.22151]
[1780033061943,37.0,73414.21,0.0,-0.98406,2e-05,2.22151]
[1780033061970,37.0,73414.21,0.0,-0.98406,2e-05,2.22151]
[1780033062081,37.0,73414.54,0.0,-0.98404,2e-05,2.22294]
[1780033066884,37.0,73415.4,0.0,-0.98402,2e-05,2.22592]
[1780033066985,37.0,73415.4,0.0,-0.98402,2e-05,2.22592]
[1780033072151,37.01,73415.18,0.0,-0.98401,2e-05,2.22761]
[1780033077186,37.02,73416.03,0.0,-0.98398,2e-05,2.23115]
[1780033079384,37.02,73416.03,0.0,-0.98398,2e-05,2.23115]
[1780033079468,37.02,73416.03,0.0,-0.98398,2e-05,2.23115]
[1780033080770,37.02,73416.14,0.0,-0.98397,2e-05,2.23201]
[1780033080972,37.02,73416.14,0.0,-0.98397,2e-05,2.23201]
[1780033081039,37.02,73416.14,0.0,-0.98396,2e-05,2.23262]
[1780033086251,37.03,73415.93,0.0,-0.98396,2e-05,2.23363]
[1780033091284,37.03,73416.49,0.0,-0.98393,2e-05,2.23642]
[1780033092292,37.03,73419.64,0.0,-0.98387,2e-05,2.24414]
[1780033093518,37.03,73419.64,0.0,-0.98387,2e-05,2.24414]
[1780033093719,37.03,73419.64,0.0,-0.98387,2e-05,2.24414]
[1780033099931,37.04,73423.25,0.0,-0.98378,2e-05,2.25429]
[1780033099969,37.04,73423.25,0.0,-0.98378,2e-05,2.25429]
[1780033100946,37.04,73422.59,0.0,-0.98379,2e-05,2.25326]
[1780033100970,37.04,73422.59,0.0,-0.98379,2e-05,2.25326]
[1780033100981,37.04,73422.78,0.0,-0.98379,2e-05,2.25397]
[1780033107047,37.04,73422.75,0.0,-0.98378,2e-05,2.25497]
[1780033107242,37.05,73423.22,0.0,-0.98377,2e-05,2.25635]
[1780033107396,37.05,73418.81,0.0,-0.98385,2e-05,2.24617]
[1780033108403,37.05,73412.98,0.0,-0.98396,2e-05,2.23272]
[1780033110648,37.05,73411.73,0.0,-0.98398,2e-05,2.23009]
[1780033110720,37.05,73411.73,0.0,-0.98398,2e-05,2.23009]
[1780033110807,37.05,73411.37,0.0,-0.98399,2e-05,2.22955]
[1780033112646,37.05,73411.44,0.0,-0.984,2e-05,2.22794]
[1780033112719,37.05,73411.44,0.0,-0.984,2e-05,2.22794]
[1780033117470,37.04,73406.99,0.0,-0.9841,2e-05,2.21533]
[1780033120216,37.04,73405.51,0.0,-0.98414,2e-05,2.21117]
[1780033120469,37.04,73405.51,0.0,-0.98414,2e-05,2.21117]
[1780033120893,37.04,73405.51,0.0,-0.98414,2e-05,2.21117]
[1780033120971,37.04,73405.51,0.0,-0.98414,2e-05,2.21117]
[1780033120997,37.04,73406.15,0.0,-0.98413,2e-05,2.21197]
[1780033124309,37.04,73408.18,0.0,-0.9841,2e-05,2.21603]
[1780033124467,37.04,73408.18,0.0,-0.9841,2e-05,2.21603]
[1780033126058,37.03,73410.86,0.0,-0.98405,2e-05,2.22195]
[1780033126097,37.03,73414.94,0.0,-0.98398,2e-05,2.23078]
[1780033126225,37.03,73414.94,0.0,-0.98398,2e-05,2.23078]
[1780033132618,37.04,73416.32,0.0,-0.98394,2e-05,2.23556]
[1780033132720,37.04,73416.32,0.0,-0.98394,2e-05,2.23556]
[1780033139024,37.04,73415.09,0.0,-0.98394,2e-05,2.23445]
[1780033139220,37.04,73415.56,0.0,-0.98394,2e-05,2.23546]
[1780033140180,37.04,73415.56,0.0,-0.98394,2e-05,2.23546]
[1780033140221,37.04,73415.94,0.0,-0.98393,2e-05,2.23636]
[1780033140671,37.04,73416.93,0.0,-0.98391,2e-05,2.23899]
[1780033145711,37.05,73419.27,0.0,-0.98385,2e-05,2.24595]
[1780033150747,37.05,73419.61,0.0,-0.98383,2e-05,2.24816]
[1780033155782,37.06,73419.26,0.0,-0.98383,2e-05,2.24874]
[1780033160647,37.06,73419.22,0.0,-0.98382,2e-05,2.24949]
[1780033160720,37.06,73419.22,0.0,-0.98382,2e-05,2.24949]
[1780033165871,37.07,73418.21,0.0,-0.98383,2e-05,2.24878]
[1780033165971,37.07,73418.21,0.0,-0.98383,2e-05,2.24878]
[1780033166033,37.07,73417.8,0.0,-0.98383,2e-05,2.24837]
[1780033168323,37.07,73418.06,0.0,-0.98382,2e-05,2.24927]
[1780033168466,37.07,73418.06,0.0,-0.98382,2e-05,2.24927]
[1780033173908,37.08,73419.55,0.0,-0.98379,2e-05,2.25234]
[1780033174413,37.08,73419.55,0.0,-0.98379,2e-05,2.25234]
[1780033174469,37.08,73419.55,0.0,-0.98379,2e-05,2.25234]
[1780033175752,37.08,73419.51,0.0,-0.98379,2e-05,2.25252]
[1780033175975,37.08,73419.51,0.0,-0.98379,2e-05,2.25252]
[1780033176076,37.08,73418.58,0.0,-0.98381,2e-05,2.25086]
[1780033179214,37.08,73418.09,0.0,-0.98381,2e-05,2.24998]
[1780033179473,37.08,73418.58,0.0,-0.9838,2e-05,2.25141]
[1780033184987,37.09,73418.5,0.0,-0.98379,2e-05,2.25287]
[1780033188056,37.09,73418.53,0.0,-0.98378,2e-05,2.25348]
[1780033188220,37.09,73418.53,0.0,-0.98378,2e-05,2.25348]
[1780033189532,37.09,73421.34,0.0,-0.98372,2e-05,2.26095]
[1780033189718,37.09,73421.34,0.0,-0.98372,2e-05,2.26095]
[1780033190022,37.09,73421.18,0.0,-0.98372,2e-05,2.26083]
[1780033194164,37.1,73420.94,0.0,-0.98372,2e-05,2.26104]
[1780033194217,37.1,73420.94,0.0,-0.98372,2e-05,2.26104]
[1780033204120,37.11,73418.41,0.0,-0.98375,2e-05,2.2579]
[1780033204324,37.11,73418.41,0.0,-0.98375,2e-05,2.2579]
[1780033204475,37.11,73418.41,0.0,-0.98375,2e-05,2.2579]
[1780033205127,37.11,73418.51,0.0,-0.98374,2e-05,2.2584]
[1780033209968,37.11,73418.27,0.0,-0.98374,2e-05,2.25888]
[1780033212331,37.11,73420.78,0.0,-0.98368,2e-05,2.2656]
[1780033212470,37.11,73420.78,0.0,-0.98368,2e-05,2.2656]
[1780033213184,37.11,73420.55,0.0,-0.98368,2e-05,2.2653]
[1780033217832,37.12,73421.09,0.0,-0.98367,2e-05,2.26757]
[1780033217970,37.12,73421.09,0.0,-0.98367,2e-05,2.26757]
[1780033223254,37.12,73420.01,0.0,-0.98367,2e-05,2.26649]
[1780033223312,37.12,73420.01,0.0,-0.98367,2e-05,2.26649]
[1780033223467,37.12,73420.01,0.0,-0.98367,2e-05,2.26649]
[1780033224261,37.12,73420.05,0.0,-0.98367,2e-05,2.26683]
[1780033224286,37.12,73420.05,0.0,-0.98367,2e-05,2.26683]
[1780033224470,37.12,73420.05,0.0,-0.98367,2e-05,2.26683]
[1780033235327,37.13,73420.35,0.0,-0.98366,2e-05,2.26764]
[1780033235471,37.13,73420.35,0.0,-0.98366,2e-05,2.26764]
[1780033235634,37.13,73420.35,0.0,-0.98366,2e-05,2.26764]
[1780033235721,37.13,73420.35,0.0,-0.98366,2e-05,2.26764]
[1780033235822,37.13,73420.28,0.0,-0.98366,2e-05,2.26796]
[1780033241380,37.14,73411.08,0.0,-0.98383,2e-05,2.24764]
[1780033242387,37.14,73405.15,0.0,-0.98394,2e-05,2.23397]
[1780033243533,37.14,73405.15,0.0,-0.98394,2e-05,2.23397]
[1780033243720,37.14,73405.15,0.0,-0.98394,2e-05,2.23397]
[1780033243751,37.14,73405.54,0.0,-0.98394,2e-05,2.2345]
[1780033246158,37.14,73403.87,0.0,-0.98397,2e-05,2.23019]
[1780033246219,37.14,73403.87,0.0,-0.98397,2e-05,2.23019]
[1780033252244,37.13,73402.94,0.0,-0.98401,2e-05,2.22578]
[1780033252467,37.13,73403.03,0.0,-0.98401,2e-05,2.22563]
[1780033252749,37.13,73403.03,0.0,-0.98401,2e-05,2.22563]
[1780033252969,37.13,73403.03,0.0,-0.98401,2e-05,2.22563]
[1780033253009,37.13,73402.85,0.0,-0.98402,2e-05,2.22484]
[1780033258872,37.12,73402.0,0.0,-0.98404,2e-05,2.22175]
[1780033258969,37.12,73402.0,0.0,-0.98404,2e-05,2.22175]
[1780033259070,37.12,73401.87,0.0,-0.98405,2e-05,2.22109]
[1780033259713,37.12,73401.87,0.0,-0.98405,2e-05,2.22109]
[1780033259727,37.12,73401.87,0.0,-0.98405,2e-05,2.22109]
[1780033266134,37.12,73402.46,0.0,-0.98404,2e-05,2.22243]
[1780033266218,37.12,73402.46,0.0,-0.98404,2e-05,2.22243]
[1780033266301,37.12,73403.61,0.0,-0.98402,2e-05,2.22441]
[1780033266444,37.12,73403.61,0.0,-0.98402,2e-05,2.22441]
[1780033266471,37.12,73403.61,0.0,-0.98402,2e-05,2.22441]
[1780033271046,37.11,73406.64,0.0,-0.98397,2e-05,2.23043]
[1780033271219,37.11,73406.64,0.0,-0.98397,2e-05,2.23043]
[1780033271242,37.11,73406.96,0.0,-0.98397,2e-05,2.23044]
[1780033271359,37.11,73406.96,0.0,-0.98397,2e-05,2.23044]
[1780033271472,37.11,73406.96,0.0,-0.98397,2e-05,2.23044]
[1780033276629,37.11,73409.59,0.0,-0.98392,2e-05,2.23681]
[1780033281490,37.12,73408.77,0.0,-0.98392,2e-05,2.23612]
[1780033281732,37.12,73408.77,0.0,-0.98392,2e-05,2.23612]
[1780033281740,37.12,73407.61,0.0,-0.98394,2e-05,2.23371]
[1780033283190,37.12,73407.61,0.0,-0.98394,2e-05,2.23371]
[1780033283219,37.12,73407.61,0.0,-0.98394,2e-05,2.23371]
[1780033290727,37.13,73405.79,0.0,-0.98395,2e-05,2.23233]
[1780033296769,37.14,73405.97,0.0,-0.98395,2e-05,2.23261]
[1780033297483,37.14,73405.97,0.0,-0.98395,2e-05,2.23261]
[1780033297720,37.14,73405.97,0.0,-0.98395,2e-05,2.23261]
[1780033298039,37.14,73405.97,0.0,-0.98395,2e-05,2.23261]
[1780033298225,37.14,73405.97,0.0,-0.98395,2e-05,2.23261]
[1780033298318,37.14,73405.97,0.0,-0.98394,2e-05,2.23327]
[1780033304113,37.14,73407.02,0.0,-0.98391,2e-05,2.23702]
[1780033304220,37.14,73407.02,0.0,-0.98391,2e-05,2.23702]
[1780033304319,37.14,73407.14,0.0,-0.9839,2e-05,2.23794]
[1780033304831,37.14,73407.14,0.0,-0.9839,2e-05,2.23794]
[1780033304971,37.14,73407.14,0.0,-0.9839,2e-05,2.23794]
[1780033310870,37.15,73407.07,0.0,-0.98389,2e-05,2.23966]
[1780033315905,37.16,73407.95,0.0,-0.98386,2e-05,2.24328]
[1780033318781,37.16,73408.33,0.0,-0.98385,2e-05,2.24478]
[1780033318968,37.16,73408.33,0.0,-0.98385,2e-05,2.24478]
[1780033319017,37.16,73408.3,0.0,-0.98385,2e-05,2.24501]
[1780033319432,37.16,73408.3,0.0,-0.98385,2e-05,2.24501]
[1780033319469,37.16,73408.3,0.0,-0.98385,2e-05,2.24501]
[1780033321948,37.16,73415.73,0.0,-0.98369,2e-05,2.26346]
[1780033322527,37.16,73415.73,0.0,-0.98369,2e-05,2.26346]
[1780033322720,37.16,73415.73,0.0,-0.98369,2e-05,2.26346]
[1780033322955,37.16,73418.62,0.0,-0.98363,2e-05,2.27062]
[1780033323465,37.16,73418.62,0.0,-0.98363,2e-05,2.27062]
[1780033323720,37.16,73418.62,0.0,-0.98363,2e-05,2.27062]
[1780033323962,37.17,73419.11,0.0,-0.98362,2e-05,2.27205]
[1780033328997,37.17,73419.44,0.0,-0.9836,2e-05,2.27408]
[1780033330011,37.17,73421.9,0.0,-0.98355,2e-05,2.28018]
[1780033331257,37.17,73421.9,0.0,-0.98355,2e-05,2.28018]
[1780033331358,37.17,73421.84,0.0,-0.98355,2e-05,2.28052]
[1780033331470,37.17,73421.84,0.0,-0.98355,2e-05,2.28052]
[1780033332607,37.17,73422.03,0.0,-0.98355,2e-05,2.28097]
[1780033332729,37.17,73422.03,0.0,-0.98355,2e-05,2.28097]
[1780033339070,37.18,73421.25,0.0,-0.98355,2e-05,2.28074]
[1780033344105,37.18,73421.53,0.0,-0.98353,2e-05,2.28254]
[1780033346734,37.18,73421.56,0.0,-0.98353,2e-05,2.28284]
[1780033346968,37.18,73421.56,0.0,-0.98353,2e-05,2.28284]
[1780033347125,37.18,73421.85,0.0,-0.98352,2e-05,2.28398]
[1780033348076,37.18,73421.85,0.0,-0.98352,2e-05,2.28398]
[1780033348227,37.18,73421.85,0.0,-0.98352,2e-05,2.28398]
[1780033354175,37.19,73420.83,0.0,-0.98354,2e-05,2.281]
[1780033359210,37.2,73420.81,0.0,-0.98353,2e-05,2.2823]
[1780033361354,37.2,73420.93,0.0,-0.98353,2e-05,2.28281]
[1780033361472,37.2,73421.19,0.0,-0.98352,2e-05,2.28366]
[1780033361455,37.2,73421.19,0.0,-0.98352,2e-05,2.28366]
[1780033363238,37.2,73421.09,0.0,-0.98352,2e-05,2.28386]
[1780033363592,37.2,73421.09,0.0,-0.98352,2e-05,2.28386]
[1780033363721,37.2,73421.09,0.0,-0.98352,2e-05,2.28386]
[1780033364246,37.2,73424.08,0.0,-0.98346,2e-05,2.29122]
[1780033365253,37.2,73427.05,0.0,-0.9834,2e-05,2.29853]
[1780033369955,37.2,73428.1,0.0,-0.98337,2e-05,2.30182]
[1780033369974,37.2,73428.1,0.0,-0.98337,2e-05,2.30182]
[1780033375323,37.21,73429.15,0.0,-0.98334,2e-05,2.30547]
[1780033376915,37.21,73429.55,0.0,-0.98333,2e-05,2.30662]
[1780033376968,37.21,73429.55,0.0,-0.98333,2e-05,2.30662]
[1780033377339,37.21,73429.61,0.0,-0.98333,2e-05,2.30694]
[1780033378710,37.21,73429.69,0.0,-0.98332,2e-05,2.30732]
[1780033378722,37.21,73429.69,0.0,-0.98332,2e-05,2.30732]
[1780033386402,37.21,73429.15,0.0,-0.98332,2e-05,2.30747]
[1780033389889,37.22,73429.94,0.0,-0.9833,2e-05,2.30992]
[1780033389970,37.22,73429.94,0.0,-0.9833,2e-05,2.30992]
[1780033390430,37.22,73429.8,0.0,-0.9833,2e-05,2.30976]
[1780033391165,37.22,73429.8,0.0,-0.9833,2e-05,2.30976]
[1780033391219,37.22,73429.8,0.0,-0.9833,2e-05,2.30976]
[1780033396473,37.22,73429.95,0.0,-0.98329,2e-05,2.3112]
[1780033403112,37.22,73429.43,0.0,-0.98329,2e-05,2.31066]
[1780033403224,37.22,73429.43,0.0,-0.98329,2e-05,2.31066]
[1780033404822,37.22,73429.43,0.0,-0.98329,2e-05,2.31119]
[1780033404970,37.22,73429.43,0.0,-0.98329,2e-05,2.31119]
[1780033405065,37.22,73429.43,0.0,-0.98329,2e-05,2.31137]
[1780033411578,37.23,73429.55,0.0,-0.98329,2e-05,2.31076]
[1780033415216,37.23,73430.0,0.0,-0.98328,2e-05,2.31219]
[1780033415471,37.23,73430.0,0.0,-0.98328,2e-05,2.31219]
[1780033420641,37.23,73430.4,0.0,-0.98326,2e-05,2.31437]
[1780033423898,37.24,73430.09,0.0,-0.98326,2e-05,2.31397]
[1780033423972,37.24,73430.09,0.0,-0.98326,2e-05,2.31397]
[1780033424178,37.24,73429.95,0.0,-0.98326,2e-05,2.3138]
[1780033425413,37.24,73429.95,0.0,-0.98326,2e-05,2.3138]
[1780033425467,37.24,73429.95,0.0,-0.98326,2e-05,2.3138]
[1780033436753,37.24,73431.13,0.0,-0.98322,2e-05,2.31884]
[1780033439856,37.25,73431.16,0.0,-0.98322,2e-05,2.31925]
[1780033439969,37.25,73431.16,0.0,-0.98322,2e-05,2.31925]
[1780033440028,37.25,73431.16,0.0,-0.98322,2e-05,2.31941]
[1780033441061,37.25,73431.16,0.0,-0.98322,2e-05,2.31941]
[1780033441220,37.25,73431.16,0.0,-0.98322,2e-05,2.31941]
[1780033446825,37.25,73430.07,0.0,-0.98323,2e-05,2.31799]
[1780033451410,37.25,73429.82,0.0,-0.98323,2e-05,2.31791]
[1780033451467,37.25,73429.82,0.0,-0.98323,2e-05,2.31791]
[1780033451425,37.25,73429.79,0.0,-0.98323,2e-05,2.31819]
[1780033451860,37.25,73428.54,0.0,-0.98325,2e-05,2.31518]
[1780033452703,37.25,73428.54,0.0,-0.98325,2e-05,2.31518]
[1780033452721,37.25,73428.54,0.0,-0.98325,2e-05,2.31518]
[1780033457902,37.26,73429.34,0.0,-0.98323,2e-05,2.31817]
[1780033462937,37.26,73429.24,0.0,-0.98322,2e-05,2.31877]
[1780033467972,37.26,73429.27,0.0,-0.98322,2e-05,2.31968]
[1780033470044,37.26,73429.1,0.0,-0.98322,2e-05,2.31943]
[1780033470218,37.26,73429.1,0.0,-0.98322,2e-05,2.31943]
[1780033470319,37.26,73429.15,0.0,-0.98321,2e-05,2.31988]
[1780033471509,37.26,73429.15,0.0,-0.98321,2e-05,2.31988]
[1780033471720,37.26,73429.15,0.0,-0.98321,2e-05,2.31988]
[1780033478042,37.26,73429.35,0.0,-0.98323,2e-05,2.31725]
[1780033483077,37.25,73429.77,0.0,-0.98325,2e-05,2.31558]
[1780033484746,37.25,73429.87,0.0,-0.98325,2e-05,2.31528]
[1780033484969,37.25,73429.87,0.0,-0.98325,2e-05,2.31528]
[1780033485091,37.25,73430.24,0.0,-0.98325,2e-05,2.31564]
[1780033485980,37.25,73430.24,0.0,-0.98325,2e-05,2.31564]
[1780033486221,37.25,73430.24,0.0,-0.98325,2e-05,2.31564]
[1780033492544,37.24,73428.79,0.0,-0.9833,2e-05,2.30896]
[1780033492140,37.23,73420.92,0.0,-0.98346,2e-05,2.28958]
[1780033492737,37.23,73420.92,0.0,-0.98346,2e-05,2.28958]
[1780033493147,37.23,73416.92,0.0,-0.98355,2e-05,2.27953]
[1780033493880,37.23,73416.92,0.0,-0.98355,2e-05,2.27953]
[1780033493972,37.23,73416.92,0.0,-0.98355,2e-05,2.27953]
[1780033494154,37.23,73416.03,0.0,-0.98357,2e-05,2.27693]
[1780033499189,37.23,73416.28,0.0,-0.98358,2e-05,2.27589]
[1780033502591,37.22,73415.62,0.0,-0.9836,2e-05,2.27293]
[1780033502725,37.22,73415.62,0.0,-0.9836,2e-05,2.27293]
[1780033503217,37.22,73413.98,0.0,-0.98363,2e-05,2.26928]
[1780033505232,37.22,73412.18,0.0,-0.98366,2e-05,2.26549]
[1780033506279,37.22,73412.18,0.0,-0.98366,2e-05,2.26549]
[1780033506469,37.22,73412.18,0.0,-0.98366,2e-05,2.26549]
[1780033512119,37.21,73411.45,0.0,-0.9837,2e-05,2.26111]
[1780033512217,37.21,73411.45,0.0,-0.9837,2e-05,2.26111]
[1780033512280,37.21,73411.41,0.0,-0.98371,2e-05,2.26059]
[1780033514323,37.21,73411.41,0.0,-0.98371,2e-05,2.26059]
[1780033514471,37.21,73411.41,0.0,-0.98371,2e-05,2.26059]
[1780033520337,37.2,73411.35,0.0,-0.98374,2e-05,2.25705]
[1780033525562,37.2,73411.63,0.0,-0.98374,2e-05,2.25647]
[1780033525972,37.19,73412.54,0.0,-0.98373,2e-05,2.25738]
[1780033526379,37.19,73418.54,0.0,-0.98362,2e-05,2.27119]
[1780033527386,37.19,73422.07,0.0,-0.98355,2e-05,2.27915]
[1780033527665,37.19,73422.07,0.0,-0.98355,2e-05,2.27915]
[1780033527719,37.19,73422.07,0.0,-0.98355,2e-05,2.27915]
[1780033531414,37.18,73429.39,0.0,-0.98344,2e-05,2.29267]
[1780033533428,37.18,73442.79,0.0,-0.98318,2e-05,2.32394]
[1780033534435,37.18,73442.44,0.0,-0.98319,2e-05,2.32255]
[1780033539470,37.17,73442.73,0.0,-0.9832,2e-05,2.32127]
[1780033544111,37.17,73442.67,0.0,-0.9832,2e-05,2.32109]
[1780033544228,37.17,73442.67,0.0,-0.9832,2e-05,2.32109]
[1780033545970,37.17,73441.02,0.0,-0.98324,2e-05,2.31604]
[1780033546519,37.17,73441.11,0.0,-0.98324,2e-05,2.31643]
[1780033551554,37.17,73443.45,0.0,-0.98318,2e-05,2.32292]
[1780033551880,37.17,73443.45,0.0,-0.98318,2e-05,2.32292]
[1780033551973,37.17,73443.45,0.0,-0.98318,2e-05,2.32292]
[1780033560616,37.15,73443.95,0.0,-0.98321,2e-05,2.31992]
[1780033565653,37.15,73443.62,0.0,-0.98323,2e-05,2.31783]
[1780033567666,37.15,73438.09,0.0,-0.98334,2e-05,2.30483]
[1780033569391,37.15,73438.09,0.0,-0.98334,2e-05,2.30483]
[1780033569472,37.15,73455.18,0.0,-0.98299,2e-05,2.34654]
[1780033569680,37.15,73463.45,0.0,-0.98282,2e-05,2.36677]
[1780033570687,37.15,73463.4,0.0,-0.98282,2e-05,2.36602]
[1780033572507,37.15,73463.4,0.0,-0.98282,2e-05,2.36602]
[1780033572539,37.15,73464.17,0.0,-0.98282,2e-05,2.36667]
[1780033572703,37.15,73487.41,0.0,-0.98234,2e-05,2.42426]
[1780033573708,37.14,73497.96,0.0,-0.98212,2e-05,2.45003]
[1780033574716,37.12,73502.06,0.0,-0.9821,2e-05,2.45269]
[1780033575868,37.12,73502.06,0.0,-0.9821,2e-05,2.45269]
[1780033575892,37.09,73505.74,0.0,-0.98208,2e-05,2.45428]
[1780033579354,37.06,73507.45,0.0,-0.98211,2e-05,2.45082]
[1780033579361,37.06,73504.27,0.0,-0.98218,2e-05,2.44275]
[1780033584786,37.06,73502.65,0.0,-0.98222,2e-05,2.43853]
[1780033592842,37.06,73502.41,0.0,-0.98224,2e-05,2.43557]
[1780033597880,37.06,73506.48,0.0,-0.98215,2e-05,2.44576]
[1780033599799,37.06,73506.76,0.0,-0.98215,2e-05,2.44645]
[1780033599971,37.06,73506.76,0.0,-0.98215,2e-05,2.44645]
[1780033602915,37.06,73510.59,0.0,-0.98207,2e-05,2.45601]
[1780033608621,37.06,73511.79,0.0,-0.98204,2e-05,2.45889]
[1780033608720,37.06,73511.8,0.0,-0.98204,2e-05,2.45887]
[1780033608957,37.06,73511.89,0.0,-0.98204,2e-05,2.45906]
[1780033612985,37.06,73516.73,0.0,-0.98194,2e-05,2.47117]
[1780033616104,37.06,73516.97,0.0,-0.98193,2e-05,2.47166]
[1780033616219,37.06,73516.97,0.0,-0.98193,2e-05,2.47166]
[1780033619413,37.06,73516.59,0.0,-0.98194,2e-05,2.4705]
[1780033619467,37.06,73516.59,0.0,-0.98194,2e-05,2.4705]
[1780033619514,37.06,73516.82,0.0,-0.98194,2e-05,2.47096]
[1780033622049,37.06,73520.35,0.0,-0.98187,2e-05,2.47981]
[1780033625490,37.06,73522.09,0.0,-0.98183,2e-05,2.4841]
[1780033625722,37.06,73522.87,0.0,-0.98181,2e-05,2.48591]
[1780033628091,37.06,73538.62,0.0,-0.98147,2e-05,2.52621]
[1780033629100,37.06,73544.97,0.0,-0.98133,2e-05,2.54252]
[1780033635140,37.05,73544.36,0.0,-0.98136,2e-05,2.53909]
[1780033640175,37.05,73543.88,0.0,-0.98138,2e-05,2.53695]
[1780033642894,37.05,73545.84,0.0,-0.98134,2e-05,2.5417]
[1780033642970,37.05,73545.84,0.0,-0.98134,2e-05,2.5417]
[1780033648028,37.04,73545.18,0.0,-0.98136,2e-05,2.53911]
[1780033648218,37.04,73545.18,0.0,-0.98136,2e-05,2.53911]
[1780033648231,37.04,73545.11,0.0,-0.98137,2e-05,2.53876]
[1780033650254,37.04,73549.48,0.0,-0.98127,2e-05,2.5498]
[1780033651272,37.04,73566.03,0.0,-0.98092,2e-05,2.59073]
[1780033652269,37.03,73574.01,0.0,-0.98076,2e-05,2.60925]
[1780033653276,37.03,73575.14,0.0,-0.98074,2e-05,2.61196]
[1780033658314,37.01,73573.63,0.0,-0.98083,2e-05,2.60161]
[1780033661335,37.01,73570.15,0.0,-0.98091,2e-05,2.59161]
[1780033665363,37.01,73566.16,0.0,-0.98101,2e-05,2.58012]
[1780033668496,37.0,73564.63,0.0,-0.98105,2e-05,2.57565]
[1780033668719,37.0,73564.63,0.0,-0.98105,2e-05,2.57565]
[1780033671405,37.0,73559.07,0.0,-0.98118,2e-05,2.56023]
[1780033674267,37.0,73557.19,0.0,-0.98123,2e-05,2.55493]
[1780033674474,37.0,73557.19,0.0,-0.98123,2e-05,2.55493]
[1780033676441,37.0,73562.83,0.0,-0.98111,2e-05,2.56919]
[1780033679647,37.0,73562.79,0.0,-0.98111,2e-05,2.56873]
[1780033679718,37.0,73562.79,0.0,-0.98111,2e-05,2.56873]
[1780033679674,37.0,73559.37,0.0,-0.98119,2e-05,2.55938]
[1780033683490,36.99,73563.05,0.0,-0.98112,2e-05,2.56702]
[1780033686102,36.99,73563.5,0.0,-0.98112,2e-05,2.56783]
[1780033686219,36.99,73563.5,0.0,-0.98112,2e-05,2.56783]
[1780033686511,36.99,73563.75,0.0,-0.98111,2e-05,2.5683]
[1780033687724,36.99,73563.75,0.0,-0.98111,2e-05,2.5683]
[1780033687971,36.99,73563.16,0.0,-0.98113,2e-05,2.56656]
[1780033691550,36.98,73570.76,0.0,-0.98096,2e-05,2.5858]
[1780033692555,36.98,73575.29,0.0,-0.98087,2e-05,2.59736]
[1780033694569,36.98,73579.72,0.0,-0.98077,2e-05,2.60887]
[1780033696583,36.98,73585.2,0.0,-0.98065,2e-05,2.62265]
[1780033697133,36.98,73585.2,0.0,-0.98065,2e-05,2.62265]
[1780033697218,36.98,73585.2,0.0,-0.98065,2e-05,2.62265]
[1780033700244,36.96,73586.89,0.0,-0.98066,2e-05,2.62113]
[1780033700469,36.96,73586.89,0.0,-0.98066,2e-05,2.62113]
[1780033703632,36.96,73583.11,0.0,-0.98076,2e-05,2.60994]
[1780033704161,36.96,73583.11,0.0,-0.98076,2e-05,2.60994]
[1780033704219,36.96,73583.11,0.0,-0.98076,2e-05,2.60994]
[1780033707662,36.95,73579.01,0.0,-0.98086,2e-05,2.59799]
[1780033708346,36.95,73579.01,0.0,-0.98086,2e-05,2.59799]
[1780033708467,36.95,73579.01,0.0,-0.98086,2e-05,2.59799]
[1780033713707,36.95,73576.74,0.0,-0.98095,2e-05,2.58752]
[1780033714322,36.95,73576.74,0.0,-0.98095,2e-05,2.58752]
[1780033714468,36.95,73576.74,0.0,-0.98095,2e-05,2.58752]
[1780033716226,36.94,73576.78,0.0,-0.98095,2e-05,2.58716]
[1780033716469,36.94,73576.78,0.0,-0.98095,2e-05,2.58716]
[1780033716728,36.94,73576.46,0.0,-0.98096,2e-05,2.58608]
[1780033719245,36.94,73575.85,0.0,-0.98099,2e-05,2.58254]
[1780033719467,36.94,73575.85,0.0,-0.98099,2e-05,2.58254]
[1780033724784,36.93,73575.66,0.0,-0.98101,2e-05,2.57996]
[1780033726798,36.93,73570.82,0.0,-0.98112,2e-05,2.56677]
[1780033728812,36.93,73566.5,0.0,-0.98122,2e-05,2.55504]
[1780033733392,36.93,73566.45,0.0,-0.98123,2e-05,2.55437]
[1780033733468,36.93,73566.45,0.0,-0.98123,2e-05,2.55437]
[1780033733494,36.93,73566.45,0.0,-0.98123,2e-05,2.5542]
[1780033736868,36.92,73579.36,0.0,-0.98095,2e-05,2.58747]
[1780033737875,36.92,73580.1,0.0,-0.98093,2e-05,2.58919]
[1780033738882,36.92,73583.21,0.0,-0.98087,2e-05,2.59645]
[1780033743917,36.9,73584.74,0.0,-0.98088,2e-05,2.59557]
[1780033749018,36.9,73587.27,0.0,-0.98083,2e-05,2.60102]
[1780033750219,36.9,73587.64,0.0,-0.98082,2e-05,2.602]
[1780033752979,36.9,73591.3,0.0,-0.98075,2e-05,2.61072]
[1780033757008,36.89,73587.43,0.0,-0.98085,2e-05,2.59938]
[1780033759814,36.89,73586.32,0.0,-0.98087,2e-05,2.59618]
[1780033759968,36.89,73585.85,0.0,-0.98089,2e-05,2.5947]
[1780033760770,36.89,73585.85,0.0,-0.98089,2e-05,2.5947]
[1780033760812,36.89,73585.8,0.0,-0.98089,2e-05,2.59409]
[1780033760971,36.89,73585.8,0.0,-0.98089,2e-05,2.59409]
[1780033763050,36.89,73581.15,0.0,-0.981,2e-05,2.58133]
[1780033766071,36.89,73576.46,0.0,-0.98111,2e-05,2.56834]
[1780033767918,36.88,73576.55,0.0,-0.98111,2e-05,2.56838]
[1780033767969,36.88,73576.55,0.0,-0.98111,2e-05,2.56838]
[1780033773120,36.88,73575.56,0.0,-0.98116,2e-05,2.56235]
[1780033774857,36.88,73575.56,0.0,-0.98116,2e-05,2.56235]
[1780033774970,36.88,73575.56,0.0,-0.98116,2e-05,2.56235]
[1780033775468,36.88,73575.56,0.0,-0.98116,2e-05,2.56235]
[1780033775720,36.88,73575.56,0.0,-0.98116,2e-05,2.56235]
[1780033775821,36.88,73575.56,0.0,-0.98117,2e-05,2.5618]
[1780033781176,36.88,73577.14,0.0,-0.98114,2e-05,2.56503]
[1780033784420,36.88,73577.18,0.0,-0.98114,2e-05,2.56494]
[1780033784469,36.88,73577.18,0.0,-0.98114,2e-05,2.56494]
[1780033790241,36.87,73577.48,0.0,-0.98115,2e-05,2.56416]
[1780033792930,36.87,73577.18,0.0,-0.98116,2e-05,2.56298]
[1780033792969,36.87,73577.18,0.0,-0.98116,2e-05,2.56298]
[1780033793262,36.87,73577.12,0.0,-0.98116,2e-05,2.56262]
[1780033794163,36.87,73577.12,0.0,-0.98116,2e-05,2.56262]
[1780033794232,36.87,73577.12,0.0,-0.98116,2e-05,2.56262]
[1780033799304,36.86,73576.95,0.0,-0.98117,2e-05,2.56098]
[1780033804343,36.86,73568.01,0.0,-0.98138,2e-05,2.53659]
[1780033805350,36.86,73549.19,0.0,-0.9818,2e-05,2.48769]
[1780033806357,36.86,73546.96,0.0,-0.98185,2e-05,2.48132]
[1780033810385,36.85,73542.77,0.0,-0.98196,2e-05,2.4685]
[1780033812399,36.85,73538.68,0.0,-0.98206,2e-05,2.45657]
[1780033816427,36.85,73542.03,0.0,-0.98199,2e-05,2.4651]
[1780033817434,36.85,73548.54,0.0,-0.98185,2e-05,2.48175]
[1780033819448,36.84,73551.07,0.0,-0.9818,2e-05,2.4876]
[1780033824483,36.84,73551.0,0.0,-0.9818,2e-05,2.48713]
[1780033826212,36.84,73551.0,0.0,-0.9818,2e-05,2.48713]
[1780033826217,36.84,73551.0,0.0,-0.9818,2e-05,2.48713]
[1780033826518,36.84,73551.0,0.0,-0.9818,2e-05,2.48713]
[1780033826719,36.84,73551.0,0.0,-0.9818,2e-05,2.48713]
[1780033826722,36.84,73551.0,0.0,-0.9818,2e-05,2.48695]
[1780033829518,36.84,73555.77,0.0,-0.9817,2e-05,2.49911]
[1780033833546,36.84,73555.29,0.0,-0.98173,2e-05,2.49528]
[1780033835247,36.84,73555.08,0.0,-0.98173,2e-05,2.49465]
[1780033835467,36.84,73555.08,0.0,-0.98173,2e-05,2.49465]
[1780033840595,36.84,73557.16,0.0,-0.9817,2e-05,2.49859]
[1780033843591,36.84,73556.31,0.0,-0.98172,2e-05,2.4962]
[1780033843723,36.84,73556.31,0.0,-0.98172,2e-05,2.4962]
[1780033843855,36.84,73556.31,0.0,-0.98172,2e-05,2.4962]
[1780033843969,36.84,73556.81,0.0,-0.98171,2e-05,2.4973]
[1780033844623,36.84,73556.67,0.0,-0.98172,2e-05,2.49694]
[1780033849658,36.83,73557.08,0.0,-0.98171,2e-05,2.49749]
[1780033854693,36.83,73556.51,0.0,-0.98173,2e-05,2.49549]
[1780033859728,36.83,73557.03,0.0,-0.98172,2e-05,2.49618]
[1780033861779,36.83,73556.78,0.0,-0.98173,2e-05,2.49542]
[1780033861970,36.83,73556.88,0.0,-0.98173,2e-05,2.49557]
[1780033864763,36.83,73561.34,0.0,-0.98163,2e-05,2.50676]
[1780033865770,36.83,73564.51,0.0,-0.98156,2e-05,2.51484]
[1780033868791,36.83,73568.62,0.0,-0.98148,2e-05,2.52506]
[1780033872819,36.82,73573.35,0.0,-0.98138,2e-05,2.53672]
[1780033874957,36.82,73574.49,0.0,-0.98136,2e-05,2.53933]
[1780033874970,36.82,73574.49,0.0,-0.98136,2e-05,2.53933]
[1780033875842,36.82,73574.49,0.0,-0.98136,2e-05,2.53933]
[1780033875953,36.82,73575.71,0.0,-0.98133,2e-05,2.54233]
[1780033875968,36.82,73575.71,0.0,-0.98133,2e-05,2.54233]
[1780033882891,36.82,73576.28,0.0,-0.98133,2e-05,2.54246]
[1780033884904,36.82,73580.62,0.0,-0.98124,2e-05,2.55345]
[1780033886539,36.82,73581.52,0.0,-0.98122,2e-05,2.5556]
[1780033886720,36.82,73581.52,0.0,-0.98122,2e-05,2.5556]
[1780033888933,36.81,73578.34,0.0,-0.98129,2e-05,2.54663]
[1780033890947,36.81,73575.43,0.0,-0.98136,2e-05,2.53863]
[1780033891745,36.81,73575.43,0.0,-0.98136,2e-05,2.53863]
[1780033891969,36.81,73575.43,0.0,-0.98136,2e-05,2.53863]
[1780033892171,36.81,73575.04,0.0,-0.98139,2e-05,2.53516]
[1780033892228,36.81,73575.04,0.0,-0.98139,2e-05,2.53516]
[1780033892961,36.81,73575.43,0.0,-0.98138,2e-05,2.53601]
[1780033897996,36.81,73576.41,0.0,-0.98137,2e-05,2.53772]
[1780033901017,36.81,73579.93,0.0,-0.98129,2e-05,2.54642]
[1780033902049,36.81,73579.93,0.0,-0.98129,2e-05,2.54642]
[1780033902223,36.81,73579.93,0.0,-0.98129,2e-05,2.54642]
[1780033908066,36.8,73579.34,0.0,-0.98132,2e-05,2.54356]
[1780033909848,36.8,73579.34,0.0,-0.98132,2e-05,2.54356]
[1780033909969,36.8,73579.34,0.0,-0.98132,2e-05,2.54356]
[1780033910224,36.8,73577.87,0.0,-0.98135,2e-05,2.53937]
[1780033910469,36.8,73577.87,0.0,-0.98135,2e-05,2.53937]
[1780033911087,36.8,73578.03,0.0,-0.98135,2e-05,2.53962]
[1780033915115,36.8,73573.92,0.0,-0.98145,2e-05,2.52823]
[1780033918555,36.8,73572.65,0.0,-0.98148,2e-05,2.52464]
[1780033918725,36.8,73572.65,0.0,-0.98148,2e-05,2.52464]
[1780033920150,36.79,73578.84,0.0,-0.98136,2e-05,2.5389]
[1780033921157,36.79,73582.04,0.0,-0.98129,2e-05,2.54713]
[1780033923153,36.79,73581.5,0.0,-0.9813,2e-05,2.54554]
[1780033923221,36.79,73581.5,0.0,-0.9813,2e-05,2.54554]
[1780033923669,36.79,73581.5,0.0,-0.9813,2e-05,2.54554]
[1780033923722,36.79,73581.5,0.0,-0.9813,2e-05,2.54554]
[1780033923807,36.79,73581.72,0.0,-0.9813,2e-05,2.54577]
[1780033929213,36.79,73583.09,0.0,-0.98128,2e-05,2.5485]
[1780033934248,36.78,73583.68,0.0,-0.98127,2e-05,2.5492]
[1780033936888,36.78,73583.51,0.0,-0.98127,2e-05,2.54858]
[1780033936969,36.78,73583.51,0.0,-0.98127,2e-05,2.54858]
[1780033940786,36.78,73579.47,0.0,-0.98137,2e-05,2.53736]
[1780033940968,36.78,73579.47,0.0,-0.98137,2e-05,2.53736]
[1780033940790,36.78,73578.85,0.0,-0.98139,2e-05,2.53544]
[1780033943479,36.78,73578.97,0.0,-0.98139,2e-05,2.53561]
[1780033943721,36.78,73578.97,0.0,-0.98139,2e-05,2.53561]
[1780033949353,36.77,73574.08,0.0,-0.98151,2e-05,2.52113]
[1780033950638,36.77,73574.08,0.0,-0.98151,2e-05,2.52113]
[1780033950720,36.77,73574.08,0.0,-0.98151,2e-05,2.52113]
[1780033951404,36.77,73572.9,0.0,-0.98154,2e-05,2.51794]
[1780033951467,36.77,73572.9,0.0,-0.98154,2e-05,2.51794]
[1780033951569,36.77,73572.86,0.0,-0.98155,2e-05,2.51545]
[1780033957411,36.77,73573.59,0.0,-0.98154,2e-05,2.51666]
[1780033962665,36.77,73574.22,0.0,-0.98153,2e-05,2.51784]
[1780033962720,36.77,73574.22,0.0,-0.98153,2e-05,2.51784]
[1780033968491,36.77,73574.85,0.0,-0.98153,2e-05,2.51861]
[1780033973434,36.76,73574.2,0.0,-0.98155,2e-05,2.51643]
[1780033973471,36.76,73574.2,0.0,-0.98155,2e-05,2.51643]
[1780033974017,36.76,73574.2,0.0,-0.98155,2e-05,2.51643]
[1780033974223,36.76,73574.2,0.0,-0.98155,2e-05,2.51631]
[1780033974534,36.76,73574.17,0.0,-0.98155,2e-05,2.51611]
[1780033976548,36.76,73571.21,0.0,-0.98162,2e-05,2.50819]
[1780033981585,36.76,73571.38,0.0,-0.98162,2e-05,2.50809]
[1780033985613,36.76,73574.71,0.0,-0.98155,2e-05,2.51629]
[1780033986749,36.76,73574.71,0.0,-0.98155,2e-05,2.51629]
[1780033986971,36.76,73574.71,0.0,-0.98155,2e-05,2.51629]
[1780033988634,36.76,73580.5,0.0,-0.98142,2e-05,2.53097]
[1780033989557,36.76,73580.5,0.0,-0.98142,2e-05,2.53097]
[1780033989725,36.76,73580.5,0.0,-0.98142,2e-05,2.53097]
[1780033989804,36.76,73580.5,0.0,-0.98142,2e-05,2.53097]
[1780033989969,36.76,73580.5,0.0,-0.98142,2e-05,2.53097]
[1780033990007,36.76,73582.76,0.0,-0.98137,2e-05,2.53656]
[1780033993099,36.76,73583.36,0.0,-0.98136,2e-05,2.5378]
[1780033993220,36.76,73583.36,0.0,-0.98136,2e-05,2.5378]
[1780033997697,36.75,73578.56,0.0,-0.98148,2e-05,2.52445]
[1780033998963,36.75,73578.56,0.0,-0.98148,2e-05,2.52445]
[1780033999220,36.75,73576.49,0.0,-0.98153,2e-05,2.51876]
[1780033999887,36.75,73576.49,0.0,-0.98153,2e-05,2.51876]
[1780033999971,36.75,73576.49,0.0,-0.98153,2e-05,2.51876]
[1780033999989,36.75,73576.35,0.0,-0.98153,2e-05,2.51827]
[1780034005752,36.75,73576.37,0.0,-0.98154,2e-05,2.51767]
[1780034010789,36.75,73577.18,0.0,-0.98152,2e-05,2.51914]
[1780034012098,36.75,73577.18,0.0,-0.98152,2e-05,2.51914]
[1780034012218,36.75,73577.56,0.0,-0.98153,2e-05,2.51773]
[1780034015876,36.75,73579.83,0.0,-0.98148,2e-05,2.52326]
[1780034015972,36.75,73579.83,0.0,-0.98148,2e-05,2.52326]
[1780034015977,36.74,73580.85,0.0,-0.98146,2e-05,2.52565]
[1780034016412,36.74,73580.85,0.0,-0.98146,2e-05,2.52565]
[1780034016468,36.74,73580.85,0.0,-0.98146,2e-05,2.52565]
[1780034021867,36.74,73584.47,0.0,-0.98139,2e-05,2.53423]
[1780034022130,36.74,73584.47,0.0,-0.98139,2e-05,2.53423]
[1780034022224,36.74,73584.47,0.0,-0.98139,2e-05,2.53423]
[1780034022874,36.74,73584.63,0.0,-0.98139,2e-05,2.5345]
[1780034027909,36.74,73587.59,0.0,-0.98133,2e-05,2.5415]
[1780034028181,36.74,73587.59,0.0,-0.98133,2e-05,2.5415]
[1780034028218,36.74,73587.59,0.0,-0.98133,2e-05,2.5415]
[1780034031937,36.74,73591.03,0.0,-0.98126,2e-05,2.54988]
[1780034033233,36.74,73591.67,0.0,-0.98125,2e-05,2.55139]
[1780034033476,36.74,73591.67,0.0,-0.98125,2e-05,2.55139]
[1780034033951,36.74,73591.96,0.0,-0.98124,2e-05,2.55198]
[1780034038986,36.73,73589.32,0.0,-0.98132,2e-05,2.54273]
[1780034040042,36.73,73589.32,0.0,-0.98132,2e-05,2.54273]
[1780034040224,36.73,73589.15,0.0,-0.98132,2e-05,2.54213]
[1780034042007,36.72,73583.22,0.0,-0.98147,2e-05,2.52559]
[1780034042623,36.72,73583.22,0.0,-0.98147,2e-05,2.52559]
[1780034042722,36.72,73583.22,0.0,-0.98147,2e-05,2.52559]
[1780034043014,36.72,73581.27,0.0,-0.98151,2e-05,2.52038]
[1780034048052,36.72,73582.26,0.0,-0.98149,2e-05,2.52239]
[1780034052081,36.72,73585.24,0.0,-0.98143,2e-05,2.52971]
[1780034054021,36.72,73586.88,0.0,-0.9814,2e-05,2.53388]
[1780034054221,36.72,73586.79,0.0,-0.9814,2e-05,2.53351]
[1780034060137,36.72,73586.1,0.0,-0.98142,2e-05,2.53093]
[1780034060977,36.72,73586.1,0.0,-0.98142,2e-05,2.53093]
[1780034061220,36.72,73586.26,0.0,-0.98142,2e-05,2.53122]
[1780034061536,36.72,73586.26,0.0,-0.98142,2e-05,2.53122]
[1780034061722,36.72,73586.26,0.0,-0.98142,2e-05,2.53122]
[1780034063160,36.72,73586.51,0.0,-0.98141,2e-05,2.53163]
[1780034066706,36.71,73588.96,0.0,-0.98136,2e-05,2.53767]
[1780034066720,36.71,73588.96,0.0,-0.98136,2e-05,2.53767]
[1780034072222,36.71,73589.28,0.0,-0.98138,2e-05,2.53542]
[1780034076040,36.71,73589.42,0.0,-0.98138,2e-05,2.53553]
[1780034076221,36.71,73589.42,0.0,-0.98138,2e-05,2.53553]
[1780034077076,36.71,73589.29,0.0,-0.98138,2e-05,2.53494]
[1780034077221,36.71,73589.29,0.0,-0.98138,2e-05,2.53494]
[1780034077175,36.71,73589.29,0.0,-0.98138,2e-05,2.53482]
[1780034083300,36.71,73590.2,0.0,-0.98137,2e-05,2.53642]
[1780034091582,36.71,73590.99,0.0,-0.98136,2e-05,2.53796]
[1780034092210,36.71,73590.99,0.0,-0.98136,2e-05,2.53796]
[1780034092220,36.71,73590.99,0.0,-0.98136,2e-05,2.53796]
[1780034094378,36.7,73584.93,0.0,-0.9815,2e-05,2.52116]
[1780034095385,36.7,73580.6,0.0,-0.9816,2e-05,2.50977]
[1780034096392,36.7,73571.7,0.0,-0.98179,2e-05,2.48662]
[1780034097860,36.7,73571.7,0.0,-0.98179,2e-05,2.48662]
[1780034097969,36.7,73571.7,0.0,-0.98179,2e-05,2.48662]
[1780034098071,36.7,73567.94,0.0,-0.98188,2e-05,2.47683]
[1780034099404,36.7,73568.02,0.0,-0.98188,2e-05,2.47704]
[1780034099470,36.7,73568.02,0.0,-0.98188,2e-05,2.47704]
[1780034099497,36.7,73567.81,0.0,-0.98188,2e-05,2.47646]
[1780034105455,36.7,73567.75,0.0,-0.98188,2e-05,2.47606]
[1780034110490,36.7,73567.13,0.0,-0.9819,2e-05,2.47422]
[1780034112691,36.7,73567.2,0.0,-0.9819,2e-05,2.47435]
[1780034112722,36.7,73567.2,0.0,-0.9819,2e-05,2.47435]
[1780034118546,36.7,73566.94,0.0,-0.98191,2e-05,2.4733]
[1780034121442,36.7,73566.53,0.0,-0.98192,2e-05,2.47213]
[1780034121469,36.7,73566.53,0.0,-0.98192,2e-05,2.47213]
[1780034122929,36.7,73565.64,0.0,-0.98194,2e-05,2.46978]
[1780034122975,36.7,73565.64,0.0,-0.98194,2e-05,2.46978]
[1780034123075,36.7,73563.47,0.0,-0.98198,2e-05,2.46411]
[1780034126539,36.7,73562.76,0.0,-0.982,2e-05,2.46224]
[1780034126720,36.7,73562.76,0.0,-0.982,2e-05,2.46224]
[1780034131637,36.7,73558.35,0.0,-0.98211,2e-05,2.44851]
[1780034132871,36.7,73558.35,0.0,-0.98211,2e-05,2.44851]
[1780034132969,36.7,73558.35,0.0,-0.98211,2e-05,2.44851]
[1780034133256,36.7,73558.35,0.0,-0.98211,2e-05,2.44851]
[1780034133472,36.7,73558.14,0.0,-0.98212,2e-05,2.44795]
[1780034133651,36.7,73557.54,0.0,-0.98213,2e-05,2.44642]
[1780034138685,36.7,73557.16,0.0,-0.98214,2e-05,2.44542]
[1780034144094,36.7,73556.88,0.0,-0.98215,2e-05,2.44468]
[1780034144219,36.7,73556.88,0.0,-0.98215,2e-05,2.44468]
[1780034149765,36.7,73555.99,0.0,-0.98217,2e-05,2.4424]
[1780034154801,36.7,73556.03,0.0,-0.98216,2e-05,2.4425]
[1780034158138,36.7,73556.06,0.0,-0.98216,2e-05,2.44258]
[1780034158222,36.7,73556.06,0.0,-0.98216,2e-05,2.44258]
[1780034158633,36.7,73556.31,0.0,-0.98216,2e-05,2.44321]
[1780034158725,36.7,73556.31,0.0,-0.98216,2e-05,2.44321]
[1780034158829,36.7,73556.08,0.0,-0.98216,2e-05,2.44263]
[1780034163864,36.7,73555.91,0.0,-0.98217,2e-05,2.44219]
[1780034170915,36.7,73556.0,0.0,-0.98217,2e-05,2.44241]
[1780034173894,36.7,73556.09,0.0,-0.98216,2e-05,2.44264]
[1780034173967,36.7,73556.09,0.0,-0.98216,2e-05,2.44264]
[1780034178544,36.7,73555.46,0.0,-0.98218,2e-05,2.44103]
[1780034178721,36.7,73555.46,0.0,-0.98218,2e-05,2.44103]
[1780034178971,36.7,73555.49,0.0,-0.98218,2e-05,2.44111]
[1780034186021,36.7,73555.61,0.0,-0.98217,2e-05,2.44141]
[1780034190559,36.7,73555.61,0.0,-0.98217,2e-05,2.44141]
[1780034190717,36.7,73555.61,0.0,-0.98217,2e-05,2.44141]
[1780034197098,36.7,73555.69,0.0,-0.98219,2e-05,2.43941]
[1780034202133,36.7,73556.08,0.0,-0.98218,2e-05,2.44042]
[1780034204696,36.7,73556.22,0.0,-0.98218,2e-05,2.44078]
[1780034204723,36.7,73556.22,0.0,-0.98218,2e-05,2.44078]
[1780034206634,36.7,73556.08,0.0,-0.98218,2e-05,2.44043]
[1780034206729,36.7,73556.08,0.0,-0.98218,2e-05,2.44043]
[1780034208175,36.7,73556.05,0.0,-0.98218,2e-05,2.44037]
[1780034214217,36.7,73555.9,0.0,-0.98218,2e-05,2.44002]
[1780034219252,36.7,73556.07,0.0,-0.98218,2e-05,2.44048]
[1780034225294,36.7,73555.81,0.0,-0.98218,2e-05,2.43986]
[1780034230329,36.7,73556.3,0.0,-0.98217,2e-05,2.44115]
[1780034236370,36.7,73556.92,0.0,-0.98216,2e-05,2.44276]
[1780034242218,36.7,73559.16,0.0,-0.98211,2e-05,2.44847]
[1780034243359,36.7,73559.88,0.0,-0.9821,2e-05,2.4503]
[1780034243473,36.7,73559.62,0.0,-0.9821,2e-05,2.44963]
[1780034243569,36.7,73559.35,0.0,-0.98211,2e-05,2.44894]
[1780034248456,36.7,73565.55,0.0,-0.98197,2e-05,2.46477]
[1780034250950,36.7,73567.33,0.0,-0.98193,2e-05,2.46931]
[1780034250968,36.7,73567.33,0.0,-0.98193,2e-05,2.46931]
[1780034251051,36.7,73569.77,0.0,-0.9819,2e-05,2.4733]
[1780034255506,36.7,73566.42,0.0,-0.98197,2e-05,2.46443]
[1780034256930,36.7,73566.42,0.0,-0.98197,2e-05,2.46443]
[1780034256971,36.7,73566.42,0.0,-0.98197,2e-05,2.46443]
[1780034257031,36.7,73565.52,0.0,-0.98199,2e-05,2.46209]
[1780034258254,36.7,73565.52,0.0,-0.98199,2e-05,2.46209]
[1780034258472,36.69,73565.17,0.0,-0.982,2e-05,2.46113]
[1780034263057,36.69,73563.79,0.0,-0.98203,2e-05,2.45751]
[1780034263219,36.69,73563.79,0.0,-0.98203,2e-05,2.45751]
[1780034268596,36.69,73562.1,0.0,-0.98207,2e-05,2.45304]
[1780034275651,36.69,73563.38,0.0,-0.98204,2e-05,2.45616]
[1780034280686,36.69,73563.82,0.0,-0.98203,2e-05,2.45713]
[1780034285721,36.69,73563.54,0.0,-0.98204,2e-05,2.45626]
[1780034292770,36.69,73562.82,0.0,-0.98206,2e-05,2.45422]
[1780034294784,36.69,73568.56,0.0,-0.98193,2e-05,2.46887]
[1780034296859,36.69,73571.03,0.0,-0.98188,2e-05,2.47517]
[1780034296968,36.69,73571.03,0.0,-0.98188,2e-05,2.47517]
[1780034297038,36.69,73572.39,0.0,-0.98185,2e-05,2.47861]
[1780034298119,36.69,73572.39,0.0,-0.98185,2e-05,2.47861]
[1780034298218,36.69,73572.39,0.0,-0.98185,2e-05,2.47861]
[1780034303847,36.69,73574.71,0.0,-0.98181,2e-05,2.48405]
[1780034305860,36.69,73571.6,0.0,-0.98188,2e-05,2.47588]
[1780034307948,36.69,73571.4,0.0,-0.98188,2e-05,2.4753]
[1780034307968,36.69,73571.4,0.0,-0.98188,2e-05,2.4753]
[1780034308049,36.69,73571.72,0.0,-0.98187,2e-05,2.47607]
[1780034308609,36.69,73571.72,0.0,-0.98187,2e-05,2.47607]
[1780034308722,36.69,73571.72,0.0,-0.98187,2e-05,2.47607]
[1780034313916,36.69,73572.76,0.0,-0.98187,2e-05,2.47613]
[1780034316064,36.69,73573.47,0.0,-0.98186,2e-05,2.4779]
[1780034316221,36.69,73573.47,0.0,-0.98186,2e-05,2.4779]
[1780034316319,36.69,73574.69,0.0,-0.98183,2e-05,2.48091]
[1780034316883,36.69,73574.69,0.0,-0.98183,2e-05,2.48091]
[1780034316967,36.69,73574.69,0.0,-0.98183,2e-05,2.48091]
[1780034322981,36.69,73576.6,0.0,-0.98179,2e-05,2.48536]
[1780034331037,36.68,73576.9,0.0,-0.98179,2e-05,2.48546]
[1780034335022,36.68,73576.61,0.0,-0.9818,2e-05,2.48445]
[1780034335218,36.68,73576.61,0.0,-0.9818,2e-05,2.48445]
[1780034335294,36.68,73576.61,0.0,-0.9818,2e-05,2.48428]
[1780034336074,36.68,73573.17,0.0,-0.98188,2e-05,2.47541]
[1780034337023,36.68,73573.17,0.0,-0.98188,2e-05,2.47541]
[1780034337250,36.68,73573.17,0.0,-0.98188,2e-05,2.47541]
[1780034344130,36.68,73572.83,0.0,-0.98189,2e-05,2.47398]
[1780034348158,36.68,73575.51,0.0,-0.98183,2e-05,2.48062]
[1780034348905,36.68,73575.51,0.0,-0.98183,2e-05,2.48062]
[1780034348967,36.68,73575.51,0.0,-0.98183,2e-05,2.48062]
[1780034349297,36.68,73576.23,0.0,-0.98182,2e-05,2.48233]
[1780034349945,36.68,73576.23,0.0,-0.98182,2e-05,2.48233]
[1780034349983,36.68,73576.23,0.0,-0.98182,2e-05,2.48233]
[1780034351178,36.68,73579.57,0.0,-0.98175,2e-05,2.49089]
[1780034352186,36.68,73582.35,0.0,-0.98168,2e-05,2.498]
[1780034357472,36.67,73582.94,0.0,-0.98169,2e-05,2.49766]
[1780034357723,36.67,73583.24,0.0,-0.98168,2e-05,2.49822]
[1780034358228,36.67,73583.24,0.0,-0.98168,2e-05,2.49822]
[1780034358469,36.67,73583.24,0.0,-0.98168,2e-05,2.49822]
[1780034358320,36.67,73583.39,0.0,-0.98168,2e-05,2.4985]
[1780034364271,36.67,73584.09,0.0,-0.98167,2e-05,2.49965]
[1780034367331,36.67,73588.16,0.0,-0.98158,2e-05,2.51002]
[1780034368303,36.67,73603.01,0.0,-0.98125,2e-05,2.54881]
[1780034369119,36.67,73603.01,0.0,-0.98125,2e-05,2.54881]
[1780034369310,36.67,73605.57,0.0,-0.9812,2e-05,2.55524]
[1780034370317,36.67,73602.92,0.0,-0.98126,2e-05,2.54805]
[1780034371473,36.67,73602.92,0.0,-0.98126,2e-05,2.54805]
[1780034372331,36.66,73614.03,0.0,-0.98103,2e-05,2.57477]
[1780034373338,36.66,73623.47,0.0,-0.98081,2e-05,2.5997]
[1780034374345,36.66,73623.83,0.0,-0.98082,2e-05,2.59964]
[1780034379380,36.66,73622.08,0.0,-0.98087,2e-05,2.59361]
[1780034384415,36.65,73622.47,0.0,-0.98087,2e-05,2.59336]
[1780034386429,36.65,73613.42,0.0,-0.98108,2e-05,2.56878]
[1780034388443,36.65,73611.42,0.0,-0.98113,2e-05,2.56306]
[1780034393478,36.65,73609.76,0.0,-0.98117,2e-05,2.55771]
[1780034394685,36.64,73609.98,0.0,-0.98117,2e-05,2.5581]
[1780034394717,36.64,73609.98,0.0,-0.98117,2e-05,2.5581]
[1780034395503,36.64,73609.72,0.0,-0.98118,2e-05,2.55723]
[1780034396086,36.64,73609.72,0.0,-0.98118,2e-05,2.55723]
[1780034396219,36.64,73609.72,0.0,-0.98118,2e-05,2.55723]
[1780034398513,36.64,73605.2,0.0,-0.98128,2e-05,2.54476]
[1780034401535,36.64,73597.83,0.0,-0.98145,2e-05,2.52493]
[1780034402542,36.64,73589.13,0.0,-0.98165,2e-05,2.5021]
[1780034403549,36.64,73584.17,0.0,-0.98176,2e-05,2.48841]
[1780034406571,36.63,73587.21,0.0,-0.98171,2e-05,2.49462]
[1780034408584,36.63,73589.73,0.0,-0.98167,2e-05,2.49955]
[1780034409591,36.62,73593.09,0.0,-0.9816,2e-05,2.50747]
[1780034410598,36.62,73596.08,0.0,-0.98154,2e-05,2.51444]
[1780034412638,36.62,73597.44,0.0,-0.98152,2e-05,2.51714]
[1780034412718,36.62,73597.44,0.0,-0.98152,2e-05,2.51714]
[1780034412798,36.62,73598.49,0.0,-0.9815,2e-05,2.51904]
[1780034413619,36.61,73603.98,0.0,-0.98139,2e-05,2.53257]
[1780034416614,36.61,73605.14,0.0,-0.98137,2e-05,2.53532]
[1780034416719,36.61,73605.14,0.0,-0.98137,2e-05,2.53532]
[1780034422683,36.61,73604.47,0.0,-0.9814,2e-05,2.53182]
[1780034427718,36.6,73604.68,0.0,-0.9814,2e-05,2.53169]
[1780034431745,36.6,73601.38,0.0,-0.98149,2e-05,2.52022]
[1780034432730,36.6,73601.38,0.0,-0.98149,2e-05,2.52022]
[1780034432971,36.6,73601.38,0.0,-0.98149,2e-05,2.52022]
[1780034433012,36.6,73598.63,0.0,-0.98155,2e-05,2.51291]
[1780034433929,36.6,73598.63,0.0,-0.98155,2e-05,2.51291]
[1780034433971,36.6,73598.63,0.0,-0.98155,2e-05,2.51291]
[1780034433983,36.6,73596.14,0.0,-0.98162,2e-05,2.50559]
[1780034439802,36.59,73594.76,0.0,-0.98167,2e-05,2.4993]
[1780034443097,36.59,73594.63,0.0,-0.98167,2e-05,2.49879]
[1780034443222,36.59,73594.63,0.0,-0.98167,2e-05,2.49879]
[1780034443255,36.59,73594.63,0.0,-0.98168,2e-05,2.49871]
[1780034444310,36.59,73594.63,0.0,-0.98168,2e-05,2.49871]
[1780034444469,36.59,73594.63,0.0,-0.98168,2e-05,2.49871]
[1780034449885,36.59,73594.74,0.0,-0.98168,2e-05,2.4984]
[1780034452585,36.59,73594.86,0.0,-0.98168,2e-05,2.49863]
[1780034452727,36.59,73595.36,0.0,-0.98167,2e-05,2.49984]
[1780034452906,36.59,73596.17,0.0,-0.98165,2e-05,2.50186]
[1780034454277,36.59,73596.17,0.0,-0.98165,2e-05,2.50186]
[1780034454471,36.59,73596.17,0.0,-0.98165,2e-05,2.50186]
[1780034460206,36.58,73596.36,0.0,-0.98166,2e-05,2.50107]
[1780034460219,36.58,73596.36,0.0,-0.98166,2e-05,2.50107]
[1780034460302,36.58,73596.3,0.0,-0.98166,2e-05,2.50082]
[1780034461391,36.58,73596.3,0.0,-0.98166,2e-05,2.50082]
[1780034461472,36.58,73596.3,0.0,-0.98166,2e-05,2.50082]
[1780034461556,36.58,73592.4,0.0,-0.98175,2e-05,2.49052]
[1780034467004,36.58,73591.7,0.0,-0.98177,2e-05,2.4876]
[1780034468205,36.58,73591.7,0.0,-0.98177,2e-05,2.4876]
[1780034468217,36.58,73591.7,0.0,-0.98177,2e-05,2.4876]
[1780034468300,36.58,73591.21,0.0,-0.98178,2e-05,2.48626]
[1780034469244,36.58,73591.21,0.0,-0.98178,2e-05,2.48626]
[1780034469471,36.58,73591.21,0.0,-0.98178,2e-05,2.48626]
[1780034476651,36.58,73587.46,0.0,-0.98187,2e-05,2.47597]
[1780034476718,36.58,73587.46,0.0,-0.98187,2e-05,2.47597]
[1780034477080,36.58,73586.27,0.0,-0.9819,2e-05,2.47284]
[1780034478145,36.58,73586.27,0.0,-0.9819,2e-05,2.47284]
[1780034478217,36.58,73586.27,0.0,-0.9819,2e-05,2.47284]
[1780034485136,36.56,73586.77,0.0,-0.98193,2e-05,2.46859]
[1780034485769,36.56,73586.77,0.0,-0.98193,2e-05,2.46859]
[1780034485969,36.56,73586.77,0.0,-0.98193,2e-05,2.46859]
[1780034486143,36.55,73586.48,0.0,-0.98194,2e-05,2.46707]
[1780034486860,36.55,73586.48,0.0,-0.98194,2e-05,2.46707]
[1780034486973,36.55,73586.48,0.0,-0.98194,2e-05,2.46707]
[1780034491557,36.55,73587.26,0.0,-0.98194,2e-05,2.46819]
[1780034491571,36.55,73589.3,0.0,-0.98191,2e-05,2.47104]
[1780034491720,36.55,73589.3,0.0,-0.98191,2e-05,2.47104]
[1780034492464,36.55,73589.3,0.0,-0.98191,2e-05,2.47104]
[1780034492565,36.55,73590.36,0.0,-0.98189,2e-05,2.47371]
[1780034492722,36.55,73590.36,0.0,-0.98189,2e-05,2.47371]
[1780034496214,36.54,73592.33,0.0,-0.98186,2e-05,2.47643]
[1780034497929,36.54,73592.23,0.0,-0.98187,2e-05,2.47538]
[1780034497967,36.54,73592.23,0.0,-0.98187,2e-05,2.47538]
[1780034498228,36.54,73592.19,0.0,-0.98188,2e-05,2.47448]
[1780034499013,36.54,73592.19,0.0,-0.98188,2e-05,2.47448]
[1780034499219,36.54,73592.19,0.0,-0.98188,2e-05,2.47448]
[1780034501249,36.53,73589.45,0.0,-0.98195,2e-05,2.46575]
[1780034502256,36.53,73587.58,0.0,-0.982,2e-05,2.46015]
[1780034505599,36.52,73586.13,0.0,-0.98205,2e-05,2.45488]
[1780034505721,36.52,73586.08,0.0,-0.98205,2e-05,2.45471]
[1780034506470,36.52,73586.08,0.0,-0.98205,2e-05,2.45471]
[1780034506571,36.52,73586.08,0.0,-0.98205,2e-05,2.45392]
[1780034506722,36.52,73586.08,0.0,-0.98205,2e-05,2.45392]
[1780034512262,36.51,73585.75,0.0,-0.98209,2e-05,2.45005]
[1780034512468,36.51,73585.75,0.0,-0.98209,2e-05,2.45005]
[1780034512667,36.51,73585.48,0.0,-0.98211,2e-05,2.44786]
[1780034513952,36.51,73585.19,0.0,-0.98211,2e-05,2.44711]
[1780034513968,36.51,73585.19,0.0,-0.98211,2e-05,2.44711]
[1780034519375,36.49,73584.95,0.0,-0.98216,2e-05,2.44203]
[1780034523670,36.49,73584.56,0.0,-0.98217,2e-05,2.44026]
[1780034523719,36.49,73583.69,0.0,-0.9822,2e-05,2.4373]
[1780034524410,36.49,73578.88,0.0,-0.9823,2e-05,2.42501]
[1780034526425,36.48,73576.68,0.0,-0.98236,2e-05,2.418]
[1780034526940,36.48,73576.68,0.0,-0.98236,2e-05,2.418]
[1780034526967,36.48,73576.68,0.0,-0.98236,2e-05,2.418]
[1780034531460,36.47,73575.13,0.0,-0.98242,2e-05,2.41062]
[1780034534481,36.46,73576.72,0.0,-0.9824,2e-05,2.41264]
[1780034534904,36.46,73576.72,0.0,-0.9824,2e-05,2.41264]
[1780034534968,36.46,73576.72,0.0,-0.9824,2e-05,2.41264]
[1780034540523,36.45,73578.36,0.0,-0.9824,2e-05,2.41272]
[1780034542656,36.44,73582.05,0.0,-0.98234,2e-05,2.42075]
[1780034543481,36.44,73582.05,0.0,-0.98234,2e-05,2.42075]
[1780034543544,36.44,73583.75,0.0,-0.98231,2e-05,2.42439]
[1780034545604,36.44,73585.48,0.0,-0.98228,2e-05,2.42811]
[1780034545717,36.44,73585.48,0.0,-0.98228,2e-05,2.42811]
[1780034550593,36.43,73590.18,0.0,-0.98221,2e-05,2.43584]
[1780034551695,36.43,73590.18,0.0,-0.98221,2e-05,2.43584]
[1780034551723,36.43,73590.18,0.0,-0.98221,2e-05,2.43584]
[1780034553614,36.42,73594.7,0.0,-0.98215,2e-05,2.44304]
[1780034555381,36.42,73595.42,0.0,-0.98214,2e-05,2.44416]
[1780034555469,36.42,73595.42,0.0,-0.98214,2e-05,2.44416]
[1780034558649,36.41,73602.75,0.0,-0.982,2e-05,2.46008]
[1780034560663,36.4,73610.63,0.0,-0.98184,2e-05,2.47896]
[1780034564545,36.4,73613.16,0.0,-0.9818,2e-05,2.48395]
[1780034564722,36.4,73613.16,0.0,-0.9818,2e-05,2.48395]
[1780034565468,36.39,73613.39,0.0,-0.98181,2e-05,2.48295]
[1780034565698,36.39,73613.69,0.0,-0.98181,2e-05,2.48294]
[1780034570733,36.38,73611.77,0.0,-0.98189,2e-05,2.47399]
[1780034572101,36.37,73611.82,0.0,-0.98189,2e-05,2.47335]
[1780034572217,36.37,73611.82,0.0,-0.98189,2e-05,2.47335]
[1780034577782,36.36,73611.98,0.0,-0.98193,2e-05,2.46917]
[1780034583013,36.35,73612.81,0.0,-0.98193,2e-05,2.46907]
[1780034583219,36.35,73612.81,0.0,-0.98193,2e-05,2.46907]
[1780034583825,36.34,73608.85,0.0,-0.98203,2e-05,2.45657]
[1780034584832,36.34,73605.56,0.0,-0.98211,2e-05,2.44736]
[1780034589099,36.34,73607.64,0.0,-0.98207,2e-05,2.45204]
[1780034589218,36.34,73607.64,0.0,-0.98207,2e-05,2.45204]
[1780034589319,36.34,73607.68,0.0,-0.98208,2e-05,2.45143]
[1780034592888,36.33,73603.48,0.0,-0.98219,2e-05,2.4378]
[1780034594902,36.33,73598.76,0.0,-0.9823,2e-05,2.42579]
[1780034596632,36.33,73598.76,0.0,-0.9823,2e-05,2.42579]
[1780034596726,36.33,73598.76,0.0,-0.9823,2e-05,2.42579]
[1780034601951,36.31,73598.08,0.0,-0.98234,2e-05,2.42018]
[1780034607439,36.3,73597.49,0.0,-0.98238,2e-05,2.41609]
[1780034607470,36.3,73597.49,0.0,-0.98238,2e-05,2.41609]
[1780034612022,36.29,73601.34,0.0,-0.98234,2e-05,2.41988]
[1780034613381,36.29,73601.34,0.0,-0.98234,2e-05,2.41988]
[1780034613468,36.29,73601.34,0.0,-0.98234,2e-05,2.41988]
[1780034613758,36.29,73601.46,0.0,-0.98235,2e-05,2.4189]
[1780034616241,36.29,73604.39,0.0,-0.98229,2e-05,2.42576]
[1780034616468,36.29,73604.39,0.0,-0.98229,2e-05,2.42576]
[1780034622698,36.27,73605.06,0.0,-0.98231,2e-05,2.4236]
[1780034622718,36.27,73605.06,0.0,-0.98231,2e-05,2.4236]
[1780034622799,36.27,73605.05,0.0,-0.98232,2e-05,2.42228]
[1780034628136,36.26,73603.79,0.0,-0.98238,2e-05,2.41587]
[1780034629700,36.26,73603.79,0.0,-0.98238,2e-05,2.41587]
[1780034629718,36.26,73603.79,0.0,-0.98238,2e-05,2.41587]
[1780034637201,36.24,73603.61,0.0,-0.98242,2e-05,2.41056]
[1780034638733,36.24,73603.61,0.0,-0.98242,2e-05,2.41056]
[1780034638973,36.24,73605.79,0.0,-0.98239,2e-05,2.41489]
[1780034642783,36.23,73605.26,0.0,-0.98241,2e-05,2.41229]
[1780034642972,36.23,73605.6,0.0,-0.98241,2e-05,2.41254]
[1780034643246,36.23,73605.42,0.0,-0.98242,2e-05,2.41147]
[1780034649288,36.22,73604.86,0.0,-0.98246,2e-05,2.40638]
[1780034651136,36.21,73604.75,0.0,-0.98247,2e-05,2.40549]
[1780034651217,36.21,73604.75,0.0,-0.98247,2e-05,2.40549]
[1780034657343,36.2,73602.75,0.0,-0.98255,2e-05,2.39621]
[1780034659092,36.2,73599.83,0.0,-0.98261,2e-05,2.3882]
[1780034659219,36.2,73599.83,0.0,-0.98261,2e-05,2.3882]
[1780034662287,36.19,73598.57,0.0,-0.98265,2e-05,2.38328]
[1780034662471,36.19,73598.57,0.0,-0.98265,2e-05,2.38328]
[1780034662545,36.19,73598.5,0.0,-0.98267,2e-05,2.38196]
[1780034666100,36.19,73595.6,0.0,-0.98274,2e-05,2.37349]
[1780034666218,36.19,73595.6,0.0,-0.98274,2e-05,2.37349]
[1780034674463,36.17,73595.06,0.0,-0.98281,2e-05,2.36501]
[1780034679498,36.16,73597.05,0.0,-0.98279,2e-05,2.36734]
[1780034679974,36.16,73597.05,0.0,-0.98279,2e-05,2.36734]
[1780034680218,36.16,73597.05,0.0,-0.98279,2e-05,2.36734]
[1780034684548,36.15,73596.93,0.0,-0.98281,2e-05,2.36487]
[1780034684719,36.15,73596.93,0.0,-0.98281,2e-05,2.36487]
[1780034684783,36.15,73597.01,0.0,-0.98282,2e-05,2.36399]
[1780034686754,36.15,73596.86,0.0,-0.98282,2e-05,2.36361]
[1780034686968,36.14,73597.25,0.0,-0.98282,2e-05,2.36351]
[1780034692594,36.13,73596.18,0.0,-0.98287,2e-05,2.35762]
[1780034698635,36.12,73593.73,0.0,-0.98295,2e-05,2.34831]
[1780034699504,36.12,73593.73,0.0,-0.98295,2e-05,2.34831]
[1780034699719,36.12,73593.73,0.0,-0.98295,2e-05,2.34831]
[1780034701656,36.12,73587.09,0.0,-0.9831,2e-05,2.33018]
[1780034703670,36.12,73582.32,0.0,-0.98321,2e-05,2.31735]
[1780034706502,36.11,73582.67,0.0,-0.98321,2e-05,2.3173]
[1780034706721,36.11,73582.67,0.0,-0.98321,2e-05,2.3173]
[1780034706821,36.11,73582.77,0.0,-0.98321,2e-05,2.31709]
[1780034712271,36.1,73582.83,0.0,-0.98322,2e-05,2.3154]
[1780034712467,36.1,73582.83,0.0,-0.98322,2e-05,2.3154]
[1780034717768,36.09,73582.82,0.0,-0.98325,2e-05,2.31215]
[1780034719782,36.09,73578.99,0.0,-0.98334,2e-05,2.30175]
[1780034722623,36.09,73578.34,0.0,-0.98336,2e-05,2.29926]
[1780034722719,36.09,73578.34,0.0,-0.98336,2e-05,2.29926]
[1780034723810,36.08,73570.33,0.0,-0.98353,2e-05,2.27866]
[1780034724817,36.08,73568.06,0.0,-0.98358,2e-05,2.27269]
[1780034726904,36.08,73566.62,0.0,-0.98361,2e-05,2.26878]
[1780034726968,36.08,73566.97,0.0,-0.98361,2e-05,2.26926]
[1780034731866,36.07,73562.67,0.0,-0.98373,2e-05,2.25478]
[1780034731928,36.07,73562.67,0.0,-0.98373,2e-05,2.25478]
[1780034731968,36.07,73562.67,0.0,-0.98373,2e-05,2.25478]
[1780034737908,36.07,73561.6,0.0,-0.98377,2e-05,2.25014]
[1780034739031,36.07,73561.54,0.0,-0.98377,2e-05,2.24965]
[1780034739218,36.07,73561.54,0.0,-0.98377,2e-05,2.24965]
[1780034741837,36.06,73561.57,0.0,-0.98378,2e-05,2.24873]
[1780034746971,36.06,73562.13,0.0,-0.98378,2e-05,2.24843]
[1780034749904,36.06,73562.13,0.0,-0.98378,2e-05,2.24843]
[1780034749966,36.05,73564.86,0.0,-0.98373,2e-05,2.25442]
[1780034754343,36.05,73566.63,0.0,-0.98371,2e-05,2.25736]
[1780034754466,36.05,73566.63,0.0,-0.98371,2e-05,2.25736]
[1780034755862,36.05,73566.63,0.0,-0.98371,2e-05,2.25702]
[1780034755968,36.05,73568.08,0.0,-0.98368,2e-05,2.26022]
[1780034756312,36.05,73567.31,0.0,-0.9837,2e-05,2.25799]
[1780034762277,36.04,73567.56,0.0,-0.98371,2e-05,2.25654]
[1780034764293,36.04,73572.71,0.0,-0.98361,2e-05,2.26846]
[1780034765383,36.04,73577.8,0.0,-0.98351,2e-05,2.2806]
[1780034767470,36.03,73577.87,0.0,-0.98352,2e-05,2.28038]
[1780034773354,36.03,73578.12,0.0,-0.98353,2e-05,2.27899]
[1780034777572,36.02,73578.08,0.0,-0.98354,2e-05,2.27775]
[1780034777721,36.02,73578.08,0.0,-0.98354,2e-05,2.27775]
[1780034777746,36.02,73578.08,0.0,-0.98354,2e-05,2.27775]
[1780034777819,36.02,73578.83,0.0,-0.98353,2e-05,2.27883]
[1780034777967,36.02,73578.83,0.0,-0.98353,2e-05,2.27883]
[1780034786446,36.01,73578.37,0.0,-0.98356,2e-05,2.27468]
[1780034789467,36.01,73574.17,0.0,-0.98366,2e-05,2.26327]
[1780034792083,36.01,73573.58,0.0,-0.98369,2e-05,2.25971]
[1780034792151,36.01,73573.58,0.0,-0.98369,2e-05,2.25971]
[1780034792220,36.01,73573.58,0.0,-0.98369,2e-05,2.25971]
[1780034792319,36.01,73573.58,0.0,-0.98368,2e-05,2.26006]
[1780034797526,36.01,73573.94,0.0,-0.98366,2e-05,2.26272]
[1780034804574,36.02,73573.98,0.0,-0.98364,2e-05,2.26526]
[1780034806991,36.02,73574.1,0.0,-0.98363,2e-05,2.2659]
[1780034807103,36.02,73574.1,0.0,-0.98363,2e-05,2.2659]
[1780034807222,36.02,73574.1,0.0,-0.98363,2e-05,2.2659]
[1780034807595,36.02,73573.81,0.0,-0.98364,2e-05,2.26518]
[1780034812634,36.02,73572.33,0.0,-0.98368,2e-05,2.2598]
[1780034818676,36.01,73572.61,0.0,-0.9837,2e-05,2.25844]
[1780034823047,36.01,73572.61,0.0,-0.9837,2e-05,2.25743]
[1780034823221,36.01,73572.61,0.0,-0.9837,2e-05,2.25743]
[1780034823431,36.01,73572.61,0.0,-0.9837,2e-05,2.25743]
[1780034823469,36.01,73572.61,0.0,-0.9837,2e-05,2.25743]
[1780034823569,36.0,73572.61,0.0,-0.98371,2e-05,2.25676]
[1780034829755,36.0,73572.63,0.0,-0.98373,2e-05,2.25449]
[1780034831769,35.99,73566.28,0.0,-0.98386,2e-05,2.23838]
[1780034832975,35.99,73566.28,0.0,-0.98386,2e-05,2.23838]
[1780034833207,35.99,73565.67,0.0,-0.98388,2e-05,2.2366]
[1780034833221,35.99,73565.67,0.0,-0.98388,2e-05,2.2366]
[1780034833783,35.99,73564.63,0.0,-0.9839,2e-05,2.23448]
[1780034838818,36.0,73561.38,0.0,-0.98394,2e-05,2.22864]
[1780034841223,36.0,73560.71,0.0,-0.98395,2e-05,2.22785]
[1780034841452,36.0,73560.71,0.0,-0.98395,2e-05,2.22785]
[1780034841474,36.0,73560.71,0.0,-0.98395,2e-05,2.22785]
[1780034841839,36.01,73560.41,0.0,-0.98395,2e-05,2.22754]
[1780034846875,36.01,73561.1,0.0,-0.98392,2e-05,2.23127]
[1780034849815,36.01,73561.07,0.0,-0.98392,2e-05,2.23161]
[1780034849871,36.01,73561.07,0.0,-0.98392,2e-05,2.23161]
[1780034849972,36.01,73561.07,0.0,-0.98392,2e-05,2.23161]
[1780034849972,36.02,73561.07,0.0,-0.98391,2e-05,2.23242]
[1780034855937,36.03,73560.63,0.0,-0.98391,2e-05,2.23167]
[1780034860972,36.03,73561.73,0.0,-0.98388,2e-05,2.23633]
[1780034863332,36.03,73561.77,0.0,-0.98387,2e-05,2.23682]
[1780034863397,36.03,73561.77,0.0,-0.98387,2e-05,2.23682]
[1780034863476,36.03,73561.77,0.0,-0.98387,2e-05,2.23682]
[1780034863538,36.04,73561.77,0.0,-0.98387,2e-05,2.23721]
[1780034870043,36.04,73562.33,0.0,-0.98383,2e-05,2.24127]
[1780034871476,36.05,73562.37,0.0,-0.98383,2e-05,2.24175]
[1780034871536,36.05,73562.37,0.0,-0.98383,2e-05,2.24175]
[1780034871725,36.05,73562.37,0.0,-0.98383,2e-05,2.24175]
[1780034871790,36.05,73562.37,0.0,-0.98383,2e-05,2.24213]
[1780034878097,36.06,73562.06,0.0,-0.98381,2e-05,2.24363]
[1780034880923,36.06,73559.76,0.0,-0.98386,2e-05,2.23843]
[1780034880969,36.06,73559.76,0.0,-0.98386,2e-05,2.23843]
[1780034881001,36.06,73557.3,0.0,-0.9839,2e-05,2.23325]
[1780034881342,36.06,73557.3,0.0,-0.9839,2e-05,2.23325]
[1780034881476,36.06,73557.3,0.0,-0.9839,2e-05,2.23325]
[1780034884139,36.06,73553.17,0.0,-0.98399,2e-05,2.2231]
[1780034886153,36.06,73548.67,0.0,-0.98407,2e-05,2.21311]
[1780034888168,36.06,73545.9,0.0,-0.98412,2e-05,2.20735]
[1780034892172,36.06,73543.94,0.0,-0.98416,2e-05,2.20193]
[1780034892220,36.06,73543.94,0.0,-0.98416,2e-05,2.20193]
[1780034892387,36.06,73543.94,0.0,-0.98416,2e-05,2.20193]
[1780034892469,36.06,73543.94,0.0,-0.98416,2e-05,2.20193]
[1780034892489,36.06,73541.8,0.0,-0.9842,2e-05,2.19658]
[1780034898238,36.06,73541.08,0.0,-0.98423,2e-05,2.19357]
[1780034903722,36.05,73540.64,0.0,-0.98425,2e-05,2.19167]
[1780034903972,36.05,73540.64,0.0,-0.98425,2e-05,2.19167]
[1780034904023,36.05,73540.56,0.0,-0.98425,2e-05,2.19107]
[1780034904220,36.05,73540.56,0.0,-0.98425,2e-05,2.19107]
[1780034905288,36.05,73544.58,0.0,-0.98417,2e-05,2.20047]
[1780034910324,36.05,73547.41,0.0,-0.98413,2e-05,2.20611]
[1780034912343,36.05,73547.48,0.0,-0.98414,2e-05,2.20396]
[1780034912470,36.05,73547.48,0.0,-0.98414,2e-05,2.20396]
[1780034912535,36.05,73547.48,0.0,-0.98414,2e-05,2.20396]
[1780034912720,36.05,73547.48,0.0,-0.98414,2e-05,2.20396]
[1780034912819,36.05,73547.57,0.0,-0.98414,2e-05,2.20373]
[1780034918381,36.04,73545.24,0.0,-0.9842,2e-05,2.19705]
[1780034919388,36.04,73542.37,0.0,-0.98426,2e-05,2.18999]
[1780034921100,36.04,73542.37,0.0,-0.98426,2e-05,2.18999]
[1780034921221,36.04,73541.02,0.0,-0.98429,2e-05,2.18658]
[1780034921317,36.04,73541.02,0.0,-0.98429,2e-05,2.18658]
[1780034921472,36.04,73541.02,0.0,-0.98429,2e-05,2.18658]
[1780034921498,36.04,73541.09,0.0,-0.98429,2e-05,2.18656]
[1780034929458,36.03,73540.97,0.0,-0.9843,2e-05,2.18479]
[1780034934493,36.03,73540.43,0.0,-0.98432,2e-05,2.18261]
[1780034935825,36.03,73540.43,0.0,-0.98432,2e-05,2.18261]
[1780034935971,36.03,73540.43,0.0,-0.98432,2e-05,2.18261]
[1780034936073,36.03,73540.46,0.0,-0.98432,2e-05,2.18233]
[1780034936157,36.03,73540.46,0.0,-0.98432,2e-05,2.18233]
[1780034936218,36.03,73540.46,0.0,-0.98432,2e-05,2.18233]
[1780034942550,36.03,73539.59,0.0,-0.98435,2e-05,2.17926]
[1780034945571,36.02,73542.75,0.0,-0.98429,2e-05,2.18628]
[1780034949901,36.02,73541.94,0.0,-0.98431,2e-05,2.18383]
[1780034949970,36.02,73541.94,0.0,-0.98431,2e-05,2.18383]
[1780034950002,36.02,73541.95,0.0,-0.98431,2e-05,2.18351]
[1780034950158,36.02,73541.95,0.0,-0.98431,2e-05,2.18351]
[1780034950222,36.02,73541.95,0.0,-0.98431,2e-05,2.18351]
[1780034955595,36.02,73542.94,0.0,-0.9843,2e-05,2.1852]
[1780034955721,36.02,73542.94,0.0,-0.9843,2e-05,2.1852]
[1780034955825,36.02,73542.94,0.0,-0.9843,2e-05,2.1852]
[1780034955971,36.02,73542.94,0.0,-0.9843,2e-05,2.1852]
[1780034956068,36.02,73542.06,0.0,-0.98432,2e-05,2.18277]
[1780034962689,36.02,73542.74,0.0,-0.9843,2e-05,2.18547]
[1780034965711,36.03,73546.93,0.0,-0.9842,2e-05,2.19705]
[1780034967970,36.03,73549.09,0.0,-0.98415,2e-05,2.20274]
[1780034968070,36.03,73550.11,0.0,-0.98412,2e-05,2.20619]
[1780034968218,36.03,73550.11,0.0,-0.98412,2e-05,2.20619]
[1780034968368,36.03,73550.11,0.0,-0.98412,2e-05,2.20619]
[1780034968470,36.03,73550.11,0.0,-0.98412,2e-05,2.20619]
[1780034968733,36.03,73550.06,0.0,-0.98412,2e-05,2.20607]
[1780034971471,36.03,73550.22,0.0,-0.98412,2e-05,2.20673]
[1780034971755,36.03,73550.52,0.0,-0.98413,2e-05,2.20514]
[1780034977797,36.03,73550.37,0.0,-0.98414,2e-05,2.20353]
[1780034979101,36.03,73550.37,0.0,-0.98414,2e-05,2.20353]
[1780034979220,36.03,73549.92,0.0,-0.98415,2e-05,2.20225]
[1780034979522,36.03,73549.92,0.0,-0.98415,2e-05,2.20225]
[1780034979741,36.03,73549.92,0.0,-0.98415,2e-05,2.20225]
[1780034979811,36.03,73550.19,0.0,-0.98415,2e-05,2.20269]
[1780034982832,36.02,73552.85,0.0,-0.9841,2e-05,2.20846]
[1780034985853,36.02,73556.97,0.0,-0.98403,2e-05,2.21772]
[1780034986860,36.02,73559.89,0.0,-0.98397,2e-05,2.22455]
[1780034988874,36.02,73561.53,0.0,-0.98394,2e-05,2.22803]
[1780034989932,36.02,73561.53,0.0,-0.98394,2e-05,2.22803]
[1780034989968,36.02,73561.53,0.0,-0.98394,2e-05,2.22803]
[1780034990003,36.02,73560.31,0.0,-0.98397,2e-05,2.22456]
[1780034991250,36.02,73561.53,0.0,-0.98395,2e-05,2.22726]
[1780034991470,36.02,73561.53,0.0,-0.98395,2e-05,2.22726]
[1780034996387,36.01,73564.78,0.0,-0.98389,2e-05,2.23381]
[1780034996469,36.01,73564.78,0.0,-0.98389,2e-05,2.23381]
[1780034996931,36.01,73564.68,0.0,-0.9839,2e-05,2.23329]
[1780035001968,36.01,73565.24,0.0,-0.9839,2e-05,2.2333]
[1780035004060,36.01,73561.09,0.0,-0.98398,2e-05,2.22272]
[1780035005012,36.01,73549.92,0.0,-0.98421,2e-05,2.19587]
[1780035008053,36.0,73547.87,0.0,-0.98425,2e-05,2.19032]
[1780035011404,36.0,73548.35,0.0,-0.98425,2e-05,2.19088]
[1780035011475,36.0,73548.35,0.0,-0.98425,2e-05,2.19088]
[1780035014080,36.0,73553.01,0.0,-0.98416,2e-05,2.20126]
[1780035016096,36.0,73556.39,0.0,-0.9841,2e-05,2.20894]
[1780035017321,36.0,73556.44,0.0,-0.9841,2e-05,2.20884]
[1780035017470,36.0,73556.44,0.0,-0.9841,2e-05,2.20884]
[1780035017572,36.0,73556.44,0.0,-0.9841,2e-05,2.20884]
[1780035017720,36.0,73556.44,0.0,-0.9841,2e-05,2.20884]
[1780035018109,36.0,73556.0,0.0,-0.98411,2e-05,2.20756]
[1780035020123,35.99,73562.03,0.0,-0.98399,2e-05,2.22164]
[1780035021792,35.99,73562.31,0.0,-0.98399,2e-05,2.22207]
[1780035021970,35.99,73562.31,0.0,-0.98399,2e-05,2.22207]
[1780035027172,35.99,73563.21,0.0,-0.98398,2e-05,2.22275]
[1780035030190,35.99,73564.89,0.0,-0.98395,2e-05,2.22631]
[1780035030193,35.98,73565.57,0.0,-0.98394,2e-05,2.22769]
[1780035030418,35.98,73565.57,0.0,-0.98394,2e-05,2.22769]
[1780035030474,35.98,73565.57,0.0,-0.98394,2e-05,2.22769]
[1780035031200,35.98,73565.64,0.0,-0.98396,2e-05,2.2255]
[1780035036235,35.98,73565.74,0.0,-0.98397,2e-05,2.22444]
[1780035041270,35.98,73563.5,0.0,-0.98402,2e-05,2.21776]
[1780035044757,35.97,73562.93,0.0,-0.98404,2e-05,2.21588]
[1780035044968,35.97,73562.93,0.0,-0.98404,2e-05,2.21588]
[1780035045152,35.97,73562.93,0.0,-0.98404,2e-05,2.21588]
[1780035045219,35.97,73562.93,0.0,-0.98404,2e-05,2.21588]
[1780035045070,35.97,73563.22,0.0,-0.98404,2e-05,2.21608]
[1780035050332,35.97,73563.08,0.0,-0.98405,2e-05,2.21448]
[1780035053687,35.97,73561.21,0.0,-0.98409,2e-05,2.20948]
[1780035053723,35.97,73561.21,0.0,-0.98409,2e-05,2.20948]
[1780035053788,35.96,73561.21,0.0,-0.98409,2e-05,2.20924]
[1780035054604,35.96,73561.21,0.0,-0.98409,2e-05,2.20924]
[1780035054721,35.96,73561.21,0.0,-0.98409,2e-05,2.20924]
[1780035062417,35.96,73560.1,0.0,-0.98413,2e-05,2.20444]
[1780035067452,35.95,73560.18,0.0,-0.98414,2e-05,2.20348]
[1780035070286,35.95,73561.02,0.0,-0.98413,2e-05,2.20504]
[1780035070468,35.95,73561.02,0.0,-0.98413,2e-05,2.20504]
[1780035070605,35.95,73561.02,0.0,-0.98413,2e-05,2.20504]
[1780035070721,35.95,73561.02,0.0,-0.98413,2e-05,2.20504]
[1780035070819,35.95,73561.02,0.0,-0.98413,2e-05,2.20481]
[1780035073167,35.95,73561.19,0.0,-0.98413,2e-05,2.20498]
[1780035073223,35.95,73561.19,0.0,-0.98413,2e-05,2.20498]
[1780035073264,35.95,73565.2,0.0,-0.98405,2e-05,2.21416]
[1780035076512,35.95,73566.2,0.0,-0.98404,2e-05,2.21632]
[1780035076721,35.95,73566.2,0.0,-0.98404,2e-05,2.21632]
[1780035076816,35.95,73566.31,0.0,-0.98404,2e-05,2.21607]
[1780035082556,35.94,73567.52,0.0,-0.98403,2e-05,2.21745]
[1780035084242,35.94,73567.52,0.0,-0.98403,2e-05,2.21745]
[1780035084468,35.94,73567.52,0.0,-0.98403,2e-05,2.21745]
[1780035092627,35.93,73569.79,0.0,-0.98402,2e-05,2.21822]
[1780035094321,35.93,73571.91,0.0,-0.98398,2e-05,2.22308]
[1780035094467,35.93,73571.91,0.0,-0.98398,2e-05,2.22308]
[1780035094540,35.93,73571.91,0.0,-0.98398,2e-05,2.22308]
[1780035094719,35.93,73571.91,0.0,-0.98398,2e-05,2.22308]
[1780035094730,35.93,73572.13,0.0,-0.98398,2e-05,2.22333]
[1780035098671,35.93,73577.66,0.0,-0.98387,2e-05,2.23564]
[1780035100677,35.92,73577.76,0.0,-0.98387,2e-05,2.23559]
[1780035100721,35.92,73577.76,0.0,-0.98387,2e-05,2.23559]
[1780035100822,35.92,73577.76,0.0,-0.98387,2e-05,2.23559]
[1780035100968,35.92,73577.76,0.0,-0.98387,2e-05,2.23559]
[1780035101017,35.92,73578.7,0.0,-0.98386,2e-05,2.23728]
[1780035103706,35.92,73581.82,0.0,-0.9838,2e-05,2.24427]
[1780035108741,35.91,73584.93,0.0,-0.98375,2e-05,2.25029]
[1780035109508,35.91,73584.93,0.0,-0.98375,2e-05,2.25029]
[1780035109719,35.91,73584.93,0.0,-0.98375,2e-05,2.25029]
[1780035109775,35.91,73584.93,0.0,-0.98375,2e-05,2.25029]
[1780035109967,35.91,73584.93,0.0,-0.98375,2e-05,2.25029]
[1780035110068,35.91,73585.93,0.0,-0.98374,2e-05,2.2521]
[1780035115790,35.91,73586.72,0.0,-0.98373,2e-05,2.25243]
[1780035117083,35.91,73586.72,0.0,-0.98373,2e-05,2.25243]
[1780035117245,35.91,73586.72,0.0,-0.98373,2e-05,2.25243]
[1780035117184,35.9,73587.44,0.0,-0.98373,2e-05,2.25355]
[1780035117397,35.9,73587.44,0.0,-0.98373,2e-05,2.25355]
[1780035117469,35.9,73587.44,0.0,-0.98373,2e-05,2.25355]
[1780035117804,35.9,73588.33,0.0,-0.98371,2e-05,2.25573]
[1780035118811,35.9,73585.05,0.0,-0.98378,2e-05,2.24737]
[1780035123847,35.9,73584.72,0.0,-0.9838,2e-05,2.24503]
[1780035126195,35.9,73585.05,0.0,-0.98379,2e-05,2.24553]
[1780035126219,35.9,73585.05,0.0,-0.98379,2e-05,2.24553]
[1780035126296,35.9,73585.47,0.0,-0.98379,2e-05,2.24595]
[1780035126641,35.9,73585.47,0.0,-0.98379,2e-05,2.24595]
[1780035126721,35.9,73585.47,0.0,-0.98379,2e-05,2.24595]
[1780035131903,35.89,73586.25,0.0,-0.98379,2e-05,2.24633]
[1780035133834,35.89,73586.71,0.0,-0.98378,2e-05,2.24714]
[1780035133969,35.89,73586.71,0.0,-0.98378,2e-05,2.24714]
[1780035134078,35.89,73586.71,0.0,-0.98378,2e-05,2.24714]
[1780035134225,35.89,73586.71,0.0,-0.98378,2e-05,2.24714]
[1780035134239,35.89,73586.11,0.0,-0.9838,2e-05,2.24507]
[1780035135932,35.89,73583.2,0.0,-0.98386,2e-05,2.23767]
[1780035140715,35.88,73583.16,0.0,-0.98387,2e-05,2.23641]
[1780035140880,35.88,73583.16,0.0,-0.98387,2e-05,2.23641]
[1780035140976,35.88,73583.16,0.0,-0.98387,2e-05,2.23641]
[1780035141042,35.88,73583.28,0.0,-0.98387,2e-05,2.23642]
[1780035144995,35.88,73578.98,0.0,-0.98396,2e-05,2.22484]
[1780035147434,35.87,73578.74,0.0,-0.98397,2e-05,2.22372]
[1780035147471,35.87,73578.74,0.0,-0.98397,2e-05,2.22372]
[1780035147549,35.87,73578.74,0.0,-0.98397,2e-05,2.22372]
[1780035147722,35.87,73578.74,0.0,-0.98397,2e-05,2.22372]
[1780035148016,35.88,73580.1,0.0,-0.98394,2e-05,2.22747]
[1780035153051,35.88,73580.36,0.0,-0.98395,2e-05,2.22652]
[1780035154426,35.88,73581.02,0.0,-0.98393,2e-05,2.22813]
[1780035154468,35.88,73581.02,0.0,-0.98393,2e-05,2.22813]
[1780035154584,35.88,73581.02,0.0,-0.98393,2e-05,2.22813]
[1780035154721,35.88,73581.02,0.0,-0.98393,2e-05,2.22813]
[1780035155065,35.88,73582.79,0.0,-0.9839,2e-05,2.2326]
[1780035157188,35.88,73582.66,0.0,-0.9839,2e-05,2.23201]
[1780035157219,35.88,73582.66,0.0,-0.9839,2e-05,2.23201]
[1780035157289,35.88,73583.5,0.0,-0.98389,2e-05,2.23378]
[1780035158258,35.88,73583.5,0.0,-0.98389,2e-05,2.23378]
[1780035158327,35.88,73585.82,0.0,-0.98384,2e-05,2.23915]
[1780035158472,35.88,73585.82,0.0,-0.98384,2e-05,2.23915]
[1780035159094,35.88,73588.07,0.0,-0.9838,2e-05,2.24435]
[1780035164131,35.87,73589.37,0.0,-0.98379,2e-05,2.24603]
[1780035166201,35.87,73589.37,0.0,-0.98379,2e-05,2.24603]
[1780035166217,35.87,73589.37,0.0,-0.98379,2e-05,2.24603]
[1780035166302,35.87,73589.37,0.0,-0.98379,2e-05,2.24543]
[1780035172186,35.86,73589.48,0.0,-0.9838,2e-05,2.24391]
[1780035173516,35.86,73589.03,0.0,-0.98382,2e-05,2.24251]
[1780035173726,35.86,73589.03,0.0,-0.98382,2e-05,2.24251]
[1780035179235,35.85,73587.57,0.0,-0.98386,2e-05,2.23721]
[1780035183661,35.85,73587.94,0.0,-0.98386,2e-05,2.23698]
[1780035183721,35.85,73587.94,0.0,-0.98386,2e-05,2.23698]
[1780035190313,35.84,73588.4,0.0,-0.98387,2e-05,2.23611]
[1780035191468,35.85,73588.72,0.0,-0.98386,2e-05,2.23731]
[1780035192327,35.84,73588.75,0.0,-0.98386,2e-05,2.2371]
[1780035198370,35.84,73588.18,0.0,-0.98389,2e-05,2.23401]
[1780035200396,35.84,73587.65,0.0,-0.9839,2e-05,2.23244]
[1780035200468,35.84,73587.65,0.0,-0.9839,2e-05,2.23244]
[1780035206400,35.85,73588.1,0.0,-0.98387,2e-05,2.23607]
[1780035206467,35.85,73588.1,0.0,-0.98387,2e-05,2.23607]
[1780035208525,35.84,73587.39,0.0,-0.98389,2e-05,2.23377]
[1780035208718,35.84,73587.39,0.0,-0.98389,2e-05,2.23377]
[1780035208820,35.84,73587.39,0.0,-0.98389,2e-05,2.23349]
[1780035211273,35.84,73587.39,0.0,-0.98389,2e-05,2.23349]
[1780035211469,35.84,73587.51,0.0,-0.98391,2e-05,2.23084]
[1780035214482,35.84,73594.68,0.0,-0.98377,2e-05,2.24747]
[1780035215827,35.84,73594.68,0.0,-0.98377,2e-05,2.24747]
[1780035215973,35.84,73594.68,0.0,-0.98377,2e-05,2.24747]
[1780035217366,35.84,73595.49,0.0,-0.98376,2e-05,2.24915]
[1780035217472,35.84,73596.15,0.0,-0.98375,2e-05,2.25047]
[1780035218094,35.84,73596.0,0.0,-0.98375,2e-05,2.25049]
[1780035223545,35.84,73597.21,0.0,-0.9837,2e-05,2.25581]
[1780035228580,35.85,73596.61,0.0,-0.9837,2e-05,2.25626]
[1780035230147,35.85,73596.61,0.0,-0.9837,2e-05,2.25626]
[1780035230218,35.85,73596.61,0.0,-0.9837,2e-05,2.25626]
[1780035239657,35.86,73596.6,0.0,-0.98367,2e-05,2.25976]
[1780035242601,35.87,73595.98,0.0,-0.98368,2e-05,2.25881]
[1780035242718,35.87,73595.98,0.0,-0.98368,2e-05,2.25881]
[1780035245282,35.87,73595.43,0.0,-0.98368,2e-05,2.25803]
[1780035245321,35.87,73595.55,0.0,-0.98368,2e-05,2.25889]
[1780035245466,35.87,73595.55,0.0,-0.98368,2e-05,2.25889]
[1780035248909,35.87,73594.87,0.0,-0.98369,2e-05,2.25751]
[1780035254770,35.87,73595.43,0.0,-0.98366,2e-05,2.26024]
[1780035254966,35.87,73595.43,0.0,-0.98366,2e-05,2.26024]
[1780035255068,35.88,73595.46,0.0,-0.98366,2e-05,2.2606]
[1780035260736,35.88,73595.52,0.0,-0.98365,2e-05,2.26187]
[1780035267857,35.89,73595.23,0.0,-0.98364,2e-05,2.26365]
[1780035272889,35.89,73595.87,0.0,-0.98364,2e-05,2.26325]
[1780035277924,35.89,73597.73,0.0,-0.98359,2e-05,2.26858]
[1780035286987,35.89,73597.32,0.0,-0.98359,2e-05,2.26814]
[1780035292023,35.89,73597.91,0.0,-0.9836,2e-05,2.26788]
[1780035298066,35.88,73598.27,0.0,-0.9836,2e-05,2.26731]
[1780035303101,35.88,73598.35,0.0,-0.98361,2e-05,2.26579]
[1780035308136,35.87,73600.15,0.0,-0.98359,2e-05,2.26852]
[1780035313171,35.87,73600.93,0.0,-0.98359,2e-05,2.26932]
[1780035316192,35.86,73607.68,0.0,-0.98346,2e-05,2.28497]
[1780035317199,35.86,73611.46,0.0,-0.98338,2e-05,2.294]
[1780035319212,35.86,73612.95,0.0,-0.98335,2e-05,2.29756]
[1780035321227,35.86,73616.82,0.0,-0.98328,2e-05,2.30641]
[1780035322234,35.86,73622.29,0.0,-0.98317,2e-05,2.31929]
[1780035323241,35.86,73625.81,0.0,-0.98309,2e-05,2.32831]
[1780035324295,35.86,73625.81,0.0,-0.98309,2e-05,2.32831]
[1780035325468,35.86,73628.05,0.0,-0.98304,2e-05,2.33412]
[1780035326263,35.86,73640.11,0.0,-0.98279,2e-05,2.36482]
[1780035327270,35.86,73649.07,0.0,-0.98259,2e-05,2.38798]
[1780035328277,35.86,73648.96,0.0,-0.98259,2e-05,2.38777]
[1780035330291,35.86,73653.78,0.0,-0.98249,2e-05,2.40029]
[1780035335326,35.86,73652.39,0.0,-0.98254,2e-05,2.39375]
[1780035340360,35.85,73650.67,0.0,-0.98258,2e-05,2.38871]
[1780035341471,35.85,73650.67,0.0,-0.98258,2e-05,2.38871]
[1780035343382,35.85,73646.61,0.0,-0.98268,2e-05,2.37669]
[1780035347410,35.85,73639.7,0.0,-0.98283,2e-05,2.35914]
[1780035349424,35.85,73638.45,0.0,-0.98286,2e-05,2.35571]
[1780035353452,35.84,73634.37,0.0,-0.98296,2e-05,2.34417]
[1780035354459,35.85,73630.16,0.0,-0.98304,2e-05,2.33369]
[1780035357847,35.85,73631.19,0.0,-0.98302,2e-05,2.33682]
[1780035357968,35.85,73631.19,0.0,-0.98302,2e-05,2.33682]
[1780035361380,35.85,73630.79,0.0,-0.98302,2e-05,2.33635]
[1780035361469,35.85,73630.79,0.0,-0.98302,2e-05,2.33635]
[1780035361509,35.85,73630.82,0.0,-0.98302,2e-05,2.3366]
[1780035366544,35.85,73628.3,0.0,-0.98307,2e-05,2.33116]
[1780035367550,35.85,73621.81,0.0,-0.9832,2e-05,2.31505]
[1780035370091,35.85,73619.18,0.0,-0.98325,2e-05,2.30869]
[1780035370217,35.85,73619.18,0.0,-0.98325,2e-05,2.30869]
[1780035375609,35.85,73616.72,0.0,-0.98332,2e-05,2.30118]
[1780035380775,35.85,73617.04,0.0,-0.98331,2e-05,2.3021]
[1780035380968,35.85,73617.04,0.0,-0.98331,2e-05,2.3021]
[1780035381152,35.85,73617.04,0.0,-0.98331,2e-05,2.3021]
[1780035381220,35.85,73617.04,0.0,-0.98331,2e-05,2.3021]
[1780035381253,35.85,73617.13,0.0,-0.9833,2e-05,2.30281]
[1780035386533,35.85,73617.16,0.0,-0.98329,2e-05,2.30385]
[1780035386720,35.86,73617.06,0.0,-0.98329,2e-05,2.30408]
[1780035392733,35.85,73624.04,0.0,-0.98317,2e-05,2.31892]
[1780035393740,35.86,73629.11,0.0,-0.98306,2e-05,2.33188]
[1780035394955,35.86,73629.11,0.0,-0.98306,2e-05,2.33188]
[1780035394970,35.86,73629.11,0.0,-0.98306,2e-05,2.33188]
[1780035395861,35.85,73630.28,0.0,-0.98304,2e-05,2.3344]
[1780035395971,35.85,73630.28,0.0,-0.98304,2e-05,2.3344]
[1780035396058,35.85,73629.39,0.0,-0.98305,2e-05,2.33234]
[1780035402120,35.86,73631.91,0.0,-0.98299,2e-05,2.33964]
[1780035402217,35.86,73631.91,0.0,-0.98299,2e-05,2.33964]
[1780035407735,35.86,73634.18,0.0,-0.98294,2e-05,2.34582]
[1780035407970,35.86,73634.18,0.0,-0.98294,2e-05,2.34582]
[1780035408091,35.86,73634.18,0.0,-0.98294,2e-05,2.34582]
[1780035408219,35.86,73634.18,0.0,-0.98294,2e-05,2.34582]
[1780035408294,35.86,73634.09,0.0,-0.98294,2e-05,2.34576]
[1780035412874,35.86,73637.45,0.0,-0.98286,2e-05,2.35511]
[1780035415122,35.86,73635.59,0.0,-0.9829,2e-05,2.35056]
[1780035415218,35.86,73635.59,0.0,-0.9829,2e-05,2.35056]
[1780035420929,35.87,73637.79,0.0,-0.98284,2e-05,2.35725]
[1780035422031,35.87,73637.79,0.0,-0.98284,2e-05,2.35725]
[1780035422221,35.87,73637.79,0.0,-0.98284,2e-05,2.35725]
[1780035422274,35.87,73637.79,0.0,-0.98284,2e-05,2.35725]
[1780035422469,35.87,73637.79,0.0,-0.98284,2e-05,2.35725]
[1780035422569,35.87,73637.59,0.0,-0.98284,2e-05,2.35706]
[1780035428607,35.87,73638.75,0.0,-0.98281,2e-05,2.36064]
[1780035428722,35.87,73639.29,0.0,-0.9828,2e-05,2.36217]
[1780035431000,35.87,73647.83,0.0,-0.98261,2e-05,2.38441]
[1780035432977,35.87,73648.82,0.0,-0.98259,2e-05,2.38706]
[1780035433218,35.87,73648.82,0.0,-0.98259,2e-05,2.38706]
[1780035433428,35.87,73648.82,0.0,-0.98259,2e-05,2.38706]
[1780035433467,35.87,73648.82,0.0,-0.98259,2e-05,2.38706]
[1780035433480,35.87,73649.2,0.0,-0.98258,2e-05,2.38825]
[1780035438050,35.87,73654.8,0.0,-0.98246,2e-05,2.40308]
[1780035440064,35.88,73657.15,0.0,-0.9824,2e-05,2.40929]
[1780035443018,35.88,73658.3,0.0,-0.98238,2e-05,2.41238]
[1780035443220,35.88,73658.3,0.0,-0.98238,2e-05,2.41238]
[1780035449714,35.87,73655.85,0.0,-0.98244,2e-05,2.40522]
[1780035449969,35.87,73655.85,0.0,-0.98244,2e-05,2.40522]
[1780035450231,35.87,73655.85,0.0,-0.98244,2e-05,2.40522]
[1780035450467,35.87,73655.85,0.0,-0.98244,2e-05,2.40522]
[1780035450505,35.87,73656.1,0.0,-0.98244,2e-05,2.40475]
[1780035456176,35.87,73654.34,0.0,-0.9825,2e-05,2.39778]
[1780035461211,35.87,73652.03,0.0,-0.98254,2e-05,2.39227]
[1780035465436,35.87,73651.37,0.0,-0.98256,2e-05,2.39084]
[1780035465472,35.87,73651.37,0.0,-0.98256,2e-05,2.39084]
[1780035472288,35.87,73650.66,0.0,-0.98257,2e-05,2.38973]
[1780035474874,35.87,73647.8,0.0,-0.98263,2e-05,2.38257]
[1780035474982,35.87,73647.8,0.0,-0.98263,2e-05,2.38257]
[1780035475262,35.87,73647.8,0.0,-0.98263,2e-05,2.38257]
[1780035475469,35.87,73647.8,0.0,-0.98263,2e-05,2.38257]
[1780035475568,35.87,73647.68,0.0,-0.98263,2e-05,2.38245]
[1780035481351,35.88,73649.34,0.0,-0.98259,2e-05,2.38717]
[1780035482583,35.88,73649.34,0.0,-0.98259,2e-05,2.38717]
[1780035482719,35.88,73649.08,0.0,-0.98259,2e-05,2.38659]
[1780035489408,35.88,73646.3,0.0,-0.98265,2e-05,2.38007]
[1780035491936,35.88,73646.3,0.0,-0.98265,2e-05,2.38035]
[1780035491968,35.88,73646.3,0.0,-0.98265,2e-05,2.38035]
[1780035492253,35.88,73646.3,0.0,-0.98265,2e-05,2.38035]
[1780035492472,35.88,73646.3,0.0,-0.98265,2e-05,2.38035]
[1780035492552,35.88,73646.3,0.0,-0.98264,2e-05,2.38044]
[1780035499478,35.88,73647.41,0.0,-0.98262,2e-05,2.38389]
[1780035504513,35.88,73648.04,0.0,-0.9826,2e-05,2.38592]
[1780035507173,35.88,73648.11,0.0,-0.9826,2e-05,2.38617]
[1780035507234,35.88,73648.11,0.0,-0.9826,2e-05,2.38617]
[1780035510656,35.88,73650.22,0.0,-0.98255,2e-05,2.39189]
[1780035510722,35.88,73651.59,0.0,-0.98252,2e-05,2.39485]
[1780035510903,35.88,73651.59,0.0,-0.98252,2e-05,2.39485]
[1780035510969,35.88,73651.59,0.0,-0.98252,2e-05,2.39485]
[1780035511562,35.88,73653.6,0.0,-0.9825,2e-05,2.39724]
[1780035516597,35.87,73654.3,0.0,-0.98251,2e-05,2.39623]
[1780035517972,35.87,73654.07,0.0,-0.98252,2e-05,2.39508]
[1780035518219,35.87,73654.07,0.0,-0.98252,2e-05,2.39508]
[1780035521713,35.86,73657.04,0.0,-0.98247,2e-05,2.40103]
[1780035521724,35.86,73659.01,0.0,-0.98243,2e-05,2.40554]
[1780035522639,35.86,73659.05,0.0,-0.98243,2e-05,2.40569]
[1780035527371,35.86,73661.3,0.0,-0.98238,2e-05,2.41166]
[1780035527469,35.86,73661.3,0.0,-0.98238,2e-05,2.41166]
[1780035532709,35.86,73662.91,0.0,-0.98234,2e-05,2.41596]
[1780035537950,35.86,73661.74,0.0,-0.98237,2e-05,2.41301]
[1780035537970,35.86,73661.74,0.0,-0.98237,2e-05,2.41301]
[1780035538859,35.86,73662.44,0.0,-0.98235,2e-05,2.41484]
[1780035538971,35.86,73662.44,0.0,-0.98235,2e-05,2.41484]
[1780035539069,35.86,73665.5,0.0,-0.98229,2e-05,2.42216]
[1780035545800,35.86,73663.47,0.0,-0.98234,2e-05,2.41638]
[1780035549919,35.86,73663.73,0.0,-0.98233,2e-05,2.41713]
[1780035549968,35.86,73663.73,0.0,-0.98233,2e-05,2.41713]
[1780035555870,35.86,73663.42,0.0,-0.98234,2e-05,2.41649]
[1780035562712,35.86,73663.38,0.0,-0.98234,2e-05,2.41641]
[1780035562718,35.86,73663.38,0.0,-0.98234,2e-05,2.41641]
[1780035562851,35.86,73663.78,0.0,-0.98233,2e-05,2.41758]
[1780035562968,35.86,73663.78,0.0,-0.98233,2e-05,2.41758]
[1780035563069,35.86,73666.17,0.0,-0.98228,2e-05,2.4238]
[1780035565940,35.86,73669.13,0.0,-0.98221,2e-05,2.43153]
[1780035568821,35.86,73669.4,0.0,-0.9822,2e-05,2.43224]
[1780035568971,35.86,73669.4,0.0,-0.9822,2e-05,2.43224]
[1780035574020,35.86,73673.13,0.0,-0.98214,2e-05,2.43978]
[1780035575027,35.86,73678.41,0.0,-0.98202,2e-05,2.45358]
[1780035578869,35.86,73677.48,0.0,-0.98205,2e-05,2.44991]
[1780035578971,35.86,73677.48,0.0,-0.98205,2e-05,2.44991]
[1780035583007,35.85,73676.9,0.0,-0.98208,2e-05,2.44653]
[1780035583222,35.85,73676.9,0.0,-0.98208,2e-05,2.44653]
[1780035583309,35.85,73676.67,0.0,-0.98208,2e-05,2.44602]
[1780035587657,35.85,73677.4,0.0,-0.98207,2e-05,2.44819]
[1780035587719,35.85,73677.4,0.0,-0.98207,2e-05,2.44819]
[1780035593153,35.85,73675.21,0.0,-0.98211,2e-05,2.44307]
[1780035595090,35.85,73675.4,0.0,-0.9821,2e-05,2.44366]
[1780035595221,35.85,73675.4,0.0,-0.9821,2e-05,2.44366]
[1780035596987,35.85,73676.1,0.0,-0.98209,2e-05,2.44568]
[1780035597251,35.85,73676.1,0.0,-0.98209,2e-05,2.44568]
[1780035597350,35.86,73676.02,0.0,-0.98209,2e-05,2.44556]
[1780035600435,35.86,73677.09,0.0,-0.98206,2e-05,2.44855]
[1780035600470,35.86,73677.09,0.0,-0.98206,2e-05,2.44855]
[1780035606244,35.86,73676.27,0.0,-0.98208,2e-05,2.44704]
[1780035609911,35.86,73676.23,0.0,-0.98207,2e-05,2.44712]
[1780035609971,35.86,73676.23,0.0,-0.98207,2e-05,2.44712]
[1780035611971,35.86,73674.86,0.0,-0.9821,2e-05,2.44383]
[1780035612225,35.86,73674.86,0.0,-0.9821,2e-05,2.44383]
[1780035612286,35.86,73674.83,0.0,-0.9821,2e-05,2.44385]
[1780035621349,35.86,73675.0,0.0,-0.98209,2e-05,2.44519]
[1780035622284,35.86,73675.0,0.0,-0.98209,2e-05,2.44519]
[1780035622468,35.86,73675.0,0.0,-0.98209,2e-05,2.44519]
[1780035628344,35.86,73674.72,0.0,-0.98209,2e-05,2.44508]
[1780035628468,35.86,73674.72,0.0,-0.98209,2e-05,2.44508]
[1780035628568,35.87,73674.76,0.0,-0.98209,2e-05,2.44538]
[1780035630396,35.87,73674.81,0.0,-0.98209,2e-05,2.44551]
[1780035630469,35.87,73674.81,0.0,-0.98209,2e-05,2.44551]
[1780035635969,35.86,73676.86,0.0,-0.98206,2e-05,2.44846]
[1780035636221,35.86,73676.86,0.0,-0.98206,2e-05,2.44846]
[1780035636771,35.86,73676.86,0.0,-0.98206,2e-05,2.44846]
[1780035636454,35.87,73674.47,0.0,-0.98211,2e-05,2.44231]
[1780035636968,35.87,73674.47,0.0,-0.98211,2e-05,2.44231]
[1780035641840,35.87,73672.22,0.0,-0.98216,2e-05,2.43698]
[1780035641974,35.87,73672.22,0.0,-0.98216,2e-05,2.43698]
[1780035642717,35.87,73672.22,0.0,-0.98216,2e-05,2.43698]
[1780035642807,35.87,73672.9,0.0,-0.98215,2e-05,2.43825]
[1780035642969,35.87,73672.9,0.0,-0.98215,2e-05,2.43825]
[1780035646388,35.86,73672.9,0.0,-0.98215,2e-05,2.43774]
[1780035646471,35.86,73672.9,0.0,-0.98215,2e-05,2.43774]
[1780035646524,35.86,73672.64,0.0,-0.98216,2e-05,2.43717]
[1780035651559,35.87,73674.27,0.0,-0.98212,2e-05,2.44194]
[1780035656596,35.87,73674.3,0.0,-0.98211,2e-05,2.44261]
[1780035659316,35.87,73674.37,0.0,-0.98211,2e-05,2.44289]
[1780035659469,35.87,73674.37,0.0,-0.98211,2e-05,2.44289]
[1780035664653,35.87,73674.87,0.0,-0.98209,2e-05,2.44483]
[1780035669688,35.87,73674.93,0.0,-0.98209,2e-05,2.44543]
[1780035674487,35.87,73675.23,0.0,-0.98208,2e-05,2.44647]
[1780035674717,35.87,73675.23,0.0,-0.98208,2e-05,2.44647]
[1780035676154,35.87,73674.86,0.0,-0.98208,2e-05,2.44576]
[1780035676223,35.87,73674.86,0.0,-0.98208,2e-05,2.44576]
[1780035676737,35.87,73675.04,0.0,-0.98208,2e-05,2.44631]
[1780035682779,35.88,73675.74,0.0,-0.98206,2e-05,2.44863]
[1780035687814,35.88,73675.86,0.0,-0.98205,2e-05,2.44934]
[1780035688755,35.88,73675.86,0.0,-0.98205,2e-05,2.44934]
[1780035688971,35.88,73675.86,0.0,-0.98205,2e-05,2.44942]
[1780035694863,35.88,73676.0,0.0,-0.98206,2e-05,2.44802]
[1780035696344,35.88,73676.0,0.0,-0.98206,2e-05,2.44802]
[1780035696468,35.88,73676.0,0.0,-0.98206,2e-05,2.44802]
[1780035696586,35.88,73676.0,0.0,-0.98206,2e-05,2.44802]
[1780035696598,35.88,73676.0,0.0,-0.98206,2e-05,2.44802]
[1780035696877,35.88,73675.98,0.0,-0.98206,2e-05,2.44813]
[1780035702308,35.88,73676.45,0.0,-0.98205,2e-05,2.44968]
[1780035702471,35.88,73676.45,0.0,-0.98205,2e-05,2.44968]
[1780035707954,35.88,73674.29,0.0,-0.98209,2e-05,2.44461]
[1780035712989,35.88,73675.21,0.0,-0.98206,2e-05,2.44743]
[1780035721584,35.88,73675.25,0.0,-0.98206,2e-05,2.4477]
[1780035721717,35.88,73675.25,0.0,-0.98206,2e-05,2.4477]
[1780035723733,35.89,73675.36,0.0,-0.98206,2e-05,2.44853]
[1780035723834,35.89,73675.29,0.0,-0.98206,2e-05,2.4485]
[1780035723971,35.89,73675.29,0.0,-0.98206,2e-05,2.4485]
[1780035725470,35.89,73675.29,0.0,-0.98206,2e-05,2.4485]
[1780035725720,35.89,73675.29,0.0,-0.98206,2e-05,2.4485]
[1780035729708,35.89,73674.59,0.0,-0.98207,2e-05,2.44699]
[1780035729721,35.89,73674.59,0.0,-0.98207,2e-05,2.44699]
[1780035729809,35.89,73675.89,0.0,-0.98204,2e-05,2.45054]
[1780035735146,35.88,73676.98,0.0,-0.98202,2e-05,2.45228]
[1780035736155,35.88,73687.95,0.0,-0.98178,2e-05,2.4812]
[1780035737161,35.88,73693.99,0.0,-0.98164,2e-05,2.49721]
[1780035739178,35.88,73694.71,0.0,-0.98163,2e-05,2.49909]
[1780035741189,35.88,73690.91,0.0,-0.98172,2e-05,2.48753]
[1780035742628,35.88,73690.91,0.0,-0.98172,2e-05,2.48753]
[1780035742718,35.88,73690.91,0.0,-0.98172,2e-05,2.48753]
[1780035748240,35.87,73708.09,0.0,-0.98135,2e-05,2.53116]
[1780035749748,35.87,73708.09,0.0,-0.98135,2e-05,2.53116]
[1780035749821,35.87,73720.83,0.0,-0.98106,2e-05,2.56545]
[1780035750254,35.87,73719.22,0.0,-0.9811,2e-05,2.56097]
[1780035751725,35.87,73719.22,0.0,-0.9811,2e-05,2.56097]
[1780035751799,35.87,73712.01,0.0,-0.98128,2e-05,2.53903]
[1780035757719,35.87,73710.6,0.0,-0.98132,2e-05,2.53501]
[1780035758310,35.87,73718.58,0.0,-0.98114,2e-05,2.55564]
[1780035759318,35.87,73723.1,0.0,-0.98104,2e-05,2.56779]
[1780035761332,35.86,73725.79,0.0,-0.98098,2e-05,2.57411]
[1780035762339,35.86,73738.35,0.0,-0.98069,2e-05,2.6083]
[1780035763349,35.86,73752.84,0.0,-0.98034,2e-05,2.64813]
[1780035764356,35.86,73769.8,0.0,-0.97994,2e-05,2.6953]
[1780035765793,35.86,73769.8,0.0,-0.97994,2e-05,2.6953]
[1780035765862,35.86,73773.92,0.0,-0.97984,2e-05,2.70658]
[1780035766370,35.86,73768.16,0.0,-0.97998,2e-05,2.69]
[1780035767256,35.86,73768.16,0.0,-0.97998,2e-05,2.69]
[1780035768384,35.86,73772.32,0.0,-0.97989,2e-05,2.70107]
[1780035769391,35.86,73777.47,0.0,-0.97976,2e-05,2.71527]
[1780035770399,35.85,73781.81,0.0,-0.97967,2e-05,2.72644]
[1780035771405,35.85,73785.99,0.0,-0.97957,2e-05,2.73794]
[1780035772412,35.85,73789.61,0.0,-0.97948,2e-05,2.74785]
[1780035773399,35.85,73789.61,0.0,-0.97948,2e-05,2.74785]
[1780035773418,35.85,73793.85,0.0,-0.97938,2e-05,2.75955]
[1780035775433,35.85,73802.58,0.0,-0.97917,3e-05,2.78373]
[1780035776440,35.85,73806.86,0.0,-0.97907,3e-05,2.7956]
[1780035778924,35.84,73806.98,0.0,-0.97907,3e-05,2.79542]
[1780035778943,35.84,73810.96,0.0,-0.97898,3e-05,2.8059]
[1780035779461,35.84,73822.4,0.0,-0.97868,3e-05,2.83926]
[1780035780934,35.84,73824.89,0.0,-0.97863,3e-05,2.84535]
[1780035782812,35.84,73826.12,0.0,-0.9786,3e-05,2.84896]
[1780035783489,35.83,73818.24,0.0,-0.97881,3e-05,2.82466]
[1780035784496,35.83,73817.63,0.0,-0.97883,3e-05,2.82231]
[1780035786510,35.83,73811.2,0.0,-0.97901,3e-05,2.80248]
[1780035788524,35.82,73816.3,0.0,-0.97889,3e-05,2.81624]
[1780035789491,35.82,73816.3,0.0,-0.97889,3e-05,2.81624]
[1780035789536,35.82,73819.2,0.0,-0.97882,3e-05,2.82413]
[1780035790541,35.82,73813.68,0.0,-0.97896,3e-05,2.80748]
[1780035792555,35.82,73817.03,0.0,-0.97889,3e-05,2.81616]
[1780035794247,35.81,73815.57,0.0,-0.97893,3e-05,2.81081]
[1780035794570,35.81,73819.43,0.0,-0.97884,3e-05,2.82205]
[1780035797591,35.79,73822.85,0.0,-0.97881,3e-05,2.82532]
[1780035800616,35.79,73809.81,0.0,-0.97915,3e-05,2.78575]
[1780035801623,35.79,73799.05,0.0,-0.97943,2e-05,2.75423]
[1780035802630,35.79,73793.36,0.0,-0.97957,2e-05,2.73747]
[1780035803637,35.78,73792.47,0.0,-0.97961,2e-05,2.73374]
[1780035807665,35.78,73790.85,0.0,-0.97967,2e-05,2.72678]
[1780035812470,35.77,73787.71,0.0,-0.97978,2e-05,2.71392]
[1780035814716,35.77,73777.06,0.0,-0.98005,2e-05,2.68275]
[1780035815721,35.77,73771.01,0.0,-0.9802,2e-05,2.66543]
[1780035816729,35.76,73768.77,0.0,-0.98025,2e-05,2.65886]
[1780035818742,35.76,73766.57,0.0,-0.98031,2e-05,2.65218]
[1780035820756,35.76,73763.67,0.0,-0.98038,2e-05,2.64359]
[1780035822801,35.76,73762.46,0.0,-0.98042,2e-05,2.63998]
[1780035822967,35.76,73762.46,0.0,-0.98042,2e-05,2.63998]
[1780035822894,35.76,73758.85,0.0,-0.98051,2e-05,2.62948]
[1780035828812,35.76,73753.89,0.0,-0.98064,2e-05,2.61444]
[1780035833848,35.74,73753.91,0.0,-0.98066,2e-05,2.61123]
[1780035835861,35.74,73758.38,0.0,-0.98057,2e-05,2.62167]
[1780035838473,35.73,73760.18,0.0,-0.98055,2e-05,2.6247]
[1780035841969,35.72,73760.96,0.0,-0.98055,2e-05,2.62393]
[1780035842017,35.72,73760.96,0.0,-0.98056,2e-05,2.6237]
[1780035842221,35.72,73760.96,0.0,-0.98056,2e-05,2.6237]
[1780035846396,35.72,73761.42,0.0,-0.98055,2e-05,2.62407]
[1780035846466,35.72,73761.42,0.0,-0.98055,2e-05,2.62407]
[1780035852980,35.71,73761.62,0.0,-0.98056,2e-05,2.62302]
[1780035856860,35.71,73762.05,0.0,-0.98056,2e-05,2.62352]
[1780035856970,35.71,73762.05,0.0,-0.98056,2e-05,2.62352]
[1780035857008,35.71,73761.98,0.0,-0.98056,2e-05,2.62309]
[1780035857979,35.71,73761.98,0.0,-0.98056,2e-05,2.62309]
[1780035858219,35.71,73761.79,0.0,-0.98057,2e-05,2.62233]
[1780035862582,35.71,73759.29,0.0,-0.98064,2e-05,2.6145]
[1780035862721,35.71,73759.29,0.0,-0.98064,2e-05,2.6145]
[1780035863050,35.71,73758.75,0.0,-0.98066,2e-05,2.61204]
[1780035864085,35.7,73759.43,0.0,-0.98065,2e-05,2.61296]
[1780035864222,35.7,73759.43,0.0,-0.98065,2e-05,2.61296]
[1780035868377,35.7,73760.12,0.0,-0.98064,2e-05,2.61423]
[1780035868472,35.7,73760.12,0.0,-0.98064,2e-05,2.61423]
[1780035868573,35.7,73759.32,0.0,-0.98067,2e-05,2.61105]
[1780035870643,35.69,73759.74,0.0,-0.98066,2e-05,2.61126]
[1780035870723,35.69,73759.74,0.0,-0.98066,2e-05,2.61126]
[1780035870745,35.69,73752.84,0.0,-0.98084,2e-05,2.59131]
[1780035871107,35.69,73751.49,0.0,-0.98089,2e-05,2.58436]
[1780035874448,35.69,73751.35,0.0,-0.9809,2e-05,2.58367]
[1780035874469,35.69,73751.35,0.0,-0.9809,2e-05,2.58367]
[1780035874568,35.69,73750.72,0.0,-0.98091,2e-05,2.58179]
[1780035878491,35.68,73748.91,0.0,-0.98097,2e-05,2.57492]
[1780035878719,35.68,73748.91,0.0,-0.98097,2e-05,2.57492]
[1780035884198,35.68,73745.62,0.0,-0.98106,2e-05,2.56503]
[1780035885598,35.68,73745.62,0.0,-0.98106,2e-05,2.56503]
[1780035885723,35.68,73745.62,0.0,-0.98106,2e-05,2.56503]
[1780035885823,35.68,73745.51,0.0,-0.98106,2e-05,2.56462]
[1780035886397,35.68,73745.51,0.0,-0.98106,2e-05,2.56462]
[1780035886476,35.68,73745.51,0.0,-0.98106,2e-05,2.56462]
[1780035888226,35.68,73742.23,0.0,-0.98114,2e-05,2.55538]
[1780035890960,35.68,73742.67,0.0,-0.98113,2e-05,2.55648]
[1780035890975,35.68,73742.67,0.0,-0.98113,2e-05,2.55648]
[1780035891003,35.68,73742.03,0.0,-0.98115,2e-05,2.55455]
[1780035891372,35.68,73742.03,0.0,-0.98115,2e-05,2.55455]
[1780035891471,35.68,73742.03,0.0,-0.98115,2e-05,2.55455]
[1780035894912,35.67,73739.7,0.0,-0.9812,2e-05,2.54805]
[1780035894974,35.67,73739.7,0.0,-0.9812,2e-05,2.54805]
[1780035895068,35.67,73736.69,0.0,-0.98128,2e-05,2.53975]
[1780035896442,35.67,73736.21,0.0,-0.98129,2e-05,2.53845]
[1780035896469,35.67,73736.21,0.0,-0.98129,2e-05,2.53845]
[1780035902325,35.67,73741.23,0.0,-0.98119,2e-05,2.55012]
[1780035903332,35.67,73745.72,0.0,-0.98109,2e-05,2.5615]
[1780035905797,35.66,73746.1,0.0,-0.98109,2e-05,2.56168]
[1780035905970,35.66,73746.1,0.0,-0.98109,2e-05,2.56168]
[1780035906011,35.66,73745.26,0.0,-0.98111,2e-05,2.55919]
[1780035906676,35.66,73745.26,0.0,-0.98111,2e-05,2.55919]
[1780035906720,35.66,73745.26,0.0,-0.98111,2e-05,2.55919]
[1780035909376,35.66,73740.34,0.0,-0.98123,2e-05,2.54555]
[1780035911390,35.66,73737.38,0.0,-0.9813,2e-05,2.5374]
[1780035913350,35.66,73735.37,0.0,-0.98134,2e-05,2.53191]
[1780035913469,35.66,73735.37,0.0,-0.98134,2e-05,2.53191]
[1780035913569,35.66,73733.75,0.0,-0.98138,2e-05,2.5275]
[1780035915091,35.66,73733.75,0.0,-0.98138,2e-05,2.5275]
[1780035915222,35.66,73732.22,0.0,-0.98142,2e-05,2.52333]
[1780035920453,35.66,73731.57,0.0,-0.98143,2e-05,2.52136]
[1780035922436,35.66,73731.48,0.0,-0.98144,2e-05,2.52108]
[1780035922473,35.66,73731.48,0.0,-0.98144,2e-05,2.52108]
[1780035922961,35.66,73731.48,0.0,-0.98144,2e-05,2.52108]
[1780035922969,35.66,73731.48,0.0,-0.98144,2e-05,2.52108]
[1780035923062,35.66,73730.5,0.0,-0.98146,2e-05,2.51837]
[1780035926495,35.66,73727.51,0.0,-0.98153,2e-05,2.51025]
[1780035930523,35.66,73720.6,0.0,-0.98169,2e-05,2.49166]
[1780035931571,35.66,73720.6,0.0,-0.98169,2e-05,2.49166]
[1780035931603,35.66,73715.06,0.0,-0.98183,2e-05,2.47466]
[1780035932537,35.66,73723.72,0.0,-0.98163,2e-05,2.49774]
[1780035933874,35.66,73723.72,0.0,-0.98163,2e-05,2.49774]
[1780035933933,35.66,73728.29,0.0,-0.98153,2e-05,2.5092]
[1780035937573,35.65,73722.08,0.0,-0.98169,2e-05,2.49032]
[1780035939587,35.64,73716.57,0.0,-0.98183,2e-05,2.4742]
[1780035944107,35.64,73715.13,0.0,-0.98188,2e-05,2.46827]
[1780035944221,35.64,73714.88,0.0,-0.98189,2e-05,2.46691]
[1780035949658,35.62,73723.66,0.0,-0.98173,2e-05,2.48605]
[1780035950668,35.62,73727.84,0.0,-0.98164,2e-05,2.49648]
[1780035952680,35.61,73722.0,0.0,-0.98179,2e-05,2.4794]
[1780035953941,35.61,73722.0,0.0,-0.98179,2e-05,2.4794]
[1780035953969,35.61,73722.0,0.0,-0.98179,2e-05,2.4794]
[1780035954042,35.61,73719.51,0.0,-0.98184,2e-05,2.47282]
[1780035956070,35.61,73720.32,0.0,-0.98183,2e-05,2.47498]
[1780035956229,35.61,73718.09,0.0,-0.98189,2e-05,2.46764]
[1780035961746,35.61,73705.83,0.0,-0.98217,2e-05,2.43476]
[1780035962753,35.61,73697.3,0.0,-0.98236,2e-05,2.41249]
[1780035963760,35.61,73694.11,0.0,-0.98243,2e-05,2.40355]
[1780035964767,35.6,73693.86,0.0,-0.98244,2e-05,2.40231]
[1780035967789,35.6,73688.87,0.0,-0.98255,2e-05,2.38909]
[1780035969805,35.6,73685.15,0.0,-0.98265,2e-05,2.37837]
[1780035974845,35.6,73686.03,0.0,-0.98263,2e-05,2.38017]
[1780035978869,35.6,73683.21,0.0,-0.9827,2e-05,2.3722]
[1780035980967,35.59,73684.11,0.0,-0.98268,2e-05,2.37399]
[1780035981075,35.6,73684.31,0.0,-0.98267,2e-05,2.37491]
[1780035981217,35.6,73684.31,0.0,-0.98267,2e-05,2.37491]
[1780035981893,35.6,73684.07,0.0,-0.98268,2e-05,2.37429]
[1780035986962,35.6,73683.26,0.0,-0.98269,2e-05,2.373]
[1780035986969,35.6,73683.26,0.0,-0.98269,2e-05,2.373]
[1780035992974,35.6,73679.69,0.0,-0.98277,2e-05,2.36325]
[1780035993864,35.6,73679.69,0.0,-0.98277,2e-05,2.36325]
[1780035993972,35.6,73679.69,0.0,-0.98277,2e-05,2.36325]
[1780035993981,35.6,73678.97,0.0,-0.98279,2e-05,2.3609]
[1780035995968,35.6,73679.69,0.0,-0.98277,2e-05,2.36296]
[1780035996218,35.6,73680.0,0.0,-0.98277,2e-05,2.36325]
[1780035998011,35.6,73675.71,0.0,-0.98287,2e-05,2.35126]
[1780036001032,35.6,73673.25,0.0,-0.98292,2e-05,2.34499]
[1780036001841,35.6,73673.25,0.0,-0.98292,2e-05,2.34499]
[1780036001969,35.6,73673.25,0.0,-0.98292,2e-05,2.34499]
[1780036002039,35.6,73673.53,0.0,-0.98292,2e-05,2.34595]
[1780036004053,35.6,73676.22,0.0,-0.98285,2e-05,2.35331]
[1780036008356,35.6,73677.58,0.0,-0.98282,2e-05,2.35749]
[1780036008469,35.6,73677.58,0.0,-0.98282,2e-05,2.35749]
[1780036014128,35.61,73677.14,0.0,-0.98282,2e-05,2.35777]
[1780036014218,35.61,73677.14,0.0,-0.98282,2e-05,2.35777]
[1780036014227,35.61,73677.11,0.0,-0.98281,2e-05,2.35792]
[1780036015580,35.61,73677.12,0.0,-0.98281,2e-05,2.35817]
[1780036015723,35.61,73677.12,0.0,-0.98281,2e-05,2.35817]
[1780036021176,35.61,73679.42,0.0,-0.98275,2e-05,2.36541]
[1780036022058,35.61,73679.42,0.0,-0.98275,2e-05,2.36541]
[1780036022218,35.61,73679.42,0.0,-0.98275,2e-05,2.36541]
[1780036022230,35.61,73680.99,0.0,-0.98272,2e-05,2.36966]
[1780036023954,35.61,73681.51,0.0,-0.9827,2e-05,2.3712]
[1780036023973,35.61,73681.51,0.0,-0.9827,2e-05,2.3712]
[1780036029150,35.62,73682.84,0.0,-0.98266,2e-05,2.37563]
[1780036029217,35.62,73682.84,0.0,-0.98266,2e-05,2.37563]
[1780036030547,35.62,73682.83,0.0,-0.98266,2e-05,2.376]
[1780036030719,35.62,73682.83,0.0,-0.98266,2e-05,2.376]
[1780036031246,35.62,73682.95,0.0,-0.98266,2e-05,2.37651]
[1780036036281,35.62,73682.76,0.0,-0.98265,2e-05,2.37699]
[1780036038716,35.62,73682.95,0.0,-0.98265,2e-05,2.37768]
[1780036038967,35.62,73682.95,0.0,-0.98265,2e-05,2.37768]
[1780036044317,35.63,73683.13,0.0,-0.98263,2e-05,2.37929]
[1780036044479,35.63,73683.13,0.0,-0.98263,2e-05,2.37929]
[1780036044575,35.63,73685.97,0.0,-0.98257,2e-05,2.38681]
[1780036050220,35.63,73685.27,0.0,-0.98258,2e-05,2.38572]
[1780036050468,35.63,73685.27,0.0,-0.98258,2e-05,2.38572]
[1780036050570,35.63,73685.28,0.0,-0.98258,2e-05,2.38611]
[1780036054856,35.63,73684.12,0.0,-0.98261,2e-05,2.38145]
[1780036054974,35.63,73684.12,0.0,-0.98261,2e-05,2.38145]
[1780036060449,35.62,73682.95,0.0,-0.98267,2e-05,2.37476]
[1780036062094,35.62,73682.95,0.0,-0.98267,2e-05,2.37476]
[1780036062218,35.62,73682.95,0.0,-0.98267,2e-05,2.37476]
[1780036062194,35.62,73682.95,0.0,-0.98268,2e-05,2.37373]
[1780036062463,35.62,73682.15,0.0,-0.9827,2e-05,2.37167]
[1780036063891,35.62,73682.15,0.0,-0.9827,2e-05,2.37167]
[1780036063974,35.62,73682.15,0.0,-0.9827,2e-05,2.37167]
[1780036069887,35.61,73681.21,0.0,-0.98273,2e-05,2.36773]
[1780036069969,35.61,73681.21,0.0,-0.98273,2e-05,2.36773]
[1780036069988,35.62,73681.27,0.0,-0.98272,2e-05,2.36874]
[1780036072105,35.62,73682.33,0.0,-0.9827,2e-05,2.37168]
[1780036072221,35.62,73682.33,0.0,-0.9827,2e-05,2.37168]
[1780036077571,35.61,73682.29,0.0,-0.98272,2e-05,2.36872]
[1780036079410,35.6,73682.05,0.0,-0.98273,2e-05,2.3676]
[1780036079466,35.6,73682.05,0.0,-0.98273,2e-05,2.3676]
[1780036079585,35.6,73681.92,0.0,-0.98274,2e-05,2.36676]
[1780036081027,35.6,73681.92,0.0,-0.98274,2e-05,2.36676]
[1780036081222,35.6,73681.92,0.0,-0.98274,2e-05,2.36676]
[1780036086634,35.59,73682.36,0.0,-0.98276,2e-05,2.36438]
[1780036091669,35.58,73682.42,0.0,-0.98278,2e-05,2.36206]
[1780036092803,35.58,73682.42,0.0,-0.98278,2e-05,2.36206]
[1780036092969,35.58,73682.42,0.0,-0.98278,2e-05,2.36206]
[1780036093069,35.58,73682.42,0.0,-0.98279,2e-05,2.36108]
[1780036094744,35.58,73682.87,0.0,-0.98278,2e-05,2.36223]
[1780036094975,35.58,73682.87,0.0,-0.98278,2e-05,2.36223]
[1780036099160,35.58,73682.39,0.0,-0.9828,2e-05,2.35976]
[1780036099219,35.58,73682.39,0.0,-0.9828,2e-05,2.35976]
[1780036099213,35.58,73682.81,0.0,-0.98278,2e-05,2.3613]
[1780036099908,35.58,73682.81,0.0,-0.98278,2e-05,2.3613]
[1780036099976,35.58,73682.81,0.0,-0.98278,2e-05,2.3613]
[1780036100074,35.58,73684.01,0.0,-0.98276,2e-05,2.36461]
[1780036101742,35.58,73697.46,0.0,-0.98246,2e-05,2.39957]
[1780036102749,35.58,73701.46,0.0,-0.98237,2e-05,2.41014]
[1780036103756,35.58,73705.17,0.0,-0.98229,2e-05,2.41997]
[1780036104763,35.58,73701.86,0.0,-0.98236,2e-05,2.41146]
[1780036105770,35.58,73697.98,0.0,-0.98244,2e-05,2.40151]
[1780036107117,35.58,73697.98,0.0,-0.98244,2e-05,2.40151]
[1780036107228,35.58,73697.98,0.0,-0.98244,2e-05,2.40151]
[1780036107219,35.58,73696.2,0.0,-0.98248,2e-05,2.39722]
[1780036107784,35.58,73697.82,0.0,-0.98244,2e-05,2.40143]
[1780036108934,35.58,73697.82,0.0,-0.98244,2e-05,2.40143]
[1780036108970,35.58,73697.82,0.0,-0.98244,2e-05,2.40143]
[1780036113223,35.58,73697.75,0.0,-0.98246,2e-05,2.3997]
[1780036113289,35.59,73695.4,0.0,-0.9825,2e-05,2.39395]
[1780036113467,35.59,73695.4,0.0,-0.9825,2e-05,2.39395]
[1780036113826,35.59,73694.08,0.0,-0.98253,2e-05,2.39053]
[1780036116096,35.59,73692.66,0.0,-0.98256,2e-05,2.38705]
[1780036116288,35.59,73692.66,0.0,-0.98256,2e-05,2.38705]
[1780036116847,35.59,73684.06,0.0,-0.98275,2e-05,2.36528]
[1780036118087,35.59,73684.06,0.0,-0.98275,2e-05,2.36528]
[1780036118188,35.59,73680.82,0.0,-0.98281,2e-05,2.35745]
[1780036118861,35.59,73678.99,0.0,-0.98285,2e-05,2.35277]
[1780036119672,35.59,73678.99,0.0,-0.98285,2e-05,2.35277]
[1780036119722,35.59,73678.99,0.0,-0.98285,2e-05,2.35277]
[1780036120875,35.59,73675.98,0.0,-0.98291,2e-05,2.34559]
[1780036125910,35.59,73675.79,0.0,-0.98291,2e-05,2.34642]
[1780036130775,35.6,73674.82,0.0,-0.98292,2e-05,2.34496]
[1780036130967,35.6,73674.82,0.0,-0.98292,2e-05,2.34496]
[1780036135988,35.6,73674.1,0.0,-0.98292,2e-05,2.34463]
[1780036141031,35.61,73674.33,0.0,-0.9829,2e-05,2.34643]
[1780036142278,35.61,73674.33,0.0,-0.9829,2e-05,2.34643]
[1780036142466,35.61,73674.41,0.0,-0.9829,2e-05,2.34687]
[1780036148080,35.61,73674.64,0.0,-0.98288,2e-05,2.34889]
[1780036153115,35.62,73674.52,0.0,-0.98287,2e-05,2.34999]
[1780036154182,35.62,73674.52,0.0,-0.98287,2e-05,2.34999]
[1780036154220,35.62,73674.52,0.0,-0.98287,2e-05,2.34999]
[1780036160164,35.62,73674.63,0.0,-0.98286,2e-05,2.35189]
[1780036166246,35.62,73674.58,0.0,-0.98286,2e-05,2.352]
[1780036166470,35.63,73674.61,0.0,-0.98285,2e-05,2.35322]
[1780036173255,35.62,73674.39,0.0,-0.98289,2e-05,2.34778]
[1780036178290,35.61,73674.61,0.0,-0.9829,2e-05,2.34668]
[1780036178737,35.61,73674.61,0.0,-0.9829,2e-05,2.34668]
[1780036178970,35.61,73674.61,0.0,-0.9829,2e-05,2.34668]
[1780036188360,35.6,73672.54,0.0,-0.98297,2e-05,2.33816]
[1780036189367,35.6,73670.78,0.0,-0.98301,2e-05,2.33324]
[1780036189628,35.6,73670.78,0.0,-0.98301,2e-05,2.33324]
[1780036189722,35.6,73670.78,0.0,-0.98301,2e-05,2.33324]
[1780036195409,35.61,73670.85,0.0,-0.983,2e-05,2.33505]
[1780036197423,35.61,73672.95,0.0,-0.98295,2e-05,2.34093]
[1780036201452,35.61,73667.57,0.0,-0.98305,2e-05,2.32828]
[1780036202458,35.61,73665.02,0.0,-0.98311,2e-05,2.32138]
[1780036204613,35.61,73664.63,0.0,-0.98312,2e-05,2.32069]
[1780036205677,35.61,73665.33,0.0,-0.98311,2e-05,2.32204]
[1780036205768,35.61,73663.21,0.0,-0.98316,2e-05,2.31625]
[1780036211470,35.6,73661.78,0.0,-0.9832,2e-05,2.31058]
[1780036211521,35.6,73661.28,0.0,-0.98321,2e-05,2.30963]
[1780036215193,35.6,73660.33,0.0,-0.98323,2e-05,2.30786]
[1780036215218,35.6,73660.33,0.0,-0.98323,2e-05,2.30786]
[1780036220584,35.59,73659.73,0.0,-0.98326,2e-05,2.30358]
[1780036226626,35.59,73660.06,0.0,-0.98326,2e-05,2.30347]
[1780036229467,35.59,73659.94,0.0,-0.98327,2e-05,2.30238]
[1780036230136,35.59,73659.94,0.0,-0.98327,2e-05,2.30238]
[1780036230218,35.59,73659.94,0.0,-0.98327,2e-05,2.30238]
[1780036230319,35.59,73659.4,0.0,-0.98329,2e-05,2.30023]
[1780036235690,35.58,73659.46,0.0,-0.98332,2e-05,2.2963]
[1780036241054,35.57,73659.44,0.0,-0.98333,2e-05,2.29473]
[1780036241218,35.57,73659.44,0.0,-0.98333,2e-05,2.29473]
[1780036243746,35.57,73663.16,0.0,-0.98327,2e-05,2.30256]
[1780036245567,35.57,73660.51,0.0,-0.98333,2e-05,2.29551]
[1780036245718,35.57,73660.51,0.0,-0.98333,2e-05,2.29551]
[1780036245760,35.57,73660.09,0.0,-0.98334,2e-05,2.29408]
[1780036248350,35.57,73660.26,0.0,-0.98333,2e-05,2.29484]
[1780036248469,35.57,73660.26,0.0,-0.98333,2e-05,2.29484]
[1780036253816,35.57,73659.4,0.0,-0.98335,2e-05,2.2929]
[1780036255830,35.57,73650.09,0.0,-0.98354,2e-05,2.26959]
[1780036256837,35.57,73648.83,0.0,-0.98357,2e-05,2.26612]
[1780036257630,35.57,73648.83,0.0,-0.98357,2e-05,2.26612]
[1780036257723,35.57,73648.83,0.0,-0.98357,2e-05,2.26612]
[1780036262879,35.57,73652.24,0.0,-0.98349,2e-05,2.27615]
[1780036264233,35.57,73652.24,0.0,-0.98349,2e-05,2.27615]
[1780036264469,35.57,73652.24,0.0,-0.98349,2e-05,2.27615]
[1780036267727,35.58,73652.38,0.0,-0.98347,2e-05,2.27792]
[1780036267967,35.58,73652.38,0.0,-0.98347,2e-05,2.27792]
[1780036268068,35.58,73652.51,0.0,-0.98347,2e-05,2.2786]
[1780036272017,35.58,73651.59,0.0,-0.98349,2e-05,2.27665]
[1780036272223,35.58,73651.59,0.0,-0.98349,2e-05,2.27665]
[1780036277985,35.58,73651.92,0.0,-0.98347,2e-05,2.27853]
[1780036280801,35.59,73652.49,0.0,-0.98345,2e-05,2.28066]
[1780036280966,35.59,73652.49,0.0,-0.98345,2e-05,2.28066]
[1780036283439,35.59,73652.4,0.0,-0.98345,2e-05,2.28079]
[1780036283468,35.59,73652.4,0.0,-0.98345,2e-05,2.28079]
[1780036283540,35.59,73652.4,0.0,-0.98345,2e-05,2.28042]
[1780036287679,35.58,73651.91,0.0,-0.98347,2e-05,2.27811]
[1780036287722,35.58,73651.91,0.0,-0.98347,2e-05,2.27811]
[1780036293090,35.58,73650.03,0.0,-0.98352,2e-05,2.272]
[1780036293732,35.58,73650.03,0.0,-0.98352,2e-05,2.272]
[1780036293967,35.58,73650.03,0.0,-0.98352,2e-05,2.272]
[1780036294096,35.58,73650.01,0.0,-0.98352,2e-05,2.2716]
[1780036296470,35.58,73649.46,0.0,-0.98353,2e-05,2.2706]
[1780036296721,35.59,73649.34,0.0,-0.98353,2e-05,2.27067]
[1780036302153,35.59,73647.15,0.0,-0.98357,2e-05,2.26603]
[1780036302829,35.59,73647.15,0.0,-0.98357,2e-05,2.26603]
[1780036302967,35.59,73647.15,0.0,-0.98357,2e-05,2.26603]
[1780036305145,35.59,73647.32,0.0,-0.98357,2e-05,2.2658]
[1780036305216,35.59,73647.32,0.0,-0.98357,2e-05,2.2658]
[1780036305246,35.59,73649.42,0.0,-0.98353,2e-05,2.2707]
[1780036311216,35.58,73648.12,0.0,-0.98358,2e-05,2.26553]
[1780036317258,35.57,73648.13,0.0,-0.98359,2e-05,2.26407]
[1780036317652,35.57,73648.13,0.0,-0.98359,2e-05,2.26407]
[1780036317719,35.57,73648.13,0.0,-0.98359,2e-05,2.26407]
[1780036323300,35.57,73645.92,0.0,-0.98365,2e-05,2.25703]
[1780036324869,35.57,73646.23,0.0,-0.98364,2e-05,2.25749]
[1780036324969,35.57,73646.23,0.0,-0.98364,2e-05,2.25749]
[1780036329852,35.56,73644.43,0.0,-0.98369,2e-05,2.25193]
[1780036329968,35.56,73644.43,0.0,-0.98369,2e-05,2.25193]
[1780036330385,35.56,73645.0,0.0,-0.98368,2e-05,2.25305]
[1780036333085,35.56,73644.24,0.0,-0.9837,2e-05,2.25058]
[1780036333218,35.56,73644.24,0.0,-0.9837,2e-05,2.25058]
[1780036338552,35.56,73644.21,0.0,-0.9837,2e-05,2.2505]
[1780036338720,35.56,73645.53,0.0,-0.98367,2e-05,2.25418]
[1780036338789,35.56,73645.53,0.0,-0.98367,2e-05,2.25418]
[1780036338971,35.56,73645.53,0.0,-0.98367,2e-05,2.25418]
[1780036339447,35.56,73647.68,0.0,-0.98362,2e-05,2.25992]
[1780036344483,35.56,73649.94,0.0,-0.98359,2e-05,2.26396]
[1780036346992,35.56,73650.0,0.0,-0.98359,2e-05,2.26349]
[1780036347234,35.56,73650.0,0.0,-0.98359,2e-05,2.26349]
[1780036348512,35.55,73653.26,0.0,-0.98353,2e-05,2.27099]
[1780036351533,35.55,73655.39,0.0,-0.9835,2e-05,2.27388]
[1780036352837,35.55,73655.88,0.0,-0.98349,2e-05,2.27549]
[1780036352968,35.55,73655.88,0.0,-0.98349,2e-05,2.27549]
[1780036353426,35.55,73655.88,0.0,-0.98349,2e-05,2.27549]
[1780036353467,35.55,73655.88,0.0,-0.98349,2e-05,2.27549]
[1780036353547,35.56,73655.42,0.0,-0.9835,2e-05,2.27472]
[1780036358582,35.56,73655.21,0.0,-0.98349,2e-05,2.27539]
[1780036361603,35.56,73661.97,0.0,-0.98334,2e-05,2.29345]
[1780036362561,35.56,73661.97,0.0,-0.98334,2e-05,2.29345]
[1780036362610,35.56,73667.5,0.0,-0.98322,2e-05,2.30772]
[1780036367645,35.56,73671.16,0.0,-0.98316,2e-05,2.31503]
[1780036372680,35.56,73673.17,0.0,-0.98311,2e-05,2.32026]
[1780036375701,35.56,73670.09,0.0,-0.98317,2e-05,2.31341]
[1780036380736,35.57,73670.02,0.0,-0.98316,2e-05,2.31483]
[1780036383757,35.57,73665.1,0.0,-0.98326,2e-05,2.30337]
[1780036386777,35.57,73661.92,0.0,-0.98333,2e-05,2.29499]
[1780036387790,35.57,73661.92,0.0,-0.98333,2e-05,2.29499]
[1780036387967,35.57,73661.92,0.0,-0.98333,2e-05,2.29499]
[1780036388069,35.57,73662.22,0.0,-0.98332,2e-05,2.29538]
[1780036392820,35.56,73658.92,0.0,-0.98341,2e-05,2.28532]
[1780036396719,35.56,73658.37,0.0,-0.98343,2e-05,2.28293]
[1780036397855,35.56,73642.64,0.0,-0.98375,2e-05,2.24388]
[1780036398862,35.56,73635.95,0.0,-0.98389,2e-05,2.22785]
[1780036399878,35.56,73632.72,0.0,-0.98395,2e-05,2.22039]
[1780036400884,35.56,73628.81,0.0,-0.98403,2e-05,2.21061]
[1780036401890,35.56,73624.66,0.0,-0.98412,2e-05,2.2003]
[1780036402897,35.56,73621.72,0.0,-0.98417,2e-05,2.19367]
[1780036407932,35.56,73619.76,0.0,-0.98421,2e-05,2.18945]
[1780036409473,35.56,73619.76,0.0,-0.98421,2e-05,2.18945]
[1780036414981,35.56,73619.9,0.0,-0.98423,2e-05,2.18654]
[1780036417501,35.56,73619.65,0.0,-0.98423,2e-05,2.18647]
[1780036419009,35.57,73615.46,0.0,-0.9843,2e-05,2.17796]
[1780036424045,35.58,73615.29,0.0,-0.98428,2e-05,2.18029]
[1780036425797,35.58,73615.1,0.0,-0.98428,2e-05,2.18038]
[1780036425968,35.58,73615.1,0.0,-0.98428,2e-05,2.18038]
[1780036426529,35.58,73615.28,0.0,-0.98427,2e-05,2.1819]
[1780036431470,35.59,73614.86,0.0,-0.98426,2e-05,2.18251]
[1780036437136,35.6,73618.41,0.0,-0.98416,2e-05,2.19488]
[1780036441843,35.6,73620.92,0.0,-0.9841,2e-05,2.20163]
[1780036441968,35.6,73620.92,0.0,-0.9841,2e-05,2.20163]
[1780036442172,35.6,73620.84,0.0,-0.9841,2e-05,2.20125]
[1780036443061,35.6,73620.84,0.0,-0.9841,2e-05,2.20125]
[1780036443218,35.6,73620.84,0.0,-0.9841,2e-05,2.20125]
[1780036449221,35.61,73619.34,0.0,-0.98413,2e-05,2.19842]
[1780036454256,35.6,73620.71,0.0,-0.98411,2e-05,2.20084]
[1780036456754,35.6,73620.32,0.0,-0.98412,2e-05,2.19952]
[1780036456968,35.6,73620.32,0.0,-0.98412,2e-05,2.19952]
[1780036457040,35.6,73620.32,0.0,-0.98412,2e-05,2.19952]
[1780036457218,35.6,73620.32,0.0,-0.98412,2e-05,2.19952]
[1780036457277,35.6,73619.96,0.0,-0.98413,2e-05,2.19847]
[1780036462312,35.6,73619.61,0.0,-0.98414,2e-05,2.19672]
[1780036464900,35.6,73621.39,0.0,-0.98411,2e-05,2.20069]
[1780036464968,35.6,73621.39,0.0,-0.98411,2e-05,2.20069]
[1780036465017,35.6,73621.39,0.0,-0.98411,2e-05,2.20069]
[1780036465222,35.6,73621.39,0.0,-0.98411,2e-05,2.20069]
[1780036465333,35.6,73621.48,0.0,-0.98411,2e-05,2.20073]
[1780036470368,35.59,73619.67,0.0,-0.98415,2e-05,2.19544]
[1780036475403,35.59,73618.49,0.0,-0.9842,2e-05,2.18964]
[1780036480438,35.59,73617.3,0.0,-0.98423,2e-05,2.18582]
[1780036481522,35.59,73617.3,0.0,-0.98423,2e-05,2.18582]
[1780036481688,35.59,73617.3,0.0,-0.98423,2e-05,2.18582]
[1780036481719,35.59,73617.3,0.0,-0.98423,2e-05,2.18582]
[1780036481732,35.59,73615.91,0.0,-0.98426,2e-05,2.18231]
[1780036487055,35.59,73613.9,0.0,-0.98429,2e-05,2.17816]
[1780036487162,35.59,73613.9,0.0,-0.98429,2e-05,2.17816]
[1780036487221,35.59,73613.9,0.0,-0.98429,2e-05,2.17816]
[1780036487488,35.59,73614.88,0.0,-0.98428,2e-05,2.18039]
[1780036492524,35.59,73615.21,0.0,-0.98427,2e-05,2.18051]
[1780036492976,35.59,73615.21,0.0,-0.98427,2e-05,2.18051]
[1780036493121,35.59,73615.21,0.0,-0.98427,2e-05,2.18051]
[1780036493221,35.59,73615.21,0.0,-0.98427,2e-05,2.18051]
[1780036493531,35.59,73615.17,0.0,-0.98428,2e-05,2.18027]
[1780036498566,35.58,73614.42,0.0,-0.9843,2e-05,2.17777]
[1780036499863,35.58,73614.59,0.0,-0.9843,2e-05,2.17805]
[1780036499934,35.58,73614.59,0.0,-0.9843,2e-05,2.17805]
[1780036499970,35.58,73614.59,0.0,-0.9843,2e-05,2.17805]
[1780036500580,35.58,73614.36,0.0,-0.9843,2e-05,2.17736]
[1780036509643,35.58,73614.19,0.0,-0.98431,2e-05,2.17577]
[1780036512189,35.58,73613.39,0.0,-0.98433,2e-05,2.17358]
[1780036512227,35.58,73613.39,0.0,-0.98433,2e-05,2.17358]
[1780036512248,35.58,73613.39,0.0,-0.98433,2e-05,2.17358]
[1780036512470,35.58,73613.39,0.0,-0.98433,2e-05,2.17358]
[1780036512664,35.58,73612.65,0.0,-0.98435,2e-05,2.17168]
[1780036517700,35.58,73611.85,0.0,-0.98436,2e-05,2.16984]
[1780036522735,35.57,73612.42,0.0,-0.98436,2e-05,2.17063]
[1780036525515,35.57,73615.09,0.0,-0.98431,2e-05,2.17681]
[1780036525720,35.57,73615.09,0.0,-0.98431,2e-05,2.17681]
[1780036525756,35.57,73615.13,0.0,-0.98431,2e-05,2.17677]
[1780036525842,35.57,73615.13,0.0,-0.98431,2e-05,2.17677]
[1780036525968,35.57,73615.13,0.0,-0.98431,2e-05,2.17677]
[1780036533813,35.58,73614.25,0.0,-0.98431,2e-05,2.17564]
[1780036538848,35.59,73614.44,0.0,-0.98429,2e-05,2.17887]
[1780036543492,35.6,73614.39,0.0,-0.98427,2e-05,2.18039]
[1780036543600,35.6,73614.39,0.0,-0.98427,2e-05,2.18039]
[1780036543726,35.6,73614.39,0.0,-0.98427,2e-05,2.18039]
[1780036543793,35.6,73614.37,0.0,-0.98426,2e-05,2.18144]
[1780036548918,35.61,73613.2,0.0,-0.98426,2e-05,2.18132]
[1780036550501,35.61,73613.2,0.0,-0.98426,2e-05,2.18132]
[1780036550721,35.61,73613.2,0.0,-0.98426,2e-05,2.18132]
[1780036550598,35.61,73612.25,0.0,-0.98429,2e-05,2.17873]
[1780036550830,35.61,73612.25,0.0,-0.98429,2e-05,2.17873]
[1780036550968,35.61,73612.25,0.0,-0.98429,2e-05,2.17873]
[1780036556974,35.61,73612.42,0.0,-0.98429,2e-05,2.17825]
[1780036562009,35.61,73612.42,0.0,-0.9843,2e-05,2.17753]
[1780036567044,35.61,73611.92,0.0,-0.98431,2e-05,2.1763]
[1780036567986,35.61,73611.92,0.0,-0.98431,2e-05,2.1763]
[1780036568157,35.61,73611.92,0.0,-0.98431,2e-05,2.1763]
[1780036568220,35.61,73611.92,0.0,-0.98431,2e-05,2.1763]
[1780036568321,35.61,73612.03,0.0,-0.98431,2e-05,2.17643]
[1780036575100,35.61,73611.41,0.0,-0.98431,2e-05,2.17534]
[1780036577516,35.61,73610.95,0.0,-0.98432,2e-05,2.17409]
[1780036577719,35.61,73610.95,0.0,-0.98432,2e-05,2.17409]
[1780036577765,35.61,73610.95,0.0,-0.98432,2e-05,2.17409]
[1780036577807,35.61,73611.14,0.0,-0.98432,2e-05,2.17427]
[1780036577970,35.61,73611.14,0.0,-0.98432,2e-05,2.17427]
[1780036585170,35.6,73610.89,0.0,-0.98434,2e-05,2.17271]
[1780036591213,35.61,73611.2,0.0,-0.98432,2e-05,2.17471]
[1780036593387,35.62,73613.32,0.0,-0.98427,2e-05,2.18037]
[1780036593468,35.62,73613.32,0.0,-0.98427,2e-05,2.18037]
[1780036593618,35.62,73613.32,0.0,-0.98427,2e-05,2.18037]
[1780036593721,35.62,73613.32,0.0,-0.98427,2e-05,2.18037]
[1780036593822,35.62,73613.49,0.0,-0.98426,2e-05,2.18118]
[1780036600275,35.62,73614.04,0.0,-0.98425,2e-05,2.18298]
[1780036604111,35.62,73614.67,0.0,-0.98424,2e-05,2.18404]
[1780036604218,35.62,73614.67,0.0,-0.98424,2e-05,2.18404]
[1780036604225,35.62,73614.67,0.0,-0.98424,2e-05,2.18404]
[1780036604472,35.62,73614.67,0.0,-0.98424,2e-05,2.18404]
[1780036604570,35.62,73614.63,0.0,-0.98424,2e-05,2.18448]
[1780036606317,35.62,73618.52,0.0,-0.98415,2e-05,2.19497]
[1780036607796,35.62,73618.52,0.0,-0.98415,2e-05,2.19497]
[1780036607969,35.62,73620.23,0.0,-0.98411,2e-05,2.19964]
[1780036608086,35.62,73620.23,0.0,-0.98411,2e-05,2.19964]
[1780036608219,35.62,73620.23,0.0,-0.98411,2e-05,2.19964]
[1780036608331,35.63,73620.94,0.0,-0.98409,2e-05,2.20188]
[1780036613366,35.62,73619.53,0.0,-0.98413,2e-05,2.19753]
[1780036616387,35.63,73616.0,0.0,-0.98419,2e-05,2.18984]
[1780036617866,35.63,73616.0,0.0,-0.98419,2e-05,2.18984]
[1780036617971,35.63,73613.82,0.0,-0.98423,2e-05,2.1851]
[1780036617985,35.63,73613.82,0.0,-0.98423,2e-05,2.1851]
[1780036618219,35.63,73613.82,0.0,-0.98423,2e-05,2.1851]
[1780036618401,35.63,73612.31,0.0,-0.98426,2e-05,2.182]
[1780036623436,35.64,73610.83,0.0,-0.98426,2e-05,2.18115]
[1780036624349,35.64,73610.83,0.0,-0.98426,2e-05,2.18115]
[1780036624451,35.64,73610.83,0.0,-0.98426,2e-05,2.18115]
[1780036624468,35.64,73610.83,0.0,-0.98426,2e-05,2.18115]
[1780036624550,35.64,73610.07,0.0,-0.98427,2e-05,2.17985]
[1780036626457,35.65,73603.75,0.0,-0.98439,2e-05,2.16575]
[1780036627464,35.65,73599.89,0.0,-0.98446,2e-05,2.15706]
[1780036629031,35.65,73599.07,0.0,-0.98447,2e-05,2.15566]
[1780036629224,35.65,73599.07,0.0,-0.98447,2e-05,2.15566]
[1780036630548,35.65,73598.64,0.0,-0.98448,2e-05,2.15522]
[1780036630717,35.65,73598.64,0.0,-0.98448,2e-05,2.15522]
[1780036630819,35.66,73598.64,0.0,-0.98447,2e-05,2.15638]
[1780036636528,35.67,73598.14,0.0,-0.98445,2e-05,2.15807]
[1780036643577,35.66,73598.49,0.0,-0.98445,2e-05,2.15874]
[1780036649871,35.66,73598.97,0.0,-0.98444,2e-05,2.1594]
[1780036649976,35.66,73598.65,0.0,-0.98445,2e-05,2.15826]
[1780036651467,35.66,73598.82,0.0,-0.98445,2e-05,2.15854]
[1780036652641,35.66,73598.59,0.0,-0.98447,2e-05,2.15567]
[1780036661705,35.66,73597.73,0.0,-0.9845,2e-05,2.15255]
[1780036662864,35.66,73597.73,0.0,-0.9845,2e-05,2.15255]
[1780036662967,35.66,73596.43,0.0,-0.98452,2e-05,2.14933]
[1780036663302,35.66,73596.43,0.0,-0.98452,2e-05,2.14933]
[1780036663471,35.66,73596.43,0.0,-0.98452,2e-05,2.14933]
[1780036663719,35.66,73594.02,0.0,-0.98457,2e-05,2.14349]
[1780036665733,35.66,73589.73,0.0,-0.98466,2e-05,2.13312]
[1780036670182,35.65,73588.17,0.0,-0.98469,2e-05,2.12912]
[1780036670218,35.65,73588.17,0.0,-0.98469,2e-05,2.12912]
[1780036673734,35.66,73587.47,0.0,-0.98469,2e-05,2.12862]
[1780036673789,35.66,73586.78,0.0,-0.9847,2e-05,2.1276]
[1780036673969,35.66,73586.78,0.0,-0.9847,2e-05,2.1276]
[1780036679831,35.67,73586.46,0.0,-0.98468,2e-05,2.13051]
[1780036686893,35.69,73585.74,0.0,-0.98466,2e-05,2.13303]
[1780036691267,35.7,73584.96,0.0,-0.98465,2e-05,2.13358]
[1780036691473,35.7,73584.96,0.0,-0.98465,2e-05,2.13358]
[1780036697575,35.71,73585.07,0.0,-0.98463,2e-05,2.13681]
[1780036697690,35.71,73585.07,0.0,-0.98463,2e-05,2.13681]
[1780036697725,35.71,73585.07,0.0,-0.98463,2e-05,2.13681]
[1780036697736,35.71,73585.37,0.0,-0.98461,2e-05,2.13869]
[1780036703038,35.72,73585.93,0.0,-0.98457,2e-05,2.14292]
[1780036706085,35.73,73582.97,0.0,-0.98462,2e-05,2.13762]
[1780036708028,35.73,73580.5,0.0,-0.98466,2e-05,2.13236]
[1780036708186,35.73,73580.5,0.0,-0.98466,2e-05,2.13236]
[1780036708222,35.73,73580.5,0.0,-0.98466,2e-05,2.13236]
[1780036708235,35.73,73580.43,0.0,-0.98466,2e-05,2.1321]
[1780036714141,35.73,73578.48,0.0,-0.98472,2e-05,2.12487]
[1780036718169,35.73,73575.46,0.0,-0.98478,2e-05,2.11744]
[1780036720262,35.73,73575.66,0.0,-0.98478,2e-05,2.11784]
[1780036720467,35.73,73575.66,0.0,-0.98478,2e-05,2.11784]
[1780036720511,35.73,73575.66,0.0,-0.98478,2e-05,2.11784]
[1780036720722,35.73,73575.66,0.0,-0.98478,2e-05,2.11784]
[1780036720818,35.73,73575.79,0.0,-0.98478,2e-05,2.11801]
[1780036728239,35.73,73574.38,0.0,-0.9848,2e-05,2.11561]
[1780036731260,35.73,73576.82,0.0,-0.98474,2e-05,2.12253]
[1780036732642,35.73,73576.82,0.0,-0.98474,2e-05,2.12253]
[1780036732718,35.73,73576.82,0.0,-0.98474,2e-05,2.12253]
[1780036732854,35.73,73576.82,0.0,-0.98474,2e-05,2.12253]
[1780036732973,35.73,73576.82,0.0,-0.98474,2e-05,2.12253]
[1780036732864,35.74,73577.13,0.0,-0.98472,2e-05,2.12447]
[1780036735288,35.74,73574.11,0.0,-0.98478,2e-05,2.11721]
[1780036740323,35.74,73575.21,0.0,-0.98475,2e-05,2.12087]
[1780036741331,35.74,73580.55,0.0,-0.98464,2e-05,2.13409]
[1780036742447,35.74,73580.55,0.0,-0.98464,2e-05,2.13409]
[1780036742474,35.74,73580.55,0.0,-0.98464,2e-05,2.13409]
[1780036742653,35.74,73580.55,0.0,-0.98464,2e-05,2.13409]
[1780036742720,35.74,73580.55,0.0,-0.98464,2e-05,2.13409]
[1780036742808,35.75,73582.34,0.0,-0.9846,2e-05,2.1395]
[1780036748379,35.76,73582.07,0.0,-0.98458,2e-05,2.14177]
[1780036752407,35.77,73584.62,0.0,-0.98451,2e-05,2.15013]
[1780036753522,35.77,73584.62,0.0,-0.98451,2e-05,2.15013]
[1780036753719,35.77,73584.62,0.0,-0.98451,2e-05,2.15013]
[1780036753797,35.77,73584.62,0.0,-0.98451,2e-05,2.15013]
[1780036753969,35.77,73584.62,0.0,-0.98451,2e-05,2.15013]
[1780036753896,35.77,73584.79,0.0,-0.9845,2e-05,2.15167]
[1780036760464,35.78,73585.42,0.0,-0.98446,2e-05,2.15652]
[1780036764169,35.79,73585.56,0.0,-0.98444,2e-05,2.15852]
[1780036764219,35.79,73585.56,0.0,-0.98444,2e-05,2.15852]
[1780036764590,35.79,73585.56,0.0,-0.98444,2e-05,2.15852]
[1780036764725,35.79,73585.56,0.0,-0.98444,2e-05,2.15852]
[1780036764823,35.79,73585.29,0.0,-0.98444,2e-05,2.15898]
[1780036770534,35.8,73585.04,0.0,-0.98442,2e-05,2.16112]
[1780036773087,35.8,73584.42,0.0,-0.98444,2e-05,2.15864]
[1780036773218,35.8,73584.42,0.0,-0.98444,2e-05,2.15864]
[1780036773521,35.8,73584.42,0.0,-0.98444,2e-05,2.15864]
[1780036773721,35.8,73584.42,0.0,-0.98444,2e-05,2.15864]
[1780036773786,35.81,73583.89,0.0,-0.98444,2e-05,2.15847]
[1780036780604,35.82,73584.27,0.0,-0.9844,2e-05,2.16262]
[1780036787659,35.83,73584.38,0.0,-0.98437,2e-05,2.16665]
[1780036788935,35.83,73584.38,0.0,-0.98437,2e-05,2.16665]
[1780036788966,35.83,73584.38,0.0,-0.98437,2e-05,2.16665]
[1780036788983,35.84,73584.38,0.0,-0.98436,2e-05,2.16772]
[1780036789316,35.84,73584.38,0.0,-0.98436,2e-05,2.16772]
[1780036789470,35.84,73584.38,0.0,-0.98436,2e-05,2.16772]
[1780036794352,35.84,73585.66,0.0,-0.98432,2e-05,2.1729]
[1780036794467,35.84,73585.66,0.0,-0.98432,2e-05,2.1729]
[1780036794653,35.84,73585.66,0.0,-0.98432,2e-05,2.1729]
[1780036794725,35.84,73585.66,0.0,-0.98432,2e-05,2.1729]
[1780036794792,35.85,73585.92,0.0,-0.9843,2e-05,2.17458]
[1780036800750,35.86,73587.47,0.0,-0.98425,2e-05,2.18089]
[1780036807799,35.87,73587.74,0.0,-0.98421,2e-05,2.18514]
[1780036812834,35.88,73587.85,0.0,-0.98419,2e-05,2.18848]
[1780036817648,35.89,73587.04,0.0,-0.98418,2e-05,2.18856]
[1780036817717,35.89,73587.04,0.0,-0.98418,2e-05,2.18856]
[1780036818081,35.89,73587.04,0.0,-0.98418,2e-05,2.18856]
[1780036817869,35.89,73586.17,0.0,-0.9842,2e-05,2.18698]
[1780036818218,35.89,73586.17,0.0,-0.9842,2e-05,2.18698]
[1780036823912,35.9,73585.51,0.0,-0.98418,2e-05,2.18848]
[1780036832976,35.92,73585.3,0.0,-0.98416,2e-05,2.19047]
[1780036838011,35.93,73585.34,0.0,-0.98414,2e-05,2.1931]
[1780036841934,35.93,73585.41,0.0,-0.98414,2e-05,2.19377]
[1780036841968,35.93,73585.41,0.0,-0.98414,2e-05,2.19377]
[1780036842040,35.93,73587.96,0.0,-0.98407,2e-05,2.20142]
[1780036842682,35.93,73587.96,0.0,-0.98407,2e-05,2.20142]
[1780036842720,35.93,73587.96,0.0,-0.98407,2e-05,2.20142]
[1780036849089,35.94,73589.57,0.0,-0.98401,2e-05,2.20866]
[1780036851950,35.95,73589.53,0.0,-0.98401,2e-05,2.2095]
[1780036851969,35.95,73589.53,0.0,-0.98401,2e-05,2.2095]
[1780036852110,35.95,73589.55,0.0,-0.984,2e-05,2.21001]
[1780036852547,35.95,73589.55,0.0,-0.984,2e-05,2.21001]
[1780036852719,35.95,73589.55,0.0,-0.984,2e-05,2.21001]
[1780036859049,35.96,73589.6,0.0,-0.98398,2e-05,2.21199]
[1780036859068,35.96,73592.25,0.0,-0.98392,2e-05,2.21978]
[1780036859217,35.96,73592.25,0.0,-0.98392,2e-05,2.21978]
[1780036859957,35.96,73592.25,0.0,-0.98392,2e-05,2.21978]
[1780036859967,35.96,73592.25,0.0,-0.98392,2e-05,2.21978]
[1780036860058,35.96,73594.36,0.0,-0.98387,2e-05,2.22534]
[1780036862180,35.96,73596.39,0.0,-0.98382,2e-05,2.23114]
[1780036867215,35.97,73596.51,0.0,-0.9838,2e-05,2.23355]
[1780036872250,35.98,73596.66,0.0,-0.98378,2e-05,2.23601]
[1780036878293,35.99,73596.5,0.0,-0.98377,2e-05,2.23809]
[1780036881343,35.99,73596.59,0.0,-0.98376,2e-05,2.23912]
[1780036881473,35.99,73596.59,0.0,-0.98376,2e-05,2.23912]
[1780036882002,35.99,73596.71,0.0,-0.98375,2e-05,2.24022]
[1780036883100,35.99,73596.71,0.0,-0.98375,2e-05,2.24022]
[1780036883219,35.99,73596.71,0.0,-0.98375,2e-05,2.24022]
[1780036888363,36.0,73596.36,0.0,-0.98373,2e-05,2.24176]
[1780036891270,36.0,73595.84,0.0,-0.98374,2e-05,2.24128]
[1780036891467,36.0,73595.84,0.0,-0.98374,2e-05,2.24128]
[1780036891568,36.01,73596.28,0.0,-0.98374,2e-05,2.24062]
[1780036892250,36.01,73596.28,0.0,-0.98374,2e-05,2.24062]
[1780036892469,36.01,73596.28,0.0,-0.98374,2e-05,2.24062]
[1780036898216,36.01,73596.1,0.0,-0.98372,2e-05,2.24255]
[1780036903469,36.02,73596.56,0.0,-0.9837,2e-05,2.24599]
[1780036905673,36.02,73596.56,0.0,-0.9837,2e-05,2.24599]
[1780036905717,36.02,73596.56,0.0,-0.9837,2e-05,2.24599]
[1780036911511,36.03,73597.04,0.0,-0.98366,2e-05,2.24982]
[1780036911721,36.03,73597.04,0.0,-0.98366,2e-05,2.24982]
[1780036917568,36.04,73596.32,0.0,-0.98366,2e-05,2.25072]
[1780036919840,36.04,73596.39,0.0,-0.98365,2e-05,2.25127]
[1780036919971,36.04,73596.39,0.0,-0.98365,2e-05,2.25127]
[1780036925624,36.05,73598.22,0.0,-0.98359,2e-05,2.25837]
[1780036929287,36.05,73598.22,0.0,-0.98358,2e-05,2.2591]
[1780036929467,36.05,73598.22,0.0,-0.98358,2e-05,2.2591]
[1780036934687,36.06,73598.03,0.0,-0.98357,2e-05,2.26118]
[1780036936381,36.06,73597.37,0.0,-0.98358,2e-05,2.25992]
[1780036936467,36.06,73597.37,0.0,-0.98358,2e-05,2.25992]
[1780036941736,36.07,73597.41,0.0,-0.98356,2e-05,2.2622]
[1780036946771,36.08,73597.93,0.0,-0.98353,2e-05,2.26526]
[1780036951117,36.08,73597.81,0.0,-0.98353,2e-05,2.26603]
[1780036951219,36.08,73597.81,0.0,-0.98353,2e-05,2.26603]
[1780036956842,36.09,73598.7,0.0,-0.9835,2e-05,2.26854]
[1780036961876,36.1,73598.2,0.0,-0.9835,2e-05,2.26904]
[1780036966318,36.1,73598.2,0.0,-0.98349,2e-05,2.27042]
[1780036966472,36.1,73598.2,0.0,-0.98349,2e-05,2.27042]
[1780036971946,36.11,73596.96,0.0,-0.98349,2e-05,2.26943]
[1780036977989,36.12,73597.17,0.0,-0.98347,2e-05,2.27234]
[1780036978369,36.12,73597.17,0.0,-0.98347,2e-05,2.27234]
[1780036978469,36.12,73597.17,0.0,-0.98347,2e-05,2.27234]
[1780036983258,36.12,73597.83,0.0,-0.98344,2e-05,2.27563]
[1780036983469,36.12,73597.83,0.0,-0.98344,2e-05,2.27563]
[1780036989066,36.13,73597.48,0.0,-0.98343,2e-05,2.27675]
[1780036994103,36.13,73597.05,0.0,-0.98343,2e-05,2.27733]
[1780036995206,36.13,73597.05,0.0,-0.98343,2e-05,2.27733]
[1780036995217,36.13,73597.05,0.0,-0.98343,2e-05,2.27733]
[1780037006187,36.15,73596.71,0.0,-0.9834,2e-05,2.28037]
[1780037011222,36.15,73597.11,0.0,-0.98339,2e-05,2.28079]
[1780037020367,36.16,73597.21,0.0,-0.98338,2e-05,2.28231]
[1780037020467,36.16,73597.21,0.0,-0.98338,2e-05,2.28231]
[1780037026327,36.17,73597.77,0.0,-0.98334,2e-05,2.28714]
[1780037031362,36.17,73598.45,0.0,-0.98331,2e-05,2.29035]
[1780037041432,36.18,73597.89,0.0,-0.9833,2e-05,2.292]
[1780037044287,36.18,73597.89,0.0,-0.9833,2e-05,2.292]
[1780037053520,36.2,73599.52,0.0,-0.98323,2e-05,2.2997]
[1780037054527,36.2,73605.36,0.0,-0.98311,2e-05,2.31451]
[1780037055534,36.2,73606.9,0.0,-0.98307,2e-05,2.31861]
[1780037060569,36.2,73605.99,0.0,-0.98308,2e-05,2.31765]
[1780037065604,36.21,73606.16,0.0,-0.98307,2e-05,2.31938]
[1780037071646,36.21,73606.17,0.0,-0.98307,2e-05,2.31878]
[1780037076682,36.22,73606.56,0.0,-0.98305,2e-05,2.32106]
[1780037081717,36.22,73606.28,0.0,-0.98304,2e-05,2.32168]
[1780037086752,36.23,73607.59,0.0,-0.98301,2e-05,2.32624]
[1780037091789,36.23,73607.53,0.0,-0.983,2e-05,2.32735]
[1780037096824,36.24,73606.66,0.0,-0.983,2e-05,2.32642]
[1780037101865,36.24,73606.77,0.0,-0.98299,2e-05,2.32793]
[1780037103874,36.24,73605.1,0.0,-0.98302,2e-05,2.32425]
[1780037107902,36.24,73606.81,0.0,-0.98298,2e-05,2.32951]
[1780037112937,36.25,73606.36,0.0,-0.98298,2e-05,2.32958]
[1780037117972,36.25,73608.08,0.0,-0.98293,2e-05,2.33506]
[1780037120993,36.26,73611.39,0.0,-0.98285,2e-05,2.34405]
[1780037122000,36.26,73616.65,0.0,-0.98274,2e-05,2.35751]
[1780037124015,36.26,73617.29,0.0,-0.98272,2e-05,2.35953]
[1780037129049,36.26,73617.51,0.0,-0.98271,2e-05,2.361]
[1780037135092,36.26,73617.73,0.0,-0.98271,2e-05,2.36043]
[1780037136342,36.26,73617.73,0.0,-0.98271,2e-05,2.36043]
[1780037137470,36.27,73617.31,0.0,-0.98272,2e-05,2.35991]
[1780037144155,36.27,73614.21,0.0,-0.98277,2e-05,2.35334]
[1780037145162,36.27,73608.26,0.0,-0.9829,2e-05,2.33858]
[1780037147642,36.27,73608.52,0.0,-0.98289,2e-05,2.33945]
[1780037147722,36.27,73608.52,0.0,-0.98289,2e-05,2.33945]
[1780037152210,36.28,73610.14,0.0,-0.98284,2e-05,2.34477]
[1780037153957,36.28,73609.46,0.0,-0.98286,2e-05,2.34327]
[1780037153973,36.28,73609.46,0.0,-0.98286,2e-05,2.34327]
[1780037163296,36.28,73608.0,0.0,-0.98287,2e-05,2.34163]
[1780037168324,36.29,73608.74,0.0,-0.98285,2e-05,2.34449]
[1780037172805,36.29,73608.28,0.0,-0.98285,2e-05,2.34413]
[1780037172974,36.29,73608.28,0.0,-0.98285,2e-05,2.34413]
[1780037178394,36.29,73609.63,0.0,-0.98281,2e-05,2.34871]
[1780037179401,36.29,73615.93,0.0,-0.98267,2e-05,2.36478]
[1780037181415,36.3,73617.53,0.0,-0.98264,2e-05,2.36914]
[1780037181500,36.3,73617.53,0.0,-0.98264,2e-05,2.36914]
[1780037181720,36.3,73617.53,0.0,-0.98264,2e-05,2.36914]
[1780037187457,36.3,73617.47,0.0,-0.98263,2e-05,2.36993]
[1780037191001,36.3,73617.28,0.0,-0.98263,2e-05,2.36977]
[1780037191217,36.3,73617.28,0.0,-0.98263,2e-05,2.36977]
[1780037196528,36.3,73617.24,0.0,-0.98264,2e-05,2.36856]
[1780037199931,36.3,73617.45,0.0,-0.98263,2e-05,2.36941]
[1780037199971,36.3,73617.45,0.0,-0.98263,2e-05,2.36941]
[1780037205292,36.31,73617.32,0.0,-0.98263,2e-05,2.36988]
[1780037205321,36.31,73619.04,0.0,-0.98259,2e-05,2.37455]
[1780037210627,36.31,73620.14,0.0,-0.98256,2e-05,2.37809]
[1780037211742,36.31,73620.14,0.0,-0.98256,2e-05,2.37809]
[1780037211967,36.31,73620.14,0.0,-0.98256,2e-05,2.37809]
[1780037217676,36.31,73619.6,0.0,-0.98256,2e-05,2.37776]
[1780037220198,36.31,73619.6,0.0,-0.98256,2e-05,2.37776]
[1780037220227,36.31,73619.6,0.0,-0.98256,2e-05,2.37776]
[1780037226739,36.32,73619.61,0.0,-0.98255,2e-05,2.37914]
[1780037229037,36.32,73619.36,0.0,-0.98255,2e-05,2.37866]
[1780037229219,36.32,73619.36,0.0,-0.98255,2e-05,2.37866]
[1780037234798,36.32,73619.28,0.0,-0.98255,2e-05,2.37952]
[1780037236171,36.32,73619.28,0.0,-0.98255,2e-05,2.37952]
[1780037236222,36.32,73619.28,0.0,-0.98255,2e-05,2.37952]
[1780037239833,36.33,73623.85,0.0,-0.98244,2e-05,2.39186]
[1780037240840,36.33,73631.65,0.0,-0.98227,2e-05,2.41192]
[1780037241927,36.33,73631.65,0.0,-0.98227,2e-05,2.41192]
[1780037241969,36.33,73631.65,0.0,-0.98227,2e-05,2.41192]
[1780037242026,36.33,73634.82,0.0,-0.9822,2e-05,2.42015]
[1780037245875,36.33,73636.45,0.0,-0.98216,2e-05,2.42465]
[1780037246882,36.33,73639.34,0.0,-0.9821,2e-05,2.43217]
[1780037249136,36.33,73643.67,0.0,-0.982,2e-05,2.44348]
[1780037254369,36.33,73644.03,0.0,-0.98201,2e-05,2.44234]
[1780037254472,36.33,73644.03,0.0,-0.98201,2e-05,2.44234]
[1780037254938,36.33,73647.24,0.0,-0.98194,2e-05,2.45075]
[1780037255945,36.33,73649.26,0.0,-0.98189,2e-05,2.45603]
[1780037261089,36.33,73650.15,0.0,-0.98187,2e-05,2.45843]
[1780037261471,36.33,73650.15,0.0,-0.98187,2e-05,2.45843]
[1780037261987,36.33,73650.36,0.0,-0.98187,2e-05,2.45901]
[1780037263857,36.33,73649.81,0.0,-0.98188,2e-05,2.4576]
[1780037263971,36.33,73649.81,0.0,-0.98188,2e-05,2.4576]
[1780037268992,36.33,73651.29,0.0,-0.98184,2e-05,2.46154]
[1780037269218,36.33,73651.29,0.0,-0.98184,2e-05,2.46154]
[1780037271589,36.33,73651.24,0.0,-0.98184,2e-05,2.46145]
[1780037271719,36.33,73651.24,0.0,-0.98184,2e-05,2.46145]
[1780037271820,36.33,73651.24,0.0,-0.98184,2e-05,2.46146]
[1780037276416,36.33,73652.52,0.0,-0.98182,2e-05,2.46483]
[1780037276468,36.33,73652.52,0.0,-0.98182,2e-05,2.46483]
[1780037282132,36.33,73653.82,0.0,-0.98179,2e-05,2.46825]
[1780037287167,36.33,73653.63,0.0,-0.98179,2e-05,2.46777]
[1780037292408,36.33,73656.2,0.0,-0.98173,2e-05,2.47448]
[1780037292468,36.33,73656.2,0.0,-0.98173,2e-05,2.47448]
[1780037293864,36.33,73655.21,0.0,-0.98176,2e-05,2.47187]
[1780037293969,36.33,73655.21,0.0,-0.98176,2e-05,2.47187]
[1780037294217,36.33,73654.26,0.0,-0.98178,2e-05,2.46939]
[1780037299252,36.33,73654.31,0.0,-0.98178,2e-05,2.46951]
[1780037301746,36.33,73655.67,0.0,-0.98174,2e-05,2.47307]
[1780037301973,36.33,73655.67,0.0,-0.98174,2e-05,2.47307]
[1780037303582,36.33,73654.56,0.0,-0.98177,2e-05,2.47016]
[1780037303720,36.33,73654.56,0.0,-0.98177,2e-05,2.47016]
[1780037304288,36.33,73654.79,0.0,-0.98176,2e-05,2.47076]
[1780037309323,36.33,73655.99,0.0,-0.98174,2e-05,2.47389]
[1780037310304,36.33,73655.99,0.0,-0.98174,2e-05,2.47389]
[1780037310468,36.33,73655.99,0.0,-0.98174,2e-05,2.47389]
[1780037316372,36.33,73657.42,0.0,-0.98172,2e-05,2.4753]
[1780037318241,36.33,73657.28,0.0,-0.98173,2e-05,2.47492]
[1780037318468,36.33,73657.28,0.0,-0.98173,2e-05,2.47492]
[1780037318972,36.33,73656.49,0.0,-0.98174,2e-05,2.47285]
[1780037319217,36.33,73656.49,0.0,-0.98174,2e-05,2.47285]
[1780037319393,36.33,73656.52,0.0,-0.98174,2e-05,2.47293]
[1780037324428,36.33,73656.55,0.0,-0.98174,2e-05,2.47299]
[1780037329463,36.33,73656.71,0.0,-0.98174,2e-05,2.4734]
[1780037333203,36.33,73657.15,0.0,-0.98173,2e-05,2.47454]
[1780037333219,36.33,73657.15,0.0,-0.98173,2e-05,2.47454]
[1780037336527,36.33,73657.08,0.0,-0.98173,2e-05,2.47434]
[1780037336543,36.33,73656.46,0.0,-0.98174,2e-05,2.47272]
[1780037336721,36.33,73656.46,0.0,-0.98174,2e-05,2.47272]
[1780037337581,36.33,73656.46,0.0,-0.98174,2e-05,2.47272]
[1780037337717,36.33,73656.84,0.0,-0.98174,2e-05,2.47371]
[1780037343561,36.33,73656.63,0.0,-0.98174,2e-05,2.47315]
[1780037348596,36.33,73656.8,0.0,-0.98174,2e-05,2.47358]
[1780037353631,36.33,73656.83,0.0,-0.98174,2e-05,2.47366]
[1780037356383,36.33,73656.8,0.0,-0.98174,2e-05,2.47358]
[1780037356471,36.33,73656.8,0.0,-0.98174,2e-05,2.47358]
[1780037358765,36.33,73658.57,0.0,-0.9817,2e-05,2.47819]
[1780037358969,36.33,73658.57,0.0,-0.9817,2e-05,2.47819]
[1780037359070,36.33,73660.67,0.0,-0.98165,2e-05,2.48369]
[1780037364708,36.33,73658.01,0.0,-0.98171,2e-05,2.47667]
[1780037369009,36.33,73657.98,0.0,-0.98171,2e-05,2.47658]
[1780037369220,36.33,73657.98,0.0,-0.98171,2e-05,2.47658]
[1780037375541,36.33,73653.8,0.0,-0.98182,2e-05,2.46343]
[1780037375721,36.33,73654.43,0.0,-0.98181,2e-05,2.46509]
[1780037377115,36.33,73655.99,0.0,-0.98177,2e-05,2.46917]
[1780037377221,36.33,73655.99,0.0,-0.98177,2e-05,2.46917]
[1780037377278,36.33,73655.41,0.0,-0.98178,2e-05,2.46767]
[1780037383842,36.33,73656.42,0.0,-0.98176,2e-05,2.47037]
[1780037387149,36.33,73655.84,0.0,-0.98177,2e-05,2.46887]
[1780037387230,36.33,73655.84,0.0,-0.98177,2e-05,2.46887]
[1780037387871,36.33,73649.43,0.0,-0.98192,2e-05,2.45221]
[1780037392906,36.33,73649.41,0.0,-0.98192,2e-05,2.45232]
[1780037397617,36.33,73648.89,0.0,-0.98193,2e-05,2.45105]
[1780037397723,36.33,73648.62,0.0,-0.98193,2e-05,2.4504]
[1780037398953,36.33,73647.83,0.0,-0.98195,2e-05,2.44836]
[1780037398970,36.33,73647.83,0.0,-0.98195,2e-05,2.44836]
[1780037398991,36.33,73647.52,0.0,-0.98196,2e-05,2.44758]
[1780037402898,36.33,73648.45,0.0,-0.98193,2e-05,2.45008]
[1780037402971,36.33,73648.45,0.0,-0.98193,2e-05,2.45008]
[1780037406289,36.33,73649.32,0.0,-0.98191,2e-05,2.4524]
[1780037406470,36.33,73649.32,0.0,-0.98191,2e-05,2.4524]
[1780037406485,36.33,73650.0,0.0,-0.9819,2e-05,2.45421]
[1780037412042,36.33,73649.11,0.0,-0.98192,2e-05,2.45202]
[1780037413347,36.33,73649.11,0.0,-0.98192,2e-05,2.45202]
[1780037413472,36.33,73649.11,0.0,-0.98192,2e-05,2.45202]
[1780037417980,36.33,73649.63,0.0,-0.98191,2e-05,2.45347]
[1780037418222,36.33,73649.63,0.0,-0.98191,2e-05,2.45347]
[1780037418320,36.33,73649.07,0.0,-0.98192,2e-05,2.45204]
[1780037422685,36.33,73649.13,0.0,-0.98192,2e-05,2.45225]
[1780037422722,36.33,73648.81,0.0,-0.98192,2e-05,2.45144]
[1780037428154,36.33,73649.37,0.0,-0.98191,2e-05,2.45299]
[1780037430954,36.33,73649.52,0.0,-0.98191,2e-05,2.45342]
[1780037430969,36.33,73649.52,0.0,-0.98191,2e-05,2.45342]
[1780037432134,36.33,73650.34,0.0,-0.9819,2e-05,2.4533]
[1780037432223,36.33,73650.34,0.0,-0.9819,2e-05,2.4533]
[1780037432231,36.33,73650.17,0.0,-0.98191,2e-05,2.45287]
[1780037437747,36.33,73650.25,0.0,-0.9819,2e-05,2.45317]
[1780037437969,36.33,73650.25,0.0,-0.9819,2e-05,2.45317]
[1780037443259,36.33,73649.7,0.0,-0.98192,2e-05,2.45185]
[1780037448088,36.33,73649.27,0.0,-0.98192,2e-05,2.45081]
[1780037448218,36.33,73649.27,0.0,-0.98192,2e-05,2.45081]
[1780037448294,36.33,73649.38,0.0,-0.98192,2e-05,2.45112]
[1780037450308,36.33,73645.92,0.0,-0.982,2e-05,2.44219]
[1780037450783,36.33,73645.92,0.0,-0.982,2e-05,2.44219]
[1780037450974,36.33,73645.92,0.0,-0.982,2e-05,2.44219]
[1780037451323,36.33,73639.5,0.0,-0.98214,2e-05,2.42565]
[1780037452322,36.33,73633.86,0.0,-0.98226,2e-05,2.4112]
[1780037452810,36.33,73633.86,0.0,-0.98226,2e-05,2.4112]
[1780037452971,36.33,73633.86,0.0,-0.98226,2e-05,2.4112]
[1780037453329,36.33,73636.95,0.0,-0.98219,2e-05,2.4192]
[1780037454858,36.34,73636.01,0.0,-0.98221,2e-05,2.41688]
[1780037454970,36.34,73636.01,0.0,-0.98221,2e-05,2.41688]
[1780037455344,36.34,73636.49,0.0,-0.9822,2e-05,2.41819]
[1780037460414,36.34,73643.02,0.0,-0.98206,2e-05,2.43542]
[1780037461528,36.34,73648.01,0.0,-0.98194,2e-05,2.44846]
[1780037463569,36.34,73648.11,0.0,-0.98194,2e-05,2.44872]
[1780037463721,36.34,73648.11,0.0,-0.98194,2e-05,2.44872]
[1780037470484,36.34,73649.82,0.0,-0.9819,2e-05,2.45336]
[1780037473862,36.34,73650.05,0.0,-0.9819,2e-05,2.45404]
[1780037473970,36.34,73650.05,0.0,-0.9819,2e-05,2.45404]
[1780037474686,36.34,73650.05,0.0,-0.9819,2e-05,2.45404]
[1780037474721,36.34,73650.05,0.0,-0.9819,2e-05,2.45404]
[1780037474705,36.34,73650.05,0.0,-0.9819,2e-05,2.45406]
[1780037477942,36.34,73652.01,0.0,-0.98185,2e-05,2.45921]
[1780037477969,36.34,73652.01,0.0,-0.98185,2e-05,2.45921]
[1780037482710,36.34,73656.28,0.0,-0.98176,2e-05,2.47032]
[1780037482719,36.34,73656.28,0.0,-0.98176,2e-05,2.47032]
[1780037483575,36.34,73655.93,0.0,-0.98177,2e-05,2.4694]
[1780037489617,36.34,73656.38,0.0,-0.98176,2e-05,2.47055]
[1780037491493,36.34,73656.31,0.0,-0.98176,2e-05,2.47036]
[1780037491720,36.34,73656.31,0.0,-0.98176,2e-05,2.47036]
[1780037497672,36.34,73657.36,0.0,-0.98175,2e-05,2.4708]
[1780037498680,36.34,73661.48,0.0,-0.98166,2e-05,2.48157]
[1780037500694,36.34,73665.89,0.0,-0.98156,2e-05,2.49309]
[1780037502370,36.34,73667.17,0.0,-0.98153,2e-05,2.49641]
[1780037502469,36.34,73667.17,0.0,-0.98153,2e-05,2.49641]
[1780037505917,36.34,73667.92,0.0,-0.98152,2e-05,2.49823]
[1780037505974,36.34,73667.92,0.0,-0.98152,2e-05,2.49823]
[1780037506736,36.34,73671.14,0.0,-0.98144,2e-05,2.50661]
[1780037509092,36.34,73671.12,0.0,-0.98145,2e-05,2.50642]
[1780037509219,36.34,73671.12,0.0,-0.98145,2e-05,2.50642]
[1780037514792,36.34,73673.05,0.0,-0.98141,2e-05,2.51112]
[1780037516113,36.34,73673.05,0.0,-0.98141,2e-05,2.51112]
[1780037516219,36.34,73673.05,0.0,-0.98141,2e-05,2.51112]
[1780037516727,36.34,73673.05,0.0,-0.98141,2e-05,2.51112]
[1780037516967,36.34,73673.01,0.0,-0.98141,2e-05,2.51094]
[1780037517068,36.33,73673.0,0.0,-0.98141,2e-05,2.51084]
[1780037522066,36.33,73673.46,0.0,-0.9814,2e-05,2.51185]
[1780037522222,36.33,73673.46,0.0,-0.9814,2e-05,2.51185]
[1780037523855,36.33,73680.63,0.0,-0.98124,2e-05,2.53057]
[1780037524863,36.33,73684.62,0.0,-0.98115,2e-05,2.54109]
[1780037525869,36.33,73692.93,0.0,-0.98096,2e-05,2.56322]
[1780037526876,36.33,73696.49,0.0,-0.98088,2e-05,2.57263]
[1780037528890,36.33,73699.92,0.0,-0.9808,2e-05,2.58153]
[1780037531924,36.33,73703.55,0.0,-0.98072,2e-05,2.59075]
[1780037532931,36.33,73706.68,0.0,-0.98065,2e-05,2.59903]
[1780037533938,36.33,73702.99,0.0,-0.98074,2e-05,2.58881]
[1780037534945,36.33,73698.99,0.0,-0.98083,2e-05,2.57781]
[1780037539479,36.33,73697.36,0.0,-0.98087,2e-05,2.57289]
[1780037539720,36.33,73697.36,0.0,-0.98087,2e-05,2.57289]
[1780037541994,36.32,73692.04,0.0,-0.981,2e-05,2.55791]
[1780037542931,36.32,73692.04,0.0,-0.981,2e-05,2.55791]
[1780037542967,36.32,73692.04,0.0,-0.981,2e-05,2.55791]
[1780037545016,36.32,73686.82,0.0,-0.98113,2e-05,2.54354]
[1780037546600,36.32,73686.82,0.0,-0.98113,2e-05,2.54354]
[1780037546717,36.32,73686.82,0.0,-0.98113,2e-05,2.54354]
[1780037549048,36.32,73681.17,0.0,-0.98126,2e-05,2.52806]
[1780037551181,36.32,73681.66,0.0,-0.98125,2e-05,2.52927]
[1780037551222,36.32,73681.66,0.0,-0.98125,2e-05,2.52927]
[1780037551680,36.32,73681.91,0.0,-0.98126,2e-05,2.52743]
[1780037557104,36.32,73680.78,0.0,-0.98129,2e-05,2.52396]
[1780037562140,36.32,73680.37,0.0,-0.98131,2e-05,2.52238]
[1780037567176,36.31,73680.42,0.0,-0.98131,2e-05,2.52199]
[1780037573218,36.31,73680.34,0.0,-0.98132,2e-05,2.52113]
[1780037578474,36.31,73679.96,0.0,-0.98133,2e-05,2.51967]
[1780037584296,36.31,73680.31,0.0,-0.98133,2e-05,2.51979]
[1780037589331,36.31,73679.63,0.0,-0.98135,2e-05,2.51743]
[1780037590654,36.31,73679.63,0.0,-0.98135,2e-05,2.51743]
[1780037590719,36.31,73679.63,0.0,-0.98135,2e-05,2.51743]
[1780037590756,36.31,73679.34,0.0,-0.98136,2e-05,2.51644]
[1780037597387,36.3,73679.39,0.0,-0.98136,2e-05,2.51592]
[1780037599205,36.3,73679.39,0.0,-0.98136,2e-05,2.51592]
[1780037604311,36.3,73679.78,0.0,-0.98136,2e-05,2.51641]
[1780037604469,36.3,73679.78,0.0,-0.98136,2e-05,2.51641]
[1780037604571,36.3,73679.78,0.0,-0.98136,2e-05,2.51618]
[1780037607457,36.3,73676.89,0.0,-0.98143,2e-05,2.5082]
[1780037613499,36.3,73677.01,0.0,-0.98145,2e-05,2.50562]
[1780037618534,36.3,73677.22,0.0,-0.98145,2e-05,2.50571]
[1780037623569,36.29,73676.8,0.0,-0.98146,2e-05,2.50413]
[1780037628604,36.29,73677.18,0.0,-0.98146,2e-05,2.50466]
[1780037635654,36.29,73678.24,0.0,-0.98144,2e-05,2.50679]
[1780037636662,36.29,73682.05,0.0,-0.98135,2e-05,2.51679]
[1780037638675,36.29,73684.89,0.0,-0.98129,2e-05,2.52399]
[1780037644717,36.29,73683.37,0.0,-0.98133,2e-05,2.51924]
[1780037651768,36.28,73683.98,0.0,-0.98132,2e-05,2.52014]
[1780037657020,36.28,73683.41,0.0,-0.98134,2e-05,2.51843]
[1780037657217,36.28,73683.41,0.0,-0.98134,2e-05,2.51843]
[1780037663856,36.28,73684.15,0.0,-0.98133,2e-05,2.5195]
[1780037668694,36.28,73684.08,0.0,-0.98133,2e-05,2.51897]
[1780037668725,36.28,73684.08,0.0,-0.98133,2e-05,2.51897]
[1780037668756,36.28,73684.08,0.0,-0.98133,2e-05,2.51889]
[1780037668943,36.28,73684.08,0.0,-0.98133,2e-05,2.51889]
[1780037668973,36.28,73684.08,0.0,-0.98133,2e-05,2.51889]
[1780037671915,36.28,73679.65,0.0,-0.98145,2e-05,2.50461]
[1780037675195,36.28,73678.24,0.0,-0.98149,2e-05,2.50072]
[1780037675221,36.28,73678.24,0.0,-0.98149,2e-05,2.50072]
[1780037675312,36.28,73678.24,0.0,-0.98149,2e-05,2.50072]
[1780037675468,36.28,73678.24,0.0,-0.98149,2e-05,2.50072]
[1780037675943,36.28,73677.42,0.0,-0.98151,2e-05,2.4985]
[1780037680978,36.28,73677.34,0.0,-0.98151,2e-05,2.49804]
[1780037681985,36.28,73680.57,0.0,-0.98144,2e-05,2.50652]
[1780037684854,36.28,73682.94,0.0,-0.98138,2e-05,2.51273]
[1780037684969,36.28,73683.71,0.0,-0.98137,2e-05,2.51469]
[1780037685009,36.28,73685.75,0.0,-0.98132,2e-05,2.52003]
[1780037686065,36.28,73685.75,0.0,-0.98132,2e-05,2.52003]
[1780037686217,36.28,73685.75,0.0,-0.98132,2e-05,2.52003]
[1780037693064,36.27,73687.51,0.0,-0.98129,2e-05,2.52395]
[1780037695758,36.27,73687.51,0.0,-0.98129,2e-05,2.52395]
[1780037695820,36.27,73688.47,0.0,-0.98127,2e-05,2.52623]
[1780037695969,36.27,73688.47,0.0,-0.98127,2e-05,2.52623]
[1780037696631,36.27,73688.47,0.0,-0.98127,2e-05,2.52623]
[1780037696725,36.27,73688.47,0.0,-0.98127,2e-05,2.52623]
[1780037702129,36.27,73687.42,0.0,-0.9813,2e-05,2.52291]
[1780037704190,36.27,73686.31,0.0,-0.98132,2e-05,2.51988]
[1780037704217,36.27,73686.31,0.0,-0.98132,2e-05,2.51988]
[1780037704689,36.27,73686.31,0.0,-0.98132,2e-05,2.51988]
[1780037704721,36.27,73686.31,0.0,-0.98132,2e-05,2.51988]
[1780037704790,36.27,73686.31,0.0,-0.98132,2e-05,2.51973]
[1780037709868,36.27,73686.62,0.0,-0.98132,2e-05,2.52017]
[1780037715220,36.27,73687.03,0.0,-0.98131,2e-05,2.52089]
[1780037720049,36.27,73686.95,0.0,-0.98132,2e-05,2.52039]
[1780037720220,36.27,73686.95,0.0,-0.98132,2e-05,2.52039]
[1780037720255,36.27,73686.09,0.0,-0.98134,2e-05,2.51804]
[1780037722051,36.27,73684.88,0.0,-0.98137,2e-05,2.51476]
[1780037722217,36.27,73684.88,0.0,-0.98137,2e-05,2.51476]
[1780037722269,36.27,73681.63,0.0,-0.98144,2e-05,2.50609]
[1780037724283,36.26,73678.76,0.0,-0.98151,2e-05,2.4977]
[1780037729445,36.25,73677.32,0.0,-0.98157,2e-05,2.49087]
[1780037729469,36.25,73677.32,0.0,-0.98157,2e-05,2.49087]
[1780037729546,36.25,73677.82,0.0,-0.98157,2e-05,2.49144]
[1780037730693,36.25,73677.82,0.0,-0.98157,2e-05,2.49144]
[1780037730720,36.25,73677.82,0.0,-0.98157,2e-05,2.49144]
[1780037734353,36.24,73680.1,0.0,-0.98156,2e-05,2.49218]
[1780037735602,36.24,73680.1,0.0,-0.98156,2e-05,2.49218]
[1780037735722,36.24,73680.1,0.0,-0.98156,2e-05,2.49218]
[1780037735820,36.24,73680.9,0.0,-0.98154,2e-05,2.49425]
[1780037736408,36.24,73680.9,0.0,-0.98154,2e-05,2.49425]
[1780037736471,36.24,73680.9,0.0,-0.98154,2e-05,2.49425]
[1780037742409,36.24,73680.69,0.0,-0.98155,2e-05,2.49356]
[1780037749292,36.24,73680.66,0.0,-0.98155,2e-05,2.49339]
[1780037749471,36.24,73680.66,0.0,-0.98155,2e-05,2.49339]
[1780037749886,36.24,73680.66,0.0,-0.98155,2e-05,2.49339]
[1780037749970,36.24,73680.66,0.0,-0.98155,2e-05,2.49339]
[1780037749987,36.24,73680.66,0.0,-0.98155,2e-05,2.49322]
[1780037755500,36.24,73681.37,0.0,-0.98153,2e-05,2.49489]
[1780037756106,36.24,73681.37,0.0,-0.98153,2e-05,2.49489]
[1780037756219,36.24,73681.37,0.0,-0.98153,2e-05,2.49489]
[1780037756807,36.24,73681.37,0.0,-0.98153,2e-05,2.49489]
[1780037756973,36.24,73681.37,0.0,-0.98153,2e-05,2.49489]
[1780037756908,36.24,73680.93,0.0,-0.98154,2e-05,2.49364]
[1780037762549,36.24,73681.13,0.0,-0.98154,2e-05,2.49394]
[1780037767584,36.24,73681.16,0.0,-0.98154,2e-05,2.49377]
[1780037769458,36.24,73680.98,0.0,-0.98155,2e-05,2.49324]
[1780037769478,36.24,73680.98,0.0,-0.98155,2e-05,2.49324]
[1780037769598,36.24,73681.07,0.0,-0.98155,2e-05,2.49343]
[1780037770087,36.24,73681.07,0.0,-0.98155,2e-05,2.49343]
[1780037770224,36.24,73681.07,0.0,-0.98155,2e-05,2.49343]
[1780037775641,36.24,73680.29,0.0,-0.98157,2e-05,2.49106]
[1780037778013,36.24,73681.81,0.0,-0.98153,2e-05,2.49502]
[1780037778220,36.24,73683.15,0.0,-0.9815,2e-05,2.49851]
[1780037778971,36.24,73683.15,0.0,-0.9815,2e-05,2.49851]
[1780037778661,36.24,73684.03,0.0,-0.98148,2e-05,2.50078]
[1780037779220,36.24,73684.03,0.0,-0.98148,2e-05,2.50078]
[1780037784702,36.23,73685.18,0.0,-0.98146,2e-05,2.50341]
[1780037789738,36.23,73685.88,0.0,-0.98145,2e-05,2.50491]
[1780037791752,36.23,73688.42,0.0,-0.98141,2e-05,2.5092]
[1780037792792,36.23,73688.42,0.0,-0.98141,2e-05,2.5092]
[1780037792973,36.23,73688.42,0.0,-0.98141,2e-05,2.5092]
[1780037792893,36.23,73689.47,0.0,-0.98139,2e-05,2.51184]
[1780037793421,36.23,73689.47,0.0,-0.98139,2e-05,2.51184]
[1780037793471,36.23,73689.47,0.0,-0.98139,2e-05,2.51184]
[1780037793766,36.23,73689.3,0.0,-0.98139,2e-05,2.51138]
[1780037798801,36.23,73689.87,0.0,-0.98138,2e-05,2.51244]
[1780037802829,36.23,73695.16,0.0,-0.98126,2e-05,2.5262]
[1780037804471,36.23,73695.06,0.0,-0.98126,2e-05,2.52584]
[1780037804720,36.23,73695.06,0.0,-0.98126,2e-05,2.52584]
[1780037804843,36.23,73696.15,0.0,-0.98124,2e-05,2.52865]
[1780037805975,36.23,73696.15,0.0,-0.98124,2e-05,2.52865]
[1780037806221,36.23,73695.91,0.0,-0.98125,2e-05,2.52791]
[1780037811892,36.23,73698.09,0.0,-0.9812,2e-05,2.53316]
[1780037813947,36.23,73698.05,0.0,-0.9812,2e-05,2.53296]
[1780037813973,36.23,73698.05,0.0,-0.9812,2e-05,2.53296]
[1780037814049,36.23,73697.54,0.0,-0.98122,2e-05,2.53151]
[1780037814534,36.23,73697.54,0.0,-0.98122,2e-05,2.53151]
[1780037814723,36.23,73697.54,0.0,-0.98122,2e-05,2.53151]
[1780037819948,36.23,73697.62,0.0,-0.98122,2e-05,2.53122]
[1780037820863,36.23,73697.62,0.0,-0.98122,2e-05,2.53122]
[1780037820976,36.23,73697.62,0.0,-0.98122,2e-05,2.53122]
[1780037826272,36.22,73697.83,0.0,-0.98122,2e-05,2.53128]
[1780037826467,36.22,73697.83,0.0,-0.98122,2e-05,2.53128]
[1780037826998,36.22,73697.86,0.0,-0.98122,2e-05,2.53127]
[1780037832035,36.22,73697.71,0.0,-0.98123,2e-05,2.53047]
[1780037837070,36.22,73698.35,0.0,-0.98121,2e-05,2.53178]
[1780037839226,36.22,73700.43,0.0,-0.98117,2e-05,2.53717]
[1780037839474,36.22,73700.43,0.0,-0.98117,2e-05,2.53717]
[1780037845126,36.22,73702.06,0.0,-0.98113,2e-05,2.54097]
[1780037847662,36.22,73702.08,0.0,-0.98114,2e-05,2.54093]
[1780037847718,36.22,73702.08,0.0,-0.98114,2e-05,2.54093]
[1780037847775,36.22,73702.08,0.0,-0.98114,2e-05,2.54093]
[1780037847971,36.22,73702.08,0.0,-0.98114,2e-05,2.54093]
[1780037848072,36.22,73702.7,0.0,-0.98112,2e-05,2.5424]
[1780037851168,36.22,73699.06,0.0,-0.98123,2e-05,2.53006]
[1780037852175,36.22,73690.27,0.0,-0.98143,2e-05,2.5066]
[1780037853182,36.22,73688.07,0.0,-0.98148,2e-05,2.50074]
[1780037855201,36.22,73688.42,0.0,-0.98147,2e-05,2.50164]
[1780037855220,36.22,73688.42,0.0,-0.98147,2e-05,2.50164]
[1780037855826,36.22,73688.42,0.0,-0.98147,2e-05,2.50164]
[1780037855974,36.22,73688.42,0.0,-0.98147,2e-05,2.50164]
[1780037856030,36.22,73688.42,0.0,-0.98147,2e-05,2.50158]
[1780037861629,36.22,73688.54,0.0,-0.98147,2e-05,2.50179]
[1780037861725,36.22,73688.54,0.0,-0.98147,2e-05,2.50179]
[1780037862774,36.22,73688.71,0.0,-0.98147,2e-05,2.50217]
[1780037862974,36.22,73688.71,0.0,-0.98147,2e-05,2.50217]
[1780037862979,36.21,73689.07,0.0,-0.98146,2e-05,2.50305]
[1780037869294,36.21,73690.39,0.0,-0.98143,2e-05,2.50628]
[1780037872785,36.21,73690.83,0.0,-0.98142,2e-05,2.5074]
[1780037872973,36.21,73690.83,0.0,-0.98142,2e-05,2.5074]
[1780037878357,36.21,73691.69,0.0,-0.9814,2e-05,2.50928]
[1780037883392,36.21,73691.58,0.0,-0.98141,2e-05,2.50875]
[1780037885040,36.21,73691.58,0.0,-0.98141,2e-05,2.50875]
[1780037885141,36.21,73690.97,0.0,-0.98142,2e-05,2.50705]
[1780037885219,36.21,73690.97,0.0,-0.98142,2e-05,2.50705]
[1780037885716,36.21,73690.97,0.0,-0.98142,2e-05,2.50705]
[1780037885970,36.21,73690.97,0.0,-0.98142,2e-05,2.50705]
[1780037885990,36.21,73691.2,0.0,-0.98142,2e-05,2.50762]
[1780037892455,36.21,73691.52,0.0,-0.98141,2e-05,2.50824]
[1780037897489,36.21,73691.49,0.0,-0.98142,2e-05,2.50797]
[1780037900830,36.21,73690.89,0.0,-0.98143,2e-05,2.50631]
[1780037900969,36.21,73690.89,0.0,-0.98143,2e-05,2.50631]
[1780037901070,36.21,73691.55,0.0,-0.98142,2e-05,2.508]
[1780037901292,36.21,73691.55,0.0,-0.98142,2e-05,2.508]
[1780037901479,36.21,73691.55,0.0,-0.98142,2e-05,2.508]
[1780037907561,36.21,73690.45,0.0,-0.98144,2e-05,2.50489]
[1780037912596,36.21,73690.09,0.0,-0.98147,2e-05,2.50148]
[1780037920652,36.21,73690.02,0.0,-0.98147,2e-05,2.50104]
[1780037922223,36.21,73690.06,0.0,-0.98147,2e-05,2.50111]
[1780037922470,36.21,73690.06,0.0,-0.98147,2e-05,2.50111]
[1780037922950,36.21,73690.06,0.0,-0.98147,2e-05,2.50111]
[1780037922971,36.21,73690.06,0.0,-0.98147,2e-05,2.50111]
[1780037923049,36.21,73690.06,0.0,-0.98147,2e-05,2.50104]
[1780037929715,36.21,73690.04,0.0,-0.98147,2e-05,2.50077]
[1780037934750,36.21,73689.0,0.0,-0.9815,2e-05,2.49784]
[1780037940792,36.21,73689.09,0.0,-0.9815,2e-05,2.49786]
[1780037942626,36.2,73689.0,0.0,-0.9815,2e-05,2.49758]
[1780037942719,36.2,73689.0,0.0,-0.9815,2e-05,2.49758]
[1780037942806,36.2,73687.08,0.0,-0.98155,2e-05,2.49247]
[1780037943629,36.2,73687.08,0.0,-0.98155,2e-05,2.49247]
[1780037943723,36.2,73687.08,0.0,-0.98155,2e-05,2.49247]
[1780037943824,36.2,73683.97,0.0,-0.98162,2e-05,2.48424]
[1780037944830,36.2,73679.33,0.0,-0.98172,2e-05,2.47201]
[1780037946844,36.2,73678.41,0.0,-0.98174,2e-05,2.46959]
[1780037951879,36.2,73679.41,0.0,-0.98172,2e-05,2.47226]
[1780037953893,36.2,73677.08,0.0,-0.98177,2e-05,2.46617]
[1780037955744,36.2,73677.05,0.0,-0.98177,2e-05,2.46611]
[1780037955970,36.2,73677.05,0.0,-0.98177,2e-05,2.46611]
[1780037955994,36.21,73677.01,0.0,-0.98177,2e-05,2.46605]
[1780037956523,36.21,73677.01,0.0,-0.98177,2e-05,2.46605]
[1780037956725,36.21,73677.01,0.0,-0.98177,2e-05,2.46605]
[1780037961949,36.2,73677.89,0.0,-0.98176,2e-05,2.46701]
[1780037964019,36.2,73677.68,0.0,-0.98177,2e-05,2.46648]
[1780037964220,36.2,73677.68,0.0,-0.98177,2e-05,2.46648]
[1780037964120,36.2,73677.68,0.0,-0.98177,2e-05,2.46652]
[1780037964748,36.2,73677.68,0.0,-0.98177,2e-05,2.46652]
[1780037964969,36.2,73677.68,0.0,-0.98177,2e-05,2.46652]
[1780037965076,36.2,73677.46,0.0,-0.98177,2e-05,2.46597]
[1780037973027,36.2,73677.16,0.0,-0.98179,2e-05,2.46304]
[1780037975208,36.2,73677.41,0.0,-0.98179,2e-05,2.46371]
[1780037975221,36.2,73677.41,0.0,-0.98179,2e-05,2.46371]
[1780037975951,36.2,73677.3,0.0,-0.98179,2e-05,2.46343]
[1780037975971,36.2,73677.3,0.0,-0.98179,2e-05,2.46343]
[1780037976048,36.2,73677.25,0.0,-0.98179,2e-05,2.46332]
[1780037979069,36.2,73679.59,0.0,-0.98175,2e-05,2.46875]
[1780037979312,36.2,73679.59,0.0,-0.98175,2e-05,2.46875]
[1780037979472,36.2,73679.59,0.0,-0.98175,2e-05,2.46875]
[1780037979643,36.2,73679.59,0.0,-0.98175,2e-05,2.46875]
[1780037979723,36.2,73679.59,0.0,-0.98175,2e-05,2.46875]
[1780037980076,36.2,73681.6,0.0,-0.9817,2e-05,2.47402]
[1780037984226,36.2,73682.5,0.0,-0.98168,2e-05,2.47637]
[1780037984105,36.2,73685.59,0.0,-0.98161,2e-05,2.48447]
[1780037984473,36.2,73685.59,0.0,-0.98161,2e-05,2.48447]
[1780037985014,36.2,73685.59,0.0,-0.98161,2e-05,2.48447]
[1780037985224,36.2,73685.59,0.0,-0.98161,2e-05,2.48447]
[1780037985111,36.2,73686.74,0.0,-0.98159,2e-05,2.48747]
[1780037986117,36.2,73688.88,0.0,-0.98154,2e-05,2.49309]
[1780037992160,36.2,73689.76,0.0,-0.98152,2e-05,2.49517]
[1780037993953,36.2,73689.33,0.0,-0.98153,2e-05,2.49399]
[1780037993967,36.2,73689.33,0.0,-0.98153,2e-05,2.49399]
[1780037994174,36.2,73689.42,0.0,-0.98153,2e-05,2.49419]
[1780037994661,36.2,73689.42,0.0,-0.98153,2e-05,2.49419]
[1780037994718,36.2,73689.42,0.0,-0.98153,2e-05,2.49419]
[1780038000788,36.2,73688.02,0.0,-0.98156,2e-05,2.49031]
[1780038000967,36.2,73688.02,0.0,-0.98156,2e-05,2.49031]
[1780038001224,36.2,73687.37,0.0,-0.98158,2e-05,2.48857]
[1780038001361,36.2,73687.37,0.0,-0.98158,2e-05,2.48857]
[1780038001477,36.2,73687.37,0.0,-0.98158,2e-05,2.48857]
[1780038004345,36.2,73686.14,0.0,-0.9816,2e-05,2.48529]
[1780038004469,36.2,73686.14,0.0,-0.9816,2e-05,2.48529]
[1780038004981,36.2,73686.14,0.0,-0.9816,2e-05,2.48529]
[1780038005222,36.2,73686.14,0.0,-0.9816,2e-05,2.48529]
[1780038005252,36.2,73682.17,0.0,-0.98169,2e-05,2.47483]
[1780038010293,36.19,73680.96,0.0,-0.98174,2e-05,2.46956]
[1780038011483,36.19,73680.96,0.0,-0.98174,2e-05,2.46956]
[1780038011727,36.19,73680.96,0.0,-0.98174,2e-05,2.46956]
[1780038016046,36.19,73683.12,0.0,-0.98169,2e-05,2.47536]
[1780038016334,36.19,73686.06,0.0,-0.98162,2e-05,2.48311]
[1780038017302,36.19,73686.06,0.0,-0.98162,2e-05,2.48311]
[1780038017469,36.19,73686.06,0.0,-0.98162,2e-05,2.48311]
[1780038017565,36.19,73688.21,0.0,-0.98157,2e-05,2.48878]
[1780038020563,36.19,73691.1,0.0,-0.98151,2e-05,2.4964]
[1780038020722,36.19,73691.1,0.0,-0.98151,2e-05,2.4964]
[1780038021466,36.19,73693.63,0.0,-0.98145,2e-05,2.50285]
[1780038021718,36.19,73693.63,0.0,-0.98145,2e-05,2.50285]
[1780038021820,36.19,73694.0,0.0,-0.98145,2e-05,2.50357]
[1780038027421,36.18,73691.87,0.0,-0.98151,2e-05,2.49669]
[1780038033110,36.18,73687.99,0.0,-0.98161,2e-05,2.48377]
[1780038033219,36.18,73687.99,0.0,-0.98161,2e-05,2.48377]
[1780038033206,36.18,73684.66,0.0,-0.98169,2e-05,2.47504]
[1780038037491,36.19,73688.16,0.0,-0.9816,2e-05,2.48502]
[1780038038797,36.19,73688.16,0.0,-0.9816,2e-05,2.48502]
[1780038038971,36.19,73688.16,0.0,-0.9816,2e-05,2.48502]
[1780038040512,36.19,73694.94,0.0,-0.98145,2e-05,2.50309]
[1780038042684,36.19,73694.99,0.0,-0.98145,2e-05,2.5032]
[1780038042719,36.19,73694.99,0.0,-0.98145,2e-05,2.5032]
[1780038042752,36.19,73688.24,0.0,-0.9816,2e-05,2.48515]
[1780038044540,36.19,73685.27,0.0,-0.98167,2e-05,2.47763]
[1780038045409,36.19,73685.27,0.0,-0.98167,2e-05,2.47763]
[1780038045468,36.19,73685.27,0.0,-0.98167,2e-05,2.47763]
[1780038045547,36.19,73684.71,0.0,-0.98168,2e-05,2.47636]
[1780038047561,36.19,73674.66,0.0,-0.9819,2e-05,2.45063]
[1780038048944,36.19,73674.66,0.0,-0.9819,2e-05,2.45063]
[1780038048970,36.19,73674.66,0.0,-0.9819,2e-05,2.45063]
[1780038049071,36.19,73671.13,0.0,-0.98197,2e-05,2.4421]
[1780038054611,36.19,73670.31,0.0,-0.98201,2e-05,2.43808]
[1780038056039,36.19,73670.31,0.0,-0.98201,2e-05,2.43808]
[1780038056219,36.19,73670.31,0.0,-0.98201,2e-05,2.43808]
[1780038058639,36.19,73666.47,0.0,-0.98207,2e-05,2.43076]
[1780038060792,36.2,73666.58,0.0,-0.98206,2e-05,2.43199]
[1780038060971,36.2,73666.58,0.0,-0.98206,2e-05,2.43199]
[1780038065482,36.21,73667.84,0.0,-0.98199,2e-05,2.43961]
[1780038065721,36.21,73667.84,0.0,-0.98199,2e-05,2.43961]
[1780038065793,36.21,73667.98,0.0,-0.98198,2e-05,2.44074]
[1780038073527,36.23,73667.84,0.0,-0.98195,2e-05,2.44392]
[1780038073719,36.23,73667.84,0.0,-0.98195,2e-05,2.44392]
[1780038078779,36.24,73665.58,0.0,-0.98196,2e-05,2.44326]
[1780038083634,36.25,73663.73,0.0,-0.98199,2e-05,2.43982]
[1780038083719,36.25,73663.73,0.0,-0.98199,2e-05,2.43982]
[1780038083814,36.25,73663.66,0.0,-0.98199,2e-05,2.43985]
[1780038084575,36.25,73663.66,0.0,-0.98199,2e-05,2.43985]
[1780038084719,36.25,73663.66,0.0,-0.98199,2e-05,2.43985]
[1780038089856,36.25,73665.28,0.0,-0.98194,2e-05,2.44504]
[1780038095897,36.26,73665.55,0.0,-0.98194,2e-05,2.44494]
[1780038096812,36.26,73665.55,0.0,-0.98194,2e-05,2.44494]
[1780038096970,36.26,73665.55,0.0,-0.98194,2e-05,2.44494]
[1780038099016,36.26,73665.15,0.0,-0.98195,2e-05,2.44403]
[1780038099220,36.26,73665.15,0.0,-0.98195,2e-05,2.44403]
[1780038099240,36.26,73665.81,0.0,-0.98193,2e-05,2.44587]
[1780038099961,36.26,73665.81,0.0,-0.98193,2e-05,2.44587]
[1780038099967,36.26,73665.81,0.0,-0.98193,2e-05,2.44587]
[1780038099972,36.26,73669.22,0.0,-0.98186,2e-05,2.45474]
[1780038101940,36.26,73672.56,0.0,-0.98178,2e-05,2.46354]
[1780038106975,36.26,73671.21,0.0,-0.98181,2e-05,2.46017]
[1780038109016,36.26,73672.06,0.0,-0.98179,2e-05,2.46242]
[1780038109220,36.26,73672.06,0.0,-0.98179,2e-05,2.46242]
[1780038111161,36.26,73671.31,0.0,-0.98181,2e-05,2.46052]
[1780038111217,36.26,73671.31,0.0,-0.98181,2e-05,2.46052]
[1780038111239,36.26,73671.56,0.0,-0.9818,2e-05,2.46123]
[1780038117049,36.26,73670.92,0.0,-0.98181,2e-05,2.45971]
[1780038122084,36.26,73670.69,0.0,-0.98182,2e-05,2.45927]
[1780038126052,36.26,73670.95,0.0,-0.98181,2e-05,2.46001]
[1780038126223,36.26,73670.95,0.0,-0.98181,2e-05,2.46001]
[1780038129063,36.26,73673.23,0.0,-0.98176,2e-05,2.4661]
[1780038129217,36.26,73673.23,0.0,-0.98176,2e-05,2.4661]
[1780038129457,36.26,73674.71,0.0,-0.98173,2e-05,2.47002]
[1780038129474,36.26,73674.71,0.0,-0.98173,2e-05,2.47002]
[1780038130142,36.26,73675.68,0.0,-0.9817,2e-05,2.47256]
[1780038134830,36.26,73673.97,0.0,-0.98174,2e-05,2.46811]
[1780038134969,36.26,73673.97,0.0,-0.98174,2e-05,2.46811]
[1780038140212,36.26,73673.68,0.0,-0.98175,2e-05,2.46741]
[1780038143407,36.26,73674.75,0.0,-0.98172,2e-05,2.47023]
[1780038143470,36.26,73674.75,0.0,-0.98172,2e-05,2.47023]
[1780038145738,36.26,73672.64,0.0,-0.98177,2e-05,2.46477]
[1780038145794,36.26,73672.64,0.0,-0.98177,2e-05,2.46477]
[1780038145968,36.26,73672.64,0.0,-0.98177,2e-05,2.46477]
[1780038146254,36.26,73670.84,0.0,-0.98181,2e-05,2.46016]
[1780038151289,36.26,73670.22,0.0,-0.98183,2e-05,2.45727]
[1780038156324,36.27,73670.21,0.0,-0.98182,2e-05,2.45834]
[1780038161359,36.27,73669.62,0.0,-0.98183,2e-05,2.45732]
[1780038166394,36.27,73670.49,0.0,-0.98181,2e-05,2.45998]
[1780038171429,36.27,73670.39,0.0,-0.98181,2e-05,2.4598]
[1780038174450,36.27,73666.05,0.0,-0.98191,2e-05,2.44854]
[1780038177470,36.27,73662.85,0.0,-0.98198,2e-05,2.44035]
[1780038182506,36.28,73665.2,0.0,-0.98191,2e-05,2.44821]
[1780038186534,36.28,73668.84,0.0,-0.98182,2e-05,2.45899]
[1780038191569,36.29,73666.28,0.0,-0.98186,2e-05,2.45355]
[1780038196604,36.29,73665.4,0.0,-0.98187,2e-05,2.45255]
[1780038201639,36.29,73665.55,0.0,-0.98187,2e-05,2.45311]
[1780038207681,36.3,73662.8,0.0,-0.98191,2e-05,2.44755]
[1780038212716,36.3,73663.18,0.0,-0.9819,2e-05,2.44824]
[1780038217751,36.31,73662.64,0.0,-0.9819,2e-05,2.44882]
[1780038222786,36.31,73661.93,0.0,-0.98191,2e-05,2.44715]
[1780038227821,36.31,73661.6,0.0,-0.98192,2e-05,2.44643]
[1780038232856,36.31,73661.28,0.0,-0.98193,2e-05,2.44571]
[1780038237891,36.31,73661.41,0.0,-0.98192,2e-05,2.44611]
[1780038242926,36.3,73661.62,0.0,-0.98194,2e-05,2.44454]
[1780038248968,36.29,73661.84,0.0,-0.98197,2e-05,2.44082]
[1780038254004,36.28,73662.15,0.0,-0.98199,2e-05,2.43808]
[1780038258034,36.27,73665.15,0.0,-0.98195,2e-05,2.44301]
[1780038260048,36.26,73668.41,0.0,-0.98189,2e-05,2.45004]
[1780038265084,36.25,73668.63,0.0,-0.98192,2e-05,2.44699]
[1780038270119,36.24,73669.72,0.0,-0.98192,2e-05,2.44624]
[1780038273140,36.23,73676.32,0.0,-0.98181,2e-05,2.45905]
[1780038274147,36.23,73680.68,0.0,-0.98172,2e-05,2.46973]
[1780038281196,36.21,73681.44,0.0,-0.98175,2e-05,2.46649]
[1780038288245,36.2,73680.2,0.0,-0.98182,2e-05,2.45814]
[1780038293280,36.1,73674.0,0.0,-0.9822,2e-05,2.41383]
[1780038294287,36.08,73670.28,0.0,-0.98234,2e-05,2.39772]
[1780038294877,36.08,73670.28,0.0,-0.98234,2e-05,2.39772]
[1780038294969,36.08,73670.28,0.0,-0.98234,2e-05,2.39772]
[1780038295294,36.08,73673.46,0.0,-0.98228,2e-05,2.4053]
[1780038296301,36.08,73676.45,0.0,-0.98221,2e-05,2.41243]
[1780038297308,36.07,73681.1,0.0,-0.98212,2e-05,2.42386]
[1780038299322,36.05,73673.97,0.0,-0.98233,2e-05,2.39843]
[1780038300329,36.05,73669.27,0.0,-0.98244,2e-05,2.38573]
[1780038302343,36.05,73669.38,0.0,-0.98244,2e-05,2.38557]
[1780038307378,36.04,73669.02,0.0,-0.98247,2e-05,2.38265]
[1780038312413,36.03,73669.49,0.0,-0.98248,2e-05,2.38103]
[1780038322484,36.01,73669.49,0.0,-0.98253,2e-05,2.37542]
[1780038327519,36.0,73669.87,0.0,-0.98255,2e-05,2.37361]
[1780038334568,35.88,73669.82,0.0,-0.98288,2e-05,2.33503]
[1780038339603,35.8,73670.37,0.0,-0.98306,2e-05,2.31368]
[1780038344638,35.73,73671.78,0.0,-0.98321,2e-05,2.2963]
[1780038349674,35.73,73672.05,0.0,-0.9832,2e-05,2.29716]
[1780038352212,35.73,73672.21,0.0,-0.9832,2e-05,2.29716]
[1780038357273,35.73,73672.16,0.0,-0.98321,2e-05,2.29648]
[1780038363399,35.74,73671.9,0.0,-0.9832,2e-05,2.2977]
[1780038363474,35.74,73671.9,0.0,-0.9832,2e-05,2.2977]
[1780038365957,35.74,73667.82,0.0,-0.98327,2e-05,2.28842]
[1780038365973,35.74,73667.82,0.0,-0.98327,2e-05,2.28842]
[1780038366058,35.74,73668.03,0.0,-0.98327,2e-05,2.28927]
[1780038371830,35.74,73668.68,0.0,-0.98324,2e-05,2.29212]
[1780038376865,35.75,73669.13,0.0,-0.98322,2e-05,2.29483]
[1780038379208,35.75,73669.13,0.0,-0.98322,2e-05,2.29483]
[1780038384924,35.76,73669.46,0.0,-0.9832,2e-05,2.29742]
[1780038387256,35.74,73669.16,0.0,-0.98324,2e-05,2.29264]
[1780038387469,35.74,73669.16,0.0,-0.98324,2e-05,2.29264]
[1780038387484,35.74,73670.31,0.0,-0.98321,2e-05,2.29544]
[1780038392980,35.75,73671.83,0.0,-0.98319,2e-05,2.29859]
[1780038398015,35.75,73672.45,0.0,-0.98317,2e-05,2.30096]
[1780038403050,35.76,73672.42,0.0,-0.98315,2e-05,2.30238]
[1780038408085,35.76,73672.17,0.0,-0.98315,2e-05,2.30326]
[1780038413120,35.77,73672.11,0.0,-0.98313,2e-05,2.3046]
[1780038418155,35.77,73671.95,0.0,-0.98312,2e-05,2.30567]
[1780038423190,35.78,73672.26,0.0,-0.98311,2e-05,2.30792]
[1780038431247,35.77,73673.68,0.0,-0.98309,2e-05,2.30957]
[1780038436281,35.76,73673.57,0.0,-0.98311,2e-05,2.30721]
[1780038441317,35.75,73674.26,0.0,-0.98311,2e-05,2.30687]
[1780038447359,35.75,73675.38,0.0,-0.98311,2e-05,2.30722]
[1780038452394,35.74,73678.59,0.0,-0.98308,2e-05,2.31106]
[1780038457429,35.73,73678.75,0.0,-0.98309,2e-05,2.30938]
[1780038462464,35.73,73678.84,0.0,-0.98311,2e-05,2.30751]
[1780038467498,35.72,73679.79,0.0,-0.98311,2e-05,2.30781]
[1780038468979,35.72,73679.58,0.0,-0.98311,2e-05,2.30686]
[1780038469224,35.72,73679.58,0.0,-0.98311,2e-05,2.30686]
[1780038469513,35.72,73679.31,0.0,-0.98312,2e-05,2.30576]
[1780038474548,35.71,73679.37,0.0,-0.98314,2e-05,2.30343]
[1780038480590,35.7,73679.42,0.0,-0.98316,2e-05,2.30111]
[1780038485625,35.69,73681.5,0.0,-0.98314,2e-05,2.30432]
[1780038490661,35.68,73679.33,0.0,-0.9832,2e-05,2.29684]
[1780038495695,35.68,73679.49,0.0,-0.98321,2e-05,2.29526]
[1780038501738,35.65,73680.96,0.0,-0.98326,2e-05,2.28966]
[1780038506773,35.64,73680.83,0.0,-0.98328,2e-05,2.28745]
[1780038511808,35.63,73682.62,0.0,-0.98327,2e-05,2.28792]
[1780038516843,35.63,73683.81,0.0,-0.98326,2e-05,2.28976]
[1780038521878,35.62,73685.01,0.0,-0.98325,2e-05,2.29093]
[1780038523508,35.62,73685.01,0.0,-0.98325,2e-05,2.29093]
[1780038527036,35.62,73684.6,0.0,-0.98327,2e-05,2.28843]
[1780038527221,35.62,73684.6,0.0,-0.98327,2e-05,2.28843]
[1780038527469,35.62,73684.6,0.0,-0.98327,2e-05,2.28843]
[1780038527570,35.62,73684.61,0.0,-0.98327,2e-05,2.28809]
[1780038534974,35.61,73685.44,0.0,-0.98328,2e-05,2.2873]
[1780038536280,35.61,73685.44,0.0,-0.98328,2e-05,2.2873]
[1780038536471,35.61,73685.44,0.0,-0.98328,2e-05,2.2873]
[1780038536602,35.61,73685.44,0.0,-0.98328,2e-05,2.2873]
[1780038536721,35.61,73685.44,0.0,-0.98328,2e-05,2.2873]
[1780038536762,35.61,73684.98,0.0,-0.98329,2e-05,2.28543]
[1780038540738,35.59,73686.25,0.0,-0.9833,2e-05,2.28476]
[1780038540821,35.58,73687.17,0.0,-0.98331,2e-05,2.28322]
[1780038540851,35.58,73687.17,0.0,-0.98331,2e-05,2.28322]
[1780038540968,35.58,73687.17,0.0,-0.98331,2e-05,2.28322]
[1780038548072,35.5,73687.36,0.0,-0.9835,2e-05,2.26116]
[1780038552406,35.47,73686.65,0.0,-0.98359,2e-05,2.25074]
[1780038552470,35.47,73686.65,0.0,-0.98359,2e-05,2.25074]
[1780038552672,35.47,73686.65,0.0,-0.98359,2e-05,2.25074]
[1780038552724,35.47,73686.65,0.0,-0.98359,2e-05,2.25074]
[1780038552823,35.45,73686.65,0.0,-0.98364,2e-05,2.24532]
[1780038558142,35.45,73686.91,0.0,-0.98364,2e-05,2.24464]
[1780038563179,35.45,73686.57,0.0,-0.98366,2e-05,2.24249]
[1780038564705,35.45,73686.57,0.0,-0.98366,2e-05,2.24249]
[1780038564720,35.45,73686.57,0.0,-0.98366,2e-05,2.24249]
[1780038564806,35.44,73686.54,0.0,-0.98367,2e-05,2.2419]
[1780038564935,35.44,73686.54,0.0,-0.98367,2e-05,2.2419]
[1780038564978,35.44,73686.54,0.0,-0.98367,2e-05,2.2419]
[1780038570228,35.44,73686.8,0.0,-0.98367,2e-05,2.24126]
[1780038575263,35.43,73686.86,0.0,-0.9837,2e-05,2.238]
[1780038579291,35.43,73689.89,0.0,-0.98364,2e-05,2.24453]
[1780038580298,35.43,73693.16,0.0,-0.98357,2e-05,2.25242]
[1780038582969,35.42,73694.95,0.0,-0.98356,2e-05,2.25382]
[1780038583173,35.42,73694.95,0.0,-0.98356,2e-05,2.25382]
[1780038583222,35.42,73694.95,0.0,-0.98356,2e-05,2.25382]
[1780038583321,35.42,73694.9,0.0,-0.98357,2e-05,2.25342]
[1780038584328,35.41,73689.47,0.0,-0.9837,2e-05,2.23719]
[1780038589363,35.41,73684.49,0.0,-0.98382,2e-05,2.22363]
[1780038590369,35.4,73679.84,0.0,-0.98392,2e-05,2.21193]
[1780038593972,35.4,73677.69,0.0,-0.98396,2e-05,2.20606]
[1780038594221,35.4,73677.69,0.0,-0.98396,2e-05,2.20606]
[1780038594295,35.4,73677.69,0.0,-0.98396,2e-05,2.20606]
[1780038594475,35.4,73677.69,0.0,-0.98396,2e-05,2.20606]
[1780038594569,35.4,73677.32,0.0,-0.98397,2e-05,2.20496]
[1780038596412,35.4,73672.7,0.0,-0.98407,2e-05,2.19325]
[1780038597419,35.4,73668.38,0.0,-0.98416,2e-05,2.18253]
[1780038601447,35.4,73672.03,0.0,-0.98409,2e-05,2.1908]
[1780038602454,35.4,73675.54,0.0,-0.98402,2e-05,2.19922]
[1780038602985,35.4,73675.54,0.0,-0.98402,2e-05,2.19922]
[1780038603221,35.4,73675.54,0.0,-0.98402,2e-05,2.19922]
[1780038603461,35.4,73676.79,0.0,-0.984,2e-05,2.20211]
[1780038605475,35.4,73679.85,0.0,-0.98394,2e-05,2.20924]
[1780038606482,35.39,73684.37,0.0,-0.98385,2e-05,2.22018]
[1780038608496,35.39,73687.95,0.0,-0.98378,2e-05,2.22858]
[1780038613007,35.39,73688.05,0.0,-0.98378,2e-05,2.22786]
[1780038613220,35.39,73688.05,0.0,-0.98378,2e-05,2.22786]
[1780038622595,35.38,73689.61,0.0,-0.98377,2e-05,2.22923]
[1780038625570,35.38,73689.61,0.0,-0.98378,2e-05,2.22873]
[1780038625709,35.38,73689.61,0.0,-0.98378,2e-05,2.22873]
[1780038625740,35.38,73689.61,0.0,-0.98378,2e-05,2.22873]
[1780038625810,35.38,73689.61,0.0,-0.98378,2e-05,2.22823]
[1780038629646,35.38,73692.91,0.0,-0.98372,2e-05,2.23568]
[1780038631660,35.37,73695.3,0.0,-0.98371,2e-05,2.23663]
[1780038632581,35.37,73695.3,0.0,-0.98371,2e-05,2.23663]
[1780038632723,35.37,73695.3,0.0,-0.98371,2e-05,2.23663]
[1780038632779,35.37,73695.3,0.0,-0.98371,2e-05,2.23663]
[1780038632803,35.35,73695.23,0.0,-0.98375,2e-05,2.23133]
[1780038632972,35.35,73695.23,0.0,-0.98375,2e-05,2.23133]
[1780038638709,35.33,73695.17,0.0,-0.9838,2e-05,2.22538]
[1780038643745,35.32,73695.75,0.0,-0.9838,2e-05,2.22568]
[1780038646738,35.32,73695.85,0.0,-0.9838,2e-05,2.2257]
[1780038646767,35.32,73695.87,0.0,-0.9838,2e-05,2.2253]
[1780038646976,35.32,73695.87,0.0,-0.9838,2e-05,2.2253]
[1780038647048,35.32,73695.87,0.0,-0.9838,2e-05,2.2253]
[1780038647224,35.32,73695.87,0.0,-0.9838,2e-05,2.2253]
[1780038652810,35.28,73699.46,0.0,-0.98382,2e-05,2.22338]
[1780038655122,35.27,73699.91,0.0,-0.98385,2e-05,2.22032]
[1780038655220,35.27,73699.91,0.0,-0.98385,2e-05,2.22032]
[1780038655576,35.27,73699.91,0.0,-0.98385,2e-05,2.22032]
[1780038655723,35.27,73699.91,0.0,-0.98385,2e-05,2.22032]
[1780038655833,35.26,73700.25,0.0,-0.98386,2e-05,2.21914]
[1780038658854,35.24,73703.21,0.0,-0.98385,2e-05,2.22055]
[1780038662365,35.23,73703.44,0.0,-0.98388,2e-05,2.21705]
[1780038662472,35.23,73703.44,0.0,-0.98388,2e-05,2.21705]
[1780038662478,35.23,73703.44,0.0,-0.98388,2e-05,2.21705]
[1780038662730,35.23,73703.44,0.0,-0.98388,2e-05,2.21705]
[1780038662882,35.23,73704.6,0.0,-0.98385,2e-05,2.21974]
[1780038663889,35.23,73708.58,0.0,-0.98377,2e-05,2.22944]
[1780038664896,35.22,73711.99,0.0,-0.98372,2e-05,2.23588]
[1780038665903,35.21,73715.8,0.0,-0.98366,2e-05,2.24325]
[1780038670938,35.2,73711.37,0.0,-0.98379,2e-05,2.22704]
[1780038672952,35.19,73705.91,0.0,-0.98391,2e-05,2.21309]
[1780038673959,35.19,73702.88,0.0,-0.98397,2e-05,2.20543]
[1780038678024,35.19,73701.69,0.0,-0.984,2e-05,2.20205]
[1780038678224,35.19,73701.69,0.0,-0.984,2e-05,2.20205]
[1780038678958,35.19,73701.69,0.0,-0.984,2e-05,2.20205]
[1780038678970,35.19,73701.4,0.0,-0.98401,2e-05,2.20119]
[1780038684030,35.17,73701.22,0.0,-0.98406,2e-05,2.19522]
[1780038689066,35.16,73701.1,0.0,-0.98409,2e-05,2.1911]
[1780038691511,35.16,73701.1,0.0,-0.98409,2e-05,2.1911]
[1780038691581,35.16,73701.1,0.0,-0.98409,2e-05,2.1911]
[1780038691727,35.16,73701.1,0.0,-0.98409,2e-05,2.1911]
[1780038691823,35.15,73701.1,0.0,-0.98414,2e-05,2.18571]
[1780038697122,35.13,73701.77,0.0,-0.98416,2e-05,2.18331]
[1780038700144,35.13,73705.29,0.0,-0.98409,2e-05,2.19082]
[1780038701583,35.13,73705.29,0.0,-0.98409,2e-05,2.19082]
[1780038701719,35.13,73705.29,0.0,-0.98409,2e-05,2.19082]
[1780038701735,35.13,73705.29,0.0,-0.98409,2e-05,2.19082]
[1780038701972,35.13,73705.29,0.0,-0.98409,2e-05,2.19082]
[1780038701821,35.12,73706.97,0.0,-0.98408,2e-05,2.19278]
[1780038708201,35.1,73708.86,0.0,-0.98409,2e-05,2.19097]
[1780038711129,35.09,73708.86,0.0,-0.98411,2e-05,2.1889]
[1780038711220,35.09,73708.86,0.0,-0.98411,2e-05,2.1889]
[1780038711356,35.09,73708.86,0.0,-0.98411,2e-05,2.1889]
[1780038711471,35.09,73708.86,0.0,-0.98411,2e-05,2.1889]
[1780038711572,35.09,73708.87,0.0,-0.98411,2e-05,2.18882]
[1780038714243,35.09,73705.28,0.0,-0.9842,2e-05,2.17883]
[1780038715214,35.09,73705.28,0.0,-0.9842,2e-05,2.17883]
[1780038715470,35.09,73705.28,0.0,-0.9842,2e-05,2.17883]
[1780038717558,35.09,73703.89,0.0,-0.98423,2e-05,2.17527]
[1780038717721,35.09,73703.89,0.0,-0.98423,2e-05,2.17527]
[1780038717766,35.09,73703.84,0.0,-0.98423,2e-05,2.17507]
[1780038718271,35.09,73707.68,0.0,-0.98415,2e-05,2.18443]
[1780038720556,35.09,73710.06,0.0,-0.9841,2e-05,2.19019]
[1780038720720,35.09,73710.06,0.0,-0.9841,2e-05,2.19019]
[1780038726327,35.09,73709.58,0.0,-0.98412,2e-05,2.1883]
[1780038731362,35.08,73708.45,0.0,-0.98414,2e-05,2.185]
[1780038732721,35.08,73708.45,0.0,-0.98414,2e-05,2.185]
[1780038732918,35.08,73708.45,0.0,-0.98414,2e-05,2.185]
[1780038732986,35.08,73708.45,0.0,-0.98414,2e-05,2.185]
[1780038732964,35.08,73708.02,0.0,-0.98416,2e-05,2.18375]
[1780038733376,35.08,73707.67,0.0,-0.98416,2e-05,2.18289]
[1780038739348,35.08,73707.89,0.0,-0.98416,2e-05,2.18304]
[1780038739470,35.08,73707.89,0.0,-0.98416,2e-05,2.18304]
[1780038745460,35.08,73709.24,0.0,-0.98414,2e-05,2.1856]
[1780038746659,35.08,73709.24,0.0,-0.98414,2e-05,2.1856]
[1780038746723,35.08,73709.24,0.0,-0.98414,2e-05,2.1856]
[1780038746760,35.08,73712.98,0.0,-0.98406,2e-05,2.19472]
[1780038747097,35.08,73712.98,0.0,-0.98406,2e-05,2.19472]
[1780038747252,35.08,73712.98,0.0,-0.98406,2e-05,2.19472]
[1780038748483,35.08,73708.43,0.0,-0.98416,2e-05,2.18327]
[1780038752845,35.08,73707.17,0.0,-0.9842,2e-05,2.17778]
[1780038752967,35.08,73707.17,0.0,-0.9842,2e-05,2.17778]
[1780038753902,35.08,73706.54,0.0,-0.98422,2e-05,2.17605]
[1780038753970,35.08,73706.54,0.0,-0.98422,2e-05,2.17605]
[1780038754003,35.08,73706.75,0.0,-0.98421,2e-05,2.17648]
[1780038759559,35.07,73708.15,0.0,-0.98419,2e-05,2.17947]
[1780038761297,35.07,73708.29,0.0,-0.98419,2e-05,2.17972]
[1780038761474,35.07,73708.29,0.0,-0.98419,2e-05,2.17972]
[1780038766609,35.07,73710.18,0.0,-0.98415,2e-05,2.18379]
[1780038768372,35.07,73710.79,0.0,-0.98414,2e-05,2.18519]
[1780038768469,35.07,73710.79,0.0,-0.98414,2e-05,2.18519]
[1780038768802,35.07,73710.79,0.0,-0.98414,2e-05,2.18519]
[1780038768971,35.07,73710.79,0.0,-0.98414,2e-05,2.18519]
[1780038769018,35.07,73710.14,0.0,-0.98416,2e-05,2.18338]
[1780038774667,35.07,73710.11,0.0,-0.98416,2e-05,2.18282]
[1780038779702,35.07,73709.81,0.0,-0.98417,2e-05,2.18161]
[1780038784737,35.07,73709.92,0.0,-0.98417,2e-05,2.18142]
[1780038787227,35.06,73709.65,0.0,-0.98419,2e-05,2.17973]
[1780038787469,35.06,73709.65,0.0,-0.98419,2e-05,2.17973]
[1780038787715,35.06,73709.65,0.0,-0.98419,2e-05,2.17973]
[1780038787976,35.06,73709.65,0.0,-0.98419,2e-05,2.17973]
[1780038787989,35.06,73709.65,0.0,-0.9842,2e-05,2.17793]
[1780038793800,35.06,73709.05,0.0,-0.98422,2e-05,2.17602]
[1780038795025,35.06,73709.05,0.0,-0.98422,2e-05,2.17602]
[1780038795071,35.05,73709.76,0.0,-0.9842,2e-05,2.17759]
[1780038795222,35.05,73709.76,0.0,-0.9842,2e-05,2.17759]
[1780038795639,35.05,73709.76,0.0,-0.9842,2e-05,2.17759]
[1780038795646,35.05,73709.76,0.0,-0.9842,2e-05,2.17759]
[1780038795814,35.05,73709.9,0.0,-0.9842,2e-05,2.17793]
[1780038800849,35.05,73709.98,0.0,-0.9842,2e-05,2.17769]
[1780038804128,35.05,73710.39,0.0,-0.9842,2e-05,2.17844]
[1780038804221,35.05,73710.39,0.0,-0.9842,2e-05,2.17844]
[1780038804623,35.05,73710.39,0.0,-0.9842,2e-05,2.17844]
[1780038804726,35.05,73710.39,0.0,-0.9842,2e-05,2.17844]
[1780038804877,35.05,73711.39,0.0,-0.98418,2e-05,2.18073]
[1780038805884,35.05,73714.26,0.0,-0.98412,2e-05,2.1878]
[1780038807898,35.05,73716.79,0.0,-0.98407,2e-05,2.19375]
[1780038810974,35.05,73717.47,0.0,-0.98406,2e-05,2.19522]
[1780038811016,35.05,73717.51,0.0,-0.98407,2e-05,2.19308]
[1780038811220,35.05,73717.51,0.0,-0.98407,2e-05,2.19308]
[1780038811382,35.05,73717.51,0.0,-0.98407,2e-05,2.19308]
[1780038811470,35.05,73717.51,0.0,-0.98407,2e-05,2.19308]
[1780038811926,35.05,73720.31,0.0,-0.98402,2e-05,2.1999]
[1780038816961,35.05,73720.47,0.0,-0.98402,2e-05,2.19971]
[1780038817151,35.05,73720.47,0.0,-0.98402,2e-05,2.19971]
[1780038817220,35.05,73720.47,0.0,-0.98402,2e-05,2.19971]
[1780038817872,35.05,73720.47,0.0,-0.98402,2e-05,2.19971]
[1780038817971,35.05,73720.47,0.0,-0.98402,2e-05,2.19971]
[1780038818057,35.05,73720.48,0.0,-0.98402,2e-05,2.19962]
[1780038824015,35.05,73720.77,0.0,-0.98401,2e-05,2.20033]
[1780038824634,35.05,73720.77,0.0,-0.98401,2e-05,2.20033]
[1780038824720,35.05,73720.77,0.0,-0.98401,2e-05,2.20033]
[1780038825942,35.05,73720.38,0.0,-0.98402,2e-05,2.19925]
[1780038825970,35.05,73720.38,0.0,-0.98402,2e-05,2.19925]
[1780038826027,35.05,73719.84,0.0,-0.98403,2e-05,2.19779]
[1780038831062,35.04,73719.65,0.0,-0.98404,2e-05,2.19677]
[1780038837104,35.03,73719.61,0.0,-0.98407,2e-05,2.1932]
[1780038839821,35.03,73720.17,0.0,-0.98408,2e-05,2.19258]
[1780038839967,35.03,73720.17,0.0,-0.98408,2e-05,2.19258]
[1780038840126,35.02,73720.36,0.0,-0.98408,2e-05,2.19205]
[1780038840475,35.02,73720.36,0.0,-0.98408,2e-05,2.19205]
[1780038840720,35.02,73720.36,0.0,-0.98408,2e-05,2.19205]
[1780038848182,35.02,73720.03,0.0,-0.9841,2e-05,2.18957]
[1780038855231,35.01,73719.63,0.0,-0.98412,2e-05,2.18794]
[1780038856360,35.01,73719.63,0.0,-0.98412,2e-05,2.18794]
[1780038856466,35.01,73719.63,0.0,-0.98412,2e-05,2.18794]
[1780038856813,35.01,73719.63,0.0,-0.98412,2e-05,2.18794]
[1780038856969,35.01,73719.63,0.0,-0.98412,2e-05,2.18794]
[1780038857070,35.01,73719.87,0.0,-0.98411,2e-05,2.18835]
[1780038860268,35.01,73717.46,0.0,-0.98417,2e-05,2.18212]
[1780038865598,35.01,73717.42,0.0,-0.98417,2e-05,2.18177]
[1780038865725,35.01,73717.42,0.0,-0.98417,2e-05,2.18177]
[1780038865816,35.01,73717.42,0.0,-0.98417,2e-05,2.18159]
[1780038866200,35.01,73717.42,0.0,-0.98417,2e-05,2.18159]
[1780038866219,35.01,73717.42,0.0,-0.98417,2e-05,2.18159]
[1780038871346,35.01,73718.6,0.0,-0.98416,2e-05,2.18185]
[1780038879402,35.01,73718.49,0.0,-0.98417,2e-05,2.18088]
[1780038882049,35.01,73718.56,0.0,-0.98417,2e-05,2.18097]
[1780038882151,35.01,73718.53,0.0,-0.98417,2e-05,2.18072]
[1780038882219,35.01,73718.53,0.0,-0.98417,2e-05,2.18072]
[1780038882697,35.01,73718.53,0.0,-0.98417,2e-05,2.18072]
[1780038882722,35.01,73718.53,0.0,-0.98417,2e-05,2.18072]
[1780038885444,35.01,73718.51,0.0,-0.98418,2e-05,2.18042]
[1780038894579,35.0,73719.06,0.0,-0.98419,2e-05,2.1794]
[1780038894720,35.0,73719.06,0.0,-0.98419,2e-05,2.1794]
[1780038895130,35.0,73719.06,0.0,-0.98419,2e-05,2.1794]
[1780038894785,34.99,73719.06,0.0,-0.98421,2e-05,2.1769]
[1780038895227,34.99,73719.06,0.0,-0.98421,2e-05,2.1769]
[1780038902157,34.98,73719.02,0.0,-0.98423,2e-05,2.1744]
[1780038902255,34.98,73720.29,0.0,-0.9842,2e-05,2.17738]
[1780038902480,34.98,73720.29,0.0,-0.9842,2e-05,2.17738]
[1780038902724,34.98,73720.29,0.0,-0.9842,2e-05,2.17738]
[1780038902765,34.98,73720.07,0.0,-0.98421,2e-05,2.17676]
[1780038911633,34.98,73718.88,0.0,-0.98424,2e-05,2.17315]
[1780038912572,34.98,73718.88,0.0,-0.98424,2e-05,2.17315]
[1780038912724,34.98,73718.88,0.0,-0.98424,2e-05,2.17315]
[1780038913108,34.98,73718.88,0.0,-0.98424,2e-05,2.17315]
[1780038912774,34.98,73718.88,0.0,-0.98424,2e-05,2.17307]
[1780038913220,34.98,73718.88,0.0,-0.98424,2e-05,2.17307]
[1780038918682,34.98,73718.58,0.0,-0.98425,2e-05,2.17189]
[1780038921345,34.97,73718.59,0.0,-0.98425,2e-05,2.17184]
[1780038921471,34.97,73718.59,0.0,-0.98425,2e-05,2.17184]
[1780038921834,34.97,73718.59,0.0,-0.98425,2e-05,2.17184]
[1780038921969,34.97,73718.59,0.0,-0.98425,2e-05,2.17184]
[1780038922070,34.97,73718.58,0.0,-0.98425,2e-05,2.1716]
[1780038927758,34.97,73718.47,0.0,-0.98426,2e-05,2.17096]
[1780038930530,34.97,73718.68,0.0,-0.98425,2e-05,2.17133]
[1780038930728,34.97,73718.68,0.0,-0.98425,2e-05,2.17133]
[1780038931036,34.97,73718.68,0.0,-0.98425,2e-05,2.17133]
[1780038931220,34.97,73718.68,0.0,-0.98425,2e-05,2.17133]
[1780038931188,34.97,73718.97,0.0,-0.98426,2e-05,2.16978]
[1780038936821,34.97,73719.7,0.0,-0.98425,2e-05,2.1712]
[1780038941856,34.97,73719.85,0.0,-0.98425,2e-05,2.17119]
[1780038944900,34.97,73719.78,0.0,-0.98425,2e-05,2.17087]
[1780038944968,34.97,73719.78,0.0,-0.98425,2e-05,2.17087]
[1780038945070,34.97,73720.17,0.0,-0.98425,2e-05,2.17168]
[1780038946166,34.97,73720.17,0.0,-0.98425,2e-05,2.17168]
[1780038946219,34.97,73720.17,0.0,-0.98425,2e-05,2.17168]
[1780038948905,34.97,73722.05,0.0,-0.98421,2e-05,2.17607]
[1780038953940,34.97,73722.74,0.0,-0.9842,2e-05,2.17734]
[1780038958975,34.96,73722.96,0.0,-0.9842,2e-05,2.17744]
[1780038961997,34.96,73720.48,0.0,-0.98425,2e-05,2.17108]
[1780038963009,34.96,73717.88,0.0,-0.98431,2e-05,2.1646]
[1780038963490,34.96,73717.88,0.0,-0.98431,2e-05,2.1646]
[1780038963722,34.96,73717.88,0.0,-0.98431,2e-05,2.1646]
[1780038965478,34.96,73717.69,0.0,-0.98431,2e-05,2.164]
[1780038966035,34.96,73717.68,0.0,-0.98431,2e-05,2.1639]
[1780038971070,34.96,73716.92,0.0,-0.98433,2e-05,2.16173]
[1780038976105,34.96,73704.2,0.0,-0.98459,2e-05,2.13044]
[1780038977112,34.96,73698.6,0.0,-0.9847,2e-05,2.11684]
[1780038978024,34.96,73698.6,0.0,-0.9847,2e-05,2.11684]
[1780038978220,34.96,73698.6,0.0,-0.9847,2e-05,2.11684]
[1780038982948,34.96,73696.38,0.0,-0.98475,2e-05,2.11159]
[1780038982968,34.96,73696.38,0.0,-0.98475,2e-05,2.11159]
[1780038990203,34.96,73700.93,0.0,-0.98466,2e-05,2.12266]
[1780038990956,34.96,73700.93,0.0,-0.98466,2e-05,2.12266]
[1780038990968,34.96,73700.93,0.0,-0.98466,2e-05,2.12266]
[1780038991213,34.96,73700.93,0.0,-0.98467,2e-05,2.12058]
[1780038995150,34.96,73700.81,0.0,-0.98467,2e-05,2.12031]
[1780038995220,34.96,73700.81,0.0,-0.98467,2e-05,2.12031]
[1780038998539,34.96,73703.21,0.0,-0.98463,2e-05,2.1261]
[1780038998744,34.96,73703.21,0.0,-0.98463,2e-05,2.1261]
[1780038999266,34.96,73703.38,0.0,-0.98462,2e-05,2.1265]
[1780038999345,34.96,73703.38,0.0,-0.98462,2e-05,2.1265]
[1780038999472,34.96,73703.38,0.0,-0.98462,2e-05,2.1265]
[1780039001792,34.96,73702.67,0.0,-0.98464,2e-05,2.12477]
[1780039003294,34.96,73706.27,0.0,-0.98456,2e-05,2.13348]
[1780039004838,34.96,73707.35,0.0,-0.98454,2e-05,2.13608]
[1780039010343,34.96,73708.16,0.0,-0.98453,2e-05,2.13794]
[1780039012987,34.96,73708.2,0.0,-0.98453,2e-05,2.13801]
[1780039013218,34.96,73708.2,0.0,-0.98453,2e-05,2.13801]
[1780039013320,34.96,73708.22,0.0,-0.98453,2e-05,2.13801]
[1780039017575,34.96,73709.36,0.0,-0.9845,2e-05,2.14071]
[1780039017720,34.96,73709.36,0.0,-0.9845,2e-05,2.14071]
[1780039025448,34.96,73714.07,0.0,-0.98441,2e-05,2.15178]
[1780039030483,34.96,73714.26,0.0,-0.98441,2e-05,2.15199]
[1780039032326,34.96,73714.26,0.0,-0.98441,2e-05,2.15199]
[1780039032355,34.96,73714.25,0.0,-0.98441,2e-05,2.15186]
[1780039032468,34.96,73714.25,0.0,-0.98441,2e-05,2.15186]
[1780039037832,34.96,73714.06,0.0,-0.98442,2e-05,2.15119]
[1780039037968,34.96,73714.06,0.0,-0.98442,2e-05,2.15119]
[1780039041355,34.96,73714.11,0.0,-0.98442,2e-05,2.15115]
[1780039041469,34.96,73714.06,0.0,-0.98442,2e-05,2.15098]
[1780039043313,34.96,73715.48,0.0,-0.98439,2e-05,2.15439]
[1780039043468,34.96,73717.8,0.0,-0.98434,2e-05,2.16001]
[1780039043932,34.96,73718.77,0.0,-0.98432,2e-05,2.16232]
[1780039049616,34.95,73719.37,0.0,-0.98431,2e-05,2.16335]
[1780039060694,34.95,73719.56,0.0,-0.98433,2e-05,2.16098]
[1780039062971,34.95,73719.51,0.0,-0.98433,2e-05,2.16074]
[1780039065620,34.95,73719.65,0.0,-0.98433,2e-05,2.16102]
[1780039065720,34.95,73719.65,0.0,-0.98433,2e-05,2.16102]
[1780039065728,34.95,73719.88,0.0,-0.98433,2e-05,2.16146]
[1780039070764,34.95,73719.92,0.0,-0.98433,2e-05,2.16126]
[1780039075799,34.95,73719.71,0.0,-0.98434,2e-05,2.16044]
[1780039077751,34.95,73719.31,0.0,-0.98434,2e-05,2.15941]
[1780039077969,34.95,73719.31,0.0,-0.98434,2e-05,2.15941]
[1780039083855,34.95,73718.36,0.0,-0.98437,2e-05,2.15672]
[1780039085870,34.95,73713.25,0.0,-0.98447,2e-05,2.14415]
[1780039088362,34.95,73711.33,0.0,-0.98451,2e-05,2.13945]
[1780039088473,34.95,73711.45,0.0,-0.98451,2e-05,2.13972]
[1780039088516,34.95,73711.45,0.0,-0.98451,2e-05,2.13972]
[1780039088723,34.95,73711.45,0.0,-0.98451,2e-05,2.13972]
[1780039088891,34.95,73711.2,0.0,-0.98451,2e-05,2.1391]
[1780039093926,34.95,73711.38,0.0,-0.98451,2e-05,2.13946]
[1780039098961,34.95,73712.94,0.0,-0.98448,2e-05,2.14318]
[1780039102365,34.95,73713.69,0.0,-0.98447,2e-05,2.14496]
[1780039102469,34.95,73713.21,0.0,-0.98448,2e-05,2.14376]
[1780039108024,34.94,73714.28,0.0,-0.98446,2e-05,2.14622]
[1780039109925,34.94,73714.35,0.0,-0.98445,2e-05,2.14637]
[1780039109933,34.94,73714.35,0.0,-0.98445,2e-05,2.14637]
[1780039109968,34.94,73714.35,0.0,-0.98445,2e-05,2.14637]
[1780039109970,34.94,73714.35,0.0,-0.98445,2e-05,2.14635]
[1780039115073,34.94,73713.52,0.0,-0.98449,2e-05,2.14213]
[1780039118284,34.94,73714.25,0.0,-0.98447,2e-05,2.14388]
[1780039118473,34.94,73714.52,0.0,-0.98447,2e-05,2.1445]
[1780039118484,34.94,73714.52,0.0,-0.98447,2e-05,2.1445]
[1780039118724,34.94,73714.52,0.0,-0.98447,2e-05,2.1445]
[1780039119101,34.94,73714.32,0.0,-0.98447,2e-05,2.14402]
[1780039124138,34.94,73715.81,0.0,-0.98444,2e-05,2.14756]
[1780039126152,34.94,73711.71,0.0,-0.98452,2e-05,2.13753]
[1780039128500,34.95,73710.46,0.0,-0.98454,2e-05,2.13516]
[1780039128726,34.95,73710.46,0.0,-0.98454,2e-05,2.13516]
[1780039131187,34.95,73703.04,0.0,-0.98469,2e-05,2.1172]
[1780039132194,34.95,73699.61,0.0,-0.98476,2e-05,2.10893]
[1780039133201,34.95,73699.05,0.0,-0.98477,2e-05,2.10762]
[1780039135285,34.95,73698.63,0.0,-0.98478,2e-05,2.10665]
[1780039135468,34.95,73697.73,0.0,-0.9848,2e-05,2.10458]
[1780039136681,34.95,73695.45,0.0,-0.98484,2e-05,2.09911]
[1780039136720,34.95,73695.45,0.0,-0.98484,2e-05,2.09911]
[1780039137229,34.95,73695.57,0.0,-0.98484,2e-05,2.09945]
[1780039142264,34.95,73697.4,0.0,-0.9848,2e-05,2.10417]
[1780039144526,34.95,73697.73,0.0,-0.9848,2e-05,2.10501]
[1780039144731,34.95,73697.73,0.0,-0.9848,2e-05,2.10501]
[1780039150320,34.95,73695.22,0.0,-0.98484,2e-05,2.09925]
[1780039155358,34.95,73695.08,0.0,-0.98484,2e-05,2.09921]
[1780039159591,34.95,73695.12,0.0,-0.98484,2e-05,2.09949]
[1780039159718,34.95,73695.12,0.0,-0.98484,2e-05,2.09949]
[1780039161964,34.95,73695.12,0.0,-0.98484,2e-05,2.09949]
[1780039162222,34.95,73695.12,0.0,-0.98484,2e-05,2.09949]
[1780039162408,34.95,73695.09,0.0,-0.98484,2e-05,2.09954]
[1780039167445,34.95,73694.41,0.0,-0.98485,2e-05,2.09812]
[1780039168452,34.95,73702.55,0.0,-0.98469,2e-05,2.11773]
[1780039169459,34.95,73704.2,0.0,-0.98466,2e-05,2.12172]
[1780039170466,34.95,73713.31,0.0,-0.98447,2e-05,2.14382]
[1780039171473,34.95,73715.65,0.0,-0.98444,2e-05,2.14739]
[1780039175897,34.95,73714.48,0.0,-0.98446,2e-05,2.14438]
[1780039175970,34.95,73714.48,0.0,-0.98446,2e-05,2.14438]
[1780039177515,34.95,73717.54,0.0,-0.9844,2e-05,2.15177]
[1780039182551,34.95,73718.92,0.0,-0.98438,2e-05,2.15491]
[1780039185572,34.95,73715.18,0.0,-0.98445,2e-05,2.14565]
[1780039189151,34.95,73714.7,0.0,-0.98446,2e-05,2.14445]
[1780039189225,34.95,73714.7,0.0,-0.98446,2e-05,2.14445]
[1780039189598,34.95,73714.85,0.0,-0.98446,2e-05,2.14476]
[1780039189718,34.95,73714.85,0.0,-0.98446,2e-05,2.14476]
[1780039189820,34.95,73715.07,0.0,-0.98446,2e-05,2.14528]
[1780039195643,34.95,73715.43,0.0,-0.98445,2e-05,2.14598]
[1780039200129,34.95,73718.0,0.0,-0.9844,2e-05,2.15216]
[1780039200219,34.95,73718.0,0.0,-0.9844,2e-05,2.15216]
[1780039205713,34.95,73712.77,0.0,-0.98451,2e-05,2.13916]
[1780039206911,34.95,73712.77,0.0,-0.98451,2e-05,2.13916]
[1780039206970,34.95,73712.77,0.0,-0.98451,2e-05,2.13916]
[1780039207574,34.95,73711.6,0.0,-0.98453,2e-05,2.1363]
[1780039207720,34.95,73711.6,0.0,-0.98453,2e-05,2.1363]
[1780039207727,34.95,73711.71,0.0,-0.98453,2e-05,2.13656]
[1780039212763,34.95,73712.06,0.0,-0.98452,2e-05,2.13735]
[1780039215714,34.95,73710.55,0.0,-0.98455,2e-05,2.13366]
[1780039215722,34.95,73710.55,0.0,-0.98455,2e-05,2.13366]
[1780039220819,34.95,73711.03,0.0,-0.98454,2e-05,2.13478]
[1780039223490,34.95,73711.52,0.0,-0.98453,2e-05,2.13596]
[1780039223722,34.95,73711.23,0.0,-0.98454,2e-05,2.13525]
[1780039223875,34.95,73711.23,0.0,-0.98454,2e-05,2.13525]
[1780039223972,34.95,73711.23,0.0,-0.98454,2e-05,2.13525]
[1780039224035,34.95,73711.66,0.0,-0.98453,2e-05,2.13628]
[1780039229882,34.95,73710.24,0.0,-0.98456,2e-05,2.13277]
[1780039234919,34.95,73710.94,0.0,-0.98456,2e-05,2.13235]
[1780039239518,34.95,73709.97,0.0,-0.98458,2e-05,2.12997]
[1780039239719,34.95,73710.3,0.0,-0.98458,2e-05,2.13077]
[1780039244989,34.95,73710.51,0.0,-0.98457,2e-05,2.13124]
[1780039245582,34.95,73710.51,0.0,-0.98457,2e-05,2.13124]
[1780039245694,34.95,73710.51,0.0,-0.98457,2e-05,2.13124]
[1780039245733,34.95,73710.51,0.0,-0.98457,2e-05,2.13124]
[1780039245996,34.95,73710.63,0.0,-0.98457,2e-05,2.13153]
[1780039251035,34.95,73710.33,0.0,-0.98458,2e-05,2.13076]
[1780039254270,34.95,73710.07,0.0,-0.98458,2e-05,2.13013]
[1780039254470,34.95,73710.07,0.0,-0.98458,2e-05,2.13013]
[1780039254665,34.95,73709.93,0.0,-0.98458,2e-05,2.12977]
[1780039254724,34.95,73709.93,0.0,-0.98458,2e-05,2.12977]
[1780039255065,34.95,73710.01,0.0,-0.98458,2e-05,2.12996]
[1780039260100,34.95,73712.81,0.0,-0.98453,2e-05,2.1367]
[1780039265136,34.95,73710.39,0.0,-0.98458,2e-05,2.13074]
[1780039266422,34.95,73710.39,0.0,-0.98458,2e-05,2.13074]
[1780039266471,34.95,73710.39,0.0,-0.98458,2e-05,2.13074]
[1780039272185,34.95,73709.73,0.0,-0.98459,2e-05,2.12908]
[1780039273953,34.95,73710.14,0.0,-0.98458,2e-05,2.13007]
[1780039273971,34.95,73710.14,0.0,-0.98458,2e-05,2.13007]
[1780039274199,34.95,73714.07,0.0,-0.9845,2e-05,2.13961]
[1780039275204,34.95,73714.07,0.0,-0.9845,2e-05,2.13961]
[1780039275231,34.95,73714.07,0.0,-0.9845,2e-05,2.13961]
[1780039275306,34.95,73715.37,0.0,-0.98448,2e-05,2.14274]
[1780039281249,34.94,73715.4,0.0,-0.98448,2e-05,2.14262]
[1780039283475,34.94,73715.4,0.0,-0.98448,2e-05,2.14262]
[1780039283724,34.94,73715.37,0.0,-0.98448,2e-05,2.14245]
[1780039289305,34.94,73714.99,0.0,-0.98449,2e-05,2.14136]
[1780039294340,34.94,73715.15,0.0,-0.9845,2e-05,2.13951]
[1780039299375,34.94,73715.15,0.0,-0.9845,2e-05,2.13936]
[1780039303613,34.94,73715.18,0.0,-0.9845,2e-05,2.13935]
[1780039303723,34.94,73715.18,0.0,-0.9845,2e-05,2.13929]
[1780039304081,34.94,73715.18,0.0,-0.9845,2e-05,2.13929]
[1780039304225,34.94,73715.18,0.0,-0.9845,2e-05,2.13929]
[1780039304410,34.94,73715.27,0.0,-0.9845,2e-05,2.13951]
[1780039309445,34.94,73715.47,0.0,-0.9845,2e-05,2.13983]
[1780039314480,34.94,73715.53,0.0,-0.9845,2e-05,2.13976]
[1780039319640,34.94,73715.64,0.0,-0.9845,2e-05,2.13988]
[1780039319723,34.94,73717.23,0.0,-0.98446,2e-05,2.14372]
[1780039325557,34.94,73718.93,0.0,-0.98443,2e-05,2.14756]
[1780039330592,34.94,73721.6,0.0,-0.98438,2e-05,2.15377]
[1780039332707,34.94,73721.07,0.0,-0.98439,2e-05,2.15235]
[1780039332722,34.94,73721.07,0.0,-0.98439,2e-05,2.15235]
[1780039333656,34.94,73721.07,0.0,-0.98439,2e-05,2.15235]
[1780039333723,34.94,73720.6,0.0,-0.9844,2e-05,2.15114]
[1780039334621,34.94,73719.78,0.0,-0.98442,2e-05,2.14907]
[1780039339656,34.94,73720.64,0.0,-0.9844,2e-05,2.15088]
[1780039346453,34.94,73721.01,0.0,-0.9844,2e-05,2.15154]
[1780039346476,34.94,73721.01,0.0,-0.9844,2e-05,2.15154]
[1780039351742,34.93,73720.64,0.0,-0.98443,2e-05,2.14805]
[1780039354274,34.93,73720.64,0.0,-0.98443,2e-05,2.14805]
[1780039354471,34.93,73720.64,0.0,-0.98443,2e-05,2.14805]
[1780039355016,34.93,73720.67,0.0,-0.98443,2e-05,2.14795]
[1780039355223,34.93,73720.67,0.0,-0.98443,2e-05,2.14795]
[1780039355304,34.93,73720.06,0.0,-0.98444,2e-05,2.14646]
[1780039358791,34.93,73716.31,0.0,-0.98452,2e-05,2.13713]
[1780039360760,34.93,73716.06,0.0,-0.98452,2e-05,2.13648]
[1780039360970,34.93,73716.06,0.0,-0.98452,2e-05,2.13648]
[1780039367856,34.93,73716.8,0.0,-0.98451,2e-05,2.13797]
[1780039372892,34.93,73718.66,0.0,-0.98447,2e-05,2.14228]
[1780039376309,34.93,73721.01,0.0,-0.98443,2e-05,2.14747]
[1780039376470,34.93,73721.01,0.0,-0.98443,2e-05,2.14747]
[1780039377240,34.93,73722.17,0.0,-0.98441,2e-05,2.15019]
[1780039377474,34.93,73722.17,0.0,-0.98441,2e-05,2.15019]
[1780039377495,34.93,73722.56,0.0,-0.9844,2e-05,2.15114]
[1780039382309,34.93,73725.31,0.0,-0.98435,2e-05,2.15759]
[1780039382472,34.93,73725.31,0.0,-0.98435,2e-05,2.15759]
[1780039387997,34.93,73724.76,0.0,-0.98436,2e-05,2.1557]
[1780039389527,34.93,73724.76,0.0,-0.98436,2e-05,2.1557]
[1780039389568,34.92,73724.76,0.0,-0.98436,2e-05,2.15555]
[1780039394987,34.92,73723.64,0.0,-0.98439,2e-05,2.15259]
[1780039395219,34.92,73723.64,0.0,-0.98439,2e-05,2.15259]
[1780039401591,34.92,73723.79,0.0,-0.98439,2e-05,2.15247]
[1780039401720,34.92,73723.79,0.0,-0.98439,2e-05,2.15247]
[1780039402287,34.92,73723.97,0.0,-0.98439,2e-05,2.15277]
[1780039402471,34.92,73723.97,0.0,-0.98439,2e-05,2.15277]
[1780039402569,34.92,73724.1,0.0,-0.98438,2e-05,2.15302]
[1780039408137,34.92,73724.39,0.0,-0.98438,2e-05,2.1534]
[1780039414179,34.92,73724.48,0.0,-0.9844,2e-05,2.15113]
[1780039420221,34.92,73723.52,0.0,-0.98442,2e-05,2.14842]
[1780039423192,34.92,73723.43,0.0,-0.98442,2e-05,2.14809]
[1780039423221,34.92,73723.43,0.0,-0.98442,2e-05,2.14809]
[1780039428476,34.92,73723.43,0.0,-0.98442,2e-05,2.14804]
[1780039428724,34.92,73723.43,0.0,-0.98442,2e-05,2.14804]
[1780039428774,34.92,73723.43,0.0,-0.98443,2e-05,2.14772]
[1780039428971,34.92,73723.43,0.0,-0.98443,2e-05,2.14772]
[1780039429287,34.92,73723.36,0.0,-0.98443,2e-05,2.14755]
[1780039435329,34.92,73723.5,0.0,-0.98443,2e-05,2.14758]
[1780039440370,34.91,73723.35,0.0,-0.98443,2e-05,2.14696]
[1780039442629,34.91,73723.07,0.0,-0.98444,2e-05,2.14623]
[1780039442720,34.91,73723.07,0.0,-0.98444,2e-05,2.14623]
[1780039451725,34.91,73718.51,0.0,-0.98453,2e-05,2.13491]
[1780039451767,34.91,73718.32,0.0,-0.98454,2e-05,2.13432]
[1780039451970,34.91,73718.32,0.0,-0.98454,2e-05,2.13432]
[1780039455319,34.91,73718.54,0.0,-0.98453,2e-05,2.13483]
[1780039455467,34.91,73718.54,0.0,-0.98453,2e-05,2.13483]
[1780039461009,34.91,73717.51,0.0,-0.98456,2e-05,2.13217]
[1780039461220,34.91,73717.51,0.0,-0.98456,2e-05,2.13217]
[1780039461519,34.91,73716.84,0.0,-0.98457,2e-05,2.13052]
[1780039464612,34.91,73717.08,0.0,-0.98456,2e-05,2.13109]
[1780039464719,34.91,73717.08,0.0,-0.98456,2e-05,2.13109]
[1780039471590,34.91,73717.0,0.0,-0.98458,2e-05,2.12867]
[1780039474610,34.91,73707.74,0.0,-0.98477,2e-05,2.10626]
[1780039475617,34.91,73703.93,0.0,-0.98484,2e-05,2.09712]
[1780039476624,34.91,73700.61,0.0,-0.98491,2e-05,2.08922]
[1780039477510,34.91,73700.61,0.0,-0.98491,2e-05,2.08922]
[1780039477718,34.91,73700.61,0.0,-0.98491,2e-05,2.08922]
[1780039479020,34.91,73700.78,0.0,-0.98491,2e-05,2.08969]
[1780039479225,34.91,73700.78,0.0,-0.98491,2e-05,2.08969]
[1780039479645,34.91,73700.05,0.0,-0.98492,2e-05,2.08807]
[1780039484680,34.91,73699.54,0.0,-0.98493,2e-05,2.0872]
[1780039485486,34.91,73699.54,0.0,-0.98493,2e-05,2.0872]
[1780039485721,34.91,73699.54,0.0,-0.98493,2e-05,2.0872]
[1780039489715,34.91,73703.69,0.0,-0.98484,2e-05,2.09747]
[1780039491317,34.91,73704.95,0.0,-0.98482,2e-05,2.10054]
[1780039491467,34.91,73704.95,0.0,-0.98482,2e-05,2.10054]
[1780039491902,34.92,73704.78,0.0,-0.98482,2e-05,2.10018]
[1780039491969,34.92,73704.78,0.0,-0.98482,2e-05,2.10018]
[1780039492736,34.92,73704.88,0.0,-0.98482,2e-05,2.10046]
[1780039497771,34.92,73704.92,0.0,-0.98481,2e-05,2.10076]
[1780039498808,34.92,73704.92,0.0,-0.98481,2e-05,2.10076]
[1780039498968,34.92,73704.92,0.0,-0.98481,2e-05,2.10076]
[1780039506839,34.92,73704.68,0.0,-0.98482,2e-05,2.10052]
[1780039512881,34.92,73704.64,0.0,-0.98482,2e-05,2.10064]
[1780039516328,34.92,73704.71,0.0,-0.98481,2e-05,2.10088]
[1780039516469,34.92,73704.71,0.0,-0.98481,2e-05,2.10088]
[1780039517807,34.92,73704.71,0.0,-0.98481,2e-05,2.10091]
[1780039517975,34.92,73704.74,0.0,-0.98481,2e-05,2.10102]
[1780039518044,34.92,73704.74,0.0,-0.98481,2e-05,2.10105]
[1780039524034,34.92,73703.17,0.0,-0.98484,2e-05,2.09745]
[1780039524219,34.92,73703.17,0.0,-0.98484,2e-05,2.09745]
[1780039525972,34.92,73697.82,0.0,-0.98495,2e-05,2.0848]
[1780039529418,34.92,73698.28,0.0,-0.98494,2e-05,2.08602]
[1780039529467,34.92,73698.28,0.0,-0.98494,2e-05,2.08602]
[1780039529938,34.92,73698.35,0.0,-0.98493,2e-05,2.08625]
[1780039529969,34.92,73698.35,0.0,-0.98493,2e-05,2.08625]
[1780039530000,34.92,73697.98,0.0,-0.98494,2e-05,2.08543]
[1780039535035,34.92,73698.09,0.0,-0.98495,2e-05,2.08394]
[1780039538056,34.92,73694.76,0.0,-0.98502,2e-05,2.07619]
[1780039539063,34.92,73690.17,0.0,-0.98511,2e-05,2.06536]
[1780039540070,34.92,73687.36,0.0,-0.98516,2e-05,2.0588]
[1780039540938,34.92,73687.36,0.0,-0.98516,2e-05,2.0588]
[1780039540973,34.92,73687.36,0.0,-0.98516,2e-05,2.0588]
[1780039546386,34.92,73684.96,0.0,-0.9852,2e-05,2.05369]
[1780039550961,34.93,73682.4,0.0,-0.98525,2e-05,2.04826]
[1780039550978,34.93,73682.4,0.0,-0.98525,2e-05,2.04826]
[1780039551147,34.93,73681.93,0.0,-0.98525,2e-05,2.04728]
[1780039556182,34.93,73681.52,0.0,-0.98526,2e-05,2.04695]
[1780039561217,34.93,73678.51,0.0,-0.98531,2e-05,2.04051]
[1780039566252,34.93,73676.53,0.0,-0.98534,2e-05,2.03654]
[1780039568266,34.94,73668.83,0.0,-0.98549,2e-05,2.01882]
[1780039569273,34.94,73660.88,0.0,-0.98564,2e-05,2.00055]
[1780039570280,34.94,73660.65,0.0,-0.98564,2e-05,2.00021]
[1780039574620,34.94,73658.29,0.0,-0.98568,2e-05,1.99535]
[1780039575318,34.94,73652.56,0.0,-0.98579,2e-05,1.98257]
[1780039577817,34.94,73650.99,0.0,-0.98582,2e-05,1.97919]
[1780039583374,34.95,73651.6,0.0,-0.98579,2e-05,1.98217]
[1780039588409,34.95,73650.46,0.0,-0.9858,2e-05,1.98067]
[1780039592117,34.95,73651.82,0.0,-0.98579,2e-05,1.98246]
[1780039592223,34.95,73651.82,0.0,-0.98579,2e-05,1.98246]
[1780039592437,34.95,73651.79,0.0,-0.98579,2e-05,1.98261]
[1780039597476,34.96,73652.47,0.0,-0.98576,2e-05,1.98525]
[1780039602677,34.96,73652.72,0.0,-0.98575,2e-05,1.98666]
[1780039603969,34.96,73652.32,0.0,-0.98576,2e-05,1.98615]
[1780039609673,34.97,73652.88,0.0,-0.98574,2e-05,1.98845]
[1780039609719,34.97,73652.88,0.0,-0.98574,2e-05,1.98845]
[1780039609821,34.97,73652.53,0.0,-0.98574,2e-05,1.98804]
[1780039611411,34.97,73652.12,0.0,-0.98575,2e-05,1.9871]
[1780039611468,34.97,73652.12,0.0,-0.98575,2e-05,1.9871]
[1780039618625,34.97,73651.9,0.0,-0.98574,2e-05,1.98819]
[1780039623660,34.98,73652.01,0.0,-0.98573,2e-05,1.98941]
[1780039624667,34.98,73657.24,0.0,-0.98563,2e-05,2.00165]
[1780039625702,34.98,73657.24,0.0,-0.98563,2e-05,2.00165]
[1780039625721,34.98,73657.24,0.0,-0.98563,2e-05,2.00165]
[1780039625752,34.98,73660.23,0.0,-0.98557,2e-05,2.00875]
[1780039627344,34.98,73661.91,0.0,-0.98554,2e-05,2.01281]
[1780039627469,34.98,73661.91,0.0,-0.98554,2e-05,2.01281]
[1780039632723,34.98,73662.77,0.0,-0.98551,2e-05,2.01569]
[1780039637758,34.98,73663.4,0.0,-0.98549,2e-05,2.01788]
[1780039640291,34.99,73662.5,0.0,-0.98551,2e-05,2.01608]
[1780039640471,34.99,73662.5,0.0,-0.98551,2e-05,2.01608]
[1780039640779,34.99,73662.27,0.0,-0.98551,2e-05,2.01569]
[1780039641767,34.99,73662.27,0.0,-0.98551,2e-05,2.01569]
[1780039641971,34.99,73662.27,0.0,-0.98551,2e-05,2.01569]
[1780039648963,34.99,73663.53,0.0,-0.98548,2e-05,2.01976]
[1780039648970,34.99,73663.53,0.0,-0.98548,2e-05,2.01976]
[1780039649668,34.99,73663.88,0.0,-0.98547,2e-05,2.02072]
[1780039649721,34.99,73663.88,0.0,-0.98547,2e-05,2.02072]
[1780039649842,34.99,73664.07,0.0,-0.98547,2e-05,2.0213]
[1780039654877,34.99,73664.49,0.0,-0.98547,2e-05,2.02095]
[1780039655237,34.99,73664.49,0.0,-0.98547,2e-05,2.02095]
[1780039655469,34.99,73664.49,0.0,-0.98547,2e-05,2.02095]
[1780039655884,34.99,73664.37,0.0,-0.98547,2e-05,2.02081]
[1780039657016,34.99,73664.37,0.0,-0.98547,2e-05,2.02081]
[1780039657218,34.99,73664.37,0.0,-0.98547,2e-05,2.02081]
[1780039662933,35.0,73664.56,0.0,-0.98545,2e-05,2.02223]
[1780039664733,35.0,73664.86,0.0,-0.98545,2e-05,2.02307]
[1780039664971,35.0,73664.86,0.0,-0.98545,2e-05,2.02307]
[1780039664999,35.0,73666.26,0.0,-0.98542,2e-05,2.02647]
[1780039666555,35.0,73666.71,0.0,-0.98541,2e-05,2.02765]
[1780039666726,35.0,73666.71,0.0,-0.98541,2e-05,2.02765]
[1780039671736,35.0,73665.1,0.0,-0.98544,2e-05,2.02456]
[1780039671970,35.0,73665.1,0.0,-0.98544,2e-05,2.02456]
[1780039673331,35.0,73664.46,0.0,-0.98545,2e-05,2.02335]
[1780039673473,35.0,73664.46,0.0,-0.98545,2e-05,2.02335]
[1780039674010,35.0,73664.55,0.0,-0.98544,2e-05,2.0237]
[1780039677724,35.0,73664.79,0.0,-0.98544,2e-05,2.02455]
[1780039677971,35.0,73664.79,0.0,-0.98544,2e-05,2.02455]
[1780039683074,35.01,73663.58,0.0,-0.98545,2e-05,2.02275]
[1780039688110,35.01,73663.53,0.0,-0.98544,2e-05,2.02337]
[1780039692697,35.01,73663.1,0.0,-0.98545,2e-05,2.02281]
[1780039692719,35.01,73663.1,0.0,-0.98545,2e-05,2.02281]
[1780039692798,35.01,73659.6,0.0,-0.98552,2e-05,2.01483]
[1780039694920,35.01,73660.44,0.0,-0.9855,2e-05,2.01694]
[1780039694967,35.01,73660.44,0.0,-0.9855,2e-05,2.01694]
[1780039700196,35.02,73660.31,0.0,-0.98549,2e-05,2.01776]
[1780039705778,35.02,73660.35,0.0,-0.98548,2e-05,2.01848]
[1780039705971,35.02,73660.35,0.0,-0.98548,2e-05,2.01848]
[1780039705995,35.02,73661.19,0.0,-0.98547,2e-05,2.02074]
[1780039706238,35.02,73664.87,0.0,-0.9854,2e-05,2.02931]
[1780039707505,35.02,73664.87,0.0,-0.9854,2e-05,2.02931]
[1780039707720,35.02,73664.87,0.0,-0.9854,2e-05,2.02931]
[1780039713439,35.02,73664.65,0.0,-0.98541,2e-05,2.02759]
[1780039715072,35.02,73664.12,0.0,-0.98542,2e-05,2.0265]
[1780039715223,35.02,73664.12,0.0,-0.98542,2e-05,2.0265]
[1780039715755,35.02,73664.12,0.0,-0.98542,2e-05,2.0265]
[1780039715972,35.02,73664.12,0.0,-0.98542,2e-05,2.0265]
[1780039715982,35.03,73663.78,0.0,-0.98542,2e-05,2.02613]
[1780039717316,35.03,73666.59,0.0,-0.98536,2e-05,2.03282]
[1780039722351,35.03,73666.55,0.0,-0.98536,2e-05,2.03338]
[1780039727386,35.03,73666.94,0.0,-0.98534,2e-05,2.03562]
[1780039728971,35.03,73666.94,0.0,-0.98534,2e-05,2.03562]
[1780039729218,35.03,73666.74,0.0,-0.98534,2e-05,2.03541]
[1780039734435,35.04,73666.36,0.0,-0.98534,2e-05,2.03517]
[1780039739470,35.04,73666.8,0.0,-0.98533,2e-05,2.03686]
[1780039742724,35.04,73667.01,0.0,-0.98532,2e-05,2.03748]
[1780039742968,35.04,73667.01,0.0,-0.98532,2e-05,2.03748]
[1780039743327,35.04,73667.05,0.0,-0.98532,2e-05,2.03796]
[1780039743470,35.04,73667.05,0.0,-0.98532,2e-05,2.03796]
[1780039744505,35.04,73667.12,0.0,-0.98532,2e-05,2.03825]
[1780039750547,35.04,73667.12,0.0,-0.98531,2e-05,2.03902]
[1780039755582,35.05,73667.86,0.0,-0.98529,2e-05,2.04138]
[1780039756681,35.05,73667.86,0.0,-0.98529,2e-05,2.04138]
[1780039756719,35.05,73667.86,0.0,-0.98529,2e-05,2.04138]
[1780039762615,35.05,73668.0,0.0,-0.98528,2e-05,2.04245]
[1780039762718,35.05,73668.0,0.0,-0.98528,2e-05,2.04245]
[1780039762781,35.05,73667.27,0.0,-0.9853,2e-05,2.04086]
[1780039763968,35.05,73667.27,0.0,-0.9853,2e-05,2.04086]
[1780039764218,35.05,73667.93,0.0,-0.98528,2e-05,2.04266]
[1780039769680,35.05,73668.35,0.0,-0.98527,2e-05,2.04426]
[1780039770934,35.05,73668.35,0.0,-0.98527,2e-05,2.04426]
[1780039770969,35.05,73668.35,0.0,-0.98527,2e-05,2.04426]
[1780039771030,35.05,73668.35,0.0,-0.98528,2e-05,2.04247]
[1780039773218,35.05,73668.02,0.0,-0.98529,2e-05,2.04183]
[1780039773475,35.05,73668.02,0.0,-0.98529,2e-05,2.04183]
[1780039778743,35.06,73668.62,0.0,-0.98527,2e-05,2.04398]
[1780039783777,35.06,73668.4,0.0,-0.98527,2e-05,2.04408]
[1780039786862,35.06,73668.6,0.0,-0.98526,2e-05,2.04479]
[1780039786968,35.06,73668.6,0.0,-0.98526,2e-05,2.04479]
[1780039787069,35.06,73668.53,0.0,-0.98526,2e-05,2.04487]
[1780039788584,35.06,73668.49,0.0,-0.98526,2e-05,2.04478]
[1780039788719,35.06,73668.49,0.0,-0.98526,2e-05,2.04478]
[1780039793848,35.06,73667.93,0.0,-0.98527,2e-05,2.04419]
[1780039798883,35.06,73668.1,0.0,-0.98526,2e-05,2.04521]
[1780039799890,35.07,73670.49,0.0,-0.98521,2e-05,2.05094]
[1780039803918,35.07,73664.78,0.0,-0.98532,2e-05,2.03802]
[1780039805932,35.07,73662.33,0.0,-0.98536,2e-05,2.03255]
[1780039807946,35.07,73652.98,0.0,-0.98554,2e-05,2.01112]
[1780039809960,35.07,73644.46,0.0,-0.9857,2e-05,1.99182]
[1780039810967,35.07,73648.4,0.0,-0.98562,2e-05,2.00106]
[1780039811974,35.07,73644.47,0.0,-0.98569,2e-05,1.99224]
[1780039813988,35.07,73640.57,0.0,-0.98576,2e-05,1.98371]
[1780039814995,35.07,73635.54,0.0,-0.98586,2e-05,1.97244]
[1780039816005,35.07,73624.69,0.0,-0.98606,2e-05,1.94807]
[1780039817009,35.08,73621.3,0.0,-0.98612,2e-05,1.94068]
[1780039818016,35.08,73620.28,0.0,-0.98613,2e-05,1.93898]
[1780039820034,35.08,73613.41,0.0,-0.98626,2e-05,1.92389]
[1780039822050,35.08,73604.54,0.0,-0.98641,2e-05,1.9048]
[1780039823055,35.08,73607.29,0.0,-0.98636,2e-05,1.9116]
[1780039824062,35.09,73613.15,0.0,-0.98625,2e-05,1.925]
[1780039825069,35.09,73607.73,0.0,-0.98634,2e-05,1.91325]
[1780039826076,35.09,73604.2,0.0,-0.9864,2e-05,1.90576]
[1780039827083,35.09,73598.58,0.0,-0.9865,2e-05,1.8937]
[1780039828090,35.09,73590.2,0.0,-0.98665,2e-05,1.87566]
[1780039829097,35.09,73584.19,0.0,-0.98675,2e-05,1.86296]
[1780039830104,35.09,73581.1,0.0,-0.9868,2e-05,1.85667]
[1780039831111,35.1,73572.94,0.0,-0.98696,2e-05,1.83757]
[1780039832118,35.1,73564.45,0.0,-0.9871,2e-05,1.81983]
[1780039834132,35.1,73570.72,0.0,-0.98699,2e-05,1.83377]
[1780039835139,35.1,73565.26,0.0,-0.98707,2e-05,1.82303]
[1780039836146,35.1,73559.68,0.0,-0.98717,2e-05,1.81162]
[1780039837153,35.11,73556.4,0.0,-0.98722,2e-05,1.80516]
[1780039838160,35.11,73554.11,0.0,-0.98725,2e-05,1.80083]
[1780039839167,35.11,73551.65,0.0,-0.98729,2e-05,1.79615]
[1780039840174,35.11,73549.34,0.0,-0.98733,2e-05,1.79181]
[1780039841183,35.11,73542.62,0.0,-0.98744,2e-05,1.77822]
[1780039842191,35.12,73533.04,0.0,-0.98759,2e-05,1.75878]
[1780039843199,35.12,73541.25,0.0,-0.98745,2e-05,1.77651]
[1780039844205,35.12,73540.12,0.0,-0.98746,2e-05,1.77471]
[1780039845212,35.12,73532.91,0.0,-0.98758,2e-05,1.76024]
[1780039846268,35.13,73526.38,0.0,-0.98769,2e-05,1.74729]
[1780039847226,35.13,73523.41,0.0,-0.98773,2e-05,1.74177]
[1780039848233,35.13,73531.11,0.0,-0.9876,2e-05,1.75834]
[1780039849240,35.13,73532.69,0.0,-0.98756,2e-05,1.76222]
[1780039850247,35.14,73515.47,0.0,-0.98785,2e-05,1.72726]
[1780039851254,35.14,73502.35,0.0,-0.98805,2e-05,1.7012]
[1780039852261,35.14,73497.61,0.0,-0.98813,2e-05,1.69232]
[1780039853268,35.14,73495.46,0.0,-0.98815,2e-05,1.68869]
[1780039854275,35.15,73493.54,0.0,-0.98818,2e-05,1.68554]
[1780039855282,35.15,73490.47,0.0,-0.98822,2e-05,1.6801]
[1780039859311,35.16,73496.37,0.0,-0.9881,2e-05,1.69485]
[1780039860318,35.16,73504.73,0.0,-0.98796,2e-05,1.71248]
[1780039861325,35.17,73507.32,0.0,-0.98792,2e-05,1.71842]
[1780039862332,35.17,73502.7,0.0,-0.98799,2e-05,1.70968]
[1780039863339,35.17,73497.93,0.0,-0.98806,2e-05,1.70069]
[1780039864346,35.17,73494.08,0.0,-0.98811,2e-05,1.69361]
[1780039867367,35.18,73500.98,0.0,-0.98799,2e-05,1.70964]
[1780039868374,35.19,73503.57,0.0,-0.98794,2e-05,1.71557]
[1780039872402,35.2,73505.39,0.0,-0.98789,2e-05,1.7219]
[1780039875423,35.2,73507.18,0.0,-0.98784,2e-05,1.72749]
[1780039876430,35.21,73514.14,0.0,-0.98772,2e-05,1.7424]
[1780039877437,35.21,73518.11,0.0,-0.98765,2e-05,1.7512]
[1780039879278,35.21,73518.8,0.0,-0.98764,2e-05,1.75322]
[1780039879466,35.21,73518.8,0.0,-0.98764,2e-05,1.75322]
[1780039880055,35.21,73517.81,0.0,-0.98765,2e-05,1.75177]
[1780039883431,35.22,73517.53,0.0,-0.98764,2e-05,1.75297]
[1780039883467,35.22,73517.53,0.0,-0.98764,2e-05,1.75297]
[1780039883692,35.22,73514.62,0.0,-0.98768,2e-05,1.74755]
[1780039887507,35.23,73494.35,0.0,-0.98799,2e-05,1.70851]
[1780039888514,35.24,73482.4,0.0,-0.98818,2e-05,1.68511]
[1780039889521,35.24,73483.23,0.0,-0.98816,2e-05,1.68747]
[1780039890528,35.24,73485.54,0.0,-0.98812,2e-05,1.6928]
[1780039892542,35.25,73483.56,0.0,-0.98815,2e-05,1.6884]
[1780039896570,35.26,73478.58,0.0,-0.98821,2e-05,1.68118]
[1780039901607,35.27,73479.49,0.0,-0.98817,2e-05,1.68652]
[1780039902612,35.27,73498.47,0.0,-0.98786,2e-05,1.72486]
[1780039903619,35.28,73506.09,0.0,-0.98772,2e-05,1.74179]
[1780039904626,35.28,73504.28,0.0,-0.98775,2e-05,1.73868]
[1780039908654,35.29,73501.97,0.0,-0.98777,2e-05,1.73637]
[1780039912275,35.29,73501.11,0.0,-0.98777,2e-05,1.73584]
[1780039912467,35.3,73502.2,0.0,-0.98775,2e-05,1.73868]
[1780039917306,35.31,73501.3,0.0,-0.98774,2e-05,1.73988]
[1780039917468,35.31,73501.3,0.0,-0.98774,2e-05,1.73988]
[1780039917716,35.31,73501.4,0.0,-0.98773,2e-05,1.74069]
[1780039920302,35.32,73500.96,0.0,-0.98773,2e-05,1.741]
[1780039920469,35.32,73500.96,0.0,-0.98773,2e-05,1.741]
[1780039925773,35.33,73499.73,0.0,-0.98772,2e-05,1.74208]
[1780039928226,35.33,73500.03,0.0,-0.98771,2e-05,1.7433]
[1780039928469,35.33,73499.64,0.0,-0.98771,2e-05,1.7431]
[1780039929969,35.34,73499.85,0.0,-0.9877,2e-05,1.74472]
[1780039929970,35.34,73497.93,0.0,-0.98773,2e-05,1.74079]
[1780039933586,35.35,73500.59,0.0,-0.98767,2e-05,1.74805]
[1780039933727,35.35,73500.59,0.0,-0.98767,2e-05,1.74805]
[1780039938864,35.36,73500.52,0.0,-0.98764,2e-05,1.75141]
[1780039940155,35.36,73500.52,0.0,-0.98764,2e-05,1.75141]
[1780039940222,35.36,73500.52,0.0,-0.98764,2e-05,1.75141]
[1780039942011,35.36,73500.18,0.0,-0.98764,2e-05,1.75187]
[1780039942219,35.36,73500.18,0.0,-0.98764,2e-05,1.75187]
[1780039942277,35.37,73500.48,0.0,-0.98763,2e-05,1.75365]
[1780039947197,35.38,73500.37,0.0,-0.98761,2e-05,1.75514]
[1780039947238,35.38,73500.37,0.0,-0.98761,2e-05,1.75514]
[1780039950948,35.39,73491.22,0.0,-0.98774,2e-05,1.7392]
[1780039952442,35.39,73490.19,0.0,-0.98777,2e-05,1.73583]
[1780039952469,35.39,73490.19,0.0,-0.98777,2e-05,1.73583]
[1780039953276,35.39,73490.19,0.0,-0.98777,2e-05,1.73583]
[1780039952962,35.39,73487.88,0.0,-0.9878,2e-05,1.73171]
[1780039953469,35.39,73487.88,0.0,-0.9878,2e-05,1.73171]
[1780039953983,35.39,73488.2,0.0,-0.98779,2e-05,1.73296]
[1780039960025,35.41,73487.61,0.0,-0.98777,2e-05,1.73536]
[1780039963444,35.42,73487.63,0.0,-0.98775,2e-05,1.73719]
[1780039963471,35.42,73487.63,0.0,-0.98775,2e-05,1.73719]
[1780039967074,35.43,73476.1,0.0,-0.98792,2e-05,1.7161]
[1780039968081,35.43,73470.27,0.0,-0.98801,2e-05,1.70492]
[1780039969088,35.43,73473.81,0.0,-0.98795,2e-05,1.71268]
[1780039971687,35.44,73474.7,0.0,-0.98793,2e-05,1.71574]
[1780039971721,35.44,73474.7,0.0,-0.98793,2e-05,1.71574]
[1780039972730,35.44,73474.7,0.0,-0.98792,2e-05,1.71637]
[1780039972968,35.44,73474.7,0.0,-0.98792,2e-05,1.71637]
[1780039973116,35.44,73473.92,0.0,-0.98793,2e-05,1.71541]
[1780039977144,35.45,73466.77,0.0,-0.98802,2e-05,1.70349]
[1780039979158,35.46,73465.94,0.0,-0.98802,2e-05,1.70373]
[1780039980887,35.46,73465.95,0.0,-0.98802,2e-05,1.70375]
[1780039980971,35.46,73465.95,0.0,-0.98802,2e-05,1.70375]
[1780039983186,35.47,73470.97,0.0,-0.98792,2e-05,1.71642]
[1780039985583,35.47,73469.71,0.0,-0.98793,2e-05,1.71512]
[1780039985722,35.47,73469.71,0.0,-0.98793,2e-05,1.71512]
[1780039991243,35.49,73466.05,0.0,-0.98796,2e-05,1.71144]
[1780039991488,35.49,73466.05,0.0,-0.98796,2e-05,1.71144]
[1780039991722,35.49,73466.05,0.0,-0.98796,2e-05,1.71144]
[1780039992250,35.49,73462.42,0.0,-0.98801,2e-05,1.70476]
[1780039993293,35.49,73462.42,0.0,-0.98801,2e-05,1.70476]
[1780039993310,35.49,73462.15,0.0,-0.98801,2e-05,1.70486]
[1780039993467,35.49,73462.15,0.0,-0.98801,2e-05,1.70486]
[1780039998724,35.51,73463.46,0.0,-0.98797,2e-05,1.71067]
[1780039998972,35.51,73463.46,0.0,-0.98797,2e-05,1.71067]
[1780040004338,35.52,73466.08,0.0,-0.98789,2e-05,1.71967]
[1780040007418,35.53,73464.87,0.0,-0.9879,2e-05,1.71907]
[1780040007471,35.53,73464.87,0.0,-0.9879,2e-05,1.71907]
[1780040009727,35.53,73463.91,0.0,-0.9879,2e-05,1.71836]
[1780040009967,35.53,73463.91,0.0,-0.9879,2e-05,1.71836]
[1780040010380,35.54,73464.26,0.0,-0.98789,2e-05,1.71968]
[1780040011387,35.54,73467.95,0.0,-0.98784,2e-05,1.72594]
[1780040014737,35.54,73467.65,0.0,-0.98784,2e-05,1.72653]
[1780040014971,35.54,73467.65,0.0,-0.98784,2e-05,1.72653]
[1780040017429,35.55,73473.84,0.0,-0.98771,2e-05,1.74152]
[1780040018454,35.55,73473.84,0.0,-0.98771,2e-05,1.74152]
[1780040018468,35.55,73473.84,0.0,-0.98771,2e-05,1.74152]
[1780040020986,35.56,73474.78,0.0,-0.98769,2e-05,1.74459]
[1780040021220,35.56,73474.78,0.0,-0.98769,2e-05,1.74459]
[1780040021284,35.56,73470.38,0.0,-0.98775,2e-05,1.73678]
[1780040021457,35.56,73466.22,0.0,-0.98782,2e-05,1.72833]
[1780040022728,35.56,73466.22,0.0,-0.98782,2e-05,1.72833]
[1780040022969,35.56,73466.22,0.0,-0.98782,2e-05,1.72833]
[1780040022972,35.56,73467.08,0.0,-0.9878,2e-05,1.73067]
[1780040029128,35.58,73467.75,0.0,-0.98777,2e-05,1.73499]
[1780040029220,35.58,73467.75,0.0,-0.98777,2e-05,1.73499]
[1780040034548,35.59,73467.64,0.0,-0.98774,2e-05,1.73885]
[1780040036417,35.59,73467.52,0.0,-0.98773,2e-05,1.73919]
[1780040036471,35.59,73467.52,0.0,-0.98773,2e-05,1.73919]
[1780040037791,35.6,73466.44,0.0,-0.98775,2e-05,1.73757]
[1780040037969,35.6,73466.44,0.0,-0.98775,2e-05,1.73757]
[1780040038070,35.6,73465.21,0.0,-0.98776,2e-05,1.73565]
[1780040041861,35.61,73466.46,0.0,-0.98773,2e-05,1.73993]
[1780040041971,35.61,73466.46,0.0,-0.98773,2e-05,1.73993]
[1780040047882,35.62,73468.18,0.0,-0.98767,2e-05,1.74685]
[1780040047972,35.62,73468.18,0.0,-0.98767,2e-05,1.74685]
[1780040048951,35.62,73469.79,0.0,-0.98764,2e-05,1.7507]
[1780040048978,35.62,73469.79,0.0,-0.98764,2e-05,1.7507]
[1780040049077,35.63,73470.27,0.0,-0.98762,2e-05,1.75278]
[1780040052557,35.64,73470.03,0.0,-0.9876,2e-05,1.75556]
[1780040052725,35.64,73470.03,0.0,-0.9876,2e-05,1.75556]
[1780040053681,35.65,73463.74,0.0,-0.98769,2e-05,1.74487]
[1780040054442,35.65,73463.74,0.0,-0.98769,2e-05,1.74487]
[1780040054469,35.65,73463.74,0.0,-0.98769,2e-05,1.74487]
[1780040054688,35.65,73462.84,0.0,-0.98769,2e-05,1.74413]
[1780040059723,35.67,73463.73,0.0,-0.98763,2e-05,1.75138]
[1780040061497,35.68,73463.75,0.0,-0.98762,2e-05,1.7525]
[1780040061721,35.68,73463.75,0.0,-0.98762,2e-05,1.7525]
[1780040066772,35.7,73457.45,0.0,-0.98767,2e-05,1.74608]
[1780040068449,35.71,73457.58,0.0,-0.98766,2e-05,1.74742]
[1780040068472,35.71,73457.58,0.0,-0.98766,2e-05,1.74742]
[1780040070131,35.71,73456.06,0.0,-0.98768,2e-05,1.7454]
[1780040070221,35.71,73456.06,0.0,-0.98768,2e-05,1.7454]
[1780040070288,35.72,73456.37,0.0,-0.98766,2e-05,1.74819]
[1780040075329,35.73,73455.65,0.0,-0.98765,2e-05,1.74811]
[1780040075469,35.74,73455.44,0.0,-0.98764,2e-05,1.74982]
[1780040080869,35.76,73456.1,0.0,-0.98759,2e-05,1.75648]
[1780040082590,35.77,73456.9,0.0,-0.98756,2e-05,1.75917]
[1780040082719,35.77,73456.9,0.0,-0.98756,2e-05,1.75917]
[1780040083939,35.77,73457.56,0.0,-0.98755,2e-05,1.76157]
[1780040083972,35.77,73457.56,0.0,-0.98755,2e-05,1.76157]
[1780040084071,35.78,73457.61,0.0,-0.98754,2e-05,1.76272]
[1780040086421,35.78,73457.76,0.0,-0.98753,2e-05,1.76407]
[1780040086470,35.79,73459.04,0.0,-0.9875,2e-05,1.76774]
[1780040091373,35.8,73459.29,0.0,-0.98746,2e-05,1.77238]
[1780040091467,35.8,73459.29,0.0,-0.98746,2e-05,1.77238]
[1780040091971,35.81,73458.17,0.0,-0.98746,2e-05,1.77213]
[1780040092219,35.81,73458.17,0.0,-0.98746,2e-05,1.77213]
[1780040092238,35.81,73457.79,0.0,-0.98747,2e-05,1.77135]
[1780040094982,35.82,73454.95,0.0,-0.98749,2e-05,1.7686]
[1780040095982,35.83,73437.84,0.0,-0.98776,2e-05,1.73481]
[1780040096993,35.83,73439.05,0.0,-0.98773,2e-05,1.73834]
[1780040099013,35.83,73439.1,0.0,-0.98772,2e-05,1.73951]
[1780040099318,35.83,73439.1,0.0,-0.98772,2e-05,1.73951]
[1780040103044,35.86,73449.77,0.0,-0.9875,2e-05,1.76655]
[1780040104051,35.86,73452.71,0.0,-0.98745,2e-05,1.77361]
[1780040104621,35.86,73452.71,0.0,-0.98745,2e-05,1.77361]
[1780040104717,35.86,73452.71,0.0,-0.98745,2e-05,1.77361]
[1780040109333,35.87,73450.94,0.0,-0.98745,2e-05,1.7735]
[1780040109472,35.87,73450.94,0.0,-0.98745,2e-05,1.7735]
[1780040109434,35.88,73451.09,0.0,-0.98744,2e-05,1.77476]
[1780040112110,35.88,73427.83,0.0,-0.98781,2e-05,1.72845]
[1780040113114,35.88,73420.86,0.0,-0.98792,2e-05,1.71504]
[1780040114121,35.89,73421.18,0.0,-0.98791,2e-05,1.71625]
[1780040117142,35.89,73415.71,0.0,-0.98798,2e-05,1.70704]
[1780040120163,35.9,73411.43,0.0,-0.98804,2e-05,1.70028]
[1780040121170,35.9,73408.63,0.0,-0.98808,2e-05,1.69532]
[1780040123184,35.91,73405.44,0.0,-0.98812,2e-05,1.69021]
[1780040124036,35.91,73405.44,0.0,-0.98812,2e-05,1.69021]
[1780040124220,35.91,73405.44,0.0,-0.98812,2e-05,1.69021]
[1780040129226,35.92,73400.81,0.0,-0.98816,2e-05,1.68471]
[1780040132247,35.93,73405.72,0.0,-0.98808,2e-05,1.69444]
[1780040133507,35.93,73405.72,0.0,-0.98808,2e-05,1.69444]
[1780040133719,35.93,73406.69,0.0,-0.98806,2e-05,1.69698]
[1780040136275,35.94,73402.54,0.0,-0.98811,2e-05,1.69057]
[1780040136561,35.94,73402.54,0.0,-0.98811,2e-05,1.69057]
[1780040136720,35.94,73402.54,0.0,-0.98811,2e-05,1.69057]
[1780040137282,35.94,73402.29,0.0,-0.98811,2e-05,1.69067]
[1780040142317,35.96,73401.76,0.0,-0.98809,2e-05,1.69266]
[1780040142778,35.96,73401.76,0.0,-0.98809,2e-05,1.69266]
[1780040142968,35.96,73401.76,0.0,-0.98809,2e-05,1.69266]
[1780040148274,35.97,73401.63,0.0,-0.98807,2e-05,1.69601]
[1780040148512,35.97,73401.63,0.0,-0.98807,2e-05,1.69601]
[1780040148718,35.97,73401.92,0.0,-0.98806,2e-05,1.69718]
[1780040149468,35.97,73401.92,0.0,-0.98806,2e-05,1.69718]
[1780040149367,35.97,73401.62,0.0,-0.98806,2e-05,1.69719]
[1780040154402,35.99,73402.28,0.0,-0.98802,2e-05,1.70145]
[1780040154674,35.99,73402.28,0.0,-0.98802,2e-05,1.70145]
[1780040154720,35.99,73402.28,0.0,-0.98802,2e-05,1.70145]
[1780040155409,35.99,73401.38,0.0,-0.98803,2e-05,1.70026]
[1780040160444,36.02,73400.47,0.0,-0.98798,2e-05,1.70662]
[1780040165137,36.03,73400.41,0.0,-0.98796,2e-05,1.70879]
[1780040165471,36.03,73400.41,0.0,-0.98796,2e-05,1.70879]
[1780040170513,36.05,73399.29,0.0,-0.98795,2e-05,1.71]
[1780040174099,36.05,73398.93,0.0,-0.98794,2e-05,1.71098]
[1780040174223,36.05,73398.93,0.0,-0.98794,2e-05,1.71098]
[1780040174542,36.06,73398.97,0.0,-0.98794,2e-05,1.71162]
[1780040177467,36.06,73398.16,0.0,-0.98794,2e-05,1.71113]
[1780040182373,36.07,73399.1,0.0,-0.98791,2e-05,1.71524]
[1780040182467,36.07,73399.1,0.0,-0.98791,2e-05,1.71524]
[1780040182523,36.07,73398.58,0.0,-0.98791,2e-05,1.71531]
[1780040184922,36.08,73400.9,0.0,-0.98787,2e-05,1.72048]
[1780040184973,36.08,73400.9,0.0,-0.98787,2e-05,1.72048]
[1780040185068,36.1,73405.71,0.0,-0.98775,2e-05,1.73552]
[1780040190656,36.17,73405.04,0.0,-0.98762,2e-05,1.75085]
[1780040192674,36.2,73401.46,0.0,-0.98761,2e-05,1.75143]
[1780040193681,36.21,73398.11,0.0,-0.98766,2e-05,1.74517]
[1780040195771,36.21,73396.63,0.0,-0.98768,2e-05,1.7427]
[1780040195973,36.21,73396.63,0.0,-0.98768,2e-05,1.7427]
[1780040196062,36.21,73396.88,0.0,-0.98767,2e-05,1.7437]
[1780040197193,36.21,73396.88,0.0,-0.98767,2e-05,1.7437]
[1780040197220,36.21,73396.88,0.0,-0.98767,2e-05,1.7437]
[1780040200730,36.22,73393.26,0.0,-0.98771,2e-05,1.73892]
[1780040202745,36.24,73386.77,0.0,-0.98777,2e-05,1.73157]
[1780040203752,36.27,73381.04,0.0,-0.98782,2e-05,1.7253]
[1780040204790,36.27,73381.04,0.0,-0.98782,2e-05,1.7253]
[1780040204891,36.29,73371.88,0.0,-0.98792,2e-05,1.71239]
[1780040205766,36.29,73369.22,0.0,-0.98796,2e-05,1.70769]
[1780040207619,36.29,73368.28,0.0,-0.98797,2e-05,1.7064]
[1780040210801,36.32,73359.25,0.0,-0.98806,2e-05,1.69585]
[1780040211808,36.34,73360.92,0.0,-0.98798,2e-05,1.70481]
[1780040212814,36.37,73368.14,0.0,-0.98782,2e-05,1.7246]
[1780040213822,36.39,73370.9,0.0,-0.98774,2e-05,1.7353]
[1780040214831,36.39,73374.72,0.0,-0.98767,2e-05,1.74342]
[1780040215837,36.39,73379.5,0.0,-0.98759,2e-05,1.75349]
[1780040220872,36.42,73379.11,0.0,-0.98754,2e-05,1.75932]
[1780040225907,36.46,73380.26,0.0,-0.98744,2e-05,1.77228]
[1780040227921,36.47,73376.19,0.0,-0.9875,2e-05,1.76497]
[1780040228928,36.49,73369.24,0.0,-0.98757,2e-05,1.75559]
[1780040229935,36.5,73368.03,0.0,-0.98755,2e-05,1.75788]
[1780040230942,36.52,73372.76,0.0,-0.98744,2e-05,1.77208]
[1780040232956,36.56,73377.1,0.0,-0.9873,2e-05,1.78957]
[1780040234425,36.56,73377.1,0.0,-0.9873,2e-05,1.78957]
[1780040234469,36.56,73377.1,0.0,-0.9873,2e-05,1.78957]
[1780040234527,36.59,73378.64,0.0,-0.9872,2e-05,1.80084]
[1780040235489,36.59,73378.64,0.0,-0.9872,2e-05,1.80084]
[1780040235721,36.61,73379.38,0.0,-0.98716,2e-05,1.80627]
[1780040236984,36.62,73382.49,0.0,-0.98708,2e-05,1.81649]
[1780040241681,36.68,73384.52,0.0,-0.98692,2e-05,1.83481]
[1780040241723,36.68,73384.52,0.0,-0.98692,2e-05,1.83481]
[1780040242021,36.68,73384.98,0.0,-0.98691,2e-05,1.8361]
[1780040242723,36.68,73384.98,0.0,-0.98691,2e-05,1.8361]
[1780040242968,36.68,73384.98,0.0,-0.98691,2e-05,1.8361]
[1780040248063,36.7,73385.02,0.0,-0.98687,2e-05,1.84118]
[1780040250107,36.7,73385.54,0.0,-0.98686,2e-05,1.84259]
[1780040250223,36.7,73385.54,0.0,-0.98686,2e-05,1.84259]
[1780040250322,36.7,73385.09,0.0,-0.98687,2e-05,1.84198]
[1780040251059,36.7,73385.09,0.0,-0.98687,2e-05,1.84198]
[1780040251222,36.7,73385.09,0.0,-0.98687,2e-05,1.84198]
[1780040257126,36.71,73385.25,0.0,-0.98686,2e-05,1.8427]
[1780040259036,36.71,73386.38,0.0,-0.98684,2e-05,1.84537]
[1780040259221,36.71,73386.38,0.0,-0.98684,2e-05,1.84537]
[1780040259306,36.72,73386.37,0.0,-0.98683,2e-05,1.84567]
[1780040259874,36.72,73386.37,0.0,-0.98683,2e-05,1.84567]
[1780040259971,36.72,73386.37,0.0,-0.98683,2e-05,1.84567]
[1780040265182,36.72,73386.05,0.0,-0.98682,2e-05,1.84695]
[1780040267713,36.73,73385.9,0.0,-0.98682,2e-05,1.84728]
[1780040267721,36.73,73385.9,0.0,-0.98682,2e-05,1.84728]
[1780040268091,36.73,73385.9,0.0,-0.98682,2e-05,1.84728]
[1780040268219,36.73,73385.9,0.0,-0.98682,2e-05,1.84728]
[1780040268265,36.73,73385.74,0.0,-0.98682,2e-05,1.84726]
[1780040275252,36.74,73386.07,0.0,-0.9868,2e-05,1.85013]
[1780040276454,36.74,73386.07,0.0,-0.9868,2e-05,1.85013]
[1780040276469,36.74,73386.07,0.0,-0.9868,2e-05,1.85013]
[1780040276496,36.74,73385.63,0.0,-0.9868,2e-05,1.84952]
[1780040276935,36.74,73385.63,0.0,-0.9868,2e-05,1.84952]
[1780040276971,36.74,73385.63,0.0,-0.9868,2e-05,1.84952]
[1780040281748,36.74,73386.25,0.0,-0.98678,2e-05,1.85202]
[1780040281971,36.74,73386.25,0.0,-0.98678,2e-05,1.85202]
[1780040282145,36.74,73386.25,0.0,-0.98678,2e-05,1.85202]
[1780040282223,36.74,73386.25,0.0,-0.98678,2e-05,1.85202]
[1780040282305,36.74,73385.2,0.0,-0.98679,2e-05,1.85044]
[1780040286778,36.75,73384.37,0.0,-0.9868,2e-05,1.8499]
[1780040286969,36.75,73384.37,0.0,-0.9868,2e-05,1.8499]
[1780040287090,36.75,73384.37,0.0,-0.9868,2e-05,1.8499]
[1780040287226,36.75,73384.37,0.0,-0.9868,2e-05,1.8499]
[1780040287340,36.75,73384.26,0.0,-0.9868,2e-05,1.84996]
[1780040292377,36.76,73383.56,0.0,-0.9868,2e-05,1.84996]
[1780040292984,36.76,73383.56,0.0,-0.9868,2e-05,1.84996]
[1780040293220,36.76,73383.56,0.0,-0.9868,2e-05,1.84996]
[1780040296415,36.76,73384.15,0.0,-0.98678,2e-05,1.85206]
[1780040296468,36.76,73384.15,0.0,-0.98678,2e-05,1.85206]
[1780040296568,36.76,73383.75,0.0,-0.98678,2e-05,1.8518]
[1780040300223,36.76,73383.81,0.0,-0.98678,2e-05,1.85249]
[1780040300471,36.76,73383.81,0.0,-0.98678,2e-05,1.85249]
[1780040303101,36.77,73383.73,0.0,-0.98677,2e-05,1.85316]
[1780040303219,36.77,73383.73,0.0,-0.98677,2e-05,1.85316]
[1780040303453,36.77,73383.85,0.0,-0.98677,2e-05,1.85369]
[1780040307219,36.77,73383.91,0.0,-0.98676,2e-05,1.85464]
[1780040307472,36.77,73383.91,0.0,-0.98676,2e-05,1.85464]
[1780040312518,36.78,73384.28,0.0,-0.98675,2e-05,1.85513]
[1780040316101,36.78,73383.39,0.0,-0.98676,2e-05,1.85437]
[1780040316221,36.78,73383.39,0.0,-0.98676,2e-05,1.85437]
[1780040316710,36.78,73383.39,0.0,-0.98676,2e-05,1.85437]
[1780040316546,36.78,73383.22,0.0,-0.98676,2e-05,1.85429]
[1780040317553,36.78,73373.92,0.0,-0.98692,2e-05,1.83505]
[1780040318670,36.78,73373.92,0.0,-0.98692,2e-05,1.83505]
[1780040318560,36.78,73364.78,0.0,-0.98707,2e-05,1.81657]
[1780040319567,36.8,73364.51,0.0,-0.98704,2e-05,1.81939]
[1780040321190,36.8,73365.91,0.0,-0.98702,2e-05,1.82259]
[1780040321581,36.8,73366.05,0.0,-0.98701,2e-05,1.82321]
[1780040323595,36.8,73368.9,0.0,-0.98696,2e-05,1.82971]
[1780040328631,36.81,73369.33,0.0,-0.98694,2e-05,1.83219]
[1780040332165,36.81,73369.72,0.0,-0.98692,2e-05,1.83393]
[1780040332224,36.81,73369.72,0.0,-0.98692,2e-05,1.83393]
[1780040332661,36.81,73369.65,0.0,-0.98692,2e-05,1.8341]
[1780040333666,36.82,73377.28,0.0,-0.98679,2e-05,1.85017]
[1780040334673,36.82,73380.54,0.0,-0.98673,2e-05,1.85721]
[1780040337091,36.82,73382.9,0.0,-0.98669,2e-05,1.86266]
[1780040337234,36.82,73382.9,0.0,-0.98669,2e-05,1.86266]
[1780040342729,36.82,73386.69,0.0,-0.98661,2e-05,1.87208]
[1780040346210,36.83,73387.7,0.0,-0.98659,2e-05,1.87492]
[1780040346218,36.83,73387.7,0.0,-0.98659,2e-05,1.87492]
[1780040346757,36.83,73387.6,0.0,-0.98659,2e-05,1.87494]
[1780040349938,36.83,73387.88,0.0,-0.98658,2e-05,1.876]
[1780040349968,36.83,73387.88,0.0,-0.98658,2e-05,1.876]
[1780040354946,36.84,73388.76,0.0,-0.98656,2e-05,1.87898]
[1780040354970,36.84,73388.76,0.0,-0.98656,2e-05,1.87898]
[1780040355602,36.84,73388.76,0.0,-0.98656,2e-05,1.87898]
[1780040355727,36.84,73388.76,0.0,-0.98656,2e-05,1.87898]
[1780040355701,36.84,73388.96,0.0,-0.98655,2e-05,1.87986]
[1780040358843,36.84,73391.95,0.0,-0.98649,2e-05,1.88681]
[1780040361107,36.84,73391.37,0.0,-0.9865,2e-05,1.8858]
[1780040361220,36.84,73391.37,0.0,-0.9865,2e-05,1.8858]
[1780040361320,36.84,73392.45,0.0,-0.98648,2e-05,1.88829]
[1780040361873,36.84,73392.45,0.0,-0.98648,2e-05,1.88829]
[1780040361970,36.84,73392.45,0.0,-0.98648,2e-05,1.88829]
[1780040367048,36.85,73391.95,0.0,-0.98648,2e-05,1.88831]
[1780040367242,36.85,73391.95,0.0,-0.98648,2e-05,1.88831]
[1780040367993,36.85,73392.54,0.0,-0.98647,2e-05,1.88976]
[1780040368219,36.85,73392.54,0.0,-0.98647,2e-05,1.88976]
[1780040368290,36.85,73392.56,0.0,-0.98646,2e-05,1.89002]
[1780040371935,36.85,73398.56,0.0,-0.98637,2e-05,1.90158]
[1780040373949,36.85,73401.99,0.0,-0.9863,2e-05,1.90922]
[1780040375324,36.85,73401.99,0.0,-0.9863,2e-05,1.90922]
[1780040375469,36.85,73401.99,0.0,-0.9863,2e-05,1.90922]
[1780040377977,36.85,73404.73,0.0,-0.98625,2e-05,1.91575]
[1780040378984,36.86,73398.94,0.0,-0.98635,2e-05,1.90363]
[1780040380688,36.86,73398.94,0.0,-0.98635,2e-05,1.90363]
[1780040380722,36.86,73398.94,0.0,-0.98635,2e-05,1.90363]
[1780040380789,36.86,73392.49,0.0,-0.98646,2e-05,1.89041]
[1780040381822,36.86,73393.58,0.0,-0.98644,2e-05,1.89271]
[1780040381970,36.86,73393.58,0.0,-0.98644,2e-05,1.89271]
[1780040387040,36.86,73394.12,0.0,-0.98642,2e-05,1.89509]
[1780040389151,36.86,73394.21,0.0,-0.98642,2e-05,1.89548]
[1780040389220,36.86,73394.21,0.0,-0.98642,2e-05,1.89548]
[1780040392027,36.86,73394.0,0.0,-0.98642,2e-05,1.89564]
[1780040392218,36.86,73394.0,0.0,-0.98642,2e-05,1.89564]
[1780040392319,36.87,73394.0,0.0,-0.98641,2e-05,1.89585]
[1780040394088,36.87,73391.54,0.0,-0.98645,2e-05,1.89107]
[1780040395039,36.87,73391.54,0.0,-0.98645,2e-05,1.89107]
[1780040395223,36.87,73391.54,0.0,-0.98645,2e-05,1.89107]
[1780040401138,36.87,73384.71,0.0,-0.98656,2e-05,1.87818]
[1780040402145,36.87,73382.68,0.0,-0.98659,2e-05,1.87417]
[1780040403439,36.87,73382.68,0.0,-0.98659,2e-05,1.87417]
[1780040403468,36.87,73382.68,0.0,-0.98659,2e-05,1.87417]
[1780040403542,36.87,73390.29,0.0,-0.98646,2e-05,1.89037]
[1780040404159,36.88,73390.96,0.0,-0.98645,2e-05,1.89199]
[1780040404837,36.88,73390.96,0.0,-0.98645,2e-05,1.89199]
[1780040404970,36.88,73390.96,0.0,-0.98645,2e-05,1.89199]
[1780040405166,36.88,73387.35,0.0,-0.98651,2e-05,1.8846]
[1780040410202,36.88,73389.44,0.0,-0.98646,2e-05,1.8901]
[1780040413466,36.88,73387.67,0.0,-0.98649,2e-05,1.88681]
[1780040413720,36.88,73387.67,0.0,-0.98649,2e-05,1.88681]
[1780040413820,36.88,73388.22,0.0,-0.98647,2e-05,1.8884]
[1780040415071,36.88,73388.29,0.0,-0.98647,2e-05,1.88855]
[1780040415221,36.88,73388.29,0.0,-0.98647,2e-05,1.88855]
[1780040418258,36.89,73383.94,0.0,-0.98654,2e-05,1.88029]
[1780040419002,36.89,73383.94,0.0,-0.98654,2e-05,1.88029]
[1780040419234,36.89,73383.94,0.0,-0.98654,2e-05,1.88029]
[1780040419265,36.89,73379.54,0.0,-0.98661,2e-05,1.87132]
[1780040422695,36.89,73378.31,0.0,-0.98663,2e-05,1.86925]
[1780040422720,36.89,73378.31,0.0,-0.98663,2e-05,1.86925]
[1780040423293,36.89,73374.4,0.0,-0.98669,2e-05,1.86161]
[1780040426753,36.89,73373.69,0.0,-0.9867,2e-05,1.86066]
[1780040426969,36.9,73373.23,0.0,-0.98671,2e-05,1.85997]
[1780040427321,36.9,73372.17,0.0,-0.98672,2e-05,1.85804]
[1780040428486,36.9,73372.17,0.0,-0.98672,2e-05,1.85804]
[1780040428721,36.9,73372.17,0.0,-0.98672,2e-05,1.85804]
[1780040432356,36.9,73368.5,0.0,-0.98679,2e-05,1.84986]
[1780040433363,36.9,73370.71,0.0,-0.98675,2e-05,1.85471]
[1780040434437,36.9,73370.71,0.0,-0.98675,2e-05,1.85471]
[1780040434467,36.9,73370.71,0.0,-0.98675,2e-05,1.85471]
[1780040434594,36.9,73369.29,0.0,-0.98677,2e-05,1.85204]
[1780040436606,36.91,73369.57,0.0,-0.98676,2e-05,1.8529]
[1780040436721,36.91,73369.57,0.0,-0.98676,2e-05,1.8529]
[1780040441423,36.91,73368.65,0.0,-0.98677,2e-05,1.85236]
[1780040441468,36.91,73368.65,0.0,-0.98677,2e-05,1.85236]
[1780040441602,36.91,73366.26,0.0,-0.9868,2e-05,1.84769]
[1780040443250,36.91,73364.91,0.0,-0.98682,2e-05,1.84519]
[1780040443470,36.91,73364.91,0.0,-0.98682,2e-05,1.84519]
[1780040449481,36.92,73366.2,0.0,-0.98679,2e-05,1.84978]
[1780040451207,36.92,73366.08,0.0,-0.98679,2e-05,1.84981]
[1780040451220,36.92,73366.08,0.0,-0.98679,2e-05,1.84981]
[1780040451495,36.92,73365.68,0.0,-0.98679,2e-05,1.84925]
[1780040453788,36.92,73364.71,0.0,-0.98681,2e-05,1.84752]
[1780040453966,36.93,73364.3,0.0,-0.98681,2e-05,1.84721]
[1780040454516,36.93,73360.27,0.0,-0.98688,2e-05,1.83891]
[1780040455237,36.93,73360.27,0.0,-0.98688,2e-05,1.83891]
[1780040455288,36.93,73360.27,0.0,-0.98688,2e-05,1.83891]
[1780040455523,36.93,73358.42,0.0,-0.9869,2e-05,1.83538]
[1780040457537,36.93,73356.35,0.0,-0.98693,2e-05,1.83171]
[1780040458038,36.93,73356.35,0.0,-0.98693,2e-05,1.83171]
[1780040458231,36.93,73356.35,0.0,-0.98693,2e-05,1.83171]
[1780040459551,36.93,73353.42,0.0,-0.98698,2e-05,1.82631]
[1780040460558,36.93,73351.97,0.0,-0.987,2e-05,1.82365]
[1780040462137,36.93,73351.74,0.0,-0.987,2e-05,1.82349]
[1780040462223,36.93,73351.74,0.0,-0.987,2e-05,1.82349]
[1780040464586,36.94,73356.75,0.0,-0.98691,2e-05,1.83471]
[1780040465593,36.94,73359.59,0.0,-0.98686,2e-05,1.84086]
[1780040467220,36.94,73360.84,0.0,-0.98684,2e-05,1.84374]
[1780040467375,36.94,73360.84,0.0,-0.98684,2e-05,1.84374]
[1780040467467,36.94,73360.84,0.0,-0.98684,2e-05,1.84374]
[1780040467607,36.94,73360.42,0.0,-0.98684,2e-05,1.84316]
[1780040470628,36.95,73363.44,0.0,-0.98678,2e-05,1.85025]
[1780040474799,36.95,73363.29,0.0,-0.98678,2e-05,1.85078]
[1780040474971,36.95,73362.61,0.0,-0.98678,2e-05,1.84993]
[1780040481705,36.96,73363.91,0.0,-0.98675,2e-05,1.85455]
[1780040483239,36.96,73363.44,0.0,-0.98675,2e-05,1.85385]
[1780040483468,36.96,73363.44,0.0,-0.98675,2e-05,1.85385]
[1780040483721,36.96,73363.53,0.0,-0.98675,2e-05,1.85432]
[1780040484413,36.96,73363.53,0.0,-0.98675,2e-05,1.85432]
[1780040484470,36.96,73363.53,0.0,-0.98675,2e-05,1.85432]
[1780040488756,36.97,73360.83,0.0,-0.98678,2e-05,1.85012]
[1780040490365,36.97,73360.8,0.0,-0.98678,2e-05,1.85034]
[1780040490467,36.97,73360.8,0.0,-0.98678,2e-05,1.85034]
[1780040490770,36.97,73360.73,0.0,-0.98678,2e-05,1.85048]
[1780040491054,36.97,73360.73,0.0,-0.98678,2e-05,1.85048]
[1780040491220,36.97,73360.73,0.0,-0.98678,2e-05,1.85048]
[1780040496812,36.98,73359.62,0.0,-0.9868,2e-05,1.84801]
[1780040497169,36.98,73359.62,0.0,-0.9868,2e-05,1.84801]
[1780040497225,36.98,73359.62,0.0,-0.9868,2e-05,1.84801]
[1780040499833,36.98,73356.34,0.0,-0.98685,2e-05,1.84211]
[1780040501068,36.98,73354.94,0.0,-0.98687,2e-05,1.83953]
[1780040501222,36.98,73354.94,0.0,-0.98687,2e-05,1.83953]
[1780040501847,36.98,73354.28,0.0,-0.98688,2e-05,1.83847]
[1780040506882,36.99,73349.72,0.0,-0.98694,2e-05,1.83061]
[1780040508896,36.99,73345.69,0.0,-0.987,2e-05,1.82301]
[1780040509914,36.99,73345.69,0.0,-0.987,2e-05,1.82301]
[1780040509970,36.99,73344.92,0.0,-0.98701,2e-05,1.82176]
[1780040514938,37.0,73341.14,0.0,-0.98706,2e-05,1.8157]
[1780040515945,37.0,73337.31,0.0,-0.98712,2e-05,1.80827]
[1780040516952,37.0,73334.2,0.0,-0.98717,2e-05,1.80232]
[1780040520670,37.0,73332.29,0.0,-0.98719,2e-05,1.79919]
[1780040520729,37.0,73332.29,0.0,-0.98719,2e-05,1.79919]
[1780040526016,37.01,73334.74,0.0,-0.98713,2e-05,1.80664]
[1780040527862,37.01,73334.74,0.0,-0.98713,2e-05,1.80664]
[1780040527967,37.02,73334.57,0.0,-0.98713,2e-05,1.80664]
[1780040530044,37.02,73340.0,0.0,-0.98704,2e-05,1.8187]
[1780040531151,37.02,73340.0,0.0,-0.98704,2e-05,1.8187]
[1780040531221,37.02,73340.0,0.0,-0.98704,2e-05,1.8187]
[1780040531252,37.02,73336.5,0.0,-0.98709,2e-05,1.81192]
[1780040534800,37.02,73335.85,0.0,-0.9871,2e-05,1.81128]
[1780040534846,37.03,73335.0,0.0,-0.9871,2e-05,1.81024]
[1780040534969,37.03,73335.0,0.0,-0.9871,2e-05,1.81024]
[1780040537329,37.03,73334.43,0.0,-0.98711,2e-05,1.80942]
[1780040537471,37.03,73334.43,0.0,-0.98711,2e-05,1.80942]
[1780040543136,37.04,73333.67,0.0,-0.9871,2e-05,1.81028]
[1780040544591,37.04,73333.67,0.0,-0.9871,2e-05,1.81028]
[1780040544719,37.04,73333.67,0.0,-0.9871,2e-05,1.81028]
[1780040544859,37.04,73333.67,0.0,-0.9871,2e-05,1.81028]
[1780040544971,37.04,73333.67,0.0,-0.9871,2e-05,1.81028]
[1780040544957,37.04,73332.68,0.0,-0.98711,2e-05,1.80896]
[1780040550184,37.05,73332.0,0.0,-0.98711,2e-05,1.80929]
[1780040553221,37.05,73333.4,0.0,-0.9871,2e-05,1.81091]
[1780040553471,37.05,73333.4,0.0,-0.9871,2e-05,1.81091]
[1780040558958,37.06,73333.61,0.0,-0.98708,2e-05,1.813]
[1780040558967,37.06,73333.61,0.0,-0.98708,2e-05,1.813]
[1780040562028,37.06,73334.09,0.0,-0.98706,2e-05,1.81529]
[1780040562217,37.06,73334.09,0.0,-0.98706,2e-05,1.81529]
[1780040562269,37.06,73334.12,0.0,-0.98706,2e-05,1.81567]
[1780040564283,37.07,73339.81,0.0,-0.98696,2e-05,1.8279]
[1780040566014,37.07,73341.97,0.0,-0.98692,2e-05,1.83261]
[1780040566218,37.07,73341.97,0.0,-0.98692,2e-05,1.83261]
[1780040570528,37.07,73342.78,0.0,-0.9869,2e-05,1.83543]
[1780040570718,37.07,73342.78,0.0,-0.9869,2e-05,1.83543]
[1780040570768,37.07,73342.78,0.0,-0.9869,2e-05,1.83543]
[1780040570968,37.07,73342.78,0.0,-0.9869,2e-05,1.83543]
[1780040570775,37.07,73343.17,0.0,-0.98689,2e-05,1.83652]
[1780040575486,37.08,73343.43,0.0,-0.98687,2e-05,1.8382]
[1780040575718,37.08,73343.43,0.0,-0.98687,2e-05,1.8382]
[1780040581404,37.09,73346.19,0.0,-0.98681,2e-05,1.84584]
[1780040584633,37.09,73346.32,0.0,-0.9868,2e-05,1.84665]
[1780040584718,37.09,73346.32,0.0,-0.9868,2e-05,1.84665]
[1780040585339,37.09,73346.22,0.0,-0.9868,2e-05,1.84672]
[1780040585468,37.09,73346.22,0.0,-0.9868,2e-05,1.84672]
[1780040585564,37.09,73343.98,0.0,-0.98684,2e-05,1.84239]
[1780040589481,37.09,73344.16,0.0,-0.98683,2e-05,1.84359]
[1780040589726,37.09,73344.16,0.0,-0.98683,2e-05,1.84359]
[1780040589828,37.1,73339.33,0.0,-0.9869,2e-05,1.83427]
[1780040594009,37.1,73338.58,0.0,-0.98691,2e-05,1.83332]
[1780040594218,37.1,73338.82,0.0,-0.98691,2e-05,1.83411]
[1780040595146,37.1,73339.87,0.0,-0.98689,2e-05,1.83655]
[1780040595217,37.1,73339.87,0.0,-0.98689,2e-05,1.83655]
[1780040595501,37.1,73340.26,0.0,-0.98688,2e-05,1.83763]
[1780040600536,37.11,73341.84,0.0,-0.98684,2e-05,1.84226]
[1780040602161,37.11,73341.87,0.0,-0.98684,2e-05,1.8426]
[1780040602217,37.11,73341.87,0.0,-0.98684,2e-05,1.8426]
[1780040608592,37.12,73342.27,0.0,-0.98681,2e-05,1.84531]
[1780040609172,37.12,73342.27,0.0,-0.98681,2e-05,1.84531]
[1780040609218,37.12,73342.27,0.0,-0.98681,2e-05,1.84531]
[1780040609649,37.12,73342.27,0.0,-0.98681,2e-05,1.84531]
[1780040609718,37.12,73342.27,0.0,-0.98681,2e-05,1.84531]
[1780040609750,37.12,73342.19,0.0,-0.98681,2e-05,1.84542]
[1780040615987,37.12,73339.85,0.0,-0.98685,2e-05,1.84007]
[1780040616219,37.12,73339.6,0.0,-0.98686,2e-05,1.83983]
[1780040618661,37.13,73335.57,0.0,-0.98692,2e-05,1.83242]
[1780040619491,37.13,73335.57,0.0,-0.98692,2e-05,1.83242]
[1780040619718,37.13,73335.57,0.0,-0.98692,2e-05,1.83242]
[1780040619819,37.13,73334.42,0.0,-0.98693,2e-05,1.83036]
[1780040620351,37.13,73334.42,0.0,-0.98693,2e-05,1.83036]
[1780040620468,37.13,73334.42,0.0,-0.98693,2e-05,1.83036]
[1780040625779,37.13,73332.46,0.0,-0.98695,2e-05,1.82779]
[1780040625970,37.13,73332.46,0.0,-0.98695,2e-05,1.82779]
[1780040625939,37.14,73333.13,0.0,-0.98694,2e-05,1.82973]
[1780040631753,37.14,73329.96,0.0,-0.98699,2e-05,1.82386]
[1780040633217,37.14,73329.34,0.0,-0.987,2e-05,1.8226]
[1780040636324,37.14,73329.6,0.0,-0.98699,2e-05,1.82313]
[1780040636471,37.14,73329.6,0.0,-0.98699,2e-05,1.82313]
[1780040636788,37.14,73329.56,0.0,-0.98699,2e-05,1.82305]
[1780040641823,37.14,73327.33,0.0,-0.98703,2e-05,1.81852]
[1780040644850,37.14,73324.31,0.0,-0.98708,2e-05,1.8124]
[1780040645492,37.14,73324.31,0.0,-0.98708,2e-05,1.8124]
[1780040645718,37.14,73324.31,0.0,-0.98708,2e-05,1.8124]
[1780040647871,37.14,73320.65,0.0,-0.98714,2e-05,1.80501]
[1780040648881,37.14,73312.26,0.0,-0.98728,2e-05,1.78815]
[1780040649888,37.14,73305.95,0.0,-0.98738,2e-05,1.77556]
[1780040651905,37.14,73311.76,0.0,-0.98728,2e-05,1.78715]
[1780040652912,37.14,73314.86,0.0,-0.98723,2e-05,1.79336]
[1780040657900,37.14,73314.63,0.0,-0.98724,2e-05,1.7929]
[1780040657969,37.14,73314.63,0.0,-0.98724,2e-05,1.7929]
[1780040658001,37.14,73314.79,0.0,-0.98724,2e-05,1.79322]
[1780040658645,37.14,73314.79,0.0,-0.98724,2e-05,1.79322]
[1780040658719,37.14,73314.79,0.0,-0.98724,2e-05,1.79322]
[1780040662983,37.14,73310.26,0.0,-0.98731,2e-05,1.78416]
[1780040664997,37.14,73304.78,0.0,-0.9874,2e-05,1.77323]
[1780040667011,37.14,73302.39,0.0,-0.98744,2e-05,1.76849]
[1780040669207,37.14,73301.07,0.0,-0.98746,2e-05,1.76587]
[1780040669222,37.14,73301.07,0.0,-0.98746,2e-05,1.76587]
[1780040669685,37.14,73301.07,0.0,-0.98746,2e-05,1.76587]
[1780040669720,37.14,73301.07,0.0,-0.98746,2e-05,1.76587]
[1780040670034,37.14,73301.38,0.0,-0.98745,2e-05,1.76648]
[1780040672048,37.14,73303.47,0.0,-0.98743,2e-05,1.76877]
[1780040677092,37.14,73305.82,0.0,-0.98739,2e-05,1.77344]
[1780040678078,37.14,73305.82,0.0,-0.98739,2e-05,1.77344]
[1780040678099,37.14,73307.6,0.0,-0.98736,2e-05,1.77698]
[1780040678219,37.14,73307.6,0.0,-0.98736,2e-05,1.77698]
[1780040679106,37.14,73311.6,0.0,-0.9873,2e-05,1.78497]
[1780040679491,37.14,73311.6,0.0,-0.9873,2e-05,1.78497]
[1780040679718,37.14,73311.6,0.0,-0.9873,2e-05,1.78497]
[1780040684768,37.14,73311.05,0.0,-0.98731,2e-05,1.78387]
[1780040684971,37.14,73311.05,0.0,-0.98731,2e-05,1.78387]
[1780040685069,37.14,73311.28,0.0,-0.9873,2e-05,1.78433]
[1780040685217,37.14,73311.28,0.0,-0.9873,2e-05,1.78433]
[1780040691190,37.14,73313.53,0.0,-0.98727,2e-05,1.78883]
[1780040692543,37.14,73313.53,0.0,-0.98727,2e-05,1.78883]
[1780040692592,37.14,73313.53,0.0,-0.98727,2e-05,1.78883]
[1780040692722,37.14,73313.53,0.0,-0.98727,2e-05,1.78883]
[1780040692807,37.14,73313.07,0.0,-0.98728,2e-05,1.78791]
[1780040698239,37.14,73313.64,0.0,-0.98727,2e-05,1.78905]
[1780040700102,37.14,73313.64,0.0,-0.98727,2e-05,1.78905]
[1780040700220,37.14,73313.67,0.0,-0.98727,2e-05,1.78911]
[1780040700257,37.14,73313.67,0.0,-0.98727,2e-05,1.78911]
[1780040700467,37.14,73313.67,0.0,-0.98727,2e-05,1.78911]
[1780040700568,37.14,73314.47,0.0,-0.98725,2e-05,1.79071]
[1780040703928,37.14,73311.96,0.0,-0.98729,2e-05,1.78569]
[1780040703972,37.14,73311.96,0.0,-0.98729,2e-05,1.78569]
[1780040704071,37.14,73310.9,0.0,-0.98731,2e-05,1.78357]
[1780040705770,37.14,73310.65,0.0,-0.98732,2e-05,1.78307]
[1780040705969,37.14,73310.65,0.0,-0.98732,2e-05,1.78307]
[1780040711035,37.14,73310.49,0.0,-0.98732,2e-05,1.78275]
[1780040711136,37.14,73310.61,0.0,-0.98732,2e-05,1.78299]
[1780040711218,37.14,73310.61,0.0,-0.98732,2e-05,1.78299]
[1780040713192,37.14,73309.76,0.0,-0.98733,2e-05,1.78129]
[1780040713220,37.14,73309.76,0.0,-0.98733,2e-05,1.78129]
[1780040715808,37.14,73309.57,0.0,-0.98733,2e-05,1.78091]
[1780040715969,37.14,73309.57,0.0,-0.98733,2e-05,1.78091]
[1780040715992,37.14,73306.56,0.0,-0.98738,2e-05,1.77491]
[1780040716367,37.14,73300.85,0.0,-0.98747,2e-05,1.76358]
[1780040718437,37.14,73301.54,0.0,-0.98746,2e-05,1.76495]
[1780040718469,37.14,73301.54,0.0,-0.98746,2e-05,1.76495]
[1780040724246,37.14,73299.47,0.0,-0.9875,2e-05,1.76085]
[1780040724346,37.14,73299.47,0.0,-0.9875,2e-05,1.76085]
[1780040724470,37.14,73299.47,0.0,-0.9875,2e-05,1.76085]
[1780040724572,37.14,73299.35,0.0,-0.9875,2e-05,1.76061]
[1780040726438,37.14,73294.47,0.0,-0.98758,2e-05,1.75098]
[1780040729577,37.14,73293.98,0.0,-0.98758,2e-05,1.75002]
[1780040729665,37.14,73293.98,0.0,-0.98758,2e-05,1.75002]
[1780040729721,37.14,73293.98,0.0,-0.98758,2e-05,1.75002]
[1780040729823,37.14,73293.85,0.0,-0.98759,2e-05,1.74976]
[1780040731475,37.14,73290.02,0.0,-0.98766,2e-05,1.7404]
[1780040734365,37.14,73287.41,0.0,-0.9877,2e-05,1.7353]
[1780040734472,37.14,73287.41,0.0,-0.9877,2e-05,1.7353]
[1780040734559,37.14,73287.41,0.0,-0.9877,2e-05,1.7353]
[1780040734723,37.14,73287.41,0.0,-0.9877,2e-05,1.7353]
[1780040734822,37.14,73287.64,0.0,-0.9877,2e-05,1.73575]
[1780040736510,37.14,73298.93,0.0,-0.98752,2e-05,1.75793]
[1780040737517,37.14,73306.88,0.0,-0.98739,2e-05,1.77369]
[1780040738524,37.14,73305.36,0.0,-0.98741,2e-05,1.77067]
[1780040740035,37.14,73305.36,0.0,-0.98741,2e-05,1.77067]
[1780040740070,37.14,73305.98,0.0,-0.9874,2e-05,1.7719]
[1780040740219,37.14,73305.98,0.0,-0.9874,2e-05,1.7719]
[1780040741144,37.14,73305.98,0.0,-0.9874,2e-05,1.7719]
[1780040741218,37.14,73307.08,0.0,-0.98739,2e-05,1.77409]
[1780040745384,37.14,73306.79,0.0,-0.98739,2e-05,1.77351]
[1780040745394,37.14,73306.79,0.0,-0.98739,2e-05,1.77351]
[1780040745470,37.14,73306.79,0.0,-0.98739,2e-05,1.77351]
[1780040745575,37.14,73305.92,0.0,-0.9874,2e-05,1.77178]
[1780040747587,37.14,73309.46,0.0,-0.98735,2e-05,1.77883]
[1780040750701,37.14,73309.01,0.0,-0.98735,2e-05,1.77793]
[1780040750720,37.14,73309.01,0.0,-0.98735,2e-05,1.77793]
[1780040750758,37.14,73309.01,0.0,-0.98735,2e-05,1.77793]
[1780040750968,37.14,73309.01,0.0,-0.98735,2e-05,1.77793]
[1780040751070,37.14,73309.28,0.0,-0.98735,2e-05,1.77847]
[1780040754271,37.14,73308.68,0.0,-0.98736,2e-05,1.77727]
[1780040754469,37.14,73308.68,0.0,-0.98736,2e-05,1.77727]
[1780040755303,37.14,73308.37,0.0,-0.98736,2e-05,1.77666]
[1780040755468,37.14,73308.37,0.0,-0.98736,2e-05,1.77666]
[1780040755643,37.14,73307.27,0.0,-0.98738,2e-05,1.77447]
[1780040760498,37.14,73307.05,0.0,-0.98739,2e-05,1.77403]
[1780040760728,37.14,73307.05,0.0,-0.98739,2e-05,1.77403]
[1780040766720,37.14,73306.94,0.0,-0.98739,2e-05,1.77381]
[1780040769061,37.14,73306.28,0.0,-0.9874,2e-05,1.7725]
[1780040769156,37.14,73307.11,0.0,-0.98739,2e-05,1.77415]
[1780040769225,37.14,73307.11,0.0,-0.98739,2e-05,1.77415]
[1780040769467,37.14,73307.11,0.0,-0.98739,2e-05,1.77415]
[1780040769740,37.14,73306.85,0.0,-0.98739,2e-05,1.77363]
[1780040774776,37.14,73307.64,0.0,-0.98738,2e-05,1.7752]
[1780040775374,37.14,73307.64,0.0,-0.98738,2e-05,1.7752]
[1780040775473,37.14,73307.64,0.0,-0.98738,2e-05,1.7752]
[1780040775500,37.14,73307.64,0.0,-0.98738,2e-05,1.7752]
[1780040775719,37.14,73307.64,0.0,-0.98738,2e-05,1.7752]
[1780040775783,37.14,73307.05,0.0,-0.98739,2e-05,1.77403]
[1780040780818,37.14,73306.18,0.0,-0.9874,2e-05,1.7723]
[1780040781923,37.14,73306.18,0.0,-0.9874,2e-05,1.7723]
[1780040781970,37.14,73306.18,0.0,-0.9874,2e-05,1.7723]
[1780040782010,37.14,73306.18,0.0,-0.9874,2e-05,1.7723]
[1780040782220,37.14,73306.18,0.0,-0.9874,2e-05,1.7723]
[1780040782022,37.14,73306.81,0.0,-0.98739,2e-05,1.77355]
[1780040786860,37.14,73301.97,0.0,-0.98747,2e-05,1.76395]
[1780040787867,37.14,73289.66,0.0,-0.98766,2e-05,1.7397]
[1780040788874,37.14,73285.46,0.0,-0.98773,2e-05,1.73149]
[1780040789882,37.14,73289.92,0.0,-0.98766,2e-05,1.74021]
[1780040790889,37.14,73295.88,0.0,-0.98757,2e-05,1.75192]
[1780040793134,37.14,73296.85,0.0,-0.98756,2e-05,1.75198]
[1780040793225,37.14,73296.85,0.0,-0.98756,2e-05,1.75198]
[1780040793572,37.14,73297.15,0.0,-0.98756,2e-05,1.75257]
[1780040793725,37.14,73297.15,0.0,-0.98756,2e-05,1.75257]
[1780040793910,37.14,73297.21,0.0,-0.98756,2e-05,1.75269]
[1780040798948,37.14,73296.14,0.0,-0.98757,2e-05,1.75058]
[1780040801631,37.14,73297.34,0.0,-0.98755,2e-05,1.75295]
[1780040801719,37.14,73297.34,0.0,-0.98755,2e-05,1.75295]
[1780040801826,37.14,73297.34,0.0,-0.98755,2e-05,1.75295]
[1780040801972,37.14,73297.34,0.0,-0.98755,2e-05,1.75295]
[1780040802072,37.14,73298.34,0.0,-0.98754,2e-05,1.75492]
[1780040802976,37.14,73301.63,0.0,-0.98749,2e-05,1.76142]
[1780040803983,37.14,73306.24,0.0,-0.98741,2e-05,1.77056]
[1780040804990,37.14,73309.36,0.0,-0.98736,2e-05,1.77677]
[1780040805709,37.14,73309.36,0.0,-0.98736,2e-05,1.77677]
[1780040805721,37.14,73309.36,0.0,-0.98736,2e-05,1.77677]
[1780040806051,37.14,73309.36,0.0,-0.98736,2e-05,1.77677]
[1780040806221,37.14,73309.36,0.0,-0.98736,2e-05,1.77677]
[1780040806152,37.14,73309.67,0.0,-0.98736,2e-05,1.77738]
[1780040812040,37.14,73310.64,0.0,-0.98734,2e-05,1.77932]
[1780040812302,37.14,73310.64,0.0,-0.98734,2e-05,1.77932]
[1780040812389,37.14,73310.64,0.0,-0.98734,2e-05,1.77932]
[1780040812474,37.14,73310.64,0.0,-0.98734,2e-05,1.77932]
[1780040813047,37.14,73310.6,0.0,-0.98734,2e-05,1.77924]
[1780040815061,37.14,73313.6,0.0,-0.98729,2e-05,1.78523]
[1780040815984,37.14,73313.6,0.0,-0.98729,2e-05,1.78523]
[1780040816219,37.14,73313.6,0.0,-0.98729,2e-05,1.78523]
[1780040817168,37.14,73315.02,0.0,-0.98727,2e-05,1.78807]
[1780040817249,37.14,73315.02,0.0,-0.98727,2e-05,1.78807]
[1780040817195,37.14,73315.17,0.0,-0.98727,2e-05,1.78837]
[1780040818082,37.14,73315.16,0.0,-0.98727,2e-05,1.78835]
[1780040821103,37.14,73310.48,0.0,-0.98734,2e-05,1.779]
[1780040822110,37.14,73307.58,0.0,-0.98739,2e-05,1.7727]
[1780040822402,37.14,73307.58,0.0,-0.98739,2e-05,1.7727]
[1780040822471,37.14,73307.58,0.0,-0.98739,2e-05,1.7727]
[1780040825131,37.13,73301.22,0.0,-0.98751,2e-05,1.75907]
[1780040826138,37.13,73296.6,0.0,-0.98758,2e-05,1.74947]
[1780040826789,37.13,73296.6,0.0,-0.98758,2e-05,1.74947]
[1780040826972,37.13,73296.6,0.0,-0.98758,2e-05,1.74947]
[1780040827145,37.13,73298.93,0.0,-0.98755,2e-05,1.75359]
[1780040827549,37.13,73298.93,0.0,-0.98755,2e-05,1.75359]
[1780040827723,37.13,73298.93,0.0,-0.98755,2e-05,1.75359]
[1780040828152,37.13,73303.67,0.0,-0.98748,2e-05,1.76248]
[1780040829159,37.13,73308.54,0.0,-0.9874,2e-05,1.77214]
[1780040831121,37.13,73310.84,0.0,-0.98736,2e-05,1.77672]
[1780040831183,37.13,73310.84,0.0,-0.98736,2e-05,1.77672]
[1780040831219,37.13,73310.84,0.0,-0.98736,2e-05,1.77672]
[1780040831217,37.13,73310.18,0.0,-0.98737,2e-05,1.77541]
[1780040832180,37.12,73306.69,0.0,-0.98743,2e-05,1.76795]
[1780040832969,37.12,73306.69,0.0,-0.98743,2e-05,1.76795]
[1780040833219,37.12,73306.69,0.0,-0.98743,2e-05,1.76795]
[1780040833842,37.12,73307.12,0.0,-0.98743,2e-05,1.7683]
[1780040833968,37.12,73307.12,0.0,-0.98743,2e-05,1.7683]
[1780040834194,37.12,73308.0,0.0,-0.98742,2e-05,1.77005]
[1780040835203,37.12,73312.79,0.0,-0.98734,2e-05,1.77958]
[1780040836210,37.12,73318.61,0.0,-0.98724,2e-05,1.79123]
[1780040837217,37.12,73314.15,0.0,-0.98732,2e-05,1.7823]
[1780040837795,37.12,73314.15,0.0,-0.98732,2e-05,1.7823]
[1780040837967,37.12,73314.15,0.0,-0.98732,2e-05,1.7823]
[1780040842253,37.11,73308.78,0.0,-0.98743,2e-05,1.76898]
[1780040843229,37.11,73308.78,0.0,-0.98743,2e-05,1.76898]
[1780040843260,37.11,73305.59,0.0,-0.98748,2e-05,1.76214]
[1780040843463,37.11,73305.59,0.0,-0.98748,2e-05,1.76214]
[1780040843468,37.11,73305.59,0.0,-0.98748,2e-05,1.76214]
[1780040844267,37.11,73305.61,0.0,-0.98748,2e-05,1.76169]
[1780040848317,37.1,73292.72,0.0,-0.9877,2e-05,1.73534]
[1780040849324,37.1,73283.85,0.0,-0.98784,2e-05,1.71757]
[1780040850331,37.1,73284.16,0.0,-0.98784,2e-05,1.71733]
[1780040852345,37.09,73290.78,0.0,-0.98776,2e-05,1.72757]
[1780040853352,37.09,73294.07,0.0,-0.98771,2e-05,1.73357]
[1780040855366,37.09,73297.89,0.0,-0.98766,2e-05,1.74018]
[1780040857600,37.09,73299.3,0.0,-0.98764,2e-05,1.7425]
[1780040857720,37.09,73299.3,0.0,-0.98764,2e-05,1.7425]
[1780040858047,37.09,73299.3,0.0,-0.98764,2e-05,1.7425]
[1780040858224,37.09,73299.3,0.0,-0.98764,2e-05,1.7425]
[1780040858234,37.08,73299.42,0.0,-0.98764,2e-05,1.74183]
[1780040863798,37.08,73300.36,0.0,-0.98764,2e-05,1.74187]
[1780040863956,37.08,73300.36,0.0,-0.98764,2e-05,1.74187]
[1780040863968,37.08,73300.36,0.0,-0.98764,2e-05,1.74187]
[1780040864003,37.07,73300.53,0.0,-0.98764,2e-05,1.74176]
[1780040869464,37.06,73300.71,0.0,-0.98766,2e-05,1.73942]
[1780040872020,37.06,73300.71,0.0,-0.98766,2e-05,1.73942]
[1780040872127,37.06,73300.71,0.0,-0.98766,2e-05,1.73942]
[1780040872219,37.06,73300.71,0.0,-0.98766,2e-05,1.73942]
[1780040872228,37.06,73300.84,0.0,-0.98767,2e-05,1.73835]
[1780040877520,37.05,73301.64,0.0,-0.98768,2e-05,1.73771]
[1780040881278,37.04,73302.43,0.0,-0.98767,2e-05,1.73838]
[1780040880541,37.04,73304.7,0.0,-0.98764,2e-05,1.7424]
[1780040881449,37.04,73304.7,0.0,-0.98764,2e-05,1.7424]
[1780040881470,37.04,73304.7,0.0,-0.98764,2e-05,1.7424]
[1780040881548,37.04,73304.89,0.0,-0.98764,2e-05,1.74232]
[1780040883562,37.04,73307.83,0.0,-0.9876,2e-05,1.7472]
[1780040888904,37.03,73308.08,0.0,-0.98761,2e-05,1.74586]
[1780040888955,37.03,73308.08,0.0,-0.98761,2e-05,1.74586]
[1780040888969,37.03,73308.08,0.0,-0.98761,2e-05,1.74586]
[1780040889054,37.03,73308.08,0.0,-0.98762,2e-05,1.74541]
[1780040892712,37.02,73309.37,0.0,-0.98761,2e-05,1.74659]
[1780040892718,37.02,73309.37,0.0,-0.98761,2e-05,1.74659]
[1780040892953,37.02,73309.37,0.0,-0.98761,2e-05,1.74659]
[1780040892971,37.02,73309.37,0.0,-0.98761,2e-05,1.74659]
[1780040893048,37.02,73306.81,0.0,-0.98765,2e-05,1.74109]
[1780040895488,37.02,73306.13,0.0,-0.98767,2e-05,1.73886]
[1780040895719,37.02,73306.13,0.0,-0.98767,2e-05,1.73886]
[1780040896405,37.01,73307.7,0.0,-0.98765,2e-05,1.74151]
[1780040896466,37.01,73307.7,0.0,-0.98765,2e-05,1.74151]
[1780040896654,37.01,73310.31,0.0,-0.98761,2e-05,1.7462]
[1780040898009,37.01,73310.31,0.0,-0.98761,2e-05,1.7462]
[1780040898222,37.01,73310.31,0.0,-0.98761,2e-05,1.7462]
[1780040898233,37.01,73313.31,0.0,-0.98757,2e-05,1.7512]
[1780040898668,37.01,73316.51,0.0,-0.98752,2e-05,1.75754]
[1780040904237,37.0,73317.2,0.0,-0.98752,2e-05,1.757]
[1780040904293,37.0,73318.24,0.0,-0.98751,2e-05,1.75811]
[1780040904468,37.0,73318.24,0.0,-0.98751,2e-05,1.75811]
[1780040904710,37.0,73317.19,0.0,-0.98753,2e-05,1.75603]
[1780040906329,37.0,73317.19,0.0,-0.98753,2e-05,1.75603]
[1780040905717,36.99,73309.22,0.0,-0.98766,2e-05,1.73982]
[1780040906470,36.99,73309.22,0.0,-0.98766,2e-05,1.73982]
[1780040906724,36.99,73306.24,0.0,-0.98771,2e-05,1.73353]
[1780040910921,36.99,73306.62,0.0,-0.98772,2e-05,1.73299]
[1780040910967,36.99,73306.62,0.0,-0.98772,2e-05,1.73299]
[1780040911023,36.99,73306.9,0.0,-0.98773,2e-05,1.73128]
[1780040913499,36.98,73305.5,0.0,-0.98776,2e-05,1.72769]
[1780040913724,36.98,73305.5,0.0,-0.98776,2e-05,1.72769]
[1780040918808,36.97,73305.1,0.0,-0.98778,2e-05,1.72442]
[1780040920323,36.97,73305.1,0.0,-0.98778,2e-05,1.72442]
[1780040920471,36.97,73305.18,0.0,-0.98779,2e-05,1.72416]
[1780040920575,36.97,73305.18,0.0,-0.98779,2e-05,1.72416]
[1780040920718,36.97,73305.18,0.0,-0.98779,2e-05,1.72416]
[1780040920822,36.97,73305.21,0.0,-0.98779,2e-05,1.72381]
[1780040925488,36.96,73305.86,0.0,-0.98779,2e-05,1.72343]
[1780040925718,36.96,73305.86,0.0,-0.98779,2e-05,1.72343]
[1780040925777,36.96,73305.86,0.0,-0.98779,2e-05,1.72343]
[1780040925970,36.96,73305.86,0.0,-0.98779,2e-05,1.72343]
[1780040925985,36.96,73308.57,0.0,-0.98775,2e-05,1.72832]
[1780040927871,36.96,73311.09,0.0,-0.98772,2e-05,1.73242]
[1780040930919,36.95,73311.87,0.0,-0.98772,2e-05,1.73309]
[1780040930968,36.95,73311.87,0.0,-0.98772,2e-05,1.73309]
[1780040937120,36.94,73312.05,0.0,-0.98773,2e-05,1.73088]
[1780040937131,36.94,73312.05,0.0,-0.98773,2e-05,1.73088]
[1780040937248,36.94,73312.05,0.0,-0.98773,2e-05,1.73088]
[1780040937719,36.94,73312.06,0.0,-0.98774,2e-05,1.73005]
[1780040938124,36.94,73313.53,0.0,-0.98772,2e-05,1.73294]
[1780040940697,36.93,73314.49,0.0,-0.98771,2e-05,1.73396]
[1780040940962,36.93,73315.72,0.0,-0.98769,2e-05,1.73595]
[1780040943983,36.93,73308.08,0.0,-0.98782,2e-05,1.71968]
[1780040944990,36.93,73308.3,0.0,-0.98782,2e-05,1.71971]
[1780040950026,36.92,73309.44,0.0,-0.98782,2e-05,1.71992]
[1780040951719,36.92,73309.37,0.0,-0.98783,2e-05,1.71938]
[1780040954630,36.91,73310.12,0.0,-0.98782,2e-05,1.72003]
[1780040954721,36.91,73310.12,0.0,-0.98782,2e-05,1.72003]
[1780040955061,36.91,73310.38,0.0,-0.98782,2e-05,1.72054]
[1780040956999,36.91,73310.64,0.0,-0.98781,2e-05,1.72105]
[1780040957221,36.91,73310.64,0.0,-0.98781,2e-05,1.72105]
[1780040963118,36.9,73310.07,0.0,-0.98784,2e-05,1.7175]
[1780040963961,36.9,73310.07,0.0,-0.98784,2e-05,1.7175]
[1780040963968,36.9,73310.07,0.0,-0.98784,2e-05,1.7175]
[1780040964124,36.9,73310.13,0.0,-0.98784,2e-05,1.71721]
[1780040968166,36.9,73310.66,0.0,-0.98785,2e-05,1.71704]
[1780040968218,36.9,73310.66,0.0,-0.98785,2e-05,1.71704]
[1780040968283,36.9,73310.66,0.0,-0.98785,2e-05,1.71704]
[1780040968313,36.89,73310.81,0.0,-0.98785,2e-05,1.71653]
[1780040968468,36.89,73310.81,0.0,-0.98785,2e-05,1.71653]
[1780040974195,36.88,73309.66,0.0,-0.9879,2e-05,1.71046]
[1780040974846,36.88,73309.66,0.0,-0.9879,2e-05,1.71046]
[1780040974968,36.88,73309.66,0.0,-0.9879,2e-05,1.71046]
[1780040980237,36.87,73310.46,0.0,-0.9879,2e-05,1.70967]
[1780040981088,36.87,73310.46,0.0,-0.9879,2e-05,1.70967]
[1780040981221,36.87,73310.46,0.0,-0.9879,2e-05,1.70967]
[1780040983045,36.87,73310.58,0.0,-0.98791,2e-05,1.70874]
[1780040983217,36.87,73310.58,0.0,-0.98791,2e-05,1.70874]
[1780040983258,36.87,73310.61,0.0,-0.98791,2e-05,1.70841]
[1780040988294,36.86,73309.18,0.0,-0.98795,2e-05,1.70371]
[1780040989300,36.86,73304.81,0.0,-0.98802,2e-05,1.69487]
[1780040990460,36.86,73303.19,0.0,-0.98805,2e-05,1.69138]
[1780040990471,36.86,73303.19,0.0,-0.98805,2e-05,1.69138]
[1780040994851,36.85,73302.81,0.0,-0.98807,2e-05,1.68923]
[1780040994967,36.85,73302.81,0.0,-0.98807,2e-05,1.68923]
[1780040995147,36.85,73302.81,0.0,-0.98807,2e-05,1.68923]
[1780040995221,36.85,73302.81,0.0,-0.98807,2e-05,1.68923]
[1780040995345,36.85,73302.61,0.0,-0.98808,2e-05,1.68849]
[1780040998583,36.84,73303.13,0.0,-0.98808,2e-05,1.68843]
[1780040998722,36.84,73303.13,0.0,-0.98808,2e-05,1.68843]
[1780041002238,36.84,73303.32,0.0,-0.98808,2e-05,1.68775]
[1780041002394,36.84,73303.25,0.0,-0.98809,2e-05,1.68726]
[1780041002472,36.84,73303.25,0.0,-0.98809,2e-05,1.68726]
[1780041005365,36.84,73303.5,0.0,-0.98809,2e-05,1.68705]
[1780041005470,36.83,73303.35,0.0,-0.98809,2e-05,1.68641]
[1780041011457,36.82,73304.05,0.0,-0.9881,2e-05,1.68566]
[1780041011729,36.82,73304.05,0.0,-0.9881,2e-05,1.68566]
[1780041011969,36.82,73304.05,0.0,-0.9881,2e-05,1.68566]
[1780041012464,36.82,73303.75,0.0,-0.98811,2e-05,1.68473]
[1780041014355,36.82,73303.75,0.0,-0.98811,2e-05,1.68473]
[1780041014468,36.82,73303.75,0.0,-0.98811,2e-05,1.68473]
[1780041019513,36.81,73303.85,0.0,-0.98812,2e-05,1.68249]
[1780041021432,36.81,73303.85,0.0,-0.98812,2e-05,1.68249]
[1780041021472,36.81,73303.85,0.0,-0.98812,2e-05,1.68249]
[1780041021660,36.81,73303.98,0.0,-0.98813,2e-05,1.6824]
[1780041021718,36.81,73303.98,0.0,-0.98813,2e-05,1.6824]
[1780041021762,36.81,73305.39,0.0,-0.98811,2e-05,1.68476]
[1780041027527,36.8,73305.74,0.0,-0.98811,2e-05,1.68369]
[1780041027724,36.8,73305.74,0.0,-0.98811,2e-05,1.68369]
[1780041031764,36.8,73304.53,0.0,-0.98814,2e-05,1.67997]
[1780041031969,36.8,73304.53,0.0,-0.98814,2e-05,1.67997]
[1780041032070,36.8,73305.12,0.0,-0.98815,2e-05,1.67897]
[1780041032610,36.8,73305.12,0.0,-0.98815,2e-05,1.67897]
[1780041032722,36.8,73305.12,0.0,-0.98815,2e-05,1.67897]
[1780041038661,36.79,73305.57,0.0,-0.98816,2e-05,1.67747]
[1780041041553,36.78,73307.74,0.0,-0.98814,2e-05,1.68096]
[1780041041719,36.78,73307.74,0.0,-0.98814,2e-05,1.68096]
[1780041041820,36.78,73307.74,0.0,-0.98814,2e-05,1.68096]
[1780041041967,36.78,73307.74,0.0,-0.98814,2e-05,1.68096]
[1780041042036,36.78,73308.94,0.0,-0.98812,2e-05,1.68293]
[1780041048316,36.77,73310.74,0.0,-0.98811,2e-05,1.68468]
[1780041048469,36.77,73310.74,0.0,-0.98811,2e-05,1.68468]
[1780041052760,36.77,73317.23,0.0,-0.98802,2e-05,1.69548]
[1780041053767,36.76,73321.64,0.0,-0.98795,2e-05,1.70368]
[1780041055160,36.76,73321.64,0.0,-0.98795,2e-05,1.70368]
[1780041055221,36.76,73321.64,0.0,-0.98795,2e-05,1.70368]
[1780041056030,36.76,73321.06,0.0,-0.98796,2e-05,1.70217]
[1780041056218,36.76,73321.06,0.0,-0.98796,2e-05,1.70217]
[1780041056308,36.76,73320.83,0.0,-0.98797,2e-05,1.70097]
[1780041061825,36.75,73321.08,0.0,-0.98799,2e-05,1.69962]
[1780041062719,36.75,73321.08,0.0,-0.98799,2e-05,1.69962]
[1780041062972,36.75,73321.08,0.0,-0.98799,2e-05,1.69962]
[1780041066660,36.75,73323.29,0.0,-0.98795,2e-05,1.70391]
[1780041066730,36.75,73323.29,0.0,-0.98795,2e-05,1.70391]
[1780041067472,36.75,73323.29,0.0,-0.98795,2e-05,1.70391]
[1780041067484,36.75,73323.55,0.0,-0.98795,2e-05,1.70442]
[1780041067719,36.75,73323.55,0.0,-0.98795,2e-05,1.70442]
[1780041068887,36.75,73329.71,0.0,-0.98785,2e-05,1.71645]
[1780041070901,36.75,73335.27,0.0,-0.98776,2e-05,1.72737]
[1780041071674,36.75,73335.27,0.0,-0.98776,2e-05,1.72737]
[1780041071723,36.75,73335.27,0.0,-0.98776,2e-05,1.72737]
[1780041071908,36.75,73335.67,0.0,-0.98776,2e-05,1.72815]
[1780041076943,36.75,73340.01,0.0,-0.98769,2e-05,1.73671]
[1780041079884,36.75,73340.71,0.0,-0.98768,2e-05,1.7381]
[1780041079970,36.75,73340.71,0.0,-0.98768,2e-05,1.7381]
[1780041081090,36.75,73341.03,0.0,-0.98767,2e-05,1.73873]
[1780041081221,36.75,73341.03,0.0,-0.98767,2e-05,1.73873]
[1780041081307,36.75,73341.23,0.0,-0.98767,2e-05,1.73913]
[1780041087013,36.75,73340.42,0.0,-0.98768,2e-05,1.73752]
[1780041087800,36.75,73340.42,0.0,-0.98768,2e-05,1.73752]
[1780041087970,36.75,73340.42,0.0,-0.98768,2e-05,1.73752]
[1780041092286,36.75,73338.88,0.0,-0.98772,2e-05,1.73265]
[1780041092334,36.75,73338.88,0.0,-0.98772,2e-05,1.73265]
[1780041092474,36.75,73338.88,0.0,-0.98772,2e-05,1.73265]
[1780041092435,36.75,73333.97,0.0,-0.98779,2e-05,1.72298]
[1780041097558,36.75,73332.1,0.0,-0.98782,2e-05,1.71931]
[1780041097695,36.75,73331.15,0.0,-0.98784,2e-05,1.71745]
[1780041097720,36.75,73331.15,0.0,-0.98784,2e-05,1.71745]
[1780041098090,36.75,73330.52,0.0,-0.98785,2e-05,1.71621]
[1780041103290,36.75,73330.68,0.0,-0.98785,2e-05,1.71653]
[1780041103466,36.75,73330.68,0.0,-0.98785,2e-05,1.71653]
[1780041103472,36.75,73330.68,0.0,-0.98785,2e-05,1.71653]
[1780041103502,36.75,73330.11,0.0,-0.98786,2e-05,1.71541]
[1780041103721,36.75,73330.11,0.0,-0.98786,2e-05,1.71541]
[1780041109167,36.75,73328.37,0.0,-0.98788,2e-05,1.71201]
[1780041110046,36.75,73328.37,0.0,-0.98788,2e-05,1.71201]
[1780041110222,36.75,73328.37,0.0,-0.98788,2e-05,1.71201]
[1780041116216,36.75,73328.58,0.0,-0.98788,2e-05,1.71242]
[1780041117635,36.75,73328.72,0.0,-0.98788,2e-05,1.71269]
[1780041117721,36.75,73328.72,0.0,-0.98788,2e-05,1.71269]
[1780041118230,36.75,73328.67,0.0,-0.98788,2e-05,1.71259]
[1780041118632,36.75,73328.67,0.0,-0.98788,2e-05,1.71259]
[1780041118720,36.75,73328.67,0.0,-0.98788,2e-05,1.71259]
[1780041123227,36.75,73328.44,0.0,-0.98788,2e-05,1.71214]
[1780041123468,36.75,73328.44,0.0,-0.98788,2e-05,1.71214]
[1780041123568,36.75,73327.66,0.0,-0.98789,2e-05,1.71062]
[1780041123904,36.75,73327.66,0.0,-0.98789,2e-05,1.71062]
[1780041123968,36.75,73327.66,0.0,-0.98789,2e-05,1.71062]
[1780041126286,36.75,73323.59,0.0,-0.98796,2e-05,1.70268]
[1780041127934,36.75,73322.95,0.0,-0.98797,2e-05,1.70144]
[1780041127969,36.75,73322.95,0.0,-0.98797,2e-05,1.70144]
[1780041128504,36.75,73322.95,0.0,-0.98797,2e-05,1.70144]
[1780041128723,36.75,73323.15,0.0,-0.98797,2e-05,1.70183]
[1780041129307,36.75,73325.3,0.0,-0.98793,2e-05,1.70602]
[1780041134342,36.75,73325.5,0.0,-0.98793,2e-05,1.7064]
[1780041134983,36.75,73325.5,0.0,-0.98793,2e-05,1.7064]
[1780041135227,36.75,73325.5,0.0,-0.98793,2e-05,1.7064]
[1780041139174,36.75,73326.64,0.0,-0.98791,2e-05,1.70863]
[1780041139219,36.75,73326.64,0.0,-0.98791,2e-05,1.70863]
[1780041139377,36.75,73326.38,0.0,-0.98791,2e-05,1.70812]
[1780041141280,36.75,73326.56,0.0,-0.98791,2e-05,1.70847]
[1780041141468,36.75,73326.56,0.0,-0.98791,2e-05,1.70847]
[1780041147988,36.75,73327.53,0.0,-0.9879,2e-05,1.71037]
[1780041148218,36.75,73327.53,0.0,-0.9879,2e-05,1.71037]
[1780041148319,36.75,73327.53,0.0,-0.9879,2e-05,1.71037]
[1780041148812,36.75,73327.53,0.0,-0.9879,2e-05,1.71037]
[1780041148967,36.75,73327.53,0.0,-0.9879,2e-05,1.71037]
[1780041154482,36.75,73327.32,0.0,-0.98791,2e-05,1.70814]
[1780041155433,36.75,73327.32,0.0,-0.98791,2e-05,1.70814]
[1780041155468,36.75,73327.32,0.0,-0.98791,2e-05,1.70814]
[1780041155489,36.75,73327.34,0.0,-0.98791,2e-05,1.70818]
[1780041155881,36.75,73327.34,0.0,-0.98791,2e-05,1.70818]
[1780041155973,36.75,73327.34,0.0,-0.98791,2e-05,1.70818]
[1780041159517,36.75,73324.32,0.0,-0.98796,2e-05,1.70229]
[1780041160943,36.75,73324.22,0.0,-0.98796,2e-05,1.7021]
[1780041160976,36.75,73324.22,0.0,-0.98796,2e-05,1.7021]
[1780041161531,36.75,73323.89,0.0,-0.98797,2e-05,1.70146]
[1780041162559,36.75,73323.89,0.0,-0.98797,2e-05,1.70146]
[1780041162719,36.75,73323.91,0.0,-0.98797,2e-05,1.70149]
[1780041168498,36.75,73322.75,0.0,-0.98798,2e-05,1.69924]
[1780041168581,36.75,73320.02,0.0,-0.98803,2e-05,1.69394]
[1780041168721,36.75,73320.02,0.0,-0.98803,2e-05,1.69394]
[1780041168793,36.75,73320.02,0.0,-0.98803,2e-05,1.69394]
[1780041168970,36.75,73320.02,0.0,-0.98803,2e-05,1.69394]
[1780041169588,36.75,73318.82,0.0,-0.98805,2e-05,1.69162]
[1780041174623,36.75,73320.28,0.0,-0.98802,2e-05,1.69445]
[1780041175851,36.75,73321.08,0.0,-0.98801,2e-05,1.696]
[1780041175971,36.75,73321.08,0.0,-0.98801,2e-05,1.696]
[1780041182511,36.75,73322.43,0.0,-0.98799,2e-05,1.69862]
[1780041182722,36.75,73322.24,0.0,-0.98799,2e-05,1.69825]
[1780041182727,36.75,73322.24,0.0,-0.98799,2e-05,1.69825]
[1780041182969,36.75,73322.24,0.0,-0.98799,2e-05,1.69825]
[1780041183069,36.75,73322.46,0.0,-0.98799,2e-05,1.69868]
[1780041189617,36.75,73322.63,0.0,-0.98799,2e-05,1.69901]
[1780041189720,36.75,73322.59,0.0,-0.98799,2e-05,1.69893]
[1780041190735,36.75,73326.6,0.0,-0.98792,2e-05,1.70673]
[1780041193601,36.75,73327.62,0.0,-0.98791,2e-05,1.70872]
[1780041193722,36.75,73328.11,0.0,-0.9879,2e-05,1.70968]
[1780041193873,36.75,73328.11,0.0,-0.9879,2e-05,1.70968]
[1780041193973,36.75,73328.11,0.0,-0.9879,2e-05,1.70968]
[1780041194074,36.75,73328.69,0.0,-0.98789,2e-05,1.71081]
[1780041199489,36.75,73328.92,0.0,-0.98789,2e-05,1.71126]
[1780041199726,36.75,73329.35,0.0,-0.98788,2e-05,1.7121]
[1780041200817,36.75,73328.75,0.0,-0.98789,2e-05,1.71093]
[1780041200972,36.75,73328.75,0.0,-0.98789,2e-05,1.71093]
[1780041201038,36.75,73329.04,0.0,-0.98789,2e-05,1.7115]
[1780041206884,36.75,73329.11,0.0,-0.98788,2e-05,1.71163]
[1780041206967,36.75,73329.11,0.0,-0.98788,2e-05,1.71163]
[1780041212745,36.75,73326.08,0.0,-0.98794,2e-05,1.7039]
[1780041212969,36.75,73326.08,0.0,-0.98794,2e-05,1.7039]
[1780041212996,36.75,73325.99,0.0,-0.98795,2e-05,1.70373]
[1780041214077,36.75,73325.99,0.0,-0.98795,2e-05,1.70373]
[1780041214218,36.75,73325.99,0.0,-0.98795,2e-05,1.70373]
[1780041218932,36.75,73322.92,0.0,-0.98799,2e-05,1.69776]
[1780041220807,36.75,73323.14,0.0,-0.98799,2e-05,1.69819]
[1780041220967,36.75,73323.14,0.0,-0.98799,2e-05,1.69819]
[1780041221012,36.75,73319.57,0.0,-0.98805,2e-05,1.69126]
[1780041222713,36.75,73318.58,0.0,-0.98806,2e-05,1.68935]
[1780041222729,36.75,73318.58,0.0,-0.98806,2e-05,1.68935]
[1780041222960,36.75,73318.04,0.0,-0.98807,2e-05,1.6883]
[1780041227995,36.75,73318.1,0.0,-0.98807,2e-05,1.68842]
[1780041229328,36.75,73318.1,0.0,-0.98807,2e-05,1.68842]
[1780041229468,36.75,73318.1,0.0,-0.98807,2e-05,1.68842]
[1780041235546,36.75,73318.9,0.0,-0.98806,2e-05,1.68997]
[1780041235647,36.75,73319.13,0.0,-0.98805,2e-05,1.69041]
[1780041235720,36.75,73319.13,0.0,-0.98805,2e-05,1.69041]
[1780041238152,36.75,73319.57,0.0,-0.98805,2e-05,1.69126]
[1780041238217,36.75,73319.57,0.0,-0.98805,2e-05,1.69126]
[1780041244169,36.75,73320.34,0.0,-0.98803,2e-05,1.69275]
[1780041244221,36.75,73320.34,0.0,-0.98803,2e-05,1.69275]
[1780041244319,36.75,73321.41,0.0,-0.98802,2e-05,1.69483]
[1780041250623,36.75,73321.73,0.0,-0.98802,2e-05,1.69469]
[1780041251722,36.75,73322.96,0.0,-0.98801,2e-05,1.69631]
[1780041254051,36.74,73325.4,0.0,-0.98797,2e-05,1.70029]
[1780041254219,36.74,73325.4,0.0,-0.98797,2e-05,1.70029]
[1780041254246,36.74,73325.4,0.0,-0.98797,2e-05,1.70029]
[1780041254467,36.74,73325.4,0.0,-0.98797,2e-05,1.70029]
[1780041254568,36.74,73324.89,0.0,-0.98798,2e-05,1.69891]
[1780041259067,36.74,73326.34,0.0,-0.98796,2e-05,1.70173]
[1780041259160,36.74,73326.34,0.0,-0.98796,2e-05,1.70173]
[1780041259224,36.74,73326.34,0.0,-0.98796,2e-05,1.70173]
[1780041259325,36.74,73323.65,0.0,-0.988,2e-05,1.6965]
[1780041264488,36.74,73324.69,0.0,-0.98799,2e-05,1.69774]
[1780041264590,36.73,73325.33,0.0,-0.98799,2e-05,1.69822]
[1780041264734,36.73,73325.33,0.0,-0.98799,2e-05,1.69822]
[1780041265013,36.73,73325.33,0.0,-0.98799,2e-05,1.69822]
[1780041265218,36.73,73325.33,0.0,-0.98799,2e-05,1.69822]
[1780041270292,36.73,73325.43,0.0,-0.988,2e-05,1.69649]
[1780041273977,36.72,73325.48,0.0,-0.98803,2e-05,1.69364]
[1780041274219,36.72,73325.48,0.0,-0.98803,2e-05,1.69364]
[1780041274358,36.72,73325.48,0.0,-0.98803,2e-05,1.69364]
[1780041274467,36.72,73325.48,0.0,-0.98803,2e-05,1.69364]
[1780041274568,36.72,73325.25,0.0,-0.98804,2e-05,1.69244]
[1780041276334,36.72,73328.57,0.0,-0.98799,2e-05,1.69851]
[1780041279413,36.72,73327.67,0.0,-0.988,2e-05,1.69676]
[1780041279467,36.72,73327.67,0.0,-0.988,2e-05,1.69676]
[1780041279514,36.72,73326.87,0.0,-0.98801,2e-05,1.6952]
[1780041280200,36.72,73326.87,0.0,-0.98801,2e-05,1.6952]
[1780041280220,36.72,73326.87,0.0,-0.98801,2e-05,1.6952]
[1780041281369,36.72,73323.12,0.0,-0.98807,2e-05,1.68794]
[1780041283052,36.72,73322.84,0.0,-0.98808,2e-05,1.68739]
[1780041283185,36.72,73322.84,0.0,-0.98808,2e-05,1.68739]
[1780041283222,36.72,73322.84,0.0,-0.98808,2e-05,1.68739]
[1780041283383,36.72,73320.65,0.0,-0.98811,2e-05,1.68316]
[1780041285397,36.71,73317.53,0.0,-0.98816,2e-05,1.67643]
[1780041287044,36.7,73315.85,0.0,-0.98822,2e-05,1.6697]
[1780041287218,36.7,73315.85,0.0,-0.98822,2e-05,1.6697]
[1780041288447,36.7,73316.27,0.0,-0.98821,2e-05,1.67017]
[1780041288467,36.7,73316.27,0.0,-0.98821,2e-05,1.67017]
[1780041288569,36.7,73317.68,0.0,-0.9882,2e-05,1.67255]
[1780041292446,36.7,73310.13,0.0,-0.98831,2e-05,1.65809]
[1780041293453,36.7,73302.93,0.0,-0.98842,2e-05,1.64439]
[1780041294460,36.7,73298.72,0.0,-0.98849,2e-05,1.63643]
[1780041295467,36.7,73299.39,0.0,-0.98848,2e-05,1.6374]
[1780041298488,36.7,73296.25,0.0,-0.98853,2e-05,1.63148]
[1780041301214,36.7,73297.19,0.0,-0.98851,2e-05,1.63325]
[1780041301473,36.7,73297.19,0.0,-0.98851,2e-05,1.63325]
[1780041301509,36.7,73299.51,0.0,-0.98848,2e-05,1.63763]
[1780041302502,36.7,73299.51,0.0,-0.98848,2e-05,1.63763]
[1780041302722,36.7,73299.51,0.0,-0.98848,2e-05,1.63763]
[1780041309564,36.7,73300.99,0.0,-0.98845,2e-05,1.64043]
[1780041311765,36.7,73300.54,0.0,-0.98846,2e-05,1.63958]
[1780041311891,36.7,73300.44,0.0,-0.98846,2e-05,1.63939]
[1780041311969,36.7,73300.44,0.0,-0.98846,2e-05,1.63939]
[1780041312586,36.7,73303.05,0.0,-0.98842,2e-05,1.64433]
[1780041313593,36.7,73306.8,0.0,-0.98837,2e-05,1.65146]
[1780041314600,36.7,73309.91,0.0,-0.98832,2e-05,1.65738]
[1780041315374,36.7,73309.91,0.0,-0.98832,2e-05,1.65738]
[1780041315474,36.7,73309.91,0.0,-0.98832,2e-05,1.65738]
[1780041315607,36.7,73311.35,0.0,-0.9883,2e-05,1.66013]
[1780041316378,36.7,73311.35,0.0,-0.9883,2e-05,1.66013]
[1780041316472,36.7,73311.35,0.0,-0.9883,2e-05,1.66013]
[1780041321749,36.7,73311.78,0.0,-0.98829,2e-05,1.66095]
[1780041321968,36.7,73312.06,0.0,-0.98828,2e-05,1.66149]
[1780041323762,36.7,73312.13,0.0,-0.98828,2e-05,1.66162]
[1780041323967,36.7,73312.19,0.0,-0.98828,2e-05,1.66174]
[1780041323842,36.7,73312.19,0.0,-0.98828,2e-05,1.66174]
[1780041325677,36.7,73313.09,0.0,-0.98827,2e-05,1.66346]
[1780041327691,36.7,73315.35,0.0,-0.98823,2e-05,1.66779]
[1780041327842,36.7,73315.35,0.0,-0.98823,2e-05,1.66779]
[1780041327971,36.7,73315.35,0.0,-0.98823,2e-05,1.66779]
[1780041332731,36.7,73317.88,0.0,-0.98821,2e-05,1.67085]
[1780041334666,36.7,73317.7,0.0,-0.98821,2e-05,1.67051]
[1780041334723,36.7,73317.7,0.0,-0.98821,2e-05,1.67051]
[1780041335588,36.7,73319.01,0.0,-0.98819,2e-05,1.67302]
[1780041335722,36.7,73319.01,0.0,-0.98819,2e-05,1.67302]
[1780041335754,36.7,73318.91,0.0,-0.98819,2e-05,1.67283]
[1780041338775,36.7,73322.54,0.0,-0.98814,2e-05,1.67982]
[1780041339782,36.7,73325.54,0.0,-0.98809,2e-05,1.68562]
[1780041341796,36.7,73328.7,0.0,-0.98804,2e-05,1.69174]
[1780041342239,36.7,73328.7,0.0,-0.98804,2e-05,1.69174]
[1780041342471,36.7,73328.7,0.0,-0.98804,2e-05,1.69174]
[1780041347838,36.69,73329.9,0.0,-0.98802,2e-05,1.69368]
[1780041348916,36.69,73329.9,0.0,-0.98802,2e-05,1.69368]
[1780041348971,36.69,73329.9,0.0,-0.98802,2e-05,1.69368]
[1780041354775,36.69,73331.05,0.0,-0.98802,2e-05,1.69437]
[1780041353880,36.69,73326.97,0.0,-0.98809,2e-05,1.68608]
[1780041354968,36.69,73326.97,0.0,-0.98809,2e-05,1.68608]
[1780041355209,36.68,73321.62,0.0,-0.98817,2e-05,1.67539]
[1780041355952,36.68,73321.62,0.0,-0.98817,2e-05,1.67539]
[1780041355975,36.68,73321.62,0.0,-0.98817,2e-05,1.67539]
[1780041359577,36.67,73319.5,0.0,-0.98824,2e-05,1.66724]
[1780041359719,36.67,73319.5,0.0,-0.98824,2e-05,1.66724]
[1780041359786,36.66,73313.21,0.0,-0.98834,2e-05,1.65457]
[1780041361375,36.66,73311.53,0.0,-0.98836,2e-05,1.65137]
[1780041361470,36.66,73311.53,0.0,-0.98836,2e-05,1.65137]
[1780041366973,36.66,73311.13,0.0,-0.98839,2e-05,1.64854]
[1780041369623,36.65,73311.38,0.0,-0.98839,2e-05,1.64872]
[1780041369730,36.65,73311.38,0.0,-0.98839,2e-05,1.64872]
[1780041369798,36.65,73312.18,0.0,-0.98838,2e-05,1.64965]
[1780041370608,36.65,73312.18,0.0,-0.98838,2e-05,1.64965]
[1780041370723,36.65,73312.18,0.0,-0.98838,2e-05,1.64965]
[1780041376355,36.65,73312.5,0.0,-0.98838,2e-05,1.64906]
[1780041376469,36.65,73312.5,0.0,-0.98838,2e-05,1.64906]
[1780041378029,36.64,73312.39,0.0,-0.98839,2e-05,1.64796]
[1780041378219,36.64,73312.39,0.0,-0.98839,2e-05,1.64796]
[1780041378278,36.64,73312.56,0.0,-0.98839,2e-05,1.64798]
[1780041384415,36.64,73312.9,0.0,-0.9884,2e-05,1.64745]
[1780041384468,36.64,73312.9,0.0,-0.9884,2e-05,1.64745]
[1780041388562,36.63,73313.54,0.0,-0.98839,2e-05,1.64778]
[1780041388719,36.63,73313.54,0.0,-0.98839,2e-05,1.64778]
[1780041388917,36.63,73314.2,0.0,-0.98839,2e-05,1.64845]
[1780041388968,36.63,73314.2,0.0,-0.98839,2e-05,1.64845]
[1780041389127,36.63,73315.29,0.0,-0.98837,2e-05,1.65053]
[1780041391104,36.63,73315.35,0.0,-0.98837,2e-05,1.65034]
[1780041391141,36.63,73315.45,0.0,-0.98839,2e-05,1.64846]
[1780041395169,36.62,73318.7,0.0,-0.98835,2e-05,1.65348]
[1780041396656,36.62,73323.5,0.0,-0.98828,2e-05,1.66235]
[1780041396989,36.62,73323.5,0.0,-0.98828,2e-05,1.66235]
[1780041397183,36.62,73325.48,0.0,-0.98825,2e-05,1.66583]
[1780041402219,36.61,73327.1,0.0,-0.98824,2e-05,1.66732]
[1780041406846,36.61,73328.45,0.0,-0.98822,2e-05,1.66893]
[1780041406967,36.61,73328.45,0.0,-0.98822,2e-05,1.66893]
[1780041409613,36.6,73328.58,0.0,-0.98823,2e-05,1.6682]
[1780041409720,36.6,73328.58,0.0,-0.98823,2e-05,1.6682]
[1780041409793,36.6,73328.71,0.0,-0.98823,2e-05,1.66779]
[1780041412291,36.6,73326.59,0.0,-0.98827,2e-05,1.66308]
[1780041413298,36.6,73320.32,0.0,-0.98837,2e-05,1.65077]
[1780041414120,36.6,73320.32,0.0,-0.98837,2e-05,1.65077]
[1780041414222,36.6,73320.32,0.0,-0.98837,2e-05,1.65077]
[1780041414305,36.6,73322.62,0.0,-0.98834,2e-05,1.65487]
[1780041415312,36.6,73324.51,0.0,-0.98831,2e-05,1.65819]
[1780041417788,36.59,73324.79,0.0,-0.98831,2e-05,1.65842]
[1780041417968,36.59,73324.84,0.0,-0.98831,2e-05,1.65821]
[1780041418234,36.59,73324.84,0.0,-0.98831,2e-05,1.65821]
[1780041418469,36.59,73324.84,0.0,-0.98831,2e-05,1.65821]
[1780041418526,36.59,73325.38,0.0,-0.9883,2e-05,1.65894]
[1780041419340,36.59,73327.94,0.0,-0.98827,2e-05,1.66355]
[1780041420351,36.59,73331.4,0.0,-0.98822,2e-05,1.66989]
[1780041420974,36.59,73331.4,0.0,-0.98822,2e-05,1.66989]
[1780041421218,36.59,73331.4,0.0,-0.98822,2e-05,1.66989]
[1780041421452,36.59,73331.4,0.0,-0.98822,2e-05,1.66989]
[1780041421476,36.59,73331.4,0.0,-0.98822,2e-05,1.66989]
[1780041421571,36.59,73333.61,0.0,-0.98818,2e-05,1.67382]
[1780041423370,36.59,73335.98,0.0,-0.98815,2e-05,1.6784]
[1780041427346,36.59,73336.38,0.0,-0.98814,2e-05,1.67917]
[1780041427469,36.59,73336.38,0.0,-0.98814,2e-05,1.67917]
[1780041428471,36.59,73337.04,0.0,-0.98813,2e-05,1.6801]
[1780041428717,36.59,73337.04,0.0,-0.98813,2e-05,1.6801]
[1780041428758,36.59,73341.24,0.0,-0.98807,2e-05,1.68825]
[1780041429411,36.59,73344.38,0.0,-0.98802,2e-05,1.69435]
[1780041431424,36.59,73346.69,0.0,-0.98798,2e-05,1.69886]
[1780041433782,36.59,73346.93,0.0,-0.98798,2e-05,1.69933]
[1780041433969,36.59,73347.72,0.0,-0.98797,2e-05,1.70087]
[1780041436966,36.59,73349.34,0.0,-0.98794,2e-05,1.70404]
[1780041437217,36.59,73349.34,0.0,-0.98794,2e-05,1.70404]
[1780041437651,36.59,73349.34,0.0,-0.98794,2e-05,1.70404]
[1780041437718,36.59,73349.34,0.0,-0.98794,2e-05,1.70404]
[1780041437801,36.59,73350.63,0.0,-0.98792,2e-05,1.70656]
[1780041442507,36.59,73353.48,0.0,-0.98787,2e-05,1.71215]
[1780041443514,36.59,73351.37,0.0,-0.98791,2e-05,1.70801]
[1780041444505,36.59,73351.37,0.0,-0.98791,2e-05,1.70801]
[1780041444722,36.59,73351.37,0.0,-0.98791,2e-05,1.70801]
[1780041449507,36.58,73349.54,0.0,-0.98795,2e-05,1.70324]
[1780041449695,36.58,73349.54,0.0,-0.98795,2e-05,1.70324]
[1780041449718,36.58,73349.54,0.0,-0.98795,2e-05,1.70324]
[1780041450967,36.58,73349.54,0.0,-0.98795,2e-05,1.70247]
[1780041451572,36.58,73349.3,0.0,-0.98797,2e-05,1.69979]
[1780041454122,36.57,73347.58,0.0,-0.98801,2e-05,1.69567]
[1780041454221,36.57,73347.58,0.0,-0.98801,2e-05,1.69567]
[1780041459051,36.57,73350.28,0.0,-0.98798,2e-05,1.69907]
[1780041459218,36.57,73350.28,0.0,-0.98798,2e-05,1.69907]
[1780041461239,36.56,73350.34,0.0,-0.98798,2e-05,1.69843]
[1780041461467,36.56,73350.34,0.0,-0.98798,2e-05,1.69843]
[1780041461640,36.56,73353.02,0.0,-0.98794,2e-05,1.70329]
[1780041464089,36.56,73355.1,0.0,-0.98792,2e-05,1.70661]
[1780041464220,36.56,73355.1,0.0,-0.98792,2e-05,1.70661]
[1780041469696,36.55,73356.7,0.0,-0.98791,2e-05,1.7074]
[1780041471067,36.55,73357.71,0.0,-0.9879,2e-05,1.70899]
[1780041471217,36.55,73357.71,0.0,-0.9879,2e-05,1.70899]
[1780041473947,36.54,73357.86,0.0,-0.98791,2e-05,1.70811]
[1780041473970,36.54,73357.86,0.0,-0.98791,2e-05,1.70811]
[1780041474048,36.54,73357.86,0.0,-0.98791,2e-05,1.70772]
[1780041479767,36.53,73356.62,0.0,-0.98795,2e-05,1.70334]
[1780041480166,36.53,73356.62,0.0,-0.98795,2e-05,1.70334]
[1780041480225,36.53,73356.62,0.0,-0.98795,2e-05,1.70334]
[1780041485809,36.52,73355.07,0.0,-0.98799,2e-05,1.69805]
[1780041486418,36.52,73355.07,0.0,-0.98799,2e-05,1.69805]
[1780041486469,36.52,73355.07,0.0,-0.98799,2e-05,1.69805]
[1780041486816,36.52,73354.96,0.0,-0.98799,2e-05,1.69784]
[1780041487459,36.52,73354.96,0.0,-0.98799,2e-05,1.69784]
[1780041487470,36.52,73354.96,0.0,-0.98799,2e-05,1.69784]
[1780041492858,36.52,73354.69,0.0,-0.98801,2e-05,1.69584]
[1780041493857,36.52,73354.69,0.0,-0.98801,2e-05,1.69584]
[1780041493865,36.52,73354.96,0.0,-0.988,2e-05,1.69637]
[1780041493970,36.52,73354.96,0.0,-0.988,2e-05,1.69637]
[1780041495332,36.51,73355.0,0.0,-0.988,2e-05,1.69608]
[1780041495468,36.51,73355.0,0.0,-0.988,2e-05,1.69608]
[1780041498723,36.51,73356.36,0.0,-0.98799,2e-05,1.69837]
[1780041498973,36.51,73356.36,0.0,-0.98799,2e-05,1.69837]
[1780041498900,36.51,73361.37,0.0,-0.98791,2e-05,1.70782]
[1780041499719,36.51,73361.37,0.0,-0.98791,2e-05,1.70782]
[1780041499967,36.51,73361.37,0.0,-0.98791,2e-05,1.70782]
[1780041500914,36.51,73375.59,0.0,-0.98768,2e-05,1.73594]
[1780041501921,36.51,73379.95,0.0,-0.98761,2e-05,1.74463]
[1780041502928,36.51,73382.34,0.0,-0.98757,2e-05,1.74941]
[1780041505949,36.51,73386.03,0.0,-0.98751,2e-05,1.75681]
[1780041508503,36.51,73387.16,0.0,-0.9875,2e-05,1.75861]
[1780041508719,36.51,73387.16,0.0,-0.9875,2e-05,1.75861]
[1780041512546,36.49,73388.49,0.0,-0.98752,2e-05,1.75555]
[1780041512720,36.49,73388.49,0.0,-0.98752,2e-05,1.75555]
[1780041515384,36.48,73389.7,0.0,-0.98752,2e-05,1.75565]
[1780041515477,36.48,73389.7,0.0,-0.98752,2e-05,1.75565]
[1780041518800,36.48,73392.04,0.0,-0.9875,2e-05,1.75845]
[1780041518967,36.48,73392.04,0.0,-0.9875,2e-05,1.75845]
[1780041518821,36.47,73392.31,0.0,-0.9875,2e-05,1.75851]
[1780041523114,36.47,73394.43,0.0,-0.98748,2e-05,1.76133]
[1780041523219,36.47,73394.43,0.0,-0.98748,2e-05,1.76133]
[1780041529562,36.47,73395.45,0.0,-0.98746,2e-05,1.76339]
[1780041529721,36.47,73395.45,0.0,-0.98746,2e-05,1.76339]
[1780041529723,36.47,73395.45,0.0,-0.98746,2e-05,1.76339]
[1780041531182,36.47,73395.49,0.0,-0.98746,2e-05,1.76347]
[1780041531218,36.47,73395.49,0.0,-0.98746,2e-05,1.76347]
[1780041532141,36.47,73390.33,0.0,-0.98754,2e-05,1.75309]
[1780041533148,36.47,73382.06,0.0,-0.98768,2e-05,1.73654]
[1780041534155,36.47,73384.77,0.0,-0.98764,2e-05,1.74151]
[1780041535127,36.47,73384.77,0.0,-0.98764,2e-05,1.74151]
[1780041535218,36.47,73384.77,0.0,-0.98764,2e-05,1.74151]
[1780041537487,36.47,73385.83,0.0,-0.98762,2e-05,1.74363]
[1780041537720,36.47,73385.83,0.0,-0.98762,2e-05,1.74363]
[1780041537763,36.46,73385.95,0.0,-0.98762,2e-05,1.74342]
[1780041540817,36.46,73385.97,0.0,-0.98763,2e-05,1.74258]
[1780041540976,36.46,73385.97,0.0,-0.98763,2e-05,1.74258]
[1780041546239,36.45,73388.21,0.0,-0.98762,2e-05,1.744]
[1780041551274,36.44,73390.89,0.0,-0.98758,2e-05,1.7485]
[1780041556309,36.44,73391.61,0.0,-0.98757,2e-05,1.74994]
[1780041561344,36.44,73393.67,0.0,-0.98753,2e-05,1.75408]
[1780041568392,36.44,73395.76,0.0,-0.9875,2e-05,1.75828]
[1780041574445,36.44,73396.44,0.0,-0.9875,2e-05,1.7578]
[1780041576449,36.44,73403.55,0.0,-0.98739,2e-05,1.77168]
[1780041580492,36.37,73409.69,0.0,-0.98744,2e-05,1.7652]
[1780041581464,36.37,73409.69,0.0,-0.98744,2e-05,1.7652]
[1780041581492,36.37,73422.88,0.0,-0.98723,2e-05,1.79207]
[1780041582499,36.37,73428.33,0.0,-0.98713,2e-05,1.80327]
[1780041584342,36.37,73426.84,0.0,-0.98716,2e-05,1.8002]
[1780041584513,36.36,73428.34,0.0,-0.98714,2e-05,1.80275]
[1780041587534,36.36,73431.61,0.0,-0.9871,2e-05,1.80785]
[1780041589548,36.35,73427.16,0.0,-0.98718,2e-05,1.79758]
[1780041594583,36.34,73426.33,0.0,-0.98722,2e-05,1.79325]
[1780041598611,36.33,73429.66,0.0,-0.98718,2e-05,1.79801]
[1780041601233,36.33,73428.31,0.0,-0.98721,2e-05,1.7942]
[1780041600139,36.33,73428.31,0.0,-0.98721,2e-05,1.7942]
[1780041615490,36.33,73428.31,0.0,-0.98721,2e-05,1.7942]
[1780041618770,36.33,73431.26,0.0,-0.98716,2e-05,1.80027]
[1780041619777,36.33,73437.19,0.0,-0.98706,2e-05,1.81251]
[1780041620535,36.33,73437.19,0.0,-0.98706,2e-05,1.81251]
[1780041620792,36.33,73437.19,0.0,-0.98706,2e-05,1.81251]
[1780041620910,36.33,73443.41,0.0,-0.98695,2e-05,1.82542]
[1780041622824,36.33,73446.28,0.0,-0.98691,2e-05,1.8314]
[1780041624483,36.33,73447.88,0.0,-0.98688,2e-05,1.83474]
[1780041624868,36.33,73449.51,0.0,-0.98685,2e-05,1.83815]
[1780041628474,36.33,73452.1,0.0,-0.98681,2e-05,1.84357]
[1780041631897,36.33,73456.12,0.0,-0.98675,2e-05,1.8501]
[1780041633911,36.33,73460.21,0.0,-0.98668,2e-05,1.85872]
[1780041634918,36.33,73462.93,0.0,-0.98663,2e-05,1.86447]
[1780041635925,36.33,73466.33,0.0,-0.98657,2e-05,1.87167]
[1780041636932,36.33,73471.38,0.0,-0.98648,2e-05,1.88242]
[1780041637939,36.33,73476.48,0.0,-0.9864,2e-05,1.89332]
[1780041638482,36.33,73476.48,0.0,-0.9864,2e-05,1.89332]
[1780041638946,36.33,73479.41,0.0,-0.98634,2e-05,1.8996]
[1780041639953,36.33,73484.51,0.0,-0.98625,2e-05,1.91058]
[1780041641967,36.33,73488.32,0.0,-0.98619,2e-05,1.91882]
[1780041642975,36.33,73498.83,0.0,-0.986,2e-05,1.94168]
[1780041643986,36.33,73505.32,0.0,-0.98588,2e-05,1.9559]
[1780041644990,36.33,73508.09,0.0,-0.98583,2e-05,1.96199]
[1780041646227,36.33,73508.09,0.0,-0.98583,2e-05,1.96199]
[1780041647006,36.33,73509.43,0.0,-0.9858,2e-05,1.96495]
[1780041650028,36.33,73507.37,0.0,-0.98584,2e-05,1.96041]
[1780041652067,36.33,73509.99,0.0,-0.98579,2e-05,1.96618]
[1780041654218,36.33,73510.04,0.0,-0.98579,2e-05,1.96629]
[1780041657102,36.33,73512.59,0.0,-0.98575,2e-05,1.97193]
[1780041658109,36.33,73515.62,0.0,-0.98569,2e-05,1.97864]
[1780041659116,36.33,73517.66,0.0,-0.98565,2e-05,1.98317]
[1780041662138,36.33,73515.9,0.0,-0.98569,2e-05,1.97926]
[1780041663144,36.33,73508.73,0.0,-0.98582,2e-05,1.9634]
[1780041664151,36.33,73505.23,0.0,-0.98588,2e-05,1.9557]
[1780041669186,36.33,73513.24,0.0,-0.98573,2e-05,1.97337]
[1780041670193,36.33,73515.49,0.0,-0.98569,2e-05,1.97835]
[1780041671200,36.33,73520.68,0.0,-0.9856,2e-05,1.98989]
[1780041672207,36.33,73522.59,0.0,-0.98556,2e-05,1.99414]
[1780041674222,36.33,73521.51,0.0,-0.98558,2e-05,1.99174]
[1780041675228,36.33,73526.89,0.0,-0.98548,2e-05,2.00376]
[1780041676235,36.33,73539.81,0.0,-0.98524,2e-05,2.03286]
[1780041677242,36.33,73548.17,0.0,-0.98508,2e-05,2.05187]
[1780041678249,36.33,73549.65,0.0,-0.98505,2e-05,2.05524]
[1780041678919,36.33,73549.65,0.0,-0.98505,2e-05,2.05524]
[1780041679015,36.33,73549.65,0.0,-0.98505,2e-05,2.05524]
[1780041680978,36.33,73549.61,0.0,-0.98505,2e-05,2.05515]
[1780041690333,36.33,73550.24,0.0,-0.98504,2e-05,2.05659]
[1780041692347,36.33,73553.97,0.0,-0.98498,2e-05,2.06307]
[1780041693354,36.33,73555.59,0.0,-0.98495,2e-05,2.06678]
[1780041694361,36.33,73558.7,0.0,-0.98489,2e-05,2.07393]
[1780041697386,36.33,73564.2,0.0,-0.98479,2e-05,2.08661]
[1780041698393,36.33,73570.71,0.0,-0.98466,2e-05,2.10171]
[1780041699400,36.33,73573.52,0.0,-0.98461,2e-05,2.10825]
[1780041700977,36.33,73573.52,0.0,-0.98461,2e-05,2.10825]
[1780041701076,36.33,73577.48,0.0,-0.98453,2e-05,2.1175]
[1780041701414,36.33,73580.26,0.0,-0.98447,2e-05,2.12401]
[1780041702976,36.33,73580.26,0.0,-0.98447,2e-05,2.12401]
[1780041703077,36.33,73581.71,0.0,-0.98444,2e-05,2.12741]
[1780041703428,36.33,73583.07,0.0,-0.98442,2e-05,2.1306]
[1780041704398,36.33,73583.07,0.0,-0.98442,2e-05,2.1306]
[1780041704435,36.33,73576.74,0.0,-0.98454,2e-05,2.11577]
[1780041705442,36.33,73566.53,0.0,-0.98474,2e-05,2.09201]
[1780041706449,36.33,73565.47,0.0,-0.98476,2e-05,2.08955]
[1780041712080,36.33,73565.43,0.0,-0.98476,2e-05,2.08946]
[1780041712117,36.33,73565.68,0.0,-0.98476,2e-05,2.09004]
[1780041712491,36.33,73577.91,0.0,-0.98452,2e-05,2.1185]
[1780041713498,36.33,73583.45,0.0,-0.98441,2e-05,2.13149]
[1780041714974,36.33,73583.45,0.0,-0.98441,2e-05,2.13149]
[1780041715076,36.33,73589.71,0.0,-0.98429,2e-05,2.14625]
[1780041715512,36.33,73595.82,0.0,-0.98416,2e-05,2.16073]
[1780041716519,36.33,73603.48,0.0,-0.98401,2e-05,2.17899]
[1780041717526,36.33,73604.89,0.0,-0.98398,2e-05,2.18236]
[1780041719037,36.33,73604.89,0.0,-0.98398,2e-05,2.18236]
[1780041721235,36.33,73605.41,0.0,-0.98397,2e-05,2.1836]
[1780041721554,36.33,73613.25,0.0,-0.98381,2e-05,2.20245]
[1780041723219,36.33,73613.25,0.0,-0.98381,2e-05,2.20245]
[1780041723788,36.33,73612.72,0.0,-0.98382,2e-05,2.20117]
[1780041723806,36.33,73611.12,0.0,-0.98385,2e-05,2.19732]
[1780041724575,36.33,73599.15,0.0,-0.9841,2e-05,2.16865]
[1780041725582,36.33,73596.85,0.0,-0.98414,2e-05,2.16318]
[1780041727596,36.33,73594.19,0.0,-0.9842,2e-05,2.15686]
[1780041732631,36.33,73592.91,0.0,-0.98422,2e-05,2.15382]
[1780041733896,36.33,73592.91,0.0,-0.98422,2e-05,2.15382]
[1780041733899,36.33,73590.94,0.0,-0.98426,2e-05,2.14916]
[1780041735160,36.33,73607.02,0.0,-0.98394,2e-05,2.18746]
[1780041735652,36.33,73617.04,0.0,-0.98373,2e-05,2.2116]
[1780041736659,36.33,73618.66,0.0,-0.9837,2e-05,2.21552]
[1780041738990,36.33,73613.82,0.0,-0.9838,2e-05,2.20382]
[1780041739074,36.33,73611.54,0.0,-0.98385,2e-05,2.19833]
[1780041742701,36.33,73605.63,0.0,-0.98397,2e-05,2.18413]
[1780041744715,36.33,73600.87,0.0,-0.98406,2e-05,2.17275]
[1780041747737,36.33,73597.43,0.0,-0.98413,2e-05,2.16456]
[1780041750757,36.33,73594.65,0.0,-0.98419,2e-05,2.15795]
[1780041754785,36.33,73591.16,0.0,-0.98427,2e-05,2.14756]
[1780041757807,36.33,73588.52,0.0,-0.98432,2e-05,2.14132]
[1780041760748,36.33,73587.32,0.0,-0.98435,2e-05,2.13849]
[1780041760828,36.33,73584.65,0.0,-0.9844,2e-05,2.1322]
[1780041761835,36.29,73579.66,0.0,-0.9846,2e-05,2.10869]
[1780041764230,36.25,73577.92,0.0,-0.98473,2e-05,2.09327]
[1780041764323,36.21,73576.84,0.0,-0.98485,2e-05,2.07972]
[1780041768884,36.09,73582.9,0.0,-0.985,2e-05,2.06208]
[1780041769891,36.09,73583.69,0.0,-0.98498,2e-05,2.0639]
[1780041771905,36.05,73586.98,0.0,-0.98502,2e-05,2.05992]
[1780041774221,36.05,73587.99,0.0,-0.985,2e-05,2.06225]
[1780041774320,36.05,73589.36,0.0,-0.98497,2e-05,2.06542]
[1780041779962,36.04,73589.11,0.0,-0.98498,2e-05,2.06379]
[1780041783989,36.0,73584.03,0.0,-0.98517,2e-05,2.04175]
[1780041789027,35.96,73582.87,0.0,-0.9853,2e-05,2.02615]
[1780041794062,35.96,73579.97,0.0,-0.98536,2e-05,2.01955]
[1780041799097,35.96,73581.63,0.0,-0.98532,2e-05,2.02333]
[1780041800104,35.96,73584.27,0.0,-0.98527,2e-05,2.02935]
[1780041802118,35.96,73580.33,0.0,-0.98535,2e-05,2.02037]
[1780041804223,35.96,73579.67,0.0,-0.98536,2e-05,2.01886]
[1780041804323,35.92,73579.05,0.0,-0.98545,2e-05,2.00796]
[1780041808160,35.88,73576.11,0.0,-0.98559,2e-05,1.99116]
[1780041813195,35.88,73575.17,0.0,-0.98562,2e-05,1.98702]
[1780041817223,35.88,73572.11,0.0,-0.9857,2e-05,1.97837]
[1780041820244,35.87,73567.61,0.0,-0.9858,2e-05,1.9657]
[1780041826286,35.86,73568.04,0.0,-0.98581,2e-05,1.96498]
[1780041831321,35.85,73568.29,0.0,-0.98583,2e-05,1.96219]
[1780041832328,35.85,73572.38,0.0,-0.98576,2e-05,1.9705]
[1780041834342,35.84,73575.71,0.0,-0.98572,2e-05,1.97626]
[1780041839377,35.83,73576.81,0.0,-0.98572,2e-05,1.9753]
[1780041844411,35.83,73569.92,0.0,-0.98585,2e-05,1.95988]
[1780041847433,35.83,73567.74,0.0,-0.98589,2e-05,1.95502]
[1780041850454,35.82,73572.03,0.0,-0.98583,2e-05,1.96211]
[1780041852468,35.81,73574.97,0.0,-0.98579,2e-05,1.96701]
[1780041855489,35.81,73579.11,0.0,-0.98572,2e-05,1.97545]
[1780041856496,35.81,73585.02,0.0,-0.98561,2e-05,1.98876]
[1780041857503,35.81,73588.51,0.0,-0.98555,2e-05,1.99665]
[1780041858510,35.81,73591.54,0.0,-0.98549,2e-05,2.00353]
[1780041860227,35.81,73591.54,0.0,-0.98549,2e-05,2.00353]
[1780041860320,35.81,73593.36,0.0,-0.98546,2e-05,2.00766]
[1780041860524,35.81,73596.08,0.0,-0.9854,2e-05,2.01386]
[1780041865559,35.81,73597.89,0.0,-0.98537,2e-05,2.01799]
[1780041870594,35.81,73599.83,0.0,-0.98533,2e-05,2.02243]
[1780041875629,35.7,73600.51,0.0,-0.98558,2e-05,1.99328]
[1780041877643,35.7,73597.78,0.0,-0.98564,2e-05,1.98533]
[1780041879657,35.66,73594.76,0.0,-0.98578,2e-05,1.96904]
[1780041884692,35.64,73593.81,0.0,-0.98583,2e-05,1.96276]
[1780041889727,35.63,73591.48,0.0,-0.98591,2e-05,1.95347]
[1780041894762,35.61,73591.27,0.0,-0.98594,2e-05,1.94903]
[1780041898233,35.61,73589.7,0.0,-0.98599,2e-05,1.94395]
[1780041898321,35.58,73580.43,0.0,-0.98622,2e-05,1.91571]
[1780041898790,35.58,73572.27,0.0,-0.98637,2e-05,1.89778]
[1780041899797,35.58,73569.05,0.0,-0.98643,2e-05,1.89074]
[1780041904832,35.58,73567.81,0.0,-0.98645,2e-05,1.88803]
[1780041909867,35.58,73567.27,0.0,-0.98646,2e-05,1.88685]
[1780041914902,35.58,73568.3,0.0,-0.98644,2e-05,1.8891]
[1780041919937,35.58,73567.69,0.0,-0.98645,2e-05,1.88777]
[1780041924972,35.58,73564.59,0.0,-0.98651,2e-05,1.88102]
[1780041930007,35.58,73566.99,0.0,-0.98646,2e-05,1.88624]
[1780041935042,35.58,73566.35,0.0,-0.98649,2e-05,1.8829]
[1780041941084,35.58,73566.14,0.0,-0.98649,2e-05,1.88244]
[1780041945112,35.58,73570.89,0.0,-0.98641,2e-05,1.8928]
[1780041949140,35.57,73567.39,0.0,-0.98648,2e-05,1.88381]
[1780041951154,35.57,73564.31,0.0,-0.98655,2e-05,1.87578]
[1780041957196,35.55,73564.69,0.0,-0.98657,2e-05,1.8727]
[1780041962232,35.54,73563.94,0.0,-0.98661,2e-05,1.86786]
[1780041967267,35.52,73558.86,0.0,-0.98675,2e-05,1.85065]
[1780041968274,35.52,73554.32,0.0,-0.98684,2e-05,1.84031]
[1780041971295,35.51,73547.85,0.0,-0.98697,2e-05,1.82477]
[1780041973309,35.5,73544.59,0.0,-0.98703,2e-05,1.81676]
[1780041974220,35.5,73544.59,0.0,-0.98703,2e-05,1.81676]
[1780041974316,35.5,73544.33,0.0,-0.98704,2e-05,1.81567]
[1780041976220,35.5,73543.22,0.0,-0.98706,2e-05,1.81279]
[1780041981369,35.49,73542.25,0.0,-0.98711,2e-05,1.8076]
[1780041985398,35.48,73535.53,0.0,-0.98724,2e-05,1.7914]
[1780041987412,35.48,73527.82,0.0,-0.98738,2e-05,1.77432]
[1780041989426,35.47,73526.46,0.0,-0.98741,2e-05,1.77059]
[1780041990432,35.47,73529.86,0.0,-0.98735,2e-05,1.77723]
[1780041991440,35.47,73535.81,0.0,-0.98727,2e-05,1.78733]
[1780041993454,35.47,73537.09,0.0,-0.98726,2e-05,1.78905]
[1780041998490,35.46,73537.07,0.0,-0.98728,2e-05,1.78663]
[1780042003530,35.45,73536.48,0.0,-0.98729,2e-05,1.78492]
[1780042008565,35.45,73536.76,0.0,-0.98729,2e-05,1.78504]
[1780042009235,35.45,73536.76,0.0,-0.98729,2e-05,1.78504]
[1780042009572,35.45,73540.3,0.0,-0.98723,2e-05,1.79199]
[1780042013066,35.45,73543.46,0.0,-0.98719,2e-05,1.7972]
[1780042013151,35.44,73543.46,0.0,-0.98719,2e-05,1.79671]
[1780042015614,35.44,73540.4,0.0,-0.98725,2e-05,1.7893]
[1780042019642,35.43,73543.12,0.0,-0.98722,2e-05,1.7931]
[1780042020649,35.43,73545.79,0.0,-0.98718,2e-05,1.79825]
[1780042025684,35.42,73546.05,0.0,-0.9872,2e-05,1.79635]
[1780042030720,35.41,73544.48,0.0,-0.98725,2e-05,1.79015]
[1780042035755,35.4,73543.58,0.0,-0.98728,2e-05,1.78591]
[1780042040790,35.39,73546.38,0.0,-0.98725,2e-05,1.78945]
[1780042041797,35.39,73552.49,0.0,-0.98715,2e-05,1.80186]
[1780042043811,35.35,73554.71,0.0,-0.9872,2e-05,1.79676]
[1780042048846,35.34,73553.54,0.0,-0.98724,2e-05,1.7919]
[1780042053881,35.33,73553.82,0.0,-0.98726,2e-05,1.78828]
[1780042056902,35.33,73557.15,0.0,-0.98722,2e-05,1.79391]
[1780042058916,35.32,73560.73,0.0,-0.98716,2e-05,1.80052]
[1780042061228,35.32,73561.48,0.0,-0.98715,2e-05,1.80163]
[1780042061322,35.32,73561.34,0.0,-0.98716,2e-05,1.80085]
[1780042064958,35.31,73564.71,0.0,-0.98712,2e-05,1.80606]
[1780042066972,35.31,73568.8,0.0,-0.98706,2e-05,1.81377]
[1780042072009,35.3,73569.32,0.0,-0.98707,2e-05,1.81235]
[1780042077042,35.29,73561.57,0.0,-0.98722,2e-05,1.79343]
[1780042079056,35.29,73560.77,0.0,-0.98724,2e-05,1.79082]
[1780042083087,35.28,73564.56,0.0,-0.98719,2e-05,1.79698]
[1780042086108,35.27,73568.23,0.0,-0.98714,2e-05,1.80332]
[1780042088122,35.27,73582.04,0.0,-0.98691,2e-05,1.83183]
[1780042089129,35.27,73594.45,0.0,-0.98669,2e-05,1.8581]
[1780042090136,35.26,73598.31,0.0,-0.98663,2e-05,1.86591]
[1780042093223,35.22,73598.43,0.0,-0.98673,2e-05,1.85427]
[1780042093318,35.22,73599.17,0.0,-0.98672,2e-05,1.8553]
[1780042095220,35.19,73599.1,0.0,-0.98677,2e-05,1.84939]
[1780042104234,35.03,73601.8,0.0,-0.98708,2e-05,1.81192]
[1780042109269,34.99,73596.15,0.0,-0.98727,2e-05,1.78894]
[1780042111283,34.98,73594.19,0.0,-0.98732,2e-05,1.78203]
[1780042113297,34.98,73598.13,0.0,-0.98726,2e-05,1.78953]
[1780042118332,34.97,73598.56,0.0,-0.98727,2e-05,1.78823]
[1780042122360,34.96,73601.23,0.0,-0.98724,2e-05,1.79212]
[1780042125381,34.94,73606.4,0.0,-0.98719,2e-05,1.79772]
[1780042129409,34.91,73609.58,0.0,-0.98722,2e-05,1.79457]
[1780042134444,34.87,73610.06,0.0,-0.98729,2e-05,1.78538]
[1780042139479,34.86,73609.77,0.0,-0.98732,2e-05,1.78262]
[1780042144514,34.85,73611.6,0.0,-0.9873,2e-05,1.78438]
[1780042149551,34.84,73611.35,0.0,-0.98733,2e-05,1.78173]
[1780042155593,34.83,73611.18,0.0,-0.98735,2e-05,1.77888]
[1780042159621,34.82,73613.92,0.0,-0.98731,2e-05,1.78303]
[1780042160628,34.82,73624.5,0.0,-0.98713,2e-05,1.80524]
[1780042161635,34.81,73626.2,0.0,-0.98714,2e-05,1.80428]
[1780042163229,34.79,73626.11,0.0,-0.98718,2e-05,1.79951]
[1780042163649,34.77,73625.53,0.0,-0.98723,2e-05,1.79377]
[1780042165219,34.77,73626.09,0.0,-0.98722,2e-05,1.79453]
[1780042169692,34.76,73620.8,0.0,-0.98733,2e-05,1.78103]
[1780042171230,34.76,73620.81,0.0,-0.98734,2e-05,1.78064]
[1780042171705,34.74,73620.46,0.0,-0.98739,2e-05,1.77389]
[1780042176740,34.74,73620.35,0.0,-0.98741,2e-05,1.77165]
[1780042181775,34.73,73620.75,0.0,-0.98742,2e-05,1.77051]
[1780042183789,34.72,73615.66,0.0,-0.98751,2e-05,1.75896]
[1780042185805,34.72,73612.74,0.0,-0.98757,2e-05,1.75204]
[1780042190843,34.71,73612.43,0.0,-0.98759,2e-05,1.74961]
[1780042195878,34.71,73613.33,0.0,-0.98759,2e-05,1.74974]
[1780042200913,34.66,73611.32,0.0,-0.98771,2e-05,1.7345]
[1780042206960,34.63,73611.06,0.0,-0.9878,2e-05,1.72388]
[1780042214010,34.63,73613.01,0.0,-0.98776,2e-05,1.72795]
[1780042219052,34.63,73614.91,0.0,-0.98773,2e-05,1.73192]
[1780042224083,34.63,73611.59,0.0,-0.98779,2e-05,1.72499]
[1780042226097,34.63,73608.89,0.0,-0.98783,2e-05,1.71937]
[1780042231132,34.63,73608.48,0.0,-0.98785,2e-05,1.71668]
[1780042234153,34.63,73605.21,0.0,-0.98791,2e-05,1.7099]
[1780042236167,34.63,73601.68,0.0,-0.98797,2e-05,1.70261]
[1780042239189,34.63,73605.64,0.0,-0.9879,2e-05,1.71079]
[1780042244224,34.63,73612.69,0.0,-0.98778,2e-05,1.72544]
[1780042246237,34.63,73615.88,0.0,-0.98773,2e-05,1.7321]
[1780042251273,34.63,73615.67,0.0,-0.98773,2e-05,1.73166]
[1780042256308,34.63,73616.15,0.0,-0.98772,2e-05,1.73267]
[1780042261343,34.63,73616.3,0.0,-0.98772,2e-05,1.73298]
[1780042264367,34.63,73612.47,0.0,-0.98779,2e-05,1.72498]
[1780042269401,34.63,73611.76,0.0,-0.9878,2e-05,1.7235]
[1780042273429,34.63,73608.06,0.0,-0.98786,2e-05,1.71581]
[1780042278464,34.63,73609.0,0.0,-0.98784,2e-05,1.71776]
[1780042279473,34.63,73613.71,0.0,-0.98776,2e-05,1.72757]
[1780042284507,34.63,73614.25,0.0,-0.98776,2e-05,1.7287]
[1780042286521,34.63,73610.05,0.0,-0.98783,2e-05,1.71994]
[1780042291556,34.63,73608.39,0.0,-0.98787,2e-05,1.71466]
[1780042297598,34.63,73607.35,0.0,-0.98788,2e-05,1.7125]
[1780042302633,34.63,73607.43,0.0,-0.98788,2e-05,1.71267]
[1780042307668,34.63,73608.36,0.0,-0.98787,2e-05,1.7146]
[1780042312703,34.63,73608.78,0.0,-0.98786,2e-05,1.71547]
[1780042317742,34.63,73609.66,0.0,-0.98785,2e-05,1.7173]
[1780042322777,34.63,73609.2,0.0,-0.98785,2e-05,1.71634]
[1780042325802,34.63,73604.8,0.0,-0.98793,2e-05,1.70722]
[1780042330833,34.63,73603.67,0.0,-0.98795,2e-05,1.70489]
[1780042335868,34.63,73602.73,0.0,-0.98796,2e-05,1.70295]
[1780042340903,34.63,73601.13,0.0,-0.98799,2e-05,1.69965]
[1780042342916,34.63,73598.45,0.0,-0.98803,2e-05,1.69413]
[1780042347952,34.63,73597.18,0.0,-0.98805,2e-05,1.69152]
[1780042352987,34.63,73596.88,0.0,-0.98807,2e-05,1.68909]
[1780042357022,34.63,73599.85,0.0,-0.98802,2e-05,1.69519]
[1780042362057,34.63,73601.91,0.0,-0.98799,2e-05,1.69943]
[1780042367092,34.63,73600.72,0.0,-0.98801,2e-05,1.69698]
[1780042370113,34.63,73604.67,0.0,-0.98794,2e-05,1.70513]
[1780042371121,34.63,73611.16,0.0,-0.98783,2e-05,1.71858]
[1780042376155,34.61,73610.72,0.0,-0.98786,2e-05,1.71476]
[1780042381190,34.57,73608.75,0.0,-0.98799,2e-05,1.69966]
[1780042387236,34.54,73608.72,0.0,-0.98805,2e-05,1.69174]
[1780042392267,34.53,73606.66,0.0,-0.98811,2e-05,1.68483]
[1780042398309,34.53,73602.88,0.0,-0.98817,2e-05,1.67709]
[1780042399229,34.53,73602.88,0.0,-0.98817,2e-05,1.67709]
[1780042399316,34.53,73599.46,0.0,-0.98823,2e-05,1.6699]
[1780042404351,34.52,73598.18,0.0,-0.98826,2e-05,1.66638]
[1780042407372,34.52,73595.29,0.0,-0.98831,2e-05,1.65998]
[1780042412407,34.5,73593.98,0.0,-0.98839,2e-05,1.64902]
[1780042414421,34.49,73590.84,0.0,-0.98845,2e-05,1.6424]
[1780042415428,34.49,73587.63,0.0,-0.9885,2e-05,1.63581]
[1780042420463,34.48,73585.71,0.0,-0.98856,2e-05,1.6282]
[1780042425498,34.48,73579.46,0.0,-0.98866,2e-05,1.61522]
[1780042430534,34.47,73578.28,0.0,-0.9887,2e-05,1.61096]
[1780042435569,34.47,73578.39,0.0,-0.9887,2e-05,1.61079]
[1780042440604,34.47,73579.18,0.0,-0.98869,2e-05,1.61196]
[1780042446651,34.46,73575.41,0.0,-0.98875,2e-05,1.60401]
[1780042451686,34.46,73574.61,0.0,-0.98877,2e-05,1.60209]
[1780042456721,34.46,73573.37,0.0,-0.98879,2e-05,1.59932]
[1780042462763,34.46,73573.28,0.0,-0.9888,2e-05,1.59874]
[1780042467798,34.46,73573.43,0.0,-0.9888,2e-05,1.5987]
[1780042472832,34.46,73573.01,0.0,-0.98882,2e-05,1.59579]
[1780042477220,34.46,73574.4,0.0,-0.9888,2e-05,1.59836]
[1780042477869,34.46,73575.36,0.0,-0.98878,2e-05,1.60025]
[1780042479217,34.46,73577.83,0.0,-0.98874,2e-05,1.60513]
[1780042481221,34.46,73579.6,0.0,-0.98871,2e-05,1.60864]
[1780042481898,34.46,73581.09,0.0,-0.98869,2e-05,1.61159]
[1780042482904,34.46,73584.32,0.0,-0.98864,2e-05,1.61801]
[1780042484919,34.46,73588.62,0.0,-0.98857,2e-05,1.62659]
[1780042486933,34.46,73592.6,0.0,-0.98851,2e-05,1.63457]
[1780042487940,34.46,73595.83,0.0,-0.98846,2e-05,1.64106]
[1780042488947,34.46,73600.41,0.0,-0.98838,2e-05,1.6503]
[1780042491969,34.46,73609.96,0.0,-0.98823,2e-05,1.66971]
[1780042492975,34.46,73613.46,0.0,-0.98817,2e-05,1.67687]
[1780042493983,34.46,73617.61,0.0,-0.9881,2e-05,1.68539]
[1780042495490,34.46,73616.95,0.0,-0.98811,2e-05,1.68403]
[1780042495997,34.46,73616.76,0.0,-0.98811,2e-05,1.68364]
[1780042499477,34.46,73618.21,0.0,-0.98809,2e-05,1.68662]
[1780042503048,34.46,73615.99,0.0,-0.98813,2e-05,1.68206]
[1780042513118,34.46,73615.74,0.0,-0.98813,2e-05,1.68155]
[1780042520166,34.46,73616.47,0.0,-0.98812,2e-05,1.68305]
[1780042525202,34.45,73615.91,0.0,-0.98813,2e-05,1.68151]
[1780042528223,34.45,73612.06,0.0,-0.9882,2e-05,1.67306]
[1780042533258,34.45,73612.31,0.0,-0.98821,2e-05,1.67176]
[1780042538293,34.45,73611.69,0.0,-0.98822,2e-05,1.66998]
[1780042539300,34.45,73604.88,0.0,-0.98833,2e-05,1.65612]
[1780042542343,34.45,73602.15,0.0,-0.98838,2e-05,1.64999]
[1780042547378,34.45,73602.17,0.0,-0.98839,2e-05,1.64936]
[1780042553420,34.43,73602.28,0.0,-0.98841,2e-05,1.64674]
[1780042559462,34.43,73602.12,0.0,-0.98841,2e-05,1.64641]
[1780042563490,34.41,73604.98,0.0,-0.98841,2e-05,1.64708]
[1780042564497,34.41,73608.62,0.0,-0.98836,2e-05,1.65314]
[1780042569532,34.39,73610.55,0.0,-0.98836,2e-05,1.65248]
[1780042571562,34.39,73610.78,0.0,-0.98836,2e-05,1.65281]
[1780042571601,34.39,73610.78,0.0,-0.98836,2e-05,1.65266]
[1780042576495,34.39,73610.12,0.0,-0.98838,2e-05,1.65075]
[1780042576581,34.39,73609.97,0.0,-0.98838,2e-05,1.6503]
[1780042581616,34.38,73610.57,0.0,-0.98838,2e-05,1.65079]
[1780042586651,34.38,73610.58,0.0,-0.98838,2e-05,1.65008]
[1780042587370,34.38,73610.58,0.0,-0.98838,2e-05,1.65008]
[1780042587473,34.38,73610.58,0.0,-0.98838,2e-05,1.65008]
[1780042592180,34.38,73610.62,0.0,-0.98839,2e-05,1.64957]
[1780042592221,34.38,73610.62,0.0,-0.98839,2e-05,1.64957]
[1780042592185,34.38,73610.52,0.0,-0.9884,2e-05,1.64743]
[1780042594903,34.38,73611.14,0.0,-0.98839,2e-05,1.64854]
[1780042594973,34.38,73611.14,0.0,-0.98839,2e-05,1.64854]
[1780042595052,34.38,73615.15,0.0,-0.98833,2e-05,1.65668]
[1780042597729,34.38,73618.04,0.0,-0.98828,2e-05,1.66257]
[1780042602067,34.38,73619.16,0.0,-0.98826,2e-05,1.66485]
[1780042602220,34.38,73619.16,0.0,-0.98826,2e-05,1.66485]
[1780042602169,34.38,73619.23,0.0,-0.98826,2e-05,1.665]
[1780042603820,34.38,73620.62,0.0,-0.98824,2e-05,1.66784]
[1780042603970,34.38,73620.62,0.0,-0.98824,2e-05,1.66784]
[1780042609195,34.38,73620.82,0.0,-0.98823,2e-05,1.66825]
[1780042609223,34.38,73620.82,0.0,-0.98823,2e-05,1.66825]
[1780042609522,34.38,73620.87,0.0,-0.98823,2e-05,1.66835]
[1780042609724,34.38,73620.87,0.0,-0.98823,2e-05,1.66835]
[1780042609815,34.38,73621.05,0.0,-0.98823,2e-05,1.66872]
[1780042612836,34.38,73623.71,0.0,-0.98819,2e-05,1.67381]
[1780042614850,34.37,73629.83,0.0,-0.98809,2e-05,1.68603]
[1780042616791,34.37,73630.6,0.0,-0.98808,2e-05,1.68742]
[1780042616973,34.37,73630.6,0.0,-0.98808,2e-05,1.68742]
[1780042617065,34.37,73631.31,0.0,-0.98807,2e-05,1.68869]
[1780042617297,34.37,73631.31,0.0,-0.98807,2e-05,1.68869]
[1780042617477,34.37,73631.31,0.0,-0.98807,2e-05,1.68869]
[1780042622867,34.35,73634.4,0.0,-0.98807,2e-05,1.68854]
[1780042622973,34.35,73634.4,0.0,-0.98807,2e-05,1.68854]
[1780042623012,34.35,73634.46,0.0,-0.98807,2e-05,1.68847]
[1780042624789,34.34,73635.6,0.0,-0.98806,2e-05,1.69063]
[1780042624973,34.34,73635.6,0.0,-0.98806,2e-05,1.69063]
[1780042630962,34.33,73637.37,0.0,-0.98805,2e-05,1.69108]
[1780042632706,34.33,73637.37,0.0,-0.98805,2e-05,1.69108]
[1780042632730,34.33,73637.37,0.0,-0.98805,2e-05,1.69108]
[1780042632976,34.33,73636.97,0.0,-0.98806,2e-05,1.68985]
[1780042633349,34.33,73636.97,0.0,-0.98806,2e-05,1.68985]
[1780042633471,34.33,73636.97,0.0,-0.98806,2e-05,1.68985]
[1780042635997,34.33,73632.07,0.0,-0.98815,2e-05,1.67915]
[1780042637157,34.33,73632.07,0.0,-0.98815,2e-05,1.67915]
[1780042637225,34.33,73632.07,0.0,-0.98815,2e-05,1.67915]
[1780042637258,34.33,73631.51,0.0,-0.98816,2e-05,1.67781]
[1780042640493,34.33,73631.75,0.0,-0.98816,2e-05,1.67777]
[1780042640722,34.33,73631.75,0.0,-0.98816,2e-05,1.67777]
[1780042646068,34.32,73633.5,0.0,-0.98814,2e-05,1.68025]
[1780042650482,34.32,73633.11,0.0,-0.98815,2e-05,1.67868]
[1780042650723,34.32,73633.11,0.0,-0.98815,2e-05,1.67868]
[1780042651103,34.32,73632.83,0.0,-0.98817,2e-05,1.67611]
[1780042652801,34.32,73631.79,0.0,-0.98819,2e-05,1.67378]
[1780042652973,34.32,73631.79,0.0,-0.98819,2e-05,1.67378]
[1780042658152,34.31,73631.18,0.0,-0.98821,2e-05,1.67144]
[1780042660344,34.31,73631.16,0.0,-0.98821,2e-05,1.67104]
[1780042660469,34.31,73631.16,0.0,-0.98821,2e-05,1.67104]
[1780042661173,34.31,73630.61,0.0,-0.98822,2e-05,1.66973]
[1780042661332,34.31,73630.61,0.0,-0.98822,2e-05,1.66973]
[1780042661473,34.31,73630.61,0.0,-0.98822,2e-05,1.66973]
[1780042667215,34.31,73630.46,0.0,-0.98822,2e-05,1.66942]
[1780042672250,34.31,73630.5,0.0,-0.98822,2e-05,1.6695]
[1780042673746,34.31,73630.5,0.0,-0.98822,2e-05,1.6695]
[1780042673971,34.31,73630.5,0.0,-0.98822,2e-05,1.6695]
[1780042674264,34.31,73627.81,0.0,-0.98827,2e-05,1.664]
[1780042675271,34.31,73625.21,0.0,-0.98831,2e-05,1.6585]
[1780042675433,34.31,73625.21,0.0,-0.98831,2e-05,1.6585]
[1780042675473,34.31,73625.21,0.0,-0.98831,2e-05,1.6585]
[1780042676278,34.31,73619.75,0.0,-0.9884,2e-05,1.64739]
[1780042678292,34.31,73619.26,0.0,-0.98841,2e-05,1.64609]
[1780042680719,34.31,73619.22,0.0,-0.98841,2e-05,1.64587]
[1780042680969,34.31,73619.22,0.0,-0.98841,2e-05,1.64587]
[1780042681070,34.31,73619.22,0.0,-0.98842,2e-05,1.64573]
[1780042681450,34.31,73619.22,0.0,-0.98842,2e-05,1.64573]
[1780042681475,34.31,73619.22,0.0,-0.98842,2e-05,1.64573]
[1780042687127,34.31,73619.22,0.0,-0.98842,2e-05,1.64545]
[1780042687227,34.31,73619.22,0.0,-0.98842,2e-05,1.64545]
[1780042687270,34.3,73623.36,0.0,-0.98835,2e-05,1.65345]
[1780042687823,34.3,73625.85,0.0,-0.98831,2e-05,1.65838]
[1780042688938,34.3,73625.85,0.0,-0.98831,2e-05,1.65838]
[1780042688973,34.3,73625.85,0.0,-0.98831,2e-05,1.65838]
[1780042692936,34.3,73628.26,0.0,-0.98828,2e-05,1.66283]
[1780042692969,34.3,73628.26,0.0,-0.98828,2e-05,1.66283]
[1780042693211,34.3,73627.33,0.0,-0.9883,2e-05,1.66061]
[1780042693870,34.3,73627.33,0.0,-0.9883,2e-05,1.66061]
[1780042693972,34.3,73627.33,0.0,-0.9883,2e-05,1.66061]
[1780042699440,34.3,73626.72,0.0,-0.98831,2e-05,1.65834]
[1780042704475,34.29,73627.03,0.0,-0.98831,2e-05,1.6583]
[1780042708551,34.29,73627.28,0.0,-0.98831,2e-05,1.65841]
[1780042708722,34.29,73627.28,0.0,-0.98831,2e-05,1.65841]
[1780042708726,34.29,73627.24,0.0,-0.98832,2e-05,1.65819]
[1780042710310,34.29,73627.24,0.0,-0.98832,2e-05,1.65819]
[1780042710471,34.29,73627.28,0.0,-0.98832,2e-05,1.65814]
[1780042716564,34.29,73627.7,0.0,-0.98833,2e-05,1.65631]
[1780042721018,34.29,73627.38,0.0,-0.98834,2e-05,1.65529]
[1780042721220,34.29,73627.38,0.0,-0.98834,2e-05,1.65529]
[1780042721319,34.29,73627.15,0.0,-0.98834,2e-05,1.6547]
[1780042722947,34.29,73626.54,0.0,-0.98835,2e-05,1.65334]
[1780042722971,34.29,73626.54,0.0,-0.98835,2e-05,1.65334]
[1780042728652,34.28,73626.89,0.0,-0.98835,2e-05,1.65393]
[1780042733706,34.28,73627.26,0.0,-0.98834,2e-05,1.65469]
[1780042734713,34.28,73631.19,0.0,-0.98828,2e-05,1.66271]
[1780042736020,34.28,73631.19,0.0,-0.98828,2e-05,1.66271]
[1780042736220,34.28,73631.19,0.0,-0.98828,2e-05,1.66271]
[1780042736319,34.28,73632.58,0.0,-0.98825,2e-05,1.66555]
[1780042738085,34.28,73631.9,0.0,-0.98827,2e-05,1.66416]
[1780042738225,34.28,73631.9,0.0,-0.98827,2e-05,1.66416]
[1780042742374,34.28,73631.76,0.0,-0.98827,2e-05,1.66388]
[1780042742471,34.28,73631.57,0.0,-0.98827,2e-05,1.66349]
[1780042742769,34.28,73632.38,0.0,-0.98826,2e-05,1.66514]
[1780042744701,34.28,73632.37,0.0,-0.98826,2e-05,1.66512]
[1780042744723,34.28,73632.37,0.0,-0.98826,2e-05,1.66512]
[1780042749353,34.28,73631.86,0.0,-0.98827,2e-05,1.66408]
[1780042749472,34.28,73631.07,0.0,-0.98828,2e-05,1.66246]
[1780042749818,34.28,73631.21,0.0,-0.98828,2e-05,1.66275]
[1780042750872,34.28,73631.21,0.0,-0.98828,2e-05,1.66275]
[1780042750970,34.28,73631.21,0.0,-0.98828,2e-05,1.66275]
[1780042758227,34.28,73630.4,0.0,-0.98829,2e-05,1.66109]
[1780042758319,34.28,73630.33,0.0,-0.98829,2e-05,1.66095]
[1780042758471,34.28,73630.33,0.0,-0.98829,2e-05,1.66095]
[1780042758881,34.28,73629.41,0.0,-0.98831,2e-05,1.65907]
[1780042759888,34.28,73625.49,0.0,-0.98837,2e-05,1.65108]
[1780042761180,34.28,73625.49,0.0,-0.98837,2e-05,1.65108]
[1780042761221,34.28,73625.49,0.0,-0.98837,2e-05,1.65108]
[1780042761277,34.28,73623.5,0.0,-0.9884,2e-05,1.64704]
[1780042766937,34.28,73622.05,0.0,-0.98843,2e-05,1.6441]
[1780042770199,34.28,73622.06,0.0,-0.98843,2e-05,1.64412]
[1780042770222,34.28,73622.06,0.0,-0.98843,2e-05,1.64412]
[1780042772815,34.28,73622.22,0.0,-0.98844,2e-05,1.64266]
[1780042772969,34.28,73622.22,0.0,-0.98844,2e-05,1.64266]
[1780042772979,34.28,73621.78,0.0,-0.98844,2e-05,1.64176]
[1780042776560,34.28,73622.14,0.0,-0.98844,2e-05,1.64249]
[1780042776718,34.28,73622.14,0.0,-0.98844,2e-05,1.64249]
[1780042779022,34.28,73624.31,0.0,-0.9884,2e-05,1.64689]
[1780042779574,34.28,73624.31,0.0,-0.9884,2e-05,1.64689]
[1780042779720,34.28,73624.31,0.0,-0.9884,2e-05,1.64689]
[1780042783755,34.28,73627.32,0.0,-0.98835,2e-05,1.65301]
[1780042783969,34.28,73627.32,0.0,-0.98835,2e-05,1.65301]
[1780042784057,34.28,73626.76,0.0,-0.98836,2e-05,1.65187]
[1780042788085,34.28,73624.41,0.0,-0.9884,2e-05,1.6471]
[1780042789989,34.28,73623.22,0.0,-0.98842,2e-05,1.64468]
[1780042790223,34.28,73623.22,0.0,-0.98842,2e-05,1.64468]
[1780042790275,34.28,73619.66,0.0,-0.98848,2e-05,1.63747]
[1780042793120,34.28,73608.6,0.0,-0.98866,2e-05,1.61524]
[1780042794024,34.28,73608.6,0.0,-0.98866,2e-05,1.61524]
[1780042794217,34.28,73608.6,0.0,-0.98866,2e-05,1.61524]
[1780042794318,34.28,73608.35,0.0,-0.98866,2e-05,1.61474]
[1780042797940,34.28,73608.46,0.0,-0.98866,2e-05,1.61496]
[1780042797971,34.28,73608.46,0.0,-0.98866,2e-05,1.61496]
[1780042803190,34.28,73605.18,0.0,-0.98871,2e-05,1.60842]
[1780042804197,34.28,73601.29,0.0,-0.98877,2e-05,1.60068]
[1780042805610,34.28,73601.08,0.0,-0.98877,2e-05,1.60027]
[1780042805718,34.28,73601.08,0.0,-0.98877,2e-05,1.60027]
[1780042806211,34.28,73601.93,0.0,-0.98876,2e-05,1.60195]
[1780042808775,34.28,73602.0,0.0,-0.98876,2e-05,1.60209]
[1780042808974,34.28,73602.0,0.0,-0.98876,2e-05,1.60209]
[1780042810452,34.28,73603.1,0.0,-0.98874,2e-05,1.60428]
[1780042810239,34.28,73606.13,0.0,-0.98869,2e-05,1.61031]
[1780042811246,34.28,73609.52,0.0,-0.98864,2e-05,1.61708]
[1780042814180,34.28,73610.36,0.0,-0.98863,2e-05,1.61877]
[1780042814221,34.28,73610.36,0.0,-0.98863,2e-05,1.61877]
[1780042816281,34.28,73615.72,0.0,-0.98854,2e-05,1.62953]
[1780042817288,34.28,73619.37,0.0,-0.98848,2e-05,1.63689]
[1780042818326,34.28,73619.37,0.0,-0.98848,2e-05,1.63689]
[1780042818480,34.28,73619.52,0.0,-0.98848,2e-05,1.63719]
[1780042821316,34.28,73621.55,0.0,-0.98845,2e-05,1.6413]
[1780042822183,34.28,73621.55,0.0,-0.98845,2e-05,1.6413]
[1780042822221,34.28,73621.55,0.0,-0.98845,2e-05,1.6413]
[1780042828365,34.28,73625.58,0.0,-0.98838,2e-05,1.64947]
[1780042829372,34.28,73628.33,0.0,-0.98834,2e-05,1.65507]
[1780042831467,34.28,73628.3,0.0,-0.98834,2e-05,1.65501]
[1780042831886,34.28,73628.32,0.0,-0.98835,2e-05,1.65326]
[1780042831972,34.28,73628.32,0.0,-0.98835,2e-05,1.65326]
[1780042832393,34.28,73628.65,0.0,-0.98834,2e-05,1.65393]
[1780042837428,34.28,73629.92,0.0,-0.98832,2e-05,1.65652]
[1780042839237,34.28,73630.17,0.0,-0.98832,2e-05,1.65703]
[1780042839475,34.28,73630.17,0.0,-0.98832,2e-05,1.65703]
[1780042840542,34.28,73629.79,0.0,-0.98832,2e-05,1.65625]
[1780042840719,34.28,73629.79,0.0,-0.98832,2e-05,1.65625]
[1780042842464,34.28,73630.27,0.0,-0.98832,2e-05,1.65723]
[1780042845448,34.28,73631.2,0.0,-0.9883,2e-05,1.65913]
[1780042845472,34.28,73631.2,0.0,-0.9883,2e-05,1.65913]
[1780042850521,34.28,73632.42,0.0,-0.98828,2e-05,1.66163]
[1780042851712,34.28,73632.42,0.0,-0.98828,2e-05,1.66163]
[1780042851972,34.28,73632.42,0.0,-0.98828,2e-05,1.66163]
[1780042852211,34.28,73632.42,0.0,-0.98828,2e-05,1.66163]
[1780042852220,34.28,73632.42,0.0,-0.98828,2e-05,1.66163]
[1780042852306,34.28,73631.94,0.0,-0.98829,2e-05,1.66064]
[1780042857570,34.28,73631.65,0.0,-0.98829,2e-05,1.66005]
[1780042861662,34.28,73631.57,0.0,-0.9883,2e-05,1.65989]
[1780042861720,34.28,73631.57,0.0,-0.9883,2e-05,1.65989]
[1780042865626,34.28,73640.24,0.0,-0.98815,2e-05,1.67768]
[1780042866633,34.28,73642.56,0.0,-0.98811,2e-05,1.68247]
[1780042868012,34.28,73642.56,0.0,-0.98811,2e-05,1.68247]
[1780042868220,34.28,73642.56,0.0,-0.98811,2e-05,1.68247]
[1780042873538,34.28,73646.47,0.0,-0.98805,2e-05,1.69056]
[1780042873721,34.28,73646.47,0.0,-0.98805,2e-05,1.69056]
[1780042874836,34.28,73647.28,0.0,-0.98803,2e-05,1.69224]
[1780042874970,34.28,73647.28,0.0,-0.98803,2e-05,1.69224]
[1780042875046,34.28,73647.36,0.0,-0.98803,2e-05,1.6924]
[1780042877937,34.28,73649.98,0.0,-0.98799,2e-05,1.69785]
[1780042878724,34.28,73656.51,0.0,-0.98788,2e-05,1.71148]
[1780042881410,34.28,73657.6,0.0,-0.98786,2e-05,1.71376]
[1780042885773,34.28,73665.05,0.0,-0.98773,2e-05,1.72943]
[1780042887787,34.28,73671.89,0.0,-0.98762,2e-05,1.74392]
[1780042888794,34.28,73676.08,0.0,-0.98754,2e-05,1.75285]
[1780042889801,34.28,73681.33,0.0,-0.98745,2e-05,1.76408]
[1780042891631,34.28,73681.44,0.0,-0.98745,2e-05,1.76431]
[1780042891720,34.28,73681.44,0.0,-0.98745,2e-05,1.76431]
[1780042895843,34.28,73675.71,0.0,-0.98756,2e-05,1.75019]
[1780042896850,34.28,73672.3,0.0,-0.98762,2e-05,1.74293]
[1780042898902,34.28,73670.6,0.0,-0.98765,2e-05,1.73933]
[1780042898968,34.28,73670.6,0.0,-0.98765,2e-05,1.73933]
[1780042902273,34.28,73671.17,0.0,-0.98764,2e-05,1.74054]
[1780042902468,34.28,73671.17,0.0,-0.98764,2e-05,1.74054]
[1780042902539,34.28,73671.17,0.0,-0.98764,2e-05,1.74054]
[1780042905801,34.28,73672.44,0.0,-0.98762,2e-05,1.74323]
[1780042905968,34.28,73672.44,0.0,-0.98762,2e-05,1.74323]
[1780042911734,34.28,73675.75,0.0,-0.98756,2e-05,1.75028]
[1780042911969,34.28,73675.75,0.0,-0.98756,2e-05,1.75028]
[1780042912055,34.28,73675.92,0.0,-0.98756,2e-05,1.75064]
[1780042915608,34.28,73675.56,0.0,-0.98757,2e-05,1.74987]
[1780042915719,34.28,73675.56,0.0,-0.98757,2e-05,1.74987]
[1780042920931,34.28,73674.41,0.0,-0.98759,2e-05,1.74742]
[1780042920970,34.28,73674.41,0.0,-0.98759,2e-05,1.74742]
[1780042922044,34.28,73678.47,0.0,-0.98752,2e-05,1.75608]
[1780042924621,34.28,73679.19,0.0,-0.9875,2e-05,1.75762]
[1780042924719,34.28,73679.19,0.0,-0.9875,2e-05,1.75762]
[1780042925065,34.28,73679.77,0.0,-0.98749,2e-05,1.75886]
[1780042926135,34.28,73679.77,0.0,-0.98749,2e-05,1.75886]
[1780042926217,34.28,73679.77,0.0,-0.98749,2e-05,1.75886]
[1780042928086,34.28,73683.71,0.0,-0.98742,2e-05,1.76731]
[1780042930670,34.28,73684.85,0.0,-0.98741,2e-05,1.76976]
[1780042930723,34.28,73684.85,0.0,-0.98741,2e-05,1.76976]
[1780042931107,34.28,73684.55,0.0,-0.98741,2e-05,1.76912]
[1780042934691,34.28,73687.41,0.0,-0.98736,2e-05,1.77527]
[1780042934718,34.28,73687.41,0.0,-0.98736,2e-05,1.77527]
[1780042940170,34.28,73686.98,0.0,-0.98737,2e-05,1.77435]
[1780042945610,34.28,73687.24,0.0,-0.98736,2e-05,1.77491]
[1780042945718,34.28,73686.88,0.0,-0.98737,2e-05,1.77413]
[1780042949726,34.28,73689.72,0.0,-0.98732,2e-05,1.78026]
[1780042949966,34.28,73689.72,0.0,-0.98732,2e-05,1.78026]
[1780042951247,34.28,73694.56,0.0,-0.98725,2e-05,1.78885]
[1780042955275,34.28,73697.57,0.0,-0.98719,2e-05,1.79539]
[1780042956149,34.28,73697.57,0.0,-0.98719,2e-05,1.79539]
[1780042956223,34.28,73697.57,0.0,-0.98719,2e-05,1.79539]
[1780042956282,34.28,73698.29,0.0,-0.98718,2e-05,1.79696]
[1780042960313,34.28,73702.81,0.0,-0.9871,2e-05,1.80682]
[1780042961212,34.28,73702.81,0.0,-0.9871,2e-05,1.80682]
[1780042961223,34.28,73702.81,0.0,-0.9871,2e-05,1.80682]
[1780042964341,34.28,73707.01,0.0,-0.98703,2e-05,1.81602]
[1780042965478,34.28,73707.01,0.0,-0.98703,2e-05,1.81602]
[1780042965509,34.28,73712.85,0.0,-0.98692,2e-05,1.82888]
[1780042970431,34.28,73713.94,0.0,-0.9869,2e-05,1.83128]
[1780042970473,34.28,73713.94,0.0,-0.9869,2e-05,1.83128]
[1780042970486,34.28,73713.96,0.0,-0.9869,2e-05,1.83133]
[1780042974412,34.28,73709.88,0.0,-0.98697,2e-05,1.82233]
[1780042979447,34.28,73713.04,0.0,-0.98692,2e-05,1.8293]
[1780042982063,34.28,73714.03,0.0,-0.9869,2e-05,1.83148]
[1780042985563,34.28,73712.46,0.0,-0.98693,2e-05,1.82802]
[1780042989518,34.28,73717.12,0.0,-0.98684,2e-05,1.83832]
[1780042991722,34.28,73718.14,0.0,-0.98682,2e-05,1.84058]
[1780042997300,34.28,73719.2,0.0,-0.98681,2e-05,1.84294]
[1780042997476,34.28,73719.2,0.0,-0.98681,2e-05,1.84294]
[1780042997574,34.28,73718.94,0.0,-0.98681,2e-05,1.84236]
[1780043002609,34.28,73720.18,0.0,-0.98679,2e-05,1.84511]
[1780043005721,34.28,73720.11,0.0,-0.98679,2e-05,1.84496]
[1780043011673,34.28,73718.47,0.0,-0.98683,2e-05,1.83939]
[1780043013689,34.28,73712.94,0.0,-0.98693,2e-05,1.82715]
[1780043014287,34.28,73712.94,0.0,-0.98693,2e-05,1.82715]
[1780043017536,34.28,73711.61,0.0,-0.98696,2e-05,1.82422]
[1780043017637,34.28,73711.28,0.0,-0.98696,2e-05,1.82349]
[1780043017721,34.28,73711.28,0.0,-0.98696,2e-05,1.82349]
[1780043023759,34.28,73711.84,0.0,-0.98695,2e-05,1.82473]
[1780043027787,34.28,73715.82,0.0,-0.98688,2e-05,1.83352]
[1780043032833,34.28,73716.96,0.0,-0.98686,2e-05,1.83604]
[1780043037868,34.28,73718.55,0.0,-0.98683,2e-05,1.83956]
[1780043042903,34.28,73718.11,0.0,-0.98684,2e-05,1.83859]
[1780043044917,34.28,73711.73,0.0,-0.98695,2e-05,1.82449]
[1780043047938,34.28,73710.05,0.0,-0.98698,2e-05,1.82079]
[1780043052973,34.28,73709.72,0.0,-0.98699,2e-05,1.82006]
[1780043054987,34.28,73704.45,0.0,-0.98708,2e-05,1.8085]
[1780043055994,34.28,73700.03,0.0,-0.98716,2e-05,1.79885]
[1780043057001,34.28,73703.81,0.0,-0.9871,2e-05,1.8071]
[1780043062036,34.28,73705.16,0.0,-0.98707,2e-05,1.81005]
[1780043067071,34.28,73705.15,0.0,-0.98707,2e-05,1.81003]
[1780043072106,34.28,73693.65,0.0,-0.98729,2e-05,1.7831]
[1780043073113,34.28,73691.63,0.0,-0.98732,2e-05,1.77873]
[1780043074223,34.28,73691.63,0.0,-0.98732,2e-05,1.77873]
[1780043080162,34.28,73689.89,0.0,-0.98736,2e-05,1.77497]
[1780043085197,34.28,73688.49,0.0,-0.98738,2e-05,1.77196]
[1780043087211,34.28,73685.06,0.0,-0.98744,2e-05,1.76458]
[1780043088978,34.28,73685.41,0.0,-0.98743,2e-05,1.76533]
[1780043089222,34.28,73685.41,0.0,-0.98743,2e-05,1.76533]
[1780043089225,34.28,73685.38,0.0,-0.98743,2e-05,1.76527]
[1780043094260,34.28,73684.38,0.0,-0.98745,2e-05,1.76312]
[1780043098555,34.28,73683.52,0.0,-0.98747,2e-05,1.76128]
[1780043100302,34.28,73680.57,0.0,-0.98752,2e-05,1.75496]
[1780043103127,34.28,73680.06,0.0,-0.98753,2e-05,1.75387]
[1780043103221,34.28,73680.06,0.0,-0.98753,2e-05,1.75387]
[1780043103323,34.28,73681.75,0.0,-0.9875,2e-05,1.75749]
[1780043108358,34.28,73682.79,0.0,-0.98748,2e-05,1.75971]
[1780043109365,34.28,73687.68,0.0,-0.98739,2e-05,1.77021]
[1780043114402,34.28,73688.46,0.0,-0.98738,2e-05,1.77189]
[1780043117423,34.28,73692.43,0.0,-0.98731,2e-05,1.78046]
[1780043121451,34.28,73695.51,0.0,-0.98726,2e-05,1.78712]
[1780043123465,34.28,73698.8,0.0,-0.9872,2e-05,1.79427]
[1780043128500,34.28,73701.45,0.0,-0.98715,2e-05,1.80004]
[1780043133387,34.28,73701.68,0.0,-0.98716,2e-05,1.79864]
[1780043134217,34.28,73702.88,0.0,-0.98714,2e-05,1.80126]
[1780043136556,34.28,73706.29,0.0,-0.98708,2e-05,1.80871]
[1780043137563,34.28,73714.02,0.0,-0.98694,2e-05,1.8257]
[1780043138570,34.28,73717.38,0.0,-0.98688,2e-05,1.83312]
[1780043140837,34.28,73719.23,0.0,-0.98684,2e-05,1.83721]
[1780043140973,34.28,73719.23,0.0,-0.98684,2e-05,1.83721]
[1780043141592,34.28,73718.85,0.0,-0.98685,2e-05,1.83637]
[1780043146658,34.28,73718.65,0.0,-0.98686,2e-05,1.83593]
[1780043146716,34.28,73718.65,0.0,-0.98686,2e-05,1.83593]
[1780043152670,34.28,73718.0,0.0,-0.98687,2e-05,1.83449]
[1780043157705,34.28,73717.95,0.0,-0.98687,2e-05,1.83438]
[1780043162655,34.28,73718.01,0.0,-0.98687,2e-05,1.83451]
[1780043166939,34.28,73722.64,0.0,-0.98678,2e-05,1.84479]
[1780043166971,34.28,73722.64,0.0,-0.98678,2e-05,1.84479]
[1780043167776,34.28,73723.68,0.0,-0.98676,2e-05,1.8471]
[1780043174279,34.28,73724.91,0.0,-0.98674,2e-05,1.84984]
[1780043179859,34.28,73726.76,0.0,-0.98671,2e-05,1.85396]
[1780043181614,34.28,73726.82,0.0,-0.98671,2e-05,1.8541]
[1780043181721,34.28,73726.82,0.0,-0.98671,2e-05,1.8541]
[1780043181822,34.28,73726.82,0.0,-0.98671,2e-05,1.8541]
[1780043186909,34.28,73727.37,0.0,-0.9867,2e-05,1.85533]
[1780043190586,34.28,73727.98,0.0,-0.98669,2e-05,1.85669]
[1780043192218,34.28,73729.23,0.0,-0.98668,2e-05,1.85754]
[1780043197988,34.28,73729.56,0.0,-0.98667,2e-05,1.85828]
[1780043203023,34.28,73726.97,0.0,-0.98672,2e-05,1.85249]
[1780043205835,34.28,73724.22,0.0,-0.98677,2e-05,1.84637]
[1780043205969,34.28,73723.3,0.0,-0.98678,2e-05,1.84432]
[1780043206099,34.28,73723.3,0.0,-0.98678,2e-05,1.84432]
[1780043206220,34.28,73723.3,0.0,-0.98678,2e-05,1.84432]
[1780043206319,34.28,73723.13,0.0,-0.98679,2e-05,1.84394]
[1780043211079,34.28,73718.31,0.0,-0.98687,2e-05,1.83325]
[1780043212973,34.28,73716.36,0.0,-0.98691,2e-05,1.82894]
[1780043213219,34.28,73716.36,0.0,-0.98691,2e-05,1.82894]
[1780043213344,34.28,73716.36,0.0,-0.98691,2e-05,1.82894]
[1780043213467,34.28,73716.36,0.0,-0.98691,2e-05,1.82894]
[1780043213569,34.28,73716.13,0.0,-0.98691,2e-05,1.82843]
[1780043215107,34.28,73708.41,0.0,-0.98705,2e-05,1.81144]
[1780043216114,34.28,73704.73,0.0,-0.98712,2e-05,1.80339]
[1780043218128,34.28,73699.1,0.0,-0.98722,2e-05,1.79113]
[1780043220142,34.28,73696.85,0.0,-0.98726,2e-05,1.78624]
[1780043223249,34.28,73696.43,0.0,-0.98727,2e-05,1.78533]
[1780043223469,34.28,73696.43,0.0,-0.98727,2e-05,1.78533]
[1780043223722,34.28,73696.43,0.0,-0.98727,2e-05,1.78533]
[1780043223820,34.28,73696.63,0.0,-0.98726,2e-05,1.78577]
[1780043223967,34.28,73696.63,0.0,-0.98726,2e-05,1.78577]
[1780043229205,34.28,73694.98,0.0,-0.98729,2e-05,1.78219]
[1780043233233,34.28,73699.73,0.0,-0.98721,2e-05,1.7925]
[1780043234240,34.28,73704.56,0.0,-0.98712,2e-05,1.80302]
[1780043236355,34.28,73703.32,0.0,-0.98714,2e-05,1.80031]
[1780043236470,34.28,73703.32,0.0,-0.98714,2e-05,1.80031]
[1780043236728,34.28,73703.32,0.0,-0.98714,2e-05,1.80031]
[1780043236822,34.28,73704.12,0.0,-0.98713,2e-05,1.80206]
[1780043236967,34.28,73704.12,0.0,-0.98713,2e-05,1.80206]
[1780043239275,34.28,73707.37,0.0,-0.98707,2e-05,1.80917]
[1780043241861,34.28,73707.35,0.0,-0.98707,2e-05,1.80912]
[1780043241977,34.28,73707.63,0.0,-0.98707,2e-05,1.80974]
[1780043242218,34.28,73707.63,0.0,-0.98707,2e-05,1.80974]
[1780043242297,34.28,73707.68,0.0,-0.98707,2e-05,1.80985]
[1780043247332,34.28,73708.46,0.0,-0.98705,2e-05,1.81155]
[1780043252851,34.28,73709.39,0.0,-0.98705,2e-05,1.81168]
[1780043252972,34.28,73709.77,0.0,-0.98704,2e-05,1.81252]
[1780043253265,34.28,73709.77,0.0,-0.98704,2e-05,1.81252]
[1780043253469,34.28,73709.77,0.0,-0.98704,2e-05,1.81252]
[1780043253552,34.28,73709.78,0.0,-0.98704,2e-05,1.81254]
[1780043259415,34.28,73710.36,0.0,-0.98703,2e-05,1.81381]
[1780043262580,34.28,73709.58,0.0,-0.98705,2e-05,1.8121]
[1780043262723,34.28,73709.58,0.0,-0.98705,2e-05,1.8121]
[1780043262814,34.28,73708.73,0.0,-0.98706,2e-05,1.81024]
[1780043262989,34.28,73708.73,0.0,-0.98706,2e-05,1.81024]
[1780043263219,34.28,73708.73,0.0,-0.98706,2e-05,1.81024]
[1780043267472,34.28,73705.3,0.0,-0.98712,2e-05,1.80273]
[1780043268095,34.28,73705.3,0.0,-0.98712,2e-05,1.80273]
[1780043268220,34.28,73705.3,0.0,-0.98712,2e-05,1.80273]
[1780043268394,34.28,73705.3,0.0,-0.98712,2e-05,1.80273]
[1780043268471,34.28,73705.3,0.0,-0.98712,2e-05,1.80273]
[1780043268479,34.28,73703.62,0.0,-0.98715,2e-05,1.79907]
[1780043273514,34.28,73701.73,0.0,-0.98719,2e-05,1.79495]
[1780043275532,34.28,73704.61,0.0,-0.98713,2e-05,1.80123]
[1780043277095,34.28,73705.0,0.0,-0.98713,2e-05,1.80208]
[1780043277233,34.28,73705.0,0.0,-0.98713,2e-05,1.80208]
[1780043277571,34.28,73705.0,0.0,-0.98713,2e-05,1.80208]
[1780043277717,34.28,73705.0,0.0,-0.98713,2e-05,1.80208]
[1780043277744,34.28,73705.13,0.0,-0.98712,2e-05,1.80236]
[1780043283589,34.28,73714.34,0.0,-0.98696,2e-05,1.82256]
[1780043284596,34.28,73717.97,0.0,-0.98689,2e-05,1.83057]
[1780043285914,34.28,73717.97,0.0,-0.98689,2e-05,1.83057]
[1780043285972,34.28,73717.97,0.0,-0.98689,2e-05,1.83057]
[1780043285922,34.28,73717.17,0.0,-0.98691,2e-05,1.8288]
[1780043286270,34.28,73717.17,0.0,-0.98691,2e-05,1.8288]
[1780043286470,34.28,73717.17,0.0,-0.98691,2e-05,1.8288]
[1780043290638,34.28,73724.83,0.0,-0.98677,2e-05,1.84579]
[1780043292289,34.28,73725.47,0.0,-0.98676,2e-05,1.84721]
[1780043292468,34.28,73725.47,0.0,-0.98676,2e-05,1.84721]
[1780043292582,34.28,73725.47,0.0,-0.98676,2e-05,1.84721]
[1780043292720,34.28,73725.47,0.0,-0.98676,2e-05,1.84721]
[1780043292808,34.28,73724.91,0.0,-0.98677,2e-05,1.84597]
[1780043297872,34.28,73724.78,0.0,-0.98677,2e-05,1.84568]
[1780043298707,34.28,73731.29,0.0,-0.98665,2e-05,1.86021]
[1780043299714,34.28,73734.07,0.0,-0.9866,2e-05,1.86644]
[1780043301731,34.28,73730.69,0.0,-0.98666,2e-05,1.85886]
[1780043303745,34.28,73727.05,0.0,-0.98673,2e-05,1.85073]
[1780043305909,34.28,73726.71,0.0,-0.98674,2e-05,1.84997]
[1780043305986,34.28,73726.71,0.0,-0.98674,2e-05,1.84997]
[1780043305927,34.28,73726.88,0.0,-0.98673,2e-05,1.85035]
[1780043306525,34.28,73726.88,0.0,-0.98673,2e-05,1.85035]
[1780043306718,34.28,73726.88,0.0,-0.98673,2e-05,1.85035]
[1780043311804,34.28,73722.17,0.0,-0.98683,2e-05,1.83794]
[1780043314191,34.28,73720.11,0.0,-0.98687,2e-05,1.83338]
[1780043314223,34.28,73720.11,0.0,-0.98687,2e-05,1.83338]
[1780043314828,34.28,73718.68,0.0,-0.98689,2e-05,1.83022]
[1780043315835,34.28,73714.91,0.0,-0.98696,2e-05,1.8219]
[1780043317854,34.28,73711.42,0.0,-0.98703,2e-05,1.81422]
[1780043319153,34.28,73711.21,0.0,-0.98703,2e-05,1.81376]
[1780043319223,34.28,73711.21,0.0,-0.98703,2e-05,1.81376]
[1780043320875,34.28,73705.95,0.0,-0.98712,2e-05,1.80225]
[1780043322889,34.28,73702.88,0.0,-0.98718,2e-05,1.79555]
[1780043325166,34.28,73703.31,0.0,-0.98717,2e-05,1.79649]
[1780043325220,34.28,73703.31,0.0,-0.98717,2e-05,1.79649]
[1780043325415,34.28,73703.31,0.0,-0.98717,2e-05,1.79649]
[1780043325469,34.28,73703.31,0.0,-0.98717,2e-05,1.79649]
[1780043325910,34.28,73703.69,0.0,-0.98716,2e-05,1.79732]
[1780043330945,34.28,73703.57,0.0,-0.98717,2e-05,1.79705]
[1780043332345,34.28,73703.37,0.0,-0.98717,2e-05,1.79662]
[1780043332475,34.28,73703.37,0.0,-0.98717,2e-05,1.79662]
[1780043332784,34.28,73703.37,0.0,-0.98717,2e-05,1.79662]
[1780043332952,34.28,73703.37,0.0,-0.98717,2e-05,1.79662]
[1780043332959,34.28,73703.15,0.0,-0.98717,2e-05,1.79614]
[1780043336873,34.28,73704.79,0.0,-0.98714,2e-05,1.79971]
[1780043336971,34.28,73704.79,0.0,-0.98714,2e-05,1.79971]
[1780043341066,34.28,73705.41,0.0,-0.98713,2e-05,1.80107]
[1780043341220,34.28,73705.41,0.0,-0.98713,2e-05,1.80107]
[1780043342027,34.28,73704.51,0.0,-0.98715,2e-05,1.7991]
[1780043342599,34.28,73704.51,0.0,-0.98715,2e-05,1.7991]
[1780043342720,34.28,73704.51,0.0,-0.98715,2e-05,1.7991]
[1780043347065,34.28,73700.05,0.0,-0.98723,2e-05,1.7894]
[1780043352100,34.28,73699.51,0.0,-0.98724,2e-05,1.78823]
[1780043356128,34.28,73695.7,0.0,-0.98731,2e-05,1.77997]
[1780043357631,34.28,73695.7,0.0,-0.98731,2e-05,1.77997]
[1780043357722,34.28,73695.7,0.0,-0.98731,2e-05,1.77997]
[1780043357980,34.28,73695.7,0.0,-0.98731,2e-05,1.77997]
[1780043357780,34.28,73696.37,0.0,-0.98729,2e-05,1.78142]
[1780043358220,34.28,73696.37,0.0,-0.98729,2e-05,1.78142]
[1780043363177,34.28,73690.5,0.0,-0.9874,2e-05,1.76876]
[1780043364467,34.28,73690.5,0.0,-0.9874,2e-05,1.76876]
[1780043364568,34.28,73689.5,0.0,-0.98741,2e-05,1.7666]
[1780043366960,34.28,73689.31,0.0,-0.98742,2e-05,1.7662]
[1780043366968,34.28,73689.31,0.0,-0.98742,2e-05,1.7662]
[1780043367002,34.28,73689.63,0.0,-0.98741,2e-05,1.76688]
[1780043367859,34.28,73689.63,0.0,-0.98741,2e-05,1.76688]
[1780043367971,34.28,73689.63,0.0,-0.98741,2e-05,1.76688]
[1780043373604,34.28,73688.33,0.0,-0.98745,2e-05,1.76221]
[1780043373722,34.28,73688.33,0.0,-0.98745,2e-05,1.76221]
[1780043373823,34.28,73687.45,0.0,-0.98746,2e-05,1.76033]
[1780043374124,34.28,73687.45,0.0,-0.98746,2e-05,1.76033]
[1780043374220,34.28,73687.45,0.0,-0.98746,2e-05,1.76033]
[1780043379289,34.28,73686.63,0.0,-0.98748,2e-05,1.75857]
[1780043381303,34.28,73683.14,0.0,-0.98754,2e-05,1.75111]
[1780043382522,34.28,73683.14,0.0,-0.98754,2e-05,1.75111]
[1780043382719,34.28,73683.14,0.0,-0.98754,2e-05,1.75111]
[1780043383088,34.28,73683.14,0.0,-0.98754,2e-05,1.75111]
[1780043382797,34.28,73682.62,0.0,-0.98755,2e-05,1.75]
[1780043383218,34.28,73682.62,0.0,-0.98755,2e-05,1.75]
[1780043389360,34.28,73684.02,0.0,-0.98752,2e-05,1.75299]
[1780043393893,34.28,73685.2,0.0,-0.9875,2e-05,1.75551]
[1780043393968,34.28,73685.2,0.0,-0.9875,2e-05,1.75551]
[1780043394047,34.28,73684.93,0.0,-0.98751,2e-05,1.75493]
[1780043394477,34.28,73684.93,0.0,-0.98751,2e-05,1.75493]
[1780043394722,34.28,73684.93,0.0,-0.98751,2e-05,1.75493]
[1780043400436,34.28,73684.28,0.0,-0.98752,2e-05,1.75354]
[1780043402450,34.28,73674.64,0.0,-0.98768,2e-05,1.73303]
[1780043403457,34.28,73672.12,0.0,-0.98773,2e-05,1.72771]
[1780043405065,34.28,73672.12,0.0,-0.98773,2e-05,1.72771]
[1780043405221,34.28,73671.35,0.0,-0.98774,2e-05,1.72608]
[1780043405471,34.28,73671.05,0.0,-0.98775,2e-05,1.72545]
[1780043408049,34.28,73670.74,0.0,-0.98775,2e-05,1.72479]
[1780043408218,34.28,73671.64,0.0,-0.98774,2e-05,1.72669]
[1780043409499,34.28,73676.05,0.0,-0.98766,2e-05,1.73602]
[1780043414533,34.28,73676.76,0.0,-0.98765,2e-05,1.73753]
[1780043416682,34.28,73677.74,0.0,-0.98763,2e-05,1.73961]
[1780043416721,34.28,73677.74,0.0,-0.98763,2e-05,1.73961]
[1780043416782,34.28,73678.63,0.0,-0.98762,2e-05,1.7415]
[1780043417336,34.28,73678.63,0.0,-0.98762,2e-05,1.7415]
[1780043417467,34.28,73678.63,0.0,-0.98762,2e-05,1.7415]
[1780043421292,34.28,73676.25,0.0,-0.98766,2e-05,1.73645]
[1780043423968,34.28,73676.04,0.0,-0.98766,2e-05,1.736]
[1780043424000,34.28,73676.06,0.0,-0.98766,2e-05,1.73604]
[1780043424219,34.28,73676.06,0.0,-0.98766,2e-05,1.73604]
[1780043424405,34.28,73676.06,0.0,-0.98766,2e-05,1.73604]
[1780043424469,34.28,73676.06,0.0,-0.98766,2e-05,1.73604]
[1780043424606,34.28,73675.95,0.0,-0.98766,2e-05,1.73581]
[1780043429641,34.28,73674.67,0.0,-0.98768,2e-05,1.7331]
[1780043434676,34.28,73675.21,0.0,-0.98769,2e-05,1.73238]
[1780043439710,34.28,73675.29,0.0,-0.98769,2e-05,1.73255]
[1780043442391,34.28,73675.13,0.0,-0.98769,2e-05,1.73222]
[1780043442472,34.28,73675.13,0.0,-0.98769,2e-05,1.73222]
[1780043442909,34.28,73675.13,0.0,-0.98769,2e-05,1.73222]
[1780043442975,34.28,73675.13,0.0,-0.98769,2e-05,1.73222]
[1780043443070,34.28,73674.42,0.0,-0.9877,2e-05,1.73071]
[1780043443739,34.28,73671.86,0.0,-0.98774,2e-05,1.7253]
[1780043446914,34.28,73672.76,0.0,-0.98773,2e-05,1.7272]
[1780043446969,34.28,73672.76,0.0,-0.98773,2e-05,1.7272]
[1780043448708,34.28,73673.09,0.0,-0.98772,2e-05,1.7279]
[1780043448718,34.28,73673.09,0.0,-0.98772,2e-05,1.7279]
[1780043448774,34.28,73673.26,0.0,-0.98772,2e-05,1.72826]
[1780043453811,34.28,73674.45,0.0,-0.9877,2e-05,1.73078]
[1780043455252,34.28,73674.4,0.0,-0.9877,2e-05,1.73067]
[1780043455471,34.28,73674.4,0.0,-0.9877,2e-05,1.73067]
[1780043460859,34.28,73673.94,0.0,-0.98771,2e-05,1.7297]
[1780043465899,34.28,73674.01,0.0,-0.98771,2e-05,1.72985]
[1780043469823,34.28,73674.39,0.0,-0.9877,2e-05,1.73065]
[1780043469972,34.28,73674.39,0.0,-0.9877,2e-05,1.73065]
[1780043475971,34.28,73673.89,0.0,-0.98771,2e-05,1.72959]
[1780043478786,34.28,73673.8,0.0,-0.98771,2e-05,1.7294]
[1780043478968,34.28,73673.8,0.0,-0.98771,2e-05,1.7294]
[1780043479069,34.28,73673.8,0.0,-0.98771,2e-05,1.7294]
[1780043483646,34.28,73673.61,0.0,-0.98771,2e-05,1.729]
[1780043483728,34.28,73673.61,0.0,-0.98771,2e-05,1.729]
[1780043487626,34.28,73673.92,0.0,-0.98771,2e-05,1.72966]
[1780043487721,34.28,73673.92,0.0,-0.98771,2e-05,1.72966]
[1780043493105,34.28,73674.78,0.0,-0.98771,2e-05,1.72962]
[1780043494113,34.28,73669.29,0.0,-0.9878,2e-05,1.71804]
[1780043495435,34.28,73669.03,0.0,-0.98781,2e-05,1.71749]
[1780043495468,34.28,73669.03,0.0,-0.98781,2e-05,1.71749]
[1780043496126,34.28,73671.37,0.0,-0.98777,2e-05,1.72242]
[1780043496297,34.28,73671.37,0.0,-0.98777,2e-05,1.72242]
[1780043496472,34.28,73671.37,0.0,-0.98777,2e-05,1.72242]
[1780043501611,34.28,73672.66,0.0,-0.98774,2e-05,1.72514]
[1780043501717,34.28,73672.66,0.0,-0.98774,2e-05,1.72514]
[1780043502094,34.28,73672.66,0.0,-0.98774,2e-05,1.72514]
[1780043502168,34.28,73672.24,0.0,-0.98775,2e-05,1.72425]
[1780043502221,34.28,73672.24,0.0,-0.98775,2e-05,1.72425]
[1780043507203,34.28,73668.59,0.0,-0.98781,2e-05,1.71657]
[1780043507585,34.28,73668.59,0.0,-0.98781,2e-05,1.71657]
[1780043507718,34.28,73668.59,0.0,-0.98781,2e-05,1.71657]
[1780043508210,34.28,73668.6,0.0,-0.98781,2e-05,1.71659]
[1780043508447,34.28,73668.6,0.0,-0.98781,2e-05,1.71659]
[1780043508472,34.28,73668.6,0.0,-0.98781,2e-05,1.71659]
[1780043511233,34.28,73665.9,0.0,-0.98786,2e-05,1.71092]
[1780043514254,34.28,73658.98,0.0,-0.98798,2e-05,1.69647]
[1780043515261,34.28,73655.36,0.0,-0.98804,2e-05,1.68894]
[1780043516268,34.28,73655.17,0.0,-0.98804,2e-05,1.68855]
[1780043517275,34.28,73650.36,0.0,-0.98812,2e-05,1.67859]
[1780043519803,34.28,73649.06,0.0,-0.98814,2e-05,1.67591]
[1780043519967,34.28,73649.06,0.0,-0.98814,2e-05,1.67591]
[1780043520068,34.28,73649.03,0.0,-0.98814,2e-05,1.67585]
[1780043520827,34.28,73649.03,0.0,-0.98814,2e-05,1.67585]
[1780043520968,34.28,73649.03,0.0,-0.98814,2e-05,1.67585]
[1780043522310,34.28,73652.55,0.0,-0.98808,2e-05,1.68312]
[1780043523317,34.28,73654.74,0.0,-0.98805,2e-05,1.68766]
[1780043526632,34.28,73654.74,0.0,-0.98805,2e-05,1.68766]
[1780043526720,34.28,73654.74,0.0,-0.98805,2e-05,1.68766]
[1780043526784,34.28,73655.02,0.0,-0.98804,2e-05,1.68824]
[1780043527253,34.28,73655.02,0.0,-0.98804,2e-05,1.68824]
[1780043527473,34.28,73655.02,0.0,-0.98804,2e-05,1.68824]
[1780043528352,34.28,73651.21,0.0,-0.98811,2e-05,1.68035]
[1780043533387,34.28,73648.4,0.0,-0.98815,2e-05,1.67455]
[1780043534449,34.28,73648.4,0.0,-0.98815,2e-05,1.67455]
[1780043534468,34.28,73648.4,0.0,-0.98815,2e-05,1.67455]
[1780043534664,34.28,73648.02,0.0,-0.98816,2e-05,1.67377]
[1780043535325,34.28,73648.02,0.0,-0.98816,2e-05,1.67377]
[1780043535470,34.28,73648.02,0.0,-0.98816,2e-05,1.67377]
[1780043541425,34.28,73647.25,0.0,-0.98817,2e-05,1.67218]
[1780043541466,34.28,73647.25,0.0,-0.98817,2e-05,1.67218]
[1780043541638,34.28,73648.02,0.0,-0.98816,2e-05,1.67377]
[1780043542613,34.28,73648.02,0.0,-0.98816,2e-05,1.67377]
[1780043542720,34.28,73648.02,0.0,-0.98816,2e-05,1.67377]
[1780043544823,34.28,73650.66,0.0,-0.98812,2e-05,1.67921]
[1780043545392,34.28,73650.66,0.0,-0.98812,2e-05,1.67921]
[1780043545467,34.28,73650.66,0.0,-0.98812,2e-05,1.67921]
[1780043545472,34.28,73651.23,0.0,-0.98811,2e-05,1.68039]
[1780043550507,34.28,73651.08,0.0,-0.98811,2e-05,1.68008]
[1780043553932,34.28,73650.95,0.0,-0.98812,2e-05,1.67799]
[1780043553972,34.28,73650.95,0.0,-0.98812,2e-05,1.67799]
[1780043556549,34.28,73647.77,0.0,-0.98818,2e-05,1.67144]
[1780043560578,34.28,73640.28,0.0,-0.9883,2e-05,1.65608]
[1780043561854,34.28,73640.28,0.0,-0.9883,2e-05,1.65608]
[1780043561969,34.28,73640.28,0.0,-0.9883,2e-05,1.65608]
[1780043562070,34.28,73638.89,0.0,-0.98832,2e-05,1.65324]
[1780043564606,34.28,73635.83,0.0,-0.98837,2e-05,1.64701]
[1780043566469,34.28,73635.08,0.0,-0.98838,2e-05,1.64549]
[1780043566870,34.28,73635.08,0.0,-0.98838,2e-05,1.64549]
[1780043566967,34.28,73635.08,0.0,-0.98838,2e-05,1.64549]
[1780043567043,34.28,73634.42,0.0,-0.9884,2e-05,1.64414]
[1780043568634,34.28,73632.65,0.0,-0.98842,2e-05,1.64055]
[1780043570471,34.28,73632.12,0.0,-0.98843,2e-05,1.63948]
[1780043570648,34.28,73629.87,0.0,-0.98847,2e-05,1.63492]
[1780043571425,34.28,73629.87,0.0,-0.98847,2e-05,1.63492]
[1780043571466,34.28,73629.87,0.0,-0.98847,2e-05,1.63492]
[1780043574676,34.28,73627.94,0.0,-0.9885,2e-05,1.63103]
[1780043575683,34.28,73626.08,0.0,-0.98853,2e-05,1.62728]
[1780043577719,34.28,73625.58,0.0,-0.98854,2e-05,1.62627]
[1780043577967,34.28,73625.58,0.0,-0.98854,2e-05,1.62627]
[1780043582732,34.28,73629.48,0.0,-0.98848,2e-05,1.63414]
[1780043583692,34.28,73629.48,0.0,-0.98848,2e-05,1.63414]
[1780043583720,34.28,73629.48,0.0,-0.98848,2e-05,1.63414]
[1780043583739,34.28,73632.39,0.0,-0.98843,2e-05,1.64003]
[1780043588774,34.28,73633.9,0.0,-0.9884,2e-05,1.64309]
[1780043589705,34.28,73633.9,0.0,-0.9884,2e-05,1.64309]
[1780043589884,34.28,73639.19,0.0,-0.98832,2e-05,1.65386]
[1780043590720,34.28,73639.19,0.0,-0.98832,2e-05,1.65386]
[1780043591178,34.28,73639.19,0.0,-0.98832,2e-05,1.65386]
[1780043591217,34.28,73639.19,0.0,-0.98832,2e-05,1.65386]
[1780043591261,34.28,73641.26,0.0,-0.98828,2e-05,1.65808]
[1780043594816,34.28,73637.78,0.0,-0.98834,2e-05,1.65098]
[1780043596497,34.28,73638.25,0.0,-0.98833,2e-05,1.65194]
[1780043596717,34.28,73638.25,0.0,-0.98833,2e-05,1.65194]
[1780043596830,34.28,73640.03,0.0,-0.9883,2e-05,1.65557]
[1780043597837,34.28,73641.46,0.0,-0.98828,2e-05,1.65849]
[1780043598844,34.28,73644.28,0.0,-0.98823,2e-05,1.66427]
[1780043599717,34.28,73644.28,0.0,-0.98823,2e-05,1.66427]
[1780043599851,34.28,73645.93,0.0,-0.98821,2e-05,1.66766]
[1780043601607,34.28,73646.92,0.0,-0.98819,2e-05,1.66969]
[1780043601717,34.28,73646.92,0.0,-0.98819,2e-05,1.66969]
[1780043604886,34.28,73650.64,0.0,-0.98813,2e-05,1.67735]
[1780043606900,34.28,73655.44,0.0,-0.98805,2e-05,1.68728]
[1780043609081,34.28,73656.02,0.0,-0.98804,2e-05,1.68848]
[1780043609218,34.28,73656.02,0.0,-0.98804,2e-05,1.68848]
[1780043610468,34.28,73657.53,0.0,-0.98801,2e-05,1.69162]
[1780043611068,34.28,73657.28,0.0,-0.98803,2e-05,1.68927]
[1780043614968,34.28,73653.7,0.0,-0.98809,2e-05,1.68186]
[1780043616535,34.28,73653.27,0.0,-0.9881,2e-05,1.68097]
[1780043616721,34.28,73653.27,0.0,-0.9881,2e-05,1.68097]
[1780043617741,34.28,73652.97,0.0,-0.9881,2e-05,1.68035]
[1780043617966,34.28,73652.97,0.0,-0.9881,2e-05,1.68035]
[1780043617989,34.28,73652.9,0.0,-0.9881,2e-05,1.6802]
[1780043623025,34.28,73652.85,0.0,-0.9881,2e-05,1.6801]
[1780043624709,34.28,73653.19,0.0,-0.9881,2e-05,1.6808]
[1780043624717,34.28,73653.19,0.0,-0.9881,2e-05,1.6808]
[1780043631081,34.28,73651.57,0.0,-0.98813,2e-05,1.67745]
[1780043636089,34.28,73651.21,0.0,-0.98813,2e-05,1.67671]
[1780043636217,34.28,73651.21,0.0,-0.98813,2e-05,1.67671]
[1780043638457,34.28,73649.58,0.0,-0.98816,2e-05,1.67335]
[1780043638474,34.28,73649.58,0.0,-0.98816,2e-05,1.67335]
[1780043638477,34.28,73649.58,0.0,-0.98816,2e-05,1.67335]
[1780043644172,34.28,73650.34,0.0,-0.98815,2e-05,1.67492]
[1780043648104,34.28,73649.69,0.0,-0.98816,2e-05,1.67358]
[1780043648216,34.28,73649.69,0.0,-0.98816,2e-05,1.67358]
[1780043654242,34.28,73647.05,0.0,-0.9882,2e-05,1.66815]
[1780043655707,34.28,73646.67,0.0,-0.98821,2e-05,1.66736]
[1780043655721,34.28,73646.67,0.0,-0.98821,2e-05,1.66736]
[1780043659075,34.28,73645.22,0.0,-0.98823,2e-05,1.66439]
[1780043659222,34.28,73645.22,0.0,-0.98823,2e-05,1.66439]
[1780043659278,34.28,73644.69,0.0,-0.98824,2e-05,1.6633]
[1780043660526,34.28,73646.32,0.0,-0.98821,2e-05,1.66665]
[1780043660717,34.28,73646.32,0.0,-0.98821,2e-05,1.66665]
[1780043661292,34.28,73654.26,0.0,-0.98808,2e-05,1.68301]
[1780043662185,34.28,73654.26,0.0,-0.98808,2e-05,1.68301]
[1780043662299,34.28,73656.93,0.0,-0.98804,2e-05,1.68855]
[1780043663307,34.28,73661.22,0.0,-0.98796,2e-05,1.69747]
[1780043666328,34.28,73665.59,0.0,-0.98789,2e-05,1.70659]
[1780043667273,34.28,73665.59,0.0,-0.98789,2e-05,1.70659]
[1780043669349,34.28,73669.94,0.0,-0.98782,2e-05,1.71571]
[1780043670356,34.28,73676.95,0.0,-0.9877,2e-05,1.7305]
[1780043671364,34.28,73678.9,0.0,-0.98768,2e-05,1.73277]
[1780043673377,34.28,73682.07,0.0,-0.98762,2e-05,1.73949]
[1780043674469,34.28,73683.3,0.0,-0.9876,2e-05,1.74211]
[1780043675479,34.28,73692.56,0.0,-0.98744,2e-05,1.7619]
[1780043676555,34.28,73702.57,0.0,-0.98726,2e-05,1.78349]
[1780043677432,34.28,73705.85,0.0,-0.9872,2e-05,1.79061]
[1780043678438,34.28,73705.23,0.0,-0.98721,2e-05,1.78926]
[1780043683474,34.28,73706.42,0.0,-0.98719,2e-05,1.79185]
[1780043685014,34.28,73706.42,0.0,-0.98719,2e-05,1.79185]
[1780043685218,34.28,73706.42,0.0,-0.98719,2e-05,1.79185]
[1780043685425,34.28,73706.38,0.0,-0.98719,2e-05,1.79176]
[1780043685470,34.28,73706.38,0.0,-0.98719,2e-05,1.79176]
[1780043685488,34.28,73706.54,0.0,-0.98719,2e-05,1.79211]
[1780043690523,34.28,73707.42,0.0,-0.98718,2e-05,1.79403]
[1780043696565,34.28,73707.19,0.0,-0.98718,2e-05,1.79352]
[1780043702267,34.28,73706.54,0.0,-0.98719,2e-05,1.79211]
[1780043702468,34.28,73707.24,0.0,-0.98718,2e-05,1.79363]
[1780043703177,34.28,73707.24,0.0,-0.98718,2e-05,1.79363]
[1780043703216,34.28,73707.24,0.0,-0.98718,2e-05,1.79363]
[1780043703223,34.28,73706.13,0.0,-0.9872,2e-05,1.79122]
[1780043706636,34.28,73701.62,0.0,-0.98728,2e-05,1.78143]
[1780043709965,34.28,73701.34,0.0,-0.98728,2e-05,1.78082]
[1780043710218,34.28,73701.34,0.0,-0.98728,2e-05,1.78082]
[1780043715699,34.28,73697.81,0.0,-0.98735,2e-05,1.7732]
[1780043722157,34.28,73697.74,0.0,-0.98735,2e-05,1.77304]
[1780043722221,34.28,73697.74,0.0,-0.98735,2e-05,1.77304]
[1780043722634,34.28,73697.83,0.0,-0.98735,2e-05,1.77324]
[1780043722718,34.28,73697.83,0.0,-0.98735,2e-05,1.77324]
[1780043722748,34.28,73696.95,0.0,-0.98736,2e-05,1.77134]
[1780043728789,34.28,73696.22,0.0,-0.98737,2e-05,1.76977]
[1780043731586,34.28,73696.04,0.0,-0.98738,2e-05,1.76938]
[1780043731718,34.28,73696.04,0.0,-0.98738,2e-05,1.76938]
[1780043733825,34.28,73699.92,0.0,-0.98732,2e-05,1.77586]
[1780043738860,34.28,73701.38,0.0,-0.9873,2e-05,1.77902]
[1780043743895,34.28,73702.66,0.0,-0.98727,2e-05,1.78179]
[1780043744898,34.28,73702.66,0.0,-0.98727,2e-05,1.78179]
[1780043744971,34.28,73702.66,0.0,-0.98727,2e-05,1.78179]
[1780043745947,34.28,73704.12,0.0,-0.98725,2e-05,1.78495]
[1780043745967,34.28,73704.12,0.0,-0.98725,2e-05,1.78495]
[1780043745982,34.28,73704.52,0.0,-0.98724,2e-05,1.78582]
[1780043748930,34.28,73708.37,0.0,-0.98717,2e-05,1.79419]
[1780043750944,34.28,73711.96,0.0,-0.98711,2e-05,1.80202]
[1780043751909,34.28,73711.96,0.0,-0.98711,2e-05,1.80202]
[1780043751970,34.28,73711.96,0.0,-0.98711,2e-05,1.80202]
[1780043754972,34.28,73715.73,0.0,-0.98704,2e-05,1.81028]
[1780043760012,34.28,73714.96,0.0,-0.98705,2e-05,1.80859]
[1780043761942,34.28,73715.15,0.0,-0.98705,2e-05,1.80901]
[1780043761969,34.28,73715.15,0.0,-0.98705,2e-05,1.80901]
[1780043764460,34.28,73715.18,0.0,-0.98705,2e-05,1.80907]
[1780043764469,34.28,73715.18,0.0,-0.98705,2e-05,1.80907]
[1780043765060,34.28,73717.12,0.0,-0.98702,2e-05,1.81333]
[1780043767238,34.28,73717.57,0.0,-0.98701,2e-05,1.81432]
[1780043767467,34.28,73717.57,0.0,-0.98701,2e-05,1.81432]
[1780043770095,34.28,73721.76,0.0,-0.98693,2e-05,1.82354]
[1780043773373,34.28,73723.54,0.0,-0.9869,2e-05,1.82747]
[1780043773469,34.28,73723.54,0.0,-0.9869,2e-05,1.82747]
[1780043774088,34.28,73722.14,0.0,-0.98693,2e-05,1.82438]
[1780043774218,34.28,73722.14,0.0,-0.98693,2e-05,1.82438]
[1780043774319,34.28,73722.28,0.0,-0.98692,2e-05,1.82469]
[1780043777148,34.28,73725.61,0.0,-0.98686,2e-05,1.83205]
[1780043777978,34.28,73725.61,0.0,-0.98686,2e-05,1.83205]
[1780043778218,34.28,73725.61,0.0,-0.98686,2e-05,1.83205]
[1780043784198,34.28,73728.05,0.0,-0.98682,2e-05,1.83746]
[1780043786353,34.28,73728.65,0.0,-0.98681,2e-05,1.8388]
[1780043786468,34.28,73728.65,0.0,-0.98681,2e-05,1.8388]
[1780043787040,34.28,73728.66,0.0,-0.98681,2e-05,1.83882]
[1780043787256,34.28,73728.66,0.0,-0.98681,2e-05,1.83882]
[1780043787357,34.28,73728.42,0.0,-0.98681,2e-05,1.83828]
[1780043788225,34.28,73723.72,0.0,-0.9869,2e-05,1.82787]
[1780043791204,34.28,73723.95,0.0,-0.98689,2e-05,1.82838]
[1780043791220,34.28,73723.95,0.0,-0.98689,2e-05,1.82838]
[1780043796283,34.28,73724.73,0.0,-0.98689,2e-05,1.82818]
[1780043801318,34.28,73727.67,0.0,-0.98684,2e-05,1.83469]
[1780043802634,34.28,73726.92,0.0,-0.98685,2e-05,1.83302]
[1780043802719,34.28,73726.92,0.0,-0.98685,2e-05,1.83302]
[1780043803606,34.28,73727.01,0.0,-0.98685,2e-05,1.83322]
[1780043803721,34.28,73727.01,0.0,-0.98685,2e-05,1.83322]
[1780043804339,34.28,73726.07,0.0,-0.98687,2e-05,1.83114]
[1780043806353,34.28,73718.72,0.0,-0.987,2e-05,1.81493]
[1780043808349,34.28,73716.49,0.0,-0.98704,2e-05,1.81003]
[1780043808467,34.28,73716.49,0.0,-0.98704,2e-05,1.81003]
[1780043815417,34.28,73712.2,0.0,-0.98712,2e-05,1.80064]
[1780043818100,34.28,73711.48,0.0,-0.98713,2e-05,1.79907]
[1780043818218,34.28,73711.48,0.0,-0.98713,2e-05,1.79907]
[1780043819098,34.28,73711.54,0.0,-0.98713,2e-05,1.7992]
[1780043819218,34.28,73711.54,0.0,-0.98713,2e-05,1.7992]
[1780043819445,34.28,73710.46,0.0,-0.98715,2e-05,1.79684]
[1780043824480,34.28,73712.68,0.0,-0.98711,2e-05,1.80169]
[1780043826829,34.28,73715.12,0.0,-0.98706,2e-05,1.80703]
[1780043826967,34.28,73715.12,0.0,-0.98706,2e-05,1.80703]
[1780043832536,34.28,73715.12,0.0,-0.98706,2e-05,1.80703]
[1780043837571,34.28,73712.81,0.0,-0.98711,2e-05,1.80197]
[1780043842606,34.28,73711.04,0.0,-0.98714,2e-05,1.79811]
[1780043847822,34.28,73709.94,0.0,-0.98716,2e-05,1.79571]
[1780043847968,34.28,73709.94,0.0,-0.98716,2e-05,1.79571]
[1780043849623,34.28,73710.32,0.0,-0.98715,2e-05,1.79654]
[1780043849719,34.28,73710.32,0.0,-0.98715,2e-05,1.79654]
[1780043850470,34.28,73710.32,0.0,-0.98715,2e-05,1.79654]
[1780043850507,34.28,73710.32,0.0,-0.98715,2e-05,1.79654]
[1780043853683,34.28,73703.82,0.0,-0.98728,2e-05,1.78051]
[1780043856722,34.28,73703.39,0.0,-0.98729,2e-05,1.77958]
[1780043856968,34.28,73703.39,0.0,-0.98729,2e-05,1.77958]
[1780043857441,34.28,73703.39,0.0,-0.98729,2e-05,1.77958]
[1780043857470,34.28,73703.39,0.0,-0.98729,2e-05,1.77958]
[1780043857571,34.28,73701.97,0.0,-0.98731,2e-05,1.77651]
[1780043862746,34.28,73701.58,0.0,-0.98732,2e-05,1.77567]
[1780043865070,34.28,73702.1,0.0,-0.98731,2e-05,1.77679]
[1780043865226,34.28,73702.1,0.0,-0.98731,2e-05,1.77679]
[1780043870802,34.28,73703.0,0.0,-0.98729,2e-05,1.77874]
[1780043877851,34.28,73702.82,0.0,-0.9873,2e-05,1.77835]
[1780043880593,34.28,73703.42,0.0,-0.98729,2e-05,1.77964]
[1780043880718,34.28,73703.42,0.0,-0.98729,2e-05,1.77964]
[1780043881375,34.28,73703.42,0.0,-0.98729,2e-05,1.77964]
[1780043881473,34.28,73703.42,0.0,-0.98729,2e-05,1.77964]
[1780043881573,34.28,73703.38,0.0,-0.98729,2e-05,1.77956]
[1780043882886,34.28,73706.69,0.0,-0.98723,2e-05,1.78673]
[1780043887921,34.28,73701.36,0.0,-0.98732,2e-05,1.77519]
[1780043889547,34.28,73701.36,0.0,-0.98732,2e-05,1.77519]
[1780043889570,34.28,73697.84,0.0,-0.98738,2e-05,1.7676]
[1780043889719,34.28,73697.84,0.0,-0.98738,2e-05,1.7676]
[1780043894970,34.28,73698.68,0.0,-0.98737,2e-05,1.76941]
[1780043899899,34.28,73698.05,0.0,-0.98738,2e-05,1.76805]
[1780043899968,34.28,73698.05,0.0,-0.98738,2e-05,1.76805]
[1780043900552,34.28,73698.05,0.0,-0.98738,2e-05,1.76805]
[1780043900564,34.28,73698.4,0.0,-0.98737,2e-05,1.7688]
[1780043900723,34.28,73698.4,0.0,-0.98737,2e-05,1.7688]
[1780043906048,34.28,73698.8,0.0,-0.98737,2e-05,1.76967]
[1780043911083,34.28,73699.34,0.0,-0.98737,2e-05,1.76894]
[1780043913434,34.28,73700.3,0.0,-0.98735,2e-05,1.77101]
[1780043913468,34.28,73700.3,0.0,-0.98735,2e-05,1.77101]
[1780043918033,34.28,73700.05,0.0,-0.98736,2e-05,1.77047]
[1780043918223,34.28,73700.05,0.0,-0.98736,2e-05,1.77047]
[1780043918320,34.28,73699.55,0.0,-0.98737,2e-05,1.7694]
[1780043920447,34.28,73700.03,0.0,-0.98736,2e-05,1.77043]
[1780043920467,34.28,73700.03,0.0,-0.98736,2e-05,1.77043]
[1780043926188,34.28,73699.04,0.0,-0.98738,2e-05,1.7683]
[1780043931223,34.28,73699.26,0.0,-0.98737,2e-05,1.76877]
[1780043934031,34.28,73699.2,0.0,-0.98737,2e-05,1.76864]
[1780043934220,34.28,73699.2,0.0,-0.98737,2e-05,1.76864]
[1780043934280,34.28,73699.2,0.0,-0.98737,2e-05,1.76864]
[1780043934472,34.28,73699.2,0.0,-0.98737,2e-05,1.76864]
[1780043934571,34.28,73699.2,0.0,-0.98737,2e-05,1.76864]
[1780043940288,34.28,73699.43,0.0,-0.98737,2e-05,1.76914]
[1780043942633,34.28,73702.02,0.0,-0.98732,2e-05,1.77472]
[1780043942719,34.28,73703.05,0.0,-0.98731,2e-05,1.77695]
[1780043948344,34.28,73703.94,0.0,-0.98729,2e-05,1.77888]
[1780043950390,34.28,73705.04,0.0,-0.98727,2e-05,1.78126]
[1780043950469,34.28,73705.04,0.0,-0.98727,2e-05,1.78126]
[1780043951256,34.28,73706.46,0.0,-0.98725,2e-05,1.78434]
[1780043951470,34.28,73706.46,0.0,-0.98725,2e-05,1.78434]
[1780043951570,34.28,73706.62,0.0,-0.98724,2e-05,1.78468]
[1780043958415,34.28,73706.14,0.0,-0.98725,2e-05,1.78364]
[1780043962575,34.28,73705.65,0.0,-0.98726,2e-05,1.78258]
[1780043962718,34.28,73705.65,0.0,-0.98726,2e-05,1.78258]
[1780043970499,34.28,73705.81,0.0,-0.98726,2e-05,1.78293]
[1780043971561,34.28,73705.81,0.0,-0.98726,2e-05,1.78293]
[1780043971720,34.28,73706.41,0.0,-0.98726,2e-05,1.78233]
[1780043972453,34.28,73706.41,0.0,-0.98726,2e-05,1.78233]
[1780043972471,34.28,73706.41,0.0,-0.98726,2e-05,1.78233]
[1780043972554,34.28,73706.29,0.0,-0.98726,2e-05,1.78207]
[1780043978555,34.28,73705.86,0.0,-0.98727,2e-05,1.78114]
[1780043983169,34.28,73707.55,0.0,-0.98724,2e-05,1.7848]
[1780043983218,34.28,73707.55,0.0,-0.98724,2e-05,1.7848]
[1780043988625,34.28,73709.41,0.0,-0.98721,2e-05,1.78884]
[1780043993660,34.28,73709.26,0.0,-0.98721,2e-05,1.78852]
[1780043996414,34.28,73708.75,0.0,-0.98722,2e-05,1.78741]
[1780043996469,34.28,73708.75,0.0,-0.98722,2e-05,1.78741]
[1780043997133,34.28,73708.69,0.0,-0.98722,2e-05,1.78728]
[1780043997230,34.28,73708.69,0.0,-0.98722,2e-05,1.78728]
[1780043997688,34.28,73708.86,0.0,-0.98722,2e-05,1.78765]
[1780044002723,34.28,73709.81,0.0,-0.9872,2e-05,1.78971]
[1780044007758,34.28,73709.52,0.0,-0.9872,2e-05,1.78908]
[1780044010418,34.28,73708.99,0.0,-0.98721,2e-05,1.78793]
[1780044010467,34.28,73708.99,0.0,-0.98721,2e-05,1.78793]
[1780044015816,34.28,73708.91,0.0,-0.98722,2e-05,1.78776]
[1780044020851,34.28,73712.32,0.0,-0.98715,2e-05,1.79518]
[1780044021968,34.28,73712.32,0.0,-0.98715,2e-05,1.79518]
[1780044022792,34.28,73713.12,0.0,-0.98714,2e-05,1.79692]
[1780044022974,34.28,73713.12,0.0,-0.98714,2e-05,1.79692]
[1780044022979,34.28,73713.83,0.0,-0.98713,2e-05,1.79847]
[1780044029914,34.28,73714.05,0.0,-0.98712,2e-05,1.79895]
[1780044035204,34.28,73714.02,0.0,-0.98714,2e-05,1.79698]
[1780044035218,34.28,73714.02,0.0,-0.98714,2e-05,1.79698]
[1780044044014,34.28,73715.72,0.0,-0.98711,2e-05,1.80069]
[1780044049049,34.28,73715.73,0.0,-0.98711,2e-05,1.80071]
[1780044051645,34.28,73716.05,0.0,-0.9871,2e-05,1.80141]
[1780044051721,34.28,73716.05,0.0,-0.9871,2e-05,1.80141]
[1780044052329,34.28,73716.05,0.0,-0.9871,2e-05,1.80141]
[1780044052472,34.28,73716.05,0.0,-0.9871,2e-05,1.80141]
[1780044052567,34.28,73715.81,0.0,-0.98711,2e-05,1.80089]
[1780044058112,34.28,73716.25,0.0,-0.9871,2e-05,1.80185]
[1780044064990,34.28,73716.27,0.0,-0.9871,2e-05,1.80189]
[1780044065219,34.28,73716.27,0.0,-0.9871,2e-05,1.80189]
[1780044072751,34.28,73716.36,0.0,-0.9871,2e-05,1.80209]
[1780044072967,34.28,73716.39,0.0,-0.98709,2e-05,1.80216]
[1780044074224,34.28,73719.16,0.0,-0.98705,2e-05,1.80822]
[1780044075231,34.28,73723.15,0.0,-0.98697,2e-05,1.81699]
[1780044076238,34.28,73726.13,0.0,-0.98692,2e-05,1.82356]
[1780044077375,34.28,73726.13,0.0,-0.98692,2e-05,1.82356]
[1780044077471,34.28,73726.13,0.0,-0.98692,2e-05,1.82356]
[1780044077522,34.28,73729.24,0.0,-0.98686,2e-05,1.83043]
[1780044077849,34.28,73729.24,0.0,-0.98686,2e-05,1.83043]
[1780044077972,34.28,73729.24,0.0,-0.98686,2e-05,1.83043]
[1780044078252,34.28,73729.69,0.0,-0.98685,2e-05,1.83143]
[1780044083560,34.28,73729.58,0.0,-0.98686,2e-05,1.83119]
[1780044083721,34.28,73729.58,0.0,-0.98686,2e-05,1.83119]
[1780044090337,34.28,73730.86,0.0,-0.98683,2e-05,1.83402]
[1780044091721,34.28,73730.86,0.0,-0.98683,2e-05,1.83402]
[1780044091967,34.28,73731.13,0.0,-0.98684,2e-05,1.83269]
[1780044092878,34.28,73731.57,0.0,-0.98683,2e-05,1.83366]
[1780044092972,34.28,73731.57,0.0,-0.98683,2e-05,1.83366]
[1780044093358,34.28,73731.36,0.0,-0.98684,2e-05,1.8332]
[1780044095642,34.28,73731.23,0.0,-0.98684,2e-05,1.83291]
[1780044095718,34.28,73731.23,0.0,-0.98684,2e-05,1.83291]
[1780044096379,34.28,73726.26,0.0,-0.98693,2e-05,1.82192]
[1780044100974,34.28,73725.73,0.0,-0.98694,2e-05,1.82075]
[1780044101220,34.28,73725.73,0.0,-0.98694,2e-05,1.82075]
[1780044101417,34.28,73725.54,0.0,-0.98694,2e-05,1.82033]
[1780044103429,34.28,73721.84,0.0,-0.98701,2e-05,1.81219]
[1780044106450,34.28,73718.98,0.0,-0.98706,2e-05,1.80591]
[1780044107457,34.28,73715.88,0.0,-0.98712,2e-05,1.79913]
[1780044115513,34.28,73715.1,0.0,-0.98713,2e-05,1.79743]
[1780044120548,34.28,73715.6,0.0,-0.98712,2e-05,1.79852]
[1780044121212,34.28,73715.6,0.0,-0.98712,2e-05,1.79852]
[1780044124576,34.28,73712.52,0.0,-0.98718,2e-05,1.7918]
[1780044125586,34.28,73707.04,0.0,-0.98727,2e-05,1.7799]
[1780044126845,34.28,73707.04,0.0,-0.98727,2e-05,1.7799]
[1780044126593,34.28,73703.66,0.0,-0.98733,2e-05,1.77259]
[1780044126969,34.28,73703.66,0.0,-0.98733,2e-05,1.77259]
[1780044127547,34.28,73703.66,0.0,-0.98733,2e-05,1.77259]
[1780044127600,34.28,73703.15,0.0,-0.98734,2e-05,1.77149]
[1780044133643,34.28,73701.41,0.0,-0.98737,2e-05,1.76774]
[1780044136664,34.28,73698.56,0.0,-0.98742,2e-05,1.76161]
[1780044138680,34.28,73694.0,0.0,-0.9875,2e-05,1.75183]
[1780044140469,34.28,73691.68,0.0,-0.98754,2e-05,1.74688]
[1780044141111,34.28,73690.93,0.0,-0.98756,2e-05,1.74528]
[1780044141219,34.28,73690.93,0.0,-0.98756,2e-05,1.74528]
[1780044141701,34.28,73690.87,0.0,-0.98756,2e-05,1.74515]
[1780044146735,34.28,73688.6,0.0,-0.9876,2e-05,1.74031]
[1780044148218,34.28,73688.59,0.0,-0.9876,2e-05,1.74029]
[1780044148468,34.28,73688.59,0.0,-0.9876,2e-05,1.74029]
[1780044153785,34.28,73687.96,0.0,-0.98762,2e-05,1.73709]
[1780044156373,34.28,73689.56,0.0,-0.98759,2e-05,1.74049]
[1780044156474,34.28,73689.56,0.0,-0.98759,2e-05,1.74049]
[1780044156807,34.28,73690.04,0.0,-0.98759,2e-05,1.74151]
[1780044157075,34.28,73690.04,0.0,-0.98759,2e-05,1.74151]
[1780044157218,34.28,73690.04,0.0,-0.98759,2e-05,1.74151]
[1780044162635,34.28,73690.27,0.0,-0.98758,2e-05,1.742]
[1780044162723,34.28,73690.27,0.0,-0.98758,2e-05,1.742]
[1780044162850,34.28,73690.88,0.0,-0.98757,2e-05,1.7433]
[1780044163118,34.28,73690.88,0.0,-0.98757,2e-05,1.7433]
[1780044163221,34.28,73690.88,0.0,-0.98757,2e-05,1.7433]
[1780044168892,34.28,73690.68,0.0,-0.98757,2e-05,1.74287]
[1780044171645,34.28,73690.68,0.0,-0.98757,2e-05,1.74287]
[1780044171723,34.28,73690.68,0.0,-0.98757,2e-05,1.74287]
[1780044171783,34.28,73690.68,0.0,-0.98757,2e-05,1.74287]
[1780044172223,34.28,73690.68,0.0,-0.98757,2e-05,1.74287]
[1780044172469,34.28,73690.68,0.0,-0.98757,2e-05,1.74287]
[1780044177955,34.28,73690.92,0.0,-0.98757,2e-05,1.74338]
[1780044182990,34.28,73688.09,0.0,-0.98762,2e-05,1.73736]
[1780044184432,34.28,73688.09,0.0,-0.98762,2e-05,1.73736]
[1780044184473,34.28,73688.09,0.0,-0.98762,2e-05,1.73736]
[1780044184572,34.28,73687.29,0.0,-0.98763,2e-05,1.73566]
[1780044185248,34.28,73687.29,0.0,-0.98763,2e-05,1.73566]
[1780044185469,34.28,73687.29,0.0,-0.98763,2e-05,1.73566]
[1780044190041,34.28,73689.91,0.0,-0.98759,2e-05,1.74123]
[1780044195076,34.28,73689.66,0.0,-0.98759,2e-05,1.7407]
[1780044198976,34.28,73689.33,0.0,-0.9876,2e-05,1.74]
[1780044199220,34.28,73689.33,0.0,-0.9876,2e-05,1.74]
[1780044199320,34.28,73689.29,0.0,-0.9876,2e-05,1.73991]
[1780044200111,34.28,73684.38,0.0,-0.98768,2e-05,1.72949]
[1780044202223,34.28,73683.0,0.0,-0.98771,2e-05,1.72657]
[1780044202469,34.28,73683.0,0.0,-0.98771,2e-05,1.72657]
[1780044207753,34.28,73682.86,0.0,-0.98771,2e-05,1.72628]
[1780044207969,34.28,73682.79,0.0,-0.98771,2e-05,1.72613]
[1780044210592,34.28,73682.68,0.0,-0.98771,2e-05,1.7259]
[1780044210722,34.28,73682.68,0.0,-0.98771,2e-05,1.7259]
[1780044210823,34.28,73682.71,0.0,-0.98771,2e-05,1.72596]
[1780044212195,34.28,73685.82,0.0,-0.98767,2e-05,1.73068]
[1780044213492,34.28,73685.82,0.0,-0.98767,2e-05,1.73068]
[1780044213719,34.28,73685.82,0.0,-0.98767,2e-05,1.73068]
[1780044219244,34.28,73685.09,0.0,-0.98768,2e-05,1.72913]
[1780044220148,34.28,73685.09,0.0,-0.98768,2e-05,1.72913]
[1780044220222,34.28,73685.09,0.0,-0.98768,2e-05,1.72913]
[1780044220802,34.28,73685.09,0.0,-0.98768,2e-05,1.72913]
[1780044220888,34.28,73685.04,0.0,-0.98768,2e-05,1.72903]
[1780044220970,34.28,73685.04,0.0,-0.98768,2e-05,1.72903]
[1780044226292,34.28,73685.05,0.0,-0.98768,2e-05,1.72905]
[1780044230761,34.28,73685.77,0.0,-0.98767,2e-05,1.73057]
[1780044230823,34.28,73686.43,0.0,-0.98766,2e-05,1.73197]
[1780044230974,34.28,73686.43,0.0,-0.98766,2e-05,1.73197]
[1780044231701,34.28,73686.43,0.0,-0.98766,2e-05,1.73197]
[1780044231719,34.28,73686.43,0.0,-0.98766,2e-05,1.73197]
[1780044231802,34.28,73687.23,0.0,-0.98765,2e-05,1.73367]
[1780044237372,34.28,73686.85,0.0,-0.98765,2e-05,1.73286]
[1780044239386,34.28,73682.16,0.0,-0.98773,2e-05,1.72294]
[1780044240770,34.28,73682.16,0.0,-0.98773,2e-05,1.72294]
[1780044240968,34.28,73682.16,0.0,-0.98773,2e-05,1.72294]
[1780044240914,34.28,73682.32,0.0,-0.98773,2e-05,1.72328]
[1780044241400,34.28,73682.59,0.0,-0.98773,2e-05,1.72385]
[1780044242120,34.28,73682.59,0.0,-0.98773,2e-05,1.72385]
[1780044242219,34.28,73682.59,0.0,-0.98773,2e-05,1.72385]
[1780044244422,34.28,73679.64,0.0,-0.98778,2e-05,1.71762]
[1780044249490,34.28,73679.59,0.0,-0.98778,2e-05,1.71752]
[1780044249722,34.28,73679.59,0.0,-0.98778,2e-05,1.71752]
[1780044249800,34.28,73679.38,0.0,-0.98778,2e-05,1.71708]
[1780044250382,34.28,73679.38,0.0,-0.98778,2e-05,1.71708]
[1780044250473,34.28,73679.38,0.0,-0.98778,2e-05,1.71708]
[1780044255499,34.28,73678.76,0.0,-0.98779,2e-05,1.71577]
[1780044259527,34.28,73675.57,0.0,-0.98785,2e-05,1.70907]
[1780044260954,34.28,73675.57,0.0,-0.98785,2e-05,1.70907]
[1780044260969,34.28,73675.57,0.0,-0.98785,2e-05,1.70907]
[1780044261541,34.28,73675.4,0.0,-0.98785,2e-05,1.70871]
[1780044262549,34.28,73670.98,0.0,-0.98792,2e-05,1.69946]
[1780044264563,34.28,73668.54,0.0,-0.98797,2e-05,1.69437]
[1780044265048,34.28,73668.54,0.0,-0.98797,2e-05,1.69437]
[1780044265220,34.28,73668.54,0.0,-0.98797,2e-05,1.69437]
[1780044270605,34.28,73667.42,0.0,-0.98798,2e-05,1.69204]
[1780044273626,34.28,73669.33,0.0,-0.98796,2e-05,1.69418]
[1780044274343,34.28,73669.33,0.0,-0.98796,2e-05,1.69418]
[1780044274477,34.28,73669.33,0.0,-0.98796,2e-05,1.69418]
[1780044274633,34.28,73669.94,0.0,-0.98795,2e-05,1.69545]
[1780044275640,34.28,73672.57,0.0,-0.98791,2e-05,1.70094]
[1780044276359,34.28,73672.57,0.0,-0.98791,2e-05,1.70094]
[1780044276469,34.28,73672.57,0.0,-0.98791,2e-05,1.70094]
[1780044280675,34.28,73682.17,0.0,-0.98775,2e-05,1.7211]
[1780044281988,34.28,73682.17,0.0,-0.98775,2e-05,1.7211]
[1780044282218,34.28,73681.84,0.0,-0.98775,2e-05,1.72041]
[1780044282689,34.28,73682.2,0.0,-0.98775,2e-05,1.72117]
[1780044283728,34.28,73682.2,0.0,-0.98775,2e-05,1.72117]
[1780044283971,34.28,73682.2,0.0,-0.98775,2e-05,1.72117]
[1780044285715,34.28,73687.56,0.0,-0.98765,2e-05,1.73251]
[1780044286721,34.28,73692.33,0.0,-0.98757,2e-05,1.74265]
[1780044288160,34.28,73693.52,0.0,-0.98755,2e-05,1.74518]
[1780044288217,34.28,73693.52,0.0,-0.98755,2e-05,1.74518]
[1780044288736,34.28,73693.53,0.0,-0.98755,2e-05,1.7452]
[1780044289065,34.28,73693.53,0.0,-0.98755,2e-05,1.7452]
[1780044289219,34.28,73693.53,0.0,-0.98755,2e-05,1.7452]
[1780044293771,34.28,73697.05,0.0,-0.98749,2e-05,1.75273]
[1780044294208,34.28,73697.05,0.0,-0.98749,2e-05,1.75273]
[1780044294224,34.28,73697.05,0.0,-0.98749,2e-05,1.75273]
[1780044295453,34.28,73697.41,0.0,-0.98748,2e-05,1.7535]
[1780044295500,34.28,73697.41,0.0,-0.98748,2e-05,1.7535]
[1780044295790,34.28,73697.56,0.0,-0.98748,2e-05,1.75382]
[1780044296797,34.28,73704.85,0.0,-0.98735,2e-05,1.76948]
[1780044297804,34.28,73712.07,0.0,-0.98722,2e-05,1.78511]
[1780044298811,34.28,73717.59,0.0,-0.98713,2e-05,1.79713]
[1780044299818,34.28,73717.82,0.0,-0.98712,2e-05,1.79763]
[1780044301832,34.28,73720.22,0.0,-0.98708,2e-05,1.80288]
[1780044303815,34.28,73721.1,0.0,-0.98706,2e-05,1.80481]
[1780044303978,34.28,73721.1,0.0,-0.98706,2e-05,1.80481]
[1780044308881,34.28,73716.59,0.0,-0.98714,2e-05,1.79495]
[1780044310541,34.28,73717.38,0.0,-0.98713,2e-05,1.79667]
[1780044310720,34.28,73717.38,0.0,-0.98713,2e-05,1.79667]
[1780044310899,34.28,73717.95,0.0,-0.98712,2e-05,1.79792]
[1780044311656,34.28,73717.95,0.0,-0.98712,2e-05,1.79792]
[1780044311726,34.28,73717.95,0.0,-0.98712,2e-05,1.79792]
[1780044317948,34.28,73710.23,0.0,-0.98726,2e-05,1.78112]
[1780044319553,34.28,73709.16,0.0,-0.98728,2e-05,1.7788]
[1780044319720,34.28,73709.16,0.0,-0.98728,2e-05,1.7788]
[1780044319962,34.28,73707.2,0.0,-0.98731,2e-05,1.77456]
[1780044321010,34.28,73707.2,0.0,-0.98731,2e-05,1.77456]
[1780044321219,34.28,73707.28,0.0,-0.98731,2e-05,1.77473]
[1780044321976,34.28,73704.39,0.0,-0.98736,2e-05,1.76849]
[1780044329025,34.28,73704.85,0.0,-0.98735,2e-05,1.76948]
[1780044329900,34.28,73704.85,0.0,-0.98735,2e-05,1.76948]
[1780044329968,34.28,73704.85,0.0,-0.98735,2e-05,1.76948]
[1780044330032,34.28,73704.68,0.0,-0.98736,2e-05,1.76912]
[1780044330281,34.28,73704.68,0.0,-0.98736,2e-05,1.76912]
[1780044330471,34.28,73704.68,0.0,-0.98736,2e-05,1.76912]
[1780044340102,34.28,73703.05,0.0,-0.9874,2e-05,1.76372]
[1780044342438,34.28,73703.05,0.0,-0.9874,2e-05,1.76372]
[1780044342471,34.28,73703.05,0.0,-0.9874,2e-05,1.76372]
[1780044342539,34.28,73702.45,0.0,-0.98741,2e-05,1.76243]
[1780044343768,34.28,73702.45,0.0,-0.98741,2e-05,1.76243]
[1780044343972,34.28,73702.45,0.0,-0.98741,2e-05,1.76243]
[1780044349625,34.28,73702.47,0.0,-0.98741,2e-05,1.76247]
[1780044349718,34.28,73702.47,0.0,-0.98741,2e-05,1.76247]
[1780044349805,34.28,73701.52,0.0,-0.98742,2e-05,1.76043]
[1780044350978,34.28,73701.52,0.0,-0.98742,2e-05,1.76043]
[1780044351218,34.28,73700.46,0.0,-0.98744,2e-05,1.75815]
[1780044356884,34.28,73699.03,0.0,-0.98747,2e-05,1.75509]
[1780044356968,34.28,73699.03,0.0,-0.98747,2e-05,1.75509]
[1780044356985,34.28,73698.87,0.0,-0.98747,2e-05,1.75474]
[1780044357951,34.28,73698.87,0.0,-0.98747,2e-05,1.75474]
[1780044357973,34.28,73698.87,0.0,-0.98747,2e-05,1.75474]
[1780044362256,34.28,73696.77,0.0,-0.98751,2e-05,1.75025]
[1780044363702,34.28,73696.77,0.0,-0.98751,2e-05,1.75025]
[1780044363717,34.28,73696.77,0.0,-0.98751,2e-05,1.75025]
[1780044363804,34.28,73694.96,0.0,-0.98754,2e-05,1.74638]
[1780044365277,34.28,73686.71,0.0,-0.98768,2e-05,1.72884]
[1780044366284,34.28,73685.54,0.0,-0.9877,2e-05,1.72636]
[1780044367392,34.28,73685.54,0.0,-0.9877,2e-05,1.72636]
[1780044367467,34.28,73685.54,0.0,-0.9877,2e-05,1.72636]
[1780044372955,34.28,73685.63,0.0,-0.9877,2e-05,1.72655]
[1780044372967,34.28,73685.63,0.0,-0.9877,2e-05,1.72655]
[1780044373056,34.28,73684.83,0.0,-0.98771,2e-05,1.72486]
[1780044374828,34.28,73683.86,0.0,-0.98773,2e-05,1.72281]
[1780044374971,34.28,73683.86,0.0,-0.98773,2e-05,1.72281]
[1780044380382,34.28,73682.81,0.0,-0.98775,2e-05,1.7206]
[1780044384548,34.28,73682.69,0.0,-0.98775,2e-05,1.72034]
[1780044384719,34.28,73682.69,0.0,-0.98775,2e-05,1.72034]
[1780044384820,34.28,73682.71,0.0,-0.98775,2e-05,1.72039]
[1780044385726,34.28,73682.71,0.0,-0.98775,2e-05,1.72039]
[1780044385973,34.28,73682.71,0.0,-0.98775,2e-05,1.72039]
[1780044389445,34.28,73685.76,0.0,-0.9877,2e-05,1.72683]
[1780044392945,34.28,73684.26,0.0,-0.98774,2e-05,1.7218]
[1780044392968,34.28,73684.26,0.0,-0.98774,2e-05,1.7218]
[1780044395488,34.28,73682.62,0.0,-0.98776,2e-05,1.71834]
[1780044400523,34.28,73682.93,0.0,-0.98776,2e-05,1.71899]
[1780044402245,34.28,73682.93,0.0,-0.98776,2e-05,1.71899]
[1780044402471,34.28,73682.93,0.0,-0.98776,2e-05,1.71899]
[1780044403069,34.28,73682.93,0.0,-0.98776,2e-05,1.71899]
[1780044404551,34.28,73686.67,0.0,-0.98769,2e-05,1.72689]
[1780044405702,34.28,73686.67,0.0,-0.98769,2e-05,1.72689]
[1780044405722,34.28,73686.67,0.0,-0.98769,2e-05,1.72689]
[1780044406260,34.28,73688.64,0.0,-0.98766,2e-05,1.73107]
[1780044406469,34.28,73688.64,0.0,-0.98766,2e-05,1.73107]
[1780044406565,34.28,73689.17,0.0,-0.98765,2e-05,1.73219]
[1780044411600,34.28,73690.94,0.0,-0.98762,2e-05,1.73595]
[1780044414439,34.28,73691.34,0.0,-0.98761,2e-05,1.7368]
[1780044414472,34.28,73691.34,0.0,-0.98761,2e-05,1.7368]
[1780044420663,34.28,73692.06,0.0,-0.9876,2e-05,1.73833]
[1780044428719,34.28,73691.06,0.0,-0.98762,2e-05,1.7362]
[1780044429677,34.28,73691.06,0.0,-0.98762,2e-05,1.7362]
[1780044429720,34.28,73691.06,0.0,-0.98762,2e-05,1.7362]
[1780044432028,34.28,73690.5,0.0,-0.98763,2e-05,1.73501]
[1780044432070,34.28,73690.5,0.0,-0.98763,2e-05,1.73501]
[1780044432218,34.28,73690.5,0.0,-0.98763,2e-05,1.73501]
[1780044437783,34.28,73690.68,0.0,-0.98763,2e-05,1.7354]
[1780044442819,34.28,73690.23,0.0,-0.98763,2e-05,1.73444]
[1780044444127,34.28,73690.23,0.0,-0.98763,2e-05,1.73444]
[1780044444219,34.28,73690.29,0.0,-0.98763,2e-05,1.73457]
[1780044449868,34.28,73690.56,0.0,-0.98763,2e-05,1.73514]
[1780044454903,34.28,73690.94,0.0,-0.98763,2e-05,1.73408]
[1780044459507,34.28,73690.63,0.0,-0.98764,2e-05,1.73342]
[1780044459718,34.28,73690.63,0.0,-0.98764,2e-05,1.73342]
[1780044460546,34.28,73690.64,0.0,-0.98764,2e-05,1.73344]
[1780044460720,34.28,73690.64,0.0,-0.98764,2e-05,1.73344]
[1780044460730,34.28,73690.64,0.0,-0.98764,2e-05,1.73344]
[1780044467994,34.28,73690.75,0.0,-0.98764,2e-05,1.73368]
[1780044470011,34.28,73687.46,0.0,-0.98769,2e-05,1.7267]
[1780044471015,34.28,73680.42,0.0,-0.98781,2e-05,1.71186]
[1780044473030,34.28,73669.97,0.0,-0.98799,2e-05,1.69001]
[1780044474037,34.28,73663.71,0.0,-0.9881,2e-05,1.67703]
[1780044475045,34.28,73660.44,0.0,-0.98815,2e-05,1.67028]
[1780044477470,34.28,73661.31,0.0,-0.98814,2e-05,1.67207]
[1780044477719,34.28,73661.31,0.0,-0.98814,2e-05,1.67207]
[1780044483101,34.28,73663.37,0.0,-0.9881,2e-05,1.67632]
[1780044483420,34.28,73663.37,0.0,-0.9881,2e-05,1.67632]
[1780044483469,34.28,73663.37,0.0,-0.9881,2e-05,1.67632]
[1780044488137,34.28,73659.17,0.0,-0.98817,2e-05,1.66766]
[1780044489413,34.28,73656.99,0.0,-0.98821,2e-05,1.66318]
[1780044489468,34.28,73656.99,0.0,-0.98821,2e-05,1.66318]
[1780044492047,34.28,73656.83,0.0,-0.98821,2e-05,1.66285]
[1780044492217,34.28,73656.83,0.0,-0.98821,2e-05,1.66285]
[1780044492164,34.28,73656.72,0.0,-0.98821,2e-05,1.66262]
[1780044496192,34.28,73661.08,0.0,-0.98814,2e-05,1.6716]
[1780044496475,34.28,73661.08,0.0,-0.98814,2e-05,1.6716]
[1780044496719,34.28,73661.08,0.0,-0.98814,2e-05,1.6716]
[1780044502234,34.28,73659.57,0.0,-0.98817,2e-05,1.66848]
[1780044503683,34.28,73658.35,0.0,-0.98819,2e-05,1.66597]
[1780044503718,34.28,73658.35,0.0,-0.98819,2e-05,1.66597]
[1780044504248,34.28,73655.24,0.0,-0.98824,2e-05,1.65959]
[1780044506698,34.28,73654.64,0.0,-0.98825,2e-05,1.65836]
[1780044506718,34.28,73654.64,0.0,-0.98825,2e-05,1.65836]
[1780044506794,34.28,73654.43,0.0,-0.98825,2e-05,1.65793]
[1780044514319,34.28,73652.78,0.0,-0.98829,2e-05,1.65274]
[1780044516431,34.28,73652.77,0.0,-0.98829,2e-05,1.65272]
[1780044516471,34.28,73652.77,0.0,-0.98829,2e-05,1.65272]
[1780044522375,34.28,73651.93,0.0,-0.98831,2e-05,1.651]
[1780044524985,34.28,73651.35,0.0,-0.98831,2e-05,1.64982]
[1780044525226,34.28,73651.35,0.0,-0.98831,2e-05,1.64982]
[1780044527780,34.28,73651.11,0.0,-0.98832,2e-05,1.64933]
[1780044527969,34.28,73651.11,0.0,-0.98832,2e-05,1.64933]
[1780044528070,34.28,73651.11,0.0,-0.98832,2e-05,1.64933]
[1780044533089,34.28,73651.17,0.0,-0.98832,2e-05,1.64945]
[1780044533218,34.28,73651.17,0.0,-0.98832,2e-05,1.64945]
[1780044540501,34.28,73649.42,0.0,-0.98835,2e-05,1.64589]
[1780044545449,34.28,73649.18,0.0,-0.98835,2e-05,1.6454]
[1780044545469,34.28,73649.18,0.0,-0.98835,2e-05,1.6454]
[1780044549471,34.28,73647.8,0.0,-0.98837,2e-05,1.64259]
[1780044549722,34.28,73647.8,0.0,-0.98837,2e-05,1.64259]
[1780044549812,34.28,73646.65,0.0,-0.98839,2e-05,1.64025]
[1780044551113,34.28,73646.65,0.0,-0.98839,2e-05,1.64025]
[1780044551220,34.28,73646.65,0.0,-0.98839,2e-05,1.64025]
[1780044551215,34.28,73650.6,0.0,-0.98833,2e-05,1.64829]
[1780044552585,34.28,73653.78,0.0,-0.98827,2e-05,1.65479]
[1780044557620,34.28,73656.8,0.0,-0.98822,2e-05,1.66097]
[1780044559043,34.28,73656.8,0.0,-0.98822,2e-05,1.66097]
[1780044559217,34.28,73656.8,0.0,-0.98822,2e-05,1.66097]
[1780044563395,34.28,73660.77,0.0,-0.98816,2e-05,1.66914]
[1780044563467,34.28,73660.77,0.0,-0.98816,2e-05,1.66914]
[1780044563662,34.28,73660.9,0.0,-0.98816,2e-05,1.6694]
[1780044568661,34.28,73662.69,0.0,-0.98813,2e-05,1.67309]
[1780044568718,34.28,73662.69,0.0,-0.98813,2e-05,1.67309]
[1780044574740,34.28,73659.09,0.0,-0.9882,2e-05,1.66386]
[1780044575665,34.28,73659.09,0.0,-0.9882,2e-05,1.66386]
[1780044575717,34.28,73659.09,0.0,-0.9882,2e-05,1.66386]
[1780044577547,34.28,73659.45,0.0,-0.98819,2e-05,1.6646]
[1780044577725,34.28,73659.45,0.0,-0.98819,2e-05,1.6646]
[1780044577761,34.28,73659.23,0.0,-0.9882,2e-05,1.66415]
[1780044583803,34.28,73659.23,0.0,-0.9882,2e-05,1.66415]
[1780044584670,34.28,73659.23,0.0,-0.9882,2e-05,1.66415]
[1780044584718,34.28,73659.23,0.0,-0.9882,2e-05,1.66415]
[1780044588838,34.28,73649.17,0.0,-0.98836,2e-05,1.64357]
[1780044589859,34.28,73634.63,0.0,-0.9886,2e-05,1.6142]
[1780044590703,34.28,73634.63,0.0,-0.9886,2e-05,1.6142]
[1780044590856,34.28,73622.19,0.0,-0.9888,2e-05,1.5894]
[1780044591863,34.28,73623.24,0.0,-0.98878,2e-05,1.59148]
[1780044594361,34.28,73625.77,0.0,-0.98874,2e-05,1.5965]
[1780044598912,34.28,73622.44,0.0,-0.98879,2e-05,1.58989]
[1780044603104,34.28,73622.88,0.0,-0.98879,2e-05,1.59077]
[1780044603223,34.28,73622.88,0.0,-0.98879,2e-05,1.59077]
[1780044603315,34.28,73623.77,0.0,-0.98877,2e-05,1.59253]
[1780044604954,34.28,73628.86,0.0,-0.98869,2e-05,1.60266]
[1780044605961,34.28,73634.09,0.0,-0.98861,2e-05,1.61311]
[1780044606948,34.28,73634.09,0.0,-0.98861,2e-05,1.61311]
[1780044606968,34.28,73637.27,0.0,-0.98856,2e-05,1.6195]
[1780044608467,34.28,73637.82,0.0,-0.98855,2e-05,1.62061]
[1780044615026,34.28,73637.45,0.0,-0.98855,2e-05,1.61986]
[1780044618467,34.28,73637.01,0.0,-0.98856,2e-05,1.61898]
[1780044620963,34.28,73636.01,0.0,-0.98858,2e-05,1.61697]
[1780044620972,34.28,73636.01,0.0,-0.98858,2e-05,1.61697]
[1780044621068,34.28,73636.12,0.0,-0.98858,2e-05,1.61719]
[1780044625195,34.28,73638.35,0.0,-0.98854,2e-05,1.62167]
[1780044625219,34.28,73638.35,0.0,-0.98854,2e-05,1.62167]
[1780044631138,34.28,73638.43,0.0,-0.98855,2e-05,1.62005]
[1780044632169,34.28,73638.43,0.0,-0.98855,2e-05,1.62005]
[1780044632225,34.28,73638.43,0.0,-0.98855,2e-05,1.62005]
[1780044632324,34.28,73638.55,0.0,-0.98855,2e-05,1.62029]
[1780044632637,34.28,73638.55,0.0,-0.98855,2e-05,1.62029]
[1780044632720,34.28,73638.55,0.0,-0.98855,2e-05,1.62029]
[1780044639196,34.28,73638.52,0.0,-0.98855,2e-05,1.62023]
[1780044641995,34.28,73638.18,0.0,-0.98855,2e-05,1.61955]
[1780044642223,34.28,73638.18,0.0,-0.98855,2e-05,1.61955]
[1780044642291,34.28,73638.18,0.0,-0.98855,2e-05,1.61955]
[1780044642374,34.28,73638.22,0.0,-0.98855,2e-05,1.61963]
[1780044642472,34.28,73638.22,0.0,-0.98855,2e-05,1.61963]
[1780044648261,34.28,73638.04,0.0,-0.98856,2e-05,1.61926]
[1780044653294,34.28,73637.88,0.0,-0.98856,2e-05,1.61894]
[1780044654583,34.28,73637.94,0.0,-0.98856,2e-05,1.61906]
[1780044654703,34.28,73637.94,0.0,-0.98856,2e-05,1.61906]
[1780044654725,34.28,73637.94,0.0,-0.98856,2e-05,1.61906]
[1780044655308,34.28,73637.99,0.0,-0.98856,2e-05,1.61916]
[1780044660343,34.28,73635.81,0.0,-0.98859,2e-05,1.61478]
[1780044661224,34.28,73635.81,0.0,-0.98859,2e-05,1.61478]
[1780044661350,34.28,73634.8,0.0,-0.98861,2e-05,1.61276]
[1780044661469,34.28,73634.8,0.0,-0.98861,2e-05,1.61276]
[1780044661684,34.28,73634.8,0.0,-0.98861,2e-05,1.61276]
[1780044661720,34.28,73634.8,0.0,-0.98861,2e-05,1.61276]
[1780044662357,34.28,73627.08,0.0,-0.98873,2e-05,1.59734]
[1780044663364,34.28,73621.37,0.0,-0.98882,2e-05,1.58602]
[1780044664371,34.28,73620.48,0.0,-0.98884,2e-05,1.58426]
[1780044664962,34.28,73620.48,0.0,-0.98884,2e-05,1.58426]
[1780044664973,34.28,73620.48,0.0,-0.98884,2e-05,1.58426]
[1780044669412,34.28,73616.56,0.0,-0.9889,2e-05,1.57652]
[1780044670283,34.28,73616.56,0.0,-0.9889,2e-05,1.57652]
[1780044670419,34.28,73616.69,0.0,-0.9889,2e-05,1.57678]
[1780044670469,34.28,73616.69,0.0,-0.9889,2e-05,1.57678]
[1780044670588,34.28,73616.69,0.0,-0.9889,2e-05,1.57678]
[1780044670725,34.28,73616.69,0.0,-0.9889,2e-05,1.57678]
[1780044678938,34.28,73616.98,0.0,-0.98889,2e-05,1.57735]
[1780044678969,34.28,73616.98,0.0,-0.98889,2e-05,1.57735]
[1780044679349,34.28,73616.98,0.0,-0.98889,2e-05,1.57735]
[1780044679070,34.28,73616.31,0.0,-0.9889,2e-05,1.57603]
[1780044679470,34.28,73616.31,0.0,-0.9889,2e-05,1.57603]
[1780044683425,34.28,73616.76,0.0,-0.9889,2e-05,1.57692]
[1780044683510,34.28,73596.58,0.0,-0.98921,2e-05,1.53759]
[1780044684517,34.28,73594.54,0.0,-0.98924,2e-05,1.53365]
[1780044686817,34.28,73594.87,0.0,-0.98924,2e-05,1.53429]
[1780044692573,34.28,73592.9,0.0,-0.98928,2e-05,1.52878]
[1780044697608,34.28,73593.63,0.0,-0.98927,2e-05,1.53018]
[1780044698615,34.28,73599.37,0.0,-0.98918,2e-05,1.54125]
[1780044699623,34.28,73602.99,0.0,-0.98912,2e-05,1.54826]
[1780044704103,34.28,73604.26,0.0,-0.9891,2e-05,1.55073]
[1780044704220,34.28,73604.26,0.0,-0.9891,2e-05,1.55073]
[1780044704319,34.28,73603.43,0.0,-0.98912,2e-05,1.54912]
[1780044704759,34.28,73603.43,0.0,-0.98912,2e-05,1.54912]
[1780044704970,34.28,73603.43,0.0,-0.98912,2e-05,1.54912]
[1780044710700,34.28,73600.56,0.0,-0.98916,2e-05,1.54355]
[1780044712714,34.28,73596.48,0.0,-0.98922,2e-05,1.53567]
[1780044714646,34.28,73595.34,0.0,-0.98924,2e-05,1.53347]
[1780044714718,34.28,73595.34,0.0,-0.98924,2e-05,1.53347]
[1780044715117,34.28,73595.34,0.0,-0.98924,2e-05,1.53347]
[1780044715221,34.28,73595.34,0.0,-0.98924,2e-05,1.53347]
[1780044715240,34.28,73595.11,0.0,-0.98924,2e-05,1.53303]
[1780044720770,34.28,73600.74,0.0,-0.98916,2e-05,1.5439]
[1780044722084,34.28,73600.74,0.0,-0.98916,2e-05,1.5439]
[1780044722217,34.28,73600.74,0.0,-0.98916,2e-05,1.5439]
[1780044722317,34.28,73606.15,0.0,-0.98907,2e-05,1.5544]
[1780044722517,34.28,73606.15,0.0,-0.98907,2e-05,1.5544]
[1780044722721,34.28,73606.15,0.0,-0.98907,2e-05,1.5544]
[1780044727819,34.28,73607.76,0.0,-0.98905,2e-05,1.55754]
[1780044728602,34.28,73607.76,0.0,-0.98905,2e-05,1.55754]
[1780044728726,34.28,73607.76,0.0,-0.98905,2e-05,1.55754]
[1780044728733,34.28,73607.76,0.0,-0.98905,2e-05,1.55754]
[1780044728973,34.28,73607.76,0.0,-0.98905,2e-05,1.55754]
[1780044729068,34.28,73607.93,0.0,-0.98905,2e-05,1.55787]
[1780044734868,34.28,73607.94,0.0,-0.98905,2e-05,1.55789]
[1780044739903,34.28,73608.14,0.0,-0.98904,2e-05,1.55828]
[1780044740528,34.28,73608.14,0.0,-0.98904,2e-05,1.55828]
[1780044740719,34.28,73608.14,0.0,-0.98904,2e-05,1.55828]
[1780044740928,34.28,73608.14,0.0,-0.98904,2e-05,1.55828]
[1780044740969,34.28,73608.14,0.0,-0.98904,2e-05,1.55828]
[1780044741029,34.28,73607.93,0.0,-0.98905,2e-05,1.55787]
[1780044741916,34.28,73611.21,0.0,-0.989,2e-05,1.56428]
[1780044748129,34.28,73611.47,0.0,-0.98899,2e-05,1.56479]
[1780044748221,34.28,73611.47,0.0,-0.98899,2e-05,1.56479]
[1780044748262,34.28,73611.47,0.0,-0.98899,2e-05,1.56479]
[1780044748472,34.28,73611.47,0.0,-0.98899,2e-05,1.56479]
[1780044748500,34.28,73611.43,0.0,-0.98899,2e-05,1.56471]
[1780044755009,34.28,73611.69,0.0,-0.989,2e-05,1.56347]
[1780044758056,34.28,73611.28,0.0,-0.98901,2e-05,1.56267]
[1780044758218,34.28,73611.28,0.0,-0.98901,2e-05,1.56267]
[1780044758495,34.28,73611.28,0.0,-0.98901,2e-05,1.56267]
[1780044758320,34.28,73611.51,0.0,-0.989,2e-05,1.56312]
[1780044758720,34.28,73611.51,0.0,-0.989,2e-05,1.56312]
[1780044763874,34.28,73611.73,0.0,-0.989,2e-05,1.56355]
[1780044763970,34.28,73611.73,0.0,-0.989,2e-05,1.56355]
[1780044764071,34.28,73611.67,0.0,-0.989,2e-05,1.56343]
[1780044769107,34.28,73612.35,0.0,-0.98899,2e-05,1.56476]
[1780044770123,34.28,73612.35,0.0,-0.98899,2e-05,1.56476]
[1780044770219,34.28,73612.35,0.0,-0.98899,2e-05,1.56476]
[1780044776157,34.28,73614.55,0.0,-0.98895,2e-05,1.56908]
[1780044777265,34.28,73614.55,0.0,-0.98895,2e-05,1.56908]
[1780044777467,34.28,73614.55,0.0,-0.98895,2e-05,1.56908]
[1780044777467,34.28,73613.92,0.0,-0.98896,2e-05,1.56784]
[1780044777661,34.28,73613.92,0.0,-0.98896,2e-05,1.56784]
[1780044777721,34.28,73613.92,0.0,-0.98896,2e-05,1.56784]
[1780044778171,34.28,73614.03,0.0,-0.98896,2e-05,1.56806]
[1780044783213,34.28,73614.9,0.0,-0.98895,2e-05,1.56976]
[1780044783795,34.28,73614.9,0.0,-0.98895,2e-05,1.56976]
[1780044783920,34.28,73614.9,0.0,-0.98895,2e-05,1.56976]
[1780044783969,34.28,73614.9,0.0,-0.98895,2e-05,1.56976]
[1780044784220,34.28,73614.29,0.0,-0.98896,2e-05,1.56857]
[1780044789258,34.28,73612.83,0.0,-0.98898,2e-05,1.5657]
[1780044791872,34.28,73611.89,0.0,-0.989,2e-05,1.56386]
[1780044791974,34.28,73611.89,0.0,-0.989,2e-05,1.56386]
[1780044792280,34.28,73611.02,0.0,-0.98901,2e-05,1.56216]
[1780044792789,34.28,73611.02,0.0,-0.98901,2e-05,1.56216]
[1780044792969,34.28,73611.02,0.0,-0.98901,2e-05,1.56216]
[1780044794969,34.28,73607.59,0.0,-0.98906,2e-05,1.55547]
[1780044795301,34.28,73606.96,0.0,-0.98907,2e-05,1.55424]
[1780044801344,34.28,73607.42,0.0,-0.98907,2e-05,1.55514]
[1780044803358,34.28,73604.61,0.0,-0.98911,2e-05,1.54967]
[1780044803633,34.28,73604.61,0.0,-0.98911,2e-05,1.54967]
[1780044803719,34.28,73604.61,0.0,-0.98911,2e-05,1.54967]
[1780044804206,34.28,73604.61,0.0,-0.98911,2e-05,1.54967]
[1780044804220,34.28,73604.61,0.0,-0.98911,2e-05,1.54967]
[1780044804365,34.28,73604.32,0.0,-0.98911,2e-05,1.54911]
[1780044811415,34.28,73604.88,0.0,-0.98912,2e-05,1.54847]
[1780044812422,34.28,73602.06,0.0,-0.98916,2e-05,1.543]
[1780044813696,34.28,73600.28,0.0,-0.98919,2e-05,1.53956]
[1780044813719,34.28,73600.28,0.0,-0.98919,2e-05,1.53956]
[1780044814436,34.28,73606.28,0.0,-0.9891,2e-05,1.55119]
[1780044814736,34.28,73606.28,0.0,-0.9891,2e-05,1.55119]
[1780044814971,34.28,73606.28,0.0,-0.9891,2e-05,1.55119]
[1780044815444,34.28,73610.62,0.0,-0.98903,2e-05,1.55964]
[1780044816450,34.28,73610.63,0.0,-0.98903,2e-05,1.55966]
[1780044817828,34.28,73610.56,0.0,-0.98903,2e-05,1.55952]
[1780044817967,34.28,73610.56,0.0,-0.98903,2e-05,1.55952]
[1780044818464,34.28,73610.52,0.0,-0.98903,2e-05,1.55945]
[1780044820882,34.28,73610.92,0.0,-0.98902,2e-05,1.56023]
[1780044820974,34.28,73610.92,0.0,-0.98902,2e-05,1.56023]
[1780044826520,34.28,73611.16,0.0,-0.98902,2e-05,1.5607]
[1780044831556,34.28,73609.45,0.0,-0.98905,2e-05,1.55736]
[1780044838795,34.28,73609.92,0.0,-0.98904,2e-05,1.55827]
[1780044838968,34.28,73609.92,0.0,-0.98904,2e-05,1.55827]
[1780044839279,34.28,73609.92,0.0,-0.98904,2e-05,1.55827]
[1780044839469,34.28,73609.92,0.0,-0.98904,2e-05,1.55827]
[1780044839565,34.28,73609.83,0.0,-0.98904,2e-05,1.5581]
[1780044840619,34.28,73603.86,0.0,-0.98913,2e-05,1.54649]
[1780044842633,34.28,73601.03,0.0,-0.98918,2e-05,1.54101]
[1780044846990,34.28,73600.78,0.0,-0.98918,2e-05,1.54052]
[1780044847219,34.28,73600.78,0.0,-0.98918,2e-05,1.54052]
[1780044847574,34.28,73600.78,0.0,-0.98918,2e-05,1.54052]
[1780044847320,34.28,73600.78,0.0,-0.98918,2e-05,1.54052]
[1780044847721,34.28,73600.78,0.0,-0.98918,2e-05,1.54052]
[1780044854273,34.28,73600.54,0.0,-0.98918,2e-05,1.54006]
[1780044857738,34.28,73596.97,0.0,-0.98924,2e-05,1.53317]
[1780044859086,34.28,73596.97,0.0,-0.98924,2e-05,1.53317]
[1780044859217,34.28,73596.97,0.0,-0.98924,2e-05,1.53317]
[1780044859318,34.28,73596.72,0.0,-0.98924,2e-05,1.53269]
[1780044859839,34.28,73596.72,0.0,-0.98924,2e-05,1.53269]
[1780044859901,34.28,73596.72,0.0,-0.98924,2e-05,1.53269]
[1780044860758,34.28,73588.99,0.0,-0.98936,2e-05,1.51787]
[1780044861766,34.28,73589.05,0.0,-0.98936,2e-05,1.51798]
[1780044866801,34.28,73590.62,0.0,-0.98934,2e-05,1.52098]
[1780044868393,34.28,73590.62,0.0,-0.98934,2e-05,1.52098]
[1780044868468,34.28,73590.62,0.0,-0.98934,2e-05,1.52098]
[1780044868568,34.28,73590.66,0.0,-0.98934,2e-05,1.52106]
[1780044868963,34.28,73590.66,0.0,-0.98934,2e-05,1.52106]
[1780044869221,34.28,73590.66,0.0,-0.98934,2e-05,1.52106]
[1780044871837,34.28,73593.22,0.0,-0.98931,2e-05,1.52425]
[1780044873720,34.28,73594.75,0.0,-0.98929,2e-05,1.52719]
[1780044873973,34.28,73594.75,0.0,-0.98929,2e-05,1.52719]
[1780044874849,34.28,73595.75,0.0,-0.98927,2e-05,1.52911]
[1780044874968,34.28,73595.75,0.0,-0.98927,2e-05,1.52911]
[1780044875068,34.28,73595.67,0.0,-0.98927,2e-05,1.52895]
[1780044879981,34.28,73594.98,0.0,-0.98928,2e-05,1.52763]
[1780044880221,34.28,73594.98,0.0,-0.98928,2e-05,1.52763]
[1780044882914,34.28,73597.81,0.0,-0.98924,2e-05,1.53307]
[1780044886929,34.28,73598.09,0.0,-0.98923,2e-05,1.53361]
[1780044886969,34.28,73598.09,0.0,-0.98923,2e-05,1.53361]
[1780044887279,34.28,73598.09,0.0,-0.98923,2e-05,1.53361]
[1780044887471,34.28,73598.09,0.0,-0.98923,2e-05,1.53361]
[1780044887484,34.28,73598.43,0.0,-0.98923,2e-05,1.53426]
[1780044888320,34.28,73602.15,0.0,-0.98917,2e-05,1.54145]
[1780044889963,34.28,73604.34,0.0,-0.98914,2e-05,1.54569]
[1780044891758,34.28,73604.85,0.0,-0.98913,2e-05,1.54668]
[1780044891969,34.28,73604.85,0.0,-0.98913,2e-05,1.54668]
[1780044896571,34.28,73604.78,0.0,-0.98913,2e-05,1.54654]
[1780044896620,34.28,73605.32,0.0,-0.98912,2e-05,1.54759]
[1780044896719,34.28,73605.32,0.0,-0.98912,2e-05,1.54759]
[1780044897012,34.28,73605.33,0.0,-0.98912,2e-05,1.54761]
[1780044902055,34.28,73605.27,0.0,-0.98912,2e-05,1.54749]
[1780044903163,34.28,73605.27,0.0,-0.98912,2e-05,1.54749]
[1780044903221,34.28,73605.27,0.0,-0.98912,2e-05,1.54749]
[1780044913132,34.28,73604.54,0.0,-0.98913,2e-05,1.54608]
[1780044919655,34.28,73604.54,0.0,-0.98913,2e-05,1.54608]
[1780044919718,34.28,73604.54,0.0,-0.98913,2e-05,1.54608]
[1780044920040,34.28,73604.54,0.0,-0.98913,2e-05,1.54608]
[1780044920218,34.28,73604.54,0.0,-0.98913,2e-05,1.54608]
[1780044920318,34.28,73604.54,0.0,-0.98913,2e-05,1.54608]
[1780044922835,34.28,73602.96,0.0,-0.98916,2e-05,1.54301]
[1780044922970,34.28,73602.96,0.0,-0.98916,2e-05,1.54301]
[1780044923202,34.28,73594.59,0.0,-0.98929,2e-05,1.52688]
[1780044923879,34.28,73594.59,0.0,-0.98929,2e-05,1.52688]
[1780044923969,34.28,73594.59,0.0,-0.98929,2e-05,1.52688]
[1780044924209,34.28,73592.87,0.0,-0.98931,2e-05,1.52358]
[1780044924969,34.28,73592.87,0.0,-0.98931,2e-05,1.52358]
[1780044925216,34.28,73587.83,0.0,-0.98939,2e-05,1.51395]
[1780044926224,34.28,73585.1,0.0,-0.98943,2e-05,1.50875]
[1780044927597,34.28,73585.1,0.0,-0.98943,2e-05,1.50875]
[1780044927678,34.28,73577.29,0.0,-0.98955,1e-05,1.49396]
[1780044928238,34.28,73567.5,0.0,-0.9897,1e-05,1.47559]
[1780044929244,34.28,73565.83,0.0,-0.98972,1e-05,1.47247]
[1780044932744,34.28,73565.57,0.0,-0.98974,1e-05,1.47031]
[1780044933272,34.28,73565.59,0.0,-0.98974,1e-05,1.47035]
[1780044938306,34.28,73564.1,0.0,-0.98976,1e-05,1.46758]
[1780044943342,34.28,73568.83,0.0,-0.98969,1e-05,1.47639]
[1780044944561,34.28,73568.83,0.0,-0.98969,1e-05,1.47639]
[1780044944607,34.28,73570.97,0.0,-0.98966,1e-05,1.4804]
[1780044944718,34.28,73570.97,0.0,-0.98966,1e-05,1.4804]
[1780044945166,34.28,73570.97,0.0,-0.98966,1e-05,1.4804]
[1780044945220,34.28,73570.97,0.0,-0.98966,1e-05,1.4804]
[1780044945356,34.28,73571.5,0.0,-0.98965,1e-05,1.48139]
[1780044954419,34.28,73571.77,0.0,-0.98964,1e-05,1.4819]
[1780044956080,34.28,73570.38,0.0,-0.98966,1e-05,1.47929]
[1780044956217,34.28,73570.38,0.0,-0.98966,1e-05,1.47929]
[1780044956433,34.28,73569.11,0.0,-0.98968,1e-05,1.47692]
[1780044957186,34.28,73569.11,0.0,-0.98968,1e-05,1.47692]
[1780044957227,34.28,73569.11,0.0,-0.98968,1e-05,1.47692]
[1780044961468,34.28,73561.08,0.0,-0.9898,1e-05,1.46197]
[1780044962480,34.28,73557.7,0.0,-0.98985,1e-05,1.45571]
[1780044962969,34.28,73557.7,0.0,-0.98985,1e-05,1.45571]
[1780044963219,34.28,73557.7,0.0,-0.98985,1e-05,1.45571]
[1780044963484,34.28,73557.58,0.0,-0.98985,1e-05,1.45549]
[1780044964192,34.28,73557.58,0.0,-0.98985,1e-05,1.45549]
[1780044964219,34.28,73557.58,0.0,-0.98985,1e-05,1.45549]
[1780044966513,34.28,73551.26,0.0,-0.98994,1e-05,1.44386]
[1780044967520,34.28,73548.11,0.0,-0.98999,1e-05,1.43809]
[1780044969115,34.28,73548.02,0.0,-0.98999,1e-05,1.43792]
[1780044969218,34.28,73548.02,0.0,-0.98999,1e-05,1.43792]
[1780044970081,34.28,73546.65,0.0,-0.99001,1e-05,1.43542]
[1780044970218,34.28,73546.65,0.0,-0.99001,1e-05,1.43542]
[1780044970541,34.28,73546.33,0.0,-0.99002,1e-05,1.43483]
[1780044973577,34.28,73545.84,0.0,-0.99002,1e-05,1.43394]
[1780044973719,34.28,73545.84,0.0,-0.99002,1e-05,1.43394]
[1780044976583,34.28,73548.85,0.0,-0.98998,1e-05,1.43944]
[1780044978597,34.28,73552.87,0.0,-0.98992,1e-05,1.44681]
[1780044978805,34.28,73552.87,0.0,-0.98992,1e-05,1.44681]
[1780044978968,34.28,73552.87,0.0,-0.98992,1e-05,1.44681]
[1780044979604,34.28,73553.58,0.0,-0.98991,1e-05,1.44812]
[1780044979805,34.28,73553.58,0.0,-0.98991,1e-05,1.44812]
[1780044979970,34.28,73553.58,0.0,-0.98991,1e-05,1.44812]
[1780044985646,34.28,73554.33,0.0,-0.9899,1e-05,1.4495]
[1780044985840,34.28,73554.33,0.0,-0.9899,1e-05,1.4495]
[1780044985970,34.28,73554.33,0.0,-0.9899,1e-05,1.4495]
[1780044991692,34.28,73552.82,0.0,-0.98993,1e-05,1.44507]
[1780044996709,34.28,73553.15,0.0,-0.98993,1e-05,1.44567]
[1780044996721,34.28,73553.15,0.0,-0.98993,1e-05,1.44567]
[1780044996971,34.28,73553.8,0.0,-0.98992,1e-05,1.44687]
[1780044997736,34.28,73553.86,0.0,-0.98992,1e-05,1.44698]
[1780045002771,34.28,73554.25,0.0,-0.98991,1e-05,1.4477]
[1780045004785,34.28,73558.69,0.0,-0.98985,1e-05,1.45588]
[1780045006299,34.28,73558.69,0.0,-0.98985,1e-05,1.45588]
[1780045006468,34.28,73558.69,0.0,-0.98985,1e-05,1.45588]
[1780045011836,34.28,73559.13,0.0,-0.98984,1e-05,1.4567]
[1780045013277,34.28,73559.13,0.0,-0.98984,1e-05,1.4567]
[1780045013467,34.28,73559.13,0.0,-0.98984,1e-05,1.4567]
[1780045015493,34.28,73559.77,0.0,-0.98983,1e-05,1.45788]
[1780045015724,34.28,73559.77,0.0,-0.98983,1e-05,1.45788]
[1780045015524,34.28,73559.72,0.0,-0.98983,1e-05,1.45779]
[1780045021907,34.28,73560.12,0.0,-0.98983,1e-05,1.45853]
[1780045027024,34.28,73559.94,0.0,-0.98983,1e-05,1.45819]
[1780045027218,34.28,73559.94,0.0,-0.98983,1e-05,1.45819]
[1780045032983,34.28,73559.62,0.0,-0.98983,1e-05,1.4576]
[1780045038020,34.28,73559.65,0.0,-0.98983,1e-05,1.45766]
[1780045043057,34.28,73560.41,0.0,-0.98982,1e-05,1.45906]
[1780045049510,34.28,73559.64,0.0,-0.98983,1e-05,1.45764]
[1780045049721,34.28,73559.64,0.0,-0.98983,1e-05,1.45764]
[1780045052190,34.28,73559.69,0.0,-0.98983,1e-05,1.45773]
[1780045052218,34.28,73559.69,0.0,-0.98983,1e-05,1.45773]
[1780045052292,34.28,73559.69,0.0,-0.98984,1e-05,1.45607]
[1780045058162,34.28,73559.7,0.0,-0.98984,1e-05,1.45609]
[1780045061559,34.28,73559.88,0.0,-0.98984,1e-05,1.45642]
[1780045061720,34.28,73559.88,0.0,-0.98984,1e-05,1.45642]
[1780045064204,34.28,73565.68,0.0,-0.98976,1e-05,1.46717]
[1780045067225,34.28,73572.11,0.0,-0.98966,1e-05,1.47917]
[1780045068260,34.28,73572.11,0.0,-0.98966,1e-05,1.47917]
[1780045068469,34.28,73572.11,0.0,-0.98966,1e-05,1.47917]
[1780045068569,34.28,73575.54,0.0,-0.98961,1e-05,1.4856]
[1780045071729,34.28,73575.83,0.0,-0.98961,1e-05,1.48615]
[1780045071827,34.28,73573.45,0.0,-0.98964,1e-05,1.48168]
[1780045071967,34.28,73573.45,0.0,-0.98964,1e-05,1.48168]
[1780045076519,34.28,73574.52,0.0,-0.98963,1e-05,1.48369]
[1780045076720,34.28,73574.52,0.0,-0.98963,1e-05,1.48369]
[1780045082217,34.28,73577.39,0.0,-0.98958,1e-05,1.48908]
[1780045082468,34.28,73577.39,0.0,-0.98958,1e-05,1.48908]
[1780045084336,34.28,73576.53,0.0,-0.9896,1e-05,1.48746]
[1780045084466,34.28,73576.53,0.0,-0.9896,1e-05,1.48746]
[1780045084567,34.28,73576.33,0.0,-0.9896,1e-05,1.48709]
[1780045089379,34.28,73569.92,0.0,-0.98969,1e-05,1.47508]
[1780045090191,34.28,73569.92,0.0,-0.98969,1e-05,1.47508]
[1780045090219,34.28,73569.92,0.0,-0.98969,1e-05,1.47508]
[1780045095428,34.28,73567.43,0.0,-0.98973,1e-05,1.47043]
[1780045099951,34.28,73567.49,0.0,-0.98973,1e-05,1.47054]
[1780045099967,34.28,73567.49,0.0,-0.98973,1e-05,1.47054]
[1780045103626,34.28,73566.36,0.0,-0.98975,1e-05,1.46844]
[1780045103717,34.28,73566.36,0.0,-0.98975,1e-05,1.46844]
[1780045103727,34.28,73566.5,0.0,-0.98974,1e-05,1.4687]
[1780045106640,34.28,73566.39,0.0,-0.98975,1e-05,1.46849]
[1780045106716,34.28,73566.39,0.0,-0.98975,1e-05,1.46849]
[1780045112547,34.28,73564.2,0.0,-0.98979,1e-05,1.46276]
[1780045113092,34.28,73564.2,0.0,-0.98979,1e-05,1.46276]
[1780045113217,34.28,73564.2,0.0,-0.98979,1e-05,1.46276]
[1780045113556,34.28,73564.52,0.0,-0.98978,1e-05,1.46335]
[1780045114563,34.28,73549.52,0.0,-0.99,1e-05,1.43572]
[1780045115570,34.28,73541.86,0.0,-0.99011,1e-05,1.42178]
[1780045116578,34.28,73541.17,0.0,-0.99012,1e-05,1.42053]
[1780045121612,34.28,73542.7,0.0,-0.9901,1e-05,1.4233]
[1780045126647,34.28,73543.49,0.0,-0.99009,1e-05,1.42474]
[1780045131682,34.28,73544.35,0.0,-0.99008,1e-05,1.4263]
[1780045132689,34.28,73548.65,0.0,-0.99002,1e-05,1.43413]
[1780045135710,34.28,73550.88,0.0,-0.98998,1e-05,1.43821]
[1780045143768,34.28,73552.3,0.0,-0.98996,1e-05,1.44081]
[1780045150754,34.28,73551.76,0.0,-0.98997,1e-05,1.43982]
[1780045150970,34.28,73551.67,0.0,-0.98997,1e-05,1.43966]
[1780045154970,34.28,73550.34,0.0,-0.98999,1e-05,1.43722]
[1780045155767,34.28,73550.34,0.0,-0.98999,1e-05,1.43722]
[1780045155852,34.28,73550.89,0.0,-0.98998,1e-05,1.43823]
[1780045155968,34.28,73550.89,0.0,-0.98998,1e-05,1.43823]
[1780045161896,34.28,73553.45,0.0,-0.98995,1e-05,1.44292]
[1780045162637,34.28,73553.45,0.0,-0.98995,1e-05,1.44292]
[1780045162718,34.28,73553.45,0.0,-0.98995,1e-05,1.44292]
[1780045167938,34.28,73553.53,0.0,-0.98995,1e-05,1.44307]
[1780045171655,34.28,73553.53,0.0,-0.98995,1e-05,1.44307]
[1780045171719,34.28,73553.53,0.0,-0.98995,1e-05,1.44307]
[1780045174672,34.28,73553.53,0.0,-0.98996,1e-05,1.44141]
[1780045174720,34.28,73553.53,0.0,-0.98996,1e-05,1.44141]
[1780045174819,34.28,73553.37,0.0,-0.98996,1e-05,1.44112]
[1780045181032,34.28,73553.5,0.0,-0.98996,1e-05,1.44136]
[1780045186076,34.28,73553.34,0.0,-0.98996,1e-05,1.44107]
[1780045189723,34.28,73553.34,0.0,-0.98996,1e-05,1.44107]
[1780045189967,34.28,73553.34,0.0,-0.98996,1e-05,1.44107]
[1780045195099,34.28,73554.7,0.0,-0.98994,1e-05,1.44356]
[1780045195216,34.28,73554.7,0.0,-0.98994,1e-05,1.44356]
[1780045197463,34.28,73556.2,0.0,-0.98992,1e-05,1.44632]
[1780045197728,34.28,73556.2,0.0,-0.98992,1e-05,1.44632]
[1780045197793,34.28,73555.55,0.0,-0.98993,1e-05,1.44512]
[1780045202190,34.28,73565.35,0.0,-0.98978,1e-05,1.46322]
[1780045203655,34.28,73566.84,0.0,-0.98976,1e-05,1.46599]
[1780045204973,34.28,73566.84,0.0,-0.98976,1e-05,1.46599]
[1780045211269,34.28,73567.16,0.0,-0.98976,1e-05,1.46658]
[1780045211314,34.28,73567.16,0.0,-0.98976,1e-05,1.46658]
[1780045211468,34.28,73567.16,0.0,-0.98976,1e-05,1.46658]
[1780045211554,34.28,73567.16,0.0,-0.98976,1e-05,1.46658]
[1780045219316,34.28,73565.66,0.0,-0.98978,1e-05,1.4638]
[1780045221715,34.28,73565.62,0.0,-0.98978,1e-05,1.46372]
[1780045221720,34.28,73565.62,0.0,-0.98978,1e-05,1.46372]
[1780045221967,34.28,73565.62,0.0,-0.98978,1e-05,1.46372]
[1780045221742,34.28,73565.63,0.0,-0.98978,1e-05,1.46374]
[1780045225874,34.28,73565.1,0.0,-0.98979,1e-05,1.46276]
[1780045225972,34.28,73565.1,0.0,-0.98979,1e-05,1.46276]
[1780045225975,34.28,73564.63,0.0,-0.98979,1e-05,1.46188]
[1780045226002,34.28,73564.63,0.0,-0.98979,1e-05,1.46188]
[1780045226219,34.28,73564.63,0.0,-0.98979,1e-05,1.46188]
[1780045231402,34.28,73566.0,0.0,-0.98979,1e-05,1.46276]
[1780045234944,34.28,73565.51,0.0,-0.98979,1e-05,1.46185]
[1780045234949,34.28,73565.51,0.0,-0.98979,1e-05,1.46185]
[1780045234971,34.28,73565.51,0.0,-0.98979,1e-05,1.46185]
[1780045235046,34.28,73565.66,0.0,-0.98979,1e-05,1.46213]
[1780045240129,34.28,73564.94,0.0,-0.9898,1e-05,1.46079]
[1780045240180,34.28,73564.94,0.0,-0.9898,1e-05,1.46079]
[1780045240220,34.28,73564.94,0.0,-0.9898,1e-05,1.46079]
[1780045240465,34.28,73565.11,0.0,-0.9898,1e-05,1.46111]
[1780045245500,34.28,73567.1,0.0,-0.98977,1e-05,1.4648]
[1780045246285,34.28,73567.1,0.0,-0.98977,1e-05,1.4648]
[1780045246287,34.28,73567.1,0.0,-0.98977,1e-05,1.4648]
[1780045246474,34.28,73567.1,0.0,-0.98977,1e-05,1.4648]
[1780045246569,34.28,73567.1,0.0,-0.98977,1e-05,1.4648]
[1780045252549,34.28,73567.19,0.0,-0.98977,1e-05,1.46497]
[1780045256351,34.28,73565.4,0.0,-0.98979,1e-05,1.46164]
[1780045256359,34.28,73565.4,0.0,-0.98979,1e-05,1.46164]
[1780045256474,34.28,73565.4,0.0,-0.98979,1e-05,1.46164]
[1780045256577,34.28,73565.43,0.0,-0.98979,1e-05,1.4617]
[1780045261614,34.28,73564.43,0.0,-0.98981,1e-05,1.45985]
[1780045262623,34.28,73558.42,0.0,-0.9899,1e-05,1.44875]
[1780045263627,34.28,73553.88,0.0,-0.98996,1e-05,1.4404]
[1780045265306,34.28,73554.27,0.0,-0.98996,1e-05,1.44112]
[1780045265312,34.28,73554.27,0.0,-0.98996,1e-05,1.44112]
[1780045265469,34.28,73554.27,0.0,-0.98996,1e-05,1.44112]
[1780045265641,34.28,73554.29,0.0,-0.98996,1e-05,1.44116]
[1780045270676,34.28,73555.55,0.0,-0.98994,1e-05,1.44347]
[1780045274769,34.28,73552.91,0.0,-0.98998,1e-05,1.43863]
[1780045274826,34.28,73552.91,0.0,-0.98998,1e-05,1.43863]
[1780045274970,34.28,73552.91,0.0,-0.98998,1e-05,1.43863]
[1780045274925,34.28,73552.73,0.0,-0.98998,1e-05,1.4383]
[1780045280746,34.28,73554.33,0.0,-0.98996,1e-05,1.44123]
[1780045283935,34.28,73552.97,0.0,-0.98998,1e-05,1.43874]
[1780045283941,34.28,73552.97,0.0,-0.98998,1e-05,1.43874]
[1780045283976,34.28,73552.97,0.0,-0.98998,1e-05,1.43874]
[1780045283972,34.28,73551.72,0.0,-0.98999,1e-05,1.43645]
[1780045289816,34.28,73550.53,0.0,-0.99001,1e-05,1.43428]
[1780045294851,34.28,73550.48,0.0,-0.99002,1e-05,1.43254]
[1780045299887,34.28,73551.26,0.0,-0.99001,1e-05,1.43396]
[1780045301342,34.28,73552.68,0.0,-0.98999,1e-05,1.43656]
[1780045301393,34.28,73552.68,0.0,-0.98999,1e-05,1.43656]
[1780045301470,34.28,73552.68,0.0,-0.98999,1e-05,1.43656]
[1780045301901,34.28,73552.02,0.0,-0.99,1e-05,1.43535]
[1780045306936,34.28,73552.42,0.0,-0.98999,1e-05,1.43608]
[1780045309525,34.28,73551.39,0.0,-0.99001,1e-05,1.4342]
[1780045309579,34.28,73551.39,0.0,-0.99001,1e-05,1.4342]
[1780045309720,34.28,73551.39,0.0,-0.99001,1e-05,1.4342]
[1780045309957,34.28,73551.43,0.0,-0.99001,1e-05,1.43427]
[1780045314993,34.28,73555.3,0.0,-0.98995,1e-05,1.44136]
[1780045316624,34.28,73554.92,0.0,-0.98996,1e-05,1.44066]
[1780045316720,34.28,73554.92,0.0,-0.98996,1e-05,1.44066]
[1780045316769,34.28,73554.92,0.0,-0.98996,1e-05,1.44066]
[1780045316967,34.28,73554.92,0.0,-0.98996,1e-05,1.44066]
[1780045317007,34.28,73554.88,0.0,-0.98996,1e-05,1.44059]
[1780045322041,34.28,73555.07,0.0,-0.98996,1e-05,1.44093]
[1780045327077,34.28,73553.97,0.0,-0.98997,1e-05,1.43892]
[1780045328564,34.28,73554.32,0.0,-0.98997,1e-05,1.43956]
[1780045328641,34.28,73554.32,0.0,-0.98997,1e-05,1.43956]
[1780045328732,34.28,73554.32,0.0,-0.98997,1e-05,1.43956]
[1780045329091,34.28,73553.9,0.0,-0.98997,1e-05,1.43879]
[1780045334126,34.28,73553.95,0.0,-0.98997,1e-05,1.43888]
[1780045338255,34.28,73553.51,0.0,-0.98998,1e-05,1.43808]
[1780045338263,34.28,73553.51,0.0,-0.98998,1e-05,1.43808]
[1780045338468,34.28,73553.51,0.0,-0.98998,1e-05,1.43808]
[1780045338480,34.28,73553.75,0.0,-0.98998,1e-05,1.43852]
[1780045344216,34.28,73553.8,0.0,-0.98997,1e-05,1.43861]
[1780045348244,34.28,73559.72,0.0,-0.98989,1e-05,1.44948]
[1780045349696,34.28,73559.72,0.0,-0.98989,1e-05,1.44948]
[1780045349707,34.28,73559.72,0.0,-0.98989,1e-05,1.44948]
[1780045349721,34.28,73559.72,0.0,-0.98989,1e-05,1.44948]
[1780045349745,34.28,73560.32,0.0,-0.98988,1e-05,1.45059]
[1780045355293,34.28,73563.59,0.0,-0.98984,1e-05,1.45496]
[1780045356743,34.28,73563.59,0.0,-0.98984,1e-05,1.45496]
[1780045356863,34.28,73563.59,0.0,-0.98984,1e-05,1.45496]
[1780045356970,34.28,73563.59,0.0,-0.98984,1e-05,1.45496]
[1780045357068,34.28,73564.91,0.0,-0.98982,1e-05,1.4574]
[1780045362341,34.28,73567.1,0.0,-0.98979,1e-05,1.46146]
[1780045363532,34.28,73567.1,0.0,-0.98979,1e-05,1.46146]
[1780045363703,34.28,73567.1,0.0,-0.98979,1e-05,1.46146]
[1780045363718,34.28,73567.1,0.0,-0.98979,1e-05,1.46146]
[1780045363756,34.28,73567.31,0.0,-0.98979,1e-05,1.46185]
[1780045369391,34.28,73568.31,0.0,-0.98977,1e-05,1.46371]
[1780045371099,34.28,73568.31,0.0,-0.98977,1e-05,1.46371]
[1780045371128,34.28,73569.21,0.0,-0.98976,1e-05,1.46538]
[1780045371172,34.28,73569.21,0.0,-0.98976,1e-05,1.46538]
[1780045371219,34.28,73569.21,0.0,-0.98976,1e-05,1.46538]
[1780045375122,34.28,73574.11,0.0,-0.98969,1e-05,1.47451]
[1780045377199,34.28,73574.35,0.0,-0.98968,1e-05,1.47496]
[1780045377246,34.28,73574.35,0.0,-0.98968,1e-05,1.47496]
[1780045379461,34.28,73577.48,0.0,-0.98964,1e-05,1.48082]
[1780045380762,34.28,73577.48,0.0,-0.98964,1e-05,1.48082]
[1780045380972,34.28,73577.48,0.0,-0.98964,1e-05,1.48082]
[1780045381069,34.28,73577.87,0.0,-0.98963,1e-05,1.48155]
[1780045386510,34.28,73579.67,0.0,-0.98961,1e-05,1.48493]
[1780045391545,34.28,73580.71,0.0,-0.98959,1e-05,1.48688]
[1780045394118,34.28,73581.57,0.0,-0.98958,1e-05,1.4885]
[1780045394220,34.28,73581.57,0.0,-0.98958,1e-05,1.4885]
[1780045394566,34.28,73581.47,0.0,-0.98958,1e-05,1.48831]
[1780045399601,34.28,73581.34,0.0,-0.98958,1e-05,1.48807]
[1780045404454,34.28,73582.6,0.0,-0.98956,1e-05,1.49044]
[1780045404462,34.28,73582.6,0.0,-0.98956,1e-05,1.49044]
[1780045404469,34.28,73582.6,0.0,-0.98956,1e-05,1.49044]
[1780045404636,34.28,73581.86,0.0,-0.98957,1e-05,1.48905]
[1780045409671,34.28,73582.5,0.0,-0.98956,1e-05,1.49025]
[1780045411685,34.28,73597.03,0.0,-0.98936,2e-05,1.51613]
[1780045412692,34.28,73599.59,0.0,-0.98932,2e-05,1.52102]
[1780045415713,34.28,73602.2,0.0,-0.98928,2e-05,1.52603]
[1780045418577,34.28,73602.74,0.0,-0.98927,2e-05,1.52707]
[1780045418630,34.28,73602.74,0.0,-0.98927,2e-05,1.52707]
[1780045418719,34.28,73602.74,0.0,-0.98927,2e-05,1.52707]
[1780045418734,34.28,73602.97,0.0,-0.98926,2e-05,1.52751]
[1780045423769,34.28,73604.1,0.0,-0.98925,2e-05,1.52968]
[1780045429811,34.28,73605.53,0.0,-0.98923,2e-05,1.53244]
[1780045434130,34.28,73606.7,0.0,-0.98921,2e-05,1.5347]
[1780045434183,34.28,73606.7,0.0,-0.98921,2e-05,1.5347]
[1780045434221,34.28,73606.86,0.0,-0.9892,2e-05,1.535]
[1780045434846,34.28,73606.82,0.0,-0.98921,2e-05,1.53493]
[1780045439881,34.28,73607.08,0.0,-0.9892,2e-05,1.53543]
[1780045445924,34.28,73606.75,0.0,-0.98921,2e-05,1.53479]
[1780045450188,34.28,73606.59,0.0,-0.98921,2e-05,1.53448]
[1780045450217,34.28,73606.59,0.0,-0.98921,2e-05,1.53448]
[1780045451683,34.28,73605.8,0.0,-0.98922,2e-05,1.53296]
[1780045451719,34.28,73605.8,0.0,-0.98922,2e-05,1.53296]
[1780045451965,34.28,73605.68,0.0,-0.98922,2e-05,1.53273]
[1780045460027,34.28,73603.45,0.0,-0.98926,2e-05,1.52843]
[1780045462125,34.28,73603.55,0.0,-0.98926,2e-05,1.52863]
[1780045462219,34.28,73603.55,0.0,-0.98926,2e-05,1.52863]
[1780045464055,34.28,73595.62,0.0,-0.98938,2e-05,1.51343]
[1780045466069,34.28,73593.88,0.0,-0.9894,2e-05,1.51012]
[1780045466312,34.28,73593.88,0.0,-0.9894,2e-05,1.51012]
[1780045466317,34.28,73593.88,0.0,-0.9894,2e-05,1.51012]
[1780045466467,34.28,73593.88,0.0,-0.9894,2e-05,1.51012]
[1780045467076,34.28,73592.95,0.0,-0.98942,2e-05,1.50834]
[1780045472111,34.28,73589.46,0.0,-0.98948,2e-05,1.50001]
[1780045474995,34.28,73587.48,0.0,-0.98951,2e-05,1.49627]
[1780045475219,34.28,73587.48,0.0,-0.98951,2e-05,1.49627]
[1780045475152,34.28,73587.19,0.0,-0.98952,2e-05,1.49572]
[1780045476139,34.28,73587.37,0.0,-0.98951,2e-05,1.49606]
[1780045479160,34.28,73581.16,0.0,-0.98961,1e-05,1.48435]
[1780045481956,34.28,73581.58,0.0,-0.9896,1e-05,1.48514]
[1780045481968,34.28,73581.58,0.0,-0.9896,1e-05,1.48514]
[1780045481999,34.28,73581.58,0.0,-0.9896,1e-05,1.48514]
[1780045482218,34.28,73581.58,0.0,-0.9896,1e-05,1.48514]
[1780045482181,34.28,73583.09,0.0,-0.98958,1e-05,1.48798]
[1780045483188,34.28,73585.97,0.0,-0.98953,2e-05,1.49341]
[1780045484195,34.28,73589.74,0.0,-0.98948,2e-05,1.50054]
[1780045488403,34.28,73590.8,0.0,-0.98946,2e-05,1.50255]
[1780045488472,34.28,73590.8,0.0,-0.98946,2e-05,1.50255]
[1780045490237,34.28,73586.21,0.0,-0.98953,2e-05,1.49387]
[1780045491244,34.28,73583.34,0.0,-0.98957,1e-05,1.48845]
[1780045492021,34.28,73583.34,0.0,-0.98957,1e-05,1.48845]
[1780045492218,34.28,73583.34,0.0,-0.98957,1e-05,1.48845]
[1780045492650,34.28,73582.06,0.0,-0.98959,1e-05,1.48604]
[1780045492719,34.28,73582.06,0.0,-0.98959,1e-05,1.48604]
[1780045493258,34.28,73580.75,0.0,-0.98961,1e-05,1.48358]
[1780045498555,34.28,73581.42,0.0,-0.9896,1e-05,1.48484]
[1780045498722,34.28,73581.42,0.0,-0.9896,1e-05,1.48484]
[1780045498729,34.28,73577.06,0.0,-0.98967,1e-05,1.47667]
[1780045499300,34.28,73569.39,0.0,-0.98978,1e-05,1.46237]
[1780045500307,34.28,73561.34,0.0,-0.9899,1e-05,1.44749]
[1780045501314,34.28,73559.22,0.0,-0.98993,1e-05,1.44359]
[1780045502321,34.28,73569.63,0.0,-0.98978,1e-05,1.46282]
[1780045503328,34.28,73573.46,0.0,-0.98972,1e-05,1.46994]
[1780045505459,34.28,73575.61,0.0,-0.98969,1e-05,1.47395]
[1780045505467,34.28,73575.61,0.0,-0.98969,1e-05,1.47395]
[1780045505532,34.28,73575.61,0.0,-0.98969,1e-05,1.47395]
[1780045505719,34.28,73575.61,0.0,-0.98969,1e-05,1.47395]
[1780045505820,34.28,73576.47,0.0,-0.98968,1e-05,1.47556]
[1780045508364,34.28,73578.92,0.0,-0.98964,1e-05,1.48015]
[1780045509370,34.28,73582.39,0.0,-0.98959,1e-05,1.48667]
[1780045511076,34.28,73582.39,0.0,-0.98959,1e-05,1.48667]
[1780045511217,34.28,73582.39,0.0,-0.98959,1e-05,1.48667]
[1780045516419,34.28,73584.1,0.0,-0.98956,1e-05,1.48989]
[1780045519446,34.28,73587.22,0.0,-0.98952,2e-05,1.49577]
[1780045520725,34.28,73587.22,0.0,-0.98952,2e-05,1.49577]
[1780045520853,34.28,73587.22,0.0,-0.98952,2e-05,1.49577]
[1780045520968,34.28,73587.22,0.0,-0.98952,2e-05,1.49577]
[1780045521070,34.28,73590.37,0.0,-0.98947,2e-05,1.50174]
[1780045522467,34.28,73588.16,0.0,-0.9895,2e-05,1.49755]
[1780045527502,34.28,73588.24,0.0,-0.9895,2e-05,1.4977]
[1780045529516,34.28,73590.96,0.0,-0.98946,2e-05,1.50286]
[1780045531090,34.28,73590.96,0.0,-0.98946,2e-05,1.50286]
[1780045531210,34.28,73590.96,0.0,-0.98946,2e-05,1.50286]
[1780045531218,34.28,73590.96,0.0,-0.98946,2e-05,1.50286]
[1780045531311,34.28,73593.22,0.0,-0.98944,2e-05,1.50545]
[1780045534551,34.28,73597.78,0.0,-0.98937,2e-05,1.51413]
[1780045536472,34.28,73598.78,0.0,-0.98935,2e-05,1.51604]
[1780045536640,34.28,73598.78,0.0,-0.98935,2e-05,1.51604]
[1780045536717,34.28,73598.78,0.0,-0.98935,2e-05,1.51604]
[1780045536809,34.28,73600.82,0.0,-0.98932,2e-05,1.51995]
[1780045542607,34.28,73600.43,0.0,-0.98933,2e-05,1.5192]
[1780045547642,34.28,73599.35,0.0,-0.98934,2e-05,1.51713]
[1780045548396,34.28,73599.35,0.0,-0.98934,2e-05,1.51713]
[1780045548468,34.28,73599.35,0.0,-0.98934,2e-05,1.51713]
[1780045548574,34.28,73599.35,0.0,-0.98934,2e-05,1.51713]
[1780045548721,34.28,73599.35,0.0,-0.98934,2e-05,1.51713]
[1780045548789,34.28,73600.61,0.0,-0.98932,2e-05,1.51955]
[1780045549656,34.28,73603.63,0.0,-0.98928,2e-05,1.52534]
[1780045554691,34.28,73603.24,0.0,-0.98928,2e-05,1.52459]
[1780045560906,34.28,73603.3,0.0,-0.98928,2e-05,1.5247]
[1780045560970,34.28,73603.3,0.0,-0.98928,2e-05,1.5247]
[1780045566775,34.28,73603.82,0.0,-0.98927,2e-05,1.5257]
[1780045568405,34.28,73603.96,0.0,-0.98927,2e-05,1.52597]
[1780045568468,34.28,73603.96,0.0,-0.98927,2e-05,1.52597]
[1780045568571,34.28,73603.96,0.0,-0.98927,2e-05,1.52597]
[1780045568718,34.28,73603.96,0.0,-0.98927,2e-05,1.52597]
[1780045568789,34.28,73604.2,0.0,-0.98927,2e-05,1.52643]
[1780045574832,34.28,73604.52,0.0,-0.98926,2e-05,1.52705]
[1780045579657,34.28,73605.33,0.0,-0.98925,2e-05,1.52861]
[1780045579719,34.28,73605.33,0.0,-0.98925,2e-05,1.52861]
[1780045581882,34.28,73608.87,0.0,-0.9892,2e-05,1.53543]
[1780045582996,34.28,73608.87,0.0,-0.9892,2e-05,1.53543]
[1780045583219,34.28,73608.87,0.0,-0.9892,2e-05,1.53543]
[1780045583320,34.28,73612.35,0.0,-0.98914,2e-05,1.54216]
[1780045584277,34.28,73612.35,0.0,-0.98914,2e-05,1.54216]
[1780045584468,34.28,73612.68,0.0,-0.98914,2e-05,1.5428]
[1780045589947,34.28,73612.2,0.0,-0.98915,2e-05,1.54187]
[1780045592971,34.28,73612.13,0.0,-0.98916,2e-05,1.54]
[1780045593218,34.28,73612.13,0.0,-0.98916,2e-05,1.54]
[1780045594501,34.28,73613.25,0.0,-0.98914,2e-05,1.54217]
[1780045594724,34.28,73613.25,0.0,-0.98914,2e-05,1.54217]
[1780045595135,34.28,73615.1,0.0,-0.98911,2e-05,1.54576]
[1780045601025,34.28,73616.22,0.0,-0.9891,2e-05,1.54794]
[1780045607067,34.28,73616.27,0.0,-0.98909,2e-05,1.54803]
[1780045608970,34.28,73616.23,0.0,-0.98909,2e-05,1.54796]
[1780045609335,34.28,73616.23,0.0,-0.98909,2e-05,1.54796]
[1780045609466,34.28,73616.73,0.0,-0.98909,2e-05,1.54893]
[1780045610088,34.28,73617.09,0.0,-0.98908,2e-05,1.54963]
[1780045615124,34.28,73618.41,0.0,-0.98906,2e-05,1.5522]
[1780045619630,34.28,73618.75,0.0,-0.98906,2e-05,1.55286]
[1780045619720,34.28,73618.75,0.0,-0.98906,2e-05,1.55286]
[1780045621167,34.28,73614.04,0.0,-0.98913,2e-05,1.5437]
[1780045622174,34.28,73610.25,0.0,-0.98919,2e-05,1.53637]
[1780045624187,34.28,73611.15,0.0,-0.98917,2e-05,1.53811]
[1780045627431,34.28,73611.2,0.0,-0.98917,2e-05,1.5382]
[1780045627798,34.28,73611.2,0.0,-0.98917,2e-05,1.5382]
[1780045627967,34.28,73611.2,0.0,-0.98917,2e-05,1.5382]
[1780045628216,34.28,73612.26,0.0,-0.98916,2e-05,1.54025]
[1780045629223,34.28,73614.07,0.0,-0.98913,2e-05,1.54376]
[1780045634258,34.28,73613.26,0.0,-0.98914,2e-05,1.54219]
[1780045635905,34.28,73612.79,0.0,-0.98915,2e-05,1.54128]
[1780045636274,34.28,73601.62,0.0,-0.98932,2e-05,1.51976]
[1780045637281,34.28,73597.56,0.0,-0.98938,2e-05,1.512]
[1780045638288,34.28,73598.02,0.0,-0.98938,2e-05,1.51288]
[1780045641310,34.28,73599.74,0.0,-0.98935,2e-05,1.51617]
[1780045641677,34.28,73599.74,0.0,-0.98935,2e-05,1.51617]
[1780045641722,34.28,73599.74,0.0,-0.98935,2e-05,1.51617]
[1780045642317,34.28,73600.64,0.0,-0.98934,2e-05,1.51789]
[1780045647352,34.28,73601.18,0.0,-0.98933,2e-05,1.51892]
[1780045651380,34.28,73603.24,0.0,-0.98931,2e-05,1.52115]
[1780045651912,34.28,73603.24,0.0,-0.98931,2e-05,1.52115]
[1780045653473,34.28,73604.72,0.0,-0.98928,2e-05,1.52399]
[1780045654971,34.28,73604.62,0.0,-0.98929,2e-05,1.5238]
[1780045658429,34.28,73607.2,0.0,-0.98925,2e-05,1.52876]
[1780045662875,34.28,73607.93,0.0,-0.98924,2e-05,1.53016]
[1780045662970,34.28,73607.93,0.0,-0.98924,2e-05,1.53016]
[1780045668969,34.28,73609.0,0.0,-0.98922,2e-05,1.53222]
[1780045669070,34.28,73608.58,0.0,-0.98923,2e-05,1.53142]
[1780045674321,34.28,73609.82,0.0,-0.98921,2e-05,1.53381]
[1780045674470,34.28,73609.82,0.0,-0.98921,2e-05,1.53381]
[1780045678569,34.28,73607.68,0.0,-0.98924,2e-05,1.52968]
[1780045681137,34.28,73607.8,0.0,-0.98924,2e-05,1.52991]
[1780045681218,34.28,73607.8,0.0,-0.98924,2e-05,1.52991]
[1780045686625,34.28,73607.21,0.0,-0.98925,2e-05,1.52878]
[1780045690970,34.28,73608.3,0.0,-0.98923,2e-05,1.53088]
[1780045691045,34.28,73608.46,0.0,-0.98923,2e-05,1.53118]
[1780045692666,34.28,73607.87,0.0,-0.98924,2e-05,1.53005]
[1780045692718,34.28,73607.87,0.0,-0.98924,2e-05,1.53005]
[1780045696839,34.28,73608.65,0.0,-0.98922,2e-05,1.53155]
[1780045696889,34.28,73608.65,0.0,-0.98922,2e-05,1.53155]
[1780045696973,34.28,73608.65,0.0,-0.98922,2e-05,1.53155]
[1780045696991,34.28,73612.05,0.0,-0.98917,2e-05,1.53812]
[1780045702737,34.28,73613.81,0.0,-0.98914,2e-05,1.54152]
[1780045706396,34.28,73613.82,0.0,-0.98914,2e-05,1.54154]
[1780045706472,34.28,73613.82,0.0,-0.98914,2e-05,1.54154]
[1780045706986,34.28,73613.94,0.0,-0.98914,2e-05,1.54177]
[1780045707229,34.28,73613.94,0.0,-0.98914,2e-05,1.54177]
[1780045707330,34.28,73614.06,0.0,-0.98914,2e-05,1.54201]
[1780045712989,34.28,73614.66,0.0,-0.98914,2e-05,1.54144]
[1780045713219,34.28,73614.66,0.0,-0.98914,2e-05,1.54144]
[1780045715828,34.28,73618.15,0.0,-0.98909,2e-05,1.54821]
[1780045716820,34.28,73618.15,0.0,-0.98909,2e-05,1.54821]
[1780045716932,34.28,73618.15,0.0,-0.98909,2e-05,1.54821]
[1780045716975,34.28,73618.15,0.0,-0.98909,2e-05,1.54821]
[1780045717028,34.28,73618.94,0.0,-0.98908,2e-05,1.54975]
[1780045722877,34.28,73620.4,0.0,-0.98905,2e-05,1.55259]
[1780045723750,34.28,73620.4,0.0,-0.98905,2e-05,1.55259]
[1780045723972,34.28,73620.4,0.0,-0.98905,2e-05,1.55259]
[1780045724046,34.28,73620.4,0.0,-0.98905,2e-05,1.55259]
[1780045724217,34.28,73620.4,0.0,-0.98905,2e-05,1.55259]
[1780045724319,34.28,73620.97,0.0,-0.98904,2e-05,1.5537]
[1780045729926,34.28,73621.43,0.0,-0.98904,2e-05,1.5546]
[1780045730932,34.28,73617.33,0.0,-0.9891,2e-05,1.54662]
[1780045733759,34.28,73617.22,0.0,-0.9891,2e-05,1.5464]
[1780045733971,34.28,73617.22,0.0,-0.9891,2e-05,1.5464]
[1780045741409,34.28,73617.96,0.0,-0.98909,2e-05,1.54784]
[1780045744038,34.28,73623.07,0.0,-0.98901,2e-05,1.5578]
[1780045745360,34.28,73623.07,0.0,-0.98901,2e-05,1.5578]
[1780045745473,34.28,73623.07,0.0,-0.98901,2e-05,1.5578]
[1780045745925,34.28,73622.86,0.0,-0.98902,2e-05,1.55739]
[1780045745968,34.28,73622.86,0.0,-0.98902,2e-05,1.55739]
[1780045746052,34.28,73623.32,0.0,-0.98901,2e-05,1.55829]
[1780045749073,34.28,73626.55,0.0,-0.98896,2e-05,1.56462]
[1780045752306,34.28,73626.52,0.0,-0.98896,2e-05,1.56456]
[1780045752473,34.28,73626.52,0.0,-0.98896,2e-05,1.56456]
[1780045758136,34.28,73627.09,0.0,-0.98895,2e-05,1.56567]
[1780045763171,34.28,73627.02,0.0,-0.98895,2e-05,1.56554]
[1780045766192,34.28,73630.28,0.0,-0.9889,2e-05,1.57194]
[1780045768206,34.28,73633.68,0.0,-0.98884,2e-05,1.57865]
[1780045770724,34.28,73635.55,0.0,-0.98881,2e-05,1.58235]
[1780045770971,34.28,73635.55,0.0,-0.98881,2e-05,1.58235]
[1780045772079,34.28,73635.68,0.0,-0.98882,2e-05,1.58084]
[1780045772219,34.28,73635.68,0.0,-0.98882,2e-05,1.58084]
[1780045772236,34.28,73636.47,0.0,-0.98881,2e-05,1.5824]
[1780045775257,34.28,73639.36,0.0,-0.98877,2e-05,1.58812]
[1780045777278,34.28,73642.32,0.0,-0.98872,2e-05,1.594]
[1780045779291,34.28,73646.22,0.0,-0.98866,2e-05,1.60176]
[1780045782305,34.28,73645.88,0.0,-0.98866,2e-05,1.60103]
[1780045782472,34.28,73645.88,0.0,-0.98866,2e-05,1.60103]
[1780045787528,34.28,73648.43,0.0,-0.98862,2e-05,1.60597]
[1780045787722,34.28,73647.72,0.0,-0.98863,2e-05,1.60448]
[1780045788075,34.28,73647.72,0.0,-0.98863,2e-05,1.60448]
[1780045788217,34.28,73647.72,0.0,-0.98863,2e-05,1.60448]
[1780045788354,34.28,73647.77,0.0,-0.98863,2e-05,1.60458]
[1780045793389,34.28,73648.53,0.0,-0.98862,2e-05,1.60592]
[1780045795741,34.28,73647.86,0.0,-0.98863,2e-05,1.6045]
[1780045795969,34.28,73647.86,0.0,-0.98863,2e-05,1.6045]
[1780045797417,34.28,73654.15,0.0,-0.98853,2e-05,1.61705]
[1780045798425,34.28,73658.01,0.0,-0.98847,2e-05,1.62479]
[1780045800324,34.28,73657.35,0.0,-0.98848,2e-05,1.6234]
[1780045800470,34.28,73657.35,0.0,-0.98848,2e-05,1.6234]
[1780045800998,34.28,73657.62,0.0,-0.98848,2e-05,1.62379]
[1780045801219,34.28,73657.62,0.0,-0.98848,2e-05,1.62379]
[1780045801445,34.28,73657.65,0.0,-0.98848,2e-05,1.62385]
[1780045806480,34.28,73661.65,0.0,-0.98842,2e-05,1.63157]
[1780045808494,34.28,73665.78,0.0,-0.98835,2e-05,1.6398]
[1780045809501,34.28,73671.42,0.0,-0.98826,2e-05,1.65112]
[1780045811515,34.28,73674.98,0.0,-0.9882,2e-05,1.65816]
[1780045814536,34.28,73678.07,0.0,-0.98815,2e-05,1.66409]
[1780045816550,34.27,73685.12,0.0,-0.98804,2e-05,1.67837]
[1780045818565,34.27,73689.35,0.0,-0.98798,2e-05,1.68516]
[1780045820578,34.25,73692.39,0.0,-0.98796,2e-05,1.68773]
[1780045822827,34.24,73692.96,0.0,-0.98798,2e-05,1.68517]
[1780045822969,34.24,73692.96,0.0,-0.98798,2e-05,1.68517]
[1780045828635,34.22,73696.1,0.0,-0.98796,2e-05,1.68733]
[1780045831656,34.22,73699.38,0.0,-0.98793,2e-05,1.69178]
[1780045832663,34.22,73702.64,0.0,-0.98787,2e-05,1.69841]
[1780045834677,34.21,73707.48,0.0,-0.98779,2e-05,1.70817]
[1780045836433,34.21,73707.48,0.0,-0.98779,2e-05,1.70817]
[1780045836472,34.21,73707.48,0.0,-0.98779,2e-05,1.70817]
[1780045839534,34.21,73708.37,0.0,-0.98778,2e-05,1.70937]
[1780045839719,34.21,73708.79,0.0,-0.98778,2e-05,1.71003]
[1780045839820,34.21,73708.5,0.0,-0.98778,2e-05,1.70919]
[1780045842970,34.21,73708.14,0.0,-0.98779,2e-05,1.70799]
[1780045846761,34.2,73717.13,0.0,-0.98765,2e-05,1.72592]
[1780045848775,34.2,73717.92,0.0,-0.98764,2e-05,1.72709]
[1780045853532,34.2,73720.36,0.0,-0.9876,2e-05,1.73152]
[1780045853724,34.2,73720.14,0.0,-0.98761,2e-05,1.73053]
[1780045856283,34.2,73721.31,0.0,-0.98759,2e-05,1.73276]
[1780045856466,34.2,73721.31,0.0,-0.98759,2e-05,1.73276]
[1780045856568,34.19,73721.83,0.0,-0.98759,2e-05,1.73334]
[1780045862859,34.18,73721.98,0.0,-0.98761,2e-05,1.73078]
[1780045866698,34.13,73722.21,0.0,-0.98773,2e-05,1.7164]
[1780045866719,34.13,73722.21,0.0,-0.98773,2e-05,1.7164]
[1780045871939,34.12,73725.28,0.0,-0.98769,2e-05,1.72153]
[1780045873953,34.12,73728.15,0.0,-0.98764,2e-05,1.72716]
[1780045876715,34.12,73729.94,0.0,-0.98761,2e-05,1.73048]
[1780045876974,34.12,73729.94,0.0,-0.98761,2e-05,1.73048]
[1780045878794,34.11,73729.46,0.0,-0.98763,2e-05,1.72894]
[1780045878967,34.11,73729.46,0.0,-0.98763,2e-05,1.72894]
[1780045878988,34.11,73729.47,0.0,-0.98763,2e-05,1.72871]
[1780045884023,34.11,73730.74,0.0,-0.98762,2e-05,1.73015]
[1780045888996,34.1,73731.33,0.0,-0.98761,2e-05,1.73039]
[1780045889223,34.1,73731.33,0.0,-0.98761,2e-05,1.73039]
[1780045895100,34.1,73731.03,0.0,-0.98765,2e-05,1.72612]
[1780045900135,34.09,73731.12,0.0,-0.98766,2e-05,1.7251]
[1780045902433,34.09,73733.33,0.0,-0.98762,2e-05,1.72957]
[1780045902470,34.09,73733.33,0.0,-0.98762,2e-05,1.72957]
[1780045904366,34.09,73735.27,0.0,-0.98759,2e-05,1.73322]
[1780045904468,34.09,73735.27,0.0,-0.98759,2e-05,1.73322]
[1780045904569,34.09,73735.57,0.0,-0.98759,2e-05,1.7336]
[1780045907184,34.09,73740.52,0.0,-0.98751,2e-05,1.74346]
[1780045908482,34.09,73740.52,0.0,-0.98751,2e-05,1.74346]
[1780045908719,34.08,73740.76,0.0,-0.98751,2e-05,1.74343]
[1780045912219,34.08,73735.85,0.0,-0.9876,2e-05,1.73209]
[1780045913506,34.08,73735.85,0.0,-0.9876,2e-05,1.73209]
[1780045913729,34.08,73734.07,0.0,-0.98763,2e-05,1.72779]
[1780045914512,34.08,73734.07,0.0,-0.98763,2e-05,1.72779]
[1780045914570,34.08,73734.22,0.0,-0.98763,2e-05,1.72811]
[1780045914718,34.08,73734.22,0.0,-0.98763,2e-05,1.72811]
[1780045919241,34.07,73735.86,0.0,-0.98761,2e-05,1.73064]
[1780045919470,34.07,73735.86,0.0,-0.98761,2e-05,1.73064]
[1780045923297,34.07,73728.18,0.0,-0.98775,2e-05,1.71306]
[1780045924546,34.07,73728.18,0.0,-0.98775,2e-05,1.71306]
[1780045924711,34.07,73725.98,0.0,-0.9878,2e-05,1.70797]
[1780045924720,34.07,73725.98,0.0,-0.9878,2e-05,1.70797]
[1780045925882,34.07,73726.2,0.0,-0.98779,2e-05,1.70844]
[1780045925969,34.07,73726.2,0.0,-0.98779,2e-05,1.70844]
[1780045926318,34.07,73725.26,0.0,-0.98781,2e-05,1.70624]
[1780045931353,34.06,73728.83,0.0,-0.98776,2e-05,1.71279]
[1780045932074,34.06,73728.83,0.0,-0.98776,2e-05,1.71279]
[1780045932219,34.06,73728.83,0.0,-0.98776,2e-05,1.71279]
[1780045932362,34.06,73732.68,0.0,-0.98769,2e-05,1.72076]
[1780045935393,34.06,73737.32,0.0,-0.98762,2e-05,1.72996]
[1780045936394,34.06,73753.94,0.0,-0.98732,2e-05,1.7658]
[1780045937402,34.06,73764.65,0.0,-0.98713,2e-05,1.78896]
[1780045938409,34.06,73765.29,0.0,-0.98713,2e-05,1.78969]
[1780045943650,34.05,73767.15,0.0,-0.9871,2e-05,1.79233]
[1780045943719,34.05,73767.15,0.0,-0.9871,2e-05,1.79233]
[1780045946132,34.05,73769.48,0.0,-0.98707,2e-05,1.79635]
[1780045946218,34.05,73769.48,0.0,-0.98707,2e-05,1.79635]
[1780045946474,34.05,73767.68,0.0,-0.98711,2e-05,1.79201]
[1780045947477,34.04,73762.13,0.0,-0.98721,2e-05,1.77947]
[1780045949491,34.04,73760.55,0.0,-0.98724,2e-05,1.77535]
[1780045950498,34.04,73756.46,0.0,-0.98732,2e-05,1.7661]
[1780045952512,34.04,73753.79,0.0,-0.98739,2e-05,1.7578]
[1780045954472,34.04,73753.57,0.0,-0.98739,2e-05,1.75703]
[1780045954720,34.04,73753.57,0.0,-0.98739,2e-05,1.75703]
[1780045957547,34.03,73749.54,0.0,-0.98747,2e-05,1.74716]
[1780045959522,34.03,73749.07,0.0,-0.98748,2e-05,1.74588]
[1780045959717,34.03,73749.07,0.0,-0.98748,2e-05,1.74588]
[1780045959561,34.03,73748.24,0.0,-0.9875,2e-05,1.74383]
[1780045960209,34.03,73748.24,0.0,-0.9875,2e-05,1.74383]
[1780045960220,34.03,73748.24,0.0,-0.9875,2e-05,1.74383]
[1780045965603,34.02,73748.23,0.0,-0.98751,2e-05,1.74224]
[1780045969631,34.02,73751.67,0.0,-0.98746,2e-05,1.74863]
[1780045970285,34.02,73751.67,0.0,-0.98746,2e-05,1.74863]
[1780045970468,34.02,73751.67,0.0,-0.98746,2e-05,1.74863]
[1780045973102,34.02,73750.14,0.0,-0.9875,2e-05,1.74453]
[1780045973219,34.02,73750.14,0.0,-0.9875,2e-05,1.74453]
[1780045973659,34.02,73749.69,0.0,-0.98751,2e-05,1.7433]
[1780045978694,34.01,73750.05,0.0,-0.98751,2e-05,1.74279]
[1780045980133,34.01,73750.05,0.0,-0.98751,2e-05,1.74279]
[1780045980219,34.01,73750.05,0.0,-0.98751,2e-05,1.74279]
[1780045985744,34.0,73752.04,0.0,-0.98749,2e-05,1.74527]
[1780045986855,34.0,73752.83,0.0,-0.98748,2e-05,1.74671]
[1780045986968,34.0,73752.83,0.0,-0.98748,2e-05,1.74671]
[1780045987800,34.0,73754.0,0.0,-0.98746,2e-05,1.74897]
[1780045987972,34.0,73754.0,0.0,-0.98746,2e-05,1.74897]
[1780045988765,34.0,73753.88,0.0,-0.98746,2e-05,1.74844]
[1780045990779,34.0,73750.51,0.0,-0.98753,2e-05,1.74064]
[1780045993703,34.0,73750.25,0.0,-0.98753,2e-05,1.73982]
[1780045993720,34.0,73750.25,0.0,-0.98753,2e-05,1.73982]
[1780045998749,33.99,73749.61,0.0,-0.98756,2e-05,1.73718]
[1780045998969,33.99,73749.9,0.0,-0.98755,2e-05,1.73756]
[1780046001314,33.99,73749.64,0.0,-0.98756,2e-05,1.73651]
[1780046001470,33.99,73749.64,0.0,-0.98756,2e-05,1.73651]
[1780046001571,33.99,73749.31,0.0,-0.98757,2e-05,1.73531]
[1780046004878,33.99,73741.6,0.0,-0.98771,2e-05,1.71806]
[1780046005885,33.99,73737.78,0.0,-0.98778,2e-05,1.70972]
[1780046007768,33.99,73737.78,0.0,-0.98778,2e-05,1.70972]
[1780046006892,33.98,73734.77,0.0,-0.98783,2e-05,1.70314]
[1780046008543,33.98,73734.77,0.0,-0.98783,2e-05,1.70314]
[1780046012938,33.98,73733.62,0.0,-0.98787,2e-05,1.69793]
[1780046012966,33.98,73733.62,0.0,-0.98787,2e-05,1.69793]
[1780046013039,33.98,73734.28,0.0,-0.98786,2e-05,1.69915]
[1780046015963,33.98,73738.24,0.0,-0.9878,2e-05,1.70699]
[1780046018759,33.98,73739.5,0.0,-0.98778,2e-05,1.70947]
[1780046018970,33.98,73739.84,0.0,-0.98778,2e-05,1.70978]
[1780046024014,33.97,73740.12,0.0,-0.98778,2e-05,1.70932]
[1780046025705,33.97,73740.12,0.0,-0.98778,2e-05,1.70932]
[1780046025722,33.97,73740.12,0.0,-0.98778,2e-05,1.70932]
[1780046027026,33.97,73740.43,0.0,-0.98778,2e-05,1.70955]
[1780046027219,33.97,73740.43,0.0,-0.98778,2e-05,1.70955]
[1780046027320,33.97,73739.98,0.0,-0.98779,2e-05,1.70838]
[1780046028732,33.97,73739.98,0.0,-0.98779,2e-05,1.70838]
[1780046028967,33.97,73740.35,0.0,-0.98779,2e-05,1.70895]
[1780046029047,33.97,73743.95,0.0,-0.98772,2e-05,1.7164]
[1780046034082,33.96,73739.72,0.0,-0.98781,2e-05,1.70624]
[1780046036096,33.96,73737.37,0.0,-0.98785,2e-05,1.70085]
[1780046037733,33.96,73737.37,0.0,-0.98785,2e-05,1.70085]
[1780046037754,33.96,73735.86,0.0,-0.98788,2e-05,1.69726]
[1780046037970,33.96,73735.86,0.0,-0.98788,2e-05,1.69726]
[1780046038719,33.96,73735.86,0.0,-0.98788,2e-05,1.69726]
[1780046039117,33.96,73729.86,0.0,-0.98799,2e-05,1.68444]
[1780046043893,33.96,73729.11,0.0,-0.988,2e-05,1.68219]
[1780046043958,33.96,73729.11,0.0,-0.988,2e-05,1.68219]
[1780046043970,33.96,73729.11,0.0,-0.988,2e-05,1.68219]
[1780046044152,33.96,73728.67,0.0,-0.98801,2e-05,1.6811]
[1780046046166,33.95,73723.3,0.0,-0.98811,2e-05,1.66955]
[1780046049792,33.95,73722.5,0.0,-0.98812,2e-05,1.66759]
[1780046049836,33.95,73721.7,0.0,-0.98814,2e-05,1.66565]
[1780046049974,33.95,73721.7,0.0,-0.98814,2e-05,1.66565]
[1780046051264,33.95,73721.67,0.0,-0.98814,2e-05,1.66559]
[1780046051469,33.95,73721.67,0.0,-0.98814,2e-05,1.66559]
[1780046053215,33.95,73718.38,0.0,-0.9882,2e-05,1.65833]
[1780046056236,33.95,73714.67,0.0,-0.98826,2e-05,1.65029]
[1780046059026,33.95,73713.34,0.0,-0.98829,2e-05,1.64732]
[1780046059220,33.95,73713.34,0.0,-0.98829,2e-05,1.64732]
[1780046059582,33.95,73713.34,0.0,-0.98829,2e-05,1.64732]
[1780046059720,33.95,73713.34,0.0,-0.98829,2e-05,1.64732]
[1780046059792,33.95,73713.29,0.0,-0.98829,2e-05,1.647]
[1780046061271,33.95,73719.15,0.0,-0.98819,2e-05,1.65902]
[1780046065822,33.95,73719.43,0.0,-0.98819,2e-05,1.65921]
[1780046065974,33.94,73718.77,0.0,-0.9882,2e-05,1.6577]
[1780046066122,33.94,73718.77,0.0,-0.9882,2e-05,1.6577]
[1780046066219,33.94,73718.77,0.0,-0.9882,2e-05,1.6577]
[1780046066306,33.94,73718.37,0.0,-0.98821,2e-05,1.65674]
[1780046071341,33.94,73718.7,0.0,-0.98822,2e-05,1.65496]
[1780046076376,33.94,73719.7,0.0,-0.98821,2e-05,1.65639]
[1780046077826,33.94,73719.7,0.0,-0.98821,2e-05,1.65639]
[1780046077971,33.94,73719.53,0.0,-0.98821,2e-05,1.65591]
[1780046078340,33.94,73719.53,0.0,-0.98821,2e-05,1.65591]
[1780046078473,33.94,73719.53,0.0,-0.98821,2e-05,1.65591]
[1780046078555,33.94,73719.53,0.0,-0.98822,2e-05,1.65564]
[1780046084432,33.94,73717.73,0.0,-0.98825,2e-05,1.65128]
[1780046086962,33.93,73716.52,0.0,-0.98827,2e-05,1.64854]
[1780046086971,33.93,73716.52,0.0,-0.98827,2e-05,1.64854]
[1780046087774,33.93,73716.52,0.0,-0.98827,2e-05,1.64854]
[1780046087826,33.93,73716.9,0.0,-0.98827,2e-05,1.6491]
[1780046087971,33.93,73716.9,0.0,-0.98827,2e-05,1.6491]
[1780046096516,33.93,73717.42,0.0,-0.98827,2e-05,1.64917]
[1780046100957,33.93,73718.35,0.0,-0.98826,2e-05,1.65076]
[1780046100971,33.93,73718.35,0.0,-0.98826,2e-05,1.65076]
[1780046101275,33.93,73718.35,0.0,-0.98826,2e-05,1.65076]
[1780046101472,33.93,73718.35,0.0,-0.98826,2e-05,1.65076]
[1780046101492,33.93,73718.35,0.0,-0.98826,2e-05,1.65065]
[1780046106585,33.93,73714.69,0.0,-0.98832,2e-05,1.64248]
[1780046108768,33.92,73713.72,0.0,-0.98834,2e-05,1.64039]
[1780046108811,33.92,73713.71,0.0,-0.98834,2e-05,1.64028]
[1780046108971,33.92,73713.71,0.0,-0.98834,2e-05,1.64028]
[1780046109201,33.92,73713.71,0.0,-0.98834,2e-05,1.64028]
[1780046109219,33.92,73713.71,0.0,-0.98834,2e-05,1.64028]
[1780046111621,33.92,73716.6,0.0,-0.9883,2e-05,1.64597]
[1780046116656,33.92,73708.78,0.0,-0.98843,2e-05,1.62943]
[1780046119201,33.92,73709.89,0.0,-0.98841,2e-05,1.63158]
[1780046119221,33.92,73709.89,0.0,-0.98841,2e-05,1.63158]
[1780046119628,33.92,73709.89,0.0,-0.98841,2e-05,1.63158]
[1780046119721,33.92,73709.89,0.0,-0.98841,2e-05,1.63158]
[1780046119727,33.92,73710.19,0.0,-0.98841,2e-05,1.63212]
[1780046125720,33.92,73709.13,0.0,-0.98843,2e-05,1.62949]
[1780046128741,33.92,73713.55,0.0,-0.98836,2e-05,1.63834]
[1780046129199,33.92,73713.55,0.0,-0.98836,2e-05,1.63834]
[1780046129221,33.92,73713.55,0.0,-0.98836,2e-05,1.63834]
[1780046129553,33.92,73713.55,0.0,-0.98836,2e-05,1.63834]
[1780046129725,33.92,73713.55,0.0,-0.98836,2e-05,1.63834]
[1780046129748,33.92,73714.59,0.0,-0.98834,2e-05,1.64038]
[1780046134783,33.92,73716.33,0.0,-0.98833,2e-05,1.64169]
[1780046136054,33.92,73717.14,0.0,-0.98832,2e-05,1.64327]
[1780046136220,33.92,73717.14,0.0,-0.98832,2e-05,1.64327]
[1780046136533,33.92,73717.14,0.0,-0.98832,2e-05,1.64327]
[1780046136721,33.92,73717.14,0.0,-0.98832,2e-05,1.64327]
[1780046136797,33.92,73715.38,0.0,-0.98835,2e-05,1.63954]
[1780046141832,33.91,73718.09,0.0,-0.9883,2e-05,1.64467]
[1780046142005,33.91,73718.09,0.0,-0.9883,2e-05,1.64467]
[1780046142074,33.91,73718.09,0.0,-0.9883,2e-05,1.64467]
[1780046142221,33.91,73718.09,0.0,-0.9883,2e-05,1.64467]
[1780046142839,33.91,73718.47,0.0,-0.9883,2e-05,1.64535]
[1780046145860,33.91,73723.16,0.0,-0.98822,2e-05,1.65477]
[1780046146867,33.91,73727.16,0.0,-0.98816,2e-05,1.66297]
[1780046148585,33.91,73725.9,0.0,-0.98818,2e-05,1.66021]
[1780046148721,33.91,73725.9,0.0,-0.98818,2e-05,1.66021]
[1780046148941,33.91,73725.9,0.0,-0.98818,2e-05,1.66021]
[1780046148883,33.91,73725.87,0.0,-0.98818,2e-05,1.66003]
[1780046148974,33.91,73725.87,0.0,-0.98818,2e-05,1.66003]
[1780046154925,33.91,73725.48,0.0,-0.98819,2e-05,1.65849]
[1780046159960,33.9,73725.44,0.0,-0.9882,2e-05,1.6578]
[1780046163657,33.9,73725.63,0.0,-0.9882,2e-05,1.65795]
[1780046163722,33.9,73725.63,0.0,-0.9882,2e-05,1.65795]
[1780046165230,33.9,73725.44,0.0,-0.9882,2e-05,1.65732]
[1780046165473,33.9,73725.44,0.0,-0.9882,2e-05,1.65732]
[1780046165502,33.9,73725.04,0.0,-0.98821,2e-05,1.65637]
[1780046169053,33.9,73726.84,0.0,-0.98818,2e-05,1.65976]
[1780046169221,33.9,73726.84,0.0,-0.98818,2e-05,1.65976]
[1780046174061,33.9,73735.44,0.0,-0.98804,2e-05,1.67699]
[1780046175068,33.9,73738.32,0.0,-0.98799,2e-05,1.68288]
[1780046176075,33.9,73741.52,0.0,-0.98794,2e-05,1.68946]
[1780046177057,33.9,73741.52,0.0,-0.98794,2e-05,1.68946]
[1780046177222,33.9,73741.52,0.0,-0.98794,2e-05,1.68946]
[1780046177669,33.9,73741.52,0.0,-0.98794,2e-05,1.68946]
[1780046177721,33.9,73741.52,0.0,-0.98794,2e-05,1.68946]
[1780046177823,33.9,73741.45,0.0,-0.98794,2e-05,1.68896]
[1780046179103,33.9,73744.23,0.0,-0.9879,2e-05,1.69466]
[1780046184137,33.89,73743.66,0.0,-0.98793,2e-05,1.69095]
[1780046189173,33.88,73744.64,0.0,-0.98792,2e-05,1.69218]
[1780046190470,33.88,73744.64,0.0,-0.98792,2e-05,1.69218]
[1780046190723,33.88,73744.64,0.0,-0.98792,2e-05,1.69218]
[1780046190822,33.88,73748.79,0.0,-0.98785,2e-05,1.70062]
[1780046191394,33.88,73748.79,0.0,-0.98785,2e-05,1.70062]
[1780046191469,33.88,73748.79,0.0,-0.98785,2e-05,1.70062]
[1780046193201,33.87,73752.6,0.0,-0.98781,2e-05,1.70483]
[1780046195413,33.87,73753.87,0.0,-0.98779,2e-05,1.70734]
[1780046195466,33.87,73753.87,0.0,-0.98779,2e-05,1.70734]
[1780046197229,33.87,73750.7,0.0,-0.98785,2e-05,1.70003]
[1780046198931,33.87,73750.7,0.0,-0.98785,2e-05,1.70003]
[1780046198968,33.87,73750.7,0.0,-0.98785,2e-05,1.70003]
[1780046199243,33.87,73751.37,0.0,-0.98784,2e-05,1.7011]
[1780046204278,33.86,73753.41,0.0,-0.98782,2e-05,1.70452]
[1780046205284,33.86,73756.03,0.0,-0.98777,2e-05,1.70992]
[1780046207355,33.86,73756.64,0.0,-0.98776,2e-05,1.71103]
[1780046207470,33.86,73756.64,0.0,-0.98776,2e-05,1.71103]
[1780046207745,33.86,73756.64,0.0,-0.98776,2e-05,1.71103]
[1780046207970,33.86,73756.64,0.0,-0.98776,2e-05,1.71103]
[1780046207975,33.86,73756.74,0.0,-0.98776,2e-05,1.71086]
[1780046213341,33.86,73758.08,0.0,-0.98775,2e-05,1.71275]
[1780046214903,33.86,73758.08,0.0,-0.98775,2e-05,1.71275]
[1780046214968,33.86,73758.08,0.0,-0.98775,2e-05,1.71275]
[1780046214926,33.86,73758.65,0.0,-0.98774,2e-05,1.71358]
[1780046215369,33.86,73758.65,0.0,-0.98774,2e-05,1.71358]
[1780046215469,33.86,73758.65,0.0,-0.98774,2e-05,1.71358]
[1780046215570,33.86,73758.09,0.0,-0.98775,2e-05,1.71238]
[1780046221128,33.85,73757.31,0.0,-0.98777,2e-05,1.70974]
[1780046221220,33.85,73757.31,0.0,-0.98777,2e-05,1.70974]
[1780046221319,33.85,73757.31,0.0,-0.98777,2e-05,1.70974]
[1780046221472,33.85,73757.31,0.0,-0.98777,2e-05,1.70974]
[1780046221574,33.85,73758.75,0.0,-0.98775,2e-05,1.71262]
[1780046225425,33.85,73754.26,0.0,-0.98784,2e-05,1.70225]
[1780046226773,33.85,73754.26,0.0,-0.98784,2e-05,1.70225]
[1780046226972,33.85,73754.26,0.0,-0.98784,2e-05,1.70225]
[1780046226995,33.85,73748.47,0.0,-0.98794,2e-05,1.68964]
[1780046227381,33.85,73748.47,0.0,-0.98794,2e-05,1.68964]
[1780046227469,33.85,73748.47,0.0,-0.98794,2e-05,1.68964]
[1780046231467,33.85,73744.69,0.0,-0.98801,2e-05,1.68104]
[1780046232474,33.84,73742.06,0.0,-0.98805,2e-05,1.67536]
[1780046233124,33.84,73742.06,0.0,-0.98805,2e-05,1.67536]
[1780046233218,33.84,73742.06,0.0,-0.98805,2e-05,1.67536]
[1780046233557,33.84,73742.06,0.0,-0.98805,2e-05,1.67536]
[1780046233724,33.84,73742.06,0.0,-0.98805,2e-05,1.67536]
[1780046233826,33.84,73741.24,0.0,-0.98807,2e-05,1.67337]
[1780046239523,33.84,73740.32,0.0,-0.98809,2e-05,1.6708]
[1780046240982,33.84,73740.32,0.0,-0.98809,2e-05,1.6708]
[1780046241221,33.84,73740.39,0.0,-0.98809,2e-05,1.67082]
[1780046241537,33.84,73744.77,0.0,-0.98802,2e-05,1.67989]
[1780046242588,33.84,73744.77,0.0,-0.98802,2e-05,1.67989]
[1780046242722,33.84,73744.77,0.0,-0.98802,2e-05,1.67989]
[1780046242822,33.84,73747.97,0.0,-0.98797,2e-05,1.68636]
[1780046244543,33.84,73749.77,0.0,-0.98793,2e-05,1.69016]
[1780046244726,33.84,73749.77,0.0,-0.98793,2e-05,1.69016]
[1780046248841,33.84,73750.53,0.0,-0.98793,2e-05,1.69129]
[1780046248974,33.84,73750.53,0.0,-0.98793,2e-05,1.69129]
[1780046249593,33.84,73750.47,0.0,-0.98793,2e-05,1.69068]
[1780046249720,33.84,73750.47,0.0,-0.98793,2e-05,1.69068]
[1780046249798,33.83,73749.3,0.0,-0.98795,2e-05,1.68804]
[1780046255636,33.83,73749.84,0.0,-0.98796,2e-05,1.68656]
[1780046257820,33.83,73749.2,0.0,-0.98797,2e-05,1.6849]
[1780046257970,33.83,73749.2,0.0,-0.98797,2e-05,1.6849]
[1780046260671,33.83,73752.41,0.0,-0.98792,2e-05,1.69109]
[1780046261289,33.83,73752.41,0.0,-0.98792,2e-05,1.69109]
[1780046261469,33.83,73752.41,0.0,-0.98792,2e-05,1.69109]
[1780046261688,33.83,73752.41,0.0,-0.98792,2e-05,1.69109]
[1780046261721,33.83,73752.41,0.0,-0.98792,2e-05,1.69109]
[1780046261822,33.83,73754.26,0.0,-0.98789,2e-05,1.69484]
[1780046267812,33.82,73754.49,0.0,-0.9879,2e-05,1.69451]
[1780046267975,33.82,73754.49,0.0,-0.9879,2e-05,1.69451]
[1780046268541,33.82,73755.2,0.0,-0.98789,2e-05,1.69585]
[1780046268720,33.82,73755.2,0.0,-0.98789,2e-05,1.69585]
[1780046268815,33.82,73755.2,0.0,-0.98789,2e-05,1.69569]
[1780046278798,33.82,73755.53,0.0,-0.98789,2e-05,1.6948]
[1780046279741,33.82,73755.53,0.0,-0.98789,2e-05,1.6948]
[1780046279969,33.82,73755.53,0.0,-0.98789,2e-05,1.6948]
[1780046284789,33.81,73755.41,0.0,-0.9879,2e-05,1.69377]
[1780046284970,33.81,73755.41,0.0,-0.9879,2e-05,1.69377]
[1780046285063,33.81,73757.07,0.0,-0.98788,2e-05,1.69714]
[1780046285337,33.81,73757.07,0.0,-0.98788,2e-05,1.69714]
[1780046285468,33.81,73757.07,0.0,-0.98788,2e-05,1.69714]
[1780046290882,33.81,73758.87,0.0,-0.98785,2e-05,1.7]
[1780046295917,33.81,73757.44,0.0,-0.98788,2e-05,1.69617]
[1780046298535,33.81,73756.87,0.0,-0.9879,2e-05,1.69465]
[1780046298719,33.81,73756.87,0.0,-0.9879,2e-05,1.69465]
[1780046298938,33.8,73755.18,0.0,-0.98793,2e-05,1.69092]
[1780046299132,33.8,73755.18,0.0,-0.98793,2e-05,1.69092]
[1780046299219,33.8,73755.18,0.0,-0.98793,2e-05,1.69092]
[1780046300952,33.8,73746.41,0.0,-0.98808,2e-05,1.67215]
[1780046301916,33.8,73746.41,0.0,-0.98808,2e-05,1.67215]
[1780046301971,33.8,73746.41,0.0,-0.98808,2e-05,1.67215]
[1780046302072,33.8,73744.22,0.0,-0.98812,2e-05,1.66745]
[1780046302969,33.8,73741.84,0.0,-0.98816,2e-05,1.66237]
[1780046304245,33.8,73742.49,0.0,-0.98815,2e-05,1.66363]
[1780046304468,33.8,73742.49,0.0,-0.98815,2e-05,1.66363]
[1780046304983,33.8,73742.36,0.0,-0.98815,2e-05,1.66327]
[1780046308006,33.8,73739.7,0.0,-0.9882,2e-05,1.65743]
[1780046308410,33.8,73739.7,0.0,-0.9882,2e-05,1.65743]
[1780046308471,33.8,73739.7,0.0,-0.9882,2e-05,1.65743]
[1780046313175,33.8,73740.21,0.0,-0.98821,2e-05,1.65624]
[1780046313221,33.8,73740.21,0.0,-0.98821,2e-05,1.65624]
[1780046313988,33.8,73740.21,0.0,-0.98821,2e-05,1.65624]
[1780046314048,33.8,73742.32,0.0,-0.98817,2e-05,1.66056]
[1780046314218,33.8,73742.32,0.0,-0.98817,2e-05,1.66056]
[1780046315056,33.8,73742.46,0.0,-0.98817,2e-05,1.66075]
[1780046317430,33.8,73742.54,0.0,-0.98817,2e-05,1.66074]
[1780046317470,33.8,73742.54,0.0,-0.98817,2e-05,1.66074]
[1780046320090,33.8,73744.23,0.0,-0.98814,2e-05,1.66399]
[1780046325125,33.79,73744.84,0.0,-0.98814,2e-05,1.66476]
[1780046330496,33.79,73743.81,0.0,-0.98816,2e-05,1.6622]
[1780046330629,33.79,73743.81,0.0,-0.98816,2e-05,1.6622]
[1780046330836,33.79,73743.81,0.0,-0.98816,2e-05,1.6622]
[1780046330971,33.79,73743.81,0.0,-0.98816,2e-05,1.6622]
[1780046331044,33.79,73743.98,0.0,-0.98816,2e-05,1.66236]
[1780046334295,33.79,73744.9,0.0,-0.98814,2e-05,1.66408]
[1780046334348,33.79,73744.9,0.0,-0.98814,2e-05,1.66408]
[1780046334469,33.79,73744.9,0.0,-0.98814,2e-05,1.66408]
[1780046340931,33.79,73744.72,0.0,-0.98815,2e-05,1.6631]
[1780046340969,33.79,73744.72,0.0,-0.98815,2e-05,1.6631]
[1780046342245,33.79,73748.44,0.0,-0.98809,2e-05,1.67059]
[1780046343252,33.79,73750.01,0.0,-0.98806,2e-05,1.67377]
[1780046344719,33.79,73750.01,0.0,-0.98806,2e-05,1.67377]
[1780046344786,33.79,73751.32,0.0,-0.98804,2e-05,1.67641]
[1780046345259,33.79,73751.32,0.0,-0.98804,2e-05,1.67641]
[1780046345470,33.79,73751.32,0.0,-0.98804,2e-05,1.67641]
[1780046348669,33.79,73752.78,0.0,-0.98802,2e-05,1.67911]
[1780046351308,33.78,73752.96,0.0,-0.98802,2e-05,1.67911]
[1780046351474,33.78,73752.96,0.0,-0.98802,2e-05,1.67911]
[1780046355355,33.78,73756.23,0.0,-0.98797,2e-05,1.68538]
[1780046356359,33.78,73759.51,0.0,-0.98791,2e-05,1.69219]
[1780046357206,33.78,73759.51,0.0,-0.98791,2e-05,1.69219]
[1780046357221,33.78,73759.51,0.0,-0.98791,2e-05,1.69219]
[1780046362401,33.78,73761.39,0.0,-0.98789,2e-05,1.69533]
[1780046365234,33.78,73760.93,0.0,-0.9879,2e-05,1.69406]
[1780046365472,33.78,73760.93,0.0,-0.9879,2e-05,1.69406]
[1780046370079,33.78,73761.38,0.0,-0.98789,2e-05,1.69459]
[1780046370457,33.77,73763.09,0.0,-0.98787,2e-05,1.6978]
[1780046371605,33.77,73763.09,0.0,-0.98787,2e-05,1.6978]
[1780046371721,33.77,73763.09,0.0,-0.98787,2e-05,1.6978]
[1780046371822,33.77,73765.21,0.0,-0.98785,2e-05,1.70014]
[1780046378513,33.77,73766.23,0.0,-0.98784,2e-05,1.70138]
[1780046382541,33.77,73764.35,0.0,-0.98788,2e-05,1.69677]
[1780046384232,33.77,73763.96,0.0,-0.98788,2e-05,1.6958]
[1780046384470,33.77,73763.96,0.0,-0.98788,2e-05,1.6958]
[1780046389590,33.76,73763.39,0.0,-0.9879,2e-05,1.69375]
[1780046390751,33.76,73763.39,0.0,-0.9879,2e-05,1.69375]
[1780046390969,33.76,73763.39,0.0,-0.9879,2e-05,1.69375]
[1780046395789,33.76,73763.64,0.0,-0.9879,2e-05,1.69357]
[1780046395969,33.76,73763.64,0.0,-0.9879,2e-05,1.69357]
[1780046401677,33.76,73761.95,0.0,-0.98794,2e-05,1.68904]
[1780046406711,33.75,73762.12,0.0,-0.98794,2e-05,1.68872]
[1780046411055,33.75,73761.73,0.0,-0.98795,2e-05,1.68749]
[1780046411221,33.75,73761.73,0.0,-0.98795,2e-05,1.68749]
[1780046416780,33.75,73761.3,0.0,-0.98797,2e-05,1.68565]
[1780046417475,33.75,73761.3,0.0,-0.98797,2e-05,1.68565]
[1780046417725,33.75,73761.3,0.0,-0.98797,2e-05,1.68565]
[1780046419802,33.75,73759.64,0.0,-0.988,2e-05,1.68174]
[1780046421817,33.75,73753.91,0.0,-0.9881,2e-05,1.66942]
[1780046423121,33.75,73753.91,0.0,-0.9881,2e-05,1.66942]
[1780046423220,33.75,73753.91,0.0,-0.9881,2e-05,1.66942]
[1780046423136,33.74,73749.25,0.0,-0.98818,2e-05,1.65943]
[1780046426837,33.74,73748.53,0.0,-0.98819,2e-05,1.65775]
[1780046426967,33.74,73748.53,0.0,-0.98819,2e-05,1.65775]
[1780046427052,33.74,73752.94,0.0,-0.98812,2e-05,1.66682]
[1780046427858,33.74,73760.3,0.0,-0.98799,2e-05,1.68231]
[1780046428865,33.74,73763.94,0.0,-0.98793,2e-05,1.68992]
[1780046429872,33.74,73770.75,0.0,-0.98781,2e-05,1.70428]
[1780046431086,33.74,73770.75,0.0,-0.98781,2e-05,1.70428]
[1780046431218,33.74,73770.75,0.0,-0.98781,2e-05,1.70428]
[1780046431180,33.74,73772.57,0.0,-0.9878,2e-05,1.70599]
[1780046436921,33.74,73772.41,0.0,-0.98781,2e-05,1.70465]
[1780046437928,33.74,73768.36,0.0,-0.98788,2e-05,1.69586]
[1780046442963,33.73,73767.62,0.0,-0.9879,2e-05,1.69359]
[1780046447998,33.73,73767.24,0.0,-0.98791,2e-05,1.69209]
[1780046453033,33.73,73768.57,0.0,-0.98789,2e-05,1.69424]
[1780046454040,33.73,73770.18,0.0,-0.98787,2e-05,1.69752]
[1780046455047,33.73,73774.28,0.0,-0.9878,2e-05,1.70612]
[1780046456055,33.73,73776.1,0.0,-0.98777,2e-05,1.70985]
[1780046461090,33.72,73776.54,0.0,-0.98777,2e-05,1.70994]
[1780046466125,33.72,73776.88,0.0,-0.98777,2e-05,1.70984]
[1780046471160,33.72,73777.9,0.0,-0.98776,2e-05,1.71117]
[1780046476195,33.71,73777.89,0.0,-0.98776,2e-05,1.71029]
[1780046481230,33.71,73777.55,0.0,-0.98778,2e-05,1.70871]
[1780046486265,33.71,73777.56,0.0,-0.98778,2e-05,1.70787]
[1780046488279,33.71,73771.13,0.0,-0.9879,2e-05,1.69381]
[1780046489286,33.71,73769.58,0.0,-0.98793,2e-05,1.69037]
[1780046494321,33.7,73768.07,0.0,-0.98797,2e-05,1.68465]
[1780046495328,33.7,73770.14,0.0,-0.98794,2e-05,1.68891]
[1780046500368,33.7,73768.19,0.0,-0.98798,2e-05,1.68411]
[1780046505435,33.7,73766.7,0.0,-0.98801,2e-05,1.68033]
[1780046512484,33.69,73767.27,0.0,-0.988,2e-05,1.6807]
[1780046517519,33.69,73767.1,0.0,-0.98801,2e-05,1.67975]
[1780046521547,33.69,73765.31,0.0,-0.98805,2e-05,1.67551]
[1780046526582,33.69,73765.64,0.0,-0.98804,2e-05,1.67564]
[1780046532623,33.69,73765.04,0.0,-0.98806,2e-05,1.67368]
[1780046537659,33.68,73765.63,0.0,-0.98806,2e-05,1.67434]
[1780046541687,33.68,73757.85,0.0,-0.98819,2e-05,1.65753]
[1780046542694,33.68,73755.94,0.0,-0.98822,2e-05,1.65345]
[1780046545768,33.68,73755.85,0.0,-0.98823,2e-05,1.65309]
[1780046546722,33.68,73754.68,0.0,-0.98825,2e-05,1.65057]
[1780046546722,33.68,73752.82,0.0,-0.98828,2e-05,1.64662]
[1780046552854,33.68,73751.61,0.0,-0.9883,2e-05,1.64383]
[1780046555785,33.68,73755.98,0.0,-0.98824,2e-05,1.65077]
[1780046556570,33.68,73755.98,0.0,-0.98824,2e-05,1.65077]
[1780046556723,33.68,73755.98,0.0,-0.98824,2e-05,1.65077]
[1780046556763,33.68,73755.98,0.0,-0.98824,2e-05,1.65077]
[1780046556792,33.68,73756.18,0.0,-0.98824,2e-05,1.65111]
[1780046558718,33.68,73756.39,0.0,-0.98824,2e-05,1.65147]
[1780046563842,33.67,73756.51,0.0,-0.98824,2e-05,1.65121]
[1780046565856,33.67,73754.59,0.0,-0.98827,2e-05,1.64703]
[1780046567307,33.67,73754.59,0.0,-0.98827,2e-05,1.64703]
[1780046567362,33.67,73754.59,0.0,-0.98827,2e-05,1.64703]
[1780046567469,33.67,73754.4,0.0,-0.98828,2e-05,1.64656]
[1780046567870,33.67,73754.79,0.0,-0.98827,2e-05,1.64729]
[1780046572763,33.67,73755.92,0.0,-0.98826,2e-05,1.64932]
[1780046572969,33.67,73755.92,0.0,-0.98826,2e-05,1.64932]
[1780046574929,33.67,73753.98,0.0,-0.98829,2e-05,1.64503]
[1780046579964,33.67,73752.93,0.0,-0.98831,2e-05,1.64249]
[1780046584729,33.67,73752.96,0.0,-0.98831,2e-05,1.64235]
[1780046584999,33.67,73752.91,0.0,-0.98831,2e-05,1.64211]
[1780046588721,33.67,73752.4,0.0,-0.98833,2e-05,1.64086]
[1780046589027,33.67,73751.35,0.0,-0.98834,2e-05,1.63856]
[1780046594062,33.67,73751.88,0.0,-0.98834,2e-05,1.63936]
[1780046599097,33.66,73752.84,0.0,-0.98832,2e-05,1.64105]
[1780046604132,33.66,73752.94,0.0,-0.98832,2e-05,1.64096]
[1780046606292,33.66,73752.74,0.0,-0.98833,2e-05,1.64049]
[1780046606466,33.66,73752.5,0.0,-0.98833,2e-05,1.63993]
[1780046606940,33.66,73752.5,0.0,-0.98833,2e-05,1.63993]
[1780046606967,33.66,73752.5,0.0,-0.98833,2e-05,1.63993]
[1780046608160,33.66,73752.7,0.0,-0.98833,2e-05,1.64024]
[1780046613195,33.66,73751.63,0.0,-0.98836,2e-05,1.63593]
[1780046615209,33.66,73748.12,0.0,-0.98842,2e-05,1.62857]
[1780046616719,33.66,73746.04,0.0,-0.98846,2e-05,1.62425]
[1780046619622,33.66,73747.67,0.0,-0.98843,2e-05,1.62751]
[1780046619717,33.66,73747.67,0.0,-0.98843,2e-05,1.62751]
[1780046620244,33.66,73747.42,0.0,-0.98844,2e-05,1.62696]
[1780046625279,33.66,73747.16,0.0,-0.98844,2e-05,1.62625]
[1780046627381,33.66,73747.16,0.0,-0.98844,2e-05,1.62625]
[1780046627470,33.66,73747.71,0.0,-0.98843,2e-05,1.62732]
[1780046633335,33.66,73747.61,0.0,-0.98844,2e-05,1.62689]
[1780046633826,33.66,73747.61,0.0,-0.98844,2e-05,1.62689]
[1780046633969,33.66,73747.61,0.0,-0.98844,2e-05,1.62689]
[1780046634435,33.66,73747.61,0.0,-0.98844,2e-05,1.62689]
[1780046634467,33.66,73747.58,0.0,-0.98844,2e-05,1.62679]
[1780046635349,33.66,73747.51,0.0,-0.98844,2e-05,1.62661]
[1780046640383,33.66,73746.16,0.0,-0.98846,2e-05,1.62364]
[1780046643808,33.66,73746.28,0.0,-0.98846,2e-05,1.62379]
[1780046643970,33.66,73746.28,0.0,-0.98846,2e-05,1.62379]
[1780046647781,33.66,73745.36,0.0,-0.98848,2e-05,1.62175]
[1780046647961,33.66,73745.36,0.0,-0.98848,2e-05,1.62175]
[1780046647972,33.66,73745.36,0.0,-0.98848,2e-05,1.62175]
[1780046648440,33.66,73743.91,0.0,-0.9885,2e-05,1.61874]
[1780046651381,33.66,73745.46,0.0,-0.98848,2e-05,1.62188]
[1780046651469,33.66,73745.46,0.0,-0.98848,2e-05,1.62188]
[1780046651608,33.66,73748.06,0.0,-0.98843,2e-05,1.62721]
[1780046651720,33.66,73748.06,0.0,-0.98843,2e-05,1.62721]
[1780046652468,33.66,73748.23,0.0,-0.98843,2e-05,1.62753]
[1780046657503,33.66,73746.99,0.0,-0.98845,2e-05,1.62479]
[1780046662237,33.65,73749.79,0.0,-0.98841,2e-05,1.63048]
[1780046662472,33.65,73749.79,0.0,-0.98841,2e-05,1.63048]
[1780046667573,33.65,73752.53,0.0,-0.98836,2e-05,1.63584]
[1780046669751,33.65,73752.5,0.0,-0.98836,2e-05,1.63573]
[1780046669879,33.65,73752.5,0.0,-0.98836,2e-05,1.63573]
[1780046669972,33.65,73752.5,0.0,-0.98836,2e-05,1.63573]
[1780046669981,33.65,73751.69,0.0,-0.98838,2e-05,1.63401]
[1780046673619,33.65,73754.12,0.0,-0.98835,2e-05,1.63705]
[1780046678653,33.65,73754.41,0.0,-0.98835,2e-05,1.63741]
[1780046680040,33.65,73754.41,0.0,-0.98835,2e-05,1.63741]
[1780046680091,33.65,73754.41,0.0,-0.98835,2e-05,1.63741]
[1780046680220,33.65,73754.41,0.0,-0.98835,2e-05,1.63741]
[1780046680243,33.65,73754.21,0.0,-0.98835,2e-05,1.6369]
[1780046686710,33.65,73756.87,0.0,-0.98831,2e-05,1.64215]
[1780046689306,33.65,73758.53,0.0,-0.98828,2e-05,1.64555]
[1780046689472,33.65,73758.53,0.0,-0.98828,2e-05,1.64555]
[1780046689396,33.65,73764.36,0.0,-0.98819,2e-05,1.65758]
[1780046689922,33.65,73764.36,0.0,-0.98819,2e-05,1.65758]
[1780046689968,33.65,73764.36,0.0,-0.98819,2e-05,1.65758]
[1780046690015,33.65,73766.62,0.0,-0.98815,2e-05,1.66232]
[1780046694770,33.65,73771.97,0.0,-0.98806,2e-05,1.67312]
[1780046696784,33.65,73776.24,0.0,-0.98799,2e-05,1.68193]
[1780046698412,33.65,73776.24,0.0,-0.98799,2e-05,1.68193]
[1780046698470,33.65,73776.24,0.0,-0.98799,2e-05,1.68193]
[1780046700830,33.64,73781.16,0.0,-0.98791,2e-05,1.69187]
[1780046702842,33.64,73784.03,0.0,-0.98786,2e-05,1.69772]
[1780046707877,33.64,73785.54,0.0,-0.98784,2e-05,1.70019]
[1780046710033,33.64,73786.33,0.0,-0.98783,2e-05,1.70173]
[1780046710220,33.64,73786.33,0.0,-0.98783,2e-05,1.70173]
[1780046711436,33.64,73787.29,0.0,-0.98781,2e-05,1.70347]
[1780046711470,33.64,73787.29,0.0,-0.98781,2e-05,1.70347]
[1780046711461,33.64,73787.07,0.0,-0.98782,2e-05,1.70285]
[1780046716940,33.64,73786.92,0.0,-0.98783,2e-05,1.70177]
[1780046719969,33.63,73794.69,0.0,-0.98769,2e-05,1.71802]
[1780046720971,33.63,73800.55,0.0,-0.98759,2e-05,1.73052]
[1780046722985,33.63,73803.19,0.0,-0.98755,2e-05,1.73585]
[1780046724290,33.63,73803.19,0.0,-0.98755,2e-05,1.73585]
[1780046724469,33.63,73803.19,0.0,-0.98755,2e-05,1.73585]
[1780046726006,33.63,73798.97,0.0,-0.98763,2e-05,1.72608]
[1780046727013,33.63,73795.96,0.0,-0.98768,2e-05,1.71938]
[1780046732048,33.63,73790.43,0.0,-0.9878,2e-05,1.70474]
[1780046732991,33.63,73790.43,0.0,-0.9878,2e-05,1.70474]
[1780046733221,33.63,73790.43,0.0,-0.9878,2e-05,1.70474]
[1780046733816,33.62,73791.24,0.0,-0.98779,2e-05,1.70617]
[1780046733968,33.62,73791.24,0.0,-0.98779,2e-05,1.70617]
[1780046734062,33.62,73791.04,0.0,-0.98779,2e-05,1.70575]
[1780046738419,33.62,73790.29,0.0,-0.98781,2e-05,1.70369]
[1780046738470,33.62,73790.29,0.0,-0.98781,2e-05,1.70369]
[1780046742121,33.62,73793.74,0.0,-0.98775,2e-05,1.71037]
[1780046744490,33.62,73794.37,0.0,-0.98774,2e-05,1.71157]
[1780046744726,33.62,73795.57,0.0,-0.98773,2e-05,1.71384]
[1780046744754,33.62,73795.57,0.0,-0.98773,2e-05,1.71384]
[1780046744967,33.62,73795.57,0.0,-0.98773,2e-05,1.71384]
[1780046745142,33.62,73795.58,0.0,-0.98772,2e-05,1.71386]
[1780046750177,33.61,73796.05,0.0,-0.98772,2e-05,1.71405]
[1780046755213,33.61,73794.29,0.0,-0.98776,2e-05,1.70945]
[1780046757114,33.61,73794.06,0.0,-0.98777,2e-05,1.70864]
[1780046757229,33.61,73794.06,0.0,-0.98777,2e-05,1.70864]
[1780046763269,33.61,73793.14,0.0,-0.98779,2e-05,1.70564]
[1780046764852,33.61,73793.52,0.0,-0.98779,2e-05,1.70631]
[1780046764972,33.61,73793.52,0.0,-0.98779,2e-05,1.70631]
[1780046765239,33.61,73793.52,0.0,-0.98779,2e-05,1.70631]
[1780046765471,33.61,73793.52,0.0,-0.98779,2e-05,1.70631]
[1780046765517,33.61,73793.21,0.0,-0.98779,2e-05,1.70549]
[1780046768717,33.6,73792.87,0.0,-0.9878,2e-05,1.70432]
[1780046775353,33.6,73793.86,0.0,-0.98779,2e-05,1.70539]
[1780046780388,33.6,73793.83,0.0,-0.9878,2e-05,1.70455]
[1780046783452,33.6,73794.07,0.0,-0.9878,2e-05,1.70491]
[1780046783468,33.6,73794.07,0.0,-0.9878,2e-05,1.70491]
[1780046783516,33.59,73788.37,0.0,-0.9879,2e-05,1.6924]
[1780046783765,33.59,73788.37,0.0,-0.9879,2e-05,1.6924]
[1780046783968,33.59,73788.37,0.0,-0.9879,2e-05,1.6924]
[1780046784416,33.59,73785.23,0.0,-0.98796,2e-05,1.68558]
[1780046788129,33.59,73782.56,0.0,-0.98801,2e-05,1.67955]
[1780046788219,33.59,73782.56,0.0,-0.98801,2e-05,1.67955]
[1780046793479,33.59,73779.03,0.0,-0.98808,2e-05,1.66962]
[1780046797507,33.59,73774.61,0.0,-0.98816,2e-05,1.65993]
[1780046798801,33.59,73774.17,0.0,-0.98817,2e-05,1.65892]
[1780046798970,33.59,73774.17,0.0,-0.98817,2e-05,1.65892]
[1780046801051,33.59,73772.84,0.0,-0.9882,2e-05,1.65597]
[1780046801221,33.59,73772.84,0.0,-0.9882,2e-05,1.65597]
[1780046801535,33.59,73772.4,0.0,-0.9882,2e-05,1.65498]
[1780046802487,33.59,73772.4,0.0,-0.9882,2e-05,1.65498]
[1780046802721,33.59,73772.32,0.0,-0.98821,2e-05,1.65473]
[1780046807464,33.59,73770.94,0.0,-0.98823,2e-05,1.65156]
[1780046807719,33.59,73770.21,0.0,-0.98824,2e-05,1.64997]
[1780046808240,33.59,73770.21,0.0,-0.98824,2e-05,1.64997]
[1780046808476,33.59,73770.21,0.0,-0.98824,2e-05,1.64997]
[1780046808584,33.59,73768.46,0.0,-0.98827,2e-05,1.64625]
[1780046810598,33.59,73761.46,0.0,-0.98839,2e-05,1.63158]
[1780046811437,33.59,73761.46,0.0,-0.98839,2e-05,1.63158]
[1780046811468,33.59,73761.46,0.0,-0.98839,2e-05,1.63158]
[1780046815932,33.58,73759.65,0.0,-0.98842,2e-05,1.62771]
[1780046815968,33.58,73759.65,0.0,-0.98842,2e-05,1.62771]
[1780046816640,33.58,73759.29,0.0,-0.98843,2e-05,1.62694]
[1780046821675,33.58,73758.69,0.0,-0.98844,2e-05,1.62561]
[1780046823599,33.58,73758.69,0.0,-0.98844,2e-05,1.62561]
[1780046823728,33.58,73757.82,0.0,-0.98846,2e-05,1.62379]
[1780046824696,33.58,73750.68,0.0,-0.98858,2e-05,1.60907]
[1780046826710,33.58,73754.95,0.0,-0.9885,2e-05,1.61785]
[1780046827823,33.58,73754.95,0.0,-0.9885,2e-05,1.61785]
[1780046827971,33.58,73754.95,0.0,-0.9885,2e-05,1.61785]
[1780046828013,33.58,73754.95,0.0,-0.9885,2e-05,1.61785]
[1780046828219,33.58,73754.95,0.0,-0.9885,2e-05,1.61785]
[1780046828227,33.58,73756.44,0.0,-0.98848,2e-05,1.62092]
[1780046833869,33.58,73757.26,0.0,-0.98847,2e-05,1.62258]
[1780046833971,33.58,73757.26,0.0,-0.98847,2e-05,1.62258]
[1780046839800,33.58,73756.93,0.0,-0.98847,2e-05,1.62184]
[1780046844836,33.58,73757.02,0.0,-0.98847,2e-05,1.62197]
[1780046849743,33.58,73758.63,0.0,-0.98844,2e-05,1.62524]
[1780046849970,33.58,73758.63,0.0,-0.98844,2e-05,1.62524]
[1780046850542,33.58,73758.63,0.0,-0.98844,2e-05,1.62524]
[1780046850565,33.58,73760.35,0.0,-0.98842,2e-05,1.62876]
[1780046850721,33.58,73760.35,0.0,-0.98842,2e-05,1.62876]
[1780046855913,33.58,73761.38,0.0,-0.98841,2e-05,1.62896]
[1780046861956,33.58,73761.51,0.0,-0.98841,2e-05,1.62907]
[1780046868020,33.58,73761.57,0.0,-0.98841,2e-05,1.62905]
[1780046869706,33.58,73761.57,0.0,-0.98841,2e-05,1.62905]
[1780046869719,33.58,73761.57,0.0,-0.98841,2e-05,1.62905]
[1780046875048,33.58,73761.84,0.0,-0.98841,2e-05,1.62944]
[1780046876095,33.58,73761.84,0.0,-0.98841,2e-05,1.62944]
[1780046876218,33.58,73761.84,0.0,-0.98841,2e-05,1.62944]
[1780046877125,33.58,73762.28,0.0,-0.9884,2e-05,1.63033]
[1780046877234,33.58,73762.28,0.0,-0.9884,2e-05,1.63033]
[1780046877295,33.58,73760.96,0.0,-0.98842,2e-05,1.62756]
[1780046883105,33.58,73760.53,0.0,-0.98843,2e-05,1.62655]
[1780046888202,33.58,73762.08,0.0,-0.98841,2e-05,1.62967]
[1780046888220,33.58,73762.08,0.0,-0.98841,2e-05,1.62967]
[1780046894186,33.58,73763.85,0.0,-0.98838,2e-05,1.63312]
[1780046899221,33.58,73763.54,0.0,-0.98839,2e-05,1.63231]
[1780046902386,33.58,73763.94,0.0,-0.98838,2e-05,1.63307]
[1780046902468,33.58,73763.94,0.0,-0.98838,2e-05,1.63307]
[1780046902488,33.58,73763.6,0.0,-0.98839,2e-05,1.6323]
[1780046903680,33.58,73763.6,0.0,-0.98839,2e-05,1.6323]
[1780046903720,33.58,73763.6,0.0,-0.98839,2e-05,1.6323]
[1780046906270,33.58,73766.78,0.0,-0.98833,2e-05,1.63881]
[1780046909291,33.58,73769.66,0.0,-0.98828,2e-05,1.64469]
[1780046909808,33.58,73769.66,0.0,-0.98828,2e-05,1.64469]
[1780046909974,33.58,73769.66,0.0,-0.98828,2e-05,1.64469]
[1780046910122,33.58,73769.66,0.0,-0.98828,2e-05,1.64469]
[1780046910222,33.58,73769.66,0.0,-0.98828,2e-05,1.64469]
[1780046910298,33.58,73769.9,0.0,-0.98828,2e-05,1.64515]
[1780046915333,33.58,73769.45,0.0,-0.9883,2e-05,1.64215]
[1780046920368,33.57,73769.54,0.0,-0.9883,2e-05,1.64212]
[1780046925403,33.57,73769.3,0.0,-0.98831,2e-05,1.64137]
[1780046927693,33.57,73769.16,0.0,-0.98831,2e-05,1.64104]
[1780046927719,33.57,73769.16,0.0,-0.98831,2e-05,1.64104]
[1780046937488,33.57,73769.39,0.0,-0.98831,2e-05,1.64113]
[1780046941369,33.57,73770.59,0.0,-0.98829,2e-05,1.64353]
[1780046941469,33.57,73770.59,0.0,-0.98829,2e-05,1.64353]
[1780046942033,33.57,73770.7,0.0,-0.98829,2e-05,1.64372]
[1780046942219,33.57,73770.7,0.0,-0.98829,2e-05,1.64372]
[1780046942524,33.57,73770.95,0.0,-0.98829,2e-05,1.64421]
[1780046947559,33.57,73770.64,0.0,-0.98829,2e-05,1.64338]
[1780046951895,33.57,73770.98,0.0,-0.98829,2e-05,1.64396]
[1780046951972,33.57,73770.98,0.0,-0.98829,2e-05,1.64396]
[1780046953601,33.57,73777.57,0.0,-0.98818,2e-05,1.65768]
[1780046954608,33.57,73781.46,0.0,-0.98811,2e-05,1.66581]
[1780046955492,33.57,73781.46,0.0,-0.98811,2e-05,1.66581]
[1780046955724,33.57,73781.46,0.0,-0.98811,2e-05,1.66581]
[1780046955615,33.57,73783.37,0.0,-0.98808,2e-05,1.66977]
[1780046959643,33.57,73786.21,0.0,-0.98803,2e-05,1.67544]
[1780046962665,33.57,73789.73,0.0,-0.98797,2e-05,1.68263]
[1780046965701,33.57,73791.51,0.0,-0.98794,2e-05,1.6862]
[1780046965719,33.57,73791.51,0.0,-0.98794,2e-05,1.6862]
[1780046968706,33.56,73796.27,0.0,-0.98787,2e-05,1.6959]
[1780046969904,33.56,73795.48,0.0,-0.98788,2e-05,1.69408]
[1780046969971,33.56,73795.48,0.0,-0.98788,2e-05,1.69408]
[1780046970720,33.56,73796.16,0.0,-0.98787,2e-05,1.69541]
[1780046971476,33.56,73796.16,0.0,-0.98787,2e-05,1.69541]
[1780046971722,33.56,73796.16,0.0,-0.98787,2e-05,1.69541]
[1780046976762,33.56,73795.43,0.0,-0.9879,2e-05,1.69123]
[1780046976972,33.56,73795.43,0.0,-0.9879,2e-05,1.69123]
[1780046977225,33.56,73795.43,0.0,-0.9879,2e-05,1.69123]
[1780046977529,33.56,73795.43,0.0,-0.9879,2e-05,1.69123]
[1780046977719,33.56,73795.43,0.0,-0.9879,2e-05,1.69123]
[1780046977769,33.56,73795.7,0.0,-0.9879,2e-05,1.69168]
[1780046983811,33.56,73795.3,0.0,-0.98791,2e-05,1.69008]
[1780046984656,33.56,73795.3,0.0,-0.98791,2e-05,1.69008]
[1780046984720,33.56,73795.3,0.0,-0.98791,2e-05,1.69008]
[1780046986247,33.56,73792.12,0.0,-0.98797,2e-05,1.68306]
[1780046986472,33.56,73792.12,0.0,-0.98797,2e-05,1.68306]
[1780046986832,33.56,73791.74,0.0,-0.98798,2e-05,1.68214]
[1780046991867,33.55,73790.25,0.0,-0.98801,2e-05,1.67846]
[1780046996869,33.55,73788.79,0.0,-0.98803,2e-05,1.67498]
[1780046996969,33.55,73788.79,0.0,-0.98803,2e-05,1.67498]
[1780047002658,33.55,73787.0,0.0,-0.98807,2e-05,1.67076]
[1780047002734,33.55,73787.0,0.0,-0.98807,2e-05,1.67076]
[1780047002759,33.55,73786.86,0.0,-0.98807,2e-05,1.6703]
[1780047005606,33.55,73786.4,0.0,-0.98808,2e-05,1.66925]
[1780047005718,33.55,73786.4,0.0,-0.98808,2e-05,1.66925]
[1780047005965,33.55,73783.68,0.0,-0.98813,2e-05,1.66335]
[1780047010133,33.55,73784.02,0.0,-0.98812,2e-05,1.66386]
[1780047010218,33.55,73784.02,0.0,-0.98812,2e-05,1.66386]
[1780047010279,33.55,73784.02,0.0,-0.98812,2e-05,1.66386]
[1780047010469,33.55,73784.02,0.0,-0.98812,2e-05,1.66386]
[1780047010550,33.55,73783.84,0.0,-0.98813,2e-05,1.66335]
[1780047013859,33.55,73784.02,0.0,-0.98813,2e-05,1.66366]
[1780047013968,33.55,73783.36,0.0,-0.98814,2e-05,1.6622]
[1780047014021,33.55,73778.51,0.0,-0.98822,2e-05,1.65194]
[1780047017048,33.55,73781.64,0.0,-0.98817,2e-05,1.65836]
[1780047017906,33.55,73781.64,0.0,-0.98817,2e-05,1.65836]
[1780047017973,33.55,73781.64,0.0,-0.98817,2e-05,1.65836]
[1780047018054,33.55,73788.4,0.0,-0.98805,2e-05,1.67257]
[1780047019061,33.55,73792.06,0.0,-0.98799,2e-05,1.68025]
[1780047022082,33.54,73789.1,0.0,-0.98805,2e-05,1.67367]
[1780047023089,33.54,73786.19,0.0,-0.9881,2e-05,1.66742]
[1780047028124,33.54,73783.88,0.0,-0.98814,2e-05,1.66218]
[1780047033159,33.54,73783.33,0.0,-0.98816,2e-05,1.65887]
[1780047038195,33.54,73783.97,0.0,-0.98816,2e-05,1.65989]
[1780047043230,33.54,73783.78,0.0,-0.98816,2e-05,1.65915]
[1780047048265,33.54,73781.53,0.0,-0.9882,2e-05,1.65411]
[1780047050279,33.54,73777.72,0.0,-0.98827,2e-05,1.64601]
[1780047055314,33.54,73776.73,0.0,-0.98829,2e-05,1.64373]
[1780047060349,33.54,73776.63,0.0,-0.98829,2e-05,1.64332]
[1780047065385,33.53,73776.05,0.0,-0.9883,2e-05,1.64191]
[1780047070421,33.53,73775.72,0.0,-0.98831,2e-05,1.64103]
[1780047071428,33.53,73771.91,0.0,-0.98837,2e-05,1.63306]
[1780047073442,33.53,73769.19,0.0,-0.98842,2e-05,1.62736]
[1780047079484,33.53,73769.02,0.0,-0.98842,2e-05,1.62693]
[1780047086533,33.53,73768.97,0.0,-0.98842,2e-05,1.62674]
[1780047091568,33.53,73769.26,0.0,-0.98843,2e-05,1.62544]
[1780047094589,33.53,73772.05,0.0,-0.98839,2e-05,1.63119]
[1780047099623,33.53,73774.12,0.0,-0.98835,2e-05,1.63535]
[1780047104659,33.53,73773.85,0.0,-0.98836,2e-05,1.63465]
[1780047106673,33.53,73770.39,0.0,-0.98842,2e-05,1.62741]
[1780047111709,33.53,73768.03,0.0,-0.98846,2e-05,1.62248]
[1780047114733,33.53,73765.11,0.0,-0.98851,2e-05,1.61643]
[1780047119770,33.53,73762.74,0.0,-0.98855,2e-05,1.61155]
[1780047128833,33.53,73759.85,0.0,-0.98859,2e-05,1.60561]
[1780047129730,33.53,73759.85,0.0,-0.98859,2e-05,1.60561]
[1780047130219,33.53,73759.85,0.0,-0.98859,2e-05,1.60561]
[1780047135882,33.53,73758.99,0.0,-0.98861,2e-05,1.60385]
[1780047137796,33.53,73758.8,0.0,-0.98861,2e-05,1.60346]
[1780047137969,33.53,73758.8,0.0,-0.98861,2e-05,1.60346]
[1780047137896,33.53,73758.38,0.0,-0.98862,2e-05,1.6026]
[1780047142930,33.53,73758.56,0.0,-0.98861,2e-05,1.60297]
[1780047148973,33.53,73758.55,0.0,-0.98862,2e-05,1.60295]
[1780047149980,33.53,73755.0,0.0,-0.98867,2e-05,1.59569]
[1780047154722,33.53,73753.68,0.0,-0.98871,2e-05,1.59121]
[1780047156799,33.53,73753.68,0.0,-0.98871,2e-05,1.59121]
[1780047156968,33.53,73753.68,0.0,-0.98871,2e-05,1.59121]
[1780047156900,33.53,73753.75,0.0,-0.98871,2e-05,1.59136]
[1780047162064,33.53,73753.86,0.0,-0.9887,2e-05,1.59158]
[1780047165127,33.53,73753.88,0.0,-0.9887,2e-05,1.59162]
[1780047165225,33.53,73753.88,0.0,-0.9887,2e-05,1.59162]
[1780047171127,33.53,73753.77,0.0,-0.98871,2e-05,1.5914]
[1780047173142,33.53,73741.68,0.0,-0.9889,2e-05,1.56692]
[1780047174159,33.53,73741.68,0.0,-0.9889,2e-05,1.56692]
[1780047174222,33.53,73741.68,0.0,-0.9889,2e-05,1.56692]
[1780047174841,33.53,73741.68,0.0,-0.9889,2e-05,1.56692]
[1780047174974,33.53,73741.68,0.0,-0.9889,2e-05,1.56692]
[1780047174904,33.53,73741.69,0.0,-0.9889,2e-05,1.56694]
[1780047180191,33.53,73738.3,0.0,-0.98896,2e-05,1.56014]
[1780047181198,33.53,73743.12,0.0,-0.98888,2e-05,1.56982]
[1780047183212,33.53,73745.86,0.0,-0.98884,2e-05,1.57535]
[1780047184684,33.53,73745.86,0.0,-0.98884,2e-05,1.57535]
[1780047184722,33.53,73745.86,0.0,-0.98884,2e-05,1.57535]
[1780047184785,33.53,73745.73,0.0,-0.98884,2e-05,1.57509]
[1780047186725,33.53,73745.88,0.0,-0.98884,2e-05,1.57539]
[1780047186970,33.53,73745.88,0.0,-0.98884,2e-05,1.57539]
[1780047186765,33.53,73748.9,0.0,-0.98879,2e-05,1.5815]
[1780047189255,33.53,73751.95,0.0,-0.98874,2e-05,1.58769]
[1780047195032,33.53,73754.3,0.0,-0.9887,2e-05,1.59248]
[1780047195222,33.53,73754.98,0.0,-0.98869,2e-05,1.59386]
[1780047195817,33.53,73754.98,0.0,-0.98869,2e-05,1.59386]
[1780047195968,33.53,73754.98,0.0,-0.98869,2e-05,1.59386]
[1780047195889,33.53,73754.96,0.0,-0.98869,2e-05,1.59382]
[1780047201339,33.53,73755.22,0.0,-0.98868,2e-05,1.59435]
[1780047207022,33.53,73755.26,0.0,-0.98868,2e-05,1.59443]
[1780047207261,33.53,73755.65,0.0,-0.98868,2e-05,1.59523]
[1780047207791,33.53,73755.65,0.0,-0.98868,2e-05,1.59523]
[1780047207973,33.53,73755.65,0.0,-0.98868,2e-05,1.59523]
[1780047207821,33.53,73755.65,0.0,-0.98868,2e-05,1.59523]
[1780047210402,33.53,73752.28,0.0,-0.98873,2e-05,1.58836]
[1780047213423,33.53,73746.18,0.0,-0.98884,2e-05,1.57422]
[1780047214105,33.53,73746.18,0.0,-0.98884,2e-05,1.57422]
[1780047214220,33.53,73746.18,0.0,-0.98884,2e-05,1.57422]
[1780047214960,33.53,73746.18,0.0,-0.98884,2e-05,1.57422]
[1780047214973,33.53,73746.18,0.0,-0.98884,2e-05,1.57422]
[1780047215061,33.53,73744.84,0.0,-0.98886,2e-05,1.57152]
[1780047217451,33.53,73747.35,0.0,-0.98882,2e-05,1.57659]
[1780047222306,33.53,73747.41,0.0,-0.98882,2e-05,1.57671]
[1780047222473,33.53,73747.41,0.0,-0.98882,2e-05,1.57671]
[1780047227521,33.53,73747.35,0.0,-0.98882,2e-05,1.57659]
[1780047230542,33.53,73743.62,0.0,-0.98888,2e-05,1.56906]
[1780047231910,33.53,73743.62,0.0,-0.98888,2e-05,1.56906]
[1780047231970,33.53,73743.62,0.0,-0.98888,2e-05,1.56906]
[1780047232069,33.53,73742.88,0.0,-0.9889,2e-05,1.56757]
[1780047232783,33.53,73742.88,0.0,-0.9889,2e-05,1.56757]
[1780047232971,33.53,73742.88,0.0,-0.9889,2e-05,1.56757]
[1780047238599,33.53,73743.3,0.0,-0.98889,2e-05,1.56842]
[1780047241982,33.53,73741.43,0.0,-0.98892,2e-05,1.56466]
[1780047242030,33.53,73741.47,0.0,-0.98892,2e-05,1.56474]
[1780047242222,33.53,73741.47,0.0,-0.98892,2e-05,1.56474]
[1780047242674,33.53,73741.47,0.0,-0.98892,2e-05,1.56474]
[1780047242726,33.53,73741.47,0.0,-0.98892,2e-05,1.56474]
[1780047242750,33.53,73741.17,0.0,-0.98892,2e-05,1.56413]
[1780047248668,33.53,73740.63,0.0,-0.98893,2e-05,1.56305]
[1780047250158,33.53,73740.43,0.0,-0.98894,2e-05,1.56265]
[1780047250221,33.53,73740.43,0.0,-0.98894,2e-05,1.56265]
[1780047250783,33.53,73740.43,0.0,-0.98894,2e-05,1.56265]
[1780047250974,33.53,73740.43,0.0,-0.98894,2e-05,1.56265]
[1780047251071,33.53,73740.07,0.0,-0.98894,2e-05,1.56192]
[1780047253706,33.53,73735.44,0.0,-0.98902,2e-05,1.55266]
[1780047260756,33.53,73734.74,0.0,-0.98903,2e-05,1.55126]
[1780047263967,33.53,73733.88,0.0,-0.98904,2e-05,1.54954]
[1780047264029,33.53,73733.67,0.0,-0.98904,2e-05,1.54912]
[1780047264224,33.53,73733.67,0.0,-0.98904,2e-05,1.54912]
[1780047264769,33.53,73733.67,0.0,-0.98904,2e-05,1.54912]
[1780047264972,33.53,73733.67,0.0,-0.98904,2e-05,1.54912]
[1780047265054,33.53,73733.64,0.0,-0.98905,2e-05,1.54906]
[1780047268813,33.53,73736.61,0.0,-0.989,2e-05,1.55499]
[1780047269765,33.53,73736.61,0.0,-0.989,2e-05,1.55499]
[1780047269971,33.53,73736.61,0.0,-0.989,2e-05,1.55499]
[1780047275861,33.53,73738.39,0.0,-0.98898,2e-05,1.5568]
[1780047276880,33.53,73738.39,0.0,-0.98898,2e-05,1.5568]
[1780047276978,33.53,73738.39,0.0,-0.98898,2e-05,1.5568]
[1780047276981,33.53,73739.07,0.0,-0.98897,2e-05,1.55816]
[1780047277701,33.53,73739.07,0.0,-0.98897,2e-05,1.55816]
[1780047277724,33.53,73739.07,0.0,-0.98897,2e-05,1.55816]
[1780047282911,33.53,73739.23,0.0,-0.98897,2e-05,1.55848]
[1780047286017,33.53,73739.48,0.0,-0.98896,2e-05,1.55898]
[1780047286118,33.53,73746.06,0.0,-0.98886,2e-05,1.57221]
[1780047286220,33.53,73746.06,0.0,-0.98886,2e-05,1.57221]
[1780047286939,33.53,73749.73,0.0,-0.9888,2e-05,1.57963]
[1780047287182,33.53,73749.73,0.0,-0.9888,2e-05,1.57963]
[1780047287223,33.53,73749.73,0.0,-0.9888,2e-05,1.57963]
[1780047290861,33.53,73747.66,0.0,-0.98883,2e-05,1.57544]
[1780047290974,33.53,73747.66,0.0,-0.98883,2e-05,1.57544]
[1780047291481,33.53,73748.25,0.0,-0.98882,2e-05,1.57663]
[1780047291720,33.53,73748.25,0.0,-0.98882,2e-05,1.57663]
[1780047291974,33.53,73750.58,0.0,-0.98878,2e-05,1.58135]
[1780047297009,33.53,73750.96,0.0,-0.98878,2e-05,1.58212]
[1780047302044,33.53,73749.23,0.0,-0.98881,2e-05,1.57861]
[1780047306606,33.53,73748.6,0.0,-0.98882,2e-05,1.57734]
[1780047306731,33.53,73748.6,0.0,-0.98882,2e-05,1.57734]
[1780047308086,33.53,73745.98,0.0,-0.98886,2e-05,1.57205]
[1780047313121,33.53,73745.21,0.0,-0.98887,2e-05,1.57049]
[1780047318156,33.53,73745.4,0.0,-0.98887,2e-05,1.57088]
[1780047318822,33.53,73745.4,0.0,-0.98887,2e-05,1.57088]
[1780047318969,33.53,73745.4,0.0,-0.98887,2e-05,1.57088]
[1780047319162,33.53,73744.42,0.0,-0.98888,2e-05,1.5689]
[1780047320170,33.53,73741.75,0.0,-0.98893,2e-05,1.56353]
[1780047321007,33.53,73741.75,0.0,-0.98893,2e-05,1.56353]
[1780047321224,33.53,73741.75,0.0,-0.98893,2e-05,1.56353]
[1780047325205,33.53,73738.01,0.0,-0.98899,2e-05,1.55603]
[1780047326311,33.53,73738.01,0.0,-0.98899,2e-05,1.55603]
[1780047326472,33.53,73738.01,0.0,-0.98899,2e-05,1.55603]
[1780047326569,33.53,73730.66,0.0,-0.98911,2e-05,1.54138]
[1780047327662,33.53,73730.66,0.0,-0.98911,2e-05,1.54138]
[1780047327720,33.53,73730.66,0.0,-0.98911,2e-05,1.54138]
[1780047327755,33.53,73729.89,0.0,-0.98912,2e-05,1.53986]
[1780047333261,33.53,73728.58,0.0,-0.98915,2e-05,1.53551]
[1780047334358,33.53,73728.58,0.0,-0.98915,2e-05,1.53551]
[1780047334470,33.53,73728.58,0.0,-0.98915,2e-05,1.53551]
[1780047334569,33.53,73727.34,0.0,-0.98917,2e-05,1.53306]
[1780047335242,33.53,73727.34,0.0,-0.98917,2e-05,1.53306]
[1780047335475,33.53,73727.34,0.0,-0.98917,2e-05,1.53306]
[1780047340101,33.53,73725.53,0.0,-0.9892,2e-05,1.52948]
[1780047340136,33.53,73724.16,0.0,-0.98922,2e-05,1.52678]
[1780047340221,33.53,73724.16,0.0,-0.98922,2e-05,1.52678]
[1780047341179,33.53,73724.16,0.0,-0.98922,2e-05,1.52678]
[1780047340310,33.53,73723.63,0.0,-0.98923,2e-05,1.52574]
[1780047341219,33.53,73723.63,0.0,-0.98923,2e-05,1.52574]
[1780047346352,33.53,73722.45,0.0,-0.98925,2e-05,1.52341]
[1780047350380,33.53,73719.58,0.0,-0.98929,2e-05,1.51778]
[1780047351391,33.53,73719.58,0.0,-0.98929,2e-05,1.51778]
[1780047351467,33.53,73719.58,0.0,-0.98929,2e-05,1.51778]
[1780047351475,33.53,73719.3,0.0,-0.9893,2e-05,1.51723]
[1780047352623,33.53,73719.3,0.0,-0.9893,2e-05,1.51723]
[1780047352720,33.53,73719.3,0.0,-0.9893,2e-05,1.51723]
[1780047359041,33.53,73718.63,0.0,-0.98931,2e-05,1.51591]
[1780047359220,33.53,73718.63,0.0,-0.98931,2e-05,1.51591]
[1780047359190,33.53,73718.9,0.0,-0.9893,2e-05,1.51644]
[1780047359443,33.53,73722.35,0.0,-0.98925,2e-05,1.52322]
[1780047360530,33.53,73722.35,0.0,-0.98925,2e-05,1.52322]
[1780047360726,33.53,73722.35,0.0,-0.98925,2e-05,1.52322]
[1780047361457,33.53,73725.61,0.0,-0.9892,2e-05,1.52964]
[1780047362464,33.53,73727.74,0.0,-0.98916,2e-05,1.53385]
[1780047363929,33.53,73727.74,0.0,-0.98916,2e-05,1.53385]
[1780047363971,33.53,73727.74,0.0,-0.98916,2e-05,1.53385]
[1780047364073,33.53,73736.96,0.0,-0.98902,2e-05,1.55218]
[1780047364478,33.53,73740.84,0.0,-0.98895,2e-05,1.55994]
[1780047365930,33.53,73740.84,0.0,-0.98895,2e-05,1.55994]
[1780047365968,33.53,73740.84,0.0,-0.98895,2e-05,1.55994]
[1780047367942,33.53,73743.07,0.0,-0.98892,2e-05,1.56442]
[1780047367967,33.53,73743.07,0.0,-0.98892,2e-05,1.56442]
[1780047368044,33.53,73745.27,0.0,-0.98888,2e-05,1.56884]
[1780047373543,33.53,73745.69,0.0,-0.98888,2e-05,1.56969]
[1780047374345,33.53,73745.69,0.0,-0.98888,2e-05,1.56969]
[1780047378488,33.53,73744.68,0.0,-0.98889,2e-05,1.56766]
[1780047378729,33.53,73744.68,0.0,-0.98889,2e-05,1.56766]
[1780047383613,33.53,73741.79,0.0,-0.98894,2e-05,1.56185]
[1780047384661,33.53,73741.79,0.0,-0.98894,2e-05,1.56185]
[1780047384732,33.53,73741.79,0.0,-0.98894,2e-05,1.56185]
[1780047389655,33.53,73743.98,0.0,-0.9889,2e-05,1.56625]
[1780047391105,33.53,73743.98,0.0,-0.9889,2e-05,1.56625]
[1780047391221,33.53,73743.98,0.0,-0.9889,2e-05,1.56625]
[1780047396704,33.53,73744.23,0.0,-0.98891,2e-05,1.56498]
[1780047397857,33.53,73744.23,0.0,-0.98891,2e-05,1.56498]
[1780047397975,33.53,73744.23,0.0,-0.98891,2e-05,1.56498]
[1780047399725,33.53,73747.02,0.0,-0.98887,2e-05,1.5706]
[1780047404760,33.53,73746.58,0.0,-0.98887,2e-05,1.56971]
[1780047407860,33.53,73746.58,0.0,-0.98887,2e-05,1.56971]
[1780047407969,33.53,73746.58,0.0,-0.98887,2e-05,1.56971]
[1780047410803,33.53,73744.99,0.0,-0.9889,2e-05,1.56651]
[1780047412816,33.53,73747.03,0.0,-0.98887,2e-05,1.57062]
[1780047413825,33.53,73750.81,0.0,-0.9888,2e-05,1.57826]
[1780047414354,33.53,73750.81,0.0,-0.9888,2e-05,1.57826]
[1780047414475,33.53,73750.81,0.0,-0.9888,2e-05,1.57826]
[1780047418860,33.53,73749.76,0.0,-0.98882,2e-05,1.57613]
[1780047423895,33.53,73750.0,0.0,-0.98882,2e-05,1.57662]
[1780047424902,33.53,73752.16,0.0,-0.98878,2e-05,1.58099]
[1780047426702,33.53,73752.09,0.0,-0.98878,2e-05,1.58085]
[1780047426722,33.53,73752.09,0.0,-0.98878,2e-05,1.58085]
[1780047432958,33.53,73752.0,0.0,-0.98878,2e-05,1.58067]
[1780047437993,33.53,73751.81,0.0,-0.98879,2e-05,1.58028]
[1780047443298,33.53,73751.63,0.0,-0.98879,2e-05,1.57992]
[1780047445459,33.53,73751.93,0.0,-0.98879,2e-05,1.58053]
[1780047445480,33.53,73751.93,0.0,-0.98879,2e-05,1.58053]
[1780047448719,33.53,73751.85,0.0,-0.98879,2e-05,1.58036]
[1780047449074,33.53,73751.92,0.0,-0.98879,2e-05,1.58051]
[1780047457130,33.53,73751.62,0.0,-0.9888,2e-05,1.57812]
[1780047462165,33.53,73751.82,0.0,-0.9888,2e-05,1.57852]
[1780047462552,33.53,73751.82,0.0,-0.9888,2e-05,1.57852]
[1780047462722,33.53,73751.82,0.0,-0.9888,2e-05,1.57852]
[1780047467705,33.53,73751.81,0.0,-0.9888,2e-05,1.5785]
[1780047467720,33.53,73751.81,0.0,-0.9888,2e-05,1.5785]
[1780047472237,33.53,73748.76,0.0,-0.98885,2e-05,1.57234]
[1780047473243,33.53,73743.44,0.0,-0.98894,2e-05,1.56163]
[1780047474176,33.53,73743.44,0.0,-0.98894,2e-05,1.56163]
[1780047474221,33.53,73743.44,0.0,-0.98894,2e-05,1.56163]
[1780047474250,33.53,73747.63,0.0,-0.98887,2e-05,1.57006]
[1780047476718,33.53,73747.37,0.0,-0.98887,2e-05,1.56953]
[1780047477272,33.53,73747.39,0.0,-0.98887,2e-05,1.56957]
[1780047478884,33.53,73746.94,0.0,-0.98888,2e-05,1.56867]
[1780047478975,33.53,73746.94,0.0,-0.98888,2e-05,1.56867]
[1780047480718,33.53,73744.04,0.0,-0.98893,2e-05,1.56283]
[1780047480969,33.53,73744.04,0.0,-0.98893,2e-05,1.56283]
[1780047482247,33.53,73743.68,0.0,-0.98893,2e-05,1.56211]
[1780047482307,33.53,73743.01,0.0,-0.98894,2e-05,1.56077]
[1780047482466,33.53,73743.01,0.0,-0.98894,2e-05,1.56077]
[1780047484778,33.53,73743.03,0.0,-0.98894,2e-05,1.56081]
[1780047484976,33.53,73743.03,0.0,-0.98894,2e-05,1.56081]
[1780047494306,33.53,73743.71,0.0,-0.98893,2e-05,1.56217]
[1780047494469,33.53,73743.71,0.0,-0.98893,2e-05,1.56217]
[1780047495461,33.53,73743.33,0.0,-0.98894,2e-05,1.56141]
[1780047495472,33.53,73743.33,0.0,-0.98894,2e-05,1.56141]
[1780047495513,33.53,73743.34,0.0,-0.98894,2e-05,1.56143]
[1780047501440,33.53,73743.3,0.0,-0.98894,2e-05,1.56135]
[1780047503145,33.53,73743.3,0.0,-0.98894,2e-05,1.56135]
[1780047503221,33.53,73743.3,0.0,-0.98894,2e-05,1.56135]
[1780047508489,33.53,73744.71,0.0,-0.98892,2e-05,1.56418]
[1780047510379,33.53,73744.71,0.0,-0.98892,2e-05,1.56418]
[1780047510471,33.53,73744.71,0.0,-0.98892,2e-05,1.56418]
[1780047511402,33.53,73744.8,0.0,-0.98891,2e-05,1.56436]
[1780047511474,33.53,73744.8,0.0,-0.98891,2e-05,1.56436]
[1780047511510,33.53,73744.64,0.0,-0.98893,2e-05,1.56227]
[1780047517262,33.53,73744.83,0.0,-0.98893,2e-05,1.56265]
[1780047517474,33.53,73744.6,0.0,-0.98893,2e-05,1.56219]
[1780047522587,33.53,73744.48,0.0,-0.98893,2e-05,1.56195]
[1780047523444,33.53,73744.48,0.0,-0.98893,2e-05,1.56195]
[1780047523468,33.53,73744.48,0.0,-0.98893,2e-05,1.56195]
[1780047524093,33.53,73744.48,0.0,-0.98893,2e-05,1.56195]
[1780047524221,33.53,73744.48,0.0,-0.98893,2e-05,1.56195]
[1780047524320,33.53,73745.13,0.0,-0.98892,2e-05,1.56326]
[1780047528291,33.53,73744.68,0.0,-0.98893,2e-05,1.56235]
[1780047528474,33.53,73744.81,0.0,-0.98893,2e-05,1.56261]
[1780047539706,33.53,73745.26,0.0,-0.98892,2e-05,1.56352]
[1780047541842,33.53,73745.61,0.0,-0.98891,2e-05,1.56422]
[1780047541973,33.53,73745.61,0.0,-0.98891,2e-05,1.56422]
[1780047543133,33.53,73746.44,0.0,-0.9889,2e-05,1.56589]
[1780047543219,33.53,73746.44,0.0,-0.9889,2e-05,1.56589]
[1780047543226,33.53,73746.21,0.0,-0.9889,2e-05,1.56543]
[1780047548770,33.53,73745.7,0.0,-0.98891,2e-05,1.5644]
[1780047552055,33.53,73745.14,0.0,-0.98892,2e-05,1.56328]
[1780047552220,33.53,73745.14,0.0,-0.98892,2e-05,1.56328]
[1780047557761,33.53,73746.45,0.0,-0.9889,2e-05,1.56591]
[1780047557968,33.53,73746.45,0.0,-0.9889,2e-05,1.56591]
[1780047558041,33.53,73746.11,0.0,-0.9889,2e-05,1.56523]
[1780047558590,33.53,73746.11,0.0,-0.9889,2e-05,1.56523]
[1780047558727,33.53,73746.11,0.0,-0.9889,2e-05,1.56523]
[1780047563884,33.53,73746.14,0.0,-0.9889,2e-05,1.56529]
[1780047567964,33.53,73746.12,0.0,-0.9889,2e-05,1.56525]
[1780047568220,33.53,73746.12,0.0,-0.9889,2e-05,1.56525]
[1780047569202,33.53,73745.64,0.0,-0.98891,2e-05,1.56428]
[1780047569226,33.53,73745.64,0.0,-0.98891,2e-05,1.56428]
[1780047569303,33.53,73745.58,0.0,-0.98891,2e-05,1.56416]
[1780047574961,33.53,73744.88,0.0,-0.98894,2e-05,1.56099]
[1780047579996,33.53,73744.66,0.0,-0.98894,2e-05,1.56055]
[1780047583844,33.53,73744.9,0.0,-0.98894,2e-05,1.56103]
[1780047583970,33.53,73744.9,0.0,-0.98894,2e-05,1.56103]
[1780047589363,33.53,73744.12,0.0,-0.98895,2e-05,1.55946]
[1780047589469,33.53,73745.72,0.0,-0.98892,2e-05,1.56267]
[1780047590578,33.53,73746.52,0.0,-0.98891,2e-05,1.56428]
[1780047590728,33.53,73746.52,0.0,-0.98891,2e-05,1.56428]
[1780047591073,33.53,73746.24,0.0,-0.98891,2e-05,1.56372]
[1780047595101,33.53,73749.3,0.0,-0.98886,2e-05,1.56988]
[1780047595471,33.53,73749.3,0.0,-0.98886,2e-05,1.56988]
[1780047595724,33.53,73749.3,0.0,-0.98886,2e-05,1.56988]
[1780047597115,33.53,73753.95,0.0,-0.98879,2e-05,1.57928]
[1780047598445,33.53,73753.95,0.0,-0.98879,2e-05,1.57928]
[1780047598468,33.53,73756.45,0.0,-0.98875,2e-05,1.58435]
[1780047600448,33.53,73757.34,0.0,-0.98873,2e-05,1.58616]
[1780047600471,33.53,73759.22,0.0,-0.9887,2e-05,1.58999]
[1780047601143,33.53,73755.88,0.0,-0.98876,2e-05,1.58319]
[1780047604811,33.53,73754.77,0.0,-0.98878,2e-05,1.58094]
[1780047604972,33.53,73754.77,0.0,-0.98878,2e-05,1.58094]
[1780047610206,33.53,73754.66,0.0,-0.98878,2e-05,1.58072]
[1780047617255,33.53,73754.71,0.0,-0.98878,2e-05,1.58082]
[1780047619546,33.53,73754.66,0.0,-0.98878,2e-05,1.58072]
[1780047619719,33.53,73754.66,0.0,-0.98878,2e-05,1.58072]
[1780047623123,33.53,73755.77,0.0,-0.98876,2e-05,1.58297]
[1780047623221,33.53,73755.77,0.0,-0.98876,2e-05,1.58297]
[1780047623297,33.53,73755.81,0.0,-0.98876,2e-05,1.58305]
[1780047629339,33.53,73755.84,0.0,-0.98876,2e-05,1.58311]
[1780047629988,33.53,73755.84,0.0,-0.98876,2e-05,1.58311]
[1780047630222,33.53,73755.84,0.0,-0.98876,2e-05,1.58311]
[1780047635404,33.53,73755.96,0.0,-0.98877,2e-05,1.58157]
[1780047641446,33.53,73755.66,0.0,-0.98877,2e-05,1.58096]
[1780047646481,33.53,73756.3,0.0,-0.98876,2e-05,1.58226]
[1780047647396,33.53,73756.3,0.0,-0.98876,2e-05,1.58226]
[1780047647471,33.53,73756.3,0.0,-0.98876,2e-05,1.58226]
[1780047647435,33.53,73756.3,0.0,-0.98876,2e-05,1.58226]
[1780047652523,33.53,73755.78,0.0,-0.98877,2e-05,1.58121]
[1780047652724,33.53,73755.78,0.0,-0.98877,2e-05,1.58121]
[1780047662488,33.53,73755.23,0.0,-0.98878,2e-05,1.58009]
[1780047662723,33.53,73755.07,0.0,-0.98878,2e-05,1.57977]
[1780047662765,33.53,73755.07,0.0,-0.98878,2e-05,1.57977]
[1780047662969,33.53,73755.07,0.0,-0.98878,2e-05,1.57977]
[1780047663070,33.53,73755.25,0.0,-0.98878,2e-05,1.58013]
[1780047668635,33.53,73755.08,0.0,-0.98878,2e-05,1.57979]
[1780047673670,33.53,73754.63,0.0,-0.98879,2e-05,1.57888]
[1780047678353,33.53,73752.43,0.0,-0.98883,2e-05,1.57442]
[1780047678472,33.53,73752.43,0.0,-0.98883,2e-05,1.57442]
[1780047678559,33.53,73751.55,0.0,-0.98884,2e-05,1.57265]
[1780047678666,33.53,73751.55,0.0,-0.98884,2e-05,1.57265]
[1780047678732,33.53,73751.55,0.0,-0.98884,2e-05,1.57265]
[1780047684759,33.53,73749.74,0.0,-0.98887,2e-05,1.56899]
[1780047685626,33.53,73749.74,0.0,-0.98887,2e-05,1.56899]
[1780047685630,33.53,73749.74,0.0,-0.98887,2e-05,1.56899]
[1780047685719,33.53,73749.74,0.0,-0.98887,2e-05,1.56899]
[1780047685780,33.53,73749.74,0.0,-0.98887,2e-05,1.56899]
[1780047690801,33.53,73750.39,0.0,-0.98886,2e-05,1.5703]
[1780047694133,33.53,73751.06,0.0,-0.98886,2e-05,1.56988]
[1780047694220,33.53,73751.06,0.0,-0.98886,2e-05,1.56988]
[1780047694295,33.53,73751.06,0.0,-0.98886,2e-05,1.56988]
[1780047694470,33.53,73751.06,0.0,-0.98886,2e-05,1.56988]
[1780047694503,33.53,73752.39,0.0,-0.98884,2e-05,1.57257]
[1780047699864,33.53,73752.97,0.0,-0.98883,2e-05,1.57374]
[1780047704899,33.53,73754.13,0.0,-0.98881,2e-05,1.57608]
[1780047707153,33.53,73754.12,0.0,-0.98881,2e-05,1.57606]
[1780047707220,33.53,73754.12,0.0,-0.98881,2e-05,1.57606]
[1780047707338,33.53,73754.12,0.0,-0.98881,2e-05,1.57606]
[1780047707476,33.53,73754.12,0.0,-0.98881,2e-05,1.57606]
[1780047707569,33.53,73754.12,0.0,-0.98881,2e-05,1.57606]
[1780047716983,33.53,73756.17,0.0,-0.98878,2e-05,1.58022]
[1780047722025,33.53,73751.03,0.0,-0.98886,2e-05,1.56982]
[1780047722898,33.53,73751.03,0.0,-0.98886,2e-05,1.56982]
[1780047722971,33.53,73751.03,0.0,-0.98886,2e-05,1.56982]
[1780047723076,33.53,73751.03,0.0,-0.98886,2e-05,1.56982]
[1780047723220,33.53,73751.03,0.0,-0.98886,2e-05,1.56982]
[1780047723307,33.53,73747.47,0.0,-0.98892,2e-05,1.56265]
[1780047729074,33.53,73745.15,0.0,-0.98896,2e-05,1.558]
[1780047729914,33.53,73745.15,0.0,-0.98896,2e-05,1.558]
[1780047729974,33.53,73745.15,0.0,-0.98896,2e-05,1.558]
[1780047730103,33.53,73745.15,0.0,-0.98896,2e-05,1.558]
[1780047730230,33.53,73745.15,0.0,-0.98896,2e-05,1.558]
[1780047730315,33.53,73745.3,0.0,-0.98895,2e-05,1.5583]
[1780047736123,33.53,73744.77,0.0,-0.98896,2e-05,1.55724]
[1780047738971,33.53,73744.82,0.0,-0.98896,2e-05,1.55734]
[1780047739164,33.53,73744.82,0.0,-0.98896,2e-05,1.55734]
[1780047739222,33.53,73744.82,0.0,-0.98896,2e-05,1.55734]
[1780047739303,33.53,73744.78,0.0,-0.98896,2e-05,1.55726]
[1780047745187,33.53,73744.82,0.0,-0.98896,2e-05,1.55734]
[1780047748208,33.53,73739.55,0.0,-0.98905,2e-05,1.5468]
[1780047751785,33.53,73739.14,0.0,-0.98907,2e-05,1.54423]
[1780047751975,33.53,73739.14,0.0,-0.98907,2e-05,1.54423]
[1780047752018,33.53,73739.14,0.0,-0.98907,2e-05,1.54423]
[1780047752220,33.53,73739.14,0.0,-0.98907,2e-05,1.54423]
[1780047752271,33.53,73739.57,0.0,-0.98906,2e-05,1.54509]
[1780047754250,33.53,73736.59,0.0,-0.98911,2e-05,1.53916]
[1780047759285,33.53,73736.81,0.0,-0.9891,2e-05,1.5396]
[1780047764320,33.53,73735.98,0.0,-0.98912,2e-05,1.53795]
[1780047765029,33.53,73735.98,0.0,-0.98912,2e-05,1.53795]
[1780047765221,33.53,73735.98,0.0,-0.98912,2e-05,1.53795]
[1780047765265,33.53,73735.98,0.0,-0.98912,2e-05,1.53795]
[1780047765486,33.53,73735.98,0.0,-0.98912,2e-05,1.53795]
[1780047765546,33.53,73734.9,0.0,-0.98913,2e-05,1.53581]
[1780047772376,33.53,73735.05,0.0,-0.98913,2e-05,1.53611]
[1780047777411,33.53,73735.66,0.0,-0.98912,2e-05,1.53731]
[1780047783453,33.53,73733.51,0.0,-0.98916,2e-05,1.53305]
[1780047785292,33.53,73733.69,0.0,-0.98915,2e-05,1.53341]
[1780047785470,33.53,73733.69,0.0,-0.98915,2e-05,1.53341]
[1780047785566,33.53,73734.33,0.0,-0.98914,2e-05,1.53468]
[1780047785720,33.53,73734.33,0.0,-0.98914,2e-05,1.53468]
[1780047791509,33.53,73735.77,0.0,-0.98912,2e-05,1.53753]
[1780047796545,33.53,73738.13,0.0,-0.98908,2e-05,1.54222]
[1780047797869,33.53,73738.6,0.0,-0.98907,2e-05,1.54316]
[1780047797970,33.53,73738.6,0.0,-0.98907,2e-05,1.54316]
[1780047798094,33.53,73738.6,0.0,-0.98907,2e-05,1.54316]
[1780047798224,33.53,73738.6,0.0,-0.98907,2e-05,1.54316]
[1780047799571,33.53,73738.68,0.0,-0.98907,2e-05,1.54331]
[1780047805613,33.53,73741.78,0.0,-0.98902,2e-05,1.54949]
[1780047807686,33.53,73741.56,0.0,-0.98903,2e-05,1.54905]
[1780047807720,33.53,73741.2,0.0,-0.98903,2e-05,1.54834]
[1780047807932,33.53,73741.2,0.0,-0.98903,2e-05,1.54834]
[1780047807971,33.53,73741.2,0.0,-0.98903,2e-05,1.54834]
[1780047808634,33.53,73741.12,0.0,-0.98903,2e-05,1.54818]
[1780047813670,33.53,73738.95,0.0,-0.98908,2e-05,1.5421]
[1780047816856,33.53,73737.79,0.0,-0.9891,2e-05,1.53979]
[1780047816973,33.53,73737.79,0.0,-0.9891,2e-05,1.53979]
[1780047817004,33.53,73737.79,0.0,-0.9891,2e-05,1.53979]
[1780047817224,33.53,73737.79,0.0,-0.9891,2e-05,1.53979]
[1780047817698,33.53,73737.9,0.0,-0.9891,2e-05,1.54001]
[1780047822733,33.53,73738.0,0.0,-0.9891,2e-05,1.54021]
[1780047828775,33.53,73738.7,0.0,-0.98908,2e-05,1.5416]
[1780047832713,33.53,73738.7,0.0,-0.98908,2e-05,1.5416]
[1780047832722,33.53,73738.7,0.0,-0.98908,2e-05,1.5416]
[1780047832895,33.53,73738.7,0.0,-0.98908,2e-05,1.5416]
[1780047832973,33.53,73738.7,0.0,-0.98908,2e-05,1.5416]
[1780047833050,33.53,73738.59,0.0,-0.98909,2e-05,1.54138]
[1780047839122,33.53,73738.8,0.0,-0.98908,2e-05,1.5418]
[1780047839220,33.53,73738.8,0.0,-0.98908,2e-05,1.5418]
[1780047839690,33.53,73738.8,0.0,-0.98908,2e-05,1.5418]
[1780047839710,33.53,73739.04,0.0,-0.98908,2e-05,1.54228]
[1780047844807,33.53,73739.38,0.0,-0.98907,2e-05,1.54295]
[1780047844937,33.53,73739.38,0.0,-0.98907,2e-05,1.54295]
[1780047844971,33.53,73739.38,0.0,-0.98907,2e-05,1.54295]
[1780047845038,33.53,73738.19,0.0,-0.98909,2e-05,1.54059]
[1780047850930,33.53,73739.06,0.0,-0.98908,2e-05,1.54232]
[1780047855965,33.53,73739.12,0.0,-0.98908,2e-05,1.54244]
[1780047861057,33.53,73738.88,0.0,-0.98908,2e-05,1.54196]
[1780047861219,33.53,73738.88,0.0,-0.98908,2e-05,1.54196]
[1780047861568,33.53,73738.88,0.0,-0.98908,2e-05,1.54196]
[1780047861726,33.53,73738.88,0.0,-0.98908,2e-05,1.54196]
[1780047861670,33.53,73738.61,0.0,-0.98909,2e-05,1.54142]
[1780047867042,33.53,73738.68,0.0,-0.98908,2e-05,1.54156]
[1780047872702,33.53,73738.99,0.0,-0.98908,2e-05,1.54218]
[1780047872721,33.53,73738.99,0.0,-0.98908,2e-05,1.54218]
[1780047872885,33.53,73738.96,0.0,-0.98909,2e-05,1.54036]
[1780047872971,33.53,73738.96,0.0,-0.98909,2e-05,1.54036]
[1780047873084,33.53,73738.92,0.0,-0.98909,2e-05,1.54028]
[1780047876718,33.53,73738.7,0.0,-0.9891,2e-05,1.53985]
[1780047877112,33.53,73738.59,0.0,-0.9891,2e-05,1.53963]
[1780047882147,33.53,73738.59,0.0,-0.9891,2e-05,1.53963]
[1780047887273,33.53,73738.69,0.0,-0.9891,2e-05,1.53983]
[1780047887473,33.53,73738.69,0.0,-0.9891,2e-05,1.53983]
[1780047887503,33.53,73738.69,0.0,-0.9891,2e-05,1.53983]
[1780047887722,33.53,73738.69,0.0,-0.9891,2e-05,1.53983]
[1780047887727,33.53,73738.72,0.0,-0.9891,2e-05,1.53989]
[1780047893225,33.53,73738.64,0.0,-0.9891,2e-05,1.53973]
[1780047898173,33.53,73738.79,0.0,-0.98909,2e-05,1.54003]
[1780047898222,33.53,73738.79,0.0,-0.98909,2e-05,1.54003]
[1780047898511,33.53,73738.79,0.0,-0.98909,2e-05,1.54003]
[1780047898722,33.53,73738.79,0.0,-0.98909,2e-05,1.54003]
[1780047898553,33.53,73739.14,0.0,-0.98909,2e-05,1.54072]
[1780047903053,33.53,73736.67,0.0,-0.98913,2e-05,1.53582]
[1780047903232,33.53,73736.67,0.0,-0.98913,2e-05,1.53582]
[1780047903412,33.53,73736.67,0.0,-0.98913,2e-05,1.53582]
[1780047903475,33.53,73736.67,0.0,-0.98913,2e-05,1.53582]
[1780047903576,33.53,73732.94,0.0,-0.98919,2e-05,1.52844]
[1780047909405,33.53,73733.27,0.0,-0.98918,2e-05,1.52909]
[1780047909850,33.53,73733.27,0.0,-0.98918,2e-05,1.52909]
[1780047909968,33.53,73733.27,0.0,-0.98918,2e-05,1.52909]
[1780047910397,33.53,73733.27,0.0,-0.98918,2e-05,1.52909]
[1780047910472,33.53,73733.27,0.0,-0.98918,2e-05,1.52909]
[1780047910498,33.53,73732.64,0.0,-0.98919,2e-05,1.52785]
[1780047916456,33.53,73732.66,0.0,-0.98919,2e-05,1.52788]
[1780047921491,33.53,73732.59,0.0,-0.98919,2e-05,1.52775]
[1780047926526,33.53,73732.47,0.0,-0.9892,2e-05,1.52751]
[1780047931561,33.53,73731.45,0.0,-0.98922,2e-05,1.52376]
[1780047933667,33.53,73730.23,0.0,-0.98924,2e-05,1.52135]
[1780047933735,33.53,73730.23,0.0,-0.98924,2e-05,1.52135]
[1780047933808,33.53,73730.15,0.0,-0.98924,2e-05,1.5212]
[1780047934075,33.53,73730.15,0.0,-0.98924,2e-05,1.5212]
[1780047934223,33.53,73730.15,0.0,-0.98924,2e-05,1.5212]
[1780047939617,33.53,73726.14,0.0,-0.98931,2e-05,1.51332]
[1780047939924,33.53,73726.14,0.0,-0.98931,2e-05,1.51332]
[1780047939970,33.53,73726.14,0.0,-0.98931,2e-05,1.51332]
[1780047940654,33.53,73726.14,0.0,-0.98931,2e-05,1.51332]
[1780047940725,33.53,73726.14,0.0,-0.98931,2e-05,1.51332]
[1780047940756,33.53,73725.63,0.0,-0.98932,2e-05,1.51232]
[1780047942638,33.53,73722.56,0.0,-0.98936,2e-05,1.50632]
[1780047943867,33.53,73720.78,0.0,-0.98939,2e-05,1.50285]
[1780047943975,33.53,73720.78,0.0,-0.98939,2e-05,1.50285]
[1780047944105,33.53,73720.78,0.0,-0.98939,2e-05,1.50285]
[1780047944220,33.53,73720.78,0.0,-0.98939,2e-05,1.50285]
[1780047944656,33.53,73719.43,0.0,-0.98941,2e-05,1.50022]
[1780047949797,33.53,73718.19,0.0,-0.98943,2e-05,1.49781]
[1780047949971,33.53,73717.85,0.0,-0.98944,2e-05,1.49715]
[1780047950698,33.53,73721.47,0.0,-0.98938,2e-05,1.50419]
[1780047951059,33.53,73721.47,0.0,-0.98938,2e-05,1.50419]
[1780047951218,33.53,73721.47,0.0,-0.98938,2e-05,1.50419]
[1780047951705,33.53,73723.93,0.0,-0.98934,2e-05,1.509]
[1780047955504,33.53,73724.87,0.0,-0.98933,2e-05,1.51084]
[1780047955718,33.53,73724.87,0.0,-0.98933,2e-05,1.51084]
[1780047957747,33.53,73727.53,0.0,-0.98929,2e-05,1.51605]
[1780047962786,33.53,73727.34,0.0,-0.98929,2e-05,1.51568]
[1780047964800,33.53,73729.78,0.0,-0.98925,2e-05,1.52047]
[1780047965318,33.53,73729.78,0.0,-0.98925,2e-05,1.52047]
[1780047965470,33.53,73729.78,0.0,-0.98925,2e-05,1.52047]
[1780047965799,33.53,73729.78,0.0,-0.98925,2e-05,1.52047]
[1780047965821,33.53,73729.78,0.0,-0.98925,2e-05,1.52047]
[1780047965973,33.53,73729.78,0.0,-0.98925,2e-05,1.52047]
[1780047970287,33.53,73731.17,0.0,-0.98923,2e-05,1.5232]
[1780047970473,33.53,73731.17,0.0,-0.98923,2e-05,1.5232]
[1780047970842,33.53,73731.25,0.0,-0.98923,2e-05,1.52336]
[1780047970977,33.53,73731.25,0.0,-0.98923,2e-05,1.52336]
[1780047971222,33.53,73731.25,0.0,-0.98923,2e-05,1.52336]
[1780047977891,33.53,73731.22,0.0,-0.98923,2e-05,1.5233]
[1780047980273,33.53,73730.79,0.0,-0.98923,2e-05,1.52246]
[1780047980468,33.53,73730.79,0.0,-0.98923,2e-05,1.52246]
[1780047980858,33.53,73730.79,0.0,-0.98923,2e-05,1.52246]
[1780047980569,33.53,73730.9,0.0,-0.98923,2e-05,1.52267]
[1780047980971,33.53,73730.9,0.0,-0.98923,2e-05,1.52267]
[1780047983933,33.53,73728.44,0.0,-0.98927,2e-05,1.51783]
[1780047988234,33.53,73727.25,0.0,-0.98929,2e-05,1.5155]
[1780047988469,33.53,73727.25,0.0,-0.98929,2e-05,1.5155]
[1780047988725,33.53,73727.25,0.0,-0.98929,2e-05,1.5155]
[1780047988758,33.53,73727.25,0.0,-0.98929,2e-05,1.5155]
[1780047994004,33.53,73726.82,0.0,-0.98931,2e-05,1.51292]
[1780047995434,33.53,73726.82,0.0,-0.98931,2e-05,1.51292]
[1780047995470,33.53,73726.82,0.0,-0.98931,2e-05,1.51292]
[1780047995746,33.53,73726.82,0.0,-0.98931,2e-05,1.51292]
[1780047995764,33.53,73729.82,0.0,-0.98926,2e-05,1.51881]
[1780047995972,33.53,73729.82,0.0,-0.98926,2e-05,1.51881]
[1780048001051,33.53,73731.56,0.0,-0.98923,2e-05,1.52223]
[1780048003701,33.53,73731.06,0.0,-0.98924,2e-05,1.52125]
[1780048003720,33.53,73731.06,0.0,-0.98924,2e-05,1.52125]
[1780048003847,33.53,73731.46,0.0,-0.98924,2e-05,1.52204]
[1780048004353,33.53,73731.46,0.0,-0.98924,2e-05,1.52204]
[1780048004473,33.53,73731.46,0.0,-0.98924,2e-05,1.52204]
[1780048010116,33.53,73731.59,0.0,-0.98923,2e-05,1.52229]
[1780048012977,33.53,73731.58,0.0,-0.98923,2e-05,1.52227]
[1780048013220,33.53,73731.58,0.0,-0.98923,2e-05,1.52227]
[1780048013632,33.53,73731.58,0.0,-0.98923,2e-05,1.52227]
[1780048013729,33.53,73731.58,0.0,-0.98923,2e-05,1.52227]
[1780048013733,33.53,73731.81,0.0,-0.98923,2e-05,1.52273]
[1780048019475,33.53,73731.84,0.0,-0.98923,2e-05,1.52278]
[1780048019730,33.53,73731.84,0.0,-0.98923,2e-05,1.52278]
[1780048019806,33.53,73731.78,0.0,-0.98923,2e-05,1.52267]
[1780048019955,33.53,73731.78,0.0,-0.98923,2e-05,1.52267]
[1780048019970,33.53,73731.78,0.0,-0.98923,2e-05,1.52267]
[1780048023207,33.53,73728.64,0.0,-0.98928,2e-05,1.51649]
[1780048027421,33.53,73727.11,0.0,-0.9893,2e-05,1.51349]
[1780048027468,33.53,73727.11,0.0,-0.9893,2e-05,1.51349]
[1780048027620,33.53,73726.96,0.0,-0.98931,2e-05,1.5132]
[1780048028166,33.53,73726.96,0.0,-0.98931,2e-05,1.5132]
[1780048028224,33.53,73726.96,0.0,-0.98931,2e-05,1.5132]
[1780048033280,33.53,73726.77,0.0,-0.98931,2e-05,1.51282]
[1780048038315,33.53,73726.51,0.0,-0.98931,2e-05,1.51232]
[1780048041868,33.53,73726.7,0.0,-0.98931,2e-05,1.51269]
[1780048041968,33.53,73726.67,0.0,-0.98931,2e-05,1.51263]
[1780048042346,33.53,73726.95,0.0,-0.98931,2e-05,1.51318]
[1780048043025,33.53,73726.95,0.0,-0.98931,2e-05,1.51318]
[1780048043222,33.53,73726.95,0.0,-0.98931,2e-05,1.51318]
[1780048048388,33.53,73727.86,0.0,-0.98929,2e-05,1.51496]
[1780048049317,33.53,73727.86,0.0,-0.98929,2e-05,1.51496]
[1780048049471,33.53,73727.86,0.0,-0.98929,2e-05,1.51496]
[1780048055436,33.53,73727.85,0.0,-0.9893,2e-05,1.51321]
[1780048059356,33.53,73727.84,0.0,-0.9893,2e-05,1.51319]
[1780048060396,33.53,73727.75,0.0,-0.98931,2e-05,1.51301]
[1780048060469,33.53,73727.75,0.0,-0.98931,2e-05,1.51301]
[1780048067521,33.53,73731.33,0.0,-0.98925,2e-05,1.52004]
[1780048068500,33.53,73731.33,0.0,-0.98925,2e-05,1.52004]
[1780048068722,33.53,73731.33,0.0,-0.98925,2e-05,1.52004]
[1780048068787,33.53,73733.05,0.0,-0.98922,2e-05,1.52343]
[1780048074624,33.53,73733.42,0.0,-0.98922,2e-05,1.52416]
[1780048074722,33.53,73733.42,0.0,-0.98922,2e-05,1.52416]
[1780048080613,33.53,73732.95,0.0,-0.98922,2e-05,1.52323]
[1780048081621,33.53,73728.57,0.0,-0.98929,2e-05,1.51462]
[1780048082537,33.53,73728.57,0.0,-0.98929,2e-05,1.51462]
[1780048082721,33.53,73728.57,0.0,-0.98929,2e-05,1.51462]
[1780048083634,33.53,73726.37,0.0,-0.98933,2e-05,1.51031]
[1780048088669,33.53,73726.21,0.0,-0.98933,2e-05,1.51]
[1780048090336,33.53,73725.92,0.0,-0.98933,2e-05,1.50943]
[1780048090470,33.53,73725.92,0.0,-0.98933,2e-05,1.50943]
[1780048094714,33.53,73710.82,0.0,-0.98957,2e-05,1.48013]
[1780048095721,33.53,73706.55,0.0,-0.98964,2e-05,1.47192]
[1780048098102,33.53,73707.07,0.0,-0.98963,2e-05,1.47292]
[1780048098218,33.53,73707.07,0.0,-0.98963,2e-05,1.47292]
[1780048103777,33.53,73706.42,0.0,-0.98964,2e-05,1.47167]
[1780048104732,33.53,73706.42,0.0,-0.98964,2e-05,1.47167]
[1780048107792,33.53,73706.11,0.0,-0.98964,2e-05,1.47108]
[1780048107805,33.53,73706.12,0.0,-0.98964,2e-05,1.4711]
[1780048109465,33.53,73704.08,0.0,-0.98967,2e-05,1.46719]
[1780048109721,33.53,73704.08,0.0,-0.98967,2e-05,1.46719]
[1780048112840,33.53,73695.78,0.0,-0.98981,2e-05,1.44971]
[1780048113847,33.53,73691.98,0.0,-0.98987,2e-05,1.44253]
[1780048115871,33.53,73690.64,0.0,-0.98989,2e-05,1.44]
[1780048115969,33.53,73690.64,0.0,-0.98989,2e-05,1.44]
[1780048119593,33.53,73690.79,0.0,-0.98989,2e-05,1.44029]
[1780048119717,33.53,73690.79,0.0,-0.98989,2e-05,1.44029]
[1780048119889,33.53,73690.74,0.0,-0.98989,2e-05,1.44019]
[1780048124924,33.53,73690.79,0.0,-0.98989,2e-05,1.44029]
[1780048129960,33.53,73690.84,0.0,-0.98988,2e-05,1.44038]
[1780048132768,33.53,73689.47,0.0,-0.98991,1e-05,1.4378]
[1780048132969,33.53,73689.47,0.0,-0.98991,1e-05,1.4378]
[1780048137809,33.53,73689.64,0.0,-0.9899,1e-05,1.43812]
[1780048137968,33.53,73689.64,0.0,-0.9899,1e-05,1.43812]
[1780048138016,33.53,73689.78,0.0,-0.9899,1e-05,1.43839]
[1780048143051,33.53,73689.82,0.0,-0.9899,1e-05,1.43846]
[1780048146600,33.53,73689.78,0.0,-0.9899,1e-05,1.43839]
[1780048146719,33.53,73689.78,0.0,-0.9899,1e-05,1.43839]
[1780048152114,33.53,73689.24,0.0,-0.98991,1e-05,1.43737]
[1780048153174,33.53,73689.24,0.0,-0.98991,1e-05,1.43737]
[1780048153222,33.53,73689.24,0.0,-0.98991,1e-05,1.43737]
[1780048153225,33.53,73688.95,0.0,-0.98991,1e-05,1.43682]
[1780048156766,33.53,73689.0,0.0,-0.98991,1e-05,1.43692]
[1780048156969,33.53,73689.0,0.0,-0.98991,1e-05,1.43692]
[1780048159163,33.53,73681.29,0.0,-0.99003,1e-05,1.42248]
[1780048160555,33.53,73681.29,0.0,-0.99003,1e-05,1.42248]
[1780048160718,33.53,73681.29,0.0,-0.99003,1e-05,1.42248]
[1780048160819,33.53,73677.09,0.0,-0.99009,1e-05,1.41467]
[1780048163038,33.53,73677.09,0.0,-0.99009,1e-05,1.41467]
[1780048163220,33.53,73677.08,0.0,-0.99009,1e-05,1.41465]
[1780048163296,33.53,73677.3,0.0,-0.99009,1e-05,1.41506]
[1780048170240,33.53,73675.4,0.0,-0.99011,1e-05,1.41153]
[1780048172254,33.53,73665.16,0.0,-0.99027,1e-05,1.39102]
[1780048173261,33.53,73662.41,0.0,-0.99031,1e-05,1.38599]
[1780048174718,33.53,73666.68,0.0,-0.99025,1e-05,1.39381]
[1780048176735,33.53,73667.28,0.0,-0.99024,1e-05,1.39491]
[1780048176968,33.53,73667.28,0.0,-0.99024,1e-05,1.39491]
[1780048182324,33.53,73667.42,0.0,-0.99024,1e-05,1.39517]
[1780048187360,33.53,73667.49,0.0,-0.99024,1e-05,1.3953]
[1780048189879,33.53,73667.48,0.0,-0.99024,1e-05,1.39528]
[1780048189966,33.53,73667.48,0.0,-0.99024,1e-05,1.39528]
[1780048196006,33.53,73668.0,0.0,-0.99023,1e-05,1.39623]
[1780048196054,33.53,73666.67,0.0,-0.99025,1e-05,1.39379]
[1780048196217,33.53,73666.67,0.0,-0.99025,1e-05,1.39379]
[1780048197944,33.53,73666.2,0.0,-0.99026,1e-05,1.39293]
[1780048197968,33.53,73666.2,0.0,-0.99026,1e-05,1.39293]
[1780048198045,33.53,73661.46,0.0,-0.99033,1e-05,1.38426]
[1780048198438,33.53,73658.13,0.0,-0.99038,1e-05,1.37819]
[1780048201516,33.53,73654.85,0.0,-0.99042,1e-05,1.37224]
[1780048204000,33.53,73653.0,0.0,-0.99045,1e-05,1.36889]
[1780048204027,33.53,73653.09,0.0,-0.99045,1e-05,1.36906]
[1780048204286,33.53,73653.09,0.0,-0.99045,1e-05,1.36906]
[1780048210523,33.53,73654.18,0.0,-0.99043,1e-05,1.37103]
[1780048211855,33.53,73654.18,0.0,-0.99043,1e-05,1.37103]
[1780048217573,33.53,73654.62,0.0,-0.99043,1e-05,1.37183]
[1780048222608,33.53,73653.26,0.0,-0.99045,1e-05,1.36936]
[1780048227643,33.53,73653.33,0.0,-0.99045,1e-05,1.36949]
[1780048228678,33.53,73653.33,0.0,-0.99045,1e-05,1.36949]
[1780048228722,33.53,73653.33,0.0,-0.99045,1e-05,1.36949]
[1780048228779,33.53,73653.29,0.0,-0.99045,1e-05,1.36942]
[1780048235699,33.53,73653.99,0.0,-0.99045,1e-05,1.36907]
[1780048240735,33.53,73654.21,0.0,-0.99044,1e-05,1.36946]
[1780048245769,33.53,73654.6,0.0,-0.99044,1e-05,1.37017]
[1780048250805,33.53,73654.77,0.0,-0.99044,1e-05,1.37048]
[1780048255840,33.53,73654.89,0.0,-0.99043,1e-05,1.37069]
[1780048260875,33.53,73655.25,0.0,-0.99043,1e-05,1.37135]
[1780048266917,33.53,73654.85,0.0,-0.99043,1e-05,1.37062]
[1780048271952,33.53,73654.01,0.0,-0.99045,1e-05,1.3691]
[1780048276987,33.53,73651.67,0.0,-0.99048,1e-05,1.36488]
[1780048282023,33.53,73651.92,0.0,-0.99048,1e-05,1.36533]
[1780048287058,33.53,73651.92,0.0,-0.99048,1e-05,1.36533]
[1780048292093,33.53,73651.76,0.0,-0.99049,1e-05,1.36342]
[1780048297128,33.53,73651.8,0.0,-0.99049,1e-05,1.36349]
[1780048303171,33.53,73652.14,0.0,-0.99048,1e-05,1.36411]
[1780048307198,33.53,73654.99,0.0,-0.99044,1e-05,1.36925]
[1780048312233,33.53,73655.8,0.0,-0.99043,1e-05,1.37072]
[1780048318275,33.53,73655.2,0.0,-0.99044,1e-05,1.36963]
[1780048323908,33.53,73654.23,0.0,-0.99045,1e-05,1.36788]
[1780048323971,33.53,73654.23,0.0,-0.99045,1e-05,1.36788]
[1780048324009,33.53,73652.95,0.0,-0.99047,1e-05,1.36557]
[1780048329352,33.53,73652.81,0.0,-0.99047,1e-05,1.36532]
[1780048334388,33.53,73652.43,0.0,-0.99048,1e-05,1.36463]
[1780048339423,33.53,73653.96,0.0,-0.99046,1e-05,1.36739]
[1780048344458,33.53,73654.54,0.0,-0.99045,1e-05,1.36844]
[1780048349493,33.53,73653.87,0.0,-0.99046,1e-05,1.36723]
[1780048354529,33.53,73654.48,0.0,-0.99046,1e-05,1.36671]
[1780048359563,33.53,73654.51,0.0,-0.99046,1e-05,1.36677]
[1780048364598,33.53,73654.2,0.0,-0.99047,1e-05,1.36621]
[1780048369632,33.53,73655.34,0.0,-0.99045,1e-05,1.36827]
[1780048375675,33.53,73656.39,0.0,-0.99043,1e-05,1.37017]
[1780048380711,33.53,73656.42,0.0,-0.99043,1e-05,1.37022]
[1780048385746,33.53,73656.59,0.0,-0.99043,1e-05,1.37053]
[1780048390781,33.53,73656.03,0.0,-0.99044,1e-05,1.36952]
[1780048395816,33.53,73656.22,0.0,-0.99044,1e-05,1.36986]
[1780048397830,33.53,73648.29,0.0,-0.99055,1e-05,1.35557]
[1780048398837,33.53,73643.15,0.0,-0.99062,1e-05,1.34637]
[1780048403872,33.53,73645.21,0.0,-0.99059,1e-05,1.35005]
[1780048412935,33.53,73645.25,0.0,-0.9906,1e-05,1.34852]
[1780048417969,33.53,73644.93,0.0,-0.99061,1e-05,1.34795]
[1780048421381,33.53,73645.3,0.0,-0.9906,1e-05,1.34861]
[1780048421998,33.53,73640.7,0.0,-0.99067,1e-05,1.34041]
[1780048423005,33.53,73637.87,0.0,-0.99071,1e-05,1.33538]
[1780048425865,33.53,73637.47,0.0,-0.99071,1e-05,1.33467]
[1780048425969,33.53,73637.47,0.0,-0.99071,1e-05,1.33467]
[1780048426071,33.53,73637.95,0.0,-0.99071,1e-05,1.33553]
[1780048432076,33.53,73638.11,0.0,-0.9907,1e-05,1.33581]
[1780048433006,33.53,73638.11,0.0,-0.9907,1e-05,1.33581]
[1780048433218,33.53,73638.11,0.0,-0.9907,1e-05,1.33581]
[1780048433319,33.53,73638.11,0.0,-0.9907,1e-05,1.33581]
[1780048439499,33.53,73637.96,0.0,-0.99071,1e-05,1.33554]
[1780048439968,33.53,73637.96,0.0,-0.99071,1e-05,1.33554]
[1780048442147,33.53,73640.75,0.0,-0.99067,1e-05,1.3405]
[1780048444922,33.53,73642.5,0.0,-0.99064,1e-05,1.34361]
[1780048444970,33.53,73642.5,0.0,-0.99064,1e-05,1.34361]
[1780048445168,33.53,73642.45,0.0,-0.99064,1e-05,1.34352]
[1780048448106,33.53,73642.59,0.0,-0.99064,1e-05,1.34377]
[1780048448219,33.53,73642.59,0.0,-0.99064,1e-05,1.34377]
[1780048454230,33.53,73644.25,0.0,-0.99062,1e-05,1.34673]
[1780048454875,33.53,73644.25,0.0,-0.99062,1e-05,1.34673]
[1780048454968,33.53,73644.25,0.0,-0.99062,1e-05,1.34673]
[1780048455052,33.53,73644.25,0.0,-0.99062,1e-05,1.34673]
[1780048455220,33.53,73644.25,0.0,-0.99062,1e-05,1.34673]
[1780048455238,33.53,73643.96,0.0,-0.99062,1e-05,1.34622]
[1780048460273,33.53,73643.64,0.0,-0.99063,1e-05,1.34565]
[1780048466315,33.53,73643.82,0.0,-0.99062,1e-05,1.34597]
[1780048470936,33.53,73643.59,0.0,-0.99063,1e-05,1.34556]
[1780048470971,33.53,73643.59,0.0,-0.99063,1e-05,1.34556]
[1780048471408,33.53,73643.59,0.0,-0.99063,1e-05,1.34556]
[1780048471469,33.53,73643.59,0.0,-0.99063,1e-05,1.34556]
[1780048472366,33.53,73646.66,0.0,-0.99059,1e-05,1.34944]
[1780048473365,33.53,73650.15,0.0,-0.99055,1e-05,1.35569]
[1780048476117,33.53,73648.68,0.0,-0.99057,1e-05,1.35305]
[1780048476221,33.53,73648.68,0.0,-0.99057,1e-05,1.35305]
[1780048476328,33.53,73648.68,0.0,-0.99057,1e-05,1.35305]
[1780048476322,33.53,73648.68,0.0,-0.99057,1e-05,1.35305]
[1780048476469,33.53,73648.68,0.0,-0.99057,1e-05,1.35305]
[1780048482432,33.53,73646.17,0.0,-0.9906,1e-05,1.34856]
[1780048486277,33.53,73646.2,0.0,-0.9906,1e-05,1.34861]
[1780048486328,33.53,73648.75,0.0,-0.99056,1e-05,1.35318]
[1780048486472,33.53,73648.75,0.0,-0.99056,1e-05,1.35318]
[1780048486514,33.53,73648.75,0.0,-0.99056,1e-05,1.35318]
[1780048486719,33.53,73648.75,0.0,-0.99056,1e-05,1.35318]
[1780048486753,33.53,73652.25,0.0,-0.99052,1e-05,1.35946]
[1780048494516,33.53,73653.11,0.0,-0.9905,1e-05,1.36101]
[1780048499053,33.53,73651.44,0.0,-0.99053,1e-05,1.35801]
[1780048499219,33.53,73651.44,0.0,-0.99053,1e-05,1.35801]
[1780048499360,33.53,73651.44,0.0,-0.99053,1e-05,1.35801]
[1780048499318,33.53,73650.79,0.0,-0.99054,1e-05,1.35684]
[1780048499470,33.53,73650.79,0.0,-0.99054,1e-05,1.35684]
[1780048503579,33.53,73646.85,0.0,-0.99059,1e-05,1.34978]
[1780048507680,33.53,73645.52,0.0,-0.99061,1e-05,1.3474]
[1780048507721,33.53,73645.52,0.0,-0.99061,1e-05,1.3474]
[1780048507992,33.53,73645.52,0.0,-0.99061,1e-05,1.3474]
[1780048508218,33.53,73645.52,0.0,-0.99061,1e-05,1.3474]
[1780048508320,33.53,73645.49,0.0,-0.99061,1e-05,1.34735]
[1780048516670,33.53,73645.17,0.0,-0.99062,1e-05,1.34677]
[1780048520393,33.53,73645.17,0.0,-0.99062,1e-05,1.34677]
[1780048520395,33.53,73645.22,0.0,-0.99061,1e-05,1.34686]
[1780048520470,33.53,73645.22,0.0,-0.99061,1e-05,1.34686]
[1780048520830,33.53,73645.22,0.0,-0.99061,1e-05,1.34686]
[1780048520970,33.53,73645.22,0.0,-0.99061,1e-05,1.34686]
[1780048530770,33.53,73645.17,0.0,-0.99062,1e-05,1.34677]
[1780048535435,33.53,73644.8,0.0,-0.99063,1e-05,1.34451]
[1780048535470,33.53,73645.22,0.0,-0.99063,1e-05,1.34526]
[1780048536041,33.53,73645.22,0.0,-0.99063,1e-05,1.34526]
[1780048536219,33.53,73645.22,0.0,-0.99063,1e-05,1.34526]
[1780048536320,33.53,73645.22,0.0,-0.99063,1e-05,1.34526]
[1780048543294,33.53,73645.25,0.0,-0.99063,1e-05,1.34531]
[1780048549903,33.53,73644.84,0.0,-0.99063,1e-05,1.34458]
[1780048552117,33.53,73645.25,0.0,-0.99063,1e-05,1.34531]
[1780048552220,33.53,73645.25,0.0,-0.99063,1e-05,1.34531]
[1780048552263,33.53,73645.25,0.0,-0.99063,1e-05,1.34531]
[1780048552469,33.53,73645.25,0.0,-0.99063,1e-05,1.34531]
[1780048552302,33.53,73645.25,0.0,-0.99063,1e-05,1.34531]
[1780048557960,33.53,73641.16,0.0,-0.99068,1e-05,1.33803]
[1780048560011,33.53,73640.07,0.0,-0.9907,1e-05,1.3361]
[1780048560220,33.53,73640.07,0.0,-0.9907,1e-05,1.3361]
[1780048560321,33.53,73639.19,0.0,-0.99071,1e-05,1.33454]
[1780048560592,33.53,73639.19,0.0,-0.99071,1e-05,1.33454]
[1780048560721,33.53,73639.19,0.0,-0.99071,1e-05,1.33454]
[1780048566019,33.53,73636.7,0.0,-0.99074,1e-05,1.33013]
[1780048572061,33.53,73635.25,0.0,-0.99076,1e-05,1.32757]
[1780048577096,33.53,73636.0,0.0,-0.99075,1e-05,1.32889]
[1780048582435,33.53,73635.4,0.0,-0.99076,1e-05,1.32783]
[1780048582469,33.53,73635.4,0.0,-0.99076,1e-05,1.32783]
[1780048582560,33.53,73635.4,0.0,-0.99076,1e-05,1.32783]
[1780048582720,33.53,73635.4,0.0,-0.99076,1e-05,1.32783]
[1780048582766,33.53,73635.4,0.0,-0.99076,1e-05,1.32783]
[1780048588173,33.53,73634.39,0.0,-0.99078,1e-05,1.32605]
[1780048593208,33.53,73634.67,0.0,-0.99078,1e-05,1.32496]
[1780048598243,33.53,73634.39,0.0,-0.99079,1e-05,1.32447]
[1780048603278,33.53,73634.39,0.0,-0.99079,1e-05,1.32447]
[1780048609031,33.53,73634.43,0.0,-0.99079,1e-05,1.32454]
[1780048609220,33.53,73634.43,0.0,-0.99079,1e-05,1.32454]
[1780048609284,33.53,73634.43,0.0,-0.99079,1e-05,1.32454]
[1780048609468,33.53,73634.43,0.0,-0.99079,1e-05,1.32454]
[1780048609319,33.53,73634.43,0.0,-0.99079,1e-05,1.32454]
[1780048614357,33.53,73634.46,0.0,-0.99079,1e-05,1.32459]
[1780048619392,33.53,73634.43,0.0,-0.99079,1e-05,1.32454]
[1780048627449,33.53,73634.46,0.0,-0.99079,1e-05,1.32459]
[1780048628727,33.53,73634.46,0.0,-0.99079,1e-05,1.32459]
[1780048628970,33.53,73634.46,0.0,-0.99079,1e-05,1.32459]
[1780048629134,33.53,73634.46,0.0,-0.99079,1e-05,1.32459]
[1780048629220,33.53,73634.46,0.0,-0.99079,1e-05,1.32459]
[1780048629321,33.53,73634.46,0.0,-0.99079,1e-05,1.32459]
[1780048631478,33.53,73631.47,0.0,-0.99083,1e-05,1.31933]
[1780048634122,33.53,73630.44,0.0,-0.99084,1e-05,1.31752]
[1780048634299,33.53,73630.44,0.0,-0.99084,1e-05,1.31752]
[1780048634499,33.53,73631.05,0.0,-0.99083,1e-05,1.31859]
[1780048634849,33.53,73631.05,0.0,-0.99083,1e-05,1.31859]
[1780048635506,33.53,73630.99,0.0,-0.99083,1e-05,1.31849]
[1780048643562,33.53,73631.15,0.0,-0.99083,1e-05,1.31877]
[1780048647235,33.53,73631.75,0.0,-0.99082,1e-05,1.31982]
[1780048647473,33.53,73631.75,0.0,-0.99082,1e-05,1.31982]
[1780048647571,33.53,73631.75,0.0,-0.99082,1e-05,1.31982]
[1780048647623,33.53,73631.75,0.0,-0.99082,1e-05,1.31982]
[1780048647723,33.53,73631.75,0.0,-0.99082,1e-05,1.31982]
[1780048653632,33.53,73632.53,0.0,-0.99082,1e-05,1.31961]
[1780048659673,33.53,73632.37,0.0,-0.99083,1e-05,1.31933]
[1780048661476,33.53,73632.37,0.0,-0.99083,1e-05,1.31933]
[1780048661592,33.53,73632.37,0.0,-0.99083,1e-05,1.31933]
[1780048661569,33.53,73632.4,0.0,-0.99083,1e-05,1.31938]
[1780048661724,33.53,73632.4,0.0,-0.99083,1e-05,1.31938]
[1780048661809,33.53,73632.85,0.0,-0.99082,1e-05,1.32017]
[1780048668736,33.53,73633.28,0.0,-0.99081,1e-05,1.32093]
[1780048672214,33.53,73631.19,0.0,-0.99084,1e-05,1.31726]
[1780048672220,33.53,73631.19,0.0,-0.99084,1e-05,1.31726]
[1780048672415,33.53,73630.15,0.0,-0.99086,1e-05,1.31544]
[1780048672706,33.53,73630.15,0.0,-0.99086,1e-05,1.31544]
[1780048672721,33.53,73630.15,0.0,-0.99086,1e-05,1.31544]
[1780048676793,33.53,73624.67,0.0,-0.99093,1e-05,1.30586]
[1780048677800,33.53,73621.36,0.0,-0.99098,1e-05,1.30011]
[1780048680529,33.53,73619.36,0.0,-0.991,1e-05,1.29664]
[1780048680554,33.53,73617.88,0.0,-0.99102,1e-05,1.29408]
[1780048680722,33.53,73617.88,0.0,-0.99102,1e-05,1.29408]
[1780048680831,33.53,73617.88,0.0,-0.99102,1e-05,1.29408]
[1780048680969,33.53,73617.88,0.0,-0.99102,1e-05,1.29408]
[1780048684849,33.53,73624.13,0.0,-0.99094,1e-05,1.30492]
[1780048687176,33.53,73621.98,0.0,-0.99097,1e-05,1.30118]
[1780048687219,33.53,73621.98,0.0,-0.99097,1e-05,1.30118]
[1780048687226,33.53,73622.24,0.0,-0.99097,1e-05,1.30164]
[1780048687636,33.53,73622.24,0.0,-0.99097,1e-05,1.30164]
[1780048687723,33.53,73622.24,0.0,-0.99097,1e-05,1.30164]
[1780048690891,33.53,73619.52,0.0,-0.991,1e-05,1.29692]
[1780048695927,33.53,73619.5,0.0,-0.991,1e-05,1.29688]
[1780048698947,33.53,73624.05,0.0,-0.99094,1e-05,1.30478]
[1780048699954,33.53,73629.74,0.0,-0.99086,1e-05,1.31472]
[1780048701871,33.53,73631.76,0.0,-0.99083,1e-05,1.31826]
[1780048701970,33.53,73631.76,0.0,-0.99083,1e-05,1.31826]
[1780048702445,33.53,73631.76,0.0,-0.99083,1e-05,1.31826]
[1780048702473,33.53,73631.76,0.0,-0.99083,1e-05,1.31826]
[1780048702546,33.53,73633.7,0.0,-0.99081,1e-05,1.32167]
[1780048704990,33.53,73638.15,0.0,-0.99075,1e-05,1.32952]
[1780048705996,33.53,73645.1,0.0,-0.99065,1e-05,1.34185]
[1780048707052,33.53,73645.1,0.0,-0.99065,1e-05,1.34185]
[1780048707251,33.53,73645.1,0.0,-0.99065,1e-05,1.34185]
[1780048707361,33.53,73645.1,0.0,-0.99065,1e-05,1.34185]
[1780048707474,33.53,73645.1,0.0,-0.99065,1e-05,1.34185]
[1780048707567,33.53,73644.72,0.0,-0.99065,1e-05,1.34117]
[1780048709031,33.53,73649.57,0.0,-0.99059,1e-05,1.34983]
[1780048714066,33.53,73650.09,0.0,-0.99059,1e-05,1.34915]
[1780048716561,33.53,73649.27,0.0,-0.9906,1e-05,1.34768]
[1780048716572,33.53,73649.04,0.0,-0.9906,1e-05,1.34727]
[1780048716722,33.53,73649.04,0.0,-0.9906,1e-05,1.34727]
[1780048716805,33.53,73649.04,0.0,-0.9906,1e-05,1.34727]
[1780048716973,33.53,73649.04,0.0,-0.9906,1e-05,1.34727]
[1780048717087,33.53,73648.86,0.0,-0.99061,1e-05,1.34695]
[1780048722122,33.53,73648.94,0.0,-0.99061,1e-05,1.34709]
[1780048724136,33.53,73646.07,0.0,-0.99065,1e-05,1.34197]
[1780048725398,33.53,73646.07,0.0,-0.99065,1e-05,1.34197]
[1780048725471,33.53,73646.07,0.0,-0.99065,1e-05,1.34197]
[1780048725635,33.53,73646.07,0.0,-0.99065,1e-05,1.34197]
[1780048725556,33.53,73644.8,0.0,-0.99066,1e-05,1.33971]
[1780048725722,33.53,73644.8,0.0,-0.99066,1e-05,1.33971]
[1780048731012,33.53,73643.41,0.0,-0.99068,1e-05,1.33724]
[1780048731224,33.53,73643.41,0.0,-0.99068,1e-05,1.33724]
[1780048731626,33.53,73643.41,0.0,-0.99068,1e-05,1.33724]
[1780048731719,33.53,73644.11,0.0,-0.99067,1e-05,1.33849]
[1780048732192,33.53,73643.62,0.0,-0.99068,1e-05,1.33761]
[1780048737227,33.53,73645.12,0.0,-0.99066,1e-05,1.34028]
[1780048738328,33.53,73645.12,0.0,-0.99066,1e-05,1.34028]
[1780048738479,33.53,73645.12,0.0,-0.99066,1e-05,1.34028]
[1780048744267,33.53,73645.31,0.0,-0.99066,1e-05,1.34062]
[1780048744473,33.53,73645.31,0.0,-0.99066,1e-05,1.34062]
[1780048750318,33.53,73645.51,0.0,-0.99065,1e-05,1.34098]
[1780048759748,33.53,73645.98,0.0,-0.99065,1e-05,1.34181]
[1780048759968,33.53,73645.98,0.0,-0.99065,1e-05,1.34181]
[1780048759973,33.53,73645.98,0.0,-0.99065,1e-05,1.34181]
[1780048765965,33.53,73646.0,0.0,-0.99065,1e-05,1.34185]
[1780048766221,33.53,73646.0,0.0,-0.99065,1e-05,1.34185]
[1780048771473,33.53,73645.88,0.0,-0.99066,1e-05,1.34003]
[1780048778525,33.53,73645.97,0.0,-0.99066,1e-05,1.3402]
[1780048782102,33.53,73645.94,0.0,-0.99066,1e-05,1.34014]
[1780048782218,33.53,73645.94,0.0,-0.99066,1e-05,1.34014]
[1780048782552,33.53,73645.94,0.0,-0.99066,1e-05,1.34014]
[1780048782570,33.53,73645.94,0.0,-0.99066,1e-05,1.34014]
[1780048782727,33.53,73645.94,0.0,-0.99066,1e-05,1.34014]
[1780048788595,33.53,73645.17,0.0,-0.99067,1e-05,1.33877]
[1780048793630,33.53,73645.77,0.0,-0.99066,1e-05,1.33984]
[1780048798665,33.53,73644.46,0.0,-0.99068,1e-05,1.33751]
[1780048803719,33.53,73644.23,0.0,-0.99068,1e-05,1.3371]
[1780048803968,33.53,73644.26,0.0,-0.99068,1e-05,1.33715]
[1780048804345,33.53,73644.26,0.0,-0.99068,1e-05,1.33715]
[1780048804472,33.53,73644.26,0.0,-0.99068,1e-05,1.33715]
[1780048804707,33.53,73644.36,0.0,-0.99068,1e-05,1.33733]
[1780048805715,33.53,73641.13,0.0,-0.99073,1e-05,1.3316]
[1780048815784,33.53,73643.58,0.0,-0.99069,1e-05,1.33595]
[1780048820819,33.53,73642.36,0.0,-0.99071,1e-05,1.33378]
[1780048827871,33.53,73641.18,0.0,-0.99073,1e-05,1.33169]
[1780048832533,33.53,73641.0,0.0,-0.99073,1e-05,1.33137]
[1780048832721,33.53,73641.0,0.0,-0.99073,1e-05,1.33137]
[1780048832742,33.53,73641.0,0.0,-0.99074,1e-05,1.32978]
[1780048833268,33.53,73641.0,0.0,-0.99074,1e-05,1.32978]
[1780048833469,33.53,73641.0,0.0,-0.99074,1e-05,1.32978]
[1780048842976,33.53,73641.16,0.0,-0.99074,1e-05,1.33007]
[1780048848012,33.53,73640.79,0.0,-0.99074,1e-05,1.32941]
[1780048854054,33.53,73641.72,0.0,-0.99073,1e-05,1.33106]
[1780048857588,33.53,73641.62,0.0,-0.99073,1e-05,1.33088]
[1780048857722,33.53,73641.62,0.0,-0.99073,1e-05,1.33088]
[1780048857753,33.53,73641.62,0.0,-0.99073,1e-05,1.33088]
[1780048857946,33.53,73641.62,0.0,-0.99073,1e-05,1.33088]
[1780048857969,33.53,73641.62,0.0,-0.99073,1e-05,1.33088]
[1780048863117,33.53,73640.46,0.0,-0.99075,1e-05,1.32883]
[1780048868152,33.53,73639.83,0.0,-0.99075,1e-05,1.32771]
[1780048869090,33.53,73639.83,0.0,-0.99075,1e-05,1.32771]
[1780048869218,33.53,73639.83,0.0,-0.99075,1e-05,1.32771]
[1780048869762,33.53,73639.83,0.0,-0.99075,1e-05,1.32771]
[1780048869301,33.53,73639.43,0.0,-0.99076,1e-05,1.32701]
[1780048869972,33.53,73639.43,0.0,-0.99076,1e-05,1.32701]
[1780048875201,33.53,73639.57,0.0,-0.99076,1e-05,1.32726]
[1780048880236,33.53,73639.74,0.0,-0.99076,1e-05,1.32756]
[1780048885272,33.53,73640.22,0.0,-0.99075,1e-05,1.3284]
[1780048888605,33.53,73639.86,0.0,-0.99075,1e-05,1.32777]
[1780048888722,33.53,73639.86,0.0,-0.99075,1e-05,1.32777]
[1780048888824,33.53,73640.11,0.0,-0.99075,1e-05,1.32821]
[1780048889203,33.53,73640.11,0.0,-0.99075,1e-05,1.32821]
[1780048889218,33.53,73640.11,0.0,-0.99075,1e-05,1.32821]
[1780048895342,33.53,73640.01,0.0,-0.99076,1e-05,1.32644]
[1780048897468,33.53,73639.58,0.0,-0.99077,1e-05,1.32568]
[1780048897719,33.53,73639.58,0.0,-0.99077,1e-05,1.32568]
[1780048897802,33.53,73639.58,0.0,-0.99077,1e-05,1.32568]
[1780048898209,33.53,73639.58,0.0,-0.99077,1e-05,1.32568]
[1780048898218,33.53,73639.58,0.0,-0.99077,1e-05,1.32568]
[1780048903742,33.53,73639.75,0.0,-0.99077,1e-05,1.32598]
[1780048903821,33.53,73639.44,0.0,-0.99077,1e-05,1.32544]
[1780048903968,33.53,73639.44,0.0,-0.99077,1e-05,1.32544]
[1780048904171,33.53,73639.44,0.0,-0.99077,1e-05,1.32544]
[1780048904220,33.53,73639.44,0.0,-0.99077,1e-05,1.32544]
[1780048904405,33.53,73639.21,0.0,-0.99077,1e-05,1.32503]
[1780048908433,33.53,73637.38,0.0,-0.9908,1e-05,1.32181]
[1780048913468,33.53,73637.15,0.0,-0.9908,1e-05,1.3214]
[1780048915483,33.53,73628.83,0.0,-0.99092,1e-05,1.30683]
[1780048916574,33.53,73628.83,0.0,-0.99092,1e-05,1.30683]
[1780048916718,33.53,73628.83,0.0,-0.99092,1e-05,1.30683]
[1780048916820,33.53,73626.21,0.0,-0.99095,1e-05,1.30227]
[1780048917356,33.53,73626.21,0.0,-0.99095,1e-05,1.30227]
[1780048917469,33.53,73626.21,0.0,-0.99095,1e-05,1.30227]
[1780048922532,33.53,73625.25,0.0,-0.99097,1e-05,1.3006]
[1780048927567,33.53,73625.08,0.0,-0.99097,1e-05,1.3003]
[1780048932603,33.53,73624.78,0.0,-0.99097,1e-05,1.29978]
[1780048937004,33.53,73624.11,0.0,-0.99098,1e-05,1.29862]
[1780048937217,33.53,73624.11,0.0,-0.99098,1e-05,1.29862]
[1780048937230,33.53,73624.11,0.0,-0.99098,1e-05,1.29862]
[1780048937942,33.53,73624.11,0.0,-0.99098,1e-05,1.29862]
[1780048937970,33.53,73624.11,0.0,-0.99098,1e-05,1.29862]
[1780048943679,33.53,73623.87,0.0,-0.99099,1e-05,1.2982]
[1780048949253,33.53,73623.87,0.0,-0.99099,1e-05,1.2982]
[1780048949470,33.53,73623.87,0.0,-0.99099,1e-05,1.2982]
[1780048949473,33.53,73623.87,0.0,-0.99099,1e-05,1.2982]
[1780048950838,33.53,73623.87,0.0,-0.99099,1e-05,1.2982]
[1780048950969,33.53,73623.87,0.0,-0.99099,1e-05,1.2982]
[1780048959799,33.53,73624.39,0.0,-0.99099,1e-05,1.29754]
[1780048960434,33.53,73624.39,0.0,-0.99099,1e-05,1.29754]
[1780048960472,33.53,73624.39,0.0,-0.99099,1e-05,1.29754]
[1780048964722,33.53,73624.06,0.0,-0.99099,1e-05,1.29697]
[1780048964834,33.53,73622.93,0.0,-0.99101,1e-05,1.29501]
[1780048971884,33.53,73622.93,0.0,-0.99101,1e-05,1.29501]
[1780048974907,33.53,73618.37,0.0,-0.99107,1e-05,1.28713]
[1780048975937,33.53,73617.42,0.0,-0.99108,1e-05,1.2855]
[1780048975968,33.53,73617.42,0.0,-0.99108,1e-05,1.2855]
[1780048981956,33.53,73616.74,0.0,-0.99109,1e-05,1.28433]
[1780048984606,33.53,73614.48,0.0,-0.99112,1e-05,1.28045]
[1780048984723,33.53,73614.48,0.0,-0.99112,1e-05,1.28045]
[1780048989005,33.53,73611.16,0.0,-0.99117,1e-05,1.27476]
[1780048989998,33.53,73611.16,0.0,-0.99117,1e-05,1.27476]
[1780048990218,33.53,73611.16,0.0,-0.99117,1e-05,1.27476]
[1780048990319,33.53,73611.16,0.0,-0.99117,1e-05,1.27476]
[1780048991809,33.53,73611.16,0.0,-0.99117,1e-05,1.27476]
[1780048991969,33.53,73612.06,0.0,-0.99115,1e-05,1.2763]
[1780048997061,33.53,73612.66,0.0,-0.99115,1e-05,1.27733]
[1780049000745,33.53,73612.71,0.0,-0.99115,1e-05,1.27741]
[1780049000972,33.53,73612.23,0.0,-0.99115,1e-05,1.27659]
[1780049004193,33.53,73610.2,0.0,-0.99118,1e-05,1.27312]
[1780049004218,33.53,73610.2,0.0,-0.99118,1e-05,1.27312]
[1780049004319,33.53,73610.0,0.0,-0.99118,1e-05,1.27278]
[1780049007944,33.53,73610.25,0.0,-0.99118,1e-05,1.27321]
[1780049007970,33.53,73610.12,0.0,-0.99118,1e-05,1.27299]
[1780049013147,33.53,73606.1,0.0,-0.99124,1e-05,1.2646]
[1780049013221,33.53,73606.1,0.0,-0.99124,1e-05,1.2646]
[1780049014628,33.53,73604.74,0.0,-0.99126,1e-05,1.26229]
[1780049014723,33.53,73604.74,0.0,-0.99126,1e-05,1.26229]
[1780049014772,33.53,73604.33,0.0,-0.99127,1e-05,1.2616]
[1780049020597,33.53,73604.39,0.0,-0.99127,1e-05,1.2617]
[1780049020720,33.53,73604.39,0.0,-0.99127,1e-05,1.2617]
[1780049026264,33.53,73604.77,0.0,-0.99126,1e-05,1.26234]
[1780049031299,33.53,73604.93,0.0,-0.99126,1e-05,1.26261]
[1780049036224,33.53,73604.69,0.0,-0.99126,1e-05,1.26221]
[1780049036469,33.53,73604.69,0.0,-0.99126,1e-05,1.26221]
[1780049040107,33.53,73604.68,0.0,-0.99126,1e-05,1.26219]
[1780049040219,33.53,73604.68,0.0,-0.99126,1e-05,1.26219]
[1780049040362,33.53,73604.58,0.0,-0.99126,1e-05,1.26202]
[1780049045397,33.53,73603.58,0.0,-0.99128,1e-05,1.26033]
[1780049050432,33.53,73603.45,0.0,-0.99128,1e-05,1.26011]
[1780049055467,33.53,73602.83,0.0,-0.99129,1e-05,1.25906]
[1780049056730,33.53,73602.83,0.0,-0.99129,1e-05,1.25906]
[1780049062516,33.53,73602.48,0.0,-0.99129,1e-05,1.25846]
[1780049064530,33.53,73599.56,0.0,-0.99133,1e-05,1.25353]
[1780049069565,33.53,73598.94,0.0,-0.99134,1e-05,1.25249]
[1780049070326,33.53,73598.94,0.0,-0.99134,1e-05,1.25249]
[1780049070467,33.53,73598.94,0.0,-0.99134,1e-05,1.25249]
[1780049070575,33.53,73598.94,0.0,-0.99134,1e-05,1.25249]
[1780049070718,33.53,73598.94,0.0,-0.99134,1e-05,1.25249]
[1780049070819,33.53,73598.95,0.0,-0.99134,1e-05,1.2525]
[1780049076614,33.53,73598.59,0.0,-0.99135,1e-05,1.25037]
[1780049081649,33.53,73598.77,0.0,-0.99135,1e-05,1.25067]
[1780049086684,33.53,73594.94,0.0,-0.9914,1e-05,1.24424]
[1780049088545,33.53,73594.55,0.0,-0.99141,1e-05,1.24359]
[1780049088721,33.53,73594.55,0.0,-0.99141,1e-05,1.24359]
[1780049094740,33.53,73594.11,0.0,-0.99141,1e-05,1.24285]
[1780049097767,33.53,73589.47,0.0,-0.99147,1e-05,1.2351]
[1780049101208,33.53,73587.5,0.0,-0.9915,1e-05,1.23182]
[1780049101219,33.53,73587.5,0.0,-0.9915,1e-05,1.23182]
[1780049101319,33.53,73587.5,0.0,-0.9915,1e-05,1.23182]
[1780049101468,33.53,73587.5,0.0,-0.9915,1e-05,1.23182]
[1780049101795,33.53,73587.21,0.0,-0.9915,1e-05,1.23134]
[1780049104816,33.53,73583.4,0.0,-0.99155,1e-05,1.22502]
[1780049109324,33.53,73583.1,0.0,-0.99156,1e-05,1.22452]
[1780049109469,33.53,73583.1,0.0,-0.99156,1e-05,1.22452]
[1780049113879,33.53,73591.3,0.0,-0.99145,1e-05,1.23815]
[1780049114886,33.53,73591.89,0.0,-0.99144,1e-05,1.23914]
[1780049117907,33.53,73599.43,0.0,-0.99134,1e-05,1.25179]
[1780049119507,33.53,73600.22,0.0,-0.99133,1e-05,1.25312]
[1780049119721,33.53,73600.22,0.0,-0.99133,1e-05,1.25312]
[1780049122493,33.53,73600.58,0.0,-0.99133,1e-05,1.25372]
[1780049122724,33.53,73600.58,0.0,-0.99133,1e-05,1.25372]
[1780049122942,33.53,73600.64,0.0,-0.99133,1e-05,1.25383]
[1780049127980,33.53,73602.51,0.0,-0.9913,1e-05,1.25698]
[1780049133015,33.53,73603.16,0.0,-0.9913,1e-05,1.25655]
[1780049134043,33.53,73603.16,0.0,-0.9913,1e-05,1.25655]
[1780049134218,33.53,73603.16,0.0,-0.9913,1e-05,1.25655]
[1780049138051,33.53,73606.42,0.0,-0.99126,1e-05,1.26207]
[1780049141086,33.53,73614.78,0.0,-0.99115,1e-05,1.27631]
[1780049142093,33.53,73616.07,0.0,-0.99113,1e-05,1.27852]
[1780049145568,33.53,73617.59,0.0,-0.99111,1e-05,1.28113]
[1780049145721,33.53,73617.59,0.0,-0.99111,1e-05,1.28113]
[1780049146060,33.53,73617.59,0.0,-0.99111,1e-05,1.28113]
[1780049146121,33.53,73617.91,0.0,-0.99111,1e-05,1.28168]
[1780049146219,33.53,73617.91,0.0,-0.99111,1e-05,1.28168]
[1780049152163,33.53,73618.36,0.0,-0.9911,1e-05,1.28245]
[1780049156190,33.53,73622.67,0.0,-0.99104,1e-05,1.28987]
[1780049161226,33.53,73620.98,0.0,-0.99107,1e-05,1.28696]
[1780049164011,33.53,73620.95,0.0,-0.99107,1e-05,1.28691]
[1780049164218,33.53,73621.0,0.0,-0.99107,1e-05,1.28699]
[1780049169282,33.53,73621.31,0.0,-0.99106,1e-05,1.28753]
[1780049170289,33.53,73618.4,0.0,-0.9911,1e-05,1.28252]
[1780049173042,33.53,73615.84,0.0,-0.99114,1e-05,1.27813]
[1780049173218,33.53,73616.31,0.0,-0.99113,1e-05,1.27893]
[1780049173689,33.53,73616.31,0.0,-0.99113,1e-05,1.27893]
[1780049173719,33.53,73616.31,0.0,-0.99113,1e-05,1.27893]
[1780049174317,33.53,73615.3,0.0,-0.99114,1e-05,1.2772]
[1780049179352,33.53,73616.17,0.0,-0.99113,1e-05,1.27869]
[1780049183581,33.53,73616.24,0.0,-0.99113,1e-05,1.27881]
[1780049183720,33.53,73616.24,0.0,-0.99113,1e-05,1.27881]
[1780049189836,33.53,73617.02,0.0,-0.99112,1e-05,1.28015]
[1780049189841,33.53,73617.02,0.0,-0.99112,1e-05,1.28015]
[1780049189970,33.53,73617.02,0.0,-0.99112,1e-05,1.28015]
[1780049190069,33.53,73616.77,0.0,-0.99112,1e-05,1.27972]
[1780049195465,33.53,73616.75,0.0,-0.99113,1e-05,1.27814]
[1780049200500,33.53,73617.23,0.0,-0.99113,1e-05,1.27896]
[1780049202325,33.53,73617.1,0.0,-0.99113,1e-05,1.27874]
[1780049202468,33.53,73617.1,0.0,-0.99113,1e-05,1.27874]
[1780049202842,33.53,73617.1,0.0,-0.99113,1e-05,1.27874]
[1780049202971,33.53,73617.1,0.0,-0.99113,1e-05,1.27874]
[1780049203069,33.53,73616.82,0.0,-0.99113,1e-05,1.27826]
[1780049208556,33.53,73616.66,0.0,-0.99113,1e-05,1.27798]
[1780049213592,33.53,73617.29,0.0,-0.99113,1e-05,1.27906]
[1780049217420,33.53,73617.4,0.0,-0.99113,1e-05,1.27925]
[1780049217468,33.53,73617.4,0.0,-0.99113,1e-05,1.27925]
[1780049222656,33.53,73616.84,0.0,-0.99113,1e-05,1.27829]
[1780049225714,33.53,73616.63,0.0,-0.99114,1e-05,1.27793]
[1780049225974,33.53,73616.63,0.0,-0.99114,1e-05,1.27793]
[1780049226052,33.53,73616.63,0.0,-0.99114,1e-05,1.27793]
[1780049226218,33.53,73616.63,0.0,-0.99114,1e-05,1.27793]
[1780049226055,33.53,73616.86,0.0,-0.99113,1e-05,1.27832]
[1780049232726,33.53,73616.7,0.0,-0.99113,1e-05,1.27805]
[1780049237761,33.53,73616.06,0.0,-0.99114,1e-05,1.27695]
[1780049239232,33.53,73616.06,0.0,-0.99114,1e-05,1.27695]
[1780049239469,33.53,73616.51,0.0,-0.99114,1e-05,1.27772]
[1780049249847,33.53,73616.03,0.0,-0.99114,1e-05,1.2769]
[1780049250834,33.53,73616.03,0.0,-0.99114,1e-05,1.2769]
[1780049250975,33.53,73616.03,0.0,-0.99114,1e-05,1.2769]
[1780049251012,33.53,73616.03,0.0,-0.99114,1e-05,1.2769]
[1780049251222,33.53,73616.03,0.0,-0.99114,1e-05,1.2769]
[1780049251057,33.53,73616.23,0.0,-0.99115,1e-05,1.2757]
[1780049256896,33.53,73616.22,0.0,-0.99115,1e-05,1.27568]
[1780049261608,33.53,73616.33,0.0,-0.99115,1e-05,1.27587]
[1780049261718,33.53,73616.33,0.0,-0.99115,1e-05,1.27587]
[1780049269990,33.53,73606.69,0.0,-0.99128,1e-05,1.25945]
[1780049270997,33.53,73596.64,0.0,-0.99141,1e-05,1.24253]
[1780049272007,33.53,73596.25,0.0,-0.99142,1e-05,1.24187]
[1780049273011,33.53,73596.29,0.0,-0.99142,1e-05,1.24194]
[1780049274531,33.53,73596.16,0.0,-0.99142,1e-05,1.24172]
[1780049274718,33.53,73596.16,0.0,-0.99142,1e-05,1.24172]
[1780049276190,33.53,73597.02,0.0,-0.99141,1e-05,1.24316]
[1780049276217,33.53,73597.02,0.0,-0.99141,1e-05,1.24316]
[1780049276243,33.53,73595.99,0.0,-0.99142,1e-05,1.24144]
[1780049277039,33.53,73591.72,0.0,-0.99147,1e-05,1.23431]
[1780049280062,33.53,73589.64,0.0,-0.9915,1e-05,1.23085]
[1780049282995,33.53,73589.3,0.0,-0.99151,1e-05,1.23028]
[1780049283218,33.53,73589.3,0.0,-0.99151,1e-05,1.23028]
[1780049287119,33.53,73598.54,0.0,-0.99139,1e-05,1.24571]
[1780049288126,33.53,73599.74,0.0,-0.99137,1e-05,1.24773]
[1780049288910,33.53,73599.74,0.0,-0.99137,1e-05,1.24773]
[1780049288969,33.53,73599.74,0.0,-0.99137,1e-05,1.24773]
[1780049289380,33.53,73599.54,0.0,-0.99137,1e-05,1.24739]
[1780049289470,33.53,73599.54,0.0,-0.99137,1e-05,1.24739]
[1780049291147,33.53,73600.02,0.0,-0.99137,1e-05,1.2482]
[1780049292154,33.53,73605.98,0.0,-0.99129,1e-05,1.25825]
[1780049294168,33.53,73608.74,0.0,-0.99125,1e-05,1.26293]
[1780049294493,33.53,73608.74,0.0,-0.99125,1e-05,1.26293]
[1780049294720,33.53,73608.74,0.0,-0.99125,1e-05,1.26293]
[1780049300210,33.53,73609.79,0.0,-0.99124,1e-05,1.26471]
[1780049305245,33.53,73610.57,0.0,-0.99123,1e-05,1.26604]
[1780049310280,33.53,73614.51,0.0,-0.99117,1e-05,1.27275]
[1780049311287,33.53,73618.75,0.0,-0.99113,1e-05,1.27846]
[1780049314015,33.53,73620.67,0.0,-0.9911,1e-05,1.28176]
[1780049314220,33.53,73620.67,0.0,-0.9911,1e-05,1.28176]
[1780049314532,33.53,73620.67,0.0,-0.9911,1e-05,1.28176]
[1780049314722,33.53,73620.67,0.0,-0.9911,1e-05,1.28176]
[1780049315315,33.53,73620.9,0.0,-0.9911,1e-05,1.28215]
[1780049317329,33.53,73625.56,0.0,-0.99104,1e-05,1.29018]
[1780049319400,33.53,73627.99,0.0,-0.991,1e-05,1.29439]
[1780049319468,33.53,73627.99,0.0,-0.991,1e-05,1.29439]
[1780049323258,33.53,73628.17,0.0,-0.991,1e-05,1.2947]
[1780049323305,33.53,73625.19,0.0,-0.99104,1e-05,1.28954]
[1780049323470,33.53,73625.19,0.0,-0.99104,1e-05,1.28954]
[1780049329555,33.53,73625.21,0.0,-0.99104,1e-05,1.28958]
[1780049329725,33.53,73625.21,0.0,-0.99104,1e-05,1.28958]
[1780049329827,33.53,73624.16,0.0,-0.99105,1e-05,1.28777]
[1780049336107,33.53,73625.03,0.0,-0.99104,1e-05,1.28927]
[1780049336219,33.53,73625.03,0.0,-0.99104,1e-05,1.28927]
[1780049341497,33.53,73624.75,0.0,-0.99105,1e-05,1.28878]
[1780049346532,33.53,73622.91,0.0,-0.99107,1e-05,1.28561]
[1780049350926,33.53,73623.22,0.0,-0.99107,1e-05,1.28615]
[1780049350967,33.53,73623.22,0.0,-0.99107,1e-05,1.28615]
[1780049351557,33.53,73622.84,0.0,-0.99107,1e-05,1.28549]
[1780049351728,33.53,73622.84,0.0,-0.99107,1e-05,1.28549]
[1780049351823,33.53,73623.15,0.0,-0.99107,1e-05,1.28602]
[1780049357609,33.53,73623.13,0.0,-0.99107,1e-05,1.28599]
[1780049359623,33.53,73617.72,0.0,-0.99114,1e-05,1.2767]
[1780049360630,33.53,73614.15,0.0,-0.99119,1e-05,1.27059]
[1780049361901,33.53,73614.15,0.0,-0.99119,1e-05,1.27059]
[1780049361970,33.53,73614.15,0.0,-0.99119,1e-05,1.27059]
[1780049366672,33.53,73609.06,0.0,-0.99126,1e-05,1.26193]
[1780049368706,33.53,73608.96,0.0,-0.99126,1e-05,1.26177]
[1780049368721,33.53,73608.96,0.0,-0.99126,1e-05,1.26177]
[1780049368747,33.53,73612.06,0.0,-0.99122,1e-05,1.26703]
[1780049369443,33.53,73612.06,0.0,-0.99122,1e-05,1.26703]
[1780049369470,33.53,73612.06,0.0,-0.99122,1e-05,1.26703]
[1780049369693,33.53,73613.2,0.0,-0.9912,1e-05,1.26897]
[1780049374728,33.53,73614.29,0.0,-0.9912,1e-05,1.26929]
[1780049379317,33.53,73612.68,0.0,-0.99122,1e-05,1.26655]
[1780049379471,33.53,73612.83,0.0,-0.99122,1e-05,1.2668]
[1780049384799,33.53,73609.56,0.0,-0.99126,1e-05,1.26125]
[1780049386812,33.53,73606.43,0.0,-0.9913,1e-05,1.25595]
[1780049388582,33.53,73604.69,0.0,-0.99133,1e-05,1.25301]
[1780049388721,33.53,73604.69,0.0,-0.99133,1e-05,1.25301]
[1780049388826,33.53,73601.35,0.0,-0.99137,1e-05,1.24738]
[1780049389833,33.53,73594.72,0.0,-0.99146,1e-05,1.23628]
[1780049390840,33.53,73588.95,0.0,-0.99153,1e-05,1.22668]
[1780049392351,33.53,73588.95,0.0,-0.99153,1e-05,1.22668]
[1780049392472,33.53,73587.66,0.0,-0.99155,1e-05,1.22455]
[1780049393246,33.53,73587.66,0.0,-0.99155,1e-05,1.22455]
[1780049393275,33.53,73587.57,0.0,-0.99155,1e-05,1.2244]
[1780049393474,33.53,73587.57,0.0,-0.99155,1e-05,1.2244]
[1780049393861,33.53,73584.77,0.0,-0.99158,1e-05,1.21977]
[1780049395875,33.53,73581.28,0.0,-0.99163,1e-05,1.21402]
[1780049397889,33.53,73577.59,0.0,-0.99168,1e-05,1.20797]
[1780049399903,33.53,73572.91,0.0,-0.99174,1e-05,1.20033]
[1780049400877,33.53,73572.91,0.0,-0.99174,1e-05,1.20033]
[1780049400968,33.53,73572.91,0.0,-0.99174,1e-05,1.20033]
[1780049402927,33.53,73588.72,0.0,-0.99153,1e-05,1.2263]
[1780049403934,33.53,73590.5,0.0,-0.99151,1e-05,1.22926]
[1780049405946,33.53,73592.08,0.0,-0.99149,1e-05,1.23188]
[1780049405969,33.53,73592.08,0.0,-0.99149,1e-05,1.23188]
[1780049407407,33.53,73592.33,0.0,-0.99149,1e-05,1.2323]
[1780049407470,33.53,73592.61,0.0,-0.99148,1e-05,1.23276]
[1780049407962,33.53,73592.21,0.0,-0.99149,1e-05,1.2321]
[1780049412971,33.53,73591.94,0.0,-0.99149,1e-05,1.23165]
[1780049413217,33.53,73591.94,0.0,-0.99149,1e-05,1.23165]
[1780049419039,33.53,73592.26,0.0,-0.99149,1e-05,1.23218]
[1780049421219,33.53,73592.3,0.0,-0.99149,1e-05,1.23225]
[1780049421468,33.53,73592.3,0.0,-0.99149,1e-05,1.23225]
[1780049423317,33.53,73592.55,0.0,-0.99148,1e-05,1.23266]
[1780049423319,33.53,73596.2,0.0,-0.99144,1e-05,1.23875]
[1780049423472,33.53,73596.2,0.0,-0.99144,1e-05,1.23875]
[1780049429109,33.53,73599.2,0.0,-0.9914,1e-05,1.24377]
[1780049429663,33.53,73599.2,0.0,-0.9914,1e-05,1.24377]
[1780049429718,33.53,73599.2,0.0,-0.9914,1e-05,1.24377]
[1780049436158,33.53,73598.36,0.0,-0.99142,1e-05,1.24085]
[1780049441193,33.53,73598.29,0.0,-0.99142,1e-05,1.24073]
[1780049443279,33.53,73598.31,0.0,-0.99142,1e-05,1.24076]
[1780049443467,33.53,73598.31,0.0,-0.99142,1e-05,1.24076]
[1780049443758,33.53,73598.42,0.0,-0.99142,1e-05,1.24095]
[1780049443972,33.53,73598.42,0.0,-0.99142,1e-05,1.24095]
[1780049444214,33.53,73598.55,0.0,-0.99142,1e-05,1.24116]
[1780049449249,33.53,73598.21,0.0,-0.99142,1e-05,1.24059]
[1780049454285,33.53,73598.34,0.0,-0.99142,1e-05,1.24081]
[1780049461334,33.53,73598.73,0.0,-0.99141,1e-05,1.24147]
[1780049466369,33.53,73599.64,0.0,-0.9914,1e-05,1.24299]
[1780049468069,33.53,73599.54,0.0,-0.9914,1e-05,1.24282]
[1780049468217,33.53,73599.54,0.0,-0.9914,1e-05,1.24282]
[1780049473419,33.53,73599.53,0.0,-0.9914,1e-05,1.24281]
[1780049482180,33.53,73599.57,0.0,-0.9914,1e-05,1.24287]
[1780049482218,33.53,73599.57,0.0,-0.9914,1e-05,1.24287]
[1780049483070,33.53,73599.34,0.0,-0.99141,1e-05,1.24249]
[1780049483223,33.53,73599.34,0.0,-0.99141,1e-05,1.24249]
[1780049486509,33.53,73599.2,0.0,-0.99141,1e-05,1.24225]
[1780049491544,33.53,73599.59,0.0,-0.99141,1e-05,1.24138]
[1780049496579,33.53,73598.9,0.0,-0.99142,1e-05,1.24023]
[1780049501614,33.53,73598.62,0.0,-0.99143,1e-05,1.23976]
[1780049504408,33.53,73598.62,0.0,-0.99143,1e-05,1.23976]
[1780049504468,33.53,73598.62,0.0,-0.99143,1e-05,1.23976]
[1780049509670,33.53,73596.39,0.0,-0.99145,1e-05,1.23603]
[1780049514705,33.53,73596.72,0.0,-0.99145,1e-05,1.23659]
[1780049519817,33.53,73596.8,0.0,-0.99145,1e-05,1.23672]
[1780049519967,33.53,73596.8,0.0,-0.99145,1e-05,1.23672]
[1780049520337,33.53,73596.8,0.0,-0.99145,1e-05,1.23672]
[1780049520472,33.53,73596.8,0.0,-0.99145,1e-05,1.23672]
[1780049520557,33.53,73596.75,0.0,-0.99145,1e-05,1.23664]
[1780049523495,33.53,73597.16,0.0,-0.99144,1e-05,1.23732]
[1780049523720,33.53,73597.22,0.0,-0.99144,1e-05,1.23742]
[1780049530819,33.53,73600.13,0.0,-0.99141,1e-05,1.24229]
[1780049531961,33.53,73600.13,0.0,-0.99141,1e-05,1.24229]
[1780049531967,33.53,73600.13,0.0,-0.99141,1e-05,1.24229]
[1780049532918,33.53,73600.18,0.0,-0.99141,1e-05,1.24237]
[1780049532973,33.53,73600.18,0.0,-0.99141,1e-05,1.24237]
[1780049533072,33.53,73600.0,0.0,-0.99141,1e-05,1.24207]
[1780049538875,33.53,73600.85,0.0,-0.9914,1e-05,1.2435]
[1780049540162,33.53,73600.85,0.0,-0.9914,1e-05,1.2435]
[1780049540217,33.53,73600.85,0.0,-0.9914,1e-05,1.2435]
[1780049541896,33.53,73603.93,0.0,-0.99136,1e-05,1.24867]
[1780049542903,33.53,73606.81,0.0,-0.99132,1e-05,1.25352]
[1780049545924,33.53,73611.07,0.0,-0.99126,1e-05,1.26073]
[1780049547609,33.53,73612.68,0.0,-0.99124,1e-05,1.26346]
[1780049547725,33.53,73612.68,0.0,-0.99124,1e-05,1.26346]
[1780049547938,33.53,73612.9,0.0,-0.99124,1e-05,1.26384]
[1780049549587,33.53,73616.09,0.0,-0.99119,1e-05,1.26927]
[1780049550719,33.53,73618.4,0.0,-0.99116,1e-05,1.27321]
[1780049551965,33.53,73622.07,0.0,-0.99112,1e-05,1.27794]
[1780049553485,33.53,73622.07,0.0,-0.99112,1e-05,1.27794]
[1780049553574,33.53,73622.31,0.0,-0.99112,1e-05,1.27836]
[1780049553723,33.53,73622.31,0.0,-0.99112,1e-05,1.27836]
[1780049553997,33.53,73618.21,0.0,-0.99118,1e-05,1.27134]
[1780049554993,33.53,73607.32,0.0,-0.99132,1e-05,1.25285]
[1780049556000,33.53,73609.74,0.0,-0.99129,1e-05,1.25694]
[1780049557193,33.53,73609.74,0.0,-0.99129,1e-05,1.25694]
[1780049557221,33.53,73609.74,0.0,-0.99129,1e-05,1.25694]
[1780049563049,33.53,73608.94,0.0,-0.9913,1e-05,1.25559]
[1780049570098,33.53,73609.23,0.0,-0.9913,1e-05,1.25608]
[1780049574113,33.53,73609.03,0.0,-0.9913,1e-05,1.25574]
[1780049574228,33.53,73609.03,0.0,-0.9913,1e-05,1.25574]
[1780049574289,33.53,73609.03,0.0,-0.9913,1e-05,1.25574]
[1780049574644,33.53,73609.03,0.0,-0.9913,1e-05,1.25574]
[1780049574719,33.53,73609.03,0.0,-0.9913,1e-05,1.25574]
[1780049582055,33.53,73609.03,0.0,-0.9913,1e-05,1.25574]
[1780049582228,33.53,73609.03,0.0,-0.9913,1e-05,1.25574]
[1780049582262,33.53,73608.73,0.0,-0.9913,1e-05,1.25523]
[1780049582627,33.53,73608.73,0.0,-0.9913,1e-05,1.25523]
[1780049582719,33.53,73608.73,0.0,-0.9913,1e-05,1.25523]
[1780049588224,33.53,73608.75,0.0,-0.9913,1e-05,1.25527]
[1780049595274,33.53,73608.25,0.0,-0.99131,1e-05,1.25442]
[1780049597288,33.53,73604.69,0.0,-0.99136,1e-05,1.24842]
[1780049598032,33.53,73604.69,0.0,-0.99136,1e-05,1.24842]
[1780049598221,33.53,73604.69,0.0,-0.99136,1e-05,1.24842]
[1780049598568,33.53,73604.69,0.0,-0.99136,1e-05,1.24842]
[1780049598571,33.53,73603.58,0.0,-0.99137,1e-05,1.24655]
[1780049598722,33.53,73603.58,0.0,-0.99137,1e-05,1.24655]
[1780049604338,33.53,73605.27,0.0,-0.99135,1e-05,1.2494]
[1780049606391,33.53,73605.66,0.0,-0.99134,1e-05,1.25005]
[1780049606470,33.53,73605.66,0.0,-0.99134,1e-05,1.25005]
[1780049606492,33.53,73607.84,0.0,-0.99131,1e-05,1.25373]
[1780049606937,33.53,73607.84,0.0,-0.99131,1e-05,1.25373]
[1780049606972,33.53,73607.84,0.0,-0.99131,1e-05,1.25373]
[1780049614408,33.53,73608.02,0.0,-0.99132,1e-05,1.2525]
[1780049615185,33.53,73608.02,0.0,-0.99132,1e-05,1.2525]
[1780049615220,33.53,73608.02,0.0,-0.99132,1e-05,1.2525]
[1780049615488,33.53,73608.02,0.0,-0.99132,1e-05,1.2525]
[1780049615536,33.53,73612.26,0.0,-0.99127,1e-05,1.25967]
[1780049615718,33.53,73612.26,0.0,-0.99127,1e-05,1.25967]
[1780049619722,33.53,73613.05,0.0,-0.99126,1e-05,1.26101]
[1780049619960,33.53,73613.05,0.0,-0.99126,1e-05,1.26101]
[1780049619971,33.53,73613.05,0.0,-0.99126,1e-05,1.26101]
[1780049620450,33.53,73613.58,0.0,-0.99125,1e-05,1.26191]
[1780049626491,33.53,73612.47,0.0,-0.99126,1e-05,1.26003]
[1780049631527,33.53,73612.25,0.0,-0.99127,1e-05,1.25965]
[1780049636562,33.53,73612.26,0.0,-0.99127,1e-05,1.25967]
[1780049637850,33.53,73612.26,0.0,-0.99127,1e-05,1.25967]
[1780049637969,33.53,73612.26,0.0,-0.99127,1e-05,1.25967]
[1780049638090,33.53,73612.26,0.0,-0.99127,1e-05,1.25967]
[1780049638220,33.53,73612.26,0.0,-0.99127,1e-05,1.25967]
[1780049638576,33.53,73612.28,0.0,-0.99127,1e-05,1.25971]
[1780049645625,33.53,73609.89,0.0,-0.9913,1e-05,1.25566]
[1780049650660,33.53,73609.4,0.0,-0.9913,1e-05,1.25483]
[1780049654963,33.53,73609.45,0.0,-0.9913,1e-05,1.25492]
[1780049655220,33.53,73609.45,0.0,-0.9913,1e-05,1.25492]
[1780049655589,33.53,73609.45,0.0,-0.9913,1e-05,1.25492]
[1780049655678,33.53,73609.45,0.0,-0.9913,1e-05,1.25492]
[1780049655719,33.53,73609.45,0.0,-0.9913,1e-05,1.25492]
[1780049661212,33.53,73609.45,0.0,-0.9913,1e-05,1.25492]
[1780049661223,33.53,73609.45,0.0,-0.9913,1e-05,1.25492]
[1780049662369,33.53,73609.34,0.0,-0.99131,1e-05,1.25473]
[1780049662468,33.53,73609.34,0.0,-0.99131,1e-05,1.25473]
[1780049662534,33.53,73603.38,0.0,-0.99138,1e-05,1.24469]
[1780049666099,33.53,73605.21,0.0,-0.99136,1e-05,1.24777]
[1780049666223,33.53,73605.21,0.0,-0.99136,1e-05,1.24777]
[1780049671806,33.53,73608.07,0.0,-0.99133,1e-05,1.25105]
[1780049676842,33.53,73608.34,0.0,-0.99133,1e-05,1.25151]
[1780049679988,33.53,73608.47,0.0,-0.99133,1e-05,1.25173]
[1780049680221,33.53,73608.47,0.0,-0.99133,1e-05,1.25173]
[1780049680527,33.53,73608.47,0.0,-0.99133,1e-05,1.25173]
[1780049680721,33.53,73610.81,0.0,-0.9913,1e-05,1.25568]
[1780049686912,33.53,73611.09,0.0,-0.99129,1e-05,1.25615]
[1780049691947,33.53,73610.42,0.0,-0.9913,1e-05,1.25502]
[1780049697615,33.53,73610.47,0.0,-0.9913,1e-05,1.25511]
[1780049697720,33.53,73610.47,0.0,-0.9913,1e-05,1.25511]
[1780049697716,33.53,73611.06,0.0,-0.99129,1e-05,1.2561]
[1780049698035,33.53,73611.06,0.0,-0.99129,1e-05,1.2561]
[1780049698218,33.53,73611.06,0.0,-0.99129,1e-05,1.2561]
[1780049698298,33.53,73610.75,0.0,-0.9913,1e-05,1.25558]
[1780049703039,33.53,73608.87,0.0,-0.99132,1e-05,1.2524]
[1780049703220,33.53,73608.87,0.0,-0.99132,1e-05,1.2524]
[1780049703298,33.53,73607.94,0.0,-0.99133,1e-05,1.25083]
[1780049704235,33.53,73607.94,0.0,-0.99133,1e-05,1.25083]
[1780049704477,33.53,73607.94,0.0,-0.99133,1e-05,1.25083]
[1780049710102,33.53,73607.74,0.0,-0.99134,1e-05,1.2505]
[1780049711090,33.53,73607.74,0.0,-0.99134,1e-05,1.2505]
[1780049711223,33.53,73607.74,0.0,-0.99134,1e-05,1.2505]
[1780049711301,33.53,73608.48,0.0,-0.99133,1e-05,1.25174]
[1780049711961,33.53,73608.48,0.0,-0.99133,1e-05,1.25174]
[1780049711968,33.53,73608.48,0.0,-0.99133,1e-05,1.25174]
[1780049718159,33.53,73608.2,0.0,-0.99133,1e-05,1.25127]
[1780049723194,33.53,73608.03,0.0,-0.99133,1e-05,1.25099]
[1780049729236,33.53,73608.07,0.0,-0.99133,1e-05,1.25105]
[1780049733976,33.53,73608.29,0.0,-0.99134,1e-05,1.24989]
[1780049734220,33.53,73608.29,0.0,-0.99134,1e-05,1.24989]
[1780049734604,33.53,73608.29,0.0,-0.99134,1e-05,1.24989]
[1780049734719,33.53,73608.29,0.0,-0.99134,1e-05,1.24989]
[1780049734766,33.53,73608.1,0.0,-0.99134,1e-05,1.24957]
[1780049744342,33.53,73607.74,0.0,-0.99135,1e-05,1.24897]
[1780049749377,33.53,73607.85,0.0,-0.99135,1e-05,1.24915]
[1780049755419,33.53,73607.82,0.0,-0.99135,1e-05,1.2491]
[1780049757370,33.53,73607.82,0.0,-0.99135,1e-05,1.2491]
[1780049757473,33.53,73607.82,0.0,-0.99135,1e-05,1.2491]
[1780049757494,33.53,73607.67,0.0,-0.99135,1e-05,1.24885]
[1780049758163,33.53,73607.67,0.0,-0.99135,1e-05,1.24885]
[1780049758222,33.53,73607.67,0.0,-0.99135,1e-05,1.24885]
[1780049763475,33.53,73607.19,0.0,-0.99135,1e-05,1.24804]
[1780049768512,33.53,73607.32,0.0,-0.99135,1e-05,1.24826]
[1780049776914,33.53,73607.4,0.0,-0.99135,1e-05,1.24839]
[1780049776968,33.53,73607.4,0.0,-0.99135,1e-05,1.24839]
[1780049782609,33.53,73607.01,0.0,-0.99136,1e-05,1.24774]
[1780049783795,33.53,73607.01,0.0,-0.99136,1e-05,1.24774]
[1780049783820,33.53,73605.38,0.0,-0.99138,1e-05,1.245]
[1780049783970,33.53,73605.38,0.0,-0.99138,1e-05,1.245]
[1780049784788,33.53,73605.38,0.0,-0.99138,1e-05,1.245]
[1780049784623,33.53,73604.89,0.0,-0.99138,1e-05,1.24418]
[1780049784972,33.53,73604.89,0.0,-0.99138,1e-05,1.24418]
[1780049785630,33.53,73602.11,0.0,-0.99142,1e-05,1.23952]
[1780049790665,33.53,73603.13,0.0,-0.99141,1e-05,1.24122]
[1780049791139,33.53,73603.13,0.0,-0.99141,1e-05,1.24122]
[1780049791218,33.53,73603.13,0.0,-0.99141,1e-05,1.24122]
[1780049791689,33.53,73603.13,0.0,-0.99141,1e-05,1.24122]
[1780049791724,33.53,73603.13,0.0,-0.99141,1e-05,1.24122]
[1780049791783,33.53,73602.19,0.0,-0.99143,1e-05,1.23813]
[1780049794693,33.53,73591.75,0.0,-0.99157,1e-05,1.22077]
[1780049795341,33.53,73591.75,0.0,-0.99157,1e-05,1.22077]
[1780049795470,33.53,73591.75,0.0,-0.99157,1e-05,1.22077]
[1780049795700,33.53,73589.08,0.0,-0.9916,1e-05,1.21636]
[1780049796213,33.53,73589.08,0.0,-0.9916,1e-05,1.21636]
[1780049796220,33.53,73589.08,0.0,-0.9916,1e-05,1.21636]
[1780049796707,33.53,73585.33,0.0,-0.99165,1e-05,1.2102]
[1780049801742,33.53,73583.95,0.0,-0.99167,1e-05,1.20793]
[1780049802598,33.53,73583.95,0.0,-0.99167,1e-05,1.20793]
[1780049802722,33.53,73583.95,0.0,-0.99167,1e-05,1.20793]
[1780049804807,33.53,73583.95,0.0,-0.99167,1e-05,1.20793]
[1780049804813,33.53,73584.02,0.0,-0.99166,1e-05,1.20805]
[1780049804968,33.53,73584.02,0.0,-0.99166,1e-05,1.20805]
[1780049805770,33.53,73584.73,0.0,-0.99166,1e-05,1.20921]
[1780049810805,33.53,73585.52,0.0,-0.99165,1e-05,1.21051]
[1780049817854,33.53,73585.46,0.0,-0.99165,1e-05,1.21041]
[1780049823737,33.53,73584.57,0.0,-0.99166,1e-05,1.20895]
[1780049823973,33.53,73585.12,0.0,-0.99165,1e-05,1.20985]
[1780049828762,33.53,73584.53,0.0,-0.99166,1e-05,1.20888]
[1780049828821,33.53,73582.59,0.0,-0.99168,1e-05,1.20571]
[1780049828969,33.53,73582.59,0.0,-0.99168,1e-05,1.20571]
[1780049829055,33.53,73579.67,0.0,-0.99172,1e-05,1.20094]
[1780049829938,33.53,73572.2,0.0,-0.99181,1e-05,1.1888]
[1780049830945,33.53,73568.45,0.0,-0.99186,1e-05,1.18275]
[1780049831951,33.53,73565.74,0.0,-0.99189,1e-05,1.17839]
[1780049833743,33.53,73565.74,0.0,-0.99189,1e-05,1.17839]
[1780049833969,33.53,73565.35,0.0,-0.9919,1e-05,1.17777]
[1780049840025,33.53,73566.46,0.0,-0.99189,1e-05,1.17955]
[1780049844424,33.53,73564.98,0.0,-0.9919,1e-05,1.17717]
[1780049844466,33.53,73564.98,0.0,-0.9919,1e-05,1.17717]
[1780049844522,33.53,73564.98,0.0,-0.9919,1e-05,1.17717]
[1780049845054,33.53,73562.78,0.0,-0.99193,1e-05,1.17365]
[1780049846726,33.53,73557.9,0.0,-0.99199,1e-05,1.16586]
[1780049848871,33.53,73558.11,0.0,-0.99199,1e-05,1.16619]
[1780049848970,33.53,73557.18,0.0,-0.992,1e-05,1.16471]
[1780049854417,33.53,73557.56,0.0,-0.99201,1e-05,1.16386]
[1780049854467,33.53,73557.56,0.0,-0.99201,1e-05,1.16386]
[1780049854842,33.53,73556.18,0.0,-0.99202,1e-05,1.16167]
[1780049856630,33.53,73555.63,0.0,-0.99203,1e-05,1.1608]
[1780049856728,33.53,73555.63,0.0,-0.99203,1e-05,1.1608]
[1780049862061,33.53,73555.85,0.0,-0.99203,1e-05,1.16114]
[1780049862222,33.53,73555.85,0.0,-0.99203,1e-05,1.16114]
[1780049869653,33.53,73555.72,0.0,-0.99203,1e-05,1.16094]
[1780049870722,33.53,73555.35,0.0,-0.99203,1e-05,1.16035]
[1780049870790,33.53,73554.37,0.0,-0.99204,1e-05,1.1588]
[1780049870969,33.53,73554.37,0.0,-0.99204,1e-05,1.1588]
[1780049871236,33.53,73555.21,0.0,-0.99203,1e-05,1.16013]
[1780049872272,33.53,73555.21,0.0,-0.99203,1e-05,1.16013]
[1780049872469,33.53,73555.21,0.0,-0.99203,1e-05,1.16013]
[1780049878484,33.53,73554.02,0.0,-0.99205,1e-05,1.15824]
[1780049878722,33.53,73554.02,0.0,-0.99205,1e-05,1.15824]
[1780049880273,33.53,73551.28,0.0,-0.99208,1e-05,1.15391]
[1780049880467,33.53,73551.28,0.0,-0.99208,1e-05,1.15391]
[1780049880568,33.53,73549.88,0.0,-0.9921,1e-05,1.1517]
[1780049881306,33.53,73546.33,0.0,-0.99214,1e-05,1.14612]
[1780049884112,33.53,73545.79,0.0,-0.99215,1e-05,1.14527]
[1780049884222,33.53,73545.79,0.0,-0.99215,1e-05,1.14527]
[1780049889362,33.53,73547.11,0.0,-0.99213,1e-05,1.14734]
[1780049891376,33.53,73550.11,0.0,-0.9921,1e-05,1.15207]
[1780049892385,33.53,73553.17,0.0,-0.99206,1e-05,1.1569]
[1780049893393,33.53,73557.75,0.0,-0.992,1e-05,1.16416]
[1780049894530,33.53,73557.75,0.0,-0.992,1e-05,1.16416]
[1780049894722,33.53,73557.75,0.0,-0.992,1e-05,1.16416]
[1780049895577,33.53,73558.48,0.0,-0.99199,1e-05,1.16532]
[1780049895725,33.53,73558.48,0.0,-0.99199,1e-05,1.16532]
[1780049895805,33.53,73561.2,0.0,-0.99196,1e-05,1.16966]
[1780049901448,33.53,73561.62,0.0,-0.99196,1e-05,1.17033]
[1780049903462,33.53,73565.84,0.0,-0.9919,1e-05,1.17708]
[1780049904631,33.53,73565.84,0.0,-0.9919,1e-05,1.17708]
[1780049904721,33.53,73565.84,0.0,-0.9919,1e-05,1.17708]
[1780049907490,33.53,73559.97,0.0,-0.99198,1e-05,1.1677]
[1780049908607,33.53,73559.97,0.0,-0.99198,1e-05,1.1677]
[1780049908721,33.53,73559.97,0.0,-0.99198,1e-05,1.1677]
[1780049908820,33.53,73557.63,0.0,-0.992,1e-05,1.16397]
[1780049910554,33.53,73558.3,0.0,-0.992,1e-05,1.16504]
[1780049910718,33.53,73558.3,0.0,-0.992,1e-05,1.16504]
[1780049911518,33.53,73563.51,0.0,-0.99194,1e-05,1.17189]
[1780049916757,33.53,73563.74,0.0,-0.99194,1e-05,1.17225]
[1780049916970,33.53,73562.46,0.0,-0.99195,1e-05,1.17021]
[1780049917571,33.53,73562.46,0.0,-0.99195,1e-05,1.17021]
[1780049917719,33.53,73562.46,0.0,-0.99195,1e-05,1.17021]
[1780049918567,33.53,73560.03,0.0,-0.99198,1e-05,1.16633]
[1780049923421,33.53,73558.13,0.0,-0.99201,1e-05,1.16331]
[1780049923469,33.53,73558.13,0.0,-0.99201,1e-05,1.16331]
[1780049929644,33.53,73558.1,0.0,-0.99201,1e-05,1.16326]
[1780049934679,33.53,73558.28,0.0,-0.99201,1e-05,1.16355]
[1780049935273,33.53,73558.28,0.0,-0.99201,1e-05,1.16355]
[1780049935469,33.53,73558.28,0.0,-0.99201,1e-05,1.16355]
[1780049936849,33.53,73557.39,0.0,-0.99202,1e-05,1.16213]
[1780049936967,33.53,73557.39,0.0,-0.99202,1e-05,1.16213]
[1780049936950,33.53,73558.04,0.0,-0.99201,1e-05,1.16317]
[1780049943803,33.53,73557.79,0.0,-0.99201,1e-05,1.16277]
[1780049943970,33.53,73557.79,0.0,-0.99201,1e-05,1.16277]
[1780049949784,33.53,73558.69,0.0,-0.992,1e-05,1.1642]
[1780049951094,33.53,73558.69,0.0,-0.992,1e-05,1.1642]
[1780049951222,33.53,73558.69,0.0,-0.992,1e-05,1.1642]
[1780049952659,33.53,73557.83,0.0,-0.99201,1e-05,1.16283]
[1780049952718,33.53,73557.83,0.0,-0.99201,1e-05,1.16283]
[1780049952805,33.53,73558.75,0.0,-0.992,1e-05,1.1643]
[1780049956811,33.53,73558.6,0.0,-0.992,1e-05,1.16406]
[1780049956969,33.53,73558.6,0.0,-0.992,1e-05,1.16406]
[1780049962965,33.53,73557.46,0.0,-0.99202,1e-05,1.16225]
[1780049963219,33.53,73557.94,0.0,-0.99201,1e-05,1.16301]
[1780049963046,33.53,73557.94,0.0,-0.99201,1e-05,1.16301]
[1780049968917,33.53,73557.91,0.0,-0.99201,1e-05,1.16296]
[1780049970735,33.53,73558.08,0.0,-0.99201,1e-05,1.16323]
[1780049970969,33.53,73558.08,0.0,-0.99201,1e-05,1.16323]
[1780049976608,33.53,73557.55,0.0,-0.99203,1e-05,1.16093]
[1780049976720,33.53,73557.55,0.0,-0.99203,1e-05,1.16093]
[1780049977834,33.53,73557.78,0.0,-0.99202,1e-05,1.1613]
[1780049977974,33.53,73557.78,0.0,-0.99202,1e-05,1.1613]
[1780049977980,33.53,73558.16,0.0,-0.99202,1e-05,1.1619]
[1780049981001,33.53,73561.39,0.0,-0.99198,1e-05,1.16704]
[1780049983694,33.53,73562.88,0.0,-0.99196,1e-05,1.16942]
[1780049983719,33.53,73562.88,0.0,-0.99196,1e-05,1.16942]
[1780049989057,33.53,73561.52,0.0,-0.99198,1e-05,1.16725]
[1780049995878,33.53,73560.93,0.0,-0.99198,1e-05,1.16631]
[1780049995969,33.53,73560.93,0.0,-0.99198,1e-05,1.16631]
[1780049997715,33.53,73562.12,0.0,-0.99197,1e-05,1.1682]
[1780049997973,33.53,73562.12,0.0,-0.99197,1e-05,1.1682]
[1780049997746,33.53,73564.93,0.0,-0.99193,1e-05,1.17269]
[1780049998120,33.53,73568.6,0.0,-0.99189,1e-05,1.17858]
[1780050001664,33.53,73569.59,0.0,-0.99188,1e-05,1.18017]
[1780050001729,33.53,73569.59,0.0,-0.99188,1e-05,1.18017]
[1780050007184,33.53,73575.85,0.0,-0.9918,1e-05,1.19027]
[1780050008191,33.53,73585.01,0.0,-0.99168,1e-05,1.20519]
[1780050009198,33.53,73586.45,0.0,-0.99166,1e-05,1.20754]
[1780050010710,33.53,73586.45,0.0,-0.99166,1e-05,1.20754]
[1780050010718,33.53,73586.45,0.0,-0.99166,1e-05,1.20754]
[1780050012732,33.53,73587.53,0.0,-0.99165,1e-05,1.20932]
[1780050012970,33.53,73587.53,0.0,-0.99165,1e-05,1.20932]
[1780050012811,33.53,73587.66,0.0,-0.99165,1e-05,1.20953]
[1780050015783,33.53,73588.63,0.0,-0.99164,1e-05,1.21112]
[1780050015968,33.53,73588.63,0.0,-0.99164,1e-05,1.21112]
[1780050021282,33.53,73589.61,0.0,-0.99162,1e-05,1.21273]
[1780050026317,33.53,73587.36,0.0,-0.99165,1e-05,1.20904]
[1780050034373,33.53,73587.44,0.0,-0.99166,1e-05,1.20767]
[1780050039787,33.53,73586.93,0.0,-0.99167,1e-05,1.20684]
[1780050039967,33.53,73586.93,0.0,-0.99167,1e-05,1.20684]
[1780050041422,33.53,73590.11,0.0,-0.99163,1e-05,1.21205]
[1780050042363,33.53,73590.11,0.0,-0.99163,1e-05,1.21205]
[1780050042472,33.53,73590.11,0.0,-0.99163,1e-05,1.21205]
[1780050042571,33.53,73591.26,0.0,-0.99161,1e-05,1.21395]
[1780050045182,33.53,73591.48,0.0,-0.99161,1e-05,1.21431]
[1780050045224,33.53,73591.48,0.0,-0.99161,1e-05,1.21431]
[1780050045450,33.53,73585.85,0.0,-0.99168,1e-05,1.20507]
[1780050047464,33.53,73584.32,0.0,-0.9917,1e-05,1.20257]
[1780050050280,33.53,73583.84,0.0,-0.99171,1e-05,1.20178]
[1780050050470,33.53,73583.84,0.0,-0.99171,1e-05,1.20178]
[1780050050485,33.53,73583.85,0.0,-0.99171,1e-05,1.2018]
[1780050055520,33.53,73583.79,0.0,-0.99171,1e-05,1.2017]
[1780050060555,33.53,73583.98,0.0,-0.9917,1e-05,1.20201]
[1780050061820,33.53,73583.98,0.0,-0.9917,1e-05,1.20201]
[1780050063576,33.53,73580.79,0.0,-0.99175,1e-05,1.19681]
[1780050069618,33.53,73580.24,0.0,-0.99175,1e-05,1.19592]
[1780050071997,33.53,73579.27,0.0,-0.99176,1e-05,1.19434]
[1780050072089,33.53,73578.83,0.0,-0.99177,1e-05,1.19362]
[1780050072220,33.53,73578.83,0.0,-0.99177,1e-05,1.19362]
[1780050077674,33.53,73579.4,0.0,-0.99176,1e-05,1.19455]
[1780050082712,33.53,73577.85,0.0,-0.99178,1e-05,1.19203]
[1780050086738,33.53,73574.87,0.0,-0.99182,1e-05,1.18721]
[1780050088727,33.53,73574.51,0.0,-0.99182,1e-05,1.18663]
[1780050088754,33.53,73571.42,0.0,-0.99186,1e-05,1.18164]
[1780050089761,33.53,73567.08,0.0,-0.99192,1e-05,1.17467]
[1780050091775,33.53,73564.83,0.0,-0.99195,1e-05,1.1696]
[1780050096809,33.53,73564.74,0.0,-0.99196,1e-05,1.16946]
[1780050099913,33.53,73564.68,0.0,-0.99196,1e-05,1.16937]
[1780050099968,33.53,73564.68,0.0,-0.99196,1e-05,1.16937]
[1780050100069,33.53,73564.73,0.0,-0.99196,1e-05,1.16945]
[1780050104724,33.53,73564.64,0.0,-0.99196,1e-05,1.1693]
[1780050109902,33.53,73564.56,0.0,-0.99196,1e-05,1.16917]
[1780050114939,33.53,73564.67,0.0,-0.99196,1e-05,1.16935]
[1780050116774,33.53,73564.67,0.0,-0.99196,1e-05,1.16935]
[1780050116967,33.53,73564.67,0.0,-0.99196,1e-05,1.16935]
[1780050118766,33.53,73564.55,0.0,-0.99196,1e-05,1.16916]
[1780050118938,33.53,73564.55,0.0,-0.99196,1e-05,1.16916]
[1780050118999,33.53,73564.28,0.0,-0.99196,1e-05,1.16873]
[1780050122195,33.53,73564.55,0.0,-0.99196,1e-05,1.16916]
[1780050122217,33.53,73564.55,0.0,-0.99196,1e-05,1.16916]
[1780050127001,33.53,73567.64,0.0,-0.99192,1e-05,1.1741]
[1780050127023,33.53,73569.99,0.0,-0.99189,1e-05,1.17787]
[1780050127221,33.53,73569.99,0.0,-0.99189,1e-05,1.17787]
[1780050133064,33.53,73566.51,0.0,-0.99193,1e-05,1.17229]
[1780050135081,33.53,73563.67,0.0,-0.99197,1e-05,1.16775]
[1780050136719,33.53,73563.45,0.0,-0.99197,1e-05,1.1674]
[1780050139128,33.53,73566.09,0.0,-0.99194,1e-05,1.17162]
[1780050139189,33.53,73567.07,0.0,-0.99193,1e-05,1.17319]
[1780050139219,33.53,73567.07,0.0,-0.99193,1e-05,1.17319]
[1780050145150,33.53,73567.11,0.0,-0.99193,1e-05,1.17325]
[1780050149354,33.53,73568.25,0.0,-0.99191,1e-05,1.17508]
[1780050149467,33.53,73568.25,0.0,-0.99191,1e-05,1.17508]
[1780050155220,33.53,73567.89,0.0,-0.99193,1e-05,1.17303]
[1780050158890,33.53,73568.71,0.0,-0.99192,1e-05,1.17435]
[1780050163338,33.53,73568.47,0.0,-0.99192,1e-05,1.17396]
[1780050163471,33.53,73568.47,0.0,-0.99192,1e-05,1.17396]
[1780050163682,33.53,73568.47,0.0,-0.99192,1e-05,1.17396]
[1780050163718,33.53,73568.47,0.0,-0.99192,1e-05,1.17396]
[1780050163783,33.53,73564.15,0.0,-0.99197,1e-05,1.16706]
[1780050167305,33.53,73561.05,0.0,-0.99201,1e-05,1.16212]
[1780050171060,33.53,73560.92,0.0,-0.99201,1e-05,1.16192]
[1780050171219,33.53,73560.92,0.0,-0.99201,1e-05,1.16192]
[1780050171065,33.53,73560.89,0.0,-0.99201,1e-05,1.16187]
[1780050171440,33.53,73560.89,0.0,-0.99201,1e-05,1.16187]
[1780050171468,33.53,73560.89,0.0,-0.99201,1e-05,1.16187]
[1780050177938,33.53,73561.63,0.0,-0.992,1e-05,1.16305]
[1780050177969,33.53,73561.63,0.0,-0.992,1e-05,1.16305]
[1780050178190,33.53,73561.63,0.0,-0.992,1e-05,1.16305]
[1780050178223,33.53,73561.63,0.0,-0.992,1e-05,1.16305]
[1780050177986,33.53,73562.79,0.0,-0.99199,1e-05,1.16489]
[1780050183418,33.53,73561.85,0.0,-0.992,1e-05,1.16339]
[1780050184303,33.53,73561.85,0.0,-0.992,1e-05,1.16339]
[1780050184469,33.53,73561.85,0.0,-0.992,1e-05,1.16339]
[1780050184658,33.53,73561.85,0.0,-0.992,1e-05,1.16339]
[1780050184721,33.53,73561.85,0.0,-0.992,1e-05,1.16339]
[1780050184794,33.53,73559.67,0.0,-0.99203,1e-05,1.15993]
[1780050189861,33.53,73559.06,0.0,-0.99204,1e-05,1.15896]
[1780050194713,33.53,73559.28,0.0,-0.99203,1e-05,1.15931]
[1780050194720,33.53,73559.28,0.0,-0.99203,1e-05,1.15931]
[1780050195018,33.53,73559.28,0.0,-0.99203,1e-05,1.15931]
[1780050195222,33.53,73559.28,0.0,-0.99203,1e-05,1.15931]
[1780050195068,33.53,73559.38,0.0,-0.99203,1e-05,1.15947]
[1780050202552,33.53,73559.44,0.0,-0.99203,1e-05,1.15957]
[1780050208594,33.53,73559.49,0.0,-0.99203,1e-05,1.15965]
[1780050210389,33.53,73559.54,0.0,-0.99203,1e-05,1.15973]
[1780050210468,33.53,73559.54,0.0,-0.99203,1e-05,1.15973]
[1780050210627,33.53,73559.54,0.0,-0.99203,1e-05,1.15973]
[1780050210722,33.53,73559.54,0.0,-0.99203,1e-05,1.15973]
[1780050210786,33.53,73559.05,0.0,-0.99204,1e-05,1.15895]
[1780050216650,33.53,73559.2,0.0,-0.99204,1e-05,1.15773]
[1780050222693,33.53,73559.5,0.0,-0.99204,1e-05,1.15821]
[1780050229742,33.53,73559.53,0.0,-0.99204,1e-05,1.15826]
[1780050233114,33.53,73560.64,0.0,-0.99203,1e-05,1.16002]
[1780050233223,33.53,73560.64,0.0,-0.99203,1e-05,1.16002]
[1780050233213,33.53,73561.83,0.0,-0.99201,1e-05,1.16191]
[1780050233405,33.53,73561.83,0.0,-0.99201,1e-05,1.16191]
[1780050233471,33.53,73561.83,0.0,-0.99201,1e-05,1.16191]
[1780050238805,33.53,73556.01,0.0,-0.99208,1e-05,1.15269]
[1780050239812,33.53,73550.16,0.0,-0.99215,1e-05,1.14348]
[1780050240718,33.53,73550.16,0.0,-0.99215,1e-05,1.14348]
[1780050240968,33.53,73550.16,0.0,-0.99215,1e-05,1.14348]
[1780050241266,33.53,73550.16,0.0,-0.99215,1e-05,1.14348]
[1780050241037,33.53,73550.87,0.0,-0.99215,1e-05,1.1446]
[1780050241470,33.53,73550.87,0.0,-0.99215,1e-05,1.1446]
[1780050246861,33.53,73547.7,0.0,-0.99218,1e-05,1.13963]
[1780050248638,33.53,73547.84,0.0,-0.99218,1e-05,1.13985]
[1780050248727,33.53,73547.84,0.0,-0.99218,1e-05,1.13985]
[1780050248879,33.53,73547.84,0.0,-0.99218,1e-05,1.13985]
[1780050248981,33.53,73547.84,0.0,-0.99218,1e-05,1.13985]
[1780050249082,33.53,73548.15,0.0,-0.99218,1e-05,1.14034]
[1780050249882,33.53,73544.37,0.0,-0.99222,1e-05,1.13443]
[1780050250889,33.53,73537.77,0.0,-0.9923,1e-05,1.12419]
[1780050251896,33.53,73533.79,0.0,-0.99235,1e-05,1.11805]
[1780050252903,33.53,73527.85,0.0,-0.99242,1e-05,1.10894]
[1780050253910,33.53,73521.66,0.0,-0.99249,1e-05,1.0995]
[1780050258723,33.53,73522.54,0.0,-0.99248,1e-05,1.10084]
[1780050258972,33.53,73522.54,0.0,-0.99248,1e-05,1.10084]
[1780050259025,33.53,73522.54,0.0,-0.99248,1e-05,1.10084]
[1780050259221,33.53,73522.54,0.0,-0.99248,1e-05,1.10084]
[1780050259072,33.53,73522.73,0.0,-0.99248,1e-05,1.10113]
[1780050264994,33.53,73524.85,0.0,-0.99246,1e-05,1.10436]
[1780050267008,33.53,73529.07,0.0,-0.99241,1e-05,1.1108]
[1780050271047,33.53,73538.3,0.0,-0.99231,1e-05,1.12359]
[1780050272054,33.53,73543.89,0.0,-0.99224,1e-05,1.13225]
[1780050273061,33.53,73544.66,0.0,-0.99223,1e-05,1.13345]
[1780050274377,33.53,73544.53,0.0,-0.99223,1e-05,1.13325]
[1780050274468,33.53,73544.53,0.0,-0.99223,1e-05,1.13325]
[1780050275075,33.53,73544.28,0.0,-0.99223,1e-05,1.13286]
[1780050275901,33.53,73544.28,0.0,-0.99223,1e-05,1.13286]
[1780050275971,33.53,73544.28,0.0,-0.99223,1e-05,1.13286]
[1780050280110,33.53,73540.83,0.0,-0.99228,1e-05,1.1275]
[1780050283459,33.53,73542.38,0.0,-0.99226,1e-05,1.12991]
[1780050283471,33.53,73542.38,0.0,-0.99226,1e-05,1.12991]
[1780050283788,33.53,73542.38,0.0,-0.99226,1e-05,1.12991]
[1780050283970,33.53,73542.38,0.0,-0.99226,1e-05,1.12991]
[1780050284138,33.53,73542.25,0.0,-0.99226,1e-05,1.12971]
[1780050289173,33.53,73547.68,0.0,-0.99219,1e-05,1.13816]
[1780050289850,33.53,73547.68,0.0,-0.99219,1e-05,1.13816]
[1780050289967,33.53,73547.68,0.0,-0.99219,1e-05,1.13816]
[1780050290144,33.53,73547.68,0.0,-0.99219,1e-05,1.13816]
[1780050290223,33.53,73547.68,0.0,-0.99219,1e-05,1.13816]
[1780050290303,33.53,73549.89,0.0,-0.99217,1e-05,1.14162]
[1780050294208,33.53,73553.08,0.0,-0.99213,1e-05,1.14663]
[1780050295514,33.53,73553.61,0.0,-0.99212,1e-05,1.14746]
[1780050295722,33.53,73553.61,0.0,-0.99212,1e-05,1.14746]
[1780050295812,33.53,73553.61,0.0,-0.99212,1e-05,1.14746]
[1780050295969,33.53,73553.61,0.0,-0.99212,1e-05,1.14746]
[1780050296222,33.53,73554.4,0.0,-0.99211,1e-05,1.1487]
[1780050301257,33.53,73555.24,0.0,-0.9921,1e-05,1.15003]
[1780050304196,33.53,73554.86,0.0,-0.99211,1e-05,1.14943]
[1780050304218,33.53,73554.86,0.0,-0.99211,1e-05,1.14943]
[1780050304278,33.53,73555.0,0.0,-0.9921,1e-05,1.14965]
[1780050304527,33.53,73555.0,0.0,-0.9921,1e-05,1.14965]
[1780050304727,33.53,73555.0,0.0,-0.9921,1e-05,1.14965]
[1780050307299,33.53,73552.22,0.0,-0.99214,1e-05,1.14527]
[1780050310046,33.53,73550.0,0.0,-0.99217,1e-05,1.14179]
[1780050310203,33.53,73550.0,0.0,-0.99217,1e-05,1.14179]
[1780050310220,33.53,73550.0,0.0,-0.99217,1e-05,1.14179]
[1780050310320,33.53,73549.6,0.0,-0.99217,1e-05,1.14117]
[1780050315355,33.53,73547.86,0.0,-0.99219,1e-05,1.13844]
[1780050317066,33.53,73547.86,0.0,-0.99219,1e-05,1.13844]
[1780050317220,33.53,73547.86,0.0,-0.99219,1e-05,1.13844]
[1780050318718,33.53,73547.83,0.0,-0.99219,1e-05,1.1384]
[1780050318819,33.53,73547.83,0.0,-0.99219,1e-05,1.1384]
[1780050324982,33.53,73548.82,0.0,-0.99218,1e-05,1.13995]
[1780050325220,33.53,73548.82,0.0,-0.99218,1e-05,1.13995]
[1780050325372,33.53,73548.82,0.0,-0.99218,1e-05,1.13995]
[1780050325306,33.53,73548.4,0.0,-0.99218,1e-05,1.13929]
[1780050325471,33.53,73548.4,0.0,-0.99218,1e-05,1.13929]
[1780050334489,33.53,73547.3,0.0,-0.99221,1e-05,1.13613]
[1780050339524,33.53,73550.45,0.0,-0.99217,1e-05,1.14106]
[1780050344559,33.53,73549.93,0.0,-0.99218,1e-05,1.14024]
[1780050345880,33.53,73549.93,0.0,-0.99218,1e-05,1.14024]
[1780050345973,33.53,73549.93,0.0,-0.99218,1e-05,1.14024]
[1780050346129,33.53,73549.93,0.0,-0.99218,1e-05,1.14024]
[1780050346221,33.53,73549.93,0.0,-0.99218,1e-05,1.14024]
[1780050346275,33.53,73550.11,0.0,-0.99217,1e-05,1.14053]
[1780050351608,33.53,73550.06,0.0,-0.99217,1e-05,1.14045]
[1780050357650,33.53,73550.01,0.0,-0.99217,1e-05,1.14037]
[1780050360516,33.53,73550.01,0.0,-0.99217,1e-05,1.14037]
[1780050360719,33.53,73550.01,0.0,-0.99217,1e-05,1.14037]
[1780050360967,33.53,73550.01,0.0,-0.99217,1e-05,1.14037]
[1780050361220,33.53,73550.01,0.0,-0.99217,1e-05,1.14037]
[1780050361319,33.53,73550.3,0.0,-0.99217,1e-05,1.14082]
[1780050366712,33.53,73552.2,0.0,-0.99215,1e-05,1.1438]
[1780050369983,33.53,73552.05,0.0,-0.99215,1e-05,1.14357]
[1780050370221,33.53,73552.05,0.0,-0.99215,1e-05,1.14357]
[1780050370299,33.53,73552.05,0.0,-0.99215,1e-05,1.14357]
[1780050370393,33.53,73552.18,0.0,-0.99215,1e-05,1.14377]
[1780050370471,33.53,73552.18,0.0,-0.99215,1e-05,1.14377]
[1780050372899,33.53,73554.44,0.0,-0.99212,1e-05,1.14732]
[1780050372978,33.53,73554.44,0.0,-0.99212,1e-05,1.14732]
[1780050373050,33.53,73558.59,0.0,-0.99207,1e-05,1.15386]
[1780050375923,33.53,73560.41,0.0,-0.99205,1e-05,1.15674]
[1780050375969,33.53,73560.41,0.0,-0.99205,1e-05,1.15674]
[1780050376024,33.53,73560.55,0.0,-0.99205,1e-05,1.15696]
[1780050380210,33.53,73560.46,0.0,-0.99205,1e-05,1.15682]
[1780050380471,33.53,73560.22,0.0,-0.99205,1e-05,1.15644]
[1780050381818,33.53,73555.31,0.0,-0.99211,1e-05,1.14869]
[1780050383080,33.53,73555.31,0.0,-0.99211,1e-05,1.14869]
[1780050383220,33.53,73555.31,0.0,-0.99211,1e-05,1.14869]
[1780050383290,33.53,73553.66,0.0,-0.99213,1e-05,1.14609]
[1780050383610,33.53,73553.66,0.0,-0.99213,1e-05,1.14609]
[1780050383722,33.53,73553.66,0.0,-0.99213,1e-05,1.14609]
[1780050383832,33.53,73551.31,0.0,-0.99216,1e-05,1.14241]
[1780050388867,33.53,73550.42,0.0,-0.99217,1e-05,1.14101]
[1780050389661,33.53,73550.42,0.0,-0.99217,1e-05,1.14101]
[1780050389718,33.53,73550.42,0.0,-0.99217,1e-05,1.14101]
[1780050389986,33.53,73550.42,0.0,-0.99217,1e-05,1.14101]
[1780050390219,33.53,73550.42,0.0,-0.99217,1e-05,1.14101]
[1780050390290,33.53,73549.66,0.0,-0.99218,1e-05,1.13982]
[1780050398936,33.53,73547.72,0.0,-0.99221,1e-05,1.13535]
[1780050406993,33.53,73547.81,0.0,-0.99221,1e-05,1.13549]
[1780050410309,33.53,73547.81,0.0,-0.99221,1e-05,1.13549]
[1780050410320,33.53,73547.59,0.0,-0.99221,1e-05,1.13515]
[1780050410522,33.53,73547.59,0.0,-0.99221,1e-05,1.13515]
[1780050410718,33.53,73547.59,0.0,-0.99221,1e-05,1.13515]
[1780050411020,33.53,73547.62,0.0,-0.99221,1e-05,1.1352]
[1780050416321,33.53,73545.99,0.0,-0.99223,1e-05,1.13266]
[1780050420087,33.53,73543.58,0.0,-0.99226,1e-05,1.12891]
[1780050421200,33.53,73543.58,0.0,-0.99226,1e-05,1.12891]
[1780050421220,33.53,73543.58,0.0,-0.99226,1e-05,1.12891]
[1780050421256,33.53,73542.35,0.0,-0.99228,1e-05,1.127]
[1780050421909,33.53,73542.35,0.0,-0.99228,1e-05,1.127]
[1780050421969,33.53,73542.35,0.0,-0.99228,1e-05,1.127]
[1780050427136,33.53,73542.5,0.0,-0.99227,1e-05,1.12724]
[1780050432171,33.53,73542.64,0.0,-0.99227,1e-05,1.12745]
[1780050438213,33.53,73544.32,0.0,-0.99225,1e-05,1.13006]
[1780050440903,33.53,73544.75,0.0,-0.99225,1e-05,1.13073]
[1780050440969,33.53,73544.75,0.0,-0.99225,1e-05,1.13073]
[1780050441449,33.53,73544.75,0.0,-0.99225,1e-05,1.13073]
[1780050441472,33.53,73544.75,0.0,-0.99225,1e-05,1.13073]
[1780050441234,33.53,73545.17,0.0,-0.99224,1e-05,1.13138]
[1780050446269,33.53,73544.99,0.0,-0.99224,1e-05,1.1311]
[1780050457347,33.53,73544.63,0.0,-0.99226,1e-05,1.12911]
[1780050467417,33.53,73544.9,0.0,-0.99226,1e-05,1.12953]
[1780050474469,33.53,73540.01,0.0,-0.99231,1e-05,1.12196]
[1780050475129,33.53,73540.01,0.0,-0.99231,1e-05,1.12196]
[1780050475219,33.53,73540.01,0.0,-0.99231,1e-05,1.12196]
[1780050475476,33.53,73539.35,0.0,-0.99232,1e-05,1.12094]
[1780050476177,33.53,73539.35,0.0,-0.99232,1e-05,1.12094]
[1780050476218,33.53,73539.35,0.0,-0.99232,1e-05,1.12094]
[1780050476483,33.53,73537.32,0.0,-0.99235,1e-05,1.11781]
[1780050483532,33.53,73536.78,0.0,-0.99235,1e-05,1.11698]
[1780050485790,33.53,73537.03,0.0,-0.99235,1e-05,1.11736]
[1780050485970,33.53,73537.03,0.0,-0.99235,1e-05,1.11736]
[1780050485977,33.53,73537.31,0.0,-0.99235,1e-05,1.11779]
[1780050487589,33.53,73537.44,0.0,-0.99234,1e-05,1.11799]
[1780050487719,33.53,73537.44,0.0,-0.99234,1e-05,1.11799]
[1780050493602,33.53,73536.39,0.0,-0.99236,1e-05,1.11638]
[1780050495676,33.53,73536.53,0.0,-0.99236,1e-05,1.11659]
[1780050495721,33.53,73536.53,0.0,-0.99236,1e-05,1.11659]
[1780050496513,33.53,73536.53,0.0,-0.99236,1e-05,1.11659]
[1780050496528,33.53,73536.46,0.0,-0.99236,1e-05,1.11649]
[1780050496726,33.53,73536.46,0.0,-0.99236,1e-05,1.11649]
[1780050505686,33.53,73534.36,0.0,-0.99238,1e-05,1.11326]
[1780050506797,33.53,73534.36,0.0,-0.99238,1e-05,1.11326]
[1780050506967,33.53,73534.36,0.0,-0.99238,1e-05,1.11326]
[1780050506971,33.53,73534.36,0.0,-0.99238,1e-05,1.11326]
[1780050508090,33.53,73534.36,0.0,-0.99238,1e-05,1.11326]
[1780050508218,33.53,73534.36,0.0,-0.99238,1e-05,1.11326]
[1780050513743,33.53,73533.53,0.0,-0.9924,1e-05,1.11057]
[1780050518778,33.53,73533.36,0.0,-0.9924,1e-05,1.11031]
[1780050519731,33.53,73533.36,0.0,-0.9924,1e-05,1.11031]
[1780050519969,33.53,73533.36,0.0,-0.9924,1e-05,1.11031]
[1780050520062,33.53,73532.98,0.0,-0.99241,1e-05,1.10973]
[1780050520799,33.53,73532.98,0.0,-0.99241,1e-05,1.10973]
[1780050520974,33.53,73532.98,0.0,-0.99241,1e-05,1.10973]
[1780050526834,33.53,73533.47,0.0,-0.9924,1e-05,1.11048]
[1780050532876,33.53,73533.15,0.0,-0.9924,1e-05,1.10999]
[1780050539260,33.53,73533.38,0.0,-0.9924,1e-05,1.11034]
[1780050540513,33.53,73532.48,0.0,-0.99241,1e-05,1.10896]
[1780050540721,33.53,73531.45,0.0,-0.99242,1e-05,1.10739]
[1780050542947,33.53,73524.61,0.0,-0.9925,1e-05,1.09697]
[1780050544137,33.53,73524.61,0.0,-0.9925,1e-05,1.09697]
[1780050544217,33.53,73524.61,0.0,-0.9925,1e-05,1.09697]
[1780050544318,33.53,73522.12,0.0,-0.99253,1e-05,1.0932]
[1780050549996,33.53,73522.54,0.0,-0.99253,1e-05,1.09384]
[1780050553987,33.53,73523.17,0.0,-0.99252,1e-05,1.09479]
[1780050554221,33.53,73523.17,0.0,-0.99252,1e-05,1.09479]
[1780050560067,33.53,73523.08,0.0,-0.99252,1e-05,1.09466]
[1780050565102,33.53,73522.92,0.0,-0.99252,1e-05,1.09441]
[1780050566109,33.53,73519.48,0.0,-0.99256,1e-05,1.08922]
[1780050569381,33.53,73519.54,0.0,-0.99256,1e-05,1.08931]
[1780050569468,33.53,73519.54,0.0,-0.99256,1e-05,1.08931]
[1780050570137,33.53,73521.52,0.0,-0.99254,1e-05,1.0923]
[1780050571144,33.53,73525.0,0.0,-0.99251,1e-05,1.09616]
[1780050572151,33.53,73530.46,0.0,-0.99245,1e-05,1.10447]
[1780050573158,33.53,73532.29,0.0,-0.99242,1e-05,1.10726]
[1780050573925,33.53,73532.29,0.0,-0.99242,1e-05,1.10726]
[1780050573967,33.53,73532.29,0.0,-0.99242,1e-05,1.10726]
[1780050579200,33.53,73532.17,0.0,-0.99243,1e-05,1.10708]
[1780050581214,33.53,73533.85,0.0,-0.99241,1e-05,1.10965]
[1780050582377,33.53,73533.85,0.0,-0.99241,1e-05,1.10965]
[1780050582468,33.53,73533.85,0.0,-0.99241,1e-05,1.10965]
[1780050582480,33.53,73536.16,0.0,-0.99238,1e-05,1.11319]
[1780050588329,33.53,73534.8,0.0,-0.99239,1e-05,1.1111]
[1780050588469,33.53,73534.8,0.0,-0.99239,1e-05,1.1111]
[1780050595313,33.53,73534.97,0.0,-0.99239,1e-05,1.11136]
[1780050600348,33.53,73537.07,0.0,-0.99237,1e-05,1.11459]
[1780050600945,33.53,73537.07,0.0,-0.99237,1e-05,1.11459]
[1780050600970,33.53,73537.07,0.0,-0.99237,1e-05,1.11459]
[1780050604376,33.53,73532.89,0.0,-0.99242,1e-05,1.10818]
[1780050605555,33.53,73532.89,0.0,-0.99242,1e-05,1.10818]
[1780050605656,33.53,73527.28,0.0,-0.99248,1e-05,1.09963]
[1780050605723,33.53,73527.28,0.0,-0.99248,1e-05,1.09963]
[1780050606390,33.53,73525.51,0.0,-0.9925,1e-05,1.09694]
[1780050608404,33.53,73521.26,0.0,-0.99255,1e-05,1.09051]
[1780050609411,33.53,73519.58,0.0,-0.99257,1e-05,1.08797]
[1780050611964,33.53,73519.1,0.0,-0.99258,1e-05,1.08725]
[1780050612221,33.53,73519.1,0.0,-0.99258,1e-05,1.08725]
[1780050619481,33.53,73514.37,0.0,-0.99263,1e-05,1.08015]
[1780050620488,33.53,73512.81,0.0,-0.99265,1e-05,1.07782]
[1780050621290,33.53,73512.81,0.0,-0.99265,1e-05,1.07782]
[1780050621469,33.53,73512.81,0.0,-0.99265,1e-05,1.07782]
[1780050624995,33.53,73513.54,0.0,-0.99264,1e-05,1.07891]
[1780050625630,33.53,73513.54,0.0,-0.99264,1e-05,1.07891]
[1780050625722,33.53,73512.71,0.0,-0.99265,1e-05,1.07767]
[1780050626722,33.53,73513.15,0.0,-0.99265,1e-05,1.07832]
[1780050627537,33.53,73515.09,0.0,-0.99262,1e-05,1.08123]
[1780050632572,33.53,73515.3,0.0,-0.99263,1e-05,1.08016]
[1780050632793,33.53,73515.3,0.0,-0.99263,1e-05,1.08016]
[1780050632968,33.53,73515.3,0.0,-0.99263,1e-05,1.08016]
[1780050635234,33.53,73512.31,0.0,-0.99267,1e-05,1.07569]
[1780050638614,33.53,73507.63,0.0,-0.99272,1e-05,1.06872]
[1780050639621,33.53,73504.3,0.0,-0.99276,1e-05,1.06378]
[1780050640096,33.53,73504.3,0.0,-0.99276,1e-05,1.06378]
[1780050640219,33.53,73504.3,0.0,-0.99276,1e-05,1.06378]
[1780050641837,33.53,73505.49,0.0,-0.99274,1e-05,1.06555]
[1780050641970,33.53,73505.49,0.0,-0.99274,1e-05,1.06555]
[1780050642642,33.53,73505.34,0.0,-0.99274,1e-05,1.06532]
[1780050646137,33.53,73505.11,0.0,-0.99275,1e-05,1.06498]
[1780050646218,33.53,73505.11,0.0,-0.99275,1e-05,1.06498]
[1780050652128,33.53,73507.57,0.0,-0.99272,1e-05,1.06863]
[1780050652218,33.53,73507.57,0.0,-0.99272,1e-05,1.06863]
[1780050654255,33.53,73510.95,0.0,-0.99268,1e-05,1.07366]
[1780050654467,33.53,73510.95,0.0,-0.99268,1e-05,1.07366]
[1780050654568,33.53,73510.71,0.0,-0.99268,1e-05,1.0733]
[1780050659770,33.53,73512.93,0.0,-0.99266,1e-05,1.07661]
[1780050660828,33.53,73512.93,0.0,-0.99266,1e-05,1.07661]
[1780050660971,33.53,73512.93,0.0,-0.99266,1e-05,1.07661]
[1780050661783,33.53,73507.98,0.0,-0.99271,1e-05,1.06924]
[1780050666818,33.53,73506.89,0.0,-0.99273,1e-05,1.06762]
[1780050671315,33.53,73506.78,0.0,-0.99273,1e-05,1.06746]
[1780050671466,33.53,73506.78,0.0,-0.99273,1e-05,1.06746]
[1780050672043,33.53,73506.84,0.0,-0.99273,1e-05,1.06755]
[1780050672217,33.53,73506.84,0.0,-0.99273,1e-05,1.06755]
[1780050672319,33.53,73506.83,0.0,-0.99273,1e-05,1.06753]
[1780050677895,33.53,73506.84,0.0,-0.99273,1e-05,1.06755]
[1780050680272,33.53,73506.84,0.0,-0.99273,1e-05,1.06755]
[1780050680466,33.53,73506.84,0.0,-0.99273,1e-05,1.06755]
[1780050685951,33.53,73507.17,0.0,-0.99272,1e-05,1.06804]
[1780050690986,33.53,73508.94,0.0,-0.9927,1e-05,1.07066]
[1780050695014,33.53,73503.7,0.0,-0.99277,1e-05,1.06153]
[1780050699687,33.53,73503.74,0.0,-0.99277,1e-05,1.06159]
[1780050701707,33.53,73503.14,0.0,-0.99278,1e-05,1.0607]
[1780050701716,33.53,73503.14,0.0,-0.99278,1e-05,1.0607]
[1780050702718,33.53,73503.07,0.0,-0.99278,1e-05,1.0606]
[1780050701808,33.53,73503.07,0.0,-0.99278,1e-05,1.0606]
[1780050706717,33.53,73503.44,0.0,-0.99277,1e-05,1.06114]
[1780050710362,33.53,73504.85,0.0,-0.99276,1e-05,1.06323]
[1780050710469,33.53,73504.85,0.0,-0.99276,1e-05,1.06323]
[1780050710569,33.53,73509.24,0.0,-0.99271,1e-05,1.06973]
[1780050716162,33.53,73510.41,0.0,-0.9927,1e-05,1.07147]
[1780050721197,33.53,73508.15,0.0,-0.99272,1e-05,1.06811]
[1780050726232,33.53,73504.55,0.0,-0.99276,1e-05,1.06278]
[1780050733281,33.53,73504.27,0.0,-0.99277,1e-05,1.06237]
[1780050738316,33.53,73505.33,0.0,-0.99275,1e-05,1.06394]
[1780050742344,33.53,73502.44,0.0,-0.99279,1e-05,1.05967]
[1780050747379,33.53,73502.74,0.0,-0.99278,1e-05,1.06011]
[1780050751408,33.53,73505.0,0.0,-0.99277,1e-05,1.06208]
[1780050756443,33.53,73505.68,0.0,-0.99276,1e-05,1.06308]
[1780050763492,33.53,73504.64,0.0,-0.99277,1e-05,1.06154]
[1780050769534,33.53,73505.3,0.0,-0.99276,1e-05,1.06252]
[1780050771548,33.53,73502.28,0.0,-0.9928,1e-05,1.05806]
[1780050776583,33.53,73503.31,0.0,-0.99279,1e-05,1.05958]
[1780050781622,33.53,73505.63,0.0,-0.99276,1e-05,1.06301]
[1780050782594,33.53,73505.63,0.0,-0.99276,1e-05,1.06301]
[1780050782629,33.53,73499.46,0.0,-0.99283,1e-05,1.05392]
[1780050783636,33.53,73494.47,0.0,-0.99288,1e-05,1.04661]
[1780050785650,33.53,73495.13,0.0,-0.99288,1e-05,1.04758]
[1780050786505,33.53,73495.13,0.0,-0.99288,1e-05,1.04758]
[1780050786721,33.53,73495.13,0.0,-0.99288,1e-05,1.04758]
[1780050786820,33.53,73495.2,0.0,-0.99288,1e-05,1.04768]
[1780050792699,33.53,73493.9,0.0,-0.99289,1e-05,1.04578]
[1780050797734,33.53,73494.94,0.0,-0.99288,1e-05,1.0473]
[1780050798717,33.53,73494.94,0.0,-0.99288,1e-05,1.0473]
[1780050802769,33.53,73491.41,0.0,-0.99292,1e-05,1.04215]
[1780050803919,33.53,73491.43,0.0,-0.99292,1e-05,1.04218]
[1780050803967,33.53,73491.43,0.0,-0.99292,1e-05,1.04218]
[1780050803968,33.53,73491.43,0.0,-0.99292,1e-05,1.04218]
[1780050804216,33.53,73491.43,0.0,-0.99292,1e-05,1.04218]
[1780050804783,33.53,73491.48,0.0,-0.99292,1e-05,1.04226]
[1780050809818,33.53,73490.91,0.0,-0.99292,1e-05,1.04143]
[1780050814759,33.53,73492.11,0.0,-0.99292,1e-05,1.04182]
[1780050814853,33.53,73495.52,0.0,-0.99288,1e-05,1.04679]
[1780050814970,33.53,73495.52,0.0,-0.99288,1e-05,1.04679]
[1780050819206,33.53,73494.76,0.0,-0.99289,1e-05,1.04568]
[1780050819223,33.53,73494.76,0.0,-0.99289,1e-05,1.04568]
[1780050819304,33.53,73495.27,0.0,-0.99288,1e-05,1.04642]
[1780050822909,33.53,73498.44,0.0,-0.99285,1e-05,1.05106]
[1780050828839,33.53,73499.29,0.0,-0.99284,1e-05,1.05231]
[1780050828969,33.53,73499.86,0.0,-0.99283,1e-05,1.05314]
[1780050829051,33.53,73499.84,0.0,-0.99283,1e-05,1.05311]
[1780050834993,33.53,73499.79,0.0,-0.99283,1e-05,1.05304]
[1780050840861,33.53,73501.56,0.0,-0.99281,1e-05,1.05564]
[1780050840863,33.53,73501.56,0.0,-0.99281,1e-05,1.05564]
[1780050840973,33.53,73502.33,0.0,-0.99281,1e-05,1.05677]
[1780050841035,33.53,73501.03,0.0,-0.99282,1e-05,1.05486]
[1780050846070,33.53,73500.65,0.0,-0.99282,1e-05,1.0543]
[1780050851105,33.53,73500.76,0.0,-0.99282,1e-05,1.05446]
[1780050855133,33.53,73510.4,0.0,-0.99271,1e-05,1.0687]
[1780050856140,33.53,73514.1,0.0,-0.99267,1e-05,1.07421]
[1780050858080,33.53,73515.99,0.0,-0.99265,1e-05,1.07703]
[1780050858133,33.53,73515.99,0.0,-0.99265,1e-05,1.07703]
[1780050858220,33.53,73515.99,0.0,-0.99265,1e-05,1.07703]
[1780050858278,33.53,73517.23,0.0,-0.99264,1e-05,1.07889]
[1780050864202,33.53,73519.56,0.0,-0.99261,1e-05,1.08238]
[1780050869237,33.53,73521.66,0.0,-0.99259,1e-05,1.08553]
[1780050873159,33.53,73521.61,0.0,-0.9926,1e-05,1.08407]
[1780050873217,33.53,73521.61,0.0,-0.9926,1e-05,1.08407]
[1780050873223,33.53,73521.61,0.0,-0.9926,1e-05,1.08407]
[1780050873470,33.53,73521.61,0.0,-0.9926,1e-05,1.08407]
[1780050873520,33.53,73522.84,0.0,-0.99258,1e-05,1.08592]
[1780050877293,33.53,73526.02,0.0,-0.99254,1e-05,1.09071]
[1780050879558,33.53,73524.75,0.0,-0.99256,1e-05,1.08879]
[1780050879719,33.53,73524.75,0.0,-0.99256,1e-05,1.08879]
[1780050885349,33.53,73526.0,0.0,-0.99254,1e-05,1.09068]
[1780050888707,33.53,73525.87,0.0,-0.99255,1e-05,1.09048]
[1780050888724,33.53,73525.87,0.0,-0.99255,1e-05,1.09048]
[1780050888886,33.53,73525.87,0.0,-0.99255,1e-05,1.09048]
[1780050888973,33.53,73525.87,0.0,-0.99255,1e-05,1.09048]
[1780050891391,33.53,73525.28,0.0,-0.99255,1e-05,1.08959]
[1780050899447,33.53,73525.4,0.0,-0.99255,1e-05,1.08978]
[1780050903207,33.53,73526.55,0.0,-0.99254,1e-05,1.09151]
[1780050903225,33.53,73526.55,0.0,-0.99254,1e-05,1.09151]
[1780050908510,33.53,73524.21,0.0,-0.99256,1e-05,1.08798]
[1780050909238,33.53,73524.21,0.0,-0.99256,1e-05,1.08798]
[1780050909473,33.53,73524.21,0.0,-0.99256,1e-05,1.08798]
[1780050909485,33.53,73524.21,0.0,-0.99256,1e-05,1.08798]
[1780050909719,33.53,73524.21,0.0,-0.99256,1e-05,1.08798]
[1780050909819,33.53,73523.82,0.0,-0.99257,1e-05,1.08739]
[1780050914325,33.53,73524.98,0.0,-0.99256,1e-05,1.08914]
[1780050914470,33.53,73524.98,0.0,-0.99256,1e-05,1.08914]
[1780050919587,33.53,73523.5,0.0,-0.99257,1e-05,1.08691]
[1780050924622,33.53,73524.98,0.0,-0.99256,1e-05,1.08914]
[1780050929658,33.53,73525.27,0.0,-0.99255,1e-05,1.08958]
[1780050932679,33.53,73535.69,0.0,-0.99244,1e-05,1.10399]
[1780050933686,33.53,73544.46,0.0,-0.99234,1e-05,1.11744]
[1780050934693,33.53,73546.83,0.0,-0.99231,1e-05,1.1211]
[1780050935700,33.53,73547.13,0.0,-0.99231,1e-05,1.12156]
[1780050937054,33.53,73547.65,0.0,-0.9923,1e-05,1.12236]
[1780050937219,33.53,73547.65,0.0,-0.9923,1e-05,1.12236]
[1780050937602,33.53,73547.65,0.0,-0.9923,1e-05,1.12236]
[1780050937721,33.53,73547.65,0.0,-0.9923,1e-05,1.12236]
[1780050937754,33.53,73548.73,0.0,-0.99229,1e-05,1.12404]
[1780050943756,33.53,73555.03,0.0,-0.99221,1e-05,1.13383]
[1780050946780,33.53,73560.77,0.0,-0.99214,1e-05,1.14281]
[1780050947787,33.53,73564.28,0.0,-0.9921,1e-05,1.14833]
[1780050949801,33.53,73575.44,0.0,-0.99196,1e-05,1.16604]
[1780050951815,33.53,73577.48,0.0,-0.99194,1e-05,1.1693]
[1780050952822,33.53,73580.34,0.0,-0.9919,1e-05,1.17388]
[1780050955135,33.53,73580.74,0.0,-0.99189,1e-05,1.17452]
[1780050955219,33.53,73580.74,0.0,-0.99189,1e-05,1.17452]
[1780050959871,33.53,73583.83,0.0,-0.99186,1e-05,1.17949]
[1780050961885,33.53,73588.73,0.0,-0.99179,1e-05,1.18741]
[1780050962892,33.53,73584.42,0.0,-0.99185,1e-05,1.18044]
[1780050964811,33.53,73581.81,0.0,-0.99188,1e-05,1.17624]
[1780050964970,33.53,73581.81,0.0,-0.99188,1e-05,1.17624]
[1780050965345,33.53,73581.8,0.0,-0.99188,1e-05,1.17622]
[1780050965468,33.53,73581.8,0.0,-0.99188,1e-05,1.17622]
[1780050965913,33.53,73580.37,0.0,-0.9919,1e-05,1.17393]
[1780050969941,33.53,73583.34,0.0,-0.99186,1e-05,1.1787]
[1780050974976,33.53,73585.6,0.0,-0.99183,1e-05,1.18235]
[1780050976901,33.53,73586.92,0.0,-0.99182,1e-05,1.18448]
[1780050976970,33.53,73586.92,0.0,-0.99182,1e-05,1.18448]
[1780050980020,33.53,73591.13,0.0,-0.99176,1e-05,1.1913]
[1780050981770,33.53,73592.54,0.0,-0.99175,1e-05,1.19359]
[1780050981973,33.53,73592.54,0.0,-0.99175,1e-05,1.19359]
[1780050982094,33.53,73592.75,0.0,-0.99174,1e-05,1.19394]
[1780050982223,33.53,73592.75,0.0,-0.99174,1e-05,1.19394]
[1780050983038,33.53,73591.77,0.0,-0.99176,1e-05,1.19234]
[1780050988073,33.53,73593.35,0.0,-0.99174,1e-05,1.19491]
[1780050993042,33.53,73594.15,0.0,-0.99174,1e-05,1.19472]
[1780050993218,33.53,73594.4,0.0,-0.99173,1e-05,1.19513]
[1780050994116,33.53,73599.12,0.0,-0.99167,1e-05,1.20284]
[1780050995123,33.53,73603.38,0.0,-0.99162,1e-05,1.20983]
[1780050999150,33.53,73610.14,0.0,-0.99153,1e-05,1.221]
[1780051000158,33.53,73616.3,0.0,-0.99145,1e-05,1.23124]
[1780051001165,33.53,73620.33,0.0,-0.9914,1e-05,1.23799]
[1780051003182,33.53,73623.58,0.0,-0.99135,1e-05,1.24345]
[1780051006203,33.53,73626.48,0.0,-0.99132,1e-05,1.24833]
[1780051007210,33.53,73623.35,0.0,-0.99136,1e-05,1.24306]
[1780051008217,33.53,73618.39,0.0,-0.99142,1e-05,1.23474]
[1780051010707,33.53,73619.28,0.0,-0.99141,1e-05,1.23623]
[1780051010728,33.53,73619.28,0.0,-0.99141,1e-05,1.23623]
[1780051011255,33.53,73619.28,0.0,-0.99141,1e-05,1.23623]
[1780051011470,33.53,73619.28,0.0,-0.99141,1e-05,1.23623]
[1780051011518,33.53,73619.46,0.0,-0.99141,1e-05,1.23653]
[1780051014161,33.53,73621.17,0.0,-0.99139,1e-05,1.2394]
[1780051014219,33.53,73621.17,0.0,-0.99139,1e-05,1.2394]
[1780051018633,33.53,73622.66,0.0,-0.99137,1e-05,1.2419]
[1780051018724,33.53,73622.66,0.0,-0.99137,1e-05,1.2419]
[1780051018880,33.53,73622.66,0.0,-0.99137,1e-05,1.2419]
[1780051018971,33.53,73622.66,0.0,-0.99137,1e-05,1.2419]
[1780051018981,33.53,73621.43,0.0,-0.99138,1e-05,1.23983]
[1780051024329,33.53,73622.5,0.0,-0.99137,1e-05,1.24163]
[1780051027718,33.53,73622.93,0.0,-0.99136,1e-05,1.24235]
[1780051027971,33.53,73622.93,0.0,-0.99136,1e-05,1.24235]
[1780051034030,33.53,73623.51,0.0,-0.99136,1e-05,1.24333]
[1780051034068,33.53,73627.16,0.0,-0.99131,1e-05,1.24948]
[1780051034218,33.53,73627.16,0.0,-0.99131,1e-05,1.24948]
[1780051034400,33.53,73633.06,0.0,-0.99123,1e-05,1.25948]
[1780051035947,33.53,73633.06,0.0,-0.99123,1e-05,1.25948]
[1780051035971,33.53,73633.06,0.0,-0.99123,1e-05,1.25948]
[1780051036049,33.53,73636.64,0.0,-0.99118,1e-05,1.26558]
[1780051041449,33.53,73643.43,0.0,-0.99109,1e-05,1.27722]
[1780051043462,33.53,73637.26,0.0,-0.99117,1e-05,1.26664]
[1780051044470,33.53,73631.4,0.0,-0.99125,1e-05,1.25666]
[1780051045990,33.53,73631.4,0.0,-0.99125,1e-05,1.25666]
[1780051046040,33.53,73628.01,0.0,-0.9913,1e-05,1.25092]
[1780051046218,33.53,73628.01,0.0,-0.9913,1e-05,1.25092]
[1780051051519,33.53,73627.41,0.0,-0.99131,1e-05,1.24836]
[1780051054548,33.53,73628.24,0.0,-0.9913,1e-05,1.24977]
[1780051054718,33.53,73628.24,0.0,-0.9913,1e-05,1.24977]
[1780051055177,33.53,73628.63,0.0,-0.9913,1e-05,1.25042]
[1780051055223,33.53,73628.63,0.0,-0.9913,1e-05,1.25042]
[1780051055547,33.53,73628.65,0.0,-0.9913,1e-05,1.25046]
[1780051063603,33.53,73628.31,0.0,-0.9913,1e-05,1.24988]
[1780051064426,33.53,73628.31,0.0,-0.9913,1e-05,1.24988]
[1780051064468,33.53,73628.31,0.0,-0.9913,1e-05,1.24988]
[1780051070076,33.53,73628.63,0.0,-0.9913,1e-05,1.25042]
[1780051070109,33.53,73628.5,0.0,-0.9913,1e-05,1.25021]
[1780051070222,33.53,73628.5,0.0,-0.9913,1e-05,1.25021]
[1780051075455,33.53,73625.75,0.0,-0.99134,1e-05,1.24556]
[1780051075467,33.53,73625.75,0.0,-0.99134,1e-05,1.24556]
[1780051081085,33.53,73625.54,0.0,-0.99134,1e-05,1.24521]
[1780051081221,33.53,73626.52,0.0,-0.99133,1e-05,1.24686]
[1780051081333,33.53,73626.52,0.0,-0.99133,1e-05,1.24686]
[1780051081476,33.53,73626.52,0.0,-0.99133,1e-05,1.24686]
[1780051081729,33.53,73627.26,0.0,-0.99132,1e-05,1.24811]
[1780051083743,33.53,73619.47,0.0,-0.99142,1e-05,1.23502]
[1780051084750,33.53,73614.85,0.0,-0.99148,1e-05,1.2273]
[1780051085753,33.53,73614.85,0.0,-0.99148,1e-05,1.2273]
[1780051085968,33.53,73614.85,0.0,-0.99148,1e-05,1.2273]
[1780051086068,33.53,73612.61,0.0,-0.99151,1e-05,1.22358]
[1780051091799,33.53,73612.25,0.0,-0.99151,1e-05,1.22298]
[1780051096834,33.53,73612.43,0.0,-0.99151,1e-05,1.22328]
[1780051101869,33.53,73613.26,0.0,-0.9915,1e-05,1.22466]
[1780051103002,33.53,73613.26,0.0,-0.9915,1e-05,1.22466]
[1780051103220,33.53,73613.26,0.0,-0.9915,1e-05,1.22466]
[1780051103776,33.53,73613.26,0.0,-0.9915,1e-05,1.22466]
[1780051103967,33.53,73613.26,0.0,-0.9915,1e-05,1.22466]
[1780051104039,33.53,73613.37,0.0,-0.9915,1e-05,1.22484]
[1780051110933,33.53,73612.18,0.0,-0.99151,1e-05,1.22287]
[1780051111249,33.53,73612.18,0.0,-0.99151,1e-05,1.22287]
[1780051111469,33.53,73612.18,0.0,-0.99151,1e-05,1.22287]
[1780051116976,33.53,73612.62,0.0,-0.99152,1e-05,1.22208]
[1780051122011,33.53,73613.26,0.0,-0.99151,1e-05,1.22314]
[1780051123850,33.53,73614.08,0.0,-0.9915,1e-05,1.2245]
[1780051123968,33.53,73614.08,0.0,-0.9915,1e-05,1.2245]
[1780051124900,33.53,73614.51,0.0,-0.99149,1e-05,1.22522]
[1780051124969,33.53,73614.51,0.0,-0.99149,1e-05,1.22522]
[1780051125032,33.53,73615.15,0.0,-0.99149,1e-05,1.22628]
[1780051130067,33.53,73615.19,0.0,-0.99149,1e-05,1.22635]
[1780051132989,33.53,73614.74,0.0,-0.99149,1e-05,1.2256]
[1780051133218,33.53,73613.66,0.0,-0.99151,1e-05,1.2238]
[1780051137536,33.53,73612.07,0.0,-0.99153,1e-05,1.22117]
[1780051137718,33.53,73612.07,0.0,-0.99153,1e-05,1.22117]
[1780051138122,33.53,73610.16,0.0,-0.99155,1e-05,1.218]
[1780051141757,33.53,73610.44,0.0,-0.99155,1e-05,1.21846]
[1780051141972,33.53,73610.44,0.0,-0.99155,1e-05,1.21846]
[1780051143161,33.53,73606.34,0.0,-0.9916,1e-05,1.21169]
[1780051146635,33.53,73608.15,0.0,-0.99158,1e-05,1.21468]
[1780051146721,33.53,73608.15,0.0,-0.99158,1e-05,1.21468]
[1780051147189,33.53,73610.36,0.0,-0.99155,1e-05,1.21833]
[1780051147868,33.53,73610.36,0.0,-0.99155,1e-05,1.21833]
[1780051147967,33.53,73610.36,0.0,-0.99155,1e-05,1.21833]
[1780051153301,33.53,73610.18,0.0,-0.99155,1e-05,1.21803]
[1780051153468,33.53,73610.18,0.0,-0.99155,1e-05,1.21803]
[1780051153570,33.53,73610.77,0.0,-0.99154,1e-05,1.21901]
[1780051154841,33.53,73610.77,0.0,-0.99154,1e-05,1.21901]
[1780051154969,33.53,73610.77,0.0,-0.99154,1e-05,1.21901]
[1780051160281,33.53,73608.29,0.0,-0.99157,1e-05,1.21491]
[1780051163882,33.53,73608.35,0.0,-0.99157,1e-05,1.21501]
[1780051163968,33.53,73608.35,0.0,-0.99157,1e-05,1.21501]
[1780051165535,33.53,73607.41,0.0,-0.99159,1e-05,1.21346]
[1780051165718,33.53,73607.41,0.0,-0.99159,1e-05,1.21346]
[1780051165761,33.53,73608.44,0.0,-0.99157,1e-05,1.21516]
[1780051167250,33.53,73607.51,0.0,-0.99159,1e-05,1.21362]
[1780051167472,33.53,73607.51,0.0,-0.99159,1e-05,1.21362]
[1780051170435,33.53,73609.31,0.0,-0.99156,1e-05,1.21659]
[1780051170468,33.53,73609.31,0.0,-0.99156,1e-05,1.21659]
[1780051171334,33.53,73610.51,0.0,-0.99155,1e-05,1.21858]
[1780051171467,33.53,73610.51,0.0,-0.99155,1e-05,1.21858]
[1780051171568,33.53,73612.78,0.0,-0.99153,1e-05,1.22083]
[1780051173372,33.53,73609.08,0.0,-0.99157,1e-05,1.2147]
[1780051178356,33.53,73608.72,0.0,-0.99158,1e-05,1.21411]
[1780051178468,33.53,73608.72,0.0,-0.99158,1e-05,1.21411]
[1780051180796,33.53,73606.23,0.0,-0.99161,1e-05,1.21]
[1780051180971,33.53,73606.23,0.0,-0.99161,1e-05,1.21]
[1780051181072,33.53,73602.23,0.0,-0.99166,1e-05,1.20343]
[1780051183688,33.53,73601.26,0.0,-0.99168,1e-05,1.20184]
[1780051183718,33.53,73601.26,0.0,-0.99168,1e-05,1.20184]
[1780051188966,33.53,73601.37,0.0,-0.99167,1e-05,1.20202]
[1780051189217,33.53,73601.37,0.0,-0.99167,1e-05,1.20202]
[1780051189067,33.53,73601.35,0.0,-0.99167,1e-05,1.20199]
[1780051189677,33.53,73601.35,0.0,-0.99167,1e-05,1.20199]
[1780051189717,33.53,73601.35,0.0,-0.99167,1e-05,1.20199]
[1780051195473,33.53,73601.48,0.0,-0.99167,1e-05,1.2022]
[1780051195721,33.53,73601.48,0.0,-0.99167,1e-05,1.2022]
[1780051195758,33.53,73602.49,0.0,-0.99166,1e-05,1.20386]
[1780051200733,33.53,73604.29,0.0,-0.99164,1e-05,1.20681]
[1780051202575,33.53,73595.69,0.0,-0.99175,1e-05,1.19275]
[1780051204108,33.53,73595.69,0.0,-0.99175,1e-05,1.19275]
[1780051204217,33.53,73595.69,0.0,-0.99175,1e-05,1.19275]
[1780051204210,33.53,73593.0,0.0,-0.99178,1e-05,1.18838]
[1780051209791,33.53,73592.94,0.0,-0.99178,1e-05,1.18829]
[1780051209971,33.53,73592.94,0.0,-0.99178,1e-05,1.18829]
[1780051215934,33.53,73592.04,0.0,-0.99179,1e-05,1.18683]
[1780051215971,33.53,73592.04,0.0,-0.99179,1e-05,1.18683]
[1780051216035,33.53,73591.57,0.0,-0.9918,1e-05,1.18606]
[1780051217100,33.53,73591.57,0.0,-0.9918,1e-05,1.18606]
[1780051217220,33.53,73591.57,0.0,-0.9918,1e-05,1.18606]
[1780051217204,33.53,73594.27,0.0,-0.99176,1e-05,1.19044]
[1780051219694,33.53,73591.77,0.0,-0.9918,1e-05,1.18639]
[1780051223322,33.53,73591.29,0.0,-0.9918,1e-05,1.18561]
[1780051223469,33.53,73591.29,0.0,-0.9918,1e-05,1.18561]
[1780051223723,33.53,73592.08,0.0,-0.99179,1e-05,1.18689]
[1780051224824,33.53,73592.08,0.0,-0.99179,1e-05,1.18689]
[1780051224968,33.53,73592.08,0.0,-0.99179,1e-05,1.18689]
[1780051230773,33.53,73592.11,0.0,-0.99179,1e-05,1.18694]
[1780051232787,33.53,73579.78,0.0,-0.99196,1e-05,1.16563]
[1780051233793,33.53,73575.2,0.0,-0.99201,1e-05,1.15833]
[1780051234800,33.53,73572.71,0.0,-0.99204,1e-05,1.15438]
[1780051236074,33.53,73572.71,0.0,-0.99204,1e-05,1.15438]
[1780051236217,33.53,73572.71,0.0,-0.99204,1e-05,1.15438]
[1780051236255,33.53,73572.71,0.0,-0.99204,1e-05,1.15438]
[1780051237480,33.53,73572.71,0.0,-0.99204,1e-05,1.15438]
[1780051237720,33.53,73572.71,0.0,-0.99204,1e-05,1.15438]
[1780051242856,33.53,73575.17,0.0,-0.99201,1e-05,1.15828]
[1780051248441,33.53,73575.17,0.0,-0.99201,1e-05,1.15828]
[1780051248468,33.53,73575.17,0.0,-0.99201,1e-05,1.15828]
[1780051248542,33.53,73575.17,0.0,-0.99201,1e-05,1.15828]
[1780051249655,33.53,73575.17,0.0,-0.99201,1e-05,1.15828]
[1780051249723,33.53,73575.17,0.0,-0.99201,1e-05,1.15828]
[1780051258968,33.53,73575.01,0.0,-0.99202,1e-05,1.15803]
[1780051260042,33.53,73575.01,0.0,-0.99202,1e-05,1.15803]
[1780051260219,33.53,73575.01,0.0,-0.99202,1e-05,1.15803]
[1780051262996,33.53,73569.92,0.0,-0.99208,1e-05,1.14997]
[1780051264018,33.53,73558.74,0.0,-0.99221,1e-05,1.13242]
[1780051265012,33.53,73551.69,0.0,-0.9923,1e-05,1.12147]
[1780051266019,33.53,73550.34,0.0,-0.99231,1e-05,1.11939]
[1780051269022,33.53,73550.22,0.0,-0.99232,1e-05,1.1192]
[1780051269221,33.53,73550.22,0.0,-0.99232,1e-05,1.1192]
[1780051269284,33.53,73550.04,0.0,-0.99232,1e-05,1.11892]
[1780051272696,33.53,73550.05,0.0,-0.99232,1e-05,1.11894]
[1780051272722,33.53,73550.05,0.0,-0.99232,1e-05,1.11894]
[1780051278106,33.53,73550.71,0.0,-0.99231,1e-05,1.11996]
[1780051283141,33.53,73549.48,0.0,-0.99232,1e-05,1.11806]
[1780051283826,33.53,73549.48,0.0,-0.99232,1e-05,1.11806]
[1780051283968,33.53,73549.48,0.0,-0.99232,1e-05,1.11806]
[1780051284149,33.53,73549.5,0.0,-0.99232,1e-05,1.11809]
[1780051285518,33.53,73549.93,0.0,-0.99232,1e-05,1.11875]
[1780051285719,33.53,73549.93,0.0,-0.99232,1e-05,1.11875]
[1780051291198,33.53,73549.57,0.0,-0.99233,1e-05,1.11677]
[1780051296233,33.53,73550.17,0.0,-0.99233,1e-05,1.1177]
[1780051300261,33.53,73552.97,0.0,-0.99229,1e-05,1.12203]
[1780051301954,33.53,73554.28,0.0,-0.99228,1e-05,1.12405]
[1780051301969,33.53,73554.28,0.0,-0.99228,1e-05,1.12405]
[1780051302275,33.53,73554.38,0.0,-0.99228,1e-05,1.12421]
[1780051303531,33.53,73554.05,0.0,-0.99228,1e-05,1.1237]
[1780051303719,33.53,73554.05,0.0,-0.99228,1e-05,1.1237]
[1780051307310,33.53,73550.41,0.0,-0.99232,1e-05,1.11807]
[1780051308431,33.53,73549.05,0.0,-0.99234,1e-05,1.11597]
[1780051308469,33.53,73549.05,0.0,-0.99234,1e-05,1.11597]
[1780051309324,33.53,73548.96,0.0,-0.99234,1e-05,1.11583]
[1780051310040,33.53,73548.96,0.0,-0.99234,1e-05,1.11583]
[1780051310218,33.53,73548.96,0.0,-0.99234,1e-05,1.11583]
[1780051315366,33.53,73551.31,0.0,-0.99231,1e-05,1.11946]
[1780051317831,33.53,73551.55,0.0,-0.99231,1e-05,1.11983]
[1780051317976,33.53,73551.55,0.0,-0.99231,1e-05,1.11983]
[1780051319394,33.53,73551.76,0.0,-0.99231,1e-05,1.12015]
[1780051319706,33.53,73551.76,0.0,-0.99231,1e-05,1.12015]
[1780051319725,33.53,73551.76,0.0,-0.99231,1e-05,1.12015]
[1780051324225,33.53,73550.04,0.0,-0.99233,1e-05,1.1175]
[1780051324309,33.53,73552.96,0.0,-0.99229,1e-05,1.12201]
[1780051324472,33.53,73552.96,0.0,-0.99229,1e-05,1.12201]
[1780051324570,33.53,73554.19,0.0,-0.99228,1e-05,1.12392]
[1780051326401,33.53,73554.19,0.0,-0.99228,1e-05,1.12392]
[1780051326472,33.53,73553.43,0.0,-0.99229,1e-05,1.12274]
[1780051332485,33.53,73552.75,0.0,-0.9923,1e-05,1.12169]
[1780051337782,33.53,73553.76,0.0,-0.99228,1e-05,1.12325]
[1780051337968,33.53,73553.76,0.0,-0.99228,1e-05,1.12325]
[1780051338068,33.53,73553.0,0.0,-0.99229,1e-05,1.12207]
[1780051338527,33.53,73555.87,0.0,-0.99226,1e-05,1.12652]
[1780051339898,33.53,73555.87,0.0,-0.99226,1e-05,1.12652]
[1780051339980,33.53,73555.87,0.0,-0.99226,1e-05,1.12652]
[1780051340077,33.53,73553.58,0.0,-0.99229,1e-05,1.12297]
[1780051341548,33.53,73550.84,0.0,-0.99232,1e-05,1.11873]
[1780051345111,33.53,73551.75,0.0,-0.99231,1e-05,1.12014]
[1780051345226,33.53,73551.75,0.0,-0.99231,1e-05,1.12014]
[1780051349452,33.53,73551.77,0.0,-0.99231,1e-05,1.12017]
[1780051349469,33.53,73551.77,0.0,-0.99231,1e-05,1.12017]
[1780051349604,33.53,73550.16,0.0,-0.99233,1e-05,1.11768]
[1780051351366,33.53,73550.16,0.0,-0.99233,1e-05,1.11768]
[1780051351472,33.53,73550.19,0.0,-0.99234,1e-05,1.1163]
[1780051356653,33.53,73552.7,0.0,-0.99231,1e-05,1.12018]
[1780051361456,33.53,73552.68,0.0,-0.99231,1e-05,1.12015]
[1780051361470,33.53,73552.68,0.0,-0.99231,1e-05,1.12015]
[1780051361689,33.53,73552.94,0.0,-0.9923,1e-05,1.12055]
[1780051363222,33.53,73552.94,0.0,-0.9923,1e-05,1.12055]
[1780051363472,33.53,73553.05,0.0,-0.9923,1e-05,1.12072]
[1780051368738,33.53,73538.77,0.0,-0.99247,1e-05,1.09881]
[1780051369745,33.53,73534.08,0.0,-0.99252,1e-05,1.0917]
[1780051372747,33.53,73533.19,0.0,-0.99254,1e-05,1.09035]
[1780051372968,33.53,73533.19,0.0,-0.99254,1e-05,1.09035]
[1780051373068,33.53,73532.52,0.0,-0.99254,1e-05,1.08934]
[1780051375594,33.53,73532.77,0.0,-0.99254,1e-05,1.08972]
[1780051375721,33.53,73532.77,0.0,-0.99254,1e-05,1.08972]
[1780051375787,33.53,73534.75,0.0,-0.99252,1e-05,1.09271]
[1780051377801,33.53,73538.47,0.0,-0.99247,1e-05,1.09836]
[1780051381090,33.53,73538.46,0.0,-0.99247,1e-05,1.09834]
[1780051381221,33.53,73538.46,0.0,-0.99247,1e-05,1.09834]
[1780051381303,33.53,73539.8,0.0,-0.99246,1e-05,1.10038]
[1780051381829,33.53,73543.02,0.0,-0.99242,1e-05,1.1053]
[1780051383517,33.53,73544.58,0.0,-0.9924,1e-05,1.10768]
[1780051383721,33.53,73544.58,0.0,-0.9924,1e-05,1.10768]
[1780051386863,33.53,73554.63,0.0,-0.99228,1e-05,1.12317]
[1780051387871,33.53,73553.14,0.0,-0.9923,1e-05,1.12086]
[1780051388903,33.53,73553.14,0.0,-0.9923,1e-05,1.12086]
[1780051388969,33.53,73553.14,0.0,-0.9923,1e-05,1.12086]
[1780051388981,33.53,73554.15,0.0,-0.99229,1e-05,1.12242]
[1780051390807,33.53,73555.43,0.0,-0.99227,1e-05,1.12441]
[1780051390972,33.53,73555.43,0.0,-0.99227,1e-05,1.12441]
[1780051396937,33.53,73556.56,0.0,-0.99226,1e-05,1.12616]
[1780051398939,33.53,73556.97,0.0,-0.99225,1e-05,1.1268]
[1780051398966,33.53,73556.97,0.0,-0.99225,1e-05,1.1268]
[1780051399041,33.53,73556.2,0.0,-0.99226,1e-05,1.1256]
[1780051400515,33.53,73556.74,0.0,-0.99226,1e-05,1.12644]
[1780051400720,33.53,73556.74,0.0,-0.99226,1e-05,1.12644]
[1780051404308,33.53,73558.33,0.0,-0.99224,1e-05,1.12891]
[1780051404466,33.53,73558.33,0.0,-0.99224,1e-05,1.12891]
[1780051404395,33.53,73556.47,0.0,-0.99226,1e-05,1.12602]
[1780051404994,33.53,73554.16,0.0,-0.99229,1e-05,1.12244]
[1780051407238,33.53,73554.26,0.0,-0.99229,1e-05,1.12259]
[1780051407472,33.53,73554.26,0.0,-0.99229,1e-05,1.12259]
[1780051407331,33.53,73547.55,0.0,-0.99237,1e-05,1.11224]
[1780051408016,33.53,73546.83,0.0,-0.99238,1e-05,1.11113]
[1780051411216,33.53,73546.66,0.0,-0.99238,1e-05,1.11087]
[1780051411917,33.53,73545.21,0.0,-0.9924,1e-05,1.10723]
[1780051411970,33.53,73545.21,0.0,-0.9924,1e-05,1.10723]
[1780051416076,33.53,73546.91,0.0,-0.99238,1e-05,1.10984]
[1780051416720,33.53,73546.91,0.0,-0.99238,1e-05,1.10984]
[1780051417082,33.53,73550.09,0.0,-0.99235,1e-05,1.11473]
[1780051418915,33.53,73551.41,0.0,-0.99233,1e-05,1.11676]
[1780051418971,33.53,73551.41,0.0,-0.99233,1e-05,1.11676]
[1780051419096,33.53,73554.76,0.0,-0.99229,1e-05,1.12194]
[1780051421110,33.53,73556.92,0.0,-0.99226,1e-05,1.12528]
[1780051423193,33.53,73555.89,0.0,-0.99228,1e-05,1.12369]
[1780051423218,33.53,73555.89,0.0,-0.99228,1e-05,1.12369]
[1780051427031,33.53,73556.12,0.0,-0.99227,1e-05,1.12404]
[1780051427222,33.53,73556.12,0.0,-0.99227,1e-05,1.12404]
[1780051430360,33.53,73557.21,0.0,-0.99226,1e-05,1.12573]
[1780051433098,33.53,73557.24,0.0,-0.99226,1e-05,1.12578]
[1780051433220,33.53,73557.24,0.0,-0.99226,1e-05,1.12578]
[1780051437407,33.53,73556.72,0.0,-0.99227,1e-05,1.12497]
[1780051437470,33.53,73556.72,0.0,-0.99227,1e-05,1.12497]
[1780051440243,33.53,73553.53,0.0,-0.9923,1e-05,1.12003]
[1780051441250,33.53,73548.43,0.0,-0.99237,1e-05,1.11217]
[1780051441528,33.53,73548.43,0.0,-0.99237,1e-05,1.11217]
[1780051441725,33.53,73548.43,0.0,-0.99237,1e-05,1.11217]
[1780051443264,33.53,73546.82,0.0,-0.99238,1e-05,1.1097]
[1780051448299,33.53,73546.73,0.0,-0.99239,1e-05,1.10956]
[1780051448536,33.53,73546.73,0.0,-0.99239,1e-05,1.10956]
[1780051448722,33.53,73546.73,0.0,-0.99239,1e-05,1.10956]
[1780051453443,33.53,73547.28,0.0,-0.99238,1e-05,1.11041]
[1780051455359,33.53,73546.55,0.0,-0.99239,1e-05,1.10929]
[1780051455472,33.53,73546.55,0.0,-0.99239,1e-05,1.10929]
[1780051456718,33.53,73546.95,0.0,-0.99238,1e-05,1.1099]
[1780051457362,33.53,73547.69,0.0,-0.99237,1e-05,1.11103]
[1780051462397,33.53,73547.81,0.0,-0.99237,1e-05,1.11122]
[1780051465418,33.53,73544.03,0.0,-0.99242,1e-05,1.10543]
[1780051467074,33.53,73541.33,0.0,-0.99245,1e-05,1.1013]
[1780051467242,33.53,73541.33,0.0,-0.99245,1e-05,1.1013]
[1780051472467,33.53,73540.24,0.0,-0.99247,1e-05,1.09823]
[1780051476019,33.53,73541.78,0.0,-0.99245,1e-05,1.10058]
[1780051476220,33.53,73541.78,0.0,-0.99245,1e-05,1.10058]
[1780051477935,33.53,73539.31,0.0,-0.99248,1e-05,1.09682]
[1780051477971,33.53,73539.31,0.0,-0.99248,1e-05,1.09682]
[1780051478509,33.53,73540.41,0.0,-0.99247,1e-05,1.09849]
[1780051481839,33.53,73540.45,0.0,-0.99247,1e-05,1.09855]
[1780051481978,33.53,73540.45,0.0,-0.99247,1e-05,1.09855]
[1780051485558,33.53,73536.41,0.0,-0.99252,1e-05,1.09242]
[1780051486565,33.53,73531.25,0.0,-0.99258,1e-05,1.08462]
[1780051487572,33.53,73525.37,0.0,-0.99264,1e-05,1.0758]
[1780051488907,33.53,73525.37,0.0,-0.99264,1e-05,1.0758]
[1780051488972,33.53,73525.37,0.0,-0.99264,1e-05,1.0758]
[1780051490066,33.53,73524.54,0.0,-0.99265,1e-05,1.07456]
[1780051490218,33.53,73524.54,0.0,-0.99265,1e-05,1.07456]
[1780051490278,33.53,73524.54,0.0,-0.99265,1e-05,1.07456]
[1780051494530,33.53,73524.85,0.0,-0.99265,1e-05,1.07502]
[1780051494570,33.53,73525.35,0.0,-0.99264,1e-05,1.07577]
[1780051494728,33.53,73525.35,0.0,-0.99264,1e-05,1.07577]
[1780051499658,33.53,73521.57,0.0,-0.99269,1e-05,1.07013]
[1780051500665,33.53,73515.67,0.0,-0.99275,1e-05,1.06137]
[1780051502679,33.53,73509.77,0.0,-0.99282,1e-05,1.05268]
[1780051503686,33.53,73502.3,0.0,-0.99291,1e-05,1.04175]
[1780051504693,33.53,73501.41,0.0,-0.99292,1e-05,1.04045]
[1780051508146,33.53,73501.89,0.0,-0.99291,1e-05,1.04115]
[1780051508223,33.53,73501.89,0.0,-0.99291,1e-05,1.04115]
[1780051508255,33.53,73501.89,0.0,-0.99291,1e-05,1.04115]
[1780051508469,33.53,73501.89,0.0,-0.99291,1e-05,1.04115]
[1780051513756,33.53,73499.76,0.0,-0.99293,1e-05,1.03805]
[1780051518002,33.53,73498.32,0.0,-0.99295,1e-05,1.03597]
[1780051518124,33.53,73498.32,0.0,-0.99295,1e-05,1.03597]
[1780051518218,33.53,73498.32,0.0,-0.99295,1e-05,1.03597]
[1780051520431,33.53,73502.15,0.0,-0.99291,1e-05,1.04153]
[1780051520467,33.53,73502.15,0.0,-0.99291,1e-05,1.04153]
[1780051520544,33.53,73502.15,0.0,-0.99291,1e-05,1.04153]
[1780051520505,33.53,73503.64,0.0,-0.99289,1e-05,1.0437]
[1780051520722,33.53,73503.64,0.0,-0.99289,1e-05,1.0437]
[1780051520806,33.53,73504.36,0.0,-0.99288,1e-05,1.04475]
[1780051522713,33.53,73504.5,0.0,-0.99288,1e-05,1.04496]
[1780051522773,33.53,73504.5,0.0,-0.99288,1e-05,1.04496]
[1780051522968,33.53,73504.5,0.0,-0.99288,1e-05,1.04496]
[1780051526494,33.53,73504.54,0.0,-0.99288,1e-05,1.04502]
[1780051526510,33.53,73504.54,0.0,-0.99288,1e-05,1.04502]
[1780051526540,33.53,73507.79,0.0,-0.99284,1e-05,1.04977]
[1780051526719,33.53,73507.79,0.0,-0.99284,1e-05,1.04977]
[1780051529908,33.53,73508.04,0.0,-0.99284,1e-05,1.05014]
[1780051529969,33.53,73508.04,0.0,-0.99284,1e-05,1.05014]
[1780051530028,33.53,73508.04,0.0,-0.99284,1e-05,1.05014]
[1780051532720,33.53,73508.13,0.0,-0.99285,1e-05,1.0489]
[1780051532827,33.53,73508.13,0.0,-0.99285,1e-05,1.0489]
[1780051532968,33.53,73508.13,0.0,-0.99285,1e-05,1.0489]
[1780051533082,33.53,73508.13,0.0,-0.99285,1e-05,1.0489]
[1780051535919,33.53,73510.18,0.0,-0.99283,1e-05,1.05191]
[1780051535966,33.53,73510.18,0.0,-0.99283,1e-05,1.05191]
[1780051536217,33.53,73510.18,0.0,-0.99283,1e-05,1.05191]
[1780051536220,33.53,73510.97,0.0,-0.99282,1e-05,1.05307]
[1780051536726,33.53,73510.97,0.0,-0.99282,1e-05,1.05307]
[1780051536786,33.53,73510.97,0.0,-0.99282,1e-05,1.05307]
[1780051536968,33.53,73510.97,0.0,-0.99282,1e-05,1.05307]
[1780051537058,33.53,73510.97,0.0,-0.99282,1e-05,1.05307]
[1780051540722,33.53,73509.58,0.0,-0.99283,1e-05,1.05103]
[1780051540754,33.53,73509.58,0.0,-0.99283,1e-05,1.05103]
[1780051542726,33.53,73509.6,0.0,-0.99283,1e-05,1.05106]
[1780051542824,33.53,73509.6,0.0,-0.99283,1e-05,1.05106]
[1780051542969,33.53,73509.6,0.0,-0.99283,1e-05,1.05106]
[1780051543080,33.53,73509.6,0.0,-0.99283,1e-05,1.05106]
[1780051545982,33.53,73515.05,0.0,-0.99277,1e-05,1.05908]
[1780051546731,33.53,73515.05,0.0,-0.99277,1e-05,1.05908]
[1780051546819,33.53,73515.05,0.0,-0.99277,1e-05,1.05908]
[1780051546972,33.53,73515.05,0.0,-0.99277,1e-05,1.05908]
[1780051547085,33.53,73515.05,0.0,-0.99277,1e-05,1.05908]
[1780051548904,33.53,73514.84,0.0,-0.99277,1e-05,1.05877]
[1780051548922,33.53,73514.84,0.0,-0.99277,1e-05,1.05877]
[1780051548970,33.53,73514.84,0.0,-0.99277,1e-05,1.05877]
[1780051549069,33.53,73514.84,0.0,-0.99277,1e-05,1.05877]
[1780051550724,33.53,73514.84,0.0,-0.99277,1e-05,1.05877]
[1780051550843,33.53,73514.84,0.0,-0.99277,1e-05,1.05877]
[1780051550969,33.53,73514.84,0.0,-0.99277,1e-05,1.05877]
[1780051551082,33.53,73514.84,0.0,-0.99277,1e-05,1.05877]
[1780051558033,33.53,73512.74,0.0,-0.9928,1e-05,1.05568]
[1780051558139,33.53,73512.74,0.0,-0.9928,1e-05,1.05568]
[1780051558218,33.53,73512.74,0.0,-0.9928,1e-05,1.05568]
[1780051558241,33.53,73512.74,0.0,-0.9928,1e-05,1.05568]
[1780051563255,33.53,73513.04,0.0,-0.99279,1e-05,1.05612]
[1780051563310,33.53,73513.04,0.0,-0.99279,1e-05,1.05612]
[1780051563470,33.53,73513.04,0.0,-0.99279,1e-05,1.05612]
[1780051569143,33.53,73512.32,0.0,-0.9928,1e-05,1.05506]
[1780051569909,33.53,73512.32,0.0,-0.9928,1e-05,1.05506]
[1780051569937,33.53,73512.32,0.0,-0.9928,1e-05,1.05506]
[1780051569967,33.53,73512.32,0.0,-0.9928,1e-05,1.05506]
[1780051570077,33.53,73512.32,0.0,-0.9928,1e-05,1.05506]
[1780051571966,33.53,73512.04,0.0,-0.99281,1e-05,1.05464]
[1780051572077,33.53,73512.04,0.0,-0.99281,1e-05,1.05464]
[1780051572220,33.53,73512.04,0.0,-0.99281,1e-05,1.05464]
[1780051572321,33.53,73512.82,0.0,-0.9928,1e-05,1.05579]
[1780051572718,33.53,73512.82,0.0,-0.9928,1e-05,1.05579]
[1780051572804,33.53,73512.82,0.0,-0.9928,1e-05,1.05579]
[1780051572967,33.53,73512.82,0.0,-0.9928,1e-05,1.05579]
[1780051573024,33.53,73512.82,0.0,-0.9928,1e-05,1.05579]
[1780051576722,33.53,73513.56,0.0,-0.99279,1e-05,1.05688]
[1780051576839,33.53,73513.56,0.0,-0.99279,1e-05,1.05688]
[1780051576967,33.53,73513.56,0.0,-0.99279,1e-05,1.05688]
[1780051577079,33.53,73513.56,0.0,-0.99279,1e-05,1.05688]
[1780051580724,33.53,73513.83,0.0,-0.99278,1e-05,1.05728]
[1780051580830,33.53,73513.83,0.0,-0.99278,1e-05,1.05728]
[1780051581226,33.53,73513.83,0.0,-0.99278,1e-05,1.05728]
[1780051581285,33.53,73513.83,0.0,-0.99278,1e-05,1.05728]
[1780051581467,33.53,73513.83,0.0,-0.99278,1e-05,1.05728]
[1780051581547,33.53,73513.46,0.0,-0.99279,1e-05,1.05674]
[1780051585486,33.53,73513.82,0.0,-0.99278,1e-05,1.05727]
[1780051587895,33.53,73514.92,0.0,-0.99277,1e-05,1.05889]
[1780051587967,33.53,73514.92,0.0,-0.99277,1e-05,1.05889]
[1780051588006,33.53,73514.92,0.0,-0.99277,1e-05,1.05889]
[1780051588220,33.53,73514.92,0.0,-0.99277,1e-05,1.05889]
[1780051588276,33.53,73515.77,0.0,-0.99276,1e-05,1.06015]
[1780051590290,33.53,73520.1,0.0,-0.99271,1e-05,1.06656]
[1780051593311,33.53,73522.37,0.0,-0.9927,1e-05,1.06855]
[1780051598813,33.53,73523.31,0.0,-0.99269,1e-05,1.06995]
[1780051598926,33.53,73523.31,0.0,-0.99269,1e-05,1.06995]
[1780051598973,33.53,73523.31,0.0,-0.99269,1e-05,1.06995]
[1780051599353,33.53,73526.14,0.0,-0.99265,1e-05,1.07417]
[1780051604388,33.53,73525.73,0.0,-0.99266,1e-05,1.07356]
[1780051608282,33.53,73524.76,0.0,-0.99267,1e-05,1.07211]
[1780051608395,33.53,73524.76,0.0,-0.99267,1e-05,1.07211]
[1780051608470,33.53,73524.76,0.0,-0.99267,1e-05,1.07211]
[1780051608496,33.53,73523.22,0.0,-0.99269,1e-05,1.06982]
[1780051611437,33.53,73519.38,0.0,-0.99273,1e-05,1.06411]
[1780051613506,33.53,73517.29,0.0,-0.99275,1e-05,1.06102]
[1780051613623,33.53,73517.29,0.0,-0.99275,1e-05,1.06102]
[1780051613604,33.53,73517.54,0.0,-0.99275,1e-05,1.06139]
[1780051613722,33.53,73517.54,0.0,-0.99275,1e-05,1.06139]
[1780051614458,33.53,73517.65,0.0,-0.99275,1e-05,1.06155]
[1780051619493,33.53,73520.63,0.0,-0.99272,1e-05,1.06597]
[1780051620386,33.53,73520.63,0.0,-0.99272,1e-05,1.06597]
[1780051620468,33.53,73520.63,0.0,-0.99272,1e-05,1.06597]
[1780051620492,33.53,73520.63,0.0,-0.99272,1e-05,1.06597]
[1780051620594,33.53,73521.36,0.0,-0.99271,1e-05,1.06705]
[1780051620724,33.53,73521.36,0.0,-0.99271,1e-05,1.06705]
[1780051626782,33.53,73519.99,0.0,-0.99272,1e-05,1.06502]
[1780051626836,33.53,73519.99,0.0,-0.99272,1e-05,1.06502]
[1780051626971,33.53,73519.99,0.0,-0.99272,1e-05,1.06502]
[1780051627549,33.53,73519.95,0.0,-0.99272,1e-05,1.06496]
[1780051633591,33.53,73520.11,0.0,-0.99272,1e-05,1.0652]
[1780051636512,33.53,73520.22,0.0,-0.99272,1e-05,1.06536]
[1780051636612,33.53,73520.22,0.0,-0.99272,1e-05,1.06536]
[1780051636717,33.53,73520.22,0.0,-0.99272,1e-05,1.06536]
[1780051636693,33.53,73520.15,0.0,-0.99272,1e-05,1.06525]
[1780051637619,33.53,73523.93,0.0,-0.99268,1e-05,1.07088]
[1780051641647,33.53,73526.75,0.0,-0.99265,1e-05,1.07509]
[1780051644375,33.53,73526.69,0.0,-0.99265,1e-05,1.075]
[1780051644468,33.53,73526.69,0.0,-0.99265,1e-05,1.075]
[1780051644483,33.53,73526.69,0.0,-0.99265,1e-05,1.075]
[1780051644724,33.53,73526.69,0.0,-0.99265,1e-05,1.075]
[1780051644668,33.53,73526.51,0.0,-0.99265,1e-05,1.07473]
[1780051649703,33.53,73526.5,0.0,-0.99265,1e-05,1.07471]
[1780051654738,33.53,73526.43,0.0,-0.99266,1e-05,1.07322]
[1780051659773,33.53,73526.34,0.0,-0.99266,1e-05,1.07309]
[1780051662060,33.53,73526.34,0.0,-0.99266,1e-05,1.07309]
[1780051662167,33.53,73526.34,0.0,-0.99266,1e-05,1.07309]
[1780051662218,33.53,73526.34,0.0,-0.99266,1e-05,1.07309]
[1780051662268,33.53,73526.31,0.0,-0.99266,1e-05,1.07304]
[1780051667569,33.53,73528.16,0.0,-0.99264,1e-05,1.07581]
[1780051667580,33.53,73528.16,0.0,-0.99264,1e-05,1.07581]
[1780051667719,33.53,73528.16,0.0,-0.99264,1e-05,1.07581]
[1780051667670,33.53,73528.32,0.0,-0.99264,1e-05,1.07605]
[1780051667829,33.53,73521.84,0.0,-0.99271,1e-05,1.06638]
[1780051672864,33.53,73522.27,0.0,-0.99271,1e-05,1.06702]
[1780051677899,33.53,73522.39,0.0,-0.99271,1e-05,1.0672]
[1780051679022,33.53,73522.39,0.0,-0.99271,1e-05,1.0672]
[1780051679127,33.53,73522.39,0.0,-0.99271,1e-05,1.0672]
[1780051679219,33.53,73522.39,0.0,-0.99271,1e-05,1.0672]
[1780051679318,33.53,73522.44,0.0,-0.99271,1e-05,1.06728]
[1780051680927,33.53,73519.94,0.0,-0.99273,1e-05,1.06356]
[1780051685955,33.53,73520.08,0.0,-0.99273,1e-05,1.06377]
[1780051686961,33.53,73522.91,0.0,-0.9927,1e-05,1.06797]
[1780051688348,33.53,73522.91,0.0,-0.9927,1e-05,1.06797]
[1780051688414,33.53,73522.91,0.0,-0.9927,1e-05,1.06797]
[1780051688469,33.53,73522.91,0.0,-0.9927,1e-05,1.06797]
[1780051688504,33.53,73523.24,0.0,-0.9927,1e-05,1.06846]
[1780051693703,33.53,73521.69,0.0,-0.99271,1e-05,1.06616]
[1780051693719,33.53,73521.69,0.0,-0.99271,1e-05,1.06616]
[1780051693706,33.53,73523.68,0.0,-0.99269,1e-05,1.06912]
[1780051693811,33.53,73523.68,0.0,-0.99269,1e-05,1.06912]
[1780051693968,33.53,73523.68,0.0,-0.99269,1e-05,1.06912]
[1780051694011,33.53,73523.97,0.0,-0.99269,1e-05,1.06955]
[1780051698758,33.53,73523.97,0.0,-0.99269,1e-05,1.06955]
[1780051698777,33.53,73522.53,0.0,-0.9927,1e-05,1.06741]
[1780051698865,33.53,73522.53,0.0,-0.9927,1e-05,1.06741]
[1780051698969,33.53,73522.53,0.0,-0.9927,1e-05,1.06741]
[1780051699046,33.53,73521.47,0.0,-0.99272,1e-05,1.06583]
[1780051701060,33.53,73524.15,0.0,-0.99269,1e-05,1.06982]
[1780051706095,33.53,73524.26,0.0,-0.99268,1e-05,1.06998]
[1780051706892,33.53,73524.26,0.0,-0.99268,1e-05,1.06998]
[1780051706918,33.53,73524.26,0.0,-0.99268,1e-05,1.06998]
[1780051706969,33.53,73524.26,0.0,-0.99268,1e-05,1.06998]
[1780051707054,33.53,73524.26,0.0,-0.99268,1e-05,1.06998]
[1780051707155,33.53,73524.26,0.0,-0.99268,1e-05,1.06998]
[1780051710717,33.53,73523.04,0.0,-0.9927,1e-05,1.06817]
[1780051710123,33.53,73520.73,0.0,-0.99272,1e-05,1.06474]
[1780051710826,33.53,73520.73,0.0,-0.99272,1e-05,1.06474]
[1780051711130,33.53,73519.96,0.0,-0.99274,1e-05,1.06222]
[1780051714721,33.53,73520.03,0.0,-0.99274,1e-05,1.06232]
[1780051714832,33.53,73520.04,0.0,-0.99274,1e-05,1.06233]
[1780051715158,33.53,73519.97,0.0,-0.99274,1e-05,1.06223]
[1780051716721,33.53,73519.97,0.0,-0.99274,1e-05,1.06223]
[1780051716738,33.53,73516.88,0.0,-0.99278,1e-05,1.05766]
[1780051716837,33.53,73516.88,0.0,-0.99278,1e-05,1.05766]
[1780051717172,33.53,73514.57,0.0,-0.9928,1e-05,1.05426]
[1780051720718,33.53,73514.77,0.0,-0.9928,1e-05,1.05455]
[1780051720834,33.53,73514.73,0.0,-0.9928,1e-05,1.05449]
[1780051721200,33.53,73514.79,0.0,-0.9928,1e-05,1.05458]
[1780051722726,33.53,73514.79,0.0,-0.9928,1e-05,1.05458]
[1780051722751,33.53,73514.48,0.0,-0.9928,1e-05,1.05413]
[1780051722834,33.53,73514.48,0.0,-0.9928,1e-05,1.05413]
[1780051724719,33.53,73514.48,0.0,-0.9928,1e-05,1.05413]
[1780051724836,33.53,73514.35,0.0,-0.99281,1e-05,1.05393]
[1780051725228,33.53,73514.37,0.0,-0.99281,1e-05,1.05396]
[1780051726720,33.53,73514.37,0.0,-0.99281,1e-05,1.05396]
[1780051726744,33.53,73514.35,0.0,-0.99281,1e-05,1.05393]
[1780051726830,33.53,73514.35,0.0,-0.99281,1e-05,1.05393]
[1780051730720,33.53,73514.35,0.0,-0.99281,1e-05,1.05393]
[1780051730733,33.53,73514.35,0.0,-0.99281,1e-05,1.05393]
[1780051730837,33.53,73514.35,0.0,-0.99281,1e-05,1.05393]
[1780051732719,33.53,73514.35,0.0,-0.99281,1e-05,1.05393]
[1780051732826,33.53,73514.12,0.0,-0.99281,1e-05,1.0536]
[1780051733284,33.53,73514.32,0.0,-0.99281,1e-05,1.05389]
[1780051736719,33.53,73514.24,0.0,-0.99281,1e-05,1.05377]
[1780051736787,33.53,73514.35,0.0,-0.99281,1e-05,1.05393]
[1780051740719,33.53,73512.94,0.0,-0.99282,1e-05,1.05186]
[1780051740825,33.53,73512.94,0.0,-0.99282,1e-05,1.05186]
[1780051740819,33.53,73512.36,0.0,-0.99283,1e-05,1.05101]
[1780051740933,33.53,73512.36,0.0,-0.99283,1e-05,1.05101]
[1780051740968,33.53,73512.36,0.0,-0.99283,1e-05,1.05101]
[1780051741072,33.53,73512.36,0.0,-0.99283,1e-05,1.05101]
[1780051741340,33.53,73512.35,0.0,-0.99283,1e-05,1.051]
[1780051744716,33.53,73511.86,0.0,-0.99283,1e-05,1.05028]
[1780051744828,33.53,73511.86,0.0,-0.99283,1e-05,1.05028]
[1780051744739,33.53,73511.48,0.0,-0.99284,1e-05,1.04972]
[1780051745368,33.53,73509.3,0.0,-0.99286,1e-05,1.04653]
[1780051748720,33.53,73509.26,0.0,-0.99286,1e-05,1.04647]
[1780051748832,33.53,73509.26,0.0,-0.99286,1e-05,1.04647]
[1780051748820,33.53,73509.21,0.0,-0.99286,1e-05,1.04639]
[1780051751410,33.53,73511.3,0.0,-0.99284,1e-05,1.04945]
[1780051752718,33.53,73511.3,0.0,-0.99284,1e-05,1.04945]
[1780051752828,33.53,73511.3,0.0,-0.99284,1e-05,1.04945]
[1780051752738,33.53,73511.62,0.0,-0.99284,1e-05,1.04992]
[1780051754720,33.53,73512.03,0.0,-0.99283,1e-05,1.05053]
[1780051754832,33.53,73512.03,0.0,-0.99283,1e-05,1.05053]
[1780051754820,33.53,73511.86,0.0,-0.99283,1e-05,1.05028]
[1780051758719,33.53,73512.59,0.0,-0.99283,1e-05,1.05135]
[1780051758828,33.53,73512.59,0.0,-0.99283,1e-05,1.05135]
[1780051758820,33.53,73512.92,0.0,-0.99282,1e-05,1.05183]
[1780051764501,33.53,73512.32,0.0,-0.99283,1e-05,1.05095]
[1780051769536,33.53,73512.57,0.0,-0.99283,1e-05,1.05132]
[1780051771164,33.53,73512.65,0.0,-0.99283,1e-05,1.05144]
[1780051771629,33.53,73512.65,0.0,-0.99283,1e-05,1.05144]
[1780051771667,33.53,73521.4,0.0,-0.99274,1e-05,1.06297]
[1780051771892,33.53,73521.4,0.0,-0.99274,1e-05,1.06297]
[1780051772654,33.53,73527.99,0.0,-0.99266,1e-05,1.07277]
[1780051773564,33.53,73525.89,0.0,-0.99268,1e-05,1.06964]
[1780051774571,33.53,73528.45,0.0,-0.99265,1e-05,1.07346]
[1780051776585,33.53,73530.18,0.0,-0.99264,1e-05,1.07605]
[1780051778600,33.53,73533.64,0.0,-0.9926,1e-05,1.08124]
[1780051779609,33.53,73537.77,0.0,-0.99255,1e-05,1.08746]
[1780051780615,33.53,73540.24,0.0,-0.99252,1e-05,1.0912]
[1780051781622,33.53,73538.41,0.0,-0.99254,1e-05,1.08843]
[1780051783636,33.53,73539.99,0.0,-0.99252,1e-05,1.09082]
[1780051787665,33.53,73542.6,0.0,-0.99249,1e-05,1.09477]
[1780051788672,33.53,73546.03,0.0,-0.99245,1e-05,1.09999]
[1780051793707,33.53,73545.48,0.0,-0.99246,1e-05,1.09915]
[1780051802367,33.53,73545.29,0.0,-0.99246,1e-05,1.09887]
[1780051807809,33.53,73544.82,0.0,-0.99246,1e-05,1.09815]
[1780051813849,33.53,73544.85,0.0,-0.99246,1e-05,1.0982]
[1780051818886,33.53,73546.67,0.0,-0.99244,1e-05,1.10097]
[1780051820904,33.53,73550.13,0.0,-0.9924,1e-05,1.10626]
[1780051821910,33.53,73554.35,0.0,-0.99235,1e-05,1.11274]
[1780051822355,33.53,73554.35,0.0,-0.99235,1e-05,1.11274]
[1780051822468,33.53,73554.35,0.0,-0.99235,1e-05,1.11274]
[1780051822724,33.53,73554.35,0.0,-0.99235,1e-05,1.11274]
[1780051822837,33.53,73554.35,0.0,-0.99235,1e-05,1.11274]
[1780051822914,33.53,73553.08,0.0,-0.99237,1e-05,1.11078]
[1780051824928,33.53,73554.54,0.0,-0.99235,1e-05,1.11303]
[1780051833991,33.53,73555.51,0.0,-0.99235,1e-05,1.1131]
[1780051834998,33.53,73557.41,0.0,-0.99233,1e-05,1.11603]
[1780051840035,33.53,73557.82,0.0,-0.99232,1e-05,1.11666]
[1780051845070,33.53,73557.0,0.0,-0.99233,1e-05,1.11539]
[1780051846077,33.53,73554.96,0.0,-0.99235,1e-05,1.11225]
[1780051852119,33.53,73554.86,0.0,-0.99236,1e-05,1.1121]
[1780051853126,33.53,73556.23,0.0,-0.99234,1e-05,1.11421]
[1780051859168,33.53,73556.21,0.0,-0.99234,1e-05,1.11418]
[1780051864204,33.53,73555.86,0.0,-0.99234,1e-05,1.11364]
[1780051876289,33.53,73556.0,0.0,-0.99234,1e-05,1.11385]
[1780051882331,33.53,73556.33,0.0,-0.99234,1e-05,1.11436]
[1780051890387,33.53,73556.39,0.0,-0.99234,1e-05,1.11445]
[1780051891394,33.53,73552.13,0.0,-0.9924,1e-05,1.10648]
[1780051892401,33.53,73549.22,0.0,-0.99243,1e-05,1.10203]
[1780051896429,33.53,73546.56,0.0,-0.99246,1e-05,1.09798]
[1780051901464,33.53,73547.1,0.0,-0.99246,1e-05,1.0988]
[1780051906500,33.53,73548.1,0.0,-0.99245,1e-05,1.10032]
[1780051914556,33.53,73548.16,0.0,-0.99244,1e-05,1.10041]
[1780051919591,33.53,73547.25,0.0,-0.99246,1e-05,1.09903]
[1780051924626,33.53,73547.26,0.0,-0.99246,1e-05,1.09904]
[1780051930668,33.53,73547.43,0.0,-0.99245,1e-05,1.0993]
[1780051936710,33.53,73547.46,0.0,-0.99245,1e-05,1.09935]
[1780051942752,33.53,73548.12,0.0,-0.99244,1e-05,1.10035]
[1780051946796,33.53,73552.54,0.0,-0.99239,1e-05,1.10711]
[1780051947795,33.53,73554.6,0.0,-0.99237,1e-05,1.11027]
[1780051950816,33.53,73554.31,0.0,-0.99237,1e-05,1.10983]
[1780051955853,33.53,73554.74,0.0,-0.99238,1e-05,1.10906]
[1780051958875,33.53,73552.65,0.0,-0.9924,1e-05,1.10586]
[1780051963910,33.53,73552.61,0.0,-0.9924,1e-05,1.1058]
[1780051969952,33.53,73545.5,0.0,-0.99249,1e-05,1.09495]
[1780051971965,33.53,73544.28,0.0,-0.9925,1e-05,1.0931]
[1780051973980,33.53,73545.82,0.0,-0.99248,1e-05,1.09544]
[1780051982038,33.53,73545.88,0.0,-0.99248,1e-05,1.09553]
[1780051989087,33.53,73546.41,0.0,-0.99247,1e-05,1.09633]
[1780051998150,33.53,73546.74,0.0,-0.99247,1e-05,1.09684]
[1780052003186,33.53,73546.05,0.0,-0.99248,1e-05,1.09579]
[1780052005199,33.53,73548.95,0.0,-0.99244,1e-05,1.1002]
[1780052007214,33.53,73550.75,0.0,-0.99242,1e-05,1.10295]
[1780052010235,33.53,73552.03,0.0,-0.99241,1e-05,1.10491]
[1780052012249,33.53,73553.4,0.0,-0.9924,1e-05,1.10559]
[1780052016277,33.53,73555.81,0.0,-0.99237,1e-05,1.10928]
[1780052020305,33.53,73558.38,0.0,-0.99234,1e-05,1.11324]
[1780052025340,33.53,73557.6,0.0,-0.99235,1e-05,1.11204]
[1780052031382,33.53,73557.03,0.0,-0.99236,1e-05,1.11116]
[1780052036417,33.53,73557.16,0.0,-0.99236,1e-05,1.11136]
[1780052041452,33.53,73555.9,0.0,-0.99237,1e-05,1.10942]
[1780052046487,33.53,73553.78,0.0,-0.9924,1e-05,1.10617]
[1780052051521,33.53,73552.61,0.0,-0.99241,1e-05,1.10438]
[1780052056557,33.53,73551.89,0.0,-0.99242,1e-05,1.10328]
[1780052065620,33.53,73552.94,0.0,-0.99241,1e-05,1.10488]
[1780052070655,33.53,73554.3,0.0,-0.99239,1e-05,1.10697]
[1780052075690,33.53,73554.51,0.0,-0.9924,1e-05,1.10587]
[1780052080725,33.53,73555.38,0.0,-0.99239,1e-05,1.1072]
[1780052085760,33.53,73554.11,0.0,-0.9924,1e-05,1.10526]
[1780052086767,33.53,73552.3,0.0,-0.99242,1e-05,1.10249]
[1780052091802,33.53,73548.31,0.0,-0.99247,1e-05,1.0964]
[1780052097845,33.53,73549.19,0.0,-0.99246,1e-05,1.09774]
[1780052100866,33.53,73547.53,0.0,-0.99248,1e-05,1.09522]
[1780052109929,33.53,73547.16,0.0,-0.99248,1e-05,1.09465]
[1780052115973,33.53,73551.8,0.0,-0.99243,1e-05,1.10172]
[1780052116980,33.53,73554.52,0.0,-0.9924,1e-05,1.10588]
[1780052117987,33.53,73557.32,0.0,-0.99236,1e-05,1.11018]
[1780052118994,33.53,73558.79,0.0,-0.99235,1e-05,1.11244]
[1780052124029,33.53,73559.45,0.0,-0.99234,1e-05,1.11346]
[1780052130071,33.53,73559.28,0.0,-0.99234,1e-05,1.1132]
[1780052131078,33.53,73561.53,0.0,-0.99232,1e-05,1.11524]
[1780052134099,33.53,73560.25,0.0,-0.99234,1e-05,1.11326]
[1780052137334,33.53,73560.26,0.0,-0.99234,1e-05,1.11328]
[1780052139134,33.53,73562.42,0.0,-0.99231,1e-05,1.11661]
[1780052141148,33.53,73564.84,0.0,-0.99228,1e-05,1.12035]
[1780052146183,33.53,73565.27,0.0,-0.99228,1e-05,1.12102]
[1780052151243,33.53,73569.97,0.0,-0.99222,1e-05,1.12832]
[1780052152176,33.53,73569.97,0.0,-0.99222,1e-05,1.12832]
[1780052152233,33.53,73583.35,0.0,-0.99206,1e-05,1.14933]
[1780052153240,33.53,73585.41,0.0,-0.99203,1e-05,1.15259]
[1780052155413,33.53,73585.05,0.0,-0.99204,1e-05,1.15202]
[1780052155515,33.53,73585.05,0.0,-0.99204,1e-05,1.15202]
[1780052156262,33.53,73585.23,0.0,-0.99204,1e-05,1.15231]
[1780052159283,33.53,73583.52,0.0,-0.99206,1e-05,1.1496]
[1780052161297,33.53,73581.57,0.0,-0.99208,1e-05,1.14652]
[1780052161478,33.53,73581.57,0.0,-0.99208,1e-05,1.14652]
[1780052161595,33.53,73581.57,0.0,-0.99208,1e-05,1.14652]
[1780052162304,33.53,73576.68,0.0,-0.99214,1e-05,1.13882]
[1780052167339,33.53,73577.13,0.0,-0.99214,1e-05,1.13953]
[1780052168345,33.53,73579.99,0.0,-0.9921,1e-05,1.14402]
[1780052173381,33.53,73580.26,0.0,-0.9921,1e-05,1.14445]
[1780052175395,33.53,73582.21,0.0,-0.99207,1e-05,1.14753]
[1780052180430,33.53,73581.46,0.0,-0.99208,1e-05,1.14634]
[1780052185465,33.53,73581.48,0.0,-0.99208,1e-05,1.14637]
[1780052188486,33.53,73583.3,0.0,-0.99206,1e-05,1.14925]
[1780052190500,33.53,73584.56,0.0,-0.99204,1e-05,1.15125]
[1780052195535,33.53,73584.79,0.0,-0.99205,1e-05,1.15015]
[1780052197549,33.53,73586.49,0.0,-0.99203,1e-05,1.15284]
[1780052198556,33.53,73588.94,0.0,-0.992,1e-05,1.15673]
[1780052199564,33.53,73590.73,0.0,-0.99198,1e-05,1.15958]
[1780052204599,33.53,73591.63,0.0,-0.99197,1e-05,1.16102]
[1780052209634,33.53,73591.74,0.0,-0.99197,1e-05,1.16119]
[1780052214669,33.53,73591.65,0.0,-0.99197,1e-05,1.16105]
[1780052219704,33.53,73590.27,0.0,-0.99198,1e-05,1.15885]
[1780052220715,33.53,73584.28,0.0,-0.99206,1e-05,1.14934]
[1780052221722,33.53,73577.24,0.0,-0.99214,1e-05,1.13825]
[1780052222728,33.53,73577.04,0.0,-0.99215,1e-05,1.13793]
[1780052226756,33.53,73578.61,0.0,-0.99213,1e-05,1.1404]
[1780052229777,33.53,73581.06,0.0,-0.9921,1e-05,1.14425]
[1780052230784,33.53,73588.38,0.0,-0.99201,1e-05,1.15584]
[1780052231791,33.53,73589.43,0.0,-0.99199,1e-05,1.15751]
[1780052235819,33.53,73590.81,0.0,-0.99198,1e-05,1.15971]
[1780052239848,33.53,73593.2,0.0,-0.99195,1e-05,1.16352]
[1780052244882,33.53,73593.45,0.0,-0.99194,1e-05,1.16392]
[1780052249918,33.53,73593.44,0.0,-0.99194,1e-05,1.16391]
[1780052250925,33.53,73595.9,0.0,-0.99191,1e-05,1.16784]
[1780052255960,33.53,73595.83,0.0,-0.99192,1e-05,1.16625]
[1780052257974,33.53,73592.85,0.0,-0.99196,1e-05,1.16149]
[1780052258981,33.53,73585.29,0.0,-0.99206,1e-05,1.14948]
[1780052259988,33.53,73584.6,0.0,-0.99206,1e-05,1.14838]
[1780052265023,33.53,73585.59,0.0,-0.99205,1e-05,1.14995]
[1780052271065,33.53,73586.46,0.0,-0.99204,1e-05,1.15133]
[1780052276100,33.53,73587.35,0.0,-0.99203,1e-05,1.15274]
[1780052282143,33.53,73587.34,0.0,-0.99203,1e-05,1.15272]
[1780052287177,33.53,73588.13,0.0,-0.99202,1e-05,1.15398]
[1780052292213,33.53,73589.32,0.0,-0.99201,1e-05,1.15587]
[1780052293220,33.53,73590.76,0.0,-0.99199,1e-05,1.15816]
[1780052298255,33.53,73591.05,0.0,-0.99198,1e-05,1.15862]
[1780052302283,33.53,73592.8,0.0,-0.99196,1e-05,1.16141]
[1780052305304,33.53,73591.28,0.0,-0.99198,1e-05,1.15899]
[1780052310338,33.53,73591.54,0.0,-0.99198,1e-05,1.1594]
[1780052315374,33.53,73592.09,0.0,-0.99198,1e-05,1.15881]
[1780052324438,33.53,73587.29,0.0,-0.99204,1e-05,1.15118]
[1780052325445,33.53,73582.79,0.0,-0.9921,1e-05,1.14407]
[1780052326452,33.53,73581.55,0.0,-0.99211,1e-05,1.14211]
[1780052327459,33.53,73579.33,0.0,-0.99214,1e-05,1.13862]
[1780052328466,33.53,73577.12,0.0,-0.99216,1e-05,1.13516]
[1780052329473,33.53,73575.15,0.0,-0.99219,1e-05,1.13207]
[1780052332496,33.53,73569.85,0.0,-0.99225,1e-05,1.12382]
[1780052338358,33.53,73568.95,0.0,-0.99226,1e-05,1.12242]
[1780052338468,33.53,73568.95,0.0,-0.99226,1e-05,1.12242]
[1780052338569,33.53,73568.89,0.0,-0.99226,1e-05,1.12233]
[1780052342566,33.53,73565.42,0.0,-0.99231,1e-05,1.11695]
[1780052343658,33.53,73565.42,0.0,-0.99231,1e-05,1.11695]
[1780052343720,33.53,73565.42,0.0,-0.99231,1e-05,1.11695]
[1780052345046,33.53,73565.57,0.0,-0.9923,1e-05,1.11718]
[1780052345221,33.53,73565.57,0.0,-0.9923,1e-05,1.11718]
[1780052345265,33.53,73565.59,0.0,-0.9923,1e-05,1.11721]
[1780052346447,33.53,73565.59,0.0,-0.9923,1e-05,1.11721]
[1780052346473,33.53,73565.59,0.0,-0.9923,1e-05,1.11721]
[1780052346594,33.53,73565.19,0.0,-0.99231,1e-05,1.1166]
[1780052353643,33.53,73565.03,0.0,-0.99231,1e-05,1.11635]
[1780052355703,33.53,73565.71,0.0,-0.9923,1e-05,1.1174]
[1780052355719,33.53,73565.71,0.0,-0.9923,1e-05,1.1174]
[1780052355814,33.53,73565.71,0.0,-0.9923,1e-05,1.1174]
[1780052355975,33.53,73565.71,0.0,-0.9923,1e-05,1.1174]
[1780052357487,33.53,73565.03,0.0,-0.99231,1e-05,1.11635]
[1780052357582,33.53,73565.81,0.0,-0.9923,1e-05,1.11755]
[1780052357722,33.53,73565.81,0.0,-0.9923,1e-05,1.11755]
[1780052357785,33.53,73565.7,0.0,-0.9923,1e-05,1.11738]
[1780052363713,33.53,73565.05,0.0,-0.99231,1e-05,1.11638]
[1780052366853,33.53,73564.96,0.0,-0.99231,1e-05,1.11624]
[1780052366961,33.53,73564.96,0.0,-0.99231,1e-05,1.11624]
[1780052366971,33.53,73564.96,0.0,-0.99231,1e-05,1.11624]
[1780052368160,33.53,73564.59,0.0,-0.99232,1e-05,1.11567]
[1780052368224,33.53,73564.59,0.0,-0.99232,1e-05,1.11567]
[1780052368271,33.53,73564.59,0.0,-0.99232,1e-05,1.11567]
[1780052368470,33.53,73564.59,0.0,-0.99232,1e-05,1.11567]
[1780052368487,33.53,73564.09,0.0,-0.99232,1e-05,1.1149]
[1780052373865,33.53,73565.53,0.0,-0.9923,1e-05,1.11712]
[1780052373923,33.53,73565.53,0.0,-0.9923,1e-05,1.11712]
[1780052373971,33.53,73565.53,0.0,-0.9923,1e-05,1.11712]
[1780052375418,33.53,73564.68,0.0,-0.99232,1e-05,1.11438]
[1780052375473,33.53,73564.68,0.0,-0.99232,1e-05,1.11438]
[1780052375513,33.53,73564.76,0.0,-0.99232,1e-05,1.1145]
[1780052375533,33.53,73564.76,0.0,-0.99232,1e-05,1.1145]
[1780052375733,33.53,73564.76,0.0,-0.99232,1e-05,1.1145]
[1780052375797,33.53,73565.44,0.0,-0.99232,1e-05,1.11555]
[1780052380833,33.53,73563.73,0.0,-0.99234,1e-05,1.11291]
[1780052382549,33.53,73562.75,0.0,-0.99235,1e-05,1.1114]
[1780052382614,33.53,73562.75,0.0,-0.99235,1e-05,1.1114]
[1780052382724,33.53,73562.75,0.0,-0.99235,1e-05,1.1114]
[1780052383636,33.53,73562.83,0.0,-0.99235,1e-05,1.11152]
[1780052383691,33.53,73562.83,0.0,-0.99235,1e-05,1.11152]
[1780052383724,33.53,73562.83,0.0,-0.99235,1e-05,1.11152]
[1780052383854,33.53,73562.71,0.0,-0.99235,1e-05,1.11134]
[1780052387882,33.53,73559.46,0.0,-0.99239,1e-05,1.10635]
[1780052388889,33.53,73554.13,0.0,-0.99245,1e-05,1.09819]
[1780052390391,33.53,73554.13,0.0,-0.99245,1e-05,1.09819]
[1780052390454,33.53,73554.13,0.0,-0.99245,1e-05,1.09819]
[1780052390476,33.53,73554.13,0.0,-0.99245,1e-05,1.09819]
[1780052390535,33.53,73548.92,0.0,-0.99251,1e-05,1.09028]
[1780052392450,33.53,73548.93,0.0,-0.99251,1e-05,1.09029]
[1780052392473,33.53,73548.93,0.0,-0.99251,1e-05,1.09029]
[1780052392523,33.53,73548.04,0.0,-0.99252,1e-05,1.08894]
[1780052392557,33.53,73548.04,0.0,-0.99252,1e-05,1.08894]
[1780052392722,33.53,73548.04,0.0,-0.99252,1e-05,1.08894]
[1780052392918,33.53,73546.65,0.0,-0.99254,1e-05,1.08684]
[1780052395042,33.53,73544.81,0.0,-0.99256,1e-05,1.08406]
[1780052395156,33.53,73544.81,0.0,-0.99256,1e-05,1.08406]
[1780052395223,33.53,73544.81,0.0,-0.99256,1e-05,1.08406]
[1780052396946,33.53,73539.94,0.0,-0.99262,1e-05,1.07674]
[1780052397953,33.53,73536.23,0.0,-0.99266,1e-05,1.07118]
[1780052401981,33.53,73532.38,0.0,-0.9927,1e-05,1.06545]
[1780052403481,33.53,73532.38,0.0,-0.9927,1e-05,1.06545]
[1780052403587,33.53,73532.18,0.0,-0.9927,1e-05,1.06515]
[1780052403725,33.53,73532.18,0.0,-0.9927,1e-05,1.06515]
[1780052403827,33.53,73532.18,0.0,-0.9927,1e-05,1.06515]
[1780052405007,33.53,73528.29,0.0,-0.99275,1e-05,1.05938]
[1780052406009,33.53,73524.47,0.0,-0.99279,1e-05,1.05374]
[1780052407468,33.53,73524.47,0.0,-0.99279,1e-05,1.05374]
[1780052407486,33.53,73530.06,0.0,-0.99273,1e-05,1.062]
[1780052407718,33.53,73530.06,0.0,-0.99273,1e-05,1.062]
[1780052407822,33.53,73530.06,0.0,-0.99273,1e-05,1.062]
[1780052409956,33.53,73529.18,0.0,-0.99274,1e-05,1.0607]
[1780052409973,33.53,73529.18,0.0,-0.99274,1e-05,1.0607]
[1780052409984,33.53,73529.18,0.0,-0.99274,1e-05,1.0607]
[1780052410225,33.53,73529.18,0.0,-0.99274,1e-05,1.0607]
[1780052410275,33.53,73529.21,0.0,-0.99274,1e-05,1.06074]
[1780052411469,33.53,73529.21,0.0,-0.99274,1e-05,1.06074]
[1780052411545,33.53,73529.21,0.0,-0.99274,1e-05,1.06074]
[1780052413474,33.53,73529.15,0.0,-0.99274,1e-05,1.06065]
[1780052413063,33.53,73524.79,0.0,-0.99279,1e-05,1.05421]
[1780052413659,33.53,73524.79,0.0,-0.99279,1e-05,1.05421]
[1780052413737,33.53,73524.79,0.0,-0.99279,1e-05,1.05421]
[1780052413967,33.53,73524.79,0.0,-0.99279,1e-05,1.05421]
[1780052414069,33.53,73520.17,0.0,-0.99284,1e-05,1.04742]
[1780052415076,33.53,73515.49,0.0,-0.99289,1e-05,1.04057]
[1780052416083,33.53,73512.52,0.0,-0.99293,1e-05,1.03625]
[1780052418454,33.53,73513.79,0.0,-0.99291,1e-05,1.0381]
[1780052418467,33.53,73513.79,0.0,-0.99291,1e-05,1.0381]
[1780052418510,33.53,73513.79,0.0,-0.99291,1e-05,1.0381]
[1780052418555,33.53,73510.51,0.0,-0.99295,1e-05,1.03333]
[1780052418723,33.53,73510.51,0.0,-0.99295,1e-05,1.03333]
[1780052419351,33.53,73510.51,0.0,-0.99295,1e-05,1.03333]
[1780052419390,33.53,73510.51,0.0,-0.99295,1e-05,1.03333]
[1780052419473,33.53,73510.51,0.0,-0.99295,1e-05,1.03333]
[1780052419562,33.53,73510.78,0.0,-0.99295,1e-05,1.03373]
[1780052422125,33.53,73507.83,0.0,-0.99298,1e-05,1.02945]
[1780052427160,33.53,73508.67,0.0,-0.99297,1e-05,1.03067]
[1780052429912,33.53,73508.35,0.0,-0.99297,1e-05,1.03021]
[1780052429968,33.53,73508.35,0.0,-0.99297,1e-05,1.03021]
[1780052430021,33.53,73508.35,0.0,-0.99297,1e-05,1.03021]
[1780052430218,33.53,73508.35,0.0,-0.99297,1e-05,1.03021]
[1780052433202,33.53,73498.44,0.0,-0.99309,1e-05,1.01462]
[1780052433875,33.53,73498.44,0.0,-0.99309,1e-05,1.01462]
[1780052433972,33.53,73498.44,0.0,-0.99309,1e-05,1.01462]
[1780052433983,33.53,73498.44,0.0,-0.99309,1e-05,1.01462]
[1780052434616,33.53,73497.48,0.0,-0.9931,1e-05,1.01325]
[1780052434722,33.53,73497.48,0.0,-0.9931,1e-05,1.01325]
[1780052434972,33.53,73497.48,0.0,-0.9931,1e-05,1.01325]
[1780052435217,33.53,73497.4,0.0,-0.9931,1e-05,1.01313]
[1780052437471,33.53,73498.12,0.0,-0.99309,1e-05,1.01416]
[1780052437550,33.53,73498.12,0.0,-0.99309,1e-05,1.01416]
[1780052439469,33.53,73500.28,0.0,-0.99307,1e-05,1.01725]
[1780052439586,33.53,73500.28,0.0,-0.99307,1e-05,1.01725]
[1780052442265,33.53,73506.57,0.0,-0.993,1e-05,1.02628]
[1780052443485,33.53,73506.57,0.0,-0.993,1e-05,1.02628]
[1780052443597,33.53,73506.57,0.0,-0.993,1e-05,1.02628]
[1780052443587,33.53,73509.56,0.0,-0.99297,1e-05,1.0306]
[1780052445181,33.53,73509.93,0.0,-0.99296,1e-05,1.03114]
[1780052445221,33.53,73509.93,0.0,-0.99296,1e-05,1.03114]
[1780052445305,33.53,73509.93,0.0,-0.99296,1e-05,1.03114]
[1780052445470,33.53,73509.93,0.0,-0.99296,1e-05,1.03114]
[1780052445571,33.53,73510.91,0.0,-0.99295,1e-05,1.03256]
[1780052447472,33.53,73510.91,0.0,-0.99295,1e-05,1.03256]
[1780052447579,33.53,73510.91,0.0,-0.99295,1e-05,1.03256]
[1780052451476,33.53,73510.1,0.0,-0.99296,1e-05,1.03138]
[1780052451587,33.53,73510.1,0.0,-0.99296,1e-05,1.03138]
[1780052453475,33.53,73510.18,0.0,-0.99296,1e-05,1.0315]
[1780052453521,33.53,73510.18,0.0,-0.99296,1e-05,1.0315]
[1780052453579,33.53,73515.95,0.0,-0.9929,1e-05,1.03988]
[1780052454350,33.53,73520.05,0.0,-0.99285,1e-05,1.04587]
[1780052456364,33.53,73521.11,0.0,-0.99284,1e-05,1.04743]
[1780052457362,33.53,73521.11,0.0,-0.99284,1e-05,1.04743]
[1780052457470,33.53,73521.11,0.0,-0.99284,1e-05,1.04743]
[1780052457475,33.53,73521.11,0.0,-0.99284,1e-05,1.04743]
[1780052457569,33.53,73521.11,0.0,-0.99284,1e-05,1.04743]
[1780052457573,33.53,73520.68,0.0,-0.99284,1e-05,1.0468]
[1780052457719,33.53,73520.68,0.0,-0.99284,1e-05,1.0468]
[1780052460810,33.53,73518.58,0.0,-0.99287,1e-05,1.04372]
[1780052460905,33.53,73518.58,0.0,-0.99287,1e-05,1.04372]
[1780052460969,33.53,73518.58,0.0,-0.99287,1e-05,1.04372]
[1780052462707,33.53,73518.1,0.0,-0.99287,1e-05,1.04302]
[1780052462721,33.53,73518.1,0.0,-0.99287,1e-05,1.04302]
[1780052462821,33.53,73518.1,0.0,-0.99287,1e-05,1.04302]
[1780052462975,33.53,73518.1,0.0,-0.99287,1e-05,1.04302]
[1780052463415,33.53,73519.09,0.0,-0.99286,1e-05,1.04447]
[1780052466917,33.53,73518.54,0.0,-0.99287,1e-05,1.04366]
[1780052466968,33.53,73518.54,0.0,-0.99287,1e-05,1.04366]
[1780052466979,33.53,73518.54,0.0,-0.99287,1e-05,1.04366]
[1780052467913,33.53,73519.79,0.0,-0.99285,1e-05,1.04549]
[1780052467961,33.53,73519.79,0.0,-0.99285,1e-05,1.04549]
[1780052467975,33.53,73519.79,0.0,-0.99285,1e-05,1.04549]
[1780052468450,33.53,73520.08,0.0,-0.99285,1e-05,1.04592]
[1780052469469,33.53,73520.08,0.0,-0.99285,1e-05,1.04592]
[1780052469578,33.53,73520.08,0.0,-0.99285,1e-05,1.04592]
[1780052469718,33.53,73520.01,0.0,-0.99285,1e-05,1.04581]
[1780052469828,33.53,73520.01,0.0,-0.99285,1e-05,1.04581]
[1780052473473,33.53,73521.86,0.0,-0.99283,1e-05,1.04853]
[1780052473593,33.53,73521.86,0.0,-0.99283,1e-05,1.04853]
[1780052473719,33.53,73522.18,0.0,-0.99283,1e-05,1.049]
[1780052473830,33.53,73522.18,0.0,-0.99283,1e-05,1.049]
[1780052475859,33.53,73521.82,0.0,-0.99283,1e-05,1.04847]
[1780052475923,33.53,73521.82,0.0,-0.99283,1e-05,1.04847]
[1780052475971,33.53,73521.82,0.0,-0.99283,1e-05,1.04847]
[1780052476506,33.53,73521.96,0.0,-0.99283,1e-05,1.04867]
[1780052477474,33.53,73521.96,0.0,-0.99283,1e-05,1.04867]
[1780052477588,33.53,73521.96,0.0,-0.99283,1e-05,1.04867]
[1780052477718,33.53,73521.96,0.0,-0.99283,1e-05,1.04867]
[1780052477836,33.53,73521.96,0.0,-0.99283,1e-05,1.04867]
[1780052481467,33.53,73521.96,0.0,-0.99283,1e-05,1.04867]
[1780052481509,33.53,73521.96,0.0,-0.99283,1e-05,1.04867]
[1780052481718,33.53,73521.0,0.0,-0.99284,1e-05,1.04727]
[1780052481828,33.53,73521.0,0.0,-0.99284,1e-05,1.04727]
[1780052482548,33.53,73514.53,0.0,-0.99291,1e-05,1.03781]
[1780052482995,33.53,73514.53,0.0,-0.99291,1e-05,1.03781]
[1780052483055,33.53,73514.53,0.0,-0.99291,1e-05,1.03781]
[1780052483223,33.53,73514.53,0.0,-0.99291,1e-05,1.03781]
[1780052483555,33.53,73514.66,0.0,-0.99291,1e-05,1.038]
[1780052485479,33.53,73514.45,0.0,-0.99291,1e-05,1.0377]
[1780052485586,33.53,73514.45,0.0,-0.99291,1e-05,1.0377]
[1780052485718,33.53,73513.23,0.0,-0.99293,1e-05,1.03592]
[1780052485804,33.53,73513.23,0.0,-0.99293,1e-05,1.03592]
[1780052489477,33.53,73513.74,0.0,-0.99292,1e-05,1.03667]
[1780052489524,33.53,73513.74,0.0,-0.99292,1e-05,1.03667]
[1780052489718,33.53,73513.74,0.0,-0.99292,1e-05,1.03667]
[1780052489829,33.53,73513.74,0.0,-0.99292,1e-05,1.03667]
[1780052493475,33.53,73513.71,0.0,-0.99293,1e-05,1.03526]
[1780052493590,33.53,73513.71,0.0,-0.99293,1e-05,1.03526]
[1780052494718,33.53,73513.49,0.0,-0.99293,1e-05,1.03494]
[1780052494758,33.53,73513.49,0.0,-0.99293,1e-05,1.03494]
[1780052494972,33.53,73513.49,0.0,-0.99293,1e-05,1.03494]
[1780052495644,33.53,73513.44,0.0,-0.99293,1e-05,1.03487]
[1780052503619,33.53,73513.94,0.0,-0.99293,1e-05,1.0356]
[1780052503723,33.53,73513.94,0.0,-0.99293,1e-05,1.0356]
[1780052503968,33.53,73513.94,0.0,-0.99293,1e-05,1.0356]
[1780052504908,33.53,73513.97,0.0,-0.99293,1e-05,1.03564]
[1780052504972,33.53,73513.97,0.0,-0.99293,1e-05,1.03564]
[1780052505014,33.53,73513.97,0.0,-0.99293,1e-05,1.03564]
[1780052505222,33.53,73513.97,0.0,-0.99293,1e-05,1.03564]
[1780052505244,33.53,73514.75,0.0,-0.99292,1e-05,1.03677]
[1780052511276,33.53,73514.56,0.0,-0.99292,1e-05,1.0365]
[1780052511358,33.53,73514.56,0.0,-0.99292,1e-05,1.0365]
[1780052511476,33.53,73514.56,0.0,-0.99292,1e-05,1.0365]
[1780052511517,33.53,73514.56,0.0,-0.99292,1e-05,1.0365]
[1780052511725,33.53,73514.56,0.0,-0.99292,1e-05,1.0365]
[1780052511745,33.53,73514.56,0.0,-0.99292,1e-05,1.0365]
[1780052512473,33.53,73514.56,0.0,-0.99292,1e-05,1.0365]
[1780052512550,33.53,73514.56,0.0,-0.99292,1e-05,1.0365]
[1780052512613,33.53,73515.2,0.0,-0.99291,1e-05,1.03743]
[1780052512742,33.53,73515.2,0.0,-0.99291,1e-05,1.03743]
[1780052512763,33.53,73519.27,0.0,-0.99287,1e-05,1.04337]
[1780052515474,33.53,73520.99,0.0,-0.99285,1e-05,1.04588]
[1780052515555,33.53,73520.99,0.0,-0.99285,1e-05,1.04588]
[1780052515719,33.53,73522.4,0.0,-0.99283,1e-05,1.04795]
[1780052515828,33.53,73522.4,0.0,-0.99283,1e-05,1.04795]
[1780052517952,33.53,73522.74,0.0,-0.99283,1e-05,1.04845]
[1780052517970,33.53,73522.74,0.0,-0.99283,1e-05,1.04845]
[1780052518014,33.53,73522.74,0.0,-0.99283,1e-05,1.04845]
[1780052518221,33.53,73522.74,0.0,-0.99283,1e-05,1.04845]
[1780052518238,33.53,73521.88,0.0,-0.99284,1e-05,1.04719]
[1780052519469,33.53,73521.88,0.0,-0.99284,1e-05,1.04719]
[1780052519582,33.53,73521.88,0.0,-0.99284,1e-05,1.04719]
[1780052519720,33.53,73522.56,0.0,-0.99283,1e-05,1.04818]
[1780052519774,33.53,73522.56,0.0,-0.99283,1e-05,1.04818]
[1780052522234,33.53,73523.3,0.0,-0.99282,1e-05,1.04927]
[1780052523601,33.53,73525.63,0.0,-0.9928,1e-05,1.0527]
[1780052522833,33.53,73528.22,0.0,-0.99277,1e-05,1.05652]
[1780052523705,33.53,73528.22,0.0,-0.99277,1e-05,1.05652]
[1780052523724,33.53,73528.22,0.0,-0.99277,1e-05,1.05652]
[1780052523840,33.53,73527.93,0.0,-0.99277,1e-05,1.05609]
[1780052528875,33.53,73526.78,0.0,-0.99278,1e-05,1.05439]
[1780052531150,33.53,73526.04,0.0,-0.99279,1e-05,1.0533]
[1780052531199,33.53,73526.04,0.0,-0.99279,1e-05,1.0533]
[1780052531223,33.53,73526.04,0.0,-0.99279,1e-05,1.0533]
[1780052531252,33.53,73526.39,0.0,-0.99279,1e-05,1.05382]
[1780052540964,33.53,73526.04,0.0,-0.99279,1e-05,1.0533]
[1780052545882,33.53,73525.53,0.0,-0.9928,1e-05,1.05255]
[1780052545922,33.53,73525.53,0.0,-0.9928,1e-05,1.05255]
[1780052545971,33.53,73525.53,0.0,-0.9928,1e-05,1.05255]
[1780052546000,33.53,73526.95,0.0,-0.99278,1e-05,1.05464]
[1780052551035,33.53,73526.96,0.0,-0.99279,1e-05,1.05328]
[1780052556070,33.53,73527.32,0.0,-0.99279,1e-05,1.05381]
[1780052556930,33.53,73527.32,0.0,-0.99279,1e-05,1.05381]
[1780052556972,33.53,73527.32,0.0,-0.99279,1e-05,1.05381]
[1780052557039,33.53,73527.32,0.0,-0.99279,1e-05,1.05381]
[1780052557222,33.53,73527.32,0.0,-0.99279,1e-05,1.05381]
[1780052557323,33.53,73526.85,0.0,-0.99279,1e-05,1.05312]
[1780052562161,33.53,73526.56,0.0,-0.9928,1e-05,1.05269]
[1780052562223,33.53,73526.56,0.0,-0.9928,1e-05,1.05269]
[1780052562232,33.53,73526.56,0.0,-0.9928,1e-05,1.05269]
[1780052562471,33.53,73526.56,0.0,-0.9928,1e-05,1.05269]
[1780052562552,33.53,73523.66,0.0,-0.99283,1e-05,1.04843]
[1780052568154,33.53,73523.87,0.0,-0.99283,1e-05,1.04874]
[1780052570094,33.53,73524.27,0.0,-0.99282,1e-05,1.04932]
[1780052570203,33.53,73524.27,0.0,-0.99282,1e-05,1.04932]
[1780052570220,33.53,73524.27,0.0,-0.99282,1e-05,1.04932]
[1780052570302,33.53,73524.57,0.0,-0.99282,1e-05,1.04976]
[1780052576640,33.53,73523.28,0.0,-0.99283,1e-05,1.04787]
[1780052576723,33.53,73523.28,0.0,-0.99283,1e-05,1.04787]
[1780052576726,33.53,73523.56,0.0,-0.99283,1e-05,1.04828]
[1780052576757,33.53,73523.56,0.0,-0.99283,1e-05,1.04828]
[1780052576878,33.53,73523.56,0.0,-0.99283,1e-05,1.04828]
[1780052576972,33.53,73523.56,0.0,-0.99283,1e-05,1.04828]
[1780052577152,33.53,73523.56,0.0,-0.99283,1e-05,1.04828]
[1780052577219,33.53,73528.41,0.0,-0.99278,1e-05,1.05542]
[1780052578226,33.53,73532.59,0.0,-0.99273,1e-05,1.0616]
[1780052579471,33.53,73532.59,0.0,-0.99273,1e-05,1.0616]
[1780052579580,33.53,73532.59,0.0,-0.99273,1e-05,1.0616]
[1780052579617,33.53,73531.66,0.0,-0.99274,1e-05,1.06023]
[1780052581476,33.53,73531.71,0.0,-0.99274,1e-05,1.0603]
[1780052581587,33.53,73531.71,0.0,-0.99274,1e-05,1.0603]
[1780052581681,33.53,73531.92,0.0,-0.99274,1e-05,1.06061]
[1780052583261,33.53,73533.86,0.0,-0.99271,1e-05,1.06349]
[1780052584268,33.53,73536.31,0.0,-0.99269,1e-05,1.06713]
[1780052585476,33.53,73536.31,0.0,-0.99269,1e-05,1.06713]
[1780052585595,33.53,73536.31,0.0,-0.99269,1e-05,1.06713]
[1780052585609,33.53,73536.07,0.0,-0.99269,1e-05,1.06678]
[1780052589477,33.53,73536.52,0.0,-0.99268,1e-05,1.06745]
[1780052589551,33.53,73536.52,0.0,-0.99268,1e-05,1.06745]
[1780052589578,33.53,73536.57,0.0,-0.99268,1e-05,1.06752]
[1780052592767,33.53,73536.75,0.0,-0.99268,1e-05,1.06779]
[1780052593480,33.53,73536.75,0.0,-0.99268,1e-05,1.06779]
[1780052593580,33.53,73536.62,0.0,-0.99268,1e-05,1.0676]
[1780052596917,33.53,73535.34,0.0,-0.9927,1e-05,1.06569]
[1780052596971,33.53,73535.34,0.0,-0.9927,1e-05,1.06569]
[1780052597036,33.53,73535.34,0.0,-0.9927,1e-05,1.06569]
[1780052597360,33.53,73536.2,0.0,-0.99269,1e-05,1.06697]
[1780052604409,33.53,73535.42,0.0,-0.9927,1e-05,1.06581]
[1780052609444,33.53,73535.52,0.0,-0.99269,1e-05,1.06596]
[1780052610451,33.53,73538.34,0.0,-0.99266,1e-05,1.07016]
[1780052611458,33.53,73540.07,0.0,-0.99265,1e-05,1.07135]
[1780052615340,33.53,73540.65,0.0,-0.99264,1e-05,1.07222]
[1780052615400,33.53,73540.65,0.0,-0.99264,1e-05,1.07222]
[1780052615469,33.53,73540.65,0.0,-0.99264,1e-05,1.07222]
[1780052615524,33.53,73540.65,0.0,-0.99264,1e-05,1.07222]
[1780052615568,33.53,73540.68,0.0,-0.99264,1e-05,1.07226]
[1780052619475,33.53,73541.94,0.0,-0.99263,1e-05,1.07415]
[1780052619590,33.53,73541.94,0.0,-0.99263,1e-05,1.07415]
[1780052619684,33.53,73542.07,0.0,-0.99263,1e-05,1.07435]
[1780052623476,33.53,73542.32,0.0,-0.99263,1e-05,1.07472]
[1780052623588,33.53,73542.32,0.0,-0.99263,1e-05,1.07472]
[1780052623676,33.53,73540.13,0.0,-0.99265,1e-05,1.07144]
[1780052625477,33.53,73540.28,0.0,-0.99265,1e-05,1.07167]
[1780052625588,33.53,73540.28,0.0,-0.99265,1e-05,1.07167]
[1780052625718,33.53,73540.28,0.0,-0.99265,1e-05,1.07167]
[1780052625682,33.53,73540.74,0.0,-0.99264,1e-05,1.07235]
[1780052625828,33.53,73540.74,0.0,-0.99264,1e-05,1.07235]
[1780052626563,33.53,73541.15,0.0,-0.99264,1e-05,1.07297]
[1780052629486,33.53,73541.08,0.0,-0.99264,1e-05,1.07286]
[1780052629609,33.53,73541.08,0.0,-0.99264,1e-05,1.07286]
[1780052629702,33.53,73540.9,0.0,-0.99264,1e-05,1.07259]
[1780052633478,33.53,73540.24,0.0,-0.99265,1e-05,1.07161]
[1780052633585,33.53,73540.24,0.0,-0.99265,1e-05,1.07161]
[1780052633663,33.53,73540.35,0.0,-0.99265,1e-05,1.07177]
[1780052635487,33.53,73540.47,0.0,-0.99265,1e-05,1.07195]
[1780052635606,33.53,73540.47,0.0,-0.99265,1e-05,1.07195]
[1780052635700,33.53,73542.1,0.0,-0.99263,1e-05,1.07439]
[1780052637640,33.53,73544.28,0.0,-0.9926,1e-05,1.07766]
[1780052639471,33.53,73542.92,0.0,-0.99262,1e-05,1.07562]
[1780052639582,33.53,73542.92,0.0,-0.99262,1e-05,1.07562]
[1780052639654,33.53,73540.54,0.0,-0.99265,1e-05,1.07206]
[1780052641471,33.53,73539.14,0.0,-0.99266,1e-05,1.06996]
[1780052641570,33.53,73539.14,0.0,-0.99266,1e-05,1.06996]
[1780052641687,33.53,73540.78,0.0,-0.99264,1e-05,1.07241]
[1780052643491,33.53,73542.04,0.0,-0.99263,1e-05,1.0743]
[1780052643738,33.53,73542.04,0.0,-0.99263,1e-05,1.0743]
[1780052643772,33.53,73545.73,0.0,-0.99259,1e-05,1.07984]
[1780052643969,33.53,73545.73,0.0,-0.99259,1e-05,1.07984]
[1780052644011,33.53,73545.73,0.0,-0.99259,1e-05,1.07984]
[1780052644708,33.53,73547.23,0.0,-0.99257,1e-05,1.0821]
[1780052645715,33.53,73549.21,0.0,-0.99255,1e-05,1.08509]
[1780052647472,33.53,73550.38,0.0,-0.99253,1e-05,1.08685]
[1780052647484,33.53,73550.38,0.0,-0.99253,1e-05,1.08685]
[1780052647730,33.53,73551.66,0.0,-0.99252,1e-05,1.08879]
[1780052648737,33.53,73553.81,0.0,-0.99249,1e-05,1.09205]
[1780052651038,33.53,73553.61,0.0,-0.99249,1e-05,1.09175]
[1780052654780,33.53,73546.95,0.0,-0.99257,1e-05,1.08168]
[1780052655787,33.53,73542.16,0.0,-0.99263,1e-05,1.07448]
[1780052656794,33.53,73535.61,0.0,-0.9927,1e-05,1.0647]
[1780052661831,33.53,73536.92,0.0,-0.99269,1e-05,1.06665]
[1780052666866,33.53,73537.59,0.0,-0.99268,1e-05,1.06765]
[1780052669887,33.53,73535.21,0.0,-0.99271,1e-05,1.06411]
[1780052672908,33.53,73537.89,0.0,-0.99269,1e-05,1.06671]
[1780052677943,33.53,73538.83,0.0,-0.99267,1e-05,1.06811]
[1780052683100,33.53,73538.67,0.0,-0.99268,1e-05,1.06787]
[1780052689020,33.53,73536.45,0.0,-0.9927,1e-05,1.06457]
[1780052695062,33.53,73536.84,0.0,-0.9927,1e-05,1.06515]
[1780052699091,33.53,73539.19,0.0,-0.99267,1e-05,1.06865]
[1780052702113,33.53,73537.19,0.0,-0.99269,1e-05,1.06567]
[1780052703120,33.53,73535.43,0.0,-0.99271,1e-05,1.06305]
[1780052705134,33.53,73537.25,0.0,-0.99269,1e-05,1.06576]
[1780052706141,33.53,73538.73,0.0,-0.99268,1e-05,1.06796]
[1780052710169,33.53,73541.8,0.0,-0.99264,1e-05,1.07255]
[1780052711176,33.53,73546.18,0.0,-0.99259,1e-05,1.07912]
[1780052712183,33.53,73548.26,0.0,-0.99257,1e-05,1.08225]
[1780052713614,33.53,73548.26,0.0,-0.99257,1e-05,1.08225]
[1780052713680,33.53,73548.88,0.0,-0.99256,1e-05,1.08318]
[1780052714447,33.53,73548.88,0.0,-0.99256,1e-05,1.08318]
[1780052714477,33.53,73553.6,0.0,-0.9925,1e-05,1.09032]
[1780052715204,33.53,73555.88,0.0,-0.99248,1e-05,1.09378]
[1780052716551,33.53,73555.88,0.0,-0.99248,1e-05,1.09378]
[1780052721246,33.53,73558.52,0.0,-0.99245,1e-05,1.0978]
[1780052723260,33.53,73556.29,0.0,-0.99247,1e-05,1.09441]
[1780052724267,33.53,73554.81,0.0,-0.99249,1e-05,1.09216]
[1780052729302,33.53,73555.59,0.0,-0.99248,1e-05,1.09334]
[1780052734340,33.53,73555.72,0.0,-0.99249,1e-05,1.09213]
[1780052739375,33.53,73556.88,0.0,-0.99247,1e-05,1.09389]
[1780052740382,33.53,73560.92,0.0,-0.99243,1e-05,1.10005]
[1780052741390,33.53,73563.2,0.0,-0.9924,1e-05,1.10354]
[1780052746425,33.53,73561.99,0.0,-0.99241,1e-05,1.10168]
[1780052749678,33.53,73566.17,0.0,-0.99236,1e-05,1.10809]
[1780052750454,33.53,73568.27,0.0,-0.99234,1e-05,1.11133]
[1780052755488,33.53,73570.2,0.0,-0.99232,1e-05,1.1143]
[1780052760523,33.53,73569.58,0.0,-0.99232,1e-05,1.11335]
[1780052761530,33.53,73566.63,0.0,-0.99236,1e-05,1.1088]
[1780052766565,33.53,73566.09,0.0,-0.99237,1e-05,1.10797]
[1780052768579,33.53,73567.68,0.0,-0.99235,1e-05,1.11042]
[1780052773613,33.53,73567.62,0.0,-0.99235,1e-05,1.11033]
[1780052778649,33.53,73568.17,0.0,-0.99234,1e-05,1.11117]
[1780052783684,33.53,73567.84,0.0,-0.99234,1e-05,1.11066]
[1780052789728,33.53,73568.61,0.0,-0.99234,1e-05,1.11185]
[1780052794763,33.53,73568.42,0.0,-0.99235,1e-05,1.11013]
[1780052799798,33.53,73568.61,0.0,-0.99234,1e-05,1.11042]
[1780052804833,33.53,73568.37,0.0,-0.99235,1e-05,1.11005]
[1780052814903,33.53,73568.32,0.0,-0.99235,1e-05,1.10997]
[1780052819938,33.53,73568.07,0.0,-0.99235,1e-05,1.10959]
[1780052824974,33.53,73568.24,0.0,-0.99235,1e-05,1.10985]
[1780052831016,33.53,73568.23,0.0,-0.99235,1e-05,1.10983]
[1780052833033,33.53,73553.46,0.0,-0.99252,1e-05,1.08729]
[1780052834040,33.53,73553.15,0.0,-0.99253,1e-05,1.08682]
[1780052836054,33.53,73549.32,0.0,-0.99257,1e-05,1.08104]
[1780052841089,33.53,73548.97,0.0,-0.99258,1e-05,1.08051]
[1780052844110,33.53,73550.43,0.0,-0.99256,1e-05,1.08271]
[1780052849145,33.53,73550.48,0.0,-0.99256,1e-05,1.08279]
[1780052854180,33.53,73548.9,0.0,-0.99259,1e-05,1.079]
[1780052860222,33.53,73550.65,0.0,-0.99257,1e-05,1.08164]
[1780052862236,33.53,73554.96,0.0,-0.99252,1e-05,1.08815]
[1780052863243,33.53,73556.67,0.0,-0.9925,1e-05,1.09074]
[1780052868278,33.53,73557.57,0.0,-0.99249,1e-05,1.09211]
[1780052872306,33.53,73560.71,0.0,-0.99245,1e-05,1.09689]
[1780052873313,33.53,73562.51,0.0,-0.99243,1e-05,1.09964]
[1780052874321,33.53,73560.63,0.0,-0.99245,1e-05,1.09677]
[1780052878348,33.53,73562.06,0.0,-0.99243,1e-05,1.09895]
[1780052883383,33.53,73561.57,0.0,-0.99244,1e-05,1.0982]
[1780052889425,33.53,73559.54,0.0,-0.99246,1e-05,1.09511]
[1780052891439,33.53,73564.8,0.0,-0.9924,1e-05,1.10314]
[1780052896474,33.53,73565.0,0.0,-0.9924,1e-05,1.10345]
[1780052901509,33.53,73564.62,0.0,-0.9924,1e-05,1.10286]
[1780052906545,33.53,73558.24,0.0,-0.99248,1e-05,1.09313]
[1780052907553,33.53,73556.34,0.0,-0.9925,1e-05,1.09024]
[1780052912588,33.53,73556.26,0.0,-0.99251,1e-05,1.08871]
[1780052917623,33.53,73554.66,0.0,-0.99253,1e-05,1.08629]
[1780052922658,33.53,73554.43,0.0,-0.99253,1e-05,1.08594]
[1780052927693,33.53,73555.12,0.0,-0.99252,1e-05,1.08698]
[1780052932729,33.53,73555.81,0.0,-0.99252,1e-05,1.08803]
[1780052937763,33.53,73555.34,0.0,-0.99252,1e-05,1.08732]
[1780052942798,33.53,73555.32,0.0,-0.99252,1e-05,1.08729]
[1780052947833,33.53,73555.62,0.0,-0.99252,1e-05,1.08774]
[1780052952873,33.53,73555.58,0.0,-0.99252,1e-05,1.08768]
[1780052960927,33.53,73555.51,0.0,-0.99252,1e-05,1.08757]
[1780052965961,33.53,73554.75,0.0,-0.99253,1e-05,1.08642]
[1780052974017,33.53,73554.72,0.0,-0.99254,1e-05,1.08497]
[1780052982076,33.53,73552.85,0.0,-0.99256,1e-05,1.08214]
[1780052983084,33.53,73546.35,0.0,-0.99263,1e-05,1.07238]
[1780052984091,33.53,73543.45,0.0,-0.99267,1e-05,1.06804]
[1780052986105,33.53,73539.37,0.0,-0.99271,1e-05,1.06197]
[1780052988120,33.53,73537.91,0.0,-0.99273,1e-05,1.0598]
[1780052989127,33.53,73535.78,0.0,-0.99276,1e-05,1.05665]
[1780052990133,33.53,73533.17,0.0,-0.99279,1e-05,1.0528]
[1780052993155,33.53,73531.06,0.0,-0.99281,1e-05,1.04969]
[1780052998191,33.53,73530.76,0.0,-0.99281,1e-05,1.04925]
[1780053003228,33.53,73532.09,0.0,-0.9928,1e-05,1.0512]
[1780053009269,33.53,73532.38,0.0,-0.99279,1e-05,1.05163]
[1780053014306,33.53,73532.33,0.0,-0.99279,1e-05,1.05156]
[1780053017326,33.53,73535.81,0.0,-0.99276,1e-05,1.05669]
[1780053018333,33.53,73538.23,0.0,-0.99273,1e-05,1.06028]
[1780053019340,33.53,73540.47,0.0,-0.9927,1e-05,1.0636]
[1780053024376,33.53,73541.55,0.0,-0.99269,1e-05,1.06521]
[1780053029412,33.53,73541.31,0.0,-0.99269,1e-05,1.06485]
[1780053034447,33.53,73540.44,0.0,-0.99271,1e-05,1.06217]
[1780053039482,33.53,73541.09,0.0,-0.9927,1e-05,1.06314]
[1780053045527,33.53,73541.4,0.0,-0.9927,1e-05,1.0636]
[1780053052576,33.53,73541.54,0.0,-0.9927,1e-05,1.06381]
[1780053055597,33.53,73543.51,0.0,-0.99268,1e-05,1.06674]
[1780053060632,33.53,73543.26,0.0,-0.99268,1e-05,1.06637]
[1780053062647,33.53,73539.91,0.0,-0.99272,1e-05,1.06138]
[1780053063656,33.53,73536.44,0.0,-0.99276,1e-05,1.05624]
[1780053064663,33.53,73535.06,0.0,-0.99277,1e-05,1.0542]
[1780053069698,33.53,73534.29,0.0,-0.99278,1e-05,1.05307]
[1780053074734,33.53,73534.32,0.0,-0.99278,1e-05,1.05311]
[1780053079768,33.53,73534.79,0.0,-0.99278,1e-05,1.05381]
[1780053084803,33.53,73534.58,0.0,-0.99278,1e-05,1.0535]
[1780053090845,33.53,73533.74,0.0,-0.99279,1e-05,1.05226]
[1780053096887,33.53,73535.71,0.0,-0.99277,1e-05,1.05378]
[1780053098901,33.53,73537.07,0.0,-0.99276,1e-05,1.05579]
[1780053103947,33.53,73538.13,0.0,-0.99275,1e-05,1.05736]
[1780053106968,33.53,73539.71,0.0,-0.99273,1e-05,1.0597]
[1780053112008,33.53,73543.73,0.0,-0.99268,1e-05,1.06568]
[1780053117038,33.53,73544.17,0.0,-0.99268,1e-05,1.06633]
[1780053120059,33.53,73542.14,0.0,-0.9927,1e-05,1.06331]
[1780053124089,33.53,73540.37,0.0,-0.99272,1e-05,1.06068]
[1780053125096,33.53,73537.38,0.0,-0.99276,1e-05,1.05625]
[1780053127110,33.53,73539.27,0.0,-0.99273,1e-05,1.05905]
[1780053128117,33.53,73541.06,0.0,-0.99271,1e-05,1.06171]
[1780053133152,33.53,73541.74,0.0,-0.99271,1e-05,1.06272]
[1780053135166,33.53,73543.69,0.0,-0.99268,1e-05,1.06562]
[1780053140201,33.53,73542.97,0.0,-0.99269,1e-05,1.06454]
[1780053145236,33.53,73542.98,0.0,-0.99269,1e-05,1.06456]
[1780053150271,33.53,73542.67,0.0,-0.9927,1e-05,1.0641]
[1780053156314,33.53,73543.57,0.0,-0.99269,1e-05,1.06405]
[1780053160345,33.53,73538.83,0.0,-0.99275,1e-05,1.05701]
[1780053165376,33.53,73538.02,0.0,-0.99276,1e-05,1.05582]
[1780053170411,33.53,73538.34,0.0,-0.99275,1e-05,1.05629]
[1780053177460,33.53,73538.8,0.0,-0.99275,1e-05,1.05697]
[1780053182495,33.53,73539.22,0.0,-0.99274,1e-05,1.05759]
[1780053185516,33.53,73537.5,0.0,-0.99276,1e-05,1.05505]
[1780053190551,33.53,73540.88,0.0,-0.99273,1e-05,1.06005]
[1780053191558,33.53,73542.42,0.0,-0.99271,1e-05,1.06234]
[1780053193572,33.53,73540.5,0.0,-0.99273,1e-05,1.05949]
[1780053198608,33.53,73541.22,0.0,-0.99272,1e-05,1.06056]
[1780053203643,33.53,73541.62,0.0,-0.99272,1e-05,1.06115]
[1780053208678,33.53,73541.96,0.0,-0.99271,1e-05,1.06165]
[1780053217741,33.53,73542.42,0.0,-0.99272,1e-05,1.06095]
[1780053224790,33.53,73542.54,0.0,-0.99272,1e-05,1.06113]
[1780053229825,33.53,73542.61,0.0,-0.99271,1e-05,1.06123]
[1780053238891,33.53,73542.73,0.0,-0.99271,1e-05,1.06141]
[1780053240912,33.53,73552.19,0.0,-0.9926,1e-05,1.07554]
[1780053241916,33.53,73580.64,0.0,-0.99227,1e-05,1.11896]
[1780053242514,33.53,73580.64,0.0,-0.99227,1e-05,1.11896]
[1780053242923,33.53,73583.19,0.0,-0.99224,1e-05,1.12292]
[1780053243930,33.53,73587.96,0.0,-0.99218,1e-05,1.13037]
[1780053245552,33.53,73587.62,0.0,-0.99218,1e-05,1.12983]
[1780053245658,33.53,73587.62,0.0,-0.99218,1e-05,1.12983]
[1780053245944,33.53,73588.02,0.0,-0.99218,1e-05,1.13046]
[1780053250102,33.53,73587.48,0.0,-0.99218,1e-05,1.12961]
[1780053251986,33.53,73582.63,0.0,-0.99224,1e-05,1.12205]
[1780053252993,33.53,73578.7,0.0,-0.99229,1e-05,1.11596]
[1780053253723,33.53,73578.7,0.0,-0.99229,1e-05,1.11596]
[1780053253832,33.53,73578.7,0.0,-0.99229,1e-05,1.11596]
[1780053254000,33.53,73575.25,0.0,-0.99233,1e-05,1.11063]
[1780053259155,33.53,73575.4,0.0,-0.99233,1e-05,1.11086]
[1780053260043,33.53,73566.83,0.0,-0.99243,1e-05,1.09771]
[1780053261049,33.53,73561.18,0.0,-0.9925,1e-05,1.08911]
[1780053266084,33.53,73561.07,0.0,-0.9925,1e-05,1.08894]
[1780053268098,33.53,73559.5,0.0,-0.99252,1e-05,1.08656]
[1780053270112,33.53,73557.52,0.0,-0.99254,1e-05,1.08357]
[1780053272126,33.53,73555.77,0.0,-0.99257,1e-05,1.07952]
[1780053276154,33.53,73552.34,0.0,-0.99261,1e-05,1.07436]
[1780053277161,33.53,73549.45,0.0,-0.99265,1e-05,1.07003]
[1780053282196,33.53,73550.33,0.0,-0.99264,1e-05,1.07135]
[1780053288239,33.53,73550.68,0.0,-0.99263,1e-05,1.07187]
[1780053293911,33.53,73550.97,0.0,-0.99263,1e-05,1.07231]
[1780053299316,33.53,73550.84,0.0,-0.99263,1e-05,1.07211]
[1780053304351,33.53,73550.64,0.0,-0.99263,1e-05,1.07181]
[1780053309386,33.53,73550.36,0.0,-0.99263,1e-05,1.07139]
[1780053314421,33.53,73550.63,0.0,-0.99263,1e-05,1.0718]
[1780053319456,33.53,73550.68,0.0,-0.99263,1e-05,1.07187]
[1780053321470,33.53,73552.26,0.0,-0.99261,1e-05,1.07424]
[1780053322477,33.53,73557.05,0.0,-0.99256,1e-05,1.08145]
[1780053323484,33.53,73558.55,0.0,-0.99254,1e-05,1.08371]
[1780053328519,33.53,73558.92,0.0,-0.99254,1e-05,1.08427]
[1780053333554,33.53,73559.41,0.0,-0.99254,1e-05,1.0836]
[1780053336575,33.53,73560.81,0.0,-0.99252,1e-05,1.08572]
[1780053342617,33.53,73562.69,0.0,-0.9925,1e-05,1.08857]
[1780053347652,33.53,73563.68,0.0,-0.99249,1e-05,1.09007]
[1780053354701,33.53,73563.92,0.0,-0.99249,1e-05,1.09044]
[1780053359737,33.53,73565.29,0.0,-0.99247,1e-05,1.09252]
[1780053362758,33.53,73563.23,0.0,-0.99249,1e-05,1.08939]
[1780053367793,33.53,73563.63,0.0,-0.99249,1e-05,1.09]
[1780053372828,33.53,73563.9,0.0,-0.99249,1e-05,1.09041]
[1780053377864,33.53,73564.31,0.0,-0.99248,1e-05,1.09103]
[1780053381892,33.53,73565.77,0.0,-0.99246,1e-05,1.09325]
[1780053384913,33.53,73564.2,0.0,-0.99248,1e-05,1.09086]
[1780053389947,33.53,73562.49,0.0,-0.9925,1e-05,1.08827]
[1780053395009,33.53,73563.9,0.0,-0.9925,1e-05,1.08899]
[1780053401051,33.53,73564.05,0.0,-0.99249,1e-05,1.08922]
[1780053407093,33.53,73563.7,0.0,-0.9925,1e-05,1.08869]
[1780053410114,33.53,73565.12,0.0,-0.99248,1e-05,1.09084]
[1780053415149,33.53,73564.78,0.0,-0.99249,1e-05,1.09033]
[1780053422198,33.53,73564.84,0.0,-0.99248,1e-05,1.09042]
[1780053427233,33.53,73565.15,0.0,-0.99248,1e-05,1.09089]
[1780053429247,33.53,73568.9,0.0,-0.99244,1e-05,1.0966]
[1780053430254,33.53,73570.58,0.0,-0.99242,1e-05,1.09917]
[1780053435291,33.53,73571.16,0.0,-0.99241,1e-05,1.10005]
[1780053440324,33.53,73571.31,0.0,-0.99241,1e-05,1.10028]
[1780053445359,33.53,73571.71,0.0,-0.9924,1e-05,1.1009]
[1780053446366,33.53,73569.07,0.0,-0.99243,1e-05,1.09686]
[1780053447373,33.53,73566.96,0.0,-0.99246,1e-05,1.09364]
[1780053448380,33.53,73565.51,0.0,-0.99248,1e-05,1.09144]
[1780053453416,33.53,73563.98,0.0,-0.9925,1e-05,1.0877]
[1780053458453,33.53,73563.44,0.0,-0.99251,1e-05,1.08688]
[1780053463488,33.53,73564.1,0.0,-0.9925,1e-05,1.08788]
[1780053469530,33.53,73564.15,0.0,-0.9925,1e-05,1.08795]
[1780053474565,33.53,73563.88,0.0,-0.99251,1e-05,1.08754]
[1780053479600,33.53,73563.94,0.0,-0.9925,1e-05,1.08764]
[1780053484635,33.53,73564.12,0.0,-0.9925,1e-05,1.08791]
[1780053489670,33.53,73563.56,0.0,-0.99251,1e-05,1.08706]
[1780053495712,33.53,73563.58,0.0,-0.99251,1e-05,1.08709]
[1780053500747,33.53,73563.82,0.0,-0.99251,1e-05,1.08745]
[1780053501754,33.53,73568.0,0.0,-0.99246,1e-05,1.09381]
[1780053502761,33.53,73569.95,0.0,-0.99243,1e-05,1.09678]
[1780053507796,33.53,73570.21,0.0,-0.99243,1e-05,1.09718]
[1780053510817,33.53,73573.85,0.0,-0.99239,1e-05,1.10275]
[1780053515852,33.53,73572.38,0.0,-0.99241,1e-05,1.09907]
[1780053522905,33.53,73573.58,0.0,-0.9924,1e-05,1.10091]
[1780053527940,33.53,73571.84,0.0,-0.99242,1e-05,1.09824]
[1780053532975,33.53,73572.14,0.0,-0.99242,1e-05,1.0987]
[1780053538010,33.53,73561.65,0.0,-0.99254,1e-05,1.08276]
[1780053539018,33.53,73558.99,0.0,-0.99257,1e-05,1.07874]
[1780053543045,33.53,73560.47,0.0,-0.99255,1e-05,1.08098]
[1780053548079,33.53,73561.32,0.0,-0.99255,1e-05,1.08226]
[1780053553115,33.53,73561.16,0.0,-0.99255,1e-05,1.08202]
[1780053554122,33.53,73559.66,0.0,-0.99256,1e-05,1.07975]
[1780053555129,33.53,73562.99,0.0,-0.99253,1e-05,1.08478]
[1780053560164,33.53,73563.35,0.0,-0.99252,1e-05,1.08533]
[1780053565200,33.53,73562.93,0.0,-0.99253,1e-05,1.08469]
[1780053570235,33.53,73562.68,0.0,-0.99253,1e-05,1.08431]
[1780053575270,33.53,73562.67,0.0,-0.99254,1e-05,1.08289]
[1780053579298,33.53,73565.86,0.0,-0.9925,1e-05,1.08772]
[1780053580305,33.53,73568.38,0.0,-0.99247,1e-05,1.09155]
[1780053581312,33.53,73570.08,0.0,-0.99245,1e-05,1.09413]
[1780053586347,33.53,73570.05,0.0,-0.99245,1e-05,1.09409]
[1780053591382,33.53,73569.15,0.0,-0.99246,1e-05,1.09272]
[1780053596417,33.53,73569.66,0.0,-0.99246,1e-05,1.09349]
[1780053601452,33.53,73569.9,0.0,-0.99245,1e-05,1.09386]
[1780053603466,33.53,73572.27,0.0,-0.99243,1e-05,1.09748]
[1780053604473,33.53,73579.07,0.0,-0.99234,1e-05,1.10791]
[1780053605480,33.53,73582.22,0.0,-0.99231,1e-05,1.11277]
[1780053610514,33.53,73581.53,0.0,-0.99232,1e-05,1.1117]
[1780053615550,33.53,73582.24,0.0,-0.99231,1e-05,1.1128]
[1780053620585,33.53,73584.26,0.0,-0.99228,1e-05,1.11592]
[1780053625620,33.53,73584.18,0.0,-0.99228,1e-05,1.1158]
[1780053630658,33.53,73584.68,0.0,-0.99228,1e-05,1.11658]
[1780053635693,33.53,73584.53,0.0,-0.99229,1e-05,1.1149]
[1780053640728,33.53,73584.51,0.0,-0.99229,1e-05,1.11487]
[1780053645763,33.53,73583.56,0.0,-0.9923,1e-05,1.1134]
[1780053651806,33.53,73583.57,0.0,-0.9923,1e-05,1.11342]
[1780053656842,33.53,73584.33,0.0,-0.99229,1e-05,1.11459]
[1780053658856,33.53,73585.85,0.0,-0.99227,1e-05,1.11695]
[1780053660870,33.53,73587.29,0.0,-0.99226,1e-05,1.11918]
[1780053665033,33.53,73588.19,0.0,-0.99224,1e-05,1.12058]
[1780053665162,33.53,73594.86,0.0,-0.99216,1e-05,1.13099]
[1780053665907,33.53,73598.18,0.0,-0.99212,1e-05,1.1362]
[1780053668928,33.53,73600.94,0.0,-0.99209,1e-05,1.14055]
[1780053669935,33.53,73603.22,0.0,-0.99206,1e-05,1.14415]
[1780053674970,33.53,73603.34,0.0,-0.99206,1e-05,1.14434]
[1780053676984,33.53,73599.08,0.0,-0.99211,1e-05,1.13762]
[1780053682025,33.53,73598.66,0.0,-0.99212,1e-05,1.13696]
[1780053687061,33.53,73598.41,0.0,-0.99212,1e-05,1.13656]
[1780053694121,33.53,73598.98,0.0,-0.99212,1e-05,1.136]
[1780053697147,33.53,73593.34,0.0,-0.99219,1e-05,1.12716]
[1780053702183,33.53,73593.65,0.0,-0.99219,1e-05,1.12764]
[1780053709232,33.53,73592.3,0.0,-0.9922,1e-05,1.12553]
[1780053719302,33.53,73592.48,0.0,-0.9922,1e-05,1.12581]
[1780053721316,33.53,73590.9,0.0,-0.99222,1e-05,1.12335]
[1780053726351,33.53,73591.42,0.0,-0.99222,1e-05,1.12416]
[1780053730379,33.53,73589.72,0.0,-0.99224,1e-05,1.12151]
[1780053735414,33.53,73589.02,0.0,-0.99224,1e-05,1.12042]
[1780053740449,33.53,73588.7,0.0,-0.99225,1e-05,1.11993]
[1780053745484,33.53,73588.54,0.0,-0.99225,1e-05,1.11968]
[1780053750518,33.53,73588.37,0.0,-0.99225,1e-05,1.11941]
[1780053755554,33.53,73589.22,0.0,-0.99225,1e-05,1.11929]
[1780053761595,33.53,73588.9,0.0,-0.99226,1e-05,1.11879]
[1780053766631,33.53,73588.81,0.0,-0.99226,1e-05,1.11865]
[1780053773680,33.53,73588.61,0.0,-0.99226,1e-05,1.11834]
[1780053779723,33.53,73588.45,0.0,-0.99226,1e-05,1.11809]
[1780053784758,33.53,73588.1,0.0,-0.99227,1e-05,1.11755]
[1780053789793,33.53,73587.68,0.0,-0.99227,1e-05,1.1169]
[1780053794828,33.53,73587.71,0.0,-0.99227,1e-05,1.11694]
[1780053802884,33.53,73588.14,0.0,-0.99226,1e-05,1.11761]
[1780053807919,33.53,73579.65,0.0,-0.99237,1e-05,1.1045]
[1780053808403,33.53,73579.65,0.0,-0.99237,1e-05,1.1045]
[1780053808926,33.53,73569.15,0.0,-0.99249,1e-05,1.08846]
[1780053809933,33.53,73568.81,0.0,-0.9925,1e-05,1.08794]
[1780053810940,33.53,73570.49,0.0,-0.99248,1e-05,1.0905]
[1780053811625,33.53,73570.49,0.0,-0.99248,1e-05,1.0905]
[1780053811726,33.53,73570.49,0.0,-0.99248,1e-05,1.0905]
[1780053816998,33.53,73565.71,0.0,-0.99254,1e-05,1.08184]
[1780053818001,33.53,73552.59,0.0,-0.99269,1e-05,1.06216]
[1780053818058,33.53,73552.59,0.0,-0.99269,1e-05,1.06216]
[1780053819008,33.53,73553.13,0.0,-0.99269,1e-05,1.06297]
[1780053819728,33.53,73553.13,0.0,-0.99269,1e-05,1.06297]
[1780053819839,33.53,73553.13,0.0,-0.99269,1e-05,1.06297]
[1780053820018,33.53,73549.83,0.0,-0.99272,1e-05,1.05806]
[1780053821025,33.53,73548.53,0.0,-0.99274,1e-05,1.05613]
[1780053826060,33.53,73548.62,0.0,-0.99274,1e-05,1.05627]
[1780053831095,33.53,73550.03,0.0,-0.99272,1e-05,1.05836]
[1780053834116,33.53,73553.47,0.0,-0.99268,1e-05,1.06347]
[1780053835739,33.53,73557.35,0.0,-0.99264,1e-05,1.06926]
[1780053841165,33.53,73558.39,0.0,-0.99263,1e-05,1.07082]
[1780053845193,33.53,73559.71,0.0,-0.99261,1e-05,1.0728]
[1780053848214,33.53,73558.25,0.0,-0.99263,1e-05,1.07061]
[1780053853264,33.53,73558.05,0.0,-0.99263,1e-05,1.07031]
[1780053858300,33.53,73558.12,0.0,-0.99263,1e-05,1.07042]
[1780053862327,33.53,73554.19,0.0,-0.99267,1e-05,1.06454]
[1780053865348,33.53,73551.41,0.0,-0.99271,1e-05,1.06041]
[1780053868369,33.53,73549.09,0.0,-0.99273,1e-05,1.05696]
[1780053870383,33.53,73547.47,0.0,-0.99275,1e-05,1.05456]
[1780053875418,33.53,73547.32,0.0,-0.99276,1e-05,1.05296]
[1780053876425,33.53,73549.15,0.0,-0.99274,1e-05,1.05566]
[1780053878439,33.53,73551.11,0.0,-0.99272,1e-05,1.05857]
[1780053883474,33.53,73558.03,0.0,-0.99264,1e-05,1.06888]
[1780053884481,33.53,73561.58,0.0,-0.9926,1e-05,1.0742]
[1780053885488,33.53,73562.87,0.0,-0.99258,1e-05,1.07614]
[1780053887502,33.53,73565.41,0.0,-0.99255,1e-05,1.07997]
[1780053890638,33.53,73566.45,0.0,-0.99254,1e-05,1.08154]
[1780053890666,33.53,73569.5,0.0,-0.99251,1e-05,1.08616]
[1780053891530,33.53,73572.16,0.0,-0.99247,1e-05,1.0902]
[1780053892537,33.53,73573.87,0.0,-0.99245,1e-05,1.0928]
[1780053893801,33.53,73573.87,0.0,-0.99245,1e-05,1.0928]
[1780053894045,33.53,73576.81,0.0,-0.99242,1e-05,1.09729]
[1780053894639,33.53,73583.05,0.0,-0.99235,1e-05,1.10686]
[1780053895558,33.53,73585.65,0.0,-0.99231,1e-05,1.11087]
[1780053897720,33.53,73586.62,0.0,-0.9923,1e-05,1.11237]
[1780053902607,33.53,73583.91,0.0,-0.99233,1e-05,1.10819]
[1780053903614,33.53,73582.36,0.0,-0.99235,1e-05,1.1058]
[1780053905628,33.53,73583.7,0.0,-0.99234,1e-05,1.10786]
[1780053908649,33.53,73582.31,0.0,-0.99235,1e-05,1.10572]
[1780053909656,33.53,73579.88,0.0,-0.99238,1e-05,1.10199]
[1780053910663,33.53,73578.48,0.0,-0.9924,1e-05,1.09984]
[1780053912677,33.53,73576.87,0.0,-0.99242,1e-05,1.09738]
[1780053917712,33.53,73576.36,0.0,-0.99242,1e-05,1.0966]
[1780053922747,33.53,73574.96,0.0,-0.99244,1e-05,1.09446]
[1780053924761,33.53,73571.7,0.0,-0.99248,1e-05,1.0895]
[1780053925731,33.53,73571.7,0.0,-0.99248,1e-05,1.0895]
[1780053925841,33.53,73571.7,0.0,-0.99248,1e-05,1.0895]
[1780053925942,33.53,73569.71,0.0,-0.9925,1e-05,1.08648]
[1780053932817,33.53,73567.63,0.0,-0.99254,1e-05,1.08191]
[1780053938859,33.53,73567.63,0.0,-0.99254,1e-05,1.08191]
[1780053940873,33.53,73565.29,0.0,-0.99256,1e-05,1.07838]
[1780053943894,33.53,73563.81,0.0,-0.99258,1e-05,1.07615]
[1780053952962,33.53,73563.65,0.0,-0.99258,1e-05,1.07591]
[1780053963035,33.53,73563.58,0.0,-0.99258,1e-05,1.07581]
[1780053965347,33.53,73562.91,0.0,-0.99259,1e-05,1.0748]
[1780053966056,33.53,73559.12,0.0,-0.99264,1e-05,1.06911]
[1780053967063,33.53,73557.67,0.0,-0.99265,1e-05,1.06694]
[1780053969077,33.53,73555.76,0.0,-0.99268,1e-05,1.06409]
[1780053970084,33.53,73547.59,0.0,-0.99277,1e-05,1.05197]
[1780053971091,33.53,73541.64,0.0,-0.99284,1e-05,1.04321]
[1780053973876,33.53,73540.94,0.0,-0.99284,1e-05,1.04219]
[1780053974132,33.53,73535.73,0.0,-0.9929,1e-05,1.03457]
[1780053975138,33.53,73522.77,0.0,-0.99305,1e-05,1.01584]
[1780053976146,33.53,73521.3,0.0,-0.99306,1e-05,1.01373]
[1780053976907,33.53,73521.3,0.0,-0.99306,1e-05,1.01373]
[1780053979167,33.53,73517.75,0.0,-0.9931,1e-05,1.00866]
[1780053980175,33.53,73514.45,0.0,-0.99314,1e-05,1.00396]
[1780053985209,33.53,73512.06,0.0,-0.99316,1e-05,1.00057]
[1780053986216,33.53,73510.48,0.0,-0.99318,1e-05,0.99833]
[1780053990244,33.53,73511.82,0.0,-0.99317,1e-05,1.00023]
[1780053994281,33.53,73509.01,0.0,-0.99321,1e-05,0.99492]
[1780053995284,33.53,73503.32,0.0,-0.99327,1e-05,0.98692]
[1780053996291,33.53,73500.39,0.0,-0.9933,1e-05,0.98283]
[1780053998305,33.53,73498.87,0.0,-0.99331,1e-05,0.98071]
[1780054001326,33.53,73497.69,0.0,-0.99333,1e-05,0.97906]
[1780054004347,33.53,73498.81,0.0,-0.99332,1e-05,0.98062]
[1780054009383,33.53,73498.57,0.0,-0.99332,1e-05,0.98029]
[1780054014417,33.53,73498.48,0.0,-0.99332,1e-05,0.98016]
[1780054019452,33.53,73497.96,0.0,-0.99332,1e-05,0.97944]
[1780054022473,33.53,73499.63,0.0,-0.99331,1e-05,0.98177]
[1780054024487,33.53,73505.96,0.0,-0.99324,1e-05,0.99063]
[1780054025494,33.53,73512.18,0.0,-0.99317,1e-05,0.9994]
[1780054027508,33.53,73512.07,0.0,-0.99317,1e-05,0.99925]
[1780054030529,33.53,73513.29,0.0,-0.99316,1e-05,1.00098]
[1780054035564,33.53,73513.58,0.0,-0.99316,1e-05,1.00139]
[1780054037583,33.53,73515.68,0.0,-0.99313,1e-05,1.00437]
[1780054042981,33.53,73516.05,0.0,-0.99313,1e-05,1.00489]
[1780054051388,33.53,73515.37,0.0,-0.99314,1e-05,1.00393]
[1780054051686,33.53,73512.82,0.0,-0.99317,1e-05,0.99897]
[1780054053700,33.53,73511.09,0.0,-0.99319,1e-05,0.99653]
[1780054055714,33.53,73512.59,0.0,-0.99318,1e-05,0.99865]
[1780054060749,33.53,73512.11,0.0,-0.99318,1e-05,0.99797]
[1780054065784,33.53,73512.83,0.0,-0.99317,1e-05,0.99899]
[1780054070819,33.53,73512.79,0.0,-0.99317,1e-05,0.99893]
[1780054074847,33.53,73511.58,0.0,-0.99319,1e-05,0.99722]
[1780054079882,33.53,73512.07,0.0,-0.99318,1e-05,0.99791]
[1780054081896,33.53,73509.48,0.0,-0.99321,1e-05,0.99426]
[1780054082903,33.53,73505.41,0.0,-0.99325,1e-05,0.98853]
[1780054086931,33.53,73503.73,0.0,-0.99327,1e-05,0.98618]
[1780054091966,33.53,73503.61,0.0,-0.99327,1e-05,0.98601]
[1780054097001,33.53,73503.92,0.0,-0.99327,1e-05,0.98644]
[1780054102038,33.53,73503.82,0.0,-0.99327,1e-05,0.9863]
[1780054107073,33.53,73501.37,0.0,-0.9933,1e-05,0.98288]
[1780054108080,33.53,73499.59,0.0,-0.99332,1e-05,0.98039]
[1780054110095,33.53,73498.03,0.0,-0.99333,1e-05,0.97822]
[1780054112109,33.53,73496.7,0.0,-0.99336,1e-05,0.97506]
[1780054117145,33.53,73496.37,0.0,-0.99336,1e-05,0.9746]
[1780054120189,33.53,73494.48,0.0,-0.99338,1e-05,0.97198]
[1780054121183,33.53,73482.75,0.0,-0.9935,1e-05,0.95586]
[1780054122190,33.53,73475.81,0.0,-0.99357,1e-05,0.94643]
[1780054123201,33.53,73473.61,0.0,-0.9936,1e-05,0.94346]
[1780054124206,33.53,73467.09,0.0,-0.99366,1e-05,0.93469]
[1780054126220,33.53,73466.54,0.0,-0.99367,1e-05,0.93395]
[1780054127195,33.53,73466.54,0.0,-0.99367,1e-05,0.93395]
[1780054132262,33.53,73464.95,0.0,-0.99368,1e-05,0.93183]
[1780054137297,33.53,73465.68,0.0,-0.99368,1e-05,0.9328]
[1780054142332,33.53,73465.9,0.0,-0.99367,1e-05,0.9331]
[1780054147367,33.53,73465.93,0.0,-0.99367,1e-05,0.93314]
[1780054152402,33.53,73465.88,0.0,-0.99367,1e-05,0.93307]
[1780054155423,33.53,73467.34,0.0,-0.99366,1e-05,0.93502]
[1780054160458,33.53,73467.2,0.0,-0.99366,1e-05,0.93484]
[1780054161465,33.53,73468.76,0.0,-0.99365,1e-05,0.93693]
[1780054163479,33.53,73470.25,0.0,-0.99363,1e-05,0.93893]
[1780054165323,33.53,73471.94,0.0,-0.99361,1e-05,0.94121]
[1780054165493,33.53,73473.06,0.0,-0.9936,1e-05,0.94272]
[1780054170528,33.53,73474.35,0.0,-0.99359,1e-05,0.94446]
[1780054175563,33.53,73474.57,0.0,-0.99359,1e-05,0.94347]
[1780054180600,33.53,73474.49,0.0,-0.9936,1e-05,0.94336]
[1780054183245,33.53,73474.49,0.0,-0.9936,1e-05,0.94336]
[1780054183362,33.53,73474.49,0.0,-0.9936,1e-05,0.94336]
[1780054189660,33.53,73475.27,0.0,-0.99359,1e-05,0.94442]
[1780054194711,33.53,73475.23,0.0,-0.99359,1e-05,0.94436]
[1780054195220,33.53,73475.23,0.0,-0.99359,1e-05,0.94436]
[1780054195325,33.53,73475.23,0.0,-0.99359,1e-05,0.94436]
[1780054195427,33.53,73475.48,0.0,-0.99359,1e-05,0.9447]
[1780054200738,33.53,73475.45,0.0,-0.99359,1e-05,0.94466]
[1780054204766,33.53,73473.08,0.0,-0.99361,1e-05,0.94146]
[1780054208794,33.53,73472.0,0.0,-0.99362,1e-05,0.94001]
[1780054209802,33.53,73468.85,0.0,-0.99365,1e-05,0.93578]
[1780054210809,33.53,73466.94,0.0,-0.99367,1e-05,0.93322]
[1780054211816,33.53,73468.51,0.0,-0.99366,1e-05,0.93532]
[1780054212823,33.53,73472.62,0.0,-0.99361,1e-05,0.94084]
[1780054213830,33.53,73476.24,0.0,-0.99358,1e-05,0.94573]
[1780054219872,33.53,73477.12,0.0,-0.99357,1e-05,0.94692]
[1780054223320,33.53,73478.26,0.0,-0.99356,1e-05,0.94847]
[1780054228935,33.53,73478.05,0.0,-0.99356,1e-05,0.94818]
[1780054231956,33.53,73470.66,0.0,-0.99364,1e-05,0.93693]
[1780054232963,33.53,73470.8,0.0,-0.99364,1e-05,0.93712]
[1780054234977,33.53,73468.88,0.0,-0.99366,1e-05,0.93454]
[1780054240028,33.53,73466.14,0.0,-0.99369,1e-05,0.93088]
[1780054242305,33.53,73466.43,0.0,-0.99369,1e-05,0.93126]
[1780054243048,33.53,73465.26,0.0,-0.9937,1e-05,0.9297]
[1780054246069,33.53,73462.74,0.0,-0.99372,1e-05,0.92635]
[1780054247076,33.53,73460.58,0.0,-0.99375,1e-05,0.92348]
[1780054252111,33.53,73457.64,0.0,-0.99377,1e-05,0.91958]
[1780054253118,33.53,73456.46,0.0,-0.99379,1e-05,0.91803]
[1780054256138,33.53,73455.57,0.0,-0.9938,1e-05,0.91685]
[1780054257819,33.53,73455.78,0.0,-0.99379,1e-05,0.91713]
[1780054258153,33.53,73449.3,0.0,-0.99386,1e-05,0.90861]
[1780054259160,33.53,73443.83,0.0,-0.99391,1e-05,0.90148]
[1780054260167,33.53,73442.63,0.0,-0.99392,1e-05,0.89992]
[1780054261372,33.53,73442.63,0.0,-0.99392,1e-05,0.89992]
[1780054261382,33.53,73438.28,0.0,-0.99397,1e-05,0.89429]
[1780054262187,33.53,73430.8,0.0,-0.99404,1e-05,0.88467]
[1780054263194,33.53,73431.76,0.0,-0.99403,1e-05,0.8859]
[1780054264201,33.53,73430.87,0.0,-0.99404,1e-05,0.88476]
[1780054265208,33.53,73429.74,0.0,-0.99405,1e-05,0.88332]
[1780054266215,33.53,73428.77,0.0,-0.99406,1e-05,0.88208]
[1780054271250,33.53,73429.93,0.0,-0.99405,1e-05,0.88356]
[1780054272257,33.53,73432.8,0.0,-0.99402,1e-05,0.88723]
[1780054275278,33.53,73433.88,0.0,-0.99401,1e-05,0.88862]
[1780054276285,33.53,73432.8,0.0,-0.99402,1e-05,0.88723]
[1780054277292,33.53,73430.19,0.0,-0.99404,1e-05,0.88389]
[1780054281320,33.53,73432.05,0.0,-0.99403,1e-05,0.88627]
[1780054285348,33.53,73433.14,0.0,-0.99402,1e-05,0.88767]
[1780054292397,33.53,73433.45,0.0,-0.99402,1e-05,0.88684]
[1780054295418,33.53,73432.47,0.0,-0.99403,1e-05,0.88559]
[1780054300453,33.53,73432.15,0.0,-0.99403,1e-05,0.88518]
[1780054305488,33.53,73432.88,0.0,-0.99403,1e-05,0.88611]
[1780054310523,33.53,73432.85,0.0,-0.99403,1e-05,0.88607]
[1780054316565,33.53,73432.83,0.0,-0.99403,1e-05,0.88605]
[1780054321600,33.53,73431.43,0.0,-0.99404,1e-05,0.88425]
[1780054323614,33.53,73432.61,0.0,-0.99403,1e-05,0.88577]
[1780054330663,33.53,73432.57,0.0,-0.99403,1e-05,0.88571]
[1780054334691,33.53,73431.18,0.0,-0.99404,1e-05,0.88393]
[1780054335698,33.53,73430.08,0.0,-0.99405,1e-05,0.88253]
[1780054337712,33.53,73431.4,0.0,-0.99404,1e-05,0.88422]
[1780054342747,33.53,73431.44,0.0,-0.99404,1e-05,0.88427]
[1780054351810,33.53,73433.4,0.0,-0.99403,1e-05,0.88555]
[1780054352817,33.53,73438.4,0.0,-0.99398,1e-05,0.89198]
[1780054353825,33.53,73442.37,0.0,-0.99394,1e-05,0.89711]
[1780054356846,33.53,73439.79,0.0,-0.99397,1e-05,0.89377]
[1780054358865,33.53,73441.41,0.0,-0.99395,1e-05,0.89587]
[1780054360879,33.53,73442.71,0.0,-0.99394,1e-05,0.89755]
[1780054364907,33.53,73440.82,0.0,-0.99396,1e-05,0.8951]
[1780054369942,33.53,73441.06,0.0,-0.99395,1e-05,0.89541]
[1780054371956,33.53,73439.82,0.0,-0.99397,1e-05,0.89381]
[1780054372963,33.53,73437.33,0.0,-0.99399,1e-05,0.8906]
[1780054376992,33.53,73438.31,0.0,-0.99398,1e-05,0.89186]
[1780054379006,33.53,73439.23,0.0,-0.99397,1e-05,0.89305]
[1780054383220,33.53,73439.23,0.0,-0.99397,1e-05,0.89305]
[1780054383237,33.53,73441.24,0.0,-0.99395,1e-05,0.89565]
[1780054389079,33.53,73441.47,0.0,-0.99395,1e-05,0.89594]
[1780054394114,33.53,73441.56,0.0,-0.99395,1e-05,0.89606]
[1780054399149,33.53,73440.94,0.0,-0.99396,1e-05,0.89526]
[1780054403177,33.53,73441.87,0.0,-0.99395,1e-05,0.89646]
[1780054405191,33.53,73442.78,0.0,-0.99394,1e-05,0.89764]
[1780054410226,33.53,73442.69,0.0,-0.99394,1e-05,0.89752]
[1780054411233,33.53,73443.57,0.0,-0.99394,1e-05,0.89743]
[1780054415261,33.53,73444.87,0.0,-0.99393,1e-05,0.89911]
[1780054420296,33.53,73445.33,0.0,-0.99392,1e-05,0.89971]
[1780054421303,33.53,73443.77,0.0,-0.99394,1e-05,0.89768]
[1780054422310,33.53,73441.33,0.0,-0.99396,1e-05,0.89453]
[1780054425331,33.53,73442.98,0.0,-0.99394,1e-05,0.89666]
[1780054430366,33.53,73445.08,0.0,-0.99392,1e-05,0.89938]
[1780054432380,33.53,73446.25,0.0,-0.99391,1e-05,0.9009]
[1780054437416,33.53,73446.06,0.0,-0.99391,1e-05,0.90066]
[1780054441445,33.53,73448.31,0.0,-0.99389,1e-05,0.90359]
[1780054442451,33.53,73451.05,0.0,-0.99387,1e-05,0.90716]
[1780054443460,33.53,73454.97,0.0,-0.99383,1e-05,0.9123]
[1780054444469,33.53,73456.34,0.0,-0.99381,1e-05,0.9141]
[1780054445475,33.53,73459.7,0.0,-0.99378,1e-05,0.91853]
[1780054446482,33.53,73461.03,0.0,-0.99377,1e-05,0.92029]
[1780054449503,33.53,73462.31,0.0,-0.99375,1e-05,0.92198]
[1780054451517,33.53,73464.02,0.0,-0.99374,1e-05,0.92425]
[1780054455545,33.53,73466.77,0.0,-0.99371,1e-05,0.92791]
[1780054456552,33.53,73468.12,0.0,-0.99369,1e-05,0.92971]
[1780054458566,33.53,73469.7,0.0,-0.99368,1e-05,0.93182]
[1780054461587,33.53,73466.35,0.0,-0.99371,1e-05,0.92735]
[1780054464608,33.53,73461.74,0.0,-0.99376,1e-05,0.92123]
[1780054465615,33.53,73460.11,0.0,-0.99377,1e-05,0.91907]
[1780054468636,33.53,73461.23,0.0,-0.99376,1e-05,0.92055]
[1780054473671,33.53,73460.6,0.0,-0.99378,1e-05,0.91846]
[1780054478706,33.53,73460.52,0.0,-0.99378,1e-05,0.91836]
[1780054483741,33.53,73459.58,0.0,-0.99379,1e-05,0.91711]
[1780054486762,33.53,73460.78,0.0,-0.99378,1e-05,0.9187]
[1780054491797,33.53,73465.84,0.0,-0.99373,1e-05,0.92541]
[1780054492804,33.53,73468.12,0.0,-0.9937,1e-05,0.92844]
[1780054493811,33.53,73471.4,0.0,-0.99367,1e-05,0.93282]
[1780054496741,33.53,73471.62,0.0,-0.99367,1e-05,0.93312]
[1780054496832,33.53,73475.6,0.0,-0.99363,1e-05,0.93846]
[1780054498256,33.53,73475.6,0.0,-0.99363,1e-05,0.93846]
[1780054498358,33.53,73491.21,0.0,-0.99347,1e-05,0.95965]
[1780054498846,33.53,73492.15,0.0,-0.99346,1e-05,0.96094]
[1780054500860,33.53,73493.3,0.0,-0.99344,1e-05,0.96252]
[1780054501867,33.53,73489.98,0.0,-0.99348,1e-05,0.95797]
[1780054502874,33.53,73491.4,0.0,-0.99346,1e-05,0.95991]
[1780054503881,33.53,73493.19,0.0,-0.99344,1e-05,0.96237]
[1780054504888,33.53,73494.51,0.0,-0.99343,1e-05,0.96418]
[1780054509923,33.53,73494.98,0.0,-0.99343,1e-05,0.96483]
[1780054511937,33.53,73493.24,0.0,-0.99344,1e-05,0.96244]
[1780054512944,33.53,73490.27,0.0,-0.99347,1e-05,0.95837]
[1780054513951,33.53,73487.27,0.0,-0.99351,1e-05,0.95427]
[1780054514958,33.53,73483.33,0.0,-0.99355,1e-05,0.94891]
[1780054515965,33.53,73479.84,0.0,-0.99358,1e-05,0.94418]
[1780054516972,33.53,73481.11,0.0,-0.99357,1e-05,0.9459]
[1780054522007,33.53,73480.57,0.0,-0.99358,1e-05,0.94516]
[1780054527042,33.53,73480.86,0.0,-0.99357,1e-05,0.94556]
[1780054532048,33.53,73480.14,0.0,-0.99359,1e-05,0.9433]
[1780054536105,33.53,73478.51,0.0,-0.99361,1e-05,0.9411]
[1780054537112,33.53,73479.92,0.0,-0.99359,1e-05,0.943]
[1780054542147,33.53,73480.32,0.0,-0.99359,1e-05,0.94354]
[1780054548189,33.53,73480.76,0.0,-0.99358,1e-05,0.94414]
[1780054553224,33.53,73481.49,0.0,-0.99357,1e-05,0.94512]
[1780054559266,33.53,73480.78,0.0,-0.99358,1e-05,0.94416]
[1780054560273,33.53,73479.72,0.0,-0.99359,1e-05,0.94273]
[1780054563627,33.53,73471.9,0.0,-0.99367,1e-05,0.93222]
[1780054570343,33.53,73472.57,0.0,-0.99367,1e-05,0.93312]
[1780054575378,33.53,73472.53,0.0,-0.99367,1e-05,0.93306]
[1780054580413,33.53,73472.57,0.0,-0.99367,1e-05,0.93312]
[1780054581420,33.53,73470.27,0.0,-0.99369,1e-05,0.93004]
[1780054583434,33.53,73469.17,0.0,-0.9937,1e-05,0.92857]
[1780054588472,33.53,73468.67,0.0,-0.99371,1e-05,0.92791]
[1780054588872,33.53,73468.67,0.0,-0.99371,1e-05,0.92791]
[1780054589479,33.53,73464.7,0.0,-0.99375,1e-05,0.92263]
[1780054593507,33.53,73462.72,0.0,-0.99377,1e-05,0.91874]
[1780054599549,33.53,73463.13,0.0,-0.99377,1e-05,0.91929]
[1780054606598,33.53,73463.63,0.0,-0.99376,1e-05,0.91995]
[1780054610626,33.53,73460.51,0.0,-0.9938,1e-05,0.91583]
[1780054611633,33.53,73459.14,0.0,-0.99381,1e-05,0.91402]
[1780054612640,33.53,73457.97,0.0,-0.99382,1e-05,0.91248]
[1780054615737,33.53,73458.07,0.0,-0.99382,1e-05,0.91261]
[1780054615748,33.53,73456.45,0.0,-0.99384,1e-05,0.91049]
[1780054616669,33.53,73452.81,0.0,-0.99387,1e-05,0.90572]
[1780054617455,33.53,73452.81,0.0,-0.99387,1e-05,0.90572]
[1780054617676,33.53,73451.91,0.0,-0.99388,1e-05,0.90455]
[1780054618683,33.53,73448.08,0.0,-0.99392,1e-05,0.89956]
[1780054619699,33.53,73445.97,0.0,-0.99394,1e-05,0.89682]
[1780054620706,33.53,73444.77,0.0,-0.99395,1e-05,0.89527]
[1780054621507,33.53,73444.77,0.0,-0.99395,1e-05,0.89527]
[1780054621730,33.53,73438.37,0.0,-0.99401,1e-05,0.88702]
[1780054622725,33.53,73428.21,0.0,-0.99411,1e-05,0.87406]
[1780054623732,33.53,73424.84,0.0,-0.99414,1e-05,0.86979]
[1780054624739,33.53,73424.8,0.0,-0.99414,1e-05,0.86974]
[1780054629775,33.53,73425.09,0.0,-0.99414,1e-05,0.87011]
[1780054630782,33.53,73423.62,0.0,-0.99415,1e-05,0.86825]
[1780054633803,33.53,73420.92,0.0,-0.99418,1e-05,0.86485]
[1780054638838,33.53,73420.48,0.0,-0.99418,1e-05,0.8643]
[1780054639845,33.53,73418.58,0.0,-0.9942,1e-05,0.86192]
[1780054641859,33.53,73417.43,0.0,-0.99421,1e-05,0.86048]
[1780054642599,33.53,73417.43,0.0,-0.99421,1e-05,0.86048]
[1780054643847,33.53,73416.94,0.0,-0.99422,1e-05,0.85986]
[1780054643879,33.53,73408.7,0.0,-0.99429,1e-05,0.84961]
[1780054644887,33.53,73406.86,0.0,-0.99431,1e-05,0.84733]
[1780054645894,33.53,73402.01,0.0,-0.99436,1e-05,0.84136]
[1780054646901,33.53,73400.11,0.0,-0.99437,1e-05,0.83903]
[1780054650930,33.53,73402.14,0.0,-0.99436,1e-05,0.84152]
[1780054651935,33.53,73406.64,0.0,-0.99432,1e-05,0.84587]
[1780054652943,33.53,73413.34,0.0,-0.99426,1e-05,0.85417]
[1780054653950,33.53,73413.98,0.0,-0.99425,1e-05,0.85497]
[1780054654957,33.53,73417.33,0.0,-0.99422,1e-05,0.85915]
[1780054655964,33.53,73422.11,0.0,-0.99418,1e-05,0.86514]
[1780054660999,33.53,73422.0,0.0,-0.99418,1e-05,0.865]
[1780054663013,33.53,73418.74,0.0,-0.99421,1e-05,0.86091]
[1780054665027,33.53,73414.38,0.0,-0.99425,1e-05,0.85547]
[1780054666034,33.53,73413.2,0.0,-0.99426,1e-05,0.854]
[1780054667041,33.53,73415.37,0.0,-0.99424,1e-05,0.8567]
[1780054668113,33.53,73416.73,0.0,-0.99423,1e-05,0.8584]
[1780054674090,33.53,73418.58,0.0,-0.99421,1e-05,0.86071]
[1780054676104,33.53,73420.6,0.0,-0.99419,1e-05,0.86325]
[1780054681140,33.53,73420.64,0.0,-0.99419,1e-05,0.8633]
[1780054682146,33.53,73419.68,0.0,-0.9942,1e-05,0.86209]
[1780054684160,33.53,73418.6,0.0,-0.99421,1e-05,0.86074]
[1780054687181,33.53,73420.04,0.0,-0.9942,1e-05,0.86254]
[1780054692216,33.53,73420.64,0.0,-0.99419,1e-05,0.8633]
[1780054698258,33.53,73420.82,0.0,-0.99419,1e-05,0.86352]
[1780054703293,33.53,73420.85,0.0,-0.99419,1e-05,0.86356]
[1780054708328,33.53,73421.79,0.0,-0.99418,1e-05,0.86474]
[1780054711349,33.53,73422.79,0.0,-0.99418,1e-05,0.86479]
[1780054716384,33.53,73423.53,0.0,-0.99417,1e-05,0.86572]
[1780054721419,33.53,73423.19,0.0,-0.99417,1e-05,0.86529]
[1780054725447,33.53,73424.86,0.0,-0.99416,1e-05,0.8674]
[1780054726454,33.53,73426.58,0.0,-0.99414,1e-05,0.86957]
[1780054728468,33.53,73416.97,0.0,-0.99423,1e-05,0.8575]
[1780054729475,33.53,73415.62,0.0,-0.99425,1e-05,0.85582]
[1780054732496,33.53,73414.36,0.0,-0.99426,1e-05,0.85425]
[1780054737531,33.53,73419.95,0.0,-0.99421,1e-05,0.86123]
[1780054738538,33.53,73421.08,0.0,-0.99419,1e-05,0.86264]
[1780054739545,33.53,73422.31,0.0,-0.99418,1e-05,0.86419]
[1780054743574,33.53,73424.0,0.0,-0.99417,1e-05,0.86631]
[1780054744581,33.53,73420.25,0.0,-0.9942,1e-05,0.8616]
[1780054746595,33.53,73421.86,0.0,-0.99419,1e-05,0.86362]
[1780054754651,33.53,73415.8,0.0,-0.99424,1e-05,0.85604]
[1780054755658,33.53,73412.78,0.0,-0.99427,1e-05,0.85228]
[1780054756665,33.53,73411.3,0.0,-0.99429,1e-05,0.85045]
[1780054758680,33.53,73410.04,0.0,-0.9943,1e-05,0.84889]
[1780054761701,33.53,73408.66,0.0,-0.99431,1e-05,0.84718]
[1780054762708,33.53,73407.28,0.0,-0.99432,1e-05,0.84548]
[1780054763318,33.53,73407.28,0.0,-0.99432,1e-05,0.84548]
[1780054763715,33.53,73398.69,0.0,-0.9944,1e-05,0.83493]
[1780054764722,33.53,73396.66,0.0,-0.99442,1e-05,0.83246]
[1780054767743,33.53,73397.74,0.0,-0.99441,1e-05,0.83377]
[1780054771688,33.53,73398.2,0.0,-0.99441,1e-05,0.83434]
[1780054772031,33.53,73403.12,0.0,-0.99437,1e-05,0.83918]
[1780054776806,33.53,73404.29,0.0,-0.99436,1e-05,0.84061]
[1780054778820,33.53,73402.94,0.0,-0.99437,1e-05,0.83895]
[1780054785869,33.53,73403.27,0.0,-0.99437,1e-05,0.83936]
[1780054790904,33.53,73403.81,0.0,-0.99436,1e-05,0.84002]
[1780054795701,33.53,73403.95,0.0,-0.99436,1e-05,0.84019]
[1780054795939,33.53,73403.6,0.0,-0.99437,1e-05,0.83976]
[1780054800974,33.53,73405.11,0.0,-0.99435,1e-05,0.84162]
[1780054801981,33.53,73406.65,0.0,-0.99434,1e-05,0.84351]
[1780054802989,33.53,73403.6,0.0,-0.99437,1e-05,0.83976]
[1780054803996,33.53,73404.61,0.0,-0.99436,1e-05,0.841]
[1780054808024,33.53,73407.83,0.0,-0.99433,1e-05,0.84497]
[1780054809031,33.53,73411.82,0.0,-0.99429,1e-05,0.8499]
[1780054810038,33.53,73414.61,0.0,-0.99426,1e-05,0.85336]
[1780054812052,33.53,73413.17,0.0,-0.99428,1e-05,0.85157]
[1780054814066,33.53,73406.84,0.0,-0.99434,1e-05,0.84375]
[1780054816080,33.53,73405.31,0.0,-0.99435,1e-05,0.84186]
[1780054817087,33.53,73401.89,0.0,-0.99438,1e-05,0.83767]
[1780054818094,33.53,73399.2,0.0,-0.99441,1e-05,0.83438]
[1780054823131,33.53,73396.51,0.0,-0.99443,1e-05,0.8311]
[1780054824670,33.53,73393.27,0.0,-0.99446,1e-05,0.82717]
[1780054826151,33.53,73390.86,0.0,-0.99448,1e-05,0.82426]
[1780054827158,33.53,73384.86,0.0,-0.99453,1e-05,0.81704]
[1780054828165,33.53,73387.08,0.0,-0.99452,1e-05,0.8197]
[1780054832193,33.53,73390.26,0.0,-0.99449,1e-05,0.82237]
[1780054833200,33.53,73392.54,0.0,-0.99447,1e-05,0.82512]
[1780054834207,33.53,73394.94,0.0,-0.99445,1e-05,0.82803]
[1780054839243,33.53,73395.69,0.0,-0.99445,1e-05,0.82894]
[1780054840250,33.53,73398.96,0.0,-0.99442,1e-05,0.83291]
[1780054841257,33.53,73400.29,0.0,-0.9944,1e-05,0.83453]
[1780054843271,33.53,73397.98,0.0,-0.99442,1e-05,0.83172]
[1780054848308,33.53,73403.62,0.0,-0.99437,1e-05,0.83861]
[1780054849315,33.53,73406.22,0.0,-0.99435,1e-05,0.8418]
[1780054850322,33.53,73407.51,0.0,-0.99434,1e-05,0.84339]
[1780054851329,33.53,73409.67,0.0,-0.99432,1e-05,0.84605]
[1780054856364,33.53,73411.74,0.0,-0.9943,1e-05,0.84861]
[1780054857372,33.53,73409.29,0.0,-0.99432,1e-05,0.84558]
[1780054861259,33.53,73410.1,0.0,-0.99431,1e-05,0.84658]
[1780054862010,33.53,73411.65,0.0,-0.9943,1e-05,0.8485]
[1780054862406,33.53,73413.15,0.0,-0.99428,1e-05,0.85036]
[1780054863413,33.53,73411.51,0.0,-0.9943,1e-05,0.84832]
[1780054864420,33.53,73407.2,0.0,-0.99434,1e-05,0.84301]
[1780054865427,33.53,73405.79,0.0,-0.99435,1e-05,0.84127]
[1780054870462,33.53,73405.31,0.0,-0.99436,1e-05,0.84068]
[1780054875497,33.53,73405.67,0.0,-0.99435,1e-05,0.84112]
[1780054878271,33.53,73405.65,0.0,-0.99435,1e-05,0.8411]
[1780054879525,33.53,73407.17,0.0,-0.99434,1e-05,0.84297]
[1780054881539,33.53,73405.18,0.0,-0.99436,1e-05,0.84052]
[1780054885567,33.53,73407.16,0.0,-0.99434,1e-05,0.84296]
[1780054890602,33.53,73406.52,0.0,-0.99435,1e-05,0.84217]
[1780054895636,33.53,73407.86,0.0,-0.99434,1e-05,0.84263]
[1780054896644,33.53,73409.52,0.0,-0.99433,1e-05,0.84468]
[1780054901679,33.53,73410.11,0.0,-0.99432,1e-05,0.84541]
[1780054906307,33.53,73410.68,0.0,-0.99432,1e-05,0.84611]
[1780054906714,33.53,73409.15,0.0,-0.99433,1e-05,0.84422]
[1780054907721,33.53,73406.23,0.0,-0.99436,1e-05,0.84063]
[1780054909735,33.53,73404.94,0.0,-0.99437,1e-05,0.83905]
[1780054910742,33.53,73406.25,0.0,-0.99436,1e-05,0.84065]
[1780054911749,33.53,73407.58,0.0,-0.99434,1e-05,0.84229]
[1780054913763,33.53,73408.76,0.0,-0.99433,1e-05,0.84374]
[1780054914770,33.53,73405.36,0.0,-0.99436,1e-05,0.83956]
[1780054915777,33.53,73396.99,0.0,-0.99444,1e-05,0.82934]
[1780054916784,33.53,73394.8,0.0,-0.99446,1e-05,0.82669]
[1780054918798,33.53,73392.83,0.0,-0.99448,1e-05,0.8243]
[1780054921819,33.53,73395.01,0.0,-0.99446,1e-05,0.82694]
[1780054922826,33.53,73396.25,0.0,-0.99445,1e-05,0.82845]
[1780054927861,33.53,73396.65,0.0,-0.99444,1e-05,0.82893]
[1780054930505,33.53,73396.3,0.0,-0.99445,1e-05,0.82851]
[1780054931056,33.53,73395.13,0.0,-0.99446,1e-05,0.82709]
[1780054931889,33.53,73397.04,0.0,-0.99444,1e-05,0.8294]
[1780054933903,33.53,73398.91,0.0,-0.99442,1e-05,0.83168]
[1780054934910,33.53,73400.42,0.0,-0.99441,1e-05,0.83352]
[1780054939945,33.53,73399.69,0.0,-0.99442,1e-05,0.83263]
[1780054940952,33.53,73401.42,0.0,-0.9944,1e-05,0.83474]
[1780054945987,33.53,73401.11,0.0,-0.9944,1e-05,0.83436]
[1780054946995,33.53,73399.83,0.0,-0.99442,1e-05,0.8328]
[1780054948001,33.53,73397.38,0.0,-0.99444,1e-05,0.82982]
[1780054949008,33.53,73396.37,0.0,-0.99445,1e-05,0.82859]
[1780054954043,33.53,73395.83,0.0,-0.99446,1e-05,0.82677]
[1780054960086,33.53,73395.63,0.0,-0.99446,1e-05,0.82652]
[1780054963106,33.53,73394.63,0.0,-0.99447,1e-05,0.82531]
[1780054968141,33.53,73394.78,0.0,-0.99447,1e-05,0.8255]
[1780054974183,33.53,73394.98,0.0,-0.99447,1e-05,0.82574]
[1780054978928,33.53,73394.75,0.0,-0.99447,1e-05,0.82546]
[1780054979219,33.53,73392.5,0.0,-0.99449,1e-05,0.82274]
[1780054980099,33.53,73392.5,0.0,-0.99449,1e-05,0.82274]
[1780054980228,33.53,73394.37,0.0,-0.99447,1e-05,0.825]
[1780054981234,33.53,73396.31,0.0,-0.99445,1e-05,0.82735]
[1780054982956,33.53,73396.28,0.0,-0.99446,1e-05,0.82731]
[1780054983075,33.53,73396.28,0.0,-0.99446,1e-05,0.82731]
[1780054983286,33.53,73397.73,0.0,-0.99444,1e-05,0.82907]
[1780054984293,33.53,73399.24,0.0,-0.99443,1e-05,0.83091]
[1780054985300,33.53,73400.9,0.0,-0.99441,1e-05,0.83293]
[1780054986307,33.53,73406.08,0.0,-0.99437,1e-05,0.83926]
[1780054987313,33.53,73407.63,0.0,-0.99435,1e-05,0.84117]
[1780054988324,33.53,73408.65,0.0,-0.99434,1e-05,0.84242]
[1780054990336,33.53,73416.14,0.0,-0.99427,1e-05,0.85168]
[1780054991343,33.53,73417.37,0.0,-0.99426,1e-05,0.85321]
[1780054994364,33.53,73418.88,0.0,-0.99425,1e-05,0.85509]
[1780054998819,33.53,73419.96,0.0,-0.99424,1e-05,0.85644]
[1780055001413,33.53,73421.15,0.0,-0.99423,1e-05,0.85792]
[1780055002420,33.53,73423.98,0.0,-0.9942,1e-05,0.86146]
[1780055003427,33.53,73425.98,0.0,-0.99418,1e-05,0.86397]
[1780055004434,33.53,73429.97,0.0,-0.99414,1e-05,0.869]
[1780055005445,33.53,73432.02,0.0,-0.99412,1e-05,0.87159]
[1780055006449,33.53,73433.14,0.0,-0.99411,1e-05,0.87301]
[1780055011484,33.53,73433.09,0.0,-0.99412,1e-05,0.87173]
[1780055014505,33.53,73429.22,0.0,-0.99416,1e-05,0.86684]
[1780055015512,33.53,73428.11,0.0,-0.99417,1e-05,0.86545]
[1780055019540,33.53,73426.54,0.0,-0.99418,1e-05,0.86347]
[1780055020547,33.53,73425.44,0.0,-0.99419,1e-05,0.86209]
[1780055025582,33.53,73426.12,0.0,-0.99419,1e-05,0.86294]
[1780055030617,33.53,73425.83,0.0,-0.99419,1e-05,0.86258]
[1780055035652,33.53,73425.71,0.0,-0.99419,1e-05,0.86243]
[1780055040687,33.53,73424.56,0.0,-0.9942,1e-05,0.86099]
[1780055043708,33.53,73420.86,0.0,-0.99424,1e-05,0.85636]
[1780055044715,33.53,73418.0,0.0,-0.99426,1e-05,0.8528]
[1780055049750,33.53,73416.89,0.0,-0.99427,1e-05,0.85142]
[1780055054785,33.53,73418.09,0.0,-0.99426,1e-05,0.85291]
[1780055059821,33.53,73418.85,0.0,-0.99426,1e-05,0.85385]
[1780055060586,33.53,73418.85,0.0,-0.99426,1e-05,0.85385]
[1780055060728,33.53,73418.85,0.0,-0.99426,1e-05,0.85385]
[1780055060828,33.53,73421.79,0.0,-0.99423,1e-05,0.85752]
[1780055067877,33.53,73422.1,0.0,-0.99422,1e-05,0.85791]
[1780055073919,33.53,73423.4,0.0,-0.99422,1e-05,0.85833]
[1780055078954,33.53,73422.98,0.0,-0.99422,1e-05,0.85781]
[1780055082982,33.53,73420.23,0.0,-0.99425,1e-05,0.85437]
[1780055083989,33.53,73417.06,0.0,-0.99428,1e-05,0.85043]
[1780055085004,33.53,73412.24,0.0,-0.99432,1e-05,0.84447]
[1780055086009,33.53,73411.54,0.0,-0.99433,1e-05,0.84361]
[1780055088023,33.53,73410.26,0.0,-0.99434,1e-05,0.84203]
[1780055088681,33.53,73410.26,0.0,-0.99434,1e-05,0.84203]
[1780055089030,33.53,73405.73,0.0,-0.99438,1e-05,0.83647]
[1780055090039,33.53,73402.8,0.0,-0.99441,1e-05,0.83289]
[1780055093060,33.53,73401.63,0.0,-0.99442,1e-05,0.83147]
[1780055094067,33.53,73399.43,0.0,-0.99444,1e-05,0.82879]
[1780055095075,33.53,73397.5,0.0,-0.99446,1e-05,0.82645]
[1780055096082,33.53,73394.29,0.0,-0.99449,1e-05,0.82257]
[1780055097089,33.53,73391.33,0.0,-0.99451,1e-05,0.81901]
[1780055100110,33.53,73387.58,0.0,-0.99455,1e-05,0.81451]
[1780055102125,33.53,73389.75,0.0,-0.99453,1e-05,0.81711]
[1780055103131,33.53,73393.12,0.0,-0.9945,1e-05,0.82116]
[1780055104138,33.53,73398.29,0.0,-0.99445,1e-05,0.82741]
[1780055106152,33.53,73400.31,0.0,-0.99443,1e-05,0.82986]
[1780055107159,33.53,73401.3,0.0,-0.99442,1e-05,0.83107]
[1780055113204,33.53,73402.21,0.0,-0.99442,1e-05,0.83217]
[1780055114211,33.53,73400.49,0.0,-0.99443,1e-05,0.83008]
[1780055115218,33.53,73398.68,0.0,-0.99445,1e-05,0.82788]
[1780055118239,33.53,73397.35,0.0,-0.99446,1e-05,0.82627]
[1780055120253,33.53,73395.82,0.0,-0.99447,1e-05,0.82442]
[1780055123274,33.53,73394.63,0.0,-0.99449,1e-05,0.82298]
[1780055128309,33.53,73394.95,0.0,-0.99448,1e-05,0.82337]
[1780055131330,33.53,73396.55,0.0,-0.99448,1e-05,0.82413]
[1780055136365,33.53,73397.39,0.0,-0.99447,1e-05,0.82515]
[1780055141400,33.53,73396.69,0.0,-0.99447,1e-05,0.8243]
[1780055143414,33.53,73405.23,0.0,-0.9944,1e-05,0.83468]
[1780055144421,33.53,73408.01,0.0,-0.99437,1e-05,0.83808]
[1780055145428,33.53,73413.6,0.0,-0.99432,1e-05,0.84496]
[1780055146435,33.53,73415.14,0.0,-0.99431,1e-05,0.84686]
[1780055147442,33.53,73416.2,0.0,-0.9943,1e-05,0.84817]
[1780055151470,33.53,73417.15,0.0,-0.99429,1e-05,0.84935]
[1780055156507,33.53,73416.5,0.0,-0.99429,1e-05,0.84855]
[1780055161542,33.53,73415.48,0.0,-0.9943,1e-05,0.84728]
[1780055163073,33.53,73416.45,0.0,-0.99429,1e-05,0.84848]
[1780055165570,33.53,73415.19,0.0,-0.9943,1e-05,0.84692]
[1780055170605,33.53,73414.93,0.0,-0.99431,1e-05,0.8466]
[1780055175640,33.53,73414.88,0.0,-0.99431,1e-05,0.84654]
[1780055176546,33.53,73414.88,0.0,-0.99431,1e-05,0.84654]
[1780055181682,33.53,73415.37,0.0,-0.9943,1e-05,0.84715]
[1780055183696,33.53,73414.23,0.0,-0.99431,1e-05,0.84574]
[1780055188731,33.53,73413.8,0.0,-0.99432,1e-05,0.84521]
[1780055192759,33.53,73414.91,0.0,-0.99432,1e-05,0.84539]
[1780055197794,33.53,73415.94,0.0,-0.99431,1e-05,0.84666]
[1780055200815,33.53,73417.45,0.0,-0.99429,1e-05,0.84853]
[1780055207863,33.53,73418.38,0.0,-0.99428,1e-05,0.84968]
[1780055213906,33.53,73417.88,0.0,-0.99429,1e-05,0.84906]
[1780055215920,33.53,73416.88,0.0,-0.9943,1e-05,0.84782]
[1780055220955,33.53,73417.37,0.0,-0.99429,1e-05,0.84843]
[1780055225990,33.53,73417.78,0.0,-0.99429,1e-05,0.84894]
[1780055232034,33.53,73417.41,0.0,-0.99429,1e-05,0.84848]
[1780055237069,33.53,73417.86,0.0,-0.99429,1e-05,0.84904]
[1780055239083,33.53,73420.19,0.0,-0.99427,1e-05,0.85193]
[1780055240090,33.53,73421.89,0.0,-0.99425,1e-05,0.85405]
[1780055241097,33.53,73420.21,0.0,-0.99427,1e-05,0.85195]
[1780055243112,33.53,73421.39,0.0,-0.99425,1e-05,0.85342]
[1780055248147,33.53,73424.0,0.0,-0.99423,1e-05,0.85668]
[1780055249154,33.53,73425.57,0.0,-0.99422,1e-05,0.85864]
[1780055252175,33.53,73421.99,0.0,-0.99426,1e-05,0.85297]
[1780055256203,33.53,73423.02,0.0,-0.99425,1e-05,0.85425]
[1780055257210,33.53,73422.0,0.0,-0.99426,1e-05,0.85298]
[1780055262245,33.53,73421.86,0.0,-0.99426,1e-05,0.85281]
[1780055264259,33.53,73417.79,0.0,-0.9943,1e-05,0.84776]
[1780055265266,33.53,73413.6,0.0,-0.99434,1e-05,0.84258]
[1780055268970,33.53,73413.72,0.0,-0.99433,1e-05,0.84273]
[1780055270969,33.53,73413.42,0.0,-0.99434,1e-05,0.84236]
[1780055274329,33.53,73411.87,0.0,-0.99435,1e-05,0.84046]
[1780055277351,33.53,73413.07,0.0,-0.99434,1e-05,0.84193]
[1780055279367,33.53,73415.36,0.0,-0.99432,1e-05,0.84475]
[1780055280374,33.53,73416.79,0.0,-0.99431,1e-05,0.84652]
[1780055284404,33.53,73415.15,0.0,-0.99432,1e-05,0.84449]
[1780055285409,33.53,73414.15,0.0,-0.99433,1e-05,0.84326]
[1780055290444,33.53,73414.29,0.0,-0.99433,1e-05,0.84343]
[1780055295479,33.53,73415.41,0.0,-0.99432,1e-05,0.84482]
[1780055297493,33.53,73416.88,0.0,-0.9943,1e-05,0.84663]
[1780055299507,33.53,73415.78,0.0,-0.99431,1e-05,0.84527]
[1780055300514,33.53,73416.75,0.0,-0.99431,1e-05,0.84647]
[1780055303535,33.53,73417.88,0.0,-0.9943,1e-05,0.84787]
[1780055305549,33.53,73419.43,0.0,-0.99428,1e-05,0.84979]
[1780055310584,33.53,73418.68,0.0,-0.99429,1e-05,0.84886]
[1780055311591,33.53,73417.02,0.0,-0.99431,1e-05,0.84561]
[1780055312598,33.53,73416.05,0.0,-0.99432,1e-05,0.84442]
[1780055313612,33.53,73414.29,0.0,-0.99434,1e-05,0.84225]
[1780055315626,33.53,73410.55,0.0,-0.99437,1e-05,0.83765]
[1780055316633,33.53,73407.61,0.0,-0.9944,1e-05,0.83405]
[1780055318647,33.53,73406.16,0.0,-0.99441,1e-05,0.83228]
[1780055320661,33.53,73405.17,0.0,-0.99442,1e-05,0.83108]
[1780055325696,33.53,73405.46,0.0,-0.99442,1e-05,0.83143]
[1780055331459,33.53,73405.48,0.0,-0.99442,1e-05,0.83146]
[1780055336773,33.53,73409.3,0.0,-0.99438,1e-05,0.83612]
[1780055337780,33.53,73410.21,0.0,-0.99437,1e-05,0.83723]
[1780055342816,33.53,73409.61,0.0,-0.99438,1e-05,0.8365]
[1780055344066,33.53,73409.61,0.0,-0.99438,1e-05,0.8365]
[1780055344148,33.53,73408.13,0.0,-0.99439,1e-05,0.83469]
[1780055344837,33.53,73392.07,0.0,-0.99454,1e-05,0.81525]
[1780055345843,33.53,73391.98,0.0,-0.99454,1e-05,0.81514]
[1780055349871,33.53,73390.87,0.0,-0.99455,1e-05,0.81382]
[1780055351885,33.53,73391.89,0.0,-0.99454,1e-05,0.81504]
[1780055354906,33.53,73386.3,0.0,-0.99459,1e-05,0.80836]
[1780055355913,33.53,73382.67,0.0,-0.99462,1e-05,0.80405]
[1780055359575,33.53,73383.25,0.0,-0.99462,1e-05,0.80474]
[1780055359676,33.53,73382.63,0.0,-0.99462,1e-05,0.80401]
[1780055359956,33.53,73376.66,0.0,-0.99467,1e-05,0.79696]
[1780055363984,33.53,73370.1,0.0,-0.99473,1e-05,0.78928]
[1780055364991,33.53,73368.82,0.0,-0.99474,1e-05,0.78779]
[1780055365998,33.53,73370.28,0.0,-0.99473,1e-05,0.78949]
[1780055371036,33.53,73370.19,0.0,-0.99474,1e-05,0.78825]
[1780055372198,33.53,73370.19,0.0,-0.99474,1e-05,0.78825]
[1780055373049,33.53,73371.21,0.0,-0.99473,1e-05,0.78944]
[1780055375064,33.53,73369.21,0.0,-0.99475,1e-05,0.78711]
[1780055377079,33.53,73368.26,0.0,-0.99476,1e-05,0.78601]
[1780055378085,33.53,73366.86,0.0,-0.99477,1e-05,0.78438]
[1780055379092,33.53,73360.12,0.0,-0.99483,1e-05,0.77659]
[1780055380099,33.53,73359.15,0.0,-0.99483,1e-05,0.77548]
[1780055382564,33.53,73359.3,0.0,-0.99483,1e-05,0.77565]
[1780055382623,33.53,73361.31,0.0,-0.99482,1e-05,0.77796]
[1780055383120,33.53,73359.67,0.0,-0.99483,1e-05,0.77608]
[1780055384127,33.53,73357.33,0.0,-0.99485,1e-05,0.77339]
[1780055389162,33.53,73357.79,0.0,-0.99485,1e-05,0.77392]
[1780055391176,33.53,73359.52,0.0,-0.99483,1e-05,0.7759]
[1780055392183,33.53,73360.53,0.0,-0.99482,1e-05,0.77707]
[1780055394197,33.53,73361.54,0.0,-0.99481,1e-05,0.77823]
[1780055398225,33.53,73358.08,0.0,-0.99484,1e-05,0.77425]
[1780055399232,33.53,73359.15,0.0,-0.99483,1e-05,0.77548]
[1780055402253,33.53,73360.02,0.0,-0.99483,1e-05,0.77648]
[1780055407288,33.53,73360.81,0.0,-0.99482,1e-05,0.77739]
[1780055411316,33.53,73364.46,0.0,-0.99479,1e-05,0.7816]
[1780055413331,33.53,73361.22,0.0,-0.99482,1e-05,0.77786]
[1780055418366,33.53,73360.56,0.0,-0.99482,1e-05,0.7771]
[1780055420380,33.53,73358.81,0.0,-0.99484,1e-05,0.77509]
[1780055421387,33.53,73357.13,0.0,-0.99485,1e-05,0.77316]
[1780055422611,33.53,73357.13,0.0,-0.99485,1e-05,0.77316]
[1780055422677,33.53,73352.46,0.0,-0.99489,1e-05,0.76782]
[1780055423401,33.53,73350.81,0.0,-0.9949,1e-05,0.76594]
[1780055424408,33.53,73353.11,0.0,-0.99488,1e-05,0.76856]
[1780055426422,33.53,73361.4,0.0,-0.99481,1e-05,0.77807]
[1780055427429,33.53,73366.3,0.0,-0.99477,1e-05,0.78373]
[1780055428436,33.53,73368.86,0.0,-0.99475,1e-05,0.7867]
[1780055429443,33.53,73369.98,0.0,-0.99474,1e-05,0.78801]
[1780055430450,33.53,73372.17,0.0,-0.99472,1e-05,0.79056]
[1780055432464,33.53,73370.86,0.0,-0.99474,1e-05,0.7879]
[1780055435485,33.53,73368.77,0.0,-0.99476,1e-05,0.78547]
[1780055438506,33.53,73366.91,0.0,-0.99477,1e-05,0.78331]
[1780055442536,33.53,73365.78,0.0,-0.99478,1e-05,0.782]
[1780055444550,33.53,73364.64,0.0,-0.99479,1e-05,0.78068]
[1780055445557,33.53,73365.91,0.0,-0.99478,1e-05,0.78215]
[1780055450592,33.53,73366.71,0.0,-0.99478,1e-05,0.78308]
[1780055453613,33.53,73368.16,0.0,-0.99476,1e-05,0.78476]
[1780055458654,33.53,73367.65,0.0,-0.99477,1e-05,0.78417]
[1780055459661,33.53,73368.84,0.0,-0.99476,1e-05,0.78555]
[1780055461675,33.53,73367.3,0.0,-0.99477,1e-05,0.78376]
[1780055462682,33.53,73368.64,0.0,-0.99476,1e-05,0.78532]
[1780055463689,33.53,73369.7,0.0,-0.99475,1e-05,0.78655]
[1780055469739,33.53,73369.48,0.0,-0.99475,1e-05,0.7863]
[1780055471753,33.53,73368.05,0.0,-0.99476,1e-05,0.78463]
[1780055472760,33.53,73367.03,0.0,-0.99477,1e-05,0.78345]
[1780055477796,33.53,73366.55,0.0,-0.99478,1e-05,0.7829]
[1780055479809,33.53,73367.55,0.0,-0.99477,1e-05,0.78405]
[1780055481824,33.53,73369.85,0.0,-0.99475,1e-05,0.78673]
[1780055483838,33.53,73368.76,0.0,-0.99476,1e-05,0.78546]
[1780055484845,33.53,73369.76,0.0,-0.99475,1e-05,0.78662]
[1780055486859,33.53,73372.06,0.0,-0.99473,1e-05,0.7893]
[1780055487866,33.53,73370.69,0.0,-0.99474,1e-05,0.7877]
[1780055492901,33.53,73370.63,0.0,-0.99475,1e-05,0.7865]
[1780055496932,33.53,73366.52,0.0,-0.99479,1e-05,0.78173]
[1780055497937,33.53,73364.76,0.0,-0.9948,1e-05,0.7797]
[1780055498944,33.53,73355.2,0.0,-0.99488,1e-05,0.76873]
[1780055499951,33.53,73346.66,0.0,-0.99495,1e-05,0.75903]
[1780055500958,33.53,73346.36,0.0,-0.99496,1e-05,0.75869]
[1780055505992,33.53,73345.99,0.0,-0.99496,1e-05,0.75828]
[1780055511028,33.53,73346.28,0.0,-0.99496,1e-05,0.7586]
[1780055516702,33.53,73346.03,0.0,-0.99496,1e-05,0.75832]
[1780055517202,33.53,73339.72,0.0,-0.99501,1e-05,0.75123]
[1780055517978,33.53,73339.72,0.0,-0.99501,1e-05,0.75123]
[1780055518077,33.53,73338.69,0.0,-0.99502,1e-05,0.75008]
[1780055520521,33.53,73338.31,0.0,-0.99502,1e-05,0.74966]
[1780055521502,33.53,73337.55,0.0,-0.99503,1e-05,0.74881]
[1780055521725,33.53,73337.55,0.0,-0.99503,1e-05,0.74881]
[1780055521791,33.53,73337.79,0.0,-0.99503,1e-05,0.74907]
[1780055526811,33.53,73339.12,0.0,-0.99502,1e-05,0.75056]
[1780055527141,33.53,73343.73,0.0,-0.99498,1e-05,0.75573]
[1780055529304,33.53,73343.68,0.0,-0.99498,1e-05,0.75568]
[1780055529369,33.53,73343.68,0.0,-0.99498,1e-05,0.75568]
[1780055529473,33.53,73343.68,0.0,-0.99498,1e-05,0.75568]
[1780055529574,33.53,73343.69,0.0,-0.99498,1e-05,0.75569]
[1780055535632,33.53,73345.21,0.0,-0.99497,1e-05,0.7574]
[1780055535722,33.53,73345.21,0.0,-0.99497,1e-05,0.7574]
[1780055535745,33.53,73345.21,0.0,-0.99497,1e-05,0.7574]
[1780055535808,33.53,73345.71,0.0,-0.99496,1e-05,0.75796]
[1780055535978,33.53,73345.71,0.0,-0.99496,1e-05,0.75796]
[1780055541239,33.53,73346.12,0.0,-0.99496,1e-05,0.75842]
[1780055546274,33.53,73346.44,0.0,-0.99496,1e-05,0.75878]
[1780055547477,33.53,73346.44,0.0,-0.99496,1e-05,0.75878]
[1780055547626,33.53,73346.44,0.0,-0.99496,1e-05,0.75878]
[1780055547722,33.53,73346.44,0.0,-0.99496,1e-05,0.75878]
[1780055547822,33.53,73346.44,0.0,-0.99496,1e-05,0.75878]
[1780055551309,33.53,73349.38,0.0,-0.99494,1e-05,0.76101]
[1780055553042,33.53,73349.38,0.0,-0.99494,1e-05,0.76101]
[1780055553052,33.53,73349.38,0.0,-0.99494,1e-05,0.76101]
[1780055553223,33.53,73349.38,0.0,-0.99494,1e-05,0.76101]
[1780055553323,33.53,73349.66,0.0,-0.99494,1e-05,0.76132]
[1780055556344,33.53,73345.13,0.0,-0.99497,1e-05,0.75621]
[1780055559738,33.53,73345.55,0.0,-0.99497,1e-05,0.75668]
[1780055561379,33.53,73338.03,0.0,-0.99503,1e-05,0.74825]
[1780055562413,33.53,73317.94,0.0,-0.9952,1e-05,0.72612]
[1780055563406,33.53,73299.56,0.0,-0.99534,1e-05,0.70636]
[1780055564221,33.53,73299.56,0.0,-0.99534,1e-05,0.70636]
[1780055564412,33.53,73295.84,0.0,-0.99537,1e-05,0.70242]
[1780055565419,33.53,73291.05,0.0,-0.99541,1e-05,0.69737]
[1780055566311,33.53,73291.05,0.0,-0.99541,1e-05,0.69737]
[1780055566426,33.53,73293.98,0.0,-0.99538,1e-05,0.70045]
[1780055567433,33.53,73297.13,0.0,-0.99536,1e-05,0.70378]
[1780055568470,33.53,73297.13,0.0,-0.99536,1e-05,0.70378]
[1780055570454,33.53,73293.48,0.0,-0.99539,1e-05,0.69993]
[1780055571461,33.53,73286.27,0.0,-0.99544,1e-05,0.69236]
[1780055572468,33.53,73284.19,0.0,-0.99546,1e-05,0.69019]
[1780055573476,33.53,73280.57,0.0,-0.99549,1e-05,0.68642]
[1780055576497,33.53,73276.68,0.0,-0.99552,1e-05,0.6824]
[1780055577504,33.53,73260.45,0.0,-0.99564,1e-05,0.66582]
[1780055578511,33.53,73253.63,0.0,-0.99569,1e-05,0.65896]
[1780055579518,33.53,73250.17,0.0,-0.99571,1e-05,0.6555]
[1780055583547,33.53,73258.81,0.0,-0.99565,1e-05,0.66417]
[1780055584554,33.53,73262.62,0.0,-0.99562,1e-05,0.66802]
[1780055585561,33.53,73254.15,0.0,-0.99568,1e-05,0.65948]
[1780055586568,33.53,73249.32,0.0,-0.99572,1e-05,0.65465]
[1780055588582,33.53,73246.89,0.0,-0.99573,1e-05,0.65224]
[1780055592610,33.53,73260.86,0.0,-0.99563,1e-05,0.66624]
[1780055593010,33.53,73260.86,0.0,-0.99563,1e-05,0.66624]
[1780055593617,33.53,73266.11,0.0,-0.99559,1e-05,0.67157]
[1780055595633,33.53,73267.28,0.0,-0.99559,1e-05,0.67276]
[1780055596640,33.53,73274.94,0.0,-0.99553,1e-05,0.68061]
[1780055597647,33.53,73276.77,0.0,-0.99551,1e-05,0.68249]
[1780055601676,33.53,73279.49,0.0,-0.99549,1e-05,0.68531]
[1780055603689,33.53,73283.09,0.0,-0.99547,1e-05,0.68904]
[1780055605705,33.53,73290.01,0.0,-0.99541,1e-05,0.69627]
[1780055606712,33.53,73294.18,0.0,-0.99538,1e-05,0.70066]
[1780055610476,33.53,73294.55,0.0,-0.99538,1e-05,0.70105]
[1780055610740,33.53,73304.1,0.0,-0.9953,1e-05,0.7112]
[1780055611751,33.53,73306.84,0.0,-0.99529,1e-05,0.71308]
[1780055612757,33.53,73303.25,0.0,-0.99532,1e-05,0.70924]
[1780055616791,33.53,73315.53,0.0,-0.99522,1e-05,0.72244]
[1780055617798,33.53,73315.61,0.0,-0.99522,1e-05,0.72253]
[1780055618805,33.53,73318.77,0.0,-0.9952,1e-05,0.72596]
[1780055622614,33.53,73319.84,0.0,-0.99519,1e-05,0.72712]
[1780055626982,33.53,73319.19,0.0,-0.99519,1e-05,0.72642]
[1780055627061,33.53,73317.73,0.0,-0.9952,1e-05,0.72483]
[1780055627219,33.53,73317.73,0.0,-0.9952,1e-05,0.72483]
[1780055627868,33.53,73317.19,0.0,-0.99521,1e-05,0.72424]
[1780055631896,33.53,73322.53,0.0,-0.99517,1e-05,0.73006]
[1780055632903,33.53,73327.18,0.0,-0.99513,1e-05,0.73516]
[1780055637437,33.53,73328.59,0.0,-0.99512,1e-05,0.73671]
[1780055637477,33.53,73328.59,0.0,-0.99512,1e-05,0.73671]
[1780055637730,33.53,73328.59,0.0,-0.99512,1e-05,0.73671]
[1780055637938,33.53,73329.52,0.0,-0.99511,1e-05,0.73773]
[1780055639952,33.53,73333.26,0.0,-0.99508,1e-05,0.74186]
[1780055640959,33.53,73339.01,0.0,-0.99503,1e-05,0.74826]
[1780055643980,33.53,73331.05,0.0,-0.9951,1e-05,0.73942]
[1780055644705,33.53,73331.05,0.0,-0.9951,1e-05,0.73942]
[1780055644721,33.53,73331.05,0.0,-0.9951,1e-05,0.73942]
[1780055644762,33.53,73331.05,0.0,-0.9951,1e-05,0.73942]
[1780055644977,33.53,73331.05,0.0,-0.9951,1e-05,0.73942]
[1780055644987,33.53,73329.38,0.0,-0.99511,1e-05,0.73758]
[1780055650022,33.53,73330.31,0.0,-0.9951,1e-05,0.7386]
[1780055651837,33.53,73330.92,0.0,-0.9951,1e-05,0.73928]
[1780055651950,33.53,73330.92,0.0,-0.9951,1e-05,0.73928]
[1780055651971,33.53,73330.92,0.0,-0.9951,1e-05,0.73928]
[1780055651938,33.53,73330.92,0.0,-0.9951,1e-05,0.73928]
[1780055652049,33.53,73332.38,0.0,-0.99509,1e-05,0.74089]
[1780055655058,33.53,73329.62,0.0,-0.99511,1e-05,0.73784]
[1780055656787,33.53,73329.62,0.0,-0.99511,1e-05,0.73784]
[1780055656829,33.53,73329.62,0.0,-0.99511,1e-05,0.73784]
[1780055656971,33.53,73329.62,0.0,-0.99511,1e-05,0.73784]
[1780055657042,33.53,73322.54,0.0,-0.99517,1e-05,0.73007]
[1780055658079,33.53,73325.54,0.0,-0.99514,1e-05,0.73335]
[1780055663114,33.53,73324.49,0.0,-0.99515,1e-05,0.7322]
[1780055665349,33.53,73325.6,0.0,-0.99514,1e-05,0.73342]
[1780055665397,33.53,73325.6,0.0,-0.99514,1e-05,0.73342]
[1780055665479,33.53,73325.6,0.0,-0.99514,1e-05,0.73342]
[1780055665569,33.53,73323.85,0.0,-0.99515,1e-05,0.7315]
[1780055671170,33.53,73325.48,0.0,-0.99515,1e-05,0.73222]
[1780055672576,33.53,73325.48,0.0,-0.99515,1e-05,0.73222]
[1780055672720,33.53,73325.48,0.0,-0.99515,1e-05,0.73222]
[1780055672984,33.53,73325.48,0.0,-0.99515,1e-05,0.73222]
[1780055673031,33.53,73324.97,0.0,-0.99515,1e-05,0.73166]
[1780055678219,33.53,73326.6,0.0,-0.99514,1e-05,0.73344]
[1780055681334,33.53,73326.33,0.0,-0.99514,1e-05,0.73315]
[1780055681343,33.53,73326.33,0.0,-0.99514,1e-05,0.73315]
[1780055681472,33.53,73326.33,0.0,-0.99514,1e-05,0.73315]
[1780055681570,33.53,73327.68,0.0,-0.99513,1e-05,0.73463]
[1780055683254,33.53,73333.43,0.0,-0.99508,1e-05,0.74097]
[1780055684685,33.53,73333.43,0.0,-0.99508,1e-05,0.74097]
[1780055684720,33.53,73333.43,0.0,-0.99508,1e-05,0.74097]
[1780055684798,33.53,73333.43,0.0,-0.99508,1e-05,0.74097]
[1780055684973,33.53,73333.43,0.0,-0.99508,1e-05,0.74097]
[1780055685023,33.53,73336.82,0.0,-0.99506,1e-05,0.74473]
[1780055686275,33.53,73333.47,0.0,-0.99508,1e-05,0.74101]
[1780055691031,33.53,73331.32,0.0,-0.9951,1e-05,0.73864]
[1780055691073,33.53,73330.59,0.0,-0.99511,1e-05,0.73783]
[1780055691102,33.53,73330.59,0.0,-0.99511,1e-05,0.73783]
[1780055691222,33.53,73330.59,0.0,-0.99511,1e-05,0.73783]
[1780055691310,33.53,73329.21,0.0,-0.99512,1e-05,0.73631]
[1780055696345,33.53,73328.03,0.0,-0.99513,1e-05,0.73501]
[1780055701381,33.53,73323.31,0.0,-0.99517,1e-05,0.72984]
[1780055702388,33.53,73318.64,0.0,-0.9952,1e-05,0.72475]
[1780055703555,33.53,73318.64,0.0,-0.9952,1e-05,0.72475]
[1780055703662,33.53,73318.64,0.0,-0.9952,1e-05,0.72475]
[1780055703723,33.53,73318.64,0.0,-0.9952,1e-05,0.72475]
[1780055703764,33.53,73317.56,0.0,-0.99521,1e-05,0.72358]
[1780055705408,33.53,73320.08,0.0,-0.99519,1e-05,0.72632]
[1780055708429,33.53,73325.0,0.0,-0.99515,1e-05,0.73169]
[1780055709470,33.53,73325.0,0.0,-0.99515,1e-05,0.73169]
[1780055709520,33.53,73325.0,0.0,-0.99515,1e-05,0.73169]
[1780055709723,33.53,73325.0,0.0,-0.99515,1e-05,0.73169]
[1780055709816,33.53,73328.42,0.0,-0.99512,1e-05,0.73544]
[1780055714471,33.53,73331.24,0.0,-0.9951,1e-05,0.73855]
[1780055716421,33.53,73332.93,0.0,-0.99509,1e-05,0.74042]
[1780055716471,33.53,73332.93,0.0,-0.99509,1e-05,0.74042]
[1780055716555,33.53,73332.93,0.0,-0.99509,1e-05,0.74042]
[1780055716728,33.53,73332.93,0.0,-0.99509,1e-05,0.74042]
[1780055716826,33.53,73338.01,0.0,-0.99505,1e-05,0.74605]
[1780055721520,33.53,73340.62,0.0,-0.99502,1e-05,0.74896]
[1780055722527,33.53,73345.95,0.0,-0.99498,1e-05,0.75494]
[1780055724942,33.53,73346.42,0.0,-0.99498,1e-05,0.75546]
[1780055724972,33.53,73346.42,0.0,-0.99498,1e-05,0.75546]
[1780055724983,33.53,73346.42,0.0,-0.99498,1e-05,0.75546]
[1780055725043,33.53,73348.16,0.0,-0.99496,1e-05,0.75742]
[1780055725222,33.53,73348.16,0.0,-0.99496,1e-05,0.75742]
[1780055725540,33.53,73348.16,0.0,-0.99496,1e-05,0.75742]
[1780055729801,33.53,73352.12,0.0,-0.99493,1e-05,0.7619]
[1780055729876,33.53,73352.12,0.0,-0.99493,1e-05,0.7619]
[1780055729976,33.53,73352.12,0.0,-0.99493,1e-05,0.7619]
[1780055730058,33.53,73349.41,0.0,-0.99495,1e-05,0.75883]
[1780055734443,33.53,73351.04,0.0,-0.99495,1e-05,0.75957]
[1780055734474,33.53,73351.04,0.0,-0.99495,1e-05,0.75957]
[1780055734593,33.53,73351.04,0.0,-0.99495,1e-05,0.75957]
[1780055734722,33.53,73351.04,0.0,-0.99495,1e-05,0.75957]
[1780055734761,33.53,73349.62,0.0,-0.99496,1e-05,0.75797]
[1780055738642,33.53,73351.97,0.0,-0.99494,1e-05,0.76063]
[1780055740660,33.53,73355.68,0.0,-0.99491,1e-05,0.76483]
[1780055741953,33.53,73355.68,0.0,-0.99491,1e-05,0.76483]
[1780055741971,33.53,73355.68,0.0,-0.99491,1e-05,0.76483]
[1780055742066,33.53,73355.68,0.0,-0.99491,1e-05,0.76483]
[1780055742041,33.53,73356.52,0.0,-0.9949,1e-05,0.76579]
[1780055742223,33.53,73356.52,0.0,-0.9949,1e-05,0.76579]
[1780055742673,33.53,73358.74,0.0,-0.99488,1e-05,0.76832]
[1780055745694,33.53,73361.2,0.0,-0.99486,1e-05,0.77113]
[1780055746861,33.53,73361.2,0.0,-0.99486,1e-05,0.77113]
[1780055746972,33.53,73361.2,0.0,-0.99486,1e-05,0.77113]
[1780055747074,33.53,73366.88,0.0,-0.99481,1e-05,0.77766]
[1780055747224,33.53,73366.88,0.0,-0.99481,1e-05,0.77766]
[1780055752060,33.53,73365.11,0.0,-0.99483,1e-05,0.77562]
[1780055752100,33.53,73364.54,0.0,-0.99483,1e-05,0.77496]
[1780055752172,33.53,73364.54,0.0,-0.99483,1e-05,0.77496]
[1780055752223,33.53,73364.54,0.0,-0.99483,1e-05,0.77496]
[1780055752743,33.53,73366.17,0.0,-0.99482,1e-05,0.77684]
[1780055757373,33.53,73365.0,0.0,-0.99483,1e-05,0.77549]
[1780055757434,33.53,73365.0,0.0,-0.99483,1e-05,0.77549]
[1780055757473,33.53,73365.0,0.0,-0.99483,1e-05,0.77549]
[1780055757778,33.53,73363.83,0.0,-0.99484,1e-05,0.77415]
[1780055759792,33.53,73358.67,0.0,-0.99488,1e-05,0.76824]
[1780055761073,33.53,73358.67,0.0,-0.99488,1e-05,0.76824]
[1780055761086,33.53,73357.44,0.0,-0.99489,1e-05,0.76684]
[1780055761159,33.53,73357.44,0.0,-0.99489,1e-05,0.76684]
[1780055761219,33.53,73357.44,0.0,-0.99489,1e-05,0.76684]
[1780055761806,33.53,73356.71,0.0,-0.9949,1e-05,0.76601]
[1780055766841,33.53,73357.33,0.0,-0.99489,1e-05,0.76671]
[1780055768855,33.53,73355.44,0.0,-0.99491,1e-05,0.76456]
[1780055768969,33.53,73355.44,0.0,-0.99491,1e-05,0.76456]
[1780055768972,33.53,73355.44,0.0,-0.99491,1e-05,0.76456]
[1780055769071,33.53,73353.68,0.0,-0.99492,1e-05,0.76256]
[1780055769227,33.53,73353.68,0.0,-0.99492,1e-05,0.76256]
[1780055774623,33.53,73353.69,0.0,-0.99492,1e-05,0.76257]
[1780055774688,33.53,73353.69,0.0,-0.99492,1e-05,0.76257]
[1780055774720,33.53,73353.69,0.0,-0.99492,1e-05,0.76257]
[1780055774900,33.53,73351.12,0.0,-0.99494,1e-05,0.75966]
[1780055779935,33.53,73350.85,0.0,-0.99495,1e-05,0.75936]
[1780055784745,33.53,73350.9,0.0,-0.99495,1e-05,0.75942]
[1780055784848,33.53,73350.9,0.0,-0.99495,1e-05,0.75942]
[1780055784969,33.53,73350.9,0.0,-0.99495,1e-05,0.75942]
[1780055784971,33.53,73352.45,0.0,-0.99493,1e-05,0.76117]
[1780055790008,33.53,73353.98,0.0,-0.99492,1e-05,0.7629]
[1780055793027,33.53,73356.14,0.0,-0.99491,1e-05,0.76425]
[1780055795043,33.53,73359.95,0.0,-0.99488,1e-05,0.76859]
[1780055795439,33.53,73359.95,0.0,-0.99488,1e-05,0.76859]
[1780055795468,33.53,73359.95,0.0,-0.99488,1e-05,0.76859]
[1780055795576,33.53,73359.95,0.0,-0.99488,1e-05,0.76859]
[1780055796050,33.53,73364.08,0.0,-0.99484,1e-05,0.77332]
[1780055798480,33.53,73365.38,0.0,-0.99483,1e-05,0.77481]
[1780055798597,33.53,73365.38,0.0,-0.99483,1e-05,0.77481]
[1780055799071,33.53,73369.07,0.0,-0.9948,1e-05,0.77906]
[1780055800476,33.53,73369.96,0.0,-0.99479,1e-05,0.78009]
[1780055800599,33.53,73369.96,0.0,-0.99479,1e-05,0.78009]
[1780055801085,33.53,73366.34,0.0,-0.99482,1e-05,0.77591]
[1780055802092,33.53,73362.56,0.0,-0.99486,1e-05,0.77157]
[1780055803100,33.53,73364.28,0.0,-0.99484,1e-05,0.77355]
[1780055803488,33.53,73364.28,0.0,-0.99484,1e-05,0.77355]
[1780055803505,33.53,73364.28,0.0,-0.99484,1e-05,0.77355]
[1780055803722,33.53,73364.28,0.0,-0.99484,1e-05,0.77355]
[1780055803785,33.53,73364.28,0.0,-0.99484,1e-05,0.77355]
[1780055803971,33.53,73364.28,0.0,-0.99484,1e-05,0.77355]
[1780055804080,33.53,73364.28,0.0,-0.99484,1e-05,0.77355]
[1780055804107,33.53,73366.63,0.0,-0.99482,1e-05,0.77625]
[1780055809142,33.53,73366.99,0.0,-0.99482,1e-05,0.77666]
[1780055812202,33.53,73365.8,0.0,-0.99483,1e-05,0.77529]
[1780055812219,33.53,73365.84,0.0,-0.99483,1e-05,0.77534]
[1780055812401,33.53,73365.84,0.0,-0.99483,1e-05,0.77534]
[1780055813170,33.53,73366.33,0.0,-0.99482,1e-05,0.7759]
[1780055817175,33.53,73366.98,0.0,-0.99482,1e-05,0.77665]
[1780055817198,33.53,73365.43,0.0,-0.99483,1e-05,0.77487]
[1780055819212,33.53,73363.61,0.0,-0.99485,1e-05,0.77278]
[1780055824247,33.53,73363.4,0.0,-0.99485,1e-05,0.77254]
[1780055828275,33.53,73365.54,0.0,-0.99483,1e-05,0.77499]
[1780055832303,33.53,73363.76,0.0,-0.99485,1e-05,0.77295]
[1780055836335,33.53,73361.6,0.0,-0.99486,1e-05,0.77047]
[1780055837338,33.53,73364.67,0.0,-0.99484,1e-05,0.77399]
[1780055838345,33.53,73366.18,0.0,-0.99482,1e-05,0.77573]
[1780055842373,33.53,73368.22,0.0,-0.99481,1e-05,0.77808]
[1780055844388,33.53,73370.37,0.0,-0.99479,1e-05,0.78056]
[1780055849422,33.53,73371.46,0.0,-0.99478,1e-05,0.78182]
[1780055853450,33.53,73369.51,0.0,-0.9948,1e-05,0.77845]
[1780055858485,33.53,73370.5,0.0,-0.99479,1e-05,0.77959]
[1780055862513,33.53,73373.01,0.0,-0.99477,1e-05,0.78249]
[1780055865534,33.53,73374.83,0.0,-0.99476,1e-05,0.78461]
[1780055866541,33.53,73367.94,0.0,-0.99482,1e-05,0.77663]
[1780055867548,33.53,73365.07,0.0,-0.99484,1e-05,0.77333]
[1780055868555,33.53,73361.41,0.0,-0.99487,1e-05,0.76914]
[1780055873590,33.53,73360.79,0.0,-0.99488,1e-05,0.76843]
[1780055877619,33.53,73359.34,0.0,-0.99489,1e-05,0.76678]
[1780055882654,33.53,73360.16,0.0,-0.99488,1e-05,0.76772]
[1780055886682,33.53,73363.42,0.0,-0.99486,1e-05,0.77144]
[1780055889703,33.53,73364.85,0.0,-0.99484,1e-05,0.77308]
[1780055890710,33.53,73362.93,0.0,-0.99486,1e-05,0.77088]
[1780055892724,33.53,73364.54,0.0,-0.99485,1e-05,0.77273]
[1780055897759,33.53,73365.42,0.0,-0.99484,1e-05,0.77374]
[1780055902794,33.53,73367.01,0.0,-0.99482,1e-05,0.77556]
[1780055907829,33.53,73367.06,0.0,-0.99482,1e-05,0.77562]
[1780055911857,33.53,73364.96,0.0,-0.99485,1e-05,0.77209]
[1780055916892,33.53,73365.86,0.0,-0.99484,1e-05,0.77312]
[1780055917899,33.53,73364.41,0.0,-0.99485,1e-05,0.77146]
[1780055918906,33.53,73361.8,0.0,-0.99488,1e-05,0.76847]
[1780055923941,33.53,73361.37,0.0,-0.99488,1e-05,0.76798]
[1780055928976,33.53,73361.34,0.0,-0.99488,1e-05,0.76795]
[1780055934011,33.53,73360.67,0.0,-0.99489,1e-05,0.76719]
[1780055939046,33.53,73360.8,0.0,-0.99488,1e-05,0.76733]
[1780055943076,33.53,73363.84,0.0,-0.99486,1e-05,0.77081]
[1780055945090,33.53,73365.33,0.0,-0.99485,1e-05,0.77251]
[1780055946098,33.53,73367.33,0.0,-0.99483,1e-05,0.77481]
[1780055947104,33.53,73369.76,0.0,-0.99481,1e-05,0.77761]
[1780055948111,33.53,73371.69,0.0,-0.99479,1e-05,0.77984]
[1780055953147,33.53,73376.74,0.0,-0.99475,1e-05,0.7857]
[1780055954153,33.53,73378.6,0.0,-0.99473,1e-05,0.78786]
[1780055959191,33.53,73378.85,0.0,-0.99473,1e-05,0.78815]
[1780055960197,33.53,73375.57,0.0,-0.99476,1e-05,0.78434]
[1780055966239,33.53,73374.87,0.0,-0.99476,1e-05,0.78352]
[1780055971274,33.53,73374.61,0.0,-0.99477,1e-05,0.78209]
[1780055976309,33.53,73374.65,0.0,-0.99477,1e-05,0.78214]
[1780055987389,33.53,73374.91,0.0,-0.99477,1e-05,0.78244]
[1780055991417,33.53,73376.4,0.0,-0.99476,1e-05,0.78417]
[1780055992424,33.53,73379.83,0.0,-0.99473,1e-05,0.78816]
[1780055996452,33.53,73381.31,0.0,-0.99472,1e-05,0.78989]
[1780056001487,33.53,73381.18,0.0,-0.99472,1e-05,0.78974]
[1780056003501,33.53,73375.28,0.0,-0.99477,1e-05,0.78287]
[1780056004508,33.53,73373.54,0.0,-0.99478,1e-05,0.78085]
[1780056007529,33.53,73371.71,0.0,-0.9948,1e-05,0.77874]
[1780056012564,33.53,73374.14,0.0,-0.99478,1e-05,0.78155]
[1780056017599,33.53,73374.3,0.0,-0.99478,1e-05,0.78173]
[1780056022634,33.53,73374.18,0.0,-0.99478,1e-05,0.78159]
[1780056029683,33.53,73376.11,0.0,-0.99476,1e-05,0.78383]
[1780056037739,33.53,73374.33,0.0,-0.99478,1e-05,0.78064]
[1780056042779,33.53,73374.08,0.0,-0.99479,1e-05,0.78035]
[1780056049828,33.53,73373.77,0.0,-0.99479,1e-05,0.77999]
[1780056054865,33.53,73374.2,0.0,-0.99479,1e-05,0.78049]
[1780056060905,33.53,73373.95,0.0,-0.99479,1e-05,0.7802]
[1780056066947,33.53,73374.22,0.0,-0.99478,1e-05,0.78051]
[1780056071982,33.53,73373.81,0.0,-0.99479,1e-05,0.78004]
[1780056073996,33.53,73370.69,0.0,-0.99482,1e-05,0.77644]
[1780056075008,33.53,73367.49,0.0,-0.99484,1e-05,0.77276]
[1780056078026,33.53,73362.81,0.0,-0.99488,1e-05,0.7674]
[1780056079033,33.53,73360.81,0.0,-0.9949,1e-05,0.76512]
[1780056081047,33.53,73359.46,0.0,-0.99491,1e-05,0.76359]
[1780056083061,33.53,73366.88,0.0,-0.99485,1e-05,0.77206]
[1780056084068,33.53,73368.74,0.0,-0.99483,1e-05,0.77419]
[1780056089103,33.53,73368.46,0.0,-0.99483,1e-05,0.77387]
[1780056094138,33.53,73367.58,0.0,-0.99485,1e-05,0.77174]
[1780056099820,33.53,73367.6,0.0,-0.99485,1e-05,0.77176]
[1780056105216,33.53,73368.49,0.0,-0.99484,1e-05,0.77279]
[1780056110251,33.53,73368.33,0.0,-0.99484,1e-05,0.7726]
[1780056112265,33.53,73347.81,0.0,-0.99502,1e-05,0.74935]
[1780056113273,33.53,73333.31,0.0,-0.99513,1e-05,0.73328]
[1780056114280,33.53,73330.52,0.0,-0.99516,1e-05,0.73022]
[1780056115288,33.53,73332.9,0.0,-0.99514,1e-05,0.73283]
[1780056115880,33.53,73332.9,0.0,-0.99514,1e-05,0.73283]
[1780056121436,33.53,73333.58,0.0,-0.99513,1e-05,0.73358]
[1780056121978,33.53,73333.6,0.0,-0.99513,1e-05,0.7336]
[1780056122091,33.53,73333.6,0.0,-0.99513,1e-05,0.7336]
[1780056122435,33.53,73332.49,0.0,-0.99514,1e-05,0.73238]
[1780056127372,33.53,73334.36,0.0,-0.99513,1e-05,0.73444]
[1780056128379,33.53,73335.89,0.0,-0.99511,1e-05,0.73612]
[1780056131400,33.53,73334.62,0.0,-0.99512,1e-05,0.73472]
[1780056132407,33.53,73333.29,0.0,-0.99513,1e-05,0.73326]
[1780056134421,33.53,73329.77,0.0,-0.99516,1e-05,0.7294]
[1780056137443,33.53,73328.5,0.0,-0.99517,1e-05,0.72802]
[1780056140464,33.53,73327.2,0.0,-0.99518,1e-05,0.7266]
[1780056144492,33.53,73325.61,0.0,-0.9952,1e-05,0.72487]
[1780056147513,33.53,73318.74,0.0,-0.99525,1e-05,0.71743]
[1780056149527,33.53,73316.61,0.0,-0.99527,1e-05,0.71514]
[1780056150534,33.53,73314.41,0.0,-0.99528,1e-05,0.71277]
[1780056151541,33.53,73307.39,0.0,-0.99535,1e-05,0.70423]
[1780056153589,33.53,73307.69,0.0,-0.99534,1e-05,0.70455]
[1780056154553,33.53,73307.69,0.0,-0.99534,1e-05,0.70455]
[1780056154603,33.53,73303.62,0.0,-0.99538,1e-05,0.70024]
[1780056155607,33.53,73305.91,0.0,-0.99536,1e-05,0.70267]
[1780056157817,33.53,73306.13,0.0,-0.99536,1e-05,0.7029]
[1780056158628,33.53,73310.24,0.0,-0.99532,1e-05,0.70727]
[1780056159635,33.53,73311.74,0.0,-0.99531,1e-05,0.70886]
[1780056162656,33.53,73313.36,0.0,-0.9953,1e-05,0.7106]
[1780056163981,33.53,73313.36,0.0,-0.9953,1e-05,0.7106]
[1780056164054,33.53,73313.36,0.0,-0.9953,1e-05,0.7106]
[1780056164067,33.53,73313.96,0.0,-0.9953,1e-05,0.71124]
[1780056167691,33.53,73315.61,0.0,-0.99528,1e-05,0.71301]
[1780056168698,33.53,73318.1,0.0,-0.99526,1e-05,0.71568]
[1780056171719,33.53,73321.41,0.0,-0.99524,1e-05,0.71925]
[1780056172726,33.53,73325.79,0.0,-0.9952,1e-05,0.724]
[1780056173733,33.53,73326.86,0.0,-0.99519,1e-05,0.72516]
[1780056174740,33.53,73328.82,0.0,-0.99518,1e-05,0.72729]
[1780056176754,33.53,73330.34,0.0,-0.99516,1e-05,0.72895]
[1780056179775,33.53,73326.13,0.0,-0.9952,1e-05,0.72437]
[1780056185818,33.53,73327.06,0.0,-0.99519,1e-05,0.72538]
[1780056192866,33.53,73326.91,0.0,-0.99519,1e-05,0.72521]
[1780056193873,33.53,73328.45,0.0,-0.99518,1e-05,0.72689]
[1780056196334,33.53,73327.81,0.0,-0.99519,1e-05,0.72619]
[1780056196434,33.53,73329.34,0.0,-0.99517,1e-05,0.72786]
[1780056196894,33.53,73345.13,0.0,-0.99504,1e-05,0.74527]
[1780056197901,33.53,73354.13,0.0,-0.99497,1e-05,0.75535]
[1780056198908,33.53,73355.87,0.0,-0.99496,1e-05,0.75731]
[1780056199915,33.53,73355.33,0.0,-0.99496,1e-05,0.7567]
[1780056204950,33.53,73355.46,0.0,-0.99496,1e-05,0.75685]
[1780056206866,33.53,73355.64,0.0,-0.99496,1e-05,0.75705]
[1780056206964,33.53,73351.41,0.0,-0.99499,1e-05,0.75229]
[1780056207971,33.53,73350.23,0.0,-0.995,1e-05,0.75097]
[1780056208978,33.53,73348.56,0.0,-0.99502,1e-05,0.7491]
[1780056209986,33.53,73339.5,0.0,-0.99509,1e-05,0.73902]
[1780056211537,33.53,73339.5,0.0,-0.99509,1e-05,0.73902]
[1780056211549,33.53,73335.68,0.0,-0.99513,1e-05,0.73373]
[1780056212000,33.53,73329.41,0.0,-0.99518,1e-05,0.72687]
[1780056214014,33.53,73327.44,0.0,-0.9952,1e-05,0.72472]
[1780056214872,33.53,73327.44,0.0,-0.9952,1e-05,0.72472]
[1780056215021,33.53,73325.02,0.0,-0.99521,1e-05,0.72209]
[1780056216028,33.53,73326.83,0.0,-0.9952,1e-05,0.72406]
[1780056218042,33.53,73328.09,0.0,-0.99519,1e-05,0.72543]
[1780056221002,33.53,73327.81,0.0,-0.99519,1e-05,0.72513]
[1780056221152,33.53,73327.81,0.0,-0.99519,1e-05,0.72513]
[1780056221322,33.53,73327.81,0.0,-0.99519,1e-05,0.72513]
[1780056221624,33.53,73328.01,0.0,-0.99519,1e-05,0.72534]
[1780056222070,33.53,73331.1,0.0,-0.99517,1e-05,0.72871]
[1780056223077,33.53,73332.99,0.0,-0.99515,1e-05,0.73078]
[1780056226100,33.53,73328.67,0.0,-0.99519,1e-05,0.72606]
[1780056227499,33.53,73329.79,0.0,-0.99518,1e-05,0.72728]
[1780056231135,33.53,73328.02,0.0,-0.99519,1e-05,0.72535]
[1780056232142,33.53,73326.32,0.0,-0.9952,1e-05,0.72351]
[1780056237179,33.53,73327.53,0.0,-0.99519,1e-05,0.72482]
[1780056239193,33.53,73331.06,0.0,-0.99517,1e-05,0.72867]
[1780056240200,33.53,73336.98,0.0,-0.99512,1e-05,0.73516]
[1780056241862,33.53,73336.9,0.0,-0.99512,1e-05,0.73507]
[1780056241917,33.53,73336.9,0.0,-0.99512,1e-05,0.73507]
[1780056242214,33.53,73339.23,0.0,-0.9951,1e-05,0.73764]
[1780056243221,33.53,73340.22,0.0,-0.99509,1e-05,0.73874]
[1780056244228,33.53,73334.06,0.0,-0.99514,1e-05,0.73195]
[1780056245235,33.53,73331.47,0.0,-0.99516,1e-05,0.72912]
[1780056246242,33.53,73328.93,0.0,-0.99518,1e-05,0.72635]
[1780056248256,33.53,73330.63,0.0,-0.99517,1e-05,0.7282]
[1780056249263,33.53,73334.34,0.0,-0.99514,1e-05,0.73226]
[1780056250270,33.53,73337.94,0.0,-0.99511,1e-05,0.73622]
[1780056255305,33.53,73338.19,0.0,-0.99511,1e-05,0.7365]
[1780056258326,33.53,73341.25,0.0,-0.99508,1e-05,0.73988]
[1780056259333,33.53,73344.44,0.0,-0.99506,1e-05,0.74341]
[1780056260340,33.53,73341.12,0.0,-0.99508,1e-05,0.73973]
[1780056261347,33.53,73336.66,0.0,-0.99512,1e-05,0.73481]
[1780056264368,33.53,73334.93,0.0,-0.99513,1e-05,0.73291]
[1780056265375,33.53,73333.77,0.0,-0.99514,1e-05,0.73164]
[1780056270410,33.53,73334.28,0.0,-0.99514,1e-05,0.73219]
[1780056275445,33.53,73335.28,0.0,-0.99514,1e-05,0.73222]
[1780056276455,33.53,73336.52,0.0,-0.99513,1e-05,0.73358]
[1780056278469,33.53,73335.27,0.0,-0.99514,1e-05,0.73221]
[1780056279478,33.53,73329.27,0.0,-0.99519,1e-05,0.72565]
[1780056280485,33.53,73328.09,0.0,-0.9952,1e-05,0.72436]
[1780056281492,33.53,73329.17,0.0,-0.99519,1e-05,0.72554]
[1780056286528,33.53,73329.07,0.0,-0.99519,1e-05,0.72543]
[1780056289549,33.53,73326.53,0.0,-0.99521,1e-05,0.72267]
[1780056294584,33.53,73326.42,0.0,-0.99521,1e-05,0.72255]
[1780056295232,33.53,73326.42,0.0,-0.99521,1e-05,0.72255]
[1780056295591,33.53,73321.76,0.0,-0.99525,1e-05,0.71751]
[1780056296598,33.53,73320.85,0.0,-0.99525,1e-05,0.71653]
[1780056297605,33.53,73320.0,0.0,-0.99526,1e-05,0.71561]
[1780056298222,33.53,73320.0,0.0,-0.99526,1e-05,0.71561]
[1780056299619,33.53,73320.85,0.0,-0.99525,1e-05,0.71653]
[1780056301447,33.53,73320.79,0.0,-0.99525,1e-05,0.71646]
[1780056301647,33.53,73316.28,0.0,-0.99529,1e-05,0.71162]
[1780056302653,33.53,73308.93,0.0,-0.99535,1e-05,0.70378]
[1780056302929,33.53,73308.93,0.0,-0.99535,1e-05,0.70378]
[1780056303660,33.53,73303.66,0.0,-0.99539,1e-05,0.69821]
[1780056304667,33.53,73298.74,0.0,-0.99543,1e-05,0.69304]
[1780056305674,33.53,73297.03,0.0,-0.99544,1e-05,0.69125]
[1780056310709,33.53,73296.89,0.0,-0.99544,1e-05,0.6911]
[1780056315744,33.53,73296.71,0.0,-0.99544,1e-05,0.69091]
[1780056318283,33.53,73296.39,0.0,-0.99544,1e-05,0.69058]
[1780056319772,33.53,73295.24,0.0,-0.99545,1e-05,0.68938]
[1780056324808,33.53,73295.25,0.0,-0.99545,1e-05,0.68939]
[1780056327828,33.53,73300.92,0.0,-0.99541,1e-05,0.69532]
[1780056329842,33.53,73299.11,0.0,-0.99542,1e-05,0.69342]
[1780056330849,33.53,73295.96,0.0,-0.99545,1e-05,0.69013]
[1780056331857,33.53,73292.65,0.0,-0.99548,1e-05,0.68566]
[1780056333878,33.53,73285.79,0.0,-0.99553,1e-05,0.67856]
[1780056334881,33.53,73283.66,0.0,-0.99555,1e-05,0.67638]
[1780056337902,33.53,73284.75,0.0,-0.99554,1e-05,0.6775]
[1780056339916,33.53,73283.29,0.0,-0.99555,1e-05,0.676]
[1780056344819,33.53,73282.59,0.0,-0.99556,1e-05,0.67528]
[1780056345543,33.53,73282.58,0.0,-0.99556,1e-05,0.67527]
[1780056345604,33.53,73275.85,0.0,-0.99561,1e-05,0.6684]
[1780056345961,33.53,73274.76,0.0,-0.99561,1e-05,0.66729]
[1780056346967,33.53,73285.58,0.0,-0.99553,1e-05,0.67835]
[1780056348805,33.53,73285.58,0.0,-0.99553,1e-05,0.67835]
[1780056347976,33.53,73286.49,0.0,-0.99553,1e-05,0.67929]
[1780056353009,33.53,73286.59,0.0,-0.99553,1e-05,0.67939]
[1780056354017,33.53,73284.07,0.0,-0.99554,1e-05,0.6768]
[1780056355024,33.53,73282.94,0.0,-0.99555,1e-05,0.67564]
[1780056356031,33.53,73284.73,0.0,-0.99554,1e-05,0.67747]
[1780056358045,33.53,73283.76,0.0,-0.99555,1e-05,0.67648]
[1780056361498,33.53,73283.52,0.0,-0.99555,1e-05,0.67623]
[1780056361793,33.53,73276.82,0.0,-0.9956,1e-05,0.66939]
[1780056362074,33.53,73266.38,0.0,-0.99568,1e-05,0.65884]
[1780056363081,33.53,73268.42,0.0,-0.99566,1e-05,0.66089]
[1780056364088,33.53,73267.39,0.0,-0.99567,1e-05,0.65985]
[1780056365355,33.53,73267.39,0.0,-0.99567,1e-05,0.65985]
[1780056366108,33.53,73271.62,0.0,-0.99564,1e-05,0.66411]
[1780056367114,33.53,73280.48,0.0,-0.99557,1e-05,0.67312]
[1780056368121,33.53,73275.64,0.0,-0.99561,1e-05,0.66819]
[1780056369129,33.53,73272.47,0.0,-0.99563,1e-05,0.66497]
[1780056370135,33.53,73273.75,0.0,-0.99562,1e-05,0.66627]
[1780056371142,33.53,73274.73,0.0,-0.99561,1e-05,0.66726]
[1780056376177,33.53,73275.6,0.0,-0.99561,1e-05,0.66815]
[1780056378191,33.53,73276.71,0.0,-0.9956,1e-05,0.66927]
[1780056381213,33.53,73273.84,0.0,-0.99562,1e-05,0.66636]
[1780056383227,33.53,73275.31,0.0,-0.99561,1e-05,0.66785]
[1780056385241,33.53,73276.38,0.0,-0.9956,1e-05,0.66894]
[1780056390276,33.53,73276.6,0.0,-0.9956,1e-05,0.66916]
[1780056394315,33.53,73274.71,0.0,-0.99562,1e-05,0.66624]
[1780056395322,33.53,73280.62,0.0,-0.99558,1e-05,0.67225]
[1780056396329,33.53,73283.52,0.0,-0.99556,1e-05,0.67522]
[1780056398343,33.53,73283.48,0.0,-0.99556,1e-05,0.67518]
[1780056400357,33.53,73276.49,0.0,-0.99561,1e-05,0.66804]
[1780056401364,33.53,73273.35,0.0,-0.99563,1e-05,0.66486]
[1780056402371,33.53,73270.29,0.0,-0.99565,1e-05,0.66177]
[1780056403378,33.53,73268.62,0.0,-0.99567,1e-05,0.66009]
[1780056404385,33.53,73274.29,0.0,-0.99562,1e-05,0.66581]
[1780056405393,33.53,73277.92,0.0,-0.9956,1e-05,0.6695]
[1780056407406,33.53,73275.36,0.0,-0.99562,1e-05,0.6669]
[1780056408413,33.53,73274.07,0.0,-0.99563,1e-05,0.66559]
[1780056409420,33.53,73275.2,0.0,-0.99562,1e-05,0.66674]
[1780056411434,33.53,73276.13,0.0,-0.99561,1e-05,0.66768]
[1780056413448,33.53,73274.1,0.0,-0.99563,1e-05,0.66562]
[1780056415462,33.53,73269.15,0.0,-0.99566,1e-05,0.66062]
[1780056416469,33.53,73268.23,0.0,-0.99567,1e-05,0.6597]
[1780056421511,33.53,73267.54,0.0,-0.99567,1e-05,0.65901]
[1780056422515,33.53,73270.97,0.0,-0.99565,1e-05,0.66246]
[1780056423522,33.53,73272.61,0.0,-0.99564,1e-05,0.66411]
[1780056424820,33.53,73273.95,0.0,-0.99563,1e-05,0.66547]
[1780056427552,33.53,73272.18,0.0,-0.99564,1e-05,0.66368]
[1780056428559,33.53,73273.22,0.0,-0.99563,1e-05,0.66473]
[1780056432587,33.53,73275.74,0.0,-0.99561,1e-05,0.66728]
[1780056433594,33.53,73278.08,0.0,-0.9956,1e-05,0.66966]
[1780056434601,33.53,73279.7,0.0,-0.99558,1e-05,0.67131]
[1780056439636,33.53,73280.49,0.0,-0.99558,1e-05,0.67212]
[1780056444671,33.53,73280.98,0.0,-0.99557,1e-05,0.67262]
[1780056449705,33.53,73281.08,0.0,-0.99557,1e-05,0.67272]
[1780056454741,33.53,73281.98,0.0,-0.99557,1e-05,0.67263]
[1780056461790,33.53,73281.42,0.0,-0.99558,1e-05,0.67206]
[1780056463804,33.53,73280.43,0.0,-0.99559,1e-05,0.67105]
[1780056468839,33.53,73281.08,0.0,-0.99558,1e-05,0.67171]
[1780056473874,33.53,73280.83,0.0,-0.99558,1e-05,0.67145]
[1780056478909,33.53,73280.64,0.0,-0.99558,1e-05,0.67126]
[1780056483944,33.53,73282.27,0.0,-0.99557,1e-05,0.67293]
[1780056488979,33.53,73282.36,0.0,-0.99557,1e-05,0.67302]
[1780056489986,33.53,73286.97,0.0,-0.99554,1e-05,0.67774]
[1780056490993,33.53,73291.85,0.0,-0.9955,1e-05,0.68278]
[1780056492000,33.53,73290.28,0.0,-0.99551,1e-05,0.68116]
[1780056497035,33.53,73290.96,0.0,-0.99551,1e-05,0.68186]
[1780056502072,33.53,73289.95,0.0,-0.99551,1e-05,0.68081]
[1780056507105,33.53,73290.23,0.0,-0.99551,1e-05,0.6811]
[1780056512141,33.53,73290.42,0.0,-0.99552,1e-05,0.68028]
[1780056517176,33.53,73291.14,0.0,-0.99551,1e-05,0.68102]
[1780056520197,33.53,73292.22,0.0,-0.9955,1e-05,0.68214]
[1780056521472,33.53,73292.22,0.0,-0.9955,1e-05,0.68214]
[1780056521721,33.53,73292.22,0.0,-0.9955,1e-05,0.68214]
[1780056523218,33.53,73293.54,0.0,-0.99549,1e-05,0.6835]
[1780056525232,33.53,73294.52,0.0,-0.99549,1e-05,0.68452]
[1780056530267,33.53,73295.16,0.0,-0.99548,1e-05,0.68518]
[1780056531274,33.53,73292.16,0.0,-0.9955,1e-05,0.68208]
[1780056532281,33.53,73293.36,0.0,-0.99549,1e-05,0.68332]
[1780056533288,33.53,73294.61,0.0,-0.99549,1e-05,0.68461]
[1780056538323,33.53,73294.23,0.0,-0.99549,1e-05,0.68422]
[1780056541344,33.53,73289.86,0.0,-0.99552,1e-05,0.6797]
[1780056542351,33.53,73288.34,0.0,-0.99553,1e-05,0.67814]
[1780056543358,33.53,73286.25,0.0,-0.99555,1e-05,0.67599]
[1780056545372,33.53,73285.05,0.0,-0.99556,1e-05,0.67476]
[1780056550407,33.53,73285.94,0.0,-0.99555,1e-05,0.67567]
[1780056557456,33.53,73285.42,0.0,-0.99555,1e-05,0.67514]
[1780056559471,33.53,73287.28,0.0,-0.99554,1e-05,0.67705]
[1780056564506,33.53,73288.86,0.0,-0.99553,1e-05,0.67867]
[1780056569541,33.53,73289.18,0.0,-0.99553,1e-05,0.679]
[1780056575583,33.53,73289.07,0.0,-0.99553,1e-05,0.67787]
[1780056576591,33.53,73284.62,0.0,-0.99557,1e-05,0.6733]
[1780056577597,33.53,73275.69,0.0,-0.99563,1e-05,0.66422]
[1780056579611,33.53,73275.67,0.0,-0.99563,1e-05,0.6642]
[1780056583639,33.53,73276.68,0.0,-0.99563,1e-05,0.66522]
[1780056588674,33.53,73276.91,0.0,-0.99562,1e-05,0.66546]
[1780056593709,33.53,73276.62,0.0,-0.99563,1e-05,0.66516]
[1780056594716,33.53,73275.62,0.0,-0.99563,1e-05,0.66415]
[1780056599751,33.53,73276.22,0.0,-0.99563,1e-05,0.66476]
[1780056603779,33.53,73277.14,0.0,-0.99562,1e-05,0.66569]
[1780056608814,33.53,73277.0,0.0,-0.99562,1e-05,0.66555]
[1780056614856,33.53,73277.41,0.0,-0.99562,1e-05,0.66596]
[1780056617877,33.53,73275.44,0.0,-0.99563,1e-05,0.66397]
[1780056620902,33.53,73270.45,0.0,-0.99567,1e-05,0.65894]
[1780056623923,33.53,73274.45,0.0,-0.99564,1e-05,0.66297]
[1780056624930,33.53,73275.87,0.0,-0.99563,1e-05,0.6644]
[1780056625938,33.53,73274.39,0.0,-0.99564,1e-05,0.66291]
[1780056630973,33.53,73274.86,0.0,-0.99564,1e-05,0.66338]
[1780056636011,33.53,73274.2,0.0,-0.99565,1e-05,0.66172]
[1780056641047,33.53,73273.82,0.0,-0.99565,1e-05,0.66133]
[1780056643061,33.53,73276.65,0.0,-0.99563,1e-05,0.66419]
[1780056644068,33.53,73279.37,0.0,-0.99561,1e-05,0.66695]
[1780056645075,33.53,73283.07,0.0,-0.99558,1e-05,0.67071]
[1780056650110,33.53,73282.69,0.0,-0.99559,1e-05,0.67032]
[1780056655145,33.53,73282.34,0.0,-0.99559,1e-05,0.66997]
[1780056657159,33.53,73283.37,0.0,-0.99558,1e-05,0.67102]
[1780056663201,33.53,73282.77,0.0,-0.99559,1e-05,0.6704]
[1780056664208,33.53,73281.06,0.0,-0.9956,1e-05,0.66866]
[1780056669243,33.53,73282.45,0.0,-0.99559,1e-05,0.67008]
[1780056674278,33.53,73282.69,0.0,-0.99559,1e-05,0.67032]
[1780056676302,33.53,73280.83,0.0,-0.9956,1e-05,0.66843]
[1780056682344,33.53,73281.1,0.0,-0.9956,1e-05,0.6687]
[1780056684358,33.53,73273.4,0.0,-0.99566,1e-05,0.66091]
[1780056685365,33.53,73270.8,0.0,-0.99568,1e-05,0.6583]
[1780056690400,33.53,73270.21,0.0,-0.99568,1e-05,0.6577]
[1780056693421,33.53,73271.29,0.0,-0.99568,1e-05,0.65779]
[1780056695435,33.53,73273.2,0.0,-0.99566,1e-05,0.65971]
[1780056696442,33.53,73274.78,0.0,-0.99565,1e-05,0.6613]
[1780056701482,33.53,73274.39,0.0,-0.99566,1e-05,0.66091]
[1780056705518,33.53,73277.07,0.0,-0.99564,1e-05,0.66361]
[1780056706521,33.53,73279.45,0.0,-0.99562,1e-05,0.66602]
[1780056707528,33.53,73280.86,0.0,-0.99561,1e-05,0.66745]
[1780056709879,33.53,73280.8,0.0,-0.99561,1e-05,0.66739]
[1780056715731,33.53,73281.83,0.0,-0.9956,1e-05,0.66844]
[1780056717599,33.53,73282.77,0.0,-0.99559,1e-05,0.66939]
[1780056719613,33.53,73284.45,0.0,-0.99558,1e-05,0.67111]
[1780056721627,33.53,73285.43,0.0,-0.99557,1e-05,0.67211]
[1780056726662,33.53,73285.75,0.0,-0.99557,1e-05,0.67243]
[1780056728676,33.53,73284.78,0.0,-0.99558,1e-05,0.67144]
[1780056730690,33.53,73283.8,0.0,-0.99559,1e-05,0.67044]
[1780056733711,33.53,73281.62,0.0,-0.9956,1e-05,0.66822]
[1780056739017,33.53,73281.37,0.0,-0.9956,1e-05,0.66797]
[1780056739753,33.53,73279.45,0.0,-0.99562,1e-05,0.66602]
[1780056740760,33.53,73278.03,0.0,-0.99563,1e-05,0.66458]
[1780056745795,33.53,73277.17,0.0,-0.99564,1e-05,0.66371]
[1780056750831,33.53,73274.17,0.0,-0.99566,1e-05,0.66069]
[1780056751838,33.53,73272.95,0.0,-0.99567,1e-05,0.65846]
[1780056755870,33.53,73271.48,0.0,-0.99568,1e-05,0.65699]
[1780056757884,33.53,73268.81,0.0,-0.9957,1e-05,0.65431]
[1780056762918,33.53,73268.91,0.0,-0.9957,1e-05,0.65441]
[1780056769969,33.53,73268.36,0.0,-0.99571,1e-05,0.65387]
[1780056772990,33.53,73267.27,0.0,-0.99571,1e-05,0.65278]
[1780056778029,33.53,73266.64,0.0,-0.99572,1e-05,0.65215]
[1780056779036,33.53,73264.91,0.0,-0.99573,1e-05,0.65043]
[1780056784071,33.53,73264.07,0.0,-0.99574,1e-05,0.64959]
[1780056785078,33.53,73262.88,0.0,-0.99575,1e-05,0.64841]
[1780056786115,33.53,73262.88,0.0,-0.99575,1e-05,0.64841]
[1780056792126,33.53,73262.95,0.0,-0.99575,1e-05,0.64848]
[1780056799176,33.53,73259.55,0.0,-0.99577,1e-05,0.64512]
[1780056802845,33.53,73259.42,0.0,-0.99577,1e-05,0.64499]
[1780056803203,33.53,73257.63,0.0,-0.99578,1e-05,0.64323]
[1780056804211,33.53,73253.6,0.0,-0.99581,1e-05,0.63927]
[1780056805218,33.53,73251.48,0.0,-0.99583,1e-05,0.6372]
[1780056807123,33.53,73252.19,0.0,-0.99582,1e-05,0.63789]
[1780056807232,33.53,73251.48,0.0,-0.99583,1e-05,0.6372]
[1780056808239,33.53,73250.14,0.0,-0.99584,1e-05,0.63589]
[1780056810253,33.53,73251.64,0.0,-0.99583,1e-05,0.63735]
[1780056815288,33.53,73250.77,0.0,-0.99584,1e-05,0.63553]
[1780056816295,33.53,73254.59,0.0,-0.99581,1e-05,0.63927]
[1780056817302,33.53,73255.78,0.0,-0.9958,1e-05,0.64043]
[1780056822337,33.53,73256.42,0.0,-0.9958,1e-05,0.64106]
[1780056827372,33.53,73255.93,0.0,-0.9958,1e-05,0.64058]
[1780056832407,33.53,73255.83,0.0,-0.9958,1e-05,0.64048]
[1780056837442,33.53,73255.6,0.0,-0.9958,1e-05,0.64026]
[1780056840464,33.53,73258.11,0.0,-0.99579,1e-05,0.64272]
[1780056841031,33.53,73258.11,0.0,-0.99579,1e-05,0.64272]
[1780056841471,33.53,73264.9,0.0,-0.99574,1e-05,0.64943]
[1780056842478,33.53,73267.18,0.0,-0.99572,1e-05,0.6517]
[1780056843485,33.53,73265.86,0.0,-0.99573,1e-05,0.65039]
[1780056846506,33.53,73264.46,0.0,-0.99574,1e-05,0.649]
[1780056848520,33.53,73263.43,0.0,-0.99575,1e-05,0.64797]
[1780056853555,33.53,73262.04,0.0,-0.99576,1e-05,0.6466]
[1780056856636,33.53,73261.79,0.0,-0.99576,1e-05,0.64635]
[1780056856658,33.53,73260.61,0.0,-0.99577,1e-05,0.64519]
[1780056857590,33.53,73257.09,0.0,-0.99579,1e-05,0.64172]
[1780056858597,33.53,73255.13,0.0,-0.99581,1e-05,0.63979]
[1780056864639,33.53,73255.53,0.0,-0.9958,1e-05,0.64019]
[1780056865646,33.53,73256.61,0.0,-0.9958,1e-05,0.64125]
[1780056872696,33.53,73256.84,0.0,-0.9958,1e-05,0.6405]
[1780056874725,33.53,73250.23,0.0,-0.99585,1e-05,0.63404]
[1780056875732,33.53,73250.36,0.0,-0.99585,1e-05,0.63416]
[1780056877746,33.53,73257.93,0.0,-0.99579,1e-05,0.64157]
[1780056878754,33.53,73261.07,0.0,-0.99577,1e-05,0.64466]
[1780056879761,33.53,73265.14,0.0,-0.99574,1e-05,0.64868]
[1780056880823,33.53,73265.14,0.0,-0.99574,1e-05,0.64868]
[1780056886810,33.53,73265.75,0.0,-0.99574,1e-05,0.64929]
[1780056887817,33.53,73266.94,0.0,-0.99573,1e-05,0.65047]
[1780056888824,33.53,73269.08,0.0,-0.99571,1e-05,0.6526]
[1780056889831,33.53,73273.51,0.0,-0.99568,1e-05,0.65703]
[1780056891846,33.53,73267.97,0.0,-0.99572,1e-05,0.6515]
[1780056893859,33.53,73269.85,0.0,-0.99571,1e-05,0.65337]
[1780056898895,33.53,73270.34,0.0,-0.9957,1e-05,0.65386]
[1780056901972,33.53,73257.52,0.0,-0.9958,1e-05,0.64116]
[1780056903441,33.53,73257.52,0.0,-0.9958,1e-05,0.64116]
[1780056903545,33.53,73242.52,0.0,-0.9959,1e-05,0.62657]
[1780056904015,33.53,73242.52,0.0,-0.9959,1e-05,0.62657]
[1780056904120,33.53,73236.31,0.0,-0.99595,1e-05,0.62062]
[1780056904941,33.53,73234.74,0.0,-0.99596,1e-05,0.61912]
[1780056906472,33.53,73234.74,0.0,-0.99596,1e-05,0.61912]
[1780056906517,33.53,73234.1,0.0,-0.99596,1e-05,0.61851]
[1780056907614,33.53,73233.32,0.0,-0.99597,1e-05,0.61777]
[1780056907976,33.53,73230.04,0.0,-0.99599,1e-05,0.61465]
[1780056908885,33.53,73230.04,0.0,-0.99599,1e-05,0.61465]
[1780056908972,33.53,73227.84,0.0,-0.996,1e-05,0.61257]
[1780056909979,33.53,73229.38,0.0,-0.99599,1e-05,0.61403]
[1780056911353,33.53,73229.38,0.0,-0.99599,1e-05,0.61403]
[1780056911461,33.53,73229.38,0.0,-0.99599,1e-05,0.61403]
[1780056911562,33.53,73227.9,0.0,-0.996,1e-05,0.61263]
[1780056911719,33.53,73227.9,0.0,-0.996,1e-05,0.61263]
[1780056911769,33.53,73227.9,0.0,-0.996,1e-05,0.61263]
[1780056911993,33.53,73225.47,0.0,-0.99602,1e-05,0.61034]
[1780056913000,33.53,73226.43,0.0,-0.99601,1e-05,0.61124]
[1780056914007,33.53,73225.38,0.0,-0.99602,1e-05,0.61025]
[1780056916523,33.53,73226.04,0.0,-0.99602,1e-05,0.61087]
[1780056917029,33.53,73221.65,0.0,-0.99605,1e-05,0.60675]
[1780056918036,33.53,73223.39,0.0,-0.99603,1e-05,0.60838]
[1780056921057,33.53,73224.33,0.0,-0.99603,1e-05,0.60926]
[1780056923442,33.53,73225.1,0.0,-0.99602,1e-05,0.60999]
[1780056923505,33.53,73226.39,0.0,-0.99601,1e-05,0.6112]
[1780056924077,33.53,73232.41,0.0,-0.99597,1e-05,0.6169]
[1780056925085,33.53,73241.94,0.0,-0.99591,1e-05,0.62602]
[1780056926092,33.53,73252.04,0.0,-0.99584,1e-05,0.6358]
[1780056927099,33.53,73260.11,0.0,-0.99578,1e-05,0.64371]
[1780056928106,33.53,73260.75,0.0,-0.99577,1e-05,0.64434]
[1780056933141,33.53,73261.2,0.0,-0.99578,1e-05,0.6438]
[1780056934169,33.53,73261.2,0.0,-0.99578,1e-05,0.6438]
[1780056938180,33.53,73269.65,0.0,-0.99572,1e-05,0.65218]
[1780056939186,33.53,73278.23,0.0,-0.99565,1e-05,0.66078]
[1780056940194,33.53,73287.32,0.0,-0.99559,1e-05,0.66999]
[1780056941202,33.53,73289.78,0.0,-0.99557,1e-05,0.6725]
[1780056946237,33.53,73287.51,0.0,-0.99558,1e-05,0.67018]
[1780056947244,33.53,73284.08,0.0,-0.99561,1e-05,0.66669]
[1780056948251,33.53,73282.19,0.0,-0.99562,1e-05,0.66478]
[1780056953286,33.53,73280.63,0.0,-0.99564,1e-05,0.6632]
[1780056954293,33.53,73281.66,0.0,-0.99563,1e-05,0.66424]
[1780056959333,33.53,73280.86,0.0,-0.99563,1e-05,0.66343]
[1780056961347,33.53,73288.06,0.0,-0.99558,1e-05,0.67075]
[1780056962014,33.53,73288.06,0.0,-0.99558,1e-05,0.67075]
[1780056962160,33.53,73288.06,0.0,-0.99558,1e-05,0.67075]
[1780056963364,33.53,73286.04,0.0,-0.9956,1e-05,0.66869]
[1780056965114,33.53,73285.42,0.0,-0.9956,1e-05,0.66806]
[1780056965180,33.53,73285.42,0.0,-0.9956,1e-05,0.66806]
[1780056965376,33.53,73285.4,0.0,-0.9956,1e-05,0.66804]
[1780056967390,33.53,73287.23,0.0,-0.99559,1e-05,0.6699]
[1780056968397,33.53,73288.41,0.0,-0.99558,1e-05,0.6711]
[1780056969404,33.53,73287.3,0.0,-0.99559,1e-05,0.66997]
[1780056970411,33.53,73290.63,0.0,-0.99556,1e-05,0.67337]
[1780056971223,33.53,73290.63,0.0,-0.99556,1e-05,0.67337]
[1780056971355,33.53,73290.63,0.0,-0.99556,1e-05,0.67337]
[1780056971418,33.53,73291.61,0.0,-0.99555,1e-05,0.67438]
[1780056972425,33.53,73292.83,0.0,-0.99554,1e-05,0.67563]
[1780056974439,33.53,73300.75,0.0,-0.99548,1e-05,0.6838]
[1780056974823,33.53,73300.75,0.0,-0.99548,1e-05,0.6838]
[1780056975446,33.53,73304.58,0.0,-0.99546,1e-05,0.68779]
[1780056976453,33.53,73307.52,0.0,-0.99543,1e-05,0.69086]
[1780056979711,33.53,73307.94,0.0,-0.99543,1e-05,0.6913]
[1780056983502,33.53,73309.18,0.0,-0.99542,1e-05,0.69259]
[1780056988537,33.53,73308.88,0.0,-0.99542,1e-05,0.69228]
[1780056989544,33.53,73306.27,0.0,-0.99544,1e-05,0.68955]
[1780056991560,33.53,73303.7,0.0,-0.99547,1e-05,0.68584]
[1780056992094,33.53,73303.7,0.0,-0.99547,1e-05,0.68584]
[1780056992567,33.53,73296.63,0.0,-0.99552,1e-05,0.67852]
[1780056993574,33.53,73295.71,0.0,-0.99553,1e-05,0.67757]
[1780056995588,33.53,73297.54,0.0,-0.99552,1e-05,0.67946]
[1780056996595,33.53,73295.8,0.0,-0.99553,1e-05,0.67766]
[1780056999616,33.53,73297.8,0.0,-0.99551,1e-05,0.67973]
[1780057000623,33.53,73299.57,0.0,-0.9955,1e-05,0.68155]
[1780057001631,33.53,73298.01,0.0,-0.99551,1e-05,0.67994]
[1780057006665,33.53,73298.13,0.0,-0.99551,1e-05,0.68007]
[1780057007674,33.53,73299.11,0.0,-0.9955,1e-05,0.68108]
[1780057012707,33.53,73298.79,0.0,-0.99551,1e-05,0.68075]
[1780057013714,33.53,73301.19,0.0,-0.99549,1e-05,0.68323]
[1780057018748,33.53,73302.24,0.0,-0.99548,1e-05,0.68432]
[1780057021262,33.53,73301.63,0.0,-0.99548,1e-05,0.68369]
[1780057021264,33.53,73302.89,0.0,-0.99548,1e-05,0.685]
[1780057021770,33.53,73309.63,0.0,-0.99542,1e-05,0.69203]
[1780057022777,33.53,73311.54,0.0,-0.99541,1e-05,0.69403]
[1780057023784,33.53,73313.43,0.0,-0.99539,1e-05,0.69602]
[1780057024791,33.53,73315.58,0.0,-0.99538,1e-05,0.69829]
[1780057025798,33.53,73317.51,0.0,-0.99536,1e-05,0.70033]
[1780057026805,33.53,73318.93,0.0,-0.99535,1e-05,0.70184]
[1780057031840,33.53,73318.47,0.0,-0.99535,1e-05,0.70135]
[1780057036878,33.53,73318.68,0.0,-0.99535,1e-05,0.70157]
[1780057038892,33.53,73312.27,0.0,-0.9954,1e-05,0.6948]
[1780057040906,33.53,73309.97,0.0,-0.99542,1e-05,0.69239]
[1780057041913,33.53,73307.43,0.0,-0.99544,1e-05,0.68973]
[1780057044069,33.53,73307.47,0.0,-0.99544,1e-05,0.68977]
[1780057047549,33.53,73306.93,0.0,-0.99544,1e-05,0.68921]
[1780057047955,33.53,73299.58,0.0,-0.9955,1e-05,0.68156]
[1780057048962,33.53,73296.85,0.0,-0.99552,1e-05,0.67875]
[1780057050976,33.53,73294.96,0.0,-0.99554,1e-05,0.6768]
[1780057055009,33.53,73303.11,0.0,-0.99548,1e-05,0.6842]
[1780057056016,33.53,73303.95,0.0,-0.99547,1e-05,0.68507]
[1780057059045,33.53,73305.37,0.0,-0.99546,1e-05,0.68655]
[1780057062065,33.53,73306.47,0.0,-0.99545,1e-05,0.68769]
[1780057064079,33.53,73307.96,0.0,-0.99544,1e-05,0.68925]
[1780057069119,33.53,73307.78,0.0,-0.99544,1e-05,0.68906]
[1780057070124,33.53,73305.55,0.0,-0.99546,1e-05,0.68673]
[1780057077173,33.53,73305.62,0.0,-0.99546,1e-05,0.68681]
[1780057081201,33.53,73304.36,0.0,-0.99547,1e-05,0.6855]
[1780057082208,33.53,73301.49,0.0,-0.99549,1e-05,0.68252]
[1780057087243,33.53,73301.43,0.0,-0.99549,1e-05,0.68246]
[1780057092278,33.53,73302.1,0.0,-0.99549,1e-05,0.68315]
[1780057097313,33.53,73302.6,0.0,-0.99548,1e-05,0.68367]
[1780057102348,33.53,73302.71,0.0,-0.99548,1e-05,0.68378]
[1780057107385,33.53,73302.64,0.0,-0.99548,1e-05,0.68371]
[1780057108392,33.53,73300.37,0.0,-0.9955,1e-05,0.68136]
[1780057109399,33.53,73301.9,0.0,-0.99549,1e-05,0.68294]
[1780057110405,33.53,73307.18,0.0,-0.99545,1e-05,0.68843]
[1780057111413,33.53,73303.45,0.0,-0.99548,1e-05,0.68352]
[1780057116448,33.53,73304.89,0.0,-0.99547,1e-05,0.68502]
[1780057121492,33.53,73305.59,0.0,-0.99547,1e-05,0.68575]
[1780057124513,33.53,73302.6,0.0,-0.99549,1e-05,0.68264]
[1780057125520,33.53,73300.5,0.0,-0.99551,1e-05,0.68047]
[1780057130555,33.53,73300.84,0.0,-0.9955,1e-05,0.68082]
[1780057136597,33.53,73299.76,0.0,-0.99551,1e-05,0.6797]
[1780057143646,33.53,73299.59,0.0,-0.99551,1e-05,0.67953]
[1780057146668,33.53,73301.39,0.0,-0.9955,1e-05,0.68139]
[1780057152710,33.53,73301.69,0.0,-0.9955,1e-05,0.6817]
[1780057157745,33.53,73301.63,0.0,-0.9955,1e-05,0.68164]
[1780057162780,33.53,73302.08,0.0,-0.99549,1e-05,0.6821]
[1780057167816,33.53,73300.5,0.0,-0.99551,1e-05,0.68047]
[1780057171844,33.53,73302.03,0.0,-0.9955,1e-05,0.68103]
[1780057174871,33.53,73300.59,0.0,-0.99551,1e-05,0.67954]
[1780057176230,33.53,73297.21,0.0,-0.99554,1e-05,0.67606]
[1780057178893,33.53,73291.64,0.0,-0.99558,1e-05,0.67035]
[1780057182921,33.53,73286.3,0.0,-0.99562,1e-05,0.66492]
[1780057190977,33.53,73287.38,0.0,-0.99561,1e-05,0.66601]
[1780057192992,33.53,73289.26,0.0,-0.9956,1e-05,0.66792]
[1780057199038,33.53,73289.35,0.0,-0.9956,1e-05,0.66802]
[1780057201052,33.53,73290.3,0.0,-0.99559,1e-05,0.66898]
[1780057203074,33.53,73284.5,0.0,-0.99563,1e-05,0.6631]
[1780057204082,33.53,73277.24,0.0,-0.99569,1e-05,0.65579]
[1780057205086,33.53,73277.05,0.0,-0.99569,1e-05,0.6556]
[1780057207100,33.53,73276.04,0.0,-0.99569,1e-05,0.65459]
[1780057208798,33.53,73276.04,0.0,-0.99569,1e-05,0.65459]
[1780057209375,33.53,73276.06,0.0,-0.99569,1e-05,0.65461]
[1780057209475,33.53,73266.48,0.0,-0.99576,1e-05,0.64508]
[1780057210122,33.53,73260.71,0.0,-0.99581,1e-05,0.6394]
[1780057212640,33.53,73260.7,0.0,-0.99581,1e-05,0.63939]
[1780057213143,33.53,73256.81,0.0,-0.99583,1e-05,0.63559]
[1780057214150,33.53,73254.85,0.0,-0.99585,1e-05,0.63368]
[1780057215158,33.53,73255.89,0.0,-0.99584,1e-05,0.63469]
[1780057220192,33.53,73255.95,0.0,-0.99584,1e-05,0.63475]
[1780057223226,33.53,73256.78,0.0,-0.99583,1e-05,0.63556]
[1780057224285,33.53,73264.66,0.0,-0.99578,1e-05,0.64329]
[1780057225673,33.53,73265.51,0.0,-0.99577,1e-05,0.64413]
[1780057230867,33.53,73265.56,0.0,-0.99577,1e-05,0.64418]
[1780057236836,33.53,73266.12,0.0,-0.99577,1e-05,0.64374]
[1780057237326,33.53,73271.19,0.0,-0.99574,1e-05,0.64876]
[1780057238333,33.53,73273.51,0.0,-0.99572,1e-05,0.65107]
[1780057239341,33.53,73271.4,0.0,-0.99573,1e-05,0.64897]
[1780057245394,33.53,73271.43,0.0,-0.99573,1e-05,0.649]
[1780057246401,33.53,73275.96,0.0,-0.9957,1e-05,0.65351]
[1780057247408,33.53,73280.61,0.0,-0.99567,1e-05,0.65817]
[1780057249422,33.53,73280.62,0.0,-0.99567,1e-05,0.65818]
[1780057250429,33.53,73281.92,0.0,-0.99566,1e-05,0.65949]
[1780057252443,33.53,73283.07,0.0,-0.99565,1e-05,0.66065]
[1780057253451,33.53,73285.8,0.0,-0.99563,1e-05,0.66341]
[1780057254457,33.53,73286.75,0.0,-0.99562,1e-05,0.66437]
[1780057257555,33.53,73287.45,0.0,-0.99562,1e-05,0.66508]
[1780057259239,33.53,73286.87,0.0,-0.99562,1e-05,0.66449]
[1780057259352,33.53,73286.87,0.0,-0.99562,1e-05,0.66449]
[1780057265534,33.53,73287.36,0.0,-0.99562,1e-05,0.66499]
[1780057267548,33.53,73282.01,0.0,-0.99566,1e-05,0.65958]
[1780057268719,33.53,73279.84,0.0,-0.99567,1e-05,0.6574]
[1780057270570,33.53,73277.72,0.0,-0.99569,1e-05,0.65527]
[1780057273593,33.53,73276.46,0.0,-0.9957,1e-05,0.65401]
[1780057275607,33.53,73275.13,0.0,-0.99571,1e-05,0.65268]
[1780057278628,33.53,73276.33,0.0,-0.9957,1e-05,0.65388]
[1780057283663,33.53,73276.16,0.0,-0.9957,1e-05,0.65371]
[1780057287691,33.53,73270.55,0.0,-0.99574,1e-05,0.64813]
[1780057288698,33.53,73269.1,0.0,-0.99575,1e-05,0.64669]
[1780057289042,33.53,73269.1,0.0,-0.99575,1e-05,0.64669]
[1780057289292,33.53,73269.1,0.0,-0.99575,1e-05,0.64669]
[1780057289704,33.53,73262.53,0.0,-0.9958,1e-05,0.64021]
[1780057290712,33.53,73260.58,0.0,-0.99581,1e-05,0.6383]
[1780057291719,33.53,73257.74,0.0,-0.99584,1e-05,0.63455]
[1780057294740,33.53,73259.13,0.0,-0.99583,1e-05,0.63591]
[1780057295747,33.53,73262.73,0.0,-0.9958,1e-05,0.63943]
[1780057299775,33.53,73257.41,0.0,-0.99584,1e-05,0.63423]
[1780057300468,33.53,73257.41,0.0,-0.99584,1e-05,0.63423]
[1780057300782,33.53,73250.32,0.0,-0.99589,1e-05,0.62736]
[1780057301789,33.53,73247.53,0.0,-0.99591,1e-05,0.62467]
[1780057306824,33.53,73247.86,0.0,-0.99591,1e-05,0.62499]
[1780057309845,33.53,73252.84,0.0,-0.99587,1e-05,0.62979]
[1780057314880,33.53,73252.32,0.0,-0.99588,1e-05,0.62929]
[1780057319915,33.53,73252.39,0.0,-0.99588,1e-05,0.62936]
[1780057324950,33.53,73252.73,0.0,-0.99587,1e-05,0.62968]
[1780057327971,33.53,73257.82,0.0,-0.99584,1e-05,0.63463]
[1780057328978,33.53,73264.03,0.0,-0.99579,1e-05,0.64071]
[1780057329985,33.53,73254.87,0.0,-0.99586,1e-05,0.63176]
[1780057330992,33.53,73250.25,0.0,-0.99589,1e-05,0.62729]
[1780057336027,33.53,73249.53,0.0,-0.9959,1e-05,0.62659]
[1780057339049,33.53,73253.09,0.0,-0.99587,1e-05,0.63003]
[1780057340059,33.53,73254.43,0.0,-0.99586,1e-05,0.63133]
[1780057345091,33.53,73250.79,0.0,-0.99589,1e-05,0.62781]
[1780057346098,33.53,73247.65,0.0,-0.99591,1e-05,0.62478]
[1780057347105,33.53,73249.92,0.0,-0.99589,1e-05,0.62697]
[1780057352140,33.53,73250.33,0.0,-0.9959,1e-05,0.6264]
[1780057358182,33.53,73250.45,0.0,-0.9959,1e-05,0.62652]
[1780057363219,33.53,73251.43,0.0,-0.99589,1e-05,0.62746]
[1780057370268,33.53,73251.84,0.0,-0.99589,1e-05,0.62786]
[1780057374296,33.53,73257.35,0.0,-0.99585,1e-05,0.6332]
[1780057375304,33.53,73261.57,0.0,-0.99582,1e-05,0.63732]
[1780057379115,33.53,73261.89,0.0,-0.99582,1e-05,0.63763]
[1780057379332,33.53,73263.33,0.0,-0.99581,1e-05,0.63904]
[1780057380339,33.53,73269.63,0.0,-0.99576,1e-05,0.64524]
[1780057383360,33.53,73271.38,0.0,-0.99575,1e-05,0.64697]
[1780057385374,33.53,73269.82,0.0,-0.99576,1e-05,0.64543]
[1780057386381,33.53,73266.81,0.0,-0.99578,1e-05,0.64246]
[1780057388395,33.53,73269.25,0.0,-0.99576,1e-05,0.64487]
[1780057393430,33.53,73269.24,0.0,-0.99576,1e-05,0.64486]
[1780057394765,33.53,73269.24,0.0,-0.99576,1e-05,0.64486]
[1780057394844,33.53,73259.32,0.0,-0.99583,1e-05,0.63512]
[1780057395444,33.53,73251.64,0.0,-0.99589,1e-05,0.62767]
[1780057396451,33.53,73252.49,0.0,-0.99588,1e-05,0.62849]
[1780057397795,33.53,73252.81,0.0,-0.99588,1e-05,0.6288]
[1780057403500,33.53,73252.69,0.0,-0.99588,1e-05,0.62868]
[1780057408535,33.53,73252.27,0.0,-0.99588,1e-05,0.62827]
[1780057410668,33.53,73252.86,0.0,-0.99588,1e-05,0.62884]
[1780057411563,33.53,73252.85,0.0,-0.99588,1e-05,0.62883]
[1780057411608,33.53,73243.34,0.0,-0.99595,1e-05,0.61874]
[1780057412562,33.53,73239.96,0.0,-0.99598,1e-05,0.61552]
[1780057413570,33.53,73237.8,0.0,-0.99599,1e-05,0.61347]
[1780057414602,33.53,73237.8,0.0,-0.99599,1e-05,0.61347]
[1780057414705,33.53,73237.8,0.0,-0.99599,1e-05,0.61347]
[1780057414708,33.53,73234.33,0.0,-0.99601,1e-05,0.61019]
[1780057416461,33.53,73233.65,0.0,-0.99602,1e-05,0.60955]
[1780057416591,33.53,73232.41,0.0,-0.99603,1e-05,0.60838]
[1780057418605,33.53,73228.21,0.0,-0.99606,1e-05,0.60445]
[1780057423640,33.53,73227.31,0.0,-0.99606,1e-05,0.6036]
[1780057424647,33.53,73225.45,0.0,-0.99607,1e-05,0.60187]
[1780057425996,33.53,73225.45,0.0,-0.99607,1e-05,0.60187]
[1780057426041,33.53,73224.05,0.0,-0.99608,1e-05,0.60057]
[1780057426661,33.53,73222.17,0.0,-0.9961,1e-05,0.59882]
[1780057428675,33.53,73223.33,0.0,-0.99609,1e-05,0.5999]
[1780057429682,33.53,73224.36,0.0,-0.99608,1e-05,0.60085]
[1780057432703,33.53,73223.11,0.0,-0.99609,1e-05,0.59969]
[1780057433710,33.53,73224.07,0.0,-0.99608,1e-05,0.60058]
[1780057435724,33.53,73222.8,0.0,-0.99609,1e-05,0.5994]
[1780057436842,33.53,73222.8,0.0,-0.99609,1e-05,0.5994]
[1780057442774,33.53,73222.96,0.0,-0.99609,1e-05,0.59955]
[1780057445174,33.53,73222.3,0.0,-0.9961,1e-05,0.59894]
[1780057445795,33.53,73227.81,0.0,-0.99606,1e-05,0.60407]
[1780057446802,33.53,73237.53,0.0,-0.99599,1e-05,0.61322]
[1780057447809,33.53,73242.99,0.0,-0.99595,1e-05,0.6184]
[1780057448274,33.53,73242.99,0.0,-0.99595,1e-05,0.6184]
[1780057448816,33.53,73240.86,0.0,-0.99597,1e-05,0.61638]
[1780057450830,33.53,73242.34,0.0,-0.99596,1e-05,0.61778]
[1780057451221,33.53,73242.34,0.0,-0.99596,1e-05,0.61778]
[1780057451362,33.53,73242.34,0.0,-0.99596,1e-05,0.61778]
[1780057451837,33.53,73242.6,0.0,-0.99596,1e-05,0.61803]
[1780057454858,33.53,73241.56,0.0,-0.99596,1e-05,0.61704]
[1780057456872,33.53,73240.34,0.0,-0.99597,1e-05,0.61588]
[1780057458886,33.53,73239.18,0.0,-0.99598,1e-05,0.61478]
[1780057461159,33.53,73239.18,0.0,-0.99598,1e-05,0.61478]
[1780057460901,33.53,73237.81,0.0,-0.99599,1e-05,0.61348]
[1780057462148,33.53,73228.85,0.0,-0.99605,1e-05,0.60504]
[1780057463154,33.53,73228.49,0.0,-0.99605,1e-05,0.60471]
[1780057465936,33.53,73227.33,0.0,-0.99606,1e-05,0.60362]
[1780057466943,33.53,73225.7,0.0,-0.99607,1e-05,0.6021]
[1780057467230,33.53,73225.7,0.0,-0.99607,1e-05,0.6021]
[1780057467950,33.53,73222.47,0.0,-0.99609,1e-05,0.5991]
[1780057472985,33.53,73222.75,0.0,-0.9961,1e-05,0.59843]
[1780057477013,33.53,73224.16,0.0,-0.99609,1e-05,0.59973]
[1780057482048,33.53,73223.98,0.0,-0.99609,1e-05,0.59957]
[1780057487083,33.53,73224.42,0.0,-0.99609,1e-05,0.59998]
[1780057490107,33.53,73225.47,0.0,-0.99608,1e-05,0.60095]
[1780057493135,33.53,73223.88,0.0,-0.99609,1e-05,0.59947]
[1780057495149,33.53,73225.42,0.0,-0.99608,1e-05,0.60091]
[1780057500184,33.53,73225.54,0.0,-0.99608,1e-05,0.60102]
[1780057502198,33.53,73221.44,0.0,-0.99611,1e-05,0.59721]
[1780057503205,33.53,73223.28,0.0,-0.99609,1e-05,0.59892]
[1780057504214,33.53,73224.44,0.0,-0.99609,1e-05,0.59999]
[1780057509247,33.53,73224.15,0.0,-0.99609,1e-05,0.59973]
[1780057510254,33.53,73225.51,0.0,-0.99608,1e-05,0.60099]
[1780057513275,33.53,73226.8,0.0,-0.99607,1e-05,0.60219]
[1780057518310,33.53,73227.39,0.0,-0.99607,1e-05,0.60274]
[1780057520324,33.53,73223.31,0.0,-0.99609,1e-05,0.59894]
[1780057525359,33.53,73223.29,0.0,-0.99609,1e-05,0.59893]
[1780057527259,33.53,73223.41,0.0,-0.99609,1e-05,0.59904]
[1780057531223,33.53,73222.73,0.0,-0.9961,1e-05,0.59841]
[1780057531349,33.53,73222.78,0.0,-0.9961,1e-05,0.59845]
[1780057536437,33.53,73220.18,0.0,-0.99612,1e-05,0.59512]
[1780057541471,33.53,73219.4,0.0,-0.99613,1e-05,0.5944]
[1780057542479,33.53,73215.94,0.0,-0.99615,1e-05,0.59121]
[1780057544493,33.53,73217.0,0.0,-0.99614,1e-05,0.59219]
[1780057548522,33.53,73218.79,0.0,-0.99613,1e-05,0.59384]
[1780057549528,33.53,73221.95,0.0,-0.99611,1e-05,0.59675]
[1780057554564,33.53,73221.96,0.0,-0.99611,1e-05,0.59676]
[1780057561613,33.53,73222.37,0.0,-0.99611,1e-05,0.59714]
[1780057566648,33.53,73222.65,0.0,-0.9961,1e-05,0.5974]
[1780057572690,33.53,73222.68,0.0,-0.9961,1e-05,0.59743]
[1780057573697,33.53,73223.94,0.0,-0.9961,1e-05,0.5986]
[1780057575832,33.53,73223.78,0.0,-0.9961,1e-05,0.59845]
[1780057576723,33.53,73222.38,0.0,-0.99611,1e-05,0.59715]
[1780057578737,33.53,73220.97,0.0,-0.99612,1e-05,0.59585]
[1780057583772,33.53,73220.41,0.0,-0.99612,1e-05,0.59533]
[1780057588807,33.53,73221.07,0.0,-0.99612,1e-05,0.59594]
[1780057593842,33.53,73220.78,0.0,-0.99612,1e-05,0.59474]
[1780057597871,33.53,73218.79,0.0,-0.99614,1e-05,0.59291]
[1780057599885,33.53,73216.59,0.0,-0.99615,1e-05,0.59089]
[1780057600892,33.53,73217.58,0.0,-0.99614,1e-05,0.5918]
[1780057603913,33.53,73216.51,0.0,-0.99615,1e-05,0.59081]
[1780057608948,33.53,73218.48,0.0,-0.99614,1e-05,0.59262]
[1780057613984,33.53,73218.11,0.0,-0.99614,1e-05,0.59228]
[1780057614991,33.53,73220.72,0.0,-0.99612,1e-05,0.59469]
[1780057620035,33.53,73219.19,0.0,-0.99613,1e-05,0.59328]
[1780057621042,33.53,73217.6,0.0,-0.99614,1e-05,0.59181]
[1780057626076,33.53,73218.09,0.0,-0.99614,1e-05,0.59227]
[1780057631111,33.53,73218.07,0.0,-0.99614,1e-05,0.59225]
[1780057632118,33.53,73217.14,0.0,-0.99615,1e-05,0.59139]
[1780057636146,33.53,73216.17,0.0,-0.99615,1e-05,0.5905]
[1780057639167,33.53,73215.16,0.0,-0.99616,1e-05,0.58958]
[1780057644202,33.53,73214.55,0.0,-0.99616,1e-05,0.58902]
[1780057649237,33.53,73214.62,0.0,-0.99616,1e-05,0.58908]
[1780057652258,33.53,73215.61,0.0,-0.99616,1e-05,0.58907]
[1780057655279,33.53,73214.62,0.0,-0.99617,1e-05,0.58816]
[1780057660314,33.53,73215.25,0.0,-0.99617,1e-05,0.58874]
[1780057662328,33.53,73213.86,0.0,-0.99617,1e-05,0.58747]
[1780057667364,33.53,73213.17,0.0,-0.99618,1e-05,0.58684]
[1780057671393,33.53,73212.11,0.0,-0.99619,1e-05,0.58587]
[1780057673407,33.53,73214.82,0.0,-0.99617,1e-05,0.58834]
[1780057674414,33.53,73215.97,0.0,-0.99616,1e-05,0.5894]
[1780057679450,33.53,73215.75,0.0,-0.99616,1e-05,0.58919]
[1780057682472,33.53,73221.13,0.0,-0.99613,1e-05,0.59414]
[1780057683479,33.53,73222.11,0.0,-0.99612,1e-05,0.59504]
[1780057684486,33.53,73223.66,0.0,-0.99611,1e-05,0.59648]
[1780057689521,33.53,73224.32,0.0,-0.99611,1e-05,0.59709]
[1780057694660,33.53,73224.69,0.0,-0.9961,1e-05,0.59743]
[1780057697220,33.53,73225.1,0.0,-0.9961,1e-05,0.59781]
[1780057697577,33.53,73226.7,0.0,-0.99609,1e-05,0.59929]
[1780057699592,33.53,73226.9,0.0,-0.99609,1e-05,0.59948]
[1780057700068,33.53,73226.9,0.0,-0.99609,1e-05,0.59948]
[1780057700144,33.53,73222.46,0.0,-0.99612,1e-05,0.59537]
[1780057700598,33.53,73219.24,0.0,-0.99614,1e-05,0.5924]
[1780057701605,33.53,73216.29,0.0,-0.99616,1e-05,0.58969]
[1780057706640,33.53,73217.74,0.0,-0.99615,1e-05,0.59102]
[1780057707647,33.53,73219.86,0.0,-0.99614,1e-05,0.59297]
[1780057709661,33.53,73220.98,0.0,-0.99613,1e-05,0.594]
[1780057712682,33.53,73219.5,0.0,-0.99614,1e-05,0.59171]
[1780057715705,33.53,73214.91,0.0,-0.99617,1e-05,0.58751]
[1780057716710,33.53,73213.35,0.0,-0.99618,1e-05,0.58608]
[1780057721745,33.53,73210.79,0.0,-0.9962,1e-05,0.58375]
[1780057722752,33.53,73208.59,0.0,-0.99622,1e-05,0.58176]
[1780057723759,33.53,73210.05,0.0,-0.99621,1e-05,0.58308]
[1780057728794,33.53,73209.33,0.0,-0.99621,1e-05,0.58243]
[1780057733829,33.53,73209.66,0.0,-0.99621,1e-05,0.58273]
[1780057739871,33.53,73210.22,0.0,-0.9962,1e-05,0.58323]
[1780057741885,33.53,73211.79,0.0,-0.99619,1e-05,0.58466]
[1780057746920,33.53,73212.61,0.0,-0.99619,1e-05,0.58541]
[1780057748934,33.53,73213.75,0.0,-0.99618,1e-05,0.58645]
[1780057751955,33.53,73214.97,0.0,-0.99617,1e-05,0.58756]
[1780057756990,33.53,73214.94,0.0,-0.99617,1e-05,0.58753]
[1780057761334,33.53,73213.54,0.0,-0.99618,1e-05,0.58626]
[1780057767063,33.53,73213.15,0.0,-0.99619,1e-05,0.5859]
[1780057772098,33.53,73213.22,0.0,-0.99619,1e-05,0.58505]
[1780057777133,33.53,73213.1,0.0,-0.99619,1e-05,0.58494]
[1780057782168,33.53,73213.24,0.0,-0.99619,1e-05,0.58506]
[1780057783175,33.53,73217.53,0.0,-0.99616,1e-05,0.58898]
[1780057784182,33.53,73222.58,0.0,-0.99613,1e-05,0.59362]
[1780057785189,33.53,73221.5,0.0,-0.99614,1e-05,0.59263]
[1780057787203,33.53,73220.33,0.0,-0.99614,1e-05,0.59155]
[1780057789217,33.53,73219.17,0.0,-0.99615,1e-05,0.59048]
[1780057791231,33.53,73220.19,0.0,-0.99614,1e-05,0.59142]
[1780057794252,33.53,73221.17,0.0,-0.99614,1e-05,0.59232]
[1780057795259,33.53,73222.67,0.0,-0.99613,1e-05,0.5937]
[1780057795746,33.53,73222.67,0.0,-0.99613,1e-05,0.5937]
[1780057796266,33.53,73224.51,0.0,-0.99612,1e-05,0.5954]
[1780057798280,33.53,73226.82,0.0,-0.9961,1e-05,0.59754]
[1780057798591,33.53,73226.82,0.0,-0.9961,1e-05,0.59754]
[1780057799287,33.53,73229.08,0.0,-0.99609,1e-05,0.59964]
[1780057800309,33.53,73230.49,0.0,-0.99608,1e-05,0.60095]
[1780057802322,33.53,73224.1,0.0,-0.99612,1e-05,0.59502]
[1780057807370,33.53,73222.46,0.0,-0.99613,1e-05,0.59351]
[1780057808375,33.53,73215.61,0.0,-0.99617,1e-05,0.58723]
[1780057809384,33.53,73212.88,0.0,-0.99619,1e-05,0.58474]
[1780057814420,33.53,73213.47,0.0,-0.99619,1e-05,0.58527]
[1780057819455,33.53,73213.24,0.0,-0.99619,1e-05,0.58506]
[1780057823483,33.53,73214.44,0.0,-0.99618,1e-05,0.58616]
[1780057828518,33.53,73214.06,0.0,-0.99619,1e-05,0.58581]
[1780057834560,33.53,73213.9,0.0,-0.99619,1e-05,0.58475]
[1780057842616,33.53,73213.77,0.0,-0.99619,1e-05,0.58463]
[1780057847651,33.53,73211.39,0.0,-0.99621,1e-05,0.58247]
[1780057850672,33.53,73212.63,0.0,-0.9962,1e-05,0.58359]
[1780057851679,33.53,73233.98,0.0,-0.99606,1e-05,0.60327]
[1780057852686,33.53,73235.88,0.0,-0.99605,1e-05,0.60505]
[1780057853693,33.53,73229.78,0.0,-0.99609,1e-05,0.59935]
[1780057854700,33.53,73228.35,0.0,-0.9961,1e-05,0.59803]
[1780057856714,33.53,73229.93,0.0,-0.99609,1e-05,0.59949]
[1780057858846,33.53,73231.22,0.0,-0.99608,1e-05,0.60069]
[1780057859735,33.53,73232.6,0.0,-0.99607,1e-05,0.60198]
[1780057860753,33.53,73230.54,0.0,-0.99608,1e-05,0.60006]
[1780057861756,33.53,73224.81,0.0,-0.99612,1e-05,0.59475]
[1780057862761,33.53,73222.82,0.0,-0.99613,1e-05,0.59291]
[1780057868803,33.53,73223.32,0.0,-0.99613,1e-05,0.59338]
[1780057873838,33.53,73223.8,0.0,-0.99613,1e-05,0.59382]
[1780057878873,33.53,73223.85,0.0,-0.99613,1e-05,0.59386]
[1780057880887,33.53,73225.33,0.0,-0.99612,1e-05,0.59523]
[1780057881894,33.53,73228.64,0.0,-0.99609,1e-05,0.5983]
[1780057886929,33.53,73228.65,0.0,-0.99609,1e-05,0.59831]
[1780057890957,33.53,73232.16,0.0,-0.99607,1e-05,0.60157]
[1780057891964,33.53,73234.41,0.0,-0.99606,1e-05,0.60273]
[1780057892971,33.53,73230.29,0.0,-0.99609,1e-05,0.59889]
[1780057893978,33.53,73226.1,0.0,-0.99612,1e-05,0.59501]
[1780057895992,33.53,73226.24,0.0,-0.99612,1e-05,0.59514]
[1780057901028,33.53,73227.2,0.0,-0.99611,1e-05,0.59603]
[1780057903041,33.53,73228.97,0.0,-0.9961,1e-05,0.59767]
[1780057905055,33.53,73230.89,0.0,-0.99609,1e-05,0.59945]
[1780057906062,33.53,73233.79,0.0,-0.99607,1e-05,0.60215]
[1780057907069,33.53,73235.52,0.0,-0.99605,1e-05,0.60377]
[1780057908076,33.53,73229.88,0.0,-0.99609,1e-05,0.59851]
[1780057909083,33.53,73228.46,0.0,-0.9961,1e-05,0.5972]
[1780057910090,33.53,73229.92,0.0,-0.99609,1e-05,0.59855]
[1780057911099,33.53,73231.37,0.0,-0.99608,1e-05,0.5999]
[1780057912105,33.53,73232.44,0.0,-0.99607,1e-05,0.60089]
[1780057917141,33.53,73228.25,0.0,-0.9961,1e-05,0.597]
[1780057918148,33.53,73226.49,0.0,-0.99611,1e-05,0.59537]
[1780057920165,33.53,73224.85,0.0,-0.99613,1e-05,0.59386]
[1780057920741,33.53,73224.85,0.0,-0.99613,1e-05,0.59386]
[1780057926218,33.53,73224.58,0.0,-0.99613,1e-05,0.59361]
[1780057927219,33.53,73224.58,0.0,-0.99613,1e-05,0.59361]
[1780057927330,33.53,73224.58,0.0,-0.99613,1e-05,0.59361]
[1780057930247,33.53,73222.58,0.0,-0.99614,1e-05,0.59177]
[1780057932261,33.53,73223.63,0.0,-0.99613,1e-05,0.59273]
[1780057937296,33.53,73224.94,0.0,-0.99613,1e-05,0.59394]
[1780057940803,33.53,73224.5,0.0,-0.99613,1e-05,0.59354]
[1780057945352,33.53,73223.03,0.0,-0.99614,1e-05,0.59218]
[1780057946359,33.53,73224.09,0.0,-0.99613,1e-05,0.59316]
[1780057951397,33.53,73224.33,0.0,-0.99613,1e-05,0.59245]
[1780057953411,33.53,73222.24,0.0,-0.99615,1e-05,0.59053]
[1780057958445,33.53,73221.76,0.0,-0.99615,1e-05,0.59009]
[1780057962175,33.53,73222.16,0.0,-0.99615,1e-05,0.59046]
[1780057965224,33.53,73222.22,0.0,-0.99615,1e-05,0.59051]
[1780057965495,33.53,73227.84,0.0,-0.99611,1e-05,0.59569]
[1780057966501,33.53,73229.14,0.0,-0.9961,1e-05,0.59689]
[1780057970530,33.53,73224.75,0.0,-0.99613,1e-05,0.59284]
[1780057974558,33.53,73223.64,0.0,-0.99614,1e-05,0.59182]
[1780057979592,33.53,73223.4,0.0,-0.99614,1e-05,0.5916]
[1780057980600,33.53,73225.38,0.0,-0.99613,1e-05,0.59342]
[1780057983276,33.53,73225.24,0.0,-0.99613,1e-05,0.59329]
[1780057983621,33.53,73215.17,0.0,-0.9962,1e-05,0.58407]
[1780057983923,33.53,73215.17,0.0,-0.9962,1e-05,0.58407]
[1780057984628,33.53,73212.21,0.0,-0.99621,1e-05,0.58138]
[1780057989666,33.53,73211.97,0.0,-0.99622,1e-05,0.58116]
[1780057994701,33.53,73212.46,0.0,-0.99621,1e-05,0.58161]
[1780057995708,33.53,73211.19,0.0,-0.99622,1e-05,0.58046]
[1780058000745,33.53,73210.56,0.0,-0.99623,1e-05,0.57989]
[1780058002759,33.53,73209.54,0.0,-0.99623,1e-05,0.57897]
[1780058007793,33.53,73209.35,0.0,-0.99623,1e-05,0.5788]
[1780058012830,33.53,73213.47,0.0,-0.99621,1e-05,0.58161]
[1780058013837,33.53,73215.29,0.0,-0.9962,1e-05,0.58326]
[1780058014923,33.53,73215.29,0.0,-0.9962,1e-05,0.58326]
[1780058015007,33.53,73203.03,0.0,-0.99628,1e-05,0.57221]
[1780058016148,33.53,73174.51,0.0,-0.99646,1e-05,0.54721]
[1780058017530,33.53,73174.51,0.0,-0.99646,1e-05,0.54721]
[1780058017678,33.54,73154.67,0.0,-0.99657,1e-05,0.53135]
[1780058017894,33.54,73158.19,0.0,-0.99655,1e-05,0.53431]
[1780058019503,33.54,73162.23,0.0,-0.99653,1e-05,0.53789]
[1780058019834,33.54,73162.23,0.0,-0.99653,1e-05,0.53789]
[1780058019854,33.54,73162.23,0.0,-0.99653,1e-05,0.53789]
[1780058020381,33.54,73162.23,0.0,-0.99653,1e-05,0.53789]
[1780058020444,33.54,73155.75,0.0,-0.99656,1e-05,0.53242]
[1780058021326,33.54,73155.75,0.0,-0.99656,1e-05,0.53242]
[1780058021358,33.54,73174.91,0.0,-0.99645,1e-05,0.54882]
[1780058022343,33.54,73174.91,0.0,-0.99645,1e-05,0.54882]
[1780058022408,33.54,73188.97,0.0,-0.99636,1e-05,0.56111]
[1780058023277,33.54,73193.23,0.0,-0.99633,1e-05,0.5649]
[1780058024216,33.54,73193.23,0.0,-0.99633,1e-05,0.5649]
[1780058024413,33.54,73193.23,0.0,-0.99633,1e-05,0.5649]
[1780058024509,33.54,73194.37,0.0,-0.99632,1e-05,0.56595]
[1780058024944,33.54,73204.34,0.0,-0.99626,1e-05,0.57484]
[1780058026513,33.54,73216.9,0.0,-0.99618,1e-05,0.5862]
[1780058027086,33.54,73216.9,0.0,-0.99618,1e-05,0.5862]
[1780058027157,33.54,73226.76,0.0,-0.99611,1e-05,0.59526]
[1780058027987,33.54,73225.4,0.0,-0.99612,1e-05,0.594]
[1780058029585,33.54,73225.4,0.0,-0.99612,1e-05,0.594]
[1780058029673,33.54,73225.4,0.0,-0.99612,1e-05,0.594]
[1780058029767,33.54,73218.93,0.0,-0.99617,1e-05,0.58806]
[1780058031008,33.54,73211.77,0.0,-0.99621,1e-05,0.58154]
[1780058032018,33.54,73209.89,0.0,-0.99623,1e-05,0.57984]
[1780058033022,33.54,73208.62,0.0,-0.99623,1e-05,0.57869]
[1780058034031,33.54,73211.21,0.0,-0.99622,1e-05,0.58103]
[1780058035252,33.54,73209.78,0.0,-0.99623,1e-05,0.57974]
[1780058036043,33.54,73208.17,0.0,-0.99624,1e-05,0.57829]
[1780058038057,33.54,73205.05,0.0,-0.99626,1e-05,0.57548]
[1780058041621,33.54,73204.31,0.0,-0.99626,1e-05,0.57483]
[1780058042096,33.54,73197.22,0.0,-0.99631,1e-05,0.56852]
[1780058043103,33.54,73197.57,0.0,-0.9963,1e-05,0.56885]
[1780058044003,33.54,73197.57,0.0,-0.9963,1e-05,0.56885]
[1780058044110,33.55,73191.56,0.0,-0.99634,1e-05,0.56375]
[1780058045117,33.55,73188.75,0.0,-0.99636,1e-05,0.56161]
[1780058047621,33.55,73189.23,0.0,-0.99635,1e-05,0.56242]
[1780058047678,33.56,73189.1,0.0,-0.99635,1e-05,0.56305]
[1780058048140,33.56,73181.09,0.0,-0.9964,1e-05,0.55603]
[1780058049719,33.56,73181.09,0.0,-0.9964,1e-05,0.55603]
[1780058049745,33.56,73177.48,0.0,-0.99642,1e-05,0.55331]
[1780058052169,33.56,73180.18,0.0,-0.9964,1e-05,0.55577]
[1780058057204,33.56,73180.7,0.0,-0.99639,1e-05,0.55649]
[1780058060199,33.56,73181.06,0.0,-0.99639,1e-05,0.55691]
[1780058060227,33.57,73185.91,0.0,-0.99636,1e-05,0.56121]
[1780058061234,33.57,73189.0,0.0,-0.99634,1e-05,0.56398]
[1780058062241,33.57,73184.86,0.0,-0.99636,1e-05,0.56038]
[1780058063248,33.57,73183.15,0.0,-0.99637,1e-05,0.55925]
[1780058064255,33.57,73181.46,0.0,-0.99638,1e-05,0.55782]
[1780058065262,33.57,73180.24,0.0,-0.99639,1e-05,0.5568]
[1780058067369,33.57,73180.31,0.0,-0.99639,1e-05,0.55691]
[1780058067385,33.57,73177.64,0.0,-0.99641,1e-05,0.55464]
[1780058068830,33.57,73159.69,0.0,-0.99652,1e-05,0.53933]
[1780058069209,33.57,73159.69,0.0,-0.99652,1e-05,0.53933]
[1780058069294,33.57,73149.93,0.0,-0.99657,1e-05,0.5311]
[1780058070262,33.57,73149.93,0.0,-0.99657,1e-05,0.5311]
[1780058070300,33.57,73148.76,0.0,-0.99658,1e-05,0.53021]
[1780058071680,33.57,73149.81,0.0,-0.99658,1e-05,0.53046]
[1780058072320,33.57,73162.19,0.0,-0.9965,1e-05,0.54091]
[1780058073327,33.58,73168.34,0.0,-0.99646,1e-05,0.54627]
[1780058074037,33.58,73168.34,0.0,-0.99646,1e-05,0.54627]
[1780058074336,33.58,73170.27,0.0,-0.99645,1e-05,0.54802]
[1780058075341,33.58,73174.27,0.0,-0.99643,1e-05,0.55155]
[1780058076619,33.58,73175.86,0.0,-0.99642,1e-05,0.55306]
[1780058077361,33.58,73176.95,0.0,-0.99641,1e-05,0.55407]
[1780058078363,33.58,73179.46,0.0,-0.99639,1e-05,0.55632]
[1780058083398,33.58,73178.98,0.0,-0.99639,1e-05,0.55616]
[1780058085784,33.58,73180.77,0.0,-0.99638,1e-05,0.55784]
[1780058088433,33.58,73182.82,0.0,-0.99637,1e-05,0.55978]
[1780058089440,33.58,73183.93,0.0,-0.99636,1e-05,0.5608]
[1780058090739,33.58,73183.93,0.0,-0.99636,1e-05,0.5608]
[1780058090831,33.58,73183.93,0.0,-0.99636,1e-05,0.5608]
[1780058090802,33.58,73184.93,0.0,-0.99635,1e-05,0.56173]
[1780058096714,33.59,73185.79,0.0,-0.99635,1e-05,0.5627]
[1780058097496,33.59,73187.57,0.0,-0.99634,1e-05,0.56435]
[1780058100517,33.59,73185.18,0.0,-0.99635,1e-05,0.56236]
[1780058101524,33.59,73177.58,0.0,-0.9964,1e-05,0.55575]
[1780058102531,33.59,73172.15,0.0,-0.99643,1e-05,0.5511]
[1780058103537,33.59,73170.85,0.0,-0.99644,1e-05,0.55004]
[1780058106560,33.59,73165.08,0.0,-0.99647,1e-05,0.54529]
[1780058106928,33.59,73165.08,0.0,-0.99647,1e-05,0.54529]
[1780058107567,33.59,73160.3,0.0,-0.9965,1e-05,0.54129]
[1780058108574,33.59,73156.47,0.0,-0.99652,1e-05,0.53812]
[1780058109265,33.59,73156.47,0.0,-0.99652,1e-05,0.53812]
[1780058109494,33.59,73156.47,0.0,-0.99652,1e-05,0.53812]
[1780058109581,33.59,73153.95,0.0,-0.99654,1e-05,0.53609]
[1780058110588,33.59,73151.86,0.0,-0.99655,1e-05,0.53442]
[1780058111595,33.59,73150.2,0.0,-0.99656,1e-05,0.53313]
[1780058114616,33.61,73149.16,0.0,-0.99655,1e-05,0.53445]
[1780058116630,33.61,73148.09,0.0,-0.99655,1e-05,0.53376]
[1780058117637,33.62,73149.19,0.0,-0.99654,1e-05,0.53573]
[1780058118644,33.62,73146.7,0.0,-0.99655,1e-05,0.53374]
[1780058121910,33.64,73146.55,0.0,-0.99655,1e-05,0.53489]
[1780058122672,33.64,73139.49,0.0,-0.99658,1e-05,0.53]
[1780058123679,33.65,73137.75,0.0,-0.99659,1e-05,0.52866]
[1780058124686,33.65,73141.77,0.0,-0.99657,1e-05,0.53213]
[1780058125911,33.65,73141.45,0.0,-0.99657,1e-05,0.53198]
[1780058130728,33.65,73140.11,0.0,-0.99657,1e-05,0.53141]
[1780058132742,33.65,73138.64,0.0,-0.99658,1e-05,0.52956]
[1780058133749,33.66,73137.36,0.0,-0.99659,1e-05,0.52862]
[1780058134756,33.66,73140.2,0.0,-0.99657,1e-05,0.53111]
[1780058136770,33.66,73142.61,0.0,-0.99656,1e-05,0.53336]
[1780058137777,33.66,73143.82,0.0,-0.99655,1e-05,0.53448]
[1780058142812,33.66,73142.65,0.0,-0.99655,1e-05,0.53405]
[1780058145832,33.67,73143.62,0.0,-0.99654,1e-05,0.53519]
[1780058146840,33.67,73144.74,0.0,-0.99654,1e-05,0.53624]
[1780058147847,33.67,73147.9,0.0,-0.99652,1e-05,0.53901]
[1780058148854,33.67,73150.76,0.0,-0.9965,1e-05,0.54154]
[1780058149861,33.67,73153.42,0.0,-0.99648,1e-05,0.5439]
[1780058153889,33.67,73154.71,0.0,-0.99647,1e-05,0.54535]
[1780058154898,33.67,73152.14,0.0,-0.99648,1e-05,0.54324]
[1780058155903,33.67,73151.16,0.0,-0.99649,1e-05,0.5425]
[1780058160938,33.68,73151.94,0.0,-0.99648,1e-05,0.54362]
[1780058161945,33.68,73150.35,0.0,-0.99649,1e-05,0.54236]
[1780058166980,33.68,73150.8,0.0,-0.99649,1e-05,0.54319]
[1780058169234,33.68,73150.6,0.0,-0.99649,1e-05,0.54311]
[1780058169366,33.68,73150.6,0.0,-0.99649,1e-05,0.54311]
[1780058170008,33.69,73149.05,0.0,-0.99649,1e-05,0.54197]
[1780058171008,33.69,73146.88,0.0,-0.99651,1e-05,0.54022]
[1780058172016,33.69,73145.69,0.0,-0.99651,1e-05,0.53931]
[1780058173023,33.69,73143.69,0.0,-0.99652,1e-05,0.53771]
[1780058176044,33.69,73142.12,0.0,-0.99653,1e-05,0.53669]
[1780058181514,33.69,73141.29,0.0,-0.99653,1e-05,0.5364]
[1780058181615,33.7,73138.45,0.0,-0.99655,1e-05,0.53423]
[1780058182086,33.7,73136.85,0.0,-0.99656,1e-05,0.53289]
[1780058184480,33.7,73139.4,0.0,-0.99654,1e-05,0.53525]
[1780058185110,33.7,73145.88,0.0,-0.9965,1e-05,0.54083]
[1780058186119,33.7,73151.84,0.0,-0.99647,1e-05,0.5459]
[1780058187127,33.7,73152.86,0.0,-0.99646,1e-05,0.54696]
[1780058192161,33.7,73154.21,0.0,-0.99645,1e-05,0.54765]
[1780058197197,33.71,73152.72,0.0,-0.99646,1e-05,0.54677]
[1780058202232,33.71,73154.78,0.0,-0.99644,1e-05,0.54895]
[1780058203238,33.71,73157.63,0.0,-0.99643,1e-05,0.55148]
[1780058204247,33.71,73159.78,0.0,-0.99641,1e-05,0.55341]
[1780058207268,33.71,73161.04,0.0,-0.9964,1e-05,0.5547]
[1780058209282,33.71,73165.4,0.0,-0.99637,1e-05,0.55861]
[1780058211296,33.71,73167.22,0.0,-0.99636,1e-05,0.56031]
[1780058216332,33.72,73169.09,0.0,-0.99635,1e-05,0.56219]
[1780058218346,33.72,73173.12,0.0,-0.99632,1e-05,0.56583]
[1780058222374,33.72,73176.21,0.0,-0.9963,1e-05,0.56871]
[1780058223382,33.72,73177.46,0.0,-0.99629,1e-05,0.56984]
[1780058224389,33.72,73180.61,0.0,-0.99627,1e-05,0.57267]
[1780058225396,33.72,73187.68,0.0,-0.99623,1e-05,0.57902]
[1780058226403,33.72,73190.69,0.0,-0.99621,1e-05,0.58174]
[1780058229424,33.72,73192.12,0.0,-0.9962,1e-05,0.58304]
[1780058233452,33.72,73194.45,0.0,-0.99618,1e-05,0.58515]
[1780058235467,33.72,73196.92,0.0,-0.99617,1e-05,0.58739]
[1780058238488,33.72,73198.85,0.0,-0.99615,1e-05,0.58915]
[1780058242516,33.72,73203.72,0.0,-0.99612,1e-05,0.59361]
[1780058243523,33.72,73207.98,0.0,-0.99609,1e-05,0.59753]
[1780058245537,33.72,73211.21,0.0,-0.99607,1e-05,0.60052]
[1780058246544,33.72,73212.91,0.0,-0.99606,1e-05,0.60209]
[1780058248558,33.72,73211.39,0.0,-0.99607,1e-05,0.60068]
[1780058250572,33.72,73212.65,0.0,-0.99606,1e-05,0.60185]
[1780058253595,33.72,73205.03,0.0,-0.99612,1e-05,0.59388]
[1780058254602,33.72,73203.93,0.0,-0.99613,1e-05,0.59287]
[1780058255609,33.72,73204.7,0.0,-0.99612,1e-05,0.59358]
[1780058260644,33.72,73205.18,0.0,-0.99612,1e-05,0.59402]
[1780058265679,33.72,73204.6,0.0,-0.99612,1e-05,0.59348]
[1780058269707,33.72,73199.57,0.0,-0.99616,1e-05,0.58888]
[1780058270714,33.72,73197.38,0.0,-0.99617,1e-05,0.58689]
[1780058271721,33.72,73194.68,0.0,-0.99619,1e-05,0.58444]
[1780058272728,33.72,73192.63,0.0,-0.9962,1e-05,0.58258]
[1780058276758,33.72,73194.13,0.0,-0.99619,1e-05,0.58395]
[1780058278772,33.72,73195.38,0.0,-0.99618,1e-05,0.58508]
[1780058281793,33.72,73197.9,0.0,-0.99617,1e-05,0.58737]
[1780058282800,33.72,73200.17,0.0,-0.99615,1e-05,0.58944]
[1780058287835,33.72,73200.48,0.0,-0.99615,1e-05,0.58972]
[1780058293877,33.72,73199.8,0.0,-0.99615,1e-05,0.5891]
[1780058295891,33.72,73201.12,0.0,-0.99615,1e-05,0.59031]
[1780058300926,33.72,73204.94,0.0,-0.99612,1e-05,0.59381]
[1780058301933,33.72,73208.17,0.0,-0.9961,1e-05,0.59678]
[1780058304954,33.72,73209.53,0.0,-0.99609,1e-05,0.59803]
[1780058311001,33.72,73210.91,0.0,-0.99609,1e-05,0.59837]
[1780058312013,33.72,73206.07,0.0,-0.99612,1e-05,0.59391]
[1780058315028,33.72,73204.9,0.0,-0.99613,1e-05,0.59284]
[1780058319056,33.72,73201.44,0.0,-0.99615,1e-05,0.58967]
[1780058320063,33.72,73200.17,0.0,-0.99616,1e-05,0.58851]
[1780058322087,33.72,73198.88,0.0,-0.99617,1e-05,0.58734]
[1780058322609,33.72,73198.88,0.0,-0.99617,1e-05,0.58734]
[1780058322792,33.72,73198.88,0.0,-0.99617,1e-05,0.58734]
[1780058323093,33.72,73187.9,0.0,-0.99624,1e-05,0.57742]
[1780058324100,33.72,73186.21,0.0,-0.99625,1e-05,0.57593]
[1780058329135,33.72,73186.1,0.0,-0.99625,1e-05,0.57594]
[1780058330142,33.72,73183.74,0.0,-0.99626,1e-05,0.57385]
[1780058331149,33.72,73182.74,0.0,-0.99627,1e-05,0.57299]
[1780058335177,33.72,73184.07,0.0,-0.99626,1e-05,0.57429]
[1780058338198,33.72,73181.86,0.0,-0.99627,1e-05,0.57241]
[1780058342376,33.72,73181.36,0.0,-0.99628,1e-05,0.57207]
[1780058342477,33.72,73176.46,0.0,-0.99631,1e-05,0.56775]
[1780058343233,33.72,73167.09,0.0,-0.99637,1e-05,0.55957]
[1780058344240,33.72,73165.72,0.0,-0.99637,1e-05,0.55843]
[1780058345792,33.72,73165.72,0.0,-0.99637,1e-05,0.55843]
[1780058345894,33.73,73164.72,0.0,-0.99638,1e-05,0.55768]
[1780058346254,33.73,73162.96,0.0,-0.99639,1e-05,0.55615]
[1780058348268,33.73,73165.29,0.0,-0.99637,1e-05,0.55832]
[1780058349275,33.73,73163.73,0.0,-0.99638,1e-05,0.55702]
[1780058351289,33.73,73164.71,0.0,-0.99638,1e-05,0.558]
[1780058356324,33.73,73165.01,0.0,-0.99637,1e-05,0.55856]
[1780058361359,33.73,73165.49,0.0,-0.99637,1e-05,0.55927]
[1780058363870,33.73,73165.28,0.0,-0.99637,1e-05,0.55914]
[1780058364380,33.73,73169.51,0.0,-0.99634,1e-05,0.56295]
[1780058369415,33.74,73170.2,0.0,-0.99634,1e-05,0.56378]
[1780058371429,33.74,73167.62,0.0,-0.99636,1e-05,0.56071]
[1780058374453,33.74,73166.67,0.0,-0.99636,1e-05,0.56003]
[1780058375460,33.74,73163.58,0.0,-0.99638,1e-05,0.55738]
[1780058376368,33.74,73163.58,0.0,-0.99638,1e-05,0.55738]
[1780058377474,33.74,73161.68,0.0,-0.99639,1e-05,0.55584]
[1780058382509,33.74,73161.75,0.0,-0.99639,1e-05,0.55619]
[1780058387545,33.74,73162.02,0.0,-0.99639,1e-05,0.55671]
[1780058392580,33.75,73162.22,0.0,-0.99638,1e-05,0.55716]
[1780058393772,33.75,73162.22,0.0,-0.99638,1e-05,0.55716]
[1780058393842,33.75,73158.32,0.0,-0.99641,1e-05,0.5539]
[1780058394594,33.75,73152.8,0.0,-0.99644,1e-05,0.54914]
[1780058397476,33.75,73152.51,0.0,-0.99644,1e-05,0.54903]
[1780058397683,33.75,73152.51,0.0,-0.99644,1e-05,0.54903]
[1780058397832,33.75,73152.51,0.0,-0.99644,1e-05,0.54903]
[1780058397912,33.75,73151.5,0.0,-0.99645,1e-05,0.54831]
[1780058400636,33.75,73150.57,0.0,-0.99645,1e-05,0.54765]
[1780058401932,33.75,73150.57,0.0,-0.99645,1e-05,0.54765]
[1780058401952,33.75,73145.98,0.0,-0.99648,1e-05,0.5438]
[1780058402788,33.75,73145.98,0.0,-0.99648,1e-05,0.5438]
[1780058402857,33.75,73141.04,0.0,-0.99651,1e-05,0.53968]
[1780058403672,33.75,73137.41,0.0,-0.99653,1e-05,0.5367]
[1780058405492,33.75,73137.56,0.0,-0.99653,1e-05,0.53691]
[1780058405617,33.75,73137.56,0.0,-0.99653,1e-05,0.53691]
[1780058410726,33.76,73135.73,0.0,-0.99653,1e-05,0.53593]
[1780058412639,33.76,73135.26,0.0,-0.99654,1e-05,0.53563]
[1780058413097,33.76,73131.36,0.0,-0.99656,1e-05,0.53246]
[1780058413961,33.76,73131.36,0.0,-0.99656,1e-05,0.53246]
[1780058413997,33.76,73138.89,0.0,-0.99651,1e-05,0.53899]
[1780058414767,33.76,73143.25,0.0,-0.99649,1e-05,0.54268]
[1780058415774,33.76,73146.68,0.0,-0.99646,1e-05,0.5457]
[1780058416528,33.76,73146.68,0.0,-0.99646,1e-05,0.5457]
[1780058420810,33.77,73143.73,0.0,-0.99648,1e-05,0.54358]
[1780058423846,33.77,73143.98,0.0,-0.99648,1e-05,0.54395]
[1780058423903,33.77,73145.01,0.0,-0.99647,1e-05,0.54491]
[1780058424841,33.77,73142.06,0.0,-0.99649,1e-05,0.54248]
[1780058425848,33.77,73138.58,0.0,-0.99651,1e-05,0.53961]
[1780058426855,33.77,73137.7,0.0,-0.99651,1e-05,0.53895]
[1780058431890,33.78,73139.12,0.0,-0.99651,1e-05,0.53983]
[1780058433908,33.78,73142.48,0.0,-0.99648,1e-05,0.54277]
[1780058434915,33.78,73148.09,0.0,-0.99645,1e-05,0.54773]
[1780058435922,33.78,73149.81,0.0,-0.99644,1e-05,0.54928]
[1780058437936,33.78,73151.04,0.0,-0.99643,1e-05,0.55048]
[1780058441964,33.78,73159.67,0.0,-0.99637,1e-05,0.55822]
[1780058442287,33.78,73159.67,0.0,-0.99637,1e-05,0.55822]
[1780058442971,33.78,73161.7,0.0,-0.99636,1e-05,0.56004]
[1780058445992,33.79,73160.53,0.0,-0.99636,1e-05,0.55962]
[1780058448013,33.79,73161.74,0.0,-0.99636,1e-05,0.56078]
[1780058448832,33.79,73161.74,0.0,-0.99636,1e-05,0.56078]
[1780058448932,33.79,73161.74,0.0,-0.99636,1e-05,0.56078]
[1780058449015,33.79,73162.18,0.0,-0.99635,1e-05,0.56121]
[1780058450171,33.79,73162.18,0.0,-0.99635,1e-05,0.56121]
[1780058450242,33.79,73165.2,0.0,-0.99633,1e-05,0.5639]
[1780058451030,33.79,73166.81,0.0,-0.99632,1e-05,0.56536]
[1780058452037,33.79,73167.88,0.0,-0.99631,1e-05,0.56634]
[1780058457074,33.8,73169.09,0.0,-0.9963,1e-05,0.56891]
[1780058462109,33.8,73169.55,0.0,-0.99629,1e-05,0.56949]
[1780058463116,33.8,73172.21,0.0,-0.99628,1e-05,0.57188]
[1780058464123,33.81,73173.49,0.0,-0.99626,1e-05,0.5733]
[1780058466136,33.81,73174.7,0.0,-0.99625,1e-05,0.57487]
[1780058469158,33.81,73171.88,0.0,-0.99627,1e-05,0.57261]
[1780058471172,33.81,73175.0,0.0,-0.99625,1e-05,0.57544]
[1780058472179,33.81,73176.92,0.0,-0.99624,1e-05,0.57718]
[1780058474193,33.81,73174.98,0.0,-0.99625,1e-05,0.57548]
[1780058475200,33.81,73173.91,0.0,-0.99626,1e-05,0.57454]
[1780058476738,33.81,73173.89,0.0,-0.99626,1e-05,0.57455]
[1780058479229,33.81,73175.98,0.0,-0.99624,1e-05,0.57648]
[1780058485271,33.81,73175.58,0.0,-0.99624,1e-05,0.57623]
[1780058489302,33.82,73174.57,0.0,-0.99625,1e-05,0.57539]
[1780058494337,33.82,73172.4,0.0,-0.99627,1e-05,0.57264]
[1780058497358,33.82,73171.28,0.0,-0.99628,1e-05,0.57172]
[1780058502393,33.82,73170.86,0.0,-0.99628,1e-05,0.57147]
[1780058507429,33.82,73169.95,0.0,-0.99628,1e-05,0.57079]
[1780058511457,33.82,73172.75,0.0,-0.99626,1e-05,0.57337]
[1780058514478,33.82,73167.96,0.0,-0.99629,1e-05,0.56918]
[1780058515485,33.82,73165.06,0.0,-0.99631,1e-05,0.56665]
[1780058516492,33.82,73166.09,0.0,-0.99631,1e-05,0.56759]
[1780058521527,33.82,73165.76,0.0,-0.99631,1e-05,0.56746]
[1780058523541,33.82,73167.45,0.0,-0.99629,1e-05,0.56901]
[1780058524548,33.82,73165.11,0.0,-0.99631,1e-05,0.56697]
[1780058525950,33.82,73159.46,0.0,-0.99634,1e-05,0.56204]
[1780058526562,33.82,73158.34,0.0,-0.99635,1e-05,0.56111]
[1780058531597,33.82,73158.8,0.0,-0.99635,1e-05,0.56173]
[1780058535625,33.83,73157.65,0.0,-0.99635,1e-05,0.56091]
[1780058537639,33.83,73156.56,0.0,-0.99636,1e-05,0.56006]
[1780058540899,33.83,73155.75,0.0,-0.99636,1e-05,0.55945]
[1780058540967,33.83,73155.75,0.0,-0.99636,1e-05,0.55945]
[1780058541068,33.83,73154.78,0.0,-0.99637,1e-05,0.55871]
[1780058542674,33.83,73153.79,0.0,-0.99637,1e-05,0.55791]
[1780058546702,33.83,73152.63,0.0,-0.99638,1e-05,0.55712]
[1780058551737,33.83,73152.74,0.0,-0.99638,1e-05,0.55662]
[1780058554725,33.83,73152.07,0.0,-0.99639,1e-05,0.55616]
[1780058554831,33.83,73152.07,0.0,-0.99639,1e-05,0.55616]
[1780058554933,33.83,73150.64,0.0,-0.99639,1e-05,0.55499]
[1780058556772,33.84,73149.66,0.0,-0.9964,1e-05,0.55427]
[1780058561807,33.84,73149.04,0.0,-0.9964,1e-05,0.55405]
[1780058562814,33.84,73146.44,0.0,-0.99642,1e-05,0.55187]
[1780058570870,33.84,73146.24,0.0,-0.99641,1e-05,0.55224]
[1780058575905,33.85,73146.0,0.0,-0.99641,1e-05,0.55236]
[1780058580943,33.85,73145.4,0.0,-0.99641,1e-05,0.55216]
[1780058586985,33.85,73144.98,0.0,-0.99641,1e-05,0.55218]
[1780058592021,33.85,73145.22,0.0,-0.99641,1e-05,0.5527]
[1780058597056,33.86,73145.67,0.0,-0.99641,1e-05,0.55344]
[1780058603097,33.86,73145.61,0.0,-0.9964,1e-05,0.55374]
[1780058603632,33.86,73145.61,0.0,-0.9964,1e-05,0.55374]
[1780058605112,33.86,73148.33,0.0,-0.99639,1e-05,0.5562]
[1780058606119,33.86,73150.14,0.0,-0.99637,1e-05,0.55782]
[1780058607126,33.86,73151.54,0.0,-0.99637,1e-05,0.55909]
[1780058608133,33.86,73155.07,0.0,-0.99634,1e-05,0.56221]
[1780058613176,33.86,73152.42,0.0,-0.99636,1e-05,0.55917]
[1780058615190,33.87,73153.77,0.0,-0.99635,1e-05,0.56048]
[1780058620225,33.87,73153.76,0.0,-0.99635,1e-05,0.56069]
[1780058623058,33.87,73153.95,0.0,-0.99635,1e-05,0.56094]
[1780058623097,33.87,73153.95,0.0,-0.99635,1e-05,0.56094]
[1780058623246,33.87,73162.9,0.0,-0.99629,1e-05,0.56884]
[1780058623794,33.87,73162.9,0.0,-0.99629,1e-05,0.56884]
[1780058624253,33.87,73173.03,0.0,-0.99623,1e-05,0.57786]
[1780058625260,33.87,73172.82,0.0,-0.99623,1e-05,0.57768]
[1780058628281,33.87,73174.05,0.0,-0.99622,1e-05,0.5788]
[1780058630295,33.87,73172.96,0.0,-0.99623,1e-05,0.57784]
[1780058631302,33.87,73171.56,0.0,-0.99624,1e-05,0.5766]
[1780058635330,33.87,73170.16,0.0,-0.99625,1e-05,0.5754]
[1780058636337,33.87,73165.74,0.0,-0.99628,1e-05,0.57149]
[1780058637344,33.87,73166.91,0.0,-0.99627,1e-05,0.57256]
[1780058642380,33.87,73166.29,0.0,-0.99627,1e-05,0.57212]
[1780058647414,33.87,73166.6,0.0,-0.99627,1e-05,0.57251]
[1780058649428,33.87,73167.62,0.0,-0.99626,1e-05,0.57345]
[1780058650434,33.87,73168.64,0.0,-0.99625,1e-05,0.57438]
[1780058653456,33.87,73175.02,0.0,-0.99621,1e-05,0.58013]
[1780058654463,33.87,73174.07,0.0,-0.99622,1e-05,0.57929]
[1780058656477,33.87,73172.67,0.0,-0.99623,1e-05,0.57805]
[1780058661512,33.87,73174.29,0.0,-0.99622,1e-05,0.57955]
[1780058666547,33.87,73175.51,0.0,-0.99621,1e-05,0.58067]
[1780058671582,33.87,73175.45,0.0,-0.99622,1e-05,0.57971]
[1780058677627,33.87,73175.68,0.0,-0.99621,1e-05,0.57995]
[1780058679641,33.87,73176.67,0.0,-0.99621,1e-05,0.58084]
[1780058682662,33.87,73175.65,0.0,-0.99621,1e-05,0.57994]
[1780058687697,33.87,73176.71,0.0,-0.99621,1e-05,0.58091]
[1780058689711,33.87,73177.73,0.0,-0.9962,1e-05,0.58183]
[1780058694746,33.87,73178.43,0.0,-0.9962,1e-05,0.58246]
[1780058699781,33.87,73179.23,0.0,-0.99619,1e-05,0.58318]
[1780058701795,33.87,73177.91,0.0,-0.9962,1e-05,0.58199]
[1780058702642,33.87,73177.91,0.0,-0.9962,1e-05,0.58199]
[1780058702802,33.87,73183.49,0.0,-0.99616,1e-05,0.58703]
[1780058703809,33.87,73189.96,0.0,-0.99612,1e-05,0.59292]
[1780058705823,33.87,73191.85,0.0,-0.99611,1e-05,0.59465]
[1780058708844,33.87,73190.67,0.0,-0.99611,1e-05,0.59357]
[1780058711866,33.87,73192.14,0.0,-0.99611,1e-05,0.59492]
[1780058713880,33.87,73188.08,0.0,-0.99613,1e-05,0.5912]
[1780058714887,33.87,73185.37,0.0,-0.99615,1e-05,0.58874]
[1780058717908,33.87,73189.52,0.0,-0.99612,1e-05,0.59252]
[1780058720929,33.87,73186.73,0.0,-0.99614,1e-05,0.58997]
[1780058721936,33.87,73185.38,0.0,-0.99615,1e-05,0.58875]
[1780058723950,33.87,73184.14,0.0,-0.99616,1e-05,0.58762]
[1780058728987,33.87,73183.49,0.0,-0.99616,1e-05,0.58703]
[1780058736039,33.87,73183.34,0.0,-0.99617,1e-05,0.58597]
[1780058737046,33.87,73181.77,0.0,-0.99618,1e-05,0.58455]
[1780058739060,33.87,73182.91,0.0,-0.99617,1e-05,0.58558]
[1780058742081,33.87,73184.74,0.0,-0.99616,1e-05,0.58724]
[1780058746109,33.87,73183.37,0.0,-0.99617,1e-05,0.586]
[1780058750137,33.87,73185.05,0.0,-0.99616,1e-05,0.58752]
[1780058751144,33.87,73186.29,0.0,-0.99615,1e-05,0.58865]
[1780058752161,33.87,73184.08,0.0,-0.99616,1e-05,0.58664]
[1780058753165,33.87,73174.1,0.0,-0.99623,1e-05,0.57766]
[1780058754172,33.87,73171.68,0.0,-0.99624,1e-05,0.5755]
[1780058754586,33.87,73171.68,0.0,-0.99624,1e-05,0.5755]
[1780058755179,33.87,73172.28,0.0,-0.99624,1e-05,0.57604]
[1780058756186,33.87,73173.51,0.0,-0.99623,1e-05,0.57716]
[1780058761222,33.87,73172.79,0.0,-0.99624,1e-05,0.57657]
[1780058763236,33.87,73171.1,0.0,-0.99625,1e-05,0.57508]
[1780058764243,33.87,73167.71,0.0,-0.99627,1e-05,0.57208]
[1780058769278,33.88,73167.36,0.0,-0.99627,1e-05,0.57184]
[1780058771498,33.88,73167.24,0.0,-0.99627,1e-05,0.57175]
[1780058771502,33.88,73162.2,0.0,-0.9963,1e-05,0.56731]
[1780058771599,33.88,73162.2,0.0,-0.9963,1e-05,0.56731]
[1780058772299,33.88,73157.7,0.0,-0.99633,1e-05,0.56338]
[1780058773306,33.88,73150.76,0.0,-0.99638,1e-05,0.55736]
[1780058774313,33.88,73147.91,0.0,-0.99639,1e-05,0.55494]
[1780058775325,33.88,73145.35,0.0,-0.99641,1e-05,0.55278]
[1780058776475,33.88,73145.35,0.0,-0.99641,1e-05,0.55278]
[1780058776497,33.88,73140.35,0.0,-0.99644,1e-05,0.54855]
[1780058777335,33.88,73138.45,0.0,-0.99645,1e-05,0.54699]
[1780058778342,33.88,73130.49,0.0,-0.9965,1e-05,0.54023]
[1780058779470,33.88,73127.36,0.0,-0.99652,1e-05,0.53775]
[1780058781369,33.88,73126.62,0.0,-0.99652,1e-05,0.53722]
[1780058781381,33.88,73126.62,0.0,-0.99652,1e-05,0.53722]
[1780058781466,33.88,73122.1,0.0,-0.99655,1e-05,0.53352]
[1780058782374,33.88,73117.07,0.0,-0.99658,1e-05,0.52943]
[1780058783381,33.88,73113.57,0.0,-0.9966,1e-05,0.52664]
[1780058788415,33.89,73114.81,0.0,-0.99658,1e-05,0.52824]
[1780058793451,33.89,73115.17,0.0,-0.99658,1e-05,0.52824]
[1780058795464,33.89,73113.52,0.0,-0.99659,1e-05,0.5271]
[1780058799450,33.9,73113.9,0.0,-0.99659,1e-05,0.52775]
[1780058799493,33.9,73111.07,0.0,-0.9966,1e-05,0.52553]
[1780058800500,33.9,73106.49,0.0,-0.99663,1e-05,0.52188]
[1780058802514,33.9,73118.09,0.0,-0.99656,1e-05,0.53171]
[1780058803521,33.9,73121.89,0.0,-0.99653,1e-05,0.53499]
[1780058807549,33.91,73123.51,0.0,-0.99652,1e-05,0.53673]
[1780058809565,33.91,73127.67,0.0,-0.9965,1e-05,0.54043]
[1780058810570,33.91,73133.09,0.0,-0.99646,1e-05,0.54511]
[1780058811577,33.91,73134.17,0.0,-0.99646,1e-05,0.5461]
[1780058813591,33.91,73135.28,0.0,-0.99645,1e-05,0.5472]
[1780058814598,33.91,73136.42,0.0,-0.99644,1e-05,0.54825]
[1780058815605,33.91,73138.12,0.0,-0.99643,1e-05,0.54978]
[1780058817619,33.91,73135.47,0.0,-0.99644,1e-05,0.54766]
[1780058818626,33.91,73136.49,0.0,-0.99644,1e-05,0.5486]
[1780058819632,33.91,73138.27,0.0,-0.99643,1e-05,0.5502]
[1780058820640,33.91,73139.87,0.0,-0.99642,1e-05,0.55165]
[1780058825675,33.92,73140.8,0.0,-0.99641,1e-05,0.55279]
[1780058827689,33.92,73137.0,0.0,-0.99643,1e-05,0.54966]
[1780058828695,33.92,73135.67,0.0,-0.99644,1e-05,0.5486]
[1780058830710,33.92,73132.01,0.0,-0.99646,1e-05,0.54563]
[1780058831718,33.92,73130.74,0.0,-0.99647,1e-05,0.54464]
[1780058836752,33.92,73130.21,0.0,-0.99647,1e-05,0.54462]
[1780058837759,33.93,73131.76,0.0,-0.99646,1e-05,0.54602]
[1780058839773,33.93,73130.65,0.0,-0.99646,1e-05,0.54525]
[1780058841787,33.93,73132.01,0.0,-0.99645,1e-05,0.54658]
[1780058842794,33.93,73135.35,0.0,-0.99643,1e-05,0.54952]
[1780058843801,33.93,73138.67,0.0,-0.99641,1e-05,0.55244]
[1780058848836,33.93,73137.95,0.0,-0.99641,1e-05,0.55219]
[1780058853871,33.94,73138.13,0.0,-0.99641,1e-05,0.55183]
[1780058859913,33.94,73138.4,0.0,-0.99641,1e-05,0.5525]
[1780058863947,33.94,73145.03,0.0,-0.99636,1e-05,0.55852]
[1780058864950,33.94,73154.72,0.0,-0.9963,1e-05,0.56705]
[1780058865959,33.94,73155.49,0.0,-0.9963,1e-05,0.56777]
[1780058866964,33.94,73153.72,0.0,-0.99631,1e-05,0.56626]
[1780058867971,33.94,73152.09,0.0,-0.99632,1e-05,0.56487]
[1780058870992,33.95,73150.63,0.0,-0.99633,1e-05,0.56374]
[1780058874013,33.95,73152.88,0.0,-0.99631,1e-05,0.56586]
[1780058879048,33.95,73153.84,0.0,-0.9963,1e-05,0.56693]
[1780058882069,33.95,73157.17,0.0,-0.99628,1e-05,0.57]
[1780058883076,33.95,73159.0,0.0,-0.99627,1e-05,0.57165]
[1780058886097,33.95,73164.96,0.0,-0.99623,1e-05,0.57705]
[1780058887104,33.95,73168.15,0.0,-0.99621,1e-05,0.57992]
[1780058889118,33.95,73163.2,0.0,-0.99624,1e-05,0.57553]
[1780058890125,33.95,73165.52,0.0,-0.99623,1e-05,0.57762]
[1780058894153,33.95,73167.45,0.0,-0.99621,1e-05,0.57942]
[1780058896169,33.95,73168.8,0.0,-0.99621,1e-05,0.58065]
[1780058900197,33.95,73169.89,0.0,-0.9962,1e-05,0.58167]
[1780058905232,33.95,73172.18,0.0,-0.99618,1e-05,0.58377]
[1780058907246,33.95,73175.88,0.0,-0.99616,1e-05,0.58712]
[1780058908253,33.95,73178.27,0.0,-0.99614,1e-05,0.58929]
[1780058913288,33.95,73178.95,0.0,-0.99614,1e-05,0.58898]
[1780058915302,33.95,73181.04,0.0,-0.99613,1e-05,0.59087]
[1780058920337,33.95,73180.42,0.0,-0.99613,1e-05,0.59031]
[1780058922351,33.95,73178.42,0.0,-0.99615,1e-05,0.58849]
[1780058924365,33.95,73181.52,0.0,-0.99613,1e-05,0.59131]
[1780058925375,33.95,73182.95,0.0,-0.99612,1e-05,0.59262]
[1780058928394,33.95,73181.47,0.0,-0.99613,1e-05,0.59127]
[1780058936450,33.95,73181.93,0.0,-0.99612,1e-05,0.59169]
[1780058939474,33.95,73179.92,0.0,-0.99614,1e-05,0.58986]
[1780058940482,33.95,73178.34,0.0,-0.99615,1e-05,0.58842]
[1780058943504,33.95,73176.81,0.0,-0.99616,1e-05,0.58704]
[1780058944510,33.95,73171.16,0.0,-0.9962,1e-05,0.58194]
[1780058949545,33.95,73170.89,0.0,-0.9962,1e-05,0.58173]
[1780058952566,33.95,73169.76,0.0,-0.9962,1e-05,0.58074]
[1780058957600,33.95,73168.69,0.0,-0.99621,1e-05,0.57983]
[1780058962636,33.95,73166.02,0.0,-0.99623,1e-05,0.57749]
[1780058963643,33.95,73161.3,0.0,-0.99626,1e-05,0.5733]
[1780058965657,33.95,73159.79,0.0,-0.99627,1e-05,0.57202]
[1780058967671,33.95,73158.36,0.0,-0.99628,1e-05,0.57081]
[1780058970692,33.96,73153.66,0.0,-0.9963,1e-05,0.56676]
[1780058971699,33.96,73143.47,0.0,-0.99637,1e-05,0.55702]
[1780058972706,33.96,73140.17,0.0,-0.99639,1e-05,0.55423]
[1780058975727,33.96,73138.52,0.0,-0.9964,1e-05,0.553]
[1780058980762,33.96,73138.95,0.0,-0.9964,1e-05,0.5537]
[1780058986811,33.96,73139.4,0.0,-0.99639,1e-05,0.55448]
[1780058991839,33.97,73140.1,0.0,-0.99639,1e-05,0.5554]
[1780058996874,33.97,73147.24,0.0,-0.99634,1e-05,0.5619]
[1780058997881,33.97,73148.63,0.0,-0.99633,1e-05,0.56316]
[1780059002916,33.97,73149.49,0.0,-0.99632,1e-05,0.56413]
[1780059003923,33.97,73151.32,0.0,-0.99631,1e-05,0.56578]
[1780059008958,33.97,73151.61,0.0,-0.99631,1e-05,0.56622]
[1780059015000,33.98,73151.67,0.0,-0.99631,1e-05,0.56649]
[1780059020053,33.98,73151.83,0.0,-0.9963,1e-05,0.5668]
[1780059021059,33.98,73154.07,0.0,-0.99629,1e-05,0.5688]
[1780059026097,33.98,73154.46,0.0,-0.99629,1e-05,0.56928]
[1780059027104,33.98,73161.1,0.0,-0.99624,1e-05,0.57519]
[1780059028111,33.98,73164.24,0.0,-0.99622,1e-05,0.578]
[1780059030125,33.98,73166.2,0.0,-0.99621,1e-05,0.57977]
[1780059032139,33.98,73167.29,0.0,-0.99621,1e-05,0.57983]
[1780059033146,33.98,73170.91,0.0,-0.99619,1e-05,0.58308]
[1780059034153,33.98,73175.12,0.0,-0.99616,1e-05,0.58688]
[1780059035160,33.98,73179.32,0.0,-0.99613,1e-05,0.59069]
[1780059036167,33.98,73180.45,0.0,-0.99612,1e-05,0.59172]
[1780059037174,33.98,73183.25,0.0,-0.9961,1e-05,0.59427]
[1780059040195,33.98,73185.61,0.0,-0.99609,1e-05,0.59643]
[1780059043216,33.98,73187.87,0.0,-0.99607,1e-05,0.59851]
[1780059044223,33.98,73191.41,0.0,-0.99605,1e-05,0.60177]
[1780059045230,33.98,73192.77,0.0,-0.99604,1e-05,0.60303]
[1780059046484,33.98,73192.77,0.0,-0.99604,1e-05,0.60303]
[1780059046525,33.98,73195.69,0.0,-0.99602,1e-05,0.60574]
[1780059047246,33.98,73197.16,0.0,-0.99601,1e-05,0.60711]
[1780059048717,33.98,73197.16,0.0,-0.99601,1e-05,0.60711]
[1780059051274,33.98,73199.55,0.0,-0.99599,1e-05,0.60933]
[1780059055302,33.98,73202.99,0.0,-0.99597,1e-05,0.61255]
[1780059061347,33.98,73202.16,0.0,-0.99598,1e-05,0.61178]
[1780059063361,33.98,73203.39,0.0,-0.99597,1e-05,0.61293]
[1780059065375,33.98,73205.85,0.0,-0.99595,1e-05,0.61524]
[1780059066382,33.98,73214.49,0.0,-0.99589,1e-05,0.62342]
[1780059067389,33.98,73207.16,0.0,-0.99594,1e-05,0.61648]
[1780059068396,33.98,73204.54,0.0,-0.99596,1e-05,0.61401]
[1780059073431,33.98,73204.96,0.0,-0.99596,1e-05,0.6144]
[1780059078469,33.98,73204.47,0.0,-0.99596,1e-05,0.61394]
[1780059083504,33.98,73204.98,0.0,-0.99596,1e-05,0.61442]
[1780059085518,33.98,73207.07,0.0,-0.99594,1e-05,0.61639]
[1780059086525,33.98,73209.21,0.0,-0.99593,1e-05,0.61841]
[1780059087532,33.98,73213.76,0.0,-0.9959,1e-05,0.62273]
[1780059088539,33.98,73215.13,0.0,-0.99589,1e-05,0.62403]
[1780059091560,33.98,73221.13,0.0,-0.99585,1e-05,0.6288]
[1780059092567,33.98,73227.15,0.0,-0.99581,1e-05,0.6346]
[1780059093242,33.98,73227.15,0.0,-0.99581,1e-05,0.6346]
[1780059093574,33.98,73228.45,0.0,-0.9958,1e-05,0.63585]
[1780059094769,33.98,73228.45,0.0,-0.9958,1e-05,0.63585]
[1780059094863,33.98,73232.29,0.0,-0.99577,1e-05,0.63958]
[1780059095820,33.98,73232.29,0.0,-0.99577,1e-05,0.63958]
[1780059095852,33.98,73233.65,0.0,-0.99576,1e-05,0.64091]
[1780059095966,33.98,73233.65,0.0,-0.99576,1e-05,0.64091]
[1780059096732,33.98,73233.65,0.0,-0.99576,1e-05,0.64091]
[1780059096805,33.98,73235.27,0.0,-0.99575,1e-05,0.64249]
[1780059099654,33.98,73233.75,0.0,-0.99576,1e-05,0.641]
[1780059099726,33.98,73233.75,0.0,-0.99576,1e-05,0.641]
[1780059100625,33.98,73229.79,0.0,-0.99579,1e-05,0.63715]
[1780059102179,33.98,73228.07,0.0,-0.9958,1e-05,0.63549]
[1780059102217,33.98,73228.07,0.0,-0.9958,1e-05,0.63549]
[1780059102319,33.98,73228.07,0.0,-0.9958,1e-05,0.63549]
[1780059102470,33.98,73228.07,0.0,-0.9958,1e-05,0.63549]
[1780059102638,33.98,73227.56,0.0,-0.99581,1e-05,0.63499]
[1780059104977,33.98,73228.05,0.0,-0.9958,1e-05,0.63547]
[1780059105104,33.98,73228.05,0.0,-0.9958,1e-05,0.63547]
[1780059105221,33.98,73228.05,0.0,-0.9958,1e-05,0.63547]
[1780059109129,33.98,73228.32,0.0,-0.9958,1e-05,0.63573]
[1780059109192,33.98,73228.32,0.0,-0.9958,1e-05,0.63573]
[1780059109216,33.98,73228.32,0.0,-0.9958,1e-05,0.63573]
[1780059109688,33.98,73227.35,0.0,-0.99581,1e-05,0.63479]
[1780059112085,33.98,73227.76,0.0,-0.99581,1e-05,0.63519]
[1780059112150,33.98,73227.76,0.0,-0.99581,1e-05,0.63519]
[1780059112219,33.98,73227.76,0.0,-0.99581,1e-05,0.63519]
[1780059115730,33.98,73234.57,0.0,-0.99576,1e-05,0.6418]
[1780059116737,33.98,73240.89,0.0,-0.99571,1e-05,0.648]
[1780059117744,33.98,73244.1,0.0,-0.99569,1e-05,0.65117]
[1780059118754,33.98,73251.81,0.0,-0.99563,1e-05,0.65882]
[1780059119760,33.98,73248.91,0.0,-0.99565,1e-05,0.65593]
[1780059121128,33.98,73250.18,0.0,-0.99564,1e-05,0.6572]
[1780059121193,33.98,73250.18,0.0,-0.99564,1e-05,0.6572]
[1780059122098,33.98,73249.69,0.0,-0.99565,1e-05,0.65671]
[1780059126870,33.98,73249.2,0.0,-0.99565,1e-05,0.65622]
[1780059126967,33.98,73249.79,0.0,-0.99565,1e-05,0.65681]
[1780059127179,33.98,73249.79,0.0,-0.99565,1e-05,0.65681]
[1780059127217,33.98,73249.79,0.0,-0.99565,1e-05,0.65681]
[1780059127820,33.98,73249.26,0.0,-0.99565,1e-05,0.65628]
[1780059127995,33.98,73249.26,0.0,-0.99565,1e-05,0.65628]
[1780059128105,33.98,73249.26,0.0,-0.99565,1e-05,0.65628]
[1780059128223,33.98,73249.26,0.0,-0.99565,1e-05,0.65628]
[1780059133867,33.98,73243.61,0.0,-0.99569,1e-05,0.65068]
[1780059134879,33.98,73241.12,0.0,-0.99571,1e-05,0.64823]
[1780059135294,33.98,73241.12,0.0,-0.99571,1e-05,0.64823]
[1780059135347,33.98,73241.12,0.0,-0.99571,1e-05,0.64823]
[1780059135478,33.98,73241.12,0.0,-0.99571,1e-05,0.64823]
[1780059136532,33.98,73238.7,0.0,-0.99573,1e-05,0.64585]
[1780059136631,33.98,73238.7,0.0,-0.99573,1e-05,0.64585]
[1780059136722,33.98,73238.7,0.0,-0.99573,1e-05,0.64585]
[1780059136890,33.98,73239.07,0.0,-0.99572,1e-05,0.64621]
[1780059141925,33.98,73251.39,0.0,-0.99564,1e-05,0.6584]
[1780059142932,33.98,73252.83,0.0,-0.99562,1e-05,0.65984]
[1780059143939,33.98,73258.23,0.0,-0.99558,1e-05,0.66526]
[1780059144653,33.98,73258.23,0.0,-0.99558,1e-05,0.66526]
[1780059144718,33.98,73258.23,0.0,-0.99558,1e-05,0.66526]
[1780059144974,33.98,73258.23,0.0,-0.99558,1e-05,0.66526]
[1780059146075,33.98,73259.89,0.0,-0.99557,1e-05,0.66693]
[1780059146124,33.98,73259.89,0.0,-0.99557,1e-05,0.66693]
[1780059146228,33.98,73259.89,0.0,-0.99557,1e-05,0.66693]
[1780059146960,33.98,73270.18,0.0,-0.9955,1e-05,0.67738]
[1780059147967,33.98,73270.46,0.0,-0.99549,1e-05,0.67766]
[1780059149981,33.98,73273.84,0.0,-0.99547,1e-05,0.68113]
[1780059151984,33.98,73275.12,0.0,-0.99546,1e-05,0.68244]
[1780059152011,33.98,73275.12,0.0,-0.99546,1e-05,0.68244]
[1780059152225,33.98,73275.12,0.0,-0.99546,1e-05,0.68244]
[1780059153132,33.98,73275.04,0.0,-0.99547,1e-05,0.68132]
[1780059153145,33.98,73275.04,0.0,-0.99547,1e-05,0.68132]
[1780059153220,33.98,73275.04,0.0,-0.99547,1e-05,0.68132]
[1780059153244,33.98,73275.1,0.0,-0.99546,1e-05,0.68138]
[1780059156971,33.98,73275.37,0.0,-0.99546,1e-05,0.68166]
[1780059156029,33.98,73272.4,0.0,-0.99549,1e-05,0.67861]
[1780059157096,33.98,73272.4,0.0,-0.99549,1e-05,0.67861]
[1780059157223,33.98,73272.4,0.0,-0.99549,1e-05,0.67861]
[1780059157344,33.98,73272.4,0.0,-0.99549,1e-05,0.67861]
[1780059159586,33.98,73273.52,0.0,-0.99548,1e-05,0.67976]
[1780059159678,33.98,73273.52,0.0,-0.99548,1e-05,0.67976]
[1780059159718,33.98,73273.52,0.0,-0.99548,1e-05,0.67976]
[1780059159774,33.98,73271.96,0.0,-0.99549,1e-05,0.67816]
[1780059164964,33.98,73272.84,0.0,-0.99548,1e-05,0.67907]
[1780059165013,33.98,73272.26,0.0,-0.99549,1e-05,0.67847]
[1780059165219,33.98,73272.26,0.0,-0.99549,1e-05,0.67847]
[1780059167069,33.98,73273.68,0.0,-0.99548,1e-05,0.67993]
[1780059167129,33.98,73273.68,0.0,-0.99548,1e-05,0.67993]
[1780059167218,33.98,73273.68,0.0,-0.99548,1e-05,0.67993]
[1780059167231,33.98,73273.47,0.0,-0.99548,1e-05,0.67971]
[1780059171135,33.98,73268.68,0.0,-0.99551,1e-05,0.67482]
[1780059172069,33.98,73268.68,0.0,-0.99551,1e-05,0.67482]
[1780059172078,33.98,73268.68,0.0,-0.99551,1e-05,0.67482]
[1780059172219,33.98,73268.68,0.0,-0.99551,1e-05,0.67482]
[1780059173090,33.98,73267.53,0.0,-0.99552,1e-05,0.67364]
[1780059173140,33.98,73267.53,0.0,-0.99552,1e-05,0.67364]
[1780059173218,33.98,73267.53,0.0,-0.99552,1e-05,0.67364]
[1780059173229,33.98,73268.4,0.0,-0.99552,1e-05,0.67453]
[1780059178136,33.98,73268.26,0.0,-0.99552,1e-05,0.67439]
[1780059178145,33.98,73268.26,0.0,-0.99552,1e-05,0.67439]
[1780059178223,33.98,73268.26,0.0,-0.99552,1e-05,0.67439]
[1780059178262,33.98,73268.26,0.0,-0.99552,1e-05,0.67439]
[1780059179399,33.98,73268.98,0.0,-0.99551,1e-05,0.67512]
[1780059179467,33.98,73268.98,0.0,-0.99551,1e-05,0.67512]
[1780059179526,33.98,73268.98,0.0,-0.99551,1e-05,0.67512]
[1780059179723,33.98,73268.98,0.0,-0.99551,1e-05,0.67512]
[1780059179743,33.98,73268.3,0.0,-0.99552,1e-05,0.67443]
[1780059181206,33.98,73274.05,0.0,-0.99547,1e-05,0.68031]
[1780059182221,33.98,73274.05,0.0,-0.99547,1e-05,0.68031]
[1780059182288,33.98,73274.05,0.0,-0.99547,1e-05,0.68031]
[1780059185931,33.98,73275.82,0.0,-0.99546,1e-05,0.68212]
[1780059185967,33.98,73275.82,0.0,-0.99546,1e-05,0.68212]
[1780059185973,33.98,73275.82,0.0,-0.99546,1e-05,0.68212]
[1780059186220,33.98,73275.86,0.0,-0.99546,1e-05,0.68216]
[1780059186246,33.98,73275.86,0.0,-0.99546,1e-05,0.68216]
[1780059186311,33.98,73275.86,0.0,-0.99546,1e-05,0.68216]
[1780059186469,33.98,73275.86,0.0,-0.99546,1e-05,0.68216]
[1780059186565,33.98,73276.81,0.0,-0.99545,1e-05,0.68314]
[1780059190222,33.98,73276.77,0.0,-0.99545,1e-05,0.6831]
[1780059190338,33.98,73276.77,0.0,-0.99545,1e-05,0.6831]
[1780059193293,33.98,73273.02,0.0,-0.99548,1e-05,0.67925]
[1780059194047,33.98,73273.02,0.0,-0.99548,1e-05,0.67925]
[1780059194065,33.98,73273.02,0.0,-0.99548,1e-05,0.67925]
[1780059194219,33.98,73273.02,0.0,-0.99548,1e-05,0.67925]
[1780059194375,33.98,73273.02,0.0,-0.99548,1e-05,0.67925]
[1780059194969,33.98,73273.02,0.0,-0.99548,1e-05,0.67925]
[1780059195035,33.98,73270.94,0.0,-0.9955,1e-05,0.67712]
[1780059195081,33.98,73270.94,0.0,-0.9955,1e-05,0.67712]
[1780059195218,33.98,73270.94,0.0,-0.9955,1e-05,0.67712]
[1780059195307,33.98,73269.49,0.0,-0.99551,1e-05,0.67564]
[1780059198229,33.98,73271.43,0.0,-0.99549,1e-05,0.67762]
[1780059198385,33.98,73271.43,0.0,-0.99549,1e-05,0.67762]
[1780059202226,33.98,73270.22,0.0,-0.9955,1e-05,0.67639]
[1780059202255,33.98,73270.22,0.0,-0.9955,1e-05,0.67639]
[1780059206356,33.98,73270.29,0.0,-0.9955,1e-05,0.67646]
[1780059206384,33.98,73266.7,0.0,-0.99553,1e-05,0.6728]
[1780059207173,33.98,73266.7,0.0,-0.99553,1e-05,0.6728]
[1780059207655,33.98,73266.7,0.0,-0.99553,1e-05,0.6728]
[1780059207682,33.98,73261.66,0.0,-0.99557,1e-05,0.6677]
[1780059208099,33.98,73261.66,0.0,-0.99557,1e-05,0.6677]
[1780059208398,33.98,73253.5,0.0,-0.99563,1e-05,0.6595]
[1780059209405,33.98,73249.55,0.0,-0.99566,1e-05,0.65556]
[1780059210226,33.98,73249.55,0.0,-0.99566,1e-05,0.65556]
[1780059210287,33.98,73249.55,0.0,-0.99566,1e-05,0.65556]
[1780059211401,33.98,73250.56,0.0,-0.99565,1e-05,0.65657]
[1780059211468,33.98,73250.56,0.0,-0.99565,1e-05,0.65657]
[1780059211527,33.98,73250.56,0.0,-0.99565,1e-05,0.65657]
[1780059211720,33.98,73250.56,0.0,-0.99565,1e-05,0.65657]
[1780059211751,33.98,73250.56,0.0,-0.99565,1e-05,0.65556]
[1780059212228,33.98,73250.56,0.0,-0.99565,1e-05,0.65556]
[1780059212358,33.98,73250.56,0.0,-0.99565,1e-05,0.65556]
[1780059216224,33.98,73251.03,0.0,-0.99565,1e-05,0.65603]
[1780059216307,33.98,73251.03,0.0,-0.99565,1e-05,0.65603]
[1780059220224,33.98,73252.12,0.0,-0.99564,1e-05,0.65711]
[1780059220360,33.98,73252.12,0.0,-0.99564,1e-05,0.65711]
[1780059222223,33.98,73252.32,0.0,-0.99564,1e-05,0.65731]
[1780059222349,33.98,73252.32,0.0,-0.99564,1e-05,0.65731]
[1780059227531,33.98,73252.92,0.0,-0.99564,1e-05,0.65791]
[1780059230027,33.98,73253.22,0.0,-0.99563,1e-05,0.65821]
[1780059230038,33.98,73253.22,0.0,-0.99563,1e-05,0.65821]
[1780059230224,33.98,73255.38,0.0,-0.99562,1e-05,0.66037]
[1780059231282,33.98,73256.64,0.0,-0.99561,1e-05,0.66163]
[1780059231343,33.98,73256.64,0.0,-0.99561,1e-05,0.66163]
[1780059231468,33.98,73256.64,0.0,-0.99561,1e-05,0.66163]
[1780059231559,33.98,73256.72,0.0,-0.99561,1e-05,0.66171]
[1780059237601,33.98,73256.85,0.0,-0.99561,1e-05,0.66184]
[1780059239615,33.98,73263.83,0.0,-0.99556,1e-05,0.66887]
[1780059240874,33.98,73263.83,0.0,-0.99556,1e-05,0.66887]
[1780059240977,33.98,73263.83,0.0,-0.99556,1e-05,0.66887]
[1780059241083,33.98,73263.83,0.0,-0.99556,1e-05,0.66887]
[1780059241064,33.98,73261.2,0.0,-0.99558,1e-05,0.66621]
[1780059241629,33.98,73257.93,0.0,-0.9956,1e-05,0.66292]
[1780059242580,33.98,73257.93,0.0,-0.9956,1e-05,0.66292]
[1780059242593,33.98,73257.93,0.0,-0.9956,1e-05,0.66292]
[1780059242720,33.98,73257.93,0.0,-0.9956,1e-05,0.66292]
[1780059242785,33.98,73256.35,0.0,-0.99561,1e-05,0.66134]
[1780059244228,33.98,73256.33,0.0,-0.99561,1e-05,0.66132]
[1780059244336,33.98,73256.33,0.0,-0.99561,1e-05,0.66132]
[1780059246222,33.98,73257.11,0.0,-0.99561,1e-05,0.6621]
[1780059246338,33.98,73257.11,0.0,-0.99561,1e-05,0.6621]
[1780059248678,33.98,73252.66,0.0,-0.99564,1e-05,0.65765]
[1780059250010,33.98,73252.66,0.0,-0.99564,1e-05,0.65765]
[1780059250062,33.98,73251.74,0.0,-0.99565,1e-05,0.65673]
[1780059250136,33.98,73251.74,0.0,-0.99565,1e-05,0.65673]
[1780059250224,33.98,73251.74,0.0,-0.99565,1e-05,0.65673]
[1780059250374,33.98,73251.74,0.0,-0.99565,1e-05,0.65673]
[1780059250693,33.98,73252.09,0.0,-0.99564,1e-05,0.65708]
[1780059252224,33.98,73251.61,0.0,-0.99565,1e-05,0.6566]
[1780059252315,33.98,73251.61,0.0,-0.99565,1e-05,0.6566]
[1780059255960,33.98,73251.06,0.0,-0.99565,1e-05,0.65606]
[1780059255967,33.98,73251.06,0.0,-0.99565,1e-05,0.65606]
[1780059256076,33.98,73251.06,0.0,-0.99565,1e-05,0.65606]
[1780059255996,33.98,73250.7,0.0,-0.99565,1e-05,0.6557]
[1780059256224,33.98,73250.7,0.0,-0.99565,1e-05,0.6557]
[1780059256254,33.98,73250.7,0.0,-0.99565,1e-05,0.6557]
[1780059256734,33.98,73250.93,0.0,-0.99565,1e-05,0.65593]
[1780059258229,33.98,73250.8,0.0,-0.99565,1e-05,0.6558]
[1780059258354,33.98,73250.8,0.0,-0.99565,1e-05,0.6558]
[1780059262233,33.98,73249.84,0.0,-0.99566,1e-05,0.65484]
[1780059262353,33.98,73249.84,0.0,-0.99566,1e-05,0.65484]
[1780059265931,33.98,73247.55,0.0,-0.99568,1e-05,0.65257]
[1780059265968,33.98,73247.55,0.0,-0.99568,1e-05,0.65257]
[1780059266061,33.98,73247.55,0.0,-0.99568,1e-05,0.65257]
[1780059266033,33.98,73245.05,0.0,-0.99569,1e-05,0.6501]
[1780059266226,33.98,73245.05,0.0,-0.99569,1e-05,0.6501]
[1780059266493,33.98,73245.05,0.0,-0.99569,1e-05,0.6501]
[1780059266804,33.98,73240.56,0.0,-0.99573,1e-05,0.64568]
[1780059270216,33.98,73239.86,0.0,-0.99573,1e-05,0.64499]
[1780059270333,33.98,73239.86,0.0,-0.99573,1e-05,0.64499]
[1780059274227,33.98,73240.23,0.0,-0.99574,1e-05,0.64436]
[1780059274297,33.98,73240.23,0.0,-0.99574,1e-05,0.64436]
[1780059278224,33.98,73240.32,0.0,-0.99574,1e-05,0.64445]
[1780059278342,33.98,73240.32,0.0,-0.99574,1e-05,0.64445]
[1780059280222,33.98,73240.32,0.0,-0.99574,1e-05,0.64445]
[1780059280385,33.98,73240.32,0.0,-0.99574,1e-05,0.64445]
[1780059284118,33.98,73240.2,0.0,-0.99574,1e-05,0.64433]
[1780059284204,33.98,73240.17,0.0,-0.99574,1e-05,0.6443]
[1780059284216,33.98,73240.17,0.0,-0.99574,1e-05,0.6443]
[1780059284332,33.98,73240.17,0.0,-0.99574,1e-05,0.6443]
[1780059284450,33.98,73240.17,0.0,-0.99574,1e-05,0.6443]
[1780059284511,33.98,73240.17,0.0,-0.99574,1e-05,0.6443]
[1780059284717,33.98,73240.17,0.0,-0.99574,1e-05,0.6443]
[1780059284847,33.98,73240.17,0.0,-0.99574,1e-05,0.6443]
[1780059285043,33.98,73240.17,0.0,-0.99574,1e-05,0.6443]
[1780059285068,33.98,73234.63,0.0,-0.99578,1e-05,0.63889]
[1780059285188,33.98,73234.63,0.0,-0.99578,1e-05,0.63889]
[1780059285217,33.98,73234.63,0.0,-0.99578,1e-05,0.63889]
[1780059285938,33.98,73234.15,0.0,-0.99578,1e-05,0.63843]
[1780059286945,33.98,73229.18,0.0,-0.99581,1e-05,0.63361]
[1780059287952,33.98,73226.3,0.0,-0.99583,1e-05,0.63083]
[1780059288961,33.98,73223.29,0.0,-0.99586,1e-05,0.62794]
[1780059290950,33.98,73224.37,0.0,-0.99585,1e-05,0.62898]
[1780059290958,33.98,73224.37,0.0,-0.99585,1e-05,0.62898]
[1780059291060,33.98,73224.37,0.0,-0.99585,1e-05,0.62898]
[1780059291115,33.98,73224.84,0.0,-0.99585,1e-05,0.62943]
[1780059297015,33.98,73226.0,0.0,-0.99584,1e-05,0.63055]
[1780059298974,33.98,73226.42,0.0,-0.99583,1e-05,0.63095]
[1780059299137,33.98,73226.42,0.0,-0.99583,1e-05,0.63095]
[1780059302325,33.98,73227.62,0.0,-0.99583,1e-05,0.63211]
[1780059302437,33.98,73227.62,0.0,-0.99583,1e-05,0.63211]
[1780059302467,33.98,73227.62,0.0,-0.99583,1e-05,0.63211]
[1780059303057,33.98,73227.53,0.0,-0.99583,1e-05,0.63202]
[1780059309099,33.98,73228.03,0.0,-0.99582,1e-05,0.6325]
[1780059310792,33.98,73227.39,0.0,-0.99583,1e-05,0.63188]
[1780059310914,33.98,73227.39,0.0,-0.99583,1e-05,0.63188]
[1780059310972,33.98,73227.39,0.0,-0.99583,1e-05,0.63188]
[1780059311113,33.98,73228.25,0.0,-0.99582,1e-05,0.63271]
[1780059316148,33.98,73230.58,0.0,-0.9958,1e-05,0.63496]
[1780059319056,33.98,73230.87,0.0,-0.9958,1e-05,0.63525]
[1780059319172,33.98,73235.75,0.0,-0.99577,1e-05,0.63998]
[1780059319218,33.98,73235.75,0.0,-0.99577,1e-05,0.63998]
[1780059319235,33.98,73235.75,0.0,-0.99577,1e-05,0.63998]
[1780059319466,33.98,73235.75,0.0,-0.99577,1e-05,0.63998]
[1780059320178,33.98,73237.78,0.0,-0.99575,1e-05,0.64197]
[1780059325750,33.98,73238.26,0.0,-0.99575,1e-05,0.64243]
[1780059325907,33.98,73238.26,0.0,-0.99575,1e-05,0.64243]
[1780059325969,33.98,73238.26,0.0,-0.99575,1e-05,0.64243]
[1780059325996,33.98,73237.41,0.0,-0.99576,1e-05,0.6416]
[1780059331255,33.98,73237.3,0.0,-0.99576,1e-05,0.64051]
[1780059334555,33.98,73237.29,0.0,-0.99576,1e-05,0.6405]
[1780059334651,33.98,73237.29,0.0,-0.99576,1e-05,0.6405]
[1780059334719,33.98,73237.29,0.0,-0.99576,1e-05,0.6405]
[1780059334745,33.98,73239.82,0.0,-0.99575,1e-05,0.64297]
[1780059340318,33.98,73238.03,0.0,-0.99576,1e-05,0.64122]
[1780059345145,33.98,73238.18,0.0,-0.99576,1e-05,0.64136]
[1780059345219,33.98,73239.39,0.0,-0.99575,1e-05,0.64255]
[1780059345227,33.98,73239.39,0.0,-0.99575,1e-05,0.64255]
[1780059345477,33.98,73239.39,0.0,-0.99575,1e-05,0.64255]
[1780059345681,33.98,73239.39,0.0,-0.99575,1e-05,0.64255]
[1780059345760,33.98,73239.39,0.0,-0.99575,1e-05,0.64255]
[1780059345901,33.98,73239.39,0.0,-0.99575,1e-05,0.64255]
[1780059345943,33.98,73238.77,0.0,-0.99575,1e-05,0.64194]
[1780059346360,33.98,73234.74,0.0,-0.99578,1e-05,0.63801]
[1780059347367,33.98,73231.92,0.0,-0.9958,1e-05,0.63528]
[1780059348971,33.98,73231.92,0.0,-0.9958,1e-05,0.63528]
[1780059349083,33.98,73231.92,0.0,-0.9958,1e-05,0.63528]
[1780059349182,33.98,73231.71,0.0,-0.9958,1e-05,0.63507]
[1780059349890,33.98,73231.71,0.0,-0.9958,1e-05,0.63507]
[1780059350021,33.98,73231.71,0.0,-0.9958,1e-05,0.63507]
[1780059350041,33.98,73231.9,0.0,-0.9958,1e-05,0.63526]
[1780059350221,33.98,73231.9,0.0,-0.9958,1e-05,0.63526]
[1780059350337,33.98,73231.9,0.0,-0.9958,1e-05,0.63526]
[1780059350388,33.98,73231.16,0.0,-0.99581,1e-05,0.63454]
[1780059352975,33.98,73230.8,0.0,-0.99581,1e-05,0.63419]
[1780059353129,33.98,73230.8,0.0,-0.99581,1e-05,0.63419]
[1780059353065,33.98,73231.11,0.0,-0.99581,1e-05,0.63449]
[1780059354967,33.98,73230.65,0.0,-0.99581,1e-05,0.63405]
[1780059355082,33.98,73230.65,0.0,-0.99581,1e-05,0.63405]
[1780059355176,33.98,73230.28,0.0,-0.99581,1e-05,0.63369]
[1780059358094,33.98,73229.98,0.0,-0.99582,1e-05,0.6334]
[1780059358096,33.98,73230.25,0.0,-0.99581,1e-05,0.63366]
[1780059359098,33.98,73230.25,0.0,-0.99581,1e-05,0.63366]
[1780059359216,33.98,73230.25,0.0,-0.99581,1e-05,0.63366]
[1780059359179,33.98,73223.83,0.0,-0.99586,1e-05,0.62748]
[1780059359342,33.98,73223.83,0.0,-0.99586,1e-05,0.62748]
[1780059359450,33.98,73216.95,0.0,-0.99591,1e-05,0.62092]
[1780059360458,33.98,73215.0,0.0,-0.99592,1e-05,0.61907]
[1780059362915,33.98,73214.32,0.0,-0.99592,1e-05,0.61843]
[1780059362970,33.98,73214.32,0.0,-0.99592,1e-05,0.61843]
[1780059363045,33.98,73214.32,0.0,-0.99592,1e-05,0.61843]
[1780059363135,33.98,73214.66,0.0,-0.99592,1e-05,0.61875]
[1780059363480,33.98,73209.32,0.0,-0.99596,1e-05,0.61371]
[1780059364970,33.98,73209.32,0.0,-0.99596,1e-05,0.61371]
[1780059365087,33.98,73209.32,0.0,-0.99596,1e-05,0.61371]
[1780059365179,33.98,73209.31,0.0,-0.99596,1e-05,0.6137]
[1780059368969,33.98,73208.91,0.0,-0.99596,1e-05,0.61333]
[1780059369092,33.98,73208.91,0.0,-0.99596,1e-05,0.61333]
[1780059369187,33.98,73208.96,0.0,-0.99596,1e-05,0.61337]
[1780059369369,33.98,73208.96,0.0,-0.99596,1e-05,0.61337]
[1780059369541,33.98,73208.96,0.0,-0.99596,1e-05,0.61337]
[1780059369587,33.98,73208.6,0.0,-0.99596,1e-05,0.61303]
[1780059371138,33.98,73208.6,0.0,-0.99596,1e-05,0.61303]
[1780059371226,33.98,73206.77,0.0,-0.99598,1e-05,0.61132]
[1780059371916,33.98,73203.52,0.0,-0.996,1e-05,0.60828]
[1780059372975,33.98,73203.52,0.0,-0.996,1e-05,0.60828]
[1780059373092,33.98,73203.52,0.0,-0.996,1e-05,0.60828]
[1780059373187,33.98,73201.55,0.0,-0.99601,1e-05,0.60644]
[1780059376613,33.98,73200.68,0.0,-0.99602,1e-05,0.60563]
[1780059382613,33.98,73201.01,0.0,-0.99602,1e-05,0.60594]
[1780059387650,33.98,73200.1,0.0,-0.99602,1e-05,0.60509]
[1780059391678,33.98,73198.53,0.0,-0.99604,1e-05,0.60269]
[1780059395706,33.98,73193.4,0.0,-0.99607,1e-05,0.59795]
[1780059396713,33.98,73190.38,0.0,-0.99609,1e-05,0.59518]
[1780059401748,33.98,73190.49,0.0,-0.99609,1e-05,0.59528]
[1780059407790,33.98,73188.82,0.0,-0.9961,1e-05,0.59375]
[1780059410948,33.98,73187.33,0.0,-0.99611,1e-05,0.59239]
[1780059416855,33.98,73186.33,0.0,-0.99612,1e-05,0.59148]
[1780059420898,33.98,73194.02,0.0,-0.99607,1e-05,0.59852]
[1780059421902,33.98,73197.22,0.0,-0.99605,1e-05,0.60148]
[1780059422909,33.98,73200.06,0.0,-0.99603,1e-05,0.60411]
[1780059423916,33.98,73201.78,0.0,-0.99602,1e-05,0.6057]
[1780059424923,33.98,73203.34,0.0,-0.99601,1e-05,0.60716]
[1780059425929,33.98,73200.79,0.0,-0.99602,1e-05,0.60478]
[1780059427944,33.98,73198.81,0.0,-0.99604,1e-05,0.60295]
[1780059432980,33.98,73197.96,0.0,-0.99604,1e-05,0.60216]
[1780059434994,33.98,73196.61,0.0,-0.99605,1e-05,0.60091]
[1780059440029,33.98,73196.68,0.0,-0.99605,1e-05,0.60098]
[1780059445064,33.98,73199.22,0.0,-0.99603,1e-05,0.60333]
[1780059450098,33.98,73198.58,0.0,-0.99604,1e-05,0.60273]
[1780059455134,33.98,73198.59,0.0,-0.99604,1e-05,0.6018]
[1780059456141,33.98,73200.01,0.0,-0.99603,1e-05,0.60311]
[1780059461176,33.98,73200.69,0.0,-0.99603,1e-05,0.60374]
[1780059466211,33.98,73199.79,0.0,-0.99604,1e-05,0.60291]
[1780059470238,33.98,73202.62,0.0,-0.99602,1e-05,0.60554]
[1780059476281,33.98,73202.29,0.0,-0.99602,1e-05,0.60523]
[1780059478295,33.98,73200.53,0.0,-0.99603,1e-05,0.60359]
[1780059479302,33.98,73198.1,0.0,-0.99605,1e-05,0.60134]
[1780059484337,33.98,73199.23,0.0,-0.99604,1e-05,0.60239]
[1780059489372,33.98,73205.12,0.0,-0.996,1e-05,0.60786]
[1780059490379,33.98,73207.99,0.0,-0.99598,1e-05,0.61055]
[1780059491386,33.98,73204.0,0.0,-0.99601,1e-05,0.60682]
[1780059493329,33.98,73204.0,0.0,-0.99601,1e-05,0.60682]
[1780059493084,33.98,73201.78,0.0,-0.99602,1e-05,0.60475]
[1780059493439,33.98,73201.78,0.0,-0.99602,1e-05,0.60475]
[1780059493509,33.98,73201.49,0.0,-0.99602,1e-05,0.60449]
[1780059499442,33.98,73201.69,0.0,-0.99602,1e-05,0.60467]
[1780059500762,33.98,73201.69,0.0,-0.99602,1e-05,0.60467]
[1780059501227,33.98,73201.69,0.0,-0.99602,1e-05,0.60467]
[1780059501392,33.98,73202.69,0.0,-0.99602,1e-05,0.6056]
[1780059502466,33.98,73205.14,0.0,-0.996,1e-05,0.60788]
[1780059503485,33.98,73208.92,0.0,-0.99597,1e-05,0.61142]
[1780059504510,33.98,73212.31,0.0,-0.99595,1e-05,0.6146]
[1780059506527,33.98,73210.07,0.0,-0.99597,1e-05,0.6125]
[1780059511562,33.98,73209.48,0.0,-0.99598,1e-05,0.61099]
[1780059514583,33.98,73207.46,0.0,-0.99599,1e-05,0.6091]
[1780059521632,33.98,73207.19,0.0,-0.99599,1e-05,0.60884]
[1780059525660,33.98,73204.89,0.0,-0.99601,1e-05,0.6067]
[1780059526667,33.98,73202.15,0.0,-0.99603,1e-05,0.60415]
[1780059531702,33.98,73202.31,0.0,-0.99603,1e-05,0.6043]
[1780059535730,33.98,73198.29,0.0,-0.99605,1e-05,0.60058]
[1780059537443,33.98,73196.9,0.0,-0.99606,1e-05,0.59929]
[1780059541772,33.98,73195.67,0.0,-0.99607,1e-05,0.59816]
[1780059544793,33.98,73197.14,0.0,-0.99606,1e-05,0.59951]
[1780059549829,33.98,73197.29,0.0,-0.99606,1e-05,0.59965]
[1780059552850,33.98,73198.69,0.0,-0.99605,1e-05,0.60094]
[1780059557886,33.98,73198.49,0.0,-0.99605,1e-05,0.60076]
[1780059562920,33.98,73198.36,0.0,-0.99605,1e-05,0.60064]
[1780059568962,33.98,73198.76,0.0,-0.99605,1e-05,0.60101]
[1780059573996,33.98,73199.3,0.0,-0.99605,1e-05,0.60056]
[1780059579042,33.98,73198.51,0.0,-0.99606,1e-05,0.59983]
[1780059582063,33.98,73196.62,0.0,-0.99607,1e-05,0.59809]
[1780059588105,33.98,73196.08,0.0,-0.99607,1e-05,0.59759]
[1780059593140,33.98,73196.04,0.0,-0.99607,1e-05,0.59756]
[1780059598175,33.98,73196.76,0.0,-0.99607,1e-05,0.59822]
[1780059603210,33.98,73195.61,0.0,-0.99608,1e-05,0.59716]
[1780059605226,33.98,73194.2,0.0,-0.99609,1e-05,0.59587]
[1780059607238,33.98,73197.51,0.0,-0.99606,1e-05,0.59891]
[1780059611266,33.98,73198.79,0.0,-0.99605,1e-05,0.60009]
[1780059616301,33.98,73199.2,0.0,-0.99605,1e-05,0.60047]
[1780059617308,33.98,73197.12,0.0,-0.99607,1e-05,0.59855]
[1780059619324,33.98,73187.5,0.0,-0.99613,1e-05,0.58975]
[1780059620333,33.98,73181.36,0.0,-0.99617,1e-05,0.58419]
[1780059621339,33.98,73184.38,0.0,-0.99615,1e-05,0.58692]
[1780059623336,33.98,73183.54,0.0,-0.99616,1e-05,0.58615]
[1780059623370,33.98,73183.54,0.0,-0.99616,1e-05,0.58615]
[1780059629395,33.98,73182.76,0.0,-0.99616,1e-05,0.58545]
[1780059630854,33.98,73182.37,0.0,-0.99616,1e-05,0.5851]
[1780059631228,33.98,73182.37,0.0,-0.99616,1e-05,0.5851]
[1780059631360,33.98,73182.37,0.0,-0.99616,1e-05,0.5851]
[1780059631409,33.98,73180.7,0.0,-0.99618,1e-05,0.58267]
[1780059633423,33.98,73179.6,0.0,-0.99619,1e-05,0.58168]
[1780059635437,33.98,73173.92,0.0,-0.99622,1e-05,0.57659]
[1780059636444,33.98,73169.84,0.0,-0.99625,1e-05,0.57296]
[1780059637451,33.98,73167.34,0.0,-0.99627,1e-05,0.57075]
[1780059638458,33.98,73164.18,0.0,-0.99629,1e-05,0.56797]
[1780059639465,33.98,73162.75,0.0,-0.9963,1e-05,0.56673]
[1780059641479,33.98,73170.39,0.0,-0.99625,1e-05,0.57352]
[1780059642486,33.98,73174.09,0.0,-0.99622,1e-05,0.57682]
[1780059647521,33.98,73174.34,0.0,-0.99622,1e-05,0.57704]
[1780059651549,33.98,73176.02,0.0,-0.99621,1e-05,0.57855]
[1780059652556,33.98,73177.38,0.0,-0.9962,1e-05,0.57976]
[1780059657591,33.98,73177.25,0.0,-0.9962,1e-05,0.57965]
[1780059662626,33.98,73174.7,0.0,-0.99622,1e-05,0.57737]
[1780059664435,33.98,73173.28,0.0,-0.99623,1e-05,0.5761]
[1780059665076,33.98,73171.08,0.0,-0.99624,1e-05,0.57414]
[1780059670683,33.98,73172.06,0.0,-0.99624,1e-05,0.57501]
[1780059671690,33.98,73173.14,0.0,-0.99623,1e-05,0.57597]
[1780059672698,33.98,73171.41,0.0,-0.99624,1e-05,0.57443]
[1780059673704,33.98,73167.16,0.0,-0.99627,1e-05,0.57066]
[1780059678739,33.98,73166.89,0.0,-0.99627,1e-05,0.57046]
[1780059683773,33.98,73157.45,0.0,-0.99633,1e-05,0.5622]
[1780059684781,33.98,73152.42,0.0,-0.99636,1e-05,0.55785]
[1780059686796,33.98,73150.9,0.0,-0.99637,1e-05,0.5566]
[1780059692838,33.98,73151.15,0.0,-0.99637,1e-05,0.55615]
[1780059695860,33.98,73145.57,0.0,-0.99641,1e-05,0.55145]
[1780059696869,33.98,73144.27,0.0,-0.99641,1e-05,0.55039]
[1780059698882,33.98,73141.17,0.0,-0.99643,1e-05,0.54784]
[1780059699889,33.99,73142.35,0.0,-0.99642,1e-05,0.5489]
[1780059705931,33.99,73142.46,0.0,-0.99642,1e-05,0.54931]
[1780059706938,33.99,73141.47,0.0,-0.99643,1e-05,0.54852]
[1780059707946,33.99,73134.82,0.0,-0.99647,1e-05,0.54291]
[1780059708952,33.99,73129.26,0.0,-0.9965,1e-05,0.53828]
[1780059710966,33.99,73127.86,0.0,-0.99651,1e-05,0.53725]
[1780059712980,33.99,73125.69,0.0,-0.99652,1e-05,0.53559]
[1780059714719,33.99,73125.69,0.0,-0.99652,1e-05,0.53559]
[1780059713987,33.99,73120.79,0.0,-0.99655,1e-05,0.53158]
[1780059714996,33.99,73116.01,0.0,-0.99658,1e-05,0.5277]
[1780059716007,33.99,73108.64,0.0,-0.99662,1e-05,0.52174]
[1780059717010,34.0,73108.59,0.0,-0.99662,1e-05,0.5218]
[1780059718471,34.0,73108.59,0.0,-0.99662,1e-05,0.5218]
[1780059718564,34.0,73108.59,0.0,-0.99662,1e-05,0.5218]
[1780059720034,34.0,73106.12,0.0,-0.99663,1e-05,0.52011]
[1780059725125,34.0,73106.03,0.0,-0.99663,1e-05,0.52059]
[1780059725187,34.0,73101.15,0.0,-0.99665,1e-05,0.51662]
[1780059726074,34.0,73100.22,0.0,-0.99666,1e-05,0.51598]
[1780059727081,34.01,73101.4,0.0,-0.99665,1e-05,0.51706]
[1780059729311,34.01,73101.7,0.0,-0.99665,1e-05,0.51742]
[1780059729350,34.01,73116.89,0.0,-0.99656,1e-05,0.53001]
[1780059729807,34.01,73116.89,0.0,-0.99656,1e-05,0.53001]
[1780059730102,34.01,73130.16,0.0,-0.99648,1e-05,0.54121]
[1780059731563,34.01,73130.16,0.0,-0.99648,1e-05,0.54121]
[1780059731567,34.01,73141.01,0.0,-0.99641,1e-05,0.55056]
[1780059732116,34.01,73142.58,0.0,-0.9964,1e-05,0.55191]
[1780059737151,34.01,73143.19,0.0,-0.9964,1e-05,0.55264]
[1780059742187,34.01,73144.36,0.0,-0.99639,1e-05,0.55386]
[1780059743194,34.01,73146.36,0.0,-0.99638,1e-05,0.55563]
[1780059748229,34.01,73145.31,0.0,-0.99638,1e-05,0.55491]
[1780059750243,34.02,73143.87,0.0,-0.99639,1e-05,0.55374]
[1780059751251,34.02,73136.8,0.0,-0.99644,1e-05,0.54684]
[1780059752257,34.02,73132.4,0.0,-0.99646,1e-05,0.54314]
[1780059753264,34.02,73131.05,0.0,-0.99647,1e-05,0.54205]
[1780059756285,34.02,73130.74,0.0,-0.99647,1e-05,0.54199]
[1780059762328,34.02,73131.25,0.0,-0.99647,1e-05,0.54282]
[1780059763335,34.02,73140.98,0.0,-0.99641,1e-05,0.55118]
[1780059764342,34.02,73145.24,0.0,-0.99638,1e-05,0.55491]
[1780059766356,34.02,73145.96,0.0,-0.99637,1e-05,0.55562]
[1780059767363,34.02,73147.32,0.0,-0.99637,1e-05,0.55683]
[1780059770389,34.02,73143.8,0.0,-0.99639,1e-05,0.5539]
[1780059771395,34.03,73135.89,0.0,-0.99643,1e-05,0.5472]
[1780059772403,34.03,73132.73,0.0,-0.99645,1e-05,0.54457]
[1780059773410,34.03,73131.68,0.0,-0.99646,1e-05,0.54374]
[1780059778445,34.03,73131.74,0.0,-0.99646,1e-05,0.54412]
[1780059782474,34.03,73133.57,0.0,-0.99644,1e-05,0.54594]
[1780059784488,34.03,73135.91,0.0,-0.99643,1e-05,0.54805]
[1780059786502,34.03,73133.05,0.0,-0.99645,1e-05,0.54573]
[1780059787509,34.03,73131.19,0.0,-0.99646,1e-05,0.54421]
[1780059792545,34.04,73131.23,0.0,-0.99645,1e-05,0.54458]
[1780059797580,34.04,73132.14,0.0,-0.99645,1e-05,0.54568]
[1780059802615,34.04,73129.89,0.0,-0.99646,1e-05,0.54409]
[1780059803622,34.04,73128.36,0.0,-0.99647,1e-05,0.54286]
[1780059808657,34.05,73136.27,0.0,-0.99642,1e-05,0.54994]
[1780059809664,34.05,73139.66,0.0,-0.99639,1e-05,0.5529]
[1780059810671,34.05,73142.86,0.0,-0.99637,1e-05,0.55571]
[1780059811678,34.05,73146.28,0.0,-0.99636,1e-05,0.55781]
[1780059812686,34.05,73147.5,0.0,-0.99635,1e-05,0.55891]
[1780059815708,34.05,73149.86,0.0,-0.99633,1e-05,0.56106]
[1780059816714,34.05,73152.95,0.0,-0.99631,1e-05,0.56379]
[1780059817721,34.05,73154.15,0.0,-0.99631,1e-05,0.56486]
[1780059818728,34.05,73153.11,0.0,-0.99631,1e-05,0.56397]
[1780059823763,34.05,73152.06,0.0,-0.99632,1e-05,0.56317]
[1780059824770,34.05,73150.85,0.0,-0.99633,1e-05,0.56213]
[1780059826784,34.05,73149.8,0.0,-0.99633,1e-05,0.56127]
[1780059828798,34.05,73151.49,0.0,-0.99632,1e-05,0.56279]
[1780059832873,34.05,73152.37,0.0,-0.99632,1e-05,0.56362]
[1780059832940,34.05,73155.68,0.0,-0.99629,1e-05,0.56653]
[1780059833833,34.05,73153.84,0.0,-0.99631,1e-05,0.56493]
[1780059834840,34.05,73152.3,0.0,-0.99632,1e-05,0.56359]
[1780059838868,34.05,73154.29,0.0,-0.9963,1e-05,0.56539]
[1780059843903,34.05,73151.64,0.0,-0.99632,1e-05,0.56309]
[1780059844909,34.05,73148.31,0.0,-0.99634,1e-05,0.5602]
[1780059852743,34.05,73147.64,0.0,-0.99634,1e-05,0.55966]
[1780059854167,34.05,73147.68,0.0,-0.99634,1e-05,0.55975]
[1780059854980,34.05,73143.62,0.0,-0.99637,1e-05,0.55626]
[1780059855987,34.05,73138.21,0.0,-0.9964,1e-05,0.55162]
[1780059861026,34.05,73138.06,0.0,-0.9964,1e-05,0.55165]
[1780059862031,34.06,73136.55,0.0,-0.99641,1e-05,0.55039]
[1780059863038,34.06,73138.26,0.0,-0.9964,1e-05,0.55189]
[1780059868073,34.06,73142.64,0.0,-0.99637,1e-05,0.55581]
[1780059873108,34.06,73142.72,0.0,-0.99638,1e-05,0.55509]
[1780059875133,34.06,73149.47,0.0,-0.99633,1e-05,0.56099]
[1780059876139,34.06,73150.94,0.0,-0.99632,1e-05,0.56228]
[1780059877146,34.06,73148.41,0.0,-0.99634,1e-05,0.56008]
[1780059878153,34.06,73140.16,0.0,-0.99639,1e-05,0.55296]
[1780059879160,34.06,73136.91,0.0,-0.99641,1e-05,0.5502]
[1780059880167,34.06,73138.5,0.0,-0.9964,1e-05,0.5516]
[1780059881188,34.06,73146.86,0.0,-0.99635,1e-05,0.55884]
[1780059882196,34.06,73151.29,0.0,-0.99632,1e-05,0.56271]
[1780059884211,34.06,73152.39,0.0,-0.99631,1e-05,0.56368]
[1780059887232,34.06,73153.5,0.0,-0.99631,1e-05,0.56466]
[1780059888239,34.06,73148.5,0.0,-0.99634,1e-05,0.5603]
[1780059889246,34.06,73141.89,0.0,-0.99638,1e-05,0.55459]
[1780059890556,34.06,73141.64,0.0,-0.99638,1e-05,0.55443]
[1780059896295,34.06,73142.07,0.0,-0.99638,1e-05,0.55493]
[1780059900325,34.06,73146.7,0.0,-0.99635,1e-05,0.55903]
[1780059902339,34.06,73147.87,0.0,-0.99634,1e-05,0.56008]
[1780059906367,34.06,73142.73,0.0,-0.99637,1e-05,0.55569]
[1780059907374,34.06,73139.54,0.0,-0.99639,1e-05,0.55296]
[1780059909388,34.06,73139.64,0.0,-0.99639,1e-05,0.55311]
[1780059910395,34.06,73138.65,0.0,-0.9964,1e-05,0.55229]
[1780059911402,34.06,73137.05,0.0,-0.99641,1e-05,0.55095]
[1780059914423,34.06,73134.82,0.0,-0.99642,1e-05,0.54915]
[1780059915430,34.06,73133.3,0.0,-0.99643,1e-05,0.54789]
[1780059916437,34.07,73131.43,0.0,-0.99644,1e-05,0.54634]
[1780059921473,34.07,73131.01,0.0,-0.99644,1e-05,0.54622]
[1780059926508,34.07,73131.84,0.0,-0.99643,1e-05,0.54717]
[1780059929532,34.07,73140.51,0.0,-0.99638,1e-05,0.55474]
[1780059930536,34.07,73144.28,0.0,-0.99636,1e-05,0.55804]
[1780059931543,34.07,73144.35,0.0,-0.99636,1e-05,0.55724]
[1780059935571,34.07,73142.85,0.0,-0.99637,1e-05,0.55607]
[1780059939599,34.07,73143.85,0.0,-0.99636,1e-05,0.55706]
[1780059942620,34.07,73145.0,0.0,-0.99635,1e-05,0.55813]
[1780059947655,34.08,73145.07,0.0,-0.99635,1e-05,0.55832]
[1780059949669,34.08,73146.44,0.0,-0.99634,1e-05,0.55956]
[1780059954705,34.08,73147.31,0.0,-0.99634,1e-05,0.56043]
[1780059959740,34.08,73146.74,0.0,-0.99634,1e-05,0.56004]
[1780059961754,34.08,73150.5,0.0,-0.99632,1e-05,0.56336]
[1780059962761,34.08,73154.15,0.0,-0.99629,1e-05,0.56657]
[1780059963768,34.08,73155.72,0.0,-0.99628,1e-05,0.56795]
[1780059966789,34.08,73154.4,0.0,-0.99629,1e-05,0.5668]
[1780059968803,34.08,73149.74,0.0,-0.99632,1e-05,0.56274]
[1780059971824,34.08,73152.13,0.0,-0.9963,1e-05,0.56487]
[1780059972831,34.08,73153.29,0.0,-0.9963,1e-05,0.5659]
[1780059973838,34.08,73151.38,0.0,-0.99631,1e-05,0.56423]
[1780059974845,34.08,73152.87,0.0,-0.9963,1e-05,0.56555]
[1780059979884,34.08,73150.3,0.0,-0.99632,1e-05,0.56334]
[1780059984557,34.08,73149.8,0.0,-0.99632,1e-05,0.56296]
[1780059986474,34.08,73149.63,0.0,-0.99632,1e-05,0.56283]
[1780059986528,34.08,73149.63,0.0,-0.99632,1e-05,0.56284]
[1780059989898,34.08,73149.63,0.0,-0.99632,1e-05,0.56284]
[1780059989974,34.08,73149.28,0.0,-0.99632,1e-05,0.56258]
[1780059989995,34.08,73146.95,0.0,-0.99634,1e-05,0.56056]
[1780059996784,34.08,73146.14,0.0,-0.99635,1e-05,0.55906]
[1780059996901,34.08,73146.14,0.0,-0.99635,1e-05,0.55906]
[1780059996974,34.08,73146.82,0.0,-0.99634,1e-05,0.55969]
[1780059997968,34.08,73147.65,0.0,-0.99634,1e-05,0.56041]
[1780059998110,34.08,73147.65,0.0,-0.99634,1e-05,0.56041]
[1780059998222,34.08,73147.65,0.0,-0.99634,1e-05,0.56041]
[1780059998258,34.08,73147.04,0.0,-0.99634,1e-05,0.5599]
[1780060004053,34.08,73148.09,0.0,-0.99633,1e-05,0.56094]
[1780060005720,34.08,73148.09,0.0,-0.99633,1e-05,0.56094]
[1780060005791,34.08,73148.09,0.0,-0.99633,1e-05,0.56094]
[1780060005976,34.08,73148.48,0.0,-0.99633,1e-05,0.56132]
[1780060007314,34.08,73148.24,0.0,-0.99633,1e-05,0.56111]
[1780060007403,34.08,73148.24,0.0,-0.99633,1e-05,0.56111]
[1780060007473,34.08,73148.24,0.0,-0.99633,1e-05,0.56111]
[1780060007488,34.08,73147.41,0.0,-0.99634,1e-05,0.5604]
[1780060010254,34.08,73145.21,0.0,-0.99635,1e-05,0.55854]
[1780060010358,34.08,73145.21,0.0,-0.99635,1e-05,0.55854]
[1780060010481,34.08,73145.21,0.0,-0.99635,1e-05,0.55854]
[1780060010575,34.08,73141.22,0.0,-0.99637,1e-05,0.55511]
[1780060012082,34.08,73140.49,0.0,-0.99638,1e-05,0.55452]
[1780060012213,34.08,73140.49,0.0,-0.99638,1e-05,0.55452]
[1780060012478,34.08,73140.49,0.0,-0.99638,1e-05,0.55452]
[1780060012568,34.08,73140.46,0.0,-0.99638,1e-05,0.55453]
[1780060019158,34.09,73139.83,0.0,-0.99638,1e-05,0.55422]
[1780060022181,34.09,73134.68,0.0,-0.99641,1e-05,0.54991]
[1780060024195,34.09,73132.06,0.0,-0.99643,1e-05,0.54777]
[1780060025657,34.09,73132.06,0.0,-0.99643,1e-05,0.54777]
[1780060025715,34.09,73132.06,0.0,-0.99643,1e-05,0.54777]
[1780060025987,34.09,73132.25,0.0,-0.99643,1e-05,0.54803]
[1780060026554,34.09,73132.25,0.0,-0.99643,1e-05,0.54803]
[1780060026592,34.09,73132.25,0.0,-0.99643,1e-05,0.54803]
[1780060026724,34.09,73132.25,0.0,-0.99643,1e-05,0.54803]
[1780060026763,34.09,73132.27,0.0,-0.99643,1e-05,0.54809]
[1780060028223,34.09,73135.78,0.0,-0.9964,1e-05,0.55114]
[1780060029245,34.09,73139.35,0.0,-0.99638,1e-05,0.55425]
[1780060030247,34.09,73149.66,0.0,-0.99632,1e-05,0.56322]
[1780060031587,34.09,73149.66,0.0,-0.99632,1e-05,0.56322]
[1780060031655,34.09,73149.66,0.0,-0.99632,1e-05,0.56322]
[1780060031727,34.09,73149.66,0.0,-0.99632,1e-05,0.56322]
[1780060031750,34.09,73152.04,0.0,-0.9963,1e-05,0.56532]
[1780060032772,34.09,73152.04,0.0,-0.9963,1e-05,0.56532]
[1780060032886,34.09,73152.04,0.0,-0.9963,1e-05,0.56532]
[1780060032910,34.09,73152.21,0.0,-0.9963,1e-05,0.56548]
[1780060032977,34.09,73152.21,0.0,-0.9963,1e-05,0.56548]
[1780060038303,34.09,73148.77,0.0,-0.99632,1e-05,0.56253]
[1780060039985,34.09,73147.09,0.0,-0.99633,1e-05,0.56108]
[1780060040071,34.09,73147.09,0.0,-0.99633,1e-05,0.56108]
[1780060040224,34.09,73147.09,0.0,-0.99633,1e-05,0.56108]
[1780060041542,34.09,73148.1,0.0,-0.99633,1e-05,0.56198]
[1780060041659,34.09,73148.1,0.0,-0.99633,1e-05,0.56198]
[1780060041727,34.09,73148.1,0.0,-0.99633,1e-05,0.56198]
[1780060041757,34.09,73148.52,0.0,-0.99632,1e-05,0.56237]
[1780060048376,34.09,73147.65,0.0,-0.99633,1e-05,0.56171]
[1780060051781,34.09,73147.15,0.0,-0.99633,1e-05,0.56129]
[1780060051881,34.09,73147.15,0.0,-0.99633,1e-05,0.56129]
[1780060051972,34.09,73147.15,0.0,-0.99633,1e-05,0.56129]
[1780060052821,34.09,73144.42,0.0,-0.99635,1e-05,0.55808]
[1780060052976,34.09,73144.42,0.0,-0.99635,1e-05,0.55808]
[1780060052984,34.09,73144.42,0.0,-0.99635,1e-05,0.55808]
[1780060052979,34.09,73142.8,0.0,-0.99636,1e-05,0.5567]
[1780060053221,34.09,73142.8,0.0,-0.99636,1e-05,0.5567]
[1780060053412,34.09,73143.02,0.0,-0.99636,1e-05,0.55689]
[1780060058447,34.09,73143.16,0.0,-0.99636,1e-05,0.55714]
[1780060061140,34.09,73143.16,0.0,-0.99636,1e-05,0.5572]
[1780060061224,34.09,73143.16,0.0,-0.99636,1e-05,0.5572]
[1780060061261,34.09,73143.16,0.0,-0.99636,1e-05,0.5572]
[1780060061471,34.09,73143.16,0.0,-0.99636,1e-05,0.5572]
[1780060061529,34.09,73143.16,0.0,-0.99636,1e-05,0.5572]
[1780060061809,34.09,73143.16,0.0,-0.99636,1e-05,0.5572]
[1780060061875,34.09,73143.16,0.0,-0.99636,1e-05,0.5572]
[1780060061979,34.09,73143.16,0.0,-0.99636,1e-05,0.5572]
[1780060061911,34.1,73143.29,0.0,-0.99636,1e-05,0.55736]
[1780060064467,34.1,73143.22,0.0,-0.99636,1e-05,0.5573]
[1780060064601,34.1,73143.22,0.0,-0.99636,1e-05,0.5573]
[1780060068471,34.1,73142.62,0.0,-0.99636,1e-05,0.55692]
[1780060068597,34.1,73142.62,0.0,-0.99636,1e-05,0.55692]
[1780060070471,34.1,73142.35,0.0,-0.99636,1e-05,0.55675]
[1780060070583,34.1,73142.35,0.0,-0.99636,1e-05,0.55675]
[1780060074470,34.1,73142.46,0.0,-0.99636,1e-05,0.55696]
[1780060074585,34.1,73142.46,0.0,-0.99636,1e-05,0.55696]
[1780060076722,34.1,73142.47,0.0,-0.99636,1e-05,0.55703]
[1780060076786,34.1,73142.47,0.0,-0.99636,1e-05,0.55703]
[1780060076970,34.1,73142.47,0.0,-0.99636,1e-05,0.55703]
[1780060076875,34.1,73142.42,0.0,-0.99636,1e-05,0.55704]
[1780060083626,34.1,73139.96,0.0,-0.99637,1e-05,0.55509]
[1780060084967,34.1,73139.96,0.0,-0.99637,1e-05,0.55509]
[1780060084975,34.1,73137.1,0.0,-0.99639,1e-05,0.55269]
[1780060085086,34.1,73137.1,0.0,-0.99639,1e-05,0.55269]
[1780060085220,34.1,73137.1,0.0,-0.99639,1e-05,0.55269]
[1780060086171,34.1,73135.51,0.0,-0.9964,1e-05,0.55133]
[1780060086218,34.1,73135.51,0.0,-0.9964,1e-05,0.55133]
[1780060086288,34.1,73135.51,0.0,-0.9964,1e-05,0.55133]
[1780060086448,34.1,73135.51,0.0,-0.9964,1e-05,0.55133]
[1780060086470,34.1,73135.51,0.0,-0.9964,1e-05,0.55133]
[1780060086647,34.1,73136.56,0.0,-0.99639,1e-05,0.55227]
[1780060091405,34.1,73137.6,0.0,-0.99639,1e-05,0.55332]
[1780060091469,34.1,73137.6,0.0,-0.99639,1e-05,0.55332]
[1780060091522,34.1,73137.6,0.0,-0.99639,1e-05,0.55332]
[1780060091719,34.1,73137.6,0.0,-0.99639,1e-05,0.55332]
[1780060092689,34.1,73120.28,0.0,-0.99649,1e-05,0.53868]
[1780060093697,34.1,73113.32,0.0,-0.99653,1e-05,0.5329]
[1780060094704,34.1,73110.95,0.0,-0.99655,1e-05,0.531]
[1780060095711,34.1,73111.7,0.0,-0.99654,1e-05,0.53171]
[1780060099739,34.11,73106.01,0.0,-0.99657,1e-05,0.52735]
[1780060102760,34.11,73104.19,0.0,-0.99658,1e-05,0.52625]
[1780060104779,34.11,73099.98,0.0,-0.99661,1e-05,0.52289]
[1780060105940,34.11,73099.98,0.0,-0.99661,1e-05,0.52289]
[1780060105948,34.11,73096.18,0.0,-0.99663,1e-05,0.52]
[1780060109045,34.12,73093.93,0.0,-0.99664,1e-05,0.51841]
[1780060108809,34.12,73099.6,0.0,-0.9966,1e-05,0.52316]
[1780060110824,34.12,73106.55,0.0,-0.99656,1e-05,0.5291]
[1780060111830,34.12,73105.74,0.0,-0.99657,1e-05,0.52768]
[1780060112837,34.12,73100.16,0.0,-0.9966,1e-05,0.52319]
[1780060113851,34.12,73088.72,0.0,-0.99667,1e-05,0.51401]
[1780060114872,34.12,73070.55,0.0,-0.99677,1e-05,0.49953]
[1780060115867,34.12,73082.0,0.0,-0.9967,1e-05,0.5089]
[1780060116874,34.13,73087.53,0.0,-0.99667,1e-05,0.51349]
[1780060118888,34.13,73096.26,0.0,-0.99662,1e-05,0.52083]
[1780060119896,34.13,73089.45,0.0,-0.99666,1e-05,0.51542]
[1780060120902,34.13,73083.37,0.0,-0.99669,1e-05,0.51066]
[1780060121909,34.13,73078.44,0.0,-0.99672,1e-05,0.50686]
[1780060123923,34.13,73074.75,0.0,-0.99674,1e-05,0.50422]
[1780060128960,34.14,73078.01,0.0,-0.99671,1e-05,0.50758]
[1780060131408,34.14,73078.42,0.0,-0.99671,1e-05,0.5082]
[1780060131467,34.14,73078.42,0.0,-0.99671,1e-05,0.5082]
[1780060131477,34.14,73078.42,0.0,-0.99671,1e-05,0.5082]
[1780060131722,34.14,73078.42,0.0,-0.99671,1e-05,0.5082]
[1780060131783,34.14,73078.42,0.0,-0.99671,1e-05,0.5082]
[1780060134007,34.15,73083.26,0.0,-0.99668,1e-05,0.51252]
[1780060134241,34.15,73083.26,0.0,-0.99668,1e-05,0.51252]
[1780060134415,34.15,73083.26,0.0,-0.99668,1e-05,0.51252]
[1780060135016,34.15,73092.95,0.0,-0.99662,1e-05,0.5205]
[1780060136039,34.15,73099.08,0.0,-0.99658,1e-05,0.52564]
[1780060138053,34.15,73099.02,0.0,-0.99658,1e-05,0.52581]
[1780060138225,34.15,73099.02,0.0,-0.99658,1e-05,0.52581]
[1780060138373,34.15,73099.02,0.0,-0.99658,1e-05,0.52581]
[1780060139592,34.15,73098.6,0.0,-0.99659,1e-05,0.52557]
[1780060139721,34.15,73098.6,0.0,-0.99659,1e-05,0.52557]
[1780060139728,34.15,73098.6,0.0,-0.99659,1e-05,0.52557]
[1780060139972,34.15,73098.6,0.0,-0.99659,1e-05,0.52557]
[1780060140067,34.15,73097.46,0.0,-0.99659,1e-05,0.52475]
[1780060141074,34.16,73093.66,0.0,-0.99661,1e-05,0.52175]
[1780060142081,34.16,73090.23,0.0,-0.99663,1e-05,0.51908]
[1780060142231,34.16,73090.23,0.0,-0.99663,1e-05,0.51908]
[1780060142368,34.16,73090.23,0.0,-0.99663,1e-05,0.51908]
[1780060143133,34.16,73089.51,0.0,-0.99663,1e-05,0.51862]
[1780060143195,34.16,73089.51,0.0,-0.99663,1e-05,0.51862]
[1780060143219,34.16,73089.51,0.0,-0.99663,1e-05,0.51862]
[1780060144095,34.16,73089.77,0.0,-0.99663,1e-05,0.51896]
[1780060145102,34.16,73093.48,0.0,-0.99661,1e-05,0.5221]
[1780060146229,34.16,73092.48,0.0,-0.99661,1e-05,0.5214]
[1780060146397,34.16,73092.48,0.0,-0.99661,1e-05,0.5214]
[1780060147116,34.16,73096.44,0.0,-0.99659,1e-05,0.52476]
[1780060148348,34.16,73096.44,0.0,-0.99659,1e-05,0.52476]
[1780060148469,34.16,73096.44,0.0,-0.99659,1e-05,0.52476]
[1780060148475,34.16,73096.44,0.0,-0.99659,1e-05,0.52476]
[1780060148727,34.16,73096.44,0.0,-0.99659,1e-05,0.52476]
[1780060148770,34.16,73097.91,0.0,-0.99658,1e-05,0.52608]
[1780060150229,34.16,73098.18,0.0,-0.99658,1e-05,0.52642]
[1780060150351,34.16,73098.18,0.0,-0.99658,1e-05,0.52642]
[1780060150437,34.16,73102.98,0.0,-0.99655,1e-05,0.53049]
[1780060152229,34.17,73104.08,0.0,-0.99654,1e-05,0.5315]
[1780060152407,34.17,73104.08,0.0,-0.99654,1e-05,0.5315]
[1780060156226,34.17,73105.09,0.0,-0.99653,1e-05,0.53274]
[1780060156382,34.17,73105.09,0.0,-0.99653,1e-05,0.53274]
[1780060156471,34.17,73105.09,0.0,-0.99653,1e-05,0.53274]
[1780060156714,34.17,73105.09,0.0,-0.99653,1e-05,0.53274]
[1780060160232,34.17,73104.72,0.0,-0.99653,1e-05,0.53282]
[1780060160355,34.17,73104.72,0.0,-0.99653,1e-05,0.53282]
[1780060160431,34.17,73110.86,0.0,-0.9965,1e-05,0.53804]
[1780060161215,34.17,73114.11,0.0,-0.99648,1e-05,0.54086]
[1780060164181,34.18,73115.52,0.0,-0.99647,1e-05,0.54221]
[1780060164231,34.18,73115.52,0.0,-0.99647,1e-05,0.54221]
[1780060164351,34.18,73115.52,0.0,-0.99647,1e-05,0.54221]
[1780060164473,34.18,73115.52,0.0,-0.99647,1e-05,0.54221]
[1780060164541,34.18,73115.21,0.0,-0.99647,1e-05,0.54202]
[1780060166224,34.18,73116.2,0.0,-0.99646,1e-05,0.54294]
[1780060166394,34.18,73116.2,0.0,-0.99646,1e-05,0.54294]
[1780060166486,34.18,73116.2,0.0,-0.99646,1e-05,0.54294]
[1780060166646,34.18,73116.2,0.0,-0.99646,1e-05,0.54294]
[1780060167925,34.18,73118.6,0.0,-0.99644,1e-05,0.5452]
[1780060171285,34.18,73114.74,0.0,-0.99647,1e-05,0.54128]
[1780060174844,34.18,73113.33,0.0,-0.99648,1e-05,0.54026]
[1780060174960,34.18,73113.33,0.0,-0.99648,1e-05,0.54026]
[1780060174970,34.18,73113.33,0.0,-0.99648,1e-05,0.54026]
[1780060175654,34.18,73113.78,0.0,-0.99647,1e-05,0.54081]
[1780060175720,34.18,73113.78,0.0,-0.99647,1e-05,0.54081]
[1780060175803,34.18,73113.78,0.0,-0.99647,1e-05,0.54081]
[1780060175968,34.18,73113.78,0.0,-0.99647,1e-05,0.54081]
[1780060176059,34.18,73112.81,0.0,-0.99648,1e-05,0.54009]
[1780060176320,34.18,73110.48,0.0,-0.99649,1e-05,0.53813]
[1780060177327,34.19,73108.14,0.0,-0.99651,1e-05,0.53627]
[1780060179317,34.19,73108.57,0.0,-0.9965,1e-05,0.53672]
[1780060179400,34.19,73108.57,0.0,-0.9965,1e-05,0.53672]
[1780060179468,34.19,73108.57,0.0,-0.9965,1e-05,0.53672]
[1780060179508,34.19,73108.57,0.0,-0.9965,1e-05,0.53672]
[1780060180549,34.19,73108.63,0.0,-0.9965,1e-05,0.53687]
[1780060180686,34.19,73108.63,0.0,-0.9965,1e-05,0.53687]
[1780060180719,34.19,73108.63,0.0,-0.9965,1e-05,0.53687]
[1780060180786,34.19,73108.51,0.0,-0.9965,1e-05,0.53686]
[1780060182222,34.19,73109.51,0.0,-0.9965,1e-05,0.5378]
[1780060182325,34.19,73109.51,0.0,-0.9965,1e-05,0.5378]
[1780060184376,34.19,73117.79,0.0,-0.99644,1e-05,0.54504]
[1780060185197,34.19,73117.79,0.0,-0.99644,1e-05,0.54504]
[1780060185474,34.19,73117.79,0.0,-0.99644,1e-05,0.54504]
[1780060186990,34.19,73115.93,0.0,-0.99645,1e-05,0.54363]
[1780060187147,34.19,73116.51,0.0,-0.99645,1e-05,0.5442]
[1780060187689,34.19,73116.51,0.0,-0.99645,1e-05,0.5442]
[1780060188708,34.19,73116.27,0.0,-0.99645,1e-05,0.544]
[1780060188718,34.19,73116.27,0.0,-0.99645,1e-05,0.544]
[1780060188796,34.19,73113.25,0.0,-0.99647,1e-05,0.54153]
[1780060189910,34.19,73113.25,0.0,-0.99647,1e-05,0.54153]
[1780060191737,34.2,73114.43,0.0,-0.99646,1e-05,0.54269]
[1780060191759,34.2,73118.22,0.0,-0.99644,1e-05,0.54598]
[1780060192246,34.2,73118.22,0.0,-0.99644,1e-05,0.54598]
[1780060193734,34.2,73118.91,0.0,-0.99643,1e-05,0.54664]
[1780060193870,34.2,73118.91,0.0,-0.99643,1e-05,0.54664]
[1780060197729,34.2,73116.85,0.0,-0.99644,1e-05,0.54521]
[1780060197888,34.2,73116.85,0.0,-0.99644,1e-05,0.54521]
[1780060197972,34.2,73116.85,0.0,-0.99644,1e-05,0.54521]
[1780060198042,34.2,73116.85,0.0,-0.99644,1e-05,0.54521]
[1780060198052,34.2,73114.55,0.0,-0.99646,1e-05,0.54342]
[1780060198536,34.2,73114.55,0.0,-0.99646,1e-05,0.54342]
[1780060198613,34.2,73114.55,0.0,-0.99646,1e-05,0.54342]
[1780060198726,34.2,73114.55,0.0,-0.99646,1e-05,0.54342]
[1780060198823,34.2,73114.47,0.0,-0.99646,1e-05,0.54336]
[1780060201730,34.2,73114.31,0.0,-0.99646,1e-05,0.54339]
[1780060201779,34.2,73114.31,0.0,-0.99646,1e-05,0.54339]
[1780060201972,34.2,73114.31,0.0,-0.99646,1e-05,0.54339]
[1780060202030,34.2,73114.31,0.0,-0.99646,1e-05,0.54339]
[1780060202071,34.2,73109.8,0.0,-0.99648,1e-05,0.53976]
[1780060202507,34.2,73107.23,0.0,-0.9965,1e-05,0.53761]
[1780060204807,34.2,73106.87,0.0,-0.9965,1e-05,0.5374]
[1780060204914,34.2,73106.87,0.0,-0.9965,1e-05,0.5374]
[1780060204969,34.2,73106.87,0.0,-0.9965,1e-05,0.5374]
[1780060205012,34.21,73102.4,0.0,-0.99652,1e-05,0.53388]
[1780060205720,34.21,73102.4,0.0,-0.99652,1e-05,0.53388]
[1780060205840,34.21,73102.4,0.0,-0.99652,1e-05,0.53388]
[1780060210900,34.21,73102.13,0.0,-0.99652,1e-05,0.53407]
[1780060210967,34.21,73102.13,0.0,-0.99652,1e-05,0.53407]
[1780060211163,34.21,73102.13,0.0,-0.99652,1e-05,0.53407]
[1780060211001,34.21,73104.86,0.0,-0.99651,1e-05,0.53655]
[1780060211215,34.21,73104.86,0.0,-0.99651,1e-05,0.53655]
[1780060211328,34.21,73104.86,0.0,-0.99651,1e-05,0.53655]
[1780060211956,34.21,73104.86,0.0,-0.99651,1e-05,0.53655]
[1780060211971,34.21,73104.86,0.0,-0.99651,1e-05,0.53655]
[1780060212133,34.21,73104.86,0.0,-0.99651,1e-05,0.53655]
[1780060212173,34.21,73104.56,0.0,-0.99651,1e-05,0.5364]
[1780060212218,34.21,73104.56,0.0,-0.99651,1e-05,0.5364]
[1780060213728,34.21,73105.92,0.0,-0.9965,1e-05,0.53753]
[1780060213783,34.21,73105.92,0.0,-0.9965,1e-05,0.53753]
[1780060213976,34.21,73105.92,0.0,-0.9965,1e-05,0.53753]
[1780060214071,34.21,73105.92,0.0,-0.9965,1e-05,0.53753]
[1780060217729,34.22,73105.11,0.0,-0.9965,1e-05,0.53725]
[1780060217871,34.22,73105.11,0.0,-0.9965,1e-05,0.53725]
[1780060221997,34.22,73106.15,0.0,-0.99649,1e-05,0.5385]
[1780060222077,34.22,73106.15,0.0,-0.99649,1e-05,0.5385]
[1780060222178,34.22,73105.67,0.0,-0.99649,1e-05,0.5383]
[1780060222221,34.22,73105.67,0.0,-0.99649,1e-05,0.5383]
[1780060227537,34.22,73103.98,0.0,-0.9965,1e-05,0.53728]
[1780060228027,34.23,73100.76,0.0,-0.99652,1e-05,0.5348]
[1780060228296,34.23,73100.76,0.0,-0.99652,1e-05,0.5348]
[1780060228365,34.23,73100.76,0.0,-0.99652,1e-05,0.5348]
[1780060228467,34.23,73100.76,0.0,-0.99652,1e-05,0.5348]
[1780060228697,34.23,73097.86,0.0,-0.99653,1e-05,0.53239]
[1780060233733,34.23,73098.65,0.0,-0.99653,1e-05,0.53274]
[1780060234740,34.23,73096.32,0.0,-0.99654,1e-05,0.53092]
[1780060237858,34.23,73097.39,0.0,-0.99654,1e-05,0.53203]
[1780060237894,34.23,73097.39,0.0,-0.99654,1e-05,0.53203]
[1780060237973,34.23,73097.39,0.0,-0.99654,1e-05,0.53203]
[1780060238062,34.24,73101.69,0.0,-0.99651,1e-05,0.53582]
[1780060242519,34.24,73102.75,0.0,-0.9965,1e-05,0.53702]
[1780060242633,34.24,73102.75,0.0,-0.9965,1e-05,0.53702]
[1780060242719,34.24,73102.75,0.0,-0.9965,1e-05,0.53702]
[1780060242797,34.24,73103.05,0.0,-0.9965,1e-05,0.53737]
[1780060246824,34.24,73100.77,0.0,-0.99651,1e-05,0.53587]
[1780060247277,34.24,73100.77,0.0,-0.99651,1e-05,0.53587]
[1780060247414,34.24,73100.77,0.0,-0.99651,1e-05,0.53587]
[1780060247466,34.24,73100.77,0.0,-0.99651,1e-05,0.53587]
[1780060247831,34.24,73099.32,0.0,-0.99652,1e-05,0.53476]
[1780060252867,34.25,73098.83,0.0,-0.99652,1e-05,0.53488]
[1780060254882,34.25,73087.84,0.0,-0.99658,1e-05,0.52602]
[1780060255889,34.25,73082.26,0.0,-0.99661,1e-05,0.52157]
[1780060256901,34.25,73081.18,0.0,-0.99662,1e-05,0.52081]
[1780060257722,34.25,73081.18,0.0,-0.99662,1e-05,0.52081]
[1780060257795,34.25,73081.18,0.0,-0.99662,1e-05,0.52081]
[1780060257908,34.25,73079.19,0.0,-0.99663,1e-05,0.51933]
[1780060259301,34.25,73078.36,0.0,-0.99663,1e-05,0.51879]
[1780060259384,34.25,73078.36,0.0,-0.99663,1e-05,0.51879]
[1780060259466,34.25,73078.36,0.0,-0.99663,1e-05,0.51879]
[1780060259671,34.25,73078.36,0.0,-0.99663,1e-05,0.51879]
[1780060259919,34.26,73078.56,0.0,-0.99663,1e-05,0.51909]
[1780060261728,34.26,73078.22,0.0,-0.99663,1e-05,0.51896]
[1780060261861,34.26,73078.22,0.0,-0.99663,1e-05,0.51896]
[1780060261962,34.26,73074.1,0.0,-0.99665,1e-05,0.5159]
[1780060262832,34.26,73074.1,0.0,-0.99665,1e-05,0.5159]
[1780060263723,34.26,73073.27,0.0,-0.99666,1e-05,0.51538]
[1780060263867,34.26,73073.27,0.0,-0.99666,1e-05,0.51538]
[1780060263947,34.26,73073.22,0.0,-0.99666,1e-05,0.51549]
[1780060265965,34.26,73081.98,0.0,-0.9966,1e-05,0.52288]
[1780060266972,34.27,73080.42,0.0,-0.99661,1e-05,0.52174]
[1780060267307,34.27,73080.42,0.0,-0.99661,1e-05,0.52174]
[1780060267461,34.27,73080.42,0.0,-0.99661,1e-05,0.52174]
[1780060267468,34.27,73080.42,0.0,-0.99661,1e-05,0.52174]
[1780060267632,34.27,73080.42,0.0,-0.99661,1e-05,0.52174]
[1780060267979,34.27,73081.94,0.0,-0.9966,1e-05,0.52312]
[1780060269718,34.27,73081.93,0.0,-0.9966,1e-05,0.52324]
[1780060269856,34.27,73081.93,0.0,-0.9966,1e-05,0.52324]
[1780060269993,34.27,73081.52,0.0,-0.9966,1e-05,0.52304]
[1780060271725,34.27,73081.43,0.0,-0.9966,1e-05,0.5231]
[1780060271849,34.27,73081.43,0.0,-0.9966,1e-05,0.5231]
[1780060271947,34.27,73081.43,0.0,-0.9966,1e-05,0.52323]
[1780060274022,34.27,73079.68,0.0,-0.99661,1e-05,0.52206]
[1780060275720,34.28,73079.76,0.0,-0.99661,1e-05,0.52226]
[1780060275835,34.28,73079.76,0.0,-0.99661,1e-05,0.52226]
[1780060277045,34.28,73080.18,0.0,-0.9966,1e-05,0.52287]
[1780060277725,34.28,73080.18,0.0,-0.9966,1e-05,0.52287]
[1780060277955,34.28,73080.18,0.0,-0.9966,1e-05,0.52287]
[1780060278052,34.28,73079.54,0.0,-0.99661,1e-05,0.52248]
[1780060281721,34.28,73079.63,0.0,-0.9966,1e-05,0.52294]
[1780060281872,34.28,73079.63,0.0,-0.9966,1e-05,0.52294]
[1780060282080,34.28,73079.34,0.0,-0.9966,1e-05,0.52284]
[1780060283730,34.28,73079.12,0.0,-0.9966,1e-05,0.52279]
[1780060283900,34.28,73079.12,0.0,-0.9966,1e-05,0.52279]
[1780060284094,34.29,73079.1,0.0,-0.9966,1e-05,0.5229]
[1780060286108,34.29,73074.11,0.0,-0.99663,1e-05,0.5191]
[1780060286307,34.29,73074.11,0.0,-0.99663,1e-05,0.5191]
[1780060286343,34.29,73074.11,0.0,-0.99663,1e-05,0.5191]
[1780060286578,34.29,73074.11,0.0,-0.99663,1e-05,0.5191]
[1780060287114,34.29,73069.85,0.0,-0.99665,1e-05,0.5158]
[1780060288122,34.29,73067.62,0.0,-0.99666,1e-05,0.51415]
[1780060289727,34.29,73067.17,0.0,-0.99667,1e-05,0.51393]
[1780060289921,34.29,73067.17,0.0,-0.99667,1e-05,0.51393]
[1780060290136,34.29,73067.05,0.0,-0.99667,1e-05,0.51398]
[1780060291143,34.29,73065.51,0.0,-0.99668,1e-05,0.51206]
[1780060291727,34.29,73065.51,0.0,-0.99668,1e-05,0.51206]
[1780060291799,34.29,73065.51,0.0,-0.99668,1e-05,0.51206]
[1780060292150,34.3,73064.96,0.0,-0.99668,1e-05,0.51177]
[1780060294164,34.3,73062.85,0.0,-0.99669,1e-05,0.51039]
[1780060295249,34.3,73062.85,0.0,-0.99669,1e-05,0.51039]
[1780060295528,34.3,73062.62,0.0,-0.99669,1e-05,0.51036]
[1780060296177,34.3,73061.96,0.0,-0.99669,1e-05,0.50999]
[1780060299199,34.31,73059.46,0.0,-0.9967,1e-05,0.50846]
[1780060300206,34.31,73056.87,0.0,-0.99672,1e-05,0.50657]
[1780060301213,34.31,73059.33,0.0,-0.9967,1e-05,0.50868]
[1780060302220,34.31,73057.28,0.0,-0.99671,1e-05,0.50721]
[1780060305241,34.31,73059.07,0.0,-0.9967,1e-05,0.50912]
[1780060306248,34.32,73057.64,0.0,-0.99671,1e-05,0.50814]
[1780060311283,34.32,73057.89,0.0,-0.9967,1e-05,0.50914]
[1780060315311,34.33,73056.74,0.0,-0.9967,1e-05,0.50885]
[1780060318332,34.33,73059.35,0.0,-0.99668,1e-05,0.5114]
[1780060320346,34.34,73061.33,0.0,-0.99667,1e-05,0.51329]
[1780060325387,34.34,73062.22,0.0,-0.99666,1e-05,0.51474]
[1780060326398,34.34,73063.33,0.0,-0.99665,1e-05,0.51578]
[1780060328410,34.35,73064.34,0.0,-0.99664,1e-05,0.51688]
[1780060330424,34.35,73066.55,0.0,-0.99663,1e-05,0.51895]
[1780060332438,34.35,73064.99,0.0,-0.99664,1e-05,0.51797]
[1780060333445,34.35,73062.37,0.0,-0.99665,1e-05,0.516]
[1780060334452,34.35,73060.54,0.0,-0.99666,1e-05,0.51467]
[1780060335459,34.36,73059.39,0.0,-0.99667,1e-05,0.5139]
[1780060336466,34.36,73056.36,0.0,-0.99668,1e-05,0.51162]
[1780060338480,34.36,73054.4,0.0,-0.99669,1e-05,0.51037]
[1780060341502,34.36,73058.44,0.0,-0.99666,1e-05,0.51407]
[1780060342510,34.37,73060.06,0.0,-0.99665,1e-05,0.51552]
[1780060346537,34.37,73058.98,0.0,-0.99666,1e-05,0.51523]
[1780060349558,34.37,73058.03,0.0,-0.99666,1e-05,0.51491]
[1780060353250,34.38,73057.22,0.0,-0.99667,1e-05,0.51371]
[1780060353404,34.38,73057.81,0.0,-0.99666,1e-05,0.51448]
[1780060353586,34.38,73056.66,0.0,-0.99667,1e-05,0.51356]
[1780060354593,34.38,73053.25,0.0,-0.99669,1e-05,0.51098]
[1780060355895,34.38,73053.25,0.0,-0.99669,1e-05,0.51098]
[1780060355952,34.38,73048.43,0.0,-0.99671,1e-05,0.5073]
[1780060356612,34.38,73046.69,0.0,-0.99672,1e-05,0.50609]
[1780060359733,34.39,73046.73,0.0,-0.99672,1e-05,0.50645]
[1780060360642,34.39,73027.72,0.0,-0.99682,1e-05,0.49192]
[1780060361831,34.39,73027.72,0.0,-0.99682,1e-05,0.49192]
[1780060361849,34.39,73038.54,0.0,-0.99676,1e-05,0.50052]
[1780060362654,34.39,73045.47,0.0,-0.99672,1e-05,0.50615]
[1780060363775,34.39,73045.47,0.0,-0.99672,1e-05,0.50615]
[1780060363790,34.39,73046.7,0.0,-0.99671,1e-05,0.50728]
[1780060369704,34.4,73045.95,0.0,-0.99671,1e-05,0.50764]
[1780060371717,34.41,73043.03,0.0,-0.99672,1e-05,0.50565]
[1780060372712,34.41,73043.03,0.0,-0.99672,1e-05,0.50565]
[1780060372724,34.41,73039.3,0.0,-0.99674,1e-05,0.50287]
[1780060374336,34.41,73039.3,0.0,-0.99674,1e-05,0.50287]
[1780060373737,34.41,73035.59,0.0,-0.99676,1e-05,0.50013]
[1780060374741,34.41,73026.33,0.0,-0.99681,1e-05,0.4931]
[1780060375748,34.41,73022.1,0.0,-0.99683,1e-05,0.49002]
[1780060376368,34.41,73022.1,0.0,-0.99683,1e-05,0.49002]
[1780060376592,34.41,73022.1,0.0,-0.99683,1e-05,0.49002]
[1780060376755,34.41,73014.97,0.0,-0.99687,1e-05,0.48476]
[1780060377762,34.42,73011.18,0.0,-0.99689,1e-05,0.48208]
[1780060378768,34.42,73006.1,0.0,-0.99692,1e-05,0.47845]
[1780060379776,34.42,73004.51,0.0,-0.99692,1e-05,0.47747]
[1780060380448,34.42,73004.51,0.0,-0.99692,1e-05,0.47747]
[1780060381172,34.42,73004.51,0.0,-0.99692,1e-05,0.47747]
[1780060381212,34.44,72997.3,0.0,-0.99694,1e-05,0.47453]
[1780060381857,34.44,72999.46,0.0,-0.99693,1e-05,0.47615]
[1780060382805,34.46,73022.21,0.0,-0.99679,1e-05,0.49568]
[1780060383797,34.46,73022.21,0.0,-0.99679,1e-05,0.49568]
[1780060384113,34.46,73022.21,0.0,-0.99679,1e-05,0.49568]
[1780060384215,34.47,73019.55,0.0,-0.99681,1e-05,0.49399]
[1780060385267,34.47,73019.55,0.0,-0.99681,1e-05,0.49399]
[1780060386248,34.47,73020.4,0.0,-0.9968,1e-05,0.49483]
[1780060386345,34.47,73016.58,0.0,-0.99682,1e-05,0.49207]
[1780060386839,34.47,73023.68,0.0,-0.99678,1e-05,0.49756]
[1780060387846,34.47,73021.64,0.0,-0.99679,1e-05,0.49616]
[1780060388853,34.47,73019.92,0.0,-0.9968,1e-05,0.495]
[1780060389860,34.48,73021.21,0.0,-0.99679,1e-05,0.49619]
[1780060390867,34.48,73019.59,0.0,-0.9968,1e-05,0.49511]
[1780060391612,34.48,73019.59,0.0,-0.9968,1e-05,0.49511]
[1780060391874,34.48,73030.87,0.0,-0.99673,1e-05,0.5041]
[1780060392881,34.48,73033.57,0.0,-0.99672,1e-05,0.50639]
[1780060393965,34.48,73033.57,0.0,-0.99672,1e-05,0.50639]
[1780060394098,34.48,73033.57,0.0,-0.99672,1e-05,0.50639]
[1780060394178,34.48,73033.32,0.0,-0.99672,1e-05,0.50651]
[1780060394730,34.48,73033.32,0.0,-0.99672,1e-05,0.50651]
[1780060394898,34.48,73037.53,0.0,-0.99669,1e-05,0.50984]
[1780060397920,34.49,73039.36,0.0,-0.99668,1e-05,0.51175]
[1780060398927,34.49,73040.35,0.0,-0.99667,1e-05,0.51269]
[1780060400941,34.49,73041.89,0.0,-0.99666,1e-05,0.51421]
[1780060403962,34.5,73044.66,0.0,-0.99664,1e-05,0.51685]
[1780060404969,34.5,73048.05,0.0,-0.99662,1e-05,0.51972]
[1780060405976,34.5,73044.11,0.0,-0.99664,1e-05,0.51669]
[1780060406982,34.5,73047.32,0.0,-0.99662,1e-05,0.5194]
[1780060408997,34.5,73043.8,0.0,-0.99664,1e-05,0.51683]
[1780060412018,34.51,73038.51,0.0,-0.99668,1e-05,0.51216]
[1780060412725,34.51,73038.51,0.0,-0.99668,1e-05,0.51216]
[1780060413025,34.51,73034.85,0.0,-0.9967,1e-05,0.50939]
[1780060414033,34.51,73039.61,0.0,-0.99667,1e-05,0.51332]
[1780060414721,34.51,73039.61,0.0,-0.99667,1e-05,0.51332]
[1780060415185,34.51,73041.66,0.0,-0.99665,1e-05,0.51526]
[1780060420249,34.51,73041.71,0.0,-0.99665,1e-05,0.51571]
[1780060420393,34.51,73041.71,0.0,-0.99665,1e-05,0.51571]
[1780060420292,34.52,73043.15,0.0,-0.99664,1e-05,0.51715]
[1780060421081,34.52,73044.63,0.0,-0.99663,1e-05,0.51834]
[1780060426116,34.52,73045.21,0.0,-0.99662,1e-05,0.51946]
[1780060429298,34.53,73045.33,0.0,-0.99662,1e-05,0.51982]
[1780060429320,34.53,73042.76,0.0,-0.99663,1e-05,0.51801]
[1780060430144,34.53,73041.32,0.0,-0.99664,1e-05,0.51685]
[1780060431151,34.53,73038.07,0.0,-0.99666,1e-05,0.51438]
[1780060432158,34.53,73033.78,0.0,-0.99668,1e-05,0.51124]
[1780060433165,34.53,73032.19,0.0,-0.99669,1e-05,0.50998]
[1780060434172,34.53,73030.08,0.0,-0.9967,1e-05,0.5086]
[1780060439207,34.54,73029.27,0.0,-0.9967,1e-05,0.50871]
[1780060442228,34.55,73028.43,0.0,-0.9967,1e-05,0.5085]
[1780060446256,34.55,73030.03,0.0,-0.99669,1e-05,0.51022]
[1780060447263,34.55,73031.68,0.0,-0.99668,1e-05,0.51183]
[1780060448270,34.55,73032.95,0.0,-0.99667,1e-05,0.51299]
[1780060449277,34.55,73032.1,0.0,-0.99667,1e-05,0.51246]
[1780060450284,34.56,73030.75,0.0,-0.99668,1e-05,0.51153]
[1780060452299,34.56,73032.64,0.0,-0.99667,1e-05,0.51332]
[1780060453553,34.56,73032.68,0.0,-0.99667,1e-05,0.5135]
[1780060453824,34.56,73032.68,0.0,-0.99667,1e-05,0.5135]
[1780060454094,34.56,73032.68,0.0,-0.99667,1e-05,0.5135]
[1780060454313,34.56,73024.4,0.0,-0.99671,1e-05,0.50707]
[1780060455320,34.56,73022.19,0.0,-0.99672,1e-05,0.50549]
[1780060460355,34.57,73021.75,0.0,-0.99672,1e-05,0.50592]
[1780060461362,34.57,73023.24,0.0,-0.99671,1e-05,0.50725]
[1780060462080,34.57,73023.24,0.0,-0.99671,1e-05,0.50725]
[1780060462153,34.57,73023.24,0.0,-0.99671,1e-05,0.50725]
[1780060462371,34.57,73009.31,0.0,-0.99679,1e-05,0.49652]
[1780060463378,34.57,72999.79,0.0,-0.99684,1e-05,0.48937]
[1780060464389,34.58,73002.82,0.0,-0.99682,1e-05,0.49188]
[1780060465396,34.58,73007.83,0.0,-0.99679,1e-05,0.49592]
[1780060466014,34.58,73007.83,0.0,-0.99679,1e-05,0.49592]
[1780060466368,34.58,73007.83,0.0,-0.99679,1e-05,0.49592]
[1780060466403,34.58,73010.0,0.0,-0.99678,1e-05,0.49778]
[1780060466544,34.58,73010.0,0.0,-0.99678,1e-05,0.49778]
[1780060469248,34.58,73009.89,0.0,-0.99678,1e-05,0.49804]
[1780060476473,34.6,73006.27,0.0,-0.99679,1e-05,0.49584]
[1780060477480,34.6,73005.07,0.0,-0.9968,1e-05,0.49509]
[1780060479494,34.6,73004.07,0.0,-0.9968,1e-05,0.49469]
[1780060481508,34.6,73005.26,0.0,-0.99679,1e-05,0.49598]
[1780060482515,34.61,73007.07,0.0,-0.99678,1e-05,0.49757]
[1780060485536,34.61,73009.28,0.0,-0.99676,1e-05,0.49983]
[1780060487550,34.61,73011.96,0.0,-0.99674,1e-05,0.50227]
[1780060488557,34.62,73013.14,0.0,-0.99674,1e-05,0.50337]
[1780060490571,34.62,73014.09,0.0,-0.99673,1e-05,0.50446]
[1780060491578,34.62,73017.36,0.0,-0.99671,1e-05,0.5072]
[1780060492585,34.62,73018.39,0.0,-0.9967,1e-05,0.50817]
[1780060497620,34.63,73018.99,0.0,-0.99669,1e-05,0.50946]
[1780060499634,34.63,73029.15,0.0,-0.99663,1e-05,0.51788]
[1780060500642,34.63,73028.9,0.0,-0.99663,1e-05,0.51782]
[1780060502655,34.64,73026.83,0.0,-0.99664,1e-05,0.51646]
[1780060505676,34.64,73022.68,0.0,-0.99666,1e-05,0.51359]
[1780060507706,34.64,73021.49,0.0,-0.99667,1e-05,0.51295]
[1780060508707,34.64,73014.64,0.0,-0.99671,1e-05,0.50769]
[1780060510721,34.65,73012.11,0.0,-0.99672,1e-05,0.50603]
[1780060513742,34.65,73013.09,0.0,-0.99671,1e-05,0.50731]
[1780060514749,34.65,73019.55,0.0,-0.99667,1e-05,0.51258]
[1780060515757,34.66,73023.68,0.0,-0.99665,1e-05,0.51603]
[1780060516763,34.66,73027.09,0.0,-0.99663,1e-05,0.51891]
[1780060517770,34.66,73028.1,0.0,-0.99662,1e-05,0.51987]
[1780060518777,34.66,73029.76,0.0,-0.99661,1e-05,0.52135]
[1780060520274,34.66,73029.76,0.0,-0.99661,1e-05,0.52135]
[1780060520368,34.66,73030.22,0.0,-0.9966,1e-05,0.522]
[1780060520600,34.66,73030.22,0.0,-0.9966,1e-05,0.522]
[1780060520792,34.66,73034.01,0.0,-0.99658,1e-05,0.52506]
[1780060521799,34.66,73035.37,0.0,-0.99657,1e-05,0.5263]
[1780060526407,34.67,73035.39,0.0,-0.99657,1e-05,0.5267]
[1780060526501,34.67,73036.26,0.0,-0.99656,1e-05,0.52766]
[1780060527123,34.67,73035.36,0.0,-0.99657,1e-05,0.52693]
[1780060530863,34.67,73032.51,0.0,-0.99658,1e-05,0.52512]
[1780060531870,34.67,73028.41,0.0,-0.99661,1e-05,0.52109]
[1780060532877,34.68,73027.12,0.0,-0.99662,1e-05,0.52018]
[1780060534891,34.68,73028.15,0.0,-0.99661,1e-05,0.52129]
[1780060537913,34.68,73027.24,0.0,-0.99661,1e-05,0.52095]
[1780060542948,34.69,73027.89,0.0,-0.9966,1e-05,0.52214]
[1780060545969,34.69,73029.29,0.0,-0.99659,1e-05,0.52367]
[1780060548720,34.69,73029.23,0.0,-0.99659,1e-05,0.52387]
[1780060548976,34.69,73029.23,0.0,-0.99659,1e-05,0.52387]
[1780060548990,34.69,73018.68,0.0,-0.99665,1e-05,0.51553]
[1780060549998,34.7,73016.74,0.0,-0.99666,1e-05,0.51413]
[1780060551005,34.7,73022.61,0.0,-0.99662,1e-05,0.51897]
[1780060552334,34.7,73022.61,0.0,-0.99662,1e-05,0.51897]
[1780060552360,34.7,73024.06,0.0,-0.99661,1e-05,0.52041]
[1780060553021,34.7,73021.31,0.0,-0.99663,1e-05,0.5182]
[1780060554028,34.7,73019.9,0.0,-0.99664,1e-05,0.51721]
[1780060556770,34.7,73020.05,0.0,-0.99663,1e-05,0.51762]
[1780060557223,34.7,73020.05,0.0,-0.99663,1e-05,0.51762]
[1780060557314,34.71,73027.92,0.0,-0.99659,1e-05,0.52409]
[1780060558057,34.71,73033.42,0.0,-0.99655,1e-05,0.52868]
[1780060559064,34.71,73034.36,0.0,-0.99655,1e-05,0.52957]
[1780060561078,34.71,73032.79,0.0,-0.99656,1e-05,0.52852]
[1780060562127,34.71,73032.79,0.0,-0.99656,1e-05,0.52852]
[1780060562331,34.71,73032.79,0.0,-0.99656,1e-05,0.52852]
[1780060562353,34.71,73030.28,0.0,-0.99657,1e-05,0.5266]
[1780060563097,34.71,73017.33,0.0,-0.99664,1e-05,0.51631]
[1780060564104,34.71,73017.66,0.0,-0.99664,1e-05,0.51672]
[1780060565000,34.71,73017.66,0.0,-0.99664,1e-05,0.51672]
[1780060565111,34.71,73014.9,0.0,-0.99665,1e-05,0.51466]
[1780060566118,34.72,73007.93,0.0,-0.99669,1e-05,0.50929]
[1780060567125,34.72,73006.37,0.0,-0.9967,1e-05,0.50822]
[1780060568132,34.72,73004.57,0.0,-0.99671,1e-05,0.50696]
[1780060569139,34.72,73005.87,0.0,-0.9967,1e-05,0.50815]
[1780060572160,34.72,73001.64,0.0,-0.99672,1e-05,0.50532]
[1780060573921,34.73,73002.18,0.0,-0.99672,1e-05,0.5059]
[1780060574553,34.73,73004.07,0.0,-0.9967,1e-05,0.50772]
[1780060575181,34.73,73005.39,0.0,-0.9967,1e-05,0.50876]
[1780060576188,34.73,73010.91,0.0,-0.99666,1e-05,0.51328]
[1780060577195,34.73,73012.32,0.0,-0.99666,1e-05,0.51457]
[1780060579209,34.73,73016.77,0.0,-0.99663,1e-05,0.51842]
[1780060583237,34.74,73015.67,0.0,-0.99663,1e-05,0.51812]
[1780060588272,34.75,73016.01,0.0,-0.99662,1e-05,0.51912]
[1780060593307,34.75,73015.36,0.0,-0.99663,1e-05,0.51849]
[1780060597336,34.76,73016.73,0.0,-0.99661,1e-05,0.52018]
[1780060599349,34.76,73015.61,0.0,-0.99662,1e-05,0.51971]
[1780060603377,34.77,73011.49,0.0,-0.99664,1e-05,0.517]
[1780060605391,34.77,73010.53,0.0,-0.99664,1e-05,0.51654]
[1780060610426,34.78,73014.41,0.0,-0.99661,1e-05,0.52039]
[1780060611432,34.78,73019.07,0.0,-0.99658,1e-05,0.52428]
[1780060613447,34.78,73020.18,0.0,-0.99658,1e-05,0.52545]
[1780060613707,34.78,73020.18,0.0,-0.99658,1e-05,0.52545]
[1780060614236,34.78,73020.18,0.0,-0.99658,1e-05,0.52545]
[1780060614454,34.78,73020.48,0.0,-0.99657,1e-05,0.52582]
[1780060619420,34.79,73020.56,0.0,-0.99657,1e-05,0.52629]
[1780060620219,34.79,73020.56,0.0,-0.99657,1e-05,0.52655]
[1780060620463,34.79,73020.56,0.0,-0.99657,1e-05,0.52655]
[1780060624524,34.79,73014.57,0.0,-0.9966,1e-05,0.52237]
[1780060626538,34.8,73015.06,0.0,-0.99659,1e-05,0.52305]
[1780060628272,34.8,73015.23,0.0,-0.99659,1e-05,0.52333]
[1780060628386,34.8,73015.23,0.0,-0.99659,1e-05,0.52333]
[1780060628473,34.8,73015.23,0.0,-0.99659,1e-05,0.52333]
[1780060628552,34.8,73015.06,0.0,-0.99659,1e-05,0.52334]
[1780060633589,34.81,73015.81,0.0,-0.99658,1e-05,0.52464]
[1780060636911,34.81,73015.4,0.0,-0.99658,1e-05,0.52472]
[1780060636969,34.81,73015.4,0.0,-0.99658,1e-05,0.52472]
[1780060636985,34.81,73015.4,0.0,-0.99658,1e-05,0.52472]
[1780060637220,34.81,73015.4,0.0,-0.99658,1e-05,0.52472]
[1780060637617,34.81,73015.47,0.0,-0.99658,1e-05,0.52491]
[1780060639633,34.81,73020.65,0.0,-0.99655,1e-05,0.52938]
[1780060640660,34.81,73029.16,0.0,-0.9965,1e-05,0.53646]
[1780060641650,34.82,73035.8,0.0,-0.99646,1e-05,0.54206]
[1780060643664,34.82,73035.38,0.0,-0.99646,1e-05,0.54192]
[1780060648699,34.82,73035.28,0.0,-0.99645,1e-05,0.54234]
[1780060650713,34.82,73026.18,0.0,-0.99651,1e-05,0.53503]
[1780060651720,34.82,73019.84,0.0,-0.99655,1e-05,0.52911]
[1780060653737,34.83,73030.47,0.0,-0.99648,1e-05,0.53806]
[1780060654745,34.83,73033.94,0.0,-0.99646,1e-05,0.54103]
[1780060657765,34.83,73028.92,0.0,-0.99649,1e-05,0.53719]
[1780060659502,34.83,73028.92,0.0,-0.99649,1e-05,0.53719]
[1780060659633,34.83,73028.92,0.0,-0.99649,1e-05,0.53719]
[1780060659515,34.83,73024.84,0.0,-0.99651,1e-05,0.53406]
[1780060659725,34.83,73024.84,0.0,-0.99651,1e-05,0.53406]
[1780060659780,34.83,73023.32,0.0,-0.99652,1e-05,0.53282]
[1780060664815,34.84,73023.11,0.0,-0.99652,1e-05,0.53323]
[1780060669850,34.84,73023.17,0.0,-0.99651,1e-05,0.53386]
[1780060672222,34.84,73024.31,0.0,-0.99651,1e-05,0.53491]
[1780060672407,34.84,73024.31,0.0,-0.99651,1e-05,0.53491]
[1780060672473,34.84,73024.31,0.0,-0.99651,1e-05,0.53491]
[1780060672490,34.85,73024.42,0.0,-0.9965,1e-05,0.53523]
[1780060676261,34.85,73025.34,0.0,-0.9965,1e-05,0.53632]
[1780060676370,34.85,73025.34,0.0,-0.9965,1e-05,0.53632]
[1780060676474,34.85,73025.34,0.0,-0.9965,1e-05,0.53632]
[1780060676568,34.85,73027.39,0.0,-0.99648,1e-05,0.53811]
[1780060678915,34.85,73030.81,0.0,-0.99646,1e-05,0.54114]
[1780060683623,34.85,73028.82,0.0,-0.99647,1e-05,0.53979]
[1780060683721,34.85,73029.0,0.0,-0.99647,1e-05,0.54004]
[1780060683965,34.85,73029.0,0.0,-0.99647,1e-05,0.54004]
[1780060683997,34.86,73029.86,0.0,-0.99646,1e-05,0.54086]
[1780060689992,34.86,73029.74,0.0,-0.99646,1e-05,0.54135]
[1780060695027,34.87,73029.3,0.0,-0.99646,1e-05,0.54148]
[1780060696407,34.87,73029.3,0.0,-0.99646,1e-05,0.54148]
[1780060696467,34.87,73029.3,0.0,-0.99646,1e-05,0.54148]
[1780060696541,34.87,73029.3,0.0,-0.99646,1e-05,0.54148]
[1780060696560,34.87,73030.3,0.0,-0.99645,1e-05,0.54251]
[1780060696721,34.87,73030.3,0.0,-0.99645,1e-05,0.54251]
[1780060702076,34.87,73030.65,0.0,-0.99645,1e-05,0.5433]
[1780060707112,34.88,73024.55,0.0,-0.99648,1e-05,0.53874]
[1780060708627,34.88,73024.55,0.0,-0.99648,1e-05,0.53874]
[1780060708668,34.88,73023.82,0.0,-0.99648,1e-05,0.53835]
[1780060708728,34.88,73023.82,0.0,-0.99648,1e-05,0.53835]
[1780060708737,34.88,73023.82,0.0,-0.99648,1e-05,0.53835]
[1780060708970,34.88,73023.82,0.0,-0.99648,1e-05,0.53835]
[1780060709126,34.88,73024.41,0.0,-0.99648,1e-05,0.53884]
[1780060714161,34.88,73023.76,0.0,-0.99648,1e-05,0.53796]
[1780060716293,34.88,73023.76,0.0,-0.99648,1e-05,0.53796]
[1780060716349,34.88,73023.76,0.0,-0.99648,1e-05,0.53796]
[1780060716472,34.88,73023.76,0.0,-0.99648,1e-05,0.53796]
[1780060716559,34.88,73025.16,0.0,-0.99647,1e-05,0.53944]
[1780060720802,34.89,73025.81,0.0,-0.99647,1e-05,0.54029]
[1780060720873,34.89,73025.81,0.0,-0.99647,1e-05,0.54029]
[1780060720974,34.89,73025.81,0.0,-0.99647,1e-05,0.54029]
[1780060721210,34.89,73024.23,0.0,-0.99648,1e-05,0.53908]
[1780060726247,34.89,73024.04,0.0,-0.99647,1e-05,0.53945]
[1780060727251,34.89,73028.85,0.0,-0.99644,1e-05,0.54353]
[1780060728855,34.89,73029.71,0.0,-0.99644,1e-05,0.54434]
[1780060728925,34.89,73029.71,0.0,-0.99644,1e-05,0.54434]
[1780060728970,34.89,73029.71,0.0,-0.99644,1e-05,0.54434]
[1780060729266,34.9,73029.91,0.0,-0.99644,1e-05,0.54461]
[1780060731994,34.9,73031.19,0.0,-0.99643,1e-05,0.54586]
[1780060732153,34.9,73031.19,0.0,-0.99643,1e-05,0.54586]
[1780060732223,34.9,73031.19,0.0,-0.99643,1e-05,0.54586]
[1780060732288,34.9,73031.43,0.0,-0.99642,1e-05,0.54615]
[1780060734302,34.9,73028.2,0.0,-0.99644,1e-05,0.54365]
[1780060736703,34.9,73026.21,0.0,-0.99645,1e-05,0.54209]
[1780060736723,34.9,73026.21,0.0,-0.99645,1e-05,0.54209]
[1780060736802,34.9,73024.78,0.0,-0.99646,1e-05,0.541]
[1780060736968,34.9,73024.78,0.0,-0.99646,1e-05,0.541]
[1780060737323,34.9,73024.36,0.0,-0.99646,1e-05,0.54075]
[1780060739337,34.9,73018.88,0.0,-0.99649,1e-05,0.53644]
[1780060740874,34.9,73016.88,0.0,-0.99651,1e-05,0.53489]
[1780060740942,34.9,73016.88,0.0,-0.99651,1e-05,0.53489]
[1780060740976,34.9,73016.88,0.0,-0.99651,1e-05,0.53489]
[1780060741351,34.91,73017.69,0.0,-0.9965,1e-05,0.53566]
[1780060746386,34.91,73017.63,0.0,-0.9965,1e-05,0.53615]
[1780060751422,34.92,73017.24,0.0,-0.9965,1e-05,0.53636]
[1780060752364,34.92,73017.24,0.0,-0.9965,1e-05,0.53636]
[1780060752374,34.92,73017.24,0.0,-0.9965,1e-05,0.53636]
[1780060752471,34.92,73017.24,0.0,-0.9965,1e-05,0.53636]
[1780060752568,34.92,73016.61,0.0,-0.9965,1e-05,0.53606]
[1780060758471,34.92,73016.6,0.0,-0.99649,1e-05,0.5366]
[1780060761284,34.92,73016.7,0.0,-0.99649,1e-05,0.5369]
[1780060761359,34.92,73016.7,0.0,-0.99649,1e-05,0.5369]
[1780060761475,34.92,73016.7,0.0,-0.99649,1e-05,0.5369]
[1780060761515,34.93,73017.07,0.0,-0.99649,1e-05,0.53743]
[1780060763506,34.93,73020.63,0.0,-0.99647,1e-05,0.54047]
[1780060766527,34.93,73015.27,0.0,-0.99649,1e-05,0.53638]
[1780060767534,34.93,73012.93,0.0,-0.99651,1e-05,0.53468]
[1780060768833,34.93,73011.82,0.0,-0.99651,1e-05,0.5339]
[1780060768847,34.93,73011.82,0.0,-0.99651,1e-05,0.5339]
[1780060768971,34.93,73011.82,0.0,-0.99651,1e-05,0.5339]
[1780060769548,34.93,73010.37,0.0,-0.99652,1e-05,0.53283]
[1780060774583,34.94,73010.72,0.0,-0.99652,1e-05,0.53287]
[1780060779618,34.94,73015.22,0.0,-0.99649,1e-05,0.53716]
[1780060781672,34.95,73015.62,0.0,-0.99649,1e-05,0.5376]
[1780060781722,34.95,73015.62,0.0,-0.99649,1e-05,0.5376]
[1780060781771,34.95,73014.34,0.0,-0.99649,1e-05,0.53667]
[1780060781974,34.95,73014.34,0.0,-0.99649,1e-05,0.53667]
[1780060787674,34.95,73014.17,0.0,-0.99649,1e-05,0.53723]
[1780060792709,34.96,73013.34,0.0,-0.99649,1e-05,0.53713]
[1780060794054,34.96,73013.34,0.0,-0.99649,1e-05,0.53713]
[1780060794165,34.96,73013.34,0.0,-0.99649,1e-05,0.53713]
[1780060794225,34.96,73013.34,0.0,-0.99649,1e-05,0.53713]
[1780060794723,34.96,73013.1,0.0,-0.99649,1e-05,0.53717]
[1780060798751,34.96,73015.5,0.0,-0.99647,1e-05,0.5396]
[1780060803787,34.97,73015.42,0.0,-0.99647,1e-05,0.54011]
[1780060808889,34.97,73015.41,0.0,-0.99646,1e-05,0.54044]
[1780060808968,34.97,73015.41,0.0,-0.99646,1e-05,0.54044]
[1780060809025,34.97,73015.41,0.0,-0.99646,1e-05,0.54044]
[1780060809221,34.97,73015.41,0.0,-0.99646,1e-05,0.54044]
[1780060809233,34.97,73014.61,0.0,-0.99647,1e-05,0.54001]
[1780060815242,34.98,73014.67,0.0,-0.99646,1e-05,0.54063]
[1780060815294,34.98,73014.67,0.0,-0.99646,1e-05,0.54063]
[1780060815468,34.98,73014.67,0.0,-0.99646,1e-05,0.54063]
[1780060815568,34.98,73014.11,0.0,-0.99647,1e-05,0.54028]
[1780060821053,34.99,73013.52,0.0,-0.99646,1e-05,0.54037]
[1780060821205,34.99,73013.52,0.0,-0.99646,1e-05,0.54037]
[1780060821221,34.99,73013.52,0.0,-0.99646,1e-05,0.54037]
[1780060821290,34.99,73015.15,0.0,-0.99645,1e-05,0.54183]
[1780060825704,34.99,73015.49,0.0,-0.99645,1e-05,0.54245]
[1780060825727,34.99,73015.49,0.0,-0.99645,1e-05,0.54245]
[1780060825753,34.99,73017.63,0.0,-0.99644,1e-05,0.54444]
[1780060825869,34.99,73017.63,0.0,-0.99644,1e-05,0.54444]
[1780060825967,34.99,73017.63,0.0,-0.99644,1e-05,0.54444]
[1780060826068,34.99,73016.66,0.0,-0.99644,1e-05,0.54364]
[1780060827964,34.99,73024.91,0.0,-0.99639,1e-05,0.55072]
[1780060829399,34.99,73024.91,0.0,-0.99639,1e-05,0.55072]
[1780060829466,34.99,73024.91,0.0,-0.99639,1e-05,0.55072]
[1780060829469,34.99,73024.91,0.0,-0.99639,1e-05,0.55072]
[1780060829723,34.99,73024.91,0.0,-0.99639,1e-05,0.55072]
[1780060829755,35.0,73023.22,0.0,-0.9964,1e-05,0.5495]
[1780060830985,35.0,73012.79,0.0,-0.99646,1e-05,0.54094]
[1780060831992,35.0,73011.79,0.0,-0.99647,1e-05,0.53936]
[1780060834600,35.0,73012.52,0.0,-0.99647,1e-05,0.54008]
[1780060834675,35.0,73012.52,0.0,-0.99647,1e-05,0.54008]
[1780060834718,35.0,73012.52,0.0,-0.99647,1e-05,0.54008]
[1780060834812,35.0,73012.08,0.0,-0.99647,1e-05,0.53995]
[1780060840054,35.01,73013.07,0.0,-0.99646,1e-05,0.54135]
[1780060841865,35.01,73014.14,0.0,-0.99645,1e-05,0.54235]
[1780060841968,35.01,73014.14,0.0,-0.99645,1e-05,0.54235]
[1780060841973,35.01,73014.14,0.0,-0.99645,1e-05,0.54235]
[1780060842222,35.01,73014.14,0.0,-0.99645,1e-05,0.54235]
[1780060842319,35.01,73014.92,0.0,-0.99644,1e-05,0.54311]
[1780060848110,35.01,73014.17,0.0,-0.99644,1e-05,0.54315]
[1780060851834,35.02,73013.45,0.0,-0.99645,1e-05,0.54277]
[1780060851946,35.02,73012.68,0.0,-0.99645,1e-05,0.54225]
[1780060851968,35.02,73012.68,0.0,-0.99645,1e-05,0.54225]
[1780060852138,35.02,73012.4,0.0,-0.99645,1e-05,0.54213]
[1780060857276,35.02,73012.5,0.0,-0.99645,1e-05,0.54265]
[1780060857444,35.02,73012.5,0.0,-0.99645,1e-05,0.54265]
[1780060857468,35.02,73012.5,0.0,-0.99645,1e-05,0.54265]
[1780060857507,35.02,73013.52,0.0,-0.99644,1e-05,0.54361]
[1780060862255,35.03,73013.53,0.0,-0.99644,1e-05,0.54404]
[1780060862469,35.03,73013.53,0.0,-0.99644,1e-05,0.54404]
[1780060862531,35.03,73022.72,0.0,-0.99638,1e-05,0.5518]
[1780060862918,35.03,73022.72,0.0,-0.99638,1e-05,0.5518]
[1780060862970,35.03,73022.72,0.0,-0.99638,1e-05,0.5518]
[1780060863047,35.03,73022.72,0.0,-0.99638,1e-05,0.5518]
[1780060863215,35.03,73021.5,0.0,-0.99639,1e-05,0.55086]
[1780060866227,35.03,73021.72,0.0,-0.99639,1e-05,0.55123]
[1780060866363,35.03,73021.72,0.0,-0.99639,1e-05,0.55123]
[1780060866450,35.03,73022.1,0.0,-0.99638,1e-05,0.55163]
[1780060867738,35.03,73022.1,0.0,-0.99638,1e-05,0.55163]
[1780060867870,35.03,73022.1,0.0,-0.99638,1e-05,0.55163]
[1780060867838,35.03,73021.51,0.0,-0.99638,1e-05,0.55131]
[1780060868250,35.03,73016.32,0.0,-0.99642,1e-05,0.54698]
[1780060870229,35.03,73015.31,0.0,-0.99642,1e-05,0.54624]
[1780060870420,35.03,73015.31,0.0,-0.99642,1e-05,0.54624]
[1780060870506,35.03,73021.33,0.0,-0.99638,1e-05,0.55136]
[1780060872278,35.03,73017.34,0.0,-0.99641,1e-05,0.5482]
[1780060874225,35.04,73016.84,0.0,-0.99641,1e-05,0.54788]
[1780060874421,35.04,73016.84,0.0,-0.99641,1e-05,0.54788]
[1780060874513,35.04,73016.74,0.0,-0.99641,1e-05,0.54789]
[1780060878226,35.04,73016.36,0.0,-0.99641,1e-05,0.54785]
[1780060878361,35.04,73016.36,0.0,-0.99641,1e-05,0.54785]
[1780060878394,35.04,73015.72,0.0,-0.99641,1e-05,0.54741]
[1780060881342,35.04,73017.51,0.0,-0.9964,1e-05,0.54918]
[1780060882227,35.04,73017.51,0.0,-0.9964,1e-05,0.54918]
[1780060882435,35.04,73017.51,0.0,-0.9964,1e-05,0.54918]
[1780060882481,35.04,73017.07,0.0,-0.9964,1e-05,0.54891]
[1780060884225,35.04,73017.02,0.0,-0.9964,1e-05,0.54896]
[1780060884375,35.04,73017.02,0.0,-0.9964,1e-05,0.54896]
[1780060884426,35.04,73016.61,0.0,-0.9964,1e-05,0.54871]
[1780060886225,35.05,73016.52,0.0,-0.9964,1e-05,0.54872]
[1780060886371,35.05,73016.52,0.0,-0.9964,1e-05,0.54872]
[1780060886377,35.05,73016.53,0.0,-0.9964,1e-05,0.54882]
[1780060890105,35.05,73016.57,0.0,-0.9964,1e-05,0.54912]
[1780060890227,35.05,73016.57,0.0,-0.9964,1e-05,0.54912]
[1780060890409,35.05,73016.57,0.0,-0.9964,1e-05,0.54912]
[1780060890458,35.05,73013.19,0.0,-0.99642,1e-05,0.5464]
[1780060891411,35.05,73011.15,0.0,-0.99644,1e-05,0.54392]
[1780060895440,35.05,73012.84,0.0,-0.99642,1e-05,0.5457]
[1780060899468,35.06,73011.45,0.0,-0.99643,1e-05,0.54491]
[1780060900854,35.06,73011.45,0.0,-0.99643,1e-05,0.54491]
[1780060902489,35.06,73007.04,0.0,-0.99645,1e-05,0.54155]
[1780060907524,35.06,73005.96,0.0,-0.99646,1e-05,0.54115]
[1780060912559,35.07,73001.95,0.0,-0.99648,1e-05,0.53836]
[1780060917594,35.07,73002.45,0.0,-0.99647,1e-05,0.53929]
[1780060921622,35.08,72993.84,0.0,-0.99652,1e-05,0.53267]
[1780060922629,35.08,72984.08,0.0,-0.99657,1e-05,0.52489]
[1780060923636,35.08,72978.26,0.0,-0.99661,1e-05,0.52036]
[1780060924643,35.08,72975.56,0.0,-0.99662,1e-05,0.51834]
[1780060925650,35.08,72972.75,0.0,-0.99664,1e-05,0.51625]
[1780060928671,35.08,72967.29,0.0,-0.99666,1e-05,0.51239]
[1780060929678,35.09,72971.18,0.0,-0.99664,1e-05,0.5156]
[1780060933706,35.09,72973.74,0.0,-0.99662,1e-05,0.51838]
[1780060934713,35.09,72974.97,0.0,-0.99661,1e-05,0.5195]
[1780060935720,35.1,72977.17,0.0,-0.9966,1e-05,0.52139]
[1780060937735,35.1,72990.07,0.0,-0.99652,1e-05,0.53204]
[1780060938749,35.1,72994.6,0.0,-0.9965,1e-05,0.53583]
[1780060939753,35.1,73000.74,0.0,-0.99646,1e-05,0.54097]
[1780060942774,35.1,73000.87,0.0,-0.99646,1e-05,0.54135]
[1780060944788,35.1,72995.74,0.0,-0.99648,1e-05,0.53733]
[1780060949846,35.11,72996.42,0.0,-0.99648,1e-05,0.53838]
[1780060950840,35.11,72974.09,0.0,-0.99661,1e-05,0.52045]
[1780060951847,35.11,72968.01,0.0,-0.99665,1e-05,0.51492]
[1780060954868,35.11,72969.82,0.0,-0.99663,1e-05,0.51678]
[1780060958905,35.12,72967.98,0.0,-0.99664,1e-05,0.51589]
[1780060961924,35.12,72963.81,0.0,-0.99666,1e-05,0.51304]
[1780060962937,35.12,72962.17,0.0,-0.99667,1e-05,0.5119]
[1780060966964,35.13,72963.7,0.0,-0.99665,1e-05,0.51371]
[1780060967972,35.13,72965.0,0.0,-0.99665,1e-05,0.51488]
[1780060969986,35.13,72969.15,0.0,-0.99662,1e-05,0.51846]
[1780060970993,35.14,72973.11,0.0,-0.9966,1e-05,0.52175]
[1780060973008,35.14,72974.58,0.0,-0.99659,1e-05,0.52319]
[1780060974017,35.14,72979.09,0.0,-0.99656,1e-05,0.52694]
[1780060975024,35.14,72980.72,0.0,-0.99655,1e-05,0.52838]
[1780060979052,35.14,72977.92,0.0,-0.99656,1e-05,0.52662]
[1780060981066,35.15,72974.42,0.0,-0.99658,1e-05,0.52407]
[1780060983080,35.15,72970.59,0.0,-0.9966,1e-05,0.52128]
[1780060986101,35.15,72967.96,0.0,-0.99661,1e-05,0.51961]
[1780060987108,35.15,72966.36,0.0,-0.99662,1e-05,0.51849]
[1780060989122,35.16,72965.11,0.0,-0.99662,1e-05,0.51779]
[1780060994158,35.16,72960.45,0.0,-0.99665,1e-05,0.51484]
[1780060995165,35.17,72958.66,0.0,-0.99665,1e-05,0.51359]
[1780061000200,35.17,72957.94,0.0,-0.99665,1e-05,0.5138]
[1780061004228,35.18,72955.92,0.0,-0.99666,1e-05,0.51283]
[1780061005235,35.18,72954.48,0.0,-0.99667,1e-05,0.51185]
[1780061008257,35.18,72953.22,0.0,-0.99667,1e-05,0.51134]
[1780061010572,35.19,72955.56,0.0,-0.99665,1e-05,0.51349]
[1780061012284,35.19,72954.16,0.0,-0.99667,1e-05,0.51186]
[1780061013298,35.19,72952.49,0.0,-0.99667,1e-05,0.51071]
[1780061015311,35.19,72949.16,0.0,-0.99669,1e-05,0.50843]
[1780061018332,35.2,72950.46,0.0,-0.99668,1e-05,0.50992]
[1780061019343,35.2,72951.62,0.0,-0.99667,1e-05,0.51099]
[1780061024378,35.21,72951.07,0.0,-0.99667,1e-05,0.51134]
[1780061028442,35.21,72950.75,0.0,-0.99667,1e-05,0.51156]
[1780061028506,35.21,72950.75,0.0,-0.99667,1e-05,0.51156]
[1780061029835,35.22,72944.22,0.0,-0.9967,1e-05,0.50695]
[1780061030420,35.22,72941.58,0.0,-0.99672,1e-05,0.50491]
[1780061031427,35.22,72939.66,0.0,-0.99673,1e-05,0.50359]
[1780061032434,35.22,72943.95,0.0,-0.9967,1e-05,0.50708]
[1780061033441,35.22,72946.43,0.0,-0.99669,1e-05,0.50917]
[1780061038476,35.23,72944.64,0.0,-0.99669,1e-05,0.50857]
[1780061039483,35.23,72943.45,0.0,-0.99669,1e-05,0.50781]
[1780061042821,35.23,72944.64,0.0,-0.99668,1e-05,0.50921]
[1780061046534,35.24,72945.82,0.0,-0.99667,1e-05,0.51076]
[1780061050562,35.25,72944.57,0.0,-0.99668,1e-05,0.51039]
[1780061054590,35.25,72945.79,0.0,-0.99666,1e-05,0.51196]
[1780061059625,35.26,72945.53,0.0,-0.99666,1e-05,0.5125]
[1780061060643,35.26,72935.04,0.0,-0.99672,1e-05,0.5045]
[1780061061642,35.26,72942.87,0.0,-0.99667,1e-05,0.51072]
[1780061062773,35.26,72942.87,0.0,-0.99667,1e-05,0.51072]
[1780061062839,35.26,72944.65,0.0,-0.99666,1e-05,0.51227]
[1780061063665,35.26,72946.43,0.0,-0.99665,1e-05,0.51381]
[1780061064284,35.26,72946.43,0.0,-0.99665,1e-05,0.51381]
[1780061064668,35.27,72943.37,0.0,-0.99667,1e-05,0.51156]
[1780061065673,35.27,72945.5,0.0,-0.99665,1e-05,0.51337]
[1780061067687,35.27,72942.04,0.0,-0.99667,1e-05,0.51097]
[1780061068694,35.27,72940.07,0.0,-0.99668,1e-05,0.50958]
[1780061069701,35.27,72936.92,0.0,-0.9967,1e-05,0.50728]
[1780061070752,35.27,72936.92,0.0,-0.9967,1e-05,0.50728]
[1780061070842,35.27,72930.79,0.0,-0.99673,1e-05,0.5027]
[1780061071230,35.27,72930.79,0.0,-0.99673,1e-05,0.5027]
[1780061071715,35.28,72934.14,0.0,-0.99672,1e-05,0.50461]
[1780061072722,35.28,72935.29,0.0,-0.99671,1e-05,0.50566]
[1780061075743,35.28,72936.36,0.0,-0.9967,1e-05,0.50697]
[1780061077757,35.28,72934.32,0.0,-0.99671,1e-05,0.50571]
[1780061078764,35.29,72932.91,0.0,-0.99672,1e-05,0.50478]
[1780061079774,35.29,72930.26,0.0,-0.99673,1e-05,0.50289]
[1780061083802,35.29,72927.59,0.0,-0.99674,1e-05,0.5015]
[1780061084809,35.29,72926.49,0.0,-0.99674,1e-05,0.50082]
[1780061086823,35.3,72921.16,0.0,-0.99677,1e-05,0.49708]
[1780061087830,35.3,72914.62,0.0,-0.9968,1e-05,0.49229]
[1780061088838,35.3,72919.92,0.0,-0.99677,1e-05,0.49648]
[1780061093872,35.31,72919.07,0.0,-0.99677,1e-05,0.4969]
[1780061095886,35.31,72925.78,0.0,-0.99673,1e-05,0.50239]
[1780061096893,35.32,72928.26,0.0,-0.99672,1e-05,0.50446]
[1780061100931,35.32,72929.67,0.0,-0.99671,1e-05,0.50619]
[1780061101934,35.32,72914.43,0.0,-0.99679,1e-05,0.49454]
[1780061102941,35.33,72910.49,0.0,-0.99681,1e-05,0.49189]
[1780061103995,35.33,72910.49,0.0,-0.99681,1e-05,0.49189]
[1780061104003,35.33,72900.91,0.0,-0.99686,1e-05,0.4849]
[1780061104955,35.33,72893.66,0.0,-0.99689,1e-05,0.47973]
[1780061105962,35.33,72889.91,0.0,-0.99691,1e-05,0.47718]
[1780061106472,35.33,72889.91,0.0,-0.99691,1e-05,0.47718]
[1780061106969,35.33,72885.15,0.0,-0.99694,1e-05,0.4739]
[1780061107976,35.34,72876.61,0.0,-0.99698,1e-05,0.46792]
[1780061108710,35.34,72876.61,0.0,-0.99698,1e-05,0.46792]
[1780061108983,35.34,72874.93,0.0,-0.99699,1e-05,0.46694]
[1780061109990,35.34,72871.94,0.0,-0.997,1e-05,0.46503]
[1780061110846,35.34,72871.94,0.0,-0.997,1e-05,0.46503]
[1780061110973,35.34,72871.94,0.0,-0.997,1e-05,0.46503]
[1780061110997,35.34,72870.07,0.0,-0.99701,1e-05,0.46392]
[1780061113011,35.35,72875.59,0.0,-0.99697,1e-05,0.46837]
[1780061114018,35.35,72873.17,0.0,-0.99699,1e-05,0.46686]
[1780061115025,35.35,72877.41,0.0,-0.99696,1e-05,0.47015]
[1780061115701,35.35,72877.41,0.0,-0.99696,1e-05,0.47015]
[1780061116136,35.35,72877.41,0.0,-0.99696,1e-05,0.47015]
[1780061116180,35.35,72890.2,0.0,-0.99689,1e-05,0.47973]
[1780061116426,35.35,72890.2,0.0,-0.99689,1e-05,0.47973]
[1780061117039,35.36,72892.05,0.0,-0.99688,1e-05,0.4813]
[1780061118046,35.36,72893.52,0.0,-0.99687,1e-05,0.4826]
[1780061121071,35.36,72901.0,0.0,-0.99683,1e-05,0.48878]
[1780061122078,35.37,72902.8,0.0,-0.99682,1e-05,0.49032]
[1780061125099,35.37,72905.83,0.0,-0.9968,1e-05,0.49317]
[1780061126106,35.37,72910.83,0.0,-0.99677,1e-05,0.49714]
[1780061127114,35.38,72909.85,0.0,-0.99677,1e-05,0.49658]
[1780061129128,35.38,72900.1,0.0,-0.99682,1e-05,0.48958]
[1780061130135,35.38,72894.53,0.0,-0.99685,1e-05,0.48561]
[1780061134183,35.39,72892.23,0.0,-0.99686,1e-05,0.48389]
[1780061135174,35.39,72888.98,0.0,-0.99688,1e-05,0.48169]
[1780061136181,35.39,72885.91,0.0,-0.99689,1e-05,0.47963]
[1780061137188,35.39,72882.8,0.0,-0.99691,1e-05,0.47756]
[1780061138090,35.39,72882.8,0.0,-0.99691,1e-05,0.47756]
[1780061138194,35.4,72881.08,0.0,-0.99692,1e-05,0.47651]
[1780061139202,35.4,72880.14,0.0,-0.99692,1e-05,0.47604]
[1780061141216,35.4,72878.26,0.0,-0.99693,1e-05,0.47511]
[1780061143230,35.41,72877.1,0.0,-0.99693,1e-05,0.4747]
[1780061144969,35.41,72877.1,0.0,-0.99693,1e-05,0.4747]
[1780061144993,35.41,72875.63,0.0,-0.99693,1e-05,0.47408]
[1780061145244,35.41,72873.1,0.0,-0.99695,1e-05,0.47223]
[1780061146251,35.41,72871.37,0.0,-0.99695,1e-05,0.47121]
[1780061148970,35.42,72872.05,0.0,-0.99695,1e-05,0.47193]
[1780061148973,35.42,72873.03,0.0,-0.99694,1e-05,0.47309]
[1780061149272,35.42,72879.5,0.0,-0.99691,1e-05,0.47782]
[1780061150285,35.42,72880.87,0.0,-0.9969,1e-05,0.47904]
[1780061151291,35.42,72881.99,0.0,-0.99689,1e-05,0.48008]
[1780061153305,35.43,72883.01,0.0,-0.99688,1e-05,0.48126]
[1780061157333,35.44,72886.07,0.0,-0.99686,1e-05,0.48436]
[1780061158422,35.44,72886.07,0.0,-0.99686,1e-05,0.48436]
[1780061158524,35.44,72889.09,0.0,-0.99684,1e-05,0.48681]
[1780061159347,35.44,72891.08,0.0,-0.99683,1e-05,0.48849]
[1780061161362,35.44,72886.51,0.0,-0.99685,1e-05,0.48548]
[1780061162369,35.45,72884.5,0.0,-0.99686,1e-05,0.48419]
[1780061164387,35.45,72883.56,0.0,-0.99686,1e-05,0.4839]
[1780061166397,35.45,72885.19,0.0,-0.99685,1e-05,0.48552]
[1780061167404,35.46,72889.12,0.0,-0.99683,1e-05,0.48866]
[1780061168411,35.46,72887.97,0.0,-0.99683,1e-05,0.488]
[1780061172439,35.47,72892.05,0.0,-0.99681,1e-05,0.49185]
[1780061176467,35.47,72893.63,0.0,-0.99679,1e-05,0.49381]
[1780061177474,35.48,72894.59,0.0,-0.99679,1e-05,0.49472]
[1780061178481,35.48,72893.51,0.0,-0.99679,1e-05,0.4941]
[1780061180496,35.48,72891.65,0.0,-0.9968,1e-05,0.49308]
[1780061183603,35.48,72892.04,0.0,-0.99679,1e-05,0.49376]
[1780061185531,35.49,72889.49,0.0,-0.9968,1e-05,0.49243]
[1780061190567,35.5,72887.13,0.0,-0.99681,1e-05,0.49164]
[1780061192580,35.5,72885.15,0.0,-0.99682,1e-05,0.48974]
[1780061194594,35.51,72886.4,0.0,-0.99681,1e-05,0.49108]
[1780061195601,35.51,72887.37,0.0,-0.9968,1e-05,0.49201]
[1780061196608,35.51,72889.44,0.0,-0.99679,1e-05,0.49376]
[1780061199629,35.52,72887.47,0.0,-0.9968,1e-05,0.49287]
[1780061200636,35.52,72885.58,0.0,-0.99681,1e-05,0.49165]
[1780061205671,35.53,72886.32,0.0,-0.9968,1e-05,0.4932]
[1780061206678,35.53,72884.98,0.0,-0.9968,1e-05,0.49239]
[1780061211714,35.54,72885.2,0.0,-0.99679,1e-05,0.49354]
[1780061212721,35.54,72888.16,0.0,-0.99678,1e-05,0.49597]
[1780061213749,35.54,72888.16,0.0,-0.99678,1e-05,0.49597]
[1780061213875,35.54,72888.16,0.0,-0.99678,1e-05,0.49597]
[1780061213954,35.54,72891.89,0.0,-0.99675,1e-05,0.49899]
[1780061214736,35.55,72896.36,0.0,-0.99673,1e-05,0.50258]
[1780061217757,35.55,72897.48,0.0,-0.99672,1e-05,0.50397]
[1780061218434,35.55,72897.48,0.0,-0.99672,1e-05,0.50397]
[1780061218764,35.55,72901.46,0.0,-0.99669,1e-05,0.5072]
[1780061223799,35.56,72902.66,0.0,-0.99668,1e-05,0.50897]
[1780061225816,35.56,72904.31,0.0,-0.99667,1e-05,0.51058]
[1780061227069,35.57,72907.44,0.0,-0.99665,1e-05,0.51333]
[1780061227831,35.57,72908.55,0.0,-0.99664,1e-05,0.5142]
[1780061232866,35.57,72908.98,0.0,-0.99664,1e-05,0.51532]
[1780061233876,35.57,72913.32,0.0,-0.99661,1e-05,0.51886]
[1780061234880,35.58,72923.47,0.0,-0.99655,1e-05,0.52703]
[1780061235888,35.58,72924.85,0.0,-0.99654,1e-05,0.52828]
[1780061236894,35.58,72921.31,0.0,-0.99656,1e-05,0.5256]
[1780061240922,35.58,72923.95,0.0,-0.99654,1e-05,0.52822]
[1780061241929,35.58,72925.39,0.0,-0.99653,1e-05,0.5295]
[1780061245957,35.59,72927.9,0.0,-0.99652,1e-05,0.53201]
[1780061246964,35.59,72929.08,0.0,-0.99651,1e-05,0.53308]
[1780061248978,35.59,72931.99,0.0,-0.99649,1e-05,0.53565]
[1780061251999,35.6,72930.18,0.0,-0.9965,1e-05,0.53366]
[1780061254013,35.6,72931.69,0.0,-0.99649,1e-05,0.53511]
[1780061255020,35.6,72934.57,0.0,-0.99648,1e-05,0.53754]
[1780061255852,35.6,72934.57,0.0,-0.99648,1e-05,0.53754]
[1780061259048,35.6,72943.15,0.0,-0.99642,1e-05,0.54496]
[1780061260055,35.6,72947.42,0.0,-0.9964,1e-05,0.54857]
[1780061261064,35.6,72952.97,0.0,-0.99636,1e-05,0.55324]
[1780061262072,35.61,72960.55,0.0,-0.99631,1e-05,0.55971]
[1780061264086,35.61,72962.89,0.0,-0.9963,1e-05,0.5618]
[1780061265093,35.61,72961.15,0.0,-0.99631,1e-05,0.56041]
[1780061266100,35.61,72964.48,0.0,-0.99629,1e-05,0.56326]
[1780061267107,35.61,72970.41,0.0,-0.99625,1e-05,0.56833]
[1780061267807,35.61,72970.41,0.0,-0.99625,1e-05,0.56833]
[1780061268114,35.61,72978.97,0.0,-0.9962,1e-05,0.57567]
[1780061269121,35.61,72981.87,0.0,-0.99618,1e-05,0.57819]
[1780061270128,35.61,72984.57,0.0,-0.99616,1e-05,0.58054]
[1780061271135,35.61,72986.35,0.0,-0.99615,1e-05,0.5821]
[1780061273149,35.61,72988.79,0.0,-0.99614,1e-05,0.58425]
[1780061274156,35.61,72976.53,0.0,-0.99621,1e-05,0.57371]
[1780061275163,35.61,72975.46,0.0,-0.99622,1e-05,0.57284]
[1780061276170,35.61,72980.21,0.0,-0.99619,1e-05,0.57694]
[1780061277177,35.61,72982.8,0.0,-0.99617,1e-05,0.5792]
[1780061278184,35.61,72984.03,0.0,-0.99616,1e-05,0.58028]
[1780061280198,35.61,72979.97,0.0,-0.99619,1e-05,0.57684]
[1780061282212,35.61,72974.98,0.0,-0.99622,1e-05,0.57264]
[1780061283219,35.61,72976.5,0.0,-0.99621,1e-05,0.57397]
[1780061285233,35.61,72975.05,0.0,-0.99622,1e-05,0.57281]
[1780061286240,35.61,72971.54,0.0,-0.99624,1e-05,0.56987]
[1780061289261,35.62,72966.7,0.0,-0.99627,1e-05,0.56592]
[1780061290268,35.62,72967.9,0.0,-0.99626,1e-05,0.56699]
[1780061291276,35.62,72974.59,0.0,-0.99622,1e-05,0.57273]
[1780061292282,35.62,72976.37,0.0,-0.99621,1e-05,0.57429]
[1780061293289,35.62,72974.07,0.0,-0.99622,1e-05,0.57237]
[1780061294296,35.62,72979.06,0.0,-0.99619,1e-05,0.57668]
[1780061296310,35.62,72974.8,0.0,-0.99622,1e-05,0.5731]
[1780061298324,35.62,72971.41,0.0,-0.99624,1e-05,0.57031]
[1780061299332,35.62,72968.56,0.0,-0.99625,1e-05,0.56794]
[1780061304367,35.62,72968.99,0.0,-0.99625,1e-05,0.56857]
[1780061308114,35.62,72968.84,0.0,-0.99625,1e-05,0.56861]
[1780061308396,35.62,72965.09,0.0,-0.99627,1e-05,0.5655]
[1780061309401,35.62,72962.18,0.0,-0.99629,1e-05,0.56311]
[1780061311551,35.63,72963.56,0.0,-0.99629,1e-05,0.56349]
[1780061313430,35.63,72962.05,0.0,-0.99629,1e-05,0.56235]
[1780061315444,35.63,72958.25,0.0,-0.99632,1e-05,0.5593]
[1780061318465,35.63,72960.62,0.0,-0.9963,1e-05,0.56151]
[1780061319472,35.63,72962.34,0.0,-0.99629,1e-05,0.56302]
[1780061321487,35.63,72963.62,0.0,-0.99628,1e-05,0.56422]
[1780061322494,35.63,72961.35,0.0,-0.99629,1e-05,0.56238]
[1780061323501,35.63,72960.02,0.0,-0.9963,1e-05,0.56133]
[1780061325515,35.63,72957.61,0.0,-0.99632,1e-05,0.55945]
[1780061326522,35.63,72954.68,0.0,-0.99633,1e-05,0.55708]
[1780061331557,35.64,72953.55,0.0,-0.99634,1e-05,0.55653]
[1780061334587,35.64,72936.07,0.0,-0.99644,1e-05,0.54238]
[1780061335593,35.64,72930.84,0.0,-0.99647,1e-05,0.53824]
[1780061338022,35.64,72931.02,0.0,-0.99647,1e-05,0.5385]
[1780061338120,35.64,72931.02,0.0,-0.99647,1e-05,0.5385]
[1780061342642,35.65,72932.19,0.0,-0.99646,1e-05,0.54013]
[1780061344223,35.65,72932.19,0.0,-0.99646,1e-05,0.54013]
[1780061344250,35.65,72931.51,0.0,-0.99646,1e-05,0.53979]
[1780061344510,35.65,72931.51,0.0,-0.99646,1e-05,0.53979]
[1780061346216,35.65,72931.09,0.0,-0.99646,1e-05,0.53945]
[1780061346411,35.65,72931.09,0.0,-0.99646,1e-05,0.53945]
[1780061346431,35.65,72931.64,0.0,-0.99646,1e-05,0.54012]
[1780061346671,35.65,72930.45,0.0,-0.99646,1e-05,0.53915]
[1780061350030,35.65,72927.6,0.0,-0.99648,1e-05,0.53718]
[1780061355739,35.66,72928.94,0.0,-0.99646,1e-05,0.53893]
[1780061360774,35.67,72928.65,0.0,-0.99646,1e-05,0.53923]
[1780061365813,35.67,72929.8,0.0,-0.99645,1e-05,0.54069]
[1780061368768,35.67,72929.12,0.0,-0.99645,1e-05,0.54034]
[1780061369841,35.67,72927.37,0.0,-0.99646,1e-05,0.53913]
[1780061371150,35.67,72927.37,0.0,-0.99646,1e-05,0.53913]
[1780061371169,35.67,72928.33,0.0,-0.99646,1e-05,0.53914]
[1780061371855,35.68,72929.2,0.0,-0.99646,1e-05,0.53994]
[1780061376117,35.68,72929.83,0.0,-0.99645,1e-05,0.54076]
[1780061376219,35.68,72930.91,0.0,-0.99644,1e-05,0.54184]
[1780061380918,35.68,72931.84,0.0,-0.99643,1e-05,0.54299]
[1780061381925,35.68,72930.02,0.0,-0.99644,1e-05,0.54161]
[1780061382933,35.69,72932.95,0.0,-0.99643,1e-05,0.54409]
[1780061383939,35.69,72960.97,0.0,-0.99626,1e-05,0.56743]
[1780061384783,35.69,72960.97,0.0,-0.99626,1e-05,0.56743]
[1780061384945,35.69,72961.79,0.0,-0.99625,1e-05,0.56818]
[1780061385954,35.69,72962.99,0.0,-0.99624,1e-05,0.56924]
[1780061387065,35.69,72962.99,0.0,-0.99624,1e-05,0.56924]
[1780061387173,35.69,72962.99,0.0,-0.99624,1e-05,0.56924]
[1780061387259,35.69,72962.99,0.0,-0.99624,1e-05,0.56933]
[1780061387974,35.69,72961.97,0.0,-0.99625,1e-05,0.56847]
[1780061391336,35.69,72961.53,0.0,-0.99625,1e-05,0.56819]
[1780061391998,35.69,72956.18,0.0,-0.99628,1e-05,0.56378]
[1780061392820,35.69,72956.18,0.0,-0.99628,1e-05,0.56378]
[1780061393005,35.69,72957.28,0.0,-0.99628,1e-05,0.56477]
[1780061394012,35.69,72958.88,0.0,-0.99627,1e-05,0.56617]
[1780061394770,35.69,72958.88,0.0,-0.99627,1e-05,0.56617]
[1780061395034,35.69,72958.88,0.0,-0.99627,1e-05,0.56617]
[1780061395102,35.69,72964.08,0.0,-0.99623,1e-05,0.57063]
[1780061396035,35.69,72967.53,0.0,-0.99621,1e-05,0.57361]
[1780061397038,35.69,72966.09,0.0,-0.99622,1e-05,0.57242]
[1780061400814,35.69,72966.13,0.0,-0.99622,1e-05,0.57259]
[1780061400834,35.69,72966.13,0.0,-0.99622,1e-05,0.57259]
[1780061401202,35.69,72966.13,0.0,-0.99622,1e-05,0.57259]
[1780061401340,35.69,72960.79,0.0,-0.99625,1e-05,0.5681]
[1780061402083,35.69,72955.95,0.0,-0.99628,1e-05,0.56407]
[1780061403090,35.69,72949.24,0.0,-0.99632,1e-05,0.55851]
[1780061404097,35.7,72950.48,0.0,-0.99631,1e-05,0.5596]
[1780061405107,35.7,72958.93,0.0,-0.99626,1e-05,0.56676]
[1780061406114,35.7,72964.3,0.0,-0.99623,1e-05,0.57138]
[1780061407123,35.7,72963.24,0.0,-0.99623,1e-05,0.57053]
[1780061408130,35.7,72946.96,0.0,-0.99633,1e-05,0.55691]
[1780061409460,35.7,72941.16,0.0,-0.99637,1e-05,0.55223]
[1780061410529,35.7,72940.38,0.0,-0.99637,1e-05,0.55159]
[1780061410966,35.7,72940.38,0.0,-0.99637,1e-05,0.55159]
[1780061411152,35.7,72925.68,0.0,-0.99646,1e-05,0.53967]
[1780061411852,35.7,72925.68,0.0,-0.99646,1e-05,0.53967]
[1780061412160,35.7,72912.33,0.0,-0.99653,1e-05,0.52905]
[1780061412610,35.7,72912.33,0.0,-0.99653,1e-05,0.52905]
[1780061413167,35.7,72911.63,0.0,-0.99654,1e-05,0.5286]
[1780061414174,35.7,72919.6,0.0,-0.99649,1e-05,0.5351]
[1780061416188,35.7,72920.33,0.0,-0.99648,1e-05,0.53593]
[1780061417195,35.71,72919.37,0.0,-0.99649,1e-05,0.53528]
[1780061419365,35.71,72919.08,0.0,-0.99649,1e-05,0.53516]
[1780061419466,35.71,72904.58,0.0,-0.99657,1e-05,0.52386]
[1780061420216,35.71,72897.55,0.0,-0.99661,1e-05,0.51834]
[1780061421223,35.71,72898.63,0.0,-0.9966,1e-05,0.51933]
[1780061422230,35.71,72900.88,0.0,-0.99659,1e-05,0.52124]
[1780061424244,35.71,72899.95,0.0,-0.99659,1e-05,0.52081]
[1780061425241,35.71,72899.95,0.0,-0.99659,1e-05,0.52081]
[1780061425458,35.71,72899.95,0.0,-0.99659,1e-05,0.52081]
[1780061425487,35.72,72899.58,0.0,-0.99659,1e-05,0.52081]
[1780061426168,35.72,72899.58,0.0,-0.99659,1e-05,0.52081]
[1780061426216,35.72,72899.58,0.0,-0.99659,1e-05,0.52081]
[1780061426262,35.72,72903.27,0.0,-0.99657,1e-05,0.52371]
[1780061426810,35.72,72903.27,0.0,-0.99657,1e-05,0.52371]
[1780061427031,35.72,72903.27,0.0,-0.99657,1e-05,0.52371]
[1780061427421,35.72,72903.27,0.0,-0.99657,1e-05,0.52371]
[1780061427467,35.72,72905.84,0.0,-0.99656,1e-05,0.52603]
[1780061429215,35.72,72905.99,0.0,-0.99656,1e-05,0.52615]
[1780061429363,35.72,72905.99,0.0,-0.99656,1e-05,0.52615]
[1780061429463,35.72,72908.37,0.0,-0.99654,1e-05,0.52831]
[1780061431298,35.72,72907.12,0.0,-0.99655,1e-05,0.52658]
[1780061435396,35.73,72907.13,0.0,-0.99655,1e-05,0.527]
[1780061435495,35.74,72902.45,0.0,-0.99656,1e-05,0.52477]
[1780061436333,35.74,72898.13,0.0,-0.99659,1e-05,0.52138]
[1780061437340,35.77,72898.33,0.0,-0.99657,1e-05,0.52435]
[1780061438347,35.78,72897.14,0.0,-0.99656,1e-05,0.52481]
[1780061441371,35.82,72894.12,0.0,-0.99655,1e-05,0.52654]
[1780061442147,35.82,72894.12,0.0,-0.99655,1e-05,0.52654]
[1780061442379,35.83,72893.21,0.0,-0.99655,1e-05,0.52719]
[1780061442843,35.83,72893.21,0.0,-0.99655,1e-05,0.52719]
[1780061443386,35.83,72899.38,0.0,-0.99651,1e-05,0.53208]
[1780061443664,35.83,72899.38,0.0,-0.99651,1e-05,0.53208]
[1780061444393,35.85,72904.54,0.0,-0.99646,1e-05,0.53881]
[1780061445146,35.85,72904.54,0.0,-0.99646,1e-05,0.53881]
[1780061445400,35.85,72898.3,0.0,-0.9965,1e-05,0.53381]
[1780061446407,35.87,72895.3,0.0,-0.99651,1e-05,0.53274]
[1780061447414,35.88,72893.97,0.0,-0.9965,1e-05,0.53292]
[1780061448421,35.89,72892.59,0.0,-0.9965,1e-05,0.53306]
[1780061450435,35.91,72893.65,0.0,-0.99648,1e-05,0.53633]
[1780061451442,35.91,72895.88,0.0,-0.99647,1e-05,0.53824]
[1780061456477,35.92,72896.2,0.0,-0.99646,1e-05,0.53906]
[1780061457484,35.92,72898.52,0.0,-0.99645,1e-05,0.54104]
[1780061461518,35.92,72896.7,0.0,-0.99645,1e-05,0.54]
[1780061462535,35.92,72890.46,0.0,-0.99649,1e-05,0.53511]
[1780061462810,35.92,72890.46,0.0,-0.99649,1e-05,0.53511]
[1780061463563,35.92,72890.46,0.0,-0.99649,1e-05,0.53511]
[1780061463537,35.92,72889.29,0.0,-0.99649,1e-05,0.5343]
[1780061463980,35.92,72889.29,0.0,-0.99649,1e-05,0.5343]
[1780061464092,35.92,72889.29,0.0,-0.99649,1e-05,0.5343]
[1780061464545,35.93,72891.23,0.0,-0.99648,1e-05,0.53597]
[1780061465552,35.93,72892.45,0.0,-0.99647,1e-05,0.53707]
[1780061467106,35.93,72893.18,0.0,-0.99647,1e-05,0.53777]
[1780061467569,35.93,72902.79,0.0,-0.99641,1e-05,0.54563]
[1780061468382,35.93,72902.79,0.0,-0.99641,1e-05,0.54563]
[1780061468575,35.93,72901.58,0.0,-0.99642,1e-05,0.54465]
[1780061468783,35.93,72901.58,0.0,-0.99642,1e-05,0.54465]
[1780061469287,35.93,72901.58,0.0,-0.99642,1e-05,0.54465]
[1780061469582,35.93,72895.74,0.0,-0.99645,1e-05,0.54013]
[1780061470589,35.93,72890.47,0.0,-0.99648,1e-05,0.53601]
[1780061472297,35.93,72890.47,0.0,-0.99648,1e-05,0.53601]
[1780061474617,35.94,72892.99,0.0,-0.99646,1e-05,0.5385]
[1780061476568,35.94,72894.24,0.0,-0.99645,1e-05,0.53972]
[1780061477492,35.94,72894.24,0.0,-0.99645,1e-05,0.53972]
[1780061478237,35.94,72893.98,0.0,-0.99646,1e-05,0.53951]
[1780061478253,35.94,72911.89,0.0,-0.99635,1e-05,0.55418]
[1780061478646,35.94,72914.43,0.0,-0.99633,1e-05,0.55636]
[1780061480473,35.94,72914.43,0.0,-0.99633,1e-05,0.55636]
[1780061480591,35.94,72914.43,0.0,-0.99633,1e-05,0.55636]
[1780061480574,35.94,72913.37,0.0,-0.99634,1e-05,0.55563]
[1780061480660,35.94,72912.09,0.0,-0.99635,1e-05,0.55458]
[1780061481667,35.94,72910.5,0.0,-0.99636,1e-05,0.55335]
[1780061482674,35.94,72909.26,0.0,-0.99636,1e-05,0.55242]
[1780061485695,35.94,72910.65,0.0,-0.99635,1e-05,0.5538]
[1780061487709,35.95,72911.7,0.0,-0.99634,1e-05,0.55482]
[1780061489723,35.95,72912.94,0.0,-0.99634,1e-05,0.556]
[1780061491982,35.95,72913.28,0.0,-0.99633,1e-05,0.55635]
[1780061492078,35.95,72919.29,0.0,-0.9963,1e-05,0.56049]
[1780061492744,35.95,72917.87,0.0,-0.99631,1e-05,0.55938]
[1780061493988,35.95,72917.87,0.0,-0.99631,1e-05,0.55938]
[1780061495562,35.95,72910.13,0.0,-0.99636,1e-05,0.55321]
[1780061496771,35.95,72899.35,0.0,-0.99642,1e-05,0.5445]
[1780061498217,35.95,72899.35,0.0,-0.99642,1e-05,0.5445]
[1780061498229,35.95,72899.35,0.0,-0.99642,1e-05,0.5445]
[1780061498292,35.95,72896.58,0.0,-0.99643,1e-05,0.54235]
[1780061499029,35.95,72897.57,0.0,-0.99643,1e-05,0.54325]
[1780061500177,35.95,72897.57,0.0,-0.99643,1e-05,0.54325]
[1780061500800,35.95,72899.9,0.0,-0.99641,1e-05,0.54534]
[1780061503821,35.96,72898.13,0.0,-0.99642,1e-05,0.5442]
[1780061504828,35.96,72896.86,0.0,-0.99643,1e-05,0.54327]
[1780061505835,35.96,72898.78,0.0,-0.99642,1e-05,0.54492]
[1780061508856,35.96,72897.3,0.0,-0.99642,1e-05,0.54402]
[1780061510813,35.96,72896.53,0.0,-0.99643,1e-05,0.5435]
[1780061511691,35.96,72895.98,0.0,-0.99643,1e-05,0.54315]
[1780061512076,35.96,72893.09,0.0,-0.99645,1e-05,0.54093]
[1780061513897,35.97,72891.98,0.0,-0.99645,1e-05,0.54025]
[1780061515911,35.97,72892.86,0.0,-0.99644,1e-05,0.54117]
[1780061517799,35.97,72892.78,0.0,-0.99644,1e-05,0.54122]
[1780061519939,35.97,72890.9,0.0,-0.99645,1e-05,0.54002]
[1780061521099,35.97,72890.9,0.0,-0.99645,1e-05,0.54002]
[1780061521122,35.97,72885.36,0.0,-0.99648,1e-05,0.5357]
[1780061521954,35.97,72883.63,0.0,-0.99649,1e-05,0.53443]
[1780061522961,35.98,72882.07,0.0,-0.9965,1e-05,0.53331]
[1780061523968,35.98,72880.17,0.0,-0.99651,1e-05,0.53192]
[1780061525551,35.98,72880.17,0.0,-0.99651,1e-05,0.53192]
[1780061525631,35.98,72879.03,0.0,-0.99651,1e-05,0.53127]
[1780061526638,35.98,72865.3,0.0,-0.99659,1e-05,0.52063]
[1780061527016,35.98,72859.05,0.0,-0.99663,1e-05,0.51578]
[1780061528609,35.98,72859.05,0.0,-0.99663,1e-05,0.51578]
[1780061528618,35.98,72848.52,0.0,-0.99668,1e-05,0.50803]
[1780061529356,35.98,72848.52,0.0,-0.99668,1e-05,0.50803]
[1780061529436,35.98,72852.01,0.0,-0.99666,1e-05,0.5107]
[1780061530511,35.98,72852.01,0.0,-0.99666,1e-05,0.5107]
[1780061530545,35.99,72854.53,0.0,-0.99665,1e-05,0.51296]
[1780061531601,35.99,72854.53,0.0,-0.99665,1e-05,0.51296]
[1780061531669,35.99,72850.47,0.0,-0.99667,1e-05,0.50984]
[1780061532046,35.99,72836.16,0.0,-0.99675,1e-05,0.49916]
[1780061533063,35.99,72821.44,0.0,-0.99682,1e-05,0.4884]
[1780061534429,35.99,72826.27,0.0,-0.9968,1e-05,0.49218]
[1780061535077,36.01,72825.01,0.0,-0.99679,1e-05,0.49325]
[1780061536084,36.03,72820.7,0.0,-0.9968,1e-05,0.49204]
[1780061537053,36.03,72820.7,0.0,-0.9968,1e-05,0.49204]
[1780061537091,36.05,72818.88,0.0,-0.99679,1e-05,0.49271]
[1780061537693,36.05,72818.88,0.0,-0.99679,1e-05,0.49271]
[1780061538631,36.05,72818.88,0.0,-0.99679,1e-05,0.49271]
[1780061538663,36.09,72821.15,0.0,-0.99675,1e-05,0.49836]
[1780061540113,36.11,72825.48,0.0,-0.99671,1e-05,0.50352]
[1780061543138,36.11,72833.52,0.0,-0.99667,1e-05,0.51017]
[1780061544144,36.11,72844.19,0.0,-0.99661,1e-05,0.51854]
[1780061545153,36.12,72836.68,0.0,-0.99665,1e-05,0.51291]
[1780061546163,36.12,72834.23,0.0,-0.99666,1e-05,0.5112]
[1780061547170,36.12,72838.78,0.0,-0.99663,1e-05,0.51486]
[1780061548281,36.12,72838.78,0.0,-0.99663,1e-05,0.51486]
[1780061548337,36.12,72842.95,0.0,-0.99661,1e-05,0.51823]
[1780061549184,36.12,72846.79,0.0,-0.99659,1e-05,0.52136]
[1780061550191,36.12,72844.05,0.0,-0.9966,1e-05,0.51939]
[1780061551266,36.12,72844.05,0.0,-0.9966,1e-05,0.51939]
[1780061551308,36.13,72842.27,0.0,-0.99661,1e-05,0.51731]
[1780061553511,36.13,72842.91,0.0,-0.99661,1e-05,0.51796]
[1780061553579,36.13,72837.22,0.0,-0.99664,1e-05,0.51389]
[1780061554220,36.13,72834.46,0.0,-0.99665,1e-05,0.51177]
[1780061555227,36.13,72835.8,0.0,-0.99665,1e-05,0.51297]
[1780061556236,36.13,72837.0,0.0,-0.99664,1e-05,0.51405]
[1780061558250,36.14,72841.9,0.0,-0.99661,1e-05,0.51815]
[1780061559256,36.14,72844.61,0.0,-0.99659,1e-05,0.5204]
[1780061560249,36.14,72844.61,0.0,-0.99659,1e-05,0.5204]
[1780061560266,36.14,72856.98,0.0,-0.99652,1e-05,0.53022]
[1780061561274,36.14,72855.22,0.0,-0.99653,1e-05,0.52896]
[1780061562280,36.14,72853.31,0.0,-0.99654,1e-05,0.52759]
[1780061563288,36.14,72851.04,0.0,-0.99655,1e-05,0.52595]
[1780061564295,36.14,72852.8,0.0,-0.99654,1e-05,0.52746]
[1780061569330,36.15,72853.66,0.0,-0.99653,1e-05,0.52881]
[1780061570337,36.15,72852.02,0.0,-0.99654,1e-05,0.52766]
[1780061571347,36.15,72849.19,0.0,-0.99655,1e-05,0.52557]
[1780061572354,36.15,72829.31,0.0,-0.99666,1e-05,0.51036]
[1780061573360,36.15,72833.37,0.0,-0.99664,1e-05,0.5136]
[1780061573938,36.15,72833.37,0.0,-0.99664,1e-05,0.5136]
[1780061574445,36.15,72833.37,0.0,-0.99664,1e-05,0.5136]
[1780061574453,36.16,72843.38,0.0,-0.99658,1e-05,0.52149]
[1780061575636,36.16,72847.57,0.0,-0.99656,1e-05,0.52506]
[1780061579404,36.16,72850.61,0.0,-0.99654,1e-05,0.52785]
[1780061580411,36.16,72855.53,0.0,-0.99651,1e-05,0.53186]
[1780061581418,36.17,72853.88,0.0,-0.99652,1e-05,0.53069]
[1780061582425,36.17,72856.28,0.0,-0.9965,1e-05,0.53271]
[1780061583485,36.17,72858.47,0.0,-0.99649,1e-05,0.53457]
[1780061584443,36.17,72856.74,0.0,-0.9965,1e-05,0.53332]
[1780061585451,36.17,72854.6,0.0,-0.99651,1e-05,0.53174]
[1780061587457,36.17,72854.43,0.0,-0.99651,1e-05,0.53173]
[1780061587748,36.17,72854.43,0.0,-0.99651,1e-05,0.53173]
[1780061587467,36.17,72847.51,0.0,-0.99655,1e-05,0.52641]
[1780061588143,36.17,72847.51,0.0,-0.99655,1e-05,0.52641]
[1780061588474,36.17,72844.95,0.0,-0.99656,1e-05,0.52454]
[1780061589484,36.17,72844.86,0.0,-0.99656,1e-05,0.5246]
[1780061589906,36.17,72844.86,0.0,-0.99656,1e-05,0.5246]
[1780061590490,36.18,72842.67,0.0,-0.99657,1e-05,0.52303]
[1780061592508,36.18,72850.85,0.0,-0.99652,1e-05,0.52971]
[1780061593519,36.18,72849.22,0.0,-0.99653,1e-05,0.52856]
[1780061594524,36.18,72848.24,0.0,-0.99654,1e-05,0.52792]
[1780061595531,36.18,72846.44,0.0,-0.99655,1e-05,0.52664]
[1780061596538,36.18,72845.22,0.0,-0.99655,1e-05,0.52581]
[1780061597546,36.18,72844.22,0.0,-0.99656,1e-05,0.52516]
[1780061598561,36.19,72829.22,0.0,-0.99664,1e-05,0.5137]
[1780061599564,36.19,72821.11,0.0,-0.99668,1e-05,0.50765]
[1780061600571,36.19,72819.0,0.0,-0.99669,1e-05,0.5062]
[1780061601578,36.19,72818.51,0.0,-0.9967,1e-05,0.506]
[1780061602585,36.19,72816.11,0.0,-0.99671,1e-05,0.50453]
[1780061604599,36.2,72812.38,0.0,-0.99672,1e-05,0.50208]
[1780061605606,36.2,72814.36,0.0,-0.99671,1e-05,0.50356]
[1780061606613,36.2,72812.82,0.0,-0.99672,1e-05,0.50259]
[1780061609635,36.21,72813.91,0.0,-0.99671,1e-05,0.50412]
[1780061611648,36.21,72811.4,0.0,-0.99672,1e-05,0.50175]
[1780061612017,36.21,72811.4,0.0,-0.99672,1e-05,0.50175]
[1780061612656,36.21,72802.31,0.0,-0.99677,1e-05,0.49515]
[1780061613663,36.23,72809.33,0.0,-0.99672,1e-05,0.50232]
[1780061614117,36.23,72809.33,0.0,-0.99672,1e-05,0.50232]
[1780061614686,36.23,72817.93,0.0,-0.99667,1e-05,0.50899]
[1780061615685,36.23,72839.59,0.0,-0.99655,1e-05,0.52567]
[1780061616204,36.23,72839.59,0.0,-0.99655,1e-05,0.52567]
[1780061616690,36.23,72839.59,0.0,-0.99655,1e-05,0.52567]
[1780061616695,36.23,72847.13,0.0,-0.99651,1e-05,0.53189]
[1780061617706,36.24,72850.4,0.0,-0.99649,1e-05,0.5346]
[1780061618708,36.24,72857.94,0.0,-0.99644,1e-05,0.54071]
[1780061619719,36.24,72860.77,0.0,-0.99643,1e-05,0.54308]
[1780061621732,36.24,72856.14,0.0,-0.99645,1e-05,0.53948]
[1780061622739,36.24,72852.24,0.0,-0.99647,1e-05,0.53658]
[1780061623746,36.24,72846.35,0.0,-0.99651,1e-05,0.53204]
[1780061624754,36.24,72838.14,0.0,-0.99655,1e-05,0.52572]
[1780061625770,36.24,72827.7,0.0,-0.99661,1e-05,0.51763]
[1780061626775,36.25,72822.87,0.0,-0.99663,1e-05,0.51421]
[1780061627782,36.25,72825.13,0.0,-0.99662,1e-05,0.5161]
[1780061628789,36.25,72828.25,0.0,-0.9966,1e-05,0.51865]
[1780061630809,36.25,72831.23,0.0,-0.99658,1e-05,0.52126]
[1780061631814,36.25,72833.76,0.0,-0.99657,1e-05,0.52337]
[1780061632821,36.25,72831.17,0.0,-0.99658,1e-05,0.5215]
[1780061633828,36.26,72835.56,0.0,-0.99656,1e-05,0.52506]
[1780061634835,36.26,72836.56,0.0,-0.99655,1e-05,0.52598]
[1780061636849,36.26,72860.57,0.0,-0.99641,1e-05,0.54528]
[1780061638475,36.26,72860.57,0.0,-0.99641,1e-05,0.54528]
[1780061638549,36.26,72873.84,0.0,-0.99633,1e-05,0.55615]
[1780061638863,36.26,72876.26,0.0,-0.99632,1e-05,0.55821]
[1780061640890,36.26,72874.79,0.0,-0.99632,1e-05,0.55715]
[1780061641886,36.26,72868.68,0.0,-0.99636,1e-05,0.55224]
[1780061644907,36.26,72864.54,0.0,-0.99638,1e-05,0.54913]
[1780061646075,36.27,72858.62,0.0,-0.99642,1e-05,0.54444]
[1780061646892,36.27,72858.62,0.0,-0.99642,1e-05,0.54444]
[1780061646950,36.27,72858.62,0.0,-0.99642,1e-05,0.54444]
[1780061647049,36.27,72856.68,0.0,-0.99643,1e-05,0.54298]
[1780061647936,36.27,72846.4,0.0,-0.99649,1e-05,0.53489]
[1780061648944,36.27,72839.89,0.0,-0.99652,1e-05,0.52988]
[1780061649970,36.27,72839.89,0.0,-0.99652,1e-05,0.52988]
[1780061650262,36.27,72839.89,0.0,-0.99652,1e-05,0.52988]
[1780061650272,36.27,72834.78,0.0,-0.99655,1e-05,0.52601]
[1780061650958,36.27,72832.69,0.0,-0.99656,1e-05,0.52452]
[1780061651965,36.27,72830.99,0.0,-0.99657,1e-05,0.52333]
[1780061652972,36.27,72828.48,0.0,-0.99658,1e-05,0.52153]
[1780061657000,36.28,72829.41,0.0,-0.99657,1e-05,0.52282]
[1780061658391,36.28,72829.41,0.0,-0.99657,1e-05,0.52282]
[1780061658438,36.28,72833.13,0.0,-0.99655,1e-05,0.52586]
[1780061660026,36.28,72830.64,0.0,-0.99656,1e-05,0.52419]
[1780061662040,36.29,72828.35,0.0,-0.99657,1e-05,0.52269]
[1780061664204,36.29,72828.08,0.0,-0.99657,1e-05,0.52263]
[1780061665879,36.29,72827.87,0.0,-0.99657,1e-05,0.52275]
[1780061666068,36.29,72822.38,0.0,-0.9966,1e-05,0.51865]
[1780061668566,36.29,72821.74,0.0,-0.9966,1e-05,0.5183]
[1780061668612,36.29,72826.47,0.0,-0.99658,1e-05,0.52211]
[1780061669095,36.3,72840.85,0.0,-0.9965,1e-05,0.5335]
[1780061670102,36.3,72844.48,0.0,-0.99647,1e-05,0.53649]
[1780061671109,36.3,72845.37,0.0,-0.99647,1e-05,0.53643]
[1780061673123,36.3,72838.59,0.0,-0.99651,1e-05,0.53131]
[1780061674657,36.3,72838.59,0.0,-0.99651,1e-05,0.53131]
[1780061674686,36.3,72838.34,0.0,-0.99651,1e-05,0.53124]
[1780061675137,36.3,72831.93,0.0,-0.99655,1e-05,0.52635]
[1780061676144,36.3,72830.07,0.0,-0.99656,1e-05,0.52503]
[1780061677151,36.3,72829.12,0.0,-0.99656,1e-05,0.52444]
[1780061678895,36.31,72829.17,0.0,-0.99656,1e-05,0.52462]
[1780061679165,36.31,72836.99,0.0,-0.99651,1e-05,0.53087]
[1780061680172,36.31,72840.71,0.0,-0.99649,1e-05,0.53393]
[1780061681179,36.31,72838.63,0.0,-0.9965,1e-05,0.53241]
[1780061682602,36.31,72838.63,0.0,-0.9965,1e-05,0.53241]
[1780061682694,36.31,72833.19,0.0,-0.99653,1e-05,0.52827]
[1780061683194,36.31,72827.78,0.0,-0.99656,1e-05,0.52419]
[1780061684201,36.31,72823.66,0.0,-0.99658,1e-05,0.52114]
[1780061685208,36.31,72814.49,0.0,-0.99663,1e-05,0.51424]
[1780061686215,36.32,72810.59,0.0,-0.99665,1e-05,0.51142]
[1780061687230,36.32,72813.1,0.0,-0.99664,1e-05,0.51351]
[1780061688237,36.32,72815.35,0.0,-0.99663,1e-05,0.51539]
[1780061689244,36.32,72814.1,0.0,-0.99663,1e-05,0.51459]
[1780061691258,36.32,72815.11,0.0,-0.99662,1e-05,0.51569]
[1780061692273,36.33,72825.19,0.0,-0.99657,1e-05,0.52362]
[1780061693275,36.33,72826.91,0.0,-0.99655,1e-05,0.52511]
[1780061698310,36.33,72826.46,0.0,-0.99655,1e-05,0.52546]
[1780061699317,36.33,72827.58,0.0,-0.99654,1e-05,0.52648]
[1780061700325,36.34,72822.65,0.0,-0.99657,1e-05,0.52278]
[1780061701332,36.34,72817.47,0.0,-0.9966,1e-05,0.51893]
[1780061702341,36.34,72814.92,0.0,-0.99661,1e-05,0.51712]
[1780061703349,36.34,72821.72,0.0,-0.99657,1e-05,0.52252]
[1780061704370,36.34,72843.72,0.0,-0.99645,1e-05,0.53995]
[1780061705397,36.34,72843.72,0.0,-0.99645,1e-05,0.53995]
[1780061705460,36.34,72853.29,0.0,-0.99639,1e-05,0.54773]
[1780061706392,36.34,72846.9,0.0,-0.99643,1e-05,0.5427]
[1780061707392,36.34,72844.06,0.0,-0.99644,1e-05,0.54054]
[1780061711420,36.35,72847.09,0.0,-0.99642,1e-05,0.5434]
[1780061712427,36.35,72855.04,0.0,-0.99637,1e-05,0.5499]
[1780061713434,36.35,72857.22,0.0,-0.99636,1e-05,0.55176]
[1780061714441,36.35,72855.93,0.0,-0.99637,1e-05,0.5508]
[1780061716455,36.35,72858.04,0.0,-0.99635,1e-05,0.5527]
[1780061717462,36.35,72865.65,0.0,-0.99631,1e-05,0.559]
[1780061718469,36.35,72874.39,0.0,-0.99626,1e-05,0.56628]
[1780061719476,36.35,72874.01,0.0,-0.99626,1e-05,0.56602]
[1780061720483,36.36,72875.14,0.0,-0.99625,1e-05,0.56702]
[1780061721490,36.36,72876.98,0.0,-0.99624,1e-05,0.56861]
[1780061722030,36.36,72876.98,0.0,-0.99624,1e-05,0.56861]
[1780061723504,36.36,72885.35,0.0,-0.99619,1e-05,0.57571]
[1780061724511,36.36,72889.25,0.0,-0.99616,1e-05,0.57904]
[1780061725518,36.36,72883.56,0.0,-0.9962,1e-05,0.57428]
[1780061726525,36.36,72879.3,0.0,-0.99622,1e-05,0.57076]
[1780061727532,36.36,72882.26,0.0,-0.9962,1e-05,0.57328]
[1780061728539,36.36,72886.83,0.0,-0.99618,1e-05,0.57716]
[1780061730553,36.36,72887.93,0.0,-0.99617,1e-05,0.57816]
[1780061732567,36.36,72885.92,0.0,-0.99619,1e-05,0.57561]
[1780061735588,36.36,72884.8,0.0,-0.99619,1e-05,0.57478]
[1780061737604,36.36,72887.44,0.0,-0.99618,1e-05,0.57709]
[1780061738614,36.36,72901.08,0.0,-0.99609,1e-05,0.58872]
[1780061740628,36.36,72903.36,0.0,-0.99608,1e-05,0.59072]
[1780061741635,36.36,72906.2,0.0,-0.99606,1e-05,0.59318]
[1780061742642,36.36,72908.85,0.0,-0.99604,1e-05,0.59547]
[1780061743220,36.36,72908.85,0.0,-0.99604,1e-05,0.59547]
[1780061747677,36.36,72907.6,0.0,-0.99605,1e-05,0.59439]
[1780061749691,36.36,72909.52,0.0,-0.99604,1e-05,0.59606]
[1780061750707,36.36,72914.11,0.0,-0.99601,1e-05,0.60005]
[1780061751877,36.36,72914.11,0.0,-0.99601,1e-05,0.60005]
[1780061751900,36.36,72927.69,0.0,-0.99592,1e-05,0.61198]
[1780061752696,36.36,72927.69,0.0,-0.99592,1e-05,0.61198]
[1780061752797,36.36,72933.85,0.0,-0.99588,1e-05,0.61746]
[1780061753726,36.36,72944.82,0.0,-0.99581,1e-05,0.62731]
[1780061754733,36.36,72948.49,0.0,-0.99578,1e-05,0.63064]
[1780061755740,36.36,72948.96,0.0,-0.99578,1e-05,0.63107]
[1780061756422,36.36,72948.96,0.0,-0.99578,1e-05,0.63107]
[1780061756748,36.36,72950.91,0.0,-0.99576,1e-05,0.63284]
[1780061757755,36.36,72952.83,0.0,-0.99575,1e-05,0.6346]
[1780061760777,36.36,72950.98,0.0,-0.99576,1e-05,0.63291]
[1780061762984,36.36,72951.09,0.0,-0.99576,1e-05,0.63301]
[1780061762798,36.36,72953.09,0.0,-0.99575,1e-05,0.63483]
[1780061763804,36.36,72975.18,0.0,-0.9956,1e-05,0.6553]
[1780061764811,36.36,72984.93,0.0,-0.99553,1e-05,0.6645]
[1780061765818,36.36,72982.71,0.0,-0.99554,1e-05,0.6624]
[1780061766826,36.36,72980.32,0.0,-0.99556,1e-05,0.66014]
[1780061767842,36.36,72984.9,0.0,-0.99553,1e-05,0.66448]
[1780061769281,36.36,72985.2,0.0,-0.99553,1e-05,0.66476]
[1780061769851,36.36,72992.94,0.0,-0.99547,1e-05,0.67215]
[1780061770582,36.36,72992.94,0.0,-0.99547,1e-05,0.67215]
[1780061770873,36.36,73003.35,0.0,-0.9954,1e-05,0.6822]
[1780061771681,36.36,73003.35,0.0,-0.9954,1e-05,0.6822]
[1780061772613,36.36,73003.35,0.0,-0.9954,1e-05,0.6822]
[1780061771878,36.36,73010.14,0.0,-0.99535,1e-05,0.68882]
[1780061773628,36.36,73010.14,0.0,-0.99535,1e-05,0.68882]
[1780061772917,36.36,73011.99,0.0,-0.99533,1e-05,0.69063]
[1780061773936,36.36,73024.35,0.0,-0.99524,1e-05,0.70286]
[1780061774787,36.36,73024.35,0.0,-0.99524,1e-05,0.70286]
[1780061774923,36.36,73036.61,0.0,-0.99515,1e-05,0.71516]
[1780061775590,36.36,73036.61,0.0,-0.99515,1e-05,0.71516]
[1780061775678,36.36,73036.61,0.0,-0.99515,1e-05,0.71516]
[1780061775927,36.36,73030.26,0.0,-0.9952,1e-05,0.70876]
[1780061776934,36.36,73025.16,0.0,-0.99524,1e-05,0.70366]
[1780061778948,36.36,73028.04,0.0,-0.99521,1e-05,0.70654]
[1780061779955,36.36,73029.95,0.0,-0.9952,1e-05,0.70845]
[1780061780962,36.36,73038.41,0.0,-0.99514,1e-05,0.71698]
[1780061781328,36.36,73038.41,0.0,-0.99514,1e-05,0.71698]
[1780061781976,36.36,73027.62,0.0,-0.99522,1e-05,0.70612]
[1780061782981,36.36,73019.36,0.0,-0.99528,1e-05,0.6979]
[1780061783997,36.36,73009.84,0.0,-0.99535,1e-05,0.68853]
[1780061785006,36.36,73022.78,0.0,-0.99525,1e-05,0.70129]
[1780061786012,36.36,73026.76,0.0,-0.99522,1e-05,0.70526]
[1780061787019,36.36,73024.13,0.0,-0.99524,1e-05,0.70264]
[1780061788026,36.36,73017.57,0.0,-0.99529,1e-05,0.69613]
[1780061788227,36.36,73017.57,0.0,-0.99529,1e-05,0.69613]
[1780061788543,36.36,73017.57,0.0,-0.99529,1e-05,0.69613]
[1780061789033,36.36,73018.86,0.0,-0.99528,1e-05,0.69741]
[1780061789199,36.36,73018.86,0.0,-0.99528,1e-05,0.69741]
[1780061789460,36.36,73018.86,0.0,-0.99528,1e-05,0.69741]
[1780061790040,36.36,73021.6,0.0,-0.99526,1e-05,0.70012]
[1780061791047,36.36,73022.76,0.0,-0.99526,1e-05,0.7002]
[1780061792054,36.36,73021.08,0.0,-0.99527,1e-05,0.69853]
[1780061792219,36.36,73021.08,0.0,-0.99527,1e-05,0.69853]
[1780061792384,36.36,73021.08,0.0,-0.99527,1e-05,0.69853]
[1780061792718,36.36,73021.08,0.0,-0.99527,1e-05,0.69853]
[1780061793062,36.36,73018.71,0.0,-0.99529,1e-05,0.69619]
[1780061794219,36.36,73018.71,0.0,-0.99529,1e-05,0.69619]
[1780061794408,36.36,73018.71,0.0,-0.99529,1e-05,0.69619]
[1780061794509,36.36,73016.83,0.0,-0.9953,1e-05,0.69433]
[1780061795078,36.36,73017.8,0.0,-0.9953,1e-05,0.69529]
[1780061796085,36.36,73019.87,0.0,-0.99528,1e-05,0.69733]
[1780061797092,36.36,73024.25,0.0,-0.99525,1e-05,0.70168]
[1780061798099,36.36,73026.82,0.0,-0.99523,1e-05,0.70424]
[1780061799106,36.36,73024.5,0.0,-0.99525,1e-05,0.70193]
[1780061800456,36.36,73024.5,0.0,-0.99525,1e-05,0.70193]
[1780061801120,36.36,73034.93,0.0,-0.99517,1e-05,0.71237]
[1780061802127,36.36,73036.98,0.0,-0.99515,1e-05,0.71444]
[1780061803134,36.36,73032.52,0.0,-0.99519,1e-05,0.70995]
[1780061804226,36.36,73032.52,0.0,-0.99519,1e-05,0.70995]
[1780061804277,36.36,73029.64,0.0,-0.99521,1e-05,0.70706]
[1780061806155,36.36,73023.97,0.0,-0.99525,1e-05,0.7014]
[1780061807161,36.36,73022.93,0.0,-0.99526,1e-05,0.70037]
[1780061808169,36.36,73021.68,0.0,-0.99527,1e-05,0.69913]
[1780061810822,36.36,73017.96,0.0,-0.9953,1e-05,0.69545]
[1780061811659,36.36,73017.96,0.0,-0.9953,1e-05,0.69545]
[1780061812541,36.36,73017.8,0.0,-0.9953,1e-05,0.69529]
[1780061812566,36.36,73024.59,0.0,-0.99525,1e-05,0.70202]
[1780061813208,36.36,73028.35,0.0,-0.99522,1e-05,0.70577]
[1780061814216,36.36,73029.72,0.0,-0.99521,1e-05,0.70714]
[1780061815223,36.36,73028.23,0.0,-0.99522,1e-05,0.70565]
[1780061816230,36.36,73027.15,0.0,-0.99523,1e-05,0.70457]
[1780061818244,36.36,73025.66,0.0,-0.99524,1e-05,0.70308]
[1780061821265,36.36,73030.69,0.0,-0.9952,1e-05,0.70811]
[1780061822272,36.36,73035.63,0.0,-0.99516,1e-05,0.71308]
[1780061824017,36.36,73035.63,0.0,-0.99516,1e-05,0.71308]
[1780061823279,36.36,73043.13,0.0,-0.99511,1e-05,0.72068]
[1780061824293,36.36,73043.92,0.0,-0.9951,1e-05,0.72148]
[1780061825295,36.36,73042.23,0.0,-0.99511,1e-05,0.71976]
[1780061827309,36.36,73044.22,0.0,-0.9951,1e-05,0.72179]
[1780061828316,36.36,73038.97,0.0,-0.99514,1e-05,0.71646]
[1780061829323,36.36,73037.66,0.0,-0.99515,1e-05,0.71513]
[1780061830229,36.36,73037.66,0.0,-0.99515,1e-05,0.71513]
[1780061830333,36.36,73036.4,0.0,-0.99516,1e-05,0.71386]
[1780061831341,36.36,73032.87,0.0,-0.99518,1e-05,0.7103]
[1780061833357,36.36,73031.07,0.0,-0.9952,1e-05,0.70849]
[1780061834368,36.36,73022.41,0.0,-0.99526,1e-05,0.69985]
[1780061835374,36.36,73016.43,0.0,-0.99531,1e-05,0.69394]
[1780061836400,36.36,73014.51,0.0,-0.99532,1e-05,0.69205]
[1780061837498,36.36,73014.51,0.0,-0.99532,1e-05,0.69205]
[1780061837589,36.36,73008.65,0.0,-0.99537,1e-05,0.68631]
[1780061843438,36.36,73008.12,0.0,-0.99537,1e-05,0.68579]
[1780061846459,36.36,73009.22,0.0,-0.99536,1e-05,0.68686]
[1780061847466,36.36,73010.41,0.0,-0.99535,1e-05,0.68803]
[1780061848473,36.36,73021.2,0.0,-0.99527,1e-05,0.69865]
[1780061849419,36.36,73021.2,0.0,-0.99527,1e-05,0.69865]
[1780061849480,36.36,73024.22,0.0,-0.99525,1e-05,0.70165]
[1780061850355,36.36,73024.22,0.0,-0.99525,1e-05,0.70165]
[1780061850487,36.36,73040.82,0.0,-0.99512,1e-05,0.71833]
[1780061851496,36.36,73043.73,0.0,-0.99511,1e-05,0.72019]
[1780061852503,36.36,73047.93,0.0,-0.99508,1e-05,0.72447]
[1780061854043,36.36,73047.93,0.0,-0.99508,1e-05,0.72447]
[1780061854089,36.36,73051.19,0.0,-0.99505,1e-05,0.72781]
[1780061854723,36.36,73051.19,0.0,-0.99505,1e-05,0.72781]
[1780061854755,36.36,73052.66,0.0,-0.99504,1e-05,0.72932]
[1780061856226,36.36,73052.11,0.0,-0.99504,1e-05,0.72876]
[1780061857357,36.36,73053.21,0.0,-0.99504,1e-05,0.72989]
[1780061857474,36.36,73053.21,0.0,-0.99504,1e-05,0.72989]
[1780061857539,36.36,73052.71,0.0,-0.99504,1e-05,0.72937]
[1780061859553,36.36,73067.03,0.0,-0.99493,1e-05,0.74422]
[1780061860560,36.36,73068.34,0.0,-0.99492,1e-05,0.74559]
[1780061861573,36.36,73076.41,0.0,-0.99485,1e-05,0.75409]
[1780061862574,36.36,73086.74,0.0,-0.99477,1e-05,0.76507]
[1780061863581,36.36,73087.19,0.0,-0.99477,1e-05,0.76556]
[1780061868617,36.36,73094.71,0.0,-0.9947,1e-05,0.77364]
[1780061869624,36.36,73096.13,0.0,-0.99469,1e-05,0.77518]
[1780061870631,36.36,73099.16,0.0,-0.99467,1e-05,0.77846]
[1780061872644,36.36,73102.78,0.0,-0.99464,1e-05,0.7824]
[1780061873652,36.36,73113.31,0.0,-0.99455,1e-05,0.79396]
[1780061874661,36.36,73127.26,0.0,-0.99443,1e-05,0.80949]
[1780061875670,36.36,73132.78,0.0,-0.99438,1e-05,0.8157]
[1780061877686,36.36,73134.8,0.0,-0.99436,1e-05,0.81799]
[1780061878696,36.36,73150.55,0.0,-0.99423,1e-05,0.83598]
[1780061879702,36.36,73153.14,0.0,-0.9942,1e-05,0.83897]
[1780061880723,36.36,73170.46,0.0,-0.99405,1e-05,0.8592]
[1780061881754,36.36,73187.82,0.0,-0.99389,1e-05,0.87988]
[1780061882763,36.36,73167.36,0.0,-0.99408,1e-05,0.85555]
[1780061883769,36.36,73158.59,0.0,-0.99415,1e-05,0.84529]
[1780061884776,36.36,73157.03,0.0,-0.99417,1e-05,0.84348]
[1780061885782,36.36,73152.52,0.0,-0.99421,1e-05,0.83825]
[1780061886795,36.36,73157.3,0.0,-0.99417,1e-05,0.84379]
[1780061887801,36.36,73145.73,0.0,-0.99427,1e-05,0.83044]
[1780061888813,36.36,73140.32,0.0,-0.99432,1e-05,0.82425]
[1780061889817,36.36,73128.29,0.0,-0.99442,1e-05,0.81064]
[1780061890824,36.36,73122.82,0.0,-0.99447,1e-05,0.80452]
[1780061891831,36.36,73117.64,0.0,-0.99451,1e-05,0.79875]
[1780061892838,36.36,73114.6,0.0,-0.99454,1e-05,0.79538]
[1780061897873,36.36,73114.78,0.0,-0.99454,1e-05,0.79558]
[1780061901908,36.36,73111.28,0.0,-0.99457,1e-05,0.79172]
[1780061903922,36.36,73102.75,0.0,-0.99464,1e-05,0.78237]
[1780061904931,36.36,73104.7,0.0,-0.99462,1e-05,0.7845]
[1780061905938,36.36,73108.69,0.0,-0.99459,1e-05,0.78887]
[1780061907953,36.36,73113.79,0.0,-0.99454,1e-05,0.79449]
[1780061909967,36.36,73122.6,0.0,-0.99447,1e-05,0.80427]
[1780061910974,36.36,73135.46,0.0,-0.99436,1e-05,0.81873]
[1780061911981,36.36,73134.32,0.0,-0.99438,1e-05,0.81624]
[1780061915015,36.36,73130.52,0.0,-0.99441,1e-05,0.81195]
[1780061917016,36.36,73139.12,0.0,-0.99434,1e-05,0.82168]
[1780061919030,36.36,73140.32,0.0,-0.99432,1e-05,0.82304]
[1780061920222,36.36,73140.32,0.0,-0.99432,1e-05,0.82304]
[1780061920362,36.36,73140.34,0.0,-0.99432,1e-05,0.82307]
[1780061920472,36.36,73140.34,0.0,-0.99432,1e-05,0.82307]
[1780061920730,36.36,73140.34,0.0,-0.99432,1e-05,0.82307]
[1780061921046,36.36,73139.08,0.0,-0.99434,1e-05,0.82163]
[1780061922053,36.36,73117.35,0.0,-0.99452,1e-05,0.79725]
[1780061923060,36.36,73114.09,0.0,-0.99455,1e-05,0.79364]
[1780061927089,36.36,73109.41,0.0,-0.99459,1e-05,0.78849]
[1780061928835,36.36,73110.18,0.0,-0.99458,1e-05,0.78934]
[1780061928876,36.36,73110.18,0.0,-0.99458,1e-05,0.78934]
[1780061928973,36.36,73110.18,0.0,-0.99458,1e-05,0.78934]
[1780061931176,36.36,73111.05,0.0,-0.99458,1e-05,0.79029]
[1780061931217,36.36,73111.05,0.0,-0.99458,1e-05,0.79029]
[1780061931386,36.36,73111.06,0.0,-0.99458,1e-05,0.7903]
[1780061931466,36.36,73111.06,0.0,-0.99458,1e-05,0.7903]
[1780061932124,36.36,73111.07,0.0,-0.99458,1e-05,0.79031]
[1780061937159,36.36,73109.96,0.0,-0.99458,1e-05,0.78909]
[1780061939173,36.36,73107.23,0.0,-0.99461,1e-05,0.7861]
[1780061940181,36.36,73124.08,0.0,-0.99447,1e-05,0.80473]
[1780061941187,36.36,73121.56,0.0,-0.99449,1e-05,0.80192]
[1780061945114,36.36,73119.02,0.0,-0.99451,1e-05,0.7991]
[1780061945234,36.36,73119.02,0.0,-0.99451,1e-05,0.7991]
[1780061945243,36.36,73119.02,0.0,-0.99451,1e-05,0.7991]
[1780061945464,36.36,73117.77,0.0,-0.99452,1e-05,0.79771]
[1780061946222,36.36,73110.6,0.0,-0.99458,1e-05,0.7898]
[1780061947229,36.36,73108.21,0.0,-0.9946,1e-05,0.78717]
[1780061948236,36.36,73093.92,0.0,-0.99472,1e-05,0.77164]
[1780061949243,36.36,73088.52,0.0,-0.99476,1e-05,0.76583]
[1780061951257,36.36,73087.32,0.0,-0.99477,1e-05,0.76455]
[1780061954283,36.36,73082.16,0.0,-0.99481,1e-05,0.75904]
[1780061956354,36.36,73081.12,0.0,-0.99482,1e-05,0.75794]
[1780061956468,36.36,73081.12,0.0,-0.99482,1e-05,0.75794]
[1780061956482,36.36,73081.12,0.0,-0.99482,1e-05,0.75794]
[1780061956723,36.36,73081.12,0.0,-0.99482,1e-05,0.75794]
[1780061959167,36.36,73082.02,0.0,-0.99482,1e-05,0.7589]
[1780061959217,36.36,73082.02,0.0,-0.99482,1e-05,0.7589]
[1780061959223,36.36,73082.02,0.0,-0.99482,1e-05,0.7589]
[1780061959184,36.36,73081.67,0.0,-0.99482,1e-05,0.75852]
[1780061959466,36.36,73081.67,0.0,-0.99482,1e-05,0.75852]
[1780061959529,36.36,73081.83,0.0,-0.99482,1e-05,0.75869]
[1780061963346,36.36,73088.11,0.0,-0.99477,1e-05,0.76539]
[1780061965360,36.36,73089.19,0.0,-0.99476,1e-05,0.76655]
[1780061966367,36.36,73085.63,0.0,-0.99479,1e-05,0.76274]
[1780061967720,36.36,73085.63,0.0,-0.99479,1e-05,0.76274]
[1780061967856,36.36,73085.63,0.0,-0.99479,1e-05,0.76274]
[1780061967973,36.36,73085.63,0.0,-0.99479,1e-05,0.76274]
[1780061969170,36.36,73085.43,0.0,-0.99479,1e-05,0.76253]
[1780061969177,36.36,73085.43,0.0,-0.99479,1e-05,0.76253]
[1780061969217,36.36,73085.43,0.0,-0.99479,1e-05,0.76253]
[1780061969257,36.36,73085.47,0.0,-0.99479,1e-05,0.76257]
[1780061969388,36.36,73089.21,0.0,-0.99476,1e-05,0.76657]
[1780061971228,36.36,73089.21,0.0,-0.99476,1e-05,0.76657]
[1780061971279,36.36,73092.83,0.0,-0.99473,1e-05,0.76931]
[1780061971314,36.36,73092.83,0.0,-0.99473,1e-05,0.76931]
[1780061971469,36.36,73092.83,0.0,-0.99473,1e-05,0.76931]
[1780061975275,36.36,73095.69,0.0,-0.99471,1e-05,0.77239]
[1780061975292,36.36,73095.69,0.0,-0.99471,1e-05,0.77239]
[1780061975466,36.36,73093.72,0.0,-0.99473,1e-05,0.77027]
[1780061975567,36.36,73093.58,0.0,-0.99473,1e-05,0.77012]
[1780061977445,36.36,73088.48,0.0,-0.99477,1e-05,0.76464]
[1780061978452,36.36,73084.6,0.0,-0.9948,1e-05,0.7605]
[1780061979459,36.36,73092.24,0.0,-0.99474,1e-05,0.76868]
[1780061980468,36.36,73096.18,0.0,-0.99471,1e-05,0.77292]
[1780061981473,36.36,73100.84,0.0,-0.99467,1e-05,0.77797]
[1780061982480,36.36,73108.27,0.0,-0.99461,1e-05,0.78607]
[1780061983493,36.36,73112.89,0.0,-0.99457,1e-05,0.79114]
[1780061985503,36.36,73113.31,0.0,-0.99456,1e-05,0.7916]
[1780061985695,36.36,73113.31,0.0,-0.99456,1e-05,0.7916]
[1780061985719,36.36,73113.31,0.0,-0.99456,1e-05,0.7916]
[1780061987002,36.36,73113.46,0.0,-0.99456,1e-05,0.79177]
[1780061987164,36.36,73113.46,0.0,-0.99456,1e-05,0.79177]
[1780061987217,36.36,73113.46,0.0,-0.99456,1e-05,0.79177]
[1780061987285,36.36,73112.74,0.0,-0.99457,1e-05,0.79098]
[1780061989535,36.36,73110.02,0.0,-0.99459,1e-05,0.78799]
[1780061990542,36.36,73102.67,0.0,-0.99465,1e-05,0.77995]
[1780061991549,36.36,73099.78,0.0,-0.99468,1e-05,0.77682]
[1780061993301,36.36,73099.78,0.0,-0.99468,1e-05,0.77682]
[1780061993311,36.36,73099.24,0.0,-0.99468,1e-05,0.77623]
[1780061993413,36.36,73099.24,0.0,-0.99468,1e-05,0.77623]
[1780061993471,36.36,73099.24,0.0,-0.99468,1e-05,0.77623]
[1780061993624,36.36,73099.24,0.0,-0.99468,1e-05,0.77623]
[1780061993725,36.36,73099.24,0.0,-0.99468,1e-05,0.77623]
[1780061993733,36.36,73099.24,0.0,-0.99468,1e-05,0.77623]
[1780061994849,36.36,73099.12,0.0,-0.99468,1e-05,0.7761]
[1780061994966,36.36,73099.12,0.0,-0.99468,1e-05,0.7761]
[1780061994979,36.36,73099.12,0.0,-0.99468,1e-05,0.7761]
[1780061995215,36.36,73099.12,0.0,-0.99468,1e-05,0.7761]
[1780061995317,36.36,73098.58,0.0,-0.99469,1e-05,0.77552]
[1780061996585,36.36,73108.92,0.0,-0.9946,1e-05,0.78678]
[1780061998182,36.36,73108.92,0.0,-0.9946,1e-05,0.78678]
[1780061998217,36.36,73108.92,0.0,-0.9946,1e-05,0.78678]
[1780061998279,36.36,73108.92,0.0,-0.9946,1e-05,0.78678]
[1780061998303,36.36,73112.59,0.0,-0.99457,1e-05,0.79081]
[1780061998472,36.36,73112.59,0.0,-0.99457,1e-05,0.79081]
[1780062001798,36.36,73112.67,0.0,-0.99457,1e-05,0.7909]
[1780062001873,36.36,73112.67,0.0,-0.99457,1e-05,0.7909]
[1780062001988,36.36,73112.67,0.0,-0.99457,1e-05,0.7909]
[1780062002034,36.36,73108.8,0.0,-0.9946,1e-05,0.78665]
[1780062002628,36.36,73104.06,0.0,-0.99464,1e-05,0.78147]
[1780062003634,36.36,73098.7,0.0,-0.99469,1e-05,0.77565]
[1780062005651,36.36,73079.17,0.0,-0.99485,1e-05,0.75473]
[1780062006658,36.36,73075.29,0.0,-0.99488,1e-05,0.75064]
[1780062007665,36.36,73078.05,0.0,-0.99485,1e-05,0.75355]
[1780062009842,36.36,73076.88,0.0,-0.99486,1e-05,0.75231]
[1780062009966,36.36,73076.88,0.0,-0.99486,1e-05,0.75231]
[1780062009971,36.36,73076.88,0.0,-0.99486,1e-05,0.75231]
[1780062010222,36.36,73076.88,0.0,-0.99486,1e-05,0.75231]
[1780062011643,36.36,73076.47,0.0,-0.99487,1e-05,0.75188]
[1780062011718,36.36,73076.47,0.0,-0.99487,1e-05,0.75188]
[1780062011730,36.36,73076.47,0.0,-0.99487,1e-05,0.75188]
[1780062011965,36.36,73076.47,0.0,-0.99487,1e-05,0.75188]
[1780062012062,36.36,73078.18,0.0,-0.99485,1e-05,0.75369]
[1780062014714,36.36,73047.01,0.0,-0.9951,1e-05,0.72134]
[1780062016113,36.36,73047.01,0.0,-0.9951,1e-05,0.72134]
[1780062016279,36.36,73047.01,0.0,-0.9951,1e-05,0.72134]
[1780062016301,36.36,73030.1,0.0,-0.99523,1e-05,0.70428]
[1780062016730,36.36,73024.14,0.0,-0.99527,1e-05,0.69835]
[1780062017737,36.36,73022.82,0.0,-0.99528,1e-05,0.69704]
[1780062018790,36.36,73022.82,0.0,-0.99528,1e-05,0.69704]
[1780062018877,36.36,73020.28,0.0,-0.9953,1e-05,0.69453]
[1780062019758,36.36,73017.2,0.0,-0.99532,1e-05,0.6915]
[1780062021772,36.36,73013.86,0.0,-0.99535,1e-05,0.68822]
[1780062023673,36.36,73014.41,0.0,-0.99534,1e-05,0.68876]
[1780062023720,36.36,73014.41,0.0,-0.99534,1e-05,0.68876]
[1780062023786,36.36,73012.09,0.0,-0.99536,1e-05,0.68649]
[1780062027814,36.36,73005.65,0.0,-0.99541,1e-05,0.68022]
[1780062028821,36.36,73011.74,0.0,-0.99536,1e-05,0.68615]
[1780062029828,36.36,73027.78,0.0,-0.99524,1e-05,0.70197]
[1780062030835,36.36,73030.84,0.0,-0.99522,1e-05,0.70502]
[1780062032849,36.36,73032.44,0.0,-0.99522,1e-05,0.70554]
[1780062034866,36.36,73039.7,0.0,-0.99516,1e-05,0.71283]
[1780062035873,36.36,73042.51,0.0,-0.99514,1e-05,0.71567]
[1780062036880,36.36,73048.08,0.0,-0.9951,1e-05,0.72133]
[1780062037887,36.36,73052.09,0.0,-0.99507,1e-05,0.72542]
[1780062038894,36.36,73055.12,0.0,-0.99504,1e-05,0.72853]
[1780062039901,36.36,73055.25,0.0,-0.99504,1e-05,0.72866]
[1780062041915,36.36,73060.04,0.0,-0.995,1e-05,0.7336]
[1780062045943,36.36,73061.16,0.0,-0.995,1e-05,0.73476]
[1780062048502,36.36,73063.38,0.0,-0.99498,1e-05,0.73706]
[1780062048585,36.36,73063.38,0.0,-0.99498,1e-05,0.73706]
[1780062048717,36.36,73063.38,0.0,-0.99498,1e-05,0.73706]
[1780062048743,36.36,73063.38,0.0,-0.99498,1e-05,0.73706]
[1780062049971,36.36,73057.5,0.0,-0.99502,1e-05,0.73098]
[1780062050974,36.36,73057.5,0.0,-0.99502,1e-05,0.73098]
[1780062051065,36.36,73057.5,0.0,-0.99502,1e-05,0.73098]
[1780062052972,36.36,73055.88,0.0,-0.99504,1e-05,0.72931]
[1780062053152,36.36,73055.88,0.0,-0.99504,1e-05,0.72931]
[1780062053760,36.36,73053.92,0.0,-0.99505,1e-05,0.7273]
[1780062054005,36.36,73030.94,0.0,-0.99523,1e-05,0.70404]
[1780062055015,36.36,73011.72,0.0,-0.99537,1e-05,0.68507]
[1780062055741,36.36,73011.72,0.0,-0.99537,1e-05,0.68507]
[1780062056022,36.36,73015.89,0.0,-0.99534,1e-05,0.68915]
[1780062056979,36.36,73015.89,0.0,-0.99534,1e-05,0.68915]
[1780062057023,36.36,73017.33,0.0,-0.99533,1e-05,0.69056]
[1780062058030,36.36,73021.31,0.0,-0.9953,1e-05,0.69448]
[1780062061046,36.36,73022.78,0.0,-0.99529,1e-05,0.69593]
[1780062061216,36.36,73022.78,0.0,-0.99529,1e-05,0.69593]
[1780062061408,36.36,73022.78,0.0,-0.99529,1e-05,0.69593]
[1780062061254,36.36,73019.17,0.0,-0.99532,1e-05,0.69237]
[1780062062059,36.36,73024.55,0.0,-0.99528,1e-05,0.69769]
[1780062063066,36.36,73027.82,0.0,-0.99525,1e-05,0.70093]
[1780062064969,36.36,73027.64,0.0,-0.99525,1e-05,0.70075]
[1780062065125,36.36,73027.64,0.0,-0.99525,1e-05,0.70075]
[1780062066973,36.36,73026.53,0.0,-0.99526,1e-05,0.69965]
[1780062067063,36.36,73026.53,0.0,-0.99526,1e-05,0.69965]
[1780062067648,36.36,73026.15,0.0,-0.99526,1e-05,0.69927]
[1780062067718,36.36,73026.15,0.0,-0.99526,1e-05,0.69927]
[1780062067800,36.36,73026.15,0.0,-0.99526,1e-05,0.69927]
[1780062067966,36.36,73026.15,0.0,-0.99526,1e-05,0.69927]
[1780062068101,36.36,73026.98,0.0,-0.99526,1e-05,0.7001]
[1780062069108,36.36,73031.09,0.0,-0.99523,1e-05,0.70419]
[1780062070972,36.36,73032.28,0.0,-0.99522,1e-05,0.70538]
[1780062071130,36.36,73032.28,0.0,-0.99522,1e-05,0.70538]
[1780062074971,36.36,73032.25,0.0,-0.99522,1e-05,0.70535]
[1780062075136,36.36,73032.25,0.0,-0.99522,1e-05,0.70535]
[1780062076973,36.36,73032.99,0.0,-0.99521,1e-05,0.70609]
[1780062077156,36.36,73032.99,0.0,-0.99521,1e-05,0.70609]
[1780062080630,36.36,73030.82,0.0,-0.99523,1e-05,0.70392]
[1780062080724,36.36,73030.82,0.0,-0.99523,1e-05,0.70392]
[1780062080742,36.36,73030.82,0.0,-0.99523,1e-05,0.70392]
[1780062080973,36.36,73030.82,0.0,-0.99523,1e-05,0.70392]
[1780062081016,36.36,73030.82,0.0,-0.99523,1e-05,0.70392]
[1780062081192,36.36,73031.28,0.0,-0.99523,1e-05,0.70438]
[1780062084973,36.36,73032.19,0.0,-0.99522,1e-05,0.70529]
[1780062085093,36.36,73032.19,0.0,-0.99522,1e-05,0.70529]
[1780062085218,36.36,73032.19,0.0,-0.99522,1e-05,0.70529]
[1780062085338,36.36,73032.19,0.0,-0.99522,1e-05,0.70529]
[1780062086228,36.36,73027.22,0.0,-0.99526,1e-05,0.70033]
[1780062088969,36.36,73026.06,0.0,-0.99526,1e-05,0.69918]
[1780062089083,36.36,73026.06,0.0,-0.99526,1e-05,0.69918]
[1780062089216,36.36,73026.06,0.0,-0.99526,1e-05,0.69918]
[1780062089292,36.36,73026.06,0.0,-0.99526,1e-05,0.69918]
[1780062089306,36.36,73029.01,0.0,-0.99524,1e-05,0.70212]
[1780062089620,36.36,73029.01,0.0,-0.99524,1e-05,0.70212]
[1780062089716,36.36,73029.01,0.0,-0.99524,1e-05,0.70212]
[1780062089730,36.36,73029.01,0.0,-0.99524,1e-05,0.70212]
[1780062089967,36.36,73029.01,0.0,-0.99524,1e-05,0.70212]
[1780062090256,36.36,73029.49,0.0,-0.99524,1e-05,0.70259]
[1780062092270,36.36,73031.96,0.0,-0.99523,1e-05,0.70398]
[1780062094284,36.36,73015.0,0.0,-0.99535,1e-05,0.68722]
[1780062095291,36.36,73003.93,0.0,-0.99543,1e-05,0.67646]
[1780062096298,36.36,73005.04,0.0,-0.99543,1e-05,0.67753]
[1780062098510,36.36,73006.25,0.0,-0.99542,1e-05,0.6787]
[1780062098567,36.36,73006.25,0.0,-0.99542,1e-05,0.6787]
[1780062098717,36.36,73006.25,0.0,-0.99542,1e-05,0.6787]
[1780062100330,36.36,73005.78,0.0,-0.99542,1e-05,0.67825]
[1780062100460,36.36,73005.72,0.0,-0.99542,1e-05,0.67819]
[1780062100466,36.36,73005.72,0.0,-0.99542,1e-05,0.67819]
[1780062101333,36.36,73008.44,0.0,-0.9954,1e-05,0.68082]
[1780062102081,36.36,73008.44,0.0,-0.9954,1e-05,0.68082]
[1780062102217,36.36,73008.44,0.0,-0.9954,1e-05,0.68082]
[1780062102229,36.36,73008.44,0.0,-0.9954,1e-05,0.68082]
[1780062103347,36.36,73014.08,0.0,-0.99536,1e-05,0.68632]
[1780062104977,36.36,73014.13,0.0,-0.99536,1e-05,0.68637]
[1780062105132,36.36,73014.13,0.0,-0.99536,1e-05,0.68637]
[1780062105220,36.36,73014.13,0.0,-0.99536,1e-05,0.68637]
[1780062105333,36.36,73014.13,0.0,-0.99536,1e-05,0.68637]
[1780062105745,36.36,73015.34,0.0,-0.99535,1e-05,0.68755]
[1780062105913,36.36,73015.34,0.0,-0.99535,1e-05,0.68755]
[1780062105965,36.36,73015.34,0.0,-0.99535,1e-05,0.68755]
[1780062106368,36.36,73017.21,0.0,-0.99534,1e-05,0.68938]
[1780062107375,36.36,73019.62,0.0,-0.99532,1e-05,0.69175]
[1780062108967,36.36,73020.48,0.0,-0.99531,1e-05,0.6926]
[1780062109107,36.36,73020.48,0.0,-0.99531,1e-05,0.6926]
[1780062109218,36.36,73020.48,0.0,-0.99531,1e-05,0.6926]
[1780062109287,36.36,73020.48,0.0,-0.99531,1e-05,0.6926]
[1780062110396,36.36,73025.7,0.0,-0.99527,1e-05,0.69775]
[1780062111384,36.36,73025.7,0.0,-0.99527,1e-05,0.69775]
[1780062111466,36.36,73025.7,0.0,-0.99527,1e-05,0.69775]
[1780062111403,36.36,73026.15,0.0,-0.99527,1e-05,0.6982]
[1780062111720,36.36,73026.15,0.0,-0.99527,1e-05,0.6982]
[1780062112410,36.36,73027.45,0.0,-0.99526,1e-05,0.69949]
[1780062112973,36.36,73027.45,0.0,-0.99526,1e-05,0.69949]
[1780062113138,36.36,73027.45,0.0,-0.99526,1e-05,0.69949]
[1780062113222,36.36,73027.45,0.0,-0.99526,1e-05,0.69949]
[1780062113328,36.36,73027.45,0.0,-0.99526,1e-05,0.69949]
[1780062114435,36.36,73022.24,0.0,-0.9953,1e-05,0.69433]
[1780062115443,36.36,73012.34,0.0,-0.99537,1e-05,0.68462]
[1780062116274,36.36,73012.34,0.0,-0.99537,1e-05,0.68462]
[1780062116382,36.36,73012.34,0.0,-0.99537,1e-05,0.68462]
[1780062116441,36.36,73012.34,0.0,-0.99537,1e-05,0.68462]
[1780062116449,36.36,73010.26,0.0,-0.99539,1e-05,0.68259]
[1780062116968,36.36,73010.26,0.0,-0.99539,1e-05,0.68259]
[1780062117117,36.36,73010.26,0.0,-0.99539,1e-05,0.68259]
[1780062117231,36.36,73010.26,0.0,-0.99539,1e-05,0.68259]
[1780062117345,36.36,73010.26,0.0,-0.99539,1e-05,0.68259]
[1780062120972,36.36,73011.1,0.0,-0.99538,1e-05,0.68341]
[1780062121002,36.36,73011.1,0.0,-0.99538,1e-05,0.68341]
[1780062121128,36.36,73011.1,0.0,-0.99538,1e-05,0.68341]
[1780062121220,36.36,73011.1,0.0,-0.99538,1e-05,0.68341]
[1780062121330,36.36,73011.1,0.0,-0.99538,1e-05,0.68341]
[1780062121492,36.36,73011.1,0.0,-0.99538,1e-05,0.68341]
[1780062121581,36.36,73011.1,0.0,-0.99538,1e-05,0.68341]
[1780062121720,36.36,73011.1,0.0,-0.99538,1e-05,0.68341]
[1780062121821,36.36,73010.91,0.0,-0.99538,1e-05,0.68323]
[1780062124969,36.36,73011.35,0.0,-0.99538,1e-05,0.68365]
[1780062125071,36.36,73011.35,0.0,-0.99538,1e-05,0.68365]
[1780062127555,36.36,73007.9,0.0,-0.99541,1e-05,0.6803]
[1780062127583,36.36,73007.9,0.0,-0.99541,1e-05,0.6803]
[1780062127719,36.36,73007.9,0.0,-0.99541,1e-05,0.6803]
[1780062127820,36.36,73008.16,0.0,-0.9954,1e-05,0.68055]
[1780062132570,36.36,73024.27,0.0,-0.99529,1e-05,0.69634]
[1780062133951,36.36,73024.27,0.0,-0.99529,1e-05,0.69634]
[1780062133960,36.36,73024.27,0.0,-0.99529,1e-05,0.69634]
[1780062133965,36.36,73024.27,0.0,-0.99529,1e-05,0.69634]
[1780062134189,36.36,73024.27,0.0,-0.99529,1e-05,0.69634]
[1780062134215,36.36,73026.67,0.0,-0.99527,1e-05,0.69871]
[1780062135860,36.36,73027.32,0.0,-0.99526,1e-05,0.69936]
[1780062135966,36.36,73027.32,0.0,-0.99526,1e-05,0.69936]
[1780062135975,36.36,73027.32,0.0,-0.99526,1e-05,0.69936]
[1780062136215,36.36,73027.32,0.0,-0.99526,1e-05,0.69936]
[1780062136298,36.36,73026.65,0.0,-0.99527,1e-05,0.69869]
[1780062136969,36.36,73026.65,0.0,-0.99527,1e-05,0.69869]
[1780062137100,36.36,73026.65,0.0,-0.99527,1e-05,0.69869]
[1780062137221,36.36,73026.65,0.0,-0.99527,1e-05,0.69869]
[1780062137257,36.36,73026.65,0.0,-0.99527,1e-05,0.69869]
[1780062138617,36.36,73037.83,0.0,-0.99518,1e-05,0.70986]
[1780062139625,36.36,73044.59,0.0,-0.99513,1e-05,0.71668]
[1780062140632,36.36,73046.96,0.0,-0.99511,1e-05,0.71909]
[1780062142387,36.36,73050.82,0.0,-0.99508,1e-05,0.72302]
[1780062142595,36.36,73050.82,0.0,-0.99508,1e-05,0.72302]
[1780062142843,36.36,73050.82,0.0,-0.99508,1e-05,0.72302]
[1780062142944,36.36,73053.45,0.0,-0.99506,1e-05,0.72571]
[1780062144476,36.36,73053.45,0.0,-0.99506,1e-05,0.72571]
[1780062144656,36.36,73052.68,0.0,-0.99507,1e-05,0.72492]
[1780062144717,36.36,73052.68,0.0,-0.99507,1e-05,0.72492]
[1780062144815,36.36,73052.68,0.0,-0.99507,1e-05,0.72492]
[1780062144818,36.36,73050.06,0.0,-0.99509,1e-05,0.72225]
[1780062147683,36.36,73054.97,0.0,-0.99505,1e-05,0.72727]
[1780062148554,36.36,73054.97,0.0,-0.99505,1e-05,0.72727]
[1780062149698,36.36,73065.39,0.0,-0.99497,1e-05,0.73803]
[1780062150925,36.36,73070.48,0.0,-0.99493,1e-05,0.74333]
[1780062154742,36.36,73066.64,0.0,-0.99497,1e-05,0.73821]
[1780062156765,36.36,73062.49,0.0,-0.995,1e-05,0.73391]
[1780062157765,36.36,73044.73,0.0,-0.99514,1e-05,0.71573]
[1780062158778,36.36,73040.76,0.0,-0.99517,1e-05,0.71172]
[1780062160918,36.36,73038.54,0.0,-0.99519,1e-05,0.70949]
[1780062160954,36.36,73038.54,0.0,-0.99519,1e-05,0.70949]
[1780062163172,36.36,73036.85,0.0,-0.9952,1e-05,0.70779]
[1780062163215,36.36,73036.85,0.0,-0.9952,1e-05,0.70779]
[1780062163307,36.36,73036.85,0.0,-0.9952,1e-05,0.70779]
[1780062163465,36.36,73036.85,0.0,-0.9952,1e-05,0.70779]
[1780062163391,36.36,73038.37,0.0,-0.99519,1e-05,0.70932]
[1780062164777,36.36,73037.78,0.0,-0.99519,1e-05,0.70872]
[1780062166836,36.36,73047.68,0.0,-0.99512,1e-05,0.71873]
[1780062168014,36.36,73047.68,0.0,-0.99512,1e-05,0.71873]
[1780062168127,36.36,73047.68,0.0,-0.99512,1e-05,0.71873]
[1780062168215,36.36,73047.68,0.0,-0.99512,1e-05,0.71873]
[1780062168317,36.36,73048.49,0.0,-0.99511,1e-05,0.71955]
[1780062171871,36.36,73046.26,0.0,-0.99513,1e-05,0.71728]
[1780062173666,36.36,73045.46,0.0,-0.99513,1e-05,0.71647]
[1780062173678,36.36,73045.46,0.0,-0.99513,1e-05,0.71647]
[1780062173716,36.36,73045.46,0.0,-0.99513,1e-05,0.71647]
[1780062173885,36.36,73045.12,0.0,-0.99514,1e-05,0.71613]
[1780062176906,36.36,73053.76,0.0,-0.99507,1e-05,0.72493]
[1780062178709,36.36,73053.98,0.0,-0.99507,1e-05,0.72515]
[1780062178717,36.36,73053.98,0.0,-0.99507,1e-05,0.72515]
[1780062178828,36.36,73053.98,0.0,-0.99507,1e-05,0.72515]
[1780062178969,36.36,73053.98,0.0,-0.99507,1e-05,0.72515]
[1780062179060,36.36,73052.65,0.0,-0.99508,1e-05,0.72379]
[1780062179927,36.36,73048.69,0.0,-0.99511,1e-05,0.71975]
[1780062180934,36.36,73045.55,0.0,-0.99513,1e-05,0.71656]
[1780062181943,36.36,73049.15,0.0,-0.9951,1e-05,0.72022]
[1780062182600,36.36,73049.15,0.0,-0.9951,1e-05,0.72022]
[1780062182668,36.36,73049.15,0.0,-0.9951,1e-05,0.72022]
[1780062182717,36.36,73049.15,0.0,-0.9951,1e-05,0.72022]
[1780062182950,36.36,73057.3,0.0,-0.99504,1e-05,0.72856]
[1780062184968,36.36,73069.03,0.0,-0.99495,1e-05,0.7407]
[1780062185974,36.36,73094.35,0.0,-0.99475,1e-05,0.76749]
[1780062186981,36.36,73108.15,0.0,-0.99463,1e-05,0.78243]
[1780062188270,36.36,73108.15,0.0,-0.99463,1e-05,0.78243]
[1780062188271,36.36,73107.47,0.0,-0.99464,1e-05,0.78169]
[1780062188995,36.36,73104.63,0.0,-0.99466,1e-05,0.7786]
[1780062190629,36.36,73102.69,0.0,-0.99468,1e-05,0.77649]
[1780062192514,36.36,73106.14,0.0,-0.99465,1e-05,0.78024]
[1780062192978,36.36,73106.14,0.0,-0.99465,1e-05,0.78024]
[1780062194039,36.36,73109.74,0.0,-0.99462,1e-05,0.78417]
[1780062195058,36.36,73112.65,0.0,-0.99459,1e-05,0.78735]
[1780062196516,36.36,73110.4,0.0,-0.99461,1e-05,0.78489]
[1780062198080,36.36,73121.59,0.0,-0.99452,1e-05,0.79721]
[1780062198856,36.36,73121.59,0.0,-0.99452,1e-05,0.79721]
[1780062199090,36.36,73129.37,0.0,-0.99445,1e-05,0.80588]
[1780062200095,36.36,73140.11,0.0,-0.99436,1e-05,0.81797]
[1780062201116,36.36,73139.13,0.0,-0.99437,1e-05,0.81686]
[1780062202120,36.36,73139.11,0.0,-0.99437,1e-05,0.81684]
[1780062202971,36.36,73139.11,0.0,-0.99437,1e-05,0.81684]
[1780062207586,36.36,73138.4,0.0,-0.99437,1e-05,0.81604]
[1780062208163,36.36,73129.14,0.0,-0.99445,1e-05,0.80562]
[1780062209169,36.36,73125.98,0.0,-0.99448,1e-05,0.80209]
[1780062210176,36.36,73133.75,0.0,-0.99441,1e-05,0.81079]
[1780062211183,36.36,73138.64,0.0,-0.99438,1e-05,0.8151]
[1780062213197,36.36,73133.92,0.0,-0.99442,1e-05,0.80979]
[1780062215211,36.36,73131.77,0.0,-0.99444,1e-05,0.80737]
[1780062217225,36.36,73134.4,0.0,-0.99442,1e-05,0.81032]
[1780062218232,36.36,73138.16,0.0,-0.99438,1e-05,0.81456]
[1780062219502,36.36,73138.16,0.0,-0.99438,1e-05,0.81456]
[1780062219559,36.36,73141.38,0.0,-0.99436,1e-05,0.8182]
[1780062219688,36.36,73141.38,0.0,-0.99436,1e-05,0.8182]
[1780062219718,36.36,73141.38,0.0,-0.99436,1e-05,0.8182]
[1780062220246,36.36,73142.39,0.0,-0.99435,1e-05,0.81935]
[1780062222260,36.36,73147.46,0.0,-0.9943,1e-05,0.82512]
[1780062222973,36.36,73147.46,0.0,-0.9943,1e-05,0.82512]
[1780062223568,36.36,73147.46,0.0,-0.9943,1e-05,0.82512]
[1780062223655,36.36,73148.57,0.0,-0.99429,1e-05,0.82639]
[1780062223715,36.36,73148.57,0.0,-0.99429,1e-05,0.82639]
[1780062224274,36.36,73145.74,0.0,-0.99432,1e-05,0.82316]
[1780062226288,36.36,73143.17,0.0,-0.99434,1e-05,0.82023]
[1780062228767,36.36,73142.61,0.0,-0.99435,1e-05,0.8196]
[1780062228874,36.36,73142.61,0.0,-0.99435,1e-05,0.8196]
[1780062228967,36.36,73142.61,0.0,-0.99435,1e-05,0.8196]
[1780062229309,36.36,73142.72,0.0,-0.99434,1e-05,0.81972]
[1780062230316,36.36,73133.87,0.0,-0.99442,1e-05,0.80973]
[1780062231574,36.36,73133.87,0.0,-0.99442,1e-05,0.80973]
[1780062231323,36.36,73132.33,0.0,-0.99443,1e-05,0.808]
[1780062232414,36.36,73132.33,0.0,-0.99443,1e-05,0.808]
[1780062232467,36.36,73132.33,0.0,-0.99443,1e-05,0.808]
[1780062232565,36.36,73132.33,0.0,-0.99443,1e-05,0.808]
[1780062232568,36.36,73129.56,0.0,-0.99446,1e-05,0.8049]
[1780062232717,36.36,73129.56,0.0,-0.99446,1e-05,0.8049]
[1780062232914,36.36,73129.56,0.0,-0.99446,1e-05,0.8049]
[1780062233132,36.36,73129.56,0.0,-0.99446,1e-05,0.8049]
[1780062233337,36.36,73120.27,0.0,-0.99454,1e-05,0.79457]
[1780062233811,36.36,73120.27,0.0,-0.99454,1e-05,0.79457]
[1780062233965,36.36,73120.27,0.0,-0.99454,1e-05,0.79457]
[1780062234036,36.36,73120.27,0.0,-0.99454,1e-05,0.79457]
[1780062234344,36.36,73114.93,0.0,-0.99458,1e-05,0.78868]
[1780062236358,36.36,73112.22,0.0,-0.99461,1e-05,0.78571]
[1780062236969,36.36,73112.22,0.0,-0.99461,1e-05,0.78571]
[1780062237162,36.36,73112.22,0.0,-0.99461,1e-05,0.78571]
[1780062237365,36.36,73111.73,0.0,-0.99461,1e-05,0.78517]
[1780062237999,36.36,73111.73,0.0,-0.99461,1e-05,0.78517]
[1780062238201,36.36,73111.73,0.0,-0.99461,1e-05,0.78517]
[1780062238372,36.36,73109.04,0.0,-0.99463,1e-05,0.78223]
[1780062239379,36.36,73105.96,0.0,-0.99466,1e-05,0.77888]
[1780062240972,36.36,73105.78,0.0,-0.99466,1e-05,0.77868]
[1780062241178,36.36,73105.78,0.0,-0.99466,1e-05,0.77868]
[1780062241393,36.36,73103.0,0.0,-0.99468,1e-05,0.77566]
[1780062242967,36.36,73102.66,0.0,-0.99468,1e-05,0.7753]
[1780062243124,36.36,73102.66,0.0,-0.99468,1e-05,0.7753]
[1780062243407,36.36,73103.03,0.0,-0.99468,1e-05,0.7757]
[1780062244968,36.36,73102.65,0.0,-0.99468,1e-05,0.77528]
[1780062245019,36.36,73102.65,0.0,-0.99468,1e-05,0.77528]
[1780062245421,36.36,73102.3,0.0,-0.99469,1e-05,0.77491]
[1780062246428,36.36,73107.09,0.0,-0.99465,1e-05,0.78011]
[1780062247435,36.36,73109.39,0.0,-0.99463,1e-05,0.78261]
[1780062248968,36.36,73110.36,0.0,-0.99462,1e-05,0.78367]
[1780062249046,36.36,73110.36,0.0,-0.99462,1e-05,0.78367]
[1780062249449,36.36,73110.73,0.0,-0.99462,1e-05,0.78408]
[1780062251569,36.36,73111.31,0.0,-0.99461,1e-05,0.78471]
[1780062251658,36.36,73110.55,0.0,-0.99462,1e-05,0.78388]
[1780062252470,36.36,73113.77,0.0,-0.99459,1e-05,0.78741]
[1780062253848,36.36,73114.97,0.0,-0.99458,1e-05,0.78873]
[1780062253967,36.36,73114.97,0.0,-0.99458,1e-05,0.78873]
[1780062254340,36.36,73114.97,0.0,-0.99458,1e-05,0.78873]
[1780062254465,36.36,73114.97,0.0,-0.99458,1e-05,0.78873]
[1780062254616,36.36,73114.97,0.0,-0.99458,1e-05,0.78873]
[1780062254483,36.36,73110.72,0.0,-0.99462,1e-05,0.78407]
[1780062255491,36.36,73107.54,0.0,-0.99464,1e-05,0.7806]
[1780062256966,36.36,73108.37,0.0,-0.99464,1e-05,0.7815]
[1780062257096,36.36,73108.37,0.0,-0.99464,1e-05,0.7815]
[1780062257505,36.36,73108.87,0.0,-0.99463,1e-05,0.78205]
[1780062258967,36.36,73108.77,0.0,-0.99463,1e-05,0.78194]
[1780062259125,36.36,73108.77,0.0,-0.99463,1e-05,0.78194]
[1780062259215,36.36,73108.77,0.0,-0.99463,1e-05,0.78194]
[1780062259379,36.36,73108.77,0.0,-0.99463,1e-05,0.78194]
[1780062259437,36.36,73108.77,0.0,-0.99463,1e-05,0.78194]
[1780062259636,36.36,73111.1,0.0,-0.99461,1e-05,0.78448]
[1780062260526,36.36,73109.58,0.0,-0.99463,1e-05,0.78282]
[1780062262540,36.36,73112.27,0.0,-0.9946,1e-05,0.78576]
[1780062262977,36.36,73112.27,0.0,-0.9946,1e-05,0.78576]
[1780062263134,36.36,73112.27,0.0,-0.9946,1e-05,0.78576]
[1780062263547,36.36,73115.86,0.0,-0.99457,1e-05,0.78971]
[1780062264969,36.36,73114.89,0.0,-0.99458,1e-05,0.78864]
[1780062265141,36.36,73114.89,0.0,-0.99458,1e-05,0.78864]
[1780062265561,36.36,73113.79,0.0,-0.99459,1e-05,0.78743]
[1780062269589,36.36,73111.74,0.0,-0.99461,1e-05,0.78518]
[1780062270596,36.36,73110.5,0.0,-0.99462,1e-05,0.78383]
[1780062271603,36.36,73111.73,0.0,-0.99462,1e-05,0.784]
[1780062275699,36.36,73118.47,0.0,-0.99456,1e-05,0.7914]
[1780062277066,36.36,73125.52,0.0,-0.9945,1e-05,0.79921]
[1780062277671,36.36,73128.22,0.0,-0.99448,1e-05,0.80221]
[1780062280018,36.36,73127.89,0.0,-0.99448,1e-05,0.80184]
[1780062280041,36.36,73135.49,0.0,-0.99442,1e-05,0.81035]
[1780062281308,36.36,73136.19,0.0,-0.99441,1e-05,0.81114]
[1780062282969,36.36,73137.24,0.0,-0.9944,1e-05,0.81232]
[1780062282996,36.36,73138.91,0.0,-0.99439,1e-05,0.8142]
[1780062284720,36.36,73147.94,0.0,-0.99431,1e-05,0.82445]
[1780062285728,36.36,73148.75,0.0,-0.9943,1e-05,0.82538]
[1780062286735,36.36,73150.3,0.0,-0.99429,1e-05,0.82715]
[1780062287741,36.36,73147.19,0.0,-0.99431,1e-05,0.8236]
[1780062291769,36.36,73144.04,0.0,-0.99434,1e-05,0.82001]
[1780062292776,36.36,73139.83,0.0,-0.99438,1e-05,0.81524]
[1780062293784,36.36,73146.78,0.0,-0.99432,1e-05,0.82313]
[1780062294791,36.36,73149.35,0.0,-0.99429,1e-05,0.82606]
[1780062296241,36.36,73151.47,0.0,-0.99428,1e-05,0.82849]
[1780062296805,36.36,73152.69,0.0,-0.99426,1e-05,0.82988]
[1780062299434,36.36,73153.38,0.0,-0.99426,1e-05,0.83068]
[1780062299446,36.36,73157.21,0.0,-0.99422,1e-05,0.83508]
[1780062299827,36.36,73162.34,0.0,-0.99418,1e-05,0.84102]
[1780062301841,36.36,73163.58,0.0,-0.99417,1e-05,0.84245]
[1780062302848,36.36,73160.61,0.0,-0.99419,1e-05,0.83901]
[1780062306066,36.36,73159.44,0.0,-0.9942,1e-05,0.83766]
[1780062306484,36.36,73159.44,0.0,-0.9942,1e-05,0.83766]
[1780062306485,36.36,73144.36,0.0,-0.99434,1e-05,0.82038]
[1780062306890,36.36,73135.07,0.0,-0.99442,1e-05,0.80988]
[1780062307885,36.36,73139.02,0.0,-0.99438,1e-05,0.81433]
[1780062308892,36.36,73141.09,0.0,-0.99437,1e-05,0.81667]
[1780062310153,36.36,73141.09,0.0,-0.99437,1e-05,0.81667]
[1780062310256,36.36,73142.76,0.0,-0.99435,1e-05,0.81856]
[1780062310906,36.36,73150.36,0.0,-0.99429,1e-05,0.82722]
[1780062311913,36.36,73150.25,0.0,-0.99429,1e-05,0.82709]
[1780062312920,36.36,73144.32,0.0,-0.99434,1e-05,0.82033]
[1780062313927,36.36,73142.5,0.0,-0.99435,1e-05,0.81827]
[1780062314937,36.36,73150.67,0.0,-0.99428,1e-05,0.82757]
[1780062315942,36.36,73159.47,0.0,-0.9942,1e-05,0.83769]
[1780062316949,36.36,73159.89,0.0,-0.9942,1e-05,0.83818]
[1780062317956,36.36,73154.37,0.0,-0.99425,1e-05,0.83181]
[1780062318964,36.36,73137.12,0.0,-0.9944,1e-05,0.81219]
[1780062319972,36.36,73134.83,0.0,-0.99442,1e-05,0.80961]
[1780062320976,36.36,73134.83,0.0,-0.99442,1e-05,0.80961]
[1780062320979,36.36,73136.88,0.0,-0.9944,1e-05,0.81192]
[1780062324000,36.36,73148.31,0.0,-0.9943,1e-05,0.82487]
[1780062324865,36.36,73148.31,0.0,-0.9943,1e-05,0.82487]
[1780062325008,36.36,73152.13,0.0,-0.99427,1e-05,0.82924]
[1780062326014,36.36,73153.43,0.0,-0.99426,1e-05,0.83073]
[1780062329146,36.36,73153.26,0.0,-0.99426,1e-05,0.83054]
[1780062329228,36.36,73157.85,0.0,-0.99422,1e-05,0.83582]
[1780062329885,36.36,73157.85,0.0,-0.99422,1e-05,0.83582]
[1780062330042,36.36,73153.69,0.0,-0.99426,1e-05,0.83103]
[1780062331901,36.36,73152.6,0.0,-0.99427,1e-05,0.82856]
[1780062332067,36.36,73136.84,0.0,-0.99441,1e-05,0.81067]
[1780062333068,36.36,73127.65,0.0,-0.99449,1e-05,0.80039]
[1780062334077,36.36,73129.76,0.0,-0.99447,1e-05,0.80274]
[1780062335084,36.36,73140.86,0.0,-0.99438,1e-05,0.8152]
[1780062336092,36.36,73147.06,0.0,-0.99432,1e-05,0.82223]
[1780062337098,36.36,73146.96,0.0,-0.99432,1e-05,0.82212]
[1780062338972,36.36,73146.61,0.0,-0.99433,1e-05,0.82172]
[1780062340898,36.36,73145.01,0.0,-0.99434,1e-05,0.8199]
[1780062344148,36.36,73143.08,0.0,-0.99436,1e-05,0.81771]
[1780062347668,36.36,73142.93,0.0,-0.99436,1e-05,0.81754]
[1780062348176,36.36,73137.72,0.0,-0.9944,1e-05,0.81166]
[1780062349183,36.36,73136.57,0.0,-0.99441,1e-05,0.81037]
[1780062354218,36.36,73138.24,0.0,-0.9944,1e-05,0.81225]
[1780062356232,36.36,73133.41,0.0,-0.99444,1e-05,0.80682]
[1780062357239,36.36,73132.02,0.0,-0.99445,1e-05,0.80526]
[1780062359253,36.36,73133.23,0.0,-0.99444,1e-05,0.80662]
[1780062360260,36.36,73135.22,0.0,-0.99443,1e-05,0.80885]
[1780062361267,36.36,73142.17,0.0,-0.99437,1e-05,0.81668]
[1780062362225,36.36,73142.17,0.0,-0.99437,1e-05,0.81668]
[1780062362274,36.36,73148.61,0.0,-0.99431,1e-05,0.824]
[1780062363282,36.36,73157.97,0.0,-0.99423,1e-05,0.83473]
[1780062364289,36.36,73179.19,0.0,-0.99403,1e-05,0.8595]
[1780062364968,36.36,73179.19,0.0,-0.99403,1e-05,0.8595]
[1780062365329,36.36,73171.91,0.0,-0.9941,1e-05,0.85093]
[1780062366335,36.36,73166.52,0.0,-0.99415,1e-05,0.84464]
[1780062367432,36.36,73166.52,0.0,-0.99415,1e-05,0.84464]
[1780062367498,36.36,73169.26,0.0,-0.99413,1e-05,0.84783]
[1780062368840,36.36,73169.44,0.0,-0.99412,1e-05,0.84804]
[1780062369312,36.36,73169.44,0.0,-0.99412,1e-05,0.84804]
[1780062370051,36.36,73168.56,0.0,-0.99413,1e-05,0.84702]
[1780062371372,36.36,73157.0,0.0,-0.99423,1e-05,0.83362]
[1780062372379,36.36,73153.95,0.0,-0.99426,1e-05,0.83011]
[1780062373386,36.36,73154.47,0.0,-0.99426,1e-05,0.83071]
[1780062375400,36.36,73156.59,0.0,-0.99424,1e-05,0.83314]
[1780062376407,36.36,73158.54,0.0,-0.99422,1e-05,0.83539]
[1780062377470,36.36,73158.54,0.0,-0.99422,1e-05,0.83539]
[1780062377633,36.36,73158.54,0.0,-0.99422,1e-05,0.83539]
[1780062377676,36.36,73159.55,0.0,-0.99421,1e-05,0.83656]
[1780062380438,36.36,73156.91,0.0,-0.99424,1e-05,0.83351]
[1780062381445,36.36,73153.52,0.0,-0.99427,1e-05,0.82962]
[1780062386064,36.36,73152.86,0.0,-0.99427,1e-05,0.82886]
[1780062386480,36.36,73146.23,0.0,-0.99433,1e-05,0.82129]
[1780062387488,36.36,73142.05,0.0,-0.99437,1e-05,0.81655]
[1780062388496,36.36,73138.35,0.0,-0.9944,1e-05,0.81237]
[1780062389502,36.36,73129.65,0.0,-0.99447,1e-05,0.80262]
[1780062390509,36.36,73133.37,0.0,-0.99444,1e-05,0.80677]
[1780062391516,36.36,73134.76,0.0,-0.99444,1e-05,0.80714]
[1780062392523,36.36,73132.56,0.0,-0.99446,1e-05,0.80467]
[1780062395544,36.36,73131.37,0.0,-0.99447,1e-05,0.80334]
[1780062400580,36.36,73130.71,0.0,-0.99447,1e-05,0.80261]
[1780062403601,36.36,73131.77,0.0,-0.99446,1e-05,0.80379]
[1780062405742,36.36,73132.86,0.0,-0.99445,1e-05,0.80501]
[1780062407629,36.36,73135.93,0.0,-0.99443,1e-05,0.80845]
[1780062409643,36.36,73140.79,0.0,-0.99439,1e-05,0.81392]
[1780062411657,36.36,73142.28,0.0,-0.99437,1e-05,0.8156]
[1780062412664,36.36,73139.75,0.0,-0.99439,1e-05,0.81275]
[1780062413671,36.36,73138.36,0.0,-0.99441,1e-05,0.81118]
[1780062417699,36.36,73137.18,0.0,-0.99442,1e-05,0.80985]
[1780062419713,36.36,73134.06,0.0,-0.99444,1e-05,0.80635]
[1780062424748,36.36,73133.23,0.0,-0.99445,1e-05,0.80542]
[1780062425755,36.36,73137.64,0.0,-0.99441,1e-05,0.81037]
[1780062426762,36.36,73136.55,0.0,-0.99442,1e-05,0.80914]
[1780062431798,36.36,73142.55,0.0,-0.99437,1e-05,0.81591]
[1780062432804,36.36,73150.48,0.0,-0.9943,1e-05,0.82492]
[1780062433811,36.36,73150.39,0.0,-0.9943,1e-05,0.82482]
[1780062434227,36.36,73150.39,0.0,-0.9943,1e-05,0.82482]
[1780062434818,36.36,73166.57,0.0,-0.99416,1e-05,0.84346]
[1780062435825,36.36,73166.51,0.0,-0.99416,1e-05,0.84339]
[1780062437426,36.36,73166.51,0.0,-0.99416,1e-05,0.84339]
[1780062437528,36.36,73169.36,0.0,-0.99413,1e-05,0.84671]
[1780062438031,36.36,73169.36,0.0,-0.99413,1e-05,0.84671]
[1780062438059,36.36,73175.13,0.0,-0.99408,1e-05,0.85347]
[1780062438847,36.36,73187.21,0.0,-0.99397,1e-05,0.86775]
[1780062439854,36.36,73187.39,0.0,-0.99397,1e-05,0.86797]
[1780062440863,36.36,73183.16,0.0,-0.99401,1e-05,0.86294]
[1780062441868,36.36,73184.64,0.0,-0.99399,1e-05,0.8647]
[1780062443792,36.36,73184.64,0.0,-0.99399,1e-05,0.8647]
[1780062442916,36.36,73194.3,0.0,-0.9939,1e-05,0.87623]
[1780062443921,36.36,73201.43,0.0,-0.99384,1e-05,0.88483]
[1780062444928,36.36,73201.09,0.0,-0.99384,1e-05,0.88442]
[1780062445944,36.36,73203.37,0.0,-0.99382,1e-05,0.88718]
[1780062447147,36.36,73203.37,0.0,-0.99382,1e-05,0.88718]
[1780062447250,36.36,73206.65,0.0,-0.99379,1e-05,0.89116]
[1780062447956,36.36,73210.9,0.0,-0.99375,1e-05,0.89635]
[1780062449471,36.36,73210.9,0.0,-0.99375,1e-05,0.89635]
[1780062450977,36.36,73207.54,0.0,-0.99378,1e-05,0.89225]
[1780062453439,36.36,73207.24,0.0,-0.99379,1e-05,0.8906]
[1780062453471,36.36,73207.24,0.0,-0.99379,1e-05,0.8906]
[1780062457020,36.36,73212.0,0.0,-0.99375,1e-05,0.89641]
[1780062458027,36.36,73209.91,0.0,-0.99377,1e-05,0.89385]
[1780062459741,36.36,73209.91,0.0,-0.99377,1e-05,0.89385]
[1780062459757,36.36,73212.61,0.0,-0.99374,1e-05,0.89715]
[1780062460053,36.36,73219.38,0.0,-0.99367,1e-05,0.90548]
[1780062461365,36.36,73219.38,0.0,-0.99367,1e-05,0.90548]
[1780062461419,36.36,73228.32,0.0,-0.99359,1e-05,0.91657]
[1780062462815,36.36,73228.32,0.0,-0.99359,1e-05,0.91657]
[1780062462057,36.36,73227.6,0.0,-0.99359,1e-05,0.91567]
[1780062463478,36.36,73227.6,0.0,-0.99359,1e-05,0.91567]
[1780062463507,36.36,73229.62,0.0,-0.99358,1e-05,0.91819]
[1780062465079,36.36,73227.78,0.0,-0.99359,1e-05,0.91589]
[1780062467093,36.36,73242.16,0.0,-0.99345,1e-05,0.93396]
[1780062468192,36.36,73242.16,0.0,-0.99345,1e-05,0.93396]
[1780062468217,36.36,73242.16,0.0,-0.99345,1e-05,0.93396]
[1780062468445,36.36,73242.16,0.0,-0.99345,1e-05,0.93396]
[1780062468475,36.36,73244.88,0.0,-0.99342,1e-05,0.93741]
[1780062469107,36.36,73239.8,0.0,-0.99347,1e-05,0.93097]
[1780062470347,36.36,73239.8,0.0,-0.99347,1e-05,0.93097]
[1780062470417,36.36,73234.04,0.0,-0.99353,1e-05,0.92372]
[1780062471129,36.36,73228.92,0.0,-0.99358,1e-05,0.91731]
[1780062472136,36.36,73223.35,0.0,-0.99364,1e-05,0.91039]
[1780062473143,36.36,73215.35,0.0,-0.99371,1e-05,0.90051]
[1780062474150,36.36,73214.34,0.0,-0.99372,1e-05,0.89927]
[1780062475157,36.36,73210.9,0.0,-0.99376,1e-05,0.89506]
[1780062476165,36.36,73209.68,0.0,-0.99377,1e-05,0.89357]
[1780062477171,36.36,73208.26,0.0,-0.99378,1e-05,0.89184]
[1780062478509,36.36,73203.05,0.0,-0.99383,1e-05,0.88551]
[1780062480193,36.36,73201.99,0.0,-0.99384,1e-05,0.88422]
[1780062481199,36.36,73194.34,0.0,-0.99391,1e-05,0.87501]
[1780062482785,36.36,73194.34,0.0,-0.99391,1e-05,0.87501]
[1780062482810,36.36,73176.51,0.0,-0.99408,1e-05,0.85384]
[1780062483213,36.36,73173.53,0.0,-0.9941,1e-05,0.85034]
[1780062485227,36.36,73171.9,0.0,-0.99412,1e-05,0.84844]
[1780062486234,36.36,73166.72,0.0,-0.99416,1e-05,0.8424]
[1780062487241,36.36,73163.43,0.0,-0.99419,1e-05,0.83858]
[1780062490262,36.36,73164.73,0.0,-0.99418,1e-05,0.84009]
[1780062495300,36.36,73166.49,0.0,-0.99417,1e-05,0.84213]
[1780062496307,36.36,73170.07,0.0,-0.99413,1e-05,0.8463]
[1780062497314,36.36,73172.28,0.0,-0.99411,1e-05,0.84888]
[1780062499328,36.36,73176.84,0.0,-0.99407,1e-05,0.85423]
[1780062500336,36.36,73177.83,0.0,-0.99406,1e-05,0.85539]
[1780062502350,36.36,73178.97,0.0,-0.99405,1e-05,0.85673]
[1780062502982,36.36,73178.97,0.0,-0.99405,1e-05,0.85673]
[1780062503070,36.36,73178.97,0.0,-0.99405,1e-05,0.85673]
[1780062503217,36.36,73178.97,0.0,-0.99405,1e-05,0.85673]
[1780062503357,36.36,73174.54,0.0,-0.99409,1e-05,0.85153]
[1780062505371,36.36,73175.62,0.0,-0.99408,1e-05,0.85279]
[1780062509399,36.36,73177.52,0.0,-0.99407,1e-05,0.85503]
[1780062510408,36.36,73181.04,0.0,-0.99403,1e-05,0.85918]
[1780062511413,36.36,73187.19,0.0,-0.99399,1e-05,0.86521]
[1780062512423,36.36,73170.67,0.0,-0.99414,1e-05,0.84576]
[1780062513430,36.36,73158.28,0.0,-0.99425,1e-05,0.83142]
[1780062514437,36.36,73157.88,0.0,-0.99425,1e-05,0.83096]
[1780062515454,36.36,73159.43,0.0,-0.99424,1e-05,0.83274]
[1780062516457,36.36,73162.26,0.0,-0.99421,1e-05,0.836]
[1780062517665,36.36,73162.26,0.0,-0.99421,1e-05,0.836]
[1780062517684,36.36,73162.26,0.0,-0.99421,1e-05,0.836]
[1780062517723,36.36,73162.26,0.0,-0.99421,1e-05,0.836]
[1780062517798,36.36,73165.16,0.0,-0.99419,1e-05,0.83936]
[1780062520489,36.36,73167.53,0.0,-0.99417,1e-05,0.84211]
[1780062521495,36.36,73172.11,0.0,-0.99412,1e-05,0.84744]
[1780062522502,36.36,73170.03,0.0,-0.99414,1e-05,0.84501]
[1780062524230,36.36,73169.19,0.0,-0.99415,1e-05,0.84404]
[1780062524342,36.36,73169.19,0.0,-0.99415,1e-05,0.84404]
[1780062524471,36.36,73169.19,0.0,-0.99415,1e-05,0.84404]
[1780062527553,36.36,73164.35,0.0,-0.99419,1e-05,0.83842]
[1780062528560,36.36,73163.18,0.0,-0.9942,1e-05,0.83706]
[1780062529567,36.36,73164.81,0.0,-0.99419,1e-05,0.83895]
[1780062530249,36.36,73164.81,0.0,-0.99419,1e-05,0.83895]
[1780062530330,36.36,73164.81,0.0,-0.99419,1e-05,0.83895]
[1780062530471,36.36,73164.81,0.0,-0.99419,1e-05,0.83895]
[1780062530574,36.36,73166.02,0.0,-0.99418,1e-05,0.84035]
[1780062531581,36.36,73167.07,0.0,-0.99417,1e-05,0.84157]
[1780062532588,36.36,73169.17,0.0,-0.99415,1e-05,0.84401]
[1780062537547,36.36,73168.97,0.0,-0.99415,1e-05,0.84378]
[1780062537558,36.36,73168.97,0.0,-0.99415,1e-05,0.84378]
[1780062537718,36.36,73168.97,0.0,-0.99415,1e-05,0.84378]
[1780062537768,36.36,73167.63,0.0,-0.99416,1e-05,0.84222]
[1780062542658,36.36,73166.44,0.0,-0.99418,1e-05,0.84084]
[1780062546689,36.36,73157.46,0.0,-0.99426,1e-05,0.83047]
[1780062547696,36.36,73155.8,0.0,-0.99427,1e-05,0.82857]
[1780062548398,36.36,73155.8,0.0,-0.99427,1e-05,0.82857]
[1780062548467,36.36,73155.8,0.0,-0.99427,1e-05,0.82857]
[1780062548726,36.36,73155.8,0.0,-0.99427,1e-05,0.82857]
[1780062548811,36.36,73154.51,0.0,-0.99428,1e-05,0.82709]
[1780062550717,36.36,73151.4,0.0,-0.99431,1e-05,0.82354]
[1780062551727,36.36,73146.56,0.0,-0.99435,1e-05,0.81803]
[1780062552398,36.36,73146.56,0.0,-0.99435,1e-05,0.81803]
[1780062552733,36.36,73140.4,0.0,-0.99441,1e-05,0.81107]
[1780062553740,36.36,73138.98,0.0,-0.99442,1e-05,0.80948]
[1780062556761,36.36,73137.77,0.0,-0.99443,1e-05,0.80812]
[1780062557011,36.36,73137.77,0.0,-0.99443,1e-05,0.80812]
[1780062557768,36.36,73130.91,0.0,-0.99449,1e-05,0.80045]
[1780062558819,36.36,73129.14,0.0,-0.9945,1e-05,0.79848]
[1780062559566,36.36,73129.14,0.0,-0.9945,1e-05,0.79848]
[1780062559786,36.36,73119.45,0.0,-0.99458,1e-05,0.78777]
[1780062560792,36.36,73114.71,0.0,-0.99462,1e-05,0.78258]
[1780062561800,36.36,73116.54,0.0,-0.99461,1e-05,0.78458]
[1780062562811,36.36,73116.54,0.0,-0.99461,1e-05,0.78458]
[1780062563814,36.36,73106.65,0.0,-0.99469,1e-05,0.77381]
[1780062564821,36.36,73106.7,0.0,-0.99469,1e-05,0.77387]
[1780062567842,36.36,73103.39,0.0,-0.99472,1e-05,0.77029]
[1780062568849,36.36,73102.49,0.0,-0.99472,1e-05,0.76932]
[1780062569859,36.36,73103.53,0.0,-0.99472,1e-05,0.77044]
[1780062570869,36.36,73112.66,0.0,-0.99464,1e-05,0.78034]
[1780062571873,36.36,73117.62,0.0,-0.99461,1e-05,0.78459]
[1780062573475,36.36,73118.46,0.0,-0.9946,1e-05,0.78551]
[1780062573634,36.36,73118.46,0.0,-0.9946,1e-05,0.78551]
[1780062573719,36.36,73118.46,0.0,-0.9946,1e-05,0.78551]
[1780062573887,36.36,73120.39,0.0,-0.99458,1e-05,0.78763]
[1780062575901,36.36,73119.35,0.0,-0.99459,1e-05,0.78649]
[1780062577915,36.36,73113.55,0.0,-0.99464,1e-05,0.78014]
[1780062578922,36.36,73111.8,0.0,-0.99466,1e-05,0.77824]
[1780062579076,36.36,73111.8,0.0,-0.99466,1e-05,0.77824]
[1780062579107,36.36,73111.8,0.0,-0.99466,1e-05,0.77824]
[1780062579221,36.36,73111.8,0.0,-0.99466,1e-05,0.77824]
[1780062581943,36.36,73116.24,0.0,-0.99462,1e-05,0.78308]
[1780062582950,36.36,73118.89,0.0,-0.9946,1e-05,0.78598]
[1780062583583,36.36,73118.89,0.0,-0.9946,1e-05,0.78598]
[1780062583617,36.36,73118.89,0.0,-0.9946,1e-05,0.78598]
[1780062583719,36.36,73118.89,0.0,-0.9946,1e-05,0.78598]
[1780062583957,36.36,73120.07,0.0,-0.99459,1e-05,0.78728]
[1780062585971,36.36,73118.55,0.0,-0.9946,1e-05,0.78561]
[1780062587985,36.36,73122.52,0.0,-0.99457,1e-05,0.78997]
[1780062588992,36.36,73127.15,0.0,-0.99453,1e-05,0.79509]
[1780062589999,36.36,73125.81,0.0,-0.99454,1e-05,0.7936]
[1780062590096,36.36,73125.81,0.0,-0.99454,1e-05,0.7936]
[1780062590170,36.36,73125.81,0.0,-0.99454,1e-05,0.7936]
[1780062590222,36.36,73125.81,0.0,-0.99454,1e-05,0.7936]
[1780062591006,36.36,73118.11,0.0,-0.9946,1e-05,0.78513]
[1780062592014,36.36,73115.33,0.0,-0.99463,1e-05,0.78209]
[1780062595604,36.36,73114.62,0.0,-0.99463,1e-05,0.78131]
[1780062595726,36.36,73114.62,0.0,-0.99463,1e-05,0.78131]
[1780062595972,36.36,73114.62,0.0,-0.99463,1e-05,0.78131]
[1780062596012,36.36,73112.28,0.0,-0.99465,1e-05,0.77876]
[1780062596042,36.36,73111.28,0.0,-0.99466,1e-05,0.77767]
[1780062597049,36.36,73112.58,0.0,-0.99465,1e-05,0.77909]
[1780062600070,36.36,73113.51,0.0,-0.99464,1e-05,0.7801]
[1780062602405,36.36,73113.01,0.0,-0.99465,1e-05,0.77956]
[1780062603536,36.36,73113.46,0.0,-0.99464,1e-05,0.78005]
[1780062603538,36.36,73100.74,0.0,-0.99475,1e-05,0.76629]
[1780062604539,36.36,73100.74,0.0,-0.99475,1e-05,0.76629]
[1780062604561,36.36,73106.52,0.0,-0.9947,1e-05,0.77251]
[1780062605114,36.36,73114.85,0.0,-0.99463,1e-05,0.78156]
[1780062606912,36.36,73114.85,0.0,-0.99463,1e-05,0.78156]
[1780062606969,36.36,73114.85,0.0,-0.99463,1e-05,0.78156]
[1780062606983,36.36,73114.85,0.0,-0.99463,1e-05,0.78156]
[1780062606939,36.36,73119.94,0.0,-0.99459,1e-05,0.78713]
[1780062607221,36.36,73119.94,0.0,-0.99459,1e-05,0.78713]
[1780062607293,36.36,73118.94,0.0,-0.9946,1e-05,0.78604]
[1780062613136,36.36,73118.87,0.0,-0.9946,1e-05,0.78596]
[1780062613186,36.36,73118.87,0.0,-0.9946,1e-05,0.78596]
[1780062613217,36.36,73118.87,0.0,-0.9946,1e-05,0.78596]
[1780062615349,36.36,73118.94,0.0,-0.9946,1e-05,0.78604]
[1780062616191,36.36,73120.35,0.0,-0.99458,1e-05,0.78758]
[1780062620219,36.36,73121.49,0.0,-0.99457,1e-05,0.78884]
[1780062622233,36.36,73117.65,0.0,-0.99461,1e-05,0.78462]
[1780062623599,36.36,73117.65,0.0,-0.99461,1e-05,0.78462]
[1780062623605,36.36,73117.65,0.0,-0.99461,1e-05,0.78462]
[1780062623719,36.36,73117.65,0.0,-0.99461,1e-05,0.78462]
[1780062623777,36.36,73110.18,0.0,-0.99467,1e-05,0.77648]
[1780062625254,36.36,73107.57,0.0,-0.99469,1e-05,0.77365]
[1780062626261,36.36,73108.66,0.0,-0.99468,1e-05,0.77483]
[1780062627339,36.36,73108.66,0.0,-0.99468,1e-05,0.77483]
[1780062627444,36.36,73108.66,0.0,-0.99468,1e-05,0.77483]
[1780062627466,36.36,73108.66,0.0,-0.99468,1e-05,0.77483]
[1780062627545,36.36,73110.42,0.0,-0.99467,1e-05,0.77674]
[1780062631296,36.36,73114.36,0.0,-0.99464,1e-05,0.77986]
[1780062633310,36.36,73115.32,0.0,-0.99463,1e-05,0.78091]
[1780062636636,36.36,73114.97,0.0,-0.99464,1e-05,0.78052]
[1780062636737,36.36,73109.9,0.0,-0.99468,1e-05,0.77501]
[1780062637338,36.36,73108.96,0.0,-0.99469,1e-05,0.77399]
[1780062638881,36.36,73108.96,0.0,-0.99469,1e-05,0.77399]
[1780062638887,36.36,73108.96,0.0,-0.99469,1e-05,0.77399]
[1780062638974,36.36,73108.96,0.0,-0.99469,1e-05,0.77399]
[1780062639354,36.36,73107.97,0.0,-0.9947,1e-05,0.77292]
[1780062640361,36.36,73108.96,0.0,-0.99469,1e-05,0.77399]
[1780062642609,36.36,73109.46,0.0,-0.99468,1e-05,0.77453]
[1780062642720,36.36,73109.46,0.0,-0.99468,1e-05,0.77453]
[1780062642729,36.36,73109.46,0.0,-0.99468,1e-05,0.77453]
[1780062642967,36.36,73109.46,0.0,-0.99468,1e-05,0.77453]
[1780062643046,36.36,73111.88,0.0,-0.99466,1e-05,0.77716]
[1780062644389,36.36,73110.19,0.0,-0.99468,1e-05,0.77533]
[1780062645396,36.36,73109.26,0.0,-0.99468,1e-05,0.77432]
[1780062646403,36.36,73106.57,0.0,-0.99471,1e-05,0.77141]
[1780062647180,36.36,73106.57,0.0,-0.99471,1e-05,0.77141]
[1780062647324,36.36,73106.57,0.0,-0.99471,1e-05,0.77141]
[1780062647821,36.36,73106.57,0.0,-0.99471,1e-05,0.77141]
[1780062647948,36.36,73106.57,0.0,-0.99471,1e-05,0.77141]
[1780062647968,36.36,73106.57,0.0,-0.99471,1e-05,0.77141]
[1780062648032,36.36,73104.25,0.0,-0.99473,1e-05,0.76891]
[1780062649013,36.36,73104.25,0.0,-0.99473,1e-05,0.76891]
[1780062648418,36.36,73092.44,0.0,-0.99482,1e-05,0.75628]
[1780062649431,36.36,73091.91,0.0,-0.99483,1e-05,0.75571]
[1780062650432,36.36,73096.75,0.0,-0.99479,1e-05,0.76086]
[1780062651439,36.36,73098.05,0.0,-0.99478,1e-05,0.76225]
[1780062653492,36.36,73100.65,0.0,-0.99476,1e-05,0.76504]
[1780062654471,36.36,73105.29,0.0,-0.99472,1e-05,0.77003]
[1780062655674,36.36,73105.29,0.0,-0.99472,1e-05,0.77003]
[1780062655709,36.36,73105.29,0.0,-0.99472,1e-05,0.77003]
[1780062655969,36.36,73105.29,0.0,-0.99472,1e-05,0.77003]
[1780062656036,36.36,73107.67,0.0,-0.9947,1e-05,0.7726]
[1780062656485,36.36,73102.71,0.0,-0.99474,1e-05,0.76725]
[1780062657492,36.36,73101.75,0.0,-0.99475,1e-05,0.76622]
[1780062658499,36.36,73098.27,0.0,-0.99477,1e-05,0.76249]
[1780062660513,36.36,73103.55,0.0,-0.99473,1e-05,0.76815]
[1780062661520,36.36,73113.66,0.0,-0.99465,1e-05,0.7791]
[1780062662531,36.36,73113.66,0.0,-0.99465,1e-05,0.7791]
[1780062662631,36.36,73113.66,0.0,-0.99465,1e-05,0.7791]
[1780062662716,36.36,73113.66,0.0,-0.99465,1e-05,0.7791]
[1780062662735,36.36,73114.61,0.0,-0.99464,1e-05,0.78013]
[1780062663534,36.36,73113.58,0.0,-0.99465,1e-05,0.77901]
[1780062665548,36.36,73114.98,0.0,-0.99464,1e-05,0.78053]
[1780062667564,36.36,73110.09,0.0,-0.99468,1e-05,0.77522]
[1780062668571,36.36,73104.44,0.0,-0.99472,1e-05,0.76911]
[1780062669270,36.36,73104.44,0.0,-0.99472,1e-05,0.76911]
[1780062669360,36.36,73104.44,0.0,-0.99472,1e-05,0.76911]
[1780062669467,36.36,73104.44,0.0,-0.99472,1e-05,0.76911]
[1780062669578,36.36,73097.87,0.0,-0.99478,1e-05,0.76206]
[1780062670585,36.36,73092.72,0.0,-0.99482,1e-05,0.75657]
[1780062673188,36.36,73092.93,0.0,-0.99482,1e-05,0.7568]
[1780062673220,36.36,73092.93,0.0,-0.99482,1e-05,0.7568]
[1780062673348,36.36,73092.93,0.0,-0.99482,1e-05,0.7568]
[1780062673471,36.36,73092.93,0.0,-0.99482,1e-05,0.7568]
[1780062673608,36.36,73089.9,0.0,-0.99484,1e-05,0.75358]
[1780062674613,36.36,73088.27,0.0,-0.99486,1e-05,0.75186]
[1780062675620,36.36,73086.54,0.0,-0.99487,1e-05,0.75003]
[1780062677634,36.36,73083.67,0.0,-0.99489,1e-05,0.74701]
[1780062681385,36.36,73083.81,0.0,-0.99489,1e-05,0.74716]
[1780062681663,36.36,73070.2,0.0,-0.995,1e-05,0.73296]
[1780062682446,36.36,73070.2,0.0,-0.995,1e-05,0.73296]
[1780062682670,36.36,73068.05,0.0,-0.99502,1e-05,0.73074]
[1780062683677,36.36,73062.88,0.0,-0.99506,1e-05,0.72543]
[1780062684827,36.36,73062.88,0.0,-0.99506,1e-05,0.72543]
[1780062684859,36.36,73052.7,0.0,-0.99514,1e-05,0.71505]
[1780062685367,36.36,73052.7,0.0,-0.99514,1e-05,0.71505]
[1780062686320,36.36,73050.41,0.0,-0.99515,1e-05,0.71273]
[1780062686474,36.36,73050.41,0.0,-0.99515,1e-05,0.71273]
[1780062686704,36.36,73050.63,0.0,-0.99515,1e-05,0.71296]
[1780062688718,36.36,73046.57,0.0,-0.99518,1e-05,0.70886]
[1780062689725,36.36,73041.95,0.0,-0.99522,1e-05,0.70423]
[1780062691739,36.36,73050.27,0.0,-0.99516,1e-05,0.7115]
[1780062693753,36.36,73051.99,0.0,-0.99515,1e-05,0.71324]
[1780062696719,36.36,73052.26,0.0,-0.99515,1e-05,0.71351]
[1780062696839,36.36,73052.26,0.0,-0.99515,1e-05,0.71351]
[1780062696967,36.36,73052.26,0.0,-0.99515,1e-05,0.71351]
[1780062699261,36.36,73052.21,0.0,-0.99515,1e-05,0.71346]
[1780062699327,36.36,73052.21,0.0,-0.99515,1e-05,0.71346]
[1780062699473,36.36,73052.21,0.0,-0.99515,1e-05,0.71346]
[1780062699795,36.36,73052.38,0.0,-0.99514,1e-05,0.71363]
[1780062701809,36.36,73047.8,0.0,-0.99518,1e-05,0.70901]
[1780062702716,36.36,73047.8,0.0,-0.99518,1e-05,0.70901]
[1780062702986,36.36,73047.8,0.0,-0.99518,1e-05,0.70901]
[1780062703103,36.36,73044.69,0.0,-0.9952,1e-05,0.70589]
[1780062703828,36.36,73014.85,0.0,-0.99542,1e-05,0.67651]
[1780062704835,36.36,73017.92,0.0,-0.9954,1e-05,0.67949]
[1780062705842,36.36,73017.41,0.0,-0.99541,1e-05,0.67899]
[1780062706870,36.36,73017.41,0.0,-0.99541,1e-05,0.67899]
[1780062707163,36.36,73014.47,0.0,-0.99543,1e-05,0.67614]
[1780062708976,36.36,73012.66,0.0,-0.99544,1e-05,0.6744]
[1780062709124,36.36,73012.66,0.0,-0.99544,1e-05,0.6744]
[1780062710973,36.36,73008.62,0.0,-0.99547,1e-05,0.67051]
[1780062711172,36.36,73007.96,0.0,-0.99547,1e-05,0.66988]
[1780062714523,36.36,73009.52,0.0,-0.99546,1e-05,0.67138]
[1780062714555,36.36,73009.52,0.0,-0.99546,1e-05,0.67138]
[1780062714906,36.36,73006.77,0.0,-0.99548,1e-05,0.66874]
[1780062716977,36.36,73004.38,0.0,-0.9955,1e-05,0.66645]
[1780062717061,36.36,73004.38,0.0,-0.9955,1e-05,0.66645]
[1780062720983,36.36,73001.96,0.0,-0.99552,1e-05,0.66415]
[1780062721133,36.36,73001.96,0.0,-0.99552,1e-05,0.66415]
[1780062722139,36.36,73002.33,0.0,-0.99551,1e-05,0.6645]
[1780062723022,36.36,73002.34,0.0,-0.99551,1e-05,0.66451]
[1780062723091,36.36,72991.04,0.0,-0.99559,1e-05,0.65382]
[1780062723973,36.36,72990.65,0.0,-0.9956,1e-05,0.65345]
[1780062725015,36.36,72986.33,0.0,-0.99563,1e-05,0.64941]
[1780062727020,36.36,72996.33,0.0,-0.99556,1e-05,0.65881]
[1780062728025,36.36,73011.16,0.0,-0.99545,1e-05,0.67295]
[1780062729032,36.36,73014.66,0.0,-0.99543,1e-05,0.67633]
[1780062730011,36.36,73014.66,0.0,-0.99543,1e-05,0.67633]
[1780062730076,36.36,73014.66,0.0,-0.99543,1e-05,0.67633]
[1780062730165,36.36,73011.96,0.0,-0.99545,1e-05,0.67372]
[1780062730217,36.36,73011.96,0.0,-0.99545,1e-05,0.67372]
[1780062730392,36.36,73011.96,0.0,-0.99545,1e-05,0.67372]
[1780062732946,36.36,73012.46,0.0,-0.99544,1e-05,0.6742]
[1780062733061,36.36,73022.3,0.0,-0.99537,1e-05,0.68375]
[1780062733637,36.36,73022.3,0.0,-0.99537,1e-05,0.68375]
[1780062734068,36.36,73029.74,0.0,-0.99532,1e-05,0.69104]
[1780062735075,36.36,73041.16,0.0,-0.99523,1e-05,0.70236]
[1780062736082,36.36,73043.79,0.0,-0.99521,1e-05,0.70499]
[1780062738164,36.36,73040.75,0.0,-0.99523,1e-05,0.70195]
[1780062738345,36.36,73040.75,0.0,-0.99523,1e-05,0.70195]
[1780062738505,36.36,73040.75,0.0,-0.99523,1e-05,0.70195]
[1780062740223,36.36,73040.68,0.0,-0.99523,1e-05,0.70188]
[1780062740262,36.36,73040.68,0.0,-0.99523,1e-05,0.70188]
[1780062744229,36.36,73038.71,0.0,-0.99525,1e-05,0.69992]
[1780062744252,36.36,73038.71,0.0,-0.99525,1e-05,0.69992]
[1780062745552,36.36,73038.15,0.0,-0.99525,1e-05,0.69936]
[1780062746152,36.36,73033.09,0.0,-0.99529,1e-05,0.69434]
[1780062747565,36.36,73032.19,0.0,-0.9953,1e-05,0.69345]
[1780062748079,36.36,73032.19,0.0,-0.9953,1e-05,0.69345]
[1780062748166,36.36,73028.79,0.0,-0.99532,1e-05,0.6901]
[1780062748223,36.36,73028.79,0.0,-0.99532,1e-05,0.6901]
[1780062748302,36.36,73028.79,0.0,-0.99532,1e-05,0.6901]
[1780062750488,36.36,73030.22,0.0,-0.99531,1e-05,0.69151]
[1780062750611,36.36,73030.22,0.0,-0.99531,1e-05,0.69151]
[1780062750719,36.36,73030.22,0.0,-0.99531,1e-05,0.69151]
[1780062751187,36.36,73029.85,0.0,-0.99532,1e-05,0.69008]
[1780062752022,36.36,73029.85,0.0,-0.99532,1e-05,0.69008]
[1780062752193,36.36,73034.67,0.0,-0.99529,1e-05,0.69483]
[1780062755974,36.36,73035.44,0.0,-0.99528,1e-05,0.69559]
[1780062756058,36.36,73035.44,0.0,-0.99528,1e-05,0.69559]
[1780062756211,36.36,73035.44,0.0,-0.99528,1e-05,0.69559]
[1780062756220,36.36,73035.44,0.0,-0.99528,1e-05,0.69559]
[1780062759243,36.36,73031.54,0.0,-0.99531,1e-05,0.69174]
[1780062762264,36.36,73025.69,0.0,-0.99535,1e-05,0.686]
[1780062763271,36.36,73035.01,0.0,-0.99528,1e-05,0.69517]
[1780062764278,36.36,73041.31,0.0,-0.99524,1e-05,0.70143]
[1780062766714,36.36,73041.15,0.0,-0.99524,1e-05,0.70127]
[1780062766735,36.36,73041.15,0.0,-0.99524,1e-05,0.70127]
[1780062766970,36.36,73041.15,0.0,-0.99524,1e-05,0.70127]
[1780062767066,36.36,73045.02,0.0,-0.99521,1e-05,0.70513]
[1780062772334,36.36,73043.58,0.0,-0.99522,1e-05,0.70369]
[1780062773803,36.36,73043.58,0.0,-0.99522,1e-05,0.70369]
[1780062773876,36.36,73043.58,0.0,-0.99522,1e-05,0.70369]
[1780062773970,36.36,73043.58,0.0,-0.99522,1e-05,0.70369]
[1780062774067,36.36,73044.17,0.0,-0.99521,1e-05,0.70428]
[1780062777369,36.36,73039.94,0.0,-0.99525,1e-05,0.70006]
[1780062778631,36.36,73039.94,0.0,-0.99525,1e-05,0.70006]
[1780062778723,36.36,73039.94,0.0,-0.99525,1e-05,0.70006]
[1780062778763,36.36,73039.94,0.0,-0.99525,1e-05,0.70006]
[1780062778971,36.36,73039.94,0.0,-0.99525,1e-05,0.70006]
[1780062778977,36.36,73036.33,0.0,-0.99527,1e-05,0.69648]
[1780062781397,36.36,73032.06,0.0,-0.99531,1e-05,0.69226]
[1780062782404,36.36,73027.69,0.0,-0.99534,1e-05,0.68796]
[1780062783412,36.36,73022.01,0.0,-0.99538,1e-05,0.68241]
[1780062785254,36.36,73021.44,0.0,-0.99538,1e-05,0.68185]
[1780062785313,36.36,73021.44,0.0,-0.99538,1e-05,0.68185]
[1780062785469,36.36,73021.44,0.0,-0.99538,1e-05,0.68185]
[1780062785540,36.36,73020.88,0.0,-0.99539,1e-05,0.68131]
[1780062786460,36.36,73017.39,0.0,-0.99541,1e-05,0.67792]
[1780062787450,36.36,73010.59,0.0,-0.99546,1e-05,0.67136]
[1780062788457,36.36,73005.72,0.0,-0.9955,1e-05,0.66669]
[1780062790475,36.36,73002.55,0.0,-0.99552,1e-05,0.66367]
[1780062792486,36.36,72999.74,0.0,-0.99554,1e-05,0.661]
[1780062797521,36.36,73000.48,0.0,-0.99553,1e-05,0.6617]
[1780062798530,36.36,72980.07,0.0,-0.99568,1e-05,0.64257]
[1780062799537,36.36,72975.15,0.0,-0.99571,1e-05,0.63803]
[1780062801861,36.36,72973.17,0.0,-0.99572,1e-05,0.63621]
[1780062801963,36.36,72973.17,0.0,-0.99572,1e-05,0.63621]
[1780062806496,36.36,72975.4,0.0,-0.99571,1e-05,0.63826]
[1780062806589,36.36,72975.4,0.0,-0.99571,1e-05,0.63826]
[1780062806722,36.36,72975.4,0.0,-0.99571,1e-05,0.63826]
[1780062806812,36.36,72975.78,0.0,-0.99571,1e-05,0.63861]
[1780062807819,36.36,72975.78,0.0,-0.99571,1e-05,0.63861]
[1780062809612,36.36,72965.53,0.0,-0.99578,1e-05,0.62923]
[1780062810619,36.36,72965.35,0.0,-0.99578,1e-05,0.62907]
[1780062814650,36.36,72956.98,0.0,-0.99584,1e-05,0.62051]
[1780062815970,36.36,72956.98,0.0,-0.99584,1e-05,0.62051]
[1780062816050,36.36,72956.98,0.0,-0.99584,1e-05,0.62051]
[1780062816157,36.36,72954.86,0.0,-0.99585,1e-05,0.61861]
[1780062817102,36.36,72954.86,0.0,-0.99585,1e-05,0.61861]
[1780062817219,36.36,72954.86,0.0,-0.99585,1e-05,0.61861]
[1780062817224,36.36,72954.86,0.0,-0.99585,1e-05,0.61861]
[1780062817204,36.36,72957.64,0.0,-0.99584,1e-05,0.6211]
[1780062817467,36.36,72957.64,0.0,-0.99584,1e-05,0.6211]
[1780062817668,36.36,72960.56,0.0,-0.99582,1e-05,0.62373]
[1780062819376,36.36,72962.05,0.0,-0.99581,1e-05,0.62508]
[1780062821697,36.36,72968.35,0.0,-0.99576,1e-05,0.6308]
[1780062822703,36.36,72976.8,0.0,-0.99571,1e-05,0.63854]
[1780062823710,36.36,72978.5,0.0,-0.99569,1e-05,0.64011]
[1780062824717,36.36,72975.14,0.0,-0.99572,1e-05,0.63702]
[1780062825949,36.36,72975.14,0.0,-0.99572,1e-05,0.63702]
[1780062825962,36.36,72975.14,0.0,-0.99572,1e-05,0.63702]
[1780062826222,36.36,72975.14,0.0,-0.99572,1e-05,0.63702]
[1780062826257,36.36,72976.15,0.0,-0.99571,1e-05,0.63794]
[1780062831773,36.36,72976.05,0.0,-0.99571,1e-05,0.63785]
[1780062833134,36.36,72976.05,0.0,-0.99571,1e-05,0.63785]
[1780062833221,36.36,72976.05,0.0,-0.99571,1e-05,0.63785]
[1780062833245,36.36,72976.05,0.0,-0.99571,1e-05,0.63785]
[1780062833299,36.36,72975.91,0.0,-0.99571,1e-05,0.63772]
[1780062833469,36.36,72975.91,0.0,-0.99571,1e-05,0.63772]
[1780062833786,36.36,72984.02,0.0,-0.99566,1e-05,0.64522]
[1780062834793,36.36,72987.1,0.0,-0.99564,1e-05,0.64809]
[1780062835800,36.36,72993.94,0.0,-0.99559,1e-05,0.65449]
[1780062836807,36.36,72996.66,0.0,-0.99557,1e-05,0.65706]
[1780062840919,36.36,72997.96,0.0,-0.99556,1e-05,0.65828]
[1780062840969,36.36,72997.96,0.0,-0.99556,1e-05,0.65828]
[1780062840975,36.36,72997.96,0.0,-0.99556,1e-05,0.65828]
[1780062841221,36.36,72997.96,0.0,-0.99556,1e-05,0.65828]
[1780062841068,36.36,72997.57,0.0,-0.99556,1e-05,0.65792]
[1780062842875,36.36,73003.12,0.0,-0.99552,1e-05,0.66318]
[1780062843646,36.36,73003.12,0.0,-0.99552,1e-05,0.66318]
[1780062844232,36.36,73010.13,0.0,-0.99547,1e-05,0.66987]
[1780062845878,36.36,73008.12,0.0,-0.99549,1e-05,0.66795]
[1780062846885,36.36,73010.58,0.0,-0.99547,1e-05,0.6703]
[1780062847892,36.36,73013.93,0.0,-0.99545,1e-05,0.67352]
[1780062848899,36.36,73010.0,0.0,-0.99547,1e-05,0.66975]
[1780062850913,36.36,73006.55,0.0,-0.9955,1e-05,0.66644]
[1780062851920,36.36,73014.04,0.0,-0.99544,1e-05,0.67363]
[1780062852927,36.36,73009.32,0.0,-0.99548,1e-05,0.66909]
[1780062853934,36.36,73007.49,0.0,-0.99549,1e-05,0.66734]
[1780062854915,36.36,73007.49,0.0,-0.99549,1e-05,0.66734]
[1780062854968,36.36,73007.49,0.0,-0.99549,1e-05,0.66734]
[1780062855043,36.36,73007.49,0.0,-0.99549,1e-05,0.66734]
[1780062855220,36.36,73007.49,0.0,-0.99549,1e-05,0.66734]
[1780062855274,36.36,73008.62,0.0,-0.99548,1e-05,0.66842]
[1780062855948,36.36,73002.42,0.0,-0.99553,1e-05,0.66251]
[1780062857748,36.36,73001.55,0.0,-0.99553,1e-05,0.66168]
[1780062857879,36.36,73001.55,0.0,-0.99553,1e-05,0.66168]
[1780062857970,36.36,73001.55,0.0,-0.99553,1e-05,0.66168]
[1780062858065,36.36,73002.25,0.0,-0.99553,1e-05,0.66235]
[1780062861990,36.36,72991.34,0.0,-0.99561,1e-05,0.65205]
[1780062862723,36.36,72991.34,0.0,-0.99561,1e-05,0.65205]
[1780062862843,36.36,72991.34,0.0,-0.99561,1e-05,0.65205]
[1780062862970,36.36,72991.34,0.0,-0.99561,1e-05,0.65205]
[1780062862997,36.36,72991.01,0.0,-0.99561,1e-05,0.65174]
[1780062864011,36.36,72985.66,0.0,-0.99565,1e-05,0.64675]
[1780062865011,36.36,72983.13,0.0,-0.99566,1e-05,0.64439]
[1780062867025,36.36,72984.4,0.0,-0.99565,1e-05,0.64557]
[1780062870695,36.36,72983.37,0.0,-0.99566,1e-05,0.64462]
[1780062870717,36.36,72983.37,0.0,-0.99566,1e-05,0.64462]
[1780062870822,36.36,72983.37,0.0,-0.99566,1e-05,0.64462]
[1780062870968,36.36,72983.37,0.0,-0.99566,1e-05,0.64462]
[1780062871056,36.36,72986.61,0.0,-0.99565,1e-05,0.64661]
[1780062872062,36.36,72992.04,0.0,-0.99561,1e-05,0.65169]
[1780062873070,36.36,72992.55,0.0,-0.9956,1e-05,0.65216]
[1780062875084,36.36,73000.25,0.0,-0.99555,1e-05,0.65942]
[1780062876091,36.36,73003.49,0.0,-0.99553,1e-05,0.66249]
[1780062877444,36.36,73003.71,0.0,-0.99553,1e-05,0.6627]
[1780062877468,36.36,73003.71,0.0,-0.99553,1e-05,0.6627]
[1780062877515,36.36,73003.71,0.0,-0.99553,1e-05,0.6627]
[1780062877723,36.36,73003.71,0.0,-0.99553,1e-05,0.6627]
[1780062878105,36.36,73003.86,0.0,-0.99552,1e-05,0.66284]
[1780062880119,36.36,73006.26,0.0,-0.99551,1e-05,0.66513]
[1780062882709,36.36,73005.87,0.0,-0.99551,1e-05,0.66476]
[1780062882721,36.36,73005.87,0.0,-0.99551,1e-05,0.66476]
[1780062882847,36.36,73005.87,0.0,-0.99551,1e-05,0.66476]
[1780062882969,36.36,73005.87,0.0,-0.99551,1e-05,0.66476]
[1780062883140,36.36,73007.11,0.0,-0.9955,1e-05,0.66594]
[1780062888175,36.36,73012.45,0.0,-0.99546,1e-05,0.67105]
[1780062889948,36.36,73014.45,0.0,-0.99545,1e-05,0.67298]
[1780062889970,36.36,73014.45,0.0,-0.99545,1e-05,0.67298]
[1780062889994,36.36,73014.45,0.0,-0.99545,1e-05,0.67298]
[1780062890222,36.36,73014.45,0.0,-0.99545,1e-05,0.67298]
[1780062890320,36.36,73013.78,0.0,-0.99545,1e-05,0.67233]
[1780062891196,36.36,73011.11,0.0,-0.99547,1e-05,0.66977]
[1780062892203,36.36,73008.05,0.0,-0.99549,1e-05,0.66684]
[1780062895224,36.36,73013.09,0.0,-0.99546,1e-05,0.67167]
[1780062895422,36.36,73013.09,0.0,-0.99546,1e-05,0.67167]
[1780062895431,36.36,73013.09,0.0,-0.99546,1e-05,0.67167]
[1780062895469,36.36,73013.09,0.0,-0.99546,1e-05,0.67167]
[1780062896231,36.36,73013.84,0.0,-0.99545,1e-05,0.67239]
[1780062901270,36.36,73014.37,0.0,-0.99545,1e-05,0.6729]
[1780062902283,36.36,73024.57,0.0,-0.99537,1e-05,0.68278]
[1780062903309,36.36,73020.71,0.0,-0.9954,1e-05,0.67903]
[1780062905754,36.36,73021.34,0.0,-0.9954,1e-05,0.67964]
[1780062905869,36.36,73021.34,0.0,-0.9954,1e-05,0.67964]
[1780062905972,36.36,73021.34,0.0,-0.9954,1e-05,0.67964]
[1780062906330,36.36,73021.76,0.0,-0.9954,1e-05,0.68005]
[1780062910358,36.36,73024.61,0.0,-0.99537,1e-05,0.68282]
[1780062910481,36.36,73024.61,0.0,-0.99537,1e-05,0.68282]
[1780062910580,36.36,73024.61,0.0,-0.99537,1e-05,0.68282]
[1780062910722,36.36,73024.61,0.0,-0.99537,1e-05,0.68282]
[1780062911365,36.36,73025.03,0.0,-0.99537,1e-05,0.68323]
[1780062913379,36.36,73036.98,0.0,-0.99528,1e-05,0.69497]
[1780062914387,36.36,73050.37,0.0,-0.99518,1e-05,0.70833]
[1780062915394,36.36,73051.72,0.0,-0.99517,1e-05,0.70969]
[1780062919421,36.36,73053.86,0.0,-0.99516,1e-05,0.71185]
[1780062920558,36.36,73053.86,0.0,-0.99516,1e-05,0.71185]
[1780062920670,36.36,73053.86,0.0,-0.99516,1e-05,0.71185]
[1780062920720,36.36,73053.86,0.0,-0.99516,1e-05,0.71185]
[1780062920770,36.36,73054.28,0.0,-0.99515,1e-05,0.71227]
[1780062923449,36.36,73048.5,0.0,-0.9952,1e-05,0.70645]
[1780062924456,36.36,73046.2,0.0,-0.99521,1e-05,0.70415]
[1780062925463,36.36,73042.47,0.0,-0.99524,1e-05,0.70042]
[1780062926420,36.36,73042.47,0.0,-0.99524,1e-05,0.70042]
[1780062926469,36.36,73042.47,0.0,-0.99524,1e-05,0.70042]
[1780062926477,36.36,73042.47,0.0,-0.99524,1e-05,0.70042]
[1780062926725,36.36,73042.47,0.0,-0.99524,1e-05,0.70042]
[1780062926798,36.36,73042.06,0.0,-0.99524,1e-05,0.70001]
[1780062928484,36.36,73048.3,0.0,-0.9952,1e-05,0.70625]
[1780062930050,36.36,73051.69,0.0,-0.99517,1e-05,0.70966]
[1780062930428,36.36,73051.69,0.0,-0.99517,1e-05,0.70966]
[1780062930467,36.36,73051.69,0.0,-0.99517,1e-05,0.70966]
[1780062930476,36.36,73051.69,0.0,-0.99517,1e-05,0.70966]
[1780062930720,36.36,73051.69,0.0,-0.99517,1e-05,0.70966]
[1780062930782,36.36,73051.85,0.0,-0.99517,1e-05,0.70982]
[1780062936226,36.36,73052.35,0.0,-0.99517,1e-05,0.70923]
[1780062937547,36.36,73057.86,0.0,-0.99513,1e-05,0.7148]
[1780062938561,36.36,73057.86,0.0,-0.99513,1e-05,0.7148]
[1780062938578,36.36,73057.86,0.0,-0.99513,1e-05,0.7148]
[1780062938721,36.36,73057.86,0.0,-0.99513,1e-05,0.7148]
[1780062938814,36.36,73057.86,0.0,-0.99513,1e-05,0.7148]
[1780062938968,36.36,73057.86,0.0,-0.99513,1e-05,0.7148]
[1780062939053,36.36,73057.86,0.0,-0.99513,1e-05,0.7148]
[1780062939091,36.36,73060.32,0.0,-0.99511,1e-05,0.71729]
[1780062941974,36.36,73060.0,0.0,-0.99512,1e-05,0.71697]
[1780062942123,36.36,73060.0,0.0,-0.99512,1e-05,0.71697]
[1780062942222,36.36,73060.04,0.0,-0.99512,1e-05,0.71701]
[1780062942583,36.36,73057.24,0.0,-0.99514,1e-05,0.71417]
[1780062944597,36.36,73061.64,0.0,-0.9951,1e-05,0.71864]
[1780062945530,36.36,73061.64,0.0,-0.9951,1e-05,0.71864]
[1780062945658,36.36,73061.64,0.0,-0.9951,1e-05,0.71864]
[1780062945718,36.36,73061.64,0.0,-0.9951,1e-05,0.71864]
[1780062945795,36.36,73061.64,0.0,-0.9951,1e-05,0.71864]
[1780062945969,36.36,73061.64,0.0,-0.9951,1e-05,0.71864]
[1780062946252,36.36,73061.64,0.0,-0.9951,1e-05,0.71864]
[1780062946295,36.36,73063.12,0.0,-0.99509,1e-05,0.72015]
[1780062946466,36.36,73063.12,0.0,-0.99509,1e-05,0.72015]
[1780062946475,36.36,73063.12,0.0,-0.99509,1e-05,0.72015]
[1780062946611,36.36,73063.79,0.0,-0.99509,1e-05,0.72083]
[1780062949294,36.36,73063.31,0.0,-0.99509,1e-05,0.72034]
[1780062949376,36.36,73061.3,0.0,-0.99511,1e-05,0.71829]
[1780062950120,36.36,73061.3,0.0,-0.99511,1e-05,0.71829]
[1780062950214,36.36,73061.3,0.0,-0.99511,1e-05,0.71829]
[1780062950320,36.36,73061.3,0.0,-0.99511,1e-05,0.71829]
[1780062950401,36.36,73045.31,0.0,-0.99523,1e-05,0.70217]
[1780062950641,36.36,73042.52,0.0,-0.99525,1e-05,0.69939]
[1780062953969,36.36,73043.77,0.0,-0.99524,1e-05,0.70064]
[1780062954128,36.36,73043.77,0.0,-0.99524,1e-05,0.70064]
[1780062954181,36.36,73041.24,0.0,-0.99526,1e-05,0.69812]
[1780062954669,36.36,73039.37,0.0,-0.99527,1e-05,0.69626]
[1780062957969,36.36,73039.06,0.0,-0.99527,1e-05,0.69596]
[1780062958213,36.36,73039.06,0.0,-0.99527,1e-05,0.69596]
[1780062958309,36.36,73039.88,0.0,-0.99527,1e-05,0.69677]
[1780062959041,36.36,73039.88,0.0,-0.99527,1e-05,0.69677]
[1780062959110,36.36,73039.88,0.0,-0.99527,1e-05,0.69677]
[1780062959133,36.36,73040.01,0.0,-0.99527,1e-05,0.6969]
[1780062959704,36.36,73045.37,0.0,-0.99523,1e-05,0.70223]
[1780062961972,36.36,73046.52,0.0,-0.99522,1e-05,0.70338]
[1780062962107,36.36,73046.52,0.0,-0.99522,1e-05,0.70338]
[1780062962198,36.36,73054.57,0.0,-0.99516,1e-05,0.71147]
[1780062962726,36.36,73058.46,0.0,-0.99513,1e-05,0.71541]
[1780062965747,36.36,73057.05,0.0,-0.99514,1e-05,0.71398]
[1780062967533,36.36,73057.18,0.0,-0.99514,1e-05,0.71411]
[1780062968768,36.36,73055.74,0.0,-0.99515,1e-05,0.71265]
[1780062970270,36.36,73055.74,0.0,-0.99515,1e-05,0.71265]
[1780062970326,36.36,73066.33,0.0,-0.99507,1e-05,0.72343]
[1780062971789,36.36,73068.34,0.0,-0.99505,1e-05,0.72549]
[1780062972798,36.36,73075.28,0.0,-0.995,1e-05,0.73264]
[1780062973805,36.36,73078.62,0.0,-0.99497,1e-05,0.7361]
[1780062975828,36.36,73081.46,0.0,-0.99495,1e-05,0.73906]
[1780062977844,36.36,73084.86,0.0,-0.99492,1e-05,0.74261]
[1780062978850,36.36,73088.22,0.0,-0.99489,1e-05,0.74613]
[1780062980864,36.36,73095.44,0.0,-0.99484,1e-05,0.75375]
[1780062982878,36.36,73093.79,0.0,-0.99485,1e-05,0.752]
[1780062987914,36.36,73093.79,0.0,-0.99485,1e-05,0.752]
[1780062988921,36.36,73088.83,0.0,-0.99489,1e-05,0.74677]
[1780062990339,36.36,73087.04,0.0,-0.9949,1e-05,0.74489]
[1780062991942,36.36,73094.97,0.0,-0.99485,1e-05,0.75211]
[1780062992949,36.36,73100.71,0.0,-0.9948,1e-05,0.75821]
[1780062993956,36.36,73099.05,0.0,-0.99481,1e-05,0.75644]
[1780062994963,36.36,73092.65,0.0,-0.99487,1e-05,0.74966]
[1780062995970,36.36,73088.69,0.0,-0.9949,1e-05,0.74549]
[1780062996978,36.36,73084.19,0.0,-0.99493,1e-05,0.74078]
[1780062998993,36.36,73084.8,0.0,-0.99493,1e-05,0.74142]
[1780063004029,36.36,73083.98,0.0,-0.99494,1e-05,0.74056]
[1780063005035,36.36,73076.4,0.0,-0.995,1e-05,0.73268]
[1780063007049,36.36,73078.0,0.0,-0.99498,1e-05,0.73434]
[1780063011123,36.36,73083.3,0.0,-0.99494,1e-05,0.73985]
[1780063016158,36.36,73081.64,0.0,-0.99495,1e-05,0.73812]
[1780063021193,36.36,73084.35,0.0,-0.99493,1e-05,0.74095]
[1780063024214,36.36,73097.88,0.0,-0.99482,1e-05,0.7552]
[1780063024939,36.36,73097.88,0.0,-0.99482,1e-05,0.7552]
[1780063024944,36.36,73097.88,0.0,-0.99482,1e-05,0.7552]
[1780063024965,36.36,73097.88,0.0,-0.99482,1e-05,0.7552]
[1780063025221,36.36,73102.85,0.0,-0.99478,1e-05,0.76049]
[1780063025978,36.36,73102.85,0.0,-0.99478,1e-05,0.76049]
[1780063027235,36.36,73100.34,0.0,-0.9948,1e-05,0.75781]
[1780063027970,36.36,73100.34,0.0,-0.9948,1e-05,0.75781]
[1780063028384,36.36,73100.34,0.0,-0.9948,1e-05,0.75781]
[1780063028472,36.36,73100.34,0.0,-0.9948,1e-05,0.75781]
[1780063028448,36.36,73098.35,0.0,-0.99482,1e-05,0.7557]
[1780063029249,36.36,73083.98,0.0,-0.99494,1e-05,0.74056]
[1780063030256,36.36,73076.38,0.0,-0.995,1e-05,0.73266]
[1780063031263,36.36,73077.31,0.0,-0.99499,1e-05,0.73362]
[1780063032345,36.36,73077.31,0.0,-0.99499,1e-05,0.73362]
[1780063032502,36.36,73077.31,0.0,-0.99499,1e-05,0.73362]
[1780063033008,36.36,73077.3,0.0,-0.99499,1e-05,0.73361]
[1780063036298,36.36,73079.2,0.0,-0.99497,1e-05,0.73558]
[1780063038257,36.36,73080.02,0.0,-0.99497,1e-05,0.73643]
[1780063039227,36.36,73080.46,0.0,-0.99496,1e-05,0.73689]
[1780063039296,36.36,73080.46,0.0,-0.99496,1e-05,0.73689]
[1780063039319,36.36,73078.97,0.0,-0.99498,1e-05,0.73534]
[1780063041222,36.36,73078.89,0.0,-0.99498,1e-05,0.73526]
[1780063041525,36.36,73078.89,0.0,-0.99498,1e-05,0.73526]
[1780063041336,36.36,73078.86,0.0,-0.99498,1e-05,0.73523]
[1780063042509,36.36,73078.86,0.0,-0.99498,1e-05,0.73523]
[1780063042639,36.36,73077.9,0.0,-0.99498,1e-05,0.73423]
[1780063042723,36.36,73077.9,0.0,-0.99498,1e-05,0.73423]
[1780063043218,36.36,73077.9,0.0,-0.99498,1e-05,0.73423]
[1780063043336,36.36,73077.9,0.0,-0.99498,1e-05,0.73423]
[1780063043353,36.36,73082.69,0.0,-0.99495,1e-05,0.73921]
[1780063044359,36.36,73096.18,0.0,-0.99484,1e-05,0.75339]
[1780063045366,36.36,73098.51,0.0,-0.99482,1e-05,0.75587]
[1780063045660,36.36,73098.51,0.0,-0.99482,1e-05,0.75587]
[1780063045727,36.36,73098.51,0.0,-0.99482,1e-05,0.75587]
[1780063045758,36.36,73098.51,0.0,-0.99482,1e-05,0.75587]
[1780063045981,36.36,73098.51,0.0,-0.99482,1e-05,0.75587]
[1780063050501,36.36,73101.31,0.0,-0.9948,1e-05,0.75885]
[1780063051408,36.36,73102.51,0.0,-0.99479,1e-05,0.75898]
[1780063052277,36.36,73102.51,0.0,-0.99479,1e-05,0.75898]
[1780063052346,36.36,73102.51,0.0,-0.99479,1e-05,0.75898]
[1780063052475,36.36,73102.51,0.0,-0.99479,1e-05,0.75898]
[1780063054429,36.36,73100.18,0.0,-0.99481,1e-05,0.7565]
[1780063057194,36.36,73100.27,0.0,-0.99481,1e-05,0.75659]
[1780063057208,36.36,73100.27,0.0,-0.99481,1e-05,0.75659]
[1780063057222,36.36,73100.27,0.0,-0.99481,1e-05,0.75659]
[1780063057450,36.36,73101.84,0.0,-0.9948,1e-05,0.75826]
[1780063059464,36.36,73097.37,0.0,-0.99484,1e-05,0.75351]
[1780063060936,36.36,73096.78,0.0,-0.99484,1e-05,0.75289]
[1780063060974,36.36,73096.78,0.0,-0.99484,1e-05,0.75289]
[1780063060992,36.36,73096.78,0.0,-0.99484,1e-05,0.75289]
[1780063061225,36.36,73096.78,0.0,-0.99484,1e-05,0.75289]
[1780063063492,36.36,73105.82,0.0,-0.99477,1e-05,0.76251]
[1780063064499,36.36,73108.43,0.0,-0.99475,1e-05,0.76531]
[1780063065091,36.36,73108.43,0.0,-0.99475,1e-05,0.76531]
[1780063065115,36.36,73108.43,0.0,-0.99475,1e-05,0.76531]
[1780063065506,36.36,73109.53,0.0,-0.99474,1e-05,0.7665]
[1780063067104,36.36,73109.39,0.0,-0.99474,1e-05,0.76634]
[1780063067318,36.36,73109.39,0.0,-0.99474,1e-05,0.76634]
[1780063067427,36.36,73109.39,0.0,-0.99474,1e-05,0.76634]
[1780063067520,36.36,73109.48,0.0,-0.99474,1e-05,0.76644]
[1780063071549,36.36,73114.67,0.0,-0.99469,1e-05,0.77204]
[1780063072555,36.36,73126.57,0.0,-0.9946,1e-05,0.785]
[1780063073563,36.36,73130.04,0.0,-0.99457,1e-05,0.78882]
[1780063074569,36.36,73128.31,0.0,-0.99458,1e-05,0.78691]
[1780063075576,36.36,73126.63,0.0,-0.99459,1e-05,0.78507]
[1780063078528,36.36,73126.49,0.0,-0.9946,1e-05,0.78491]
[1780063078598,36.36,73126.17,0.0,-0.9946,1e-05,0.78456]
[1780063078727,36.36,73126.17,0.0,-0.9946,1e-05,0.78456]
[1780063080611,36.36,73122.22,0.0,-0.99463,1e-05,0.78024]
[1780063081618,36.36,73119.5,0.0,-0.99465,1e-05,0.77728]
[1780063082625,36.36,73117.64,0.0,-0.99467,1e-05,0.77526]
[1780063083792,36.36,73117.64,0.0,-0.99467,1e-05,0.77526]
[1780063083838,36.36,73117.64,0.0,-0.99467,1e-05,0.77526]
[1780063083970,36.36,73117.64,0.0,-0.99467,1e-05,0.77526]
[1780063084048,36.36,73115.43,0.0,-0.99469,1e-05,0.77286]
[1780063087661,36.36,73116.61,0.0,-0.99468,1e-05,0.77414]
[1780063089675,36.36,73115.13,0.0,-0.99469,1e-05,0.77254]
[1780063090818,36.36,73115.13,0.0,-0.99469,1e-05,0.77254]
[1780063090858,36.36,73115.13,0.0,-0.99469,1e-05,0.77254]
[1780063090971,36.36,73115.13,0.0,-0.99469,1e-05,0.77254]
[1780063093721,36.36,73111.2,0.0,-0.99472,1e-05,0.76829]
[1780063095106,36.36,73111.2,0.0,-0.99472,1e-05,0.76829]
[1780063095220,36.36,73111.2,0.0,-0.99472,1e-05,0.76829]
[1780063095229,36.36,73111.2,0.0,-0.99472,1e-05,0.76829]
[1780063095467,36.36,73111.2,0.0,-0.99472,1e-05,0.76829]
[1780063095523,36.36,73109.9,0.0,-0.99473,1e-05,0.76689]
[1780063096741,36.36,73101.48,0.0,-0.9948,1e-05,0.75788]
[1780063097748,36.36,73100.93,0.0,-0.99481,1e-05,0.75729]
[1780063098755,36.36,73098.66,0.0,-0.99483,1e-05,0.75488]
[1780063100723,36.36,73099.12,0.0,-0.99482,1e-05,0.75537]
[1780063100790,36.36,73099.12,0.0,-0.99482,1e-05,0.75537]
[1780063100972,36.36,73099.12,0.0,-0.99482,1e-05,0.75537]
[1780063103218,36.36,73099.71,0.0,-0.99482,1e-05,0.756]
[1780063103790,36.36,73096.32,0.0,-0.99484,1e-05,0.7524]
[1780063105634,36.36,73096.87,0.0,-0.99484,1e-05,0.75298]
[1780063105720,36.36,73096.87,0.0,-0.99484,1e-05,0.75298]
[1780063105754,36.36,73096.87,0.0,-0.99484,1e-05,0.75298]
[1780063105971,36.36,73096.87,0.0,-0.99484,1e-05,0.75298]
[1780063108139,36.36,73095.69,0.0,-0.99485,1e-05,0.75173]
[1780063114867,36.36,73094.24,0.0,-0.99487,1e-05,0.74906]
[1780063116883,36.36,73088.94,0.0,-0.99491,1e-05,0.74349]
[1780063117890,36.36,73085.73,0.0,-0.99494,1e-05,0.74013]
[1780063118897,36.36,73089.82,0.0,-0.9949,1e-05,0.74441]
[1780063119904,36.36,73091.07,0.0,-0.99489,1e-05,0.74573]
[1780063120715,36.36,73091.07,0.0,-0.99489,1e-05,0.74573]
[1780063120828,36.36,73091.07,0.0,-0.99489,1e-05,0.74573]
[1780063120967,36.36,73091.07,0.0,-0.99489,1e-05,0.74573]
[1780063126536,36.36,73091.77,0.0,-0.99489,1e-05,0.74646]
[1780063126676,36.36,73092.35,0.0,-0.99488,1e-05,0.74707]
[1780063126719,36.36,73092.35,0.0,-0.99488,1e-05,0.74707]
[1780063131987,36.36,73091.37,0.0,-0.99489,1e-05,0.74604]
[1780063132637,36.36,73091.37,0.0,-0.99489,1e-05,0.74604]
[1780063132718,36.36,73091.37,0.0,-0.99489,1e-05,0.74604]
[1780063132752,36.36,73091.37,0.0,-0.99489,1e-05,0.74604]
[1780063132973,36.36,73091.37,0.0,-0.99489,1e-05,0.74604]
[1780063135009,36.36,73089.4,0.0,-0.99491,1e-05,0.74397]
[1780063140044,36.36,73089.67,0.0,-0.99491,1e-05,0.74426]
[1780063143065,36.36,73083.71,0.0,-0.99495,1e-05,0.73803]
[1780063144023,36.36,73083.71,0.0,-0.99495,1e-05,0.73803]
[1780063144108,36.36,73083.71,0.0,-0.99495,1e-05,0.73803]
[1780063144224,36.36,73083.71,0.0,-0.99495,1e-05,0.73803]
[1780063144317,36.36,73085.13,0.0,-0.99494,1e-05,0.73951]
[1780063145079,36.36,73083.25,0.0,-0.99496,1e-05,0.73755]
[1780063148100,36.36,73081.9,0.0,-0.99497,1e-05,0.73614]
[1780063149107,36.36,73083.18,0.0,-0.99496,1e-05,0.73748]
[1780063150133,36.36,73083.18,0.0,-0.99496,1e-05,0.73748]
[1780063150217,36.36,73083.18,0.0,-0.99496,1e-05,0.73748]
[1780063150300,36.36,73083.18,0.0,-0.99496,1e-05,0.73748]
[1780063150466,36.36,73083.18,0.0,-0.99496,1e-05,0.73748]
[1780063150538,36.36,73084.46,0.0,-0.99495,1e-05,0.73881]
[1780063154144,36.36,73082.38,0.0,-0.99496,1e-05,0.73664]
[1780063157166,36.36,73076.93,0.0,-0.99501,1e-05,0.73099]
[1780063158957,36.36,73076.12,0.0,-0.99501,1e-05,0.73016]
[1780063158968,36.36,73076.12,0.0,-0.99501,1e-05,0.73016]
[1780063159224,36.36,73076.12,0.0,-0.99501,1e-05,0.73016]
[1780063162201,36.36,73073.47,0.0,-0.99503,1e-05,0.72742]
[1780063164221,36.36,73068.04,0.0,-0.99508,1e-05,0.72186]
[1780063165227,36.36,73063.07,0.0,-0.99511,1e-05,0.71679]
[1780063166525,36.36,73063.07,0.0,-0.99511,1e-05,0.71679]
[1780063166623,36.36,73060.73,0.0,-0.99513,1e-05,0.71441]
[1780063166716,36.36,73060.73,0.0,-0.99513,1e-05,0.71441]
[1780063167241,36.36,73057.67,0.0,-0.99516,1e-05,0.71132]
[1780063168248,36.36,73051.01,0.0,-0.99521,1e-05,0.70462]
[1780063169255,36.36,73039.13,0.0,-0.9953,1e-05,0.6928]
[1780063170262,36.36,73037.81,0.0,-0.99531,1e-05,0.6915]
[1780063171269,36.36,73037.63,0.0,-0.99531,1e-05,0.69025]
[1780063172276,36.36,73033.93,0.0,-0.99534,1e-05,0.68662]
[1780063173284,36.36,73032.52,0.0,-0.99535,1e-05,0.68524]
[1780063174893,36.36,73032.69,0.0,-0.99535,1e-05,0.6854]
[1780063174966,36.36,73032.69,0.0,-0.99535,1e-05,0.6854]
[1780063175009,36.36,73032.69,0.0,-0.99535,1e-05,0.6854]
[1780063175225,36.36,73032.69,0.0,-0.99535,1e-05,0.6854]
[1780063176305,36.36,73031.11,0.0,-0.99536,1e-05,0.68386]
[1780063179326,36.36,73030.21,0.0,-0.99537,1e-05,0.68298]
[1780063181849,36.36,73029.96,0.0,-0.99537,1e-05,0.68273]
[1780063181866,36.36,73029.96,0.0,-0.99537,1e-05,0.68273]
[1780063181969,36.36,73029.96,0.0,-0.99537,1e-05,0.68273]
[1780063182348,36.36,73028.27,0.0,-0.99538,1e-05,0.68109]
[1780063182762,36.36,73028.27,0.0,-0.99538,1e-05,0.68109]
[1780063187589,36.36,73028.09,0.0,-0.99538,1e-05,0.68091]
[1780063187661,36.36,73028.09,0.0,-0.99538,1e-05,0.68091]
[1780063187718,36.36,73027.61,0.0,-0.99539,1e-05,0.68045]
[1780063188390,36.36,73028.86,0.0,-0.99538,1e-05,0.68166]
[1780063193425,36.36,73029.14,0.0,-0.99538,1e-05,0.68193]
[1780063194971,36.36,73028.79,0.0,-0.99538,1e-05,0.68159]
[1780063195193,36.36,73028.79,0.0,-0.99538,1e-05,0.68159]
[1780063195221,36.36,73028.79,0.0,-0.99538,1e-05,0.68159]
[1780063195439,36.36,73025.72,0.0,-0.9954,1e-05,0.67861]
[1780063196446,36.36,73024.48,0.0,-0.99541,1e-05,0.67741]
[1780063197453,36.36,73027.54,0.0,-0.99539,1e-05,0.68038]
[1780063198460,36.36,73028.84,0.0,-0.99538,1e-05,0.68164]
[1780063199467,36.36,73038.49,0.0,-0.99531,1e-05,0.6911]
[1780063200477,36.36,73041.84,0.0,-0.99528,1e-05,0.69441]
[1780063201489,36.36,73052.89,0.0,-0.9952,1e-05,0.70542]
[1780063202494,36.36,73055.47,0.0,-0.99518,1e-05,0.70801]
[1780063203805,36.36,73055.12,0.0,-0.99518,1e-05,0.70766]
[1780063203905,36.36,73055.12,0.0,-0.99518,1e-05,0.70766]
[1780063203968,36.36,73055.12,0.0,-0.99518,1e-05,0.70766]
[1780063204085,36.36,73055.12,0.0,-0.99518,1e-05,0.70766]
[1780063205187,36.36,73055.32,0.0,-0.99518,1e-05,0.70786]
[1780063205613,36.36,73055.32,0.0,-0.99518,1e-05,0.70786]
[1780063205705,36.36,73063.36,0.0,-0.99512,1e-05,0.71598]
[1780063206523,36.36,73062.49,0.0,-0.99513,1e-05,0.7151]
[1780063207530,36.36,73044.86,0.0,-0.99526,1e-05,0.6974]
[1780063208537,36.36,73043.74,0.0,-0.99527,1e-05,0.69629]
[1780063209545,36.36,73044.62,0.0,-0.99526,1e-05,0.69716]
[1780063210180,36.36,73044.62,0.0,-0.99526,1e-05,0.69716]
[1780063210333,36.36,73044.62,0.0,-0.99526,1e-05,0.69716]
[1780063210552,36.36,73042.99,0.0,-0.99527,1e-05,0.69555]
[1780063210810,36.36,73042.99,0.0,-0.99527,1e-05,0.69555]
[1780063210899,36.36,73042.99,0.0,-0.99527,1e-05,0.69555]
[1780063212046,36.36,73042.44,0.0,-0.99528,1e-05,0.695]
[1780063212150,36.36,73042.44,0.0,-0.99528,1e-05,0.695]
[1780063212566,36.36,73037.7,0.0,-0.99531,1e-05,0.69032]
[1780063213573,36.36,73038.93,0.0,-0.9953,1e-05,0.69153]
[1780063214967,36.36,73039.57,0.0,-0.9953,1e-05,0.69216]
[1780063214990,36.36,73039.57,0.0,-0.9953,1e-05,0.69216]
[1780063215587,36.36,73038.25,0.0,-0.99531,1e-05,0.69086]
[1780063217601,36.36,73039.18,0.0,-0.9953,1e-05,0.69178]
[1780063220364,36.36,73039.17,0.0,-0.9953,1e-05,0.69177]
[1780063220465,36.36,73039.17,0.0,-0.9953,1e-05,0.69177]
[1780063220476,36.36,73039.17,0.0,-0.9953,1e-05,0.69177]
[1780063220718,36.36,73039.17,0.0,-0.9953,1e-05,0.69177]
[1780063220842,36.36,73039.21,0.0,-0.9953,1e-05,0.69181]
[1780063222969,36.36,73038.9,0.0,-0.9953,1e-05,0.6915]
[1780063223039,36.36,73038.9,0.0,-0.9953,1e-05,0.6915]
[1780063223643,36.36,73046.21,0.0,-0.99525,1e-05,0.69874]
[1780063224650,36.36,73045.76,0.0,-0.99525,1e-05,0.6983]
[1780063224968,36.36,73045.76,0.0,-0.99525,1e-05,0.6983]
[1780063225154,36.36,73045.76,0.0,-0.99525,1e-05,0.6983]
[1780063225663,36.36,73048.35,0.0,-0.99523,1e-05,0.70088]
[1780063225848,36.36,73048.35,0.0,-0.99523,1e-05,0.70088]
[1780063226668,36.36,73067.51,0.0,-0.99509,1e-05,0.72021]
[1780063227194,36.36,73067.51,0.0,-0.99509,1e-05,0.72021]
[1780063227685,36.36,73067.51,0.0,-0.99509,1e-05,0.72021]
[1780063227749,36.36,73067.51,0.0,-0.99509,1e-05,0.72021]
[1780063227752,36.36,73067.27,0.0,-0.99509,1e-05,0.71996]
[1780063228684,36.36,73066.11,0.0,-0.9951,1e-05,0.71878]
[1780063230698,36.36,73069.84,0.0,-0.99507,1e-05,0.72259]
[1780063231473,36.36,73069.84,0.0,-0.99507,1e-05,0.72259]
[1780063231705,36.36,73072.86,0.0,-0.99505,1e-05,0.72458]
[1780063232712,36.36,73069.88,0.0,-0.99508,1e-05,0.72152]
[1780063234726,36.36,73071.71,0.0,-0.99506,1e-05,0.7234]
[1780063238754,36.36,73074.02,0.0,-0.99504,1e-05,0.72577]
[1780063239761,36.36,73077.25,0.0,-0.99502,1e-05,0.72909]
[1780063240768,36.36,73083.61,0.0,-0.99497,1e-05,0.73568]
[1780063241776,36.36,73082.2,0.0,-0.99498,1e-05,0.73421]
[1780063242782,36.36,73084.18,0.0,-0.99496,1e-05,0.73627]
[1780063243789,36.36,73087.8,0.0,-0.99494,1e-05,0.74004]
[1780063246811,36.36,73092.12,0.0,-0.9949,1e-05,0.74456]
[1780063247817,36.36,73095.43,0.0,-0.99487,1e-05,0.74805]
[1780063248824,36.36,73098.19,0.0,-0.99485,1e-05,0.75096]
[1780063251845,36.36,73093.55,0.0,-0.99489,1e-05,0.74607]
[1780063256882,36.36,73093.12,0.0,-0.99489,1e-05,0.74561]
[1780063257892,36.36,73083.14,0.0,-0.99497,1e-05,0.73519]
[1780063258897,36.36,73073.84,0.0,-0.99505,1e-05,0.72558]
[1780063259905,36.36,73068.08,0.0,-0.99509,1e-05,0.71969]
[1780063260913,36.36,73060.66,0.0,-0.99515,1e-05,0.71215]
[1780063261920,36.36,73058.97,0.0,-0.99516,1e-05,0.71044]
[1780063263726,36.36,73058.97,0.0,-0.99516,1e-05,0.71044]
[1780063263758,36.36,73050.41,0.0,-0.99523,1e-05,0.70185]
[1780063263919,36.36,73050.41,0.0,-0.99523,1e-05,0.70185]
[1780063263935,36.36,73045.77,0.0,-0.99526,1e-05,0.69723]
[1780063266958,36.36,73042.35,0.0,-0.99529,1e-05,0.69384]
[1780063267965,36.36,73031.18,0.0,-0.99537,1e-05,0.68286]
[1780063268972,36.36,73028.42,0.0,-0.99539,1e-05,0.68017]
[1780063269836,36.36,73028.42,0.0,-0.99539,1e-05,0.68017]
[1780063269979,36.36,73028.36,0.0,-0.99539,1e-05,0.68012]
[1780063270986,36.36,73026.02,0.0,-0.99541,1e-05,0.67784]
[1780063273000,36.36,73025.13,0.0,-0.99541,1e-05,0.67698]
[1780063275014,36.36,73023.74,0.0,-0.99542,1e-05,0.67563]
[1780063276719,36.36,73023.74,0.0,-0.99542,1e-05,0.67563]
[1780063276765,36.36,73022.78,0.0,-0.99543,1e-05,0.67471]
[1780063277076,36.36,73022.78,0.0,-0.99543,1e-05,0.67471]
[1780063277077,36.36,73017.14,0.0,-0.99547,1e-05,0.66928]
[1780063278321,36.36,73017.14,0.0,-0.99547,1e-05,0.66928]
[1780063278725,36.36,73020.05,0.0,-0.99545,1e-05,0.67207]
[1780063279042,36.36,73021.1,0.0,-0.99544,1e-05,0.67309]
[1780063280058,36.36,73029.63,0.0,-0.99538,1e-05,0.68135]
[1780063281065,36.36,73031.38,0.0,-0.99537,1e-05,0.68306]
[1780063282073,36.36,73031.65,0.0,-0.99536,1e-05,0.68332]
[1780063284089,36.36,73024.79,0.0,-0.99541,1e-05,0.67665]
[1780063285096,36.36,73023.65,0.0,-0.99542,1e-05,0.67555]
[1780063287111,36.36,73023.66,0.0,-0.99542,1e-05,0.67556]
[1780063291138,36.36,73017.9,0.0,-0.99547,1e-05,0.66896]
[1780063292145,36.36,73016.21,0.0,-0.99548,1e-05,0.66734]
[1780063294159,36.36,73014.31,0.0,-0.9955,1e-05,0.66552]
[1780063295166,36.36,73013.25,0.0,-0.99551,1e-05,0.66451]
[1780063298187,36.36,73012.0,0.0,-0.99551,1e-05,0.66332]
[1780063300202,36.36,73010.73,0.0,-0.99552,1e-05,0.66211]
[1780063302221,36.36,73015.99,0.0,-0.99549,1e-05,0.66713]
[1780063304235,36.36,73014.72,0.0,-0.99549,1e-05,0.66592]
[1780063305242,36.36,73012.16,0.0,-0.99551,1e-05,0.66347]
[1780063310277,36.36,73012.16,0.0,-0.99551,1e-05,0.66347]
[1780063313310,36.36,73007.9,0.0,-0.99554,1e-05,0.65943]
[1780063314313,36.36,73010.47,0.0,-0.99553,1e-05,0.66186]
[1780063316325,36.36,73012.14,0.0,-0.99551,1e-05,0.66345]
[1780063319509,36.36,73014.84,0.0,-0.99549,1e-05,0.66603]
[1780063320363,36.36,73009.14,0.0,-0.99553,1e-05,0.6606]
[1780063321364,36.36,73005.73,0.0,-0.99556,1e-05,0.65737]
[1780063323378,36.36,73004.68,0.0,-0.99557,1e-05,0.65638]
[1780063324385,36.36,73005.55,0.0,-0.99556,1e-05,0.6572]
[1780063329420,36.36,73005.82,0.0,-0.99556,1e-05,0.65746]
[1780063330427,36.36,73004.44,0.0,-0.99557,1e-05,0.65615]
[1780063331434,36.36,73003.22,0.0,-0.99558,1e-05,0.655]
[1780063336469,36.36,73002.37,0.0,-0.99558,1e-05,0.6542]
[1780063340497,36.36,73001.03,0.0,-0.99559,1e-05,0.65294]
[1780063341504,36.36,73007.05,0.0,-0.99555,1e-05,0.65862]
[1780063343518,36.36,73013.23,0.0,-0.99551,1e-05,0.66449]
[1780063344525,36.36,73014.27,0.0,-0.9955,1e-05,0.66549]
[1780063349560,36.36,73014.95,0.0,-0.99549,1e-05,0.66614]
[1780063350570,36.36,73029.7,0.0,-0.99539,1e-05,0.68036]
[1780063351577,36.36,73038.76,0.0,-0.99533,1e-05,0.68815]
[1780063352022,36.36,73038.76,0.0,-0.99533,1e-05,0.68815]
[1780063352584,36.36,73042.69,0.0,-0.9953,1e-05,0.69202]
[1780063352974,36.36,73042.69,0.0,-0.9953,1e-05,0.69202]
[1780063353149,36.36,73042.69,0.0,-0.9953,1e-05,0.69202]
[1780063353591,36.36,73042.41,0.0,-0.9953,1e-05,0.69175]
[1780063356612,36.36,73043.48,0.0,-0.99529,1e-05,0.69281]
[1780063357623,36.36,73044.68,0.0,-0.99528,1e-05,0.69399]
[1780063358627,36.36,73047.82,0.0,-0.99526,1e-05,0.69711]
[1780063360641,36.36,73048.96,0.0,-0.99525,1e-05,0.69824]
[1780063361650,36.36,73051.29,0.0,-0.99523,1e-05,0.70056]
[1780063362656,36.36,73053.89,0.0,-0.99521,1e-05,0.70316]
[1780063364670,36.36,73055.18,0.0,-0.9952,1e-05,0.70445]
[1780063365677,36.36,73060.94,0.0,-0.99516,1e-05,0.71024]
[1780063366684,36.36,73062.62,0.0,-0.99515,1e-05,0.71194]
[1780063367691,36.36,73061.66,0.0,-0.99515,1e-05,0.71097]
[1780063372165,36.36,73062.43,0.0,-0.99515,1e-05,0.71175]
[1780063372726,36.36,73069.74,0.0,-0.99509,1e-05,0.71917]
[1780063373733,36.36,73072.34,0.0,-0.99507,1e-05,0.72182]
[1780063377761,36.36,73073.6,0.0,-0.99506,1e-05,0.72311]
[1780063378027,36.36,73073.6,0.0,-0.99506,1e-05,0.72311]
[1780063380782,36.36,73070.06,0.0,-0.99509,1e-05,0.7195]
[1780063381791,36.36,73067.83,0.0,-0.99511,1e-05,0.71722]
[1780063382797,36.36,73069.32,0.0,-0.9951,1e-05,0.71874]
[1780063387832,36.36,73080.64,0.0,-0.99501,1e-05,0.73036]
[1780063388838,36.36,73084.71,0.0,-0.99497,1e-05,0.73457]
[1780063389846,36.36,73086.49,0.0,-0.99496,1e-05,0.73642]
[1780063393874,36.36,73085.42,0.0,-0.99497,1e-05,0.73531]
[1780063394887,36.36,73083.01,0.0,-0.99499,1e-05,0.73281]
[1780063395890,36.36,73072.47,0.0,-0.99507,1e-05,0.72196]
[1780063396897,36.36,73073.24,0.0,-0.99506,1e-05,0.72275]
[1780063399918,36.36,73071.6,0.0,-0.99508,1e-05,0.72107]
[1780063403946,36.36,73070.34,0.0,-0.99509,1e-05,0.71978]
[1780063405960,36.36,73067.56,0.0,-0.99511,1e-05,0.71695]
[1780063406967,36.36,73066.02,0.0,-0.99512,1e-05,0.71538]
[1780063412821,36.36,73066.2,0.0,-0.99512,1e-05,0.71557]
[1780063412910,36.36,73059.44,0.0,-0.99518,1e-05,0.70764]
[1780063413009,36.36,73047.71,0.0,-0.99527,1e-05,0.69592]
[1780063414016,36.36,73048.55,0.0,-0.99526,1e-05,0.69675]
[1780063415025,36.36,73047.65,0.0,-0.99527,1e-05,0.69586]
[1780063416032,36.36,73044.64,0.0,-0.99529,1e-05,0.69288]
[1780063419075,36.36,73037.86,0.0,-0.99534,1e-05,0.6862]
[1780063420287,36.36,73037.86,0.0,-0.99534,1e-05,0.6862]
[1780063420554,36.36,73037.38,0.0,-0.99534,1e-05,0.68573]
[1780063421089,36.36,73036.27,0.0,-0.99535,1e-05,0.68465]
[1780063422096,36.36,73031.88,0.0,-0.99538,1e-05,0.68036]
[1780063423699,36.36,73028.89,0.0,-0.99541,1e-05,0.67746]
[1780063425118,36.36,73029.88,0.0,-0.9954,1e-05,0.67842]
[1780063427680,36.36,73030.11,0.0,-0.9954,1e-05,0.67864]
[1780063428139,36.36,73025.49,0.0,-0.99543,1e-05,0.67417]
[1780063429146,36.36,73024.49,0.0,-0.99544,1e-05,0.6732]
[1780063430153,36.36,73023.33,0.0,-0.99545,1e-05,0.67208]
[1780063431364,36.36,73023.33,0.0,-0.99545,1e-05,0.67208]
[1780063431782,36.36,73023.33,0.0,-0.99545,1e-05,0.67208]
[1780063431853,36.36,73023.08,0.0,-0.99545,1e-05,0.67184]
[1780063432167,36.36,73019.61,0.0,-0.99547,1e-05,0.66851]
[1780063433174,36.36,73017.17,0.0,-0.99549,1e-05,0.66617]
[1780063435692,36.36,73015.14,0.0,-0.99551,1e-05,0.66423]
[1780063438209,36.36,73021.26,0.0,-0.99546,1e-05,0.67009]
[1780063439216,36.36,73023.56,0.0,-0.99544,1e-05,0.6723]
[1780063441230,36.36,73023.27,0.0,-0.99545,1e-05,0.67202]
[1780063446132,36.36,73024.18,0.0,-0.99544,1e-05,0.6729]
[1780063446265,36.36,73032.16,0.0,-0.99538,1e-05,0.68063]
[1780063447807,36.36,73032.16,0.0,-0.99538,1e-05,0.68063]
[1780063447825,36.36,73036.69,0.0,-0.99535,1e-05,0.68506]
[1780063448071,36.36,73036.69,0.0,-0.99535,1e-05,0.68506]
[1780063448281,36.36,73043.15,0.0,-0.9953,1e-05,0.69141]
[1780063449288,36.36,73044.67,0.0,-0.99529,1e-05,0.69291]
[1780063451302,36.36,73045.27,0.0,-0.99529,1e-05,0.6935]
[1780063453318,36.36,73051.38,0.0,-0.99524,1e-05,0.69957]
[1780063454325,36.36,73052.82,0.0,-0.99523,1e-05,0.701]
[1780063456339,36.36,73055.18,0.0,-0.99521,1e-05,0.70336]
[1780063459361,36.36,73056.64,0.0,-0.9952,1e-05,0.70482]
[1780063463389,36.36,73054.59,0.0,-0.99522,1e-05,0.70277]
[1780063464396,36.36,73064.2,0.0,-0.99514,1e-05,0.71244]
[1780063465403,36.36,73069.59,0.0,-0.9951,1e-05,0.71791]
[1780063466410,36.36,73070.34,0.0,-0.99509,1e-05,0.71868]
[1780063467417,36.36,73068.71,0.0,-0.99511,1e-05,0.71702]
[1780063469431,36.36,73067.25,0.0,-0.99512,1e-05,0.71553]
[1780063472452,36.36,73063.46,0.0,-0.99515,1e-05,0.7106]
[1780063473411,36.36,73063.46,0.0,-0.99515,1e-05,0.7106]
[1780063474017,36.36,73060.23,0.0,-0.99518,1e-05,0.70734]
[1780063474466,36.36,73056.88,0.0,-0.99521,1e-05,0.70398]
[1780063479501,36.36,73056.42,0.0,-0.99521,1e-05,0.70352]
[1780063481515,36.36,73049.67,0.0,-0.99526,1e-05,0.69678]
[1780063482522,36.36,73055.9,0.0,-0.99521,1e-05,0.703]
[1780063484536,36.36,73061.91,0.0,-0.99517,1e-05,0.70903]
[1780063485543,36.36,73063.38,0.0,-0.99516,1e-05,0.71051]
[1780063488564,36.36,73064.53,0.0,-0.99515,1e-05,0.71168]
[1780063489571,36.36,73062.95,0.0,-0.99516,1e-05,0.71008]
[1780063492592,36.36,73064.9,0.0,-0.99514,1e-05,0.71205]
[1780063493599,36.36,73063.74,0.0,-0.99515,1e-05,0.71088]
[1780063498633,36.36,73063.79,0.0,-0.99515,1e-05,0.71093]
[1780063503644,36.36,73064.39,0.0,-0.99515,1e-05,0.71153]
[1780063503669,36.36,73062.58,0.0,-0.99516,1e-05,0.70971]
[1780063505713,36.36,73066.46,0.0,-0.99513,1e-05,0.71363]
[1780063507727,36.36,73067.72,0.0,-0.99512,1e-05,0.71491]
[1780063508734,36.36,73063.81,0.0,-0.99515,1e-05,0.71095]
[1780063511755,36.36,73065.01,0.0,-0.99514,1e-05,0.71216]
[1780063514776,36.36,73057.11,0.0,-0.9952,1e-05,0.70421]
[1780063515783,36.36,73055.93,0.0,-0.99521,1e-05,0.70303]
[1780063516790,36.36,73054.54,0.0,-0.99522,1e-05,0.70164]
[1780063520696,36.36,73055.07,0.0,-0.99522,1e-05,0.70216]
[1780063520820,36.36,73040.74,0.0,-0.99533,1e-05,0.68796]
[1780063521827,36.36,73033.39,0.0,-0.99538,1e-05,0.68077]
[1780063522834,36.36,73036.09,0.0,-0.99536,1e-05,0.6834]
[1780063524580,36.36,73036.17,0.0,-0.99536,1e-05,0.68348]
[1780063524678,36.36,73036.17,0.0,-0.99536,1e-05,0.68348]
[1780063525856,36.36,73040.27,0.0,-0.99533,1e-05,0.6875]
[1780063526862,36.36,73041.18,0.0,-0.99532,1e-05,0.68839]
[1780063529883,36.36,73043.36,0.0,-0.99531,1e-05,0.69054]
[1780063530890,36.36,73044.4,0.0,-0.9953,1e-05,0.69157]
[1780063532904,36.36,73045.49,0.0,-0.9953,1e-05,0.69157]
[1780063537939,36.36,73045.78,0.0,-0.9953,1e-05,0.69185]
[1780063539953,36.36,73041.07,0.0,-0.99533,1e-05,0.68722]
[1780063540960,36.36,73042.29,0.0,-0.99532,1e-05,0.68841]
[1780063545995,36.36,73041.45,0.0,-0.99533,1e-05,0.68759]
[1780063547002,36.36,73040.57,0.0,-0.99533,1e-05,0.68672]
[1780063549017,36.36,73033.89,0.0,-0.99538,1e-05,0.6802]
[1780063550024,36.36,73029.33,0.0,-0.99542,1e-05,0.67577]
[1780063551031,36.36,73023.96,0.0,-0.99546,1e-05,0.67059]
[1780063552461,36.36,73023.2,0.0,-0.99546,1e-05,0.66986]
[1780063553018,36.36,73023.2,0.0,-0.99546,1e-05,0.66986]
[1780063553045,36.36,73006.99,0.0,-0.99558,1e-05,0.65443]
[1780063553743,36.36,73006.99,0.0,-0.99558,1e-05,0.65443]
[1780063554052,36.36,73000.04,0.0,-0.99563,1e-05,0.64791]
[1780063555059,36.36,72999.29,0.0,-0.99563,1e-05,0.64721]
[1780063556066,36.36,73000.22,0.0,-0.99562,1e-05,0.64808]
[1780063556242,36.36,73000.22,0.0,-0.99562,1e-05,0.64808]
[1780063556353,36.36,73000.22,0.0,-0.99562,1e-05,0.64808]
[1780063557073,36.36,72999.29,0.0,-0.99563,1e-05,0.64721]
[1780063558093,36.36,72996.11,0.0,-0.99565,1e-05,0.64425]
[1780063558331,36.36,72996.11,0.0,-0.99565,1e-05,0.64425]
[1780063559092,36.36,72982.56,0.0,-0.99575,1e-05,0.63176]
[1780063559296,36.36,72982.56,0.0,-0.99575,1e-05,0.63176]
[1780063560099,36.36,72980.79,0.0,-0.99576,1e-05,0.63014]
[1780063563121,36.36,72992.31,0.0,-0.99568,1e-05,0.64073]
[1780063563375,36.36,72992.31,0.0,-0.99568,1e-05,0.64073]
[1780063563679,36.36,72992.31,0.0,-0.99568,1e-05,0.64073]
[1780063563832,36.36,72992.31,0.0,-0.99568,1e-05,0.64073]
[1780063564127,36.36,72995.49,0.0,-0.99566,1e-05,0.64368]
[1780063565134,36.36,72991.87,0.0,-0.99568,1e-05,0.64032]
[1780063566141,36.36,72989.56,0.0,-0.9957,1e-05,0.63819]
[1780063566806,36.36,72989.56,0.0,-0.9957,1e-05,0.63819]
[1780063567149,36.36,72988.51,0.0,-0.99571,1e-05,0.63722]
[1780063568155,36.36,72987.07,0.0,-0.99572,1e-05,0.63589]
[1780063569389,36.36,72987.07,0.0,-0.99572,1e-05,0.63589]
[1780063569409,36.36,72986.98,0.0,-0.99572,1e-05,0.63581]
[1780063570169,36.36,72981.82,0.0,-0.99575,1e-05,0.63108]
[1780063572183,36.36,72978.09,0.0,-0.99578,1e-05,0.62768]
[1780063576211,36.36,72975.61,0.0,-0.99579,1e-05,0.62543]
[1780063577597,36.36,72975.61,0.0,-0.99579,1e-05,0.62543]
[1780063578433,36.36,72975.35,0.0,-0.9958,1e-05,0.62519]
[1780063578906,36.36,72972.48,0.0,-0.99581,1e-05,0.6226]
[1780063580244,36.36,72963.6,0.0,-0.99587,1e-05,0.61462]
[1780063581254,36.36,72958.9,0.0,-0.99591,1e-05,0.61044]
[1780063582321,36.36,72958.9,0.0,-0.99591,1e-05,0.61044]
[1780063582418,36.36,72958.9,0.0,-0.99591,1e-05,0.61044]
[1780063583440,36.36,72959.54,0.0,-0.9959,1e-05,0.61101]
[1780063583520,36.36,72957.5,0.0,-0.99591,1e-05,0.60919]
[1780063584980,36.36,72957.5,0.0,-0.99591,1e-05,0.60919]
[1780063585569,36.36,72956.83,0.0,-0.99592,1e-05,0.6086]
[1780063585626,36.36,72948.91,0.0,-0.99597,1e-05,0.60162]
[1780063586294,36.36,72947.57,0.0,-0.99598,1e-05,0.60044]
[1780063591329,36.36,72947.75,0.0,-0.99598,1e-05,0.59964]
[1780063596724,36.36,72947.38,0.0,-0.99599,1e-05,0.59931]
[1780063596737,36.36,72944.93,0.0,-0.996,1e-05,0.59717]
[1780063598378,36.36,72943.39,0.0,-0.99601,1e-05,0.59583]
[1780063599387,36.36,72941.48,0.0,-0.99603,1e-05,0.59417]
[1780063600392,36.36,72936.92,0.0,-0.99605,1e-05,0.59023]
[1780063602406,36.36,72935.74,0.0,-0.99606,1e-05,0.58921]
[1780063603413,36.36,72934.26,0.0,-0.99607,1e-05,0.58793]
[1780063604420,36.36,72930.85,0.0,-0.99609,1e-05,0.58501]
[1780063605427,36.36,72929.14,0.0,-0.9961,1e-05,0.58354]
[1780063606876,36.36,72929.14,0.0,-0.9961,1e-05,0.58354]
[1780063606924,36.36,72929.14,0.0,-0.9961,1e-05,0.58354]
[1780063606946,36.36,72927.86,0.0,-0.99611,1e-05,0.58245]
[1780063607734,36.36,72927.86,0.0,-0.99611,1e-05,0.58245]
[1780063607741,36.36,72913.87,0.0,-0.9962,1e-05,0.57063]
[1780063609455,36.37,72914.32,0.0,-0.99619,1e-05,0.57132]
[1780063610475,36.37,72915.3,0.0,-0.99619,1e-05,0.57248]
[1780063611471,36.37,72921.09,0.0,-0.99615,1e-05,0.57768]
[1780063612478,36.37,72924.52,0.0,-0.99613,1e-05,0.58062]
[1780063613485,36.37,72926.03,0.0,-0.99612,1e-05,0.58193]
[1780063614492,36.37,72921.42,0.0,-0.99614,1e-05,0.57802]
[1780063615499,36.37,72924.87,0.0,-0.99612,1e-05,0.58096]
[1780063616506,36.37,72926.49,0.0,-0.99611,1e-05,0.58236]
[1780063618520,36.37,72930.4,0.0,-0.99609,1e-05,0.58572]
[1780063619527,36.37,72931.35,0.0,-0.99608,1e-05,0.58655]
[1780063620534,36.37,72928.21,0.0,-0.9961,1e-05,0.58386]
[1780063621541,36.37,72918.7,0.0,-0.99616,1e-05,0.57577]
[1780063623202,36.37,72918.7,0.0,-0.99616,1e-05,0.57577]
[1780063622548,36.37,72927.72,0.0,-0.9961,1e-05,0.58344]
[1780063623555,36.37,72931.53,0.0,-0.99608,1e-05,0.58673]
[1780063624595,36.37,72931.53,0.0,-0.99608,1e-05,0.58673]
[1780063624602,36.37,72927.24,0.0,-0.99611,1e-05,0.58306]
[1780063625569,36.37,72916.53,0.0,-0.99617,1e-05,0.57398]
[1780063626578,36.37,72907.32,0.0,-0.99623,1e-05,0.56627]
[1780063627584,36.37,72900.62,0.0,-0.99627,1e-05,0.56073]
[1780063628591,36.37,72897.23,0.0,-0.99629,1e-05,0.55798]
[1780063629598,36.37,72898.9,0.0,-0.99628,1e-05,0.55941]
[1780063630605,36.37,72897.54,0.0,-0.99629,1e-05,0.55841]
[1780063632225,36.37,72897.54,0.0,-0.99629,1e-05,0.55841]
[1780063631612,36.38,72898.94,0.0,-0.99628,1e-05,0.55963]
[1780063632506,36.38,72898.94,0.0,-0.99628,1e-05,0.55963]
[1780063632619,36.38,72901.96,0.0,-0.99626,1e-05,0.56212]
[1780063633626,36.38,72908.49,0.0,-0.99622,1e-05,0.56766]
[1780063634661,36.38,72908.49,0.0,-0.99622,1e-05,0.56766]
[1780063634695,36.38,72912.63,0.0,-0.99619,1e-05,0.57117]
[1780063635641,36.38,72915.54,0.0,-0.99618,1e-05,0.57365]
[1780063636648,36.38,72911.93,0.0,-0.9962,1e-05,0.57062]
[1780063637655,36.38,72913.7,0.0,-0.99619,1e-05,0.57217]
[1780063638662,36.38,72914.96,0.0,-0.99618,1e-05,0.57326]
[1780063640676,36.38,72911.85,0.0,-0.9962,1e-05,0.5707]
[1780063641683,36.38,72907.03,0.0,-0.99623,1e-05,0.56671]
[1780063642690,36.38,72905.6,0.0,-0.99624,1e-05,0.56556]
[1780063643697,36.38,72904.33,0.0,-0.99624,1e-05,0.56455]
[1780063644704,36.38,72897.97,0.0,-0.99628,1e-05,0.55933]
[1780063645711,36.38,72896.04,0.0,-0.99629,1e-05,0.5578]
[1780063646719,36.38,72896.89,0.0,-0.99629,1e-05,0.55856]
[1780063647725,36.38,72898.45,0.0,-0.99628,1e-05,0.5599]
[1780063649739,36.38,72897.1,0.0,-0.99628,1e-05,0.5589]
[1780063650746,36.38,72894.98,0.0,-0.9963,1e-05,0.55722]
[1780063651947,36.38,72894.98,0.0,-0.9963,1e-05,0.55722]
[1780063651969,36.38,72892.84,0.0,-0.99632,1e-05,0.55461]
[1780063652760,36.38,72889.89,0.0,-0.99633,1e-05,0.55227]
[1780063655766,36.39,72890.45,0.0,-0.99633,1e-05,0.55287]
[1780063655782,36.39,72896.68,0.0,-0.99629,1e-05,0.55805]
[1780063657796,36.39,72892.59,0.0,-0.99631,1e-05,0.55481]
[1780063658803,36.39,72889.34,0.0,-0.99633,1e-05,0.55222]
[1780063659812,36.39,72890.26,0.0,-0.99633,1e-05,0.55305]
[1780063664106,36.39,72890.53,0.0,-0.99632,1e-05,0.55348]
[1780063664309,36.39,72890.43,0.0,-0.99632,1e-05,0.55347]
[1780063664846,36.39,72883.37,0.0,-0.99637,1e-05,0.5478]
[1780063665854,36.39,72883.62,0.0,-0.99636,1e-05,0.54808]
[1780063670890,36.4,72883.34,0.0,-0.99636,1e-05,0.54826]
[1780063673911,36.4,72886.33,0.0,-0.99634,1e-05,0.55094]
[1780063674918,36.4,72887.58,0.0,-0.99633,1e-05,0.55203]
[1780063678948,36.4,72885.5,0.0,-0.99634,1e-05,0.55064]
[1780063681035,36.4,72885.42,0.0,-0.99634,1e-05,0.55065]
[1780063681971,36.4,72894.87,0.0,-0.99629,1e-05,0.55854]
[1780063682978,36.4,72896.63,0.0,-0.99628,1e-05,0.56005]
[1780063683985,36.41,72892.95,0.0,-0.9963,1e-05,0.55708]
[1780063685999,36.41,72897.9,0.0,-0.99627,1e-05,0.56129]
[1780063687006,36.41,72907.23,0.0,-0.99621,1e-05,0.5691]
[1780063688014,36.41,72901.19,0.0,-0.99625,1e-05,0.56411]
[1780063690028,36.41,72898.73,0.0,-0.99626,1e-05,0.56217]
[1780063691035,36.41,72895.3,0.0,-0.99628,1e-05,0.5594]
[1780063694050,36.41,72894.83,0.0,-0.99628,1e-05,0.55914]
[1780063694057,36.41,72890.08,0.0,-0.99631,1e-05,0.5553]
[1780063698084,36.41,72887.13,0.0,-0.99633,1e-05,0.55318]
[1780063699091,36.41,72876.67,0.0,-0.99639,1e-05,0.54477]
[1780063700296,36.41,72876.67,0.0,-0.99639,1e-05,0.54477]
[1780063700098,36.41,72870.45,0.0,-0.99642,1e-05,0.53988]
[1780063701079,36.41,72870.45,0.0,-0.99642,1e-05,0.53988]
[1780063701110,36.41,72865.33,0.0,-0.99645,1e-05,0.5358]
[1780063702113,36.42,72868.15,0.0,-0.99644,1e-05,0.53826]
[1780063703120,36.42,72869.94,0.0,-0.99642,1e-05,0.53979]
[1780063704063,36.42,72869.94,0.0,-0.99642,1e-05,0.53979]
[1780063704172,36.42,72869.94,0.0,-0.99642,1e-05,0.53979]
[1780063706146,36.42,72860.89,0.0,-0.99647,1e-05,0.53291]
[1780063707153,36.42,72858.78,0.0,-0.99649,1e-05,0.53136]
[1780063708237,36.42,72858.78,0.0,-0.99649,1e-05,0.53136]
[1780063710174,36.42,72855.11,0.0,-0.9965,1e-05,0.52882]
[1780063710373,36.42,72855.11,0.0,-0.9965,1e-05,0.52882]
[1780063711181,36.44,72849.91,0.0,-0.99653,1e-05,0.52507]
[1780063712046,36.44,72849.91,0.0,-0.99653,1e-05,0.52507]
[1780063714771,36.46,72849.37,0.0,-0.99651,1e-05,0.5273]
[1780063715209,36.46,72846.56,0.0,-0.99653,1e-05,0.52522]
[1780063716458,36.46,72846.2,0.0,-0.99653,1e-05,0.52507]
[1780063717223,36.46,72845.21,0.0,-0.99653,1e-05,0.52442]
[1780063718230,36.48,72847.47,0.0,-0.99651,1e-05,0.52745]
[1780063719237,36.48,72849.68,0.0,-0.9965,1e-05,0.5293]
[1780063721257,36.48,72847.93,0.0,-0.99651,1e-05,0.52816]
[1780063722263,36.48,72847.0,0.0,-0.99651,1e-05,0.52756]
[1780063727298,36.49,72842.41,0.0,-0.99653,1e-05,0.52457]
[1780063728305,36.5,72838.58,0.0,-0.99655,1e-05,0.52283]
[1780063729312,36.51,72836.78,0.0,-0.99655,1e-05,0.52272]
[1780063730023,36.51,72836.78,0.0,-0.99655,1e-05,0.52272]
[1780063730319,36.52,72808.85,0.0,-0.99669,1e-05,0.50269]
[1780063731326,36.52,72796.94,0.0,-0.99676,1e-05,0.49399]
[1780063732170,36.52,72796.94,0.0,-0.99676,1e-05,0.49399]
[1780063732334,36.54,72792.34,0.0,-0.99677,1e-05,0.49243]
[1780063733105,36.54,72792.34,0.0,-0.99677,1e-05,0.49243]
[1780063733341,36.54,72790.18,0.0,-0.99678,1e-05,0.49103]
[1780063734181,36.54,72790.18,0.0,-0.99678,1e-05,0.49103]
[1780063734348,36.55,72794.0,0.0,-0.99676,1e-05,0.49403]
[1780063734635,36.55,72794.0,0.0,-0.99676,1e-05,0.49403]
[1780063734773,36.55,72794.0,0.0,-0.99676,1e-05,0.49403]
[1780063735356,36.55,72806.68,0.0,-0.99669,1e-05,0.50366]
[1780063736371,36.55,72810.22,0.0,-0.99666,1e-05,0.50649]
[1780063737379,36.55,72803.94,0.0,-0.9967,1e-05,0.50193]
[1780063739051,36.55,72800.43,0.0,-0.99671,1e-05,0.49965]
[1780063740971,36.55,72799.74,0.0,-0.99672,1e-05,0.49914]
[1780063741073,36.56,72795.27,0.0,-0.99674,1e-05,0.49618]
[1780063741960,36.56,72795.27,0.0,-0.99674,1e-05,0.49618]
[1780063742006,36.56,72798.18,0.0,-0.99672,1e-05,0.49851]
[1780063742989,36.56,72820.34,0.0,-0.9966,1e-05,0.51537]
[1780063743421,36.56,72834.92,0.0,-0.99652,1e-05,0.52663]
[1780063744999,36.56,72827.9,0.0,-0.99656,1e-05,0.52143]
[1780063745435,36.56,72823.08,0.0,-0.99658,1e-05,0.51772]
[1780063747106,36.56,72823.08,0.0,-0.99658,1e-05,0.51772]
[1780063747449,36.57,72819.5,0.0,-0.9966,1e-05,0.51525]
[1780063748456,36.57,72815.88,0.0,-0.99662,1e-05,0.51263]
[1780063750470,36.57,72827.09,0.0,-0.99656,1e-05,0.52153]
[1780063751486,36.57,72829.16,0.0,-0.99654,1e-05,0.52326]
[1780063752486,36.57,72838.59,0.0,-0.99649,1e-05,0.53074]
[1780063753493,36.57,72839.91,0.0,-0.99648,1e-05,0.53189]
[1780063756522,36.58,72858.05,0.0,-0.99637,1e-05,0.54663]
[1780063757528,36.58,72864.13,0.0,-0.99634,1e-05,0.55162]
[1780063759655,36.58,72865.49,0.0,-0.99633,1e-05,0.55279]
[1780063759759,36.58,72872.14,0.0,-0.99629,1e-05,0.55828]
[1780063760491,36.58,72872.14,0.0,-0.99629,1e-05,0.55828]
[1780063763570,36.58,72876.84,0.0,-0.99626,1e-05,0.56234]
[1780063767255,36.58,72870.13,0.0,-0.9963,1e-05,0.55703]
[1780063767755,36.58,72870.13,0.0,-0.9963,1e-05,0.55703]
[1780063768185,36.58,72865.17,0.0,-0.99632,1e-05,0.55305]
[1780063770622,36.58,72868.25,0.0,-0.99631,1e-05,0.55569]
[1780063771628,36.58,72870.99,0.0,-0.99629,1e-05,0.55709]
[1780063773643,36.59,72872.96,0.0,-0.99628,1e-05,0.55881]
[1780063778858,36.59,72874.33,0.0,-0.99627,1e-05,0.56015]
[1780063778974,36.59,72874.33,0.0,-0.99627,1e-05,0.56015]
[1780063778983,36.59,72874.33,0.0,-0.99627,1e-05,0.56015]
[1780063779221,36.59,72874.33,0.0,-0.99627,1e-05,0.56015]
[1780063779240,36.59,72873.91,0.0,-0.99627,1e-05,0.55991]
[1780063784720,36.59,72873.56,0.0,-0.99627,1e-05,0.55988]
[1780063789754,36.59,72870.1,0.0,-0.99629,1e-05,0.55731]
[1780063791769,36.59,72865.69,0.0,-0.99632,1e-05,0.55383]
[1780063794698,36.6,72863.66,0.0,-0.99633,1e-05,0.5523]
[1780063794724,36.6,72863.66,0.0,-0.99633,1e-05,0.5523]
[1780063794789,36.6,72863.66,0.0,-0.99633,1e-05,0.5523]
[1780063794974,36.6,72863.66,0.0,-0.99633,1e-05,0.5523]
[1780063795067,36.6,72863.72,0.0,-0.99633,1e-05,0.55249]
[1780063797811,36.6,72852.38,0.0,-0.99639,1e-05,0.54349]
[1780063798818,36.6,72852.14,0.0,-0.99639,1e-05,0.54345]
[1780063800832,36.6,72843.35,0.0,-0.99644,1e-05,0.53654]
[1780063801840,36.6,72823.7,0.0,-0.99656,1e-05,0.52127]
[1780063802847,36.6,72817.5,0.0,-0.99659,1e-05,0.5166]
[1780063803854,36.6,72816.03,0.0,-0.9966,1e-05,0.51575]
[1780063807882,36.61,72810.89,0.0,-0.99662,1e-05,0.5124]
[1780063808889,36.61,72815.45,0.0,-0.9966,1e-05,0.51588]
[1780063809897,36.61,72830.92,0.0,-0.99651,1e-05,0.52798]
[1780063810905,36.61,72833.4,0.0,-0.99649,1e-05,0.53019]
[1780063811913,36.61,72828.98,0.0,-0.99652,1e-05,0.52685]
[1780063814938,36.62,72835.42,0.0,-0.99648,1e-05,0.53225]
[1780063815944,36.62,72844.46,0.0,-0.99642,1e-05,0.5395]
[1780063816952,36.62,72854.65,0.0,-0.99636,1e-05,0.54765]
[1780063817959,36.62,72860.78,0.0,-0.99633,1e-05,0.55278]
[1780063820982,36.62,72862.7,0.0,-0.99631,1e-05,0.55454]
[1780063824012,36.62,72857.16,0.0,-0.99634,1e-05,0.55025]
[1780063825012,36.63,72860.56,0.0,-0.99632,1e-05,0.55308]
[1780063829041,36.63,72864.56,0.0,-0.9963,1e-05,0.55661]
[1780063830048,36.63,72870.0,0.0,-0.99626,1e-05,0.56112]
[1780063831975,36.63,72869.53,0.0,-0.99627,1e-05,0.55987]
[1780063832095,36.63,72869.53,0.0,-0.99627,1e-05,0.55987]
[1780063832223,36.63,72869.53,0.0,-0.99627,1e-05,0.55987]
[1780063832307,36.63,72869.25,0.0,-0.99627,1e-05,0.55969]
[1780063838104,36.63,72870.33,0.0,-0.99627,1e-05,0.56091]
[1780063840119,36.63,72859.91,0.0,-0.99633,1e-05,0.55251]
[1780063841126,36.63,72858.23,0.0,-0.99634,1e-05,0.55122]
[1780063843670,36.64,72859.92,0.0,-0.99633,1e-05,0.55273]
[1780063843726,36.64,72859.92,0.0,-0.99633,1e-05,0.55273]
[1780063843728,36.64,72859.92,0.0,-0.99633,1e-05,0.55273]
[1780063843975,36.64,72859.92,0.0,-0.99633,1e-05,0.55273]
[1780063844154,36.64,72859.03,0.0,-0.99633,1e-05,0.55208]
[1780063849190,36.64,72859.01,0.0,-0.99633,1e-05,0.55242]
[1780063850197,36.64,72854.99,0.0,-0.99635,1e-05,0.54917]
[1780063853471,36.64,72854.02,0.0,-0.99636,1e-05,0.54862]
[1780063853491,36.64,72853.84,0.0,-0.99636,1e-05,0.54856]
[1780063853560,36.64,72853.84,0.0,-0.99636,1e-05,0.54856]
[1780063853726,36.64,72853.84,0.0,-0.99636,1e-05,0.54856]
[1780063854225,36.64,72850.99,0.0,-0.99637,1e-05,0.54635]
[1780063857246,36.65,72847.69,0.0,-0.99639,1e-05,0.54396]
[1780063859144,36.65,72847.25,0.0,-0.99639,1e-05,0.5437]
[1780063859207,36.65,72847.25,0.0,-0.99639,1e-05,0.5437]
[1780063859221,36.65,72847.25,0.0,-0.99639,1e-05,0.5437]
[1780063859260,36.65,72846.11,0.0,-0.9964,1e-05,0.54288]
[1780063861274,36.65,72849.77,0.0,-0.99637,1e-05,0.546]
[1780063862290,36.65,72857.36,0.0,-0.99633,1e-05,0.55221]
[1780063863291,36.65,72874.94,0.0,-0.99622,1e-05,0.56668]
[1780063864299,36.65,72856.35,0.0,-0.99633,1e-05,0.55151]
[1780063865306,36.65,72851.68,0.0,-0.99636,1e-05,0.54782]
[1780063866313,36.65,72856.37,0.0,-0.99633,1e-05,0.55169]
[1780063867320,36.65,72853.36,0.0,-0.99635,1e-05,0.54933]
[1780063868327,36.65,72858.63,0.0,-0.99632,1e-05,0.55368]
[1780063868979,36.65,72858.63,0.0,-0.99632,1e-05,0.55368]
[1780063869084,36.65,72858.63,0.0,-0.99632,1e-05,0.55368]
[1780063869224,36.65,72858.63,0.0,-0.99632,1e-05,0.55368]
[1780063869333,36.65,72860.68,0.0,-0.99631,1e-05,0.55542]
[1780063870341,36.65,72856.76,0.0,-0.99633,1e-05,0.55231]
[1780063875378,36.66,72858.44,0.0,-0.99632,1e-05,0.55405]
[1780063875806,36.66,72858.44,0.0,-0.99632,1e-05,0.55405]
[1780063875877,36.66,72858.44,0.0,-0.99632,1e-05,0.55405]
[1780063875971,36.66,72858.44,0.0,-0.99632,1e-05,0.55405]
[1780063876383,36.66,72858.25,0.0,-0.99632,1e-05,0.55397]
[1780063879406,36.66,72854.18,0.0,-0.99634,1e-05,0.55089]
[1780063881016,36.66,72852.69,0.0,-0.99635,1e-05,0.54976]
[1780063881125,36.66,72852.69,0.0,-0.99635,1e-05,0.54976]
[1780063881226,36.66,72852.69,0.0,-0.99635,1e-05,0.54976]
[1780063881420,36.66,72852.11,0.0,-0.99635,1e-05,0.54937]
[1780063885449,36.67,72856.53,0.0,-0.99632,1e-05,0.55327]
[1780063886744,36.67,72856.7,0.0,-0.99632,1e-05,0.55348]
[1780063886859,36.67,72856.7,0.0,-0.99632,1e-05,0.55348]
[1780063886974,36.67,72856.7,0.0,-0.99632,1e-05,0.55348]
[1780063886983,36.67,72856.7,0.0,-0.99632,1e-05,0.55348]
[1780063887235,36.67,72856.7,0.0,-0.99632,1e-05,0.55348]
[1780063887463,36.67,72856.44,0.0,-0.99632,1e-05,0.55334]
[1780063889477,36.67,72865.58,0.0,-0.99626,1e-05,0.56094]
[1780063890484,36.67,72866.46,0.0,-0.99626,1e-05,0.56172]
[1780063891147,36.67,72866.46,0.0,-0.99626,1e-05,0.56172]
[1780063891220,36.67,72866.46,0.0,-0.99626,1e-05,0.56172]
[1780063891232,36.67,72866.46,0.0,-0.99626,1e-05,0.56172]
[1780063891467,36.67,72866.46,0.0,-0.99626,1e-05,0.56172]
[1780063891491,36.67,72865.9,0.0,-0.99627,1e-05,0.56039]
[1780063894519,36.67,72858.67,0.0,-0.99631,1e-05,0.55466]
[1780063897454,36.67,72860.6,0.0,-0.9963,1e-05,0.55636]
[1780063897463,36.67,72860.6,0.0,-0.9963,1e-05,0.55636]
[1780063897534,36.67,72862.44,0.0,-0.99629,1e-05,0.55792]
[1780063897719,36.67,72862.44,0.0,-0.99629,1e-05,0.55792]
[1780063899549,36.67,72844.6,0.0,-0.99639,1e-05,0.54363]
[1780063900966,36.67,72847.87,0.0,-0.99637,1e-05,0.54634]
[1780063903757,36.68,72849.25,0.0,-0.99636,1e-05,0.54761]
[1780063903868,36.68,72849.25,0.0,-0.99636,1e-05,0.54761]
[1780063903972,36.68,72849.25,0.0,-0.99636,1e-05,0.54761]
[1780063904006,36.68,72849.13,0.0,-0.99636,1e-05,0.54768]
[1780063905611,36.68,72851.69,0.0,-0.99635,1e-05,0.54982]
[1780063907142,36.68,72851.69,0.0,-0.99635,1e-05,0.54982]
[1780063907222,36.68,72851.69,0.0,-0.99635,1e-05,0.54982]
[1780063907277,36.68,72851.69,0.0,-0.99635,1e-05,0.54982]
[1780063907472,36.68,72851.69,0.0,-0.99635,1e-05,0.54982]
[1780063907571,36.68,72854.41,0.0,-0.99633,1e-05,0.55216]
[1780063910645,36.68,72858.47,0.0,-0.9963,1e-05,0.55568]
[1780063911636,36.68,72858.47,0.0,-0.9963,1e-05,0.55568]
[1780063911698,36.68,72858.47,0.0,-0.9963,1e-05,0.55568]
[1780063911722,36.68,72858.47,0.0,-0.9963,1e-05,0.55568]
[1780063911798,36.68,72860.39,0.0,-0.99629,1e-05,0.55731]
[1780063914674,36.68,72865.33,0.0,-0.99626,1e-05,0.56154]
[1780063916478,36.68,72865.33,0.0,-0.99626,1e-05,0.56154]
[1780063916511,36.68,72864.55,0.0,-0.99626,1e-05,0.56101]
[1780063916597,36.68,72864.55,0.0,-0.99626,1e-05,0.56101]
[1780063916721,36.68,72864.55,0.0,-0.99626,1e-05,0.56101]
[1780063916753,36.68,72864.57,0.0,-0.99626,1e-05,0.56102]
[1780063918702,36.69,72871.61,0.0,-0.99622,1e-05,0.56694]
[1780063920716,36.69,72873.13,0.0,-0.99621,1e-05,0.56828]
[1780063925084,36.69,72874.22,0.0,-0.9962,1e-05,0.5693]
[1780063925199,36.69,72874.22,0.0,-0.9962,1e-05,0.5693]
[1780063925224,36.69,72874.22,0.0,-0.9962,1e-05,0.5693]
[1780063925245,36.69,72874.74,0.0,-0.9962,1e-05,0.56981]
[1780063926758,36.69,72872.52,0.0,-0.99621,1e-05,0.56801]
[1780063927765,36.69,72869.97,0.0,-0.99623,1e-05,0.56594]
[1780063928773,36.69,72860.85,0.0,-0.99628,1e-05,0.55849]
[1780063929780,36.69,72851.7,0.0,-0.99634,1e-05,0.55112]
[1780063930875,36.69,72851.7,0.0,-0.99634,1e-05,0.55112]
[1780063930970,36.69,72851.7,0.0,-0.99634,1e-05,0.55112]
[1780063930987,36.69,72851.7,0.0,-0.99634,1e-05,0.55112]
[1780063931219,36.69,72851.7,0.0,-0.99634,1e-05,0.55112]
[1780063931318,36.69,72850.07,0.0,-0.99634,1e-05,0.54996]
[1780063932801,36.69,72845.75,0.0,-0.99637,1e-05,0.54657]
[1780063934815,36.69,72842.99,0.0,-0.99638,1e-05,0.54454]
[1780063935822,36.69,72845.91,0.0,-0.99637,1e-05,0.54697]
[1780063937209,36.69,72845.91,0.0,-0.99637,1e-05,0.54697]
[1780063937217,36.69,72845.91,0.0,-0.99637,1e-05,0.54697]
[1780063937220,36.69,72845.91,0.0,-0.99637,1e-05,0.54697]
[1780063937471,36.69,72845.91,0.0,-0.99637,1e-05,0.54697]
[1780063937567,36.7,72848.6,0.0,-0.99635,1e-05,0.54931]
[1780063941864,36.7,72851.43,0.0,-0.99633,1e-05,0.55192]
[1780063943977,36.7,72852.52,0.0,-0.99632,1e-05,0.55288]
[1780063944105,36.7,72852.52,0.0,-0.99632,1e-05,0.55288]
[1780063944220,36.7,72852.52,0.0,-0.99632,1e-05,0.55288]
[1780063944315,36.7,72854.94,0.0,-0.99631,1e-05,0.55499]
[1780063945892,36.7,72862.85,0.0,-0.99626,1e-05,0.56152]
[1780063946899,36.7,72869.95,0.0,-0.99622,1e-05,0.56744]
[1780063948438,36.7,72869.95,0.0,-0.99622,1e-05,0.56744]
[1780063948467,36.7,72869.95,0.0,-0.99622,1e-05,0.56744]
[1780063948544,36.7,72871.66,0.0,-0.9962,1e-05,0.56896]
[1780063948679,36.7,72871.66,0.0,-0.9962,1e-05,0.56896]
[1780063948723,36.7,72871.66,0.0,-0.9962,1e-05,0.56896]
[1780063948913,36.7,72873.02,0.0,-0.9962,1e-05,0.57009]
[1780063949920,36.7,72877.22,0.0,-0.99617,1e-05,0.57363]
[1780063953395,36.7,72878.15,0.0,-0.99617,1e-05,0.57355]
[1780063953451,36.7,72884.91,0.0,-0.99613,1e-05,0.57928]
[1780063953948,36.7,72892.18,0.0,-0.99608,1e-05,0.58544]
[1780063954955,36.7,72903.72,0.0,-0.99601,1e-05,0.59534]
[1780063955962,36.7,72909.01,0.0,-0.99597,1e-05,0.59993]
[1780063956969,36.7,72910.54,0.0,-0.99596,1e-05,0.60126]
[1780063959990,36.7,72911.88,0.0,-0.99596,1e-05,0.60243]
[1780063963011,36.7,72915.51,0.0,-0.99593,1e-05,0.6056]
[1780063965027,36.7,72917.69,0.0,-0.99592,1e-05,0.60751]
[1780063967041,36.7,72915.26,0.0,-0.99593,1e-05,0.60538]
[1780063969495,36.7,72915.71,0.0,-0.99593,1e-05,0.60577]
[1780063969572,36.7,72915.71,0.0,-0.99593,1e-05,0.60577]
[1780063969521,36.7,72915.76,0.0,-0.99593,1e-05,0.60582]
[1780063969721,36.7,72915.76,0.0,-0.99593,1e-05,0.60582]
[1780063970062,36.7,72916.0,0.0,-0.99593,1e-05,0.60603]
[1780063975097,36.7,72915.68,0.0,-0.99593,1e-05,0.60575]
[1780063980133,36.7,72914.71,0.0,-0.99594,1e-05,0.6049]
[1780063982272,36.7,72913.32,0.0,-0.99595,1e-05,0.60368]
[1780063982374,36.7,72913.32,0.0,-0.99595,1e-05,0.60368]
[1780063982469,36.7,72913.32,0.0,-0.99595,1e-05,0.60368]
[1780063982569,36.7,72909.56,0.0,-0.99597,1e-05,0.60041]
[1780063983154,36.7,72906.83,0.0,-0.99599,1e-05,0.59804]
[1780063984161,36.7,72909.1,0.0,-0.99597,1e-05,0.60001]
[1780063989199,36.7,72904.37,0.0,-0.996,1e-05,0.59591]
[1780063989684,36.7,72904.37,0.0,-0.996,1e-05,0.59591]
[1780063989718,36.7,72904.37,0.0,-0.996,1e-05,0.59591]
[1780063989728,36.7,72904.37,0.0,-0.996,1e-05,0.59591]
[1780063989971,36.7,72904.37,0.0,-0.996,1e-05,0.59591]
[1780063990206,36.7,72904.47,0.0,-0.996,1e-05,0.596]
[1780063991214,36.7,72914.56,0.0,-0.99594,1e-05,0.60477]
[1780063992221,36.7,72922.13,0.0,-0.99589,1e-05,0.61142]
[1780063993228,36.7,72926.07,0.0,-0.99586,1e-05,0.6149]
[1780063993936,36.7,72926.07,0.0,-0.99586,1e-05,0.6149]
[1780063993969,36.7,72926.07,0.0,-0.99586,1e-05,0.6149]
[1780063994041,36.7,72926.07,0.0,-0.99586,1e-05,0.6149]
[1780063994218,36.7,72926.07,0.0,-0.99586,1e-05,0.6149]
[1780063994235,36.7,72925.04,0.0,-0.99587,1e-05,0.61399]
[1780063999270,36.7,72921.1,0.0,-0.9959,1e-05,0.61051]
[1780064000277,36.7,72917.55,0.0,-0.99592,1e-05,0.60738]
[1780064001913,36.7,72916.39,0.0,-0.99593,1e-05,0.60637]
[1780064001967,36.7,72916.39,0.0,-0.99593,1e-05,0.60637]
[1780064002107,36.7,72916.39,0.0,-0.99593,1e-05,0.60637]
[1780064002228,36.7,72916.39,0.0,-0.99593,1e-05,0.60637]
[1780064002291,36.7,72910.29,0.0,-0.99597,1e-05,0.60104]
[1780064004305,36.7,72909.01,0.0,-0.99597,1e-05,0.59993]
[1780064007326,36.7,72905.98,0.0,-0.99599,1e-05,0.5973]
[1780064008930,36.7,72905.12,0.0,-0.996,1e-05,0.59656]
[1780064008970,36.7,72905.12,0.0,-0.996,1e-05,0.59656]
[1780064009065,36.7,72905.12,0.0,-0.996,1e-05,0.59656]
[1780064009219,36.7,72905.12,0.0,-0.996,1e-05,0.59656]
[1780064009340,36.7,72906.36,0.0,-0.99599,1e-05,0.59763]
[1780064014375,36.7,72904.44,0.0,-0.99601,1e-05,0.59501]
[1780064016755,36.71,72906.13,0.0,-0.996,1e-05,0.59647]
[1780064016766,36.71,72906.13,0.0,-0.996,1e-05,0.59647]
[1780064016972,36.71,72906.13,0.0,-0.996,1e-05,0.59647]
[1780064017396,36.71,72907.5,0.0,-0.99599,1e-05,0.59766]
[1780064021513,36.71,72906.03,0.0,-0.996,1e-05,0.59639]
[1780064021615,36.71,72904.48,0.0,-0.99601,1e-05,0.59505]
[1780064021718,36.71,72904.48,0.0,-0.99601,1e-05,0.59505]
[1780064021731,36.71,72904.48,0.0,-0.99601,1e-05,0.59505]
[1780064021966,36.71,72904.48,0.0,-0.99601,1e-05,0.59505]
[1780064022120,36.71,72904.48,0.0,-0.99601,1e-05,0.59505]
[1780064022431,36.71,72903.84,0.0,-0.99601,1e-05,0.5945]
[1780064024445,36.71,72907.11,0.0,-0.99599,1e-05,0.59734]
[1780064024972,36.71,72907.11,0.0,-0.99599,1e-05,0.59734]
[1780064025133,36.71,72907.11,0.0,-0.99599,1e-05,0.59734]
[1780064025452,36.71,72907.5,0.0,-0.99599,1e-05,0.59768]
[1780064025998,36.71,72907.5,0.0,-0.99599,1e-05,0.59768]
[1780064026143,36.71,72907.5,0.0,-0.99599,1e-05,0.59768]
[1780064026459,36.71,72908.75,0.0,-0.99598,1e-05,0.59876]
[1780064027466,36.71,72911.14,0.0,-0.99597,1e-05,0.60084]
[1780064028973,36.71,72911.23,0.0,-0.99597,1e-05,0.60092]
[1780064029129,36.71,72911.23,0.0,-0.99597,1e-05,0.60092]
[1780064029495,36.71,72912.01,0.0,-0.99596,1e-05,0.6016]
[1780064032974,36.71,72912.6,0.0,-0.99596,1e-05,0.60211]
[1780064033122,36.71,72912.6,0.0,-0.99596,1e-05,0.60211]
[1780064033522,36.71,72912.49,0.0,-0.99596,1e-05,0.60201]
[1780064034999,36.71,72912.42,0.0,-0.99596,1e-05,0.60195]
[1780064035170,36.71,72912.42,0.0,-0.99596,1e-05,0.60195]
[1780064035537,36.71,72910.61,0.0,-0.99597,1e-05,0.60038]
[1780064036544,36.71,72909.1,0.0,-0.99598,1e-05,0.59907]
[1780064036975,36.71,72909.1,0.0,-0.99598,1e-05,0.59907]
[1780064037201,36.71,72909.1,0.0,-0.99598,1e-05,0.59907]
[1780064037551,36.71,72909.11,0.0,-0.99598,1e-05,0.59908]
[1780064038975,36.71,72908.69,0.0,-0.99598,1e-05,0.59871]
[1780064039265,36.71,72908.69,0.0,-0.99598,1e-05,0.59871]
[1780064039466,36.71,72908.69,0.0,-0.99598,1e-05,0.59871]
[1780064039566,36.71,72908.76,0.0,-0.99598,1e-05,0.59893]
[1780064039734,36.71,72908.76,0.0,-0.99598,1e-05,0.59893]
[1780064039966,36.71,72908.76,0.0,-0.99598,1e-05,0.59893]
[1780064040236,36.71,72908.76,0.0,-0.99598,1e-05,0.59893]
[1780064040573,36.71,72907.41,0.0,-0.99599,1e-05,0.59791]
[1780064041592,36.71,72910.49,0.0,-0.99597,1e-05,0.60059]
[1780064042468,36.71,72910.49,0.0,-0.99597,1e-05,0.60059]
[1780064042683,36.71,72915.96,0.0,-0.99593,1e-05,0.60536]
[1780064043602,36.71,72919.44,0.0,-0.99591,1e-05,0.60841]
[1780064048637,36.71,72918.69,0.0,-0.99592,1e-05,0.60775]
[1780064053672,36.71,72918.74,0.0,-0.99592,1e-05,0.60779]
[1780064054679,36.71,72917.2,0.0,-0.99593,1e-05,0.60644]
[1780064059714,36.71,72915.88,0.0,-0.99593,1e-05,0.60529]
[1780064061728,36.71,72909.92,0.0,-0.99597,1e-05,0.60009]
[1780064062735,36.71,72907.63,0.0,-0.99599,1e-05,0.5981]
[1780064063742,36.71,72904.36,0.0,-0.99601,1e-05,0.59528]
[1780064064748,36.71,72901.91,0.0,-0.99602,1e-05,0.59317]
[1780064066763,36.71,72900.5,0.0,-0.99603,1e-05,0.59197]
[1780064067770,36.71,72899.06,0.0,-0.99604,1e-05,0.59075]
[1780064071798,36.71,72904.11,0.0,-0.99602,1e-05,0.59418]
[1780064072805,36.71,72909.36,0.0,-0.99598,1e-05,0.59872]
[1780064073814,36.71,72911.12,0.0,-0.99597,1e-05,0.60025]
[1780064077842,36.71,72909.76,0.0,-0.99598,1e-05,0.59907]
[1780064079856,36.71,72905.97,0.0,-0.996,1e-05,0.59579]
[1780064080863,36.71,72902.65,0.0,-0.99602,1e-05,0.59293]
[1780064081871,36.71,72904.62,0.0,-0.99601,1e-05,0.59463]
[1780064082878,36.71,72907.47,0.0,-0.99599,1e-05,0.5971]
[1780064083885,36.71,72906.02,0.0,-0.996,1e-05,0.59585]
[1780064088920,36.71,72905.68,0.0,-0.99601,1e-05,0.59556]
[1780064091941,36.71,72913.01,0.0,-0.99596,1e-05,0.60225]
[1780064092948,36.71,72911.04,0.0,-0.99597,1e-05,0.60082]
[1780064093955,36.72,72909.33,0.0,-0.99598,1e-05,0.59948]
[1780064098990,36.72,72909.1,0.0,-0.99597,1e-05,0.60003]
[1780064103021,36.73,72907.47,0.0,-0.99598,1e-05,0.5992]
[1780064104034,36.73,72904.96,0.0,-0.99599,1e-05,0.59717]
[1780064105040,36.73,72902.35,0.0,-0.99601,1e-05,0.59506]
[1780064108065,36.73,72900.7,0.0,-0.99602,1e-05,0.5941]
[1780064109067,36.73,72902.48,0.0,-0.996,1e-05,0.59578]
[1780064110074,36.74,72904.46,0.0,-0.99599,1e-05,0.59779]
[1780064111081,36.74,72913.42,0.0,-0.99593,1e-05,0.60587]
[1780064112331,36.74,72913.42,0.0,-0.99593,1e-05,0.60587]
[1780064112407,36.74,72927.29,0.0,-0.99583,1e-05,0.61868]
[1780064113380,36.74,72927.29,0.0,-0.99583,1e-05,0.61868]
[1780064113484,36.75,72934.49,0.0,-0.99578,1e-05,0.62536]
[1780064114103,36.75,72948.01,0.0,-0.99569,1e-05,0.63762]
[1780064115110,36.75,72953.72,0.0,-0.99565,1e-05,0.64309]
[1780064116117,36.75,72956.4,0.0,-0.99563,1e-05,0.64577]
[1780064117124,36.77,72958.3,0.0,-0.9956,1e-05,0.6495]
[1780064118131,36.78,72961.84,0.0,-0.99556,1e-05,0.65468]
[1780064120581,36.8,72962.5,0.0,-0.99554,1e-05,0.65712]
[1780064120854,36.82,72962.82,0.0,-0.99552,1e-05,0.66081]
[1780064121152,36.82,72967.95,0.0,-0.99548,1e-05,0.66565]
[1780064122160,36.84,72969.85,0.0,-0.99545,1e-05,0.6691]
[1780064123170,36.85,72958.48,0.0,-0.99552,1e-05,0.65987]
[1780064124300,36.85,72958.48,0.0,-0.99552,1e-05,0.65987]
[1780064124331,36.87,72939.72,0.0,-0.99564,1e-05,0.64468]
[1780064125184,36.87,72936.1,0.0,-0.99566,1e-05,0.64136]
[1780064126191,36.87,72936.71,0.0,-0.99566,1e-05,0.64193]
[1780064130219,36.87,72933.7,0.0,-0.99568,1e-05,0.63923]
[1780064131227,36.87,72931.63,0.0,-0.9957,1e-05,0.63634]
[1780064132233,36.87,72929.79,0.0,-0.99571,1e-05,0.63469]
[1780064133240,36.87,72924.24,0.0,-0.99575,1e-05,0.62969]
[1780064134599,36.87,72924.24,0.0,-0.99575,1e-05,0.62969]
[1780064134666,36.87,72915.83,0.0,-0.9958,1e-05,0.62222]
[1780064135292,36.87,72915.83,0.0,-0.9958,1e-05,0.62222]
[1780064135325,36.87,72919.59,0.0,-0.99578,1e-05,0.62558]
[1780064136265,36.87,72924.69,0.0,-0.99574,1e-05,0.63022]
[1780064137272,36.87,72928.07,0.0,-0.99572,1e-05,0.63366]
[1780064138279,36.87,72931.84,0.0,-0.99569,1e-05,0.63727]
[1780064140293,36.88,72928.92,0.0,-0.99571,1e-05,0.63496]
[1780064141300,36.88,72927.14,0.0,-0.99572,1e-05,0.63352]
[1780064143314,36.88,72933.74,0.0,-0.99568,1e-05,0.63955]
[1780064144322,36.88,72942.57,0.0,-0.99561,1e-05,0.64801]
[1780064145329,36.88,72943.88,0.0,-0.9956,1e-05,0.64937]
[1780064146336,36.88,72945.81,0.0,-0.99559,1e-05,0.6513]
[1780064147343,36.89,72944.24,0.0,-0.9956,1e-05,0.64998]
[1780064152378,36.89,72945.16,0.0,-0.99558,1e-05,0.65156]
[1780064153385,36.89,72941.76,0.0,-0.99561,1e-05,0.64855]
[1780064158420,36.9,72939.41,0.0,-0.99562,1e-05,0.64712]
[1780064161440,36.9,72943.15,0.0,-0.99559,1e-05,0.65103]
[1780064162448,36.9,72941.01,0.0,-0.9956,1e-05,0.64919]
[1780064163455,36.9,72939.3,0.0,-0.99561,1e-05,0.64776]
[1780064165469,36.91,72936.39,0.0,-0.99563,1e-05,0.64538]
[1780064166476,36.91,72934.42,0.0,-0.99564,1e-05,0.64357]
[1780064167483,36.91,72931.34,0.0,-0.99567,1e-05,0.64076]
[1780064172518,36.91,72923.68,0.0,-0.99572,1e-05,0.63387]
[1780064173525,36.91,72922.0,0.0,-0.99573,1e-05,0.63238]
[1780064175539,36.91,72916.63,0.0,-0.99576,1e-05,0.62771]
[1780064175917,36.91,72916.63,0.0,-0.99576,1e-05,0.62771]
[1780064176546,36.91,72913.6,0.0,-0.99578,1e-05,0.62508]
[1780064177553,36.91,72912.09,0.0,-0.99579,1e-05,0.62383]
[1780064182588,36.94,72912.44,0.0,-0.99577,1e-05,0.62727]
[1780064184602,36.94,72905.27,0.0,-0.99581,1e-05,0.62105]
[1780064186616,36.94,72903.21,0.0,-0.99582,1e-05,0.61943]
[1780064188632,36.94,72906.38,0.0,-0.9958,1e-05,0.62247]
[1780064189638,36.94,72908.57,0.0,-0.99579,1e-05,0.62452]
[1780064190645,36.95,72906.82,0.0,-0.9958,1e-05,0.6232]
[1780064191652,36.95,72903.85,0.0,-0.99582,1e-05,0.61966]
[1780064192659,36.95,72901.64,0.0,-0.99584,1e-05,0.61781]
[1780064194673,36.95,72900.12,0.0,-0.99584,1e-05,0.61669]
[1780064197694,36.95,72898.62,0.0,-0.99585,1e-05,0.61598]
[1780064199708,37.0,72897.16,0.0,-0.99582,1e-05,0.61967]
[1780064203736,37.02,72900.86,0.0,-0.99577,1e-05,0.62619]
[1780064204743,37.03,72904.92,0.0,-0.99574,1e-05,0.63006]
[1780064205750,37.03,72908.73,0.0,-0.99572,1e-05,0.63372]
[1780064206757,37.03,72904.25,0.0,-0.99575,1e-05,0.6299]
[1780064207764,37.03,72901.52,0.0,-0.99576,1e-05,0.62768]
[1780064209778,37.04,72903.64,0.0,-0.99574,1e-05,0.63004]
[1780064210785,37.04,72901.67,0.0,-0.99576,1e-05,0.6285]
[1780064212800,37.04,72898.23,0.0,-0.99578,1e-05,0.62588]
[1780064215820,37.05,72896.89,0.0,-0.99578,1e-05,0.62538]
[1780064220855,37.06,72885.81,0.0,-0.99584,1e-05,0.6167]
[1780064221862,37.06,72876.1,0.0,-0.99591,1e-05,0.60844]
[1780064222869,37.06,72863.84,0.0,-0.99598,1e-05,0.59809]
[1780064223895,37.06,72855.82,0.0,-0.99603,1e-05,0.59152]
[1780064224920,37.06,72841.73,0.0,-0.99612,1e-05,0.57964]
[1780064225924,37.07,72830.37,0.0,-0.99619,1e-05,0.57049]
[1780064226931,37.07,72829.49,0.0,-0.99619,1e-05,0.57008]
[1780064227943,37.07,72828.4,0.0,-0.99619,1e-05,0.56939]
[1780064230009,37.07,72819.71,0.0,-0.99625,1e-05,0.56247]
[1780064231038,37.07,72824.63,0.0,-0.99621,1e-05,0.56669]
[1780064232022,37.08,72827.48,0.0,-0.9962,1e-05,0.56925]
[1780064233029,37.08,72824.18,0.0,-0.99621,1e-05,0.56675]
[1780064233604,37.08,72824.18,0.0,-0.99621,1e-05,0.56675]
[1780064233753,37.08,72824.18,0.0,-0.99621,1e-05,0.56675]
[1780064234036,37.08,72827.42,0.0,-0.99619,1e-05,0.56961]
[1780064235043,37.08,72829.22,0.0,-0.99618,1e-05,0.57131]
[1780064235874,37.08,72829.22,0.0,-0.99618,1e-05,0.57131]
[1780064236050,37.08,72826.8,0.0,-0.99619,1e-05,0.56951]
[1780064237057,37.09,72824.19,0.0,-0.99621,1e-05,0.56757]
[1780064239476,37.09,72823.71,0.0,-0.99621,1e-05,0.56758]
[1780064239674,37.09,72823.71,0.0,-0.99621,1e-05,0.56758]
[1780064240078,37.09,72827.82,0.0,-0.99618,1e-05,0.57117]
[1780064241087,37.09,72846.39,0.0,-0.99607,1e-05,0.58688]
[1780064241824,37.09,72846.39,0.0,-0.99607,1e-05,0.58688]
[1780064242093,37.1,72853.75,0.0,-0.99602,1e-05,0.59333]
[1780064243100,37.1,72853.71,0.0,-0.99602,1e-05,0.5936]
[1780064244107,37.1,72859.94,0.0,-0.99597,1e-05,0.59922]
[1780064245113,37.1,72867.77,0.0,-0.99592,1e-05,0.60628]
[1780064246121,37.11,72871.35,0.0,-0.9959,1e-05,0.60968]
[1780064247128,37.11,72871.02,0.0,-0.9959,1e-05,0.60966]
[1780064249143,37.11,72881.71,0.0,-0.99582,1e-05,0.61957]
[1780064249344,37.11,72881.71,0.0,-0.99582,1e-05,0.61957]
[1780064250151,37.11,72888.56,0.0,-0.99577,1e-05,0.62592]
[1780064251158,37.12,72887.86,0.0,-0.99578,1e-05,0.62454]
[1780064251844,37.12,72887.86,0.0,-0.99578,1e-05,0.62454]
[1780064252165,37.12,72881.39,0.0,-0.99582,1e-05,0.61904]
[1780064253172,37.12,72870.64,0.0,-0.99589,1e-05,0.60983]
[1780064254188,37.12,72866.33,0.0,-0.99592,1e-05,0.60632]
[1780064255189,37.12,72855.99,0.0,-0.99598,1e-05,0.59766]
[1780064256196,37.13,72853.0,0.0,-0.996,1e-05,0.59523]
[1780064257203,37.13,72855.11,0.0,-0.99599,1e-05,0.59718]
[1780064259217,37.13,72849.49,0.0,-0.99602,1e-05,0.59268]
[1780064260679,37.13,72849.49,0.0,-0.99602,1e-05,0.59268]
[1780064260702,37.13,72840.36,0.0,-0.99608,1e-05,0.58525]
[1780064261238,37.13,72829.68,0.0,-0.99614,1e-05,0.57632]
[1780064262243,37.13,72821.52,0.0,-0.99619,1e-05,0.56974]
[1780064263250,37.14,72819.73,0.0,-0.9962,1e-05,0.56865]
[1780064265264,37.14,72821.61,0.0,-0.99618,1e-05,0.57073]
[1780064266272,37.14,72819.55,0.0,-0.9962,1e-05,0.56904]
[1780064267280,37.15,72817.01,0.0,-0.99621,1e-05,0.56761]
[1780064268287,37.15,72818.27,0.0,-0.9962,1e-05,0.56885]
[1780064269299,37.15,72815.42,0.0,-0.99621,1e-05,0.56651]
[1780064271311,37.16,72814.29,0.0,-0.99622,1e-05,0.56619]
[1780064272484,37.16,72814.29,0.0,-0.99622,1e-05,0.56619]
[1780064273153,37.16,72807.54,0.0,-0.99626,1e-05,0.56089]
[1780064273325,37.16,72803.38,0.0,-0.99628,1e-05,0.55774]
[1780064274339,37.16,72802.14,0.0,-0.99628,1e-05,0.55696]
[1780064276191,37.16,72802.14,0.0,-0.99628,1e-05,0.55696]
[1780064275343,37.16,72805.43,0.0,-0.99627,1e-05,0.55961]
[1780064276863,37.16,72805.43,0.0,-0.99627,1e-05,0.55961]
[1780064276905,37.17,72812.4,0.0,-0.99622,1e-05,0.56572]
[1780064277359,37.17,72807.85,0.0,-0.99625,1e-05,0.56222]
[1780064278370,37.17,72796.81,0.0,-0.99631,1e-05,0.5533]
[1780064279406,37.17,72791.87,0.0,-0.99634,1e-05,0.54979]
[1780064285058,37.18,72792.26,0.0,-0.99633,1e-05,0.55103]
[1780064285159,37.18,72794.45,0.0,-0.99631,1e-05,0.55301]
[1780064285766,37.18,72797.6,0.0,-0.99629,1e-05,0.55577]
[1780064286447,37.19,72794.94,0.0,-0.99631,1e-05,0.55386]
[1780064287568,37.19,72794.94,0.0,-0.99631,1e-05,0.55386]
[1780064288121,37.19,72785.71,0.0,-0.99636,1e-05,0.54672]
[1780064288470,37.19,72773.87,0.0,-0.99643,1e-05,0.53763]
[1780064289475,37.19,72770.34,0.0,-0.99644,1e-05,0.53514]
[1780064291443,37.2,72769.89,0.0,-0.99645,1e-05,0.53505]
[1780064292496,37.2,72776.01,0.0,-0.99641,1e-05,0.54036]
[1780064295517,37.21,72769.37,0.0,-0.99644,1e-05,0.53592]
[1780064296524,37.21,72770.71,0.0,-0.99643,1e-05,0.53723]
[1780064299119,37.22,72772.27,0.0,-0.99642,1e-05,0.53897]
[1780064301563,37.22,72773.58,0.0,-0.9964,1e-05,0.54076]
[1780064302567,37.22,72786.25,0.0,-0.99633,1e-05,0.55105]
[1780064303574,37.23,72797.84,0.0,-0.99626,1e-05,0.56073]
[1780064304581,37.23,72799.12,0.0,-0.99625,1e-05,0.56211]
[1780064306595,37.24,72800.18,0.0,-0.99623,1e-05,0.56367]
[1780064308609,37.24,72798.8,0.0,-0.99624,1e-05,0.56323]
[1780064309616,37.25,72790.59,0.0,-0.99629,1e-05,0.5568]
[1780064310623,37.25,72788.82,0.0,-0.99629,1e-05,0.5556]
[1780064311632,37.25,72787.76,0.0,-0.9963,1e-05,0.55406]
[1780064313646,37.25,72790.59,0.0,-0.99628,1e-05,0.55679]
[1780064314653,37.26,72792.09,0.0,-0.99627,1e-05,0.55822]
[1780064315660,37.26,72793.79,0.0,-0.99626,1e-05,0.55994]
[1780064316667,37.26,72790.03,0.0,-0.99628,1e-05,0.55726]
[1780064317674,37.26,72788.74,0.0,-0.99629,1e-05,0.55644]
[1780064318681,37.27,72776.87,0.0,-0.99636,1e-05,0.54719]
[1780064319688,37.27,72773.29,0.0,-0.99637,1e-05,0.54452]
[1780064320695,37.27,72776.98,0.0,-0.99635,1e-05,0.54754]
[1780064321702,37.27,72783.11,0.0,-0.99632,1e-05,0.55251]
[1780064322709,37.27,72787.77,0.0,-0.99629,1e-05,0.55632]
[1780064323716,37.27,72790.87,0.0,-0.99627,1e-05,0.55889]
[1780064324723,37.27,72788.15,0.0,-0.99628,1e-05,0.55677]
[1780064325730,37.27,72786.17,0.0,-0.9963,1e-05,0.55525]
[1780064326737,37.27,72784.64,0.0,-0.9963,1e-05,0.55409]
[1780064327744,37.27,72780.54,0.0,-0.99633,1e-05,0.55089]
[1780064328751,37.28,72778.77,0.0,-0.99634,1e-05,0.54957]
[1780064329758,37.28,72777.38,0.0,-0.99635,1e-05,0.54855]
[1780064330766,37.28,72776.05,0.0,-0.99635,1e-05,0.54758]
[1780064334794,37.29,72773.32,0.0,-0.99636,1e-05,0.54675]
[1780064335800,37.29,72771.81,0.0,-0.99637,1e-05,0.5458]
[1780064336807,37.29,72776.11,0.0,-0.99634,1e-05,0.54945]
[1780064337814,37.3,72778.53,0.0,-0.99632,1e-05,0.55174]
[1780064338821,37.3,72779.47,0.0,-0.99631,1e-05,0.55285]
[1780064339828,37.3,72775.27,0.0,-0.99634,1e-05,0.54987]
[1780064341199,37.3,72775.27,0.0,-0.99634,1e-05,0.54987]
[1780064341249,37.31,72769.29,0.0,-0.99637,1e-05,0.54549]
[1780064341472,37.31,72769.29,0.0,-0.99637,1e-05,0.54549]
[1780064342120,37.31,72769.29,0.0,-0.99637,1e-05,0.54549]
[1780064342137,37.31,72763.57,0.0,-0.9964,1e-05,0.54123]
[1780064342656,37.31,72763.57,0.0,-0.9964,1e-05,0.54123]
[1780064342849,37.31,72757.15,0.0,-0.99643,1e-05,0.53647]
[1780064343859,37.31,72747.89,0.0,-0.99648,1e-05,0.52956]
[1780064344863,37.32,72741.83,0.0,-0.99652,1e-05,0.52519]
[1780064345870,37.32,72739.86,0.0,-0.99653,1e-05,0.52397]
[1780064346877,37.32,72741.67,0.0,-0.99651,1e-05,0.52563]
[1780064347884,37.33,72742.96,0.0,-0.9965,1e-05,0.5269]
[1780064349900,37.33,72744.65,0.0,-0.99649,1e-05,0.52875]
[1780064350906,37.33,72742.72,0.0,-0.9965,1e-05,0.52755]
[1780064351575,37.33,72742.72,0.0,-0.9965,1e-05,0.52755]
[1780064351938,37.34,72729.36,0.0,-0.99657,1e-05,0.51766]
[1780064352937,37.34,72710.97,0.0,-0.99667,1e-05,0.50424]
[1780064353944,37.34,72691.59,0.0,-0.99677,1e-05,0.49043]
[1780064355181,37.34,72691.59,0.0,-0.99677,1e-05,0.49043]
[1780064355293,37.38,72675.06,0.0,-0.99683,1e-05,0.48199]
[1780064355799,37.38,72675.06,0.0,-0.99683,1e-05,0.48199]
[1780064355965,37.41,72667.61,0.0,-0.99684,1e-05,0.48026]
[1780064356973,37.46,72661.9,0.0,-0.99684,1e-05,0.48098]
[1780064357980,37.51,72657.68,0.0,-0.99682,1e-05,0.48273]
[1780064358987,37.56,72653.97,0.0,-0.99681,1e-05,0.48483]
[1780064362145,37.69,72653.6,0.0,-0.99672,1e-05,0.49736]
[1780064364028,37.78,72667.14,0.0,-0.99658,1e-05,0.51628]
[1780064365034,37.79,72677.35,0.0,-0.99652,1e-05,0.52435]
[1780064366041,37.79,72668.81,0.0,-0.99656,1e-05,0.51835]
[1780064367057,37.79,72667.77,0.0,-0.99657,1e-05,0.51795]
[1780064368065,37.8,72663.04,0.0,-0.99659,1e-05,0.5148]
[1780064369072,37.8,72656.19,0.0,-0.99662,1e-05,0.51012]
[1780064369585,37.8,72656.19,0.0,-0.99662,1e-05,0.51012]
[1780064370081,37.84,72656.49,0.0,-0.99659,1e-05,0.51418]
[1780064370976,37.84,72656.49,0.0,-0.99659,1e-05,0.51418]
[1780064371012,37.84,72656.49,0.0,-0.99659,1e-05,0.51418]
[1780064371087,37.88,72658.75,0.0,-0.99656,1e-05,0.51878]
[1780064373103,37.92,72667.24,0.0,-0.99648,1e-05,0.52924]
[1780064374116,37.92,72670.5,0.0,-0.99646,1e-05,0.53207]
[1780064375120,37.92,72664.68,0.0,-0.99649,1e-05,0.52787]
[1780064380178,37.93,72665.03,0.0,-0.99648,1e-05,0.52926]
[1780064381189,37.94,72683.37,0.0,-0.99638,1e-05,0.54354]
[1780064382196,37.94,72696.25,0.0,-0.9963,1e-05,0.5538]
[1780064383203,37.94,72695.78,0.0,-0.9963,1e-05,0.55374]
[1780064385218,37.95,72692.61,0.0,-0.99631,1e-05,0.55188]
[1780064387232,37.95,72696.59,0.0,-0.99629,1e-05,0.55565]
[1780064388239,37.96,72699.46,0.0,-0.99627,1e-05,0.55823]
[1780064389246,37.96,72703.39,0.0,-0.99624,1e-05,0.56167]
[1780064390255,37.96,72714.8,0.0,-0.99617,1e-05,0.57112]
[1780064391264,37.96,72721.19,0.0,-0.99613,1e-05,0.57659]
[1780064392270,37.97,72717.21,0.0,-0.99615,1e-05,0.57363]
[1780064394041,37.97,72716.4,0.0,-0.99616,1e-05,0.57325]
[1780064396298,37.98,72706.97,0.0,-0.99621,1e-05,0.56649]
[1780064397305,37.98,72701.42,0.0,-0.99624,1e-05,0.56233]
[1780064398312,37.98,72694.79,0.0,-0.99627,1e-05,0.55735]
[1780064399319,37.98,72689.81,0.0,-0.9963,1e-05,0.55372]
[1780064400326,37.99,72689.28,0.0,-0.9963,1e-05,0.55361]
[1780064402355,37.99,72699.98,0.0,-0.99623,1e-05,0.56272]
[1780064403360,38.0,72706.67,0.0,-0.99619,1e-05,0.56839]
[1780064404367,38.0,72705.39,0.0,-0.9962,1e-05,0.56767]
[1780064405373,38.0,72702.11,0.0,-0.99622,1e-05,0.56533]
[1780064407388,38.01,72698.11,0.0,-0.99623,1e-05,0.56272]
[1780064409404,38.01,72710.59,0.0,-0.99616,1e-05,0.57334]
[1780064410411,38.02,72715.81,0.0,-0.99612,1e-05,0.57788]
[1780064411418,38.02,72716.0,0.0,-0.99612,1e-05,0.57832]
[1780064412428,38.02,72712.28,0.0,-0.99614,1e-05,0.57556]
[1780064413435,38.02,72707.4,0.0,-0.99617,1e-05,0.57188]
[1780064415449,38.03,72703.74,0.0,-0.99619,1e-05,0.56921]
[1780064416457,38.03,72698.95,0.0,-0.99621,1e-05,0.56593]
[1780064419203,38.03,72698.83,0.0,-0.99621,1e-05,0.56613]
[1780064419243,38.04,72701.68,0.0,-0.99619,1e-05,0.569]
[1780064419478,38.04,72708.57,0.0,-0.99615,1e-05,0.57456]
[1780064420485,38.04,72718.91,0.0,-0.99608,1e-05,0.58327]
[1780064421492,38.04,72722.21,0.0,-0.99606,1e-05,0.58625]
[1780064426377,38.05,72722.33,0.0,-0.99605,1e-05,0.58711]
[1780064426480,38.06,72723.15,0.0,-0.99604,1e-05,0.5883]
[1780064426592,38.06,72723.15,0.0,-0.99604,1e-05,0.5883]
[1780064426853,38.06,72723.15,0.0,-0.99604,1e-05,0.5883]
[1780064426892,38.06,72730.38,0.0,-0.996,1e-05,0.5943]
[1780064427536,38.06,72736.98,0.0,-0.99596,1e-05,0.60007]
[1780064428543,38.06,72744.09,0.0,-0.99591,1e-05,0.6063]
[1780064429550,38.06,72744.7,0.0,-0.9959,1e-05,0.60704]
[1780064431564,38.07,72746.79,0.0,-0.99589,1e-05,0.60827]
[1780064432508,38.07,72746.79,0.0,-0.99589,1e-05,0.60827]
[1780064436599,38.08,72752.22,0.0,-0.99585,1e-05,0.61396]
[1780064440627,38.08,72748.18,0.0,-0.99587,1e-05,0.61132]
[1780064442234,38.08,72748.18,0.0,-0.99587,1e-05,0.61132]
[1780064442335,38.09,72745.25,0.0,-0.99589,1e-05,0.60923]
[1780064445662,38.09,72748.88,0.0,-0.99586,1e-05,0.61297]
[1780064446670,38.09,72751.57,0.0,-0.99584,1e-05,0.61549]
[1780064448683,38.1,72754.07,0.0,-0.99582,1e-05,0.61805]
[1780064450697,38.1,72751.29,0.0,-0.99584,1e-05,0.61605]
[1780064451954,38.1,72747.98,0.0,-0.99585,1e-05,0.61362]
[1780064453128,38.1,72747.98,0.0,-0.99585,1e-05,0.61362]
[1780064453217,38.1,72747.98,0.0,-0.99585,1e-05,0.61362]
[1780064453304,38.11,72746.3,0.0,-0.99586,1e-05,0.61239]
[1780064453478,38.11,72746.3,0.0,-0.99586,1e-05,0.61239]
[1780064455741,38.11,72731.88,0.0,-0.99595,1e-05,0.60059]
[1780064456880,38.11,72731.88,0.0,-0.99595,1e-05,0.60059]
[1780064456898,38.11,72717.1,0.0,-0.99604,1e-05,0.58848]
[1780064457696,38.11,72717.1,0.0,-0.99604,1e-05,0.58848]
[1780064457754,38.11,72708.77,0.0,-0.99609,1e-05,0.58186]
[1780064458761,38.12,72707.64,0.0,-0.9961,1e-05,0.58119]
[1780064460353,38.12,72707.64,0.0,-0.9961,1e-05,0.58119]
[1780064460433,38.12,72707.64,0.0,-0.9961,1e-05,0.58119]
[1780064460432,38.12,72708.72,0.0,-0.99609,1e-05,0.58261]
[1780064460775,38.12,72703.51,0.0,-0.99612,1e-05,0.57836]
[1780064462789,38.13,72700.98,0.0,-0.99613,1e-05,0.57684]
[1780064466260,38.13,72698.5,0.0,-0.99614,1e-05,0.57539]
[1780064466310,38.14,72694.12,0.0,-0.99616,1e-05,0.5724]
[1780064466819,38.14,72689.06,0.0,-0.99619,1e-05,0.56862]
[1780064471854,38.15,72689.06,0.0,-0.99618,1e-05,0.57009]
[1780064472861,38.16,72685.53,0.0,-0.9962,1e-05,0.56755]
[1780064473487,38.16,72685.53,0.0,-0.9962,1e-05,0.56755]
[1780064473869,38.16,72692.68,0.0,-0.99615,1e-05,0.57359]
[1780064475294,38.16,72692.68,0.0,-0.99615,1e-05,0.57359]
[1780064475431,38.16,72692.68,0.0,-0.99615,1e-05,0.57359]
[1780064475475,38.16,72728.01,0.0,-0.99593,1e-05,0.60301]
[1780064475884,38.16,72738.24,0.0,-0.99587,1e-05,0.61168]
[1780064476891,38.16,72736.58,0.0,-0.99588,1e-05,0.6107]
[1780064479094,38.17,72734.95,0.0,-0.99588,1e-05,0.60953]
[1780064481927,38.17,72729.14,0.0,-0.99591,1e-05,0.60546]
[1780064482585,38.17,72729.14,0.0,-0.99591,1e-05,0.60546]
[1780064482951,38.18,72725.57,0.0,-0.99594,1e-05,0.60267]
[1780064484338,38.18,72714.26,0.0,-0.996,1e-05,0.59345]
[1780064484963,38.18,72714.2,0.0,-0.996,1e-05,0.59364]
[1780064486977,38.18,72708.95,0.0,-0.99603,1e-05,0.58979]
[1780064487985,38.19,72712.43,0.0,-0.99601,1e-05,0.59292]
[1780064493068,38.2,72713.22,0.0,-0.996,1e-05,0.5936]
[1780064493752,38.2,72714.58,0.0,-0.99599,1e-05,0.59498]
[1780064493866,38.2,72714.58,0.0,-0.99599,1e-05,0.59498]
[1780064493968,38.2,72714.58,0.0,-0.99599,1e-05,0.59498]
[1780064493991,38.2,72714.58,0.0,-0.99599,1e-05,0.59498]
[1780064494218,38.2,72714.58,0.0,-0.99599,1e-05,0.59498]
[1780064494232,38.2,72714.92,0.0,-0.99599,1e-05,0.59551]
[1780064496045,38.2,72712.17,0.0,-0.996,1e-05,0.59371]
[1780064499066,38.21,72716.08,0.0,-0.99597,1e-05,0.5977]
[1780064500073,38.21,72720.36,0.0,-0.99594,1e-05,0.60152]
[1780064501944,38.22,72721.36,0.0,-0.99593,1e-05,0.60259]
[1780064501970,38.22,72721.36,0.0,-0.99593,1e-05,0.60259]
[1780064502086,38.22,72721.36,0.0,-0.99593,1e-05,0.60259]
[1780064502220,38.22,72721.36,0.0,-0.99593,1e-05,0.60259]
[1780064502299,38.22,72720.53,0.0,-0.99594,1e-05,0.60212]
[1780064505108,38.22,72729.68,0.0,-0.99588,1e-05,0.61054]
[1780064506116,38.23,72732.99,0.0,-0.99585,1e-05,0.61358]
[1780064508130,38.23,72728.7,0.0,-0.99588,1e-05,0.61034]
[1780064509136,38.23,72726.15,0.0,-0.99589,1e-05,0.60839]
[1780064510830,38.23,72726.45,0.0,-0.99589,1e-05,0.60886]
[1780064510974,38.23,72726.45,0.0,-0.99589,1e-05,0.60886]
[1780064511221,38.23,72726.45,0.0,-0.99589,1e-05,0.60886]
[1780064511321,38.24,72726.33,0.0,-0.99589,1e-05,0.60897]
[1780064512157,38.24,72720.57,0.0,-0.99592,1e-05,0.60432]
[1780064513164,38.24,72715.26,0.0,-0.99595,1e-05,0.59994]
[1780064515947,38.24,72715.72,0.0,-0.99595,1e-05,0.60051]
[1780064515957,38.24,72715.72,0.0,-0.99595,1e-05,0.60051]
[1780064515975,38.24,72715.72,0.0,-0.99595,1e-05,0.60051]
[1780064516185,38.24,72716.03,0.0,-0.99595,1e-05,0.60086]
[1780064520625,38.25,72718.26,0.0,-0.99593,1e-05,0.60351]
[1780064520723,38.25,72718.26,0.0,-0.99593,1e-05,0.60351]
[1780064520730,38.25,72718.26,0.0,-0.99593,1e-05,0.60351]
[1780064520969,38.25,72718.26,0.0,-0.99593,1e-05,0.60351]
[1780064521220,38.25,72718.23,0.0,-0.99593,1e-05,0.60371]
[1780064522227,38.25,72715.43,0.0,-0.99594,1e-05,0.60158]
[1780064523234,38.25,72707.75,0.0,-0.99599,1e-05,0.5954]
[1780064524241,38.25,72705.29,0.0,-0.996,1e-05,0.59346]
[1780064525980,38.26,72704.79,0.0,-0.996,1e-05,0.59314]
[1780064526002,38.26,72704.79,0.0,-0.996,1e-05,0.59314]
[1780064526222,38.26,72704.79,0.0,-0.996,1e-05,0.59314]
[1780064526255,38.26,72705.43,0.0,-0.996,1e-05,0.59378]
[1780064527262,38.26,72708.35,0.0,-0.99598,1e-05,0.59631]
[1780064528269,38.26,72712.52,0.0,-0.99595,1e-05,0.60003]
[1780064530570,38.26,72713.45,0.0,-0.99594,1e-05,0.60128]
[1780064530727,38.26,72713.45,0.0,-0.99594,1e-05,0.60128]
[1780064530974,38.26,72713.45,0.0,-0.99594,1e-05,0.60128]
[1780064531290,38.27,72714.7,0.0,-0.99593,1e-05,0.60256]
[1780064533304,38.27,72722.37,0.0,-0.99588,1e-05,0.60949]
[1780064534311,38.27,72719.24,0.0,-0.9959,1e-05,0.60706]
[1780064535318,38.27,72715.99,0.0,-0.99592,1e-05,0.60454]
[1780064536325,38.28,72722.08,0.0,-0.99588,1e-05,0.60991]
[1780064536835,38.28,72722.08,0.0,-0.99588,1e-05,0.60991]
[1780064536975,38.28,72722.08,0.0,-0.99588,1e-05,0.60991]
[1780064536976,38.28,72722.08,0.0,-0.99588,1e-05,0.60991]
[1780064537220,38.28,72722.08,0.0,-0.99588,1e-05,0.60991]
[1780064537331,38.28,72725.66,0.0,-0.99586,1e-05,0.61317]
[1780064538339,38.28,72728.88,0.0,-0.99583,1e-05,0.61613]
[1780064539346,38.28,72734.56,0.0,-0.9958,1e-05,0.62121]
[1780064540353,38.28,72730.16,0.0,-0.99582,1e-05,0.61762]
[1780064541360,38.28,72721.16,0.0,-0.99588,1e-05,0.61015]
[1780064542367,38.29,72718.74,0.0,-0.99589,1e-05,0.60832]
[1780064543376,38.29,72714.34,0.0,-0.99592,1e-05,0.60482]
[1780064544383,38.29,72709.53,0.0,-0.99595,1e-05,0.60101]
[1780064545390,38.29,72705.41,0.0,-0.99597,1e-05,0.59781]
[1780064546397,38.29,72698.38,0.0,-0.99601,1e-05,0.59221]
[1780064547405,38.3,72698.02,0.0,-0.99601,1e-05,0.59202]
[1780064548466,38.3,72698.02,0.0,-0.99601,1e-05,0.59202]
[1780064548411,38.3,72688.25,0.0,-0.99607,1e-05,0.58411]
[1780064549421,38.3,72682.37,0.0,-0.99611,1e-05,0.57945]
[1780064550429,38.3,72685.6,0.0,-0.99609,1e-05,0.58221]
[1780064552381,38.3,72683.8,0.0,-0.9961,1e-05,0.57993]
[1780064552468,38.3,72683.8,0.0,-0.9961,1e-05,0.57993]
[1780064552485,38.3,72684.09,0.0,-0.9961,1e-05,0.5803]
[1780064552583,38.3,72684.09,0.0,-0.9961,1e-05,0.5803]
[1780064552724,38.3,72684.09,0.0,-0.9961,1e-05,0.5803]
[1780064553449,38.3,72684.11,0.0,-0.9961,1e-05,0.58045]
[1780064556801,38.31,72686.24,0.0,-0.99608,1e-05,0.58258]
[1780064557477,38.31,72688.63,0.0,-0.99607,1e-05,0.58466]
[1780064558484,38.31,72697.94,0.0,-0.99601,1e-05,0.59244]
[1780064559491,38.31,72696.95,0.0,-0.99601,1e-05,0.59188]
[1780064561505,38.32,72692.46,0.0,-0.99604,1e-05,0.58868]
[1780064562790,38.32,72692.53,0.0,-0.99603,1e-05,0.589]
[1780064562809,38.32,72692.53,0.0,-0.99603,1e-05,0.589]
[1780064562968,38.32,72692.53,0.0,-0.99603,1e-05,0.589]
[1780064563519,38.32,72686.99,0.0,-0.99607,1e-05,0.58471]
[1780064565533,38.32,72683.66,0.0,-0.99608,1e-05,0.58239]
[1780064567547,38.33,72688.92,0.0,-0.99605,1e-05,0.58709]
[1780064568991,38.33,72690.58,0.0,-0.99604,1e-05,0.58872]
[1780064569124,38.33,72690.58,0.0,-0.99604,1e-05,0.58872]
[1780064569283,38.33,72690.58,0.0,-0.99604,1e-05,0.58872]
[1780064569561,38.33,72691.49,0.0,-0.99603,1e-05,0.58972]
[1780064573589,38.34,72694.05,0.0,-0.99601,1e-05,0.59286]
[1780064574989,38.34,72694.05,0.0,-0.99601,1e-05,0.59286]
[1780064575044,38.34,72694.05,0.0,-0.99601,1e-05,0.59286]
[1780064575219,38.34,72694.05,0.0,-0.99601,1e-05,0.59286]
[1780064575319,38.35,72692.98,0.0,-0.99601,1e-05,0.59248]
[1780064575603,38.35,72690.4,0.0,-0.99602,1e-05,0.59035]
[1780064577617,38.35,72687.46,0.0,-0.99604,1e-05,0.58816]
[1780064579765,38.35,72686.34,0.0,-0.99605,1e-05,0.5875]
[1780064579880,38.35,72686.34,0.0,-0.99605,1e-05,0.5875]
[1780064579971,38.35,72686.34,0.0,-0.99605,1e-05,0.5875]
[1780064580069,38.36,72684.89,0.0,-0.99605,1e-05,0.58684]
[1780064583659,38.36,72681.43,0.0,-0.99607,1e-05,0.5848]
[1780064587474,38.37,72680.14,0.0,-0.99607,1e-05,0.58428]
[1780064587578,38.37,72680.14,0.0,-0.99607,1e-05,0.58428]
[1780064587503,38.37,72678.78,0.0,-0.99607,1e-05,0.5837]
[1780064587719,38.37,72678.78,0.0,-0.99607,1e-05,0.5837]
[1780064587751,38.37,72678.05,0.0,-0.99608,1e-05,0.58311]
[1780064588697,38.38,72685.83,0.0,-0.99603,1e-05,0.58974]
[1780064589705,38.38,72688.87,0.0,-0.99601,1e-05,0.5925]
[1780064590686,38.38,72688.87,0.0,-0.99601,1e-05,0.5925]
[1780064590724,38.38,72688.87,0.0,-0.99601,1e-05,0.5925]
[1780064590841,38.38,72688.87,0.0,-0.99601,1e-05,0.5925]
[1780064590971,38.38,72688.87,0.0,-0.99601,1e-05,0.5925]
[1780064591070,38.38,72693.22,0.0,-0.99598,1e-05,0.5966]
[1780064592319,38.38,72693.22,0.0,-0.99598,1e-05,0.5966]
[1780064592725,38.38,72699.01,0.0,-0.99594,1e-05,0.60167]
[1780064594305,38.38,72699.01,0.0,-0.99594,1e-05,0.60167]
[1780064594314,38.38,72699.01,0.0,-0.99594,1e-05,0.60167]
[1780064594471,38.38,72699.01,0.0,-0.99594,1e-05,0.60167]
[1780064594523,38.39,72701.64,0.0,-0.99592,1e-05,0.60433]
[1780064595746,38.39,72697.94,0.0,-0.99594,1e-05,0.60146]
[1780064597387,38.39,72697.94,0.0,-0.99594,1e-05,0.60146]
[1780064597475,38.39,72697.94,0.0,-0.99594,1e-05,0.60146]
[1780064597484,38.39,72697.94,0.0,-0.99594,1e-05,0.60146]
[1780064597545,38.39,72693.47,0.0,-0.99597,1e-05,0.59821]
[1780064597644,38.39,72693.47,0.0,-0.99597,1e-05,0.59821]
[1780064602171,38.4,72691.42,0.0,-0.99597,1e-05,0.59723]
[1780064602181,38.4,72691.42,0.0,-0.99597,1e-05,0.59723]
[1780064602221,38.4,72691.42,0.0,-0.99597,1e-05,0.59723]
[1780064602322,38.41,72686.42,0.0,-0.996,1e-05,0.59356]
[1780064602796,38.41,72683.31,0.0,-0.99602,1e-05,0.591]
[1780064604820,38.41,72685.66,0.0,-0.996,1e-05,0.59344]
[1780064605889,38.41,72685.66,0.0,-0.996,1e-05,0.59344]
[1780064605900,38.41,72685.66,0.0,-0.996,1e-05,0.59344]
[1780064605972,38.41,72685.66,0.0,-0.996,1e-05,0.59344]
[1780064606072,38.41,72686.94,0.0,-0.99599,1e-05,0.59476]
[1780064608847,38.42,72684.53,0.0,-0.996,1e-05,0.59304]
[1780064609664,38.42,72684.53,0.0,-0.996,1e-05,0.59304]
[1780064609671,38.42,72684.53,0.0,-0.996,1e-05,0.59304]
[1780064609725,38.42,72684.53,0.0,-0.996,1e-05,0.59304]
[1780064609853,38.42,72684.83,0.0,-0.996,1e-05,0.5933]
[1780064610861,38.42,72681.68,0.0,-0.99602,1e-05,0.59072]
[1780064612875,38.42,72677.47,0.0,-0.99605,1e-05,0.58635]
[1780064614544,38.42,72677.47,0.0,-0.99605,1e-05,0.58635]
[1780064614617,38.42,72677.47,0.0,-0.99605,1e-05,0.58635]
[1780064614557,38.42,72674.47,0.0,-0.99607,1e-05,0.58396]
[1780064614722,38.42,72674.47,0.0,-0.99607,1e-05,0.58396]
[1780064614889,38.42,72675.26,0.0,-0.99607,1e-05,0.5846]
[1780064616903,38.42,72671.78,0.0,-0.99609,1e-05,0.58184]
[1780064619924,38.42,72681.93,0.0,-0.99602,1e-05,0.59025]
[1780064621107,38.42,72681.93,0.0,-0.99602,1e-05,0.59025]
[1780064621226,38.42,72681.93,0.0,-0.99602,1e-05,0.59025]
[1780064621473,38.42,72681.93,0.0,-0.99602,1e-05,0.59025]
[1780064621557,38.42,72681.41,0.0,-0.99603,1e-05,0.58988]
[1780064621938,38.42,72675.81,0.0,-0.99606,1e-05,0.58529]
[1780064622950,38.42,72669.22,0.0,-0.9961,1e-05,0.57995]
[1780064623957,38.42,72647.78,0.0,-0.99623,1e-05,0.56284]
[1780064624964,38.42,72641.2,0.0,-0.99627,1e-05,0.5577]
[1780064625697,38.42,72641.2,0.0,-0.99627,1e-05,0.5577]
[1780064625971,38.42,72639.24,0.0,-0.99628,1e-05,0.55625]
[1780064626978,38.42,72631.75,0.0,-0.99632,1e-05,0.55051]
[1780064627709,38.42,72631.75,0.0,-0.99632,1e-05,0.55051]
[1780064627986,38.42,72621.16,0.0,-0.99638,1e-05,0.54244]
[1780064629625,38.42,72621.16,0.0,-0.99638,1e-05,0.54244]
[1780064629638,38.43,72622.26,0.0,-0.99636,1e-05,0.54455]
[1780064629756,38.43,72622.26,0.0,-0.99636,1e-05,0.54455]
[1780064630078,38.43,72622.26,0.0,-0.99636,1e-05,0.54455]
[1780064630247,38.45,72641.39,0.0,-0.99624,1e-05,0.56055]
[1780064631010,38.45,72636.77,0.0,-0.99627,1e-05,0.55692]
[1780064632018,38.45,72629.79,0.0,-0.99631,1e-05,0.55166]
[1780064633025,38.45,72629.26,0.0,-0.99631,1e-05,0.55134]
[1780064634032,38.45,72638.71,0.0,-0.99626,1e-05,0.55871]
[1780064635039,38.45,72645.89,0.0,-0.99621,1e-05,0.56455]
[1780064636533,38.45,72645.89,0.0,-0.99621,1e-05,0.56455]
[1780064636580,38.45,72645.77,0.0,-0.99621,1e-05,0.56452]
[1780064640074,38.45,72639.88,0.0,-0.99625,1e-05,0.56016]
[1780064641081,38.45,72635.52,0.0,-0.99627,1e-05,0.55682]
[1780064642088,38.45,72629.19,0.0,-0.99631,1e-05,0.55197]
[1780064643095,38.46,72626.72,0.0,-0.99632,1e-05,0.55016]
[1780064646119,38.46,72624.21,0.0,-0.99633,1e-05,0.54851]
[1780064646724,38.46,72624.21,0.0,-0.99633,1e-05,0.54851]
[1780064647124,38.46,72619.62,0.0,-0.99636,1e-05,0.54507]
[1780064651153,38.47,72617.27,0.0,-0.99636,1e-05,0.54466]
[1780064652160,38.48,72614.16,0.0,-0.99637,1e-05,0.54335]
[1780064656019,38.5,72614.79,0.0,-0.99636,1e-05,0.54514]
[1780064656123,38.5,72614.79,0.0,-0.99636,1e-05,0.54514]
[1780064656221,38.5,72614.79,0.0,-0.99636,1e-05,0.54514]
[1780064656320,38.5,72616.43,0.0,-0.99635,1e-05,0.54651]
[1780064657198,38.5,72620.29,0.0,-0.99632,1e-05,0.54958]
[1780064658021,38.5,72620.29,0.0,-0.99632,1e-05,0.54958]
[1780064658205,38.5,72635.92,0.0,-0.99623,1e-05,0.56187]
[1780064659212,38.5,72636.82,0.0,-0.99623,1e-05,0.56265]
[1780064662575,38.5,72638.35,0.0,-0.99622,1e-05,0.56399]
[1780064662607,38.5,72635.9,0.0,-0.99623,1e-05,0.56213]
[1780064662720,38.5,72635.9,0.0,-0.99623,1e-05,0.56213]
[1780064662726,38.5,72635.9,0.0,-0.99623,1e-05,0.56213]
[1780064662969,38.5,72635.9,0.0,-0.99623,1e-05,0.56213]
[1780064663037,38.5,72635.9,0.0,-0.99623,1e-05,0.56213]
[1780064663240,38.5,72635.33,0.0,-0.99623,1e-05,0.56175]
[1780064666216,38.5,72634.28,0.0,-0.99624,1e-05,0.56107]
[1780064666329,38.5,72634.28,0.0,-0.99624,1e-05,0.56107]
[1780064666520,38.5,72634.28,0.0,-0.99624,1e-05,0.56107]
[1780064666534,38.5,72639.79,0.0,-0.99621,1e-05,0.56549]
[1780064667269,38.5,72637.69,0.0,-0.99622,1e-05,0.56389]
[1780064668106,38.5,72637.69,0.0,-0.99622,1e-05,0.56389]
[1780064668483,38.5,72637.69,0.0,-0.99622,1e-05,0.56389]
[1780064668559,38.51,72632.19,0.0,-0.99625,1e-05,0.55963]
[1780064669282,38.51,72629.61,0.0,-0.99626,1e-05,0.55769]
[1780064670404,38.51,72629.61,0.0,-0.99626,1e-05,0.55769]
[1780064670477,38.51,72629.61,0.0,-0.99626,1e-05,0.55769]
[1780064670582,38.51,72629.61,0.0,-0.99626,1e-05,0.55769]
[1780064670683,38.51,72622.47,0.0,-0.99631,1e-05,0.55221]
[1780064671662,38.51,72622.47,0.0,-0.99631,1e-05,0.55221]
[1780064671297,38.51,72617.77,0.0,-0.99634,1e-05,0.54776]
[1780064671929,38.51,72617.77,0.0,-0.99634,1e-05,0.54776]
[1780064672303,38.51,72627.3,0.0,-0.99628,1e-05,0.55524]
[1780064673173,38.51,72627.3,0.0,-0.99628,1e-05,0.55524]
[1780064673186,38.51,72627.3,0.0,-0.99628,1e-05,0.55524]
[1780064673218,38.51,72627.3,0.0,-0.99628,1e-05,0.55524]
[1780064673365,38.51,72627.3,0.0,-0.99628,1e-05,0.55524]
[1780064673386,38.51,72637.09,0.0,-0.99622,1e-05,0.563]
[1780064674317,38.51,72636.66,0.0,-0.99623,1e-05,0.56273]
[1780064675325,38.51,72634.63,0.0,-0.99624,1e-05,0.5612]
[1780064676254,38.51,72634.63,0.0,-0.99624,1e-05,0.5612]
[1780064676353,38.51,72634.63,0.0,-0.99624,1e-05,0.5612]
[1780064676381,38.51,72634.63,0.0,-0.99624,1e-05,0.5612]
[1780064676434,38.51,72632.04,0.0,-0.99625,1e-05,0.55924]
[1780064677339,38.51,72627.01,0.0,-0.99628,1e-05,0.55538]
[1780064678346,38.51,72621.16,0.0,-0.99631,1e-05,0.55093]
[1780064678975,38.51,72621.16,0.0,-0.99631,1e-05,0.55093]
[1780064679119,38.51,72621.16,0.0,-0.99631,1e-05,0.55093]
[1780064679353,38.51,72618.49,0.0,-0.99633,1e-05,0.54896]
[1780064680249,38.51,72618.49,0.0,-0.99633,1e-05,0.54896]
[1780064682374,38.52,72615.81,0.0,-0.99634,1e-05,0.54719]
[1780064683381,38.52,72612.02,0.0,-0.99636,1e-05,0.54438]
[1780064688416,38.52,72611.38,0.0,-0.99636,1e-05,0.54442]
[1780064689423,38.52,72610.04,0.0,-0.99637,1e-05,0.5435]
[1780064691437,38.53,72612.17,0.0,-0.99635,1e-05,0.54535]
[1780064696472,38.53,72609.0,0.0,-0.99637,1e-05,0.54344]
[1780064698486,38.53,72595.69,0.0,-0.99644,1e-05,0.53356]
[1780064698955,38.53,72595.69,0.0,-0.99644,1e-05,0.53356]
[1780064699493,38.55,72583.18,0.0,-0.9965,1e-05,0.52546]
[1780064700500,38.55,72582.67,0.0,-0.9965,1e-05,0.52522]
[1780064701507,38.56,72585.8,0.0,-0.99647,1e-05,0.52899]
[1780064702516,38.56,72588.46,0.0,-0.99646,1e-05,0.53111]
[1780064703971,38.58,72589.13,0.0,-0.99645,1e-05,0.53293]
[1780064704161,38.58,72589.13,0.0,-0.99645,1e-05,0.53293]
[1780064706543,38.58,72584.63,0.0,-0.99647,1e-05,0.52995]
[1780064707552,38.58,72581.7,0.0,-0.99648,1e-05,0.5279]
[1780064707748,38.58,72581.7,0.0,-0.99648,1e-05,0.5279]
[1780064708558,38.58,72576.93,0.0,-0.99651,1e-05,0.5245]
[1780064709835,38.58,72577.51,0.0,-0.9965,1e-05,0.52507]
[1780064710572,38.59,72579.45,0.0,-0.99649,1e-05,0.52666]
[1780064711031,38.59,72579.45,0.0,-0.99649,1e-05,0.52666]
[1780064711472,38.59,72579.45,0.0,-0.99649,1e-05,0.52666]
[1780064711579,38.59,72581.21,0.0,-0.99648,1e-05,0.52811]
[1780064713593,38.59,72576.22,0.0,-0.99651,1e-05,0.52468]
[1780064714600,38.59,72574.99,0.0,-0.99651,1e-05,0.52391]
[1780064715607,38.59,72571.3,0.0,-0.99653,1e-05,0.52133]
[1780064716621,38.61,72570.03,0.0,-0.99653,1e-05,0.5219]
[1780064717437,38.61,72570.03,0.0,-0.99653,1e-05,0.5219]
[1780064717626,38.62,72559.82,0.0,-0.99657,1e-05,0.5159]
[1780064718632,38.62,72554.51,0.0,-0.9966,1e-05,0.5122]
[1780064719639,38.63,72552.61,0.0,-0.99661,1e-05,0.51099]
[1780064721619,38.63,72552.09,0.0,-0.99661,1e-05,0.51079]
[1780064721657,38.63,72553.8,0.0,-0.9966,1e-05,0.5122]
[1780064722662,38.63,72548.92,0.0,-0.99662,1e-05,0.50884]
[1780064723713,38.63,72547.65,0.0,-0.99663,1e-05,0.5081]
[1780064724341,38.63,72547.65,0.0,-0.99663,1e-05,0.5081]
[1780064724720,38.63,72549.65,0.0,-0.99662,1e-05,0.50973]
[1780064724950,38.63,72549.65,0.0,-0.99662,1e-05,0.50973]
[1780064725080,38.63,72549.65,0.0,-0.99662,1e-05,0.50973]
[1780064725727,38.64,72552.76,0.0,-0.9966,1e-05,0.51215]
[1780064726734,38.64,72554.91,0.0,-0.99659,1e-05,0.51388]
[1780064727001,38.64,72554.91,0.0,-0.99659,1e-05,0.51388]
[1780064727741,38.64,72558.6,0.0,-0.99656,1e-05,0.51674]
[1780064728748,38.64,72553.16,0.0,-0.99659,1e-05,0.51294]
[1780064729755,38.64,72551.06,0.0,-0.9966,1e-05,0.51159]
[1780064730763,38.65,72546.65,0.0,-0.99662,1e-05,0.50858]
[1780064732776,38.65,72542.11,0.0,-0.99665,1e-05,0.50483]
[1780064736806,38.67,72545.81,0.0,-0.99661,1e-05,0.5099]
[1780064737813,38.68,72551.03,0.0,-0.99658,1e-05,0.51386]
[1780064738820,38.68,72552.19,0.0,-0.99658,1e-05,0.51487]
[1780064739828,38.68,72549.01,0.0,-0.99659,1e-05,0.51273]
[1780064743430,38.68,72548.76,0.0,-0.99659,1e-05,0.51289]
[1780064743863,38.69,72565.44,0.0,-0.9965,1e-05,0.52546]
[1780064745073,38.7,72561.93,0.0,-0.99651,1e-05,0.52434]
[1780064745877,38.7,72560.48,0.0,-0.99651,1e-05,0.52342]
[1780064746884,38.7,72564.55,0.0,-0.99649,1e-05,0.52658]
[1780064747891,38.71,72573.2,0.0,-0.99644,1e-05,0.53317]
[1780064748898,38.71,72575.35,0.0,-0.99643,1e-05,0.53491]
[1780064750653,38.71,72584.39,0.0,-0.99638,1e-05,0.54199]
[1780064750927,38.71,72594.88,0.0,-0.99632,1e-05,0.55]
[1780064751934,38.71,72591.38,0.0,-0.99634,1e-05,0.54742]
[1780064753948,38.71,72593.81,0.0,-0.99632,1e-05,0.54949]
[1780064756075,38.71,72590.66,0.0,-0.99634,1e-05,0.54727]
[1780064756977,38.71,72583.96,0.0,-0.99638,1e-05,0.54227]
[1780064757984,38.72,72575.77,0.0,-0.99642,1e-05,0.53619]
[1780064758991,38.72,72565.97,0.0,-0.99647,1e-05,0.52898]
[1780064760750,38.72,72565.97,0.0,-0.99647,1e-05,0.52898]
[1780064760812,38.72,72566.84,0.0,-0.99647,1e-05,0.52977]
[1780064761586,38.72,72566.84,0.0,-0.99647,1e-05,0.52977]
[1780064761589,38.72,72564.61,0.0,-0.99648,1e-05,0.52839]
[1780064762013,38.72,72573.81,0.0,-0.99643,1e-05,0.53526]
[1780064763019,38.72,72571.39,0.0,-0.99644,1e-05,0.53357]
[1780064763976,38.72,72571.39,0.0,-0.99644,1e-05,0.53357]
[1780064764026,38.72,72560.53,0.0,-0.9965,1e-05,0.52562]
[1780064765033,38.73,72555.79,0.0,-0.99652,1e-05,0.52227]
[1780064766048,38.73,72542.81,0.0,-0.99659,1e-05,0.51294]
[1780064767063,38.73,72536.25,0.0,-0.99662,1e-05,0.50837]
[1780064768459,38.73,72536.25,0.0,-0.99662,1e-05,0.50837]
[1780064768546,38.73,72522.59,0.0,-0.99669,1e-05,0.499]
[1780064769073,38.73,72519.91,0.0,-0.99671,1e-05,0.49711]
[1780064770113,38.73,72514.84,0.0,-0.99673,1e-05,0.49374]
[1780064771294,38.73,72514.84,0.0,-0.99673,1e-05,0.49374]
[1780064771356,38.74,72492.75,0.0,-0.99684,0.0,0.47865]
[1780064772117,38.74,72458.09,0.0,-0.99701,0.0,0.45569]
[1780064773399,38.74,72458.09,0.0,-0.99701,0.0,0.45569]
[1780064773624,38.74,72458.09,0.0,-0.99701,0.0,0.45569]
[1780064773671,38.77,72452.88,0.0,-0.99701,0.0,0.45474]
[1780064774134,38.77,72462.78,0.0,-0.99697,0.0,0.46124]
[1780064775686,38.77,72462.78,0.0,-0.99697,0.0,0.46124]
[1780064775724,38.77,72469.29,0.0,-0.99693,0.0,0.46609]
[1780064776153,38.77,72465.24,0.0,-0.99695,0.0,0.4634]
[1780064777560,38.77,72465.24,0.0,-0.99695,0.0,0.4634]
[1780064777731,38.77,72465.24,0.0,-0.99695,0.0,0.4634]
[1780064777796,38.78,72464.8,0.0,-0.99695,0.0,0.46361]
[1780064779178,38.78,72456.56,0.0,-0.99699,0.0,0.45843]
[1780064780187,38.78,72443.25,0.0,-0.99705,0.0,0.45002]
[1780064781520,38.78,72443.25,0.0,-0.99705,0.0,0.45002]
[1780064781579,38.79,72420.61,0.0,-0.99715,0.0,0.43584]
[1780064782206,38.79,72418.06,0.0,-0.99716,0.0,0.43452]
[1780064783711,38.79,72418.06,0.0,-0.99716,0.0,0.43452]
[1780064783812,38.8,72431.46,0.0,-0.99709,0.0,0.44361]
[1780064784222,38.8,72434.05,0.0,-0.99708,0.0,0.44526]
[1780064785389,38.8,72434.05,0.0,-0.99708,0.0,0.44526]
[1780064785460,38.8,72430.61,0.0,-0.9971,0.0,0.44336]
[1780064786236,38.8,72433.15,0.0,-0.99708,0.0,0.44527]
[1780064787399,38.8,72433.15,0.0,-0.99708,0.0,0.44527]
[1780064787485,38.81,72427.21,0.0,-0.9971,0.0,0.44207]
[1780064788254,38.81,72418.9,0.0,-0.99714,0.0,0.43681]
[1780064789261,38.81,72429.76,0.0,-0.99709,0.0,0.44399]
[1780064790884,38.81,72429.76,0.0,-0.99709,0.0,0.44399]
[1780064790280,38.82,72434.91,0.0,-0.99706,0.0,0.44759]
[1780064792803,38.82,72434.91,0.0,-0.99706,0.0,0.44759]
[1780064791286,38.82,72449.39,0.0,-0.997,0.0,0.4562]
[1780064795429,38.82,72449.39,0.0,-0.997,0.0,0.4562]
[1780064794677,38.82,72495.73,0.0,-0.99677,1e-05,0.48767]
[1780064795612,38.82,72487.65,0.0,-0.99681,0.0,0.48211]
[1780064796337,38.85,72484.82,0.0,-0.99681,0.0,0.48278]
[1780064797347,38.85,72481.98,0.0,-0.99682,0.0,0.48083]
[1780064799534,38.85,72467.17,0.0,-0.99689,0.0,0.47101]
[1780064800387,38.86,72471.69,0.0,-0.99687,0.0,0.47453]
[1780064801544,38.86,72471.69,0.0,-0.99687,0.0,0.47453]
[1780064801642,38.86,72463.44,0.0,-0.99691,0.0,0.46922]
[1780064802399,38.86,72464.47,0.0,-0.9969,0.0,0.47016]
[1780064803065,38.86,72464.47,0.0,-0.9969,0.0,0.47016]
[1780064803410,38.86,72473.67,0.0,-0.99685,0.0,0.47661]
[1780064804423,38.87,72472.0,0.0,-0.99686,0.0,0.47571]
[1780064806835,38.87,72471.24,0.0,-0.99686,0.0,0.47566]
[1780064807466,38.87,72466.11,0.0,-0.99688,0.0,0.47244]
[1780064808471,38.88,72448.99,0.0,-0.99697,0.0,0.46128]
[1780064809188,38.88,72448.99,0.0,-0.99697,0.0,0.46128]
[1780064809477,38.9,72453.42,0.0,-0.99693,0.0,0.4668]
[1780064810485,38.91,72458.26,0.0,-0.9969,0.0,0.47028]
[1780064812499,38.91,72450.54,0.0,-0.99693,0.0,0.46563]
[1780064812967,38.91,72450.54,0.0,-0.99693,0.0,0.46563]
[1780064813505,38.92,72446.15,0.0,-0.99695,0.0,0.46297]
[1780064817533,38.95,72452.53,0.0,-0.9969,0.0,0.47055]
[1780064818540,38.95,72454.63,0.0,-0.99689,0.0,0.47221]
[1780064818982,38.95,72454.63,0.0,-0.99689,0.0,0.47221]
[1780064822568,38.97,72441.0,0.0,-0.99694,0.0,0.4641]
[1780064823575,38.99,72428.61,0.0,-0.99698,0.0,0.45851]
[1780064823909,38.99,72428.61,0.0,-0.99698,0.0,0.45851]
[1780064824582,39.02,72433.04,0.0,-0.99694,0.0,0.4641]
[1780064827353,39.05,72434.37,0.0,-0.99692,0.0,0.46781]
[1780064828609,39.06,72436.98,0.0,-0.9969,0.0,0.47006]
[1780064829617,39.06,72441.11,0.0,-0.99688,0.0,0.47307]
[1780064830624,39.07,72449.17,0.0,-0.99684,0.0,0.47875]
[1780064831631,39.07,72448.98,0.0,-0.99684,0.0,0.47885]
[1780064832638,39.07,72442.38,0.0,-0.99687,0.0,0.47463]
[1780064833646,39.07,72439.98,0.0,-0.99688,0.0,0.47326]
[1780064836666,39.08,72430.84,0.0,-0.99692,0.0,0.4679]
[1780064837673,39.08,72427.98,0.0,-0.99693,0.0,0.46626]
[1780064839689,39.09,72425.12,0.0,-0.99694,0.0,0.46488]
[1780064840703,39.09,72436.43,0.0,-0.99688,0.0,0.47266]
[1780064841663,39.09,72436.43,0.0,-0.99688,0.0,0.47266]
[1780064841679,39.09,72436.43,0.0,-0.99688,0.0,0.47266]
[1780064841703,39.1,72441.04,0.0,-0.99686,0.0,0.476]
[1780064842710,39.1,72454.52,0.0,-0.99679,0.0,0.48539]
[1780064843132,39.1,72454.52,0.0,-0.99679,0.0,0.48539]
[1780064843721,39.1,72459.76,0.0,-0.99676,1e-05,0.48921]
[1780064844729,39.1,72476.54,0.0,-0.99667,1e-05,0.50112]
[1780064845736,39.11,72484.22,0.0,-0.99663,1e-05,0.50674]
[1780064846743,39.11,72485.17,0.0,-0.99663,1e-05,0.5076]
[1780064847750,39.11,72492.25,0.0,-0.99659,1e-05,0.51284]
[1780064848757,39.11,72498.57,0.0,-0.99655,1e-05,0.51757]
[1780064850776,39.11,72494.8,0.0,-0.99657,1e-05,0.51517]
[1780064852791,39.12,72490.2,0.0,-0.9966,1e-05,0.51135]
[1780064858031,39.12,72488.77,0.0,-0.9966,1e-05,0.51102]
[1780064858066,39.13,72494.6,0.0,-0.99657,1e-05,0.51538]
[1780064858833,39.13,72502.44,0.0,-0.99653,1e-05,0.52122]
[1780064859840,39.13,72504.5,0.0,-0.99651,1e-05,0.52288]
[1780064861859,39.13,72499.43,0.0,-0.99654,1e-05,0.51949]
[1780064862866,39.13,72507.79,0.0,-0.99649,1e-05,0.52574]
[1780064863874,39.14,72511.08,0.0,-0.99647,1e-05,0.5283]
[1780064868908,39.14,72509.99,0.0,-0.99647,1e-05,0.5282]
[1780064870922,39.15,72502.31,0.0,-0.99651,1e-05,0.52286]
[1780064871929,39.15,72497.67,0.0,-0.99654,1e-05,0.51964]
[1780064872936,39.15,72502.32,0.0,-0.99651,1e-05,0.52318]
[1780064874950,39.15,72510.72,0.0,-0.99646,1e-05,0.52964]
[1780064875957,39.15,72512.87,0.0,-0.99645,1e-05,0.53136]
[1780064876965,39.15,72509.03,0.0,-0.99647,1e-05,0.52866]
[1780064877972,39.16,72500.86,0.0,-0.99651,1e-05,0.52282]
[1780064878978,39.16,72501.03,0.0,-0.99651,1e-05,0.5231]
[1780064882002,39.16,72504.41,0.0,-0.99649,1e-05,0.52602]
[1780064883010,39.16,72511.48,0.0,-0.99645,1e-05,0.53136]
[1780064884023,39.17,72519.83,0.0,-0.9964,1e-05,0.5377]
[1780064885025,39.17,72520.67,0.0,-0.9964,1e-05,0.53845]
[1780064886033,39.17,72527.19,0.0,-0.99636,1e-05,0.54347]
[1780064887040,39.17,72533.49,0.0,-0.99633,1e-05,0.54834]
[1780064888048,39.17,72539.5,0.0,-0.99629,1e-05,0.55302]
[1780064889054,39.17,72533.26,0.0,-0.99633,1e-05,0.54837]
[1780064890061,39.17,72528.77,0.0,-0.99635,1e-05,0.54507]
[1780064891068,39.17,72524.51,0.0,-0.99637,1e-05,0.54197]
[1780064893225,39.18,72530.67,0.0,-0.99634,1e-05,0.54685]
[1780064895110,39.18,72539.18,0.0,-0.99629,1e-05,0.55354]
[1780064896510,39.18,72547.17,0.0,-0.99624,1e-05,0.55987]
[1780064898125,39.18,72551.06,0.0,-0.99622,1e-05,0.56296]
[1780064899193,39.18,72551.06,0.0,-0.99622,1e-05,0.56296]
[1780064899276,39.18,72563.47,0.0,-0.99614,1e-05,0.57274]
[1780064900139,39.18,72568.12,0.0,-0.99612,1e-05,0.57647]
[1780064901146,39.18,72564.88,0.0,-0.99614,1e-05,0.57396]
[1780064901945,39.18,72564.88,0.0,-0.99614,1e-05,0.57396]
[1780064902153,39.18,72558.44,0.0,-0.99617,1e-05,0.56895]
[1780064904644,39.18,72559.09,0.0,-0.99617,1e-05,0.56951]
[1780064905174,39.18,72566.28,0.0,-0.99613,1e-05,0.57529]
[1780064906181,39.18,72569.24,0.0,-0.99611,1e-05,0.5777]
[1780064908805,39.19,72566.18,0.0,-0.99612,1e-05,0.57541]
[1780064913233,39.19,72569.57,0.0,-0.99611,1e-05,0.57735]
[1780064914241,39.19,72573.9,0.0,-0.99608,1e-05,0.58084]
[1780064915248,39.19,72579.65,0.0,-0.99605,1e-05,0.58548]
[1780064916255,39.19,72587.05,0.0,-0.996,1e-05,0.59148]
[1780064918269,39.19,72588.45,0.0,-0.99599,1e-05,0.59306]
[1780064919278,39.19,72599.22,0.0,-0.99593,1e-05,0.60203]
[1780064921292,39.2,72599.73,0.0,-0.99592,1e-05,0.60258]
[1780064924313,39.2,72596.41,0.0,-0.99594,1e-05,0.59986]
[1780064926327,39.2,72588.16,0.0,-0.99599,1e-05,0.59315]
[1780064928341,39.2,72593.19,0.0,-0.99596,1e-05,0.59727]
[1780064929348,39.2,72597.73,0.0,-0.99593,1e-05,0.60113]
[1780064931362,39.2,72598.08,0.0,-0.99593,1e-05,0.60151]
[1780064936398,39.2,72599.97,0.0,-0.99592,1e-05,0.60306]
[1780064940426,39.2,72603.83,0.0,-0.99589,1e-05,0.60625]
[1780064942440,39.2,72600.11,0.0,-0.99592,1e-05,0.60318]
[1780064943475,39.2,72600.11,0.0,-0.99592,1e-05,0.60318]
[1780064943501,39.2,72600.11,0.0,-0.99592,1e-05,0.60318]
[1780064943735,39.2,72600.11,0.0,-0.99592,1e-05,0.60318]
[1780064943810,39.2,72601.26,0.0,-0.99591,1e-05,0.60413]
[1780064949489,39.2,72598.65,0.0,-0.99593,1e-05,0.60198]
[1780064951503,39.2,72585.52,0.0,-0.99601,1e-05,0.59128]
[1780064952511,39.2,72579.45,0.0,-0.99604,1e-05,0.58641]
[1780064953518,39.2,72582.25,0.0,-0.99602,1e-05,0.5887]
[1780064954527,39.2,72586.67,0.0,-0.996,1e-05,0.5923]
[1780064955534,39.2,72597.46,0.0,-0.99593,1e-05,0.60111]
[1780064956541,39.2,72600.6,0.0,-0.99591,1e-05,0.60369]
[1780064957548,39.2,72609.49,0.0,-0.99586,1e-05,0.61105]
[1780064958555,39.2,72613.37,0.0,-0.99583,1e-05,0.61428]
[1780064959562,39.2,72617.85,0.0,-0.9958,1e-05,0.61804]
[1780064960569,39.2,72621.24,0.0,-0.99578,1e-05,0.62089]
[1780064965604,39.2,72615.44,0.0,-0.99582,1e-05,0.61602]
[1780064966611,39.2,72610.69,0.0,-0.99585,1e-05,0.61205]
[1780064968625,39.2,72614.65,0.0,-0.99583,1e-05,0.61535]
[1780064970639,39.2,72621.84,0.0,-0.99578,1e-05,0.6214]
[1780064972653,39.2,72624.64,0.0,-0.99577,1e-05,0.62276]
[1780064973660,39.2,72635.62,0.0,-0.9957,1e-05,0.6321]
[1780064974667,39.2,72644.14,0.0,-0.99564,1e-05,0.63943]
[1780064975674,39.2,72647.91,0.0,-0.99562,1e-05,0.6427]
[1780064977688,39.2,72643.39,0.0,-0.99565,1e-05,0.63878]
[1780064979702,39.2,72640.08,0.0,-0.99567,1e-05,0.63593]
[1780064980713,39.2,72632.47,0.0,-0.99572,1e-05,0.62941]
[1780064982728,39.2,72633.83,0.0,-0.99571,1e-05,0.63057]
[1780064986758,39.2,72627.21,0.0,-0.99575,1e-05,0.62494]
[1780064989779,39.2,72624.57,0.0,-0.99577,1e-05,0.6227]
[1780064992800,39.2,72629.58,0.0,-0.99574,1e-05,0.62695]
[1780064994814,39.2,72625.67,0.0,-0.99576,1e-05,0.62363]
[1780064995821,39.2,72622.41,0.0,-0.99578,1e-05,0.62088]
[1780064996674,39.2,72622.41,0.0,-0.99578,1e-05,0.62088]
[1780064996732,39.2,72622.41,0.0,-0.99578,1e-05,0.62088]
[1780064996738,39.2,72622.41,0.0,-0.99578,1e-05,0.62088]
[1780064996969,39.2,72622.41,0.0,-0.99578,1e-05,0.62088]
[1780064996828,39.2,72621.63,0.0,-0.99579,1e-05,0.62022]
[1780064999850,39.2,72617.06,0.0,-0.99582,1e-05,0.61638]
[1780065001868,39.2,72624.2,0.0,-0.99577,1e-05,0.62239]
[1780065002884,39.2,72648.24,0.0,-0.99562,1e-05,0.64299]
[1780065003882,39.2,72651.54,0.0,-0.99559,1e-05,0.64586]
[1780065004889,39.2,72648.97,0.0,-0.99561,1e-05,0.64362]
[1780065007909,39.2,72655.41,0.0,-0.99557,1e-05,0.64924]
[1780065009926,39.2,72651.76,0.0,-0.99559,1e-05,0.64605]
[1780065010931,39.2,72646.78,0.0,-0.99563,1e-05,0.64172]
[1780065012946,39.2,72637.97,0.0,-0.99568,1e-05,0.63412]
[1780065013956,39.2,72632.93,0.0,-0.99572,1e-05,0.6298]
[1780065014963,39.2,72629.16,0.0,-0.99574,1e-05,0.62659]
[1780065017984,39.2,72632.64,0.0,-0.99572,1e-05,0.62955]
[1780065018991,39.2,72640.24,0.0,-0.99567,1e-05,0.63607]
[1780065019998,39.2,72649.19,0.0,-0.99561,1e-05,0.64381]
[1780065021005,39.2,72651.41,0.0,-0.9956,1e-05,0.64574]
[1780065025036,39.2,72646.36,0.0,-0.99563,1e-05,0.64135]
[1780065028057,39.2,72656.33,0.0,-0.99556,1e-05,0.65005]
[1780065029064,39.2,72656.27,0.0,-0.99556,1e-05,0.64999]
[1780065030615,39.2,72657.39,0.0,-0.99556,1e-05,0.65097]
[1780065031083,39.2,72659.55,0.0,-0.99555,1e-05,0.65184]
[1780065031190,39.2,72659.55,0.0,-0.99555,1e-05,0.65184]
[1780065032087,39.2,72655.49,0.0,-0.99558,1e-05,0.64828]
[1780065035002,39.2,72654.8,0.0,-0.99558,1e-05,0.64767]
[1780065035066,39.2,72654.8,0.0,-0.99558,1e-05,0.64767]
[1780065035125,39.2,72654.8,0.0,-0.99558,1e-05,0.64767]
[1780065035222,39.2,72654.8,0.0,-0.99558,1e-05,0.64767]
[1780065035321,39.2,72653.32,0.0,-0.99559,1e-05,0.64638]
[1780065036115,39.2,72650.46,0.0,-0.99561,1e-05,0.64389]
[1780065038129,39.2,72644.6,0.0,-0.99565,1e-05,0.63881]
[1780065039138,39.2,72635.14,0.0,-0.99571,1e-05,0.63068]
[1780065040145,39.2,72633.09,0.0,-0.99572,1e-05,0.62893]
[1780065042159,39.2,72643.22,0.0,-0.99566,1e-05,0.63762]
[1780065043166,39.2,72646.34,0.0,-0.99564,1e-05,0.64031]
[1780065045985,39.2,72647.54,0.0,-0.99563,1e-05,0.64135]
[1780065046113,39.2,72647.54,0.0,-0.99563,1e-05,0.64135]
[1780065046087,39.2,72648.15,0.0,-0.99562,1e-05,0.64188]
[1780065046220,39.2,72648.15,0.0,-0.99562,1e-05,0.64188]
[1780065046312,39.2,72648.67,0.0,-0.99562,1e-05,0.64233]
[1780065047194,39.2,72645.43,0.0,-0.99564,1e-05,0.63953]
[1780065050594,39.2,72643.6,0.0,-0.99565,1e-05,0.63795]
[1780065050721,39.2,72643.6,0.0,-0.99565,1e-05,0.63795]
[1780065050732,39.2,72643.6,0.0,-0.99565,1e-05,0.63795]
[1780065050969,39.2,72643.6,0.0,-0.99565,1e-05,0.63795]
[1780065051069,39.2,72645.64,0.0,-0.99564,1e-05,0.63971]
[1780065056257,39.2,72643.15,0.0,-0.99566,1e-05,0.63756]
[1780065058567,39.2,72642.31,0.0,-0.99566,1e-05,0.63683]
[1780065058577,39.2,72642.31,0.0,-0.99566,1e-05,0.63683]
[1780065058722,39.2,72642.31,0.0,-0.99566,1e-05,0.63683]
[1780065058780,39.2,72643.78,0.0,-0.99565,1e-05,0.6381]
[1780065061292,39.2,72638.6,0.0,-0.99569,1e-05,0.63364]
[1780065062299,39.2,72632.67,0.0,-0.99572,1e-05,0.62857]
[1780065063306,39.2,72628.23,0.0,-0.99575,1e-05,0.6248]
[1780065065752,39.2,72629.87,0.0,-0.99574,1e-05,0.62619]
[1780065065835,39.2,72629.87,0.0,-0.99574,1e-05,0.62619]
[1780065065971,39.2,72629.87,0.0,-0.99574,1e-05,0.62619]
[1780065066027,39.2,72631.13,0.0,-0.99573,1e-05,0.62726]
[1780065070358,39.2,72626.06,0.0,-0.99577,1e-05,0.62296]
[1780065075393,39.2,72617.95,0.0,-0.99582,1e-05,0.61613]
[1780065076400,39.2,72613.37,0.0,-0.99585,1e-05,0.61231]
[1780065077407,39.2,72605.13,0.0,-0.9959,1e-05,0.60547]
[1780065078413,39.2,72598.61,0.0,-0.99594,1e-05,0.60011]
[1780065080446,39.2,72598.06,0.0,-0.99594,1e-05,0.59966]
[1780065080458,39.2,72592.19,0.0,-0.99598,1e-05,0.59488]
[1780065081436,39.2,72579.69,0.0,-0.99605,1e-05,0.5848]
[1780065082443,39.2,72571.01,0.0,-0.9961,1e-05,0.57792]
[1780065083450,39.2,72569.36,0.0,-0.99611,1e-05,0.57666]
[1780065085464,39.2,72559.95,0.0,-0.99617,1e-05,0.56935]
[1780065086471,39.2,72549.05,0.0,-0.99623,1e-05,0.56093]
[1780065087478,39.2,72545.54,0.0,-0.99625,1e-05,0.55831]
[1780065089492,39.2,72554.44,0.0,-0.9962,1e-05,0.56538]
[1780065090499,39.21,72553.89,0.0,-0.9962,1e-05,0.56503]
[1780065091506,39.21,72548.83,0.0,-0.99623,1e-05,0.56025]
[1780065092513,39.21,72553.55,0.0,-0.99621,1e-05,0.56399]
[1780065093520,39.21,72560.62,0.0,-0.99616,1e-05,0.56958]
[1780065094527,39.21,72561.29,0.0,-0.99616,1e-05,0.57017]
[1780065099562,39.21,72560.53,0.0,-0.99616,1e-05,0.56989]
[1780065102772,39.21,72562.4,0.0,-0.99615,1e-05,0.57148]
[1780065102937,39.21,72562.4,0.0,-0.99615,1e-05,0.57148]
[1780065102974,39.21,72562.4,0.0,-0.99615,1e-05,0.57148]
[1780065103074,39.21,72562.08,0.0,-0.99615,1e-05,0.57134]
[1780065103609,39.21,72569.28,0.0,-0.99611,1e-05,0.57703]
[1780065104606,39.21,72581.36,0.0,-0.99604,1e-05,0.58671]
[1780065105613,39.21,72583.99,0.0,-0.99602,1e-05,0.58885]
[1780065110656,39.22,72581.66,0.0,-0.99603,1e-05,0.58708]
[1780065111663,39.22,72575.53,0.0,-0.99607,1e-05,0.58219]
[1780065112670,39.22,72572.61,0.0,-0.99609,1e-05,0.5799]
[1780065114684,39.22,72568.06,0.0,-0.99611,1e-05,0.57637]
[1780065115692,39.22,72572.0,0.0,-0.99609,1e-05,0.57954]
[1780065116699,39.22,72585.08,0.0,-0.99601,1e-05,0.59007]
[1780065118714,39.22,72583.89,0.0,-0.99602,1e-05,0.58916]
[1780065120069,39.22,72583.89,0.0,-0.99602,1e-05,0.58916]
[1780065120172,39.22,72584.49,0.0,-0.99601,1e-05,0.58968]
[1780065120204,39.22,72584.49,0.0,-0.99601,1e-05,0.58968]
[1780065120220,39.22,72584.49,0.0,-0.99601,1e-05,0.58968]
[1780065120728,39.22,72586.32,0.0,-0.996,1e-05,0.59116]
[1780065122742,39.22,72581.2,0.0,-0.99603,1e-05,0.58706]
[1780065124767,39.22,72580.34,0.0,-0.99604,1e-05,0.58638]
[1780065124946,39.22,72580.34,0.0,-0.99604,1e-05,0.58638]
[1780065124970,39.22,72580.34,0.0,-0.99604,1e-05,0.58638]
[1780065125060,39.22,72579.79,0.0,-0.99604,1e-05,0.58599]
[1780065126770,39.22,72583.99,0.0,-0.99602,1e-05,0.58939]
[1780065127777,39.22,72587.86,0.0,-0.99599,1e-05,0.59254]
[1780065129130,39.22,72587.86,0.0,-0.99599,1e-05,0.59254]
[1780065129166,39.22,72600.65,0.0,-0.99591,1e-05,0.60301]
[1780065129791,39.22,72608.31,0.0,-0.99587,1e-05,0.60934]
[1780065130798,39.22,72611.43,0.0,-0.99585,1e-05,0.61193]
[1780065131806,39.22,72612.34,0.0,-0.99584,1e-05,0.61269]
[1780065136841,39.22,72619.3,0.0,-0.9958,1e-05,0.61852]
[1780065137852,39.22,72621.74,0.0,-0.99578,1e-05,0.62057]
[1780065138858,39.22,72632.07,0.0,-0.99572,1e-05,0.62933]
[1780065139865,39.22,72626.2,0.0,-0.99575,1e-05,0.62434]
[1780065140872,39.22,72625.84,0.0,-0.99576,1e-05,0.62403]
[1780065142886,39.22,72632.92,0.0,-0.99571,1e-05,0.63005]
[1780065143893,39.22,72638.41,0.0,-0.99568,1e-05,0.63476]
[1780065144900,39.22,72639.34,0.0,-0.99567,1e-05,0.63555]
[1780065146914,39.22,72642.8,0.0,-0.99565,1e-05,0.63854]
[1780065147921,39.22,72646.58,0.0,-0.99562,1e-05,0.64181]
[1780065150942,39.22,72652.11,0.0,-0.99559,1e-05,0.64662]
[1780065151949,39.22,72655.66,0.0,-0.99557,1e-05,0.64869]
[1780065152956,39.22,72650.09,0.0,-0.99561,1e-05,0.64383]
[1780065154970,39.22,72649.37,0.0,-0.99561,1e-05,0.6432]
[1780065157817,39.22,72650.45,0.0,-0.9956,1e-05,0.64414]
[1780065157850,39.22,72650.45,0.0,-0.9956,1e-05,0.64414]
[1780065157975,39.22,72650.45,0.0,-0.9956,1e-05,0.64414]
[1780065157991,39.22,72651.12,0.0,-0.9956,1e-05,0.64472]
[1780065158999,39.22,72643.0,0.0,-0.99565,1e-05,0.63769]
[1780065160018,39.22,72631.19,0.0,-0.99573,1e-05,0.62757]
[1780065161016,39.22,72635.91,0.0,-0.9957,1e-05,0.6316]
[1780065162023,39.22,72640.0,0.0,-0.99567,1e-05,0.63511]
[1780065163662,39.22,72640.65,0.0,-0.99567,1e-05,0.63566]
[1780065163724,39.22,72640.65,0.0,-0.99567,1e-05,0.63566]
[1780065163775,39.22,72640.65,0.0,-0.99567,1e-05,0.63566]
[1780065163971,39.22,72640.65,0.0,-0.99567,1e-05,0.63566]
[1780065164037,39.22,72642.72,0.0,-0.99566,1e-05,0.63745]
[1780065166051,39.22,72636.2,0.0,-0.9957,1e-05,0.63185]
[1780065167058,39.22,72631.3,0.0,-0.99573,1e-05,0.62766]
[1780065168065,39.22,72628.21,0.0,-0.99575,1e-05,0.62504]
[1780065169075,39.22,72620.57,0.0,-0.9958,1e-05,0.61859]
[1780065170081,39.22,72616.52,0.0,-0.99582,1e-05,0.61519]
[1780065171154,39.22,72614.0,0.0,-0.99584,1e-05,0.61309]
[1780065172153,39.22,72611.45,0.0,-0.99585,1e-05,0.61096]
[1780065173160,39.22,72617.58,0.0,-0.99582,1e-05,0.61608]
[1780065174167,39.22,72622.98,0.0,-0.99578,1e-05,0.62062]
[1780065175174,39.22,72622.69,0.0,-0.99578,1e-05,0.62037]
[1780065178319,39.22,72624.57,0.0,-0.99577,1e-05,0.62196]
[1780065178330,39.22,72623.99,0.0,-0.99578,1e-05,0.62147]
[1780065178471,39.22,72623.99,0.0,-0.99578,1e-05,0.62147]
[1780065179202,39.22,72624.11,0.0,-0.99577,1e-05,0.62157]
[1780065183230,39.22,72620.92,0.0,-0.99579,1e-05,0.61888]
[1780065185244,39.22,72623.81,0.0,-0.99578,1e-05,0.62132]
[1780065186542,39.22,72626.04,0.0,-0.99576,1e-05,0.6232]
[1780065186688,39.22,72626.04,0.0,-0.99576,1e-05,0.6232]
[1780065186722,39.22,72626.04,0.0,-0.99576,1e-05,0.6232]
[1780065187258,39.22,72622.39,0.0,-0.99579,1e-05,0.62012]
[1780065189563,39.22,72622.43,0.0,-0.99579,1e-05,0.62015]
[1780065189713,39.22,72622.43,0.0,-0.99579,1e-05,0.62015]
[1780065189724,39.22,72622.43,0.0,-0.99579,1e-05,0.62015]
[1780065190279,39.22,72622.33,0.0,-0.99579,1e-05,0.62007]
[1780065192293,39.22,72618.95,0.0,-0.99581,1e-05,0.61723]
[1780065196861,39.22,72618.02,0.0,-0.99581,1e-05,0.61645]
[1780065196973,39.22,72618.02,0.0,-0.99581,1e-05,0.61645]
[1780065196978,39.22,72618.02,0.0,-0.99581,1e-05,0.61645]
[1780065197219,39.22,72618.02,0.0,-0.99581,1e-05,0.61645]
[1780065197328,39.22,72618.22,0.0,-0.99581,1e-05,0.61662]
[1780065202489,39.22,72618.27,0.0,-0.99581,1e-05,0.61666]
[1780065202536,39.22,72618.27,0.0,-0.99581,1e-05,0.61666]
[1780065202720,39.22,72618.27,0.0,-0.99581,1e-05,0.61666]
[1780065202758,39.22,72618.98,0.0,-0.99581,1e-05,0.61725]
[1780065203372,39.22,72622.29,0.0,-0.99579,1e-05,0.62004]
[1780065204379,39.22,72626.64,0.0,-0.99576,1e-05,0.62371]
[1780065205389,39.22,72637.6,0.0,-0.99569,1e-05,0.63304]
[1780065206393,39.22,72649.7,0.0,-0.99561,1e-05,0.64349]
[1780065207400,39.22,72655.72,0.0,-0.99557,1e-05,0.64874]
[1780065208407,39.22,72658.35,0.0,-0.99555,1e-05,0.65105]
[1780065212815,39.22,72656.16,0.0,-0.99557,1e-05,0.64809]
[1780065212858,39.22,72656.16,0.0,-0.99557,1e-05,0.64809]
[1780065212976,39.22,72656.16,0.0,-0.99557,1e-05,0.64809]
[1780065213024,39.22,72656.02,0.0,-0.99557,1e-05,0.64797]
[1780065214449,39.22,72658.53,0.0,-0.99556,1e-05,0.65017]
[1780065216466,39.22,72665.54,0.0,-0.99551,1e-05,0.65634]
[1780065221500,39.22,72665.94,0.0,-0.99551,1e-05,0.65669]
[1780065222507,39.22,72668.36,0.0,-0.99549,1e-05,0.65884]
[1780065224521,39.22,72672.67,0.0,-0.99546,1e-05,0.66267]
[1780065225549,39.22,72681.91,0.0,-0.9954,1e-05,0.67095]
[1780065226554,39.22,72685.66,0.0,-0.99537,1e-05,0.67433]
[1780065231589,39.22,72690.78,0.0,-0.99534,1e-05,0.67898]
[1780065233603,39.22,72684.27,0.0,-0.99538,1e-05,0.67308]
[1780065234610,39.22,72679.89,0.0,-0.99541,1e-05,0.66913]
[1780065235618,39.22,72671.58,0.0,-0.99547,1e-05,0.6617]
[1780065236625,39.22,72669.49,0.0,-0.99548,1e-05,0.65984]
[1780065239646,39.22,72666.89,0.0,-0.9955,1e-05,0.65753]
[1780065242082,39.22,72668.82,0.0,-0.99549,1e-05,0.65925]
[1780065242161,39.22,72668.82,0.0,-0.99549,1e-05,0.65925]
[1780065242220,39.22,72668.82,0.0,-0.99549,1e-05,0.65925]
[1780065242249,39.22,72671.15,0.0,-0.99547,1e-05,0.66132]
[1780065244685,39.22,72676.26,0.0,-0.99544,1e-05,0.66587]
[1780065245692,39.22,72683.95,0.0,-0.99539,1e-05,0.67279]
[1780065246699,39.22,72686.37,0.0,-0.99537,1e-05,0.67497]
[1780065248136,39.22,72686.37,0.0,-0.99537,1e-05,0.67497]
[1780065248220,39.22,72686.37,0.0,-0.99537,1e-05,0.67497]
[1780065248279,39.22,72686.37,0.0,-0.99537,1e-05,0.67497]
[1780065248380,39.22,72686.45,0.0,-0.99537,1e-05,0.67505]
[1780065248468,39.22,72686.45,0.0,-0.99537,1e-05,0.67505]
[1780065249246,39.22,72686.45,0.0,-0.99537,1e-05,0.67505]
[1780065249720,39.22,72698.84,0.0,-0.99528,1e-05,0.68634]
[1780065250727,39.22,72701.08,0.0,-0.99527,1e-05,0.6884]
[1780065251477,39.22,72701.08,0.0,-0.99527,1e-05,0.6884]
[1780065252741,39.22,72694.76,0.0,-0.99531,1e-05,0.6826]
[1780065253707,39.22,72694.76,0.0,-0.99531,1e-05,0.6826]
[1780065253719,39.22,72694.76,0.0,-0.99531,1e-05,0.6826]
[1780065253867,39.22,72694.76,0.0,-0.99531,1e-05,0.6826]
[1780065253972,39.22,72694.76,0.0,-0.99531,1e-05,0.6826]
[1780065254073,39.22,72695.7,0.0,-0.99531,1e-05,0.68346]
[1780065254755,39.22,72698.22,0.0,-0.99529,1e-05,0.68577]
[1780065255762,39.22,72704.93,0.0,-0.99524,1e-05,0.69195]
[1780065256769,39.22,72709.96,0.0,-0.9952,1e-05,0.69661]
[1780065257780,39.22,72714.39,0.0,-0.99517,1e-05,0.70074]
[1780065258787,39.22,72727.01,0.0,-0.99508,1e-05,0.71262]
[1780065259794,39.22,72745.4,0.0,-0.99495,1e-05,0.73023]
[1780065260817,39.22,72763.5,0.0,-0.99481,1e-05,0.74791]
[1780065262315,39.22,72763.5,0.0,-0.99481,1e-05,0.74791]
[1780065262342,39.22,72759.9,0.0,-0.99484,1e-05,0.74436]
[1780065262786,39.22,72759.9,0.0,-0.99484,1e-05,0.74436]
[1780065262824,39.22,72766.05,0.0,-0.99479,1e-05,0.75043]
[1780065263832,39.22,72763.77,0.0,-0.99481,1e-05,0.74818]
[1780065265029,39.22,72763.77,0.0,-0.99481,1e-05,0.74818]
[1780065266184,39.22,72759.99,0.0,-0.99484,1e-05,0.74445]
[1780065266855,39.22,72756.89,0.0,-0.99486,1e-05,0.74141]
[1780065267861,39.22,72748.32,0.0,-0.99493,1e-05,0.73305]
[1780065268868,39.22,72753.87,0.0,-0.99488,1e-05,0.73846]
[1780065269875,39.22,72757.81,0.0,-0.99485,1e-05,0.74231]
[1780065271889,39.22,72756.37,0.0,-0.99487,1e-05,0.73976]
[1780065273903,39.22,72753.82,0.0,-0.99489,1e-05,0.73727]
[1780065274910,39.22,72744.62,0.0,-0.99496,1e-05,0.72834]
[1780065275917,39.22,72739.67,0.0,-0.995,1e-05,0.72358]
[1780065276924,39.22,72738.36,0.0,-0.99501,1e-05,0.72232]
[1780065278941,39.22,72741.13,0.0,-0.99499,1e-05,0.72498]
[1780065279947,39.22,72748.14,0.0,-0.99493,1e-05,0.73175]
[1780065281961,39.22,72757.26,0.0,-0.99487,1e-05,0.74063]
[1780065282970,39.22,72761.4,0.0,-0.99483,1e-05,0.74469]
[1780065283977,39.22,72759.81,0.0,-0.99485,1e-05,0.74313]
[1780065284989,39.22,72754.04,0.0,-0.99489,1e-05,0.73748]
[1780065286998,39.22,72756.42,0.0,-0.99487,1e-05,0.73981]
[1780065288013,39.22,72750.29,0.0,-0.99492,1e-05,0.73383]
[1780065289012,39.22,72747.51,0.0,-0.99494,1e-05,0.73114]
[1780065290019,39.22,72737.37,0.0,-0.99501,1e-05,0.72137]
[1780065291026,39.22,72731.4,0.0,-0.99506,1e-05,0.71568]
[1780065292036,39.22,72725.17,0.0,-0.9951,1e-05,0.70977]
[1780065293043,39.22,72719.34,0.0,-0.99515,1e-05,0.70428]
[1780065295065,39.22,72715.71,0.0,-0.99517,1e-05,0.70088]
[1780065296072,39.22,72718.95,0.0,-0.99515,1e-05,0.70392]
[1780065297079,39.22,72722.22,0.0,-0.99512,1e-05,0.70699]
[1780065298086,39.22,72725.36,0.0,-0.9951,1e-05,0.70995]
[1780065299093,39.22,72728.46,0.0,-0.99508,1e-05,0.71288]
[1780065301109,39.22,72735.44,0.0,-0.99503,1e-05,0.71953]
[1780065302130,39.22,72732.08,0.0,-0.99505,1e-05,0.71632]
[1780065303127,39.22,72734.27,0.0,-0.99504,1e-05,0.71841]
[1780065303886,39.22,72734.27,0.0,-0.99504,1e-05,0.71841]
[1780065303970,39.22,72734.27,0.0,-0.99504,1e-05,0.71841]
[1780065303977,39.22,72734.27,0.0,-0.99504,1e-05,0.71841]
[1780065304221,39.22,72734.27,0.0,-0.99504,1e-05,0.71841]
[1780065304279,39.22,72734.44,0.0,-0.99504,1e-05,0.71857]
[1780065307163,39.22,72736.94,0.0,-0.99502,1e-05,0.72096]
[1780065308168,39.22,72746.17,0.0,-0.99495,1e-05,0.72984]
[1780065309176,39.22,72746.48,0.0,-0.99495,1e-05,0.73014]
[1780065310183,39.22,72750.88,0.0,-0.99491,1e-05,0.73441]
[1780065311253,39.22,72750.88,0.0,-0.99491,1e-05,0.73441]
[1780065311328,39.22,72750.88,0.0,-0.99491,1e-05,0.73441]
[1780065311387,39.22,72754.35,0.0,-0.99489,1e-05,0.73779]
[1780065311469,39.22,72754.35,0.0,-0.99489,1e-05,0.73779]
[1780065317232,39.22,72763.32,0.0,-0.99482,1e-05,0.74658]
[1780065319246,39.22,72767.84,0.0,-0.99479,1e-05,0.75105]
[1780065320253,39.22,72773.12,0.0,-0.99475,1e-05,0.7563]
[1780065321209,39.22,72773.12,0.0,-0.99475,1e-05,0.7563]
[1780065321260,39.22,72775.46,0.0,-0.99473,1e-05,0.75863]
[1780065321765,39.22,72775.46,0.0,-0.99473,1e-05,0.75863]
[1780065323277,39.22,72768.68,0.0,-0.99478,1e-05,0.75188]
[1780065324284,39.22,72766.06,0.0,-0.9948,1e-05,0.74929]
[1780065325291,39.22,72759.95,0.0,-0.99485,1e-05,0.74327]
[1780065326042,39.22,72759.95,0.0,-0.99485,1e-05,0.74327]
[1780065326184,39.22,72759.95,0.0,-0.99485,1e-05,0.74327]
[1780065326226,39.22,72759.95,0.0,-0.99485,1e-05,0.74327]
[1780065326298,39.22,72757.28,0.0,-0.99487,1e-05,0.74065]
[1780065327305,39.22,72748.17,0.0,-0.99493,1e-05,0.73178]
[1780065328312,39.22,72742.95,0.0,-0.99497,1e-05,0.72673]
[1780065330041,39.22,72741.1,0.0,-0.99499,1e-05,0.72495]
[1780065330176,39.22,72741.1,0.0,-0.99499,1e-05,0.72495]
[1780065330221,39.22,72741.1,0.0,-0.99499,1e-05,0.72495]
[1780065330326,39.22,72743.69,0.0,-0.99497,1e-05,0.72745]
[1780065331333,39.22,72748.86,0.0,-0.99494,1e-05,0.73131]
[1780065334354,39.22,72752.19,0.0,-0.99491,1e-05,0.73455]
[1780065336390,39.22,72753.69,0.0,-0.9949,1e-05,0.73601]
[1780065336401,39.22,72753.69,0.0,-0.9949,1e-05,0.73601]
[1780065336470,39.22,72753.69,0.0,-0.9949,1e-05,0.73601]
[1780065336434,39.22,72755.44,0.0,-0.99489,1e-05,0.73771]
[1780065337376,39.22,72760.42,0.0,-0.99485,1e-05,0.74259]
[1780065338383,39.22,72762.72,0.0,-0.99483,1e-05,0.74485]
[1780065340397,39.22,72759.92,0.0,-0.99485,1e-05,0.7421]
[1780065340804,39.22,72759.92,0.0,-0.99485,1e-05,0.7421]
[1780065340875,39.22,72759.92,0.0,-0.99485,1e-05,0.7421]
[1780065340973,39.22,72759.92,0.0,-0.99485,1e-05,0.7421]
[1780065341404,39.22,72758.24,0.0,-0.99487,1e-05,0.74045]
[1780065342411,39.22,72753.85,0.0,-0.9949,1e-05,0.73616]
[1780065343418,39.22,72751.19,0.0,-0.99492,1e-05,0.73358]
[1780065344364,39.22,72751.19,0.0,-0.99492,1e-05,0.73358]
[1780065344469,39.22,72751.19,0.0,-0.99492,1e-05,0.73358]
[1780065344492,39.22,72751.19,0.0,-0.99492,1e-05,0.73358]
[1780065344461,39.22,72748.0,0.0,-0.99494,1e-05,0.73048]
[1780065344727,39.22,72748.0,0.0,-0.99494,1e-05,0.73048]
[1780065345433,39.22,72747.82,0.0,-0.99494,1e-05,0.73031]
[1780065346439,39.22,72753.12,0.0,-0.9949,1e-05,0.73545]
[1780065348147,39.22,72751.69,0.0,-0.99492,1e-05,0.73406]
[1780065348219,39.22,72751.69,0.0,-0.99492,1e-05,0.73406]
[1780065348354,39.22,72751.69,0.0,-0.99492,1e-05,0.73406]
[1780065348470,39.22,72751.69,0.0,-0.99492,1e-05,0.73406]
[1780065348453,39.22,72750.16,0.0,-0.99493,1e-05,0.73258]
[1780065348514,39.22,72750.16,0.0,-0.99493,1e-05,0.73258]
[1780065349460,39.22,72745.32,0.0,-0.99496,1e-05,0.72789]
[1780065350467,39.22,72741.8,0.0,-0.99499,1e-05,0.7245]
[1780065351222,39.22,72741.8,0.0,-0.99499,1e-05,0.7245]
[1780065351403,39.22,72741.8,0.0,-0.99499,1e-05,0.7245]
[1780065351474,39.22,72740.91,0.0,-0.995,1e-05,0.72365]
[1780065352485,39.22,72737.3,0.0,-0.99502,1e-05,0.72019]
[1780065353841,39.22,72736.57,0.0,-0.99503,1e-05,0.71949]
[1780065353919,39.22,72736.57,0.0,-0.99503,1e-05,0.71949]
[1780065353970,39.22,72736.57,0.0,-0.99503,1e-05,0.71949]
[1780065354103,39.22,72736.57,0.0,-0.99503,1e-05,0.71949]
[1780065354499,39.22,72736.77,0.0,-0.99503,1e-05,0.71968]
[1780065355092,39.22,72736.77,0.0,-0.99503,1e-05,0.71968]
[1780065355230,39.22,72736.77,0.0,-0.99503,1e-05,0.71968]
[1780065355505,39.22,72742.84,0.0,-0.99498,1e-05,0.7255]
[1780065357238,39.22,72742.84,0.0,-0.99498,1e-05,0.7255]
[1780065357293,39.22,72743.43,0.0,-0.99498,1e-05,0.72607]
[1780065357612,39.22,72743.43,0.0,-0.99498,1e-05,0.72607]
[1780065359572,39.22,72744.31,0.0,-0.99497,1e-05,0.72692]
[1780065359839,39.22,72744.94,0.0,-0.99497,1e-05,0.72753]
[1780065359914,39.22,72744.98,0.0,-0.99497,1e-05,0.72756]
[1780065361288,39.22,72744.98,0.0,-0.99497,1e-05,0.72756]
[1780065361516,39.22,72744.98,0.0,-0.99497,1e-05,0.72756]
[1780065361374,39.22,72736.77,0.0,-0.99503,1e-05,0.71968]
[1780065362140,39.22,72736.77,0.0,-0.99503,1e-05,0.71968]
[1780065362288,39.22,72727.52,0.0,-0.99509,1e-05,0.71089]
[1780065362998,39.22,72727.52,0.0,-0.99509,1e-05,0.71089]
[1780065363089,39.22,72712.13,0.0,-0.9952,1e-05,0.69645]
[1780065365222,39.22,72710.74,0.0,-0.99521,1e-05,0.69516]
[1780065365349,39.22,72710.74,0.0,-0.99521,1e-05,0.69516]
[1780065365443,39.22,72710.21,0.0,-0.99522,1e-05,0.69467]
[1780065365859,39.22,72711.63,0.0,-0.99521,1e-05,0.69599]
[1780065367872,39.22,72708.18,0.0,-0.99523,1e-05,0.69279]
[1780065369221,39.22,72708.18,0.0,-0.99523,1e-05,0.69279]
[1780065369342,39.22,72708.18,0.0,-0.99523,1e-05,0.69279]
[1780065369441,39.22,72708.79,0.0,-0.99523,1e-05,0.69335]
[1780065370893,39.22,72705.09,0.0,-0.99525,1e-05,0.68993]
[1780065373398,39.22,72706.29,0.0,-0.99525,1e-05,0.69104]
[1780065373425,39.22,72702.28,0.0,-0.99527,1e-05,0.68734]
[1780065374403,39.22,72702.28,0.0,-0.99527,1e-05,0.68734]
[1780065374499,39.22,72687.76,0.0,-0.99537,1e-05,0.6741]
[1780065376030,39.22,72687.64,0.0,-0.99538,1e-05,0.67399]
[1780065377221,39.22,72687.51,0.0,-0.99538,1e-05,0.67388]
[1780065377269,39.22,72687.51,0.0,-0.99538,1e-05,0.67388]
[1780065377312,39.22,72689.14,0.0,-0.99536,1e-05,0.67535]
[1780065377954,39.22,72697.29,0.0,-0.99531,1e-05,0.68277]
[1780065379423,39.22,72697.29,0.0,-0.99531,1e-05,0.68277]
[1780065379437,39.22,72703.34,0.0,-0.99527,1e-05,0.68832]
[1780065381982,39.22,72705.64,0.0,-0.99525,1e-05,0.69044]
[1780065382989,39.22,72707.24,0.0,-0.99524,1e-05,0.69192]
[1780065383996,39.22,72704.84,0.0,-0.99526,1e-05,0.6897]
[1780065385008,39.22,72706.41,0.0,-0.99524,1e-05,0.69115]
[1780065386010,39.22,72708.76,0.0,-0.99523,1e-05,0.69332]
[1780065387236,39.22,72708.76,0.0,-0.99523,1e-05,0.69332]
[1780065387253,39.22,72708.76,0.0,-0.99523,1e-05,0.69332]
[1780065387299,39.22,72713.1,0.0,-0.9952,1e-05,0.69735]
[1780065388024,39.22,72714.86,0.0,-0.99518,1e-05,0.69899]
[1780065389031,39.22,72709.92,0.0,-0.99522,1e-05,0.6944]
[1780065390490,39.22,72705.55,0.0,-0.99525,1e-05,0.69036]
[1780065391045,39.22,72703.11,0.0,-0.99528,1e-05,0.68703]
[1780065392052,39.22,72690.4,0.0,-0.99536,1e-05,0.67543]
[1780065393058,39.22,72689.93,0.0,-0.99537,1e-05,0.675]
[1780065396080,39.22,72688.48,0.0,-0.99538,1e-05,0.67369]
[1780065401115,39.22,72690.68,0.0,-0.99536,1e-05,0.67568]
[1780065402124,39.22,72706.15,0.0,-0.99525,1e-05,0.68983]
[1780065403131,39.22,72710.55,0.0,-0.99522,1e-05,0.6939]
[1780065404138,39.22,72707.02,0.0,-0.99525,1e-05,0.69063]
[1780065405145,39.22,72702.8,0.0,-0.99528,1e-05,0.68674]
[1780065406152,39.22,72701.17,0.0,-0.99529,1e-05,0.68525]
[1780065407159,39.22,72694.94,0.0,-0.99533,1e-05,0.67955]
[1780065408166,39.22,72687.13,0.0,-0.99539,1e-05,0.67247]
[1780065409173,39.22,72682.97,0.0,-0.99541,1e-05,0.66872]
[1780065410181,39.22,72686.3,0.0,-0.99539,1e-05,0.67172]
[1780065411187,39.22,72694.21,0.0,-0.99534,1e-05,0.67889]
[1780065413201,39.22,72693.55,0.0,-0.99534,1e-05,0.67829]
[1780065414208,39.22,72695.47,0.0,-0.99533,1e-05,0.68003]
[1780065415215,39.22,72698.35,0.0,-0.99531,1e-05,0.68266]
[1780065417229,39.22,72696.46,0.0,-0.99532,1e-05,0.68094]
[1780065418236,39.22,72695.18,0.0,-0.99533,1e-05,0.67977]
[1780065419243,39.22,72697.7,0.0,-0.99531,1e-05,0.68207]
[1780065421269,39.22,72695.61,0.0,-0.99533,1e-05,0.68016]
[1780065422276,39.22,72698.28,0.0,-0.99531,1e-05,0.6826]
[1780065425297,39.22,72699.88,0.0,-0.9953,1e-05,0.68406]
[1780065426304,39.22,72697.91,0.0,-0.99531,1e-05,0.68226]
[1780065428318,39.22,72699.9,0.0,-0.9953,1e-05,0.68408]
[1780065429325,39.22,72698.52,0.0,-0.99531,1e-05,0.68282]
[1780065432346,39.22,72699.87,0.0,-0.9953,1e-05,0.68405]
[1780065434360,39.22,72695.59,0.0,-0.99533,1e-05,0.68014]
[1780065435367,39.22,72692.87,0.0,-0.99535,1e-05,0.67767]
[1780065437381,39.22,72700.09,0.0,-0.9953,1e-05,0.68426]
[1780065438388,39.22,72706.13,0.0,-0.99525,1e-05,0.68981]
[1780065439395,39.22,72707.33,0.0,-0.99525,1e-05,0.69092]
[1780065441409,39.22,72709.77,0.0,-0.99523,1e-05,0.69317]
[1780065445437,39.22,72707.87,0.0,-0.99524,1e-05,0.69142]
[1780065446444,39.22,72704.42,0.0,-0.99527,1e-05,0.68823]
[1780065447451,39.22,72700.89,0.0,-0.99529,1e-05,0.68499]
[1780065448458,39.22,72697.7,0.0,-0.99531,1e-05,0.68207]
[1780065449465,39.22,72695.88,0.0,-0.99533,1e-05,0.68041]
[1780065451479,39.22,72698.17,0.0,-0.99532,1e-05,0.68143]
[1780065452487,39.22,72699.77,0.0,-0.99531,1e-05,0.68289]
[1780065455507,39.22,72705.12,0.0,-0.99527,1e-05,0.6878]
[1780065456514,39.22,72709.22,0.0,-0.99524,1e-05,0.69158]
[1780065459535,39.22,72706.42,0.0,-0.99526,1e-05,0.68899]
[1780065460542,39.22,72705.19,0.0,-0.99527,1e-05,0.68786]
[1780065463563,39.22,72698.18,0.0,-0.99532,1e-05,0.68143]
[1780065465577,39.22,72702.8,0.0,-0.99528,1e-05,0.68566]
[1780065467591,39.22,72695.81,0.0,-0.99533,1e-05,0.67927]
[1780065469605,39.22,72697.16,0.0,-0.99532,1e-05,0.6805]
[1780065470612,39.22,72695.21,0.0,-0.99534,1e-05,0.67873]
[1780065471622,39.22,72691.92,0.0,-0.99536,1e-05,0.67574]
[1780065472628,39.22,72681.19,0.0,-0.99543,1e-05,0.66607]
[1780065473635,39.22,72676.75,0.0,-0.99546,1e-05,0.6621]
[1780065474643,39.22,72671.5,0.0,-0.9955,1e-05,0.65744]
[1780065475649,39.22,72664.11,0.0,-0.99555,1e-05,0.65092]
[1780065476504,39.22,72664.11,0.0,-0.99555,1e-05,0.65092]
[1780065476656,39.22,72647.59,0.0,-0.99566,1e-05,0.63655]
[1780065477663,39.22,72636.72,0.0,-0.99573,1e-05,0.62723]
[1780065478670,39.22,72632.13,0.0,-0.99576,1e-05,0.62334]
[1780065479682,39.22,72613.53,0.0,-0.99587,1e-05,0.60776]
[1780065480685,39.22,72607.27,0.0,-0.99591,1e-05,0.60259]
[1780065481692,39.22,72604.89,0.0,-0.99593,1e-05,0.60063]
[1780065483706,39.22,72612.91,0.0,-0.99588,1e-05,0.60724]
[1780065484713,39.22,72616.81,0.0,-0.99585,1e-05,0.61048]
[1780065485721,39.22,72618.31,0.0,-0.99584,1e-05,0.61173]
[1780065487664,39.22,72619.85,0.0,-0.99583,1e-05,0.61301]
[1780065487734,39.22,72618.85,0.0,-0.99584,1e-05,0.61218]
[1780065488741,39.22,72616.82,0.0,-0.99585,1e-05,0.61049]
[1780065491762,39.22,72610.53,0.0,-0.99589,1e-05,0.60527]
[1780065492769,39.22,72608.74,0.0,-0.9959,1e-05,0.6038]
[1780065493775,39.22,72612.44,0.0,-0.99588,1e-05,0.60685]
[1780065494785,39.22,72620.33,0.0,-0.99583,1e-05,0.61341]
[1780065495791,39.22,72620.59,0.0,-0.99583,1e-05,0.61363]
[1780065496802,39.22,72627.25,0.0,-0.99579,1e-05,0.61922]
[1780065497807,39.22,72629.52,0.0,-0.99577,1e-05,0.62113]
[1780065498817,39.22,72625.15,0.0,-0.9958,1e-05,0.61745]
[1780065499824,39.22,72623.44,0.0,-0.99581,1e-05,0.61602]
[1780065500831,39.22,72626.31,0.0,-0.99579,1e-05,0.61843]
[1780065501838,39.22,72628.4,0.0,-0.99578,1e-05,0.62019]
[1780065504556,39.22,72628.24,0.0,-0.99578,1e-05,0.62005]
[1780065504621,39.22,72640.99,0.0,-0.9957,1e-05,0.63088]
[1780065504859,39.22,72657.51,0.0,-0.99559,1e-05,0.64514]
[1780065505818,39.22,72657.51,0.0,-0.99559,1e-05,0.64514]
[1780065505879,39.22,72657.51,0.0,-0.99559,1e-05,0.64514]
[1780065505881,39.22,72662.11,0.0,-0.99556,1e-05,0.64916]
[1780065506877,39.22,72668.21,0.0,-0.99552,1e-05,0.65453]
[1780065507884,39.22,72670.32,0.0,-0.99551,1e-05,0.65639]
[1780065509521,39.22,72670.32,0.0,-0.99551,1e-05,0.65639]
[1780065509898,39.22,72668.55,0.0,-0.99552,1e-05,0.65483]
[1780065510877,39.22,72668.55,0.0,-0.99552,1e-05,0.65483]
[1780065511735,39.22,72668.55,0.0,-0.99552,1e-05,0.65483]
[1780065510905,39.22,72664.91,0.0,-0.99554,1e-05,0.65162]
[1780065511832,39.22,72664.91,0.0,-0.99554,1e-05,0.65162]
[1780065511989,39.22,72664.91,0.0,-0.99554,1e-05,0.65162]
[1780065512072,39.22,72662.69,0.0,-0.99557,1e-05,0.64864]
[1780065512921,39.22,72655.36,0.0,-0.99561,1e-05,0.64224]
[1780065513930,39.22,72648.35,0.0,-0.99566,1e-05,0.63618]
[1780065514936,39.22,72649.17,0.0,-0.99565,1e-05,0.63689]
[1780065516950,39.22,72646.49,0.0,-0.99567,1e-05,0.63458]
[1780065520933,39.22,72648.07,0.0,-0.99566,1e-05,0.63594]
[1780065520978,39.22,72651.17,0.0,-0.99564,1e-05,0.63861]
[1780065521989,39.22,72648.52,0.0,-0.99566,1e-05,0.63633]
[1780065524419,39.22,72647.86,0.0,-0.99566,1e-05,0.63576]
[1780065525729,39.22,72647.29,0.0,-0.99567,1e-05,0.63527]
[1780065525813,39.22,72649.01,0.0,-0.99566,1e-05,0.63675]
[1780065525973,39.22,72649.01,0.0,-0.99566,1e-05,0.63675]
[1780065526015,39.22,72648.39,0.0,-0.99566,1e-05,0.63621]
[1780065531050,39.22,72652.55,0.0,-0.99563,1e-05,0.63981]
[1780065534072,39.22,72647.06,0.0,-0.99567,1e-05,0.63507]
[1780065538148,39.22,72647.27,0.0,-0.99567,1e-05,0.63525]
[1780065538220,39.22,72647.27,0.0,-0.99567,1e-05,0.63525]
[1780065538232,39.22,72647.27,0.0,-0.99567,1e-05,0.63525]
[1780065538479,39.22,72647.27,0.0,-0.99567,1e-05,0.63525]
[1780065538520,39.22,72647.04,0.0,-0.99567,1e-05,0.63505]
[1780065540114,39.22,72643.2,0.0,-0.99569,1e-05,0.63176]
[1780065541122,39.22,72633.78,0.0,-0.99575,1e-05,0.62373]
[1780065542128,39.22,72623.19,0.0,-0.99582,1e-05,0.61481]
[1780065543135,39.22,72618.32,0.0,-0.99585,1e-05,0.61075]
[1780065544142,39.22,72609.24,0.0,-0.99591,1e-05,0.60323]
[1780065545149,39.22,72605.14,0.0,-0.99593,1e-05,0.59986]
[1780065549177,39.22,72599.61,0.0,-0.99597,1e-05,0.59534]
[1780065550184,39.22,72605.15,0.0,-0.99593,1e-05,0.59987]
[1780065555221,39.22,72609.33,0.0,-0.99591,1e-05,0.6033]
[1780065556228,39.22,72612.79,0.0,-0.99589,1e-05,0.60616]
[1780065559249,39.22,72606.66,0.0,-0.99592,1e-05,0.60111]
[1780065561263,39.22,72610.21,0.0,-0.9959,1e-05,0.60403]
[1780065563182,39.22,72610.88,0.0,-0.9959,1e-05,0.60458]
[1780065563223,39.22,72610.88,0.0,-0.9959,1e-05,0.60458]
[1780065563234,39.22,72610.88,0.0,-0.9959,1e-05,0.60458]
[1780065563469,39.22,72610.88,0.0,-0.9959,1e-05,0.60458]
[1780065563515,39.22,72611.15,0.0,-0.9959,1e-05,0.6048]
[1780065569319,39.22,72610.22,0.0,-0.9959,1e-05,0.60404]
[1780065570146,39.22,72610.22,0.0,-0.9959,1e-05,0.60404]
[1780065570229,39.22,72610.22,0.0,-0.9959,1e-05,0.60404]
[1780065570473,39.22,72610.22,0.0,-0.9959,1e-05,0.60404]
[1780065570570,39.22,72606.35,0.0,-0.99593,1e-05,0.60085]
[1780065572340,39.22,72600.41,0.0,-0.99597,1e-05,0.59502]
[1780065574354,39.22,72596.32,0.0,-0.99599,1e-05,0.5917]
[1780065578256,39.22,72595.81,0.0,-0.996,1e-05,0.59129]
[1780065578352,39.22,72595.81,0.0,-0.996,1e-05,0.59129]
[1780065578470,39.22,72595.81,0.0,-0.996,1e-05,0.59129]
[1780065578549,39.22,72596.58,0.0,-0.99599,1e-05,0.59191]
[1780065581240,39.22,72595.53,0.0,-0.996,1e-05,0.59106]
[1780065584759,39.22,72596.82,0.0,-0.99599,1e-05,0.59211]
[1780065584823,39.22,72596.82,0.0,-0.99599,1e-05,0.59211]
[1780065584424,39.22,72600.61,0.0,-0.99597,1e-05,0.59519]
[1780065584970,39.22,72600.61,0.0,-0.99597,1e-05,0.59519]
[1780065585431,39.22,72600.78,0.0,-0.99597,1e-05,0.59532]
[1780065587445,39.22,72597.54,0.0,-0.99599,1e-05,0.59269]
[1780065588452,39.22,72591.61,0.0,-0.99602,1e-05,0.58789]
[1780065589127,39.22,72591.61,0.0,-0.99602,1e-05,0.58789]
[1780065589220,39.22,72591.61,0.0,-0.99602,1e-05,0.58789]
[1780065589345,39.22,72591.61,0.0,-0.99602,1e-05,0.58789]
[1780065589471,39.22,72591.61,0.0,-0.99602,1e-05,0.58789]
[1780065589553,39.22,72592.56,0.0,-0.99602,1e-05,0.58866]
[1780065595501,39.22,72591.23,0.0,-0.99602,1e-05,0.58759]
[1780065598504,39.22,72590.63,0.0,-0.99603,1e-05,0.58711]
[1780065598636,39.22,72590.63,0.0,-0.99603,1e-05,0.58711]
[1780065598722,39.22,72590.63,0.0,-0.99603,1e-05,0.58711]
[1780065598776,39.22,72589.44,0.0,-0.99603,1e-05,0.58615]
[1780065600536,39.22,72585.46,0.0,-0.99606,1e-05,0.58296]
[1780065603557,39.22,72582.56,0.0,-0.99608,1e-05,0.58064]
[1780065604564,39.22,72585.96,0.0,-0.99606,1e-05,0.58336]
[1780065605573,39.22,72590.75,0.0,-0.99603,1e-05,0.5872]
[1780065606580,39.22,72587.77,0.0,-0.99604,1e-05,0.58481]
[1780065607587,39.22,72583.31,0.0,-0.99607,1e-05,0.58124]
[1780065610609,39.22,72595.27,0.0,-0.996,1e-05,0.59085]
[1780065611616,39.22,72596.84,0.0,-0.99599,1e-05,0.59212]
[1780065612623,39.22,72599.77,0.0,-0.99597,1e-05,0.5945]
[1780065613630,39.22,72603.01,0.0,-0.99595,1e-05,0.59714]
[1780065615832,39.22,72604.88,0.0,-0.99594,1e-05,0.59867]
[1780065615961,39.22,72603.6,0.0,-0.99595,1e-05,0.59762]
[1780065615971,39.22,72603.6,0.0,-0.99595,1e-05,0.59762]
[1780065616652,39.22,72604.22,0.0,-0.99594,1e-05,0.59813]
[1780065621729,39.22,72605.17,0.0,-0.99594,1e-05,0.59891]
[1780065621826,39.22,72604.84,0.0,-0.99594,1e-05,0.59864]
[1780065621884,39.22,72604.84,0.0,-0.99594,1e-05,0.59864]
[1780065621977,39.22,72604.84,0.0,-0.99594,1e-05,0.59864]
[1780065622694,39.22,72604.45,0.0,-0.99594,1e-05,0.59832]
[1780065627731,39.22,72605.71,0.0,-0.99594,1e-05,0.59935]
[1780065628739,39.22,72612.79,0.0,-0.99589,1e-05,0.60518]
[1780065629746,39.22,72621.58,0.0,-0.99584,1e-05,0.61247]
[1780065630753,39.22,72623.58,0.0,-0.99582,1e-05,0.61414]
[1780065631766,39.22,72625.04,0.0,-0.99582,1e-05,0.61437]
[1780065632771,39.22,72629.26,0.0,-0.9958,1e-05,0.61791]
[1780065634789,39.22,72633.59,0.0,-0.99577,1e-05,0.62156]
[1780065635800,39.22,72638.32,0.0,-0.99574,1e-05,0.62557]
[1780065636375,39.22,72638.32,0.0,-0.99574,1e-05,0.62557]
[1780065636807,39.22,72644.09,0.0,-0.9957,1e-05,0.63049]
[1780065638821,39.22,72649.31,0.0,-0.99567,1e-05,0.63497]
[1780065640835,39.22,72636.09,0.0,-0.99575,1e-05,0.62368]
[1780065641842,39.22,72632.93,0.0,-0.99577,1e-05,0.621]
[1780065644863,39.22,72628.0,0.0,-0.9958,1e-05,0.61685]
[1780065645235,39.22,72628.0,0.0,-0.9958,1e-05,0.61685]
[1780065645368,39.22,72628.0,0.0,-0.9958,1e-05,0.61685]
[1780065645474,39.22,72628.0,0.0,-0.9958,1e-05,0.61685]
[1780065645870,39.22,72627.56,0.0,-0.99581,1e-05,0.61648]
[1780065646877,39.22,72617.62,0.0,-0.99587,1e-05,0.60819]
[1780065647884,39.22,72611.99,0.0,-0.9959,1e-05,0.60353]
[1780065648890,39.22,72616.41,0.0,-0.99588,1e-05,0.60719]
[1780065649899,39.22,72618.74,0.0,-0.99586,1e-05,0.60912]
[1780065651517,39.22,72618.74,0.0,-0.99586,1e-05,0.60912]
[1780065651546,39.22,72618.74,0.0,-0.99586,1e-05,0.60912]
[1780065651723,39.22,72618.74,0.0,-0.99586,1e-05,0.60912]
[1780065651757,39.22,72616.81,0.0,-0.99587,1e-05,0.60752]
[1780065652919,39.22,72625.72,0.0,-0.99582,1e-05,0.61494]
[1780065653926,39.22,72628.37,0.0,-0.9958,1e-05,0.61716]
[1780065655963,39.22,72624.55,0.0,-0.99583,1e-05,0.61396]
[1780065656968,39.22,72619.73,0.0,-0.99586,1e-05,0.60994]
[1780065658460,39.22,72619.73,0.0,-0.99586,1e-05,0.60994]
[1780065658470,39.22,72619.73,0.0,-0.99586,1e-05,0.60994]
[1780065658533,39.22,72619.73,0.0,-0.99586,1e-05,0.60994]
[1780065658722,39.22,72619.73,0.0,-0.99586,1e-05,0.60994]
[1780065658761,39.22,72619.32,0.0,-0.99586,1e-05,0.6096]
[1780065660997,39.22,72614.45,0.0,-0.99589,1e-05,0.60556]
[1780065663020,39.22,72598.76,0.0,-0.99598,1e-05,0.59271]
[1780065664033,39.22,72588.45,0.0,-0.99605,1e-05,0.58439]
[1780065665040,39.22,72588.27,0.0,-0.99605,1e-05,0.58425]
[1780065666047,39.22,72585.91,0.0,-0.99606,1e-05,0.58236]
[1780065669033,39.22,72586.99,0.0,-0.99606,1e-05,0.58322]
[1780065669161,39.22,72586.99,0.0,-0.99606,1e-05,0.58322]
[1780065669222,39.22,72586.99,0.0,-0.99606,1e-05,0.58322]
[1780065669320,39.22,72586.23,0.0,-0.99606,1e-05,0.58262]
[1780065670076,39.22,72582.35,0.0,-0.99608,1e-05,0.57952]
[1780065673742,39.22,72582.12,0.0,-0.99608,1e-05,0.57934]
[1780065676267,39.22,72581.86,0.0,-0.99609,1e-05,0.57913]
[1780065676392,39.22,72581.86,0.0,-0.99609,1e-05,0.57913]
[1780065676481,39.22,72581.86,0.0,-0.99609,1e-05,0.57913]
[1780065676571,39.22,72581.86,0.0,-0.99609,1e-05,0.57913]
[1780065679139,39.22,72584.77,0.0,-0.99607,1e-05,0.58145]
[1780065680146,39.22,72588.52,0.0,-0.99605,1e-05,0.58445]
[1780065681879,39.22,72588.52,0.0,-0.99605,1e-05,0.58445]
[1780065681966,39.22,72586.7,0.0,-0.99606,1e-05,0.58299]
[1780065682224,39.22,72586.7,0.0,-0.99606,1e-05,0.58299]
[1780065682289,39.22,72585.15,0.0,-0.99607,1e-05,0.58175]
[1780065683167,39.22,72582.95,0.0,-0.99608,1e-05,0.58]
[1780065685933,39.22,72584.1,0.0,-0.99607,1e-05,0.58091]
[1780065685181,39.22,72591.65,0.0,-0.99603,1e-05,0.58697]
[1780065685968,39.22,72591.65,0.0,-0.99603,1e-05,0.58697]
[1780065685999,39.22,72591.65,0.0,-0.99603,1e-05,0.58697]
[1780065686220,39.22,72591.65,0.0,-0.99603,1e-05,0.58697]
[1780065686269,39.22,72591.69,0.0,-0.99603,1e-05,0.587]
[1780065688202,39.22,72589.45,0.0,-0.99604,1e-05,0.5852]
[1780065689209,39.22,72592.64,0.0,-0.99602,1e-05,0.58776]
[1780065690960,39.22,72594.43,0.0,-0.99601,1e-05,0.58921]
[1780065690972,39.22,72594.43,0.0,-0.99601,1e-05,0.58921]
[1780065691104,39.22,72594.43,0.0,-0.99601,1e-05,0.58921]
[1780065691225,39.22,72594.43,0.0,-0.99601,1e-05,0.58921]
[1780065691320,39.22,72591.71,0.0,-0.99603,1e-05,0.58605]
[1780065693237,39.22,72594.11,0.0,-0.99602,1e-05,0.58799]
[1780065696434,39.22,72592.32,0.0,-0.99603,1e-05,0.58654]
[1780065696475,39.22,72592.32,0.0,-0.99603,1e-05,0.58654]
[1780065696575,39.22,72592.32,0.0,-0.99603,1e-05,0.58654]
[1780065696724,39.22,72592.32,0.0,-0.99603,1e-05,0.58654]
[1780065696748,39.22,72591.89,0.0,-0.99603,1e-05,0.5862]
[1780065699279,39.22,72602.13,0.0,-0.99597,1e-05,0.59448]
[1780065700286,39.22,72609.14,0.0,-0.99593,1e-05,0.60021]
[1780065701300,39.22,72614.63,0.0,-0.99589,1e-05,0.60473]
[1780065702305,39.22,72623.49,0.0,-0.99584,1e-05,0.61208]
[1780065703311,39.22,72629.58,0.0,-0.9958,1e-05,0.61718]
[1780065706754,39.22,72628.87,0.0,-0.9958,1e-05,0.61658]
[1780065707520,39.22,72624.13,0.0,-0.99583,1e-05,0.61262]
[1780065708740,39.22,72624.13,0.0,-0.99583,1e-05,0.61262]
[1780065708811,39.22,72624.13,0.0,-0.99583,1e-05,0.61262]
[1780065708905,39.22,72623.78,0.0,-0.99584,1e-05,0.61232]
[1780065708974,39.22,72623.78,0.0,-0.99584,1e-05,0.61232]
[1780065711367,39.22,72625.99,0.0,-0.99582,1e-05,0.61417]
[1780065712374,39.22,72639.37,0.0,-0.99574,1e-05,0.62545]
[1780065713381,39.22,72646.36,0.0,-0.99569,1e-05,0.63142]
[1780065714388,39.22,72646.49,0.0,-0.99569,1e-05,0.63153]
[1780065717409,39.22,72643.34,0.0,-0.99571,1e-05,0.62883]
[1780065718416,39.22,72635.33,0.0,-0.99576,1e-05,0.62203]
[1780065719423,39.22,72629.07,0.0,-0.9958,1e-05,0.61675]
[1780065721439,39.22,72626.41,0.0,-0.99582,1e-05,0.61452]
[1780065722445,39.22,72621.67,0.0,-0.99585,1e-05,0.61057]
[1780065723458,39.22,72619.23,0.0,-0.99587,1e-05,0.60854]
[1780065724459,39.22,72613.9,0.0,-0.9959,1e-05,0.60413]
[1780065725554,39.22,72613.9,0.0,-0.9959,1e-05,0.60413]
[1780065725614,39.22,72613.9,0.0,-0.9959,1e-05,0.60413]
[1780065725837,39.22,72613.9,0.0,-0.9959,1e-05,0.60413]
[1780065725968,39.22,72613.9,0.0,-0.9959,1e-05,0.60413]
[1780065725854,39.22,72611.65,0.0,-0.99591,1e-05,0.60227]
[1780065726473,39.22,72609.11,0.0,-0.99593,1e-05,0.60019]
[1780065728488,39.22,72611.36,0.0,-0.99591,1e-05,0.60203]
[1780065729725,39.22,72611.36,0.0,-0.99591,1e-05,0.60203]
[1780065729780,39.22,72611.36,0.0,-0.99591,1e-05,0.60203]
[1780065729973,39.22,72611.36,0.0,-0.99591,1e-05,0.60203]
[1780065729781,39.22,72612.5,0.0,-0.99591,1e-05,0.60297]
[1780065732516,39.22,72610.31,0.0,-0.99592,1e-05,0.60117]
[1780065737552,39.22,72609.03,0.0,-0.99593,1e-05,0.60012]
[1780065739566,39.22,72603.58,0.0,-0.99596,1e-05,0.59566]
[1780065741582,39.22,72597.16,0.0,-0.996,1e-05,0.59045]
[1780065742554,39.22,72597.16,0.0,-0.996,1e-05,0.59045]
[1780065742684,39.22,72597.16,0.0,-0.996,1e-05,0.59045]
[1780065742744,39.22,72597.16,0.0,-0.996,1e-05,0.59045]
[1780065742844,39.22,72592.35,0.0,-0.99603,1e-05,0.58657]
[1780065743596,39.22,72590.46,0.0,-0.99604,1e-05,0.58505]
[1780065745610,39.22,72588.07,0.0,-0.99606,1e-05,0.58313]
[1780065750172,39.22,72587.96,0.0,-0.99606,1e-05,0.58304]
[1780065750975,39.22,72585.86,0.0,-0.99607,1e-05,0.58137]
[1780065752659,39.22,72578.92,0.0,-0.99612,1e-05,0.5749]
[1780065754004,39.22,72578.92,0.0,-0.99612,1e-05,0.5749]
[1780065754096,39.22,72578.13,0.0,-0.99612,1e-05,0.57427]
[1780065754225,39.22,72578.13,0.0,-0.99612,1e-05,0.57427]
[1780065754673,39.22,72578.59,0.0,-0.99612,1e-05,0.57464]
[1780065755680,39.22,72583.1,0.0,-0.99609,1e-05,0.57821]
[1780065756687,39.22,72585.55,0.0,-0.99608,1e-05,0.58016]
[1780065758701,39.22,72588.24,0.0,-0.99606,1e-05,0.58231]
[1780065759310,39.22,72588.24,0.0,-0.99606,1e-05,0.58231]
[1780065759351,39.22,72588.24,0.0,-0.99606,1e-05,0.58231]
[1780065759470,39.22,72588.24,0.0,-0.99606,1e-05,0.58231]
[1780065759707,39.22,72589.22,0.0,-0.99605,1e-05,0.5831]
[1780065760715,39.22,72586.26,0.0,-0.99607,1e-05,0.58073]
[1780065762729,39.22,72588.55,0.0,-0.99606,1e-05,0.58256]
[1780065765750,39.22,72590.91,0.0,-0.99604,1e-05,0.58445]
[1780065768775,39.22,72585.71,0.0,-0.99608,1e-05,0.58029]
[1780065769778,39.22,72590.88,0.0,-0.99604,1e-05,0.58443]
[1780065770382,39.22,72590.88,0.0,-0.99604,1e-05,0.58443]
[1780065770398,39.22,72590.88,0.0,-0.99604,1e-05,0.58443]
[1780065770469,39.22,72590.88,0.0,-0.99604,1e-05,0.58443]
[1780065770785,39.22,72592.41,0.0,-0.99604,1e-05,0.58566]
[1780065774879,39.22,72591.12,0.0,-0.99604,1e-05,0.58462]
[1780065774957,39.22,72591.12,0.0,-0.99604,1e-05,0.58462]
[1780065774969,39.22,72591.12,0.0,-0.99604,1e-05,0.58462]
[1780065775039,39.22,72588.38,0.0,-0.99606,1e-05,0.58242]
[1780065775087,39.22,72588.38,0.0,-0.99606,1e-05,0.58242]
[1780065776827,39.22,72578.81,0.0,-0.99612,1e-05,0.57481]
[1780065777834,39.22,72578.04,0.0,-0.99612,1e-05,0.5742]
[1780065778222,39.22,72578.04,0.0,-0.99612,1e-05,0.5742]
[1780065778354,39.22,72578.04,0.0,-0.99612,1e-05,0.5742]
[1780065778841,39.22,72577.17,0.0,-0.99613,1e-05,0.57352]
[1780065779898,39.22,72577.17,0.0,-0.99613,1e-05,0.57352]
[1780065779938,39.22,72571.17,0.0,-0.99616,1e-05,0.5688]
[1780065780230,39.22,72571.17,0.0,-0.99616,1e-05,0.5688]
[1780065780372,39.22,72571.17,0.0,-0.99616,1e-05,0.5688]
[1780065780855,39.22,72565.7,0.0,-0.99619,1e-05,0.56452]
[1780065781862,39.22,72568.66,0.0,-0.99618,1e-05,0.56683]
[1780065782230,39.22,72568.66,0.0,-0.99618,1e-05,0.56683]
[1780065782391,39.22,72568.66,0.0,-0.99618,1e-05,0.56683]
[1780065782869,39.22,72567.25,0.0,-0.99618,1e-05,0.56573]
[1780065783883,39.22,72547.17,0.0,-0.9963,1e-05,0.55025]
[1780065784892,39.22,72524.13,0.0,-0.99643,1e-05,0.53292]
[1780065785394,39.22,72524.13,0.0,-0.99643,1e-05,0.53292]
[1780065785905,39.22,72513.27,0.0,-0.99649,1e-05,0.52492]
[1780065786909,39.22,72518.92,0.0,-0.99646,1e-05,0.52907]
[1780065787495,39.22,72518.92,0.0,-0.99646,1e-05,0.52907]
[1780065788289,39.22,72518.99,0.0,-0.99646,1e-05,0.52912]
[1780065788541,39.22,72518.99,0.0,-0.99646,1e-05,0.52912]
[1780065789030,39.22,72518.99,0.0,-0.99646,1e-05,0.52912]
[1780065788924,39.22,72515.29,0.0,-0.99648,1e-05,0.5264]
[1780065790474,39.22,72514.96,0.0,-0.99648,1e-05,0.52616]
[1780065790589,39.22,72514.96,0.0,-0.99648,1e-05,0.52616]
[1780065790707,39.22,72514.96,0.0,-0.99648,1e-05,0.52616]
[1780065790721,39.22,72514.96,0.0,-0.99648,1e-05,0.52616]
[1780065790883,39.22,72514.96,0.0,-0.99648,1e-05,0.52616]
[1780065790938,39.22,72515.24,0.0,-0.99648,1e-05,0.52637]
[1780065793959,39.22,72513.11,0.0,-0.99649,1e-05,0.52481]
[1780065794476,39.22,72513.11,0.0,-0.99649,1e-05,0.52481]
[1780065794611,39.22,72513.11,0.0,-0.99649,1e-05,0.52481]
[1780065794967,39.22,72512.99,0.0,-0.99649,1e-05,0.52472]
[1780065795973,39.22,72520.03,0.0,-0.99645,1e-05,0.52989]
[1780065796980,39.22,72523.08,0.0,-0.99643,1e-05,0.53215]
[1780065797986,39.22,72524.75,0.0,-0.99642,1e-05,0.53338]
[1780065798994,39.22,72520.48,0.0,-0.99645,1e-05,0.53022]
[1780065800003,39.22,72517.5,0.0,-0.99646,1e-05,0.52803]
[1780065801008,39.22,72515.89,0.0,-0.99647,1e-05,0.52684]
[1780065801354,39.22,72515.89,0.0,-0.99647,1e-05,0.52684]
[1780065802473,39.22,72515.89,0.0,-0.99647,1e-05,0.52684]
[1780065806044,39.22,72514.22,0.0,-0.99648,1e-05,0.52562]
[1780065808058,39.22,72515.44,0.0,-0.99648,1e-05,0.52651]
[1780065809064,39.22,72520.9,0.0,-0.99645,1e-05,0.53053]
[1780065810072,39.22,72527.2,0.0,-0.99641,1e-05,0.53521]
[1780065812087,39.22,72521.04,0.0,-0.99645,1e-05,0.52975]
[1780065813094,39.22,72525.47,0.0,-0.99643,1e-05,0.53302]
[1780065814101,39.22,72531.22,0.0,-0.99639,1e-05,0.5373]
[1780065815108,39.22,72523.88,0.0,-0.99644,1e-05,0.53185]
[1780065816131,39.22,72510.54,0.0,-0.99651,1e-05,0.52205]
[1780065817125,39.22,72500.68,0.0,-0.99656,1e-05,0.5149]
[1780065818132,39.22,72499.15,0.0,-0.99657,1e-05,0.5138]
[1780065819847,39.22,72501.6,0.0,-0.99656,1e-05,0.51557]
[1780065820148,39.22,72504.29,0.0,-0.99654,1e-05,0.51751]
[1780065822162,39.22,72498.23,0.0,-0.99657,1e-05,0.51314]
[1780065825023,39.22,72495.89,0.0,-0.99659,1e-05,0.51147]
[1780065825650,39.22,72494.19,0.0,-0.99659,1e-05,0.51025]
[1780065826190,39.22,72490.96,0.0,-0.99661,1e-05,0.50795]
[1780065828204,39.22,72489.3,0.0,-0.99662,1e-05,0.50677]
[1780065829211,39.22,72481.41,0.0,-0.99666,1e-05,0.50119]
[1780065830218,39.22,72477.26,0.0,-0.99668,1e-05,0.49827]
[1780065831225,39.22,72478.43,0.0,-0.99668,1e-05,0.49909]
[1780065833239,39.22,72474.55,0.0,-0.9967,1e-05,0.49638]
[1780065834245,39.22,72477.55,0.0,-0.99668,1e-05,0.49848]
[1780065836261,39.22,72475.42,0.0,-0.99669,1e-05,0.49699]
[1780065837268,39.22,72473.35,0.0,-0.9967,1e-05,0.49554]
[1780065838275,39.22,72475.59,0.0,-0.99669,1e-05,0.49711]
[1780065839282,39.22,72479.38,0.0,-0.99667,1e-05,0.49976]
[1780065841297,39.22,72476.93,0.0,-0.99668,1e-05,0.49804]
[1780065842304,39.22,72467.29,0.0,-0.99673,1e-05,0.49133]
[1780065843335,39.22,72465.81,0.0,-0.99674,1e-05,0.49031]
[1780065844338,39.22,72479.41,0.0,-0.99667,1e-05,0.49978]
[1780065845348,39.22,72488.8,0.0,-0.99662,1e-05,0.50641]
[1780065846355,39.22,72490.52,0.0,-0.99661,1e-05,0.50763]
[1780065848122,39.22,72490.52,0.0,-0.99661,1e-05,0.50763]
[1780065847362,39.22,72482.48,0.0,-0.99666,1e-05,0.50194]
[1780065848221,39.22,72482.48,0.0,-0.99666,1e-05,0.50194]
[1780065848246,39.22,72482.48,0.0,-0.99666,1e-05,0.50194]
[1780065848368,39.22,72475.45,0.0,-0.99669,1e-05,0.49701]
[1780065849376,39.22,72481.55,0.0,-0.99666,1e-05,0.50129]
[1780065851391,39.22,72490.62,0.0,-0.99661,1e-05,0.5077]
[1780065852397,39.22,72507.57,0.0,-0.99652,1e-05,0.51989]
[1780065853404,39.22,72516.1,0.0,-0.99648,1e-05,0.52611]
[1780065854411,39.22,72512.41,0.0,-0.9965,1e-05,0.52341]
[1780065855418,39.22,72510.73,0.0,-0.99651,1e-05,0.52219]
[1780065856425,39.22,72503.07,0.0,-0.99655,1e-05,0.51663]
[1780065857432,39.22,72498.04,0.0,-0.99657,1e-05,0.51301]
[1780065858438,39.22,72500.29,0.0,-0.99656,1e-05,0.51462]
[1780065859446,39.22,72502.31,0.0,-0.99655,1e-05,0.51608]
[1780065860457,39.22,72537.67,0.0,-0.99636,1e-05,0.54214]
[1780065861585,39.22,72537.67,0.0,-0.99636,1e-05,0.54214]
[1780065861870,39.22,72537.67,0.0,-0.99636,1e-05,0.54214]
[1780065861943,39.22,72556.81,0.0,-0.99625,1e-05,0.55671]
[1780065862473,39.22,72559.5,0.0,-0.99624,1e-05,0.55878]
[1780065863791,39.22,72559.5,0.0,-0.99624,1e-05,0.55878]
[1780065863898,39.22,72559.5,0.0,-0.99624,1e-05,0.55878]
[1780065863901,39.22,72556.74,0.0,-0.99625,1e-05,0.55665]
[1780065868013,39.22,72556.67,0.0,-0.99625,1e-05,0.5566]
[1780065868115,39.22,72555.05,0.0,-0.99626,1e-05,0.55536]
[1780065870534,39.22,72558.89,0.0,-0.99624,1e-05,0.55831]
[1780065871541,39.22,72560.79,0.0,-0.99623,1e-05,0.55885]
[1780065872548,39.22,72563.09,0.0,-0.99622,1e-05,0.56063]
[1780065873555,39.22,72560.98,0.0,-0.99623,1e-05,0.559]
[1780065875569,39.22,72554.62,0.0,-0.99627,1e-05,0.5541]
[1780065876576,39.22,72549.21,0.0,-0.9963,1e-05,0.54997]
[1780065877583,39.22,72547.26,0.0,-0.99631,1e-05,0.54848]
[1780065878590,39.22,72544.33,0.0,-0.99633,1e-05,0.54626]
[1780065879620,39.22,72542.87,0.0,-0.99634,1e-05,0.54515]
[1780065880619,39.22,72534.12,0.0,-0.99638,1e-05,0.53857]
[1780065881628,39.22,72529.41,0.0,-0.99641,1e-05,0.53506]
[1780065882635,39.22,72534.68,0.0,-0.99638,1e-05,0.53899]
[1780065883642,39.22,72537.48,0.0,-0.99637,1e-05,0.54109]
[1780065887670,39.22,72525.24,0.0,-0.99643,1e-05,0.53196]
[1780065888677,39.22,72521.59,0.0,-0.99645,1e-05,0.52926]
[1780065890691,39.22,72525.19,0.0,-0.99643,1e-05,0.53192]
[1780065892705,39.22,72529.48,0.0,-0.99641,1e-05,0.53511]
[1780065893712,39.22,72533.26,0.0,-0.99639,1e-05,0.53793]
[1780065894722,39.22,72535.99,0.0,-0.99637,1e-05,0.53997]
[1780065895726,39.22,72538.47,0.0,-0.99636,1e-05,0.54184]
[1780065897740,39.22,72536.78,0.0,-0.99637,1e-05,0.54057]
[1780065901777,39.22,72528.61,0.0,-0.99642,1e-05,0.53446]
[1780065902780,39.22,72519.64,0.0,-0.99646,1e-05,0.52783]
[1780065903787,39.22,72514.39,0.0,-0.99649,1e-05,0.52398]
[1780065905802,39.22,72515.82,0.0,-0.99648,1e-05,0.52502]
[1780065906809,39.22,72513.67,0.0,-0.9965,1e-05,0.52345]
[1780065908823,39.22,72508.04,0.0,-0.99653,1e-05,0.51935]
[1780065909830,39.22,72519.15,0.0,-0.99647,1e-05,0.52747]
[1780065910837,39.22,72521.32,0.0,-0.99646,1e-05,0.52906]
[1780065911844,39.22,72520.69,0.0,-0.99646,1e-05,0.5286]
[1780065912694,39.22,72520.69,0.0,-0.99646,1e-05,0.5286]
[1780065912851,39.22,72526.34,0.0,-0.99643,1e-05,0.53278]
[1780065913858,39.22,72535.79,0.0,-0.99638,1e-05,0.53982]
[1780065914865,39.22,72521.4,0.0,-0.99645,1e-05,0.52912]
[1780065916241,39.22,72521.4,0.0,-0.99645,1e-05,0.52912]
[1780065915872,39.22,72522.62,0.0,-0.99645,1e-05,0.53002]
[1780065916880,39.22,72533.15,0.0,-0.99639,1e-05,0.53785]
[1780065918893,39.22,72534.68,0.0,-0.99638,1e-05,0.53899]
[1780065919908,39.22,72531.42,0.0,-0.9964,1e-05,0.53655]
[1780065920910,39.22,72525.11,0.0,-0.99643,1e-05,0.53186]
[1780065921941,39.22,72532.25,0.0,-0.9964,1e-05,0.53717]
[1780065922944,39.22,72545.01,0.0,-0.99632,1e-05,0.54678]
[1780065923955,39.22,72543.75,0.0,-0.99633,1e-05,0.54582]
[1780065924959,39.22,72537.03,0.0,-0.99637,1e-05,0.54075]
[1780065925966,39.22,72539.94,0.0,-0.99635,1e-05,0.54294]
[1780065927075,39.22,72539.94,0.0,-0.99635,1e-05,0.54294]
[1780065927137,39.22,72552.34,0.0,-0.99628,1e-05,0.55236]
[1780065927981,39.22,72554.12,0.0,-0.99627,1e-05,0.55372]
[1780065928988,39.22,72557.19,0.0,-0.99625,1e-05,0.55608]
[1780065929995,39.22,72561.89,0.0,-0.99623,1e-05,0.5597]
[1780065932015,39.22,72558.11,0.0,-0.99626,1e-05,0.55586]
[1780065933017,39.22,72555.81,0.0,-0.99627,1e-05,0.55409]
[1780065934024,39.22,72557.74,0.0,-0.99626,1e-05,0.55558]
[1780065935179,39.22,72557.74,0.0,-0.99626,1e-05,0.55558]
[1780065936039,39.22,72554.91,0.0,-0.99627,1e-05,0.5534]
[1780065937046,39.22,72556.8,0.0,-0.99626,1e-05,0.55485]
[1780065938053,39.22,72565.32,0.0,-0.99621,1e-05,0.56143]
[1780065940067,39.22,72555.46,0.0,-0.99627,1e-05,0.55383]
[1780065941076,39.22,72555.78,0.0,-0.99627,1e-05,0.55407]
[1780065942163,39.22,72555.78,0.0,-0.99627,1e-05,0.55407]
[1780065942261,39.22,72554.17,0.0,-0.99628,1e-05,0.55284]
[1780065943096,39.22,72544.29,0.0,-0.99633,1e-05,0.54532]
[1780065944109,39.22,72542.69,0.0,-0.99634,1e-05,0.54411]
[1780065945115,39.22,72536.85,0.0,-0.99638,1e-05,0.53971]
[1780065946122,39.22,72539.67,0.0,-0.99636,1e-05,0.54183]
[1780065948136,39.22,72542.93,0.0,-0.99634,1e-05,0.54429]
[1780065949143,39.22,72540.69,0.0,-0.99635,1e-05,0.5426]
[1780065951250,39.22,72540.83,0.0,-0.99635,1e-05,0.54271]
[1780065951158,39.22,72542.0,0.0,-0.99635,1e-05,0.54359]
[1780065953171,39.22,72544.78,0.0,-0.99633,1e-05,0.54569]
[1780065954178,39.22,72548.6,0.0,-0.99631,1e-05,0.54859]
[1780065954924,39.22,72548.6,0.0,-0.99631,1e-05,0.54859]
[1780065955185,39.22,72557.12,0.0,-0.99626,1e-05,0.5551]
[1780065956192,39.22,72561.48,0.0,-0.99624,1e-05,0.55846]
[1780065959213,39.22,72563.79,0.0,-0.99622,1e-05,0.56024]
[1780065960220,39.22,72568.81,0.0,-0.99619,1e-05,0.56414]
[1780065961227,39.22,72566.66,0.0,-0.99621,1e-05,0.56247]
[1780065961929,39.22,72566.66,0.0,-0.99621,1e-05,0.56247]
[1780065963241,39.22,72558.83,0.0,-0.99625,1e-05,0.55641]
[1780065963458,39.22,72558.83,0.0,-0.99625,1e-05,0.55641]
[1780065963879,39.22,72558.83,0.0,-0.99625,1e-05,0.55641]
[1780065964247,39.22,72553.63,0.0,-0.99628,1e-05,0.55242]
[1780065965255,39.22,72551.74,0.0,-0.99629,1e-05,0.55098]
[1780065966262,39.22,72556.77,0.0,-0.99626,1e-05,0.55483]
[1780065967269,39.22,72562.99,0.0,-0.99623,1e-05,0.55962]
[1780065968276,39.22,72561.45,0.0,-0.99624,1e-05,0.55843]
[1780065971297,39.22,72568.96,0.0,-0.99619,1e-05,0.56426]
[1780065972182,39.22,72568.96,0.0,-0.99619,1e-05,0.56426]
[1780065972271,39.22,72568.96,0.0,-0.99619,1e-05,0.56426]
[1780065972304,39.22,72574.08,0.0,-0.99616,1e-05,0.56826]
[1780065973311,39.22,72576.77,0.0,-0.99615,1e-05,0.57037]
[1780065974318,39.22,72578.68,0.0,-0.99614,1e-05,0.57187]
[1780065975328,39.22,72569.71,0.0,-0.99619,1e-05,0.56484]
[1780065976335,39.22,72564.11,0.0,-0.99622,1e-05,0.56049]
[1780065978679,39.22,72565.34,0.0,-0.99621,1e-05,0.56144]
[1780065979357,39.22,72568.34,0.0,-0.9962,1e-05,0.56378]
[1780065980529,39.22,72565.36,0.0,-0.99621,1e-05,0.56146]
[1780065982378,39.22,72563.66,0.0,-0.99622,1e-05,0.56014]
[1780065987412,39.22,72563.26,0.0,-0.99623,1e-05,0.55983]
[1780065989427,39.22,72577.72,0.0,-0.99614,1e-05,0.57112]
[1780065990434,39.22,72584.69,0.0,-0.9961,1e-05,0.57663]
[1780065991440,39.22,72574.91,0.0,-0.99616,1e-05,0.56797]
[1780065992448,39.22,72569.66,0.0,-0.9962,1e-05,0.56387]
[1780065993455,39.22,72565.69,0.0,-0.99622,1e-05,0.56079]
[1780065994462,39.22,72569.87,0.0,-0.99619,1e-05,0.56403]
[1780065995469,39.22,72576.56,0.0,-0.99616,1e-05,0.56926]
[1780065996476,39.22,72580.27,0.0,-0.99613,1e-05,0.57218]
[1780065999503,39.22,72582.97,0.0,-0.99612,1e-05,0.57431]
[1780066000510,39.22,72586.3,0.0,-0.9961,1e-05,0.57695]
[1780066004015,39.22,72583.99,0.0,-0.99611,1e-05,0.57512]
[1780066004541,39.22,72585.34,0.0,-0.9961,1e-05,0.57619]
[1780066005549,39.22,72576.53,0.0,-0.99616,1e-05,0.56924]
[1780066006556,39.22,72571.19,0.0,-0.99619,1e-05,0.56506]
[1780066007563,39.22,72564.4,0.0,-0.99623,1e-05,0.55979]
[1780066008570,39.22,72566.27,0.0,-0.99621,1e-05,0.56124]
[1780066013605,39.22,72565.51,0.0,-0.99622,1e-05,0.56065]
[1780066018640,39.22,72567.82,0.0,-0.99621,1e-05,0.56244]
[1780066020655,39.22,72573.74,0.0,-0.99617,1e-05,0.56705]
[1780066021662,39.22,72578.6,0.0,-0.99614,1e-05,0.57087]
[1780066022668,39.22,72584.41,0.0,-0.99611,1e-05,0.57545]
[1780066023692,39.22,72586.18,0.0,-0.9961,1e-05,0.57686]
[1780066025706,39.22,72593.56,0.0,-0.99605,1e-05,0.58274]
[1780066026713,39.22,72597.3,0.0,-0.99603,1e-05,0.58574]
[1780066027720,39.22,72600.57,0.0,-0.99601,1e-05,0.58838]
[1780066030741,39.22,72605.23,0.0,-0.99598,1e-05,0.59215]
[1780066031748,39.22,72602.13,0.0,-0.996,1e-05,0.58964]
[1780066033277,39.22,72602.13,0.0,-0.996,1e-05,0.58964]
[1780066033323,39.22,72600.72,0.0,-0.99601,1e-05,0.5885]
[1780066035776,39.22,72603.15,0.0,-0.996,1e-05,0.59046]
[1780066036763,39.22,72603.15,0.0,-0.996,1e-05,0.59046]
[1780066036933,39.22,72603.15,0.0,-0.996,1e-05,0.59046]
[1780066037014,39.22,72606.37,0.0,-0.99598,1e-05,0.59308]
[1780066037790,39.22,72612.66,0.0,-0.99594,1e-05,0.59821]
[1780066038799,39.22,72614.37,0.0,-0.99593,1e-05,0.59961]
[1780066039804,39.22,72618.06,0.0,-0.99591,1e-05,0.60264]
[1780066040811,39.22,72620.37,0.0,-0.99589,1e-05,0.60455]
[1780066041821,39.22,72625.98,0.0,-0.99586,1e-05,0.6092]
[1780066042826,39.22,72630.5,0.0,-0.99583,1e-05,0.61297]
[1780066043834,39.22,72636.24,0.0,-0.99579,1e-05,0.61778]
[1780066044841,39.22,72643.41,0.0,-0.99575,1e-05,0.62384]
[1780066045848,39.22,72641.11,0.0,-0.99576,1e-05,0.62189]
[1780066047435,39.22,72640.65,0.0,-0.99576,1e-05,0.6215]
[1780066047548,39.22,72640.65,0.0,-0.99576,1e-05,0.6215]
[1780066047862,39.22,72642.02,0.0,-0.99575,1e-05,0.62266]
[1780066050884,39.22,72635.44,0.0,-0.9958,1e-05,0.61711]
[1780066051890,39.22,72626.45,0.0,-0.99586,1e-05,0.6086]
[1780066052897,39.22,72625.51,0.0,-0.99587,1e-05,0.60782]
[1780066053904,39.22,72623.55,0.0,-0.99588,1e-05,0.60619]
[1780066057932,39.22,72622.29,0.0,-0.99589,1e-05,0.60515]
[1780066059946,39.22,72624.43,0.0,-0.99587,1e-05,0.60692]
[1780066060953,39.22,72627.8,0.0,-0.99585,1e-05,0.60972]
[1780066061960,39.22,72639.56,0.0,-0.99578,1e-05,0.61958]
[1780066062967,39.22,72651.28,0.0,-0.9957,1e-05,0.62953]
[1780066063974,39.22,72655.88,0.0,-0.99567,1e-05,0.63348]
[1780066064998,39.22,72653.02,0.0,-0.99569,1e-05,0.63102]
[1780066065990,39.22,72649.05,0.0,-0.99572,1e-05,0.62763]
[1780066068204,39.22,72647.82,0.0,-0.99572,1e-05,0.62658]
[1780066068507,39.22,72647.82,0.0,-0.99572,1e-05,0.62658]
[1780066069022,39.22,72650.57,0.0,-0.99571,1e-05,0.62893]
[1780066070033,39.22,72652.3,0.0,-0.99569,1e-05,0.63041]
[1780066072064,39.22,72652.04,0.0,-0.9957,1e-05,0.63018]
[1780066072116,39.22,72649.17,0.0,-0.99572,1e-05,0.62773]
[1780066075068,39.22,72647.81,0.0,-0.99572,1e-05,0.62657]
[1780066076075,39.22,72651.43,0.0,-0.9957,1e-05,0.62966]
[1780066081110,39.22,72652.03,0.0,-0.9957,1e-05,0.63018]
[1780066082125,39.22,72647.53,0.0,-0.99573,1e-05,0.62633]
[1780066083129,39.22,72637.06,0.0,-0.99579,1e-05,0.61747]
[1780066084136,39.22,72631.62,0.0,-0.99583,1e-05,0.61291]
[1780066085143,39.22,72631.44,0.0,-0.99583,1e-05,0.61276]
[1780066089174,39.22,72634.89,0.0,-0.99581,1e-05,0.61565]
[1780066090182,39.22,72649.83,0.0,-0.99571,1e-05,0.62829]
[1780066091187,39.22,72655.55,0.0,-0.99567,1e-05,0.63319]
[1780066096222,39.22,72656.42,0.0,-0.99567,1e-05,0.63394]
[1780066097229,39.22,72654.26,0.0,-0.99568,1e-05,0.63209]
[1780066101224,39.22,72653.91,0.0,-0.99568,1e-05,0.63179]
[1780066103271,39.22,72648.4,0.0,-0.99572,1e-05,0.62707]
[1780066104278,39.22,72642.54,0.0,-0.99576,1e-05,0.6221]
[1780066105285,39.22,72641.35,0.0,-0.99577,1e-05,0.62109]
[1780066109312,39.22,72643.52,0.0,-0.99575,1e-05,0.62293]
[1780066109590,39.22,72643.52,0.0,-0.99575,1e-05,0.62293]
[1780066112334,39.22,72646.91,0.0,-0.99574,1e-05,0.6248]
[1780066113341,39.22,72648.45,0.0,-0.99573,1e-05,0.62611]
[1780066115355,39.22,72652.01,0.0,-0.9957,1e-05,0.62914]
[1780066119383,39.22,72647.9,0.0,-0.99573,1e-05,0.62564]
[1780066122404,39.22,72646.67,0.0,-0.99574,1e-05,0.62459]
[1780066123411,39.22,72649.28,0.0,-0.99572,1e-05,0.62681]
[1780066124418,39.22,72654.54,0.0,-0.99569,1e-05,0.63131]
[1780066125349,39.22,72654.54,0.0,-0.99569,1e-05,0.63131]
[1780066125509,39.22,72654.54,0.0,-0.99569,1e-05,0.63131]
[1780066125444,39.22,72665.15,0.0,-0.99562,1e-05,0.64046]
[1780066126441,39.22,72674.75,0.0,-0.99555,1e-05,0.64884]
[1780066127449,39.22,72686.51,0.0,-0.99548,1e-05,0.65923]
[1780066128455,39.22,72681.04,0.0,-0.99551,1e-05,0.65438]
[1780066129462,39.22,72677.26,0.0,-0.99554,1e-05,0.65104]
[1780066130469,39.22,72678.62,0.0,-0.99553,1e-05,0.65224]
[1780066131476,39.22,72681.54,0.0,-0.99551,1e-05,0.65482]
[1780066132482,39.22,72686.72,0.0,-0.99547,1e-05,0.65941]
[1780066133490,39.22,72688.4,0.0,-0.99546,1e-05,0.66091]
[1780066133677,39.22,72688.4,0.0,-0.99546,1e-05,0.66091]
[1780066136511,39.22,72686.91,0.0,-0.99547,1e-05,0.65958]
[1780066138525,39.22,72688.22,0.0,-0.99546,1e-05,0.66075]
[1780066143560,39.22,72684.95,0.0,-0.99549,1e-05,0.65784]
[1780066144567,39.22,72677.69,0.0,-0.99553,1e-05,0.65142]
[1780066145574,39.22,72674.62,0.0,-0.99556,1e-05,0.64872]
[1780066146580,39.22,72672.39,0.0,-0.99557,1e-05,0.64677]
[1780066147588,39.22,72669.75,0.0,-0.99559,1e-05,0.64446]
[1780066149602,39.22,72664.28,0.0,-0.99562,1e-05,0.63971]
[1780066151616,39.22,72667.56,0.0,-0.9956,1e-05,0.64256]
[1780066152623,39.22,72665.67,0.0,-0.99561,1e-05,0.64091]
[1780066155644,39.22,72667.02,0.0,-0.99561,1e-05,0.64209]
[1780066157658,39.22,72660.65,0.0,-0.99565,1e-05,0.63657]
[1780066158665,39.22,72662.31,0.0,-0.99564,1e-05,0.638]
[1780066159672,39.22,72670.19,0.0,-0.99558,1e-05,0.64485]
[1780066160679,39.22,72674.5,0.0,-0.99556,1e-05,0.64862]
[1780066161686,39.22,72677.63,0.0,-0.99554,1e-05,0.65137]
[1780066166721,39.22,72678.76,0.0,-0.99553,1e-05,0.65237]
[1780066167728,39.22,72675.58,0.0,-0.99555,1e-05,0.64957]
[1780066168735,39.22,72672.14,0.0,-0.99557,1e-05,0.64655]
[1780066171756,39.22,72673.97,0.0,-0.99557,1e-05,0.64712]
[1780066175784,39.22,72675.55,0.0,-0.99556,1e-05,0.6485]
[1780066180820,39.22,72675.58,0.0,-0.99556,1e-05,0.64853]
[1780066182834,39.22,72679.33,0.0,-0.99553,1e-05,0.65182]
[1780066183841,39.22,72683.79,0.0,-0.9955,1e-05,0.65576]
[1780066185855,39.22,72685.55,0.0,-0.99549,1e-05,0.65732]
[1780066190906,39.22,72681.58,0.0,-0.99552,1e-05,0.65381]
[1780066191913,39.22,72680.02,0.0,-0.99553,1e-05,0.65243]
[1780066192918,39.22,72678.58,0.0,-0.99554,1e-05,0.65116]
[1780066193925,39.22,72673.67,0.0,-0.99557,1e-05,0.64685]
[1780066194932,39.22,72662.45,0.0,-0.99564,1e-05,0.6371]
[1780066195940,39.22,72650.79,0.0,-0.99572,1e-05,0.62709]
[1780066196946,39.22,72648.42,0.0,-0.99573,1e-05,0.62507]
[1780066199973,39.22,72637.48,0.0,-0.9958,1e-05,0.61582]
[1780066200980,39.22,72637.85,0.0,-0.9958,1e-05,0.61614]
[1780066201987,39.22,72639.89,0.0,-0.99579,1e-05,0.61785]
[1780066202994,39.22,72644.31,0.0,-0.99576,1e-05,0.62158]
[1780066204320,39.22,72644.31,0.0,-0.99576,1e-05,0.62158]
[1780066204339,39.22,72648.72,0.0,-0.99573,1e-05,0.62532]
[1780066205008,39.22,72651.44,0.0,-0.99571,1e-05,0.62764]
[1780066206015,39.22,72664.41,0.0,-0.99563,1e-05,0.63879]
[1780066207022,39.22,72666.95,0.0,-0.99561,1e-05,0.64099]
[1780066212057,39.22,72669.12,0.0,-0.9956,1e-05,0.64288]
[1780066215107,39.22,72668.7,0.0,-0.9956,1e-05,0.64252]
[1780066215215,39.22,72669.99,0.0,-0.99559,1e-05,0.64364]
[1780066216085,39.22,72676.33,0.0,-0.99555,1e-05,0.64919]
[1780066218469,39.22,72676.92,0.0,-0.99555,1e-05,0.6497]
[1780066218570,39.22,72678.24,0.0,-0.99554,1e-05,0.65087]
[1780066218621,39.22,72678.24,0.0,-0.99554,1e-05,0.65087]
[1780066219105,39.22,72679.7,0.0,-0.99553,1e-05,0.65215]
[1780066220113,39.22,72684.72,0.0,-0.99549,1e-05,0.65659]
[1780066221363,39.22,72684.72,0.0,-0.99549,1e-05,0.65659]
[1780066221365,39.22,72688.56,0.0,-0.99547,1e-05,0.66]
[1780066222467,39.22,72688.56,0.0,-0.99547,1e-05,0.66]
[1780066224022,39.22,72689.45,0.0,-0.99546,1e-05,0.66079]
[1780066224146,39.22,72699.14,0.0,-0.9954,1e-05,0.66948]
[1780066225153,39.22,72712.83,0.0,-0.9953,1e-05,0.68191]
[1780066226160,39.22,72716.79,0.0,-0.99527,1e-05,0.68554]
[1780066227167,39.22,72717.52,0.0,-0.99527,1e-05,0.68622]
[1780066229187,39.22,72719.04,0.0,-0.99526,1e-05,0.68762]
[1780066229641,39.22,72719.04,0.0,-0.99526,1e-05,0.68762]
[1780066230194,39.22,72723.31,0.0,-0.99523,1e-05,0.69156]
[1780066231157,39.22,72723.31,0.0,-0.99523,1e-05,0.69156]
[1780066231345,39.22,72723.31,0.0,-0.99523,1e-05,0.69156]
[1780066231356,39.22,72727.77,0.0,-0.9952,1e-05,0.69461]
[1780066232208,39.22,72736.67,0.0,-0.99514,1e-05,0.70293]
[1780066234222,39.22,72736.26,0.0,-0.99514,1e-05,0.70254]
[1780066235229,39.22,72739.76,0.0,-0.99512,1e-05,0.70583]
[1780066236236,39.22,72741.39,0.0,-0.99511,1e-05,0.70737]
[1780066237644,39.22,72741.88,0.0,-0.9951,1e-05,0.70783]
[1780066239809,39.22,72742.82,0.0,-0.99509,1e-05,0.70872]
[1780066243285,39.22,72741.04,0.0,-0.99511,1e-05,0.70704]
[1780066246544,39.22,72741.59,0.0,-0.9951,1e-05,0.70756]
[1780066247320,39.22,72727.59,0.0,-0.9952,1e-05,0.69444]
[1780066247912,39.22,72727.59,0.0,-0.9952,1e-05,0.69444]
[1780066248327,39.22,72716.63,0.0,-0.99528,1e-05,0.68432]
[1780066249334,39.22,72717.73,0.0,-0.99527,1e-05,0.68533]
[1780066250341,39.22,72716.58,0.0,-0.99528,1e-05,0.68427]
[1780066253365,39.22,72720.76,0.0,-0.99525,1e-05,0.68812]
[1780066254370,39.22,72734.49,0.0,-0.99516,1e-05,0.70088]
[1780066255377,39.22,72739.04,0.0,-0.99512,1e-05,0.70515]
[1780066256384,39.22,72740.14,0.0,-0.99511,1e-05,0.70619]
[1780066257634,39.22,72740.14,0.0,-0.99511,1e-05,0.70619]
[1780066257655,39.22,72742.99,0.0,-0.99509,1e-05,0.70888]
[1780066258398,39.22,72745.38,0.0,-0.99508,1e-05,0.71115]
[1780066259405,39.22,72747.51,0.0,-0.99506,1e-05,0.71317]
[1780066260469,39.22,72747.51,0.0,-0.99506,1e-05,0.71317]
[1780066260582,39.22,72747.51,0.0,-0.99506,1e-05,0.71317]
[1780066260612,39.22,72748.64,0.0,-0.99505,1e-05,0.71424]
[1780066265448,39.22,72750.7,0.0,-0.99504,1e-05,0.71621]
[1780066266456,39.22,72749.05,0.0,-0.99505,1e-05,0.71463]
[1780066267463,39.22,72747.04,0.0,-0.99506,1e-05,0.71272]
[1780066270590,39.22,72745.87,0.0,-0.99507,1e-05,0.71161]
[1780066271494,39.22,72737.84,0.0,-0.99513,1e-05,0.70403]
[1780066272501,39.22,72729.37,0.0,-0.99519,1e-05,0.6961]
[1780066273508,39.22,72728.42,0.0,-0.9952,1e-05,0.69521]
[1780066274515,39.22,72725.82,0.0,-0.99522,1e-05,0.6928]
[1780066276529,39.22,72717.9,0.0,-0.99527,1e-05,0.68548]
[1780066277536,39.22,72710.8,0.0,-0.99532,1e-05,0.67898]
[1780066278543,39.22,72708.72,0.0,-0.99534,1e-05,0.67708]
[1780066281563,39.22,72706.64,0.0,-0.99535,1e-05,0.67519]
[1780066282571,39.22,72707.79,0.0,-0.99534,1e-05,0.67624]
[1780066284505,39.22,72708.06,0.0,-0.99534,1e-05,0.67648]
[1780066284585,39.22,72717.36,0.0,-0.99528,1e-05,0.68499]
[1780066285609,39.22,72785.73,0.0,-0.99477,1e-05,0.7503]
[1780066286612,39.22,72859.61,0.0,-0.99418,1e-05,0.82667]
[1780066287241,39.22,72859.61,0.0,-0.99418,1e-05,0.82667]
[1780066287678,39.22,72859.61,0.0,-0.99418,1e-05,0.82667]
[1780066287640,39.22,72924.18,0.0,-0.99361,1e-05,0.89864]
[1780066288641,39.22,72954.85,0.0,-0.99332,1e-05,0.93461]
[1780066289648,39.22,72965.22,0.0,-0.99322,1e-05,0.94704]
[1780066290656,39.22,72962.74,0.0,-0.99325,1e-05,0.94406]
[1780066291091,39.22,72962.74,0.0,-0.99325,1e-05,0.94406]
[1780066291666,39.22,72938.27,0.0,-0.99349,1e-05,0.91368]
[1780066292674,39.22,72912.45,0.0,-0.99373,1e-05,0.88389]
[1780066293345,39.22,72912.45,0.0,-0.99373,1e-05,0.88389]
[1780066293681,39.22,72904.88,0.0,-0.99379,1e-05,0.87531]
[1780066295697,39.22,72892.64,0.0,-0.9939,1e-05,0.86158]
[1780066296667,39.22,72892.64,0.0,-0.9939,1e-05,0.86158]
[1780066296704,39.22,72888.97,0.0,-0.99393,1e-05,0.8575]
[1780066297318,39.22,72888.97,0.0,-0.99393,1e-05,0.8575]
[1780066297516,39.22,72888.97,0.0,-0.99393,1e-05,0.8575]
[1780066297714,39.22,72874.17,0.0,-0.99406,1e-05,0.8412]
[1780066299731,39.22,72865.22,0.0,-0.99414,1e-05,0.83148]
[1780066300738,39.22,72847.7,0.0,-0.99429,1e-05,0.81271]
[1780066300959,39.22,72847.7,0.0,-0.99429,1e-05,0.81271]
[1780066301353,39.22,72847.7,0.0,-0.99429,1e-05,0.81271]
[1780066301745,39.22,72839.2,0.0,-0.99436,1e-05,0.80373]
[1780066302944,39.22,72827.58,0.0,-0.99445,1e-05,0.79159]
[1780066304969,39.22,72827.58,0.0,-0.99445,1e-05,0.79159]
[1780066304053,39.22,72824.38,0.0,-0.99448,1e-05,0.78827]
[1780066305378,39.22,72824.38,0.0,-0.99448,1e-05,0.78827]
[1780066305456,39.22,72823.92,0.0,-0.99448,1e-05,0.7878]
[1780066306996,39.22,72823.35,0.0,-0.99449,1e-05,0.78721]
[1780066307065,39.22,72823.35,0.0,-0.99449,1e-05,0.78721]
[1780066307092,39.22,72829.73,0.0,-0.99443,1e-05,0.79382]
[1780066307911,39.22,72842.13,0.0,-0.99433,1e-05,0.80681]
[1780066309407,39.22,72847.14,0.0,-0.99429,1e-05,0.81211]
[1780066309977,39.22,72860.63,0.0,-0.99418,1e-05,0.82653]
[1780066311692,39.22,72860.63,0.0,-0.99418,1e-05,0.82653]
[1780066311730,39.22,72867.71,0.0,-0.99412,1e-05,0.83417]
[1780066312179,39.22,72892.75,0.0,-0.9939,1e-05,0.8617]
[1780066312981,39.22,72921.19,0.0,-0.99365,1e-05,0.89388]
[1780066313993,39.22,72934.25,0.0,-0.99353,1e-05,0.90899]
[1780066315185,39.22,72934.25,0.0,-0.99353,1e-05,0.90899]
[1780066315266,39.22,72944.96,0.0,-0.99343,1e-05,0.92154]
[1780066315902,39.22,72931.98,0.0,-0.99355,1e-05,0.90635]
[1780066316909,39.22,72922.22,0.0,-0.99364,1e-05,0.89507]
[1780066317916,39.22,72918.01,0.0,-0.99367,1e-05,0.89023]
[1780066319939,39.22,72922.73,0.0,-0.99363,1e-05,0.89565]
[1780066320964,39.22,72926.89,0.0,-0.99359,1e-05,0.90045]
[1780066322982,39.22,72923.24,0.0,-0.99363,1e-05,0.89624]
[1780066323995,39.22,72906.94,0.0,-0.99377,1e-05,0.87763]
[1780066324996,39.22,72901.35,0.0,-0.99382,1e-05,0.87133]
[1780066326004,39.22,72892.39,0.0,-0.9939,1e-05,0.8613]
[1780066327010,39.22,72881.88,0.0,-0.994,1e-05,0.84966]
[1780066328022,39.22,72878.62,0.0,-0.99402,1e-05,0.84608]
[1780066329028,39.22,72871.39,0.0,-0.99409,1e-05,0.83817]
[1780066330035,39.22,72876.06,0.0,-0.99405,1e-05,0.84327]
[1780066331378,39.22,72880.2,0.0,-0.99401,1e-05,0.84781]
[1780066332051,39.22,72887.33,0.0,-0.99395,1e-05,0.85568]
[1780066334063,39.22,72886.75,0.0,-0.99395,1e-05,0.85504]
[1780066335070,39.22,72883.03,0.0,-0.99399,1e-05,0.85093]
[1780066338653,39.22,72881.22,0.0,-0.994,1e-05,0.84893]
[1780066338663,39.22,72900.06,0.0,-0.99384,1e-05,0.86988]
[1780066339102,39.22,72928.38,0.0,-0.99358,1e-05,0.90217]
[1780066340124,39.22,72935.96,0.0,-0.99351,1e-05,0.91098]
[1780066341136,39.22,72927.61,0.0,-0.99359,1e-05,0.90128]
[1780066341934,39.22,72927.61,0.0,-0.99359,1e-05,0.90128]
[1780066342143,39.22,72911.5,0.0,-0.99373,1e-05,0.88281]
[1780066343149,39.22,72907.38,0.0,-0.99377,1e-05,0.87813]
[1780066344163,39.22,72919.69,0.0,-0.99366,1e-05,0.89216]
[1780066345165,39.22,72934.45,0.0,-0.99352,1e-05,0.90922]
[1780066346697,39.22,72934.45,0.0,-0.99352,1e-05,0.90922]
[1780066346757,39.22,72938.64,0.0,-0.99348,1e-05,0.91412]
[1780066347180,39.22,72964.33,0.0,-0.99324,1e-05,0.9446]
[1780066348194,39.22,72982.93,0.0,-0.99306,1e-05,0.96719]
[1780066349201,39.22,72987.82,0.0,-0.99301,1e-05,0.9732]
[1780066350343,39.22,72987.82,0.0,-0.99301,1e-05,0.9732]
[1780066350410,39.22,72976.73,0.0,-0.99312,1e-05,0.95961]
[1780066351215,39.22,72954.1,0.0,-0.99335,1e-05,0.931]
[1780066352222,39.22,72951.47,0.0,-0.99337,1e-05,0.92788]
[1780066353229,39.22,72949.9,0.0,-0.99339,1e-05,0.92602]
[1780066354236,39.22,72943.83,0.0,-0.99345,1e-05,0.91886]
[1780066355243,39.22,72944.38,0.0,-0.99344,1e-05,0.91951]
[1780066357257,39.22,72932.3,0.0,-0.99355,1e-05,0.90539]
[1780066358265,39.22,72918.75,0.0,-0.99368,1e-05,0.88977]
[1780066359271,39.22,72909.39,0.0,-0.99376,1e-05,0.87911]
[1780066360278,39.22,72911.72,0.0,-0.99374,1e-05,0.88175]
[1780066361285,39.22,72915.28,0.0,-0.99371,1e-05,0.8858]
[1780066362292,39.22,72924.75,0.0,-0.99362,1e-05,0.89666]
[1780066363298,39.22,72931.28,0.0,-0.99356,1e-05,0.90421]
[1780066364310,39.22,72933.51,0.0,-0.99354,1e-05,0.9068]
[1780066366323,39.22,72927.29,0.0,-0.9936,1e-05,0.89959]
[1780066367330,39.22,72923.18,0.0,-0.99364,1e-05,0.89485]
[1780066368337,39.22,72920.7,0.0,-0.99366,1e-05,0.892]
[1780066369344,39.22,72924.59,0.0,-0.99362,1e-05,0.89647]
[1780066371358,39.22,72934.49,0.0,-0.99353,1e-05,0.90794]
[1780066372366,39.22,72943.39,0.0,-0.99345,1e-05,0.91835]
[1780066373372,39.22,72945.6,0.0,-0.99343,1e-05,0.92095]
[1780066374380,39.22,72949.01,0.0,-0.9934,1e-05,0.92497]
[1780066375387,39.22,72955.03,0.0,-0.99334,1e-05,0.93211]
[1780066376394,39.22,72958.44,0.0,-0.99331,1e-05,0.93617]
[1780066377402,39.22,72961.65,0.0,-0.99328,1e-05,0.94001]
[1780066378409,39.22,72955.44,0.0,-0.99334,1e-05,0.9326]
[1780066379416,39.22,72950.91,0.0,-0.99338,1e-05,0.92722]
[1780066381440,39.22,72957.25,0.0,-0.99332,1e-05,0.93475]
[1780066382447,39.22,72970.29,0.0,-0.99319,1e-05,0.95041]
[1780066383454,39.22,72977.06,0.0,-0.99313,1e-05,0.95862]
[1780066385470,39.22,72998.78,0.0,-0.99291,1e-05,0.98538]
[1780066386475,39.22,73006.62,0.0,-0.99283,1e-05,0.99518]
[1780066387485,39.22,72992.78,0.0,-0.99297,1e-05,0.97792]
[1780066388130,39.22,72992.78,0.0,-0.99297,1e-05,0.97792]
[1780066388492,39.22,72968.34,0.0,-0.99321,1e-05,0.94805]
[1780066389499,39.22,72963.19,0.0,-0.99326,1e-05,0.94186]
[1780066391519,39.22,72968.87,0.0,-0.99321,1e-05,0.94869]
[1780066391933,39.22,72968.87,0.0,-0.99321,1e-05,0.94869]
[1780066392523,39.22,72983.02,0.0,-0.99307,1e-05,0.9659]
[1780066393530,39.22,72980.52,0.0,-0.99309,1e-05,0.96284]
[1780066394537,39.22,72973.62,0.0,-0.99316,1e-05,0.95444]
[1780066395544,39.22,72973.76,0.0,-0.99316,1e-05,0.95461]
[1780066398565,39.22,72971.05,0.0,-0.99319,1e-05,0.95133]
[1780066399572,39.22,72976.56,0.0,-0.99313,1e-05,0.95802]
[1780066400579,39.22,72982.98,0.0,-0.99307,1e-05,0.96585]
[1780066402593,39.22,72991.77,0.0,-0.99298,1e-05,0.97667]
[1780066403600,39.22,72999.56,0.0,-0.9929,1e-05,0.98635]
[1780066404607,39.22,73002.04,0.0,-0.99288,1e-05,0.98944]
[1780066407629,39.22,72998.9,0.0,-0.99291,1e-05,0.98552]
[1780066408636,39.22,72988.88,0.0,-0.99301,1e-05,0.97311]
[1780066409644,39.22,72988.07,0.0,-0.99302,1e-05,0.97211]
[1780066410650,39.22,72983.9,0.0,-0.99306,1e-05,0.96698]
[1780066413671,39.22,72974.41,0.0,-0.99316,1e-05,0.95402]
[1780066415685,39.22,72972.08,0.0,-0.99319,1e-05,0.9512]
[1780066417699,39.22,72977.8,0.0,-0.99313,1e-05,0.95814]
[1780066418706,39.22,72987.45,0.0,-0.99303,1e-05,0.96995]
[1780066419713,39.22,72992.52,0.0,-0.99298,1e-05,0.9762]
[1780066422734,39.22,72989.12,0.0,-0.99302,1e-05,0.972]
[1780066426762,39.22,72978.81,0.0,-0.99312,1e-05,0.95937]
[1780066427769,39.22,72974.8,0.0,-0.99316,1e-05,0.95449]
[1780066431797,39.22,72966.56,0.0,-0.99324,1e-05,0.94454]
[1780066432806,39.22,72963.8,0.0,-0.99327,1e-05,0.94122]
[1780066434821,39.22,72948.05,0.0,-0.99342,1e-05,0.92248]
[1780066435828,39.22,72934.97,0.0,-0.99354,1e-05,0.90716]
[1780066436835,39.22,72930.56,0.0,-0.99358,1e-05,0.90204]
[1780066437842,39.22,72925.27,0.0,-0.99363,1e-05,0.89594]
[1780066439856,39.22,72922.92,0.0,-0.99365,1e-05,0.89323]
[1780066440863,39.22,72917.16,0.0,-0.9937,1e-05,0.88664]
[1780066441870,39.22,72908.9,0.0,-0.99378,1e-05,0.87725]
[1780066442877,39.22,72905.97,0.0,-0.9938,1e-05,0.87394]
[1780066443884,39.22,72902.33,0.0,-0.99383,1e-05,0.86984]
[1780066444891,39.22,72909.49,0.0,-0.99377,1e-05,0.87792]
[1780066445898,39.22,72911.94,0.0,-0.99375,1e-05,0.8807]
[1780066447917,39.22,72921.67,0.0,-0.99366,1e-05,0.8918]
[1780066448926,39.22,72927.07,0.0,-0.99361,1e-05,0.89801]
[1780066449933,39.22,72912.18,0.0,-0.99375,1e-05,0.88097]
[1780066450940,39.22,72904.58,0.0,-0.99381,1e-05,0.87238]
[1780066451947,39.22,72897.81,0.0,-0.99387,1e-05,0.86478]
[1780066452954,39.22,72893.86,0.0,-0.99391,1e-05,0.86037]
[1780066453961,39.22,72890.97,0.0,-0.99393,1e-05,0.85716]
[1780066454968,39.22,72885.52,0.0,-0.99398,1e-05,0.85113]
[1780066455975,39.22,72880.74,0.0,-0.99402,1e-05,0.84587]
[1780066456982,39.22,72878.01,0.0,-0.99405,1e-05,0.84288]
[1780066457991,39.22,72882.27,0.0,-0.99401,1e-05,0.84755]
[1780066458997,39.22,72879.54,0.0,-0.99403,1e-05,0.84455]
[1780066464032,39.22,72882.26,0.0,-0.99401,1e-05,0.84754]
[1780066469067,39.22,72879.11,0.0,-0.99404,1e-05,0.84408]
[1780066470074,39.22,72876.1,0.0,-0.99406,1e-05,0.84079]
[1780066475109,39.22,72870.4,0.0,-0.99412,1e-05,0.83333]
[1780066476116,39.22,72860.08,0.0,-0.99421,1e-05,0.82221]
[1780066477123,39.22,72860.2,0.0,-0.99421,1e-05,0.82233]
[1780066480144,39.22,72855.55,0.0,-0.99425,1e-05,0.81736]
[1780066483167,39.22,72847.79,0.0,-0.99431,1e-05,0.80912]
[1780066484174,39.22,72838.21,0.0,-0.99439,1e-05,0.79904]
[1780066485181,39.22,72833.16,0.0,-0.99443,1e-05,0.79377]
[1780066486198,39.22,72821.28,0.0,-0.99453,1e-05,0.78148]
[1780066487200,39.22,72812.08,0.0,-0.9946,1e-05,0.77208]
[1780066488207,39.22,72816.18,0.0,-0.99457,1e-05,0.77626]
[1780066489214,39.22,72819.64,0.0,-0.99454,1e-05,0.7798]
[1780066491228,39.22,72815.35,0.0,-0.99457,1e-05,0.77541]
[1780066492235,39.22,72808.39,0.0,-0.99463,1e-05,0.76833]
[1780066494254,39.22,72811.73,0.0,-0.9946,1e-05,0.77172]
[1780066495262,39.22,72815.25,0.0,-0.99458,1e-05,0.77531]
[1780066498292,39.22,72819.21,0.0,-0.99454,1e-05,0.77936]
[1780066500311,39.22,72822.48,0.0,-0.99452,1e-05,0.78272]
[1780066505341,39.22,72822.89,0.0,-0.99451,1e-05,0.78314]
[1780066506348,39.22,72820.28,0.0,-0.99454,1e-05,0.78046]
[1780066508367,39.22,72812.88,0.0,-0.99459,1e-05,0.77289]
[1780066509372,39.22,72805.29,0.0,-0.99465,1e-05,0.7652]
[1780066510379,39.22,72809.26,0.0,-0.99462,1e-05,0.76922]
[1780066511386,39.22,72811.8,0.0,-0.9946,1e-05,0.77179]
[1780066512794,39.22,72809.63,0.0,-0.99462,1e-05,0.76959]
[1780066516427,39.22,72812.94,0.0,-0.99459,1e-05,0.77295]
[1780066517433,39.22,72818.68,0.0,-0.99455,1e-05,0.77882]
[1780066519447,39.22,72821.39,0.0,-0.99453,1e-05,0.7816]
[1780066522468,39.22,72818.91,0.0,-0.99455,1e-05,0.77905]
[1780066523475,39.22,72828.19,0.0,-0.99447,1e-05,0.78861]
[1780066524482,39.22,72837.65,0.0,-0.99439,1e-05,0.79845]
[1780066525489,39.22,72845.38,0.0,-0.99433,1e-05,0.80657]
[1780066526496,39.22,72850.35,0.0,-0.99429,1e-05,0.81183]
[1780066527503,39.22,72855.74,0.0,-0.99424,1e-05,0.81756]
[1780066532538,39.22,72848.02,0.0,-0.99432,1e-05,0.80814]
[1780066535559,39.22,72846.8,0.0,-0.99433,1e-05,0.80685]
[1780066537573,39.22,72849.13,0.0,-0.99431,1e-05,0.80931]
[1780066542608,39.22,72851.2,0.0,-0.99429,1e-05,0.8115]
[1780066543615,39.22,72846.62,0.0,-0.99433,1e-05,0.80666]
[1780066544622,39.22,72843.17,0.0,-0.99436,1e-05,0.80302]
[1780066546636,39.22,72846.94,0.0,-0.99433,1e-05,0.807]
[1780066547643,39.22,72850.17,0.0,-0.9943,1e-05,0.81041]
[1780066548650,39.22,72855.03,0.0,-0.99426,1e-05,0.81557]
[1780066549657,39.22,72859.69,0.0,-0.99422,1e-05,0.82055]
[1780066551671,39.22,72862.77,0.0,-0.99419,1e-05,0.82385]
[1780066552678,39.22,72857.87,0.0,-0.99424,1e-05,0.8186]
[1780066554692,39.22,72856.06,0.0,-0.99425,1e-05,0.81667]
[1780066555699,39.22,72859.27,0.0,-0.99422,1e-05,0.8201]
[1780066556706,39.22,72862.22,0.0,-0.9942,1e-05,0.82326]
[1780066557713,39.22,72866.61,0.0,-0.99416,1e-05,0.82798]
[1780066560734,39.22,72862.94,0.0,-0.99419,1e-05,0.82403]
[1780066562034,39.22,72862.94,0.0,-0.99419,1e-05,0.82403]
[1780066562097,39.22,72862.94,0.0,-0.99419,1e-05,0.82403]
[1780066562070,39.22,72863.37,0.0,-0.99419,1e-05,0.82449]
[1780066562226,39.22,72863.37,0.0,-0.99419,1e-05,0.82449]
[1780066562748,39.22,72863.78,0.0,-0.99419,1e-05,0.82494]
[1780066564034,39.22,72863.78,0.0,-0.99419,1e-05,0.82494]
[1780066564222,39.22,72864.16,0.0,-0.99418,1e-05,0.82534]
[1780066564225,39.22,72864.16,0.0,-0.99418,1e-05,0.82534]
[1780066564471,39.22,72864.16,0.0,-0.99418,1e-05,0.82534]
[1780066567695,39.22,72863.34,0.0,-0.99419,1e-05,0.82446]
[1780066567727,39.22,72863.34,0.0,-0.99419,1e-05,0.82446]
[1780066567869,39.22,72863.34,0.0,-0.99419,1e-05,0.82446]
[1780066567975,39.22,72863.34,0.0,-0.99419,1e-05,0.82446]
[1780066568070,39.22,72863.11,0.0,-0.99419,1e-05,0.82422]
[1780066568790,39.22,72858.73,0.0,-0.99423,1e-05,0.81952]
[1780066569935,39.22,72858.73,0.0,-0.99423,1e-05,0.81952]
[1780066569973,39.22,72858.73,0.0,-0.99423,1e-05,0.81952]
[1780066569982,39.22,72858.73,0.0,-0.99423,1e-05,0.81952]
[1780066570221,39.22,72857.05,0.0,-0.99424,1e-05,0.81773]
[1780066570804,39.22,72854.66,0.0,-0.99426,1e-05,0.81518]
[1780066571581,39.22,72854.66,0.0,-0.99426,1e-05,0.81518]
[1780066571718,39.22,72854.66,0.0,-0.99426,1e-05,0.81518]
[1780066571975,39.22,72854.66,0.0,-0.99426,1e-05,0.81518]
[1780066572075,39.22,72853.71,0.0,-0.99427,1e-05,0.81417]
[1780066574832,39.22,72875.15,0.0,-0.99409,1e-05,0.83724]
[1780066575838,39.22,72876.18,0.0,-0.99408,1e-05,0.83836]
[1780066577987,39.22,72875.43,0.0,-0.99409,1e-05,0.83754]
[1780066578047,39.22,72875.43,0.0,-0.99409,1e-05,0.83754]
[1780066578048,39.22,72875.43,0.0,-0.99409,1e-05,0.83754]
[1780066578021,39.22,72875.37,0.0,-0.99409,1e-05,0.83748]
[1780066578860,39.22,72875.84,0.0,-0.99408,1e-05,0.83799]
[1780066579686,39.22,72875.84,0.0,-0.99408,1e-05,0.83799]
[1780066579729,39.22,72875.84,0.0,-0.99408,1e-05,0.83799]
[1780066579739,39.22,72875.84,0.0,-0.99408,1e-05,0.83799]
[1780066579974,39.22,72875.84,0.0,-0.99408,1e-05,0.83799]
[1780066580874,39.22,72885.22,0.0,-0.994,1e-05,0.84826]
[1780066581881,39.22,72889.83,0.0,-0.99396,1e-05,0.85334]
[1780066583895,39.22,72880.52,0.0,-0.99404,1e-05,0.8431]
[1780066584902,39.22,72878.99,0.0,-0.99406,1e-05,0.84142]
[1780066585909,39.22,72890.33,0.0,-0.99396,1e-05,0.8539]
[1780066586916,39.22,72898.58,0.0,-0.99388,1e-05,0.86307]
[1780066587923,39.22,72902.44,0.0,-0.99385,1e-05,0.86738]
[1780066589937,39.22,72906.7,0.0,-0.99381,1e-05,0.87217]
[1780066591956,39.22,72908.25,0.0,-0.99381,1e-05,0.87262]
[1780066592963,39.22,72911.36,0.0,-0.99378,1e-05,0.87613]
[1780066594977,39.22,72914.16,0.0,-0.99376,1e-05,0.8793]
[1780066598005,39.22,72908.41,0.0,-0.99381,1e-05,0.8728]
[1780066599006,39.22,72904.69,0.0,-0.99384,1e-05,0.86862]
[1780066600016,39.22,72910.94,0.0,-0.99378,1e-05,0.87566]
[1780066601031,39.22,72927.33,0.0,-0.99364,1e-05,0.89434]
[1780066602030,39.22,72924.86,0.0,-0.99366,1e-05,0.89151]
[1780066603037,39.22,72918.0,0.0,-0.99372,1e-05,0.88367]
[1780066604044,39.22,72914.98,0.0,-0.99375,1e-05,0.88023]
[1780066605051,39.22,72917.49,0.0,-0.99372,1e-05,0.88309]
[1780066606562,39.22,72918.07,0.0,-0.99372,1e-05,0.88375]
[1780066606575,39.22,72918.07,0.0,-0.99372,1e-05,0.88375]
[1780066606727,39.22,72918.07,0.0,-0.99372,1e-05,0.88375]
[1780066607067,39.22,72918.37,0.0,-0.99372,1e-05,0.88409]
[1780066607421,39.22,72918.37,0.0,-0.99372,1e-05,0.88409]
[1780066607473,39.22,72918.37,0.0,-0.99372,1e-05,0.88409]
[1780066607621,39.22,72918.37,0.0,-0.99372,1e-05,0.88409]
[1780066607725,39.22,72918.37,0.0,-0.99372,1e-05,0.88409]
[1780066610088,39.22,72921.61,0.0,-0.99369,1e-05,0.88778]
[1780066612102,39.22,72936.27,0.0,-0.99355,1e-05,0.90468]
[1780066613110,39.22,72947.35,0.0,-0.99345,1e-05,0.91762]
[1780066614116,39.22,72952.27,0.0,-0.9934,1e-05,0.92342]
[1780066615124,39.22,72954.89,0.0,-0.99338,1e-05,0.92651]
[1780066620159,39.22,72949.87,0.0,-0.99343,1e-05,0.92058]
[1780066622175,39.22,72954.75,0.0,-0.99338,1e-05,0.92635]
[1780066624189,39.22,72951.84,0.0,-0.99341,1e-05,0.92291]
[1780066625695,39.22,72951.84,0.0,-0.99341,1e-05,0.92291]
[1780066625722,39.22,72951.84,0.0,-0.99341,1e-05,0.92291]
[1780066625808,39.22,72951.84,0.0,-0.99341,1e-05,0.92291]
[1780066625970,39.22,72951.84,0.0,-0.99341,1e-05,0.92291]
[1780066626111,39.22,72951.84,0.0,-0.99341,1e-05,0.92291]
[1780066626152,39.22,72950.71,0.0,-0.99342,1e-05,0.92157]
[1780066626228,39.22,72950.71,0.0,-0.99342,1e-05,0.92157]
[1780066626352,39.22,72950.71,0.0,-0.99342,1e-05,0.92157]
[1780066626629,39.22,72950.71,0.0,-0.99342,1e-05,0.92157]
[1780066626720,39.22,72950.71,0.0,-0.99342,1e-05,0.92157]
[1780066626729,39.22,72950.71,0.0,-0.99342,1e-05,0.92157]
[1780066626971,39.22,72950.71,0.0,-0.99342,1e-05,0.92157]
[1780066627071,39.22,72950.31,0.0,-0.99342,1e-05,0.9211]
[1780066628238,39.22,72948.96,0.0,-0.99343,1e-05,0.91951]
[1780066628370,39.22,72948.96,0.0,-0.99343,1e-05,0.91951]
[1780066628452,39.22,72953.46,0.0,-0.99339,1e-05,0.92482]
[1780066630564,39.22,72970.17,0.0,-0.99323,1e-05,0.94476]
[1780066631530,39.22,72970.17,0.0,-0.99323,1e-05,0.94476]
[1780066631572,39.22,72986.99,0.0,-0.99307,1e-05,0.96519]
[1780066632271,39.22,72989.49,0.0,-0.99304,1e-05,0.96826]
[1780066633779,39.22,72989.49,0.0,-0.99304,1e-05,0.96826]
[1780066633810,39.22,73016.01,0.0,-0.99278,1e-05,1.00129]
[1780066634527,39.22,73016.01,0.0,-0.99278,1e-05,1.00129]
[1780066634823,39.22,73016.01,0.0,-0.99278,1e-05,1.00129]
[1780066634853,39.22,73017.12,0.0,-0.99277,1e-05,1.0027]
[1780066636292,39.22,73009.69,0.0,-0.99284,1e-05,0.99334]
[1780066637581,39.22,73040.7,0.0,-0.99252,1e-05,1.03288]
[1780066638435,39.22,73040.7,0.0,-0.99252,1e-05,1.03288]
[1780066638534,39.22,73067.1,0.0,-0.99224,1e-05,1.06756]
[1780066639472,39.22,73067.1,0.0,-0.99224,1e-05,1.06756]
[1780066639482,39.22,73064.15,0.0,-0.99227,1e-05,1.06364]
[1780066640325,39.22,73060.94,0.0,-0.99231,1e-05,1.05939]
[1780066641583,39.22,73060.94,0.0,-0.99231,1e-05,1.05939]
[1780066641600,39.22,73051.17,0.0,-0.99241,1e-05,1.04652]
[1780066642544,39.22,73051.17,0.0,-0.99241,1e-05,1.04652]
[1780066642602,39.22,73034.7,0.0,-0.99258,1e-05,1.02513]
[1780066643346,39.22,73036.51,0.0,-0.99257,1e-05,1.02746]
[1780066644313,39.22,73036.51,0.0,-0.99257,1e-05,1.02746]
[1780066644353,39.22,73045.8,0.0,-0.99247,1e-05,1.03951]
[1780066645360,39.22,73043.66,0.0,-0.99249,1e-05,1.03672]
[1780066647038,39.22,73043.66,0.0,-0.99249,1e-05,1.03672]
[1780066647074,39.22,73043.66,0.0,-0.99249,1e-05,1.03672]
[1780066647155,39.22,73045.19,0.0,-0.99247,1e-05,1.03871]
[1780066649239,39.22,73043.54,0.0,-0.99249,1e-05,1.03657]
[1780066649430,39.22,73043.54,0.0,-0.99249,1e-05,1.03657]
[1780066649521,39.22,73045.45,0.0,-0.99247,1e-05,1.03905]
[1780066651240,39.22,73045.49,0.0,-0.99247,1e-05,1.03911]
[1780066651498,39.22,73045.49,0.0,-0.99247,1e-05,1.03911]
[1780066651528,39.22,73046.56,0.0,-0.99247,1e-05,1.03903]
[1780066653382,39.22,73044.78,0.0,-0.99249,1e-05,1.03671]
[1780066653769,39.22,73044.78,0.0,-0.99249,1e-05,1.03671]
[1780066653785,39.22,73042.78,0.0,-0.99251,1e-05,1.03411]
[1780066654427,39.22,73036.48,0.0,-0.99258,1e-05,1.02597]
[1780066655433,39.22,73031.29,0.0,-0.99263,1e-05,1.0193]
[1780066657234,39.22,73031.29,0.0,-0.99263,1e-05,1.0193]
[1780066656441,39.22,73034.56,0.0,-0.9926,1e-05,1.02349]
[1780066657437,39.22,73034.56,0.0,-0.9926,1e-05,1.02349]
[1780066657448,39.22,73039.16,0.0,-0.99255,1e-05,1.02943]
[1780066659227,39.22,73039.16,0.0,-0.99255,1e-05,1.02943]
[1780066658455,39.22,73042.48,0.0,-0.99251,1e-05,1.03372]
[1780066659442,39.22,73042.48,0.0,-0.99251,1e-05,1.03372]
[1780066659462,39.22,73040.58,0.0,-0.99253,1e-05,1.03126]
[1780066661229,39.22,73040.58,0.0,-0.99253,1e-05,1.03126]
[1780066661363,39.22,73041.75,0.0,-0.99252,1e-05,1.03278]
[1780066661477,39.22,73041.39,0.0,-0.99252,1e-05,1.03231]
[1780066665230,39.22,73041.83,0.0,-0.99252,1e-05,1.03288]
[1780066665359,39.22,73041.62,0.0,-0.99252,1e-05,1.03261]
[1780066665505,39.22,73042.53,0.0,-0.99251,1e-05,1.03379]
[1780066666517,39.22,73038.78,0.0,-0.99255,1e-05,1.02894]
[1780066669229,39.22,73038.54,0.0,-0.99255,1e-05,1.02863]
[1780066668529,39.22,73035.6,0.0,-0.99259,1e-05,1.02483]
[1780066669332,39.22,73035.6,0.0,-0.99259,1e-05,1.02483]
[1780066669471,39.22,73035.6,0.0,-0.99259,1e-05,1.02483]
[1780066669609,39.22,73035.6,0.0,-0.99259,1e-05,1.02483]
[1780066669707,39.22,73035.67,0.0,-0.99258,1e-05,1.02492]
[1780066671720,39.22,73035.32,0.0,-0.99259,1e-05,1.02447]
[1780066671737,39.22,73035.32,0.0,-0.99259,1e-05,1.02447]
[1780066671973,39.22,73035.32,0.0,-0.99259,1e-05,1.02447]
[1780066673222,39.22,73035.02,0.0,-0.99259,1e-05,1.02409]
[1780066673348,39.22,73034.07,0.0,-0.9926,1e-05,1.02286]
[1780066673565,39.22,73034.23,0.0,-0.9926,1e-05,1.02307]
[1780066675232,39.22,73034.23,0.0,-0.9926,1e-05,1.02307]
[1780066675526,39.22,73033.98,0.0,-0.9926,1e-05,1.02275]
[1780066675579,39.22,73033.72,0.0,-0.9926,1e-05,1.02241]
[1780066677593,39.22,73030.45,0.0,-0.99264,1e-05,1.01822]
[1780066679226,39.22,73030.45,0.0,-0.99264,1e-05,1.01822]
[1780066679359,39.22,73029.73,0.0,-0.99265,1e-05,1.0173]
[1780066680254,39.22,73029.73,0.0,-0.99265,1e-05,1.0173]
[1780066679610,39.22,73027.28,0.0,-0.99267,1e-05,1.01417]
[1780066680617,39.22,73030.18,0.0,-0.99264,1e-05,1.01787]
[1780066681628,39.22,73034.43,0.0,-0.9926,1e-05,1.02333]
[1780066682632,39.22,73030.47,0.0,-0.99264,1e-05,1.01824]
[1780066683914,39.22,73030.47,0.0,-0.99264,1e-05,1.01824]
[1780066683988,39.22,73026.67,0.0,-0.99268,1e-05,1.01339]
[1780066684552,39.22,73026.67,0.0,-0.99268,1e-05,1.01339]
[1780066684670,39.22,73021.17,0.0,-0.99273,1e-05,1.00639]
[1780066687055,39.22,73020.15,0.0,-0.99275,1e-05,1.0051]
[1780066687226,39.22,73020.15,0.0,-0.99275,1e-05,1.0051]
[1780066687960,39.22,73019.43,0.0,-0.99275,1e-05,1.00418]
[1780066688171,39.22,73019.43,0.0,-0.99275,1e-05,1.00418]
[1780066688242,39.22,73019.43,0.0,-0.99275,1e-05,1.00418]
[1780066688262,39.22,73019.77,0.0,-0.99275,1e-05,1.00462]
[1780066689979,39.22,73020.75,0.0,-0.99274,1e-05,1.00586]
[1780066690201,39.22,73020.75,0.0,-0.99274,1e-05,1.00586]
[1780066690073,39.22,73020.62,0.0,-0.99274,1e-05,1.00569]
[1780066690701,39.22,73027.3,0.0,-0.99267,1e-05,1.01419]
[1780066691976,39.22,73027.3,0.0,-0.99267,1e-05,1.01419]
[1780066692184,39.22,73027.3,0.0,-0.99267,1e-05,1.01419]
[1780066692251,39.22,73032.27,0.0,-0.99262,1e-05,1.02055]
[1780066693150,39.22,73032.27,0.0,-0.99262,1e-05,1.02055]
[1780066693191,39.22,73035.15,0.0,-0.99259,1e-05,1.02425]
[1780066693305,39.22,73035.15,0.0,-0.99259,1e-05,1.02425]
[1780066693722,39.22,73041.16,0.0,-0.99253,1e-05,1.03201]
[1780066695230,39.22,73041.16,0.0,-0.99253,1e-05,1.03201]
[1780066694729,39.22,73044.3,0.0,-0.99249,1e-05,1.03609]
[1780066695337,39.22,73044.3,0.0,-0.99249,1e-05,1.03609]
[1780066695736,39.22,73045.62,0.0,-0.99248,1e-05,1.0378]
[1780066698780,39.22,73043.53,0.0,-0.9925,1e-05,1.03509]
[1780066699792,39.22,73039.11,0.0,-0.99255,1e-05,1.02936]
[1780066700871,39.22,73039.11,0.0,-0.99255,1e-05,1.02936]
[1780066700987,39.22,73039.11,0.0,-0.99255,1e-05,1.02936]
[1780066701219,39.22,73039.11,0.0,-0.99255,1e-05,1.02936]
[1780066701224,39.22,73035.37,0.0,-0.99259,1e-05,1.02454]
[1780066701328,39.22,73035.37,0.0,-0.99259,1e-05,1.02454]
[1780066701802,39.22,73031.12,0.0,-0.99263,1e-05,1.01908]
[1780066704971,39.22,73030.86,0.0,-0.99263,1e-05,1.01874]
[1780066705097,39.22,73030.86,0.0,-0.99263,1e-05,1.01874]
[1780066705178,39.22,73033.31,0.0,-0.99261,1e-05,1.02189]
[1780066706978,39.22,73032.06,0.0,-0.99262,1e-05,1.02028]
[1780066707096,39.22,73032.06,0.0,-0.99262,1e-05,1.02028]
[1780066707186,39.22,73029.59,0.0,-0.99265,1e-05,1.01712]
[1780066707844,39.22,73031.73,0.0,-0.99263,1e-05,1.01986]
[1780066708315,39.22,73031.73,0.0,-0.99263,1e-05,1.01986]
[1780066709286,39.22,73031.73,0.0,-0.99263,1e-05,1.01986]
[1780066708855,39.22,73034.63,0.0,-0.9926,1e-05,1.02358]
[1780066709300,39.22,73034.63,0.0,-0.9926,1e-05,1.02358]
[1780066710561,39.22,73033.78,0.0,-0.9926,1e-05,1.02249]
[1780066710605,39.22,73033.78,0.0,-0.9926,1e-05,1.02249]
[1780066710871,39.22,73032.1,0.0,-0.99262,1e-05,1.02033]
[1780066711511,39.22,73032.1,0.0,-0.99262,1e-05,1.02033]
[1780066711654,39.22,73032.1,0.0,-0.99262,1e-05,1.02033]
[1780066711878,39.22,73030.14,0.0,-0.99265,1e-05,1.01637]
[1780066712885,39.22,73026.03,0.0,-0.99269,1e-05,1.01113]
[1780066713727,39.22,73026.03,0.0,-0.99269,1e-05,1.01113]
[1780066713870,39.22,73026.03,0.0,-0.99269,1e-05,1.01113]
[1780066713892,39.22,73020.26,0.0,-0.99275,1e-05,1.0038]
[1780066714899,39.22,73017.21,0.0,-0.99279,1e-05,0.99994]
[1780066715725,39.22,73017.21,0.0,-0.99279,1e-05,0.99994]
[1780066715858,39.22,73017.21,0.0,-0.99279,1e-05,0.99994]
[1780066715976,39.22,73017.21,0.0,-0.99279,1e-05,0.99994]
[1780066716148,39.22,73017.21,0.0,-0.99279,1e-05,0.99994]
[1780066716220,39.22,73017.21,0.0,-0.99279,1e-05,0.99994]
[1780066716305,39.22,73015.82,0.0,-0.9928,1e-05,0.99819]
[1780066716338,39.22,73015.82,0.0,-0.9928,1e-05,0.99819]
[1780066718928,39.22,73019.63,0.0,-0.99276,1e-05,1.003]
[1780066719720,39.22,73019.63,0.0,-0.99276,1e-05,1.003]
[1780066719837,39.22,73019.63,0.0,-0.99276,1e-05,1.003]
[1780066719970,39.22,73019.63,0.0,-0.99276,1e-05,1.003]
[1780066720129,39.22,73019.63,0.0,-0.99276,1e-05,1.003]
[1780066720222,39.22,73019.63,0.0,-0.99276,1e-05,1.003]
[1780066720293,39.22,73019.63,0.0,-0.99276,1e-05,1.003]
[1780066720272,39.22,73023.34,0.0,-0.99272,1e-05,1.00771]
[1780066720942,39.22,73024.95,0.0,-0.99271,1e-05,1.00975]
[1780066721483,39.22,73024.95,0.0,-0.99271,1e-05,1.00975]
[1780066721645,39.22,73024.95,0.0,-0.99271,1e-05,1.00975]
[1780066721725,39.22,73024.95,0.0,-0.99271,1e-05,1.00975]
[1780066723725,39.22,73023.91,0.0,-0.99272,1e-05,1.00843]
[1780066723829,39.22,73023.91,0.0,-0.99272,1e-05,1.00843]
[1780066723963,39.22,73025.21,0.0,-0.9927,1e-05,1.01008]
[1780066724976,39.22,73021.87,0.0,-0.99274,1e-05,1.00584]
[1780066725841,39.22,73021.87,0.0,-0.99274,1e-05,1.00584]
[1780066725983,39.22,73016.02,0.0,-0.9928,1e-05,0.99844]
[1780066726990,39.22,73002.75,0.0,-0.99293,1e-05,0.98183]
[1780066727450,39.22,73002.75,0.0,-0.99293,1e-05,0.98183]
[1780066727997,39.22,72989.79,0.0,-0.99306,1e-05,0.96583]
[1780066729004,39.22,72989.33,0.0,-0.99307,1e-05,0.96527]
[1780066730011,39.22,72996.02,0.0,-0.993,1e-05,0.97349]
[1780066731017,39.22,73005.15,0.0,-0.99291,1e-05,0.98482]
[1780066732024,39.22,73009.05,0.0,-0.99287,1e-05,0.98969]
[1780066733032,39.22,73011.45,0.0,-0.99284,1e-05,0.9927]
[1780066736198,39.22,73011.74,0.0,-0.99284,1e-05,0.99306]
[1780066736224,39.22,73011.74,0.0,-0.99284,1e-05,0.99306]
[1780066736365,39.22,73012.34,0.0,-0.99283,1e-05,0.99381]
[1780066736479,39.22,73012.34,0.0,-0.99283,1e-05,0.99381]
[1780066739075,39.22,73010.4,0.0,-0.99285,1e-05,0.99138]
[1780066740082,39.22,73012.13,0.0,-0.99284,1e-05,0.99355]
[1780066741089,39.22,73015.31,0.0,-0.9928,1e-05,0.99755]
[1780066742323,39.22,73015.31,0.0,-0.9928,1e-05,0.99755]
[1780066742420,39.22,73014.49,0.0,-0.99281,1e-05,0.99652]
[1780066742474,39.22,73014.49,0.0,-0.99281,1e-05,0.99652]
[1780066743103,39.22,73018.0,0.0,-0.99278,1e-05,1.00094]
[1780066745117,39.22,73016.72,0.0,-0.99279,1e-05,0.99933]
[1780066746849,39.22,73015.52,0.0,-0.9928,1e-05,0.99781]
[1780066746973,39.22,73015.52,0.0,-0.9928,1e-05,0.99781]
[1780066746983,39.22,73015.52,0.0,-0.9928,1e-05,0.99781]
[1780066747224,39.22,73015.52,0.0,-0.9928,1e-05,0.99781]
[1780066748138,39.22,73013.97,0.0,-0.99282,1e-05,0.99586]
[1780066749145,39.22,73008.95,0.0,-0.99287,1e-05,0.98956]
[1780066751159,39.22,73005.61,0.0,-0.9929,1e-05,0.98539]
[1780066756194,39.22,73005.82,0.0,-0.9929,1e-05,0.98565]
[1780066757201,39.22,73004.15,0.0,-0.99292,1e-05,0.98357]
[1780066757985,39.22,73004.15,0.0,-0.99292,1e-05,0.98357]
[1780066758105,39.22,73004.15,0.0,-0.99292,1e-05,0.98357]
[1780066758223,39.22,73004.15,0.0,-0.99292,1e-05,0.98357]
[1780066759217,39.22,73006.45,0.0,-0.99289,1e-05,0.98644]
[1780066764250,39.22,73007.28,0.0,-0.99289,1e-05,0.98748]
[1780066766433,39.22,73006.07,0.0,-0.9929,1e-05,0.98597]
[1780066766446,39.22,73006.07,0.0,-0.9929,1e-05,0.98597]
[1780066766468,39.22,73006.07,0.0,-0.9929,1e-05,0.98597]
[1780066772306,39.22,73004.7,0.0,-0.99292,1e-05,0.98284]
[1780066773313,39.22,73002.81,0.0,-0.99294,1e-05,0.98049]
[1780066774320,39.22,72998.31,0.0,-0.99299,1e-05,0.97492]
[1780066774707,39.22,72998.31,0.0,-0.99299,1e-05,0.97492]
[1780066774720,39.22,72998.31,0.0,-0.99299,1e-05,0.97492]
[1780066774728,39.22,72998.31,0.0,-0.99299,1e-05,0.97492]
[1780066774972,39.22,72998.31,0.0,-0.99299,1e-05,0.97492]
[1780066775327,39.22,72996.28,0.0,-0.99301,1e-05,0.97241]
[1780066776334,39.22,72992.55,0.0,-0.99304,1e-05,0.96782]
[1780066778350,39.22,72990.17,0.0,-0.99307,1e-05,0.9649]
[1780066779468,39.22,72989.06,0.0,-0.99308,1e-05,0.96354]
[1780066779581,39.22,72989.06,0.0,-0.99308,1e-05,0.96354]
[1780066779722,39.22,72989.06,0.0,-0.99308,1e-05,0.96354]
[1780066780362,39.22,72985.15,0.0,-0.99312,1e-05,0.95876]
[1780066785141,39.22,72985.93,0.0,-0.99311,1e-05,0.95971]
[1780066785213,39.22,72985.93,0.0,-0.99311,1e-05,0.95971]
[1780066785227,39.22,72985.93,0.0,-0.99311,1e-05,0.95971]
[1780066789425,39.22,72987.61,0.0,-0.99309,1e-05,0.96176]
[1780066792977,39.22,72988.21,0.0,-0.99309,1e-05,0.9625]
[1780066793043,39.22,72988.21,0.0,-0.99309,1e-05,0.9625]
[1780066793222,39.22,72988.21,0.0,-0.99309,1e-05,0.9625]
[1780066794460,39.22,72993.5,0.0,-0.99303,1e-05,0.96899]
[1780066796735,39.22,72992.35,0.0,-0.99305,1e-05,0.96757]
[1780066796798,39.22,72992.35,0.0,-0.99305,1e-05,0.96757]
[1780066796982,39.22,72992.35,0.0,-0.99305,1e-05,0.96757]
[1780066797075,39.22,72987.74,0.0,-0.99309,1e-05,0.96192]
[1780066797481,39.22,72983.63,0.0,-0.99313,1e-05,0.95691]
[1780066801520,39.22,72997.95,0.0,-0.99299,1e-05,0.97447]
[1780066802517,39.22,73002.79,0.0,-0.99294,1e-05,0.98047]
[1780066803524,39.22,72988.79,0.0,-0.99308,1e-05,0.96321]
[1780066804531,39.22,72979.18,0.0,-0.99317,1e-05,0.95151]
[1780066805538,39.22,72984.08,0.0,-0.99313,1e-05,0.95746]
[1780066806907,39.22,72984.08,0.0,-0.99313,1e-05,0.95746]
[1780066806981,39.22,72984.08,0.0,-0.99313,1e-05,0.95746]
[1780066807229,39.22,72984.08,0.0,-0.99313,1e-05,0.95746]
[1780066807552,39.22,72980.6,0.0,-0.99316,1e-05,0.95323]
[1780066809395,39.22,72980.6,0.0,-0.99316,1e-05,0.95323]
[1780066808563,39.22,72982.11,0.0,-0.99315,1e-05,0.95506]
[1780066809468,39.22,72982.11,0.0,-0.99315,1e-05,0.95506]
[1780066809524,39.22,72982.11,0.0,-0.99315,1e-05,0.95506]
[1780066809720,39.22,72982.11,0.0,-0.99315,1e-05,0.95506]
[1780066809903,39.22,72982.11,0.0,-0.99315,1e-05,0.95506]
[1780066810003,39.22,72986.85,0.0,-0.9931,1e-05,0.96084]
[1780066810576,39.22,72988.67,0.0,-0.99308,1e-05,0.96306]
[1780066812973,39.22,72989.41,0.0,-0.99307,1e-05,0.96397]
[1780066813296,39.22,72989.41,0.0,-0.99307,1e-05,0.96397]
[1780066814976,39.22,72990.4,0.0,-0.99306,1e-05,0.96518]
[1780066815103,39.22,72990.4,0.0,-0.99306,1e-05,0.96518]
[1780066815126,39.22,72987.84,0.0,-0.99309,1e-05,0.96205]
[1780066815690,39.22,72987.84,0.0,-0.99309,1e-05,0.96205]
[1780066815718,39.22,72987.84,0.0,-0.99309,1e-05,0.96205]
[1780066815753,39.22,72987.84,0.0,-0.99309,1e-05,0.96205]
[1780066816050,39.22,72987.84,0.0,-0.99309,1e-05,0.96205]
[1780066816150,39.22,72987.84,0.0,-0.99309,1e-05,0.96205]
[1780066816218,39.22,72987.84,0.0,-0.99309,1e-05,0.96205]
[1780066816300,39.22,72987.84,0.0,-0.99309,1e-05,0.96205]
[1780066816353,39.22,72984.4,0.0,-0.99312,1e-05,0.95785]
[1780066816621,39.22,72981.39,0.0,-0.99315,1e-05,0.95419]
[1780066818635,39.22,72988.19,0.0,-0.99309,1e-05,0.96247]
[1780066819530,39.22,72988.19,0.0,-0.99309,1e-05,0.96247]
[1780066819593,39.22,72988.19,0.0,-0.99309,1e-05,0.96247]
[1780066819720,39.22,72988.19,0.0,-0.99309,1e-05,0.96247]
[1780066819757,39.22,72988.19,0.0,-0.99309,1e-05,0.96247]
[1780066819847,39.22,72991.56,0.0,-0.99305,1e-05,0.9666]
[1780066820651,39.22,72993.16,0.0,-0.99304,1e-05,0.96857]
[1780066822974,39.22,72992.82,0.0,-0.99304,1e-05,0.96815]
[1780066823206,39.22,72992.82,0.0,-0.99304,1e-05,0.96815]
[1780066825684,39.22,72994.71,0.0,-0.99302,1e-05,0.97048]
[1780066826713,39.22,72994.71,0.0,-0.99302,1e-05,0.97048]
[1780066826850,39.22,72994.71,0.0,-0.99302,1e-05,0.97048]
[1780066827228,39.22,72994.71,0.0,-0.99302,1e-05,0.97048]
[1780066827342,39.22,72994.71,0.0,-0.99302,1e-05,0.97048]
[1780066827328,39.22,72997.58,0.0,-0.99299,1e-05,0.97402]
[1780066828705,39.22,72999.81,0.0,-0.99297,1e-05,0.97677]
[1780066830468,39.22,72999.16,0.0,-0.99298,1e-05,0.97597]
[1780066830479,39.22,72999.16,0.0,-0.99298,1e-05,0.97597]
[1780066830720,39.22,72999.16,0.0,-0.99298,1e-05,0.97597]
[1780066830915,39.22,72999.16,0.0,-0.99298,1e-05,0.97597]
[1780066830968,39.22,72999.16,0.0,-0.99298,1e-05,0.97597]
[1780066831031,39.22,72999.16,0.0,-0.99298,1e-05,0.97597]
[1780066831098,39.22,72997.52,0.0,-0.993,1e-05,0.97254]
[1780066831461,39.22,72997.52,0.0,-0.993,1e-05,0.97254]
[1780066831726,39.22,72991.17,0.0,-0.99307,1e-05,0.96473]
[1780066832733,39.22,72985.06,0.0,-0.99313,1e-05,0.95726]
[1780066833740,39.22,72974.51,0.0,-0.99323,1e-05,0.94449]
[1780066834974,39.22,72974.51,0.0,-0.99323,1e-05,0.94449]
[1780066835063,39.22,72974.51,0.0,-0.99323,1e-05,0.94449]
[1780066835103,39.22,72973.82,0.0,-0.99324,1e-05,0.94366]
[1780066836764,39.22,72966.71,0.0,-0.9933,1e-05,0.93513]
[1780066837770,39.22,72961.66,0.0,-0.99335,1e-05,0.92912]
[1780066838478,39.22,72961.66,0.0,-0.99335,1e-05,0.92912]
[1780066838777,39.22,72953.94,0.0,-0.99343,1e-05,0.91998]
[1780066840426,39.22,72952.04,0.0,-0.99344,1e-05,0.91775]
[1780066840602,39.22,72952.04,0.0,-0.99344,1e-05,0.91775]
[1780066840709,39.22,72952.04,0.0,-0.99344,1e-05,0.91775]
[1780066841798,39.22,72946.63,0.0,-0.99349,1e-05,0.9114]
[1780066842807,39.22,72944.43,0.0,-0.99351,1e-05,0.90883]
[1780066844820,39.22,72951.05,0.0,-0.99345,1e-05,0.91658]
[1780066845827,39.22,72956.46,0.0,-0.9934,1e-05,0.92296]
[1780066846834,39.22,72958.35,0.0,-0.99338,1e-05,0.92519]
[1780066848848,39.22,72956.86,0.0,-0.9934,1e-05,0.92343]
[1780066849855,39.22,72952.57,0.0,-0.99344,1e-05,0.91837]
[1780066851869,39.22,72948.94,0.0,-0.99347,1e-05,0.91411]
[1780066852983,39.22,72936.93,0.0,-0.99358,1e-05,0.90012]
[1780066853476,39.22,72936.93,0.0,-0.99358,1e-05,0.90012]
[1780066853885,39.22,72932.73,0.0,-0.99362,1e-05,0.89527]
[1780066854892,39.22,72927.3,0.0,-0.99367,1e-05,0.88904]
[1780066856906,39.22,72924.54,0.0,-0.9937,1e-05,0.88588]
[1780066858083,39.22,72924.54,0.0,-0.9937,1e-05,0.88588]
[1780066858142,39.22,72921.82,0.0,-0.99372,1e-05,0.88278]
[1780066858920,39.22,72920.11,0.0,-0.99374,1e-05,0.88083]
[1780066859927,39.22,72914.77,0.0,-0.99379,1e-05,0.87478]
[1780066860934,39.22,72903.53,0.0,-0.99389,1e-05,0.86216]
[1780066861941,39.22,72900.14,0.0,-0.99392,1e-05,0.85838]
[1780066864962,39.22,72898.33,0.0,-0.99393,1e-05,0.85637]
[1780066867983,39.22,72896.44,0.0,-0.99395,1e-05,0.85427]
[1780066868991,39.22,72893.24,0.0,-0.99398,1e-05,0.85073]
[1780066869998,39.22,72895.47,0.0,-0.99396,1e-05,0.8532]
[1780066871005,39.22,72898.31,0.0,-0.99393,1e-05,0.85635]
[1780066872036,39.22,72906.14,0.0,-0.99386,1e-05,0.86508]
[1780066873030,39.22,72916.52,0.0,-0.99377,1e-05,0.87676]
[1780066874037,39.22,72920.77,0.0,-0.99373,1e-05,0.88158]
[1780066875044,39.22,72920.56,0.0,-0.99373,1e-05,0.88134]
[1780066879075,39.22,72925.89,0.0,-0.99369,1e-05,0.88742]
[1780066879607,39.22,72925.89,0.0,-0.99369,1e-05,0.88742]
[1780066882096,39.22,72929.3,0.0,-0.99365,1e-05,0.89133]
[1780066883103,39.22,72931.38,0.0,-0.99364,1e-05,0.89372]
[1780066884110,39.22,72929.29,0.0,-0.99365,1e-05,0.89132]
[1780066885118,39.22,72927.93,0.0,-0.99367,1e-05,0.88976]
[1780066886125,39.22,72926.36,0.0,-0.99368,1e-05,0.88796]
[1780066887132,39.22,72920.79,0.0,-0.99373,1e-05,0.88161]
[1780066888142,39.22,72930.15,0.0,-0.99365,1e-05,0.8923]
[1780066889148,39.22,72936.44,0.0,-0.99359,1e-05,0.89955]
[1780066890155,39.22,72939.21,0.0,-0.99356,1e-05,0.90276]
[1780066892170,39.22,72942.6,0.0,-0.99354,1e-05,0.90537]
[1780066893251,39.22,72942.6,0.0,-0.99354,1e-05,0.90537]
[1780066893333,39.22,72952.62,0.0,-0.99345,1e-05,0.91708]
[1780066894185,39.22,72971.34,0.0,-0.99327,1e-05,0.9393]
[1780066895192,39.22,72987.25,0.0,-0.99311,1e-05,0.95854]
[1780066896199,39.22,72988.85,0.0,-0.9931,1e-05,0.96049]
[1780066897208,39.22,72987.13,0.0,-0.99312,1e-05,0.95839]
[1780066900229,39.22,72989.63,0.0,-0.99309,1e-05,0.96145]
[1780066901236,39.22,72984.19,0.0,-0.99314,1e-05,0.95482]
[1780066903250,39.22,72991.68,0.0,-0.99307,1e-05,0.96396]
[1780066904257,39.22,72995.57,0.0,-0.99303,1e-05,0.96873]
[1780066907278,39.22,72994.23,0.0,-0.99305,1e-05,0.96708]
[1780066909292,39.22,72997.65,0.0,-0.99301,1e-05,0.97129]
[1780066910299,39.22,73008.96,0.0,-0.9929,1e-05,0.98532]
[1780066911306,39.22,73008.83,0.0,-0.9929,1e-05,0.98515]
[1780066912316,39.22,73006.86,0.0,-0.99292,1e-05,0.9827]
[1780066913323,39.22,73008.11,0.0,-0.99291,1e-05,0.98426]
[1780066915337,39.22,73010.21,0.0,-0.99289,1e-05,0.98688]
[1780066916344,39.22,73014.73,0.0,-0.99284,1e-05,0.99253]
[1780066916902,39.22,73014.73,0.0,-0.99284,1e-05,0.99253]
[1780066917351,39.22,73018.43,0.0,-0.9928,1e-05,0.99719]
[1780066918358,39.22,73020.65,0.0,-0.99278,1e-05,0.99999]
[1780066920373,39.22,73018.19,0.0,-0.99281,1e-05,0.99688]
[1780066921379,39.22,73011.34,0.0,-0.99287,1e-05,0.98829]
[1780066921824,39.22,73011.34,0.0,-0.99287,1e-05,0.98829]
[1780066922386,39.22,73008.62,0.0,-0.9929,1e-05,0.98489]
[1780066924400,39.22,73014.7,0.0,-0.99284,1e-05,0.9925]
[1780066924708,39.22,73014.7,0.0,-0.99284,1e-05,0.9925]
[1780066925407,39.22,73022.52,0.0,-0.99276,1e-05,1.00235]
[1780066926414,39.22,73024.37,0.0,-0.99274,1e-05,1.00469]
[1780066927421,39.22,73028.19,0.0,-0.9927,1e-05,1.00955]
[1780066928428,39.22,73030.17,0.0,-0.99268,1e-05,1.01207]
[1780066929435,39.22,73028.56,0.0,-0.9927,1e-05,1.01002]
[1780066930441,39.22,73031.64,0.0,-0.99267,1e-05,1.01394]
[1780066932005,39.22,73031.81,0.0,-0.99267,1e-05,1.01416]
[1780066933384,39.22,73031.49,0.0,-0.99267,1e-05,1.01375]
[1780066933471,39.22,73031.49,0.0,-0.99267,1e-05,1.01375]
[1780066933463,39.22,73029.54,0.0,-0.99269,1e-05,1.01126]
[1780066934471,39.22,73031.5,0.0,-0.99267,1e-05,1.01376]
[1780066937491,39.22,73029.46,0.0,-0.99269,1e-05,1.01116]
[1780066938498,39.22,73031.4,0.0,-0.99267,1e-05,1.01364]
[1780066939505,39.22,73036.28,0.0,-0.99262,1e-05,1.01988]
[1780066940512,39.22,73039.78,0.0,-0.99258,1e-05,1.02438]
[1780066942526,39.22,73041.93,0.0,-0.99256,1e-05,1.02716]
[1780066943535,39.22,73043.9,0.0,-0.99254,1e-05,1.0297]
[1780066944540,39.22,73042.01,0.0,-0.99256,1e-05,1.02726]
[1780066945547,39.22,73039.69,0.0,-0.99258,1e-05,1.02427]
[1780066947562,39.22,73042.53,0.0,-0.99255,1e-05,1.02793]
[1780066949576,39.22,73040.52,0.0,-0.99257,1e-05,1.02534]
[1780066950583,39.22,73037.78,0.0,-0.9926,1e-05,1.02181]
[1780066951646,39.22,73037.78,0.0,-0.9926,1e-05,1.02181]
[1780066952117,39.22,73026.11,0.0,-0.99273,1e-05,1.00546]
[1780066953244,39.22,73026.11,0.0,-0.99273,1e-05,1.00546]
[1780066953321,39.22,73007.91,0.0,-0.99292,1e-05,0.98259]
[1780066953607,39.22,72997.6,0.0,-0.99302,1e-05,0.96983]
[1780066955532,39.22,72997.6,0.0,-0.99302,1e-05,0.96983]
[1780066954614,39.22,72993.22,0.0,-0.99307,1e-05,0.96445]
[1780066955621,39.22,72994.5,0.0,-0.99305,1e-05,0.96602]
[1780066956628,39.22,72997.05,0.0,-0.99303,1e-05,0.96915]
[1780066957635,39.22,73000.1,0.0,-0.993,1e-05,0.97291]
[1780066959649,39.22,72996.11,0.0,-0.99304,1e-05,0.96799]
[1780066960655,39.22,72993.04,0.0,-0.99307,1e-05,0.96422]
[1780066962234,39.22,72993.04,0.0,-0.99307,1e-05,0.96422]
[1780066962670,39.22,72994.36,0.0,-0.99305,1e-05,0.96584]
[1780066967705,39.22,72994.23,0.0,-0.99306,1e-05,0.96568]
[1780066969719,39.22,72995.55,0.0,-0.99304,1e-05,0.9673]
[1780066970726,39.22,72996.72,0.0,-0.99303,1e-05,0.96874]
[1780066972966,39.22,72998.43,0.0,-0.99301,1e-05,0.97085]
[1780066974754,39.22,73000.64,0.0,-0.99299,1e-05,0.97358]
[1780066975761,39.22,73003.65,0.0,-0.99296,1e-05,0.9773]
[1780066976768,39.22,73001.99,0.0,-0.99298,1e-05,0.97524]
[1780066978793,39.22,72990.9,0.0,-0.99309,1e-05,0.96161]
[1780066980075,39.22,72990.9,0.0,-0.99309,1e-05,0.96161]
[1780066980105,39.22,73002.06,0.0,-0.99298,1e-05,0.97533]
[1780066980805,39.22,73011.53,0.0,-0.99288,1e-05,0.9871]
[1780066981812,39.22,73012.02,0.0,-0.99288,1e-05,0.98772]
[1780066983831,39.22,73010.37,0.0,-0.99289,1e-05,0.98566]
[1780066984837,39.22,73013.72,0.0,-0.99286,1e-05,0.98984]
[1780066987858,39.22,73015.21,0.0,-0.99285,1e-05,0.99171]
[1780066991886,39.22,73011.87,0.0,-0.99288,1e-05,0.98753]
[1780066993002,39.22,73011.87,0.0,-0.99288,1e-05,0.98753]
[1780066993053,39.22,73010.42,0.0,-0.99289,1e-05,0.98572]
[1780066993900,39.22,73003.48,0.0,-0.99296,1e-05,0.97709]
[1780066994907,39.22,73001.5,0.0,-0.99298,1e-05,0.97464]
[1780066996921,39.22,73006.68,0.0,-0.99293,1e-05,0.98106]
[1780066997928,39.22,73009.79,0.0,-0.9929,1e-05,0.98493]
[1780067000948,39.22,73008.52,0.0,-0.99291,1e-05,0.98335]
[1780067001956,39.22,73006.62,0.0,-0.99293,1e-05,0.98099]
[1780067003554,39.22,73006.62,0.0,-0.99293,1e-05,0.98099]
[1780067002968,39.22,73011.62,0.0,-0.99288,1e-05,0.98722]
[1780067003975,39.22,73027.65,0.0,-0.99272,1e-05,1.00742]
[1780067004982,39.22,73034.36,0.0,-0.99265,1e-05,1.01597]
[1780067005989,39.22,73032.16,0.0,-0.99267,1e-05,1.01316]
[1780067006996,39.22,73028.65,0.0,-0.99271,1e-05,1.00869]
[1780067010017,39.22,73026.25,0.0,-0.99273,1e-05,1.00564]
[1780067011553,39.22,73028.21,0.0,-0.99272,1e-05,1.00669]
[1780067013857,39.22,73029.13,0.0,-0.99271,1e-05,1.00785]
[1780067014635,39.22,73030.66,0.0,-0.9927,1e-05,1.0098]
[1780067016062,39.22,73035.33,0.0,-0.99265,1e-05,1.01576]
[1780067017069,39.22,73037.84,0.0,-0.99262,1e-05,1.01898]
[1780067020091,39.22,73034.01,0.0,-0.99266,1e-05,1.01407]
[1780067025128,39.22,73030.74,0.0,-0.9927,1e-05,1.0099]
[1780067028149,39.22,73029.05,0.0,-0.99271,1e-05,1.00775]
[1780067030163,39.22,73031.27,0.0,-0.99269,1e-05,1.01058]
[1780067031170,39.22,73032.52,0.0,-0.99268,1e-05,1.01217]
[1780067032177,39.22,73033.84,0.0,-0.99266,1e-05,1.01386]
[1780067033184,39.22,73037.33,0.0,-0.99263,1e-05,1.01832]
[1780067034191,39.22,73043.41,0.0,-0.99256,1e-05,1.02614]
[1780067035198,39.22,73046.43,0.0,-0.99253,1e-05,1.03005]
[1780067036205,39.22,73052.15,0.0,-0.99247,1e-05,1.03747]
[1780067037268,39.22,73052.15,0.0,-0.99247,1e-05,1.03747]
[1780067037584,39.22,73052.15,0.0,-0.99247,1e-05,1.03747]
[1780067037622,39.22,73057.35,0.0,-0.99242,1e-05,1.04426]
[1780067038225,39.22,73065.77,0.0,-0.99233,1e-05,1.05533]
[1780067038778,39.22,73065.77,0.0,-0.99233,1e-05,1.05533]
[1780067039231,39.22,73061.18,0.0,-0.99238,1e-05,1.04928]
[1780067040238,39.22,73059.82,0.0,-0.99239,1e-05,1.0475]
[1780067041239,39.22,73059.82,0.0,-0.99239,1e-05,1.0475]
[1780067041245,39.22,73063.3,0.0,-0.99235,1e-05,1.05207]
[1780067042237,39.22,73063.3,0.0,-0.99235,1e-05,1.05207]
[1780067042473,39.22,73063.3,0.0,-0.99235,1e-05,1.05207]
[1780067042566,39.22,73059.52,0.0,-0.99239,1e-05,1.0471]
[1780067044266,39.22,73064.71,0.0,-0.99234,1e-05,1.05393]
[1780067045152,39.22,73064.71,0.0,-0.99234,1e-05,1.05393]
[1780067048295,39.22,73067.82,0.0,-0.9923,1e-05,1.05804]
[1780067050704,39.22,73068.11,0.0,-0.9923,1e-05,1.05842]
[1780067050733,39.22,73068.11,0.0,-0.9923,1e-05,1.05842]
[1780067050791,39.22,73068.11,0.0,-0.9923,1e-05,1.05842]
[1780067050975,39.22,73068.11,0.0,-0.9923,1e-05,1.05842]
[1780067052323,39.22,73080.0,0.0,-0.99217,1e-05,1.07426]
[1780067053330,39.22,73089.16,0.0,-0.99207,1e-05,1.08659]
[1780067054337,39.22,73087.06,0.0,-0.99209,1e-05,1.08375]
[1780067055545,39.22,73087.06,0.0,-0.99209,1e-05,1.08375]
[1780067059374,39.22,73082.94,0.0,-0.99214,1e-05,1.0782]
[1780067059730,39.22,73082.94,0.0,-0.99214,1e-05,1.0782]
[1780067060385,39.22,73076.93,0.0,-0.99221,1e-05,1.07015]
[1780067061400,39.22,73080.05,0.0,-0.99217,1e-05,1.07432]
[1780067062420,39.22,73084.14,0.0,-0.99213,1e-05,1.07982]
[1780067063421,39.22,73086.1,0.0,-0.9921,1e-05,1.08246]
[1780067063728,39.22,73086.1,0.0,-0.9921,1e-05,1.08246]
[1780067064428,39.22,73088.02,0.0,-0.99208,1e-05,1.08505]
[1780067066442,39.22,73090.18,0.0,-0.99206,1e-05,1.08797]
[1780067067449,39.22,73094.02,0.0,-0.99202,1e-05,1.09318]
[1780067068456,39.22,73096.17,0.0,-0.99199,1e-05,1.0961]
[1780067069463,39.22,73105.74,0.0,-0.99189,1e-05,1.1092]
[1780067070475,39.22,73110.98,0.0,-0.99183,1e-05,1.11643]
[1780067071478,39.22,73116.45,0.0,-0.99177,1e-05,1.12246]
[1780067072485,39.22,73119.86,0.0,-0.99174,1e-05,1.1272]
[1780067073499,39.22,73128.0,0.0,-0.99164,1e-05,1.1386]
[1780067074503,39.22,73143.86,0.0,-0.99145,1e-05,1.16107]
[1780067075510,39.22,73146.66,0.0,-0.99142,1e-05,1.16507]
[1780067077524,39.22,73154.17,0.0,-0.99133,1e-05,1.17587]
[1780067078100,39.22,73154.17,0.0,-0.99133,1e-05,1.17587]
[1780067078531,39.22,73159.22,0.0,-0.99127,1e-05,1.18317]
[1780067079006,39.22,73159.22,0.0,-0.99127,1e-05,1.18317]
[1780067079127,39.22,73159.22,0.0,-0.99127,1e-05,1.18317]
[1780067079538,39.22,73162.45,0.0,-0.99123,1e-05,1.18786]
[1780067080546,39.22,73166.6,0.0,-0.99118,1e-05,1.19392]
[1780067081822,39.22,73165.93,0.0,-0.99119,1e-05,1.19294]
[1780067081981,39.22,73165.93,0.0,-0.99119,1e-05,1.19294]
[1780067082561,39.22,73166.13,0.0,-0.99119,1e-05,1.19323]
[1780067083568,39.22,73179.25,0.0,-0.99103,1e-05,1.21251]
[1780067084096,39.22,73179.25,0.0,-0.99103,1e-05,1.21251]
[1780067084576,39.22,73178.6,0.0,-0.99103,1e-05,1.21155]
[1780067085582,39.22,73185.9,0.0,-0.99094,1e-05,1.22239]
[1780067086589,39.22,73176.89,0.0,-0.99106,1e-05,1.20903]
[1780067087290,39.22,73176.89,0.0,-0.99106,1e-05,1.20903]
[1780067087596,39.22,73167.75,0.0,-0.99117,1e-05,1.1956]
[1780067088603,39.22,73168.22,0.0,-0.99116,1e-05,1.19628]
[1780067089610,39.22,73172.27,0.0,-0.99111,1e-05,1.20222]
[1780067090617,39.22,73177.58,0.0,-0.99105,1e-05,1.21005]
[1780067091624,39.22,73181.02,0.0,-0.991,1e-05,1.21514]
[1780067092631,39.22,73183.92,0.0,-0.99097,1e-05,1.21944]
[1780067093637,39.22,73189.21,0.0,-0.9909,1e-05,1.22732]
[1780067093823,39.22,73189.21,0.0,-0.9909,1e-05,1.22732]
[1780067094484,39.22,73189.21,0.0,-0.9909,1e-05,1.22732]
[1780067094645,39.22,73187.04,0.0,-0.99093,1e-05,1.22409]
[1780067095475,39.22,73187.04,0.0,-0.99093,1e-05,1.22409]
[1780067095600,39.22,73187.04,0.0,-0.99093,1e-05,1.22409]
[1780067095652,39.22,73187.2,0.0,-0.99093,1e-05,1.22432]
[1780067096665,39.22,73190.16,0.0,-0.99089,1e-05,1.22874]
[1780067097672,39.22,73193.27,0.0,-0.99085,1e-05,1.2334]
[1780067098679,39.22,73197.03,0.0,-0.9908,1e-05,1.23905]
[1780067099687,39.22,73198.43,0.0,-0.99079,1e-05,1.24116]
[1780067100695,39.22,73200.02,0.0,-0.99077,1e-05,1.24356]
[1780067101718,39.22,73191.75,0.0,-0.99087,1e-05,1.23112]
[1780067102723,39.22,73199.92,0.0,-0.99077,1e-05,1.24341]
[1780067103495,39.22,73199.92,0.0,-0.99077,1e-05,1.24341]
[1780067103730,39.22,73212.86,0.0,-0.9906,1e-05,1.26308]
[1780067104737,39.22,73221.78,0.0,-0.99049,1e-05,1.27678]
[1780067105748,39.22,73226.94,0.0,-0.99042,1e-05,1.28476]
[1780067106362,39.22,73226.94,0.0,-0.99042,1e-05,1.28476]
[1780067107641,39.22,73226.75,0.0,-0.99042,1e-05,1.28447]
[1780067108246,39.22,73226.75,0.0,-0.99042,1e-05,1.28447]
[1780067108392,39.22,73226.75,0.0,-0.99042,1e-05,1.28447]
[1780067108497,39.22,73226.75,0.0,-0.99042,1e-05,1.28447]
[1780067108574,39.22,73227.73,0.0,-0.99041,1e-05,1.28599]
[1780067109563,39.22,73227.73,0.0,-0.99041,1e-05,1.28599]
[1780067109639,39.22,73231.24,0.0,-0.99036,1e-05,1.29145]
[1780067109802,39.22,73233.79,0.0,-0.99033,1e-05,1.29542]
[1780067111139,39.22,73233.79,0.0,-0.99033,1e-05,1.29542]
[1780067111643,39.22,73233.79,0.0,-0.99033,1e-05,1.29542]
[1780067111754,39.22,73247.2,0.0,-0.99015,1e-05,1.3165]
[1780067111824,39.22,73254.24,0.0,-0.99006,1e-05,1.32767]
[1780067112814,39.22,73256.7,0.0,-0.99002,1e-05,1.33159]
[1780067113821,39.22,73253.06,0.0,-0.99007,1e-05,1.32579]
[1780067115279,39.22,73253.06,0.0,-0.99007,1e-05,1.32579]
[1780067115835,39.22,73260.12,0.0,-0.98998,1e-05,1.33706]
[1780067117849,39.22,73266.7,0.0,-0.98989,1e-05,1.34763]
[1780067120781,39.22,73266.59,0.0,-0.98989,1e-05,1.34746]
[1780067120907,39.22,73266.59,0.0,-0.98989,1e-05,1.34746]
[1780067120990,39.22,73264.05,0.0,-0.98992,1e-05,1.34337]
[1780067122887,39.22,73265.71,0.0,-0.9899,1e-05,1.34604]
[1780067123895,39.22,73248.22,0.0,-0.99014,1e-05,1.31811]
[1780067124901,39.22,73239.69,0.0,-0.99025,1e-05,1.30466]
[1780067125908,39.22,73233.22,0.0,-0.99034,1e-05,1.29453]
[1780067127467,39.22,73233.22,0.0,-0.99034,1e-05,1.29453]
[1780067127548,39.22,73235.48,0.0,-0.99031,1e-05,1.29806]
[1780067128952,39.22,73239.93,0.0,-0.99025,1e-05,1.30504]
[1780067129959,39.22,73233.25,0.0,-0.99034,1e-05,1.29458]
[1780067130966,39.22,73226.28,0.0,-0.99043,1e-05,1.28374]
[1780067132707,39.22,73226.28,0.0,-0.99043,1e-05,1.28374]
[1780067132788,39.22,73227.0,0.0,-0.99043,1e-05,1.28314]
[1780067132832,39.22,73227.0,0.0,-0.99043,1e-05,1.28314]
[1780067132980,39.22,73227.03,0.0,-0.99043,1e-05,1.28319]
[1780067133988,39.22,73230.74,0.0,-0.99038,1e-05,1.28895]
[1780067134910,39.22,73230.74,0.0,-0.99038,1e-05,1.28895]
[1780067135644,39.22,73233.25,0.0,-0.99035,1e-05,1.29286]
[1780067136007,39.22,73218.57,0.0,-0.99054,1e-05,1.27014]
[1780067137645,39.22,73208.71,0.0,-0.99067,1e-05,1.25506]
[1780067138019,39.22,73201.39,0.0,-0.99076,1e-05,1.24396]
[1780067139025,39.22,73213.16,0.0,-0.99061,1e-05,1.26184]
[1780067140740,39.22,73213.16,0.0,-0.99061,1e-05,1.26184]
[1780067140754,39.22,73218.29,0.0,-0.99054,1e-05,1.26971]
[1780067141039,39.22,73216.44,0.0,-0.99057,1e-05,1.26687]
[1780067142046,39.22,73218.79,0.0,-0.99054,1e-05,1.27047]
[1780067145067,39.22,73217.27,0.0,-0.99056,1e-05,1.26814]
[1780067149095,39.22,73211.91,0.0,-0.99063,1e-05,1.25994]
[1780067150102,39.22,73203.51,0.0,-0.99073,1e-05,1.24716]
[1780067151109,39.22,73197.84,0.0,-0.99081,1e-05,1.2386]
[1780067152116,39.22,73196.63,0.0,-0.99082,1e-05,1.23678]
[1780067153733,39.22,73196.63,0.0,-0.99082,1e-05,1.23678]
[1780067153123,39.22,73192.72,0.0,-0.99087,1e-05,1.23091]
[1780067154130,39.22,73188.63,0.0,-0.99092,1e-05,1.2248]
[1780067155137,39.22,73186.4,0.0,-0.99095,1e-05,1.22148]
[1780067156144,39.22,73188.55,0.0,-0.99092,1e-05,1.22468]
[1780067157151,39.22,73190.35,0.0,-0.9909,1e-05,1.22737]
[1780067159165,39.22,73191.96,0.0,-0.99088,1e-05,1.22978]
[1780067160172,39.22,73203.02,0.0,-0.99074,1e-05,1.24642]
[1780067161179,39.22,73201.56,0.0,-0.99076,1e-05,1.24421]
[1780067162187,39.22,73196.82,0.0,-0.99082,1e-05,1.23707]
[1780067163193,39.22,73200.98,0.0,-0.99077,1e-05,1.24334]
[1780067164200,39.22,73203.74,0.0,-0.99073,1e-05,1.24751]
[1780067165207,39.22,73210.96,0.0,-0.99064,1e-05,1.25849]
[1780067166214,39.22,73217.06,0.0,-0.99056,1e-05,1.26782]
[1780067167221,39.22,73220.78,0.0,-0.99051,1e-05,1.27354]
[1780067168229,39.22,73230.81,0.0,-0.99038,1e-05,1.28906]
[1780067169235,39.22,73241.21,0.0,-0.99024,1e-05,1.30532]
[1780067170242,39.22,73248.92,0.0,-0.99014,1e-05,1.31747]
[1780067171249,39.22,73254.23,0.0,-0.99007,1e-05,1.3259]
[1780067172256,39.22,73248.07,0.0,-0.99015,1e-05,1.31613]
[1780067173263,39.22,73240.94,0.0,-0.99025,1e-05,1.30489]
[1780067174270,39.22,73242.92,0.0,-0.99022,1e-05,1.308]
[1780067175444,39.22,73242.92,0.0,-0.99022,1e-05,1.308]
[1780067175488,39.22,73240.39,0.0,-0.99026,1e-05,1.30403]
[1780067176741,39.22,73238.26,0.0,-0.99028,1e-05,1.30069]
[1780067179305,39.22,73233.09,0.0,-0.99035,1e-05,1.29261]
[1780067180312,39.22,73226.49,0.0,-0.99044,1e-05,1.28235]
[1780067181320,39.22,73215.59,0.0,-0.99058,1e-05,1.26556]
[1780067182327,39.22,73219.74,0.0,-0.99053,1e-05,1.27194]
[1780067184341,39.22,73217.03,0.0,-0.99056,1e-05,1.26777]
[1780067185589,39.22,73217.03,0.0,-0.99056,1e-05,1.26777]
[1780067185761,39.22,73217.03,0.0,-0.99056,1e-05,1.26777]
[1780067185803,39.22,73217.14,0.0,-0.99056,1e-05,1.26794]
[1780067186355,39.22,73218.47,0.0,-0.99054,1e-05,1.26998]
[1780067187362,39.22,73220.59,0.0,-0.99052,1e-05,1.27324]
[1780067190780,39.22,73221.41,0.0,-0.9905,1e-05,1.27451]
[1780067190876,39.22,73221.53,0.0,-0.9905,1e-05,1.27469]
[1780067190974,39.22,73221.53,0.0,-0.9905,1e-05,1.27469]
[1780067192872,39.22,73221.49,0.0,-0.99052,1e-05,1.27293]
[1780067193404,39.22,73218.58,0.0,-0.99055,1e-05,1.26845]
[1780067195419,39.22,73217.13,0.0,-0.99057,1e-05,1.26623]
[1780067196426,39.22,73215.31,0.0,-0.9906,1e-05,1.26344]
[1780067198549,39.22,73215.51,0.0,-0.99059,1e-05,1.26374]
[1780067198615,39.22,73218.43,0.0,-0.99056,1e-05,1.26822]
[1780067199447,39.22,73228.82,0.0,-0.99042,1e-05,1.28425]
[1780067200454,39.22,73229.01,0.0,-0.99042,1e-05,1.28455]
[1780067202470,39.22,73231.8,0.0,-0.99038,1e-05,1.28888]
[1780067203479,39.22,73238.11,0.0,-0.9903,1e-05,1.29872]
[1780067204486,39.22,73242.29,0.0,-0.99024,1e-05,1.30528]
[1780067207507,39.22,73239.81,0.0,-0.99028,1e-05,1.30139]
[1780067209939,39.22,73238.76,0.0,-0.99029,1e-05,1.29974]
[1780067209976,39.22,73238.76,0.0,-0.99029,1e-05,1.29974]
[1780067210058,39.22,73238.76,0.0,-0.99029,1e-05,1.29974]
[1780067210223,39.22,73238.76,0.0,-0.99029,1e-05,1.29974]
[1780067211535,39.22,73241.56,0.0,-0.99025,1e-05,1.30413]
[1780067212541,39.22,73243.08,0.0,-0.99023,1e-05,1.30652]
[1780067214807,39.22,73242.45,0.0,-0.99024,1e-05,1.30553]
[1780067214921,39.22,73243.13,0.0,-0.99023,1e-05,1.3066]
[1780067214977,39.22,73243.13,0.0,-0.99023,1e-05,1.3066]
[1780067215566,39.22,73246.86,0.0,-0.99018,1e-05,1.31248]
[1780067216572,39.22,73253.77,0.0,-0.99009,1e-05,1.32342]
[1780067219724,39.22,73253.28,0.0,-0.9901,1e-05,1.32264]
[1780067219844,39.22,73253.28,0.0,-0.9901,1e-05,1.32264]
[1780067219979,39.22,73252.9,0.0,-0.9901,1e-05,1.32204]
[1780067220600,39.22,73250.29,0.0,-0.99014,1e-05,1.3179]
[1780067221607,39.22,73242.01,0.0,-0.99025,1e-05,1.30484]
[1780067222614,39.22,73244.42,0.0,-0.99021,1e-05,1.30863]
[1780067223622,39.22,73257.94,0.0,-0.99003,1e-05,1.33006]
[1780067224629,39.22,73266.87,0.0,-0.98991,1e-05,1.34437]
[1780067225636,39.22,73270.76,0.0,-0.98986,1e-05,1.35064]
[1780067227650,39.22,73274.04,0.0,-0.98981,1e-05,1.35594]
[1780067228657,39.22,73285.32,0.0,-0.98966,1e-05,1.37432]
[1780067229664,39.22,73296.13,0.0,-0.9895,1e-05,1.39212]
[1780067230671,39.22,73310.92,0.0,-0.98929,1e-05,1.41678]
[1780067231724,39.22,73319.91,0.0,-0.98916,1e-05,1.43193]
[1780067232699,39.22,73338.26,0.0,-0.98889,1e-05,1.46327]
[1780067233252,39.22,73338.26,0.0,-0.98889,1e-05,1.46327]
[1780067233711,39.22,73341.84,0.0,-0.98884,1e-05,1.46943]
[1780067234716,39.22,73336.0,0.0,-0.98893,1e-05,1.45934]
[1780067235477,39.22,73336.0,0.0,-0.98893,1e-05,1.45934]
[1780067235744,39.22,73336.0,0.0,-0.98893,1e-05,1.45934]
[1780067235838,39.22,73335.62,0.0,-0.98893,1e-05,1.45867]
[1780067236791,39.22,73335.62,0.0,-0.98893,1e-05,1.45867]
[1780067236803,39.22,73357.47,0.0,-0.9886,2e-05,1.4966]
[1780067236989,39.22,73357.47,0.0,-0.9886,2e-05,1.4966]
[1780067237749,39.22,73367.87,0.0,-0.98845,2e-05,1.51485]
[1780067238753,39.22,73380.37,0.0,-0.98825,2e-05,1.53701]
[1780067239760,39.22,73379.76,0.0,-0.98826,2e-05,1.53577]
[1780067240767,39.22,73375.76,0.0,-0.98833,2e-05,1.52847]
[1780067243788,39.21,73371.29,0.0,-0.9884,2e-05,1.52011]
[1780067244798,39.21,73360.08,0.0,-0.98858,2e-05,1.49911]
[1780067245809,39.21,73368.23,0.0,-0.98846,2e-05,1.5134]
[1780067246836,39.21,73380.96,0.0,-0.98826,2e-05,1.53607]
[1780067247923,39.21,73378.41,0.0,-0.9883,2e-05,1.5314]
[1780067248927,39.21,73378.77,0.0,-0.9883,2e-05,1.5319]
[1780067251095,39.21,73378.77,0.0,-0.9883,2e-05,1.5319]
[1780067250201,39.21,73395.2,0.0,-0.98804,2e-05,1.5615]
[1780067251235,39.21,73417.83,0.0,-0.98769,2e-05,1.60087]
[1780067252246,39.21,73410.01,0.0,-0.98782,2e-05,1.58644]
[1780067253953,39.21,73410.01,0.0,-0.98782,2e-05,1.58644]
[1780067252970,39.21,73404.29,0.0,-0.98791,2e-05,1.57576]
[1780067254007,39.21,73404.29,0.0,-0.98791,2e-05,1.57576]
[1780067254228,39.21,73404.29,0.0,-0.98791,2e-05,1.57576]
[1780067254312,39.19,73404.45,0.0,-0.98793,2e-05,1.57355]
[1780067257212,39.16,73388.23,0.0,-0.98824,2e-05,1.53806]
[1780067258038,39.16,73388.23,0.0,-0.98824,2e-05,1.53806]
[1780067258141,39.16,73388.23,0.0,-0.98824,2e-05,1.53806]
[1780067258227,39.16,73372.27,0.0,-0.98849,2e-05,1.50948]
[1780067259007,39.16,73373.56,0.0,-0.98848,2e-05,1.51085]
[1780067260088,39.16,73382.68,0.0,-0.98834,2e-05,1.52707]
[1780067261033,39.16,73401.74,0.0,-0.98804,2e-05,1.56118]
[1780067262037,39.16,73396.05,0.0,-0.98813,2e-05,1.55068]
[1780067264052,39.16,73400.06,0.0,-0.98807,2e-05,1.55762]
[1780067266066,39.15,73401.95,0.0,-0.98805,2e-05,1.56069]
[1780067267075,39.15,73395.84,0.0,-0.98814,2e-05,1.54944]
[1780067270093,39.15,73394.63,0.0,-0.98817,2e-05,1.54678]
[1780067271101,39.15,73390.4,0.0,-0.98824,2e-05,1.53901]
[1780067274122,39.15,73386.55,0.0,-0.9883,2e-05,1.53168]
[1780067275129,39.15,73381.7,0.0,-0.98838,2e-05,1.52289]
[1780067276135,39.15,73377.03,0.0,-0.98845,2e-05,1.51447]
[1780067277143,39.15,73388.23,0.0,-0.98828,2e-05,1.53435]
[1780067278150,39.14,73391.24,0.0,-0.98823,2e-05,1.53961]
[1780067282181,39.14,73378.32,0.0,-0.98844,2e-05,1.51596]
[1780067283189,39.14,73384.59,0.0,-0.98834,2e-05,1.52703]
[1780067284196,39.14,73393.81,0.0,-0.9882,2e-05,1.54344]
[1780067285203,39.14,73407.22,0.0,-0.98799,2e-05,1.5676]
[1780067286210,39.14,73410.6,0.0,-0.98793,2e-05,1.57358]
[1780067287217,39.14,73414.47,0.0,-0.98787,2e-05,1.58046]
[1780067288224,39.13,73420.65,0.0,-0.98779,2e-05,1.58966]
[1780067289231,39.13,73426.5,0.0,-0.9877,2e-05,1.60025]
[1780067290238,39.11,73423.82,0.0,-0.98777,2e-05,1.59277]
[1780067291245,39.1,73412.46,0.0,-0.98797,2e-05,1.56953]
[1780067292252,39.1,73403.49,0.0,-0.98811,2e-05,1.55301]
[1780067293259,39.1,73402.59,0.0,-0.98813,2e-05,1.55122]
[1780067294266,39.1,73413.01,0.0,-0.98797,2e-05,1.57001]
[1780067295273,39.1,73424.57,0.0,-0.98778,2e-05,1.59106]
[1780067296280,39.1,73428.84,0.0,-0.98771,2e-05,1.59873]
[1780067297287,39.1,73431.69,0.0,-0.98767,2e-05,1.60377]
[1780067299306,39.08,73435.52,0.0,-0.98763,2e-05,1.60812]
[1780067300148,39.08,73435.52,0.0,-0.98763,2e-05,1.60812]
[1780067300313,39.08,73445.86,0.0,-0.98746,2e-05,1.62722]
[1780067301320,39.08,73446.06,0.0,-0.98746,2e-05,1.6273]
[1780067303582,39.08,73448.16,0.0,-0.98743,2e-05,1.63096]
[1780067303691,39.08,73448.16,0.0,-0.98743,2e-05,1.63096]
[1780067303778,39.08,73449.34,0.0,-0.98741,2e-05,1.63289]
[1780067305365,39.08,73462.76,0.0,-0.9872,2e-05,1.65775]
[1780067306357,39.07,73469.44,0.0,-0.98709,2e-05,1.67019]
[1780067307229,39.07,73469.44,0.0,-0.98709,2e-05,1.67019]
[1780067308371,39.07,73465.64,0.0,-0.98716,2e-05,1.66216]
[1780067309380,39.07,73457.25,0.0,-0.9873,2e-05,1.6458]
[1780067310187,39.07,73457.25,0.0,-0.9873,2e-05,1.6458]
[1780067310387,39.07,73450.35,0.0,-0.98742,2e-05,1.63241]
[1780067312964,39.07,73451.39,0.0,-0.98742,2e-05,1.63205]
[1780067313009,39.05,73448.37,0.0,-0.9875,2e-05,1.62311]
[1780067313064,39.05,73448.37,0.0,-0.9875,2e-05,1.62311]
[1780067315424,39.04,73453.65,0.0,-0.98744,2e-05,1.62976]
[1780067316431,39.02,73449.65,0.0,-0.98753,2e-05,1.61922]
[1780067317438,39.01,73444.27,0.0,-0.98765,2e-05,1.60636]
[1780067322475,38.97,73449.82,0.0,-0.98763,2e-05,1.60885]
[1780067324489,38.97,73450.87,0.0,-0.98761,2e-05,1.6103]
[1780067325496,38.97,73446.28,0.0,-0.98769,2e-05,1.60147]
[1780067329524,38.95,73442.32,0.0,-0.98778,2e-05,1.59101]
[1780067333559,38.95,73438.23,0.0,-0.98786,2e-05,1.58258]
[1780067335039,38.95,73438.23,0.0,-0.98786,2e-05,1.58258]
[1780067335131,38.95,73435.83,0.0,-0.9879,2e-05,1.57776]
[1780067335230,38.95,73435.83,0.0,-0.9879,2e-05,1.57776]
[1780067335573,38.95,73441.01,0.0,-0.98782,2e-05,1.58733]
[1780067336580,38.94,73437.83,0.0,-0.98787,2e-05,1.58124]
[1780067338949,38.94,73438.25,0.0,-0.98786,2e-05,1.58182]
[1780067338977,38.94,73438.25,0.0,-0.98786,2e-05,1.58182]
[1780067338996,38.94,73438.25,0.0,-0.98786,2e-05,1.58182]
[1780067339226,38.94,73438.44,0.0,-0.98786,2e-05,1.58197]
[1780067339396,38.94,73438.44,0.0,-0.98786,2e-05,1.58197]
[1780067341219,38.94,73439.2,0.0,-0.98785,2e-05,1.58298]
[1780067341267,38.94,73439.2,0.0,-0.98785,2e-05,1.58298]
[1780067343632,38.94,73464.71,0.0,-0.98744,2e-05,1.63004]
[1780067344645,38.92,73489.64,0.0,-0.98705,2e-05,1.67483]
[1780067345763,38.92,73489.64,0.0,-0.98705,2e-05,1.67483]
[1780067345865,38.91,73498.36,0.0,-0.98693,2e-05,1.68808]
[1780067346667,38.89,73494.21,0.0,-0.98703,2e-05,1.67617]
[1780067347535,38.89,73494.21,0.0,-0.98703,2e-05,1.67617]
[1780067347672,38.87,73481.41,0.0,-0.98728,2e-05,1.64793]
[1780067348945,38.87,73481.41,0.0,-0.98728,2e-05,1.64793]
[1780067348965,38.87,73466.8,0.0,-0.98753,2e-05,1.61989]
[1780067349167,38.87,73466.8,0.0,-0.98753,2e-05,1.61989]
[1780067349687,38.87,73456.62,0.0,-0.9877,2e-05,1.60053]
[1780067350695,38.87,73455.33,0.0,-0.98772,2e-05,1.59789]
[1780067352024,38.87,73455.33,0.0,-0.98772,2e-05,1.59789]
[1780067352117,38.87,73455.33,0.0,-0.98772,2e-05,1.59789]
[1780067352333,38.87,73455.14,0.0,-0.98773,2e-05,1.59708]
[1780067352381,38.87,73455.14,0.0,-0.98773,2e-05,1.59708]
[1780067354722,38.87,73451.83,0.0,-0.98779,2e-05,1.59047]
[1780067355519,38.87,73451.83,0.0,-0.98779,2e-05,1.59047]
[1780067355611,38.87,73451.83,0.0,-0.98779,2e-05,1.59047]
[1780067355720,38.87,73451.83,0.0,-0.98779,2e-05,1.59047]
[1780067356039,38.87,73451.83,0.0,-0.98779,2e-05,1.59047]
[1780067356040,38.86,73455.39,0.0,-0.98773,2e-05,1.59688]
[1780067357743,38.86,73466.01,0.0,-0.98756,2e-05,1.6163]
[1780067358751,38.86,73464.75,0.0,-0.98759,2e-05,1.61366]
[1780067360766,38.86,73479.26,0.0,-0.98735,2e-05,1.64058]
[1780067361773,38.86,73472.83,0.0,-0.98746,2e-05,1.62806]
[1780067362780,38.86,73464.0,0.0,-0.98761,2e-05,1.61112]
[1780067363787,38.85,73459.93,0.0,-0.98768,2e-05,1.60323]
[1780067365850,38.85,73471.83,0.0,-0.98749,2e-05,1.6251]
[1780067366811,38.85,73471.72,0.0,-0.98749,2e-05,1.62461]
[1780067369999,38.85,73469.87,0.0,-0.98753,2e-05,1.62054]
[1780067370022,38.85,73486.94,0.0,-0.98724,2e-05,1.6527]
[1780067370839,38.84,73499.98,0.0,-0.98702,2e-05,1.67749]
[1780067371846,38.84,73510.57,0.0,-0.98686,2e-05,1.69566]
[1780067373111,38.84,73510.57,0.0,-0.98686,2e-05,1.69566]
[1780067372853,38.82,73507.54,0.0,-0.98695,2e-05,1.68552]
[1780067374868,38.82,73516.94,0.0,-0.98679,2e-05,1.7031]
[1780067375235,38.82,73516.94,0.0,-0.98679,2e-05,1.7031]
[1780067375406,38.82,73516.94,0.0,-0.98679,2e-05,1.7031]
[1780067375875,38.8,73514.37,0.0,-0.98688,2e-05,1.69376]
[1780067377889,38.8,73522.77,0.0,-0.98674,2e-05,1.70942]
[1780067378896,38.78,73518.47,0.0,-0.98685,2e-05,1.69657]
[1780067380910,38.74,73523.85,0.0,-0.98684,2e-05,1.69875]
[1780067382930,38.7,73515.06,0.0,-0.98706,2e-05,1.67351]
[1780067383931,38.68,73510.59,0.0,-0.98717,2e-05,1.66093]
[1780067384938,38.68,73518.49,0.0,-0.98704,2e-05,1.67588]
[1780067385945,38.68,73527.66,0.0,-0.98688,2e-05,1.69345]
[1780067386982,38.68,73532.75,0.0,-0.9868,2e-05,1.70308]
[1780067387823,38.68,73532.75,0.0,-0.9868,2e-05,1.70308]
[1780067387974,38.68,73547.44,0.0,-0.98654,2e-05,1.73181]
[1780067389140,38.68,73547.44,0.0,-0.98654,2e-05,1.73181]
[1780067389145,38.67,73538.31,0.0,-0.98671,2e-05,1.71323]
[1780067390028,38.67,73542.91,0.0,-0.98663,2e-05,1.72189]
[1780067390873,38.67,73542.91,0.0,-0.98663,2e-05,1.72189]
[1780067391028,38.67,73545.97,0.0,-0.98658,2e-05,1.72754]
[1780067391879,38.67,73545.97,0.0,-0.98658,2e-05,1.72754]
[1780067391972,38.67,73545.97,0.0,-0.98658,2e-05,1.72754]
[1780067393042,38.67,73544.4,0.0,-0.98662,2e-05,1.72348]
[1780067394220,38.67,73544.4,0.0,-0.98662,2e-05,1.72348]
[1780067394049,38.66,73563.74,0.0,-0.98628,2e-05,1.76182]
[1780067395057,38.66,73569.26,0.0,-0.98618,2e-05,1.77255]
[1780067395775,38.66,73569.26,0.0,-0.98618,2e-05,1.77255]
[1780067396065,38.66,73568.03,0.0,-0.98621,2e-05,1.76951]
[1780067397080,38.66,73560.13,0.0,-0.98636,2e-05,1.75296]
[1780067397322,38.66,73560.13,0.0,-0.98636,2e-05,1.75296]
[1780067398081,38.65,73545.77,0.0,-0.98662,2e-05,1.72365]
[1780067398221,38.65,73545.77,0.0,-0.98662,2e-05,1.72365]
[1780067398497,38.65,73545.77,0.0,-0.98662,2e-05,1.72365]
[1780067399088,38.65,73546.32,0.0,-0.98661,2e-05,1.72423]
[1780067400095,38.65,73549.52,0.0,-0.98656,2e-05,1.73014]
[1780067401102,38.65,73555.24,0.0,-0.98646,2e-05,1.74112]
[1780067402109,38.65,73547.56,0.0,-0.9866,2e-05,1.72528]
[1780067403116,38.64,73531.95,0.0,-0.98688,2e-05,1.69391]
[1780067404160,38.64,73540.21,0.0,-0.98674,2e-05,1.70973]
[1780067405159,38.64,73566.37,0.0,-0.98628,2e-05,1.76168]
[1780067405830,38.64,73566.37,0.0,-0.98628,2e-05,1.76168]
[1780067406166,38.64,73593.59,0.0,-0.98578,2e-05,1.81705]
[1780067407184,38.63,73592.27,0.0,-0.98581,2e-05,1.81376]
[1780067408191,38.63,73581.69,0.0,-0.98601,2e-05,1.7913]
[1780067408867,38.63,73581.69,0.0,-0.98601,2e-05,1.7913]
[1780067409198,38.6,73586.73,0.0,-0.98598,2e-05,1.79543]
[1780067410205,38.58,73586.91,0.0,-0.98603,2e-05,1.79006]
[1780067411212,38.55,73593.78,0.0,-0.98595,2e-05,1.7984]
[1780067413226,38.53,73583.14,0.0,-0.98621,2e-05,1.7701]
[1780067414242,38.5,73572.99,0.0,-0.98644,2e-05,1.74369]
[1780067415456,38.5,73572.99,0.0,-0.98644,2e-05,1.74369]
[1780067415529,38.48,73553.3,0.0,-0.98684,2e-05,1.69919]
[1780067416248,38.47,73551.01,0.0,-0.98688,2e-05,1.6942]
[1780067417256,38.47,73554.59,0.0,-0.98682,2e-05,1.70086]
[1780067418842,38.47,73554.59,0.0,-0.98682,2e-05,1.70086]
[1780067418985,38.47,73554.59,0.0,-0.98682,2e-05,1.70086]
[1780067419034,38.47,73559.02,0.0,-0.98675,2e-05,1.70883]
[1780067420277,38.47,73566.77,0.0,-0.98662,2e-05,1.72384]
[1780067421287,38.44,73577.19,0.0,-0.98648,2e-05,1.73979]
[1780067423301,38.4,73578.77,0.0,-0.98654,2e-05,1.73344]
[1780067425315,38.38,73590.57,0.0,-0.98637,2e-05,1.75262]
[1780067426322,38.36,73595.38,0.0,-0.98632,2e-05,1.75773]
[1780067427329,38.32,73598.13,0.0,-0.98636,2e-05,1.75345]
[1780067429343,38.29,73584.57,0.0,-0.98665,2e-05,1.72114]
[1780067430350,38.27,73576.67,0.0,-0.98683,2e-05,1.70066]
[1780067431357,38.24,73574.74,0.0,-0.98695,2e-05,1.68675]
[1780067432364,38.22,73579.36,0.0,-0.9869,2e-05,1.69221]
[1780067433371,38.2,73573.05,0.0,-0.98705,2e-05,1.67602]
[1780067435393,38.19,73577.7,0.0,-0.987,2e-05,1.68176]
[1780067437411,38.16,73573.45,0.0,-0.98713,2e-05,1.66664]
[1780067439670,38.13,73569.37,0.0,-0.98726,2e-05,1.65214]
[1780067440448,38.11,73559.9,0.0,-0.98745,2e-05,1.63083]
[1780067441455,38.11,73552.89,0.0,-0.98757,2e-05,1.61709]
[1780067442462,38.11,73551.23,0.0,-0.9876,2e-05,1.61367]
[1780067444477,38.11,73539.8,0.0,-0.98779,2e-05,1.59146]
[1780067445484,38.11,73534.24,0.0,-0.98789,2e-05,1.58077]
[1780067446491,38.11,73539.49,0.0,-0.9878,2e-05,1.59052]
[1780067448505,38.11,73543.41,0.0,-0.98774,2e-05,1.59759]
[1780067449523,38.11,73552.32,0.0,-0.98759,2e-05,1.61439]
[1780067450530,38.1,73554.12,0.0,-0.98756,2e-05,1.61762]
[1780067452545,38.1,73567.23,0.0,-0.98734,2e-05,1.64246]
[1780067453552,38.1,73570.62,0.0,-0.98729,2e-05,1.64882]
[1780067454583,38.1,73577.4,0.0,-0.98717,2e-05,1.66179]
[1780067456585,38.1,73581.54,0.0,-0.98711,2e-05,1.66933]
[1780067461620,38.09,73591.85,0.0,-0.98694,2e-05,1.6881]
[1780067463634,38.09,73595.0,0.0,-0.98689,2e-05,1.69369]
[1780067464641,38.09,73600.0,0.0,-0.98681,2e-05,1.70331]
[1780067469676,38.08,73602.82,0.0,-0.98677,2e-05,1.70708]
[1780067470682,38.07,73606.74,0.0,-0.98671,2e-05,1.71457]
[1780067471690,38.06,73616.52,0.0,-0.98657,2e-05,1.73047]
[1780067473704,38.05,73617.56,0.0,-0.98656,2e-05,1.73176]
[1780067477732,38.05,73620.82,0.0,-0.98651,2e-05,1.73667]
[1780067480967,38.04,73613.83,0.0,-0.98665,2e-05,1.7208]
[1780067481760,38.04,73610.98,0.0,-0.9867,2e-05,1.71506]
[1780067482767,38.04,73615.78,0.0,-0.98662,2e-05,1.72433]
[1780067483578,38.04,73615.78,0.0,-0.98662,2e-05,1.72433]
[1780067483732,38.04,73615.78,0.0,-0.98662,2e-05,1.72433]
[1780067483739,38.04,73615.78,0.0,-0.98662,2e-05,1.72433]
[1780067483970,38.04,73615.78,0.0,-0.98662,2e-05,1.72433]
[1780067486404,38.03,73613.64,0.0,-0.98667,2e-05,1.71839]
[1780067486469,38.03,73613.64,0.0,-0.98667,2e-05,1.71839]
[1780067486477,38.03,73613.64,0.0,-0.98667,2e-05,1.71839]
[1780067486980,38.03,73613.64,0.0,-0.98667,2e-05,1.71839]
[1780067487136,38.03,73613.64,0.0,-0.98667,2e-05,1.71839]
[1780067487228,38.03,73615.6,0.0,-0.98664,2e-05,1.72195]
[1780067487804,38.03,73612.56,0.0,-0.9867,2e-05,1.71541]
[1780067488972,38.03,73612.56,0.0,-0.9867,2e-05,1.71541]
[1780067489148,38.03,73612.56,0.0,-0.9867,2e-05,1.71541]
[1780067489221,38.03,73612.56,0.0,-0.9867,2e-05,1.71541]
[1780067489311,38.03,73612.56,0.0,-0.9867,2e-05,1.71541]
[1780067489244,38.02,73602.27,0.0,-0.98689,2e-05,1.69439]
[1780067489817,38.02,73611.43,0.0,-0.98673,2e-05,1.71274]
[1780067494058,38.02,73611.18,0.0,-0.98676,2e-05,1.70862]
[1780067494116,38.02,73618.99,0.0,-0.98662,2e-05,1.72398]
[1780067494852,38.01,73621.17,0.0,-0.98659,2e-05,1.72798]
[1780067497165,38.01,73622.5,0.0,-0.98657,2e-05,1.73026]
[1780067497283,38.01,73622.5,0.0,-0.98657,2e-05,1.73026]
[1780067499887,38.01,73618.16,0.0,-0.98666,2e-05,1.71979]
[1780067501047,38.01,73618.16,0.0,-0.98666,2e-05,1.71979]
[1780067501162,38.01,73618.16,0.0,-0.98666,2e-05,1.71979]
[1780067501222,38.01,73618.16,0.0,-0.98666,2e-05,1.71979]
[1780067501302,38.01,73618.16,0.0,-0.98666,2e-05,1.71979]
[1780067505232,38.0,73617.22,0.0,-0.98669,2e-05,1.71633]
[1780067505268,38.0,73623.31,0.0,-0.98659,2e-05,1.72825]
[1780067505389,38.0,73623.31,0.0,-0.98659,2e-05,1.72825]
[1780067508955,37.99,73633.31,0.0,-0.98642,2e-05,1.74698]
[1780067509967,37.99,73636.51,0.0,-0.98636,2e-05,1.75309]
[1780067510974,37.99,73633.52,0.0,-0.98642,2e-05,1.74651]
[1780067511702,37.99,73633.52,0.0,-0.98642,2e-05,1.74651]
[1780067511838,37.99,73633.52,0.0,-0.98642,2e-05,1.74651]
[1780067512011,37.99,73633.52,0.0,-0.98642,2e-05,1.74651]
[1780067512133,37.99,73633.52,0.0,-0.98642,2e-05,1.74651]
[1780067512136,37.98,73632.05,0.0,-0.98645,2e-05,1.74306]
[1780067512372,37.98,73632.05,0.0,-0.98645,2e-05,1.74306]
[1780067512433,37.98,73632.05,0.0,-0.98645,2e-05,1.74306]
[1780067514225,37.98,73632.23,0.0,-0.98645,2e-05,1.74298]
[1780067514326,37.98,73624.03,0.0,-0.98661,2e-05,1.72586]
[1780067514497,37.98,73624.03,0.0,-0.98661,2e-05,1.72586]
[1780067515010,37.98,73621.39,0.0,-0.98666,2e-05,1.72011]
[1780067516014,37.98,73624.86,0.0,-0.9866,2e-05,1.72674]
[1780067517411,37.97,73624.67,0.0,-0.98661,2e-05,1.72594]
[1780067517469,37.97,73624.67,0.0,-0.98661,2e-05,1.72594]
[1780067517470,37.97,73624.67,0.0,-0.98661,2e-05,1.72594]
[1780067519303,37.97,73623.54,0.0,-0.98663,2e-05,1.72325]
[1780067520045,37.97,73602.1,0.0,-0.98702,2e-05,1.67948]
[1780067520985,37.97,73602.1,0.0,-0.98702,2e-05,1.67948]
[1780067521056,37.97,73596.23,0.0,-0.98712,2e-05,1.66754]
[1780067522061,37.97,73601.76,0.0,-0.98703,2e-05,1.67848]
[1780067523330,37.97,73601.76,0.0,-0.98703,2e-05,1.67848]
[1780067523068,37.96,73609.57,0.0,-0.98689,2e-05,1.6934]
[1780067523499,37.96,73609.57,0.0,-0.98689,2e-05,1.6934]
[1780067524075,37.96,73610.52,0.0,-0.98688,2e-05,1.69495]
[1780067524718,37.96,73610.52,0.0,-0.98688,2e-05,1.69495]
[1780067525147,37.96,73610.52,0.0,-0.98688,2e-05,1.69495]
[1780067525219,37.96,73610.52,0.0,-0.98688,2e-05,1.69495]
[1780067525242,37.96,73598.64,0.0,-0.98709,2e-05,1.67099]
[1780067525502,37.96,73598.64,0.0,-0.98709,2e-05,1.67099]
[1780067526089,37.96,73593.67,0.0,-0.98718,2e-05,1.66089]
[1780067527484,37.96,73594.54,0.0,-0.98717,2e-05,1.66231]
[1780067527647,37.96,73594.54,0.0,-0.98717,2e-05,1.66231]
[1780067528103,37.96,73605.04,0.0,-0.98699,2e-05,1.68278]
[1780067529110,37.96,73613.19,0.0,-0.98685,2e-05,1.69871]
[1780067529762,37.96,73613.19,0.0,-0.98685,2e-05,1.69871]
[1780067529950,37.96,73613.19,0.0,-0.98685,2e-05,1.69871]
[1780067529970,37.96,73613.19,0.0,-0.98685,2e-05,1.69871]
[1780067530117,37.95,73609.09,0.0,-0.98692,2e-05,1.69016]
[1780067533138,37.95,73607.2,0.0,-0.98697,2e-05,1.68539]
[1780067534145,37.95,73603.8,0.0,-0.98703,2e-05,1.67831]
[1780067534647,37.95,73603.8,0.0,-0.98703,2e-05,1.67831]
[1780067534660,37.95,73603.8,0.0,-0.98703,2e-05,1.67831]
[1780067534719,37.95,73603.8,0.0,-0.98703,2e-05,1.67831]
[1780067534798,37.95,73603.8,0.0,-0.98703,2e-05,1.67831]
[1780067537479,37.94,73601.82,0.0,-0.98707,2e-05,1.67346]
[1780067537736,37.94,73601.82,0.0,-0.98707,2e-05,1.67346]
[1780067538334,37.94,73601.82,0.0,-0.98707,2e-05,1.67346]
[1780067538438,37.94,73600.91,0.0,-0.98709,2e-05,1.67136]
[1780067539186,37.94,73591.56,0.0,-0.98726,2e-05,1.65266]
[1780067540193,37.94,73594.92,0.0,-0.9872,2e-05,1.65899]
[1780067540960,37.94,73594.92,0.0,-0.9872,2e-05,1.65899]
[1780067541132,37.94,73594.92,0.0,-0.9872,2e-05,1.65899]
[1780067543119,37.94,73597.67,0.0,-0.98716,2e-05,1.66385]
[1780067549639,37.93,73595.54,0.0,-0.98721,2e-05,1.65769]
[1780067551273,37.93,73599.67,0.0,-0.98716,2e-05,1.66322]
[1780067552284,37.92,73604.49,0.0,-0.98708,2e-05,1.67245]
[1780067553290,37.92,73607.31,0.0,-0.98703,2e-05,1.67774]
[1780067558327,37.9,73608.28,0.0,-0.98705,2e-05,1.67536]
[1780067559334,37.9,73611.22,0.0,-0.987,2e-05,1.68089]
[1780067561357,37.9,73621.41,0.0,-0.98683,2e-05,1.70061]
[1780067562365,37.9,73623.29,0.0,-0.9868,2e-05,1.70404]
[1780067567399,37.89,73622.52,0.0,-0.98683,2e-05,1.70072]
[1780067568406,37.89,73617.34,0.0,-0.98692,2e-05,1.68999]
[1780067569413,37.89,73613.99,0.0,-0.98699,2e-05,1.68298]
[1780067571427,37.88,73618.79,0.0,-0.98691,2e-05,1.69192]
[1780067572434,37.88,73622.34,0.0,-0.98685,2e-05,1.6987]
[1780067574448,37.88,73627.79,0.0,-0.98676,2e-05,1.70897]
[1780067575455,37.88,73631.42,0.0,-0.98669,2e-05,1.71593]
[1780067578477,37.87,73648.79,0.0,-0.98639,2e-05,1.7502]
[1780067579484,37.87,73655.64,0.0,-0.98627,2e-05,1.76388]
[1780067580497,37.87,73656.23,0.0,-0.98626,2e-05,1.76463]
[1780067582515,37.87,73647.97,0.0,-0.98642,2e-05,1.74669]
[1780067583521,37.86,73642.65,0.0,-0.98652,2e-05,1.73537]
[1780067585535,37.86,73638.12,0.0,-0.98661,2e-05,1.72534]
[1780067589563,37.85,73641.59,0.0,-0.98656,2e-05,1.73081]
[1780067594598,37.84,73641.35,0.0,-0.98659,2e-05,1.72832]
[1780067599971,37.84,73641.58,0.0,-0.9866,2e-05,1.72721]
[1780067603103,37.83,73644.16,0.0,-0.98656,2e-05,1.73127]
[1780067603271,37.83,73644.16,0.0,-0.98656,2e-05,1.73127]
[1780067603306,37.83,73645.05,0.0,-0.98655,2e-05,1.73228]
[1780067605014,37.83,73646.19,0.0,-0.98653,2e-05,1.7346]
[1780067607696,37.79,73642.37,0.0,-0.98668,2e-05,1.71821]
[1780067613350,37.75,73640.64,0.0,-0.9868,2e-05,1.70447]
[1780067613474,37.75,73640.64,0.0,-0.9868,2e-05,1.70447]
[1780067613448,37.75,73641.43,0.0,-0.98679,2e-05,1.70536]
[1780067613756,37.75,73641.43,0.0,-0.98679,2e-05,1.70536]
[1780067613825,37.75,73634.48,0.0,-0.98691,2e-05,1.69137]
[1780067614745,37.75,73629.14,0.0,-0.98701,2e-05,1.68036]
[1780067616759,37.75,73624.69,0.0,-0.98709,2e-05,1.6709]
[1780067617766,37.75,73619.88,0.0,-0.98718,2e-05,1.66108]
[1780067620790,37.74,73628.32,0.0,-0.98704,2e-05,1.67703]
[1780067621799,37.74,73635.08,0.0,-0.98692,2e-05,1.69027]
[1780067622806,37.74,73635.74,0.0,-0.98691,2e-05,1.6913]
[1780067623814,37.74,73631.78,0.0,-0.98699,2e-05,1.68304]
[1780067624838,37.74,73627.14,0.0,-0.98707,2e-05,1.67346]
[1780067625534,37.74,73627.14,0.0,-0.98707,2e-05,1.67346]
[1780067627853,37.73,73629.53,0.0,-0.98704,2e-05,1.67734]
[1780067628981,37.73,73629.53,0.0,-0.98704,2e-05,1.67734]
[1780067629064,37.73,73633.49,0.0,-0.98697,2e-05,1.68496]
[1780067632888,37.73,73630.82,0.0,-0.98703,2e-05,1.67837]
[1780067635321,37.72,73629.09,0.0,-0.98706,2e-05,1.67462]
[1780067635377,37.72,73629.09,0.0,-0.98706,2e-05,1.67462]
[1780067635473,37.72,73629.09,0.0,-0.98706,2e-05,1.67462]
[1780067635477,37.72,73629.25,0.0,-0.98706,2e-05,1.67464]
[1780067636916,37.72,73623.17,0.0,-0.98717,2e-05,1.66198]
[1780067638935,37.72,73618.34,0.0,-0.98726,2e-05,1.6519]
[1780067639942,37.72,73605.74,0.0,-0.98748,2e-05,1.62696]
[1780067640949,37.72,73605.73,0.0,-0.98748,2e-05,1.62673]
[1780067645984,37.71,73600.67,0.0,-0.98758,2e-05,1.61585]
[1780067646991,37.71,73588.91,0.0,-0.98778,2e-05,1.593]
[1780067647998,37.71,73577.29,0.0,-0.98797,2e-05,1.57072]
[1780067649005,37.71,73565.36,0.0,-0.98817,2e-05,1.54815]
[1780067650012,37.71,73559.11,0.0,-0.98827,2e-05,1.53642]
[1780067652026,37.71,73558.68,0.0,-0.98828,2e-05,1.53553]
[1780067654040,37.71,73565.78,0.0,-0.98817,2e-05,1.5487]
[1780067655048,37.71,73566.43,0.0,-0.98816,2e-05,1.54986]
[1780067657131,37.71,73566.23,0.0,-0.98816,2e-05,1.54942]
[1780067662098,37.7,73571.54,0.0,-0.98808,2e-05,1.55901]
[1780067664124,37.7,73590.11,0.0,-0.98777,2e-05,1.59412]
[1780067665125,37.7,73603.68,0.0,-0.98754,2e-05,1.62015]
[1780067666132,37.7,73603.11,0.0,-0.98755,2e-05,1.61885]
[1780067667139,37.7,73597.67,0.0,-0.98765,2e-05,1.60813]
[1780067668146,37.7,73591.42,0.0,-0.98775,2e-05,1.59594]
[1780067673179,37.7,73589.6,0.0,-0.9878,2e-05,1.58986]
[1780067675200,37.7,73584.19,0.0,-0.9879,2e-05,1.57911]
[1780067676207,37.7,73577.91,0.0,-0.988,2e-05,1.56707]
[1780067677214,37.7,73589.31,0.0,-0.98781,2e-05,1.58864]
[1780067678222,37.69,73595.43,0.0,-0.98771,2e-05,1.60023]
[1780067679228,37.69,73592.39,0.0,-0.98777,2e-05,1.59422]
[1780067680235,37.69,73587.35,0.0,-0.98785,2e-05,1.58443]
[1780067682249,37.69,73584.71,0.0,-0.9879,2e-05,1.57912]
[1780067682829,37.69,73584.71,0.0,-0.9879,2e-05,1.57912]
[1780067682859,37.69,73584.71,0.0,-0.9879,2e-05,1.57912]
[1780067682971,37.69,73584.71,0.0,-0.9879,2e-05,1.57912]
[1780067683256,37.69,73583.66,0.0,-0.98792,2e-05,1.57699]
[1780067686277,37.69,73580.34,0.0,-0.98797,2e-05,1.57031]
[1780067689441,37.69,73578.63,0.0,-0.98801,2e-05,1.56685]
[1780067689542,37.69,73582.1,0.0,-0.98795,2e-05,1.57331]
[1780067691312,37.69,73593.72,0.0,-0.98776,2e-05,1.59523]
[1780067692319,37.69,73595.23,0.0,-0.98773,2e-05,1.59796]
[1780067693206,37.69,73595.23,0.0,-0.98773,2e-05,1.59796]
[1780067693223,37.69,73595.23,0.0,-0.98773,2e-05,1.59796]
[1780067693284,37.69,73595.23,0.0,-0.98773,2e-05,1.59796]
[1780067693471,37.69,73595.23,0.0,-0.98773,2e-05,1.59796]
[1780067693493,37.69,73594.85,0.0,-0.98774,2e-05,1.59707]
[1780067699368,37.68,73594.39,0.0,-0.98776,2e-05,1.59519]
[1780067699799,37.68,73594.39,0.0,-0.98776,2e-05,1.59519]
[1780067699928,37.68,73594.39,0.0,-0.98776,2e-05,1.59519]
[1780067699971,37.68,73594.39,0.0,-0.98776,2e-05,1.59519]
[1780067700528,37.68,73594.39,0.0,-0.98776,2e-05,1.59519]
[1780067700556,37.68,73591.15,0.0,-0.98781,2e-05,1.58882]
[1780067701389,37.68,73584.45,0.0,-0.98793,2e-05,1.5759]
[1780067703404,37.68,73584.53,0.0,-0.98793,2e-05,1.57581]
[1780067705078,37.68,73586.23,0.0,-0.9879,2e-05,1.57892]
[1780067705223,37.68,73586.23,0.0,-0.9879,2e-05,1.57892]
[1780067705232,37.68,73586.23,0.0,-0.9879,2e-05,1.57892]
[1780067705470,37.68,73586.23,0.0,-0.9879,2e-05,1.57892]
[1780067705560,37.68,73587.13,0.0,-0.98789,2e-05,1.5805]
[1780067706426,37.68,73594.57,0.0,-0.98776,2e-05,1.59458]
[1780067706688,37.68,73594.57,0.0,-0.98776,2e-05,1.59458]
[1780067707433,37.68,73600.11,0.0,-0.98767,2e-05,1.60508]
[1780067708440,37.67,73606.22,0.0,-0.98757,2e-05,1.61671]
[1780067709447,37.67,73616.42,0.0,-0.9874,2e-05,1.63639]
[1780067710472,37.67,73616.42,0.0,-0.9874,2e-05,1.63639]
[1780067710584,37.67,73622.32,0.0,-0.9873,2e-05,1.64774]
[1780067711461,37.67,73625.13,0.0,-0.98725,2e-05,1.65302]
[1780067713508,37.67,73635.55,0.0,-0.98707,2e-05,1.67315]
[1780067714494,37.67,73641.86,0.0,-0.98696,2e-05,1.6855]
[1780067715007,37.67,73641.86,0.0,-0.98696,2e-05,1.6855]
[1780067715505,37.67,73631.48,0.0,-0.98715,2e-05,1.66448]
[1780067716512,37.66,73616.17,0.0,-0.98742,2e-05,1.63399]
[1780067717361,37.66,73616.17,0.0,-0.98742,2e-05,1.63399]
[1780067717519,37.66,73614.14,0.0,-0.98745,2e-05,1.62974]
[1780067718526,37.66,73621.24,0.0,-0.98733,2e-05,1.64342]
[1780067719535,37.66,73623.96,0.0,-0.98729,2e-05,1.64855]
[1780067721549,37.66,73633.59,0.0,-0.98713,2e-05,1.66711]
[1780067723566,37.66,73626.82,0.0,-0.98725,2e-05,1.65315]
[1780067724576,37.66,73622.14,0.0,-0.98733,2e-05,1.64365]
[1780067726589,37.65,73628.05,0.0,-0.98723,2e-05,1.6548]
[1780067728605,37.65,73634.91,0.0,-0.98712,2e-05,1.6679]
[1780067731627,37.65,73633.51,0.0,-0.98717,2e-05,1.66223]
[1780067732634,37.65,73626.49,0.0,-0.98729,2e-05,1.64806]
[1780067733641,37.64,73623.4,0.0,-0.98735,2e-05,1.64171]
[1780067734648,37.64,73616.73,0.0,-0.98746,2e-05,1.6284]
[1780067735654,37.64,73615.32,0.0,-0.98749,2e-05,1.62521]
[1780067736992,37.64,73615.21,0.0,-0.98749,2e-05,1.62499]
[1780067737075,37.64,73615.21,0.0,-0.98749,2e-05,1.62499]
[1780067737669,37.64,73615.66,0.0,-0.98749,2e-05,1.62567]
[1780067739593,37.64,73613.84,0.0,-0.98752,2e-05,1.62171]
[1780067739684,37.64,73609.2,0.0,-0.9876,2e-05,1.6125]
[1780067740691,37.64,73614.22,0.0,-0.98752,2e-05,1.62207]
[1780067741796,37.64,73631.04,0.0,-0.98723,2e-05,1.65508]
[1780067742896,37.64,73631.04,0.0,-0.98723,2e-05,1.65508]
[1780067742977,37.64,73643.71,0.0,-0.98701,2e-05,1.67982]
[1780067745119,37.64,73645.04,0.0,-0.98699,2e-05,1.68249]
[1780067745193,37.63,73639.6,0.0,-0.98709,2e-05,1.67099]
[1780067745744,37.63,73636.57,0.0,-0.98714,2e-05,1.66496]
[1780067747758,37.63,73637.19,0.0,-0.98714,2e-05,1.66535]
[1780067748908,37.63,73637.19,0.0,-0.98714,2e-05,1.66535]
[1780067748974,37.63,73637.19,0.0,-0.98714,2e-05,1.66535]
[1780067749015,37.63,73637.19,0.0,-0.98714,2e-05,1.66535]
[1780067749219,37.63,73637.19,0.0,-0.98714,2e-05,1.66535]
[1780067749319,37.63,73638.71,0.0,-0.98711,2e-05,1.66809]
[1780067753800,37.62,73633.0,0.0,-0.98723,2e-05,1.65562]
[1780067754807,37.62,73627.34,0.0,-0.98733,2e-05,1.64391]
[1780067756833,37.62,73623.45,0.0,-0.9874,2e-05,1.63579]
[1780067757888,37.62,73623.45,0.0,-0.9874,2e-05,1.63579]
[1780067757970,37.62,73623.45,0.0,-0.9874,2e-05,1.63579]
[1780067758091,37.62,73623.45,0.0,-0.9874,2e-05,1.63579]
[1780067758218,37.62,73623.45,0.0,-0.9874,2e-05,1.63579]
[1780067758310,37.62,73623.27,0.0,-0.9874,2e-05,1.63522]
[1780067760861,37.61,73620.58,0.0,-0.98746,2e-05,1.62931]
[1780067761868,37.61,73614.55,0.0,-0.98756,2e-05,1.61735]
[1780067762875,37.61,73610.69,0.0,-0.98763,2e-05,1.60967]
[1780067766903,37.61,73607.09,0.0,-0.9877,2e-05,1.602]
[1780067767910,37.61,73613.87,0.0,-0.98758,2e-05,1.61495]
[1780067768917,37.61,73614.24,0.0,-0.98758,2e-05,1.61548]
[1780067770553,37.61,73614.24,0.0,-0.98758,2e-05,1.61548]
[1780067770674,37.61,73614.24,0.0,-0.98758,2e-05,1.61548]
[1780067770722,37.61,73614.24,0.0,-0.98758,2e-05,1.61548]
[1780067770699,37.61,73612.08,0.0,-0.98762,2e-05,1.6111]
[1780067775967,37.6,73612.72,0.0,-0.98762,2e-05,1.6112]
[1780067776974,37.6,73618.94,0.0,-0.98751,2e-05,1.6231]
[1780067778988,37.6,73615.34,0.0,-0.98758,2e-05,1.61567]
[1780067780026,37.6,73615.34,0.0,-0.98758,2e-05,1.61567]
[1780067780085,37.6,73615.34,0.0,-0.98758,2e-05,1.61567]
[1780067780220,37.6,73615.34,0.0,-0.98758,2e-05,1.61567]
[1780067780317,37.6,73615.22,0.0,-0.98758,2e-05,1.61524]
[1780067783016,37.59,73611.53,0.0,-0.98765,2e-05,1.60748]
[1780067784028,37.59,73608.22,0.0,-0.98771,2e-05,1.60089]
[1780067785034,37.59,73600.27,0.0,-0.98784,2e-05,1.58544]
[1780067786042,37.59,73589.82,0.0,-0.98802,2e-05,1.56539]
[1780067787442,37.59,73589.82,0.0,-0.98802,2e-05,1.56539]
[1780067787530,37.59,73581.55,0.0,-0.98815,2e-05,1.54967]
[1780067788062,37.59,73571.69,0.0,-0.98832,2e-05,1.53114]
[1780067789085,37.59,73555.34,0.0,-0.98858,2e-05,1.50089]
[1780067790089,37.59,73542.15,0.0,-0.98879,2e-05,1.47688]
[1780067790804,37.59,73542.15,0.0,-0.98879,2e-05,1.47688]
[1780067791031,37.59,73542.15,0.0,-0.98879,2e-05,1.47688]
[1780067791159,37.59,73542.15,0.0,-0.98879,2e-05,1.47688]
[1780067791244,37.59,73537.24,0.0,-0.98888,2e-05,1.46613]
[1780067793114,37.59,73531.54,0.0,-0.98896,2e-05,1.45591]
[1780067794122,37.59,73522.25,0.0,-0.98911,2e-05,1.43937]
[1780067796135,37.59,73515.81,0.0,-0.9892,2e-05,1.428]
[1780067797411,37.59,73515.81,0.0,-0.9892,2e-05,1.428]
[1780067797742,37.59,73515.81,0.0,-0.9892,2e-05,1.428]
[1780067797423,37.59,73512.21,0.0,-0.98926,2e-05,1.42167]
[1780067797935,37.59,73512.21,0.0,-0.98926,2e-05,1.42167]
[1780067798150,37.59,73506.66,0.0,-0.98934,1e-05,1.41196]
[1780067800164,37.59,73498.95,0.0,-0.98946,1e-05,1.39856]
[1780067801171,37.59,73497.17,0.0,-0.98948,1e-05,1.39548]
[1780067803328,37.59,73499.18,0.0,-0.98945,1e-05,1.39896]
[1780067803369,37.59,73499.18,0.0,-0.98945,1e-05,1.39896]
[1780067803387,37.59,73490.84,0.0,-0.98958,1e-05,1.38457]
[1780067804211,37.59,73477.68,0.0,-0.98977,1e-05,1.36212]
[1780067805202,37.59,73485.84,0.0,-0.98965,1e-05,1.37601]
[1780067806361,37.59,73485.84,0.0,-0.98965,1e-05,1.37601]
[1780067806415,37.59,73498.47,0.0,-0.98946,1e-05,1.39773]
[1780067807216,37.59,73498.39,0.0,-0.98947,1e-05,1.39759]
[1780067808036,37.59,73498.39,0.0,-0.98947,1e-05,1.39759]
[1780067808382,37.59,73498.39,0.0,-0.98947,1e-05,1.39759]
[1780067808383,37.59,73495.49,0.0,-0.98951,1e-05,1.39258]
[1780067809025,37.59,73495.49,0.0,-0.98951,1e-05,1.39258]
[1780067809226,37.59,73495.49,0.0,-0.98951,1e-05,1.39258]
[1780067809230,37.59,73491.31,0.0,-0.98957,1e-05,1.38538]
[1780067810237,37.59,73486.57,0.0,-0.98964,1e-05,1.37725]
[1780067811244,37.59,73482.88,0.0,-0.98969,1e-05,1.37095]
[1780067812251,37.59,73488.6,0.0,-0.98961,1e-05,1.38073]
[1780067814266,37.59,73490.54,0.0,-0.98958,1e-05,1.38406]
[1780067816289,37.59,73484.94,0.0,-0.98966,1e-05,1.37447]
[1780067818301,37.59,73488.82,0.0,-0.98961,1e-05,1.38111]
[1780067823338,37.59,73481.23,0.0,-0.98972,1e-05,1.36815]
[1780067826361,37.59,73484.39,0.0,-0.98967,1e-05,1.37353]
[1780067827369,37.59,73503.25,0.0,-0.98939,1e-05,1.40602]
[1780067828376,37.59,73510.2,0.0,-0.98929,2e-05,1.41815]
[1780067829384,37.59,73509.15,0.0,-0.9893,2e-05,1.41631]
[1780067831397,37.59,73513.7,0.0,-0.98924,2e-05,1.42429]
[1780067836432,37.59,73509.67,0.0,-0.9893,2e-05,1.41722]
[1780067839288,37.59,73510.91,0.0,-0.98928,2e-05,1.41939]
[1780067839453,37.59,73506.1,0.0,-0.98935,1e-05,1.41098]
[1780067841534,37.59,73504.36,0.0,-0.98938,1e-05,1.40795]
[1780067841786,37.59,73504.36,0.0,-0.98938,1e-05,1.40795]
[1780067841760,37.59,73504.99,0.0,-0.98937,1e-05,1.40905]
[1780067842474,37.59,73505.58,0.0,-0.98936,1e-05,1.41008]
[1780067842904,37.59,73505.58,0.0,-0.98936,1e-05,1.41008]
[1780067844488,37.59,73498.36,0.0,-0.98947,1e-05,1.39754]
[1780067845495,37.59,73495.65,0.0,-0.98951,1e-05,1.39285]
[1780067846812,37.59,73495.65,0.0,-0.98951,1e-05,1.39285]
[1780067846870,37.59,73494.42,0.0,-0.98952,1e-05,1.39073]
[1780067846974,37.59,73494.42,0.0,-0.98952,1e-05,1.39073]
[1780067847509,37.59,73494.61,0.0,-0.98952,1e-05,1.39106]
[1780067849523,37.59,73492.13,0.0,-0.98956,1e-05,1.38679]
[1780067854751,37.59,73489.51,0.0,-0.98961,1e-05,1.38048]
[1780067854847,37.59,73489.51,0.0,-0.98961,1e-05,1.38048]
[1780067854862,37.59,73489.65,0.0,-0.98961,1e-05,1.38072]
[1780067854980,37.59,73489.65,0.0,-0.98961,1e-05,1.38072]
[1780067855085,37.59,73489.65,0.0,-0.98961,1e-05,1.38072]
[1780067855572,37.59,73486.11,0.0,-0.98966,1e-05,1.37466]
[1780067858593,37.59,73481.18,0.0,-0.98973,1e-05,1.36626]
[1780067860424,37.59,73482.0,0.0,-0.98972,1e-05,1.36766]
[1780067860553,37.59,73482.0,0.0,-0.98972,1e-05,1.36766]
[1780067860593,37.59,73482.0,0.0,-0.98972,1e-05,1.36766]
[1780067860607,37.59,73480.87,0.0,-0.98973,1e-05,1.36574]
[1780067864228,37.59,73479.42,0.0,-0.98976,1e-05,1.36327]
[1780067864650,37.59,73479.42,0.0,-0.98976,1e-05,1.36327]
[1780067864671,37.59,73477.33,0.0,-0.98979,1e-05,1.35973]
[1780067865643,37.59,73482.83,0.0,-0.98971,1e-05,1.36907]
[1780067868222,37.59,73485.01,0.0,-0.98967,1e-05,1.37278]
[1780067868336,37.59,73485.01,0.0,-0.98967,1e-05,1.37278]
[1780067868668,37.59,73484.38,0.0,-0.98968,1e-05,1.37171]
[1780067870233,37.59,73484.36,0.0,-0.98968,1e-05,1.37168]
[1780067870265,37.59,73484.36,0.0,-0.98968,1e-05,1.37168]
[1780067870779,37.59,73484.36,0.0,-0.98968,1e-05,1.37168]
[1780067870825,37.59,73484.43,0.0,-0.98968,1e-05,1.3718]
[1780067870918,37.59,73484.43,0.0,-0.98968,1e-05,1.3718]
[1780067870971,37.59,73484.43,0.0,-0.98968,1e-05,1.3718]
[1780067874226,37.59,73485.04,0.0,-0.98967,1e-05,1.37284]
[1780067874546,37.59,73485.04,0.0,-0.98967,1e-05,1.37284]
[1780067874711,37.59,73484.74,0.0,-0.98968,1e-05,1.37232]
[1780067878230,37.59,73485.13,0.0,-0.98967,1e-05,1.37299]
[1780067878359,37.59,73485.13,0.0,-0.98967,1e-05,1.37299]
[1780067878741,37.59,73483.1,0.0,-0.9897,1e-05,1.36953]
[1780067880227,37.59,73480.99,0.0,-0.98973,1e-05,1.36594]
[1780067880337,37.59,73480.99,0.0,-0.98973,1e-05,1.36594]
[1780067880416,37.59,73480.99,0.0,-0.98973,1e-05,1.36594]
[1780067880469,37.59,73480.99,0.0,-0.98973,1e-05,1.36594]
[1780067880563,37.59,73480.99,0.0,-0.98973,1e-05,1.36594]
[1780067880722,37.59,73480.99,0.0,-0.98973,1e-05,1.36594]
[1780067880754,37.59,73480.51,0.0,-0.98974,1e-05,1.36512]
[1780067881806,37.59,73480.51,0.0,-0.98974,1e-05,1.36512]
[1780067881848,37.59,73446.76,0.0,-0.99022,1e-05,1.30877]
[1780067882782,37.59,73436.88,0.0,-0.99036,1e-05,1.29263]
[1780067883789,37.59,73430.79,0.0,-0.99044,1e-05,1.28277]
[1780067884227,37.59,73430.79,0.0,-0.99044,1e-05,1.28277]
[1780067884796,37.59,73430.62,0.0,-0.99044,1e-05,1.28249]
[1780067885245,37.59,73430.62,0.0,-0.99044,1e-05,1.28249]
[1780067885803,37.59,73427.65,0.0,-0.99048,1e-05,1.2777]
[1780067886412,37.59,73427.65,0.0,-0.99048,1e-05,1.2777]
[1780067886473,37.59,73427.65,0.0,-0.99048,1e-05,1.2777]
[1780067887227,37.59,73428.62,0.0,-0.99047,1e-05,1.27927]
[1780067887620,37.59,73428.62,0.0,-0.99047,1e-05,1.27927]
[1780067887817,37.59,73426.3,0.0,-0.9905,1e-05,1.27553]
[1780067888824,37.59,73422.2,0.0,-0.99055,1e-05,1.26896]
[1780067889232,37.59,73422.2,0.0,-0.99055,1e-05,1.26896]
[1780067889524,37.59,73422.2,0.0,-0.99055,1e-05,1.26896]
[1780067889831,37.59,73420.95,0.0,-0.99057,1e-05,1.26696]
[1780067890838,37.59,73426.23,0.0,-0.9905,1e-05,1.27542]
[1780067891845,37.59,73430.26,0.0,-0.99045,1e-05,1.28191]
[1780067893396,37.59,73432.29,0.0,-0.99042,1e-05,1.28519]
[1780067893493,37.59,73432.29,0.0,-0.99042,1e-05,1.28519]
[1780067893859,37.59,73437.57,0.0,-0.99035,1e-05,1.29376]
[1780067895245,37.59,73439.76,0.0,-0.99032,1e-05,1.29732]
[1780067895389,37.59,73439.76,0.0,-0.99032,1e-05,1.29732]
[1780067895873,37.59,73434.31,0.0,-0.99039,1e-05,1.28846]
[1780067897228,37.59,73434.95,0.0,-0.99038,1e-05,1.2895]
[1780067897338,37.59,73434.95,0.0,-0.99038,1e-05,1.2895]
[1780067897887,37.59,73438.06,0.0,-0.99034,1e-05,1.29455]
[1780067899901,37.59,73434.49,0.0,-0.99039,1e-05,1.28875]
[1780067900908,37.59,73429.62,0.0,-0.99045,1e-05,1.28088]
[1780067901232,37.59,73429.62,0.0,-0.99045,1e-05,1.28088]
[1780067901294,37.59,73429.62,0.0,-0.99045,1e-05,1.28088]
[1780067901915,37.59,73427.36,0.0,-0.99049,1e-05,1.27724]
[1780067903231,37.59,73426.51,0.0,-0.9905,1e-05,1.27587]
[1780067903412,37.59,73426.51,0.0,-0.9905,1e-05,1.27587]
[1780067903456,37.59,73426.51,0.0,-0.9905,1e-05,1.27587]
[1780067905279,37.59,73426.64,0.0,-0.99049,1e-05,1.27608]
[1780067905779,37.59,73426.64,0.0,-0.99049,1e-05,1.27608]
[1780067905798,37.59,73427.69,0.0,-0.99048,1e-05,1.27777]
[1780067905942,37.59,73435.74,0.0,-0.99037,1e-05,1.29078]
[1780067907352,37.59,73435.74,0.0,-0.99037,1e-05,1.29078]
[1780067907471,37.59,73435.74,0.0,-0.99037,1e-05,1.29078]
[1780067907488,37.59,73435.74,0.0,-0.99037,1e-05,1.29078]
[1780067907573,37.59,73440.42,0.0,-0.99031,1e-05,1.2984]
[1780067908964,37.59,73442.51,0.0,-0.99028,1e-05,1.30181]
[1780067911235,37.59,73442.66,0.0,-0.99028,1e-05,1.30205]
[1780067911477,37.59,73442.66,0.0,-0.99028,1e-05,1.30205]
[1780067911576,37.59,73449.73,0.0,-0.99019,1e-05,1.3119]
[1780067911985,37.59,73461.4,0.0,-0.99003,1e-05,1.33121]
[1780067912993,37.59,73464.21,0.0,-0.98999,1e-05,1.3359]
[1780067914000,37.59,73464.99,0.0,-0.98998,1e-05,1.3372]
[1780067915232,37.59,73464.99,0.0,-0.98998,1e-05,1.3372]
[1780067915435,37.59,73464.99,0.0,-0.98998,1e-05,1.3372]
[1780067915462,37.59,73463.34,0.0,-0.99,1e-05,1.33445]
[1780067919229,37.59,73464.8,0.0,-0.98998,1e-05,1.33688]
[1780067919459,37.59,73464.8,0.0,-0.98998,1e-05,1.33688]
[1780067919471,37.59,73464.8,0.0,-0.98998,1e-05,1.33688]
[1780067919667,37.59,73464.8,0.0,-0.98998,1e-05,1.33688]
[1780067919691,37.59,73465.08,0.0,-0.98997,1e-05,1.33735]
[1780067921848,37.59,73464.43,0.0,-0.98998,1e-05,1.33626]
[1780067921910,37.59,73464.43,0.0,-0.98998,1e-05,1.33626]
[1780067921976,37.59,73464.14,0.0,-0.98999,1e-05,1.33578]
[1780067923222,37.59,73462.23,0.0,-0.99001,1e-05,1.3326]
[1780067923432,37.59,73462.23,0.0,-0.99001,1e-05,1.3326]
[1780067923530,37.59,73461.4,0.0,-0.99003,1e-05,1.33121]
[1780067925078,37.59,73457.25,0.0,-0.99008,1e-05,1.32432]
[1780067927139,37.59,73456.08,0.0,-0.9901,1e-05,1.32238]
[1780067927220,37.59,73456.08,0.0,-0.9901,1e-05,1.32238]
[1780067927230,37.59,73456.08,0.0,-0.9901,1e-05,1.32238]
[1780067927240,37.59,73454.9,0.0,-0.99012,1e-05,1.32043]
[1780067928099,37.59,73452.86,0.0,-0.99015,1e-05,1.31706]
[1780067929227,37.59,73452.86,0.0,-0.99015,1e-05,1.31706]
[1780067929361,37.59,73452.86,0.0,-0.99015,1e-05,1.31706]
[1780067929392,37.59,73455.8,0.0,-0.99011,1e-05,1.32192]
[1780067930331,37.59,73455.8,0.0,-0.99011,1e-05,1.32192]
[1780067930470,37.59,73455.8,0.0,-0.99011,1e-05,1.32192]
[1780067930481,37.59,73455.8,0.0,-0.99011,1e-05,1.32192]
[1780067930721,37.59,73455.8,0.0,-0.99011,1e-05,1.32192]
[1780067930822,37.59,73460.48,0.0,-0.99004,1e-05,1.32968]
[1780067931227,37.59,73460.48,0.0,-0.99004,1e-05,1.32968]
[1780067931387,37.59,73460.48,0.0,-0.99004,1e-05,1.32968]
[1780067931484,37.59,73460.72,0.0,-0.99004,1e-05,1.33008]
[1780067933228,37.59,73459.01,0.0,-0.99006,1e-05,1.32724]
[1780067933293,37.59,73459.01,0.0,-0.99006,1e-05,1.32724]
[1780067933469,37.59,73459.01,0.0,-0.99006,1e-05,1.32724]
[1780067933578,37.59,73459.01,0.0,-0.99006,1e-05,1.32724]
[1780067933587,37.59,73460.37,0.0,-0.99004,1e-05,1.3295]
[1780067937238,37.59,73459.45,0.0,-0.99005,1e-05,1.32797]
[1780067937420,37.59,73459.45,0.0,-0.99005,1e-05,1.32797]
[1780067937521,37.59,73458.6,0.0,-0.99007,1e-05,1.32656]
[1780067938174,37.59,73455.79,0.0,-0.99011,1e-05,1.3219]
[1780067939190,37.59,73453.73,0.0,-0.99013,1e-05,1.3185]
[1780067941222,37.59,73452.86,0.0,-0.99015,1e-05,1.31706]
[1780067941369,37.59,73452.86,0.0,-0.99015,1e-05,1.31706]
[1780067941453,37.59,73455.92,0.0,-0.9901,1e-05,1.32212]
[1780067942205,37.59,73457.64,0.0,-0.99008,1e-05,1.32497]
[1780067943094,37.59,73457.64,0.0,-0.99008,1e-05,1.32497]
[1780067943231,37.59,73457.64,0.0,-0.99008,1e-05,1.32497]
[1780067943468,37.59,73457.64,0.0,-0.99008,1e-05,1.32497]
[1780067945228,37.59,73458.96,0.0,-0.99006,1e-05,1.32716]
[1780067945284,37.59,73458.96,0.0,-0.99006,1e-05,1.32716]
[1780067945468,37.59,73458.96,0.0,-0.99006,1e-05,1.32716]
[1780067945668,37.59,73458.96,0.0,-0.99006,1e-05,1.32716]
[1780067945714,37.59,73458.9,0.0,-0.99006,1e-05,1.32706]
[1780067946237,37.59,73456.71,0.0,-0.99009,1e-05,1.32343]
[1780067949227,37.59,73457.19,0.0,-0.99009,1e-05,1.32422]
[1780067949658,37.59,73457.19,0.0,-0.99009,1e-05,1.32422]
[1780067949752,37.59,73457.57,0.0,-0.99008,1e-05,1.32485]
[1780067953103,37.59,73456.36,0.0,-0.9901,1e-05,1.32285]
[1780067953228,37.59,73456.36,0.0,-0.9901,1e-05,1.32285]
[1780067953231,37.59,73456.36,0.0,-0.9901,1e-05,1.32285]
[1780067953353,37.59,73456.36,0.0,-0.9901,1e-05,1.32285]
[1780067953473,37.59,73456.36,0.0,-0.9901,1e-05,1.32285]
[1780067953567,37.59,73456.72,0.0,-0.99009,1e-05,1.32344]
[1780067955231,37.59,73457.2,0.0,-0.99009,1e-05,1.32424]
[1780067955258,37.59,73457.2,0.0,-0.99009,1e-05,1.32424]
[1780067955300,37.59,73459.45,0.0,-0.99005,1e-05,1.32797]
[1780067956307,37.59,73457.4,0.0,-0.99008,1e-05,1.32457]
[1780067957989,37.59,73456.06,0.0,-0.9901,1e-05,1.32235]
[1780067958077,37.59,73456.06,0.0,-0.9901,1e-05,1.32235]
[1780067958220,37.59,73456.06,0.0,-0.9901,1e-05,1.32235]
[1780067958862,37.59,73456.06,0.0,-0.9901,1e-05,1.32235]
[1780067958972,37.59,73456.06,0.0,-0.9901,1e-05,1.32235]
[1780067958919,37.59,73455.24,0.0,-0.99011,1e-05,1.32099]
[1780067958990,37.59,73455.24,0.0,-0.99011,1e-05,1.32099]
[1780067959328,37.59,73450.53,0.0,-0.99018,1e-05,1.31322]
[1780067960716,37.59,73450.53,0.0,-0.99018,1e-05,1.31322]
[1780067960969,37.59,73450.53,0.0,-0.99018,1e-05,1.31322]
[1780067961145,37.59,73449.73,0.0,-0.99019,1e-05,1.3119]
[1780067961348,37.59,73460.13,0.0,-0.99004,1e-05,1.3291]
[1780067962354,37.59,73467.38,0.0,-0.98994,1e-05,1.3412]
[1780067963362,37.59,73467.85,0.0,-0.98993,1e-05,1.34198]
[1780067964259,37.59,73467.85,0.0,-0.98993,1e-05,1.34198]
[1780067964417,37.59,73467.85,0.0,-0.98993,1e-05,1.34198]
[1780067964473,37.59,73467.85,0.0,-0.98993,1e-05,1.34198]
[1780067966945,37.59,73468.66,0.0,-0.98992,1e-05,1.34334]
[1780067967391,37.59,73470.25,0.0,-0.9899,1e-05,1.34601]
[1780067971418,37.59,73473.7,0.0,-0.98986,1e-05,1.35003]
[1780067972425,37.59,73480.75,0.0,-0.98976,1e-05,1.36194]
[1780067973432,37.59,73486.03,0.0,-0.98969,1e-05,1.37092]
[1780067975449,37.59,73464.19,0.0,-0.99,1e-05,1.33409]
[1780067976454,37.59,73465.76,0.0,-0.98998,1e-05,1.33671]
[1780067977461,37.59,73469.57,0.0,-0.98992,1e-05,1.34309]
[1780067978683,37.59,73480.26,0.0,-0.98977,1e-05,1.36111]
[1780067979475,37.59,73484.22,0.0,-0.98971,1e-05,1.36784]
[1780067981489,37.59,73486.35,0.0,-0.98968,1e-05,1.37146]
[1780067982496,37.59,73490.13,0.0,-0.98963,1e-05,1.37792]
[1780067984727,37.59,73490.75,0.0,-0.98962,1e-05,1.37898]
[1780067984767,37.59,73490.75,0.0,-0.98962,1e-05,1.37898]
[1780067984780,37.59,73489.47,0.0,-0.98964,1e-05,1.37679]
[1780067985517,37.59,73495.15,0.0,-0.98955,1e-05,1.38654]
[1780067986524,37.59,73498.95,0.0,-0.9895,1e-05,1.39309]
[1780067987147,37.59,73498.95,0.0,-0.9895,1e-05,1.39309]
[1780067987531,37.59,73501.78,0.0,-0.98945,1e-05,1.39798]
[1780067988538,37.59,73500.17,0.0,-0.98948,1e-05,1.39519]
[1780067990552,37.59,73491.07,0.0,-0.98961,1e-05,1.37953]
[1780067991565,37.59,73486.55,0.0,-0.98968,1e-05,1.3718]
[1780067992501,37.59,73486.55,0.0,-0.98968,1e-05,1.3718]
[1780067992602,37.59,73500.87,0.0,-0.98947,1e-05,1.3964]
[1780067993583,37.59,73523.68,0.0,-0.98913,2e-05,1.43632]
[1780067994985,37.59,73523.68,0.0,-0.98913,2e-05,1.43632]
[1780067994590,37.59,73531.46,0.0,-0.98901,2e-05,1.45014]
[1780067995597,37.59,73532.41,0.0,-0.98899,2e-05,1.45184]
[1780067996066,37.59,73532.41,0.0,-0.98899,2e-05,1.45184]
[1780067996604,37.59,73532.98,0.0,-0.98898,2e-05,1.45285]
[1780067997057,37.59,73532.98,0.0,-0.98898,2e-05,1.45285]
[1780067997257,37.59,73532.98,0.0,-0.98898,2e-05,1.45285]
[1780068000643,37.59,73528.61,0.0,-0.98905,2e-05,1.44507]
[1780068002660,37.59,73527.08,0.0,-0.98907,2e-05,1.44235]
[1780068003688,37.59,73519.27,0.0,-0.98919,2e-05,1.42853]
[1780068004713,37.59,73515.81,0.0,-0.98925,2e-05,1.42245]
[1780068006198,37.59,73515.81,0.0,-0.98925,2e-05,1.42245]
[1780068005707,37.59,73512.32,0.0,-0.9893,2e-05,1.41633]
[1780068006714,37.59,73510.67,0.0,-0.98932,1e-05,1.41344]
[1780068007721,37.59,73510.73,0.0,-0.98932,1e-05,1.41355]
[1780068010742,37.59,73508.94,0.0,-0.98935,1e-05,1.41042]
[1780068011749,37.59,73507.11,0.0,-0.98938,1e-05,1.40723]
[1780068012755,37.59,73505.31,0.0,-0.9894,1e-05,1.4041]
[1780068013764,37.59,73502.95,0.0,-0.98944,1e-05,1.40001]
[1780068016785,37.59,73499.27,0.0,-0.98949,1e-05,1.39364]
[1780068021090,37.59,73500.21,0.0,-0.98948,1e-05,1.39526]
[1780068021395,37.59,73500.31,0.0,-0.98948,1e-05,1.39544]
[1780068021973,37.59,73500.31,0.0,-0.98948,1e-05,1.39544]
[1780068022057,37.59,73477.38,0.0,-0.98981,1e-05,1.35624]
[1780068022606,37.59,73477.38,0.0,-0.98981,1e-05,1.35624]
[1780068022838,37.59,73465.94,0.0,-0.98997,1e-05,1.33701]
[1780068023840,37.59,73467.47,0.0,-0.98995,1e-05,1.33957]
[1780068024847,37.59,73463.46,0.0,-0.99001,1e-05,1.33288]
[1780068025323,37.59,73463.46,0.0,-0.99001,1e-05,1.33288]
[1780068026861,37.59,73456.71,0.0,-0.99011,1e-05,1.32167]
[1780068027868,37.59,73451.4,0.0,-0.99018,1e-05,1.3129]
[1780068028876,37.59,73449.4,0.0,-0.99021,1e-05,1.30961]
[1780068029884,37.59,73446.09,0.0,-0.99025,1e-05,1.30419]
[1780068030891,37.59,73440.51,0.0,-0.99033,1e-05,1.29507]
[1780068031898,37.59,73437.53,0.0,-0.99038,1e-05,1.2885]
[1780068032905,37.59,73439.29,0.0,-0.99036,1e-05,1.29136]
[1780068033286,37.59,73439.29,0.0,-0.99036,1e-05,1.29136]
[1780068037940,37.59,73442.74,0.0,-0.99031,1e-05,1.29697]
[1780068038947,37.59,73446.58,0.0,-0.99026,1e-05,1.30325]
[1780068039954,37.59,73457.8,0.0,-0.9901,1e-05,1.32171]
[1780068040961,37.59,73459.82,0.0,-0.99007,1e-05,1.32506]
[1780068042974,37.59,73462.06,0.0,-0.99004,1e-05,1.32878]
[1780068043982,37.59,73464.74,0.0,-0.99,1e-05,1.33324]
[1780068044989,37.59,73466.21,0.0,-0.98998,1e-05,1.33569]
[1780068045996,37.59,73459.31,0.0,-0.99008,1e-05,1.32421]
[1780068047003,37.59,73456.24,0.0,-0.99012,1e-05,1.31913]
[1780068048015,37.59,73454.56,0.0,-0.99015,1e-05,1.31636]
[1780068049020,37.59,73452.45,0.0,-0.99018,1e-05,1.31288]
[1780068050039,37.59,73452.45,0.0,-0.99018,1e-05,1.31288]
[1780068050179,37.59,73452.45,0.0,-0.99018,1e-05,1.31288]
[1780068050221,37.59,73452.78,0.0,-0.99017,1e-05,1.31342]
[1780068052041,37.59,73447.19,0.0,-0.99025,1e-05,1.30424]
[1780068053048,37.59,73444.94,0.0,-0.99028,1e-05,1.30056]
[1780068054055,37.59,73441.11,0.0,-0.99033,1e-05,1.29432]
[1780068055130,37.59,73441.11,0.0,-0.99033,1e-05,1.29432]
[1780068055212,37.59,73437.51,0.0,-0.99038,1e-05,1.28847]
[1780068057076,37.59,73435.24,0.0,-0.99042,1e-05,1.28479]
[1780068058685,37.59,73434.12,0.0,-0.99043,1e-05,1.28298]
[1780068058726,37.59,73434.12,0.0,-0.99043,1e-05,1.28298]
[1780068058803,37.59,73434.12,0.0,-0.99043,1e-05,1.28298]
[1780068058972,37.59,73434.12,0.0,-0.99043,1e-05,1.28298]
[1780068060097,37.59,73432.98,0.0,-0.99045,1e-05,1.28114]
[1780068061120,37.59,73430.11,0.0,-0.99048,1e-05,1.27652]
[1780068062127,37.59,73424.35,0.0,-0.99056,1e-05,1.26727]
[1780068067168,37.59,73429.95,0.0,-0.99049,1e-05,1.27626]
[1780068068175,37.59,73435.01,0.0,-0.99042,1e-05,1.28442]
[1780068070189,37.59,73433.75,0.0,-0.99044,1e-05,1.28239]
[1780068071215,37.59,73433.75,0.0,-0.99044,1e-05,1.28239]
[1780068071339,37.59,73433.64,0.0,-0.99044,1e-05,1.28221]
[1780068071475,37.59,73433.64,0.0,-0.99044,1e-05,1.28221]
[1780068077238,37.59,73436.98,0.0,-0.99039,1e-05,1.28761]
[1780068078245,37.59,73441.12,0.0,-0.99033,1e-05,1.29433]
[1780068079253,37.59,73443.9,0.0,-0.9903,1e-05,1.29887]
[1780068081715,37.59,73444.05,0.0,-0.99029,1e-05,1.29911]
[1780068081884,37.59,73444.05,0.0,-0.99029,1e-05,1.29911]
[1780068081969,37.59,73444.05,0.0,-0.99029,1e-05,1.29911]
[1780068083280,37.59,73446.03,0.0,-0.99027,1e-05,1.30235]
[1780068085294,37.59,73447.6,0.0,-0.99024,1e-05,1.30492]
[1780068086436,37.59,73447.6,0.0,-0.99024,1e-05,1.30492]
[1780068087931,37.59,73450.36,0.0,-0.99021,1e-05,1.30944]
[1780068089788,37.59,73451.09,0.0,-0.9902,1e-05,1.31064]
[1780068089868,37.59,73451.09,0.0,-0.9902,1e-05,1.31064]
[1780068089973,37.59,73451.09,0.0,-0.9902,1e-05,1.31064]
[1780068091336,37.59,73453.73,0.0,-0.99017,1e-05,1.31324]
[1780068092343,37.59,73456.22,0.0,-0.99014,1e-05,1.31734]
[1780068095365,37.59,73466.02,0.0,-0.99,1e-05,1.33361]
[1780068096372,37.59,73477.46,0.0,-0.98984,1e-05,1.35279]
[1780068097379,37.59,73488.08,0.0,-0.98968,1e-05,1.37081]
[1780068098386,37.59,73482.77,0.0,-0.98976,1e-05,1.36178]
[1780068099393,37.59,73479.8,0.0,-0.9898,1e-05,1.35675]
[1780068101407,37.59,73479.71,0.0,-0.9898,1e-05,1.35659]
[1780068102636,37.59,73479.71,0.0,-0.9898,1e-05,1.35659]
[1780068102723,37.59,73479.71,0.0,-0.9898,1e-05,1.35659]
[1780068102758,37.59,73479.71,0.0,-0.9898,1e-05,1.35659]
[1780068102970,37.59,73479.71,0.0,-0.9898,1e-05,1.35659]
[1780068106442,37.59,73481.53,0.0,-0.98978,1e-05,1.35967]
[1780068107449,37.59,73485.29,0.0,-0.98972,1e-05,1.36606]
[1780068108462,37.59,73486.76,0.0,-0.9897,1e-05,1.36856]
[1780068109465,37.59,73480.65,0.0,-0.98979,1e-05,1.35818]
[1780068110472,37.59,73471.21,0.0,-0.98993,1e-05,1.34228]
[1780068111479,37.59,73466.08,0.0,-0.99,1e-05,1.33371]
[1780068113823,37.59,73466.23,0.0,-0.99,1e-05,1.33396]
[1780068113915,37.59,73466.23,0.0,-0.99,1e-05,1.33396]
[1780068113971,37.59,73466.23,0.0,-0.99,1e-05,1.33396]
[1780068114049,37.59,73463.93,0.0,-0.99003,1e-05,1.33012]
[1780068118528,37.59,73467.06,0.0,-0.98998,1e-05,1.33534]
[1780068119535,37.59,73469.62,0.0,-0.98995,1e-05,1.33962]
[1780068123333,37.59,73469.99,0.0,-0.98994,1e-05,1.34024]
[1780068123395,37.59,73469.99,0.0,-0.98994,1e-05,1.34024]
[1780068123476,37.59,73469.99,0.0,-0.98994,1e-05,1.34024]
[1780068129106,37.59,73471.12,0.0,-0.98993,1e-05,1.34213]
[1780068129220,37.59,73471.12,0.0,-0.98993,1e-05,1.34213]
[1780068129228,37.59,73471.12,0.0,-0.98993,1e-05,1.34213]
[1780068129470,37.59,73470.33,0.0,-0.98994,1e-05,1.34081]
[1780068129605,37.59,73468.91,0.0,-0.98996,1e-05,1.33843]
[1780068133308,37.59,73469.1,0.0,-0.98996,1e-05,1.33875]
[1780068132626,37.59,73452.23,0.0,-0.99019,1e-05,1.31077]
[1780068133633,37.59,73442.83,0.0,-0.99032,1e-05,1.29539]
[1780068134640,37.59,73442.93,0.0,-0.99032,1e-05,1.29555]
[1780068135691,37.59,73442.93,0.0,-0.99032,1e-05,1.29555]
[1780068136022,37.59,73442.93,0.0,-0.99032,1e-05,1.29555]
[1780068136048,37.59,73442.93,0.0,-0.99032,1e-05,1.29555]
[1780068136341,37.59,73442.5,0.0,-0.99033,1e-05,1.29485]
[1780068138566,37.59,73442.43,0.0,-0.99033,1e-05,1.29473]
[1780068138668,37.59,73437.32,0.0,-0.9904,1e-05,1.28644]
[1780068139674,37.59,73431.13,0.0,-0.99048,1e-05,1.27644]
[1780068141689,37.59,73433.84,0.0,-0.99045,1e-05,1.28081]
[1780068142696,37.59,73437.66,0.0,-0.99039,1e-05,1.28699]
[1780068145302,37.59,73438.62,0.0,-0.99038,1e-05,1.28854]
[1780068145366,37.59,73438.79,0.0,-0.99038,1e-05,1.28882]
[1780068145470,37.59,73438.79,0.0,-0.99038,1e-05,1.28882]
[1780068150752,37.59,73438.39,0.0,-0.99038,1e-05,1.28817]
[1780068151759,37.59,73447.25,0.0,-0.99028,1e-05,1.30086]
[1780068152766,37.59,73451.56,0.0,-0.99022,1e-05,1.30792]
[1780068153487,37.59,73451.56,0.0,-0.99022,1e-05,1.30792]
[1780068153615,37.59,73451.56,0.0,-0.99022,1e-05,1.30792]
[1780068153720,37.59,73451.56,0.0,-0.99022,1e-05,1.30792]
[1780068153773,37.59,73453.02,0.0,-0.99019,1e-05,1.31032]
[1780068154783,37.59,73456.64,0.0,-0.99014,1e-05,1.31628]
[1780068155789,37.59,73460.5,0.0,-0.99009,1e-05,1.32267]
[1780068157066,37.59,73460.5,0.0,-0.99009,1e-05,1.32267]
[1780068157154,37.59,73460.5,0.0,-0.99009,1e-05,1.32267]
[1780068157222,37.59,73460.5,0.0,-0.99009,1e-05,1.32267]
[1780068161838,37.59,73474.66,0.0,-0.98989,1e-05,1.34629]
[1780068162841,37.59,73484.81,0.0,-0.98974,1e-05,1.36344]
[1780068163848,37.59,73486.16,0.0,-0.98972,1e-05,1.36573]
[1780068166869,37.59,73477.28,0.0,-0.98985,1e-05,1.3507]
[1780068167876,37.59,73473.48,0.0,-0.98991,1e-05,1.34431]
[1780068168884,37.59,73474.92,0.0,-0.98989,1e-05,1.34673]
[1780068170109,37.59,73474.92,0.0,-0.98989,1e-05,1.34673]
[1780068170224,37.59,73474.92,0.0,-0.98989,1e-05,1.34673]
[1780068170231,37.59,73474.92,0.0,-0.98989,1e-05,1.34673]
[1780068170323,37.59,73478.3,0.0,-0.98984,1e-05,1.35242]
[1780068170470,37.59,73478.3,0.0,-0.98984,1e-05,1.35242]
[1780068170555,37.59,73478.3,0.0,-0.98984,1e-05,1.35242]
[1780068173719,37.59,73478.88,0.0,-0.98983,1e-05,1.3534]
[1780068173940,37.59,73478.88,0.0,-0.98983,1e-05,1.3534]
[1780068174925,37.59,73475.37,0.0,-0.98988,1e-05,1.34749]
[1780068176939,37.59,73474.14,0.0,-0.9899,1e-05,1.34542]
[1780068177730,37.59,73474.14,0.0,-0.9899,1e-05,1.34542]
[1780068177912,37.59,73474.14,0.0,-0.9899,1e-05,1.34542]
[1780068179960,37.59,73471.35,0.0,-0.98994,1e-05,1.34074]
[1780068180967,37.59,73469.22,0.0,-0.98997,1e-05,1.33718]
[1780068181729,37.59,73469.22,0.0,-0.98997,1e-05,1.33718]
[1780068181882,37.59,73469.22,0.0,-0.98997,1e-05,1.33718]
[1780068181973,37.59,73466.98,0.0,-0.99,1e-05,1.33344]
[1780068182981,37.59,73465.71,0.0,-0.99002,1e-05,1.33132]
[1780068183988,37.59,73463.61,0.0,-0.99005,1e-05,1.32783]
[1780068185736,37.59,73463.12,0.0,-0.99005,1e-05,1.32701]
[1780068185754,37.59,73463.12,0.0,-0.99005,1e-05,1.32701]
[1780068185968,37.59,73463.12,0.0,-0.99005,1e-05,1.32701]
[1780068190033,37.59,73459.42,0.0,-0.99011,1e-05,1.32088]
[1780068191039,37.59,73451.84,0.0,-0.99021,1e-05,1.30838]
[1780068192047,37.59,73450.29,0.0,-0.99023,1e-05,1.30584]
[1780068192849,37.59,73450.29,0.0,-0.99023,1e-05,1.30584]
[1780068192941,37.59,73450.29,0.0,-0.99023,1e-05,1.30584]
[1780068192970,37.59,73450.29,0.0,-0.99023,1e-05,1.30584]
[1780068193093,37.59,73450.29,0.0,-0.99023,1e-05,1.30584]
[1780068193194,37.59,73453.64,0.0,-0.99019,1e-05,1.31134]
[1780068195723,37.59,73454.22,0.0,-0.99018,1e-05,1.31229]
[1780068195791,37.59,73454.22,0.0,-0.99018,1e-05,1.31229]
[1780068197721,37.59,73454.03,0.0,-0.99018,1e-05,1.31198]
[1780068197836,37.59,73454.03,0.0,-0.99018,1e-05,1.31198]
[1780068200104,37.59,73446.8,0.0,-0.99028,1e-05,1.30012]
[1780068201111,37.59,73439.29,0.0,-0.99038,1e-05,1.2879]
[1780068202118,37.59,73439.26,0.0,-0.99039,1e-05,1.28785]
[1780068202572,37.59,73439.26,0.0,-0.99039,1e-05,1.28785]
[1780068202581,37.59,73439.26,0.0,-0.99039,1e-05,1.28785]
[1780068203825,37.59,73439.7,0.0,-0.99038,1e-05,1.28857]
[1780068203973,37.59,73439.7,0.0,-0.99038,1e-05,1.28857]
[1780068206146,37.59,73437.58,0.0,-0.99041,1e-05,1.28513]
[1780068207725,37.59,73438.07,0.0,-0.9904,1e-05,1.28592]
[1780068208049,37.59,73438.07,0.0,-0.9904,1e-05,1.28592]
[1780068208160,37.59,73443.31,0.0,-0.99033,1e-05,1.29443]
[1780068209167,37.59,73446.34,0.0,-0.99029,1e-05,1.29937]
[1780068209722,37.59,73446.34,0.0,-0.99029,1e-05,1.29937]
[1780068209750,37.59,73446.34,0.0,-0.99029,1e-05,1.29937]
[1780068209874,37.59,73446.34,0.0,-0.99029,1e-05,1.29937]
[1780068210174,37.59,73448.37,0.0,-0.99026,1e-05,1.30269]
[1780068211721,37.59,73448.87,0.0,-0.99027,1e-05,1.30177]
[1780068214202,37.59,73451.35,0.0,-0.99023,1e-05,1.30583]
[1780068219237,37.59,73452.08,0.0,-0.99022,1e-05,1.30703]
[1780068220244,37.59,73446.6,0.0,-0.9903,1e-05,1.29806]
[1780068221255,37.59,73436.21,0.0,-0.99044,1e-05,1.28119]
[1780068222262,37.59,73435.27,0.0,-0.99045,1e-05,1.27967]
[1780068225283,37.59,73436.78,0.0,-0.99043,1e-05,1.28211]
[1780068226290,37.59,73441.6,0.0,-0.99037,1e-05,1.28992]
[1780068227298,37.59,73442.76,0.0,-0.99035,1e-05,1.2918]
[1780068228304,37.59,73444.12,0.0,-0.99033,1e-05,1.29402]
[1780068229311,37.59,73449.97,0.0,-0.99025,1e-05,1.30357]
[1780068230318,37.59,73453.23,0.0,-0.9902,1e-05,1.30892]
[1780068231325,37.59,73461.52,0.0,-0.99009,1e-05,1.32259]
[1780068232332,37.59,73467.38,0.0,-0.99001,1e-05,1.33233]
[1780068233339,37.59,73472.87,0.0,-0.98993,1e-05,1.34151]
[1780068234346,37.59,73474.42,0.0,-0.98991,1e-05,1.34411]
[1780068235355,37.59,73471.42,0.0,-0.98995,1e-05,1.33908]
[1780068236362,37.59,73474.35,0.0,-0.98991,1e-05,1.34399]
[1780068237369,37.59,73476.23,0.0,-0.98988,1e-05,1.34715]
[1780068238376,37.59,73478.75,0.0,-0.98984,1e-05,1.35139]
[1780068240391,37.59,73476.82,0.0,-0.98987,1e-05,1.34814]
[1780068243412,37.59,73478.47,0.0,-0.98985,1e-05,1.35092]
[1780068248446,37.59,73477.49,0.0,-0.98986,1e-05,1.34927]
[1780068250461,37.59,73473.2,0.0,-0.98992,1e-05,1.34206]
[1780068252477,37.59,73469.88,0.0,-0.98997,1e-05,1.33651]
[1780068253483,37.59,73468.58,0.0,-0.98999,1e-05,1.33434]
[1780068257511,37.59,73469.83,0.0,-0.98997,1e-05,1.33642]
[1780068258518,37.59,73471.56,0.0,-0.98995,1e-05,1.33932]
[1780068263553,37.59,73471.11,0.0,-0.98995,1e-05,1.33856]
[1780068264560,37.59,73474.9,0.0,-0.9899,1e-05,1.34492]
[1780068269595,37.59,73474.87,0.0,-0.9899,1e-05,1.34487]
[1780068273625,37.59,73476.42,0.0,-0.98989,1e-05,1.34569]
[1780068274630,37.59,73474.77,0.0,-0.98991,1e-05,1.34292]
[1780068277652,37.59,73473.05,0.0,-0.98994,1e-05,1.34003]
[1780068279665,37.59,73475.61,0.0,-0.9899,1e-05,1.34433]
[1780068282686,37.59,73479.96,0.0,-0.98984,1e-05,1.35165]
[1780068283693,37.59,73484.95,0.0,-0.98977,1e-05,1.36008]
[1780068285707,37.59,73489.27,0.0,-0.9897,1e-05,1.36742]
[1780068286714,37.59,73493.72,0.0,-0.98964,1e-05,1.37502]
[1780068290424,37.59,73494.99,0.0,-0.98962,1e-05,1.37719]
[1780068290742,37.59,73493.46,0.0,-0.98964,1e-05,1.37457]
[1780068294771,37.59,73490.27,0.0,-0.98969,1e-05,1.36913]
[1780068295778,37.59,73487.5,0.0,-0.98973,1e-05,1.36441]
[1780068296785,37.59,73485.83,0.0,-0.98975,1e-05,1.36158]
[1780068299806,37.59,73488.22,0.0,-0.98972,1e-05,1.36564]
[1780068301822,37.59,73485.61,0.0,-0.98976,1e-05,1.3612]
[1780068302829,37.59,73481.69,0.0,-0.98981,1e-05,1.35457]
[1780068303836,37.59,73474.95,0.0,-0.98991,1e-05,1.34322]
[1780068304843,37.59,73465.27,0.0,-0.99005,1e-05,1.32705]
[1780068305850,37.59,73460.32,0.0,-0.99012,1e-05,1.31885]
[1780068307863,37.59,73458.78,0.0,-0.99014,1e-05,1.3163]
[1780068308871,37.59,73453.74,0.0,-0.99021,1e-05,1.30801]
[1780068309878,37.59,73448.27,0.0,-0.99029,1e-05,1.29905]
[1780068311892,37.59,73446.32,0.0,-0.99031,1e-05,1.29586]
[1780068312899,37.59,73437.38,0.0,-0.99044,1e-05,1.28136]
[1780068313907,37.59,73428.5,0.0,-0.99056,1e-05,1.26708]
[1780068314913,37.59,73427.5,0.0,-0.99057,1e-05,1.26548]
[1780068315920,37.59,73424.36,0.0,-0.99061,1e-05,1.26047]
[1780068316927,37.59,73421.45,0.0,-0.99065,1e-05,1.25584]
[1780068317934,37.59,73419.2,0.0,-0.99068,1e-05,1.25226]
[1780068318942,37.59,73407.83,0.0,-0.99083,1e-05,1.23434]
[1780068319949,37.59,73397.51,0.0,-0.99097,1e-05,1.21826]
[1780068321227,37.59,73397.51,0.0,-0.99097,1e-05,1.21826]
[1780068321388,37.59,73397.51,0.0,-0.99097,1e-05,1.21826]
[1780068321413,37.59,73395.53,0.0,-0.99099,1e-05,1.21519]
[1780068323977,37.59,73399.54,0.0,-0.99094,1e-05,1.22141]
[1780068324984,37.59,73404.38,0.0,-0.99088,1e-05,1.22895]
[1780068325991,37.59,73408.89,0.0,-0.99082,1e-05,1.23601]
[1780068327000,37.59,73406.35,0.0,-0.99085,1e-05,1.23203]
[1780068330024,37.59,73407.44,0.0,-0.99084,1e-05,1.23373]
[1780068331033,37.59,73408.63,0.0,-0.99083,1e-05,1.23392]
[1780068332038,37.59,73406.62,0.0,-0.99086,1e-05,1.23077]
[1780068335059,37.59,73403.87,0.0,-0.9909,1e-05,1.22648]
[1780068336066,37.59,73399.13,0.0,-0.99096,1e-05,1.21911]
[1780068339094,37.59,73386.97,0.0,-0.99111,1e-05,1.20036]
[1780068340100,37.59,73386.64,0.0,-0.99112,1e-05,1.19985]
[1780068341107,37.59,73385.58,0.0,-0.99113,1e-05,1.19823]
[1780068342198,37.59,73385.58,0.0,-0.99113,1e-05,1.19823]
[1780068342630,37.59,73385.14,0.0,-0.99114,1e-05,1.19756]
[1780068343447,37.59,73385.14,0.0,-0.99114,1e-05,1.19756]
[1780068343471,37.59,73385.14,0.0,-0.99114,1e-05,1.19756]
[1780068343542,37.59,73388.57,0.0,-0.99109,1e-05,1.20281]
[1780068346142,37.59,73385.94,0.0,-0.99113,1e-05,1.19878]
[1780068351177,37.59,73384.55,0.0,-0.99115,1e-05,1.19666]
[1780068353191,37.59,73381.76,0.0,-0.99118,1e-05,1.1924]
[1780068354483,37.59,73381.76,0.0,-0.99118,1e-05,1.1924]
[1780068357219,37.59,73372.35,0.0,-0.9913,1e-05,1.17813]
[1780068358227,37.59,73370.42,0.0,-0.99132,1e-05,1.17522]
[1780068359234,37.59,73365.99,0.0,-0.99138,1e-05,1.16857]
[1780068360241,37.59,73362.42,0.0,-0.99142,1e-05,1.16323]
[1780068361723,37.59,73364.9,0.0,-0.99139,1e-05,1.16693]
[1780068361876,37.59,73364.9,0.0,-0.99139,1e-05,1.16693]
[1780068362255,37.59,73369.96,0.0,-0.99133,1e-05,1.17453]
[1780068363262,37.59,73373.08,0.0,-0.99129,1e-05,1.17923]
[1780068366283,37.59,73380.46,0.0,-0.9912,1e-05,1.19042]
[1780068367290,37.59,73390.39,0.0,-0.99107,1e-05,1.20561]
[1780068368297,37.59,73389.8,0.0,-0.99108,1e-05,1.2047]
[1780068370567,37.59,73393.12,0.0,-0.99104,1e-05,1.20981]
[1780068372673,37.59,73395.51,0.0,-0.991,1e-05,1.2135]
[1780068372727,37.59,73395.51,0.0,-0.991,1e-05,1.2135]
[1780068372740,37.59,73395.51,0.0,-0.991,1e-05,1.2135]
[1780068372973,37.59,73395.51,0.0,-0.991,1e-05,1.2135]
[1780068373332,37.59,73395.83,0.0,-0.991,1e-05,1.214]
[1780068376353,37.59,73393.2,0.0,-0.99103,1e-05,1.20993]
[1780068377363,37.59,73387.01,0.0,-0.99111,1e-05,1.20042]
[1780068378373,37.59,73392.95,0.0,-0.99104,1e-05,1.20955]
[1780068379380,37.59,73399.25,0.0,-0.99096,1e-05,1.21929]
[1780068381395,37.59,73401.97,0.0,-0.99092,1e-05,1.22352]
[1780068382459,37.59,73406.29,0.0,-0.99086,1e-05,1.23026]
[1780068384591,37.59,73408.7,0.0,-0.99083,1e-05,1.23403]
[1780068384612,37.59,73408.7,0.0,-0.99083,1e-05,1.23403]
[1780068384720,37.59,73407.77,0.0,-0.99084,1e-05,1.23257]
[1780068385480,37.59,73407.42,0.0,-0.99085,1e-05,1.23202]
[1780068389511,37.59,73393.68,0.0,-0.99103,1e-05,1.21067]
[1780068390518,37.59,73391.48,0.0,-0.99106,1e-05,1.20728]
[1780068393539,37.59,73393.2,0.0,-0.99105,1e-05,1.20828]
[1780068395236,37.59,73393.13,0.0,-0.99105,1e-05,1.20817]
[1780068395297,37.59,73393.13,0.0,-0.99105,1e-05,1.20817]
[1780068395474,37.59,73393.13,0.0,-0.99105,1e-05,1.20817]
[1780068395554,37.59,73393.24,0.0,-0.99105,1e-05,1.20834]
[1780068396561,37.59,73389.44,0.0,-0.99109,1e-05,1.2025]
[1780068398576,37.59,73393.96,0.0,-0.99104,1e-05,1.20945]
[1780068400590,37.59,73402.77,0.0,-0.99092,1e-05,1.22309]
[1780068401598,37.59,73410.11,0.0,-0.99083,1e-05,1.23456]
[1780068402605,37.59,73411.58,0.0,-0.99081,1e-05,1.23686]
[1780068404619,37.59,73416.06,0.0,-0.99075,1e-05,1.24391]
[1780068406641,37.59,73420.8,0.0,-0.99068,1e-05,1.25141]
[1780068407668,37.59,73433.09,0.0,-0.99052,1e-05,1.27101]
[1780068408658,37.59,73443.16,0.0,-0.99038,1e-05,1.28726]
[1780068409665,37.59,73445.34,0.0,-0.99035,1e-05,1.2908]
[1780068412686,37.59,73449.59,0.0,-0.99029,1e-05,1.29772]
[1780068418431,37.59,73450.84,0.0,-0.99028,1e-05,1.29976]
[1780068420743,37.59,73454.25,0.0,-0.99023,1e-05,1.30535]
[1780068421750,37.59,73463.53,0.0,-0.9901,1e-05,1.32064]
[1780068422757,37.59,73468.76,0.0,-0.99002,1e-05,1.32932]
[1780068423764,37.59,73469.44,0.0,-0.99002,1e-05,1.33046]
[1780068425778,37.59,73476.76,0.0,-0.98991,1e-05,1.34269]
[1780068426787,37.59,73473.72,0.0,-0.98995,1e-05,1.3376]
[1780068429808,37.59,73477.23,0.0,-0.9899,1e-05,1.34348]
[1780068434844,37.59,73482.03,0.0,-0.98984,1e-05,1.35156]
[1780068436858,37.59,73479.34,0.0,-0.98987,1e-05,1.34703]
[1780068438010,37.59,73464.29,0.0,-0.99009,1e-05,1.3219]
[1780068438879,37.59,73454.45,0.0,-0.99023,1e-05,1.30568]
[1780068439886,37.59,73462.4,0.0,-0.99011,1e-05,1.31877]
[1780068441381,37.59,73467.63,0.0,-0.99004,1e-05,1.32744]
[1780068443914,37.59,73475.78,0.0,-0.98993,1e-05,1.34105]
[1780068445928,37.59,73478.31,0.0,-0.98989,1e-05,1.3453]
[1780068446843,37.59,73478.31,0.0,-0.98989,1e-05,1.3453]
[1780068446968,37.59,73478.31,0.0,-0.98989,1e-05,1.3453]
[1780068446987,37.59,73478.31,0.0,-0.98989,1e-05,1.3453]
[1780068447245,37.59,73478.31,0.0,-0.98989,1e-05,1.3453]
[1780068447297,37.59,73477.31,0.0,-0.9899,1e-05,1.34362]
[1780068448949,37.59,73470.74,0.0,-0.99,1e-05,1.33262]
[1780068451974,37.59,73464.97,0.0,-0.99009,1e-05,1.32126]
[1780068452981,37.59,73453.69,0.0,-0.99025,1e-05,1.30268]
[1780068453989,37.59,73450.81,0.0,-0.99029,1e-05,1.29797]
[1780068454927,37.59,73450.81,0.0,-0.99029,1e-05,1.29797]
[1780068454995,37.59,73447.85,0.0,-0.99033,1e-05,1.29315]
[1780068456005,37.59,73438.64,0.0,-0.99046,1e-05,1.27822]
[1780068457009,37.59,73438.05,0.0,-0.99046,1e-05,1.27727]
[1780068458033,37.59,73445.95,0.0,-0.99036,1e-05,1.29006]
[1780068459038,37.59,73473.18,0.0,-0.98998,1e-05,1.33492]
[1780068459847,37.59,73473.18,0.0,-0.98998,1e-05,1.33492]
[1780068460051,37.59,73464.68,0.0,-0.9901,1e-05,1.32078]
[1780068461442,37.59,73464.68,0.0,-0.9901,1e-05,1.32078]
[1780068461455,37.59,73464.37,0.0,-0.9901,1e-05,1.32027]
[1780068461881,37.59,73464.37,0.0,-0.9901,1e-05,1.32027]
[1780068463154,37.59,73464.89,0.0,-0.99009,1e-05,1.32113]
[1780068463224,37.59,73464.89,0.0,-0.99009,1e-05,1.32113]
[1780068463321,37.59,73464.09,0.0,-0.9901,1e-05,1.31981]
[1780068468121,37.59,73471.74,0.0,-0.99,1e-05,1.33252]
[1780068469128,37.59,73473.34,0.0,-0.98997,1e-05,1.33519]
[1780068470135,37.59,73468.64,0.0,-0.99004,1e-05,1.32736]
[1780068471142,37.59,73462.91,0.0,-0.99012,1e-05,1.31786]
[1780068472149,37.59,73456.78,0.0,-0.99021,1e-05,1.30775]
[1780068474163,37.59,73453.58,0.0,-0.99025,1e-05,1.3025]
[1780068478194,37.59,73458.15,0.0,-0.99019,1e-05,1.31001]
[1780068479201,37.59,73462.0,0.0,-0.99013,1e-05,1.31635]
[1780068481215,37.59,73468.33,0.0,-0.99004,1e-05,1.32684]
[1780068483231,37.59,73474.04,0.0,-0.98996,1e-05,1.33636]
[1780068484552,37.59,73474.04,0.0,-0.98996,1e-05,1.33636]
[1780068484725,37.59,73474.04,0.0,-0.98996,1e-05,1.33636]
[1780068484972,37.59,73474.78,0.0,-0.98995,1e-05,1.3376]
[1780068485077,37.59,73474.78,0.0,-0.98995,1e-05,1.3376]
[1780068485140,37.59,73474.78,0.0,-0.98995,1e-05,1.3376]
[1780068485221,37.59,73474.78,0.0,-0.98995,1e-05,1.3376]
[1780068485247,37.59,73475.83,0.0,-0.98994,1e-05,1.33935]
[1780068487261,37.59,73472.12,0.0,-0.98999,1e-05,1.33315]
[1780068488093,37.59,73472.12,0.0,-0.98999,1e-05,1.33315]
[1780068488300,37.59,73508.4,0.0,-0.98946,1e-05,1.39481]
[1780068489287,37.59,73559.54,0.0,-0.98868,2e-05,1.48561]
[1780068490301,37.59,73583.74,0.0,-0.98829,2e-05,1.53019]
[1780068491520,37.59,73583.74,0.0,-0.98829,2e-05,1.53019]
[1780068491590,37.59,73595.59,0.0,-0.9881,2e-05,1.55194]
[1780068492322,37.58,73589.79,0.0,-0.98821,2e-05,1.54021]
[1780068493326,37.58,73586.23,0.0,-0.98826,2e-05,1.53349]
[1780068494380,37.58,73586.23,0.0,-0.98826,2e-05,1.53349]
[1780068494625,37.58,73586.23,0.0,-0.98826,2e-05,1.53349]
[1780068494657,37.58,73577.05,0.0,-0.98841,2e-05,1.51637]
[1780068495339,37.58,73572.27,0.0,-0.98849,2e-05,1.50752]
[1780068496346,37.58,73560.45,0.0,-0.98868,2e-05,1.48586]
[1780068497623,37.58,73560.45,0.0,-0.98868,2e-05,1.48586]
[1780068497749,37.58,73560.45,0.0,-0.98868,2e-05,1.48586]
[1780068497707,37.58,73549.4,0.0,-0.98885,2e-05,1.46585]
[1780068498360,37.58,73545.48,0.0,-0.98891,2e-05,1.4588]
[1780068500388,37.58,73551.17,0.0,-0.98882,2e-05,1.46904]
[1780068501387,37.58,73565.44,0.0,-0.9886,2e-05,1.49497]
[1780068502396,37.58,73570.19,0.0,-0.98852,2e-05,1.50369]
[1780068503402,37.58,73574.55,0.0,-0.98845,2e-05,1.51172]
[1780068504409,37.58,73577.42,0.0,-0.98841,2e-05,1.51702]
[1780068506423,37.58,73585.49,0.0,-0.98828,2e-05,1.53197]
[1780068507430,37.58,73601.17,0.0,-0.98802,2e-05,1.56141]
[1780068508437,37.58,73607.91,0.0,-0.98791,2e-05,1.57412]
[1780068509444,37.58,73613.73,0.0,-0.98781,2e-05,1.58513]
[1780068509881,37.58,73613.73,0.0,-0.98781,2e-05,1.58513]
[1780068511465,37.58,73603.34,0.0,-0.988,2e-05,1.56304]
[1780068512467,37.58,73599.95,0.0,-0.98806,2e-05,1.55652]
[1780068513079,37.58,73599.95,0.0,-0.98806,2e-05,1.55652]
[1780068513474,37.58,73607.41,0.0,-0.98794,2e-05,1.57067]
[1780068514481,37.58,73609.65,0.0,-0.9879,2e-05,1.57494]
[1780068515488,37.58,73606.73,0.0,-0.98795,2e-05,1.56937]
[1780068520525,37.58,73607.31,0.0,-0.98794,2e-05,1.57048]
[1780068524013,37.58,73605.69,0.0,-0.98797,2e-05,1.5674]
[1780068527083,37.58,73604.74,0.0,-0.98798,2e-05,1.56556]
[1780068532613,37.58,73608.67,0.0,-0.98792,2e-05,1.57298]
[1780068533620,37.58,73605.13,0.0,-0.98798,2e-05,1.56623]
[1780068535634,37.58,73599.65,0.0,-0.98807,2e-05,1.55584]
[1780068537648,37.58,73595.77,0.0,-0.98813,2e-05,1.54852]
[1780068538658,37.58,73608.69,0.0,-0.98792,2e-05,1.57299]
[1780068539664,37.58,73614.89,0.0,-0.98781,2e-05,1.58483]
[1780068542696,37.58,73627.91,0.0,-0.98759,2e-05,1.60984]
[1780068543702,37.58,73627.86,0.0,-0.9876,2e-05,1.60891]
[1780068544513,37.58,73627.86,0.0,-0.9876,2e-05,1.60891]
[1780068544719,37.57,73634.2,0.0,-0.9875,2e-05,1.62043]
[1780068544889,37.57,73634.2,0.0,-0.9875,2e-05,1.62043]
[1780068545717,37.57,73634.28,0.0,-0.98751,2e-05,1.61958]
[1780068547274,37.56,73633.16,0.0,-0.98754,2e-05,1.6164]
[1780068547731,37.56,73631.48,0.0,-0.98757,2e-05,1.6122]
[1780068548173,37.56,73631.48,0.0,-0.98757,2e-05,1.6122]
[1780068549745,37.56,73628.72,0.0,-0.98762,2e-05,1.60666]
[1780068551759,37.56,73625.76,0.0,-0.98767,2e-05,1.60078]
[1780068555787,37.56,73619.11,0.0,-0.98779,2e-05,1.58771]
[1780068556794,37.56,73613.66,0.0,-0.98788,2e-05,1.57723]
[1780068557801,37.56,73610.81,0.0,-0.98793,2e-05,1.57177]
[1780068561710,37.56,73611.36,0.0,-0.98792,2e-05,1.57281]
[1780068561720,37.56,73611.36,0.0,-0.98792,2e-05,1.57281]
[1780068561725,37.56,73611.36,0.0,-0.98792,2e-05,1.57281]
[1780068561972,37.56,73611.07,0.0,-0.98792,2e-05,1.57224]
[1780068562843,37.56,73608.19,0.0,-0.98797,2e-05,1.56675]
[1780068563850,37.56,73605.41,0.0,-0.98802,2e-05,1.56147]
[1780068565865,37.56,73601.45,0.0,-0.98808,2e-05,1.55398]
[1780068567384,37.56,73601.45,0.0,-0.98808,2e-05,1.55398]
[1780068567417,37.56,73592.4,0.0,-0.98823,2e-05,1.53696]
[1780068567896,37.56,73584.85,0.0,-0.98835,2e-05,1.52287]
[1780068568899,37.56,73585.43,0.0,-0.98835,2e-05,1.52395]
[1780068570376,37.56,73585.43,0.0,-0.98835,2e-05,1.52395]
[1780068571910,37.56,73580.35,0.0,-0.98844,2e-05,1.51259]
[1780068573927,37.56,73584.74,0.0,-0.98837,2e-05,1.52072]
[1780068574932,37.56,73588.34,0.0,-0.98831,2e-05,1.52742]
[1780068575939,37.56,73583.95,0.0,-0.98838,2e-05,1.51926]
[1780068577953,37.56,73580.95,0.0,-0.98843,2e-05,1.5137]
[1780068579967,37.56,73577.66,0.0,-0.98849,2e-05,1.50762]
[1780068581999,37.56,73587.12,0.0,-0.98833,2e-05,1.52515]
[1780068582994,37.56,73601.15,0.0,-0.9881,2e-05,1.55144]
[1780068584002,37.56,73595.47,0.0,-0.9882,2e-05,1.54075]
[1780068585027,37.56,73591.12,0.0,-0.98827,2e-05,1.53261]
[1780068586023,37.56,73596.0,0.0,-0.98819,2e-05,1.54175]
[1780068589044,37.56,73585.75,0.0,-0.98835,2e-05,1.5226]
[1780068590051,37.56,73582.45,0.0,-0.98841,2e-05,1.51647]
[1780068591058,37.56,73581.85,0.0,-0.98842,2e-05,1.51536]
[1780068593805,37.56,73583.15,0.0,-0.9884,2e-05,1.51777]
[1780068593893,37.56,73583.15,0.0,-0.9884,2e-05,1.51777]
[1780068593822,37.56,73586.91,0.0,-0.98834,2e-05,1.52476]
[1780068593970,37.56,73586.91,0.0,-0.98834,2e-05,1.52476]
[1780068598113,37.56,73579.67,0.0,-0.98845,2e-05,1.51133]
[1780068599124,37.56,73574.0,0.0,-0.98854,2e-05,1.50088]
[1780068600135,37.56,73565.46,0.0,-0.98868,2e-05,1.48525]
[1780068601137,37.56,73554.55,0.0,-0.98885,2e-05,1.46548]
[1780068602145,37.56,73561.69,0.0,-0.98874,2e-05,1.47839]
[1780068605165,37.56,73570.18,0.0,-0.9886,2e-05,1.49387]
[1780068606177,37.56,73574.15,0.0,-0.98854,2e-05,1.50116]
[1780068607180,37.56,73580.22,0.0,-0.98844,2e-05,1.51235]
[1780068609197,37.56,73593.97,0.0,-0.98822,2e-05,1.53794]
[1780068610204,37.56,73599.95,0.0,-0.98812,2e-05,1.54918]
[1780068611211,37.56,73596.0,0.0,-0.98819,2e-05,1.54175]
[1780068612688,37.56,73589.16,0.0,-0.9883,2e-05,1.52895]
[1780068613229,37.56,73584.83,0.0,-0.98837,2e-05,1.52089]
[1780068614236,37.56,73589.15,0.0,-0.9883,2e-05,1.52893]
[1780068618287,37.56,73596.15,0.0,-0.98819,2e-05,1.54203]
[1780068619293,37.56,73600.12,0.0,-0.98812,2e-05,1.5495]
[1780068620303,37.56,73597.3,0.0,-0.98817,2e-05,1.54419]
[1780068622334,37.56,73597.01,0.0,-0.98817,2e-05,1.54365]
[1780068622462,37.56,73597.01,0.0,-0.98817,2e-05,1.54365]
[1780068622470,37.56,73597.01,0.0,-0.98817,2e-05,1.54365]
[1780068624333,37.56,73607.74,0.0,-0.98799,2e-05,1.56392]
[1780068625341,37.56,73614.72,0.0,-0.98788,2e-05,1.57722]
[1780068626348,37.56,73611.57,0.0,-0.98793,2e-05,1.57119]
[1780068627355,37.56,73608.57,0.0,-0.98798,2e-05,1.56548]
[1780068629369,37.56,73614.49,0.0,-0.98788,2e-05,1.57676]
[1780068631383,37.56,73619.73,0.0,-0.98781,2e-05,1.58479]
[1780068632389,37.56,73626.67,0.0,-0.98769,2e-05,1.59811]
[1780068634404,37.55,73632.96,0.0,-0.98758,2e-05,1.61025]
[1780068636418,37.55,73633.94,0.0,-0.98757,2e-05,1.61195]
[1780068639439,37.55,73642.26,0.0,-0.98743,2e-05,1.62797]
[1780068641453,37.55,73642.96,0.0,-0.98742,2e-05,1.62913]
[1780068643469,37.55,73651.61,0.0,-0.98727,2e-05,1.64596]
[1780068644476,37.55,73662.0,0.0,-0.9871,2e-05,1.66529]
[1780068645483,37.54,73669.33,0.0,-0.98698,2e-05,1.6783]
[1780068646490,37.53,73675.24,0.0,-0.98689,2e-05,1.68831]
[1780068647497,37.52,73681.1,0.0,-0.98681,2e-05,1.6981]
[1780068648504,37.51,73690.15,0.0,-0.98666,2e-05,1.71428]
[1780068649511,37.5,73694.65,0.0,-0.98661,2e-05,1.72097]
[1780068650518,37.49,73701.76,0.0,-0.9865,2e-05,1.73296]
[1780068651525,37.47,73696.14,0.0,-0.98663,2e-05,1.71856]
[1780068652532,37.46,73690.15,0.0,-0.98676,2e-05,1.70376]
[1780068654547,37.44,73698.7,0.0,-0.98665,2e-05,1.7166]
[1780068655554,37.43,73703.32,0.0,-0.98658,2e-05,1.72358]
[1780068660592,37.38,73707.78,0.0,-0.98662,2e-05,1.72011]
[1780068661603,37.37,73714.95,0.0,-0.98651,2e-05,1.73239]
[1780068662981,37.37,73714.95,0.0,-0.98651,2e-05,1.73239]
[1780068662609,37.36,73723.09,0.0,-0.98636,2e-05,1.74903]
[1780068663616,37.36,73715.64,0.0,-0.9865,2e-05,1.73324]
[1780068664623,37.36,73712.94,0.0,-0.98655,2e-05,1.72738]
[1780068665207,37.36,73712.94,0.0,-0.98655,2e-05,1.72738]
[1780068665630,37.36,73694.14,0.0,-0.9869,2e-05,1.68863]
[1780068666636,37.36,73680.53,0.0,-0.98714,2e-05,1.6612]
[1780068667648,37.36,73669.71,0.0,-0.98733,2e-05,1.63965]
[1780068668792,37.36,73669.71,0.0,-0.98733,2e-05,1.63965]
[1780068668853,37.36,73675.51,0.0,-0.98723,2e-05,1.65117]
[1780068670996,37.36,73674.17,0.0,-0.98725,2e-05,1.6485]
[1780068671034,37.36,73670.23,0.0,-0.98732,2e-05,1.64068]
[1780068671676,37.36,73677.35,0.0,-0.9872,2e-05,1.65484]
[1780068672683,37.36,73673.84,0.0,-0.98726,2e-05,1.64785]
[1780068674699,37.36,73670.78,0.0,-0.98731,2e-05,1.64177]
[1780068675330,37.36,73670.78,0.0,-0.98731,2e-05,1.64177]
[1780068675708,37.36,73678.48,0.0,-0.98718,2e-05,1.6571]
[1780068676723,37.36,73700.14,0.0,-0.98679,2e-05,1.70084]
[1780068677730,37.36,73717.58,0.0,-0.98647,2e-05,1.73671]
[1780068678750,37.36,73714.71,0.0,-0.98652,2e-05,1.73077]
[1780068679128,37.36,73714.71,0.0,-0.98652,2e-05,1.73077]
[1780068679750,37.36,73724.86,0.0,-0.98633,2e-05,1.75186]
[1780068680757,37.36,73723.05,0.0,-0.98637,2e-05,1.74809]
[1780068681764,37.36,73720.34,0.0,-0.98642,2e-05,1.74214]
[1780068686799,37.35,73716.7,0.0,-0.9865,2e-05,1.7331]
[1780068687806,37.34,73709.03,0.0,-0.98667,2e-05,1.71452]
[1780068688813,37.33,73717.98,0.0,-0.98652,2e-05,1.73055]
[1780068689820,37.32,73721.61,0.0,-0.98648,2e-05,1.73538]
[1780068691834,37.29,73723.79,0.0,-0.98651,2e-05,1.73222]
[1780068693849,37.28,73730.84,0.0,-0.9864,2e-05,1.74391]
[1780068694859,37.28,73736.29,0.0,-0.9863,2e-05,1.75501]
[1780068695866,37.28,73739.49,0.0,-0.98625,2e-05,1.76141]
[1780068698889,37.25,73745.41,0.0,-0.98619,2e-05,1.76722]
[1780068701911,37.25,73752.52,0.0,-0.98607,2e-05,1.78127]
[1780068702918,37.24,73754.08,0.0,-0.98604,2e-05,1.78423]
[1780068704940,37.24,73759.19,0.0,-0.98595,2e-05,1.7944]
[1780068705940,37.24,73762.71,0.0,-0.98589,2e-05,1.80155]
[1780068707959,37.24,73766.8,0.0,-0.98582,2e-05,1.80953]
[1780068711330,37.23,73769.18,0.0,-0.98578,2e-05,1.81344]
[1780068713002,37.23,73762.21,0.0,-0.98592,2e-05,1.79766]
[1780068714003,37.23,73750.86,0.0,-0.98614,2e-05,1.77314]
[1780068714600,37.23,73750.86,0.0,-0.98614,2e-05,1.77314]
[1780068715010,37.22,73747.98,0.0,-0.9862,2e-05,1.76672]
[1780068716020,37.21,73739.1,0.0,-0.9864,2e-05,1.74486]
[1780068717027,37.2,73737.56,0.0,-0.98645,2e-05,1.73883]
[1780068721055,37.15,73752.47,0.0,-0.98626,2e-05,1.75965]
[1780068722062,37.14,73764.23,0.0,-0.98607,2e-05,1.78151]
[1780068723976,37.14,73764.23,0.0,-0.98607,2e-05,1.78151]
[1780068724089,37.12,73764.82,0.0,-0.98609,2e-05,1.77898]
[1780068726113,37.12,73762.56,0.0,-0.98614,2e-05,1.77351]
[1780068726639,37.12,73762.56,0.0,-0.98614,2e-05,1.77351]
[1780068732162,37.11,73759.51,0.0,-0.98622,2e-05,1.76513]
[1780068733170,37.11,73754.15,0.0,-0.98632,2e-05,1.75351]
[1780068735196,37.11,73758.29,0.0,-0.98625,2e-05,1.76166]
[1780068736192,37.11,73767.48,0.0,-0.98608,2e-05,1.78084]
[1780068737198,37.11,73765.47,0.0,-0.98612,2e-05,1.77622]
[1780068739216,37.1,73756.55,0.0,-0.98629,2e-05,1.75669]
[1780068740224,37.09,73750.46,0.0,-0.98643,2e-05,1.74098]
[1780068741232,37.09,73753.87,0.0,-0.98637,2e-05,1.74786]
[1780068742239,37.09,73757.8,0.0,-0.9863,2e-05,1.75584]
[1780068744153,37.09,73757.8,0.0,-0.9863,2e-05,1.75584]
[1780068744180,37.09,73761.66,0.0,-0.98623,2e-05,1.76339]
[1780068744253,37.09,73767.15,0.0,-0.98613,2e-05,1.77503]
[1780068746926,37.09,73768.08,0.0,-0.98611,2e-05,1.77668]
[1780068747755,37.08,73768.98,0.0,-0.9861,2e-05,1.77793]
[1780068747815,37.08,73768.98,0.0,-0.9861,2e-05,1.77793]
[1780068747968,37.08,73768.98,0.0,-0.9861,2e-05,1.77793]
[1780068749818,37.08,73769.47,0.0,-0.9861,2e-05,1.77864]
[1780068749968,37.08,73769.47,0.0,-0.9861,2e-05,1.77864]
[1780068750022,37.08,73769.88,0.0,-0.98609,2e-05,1.77885]
[1780068750226,37.08,73769.88,0.0,-0.98609,2e-05,1.77885]
[1780068755339,37.07,73769.22,0.0,-0.98614,2e-05,1.77397]
[1780068757358,37.07,73772.99,0.0,-0.98607,2e-05,1.78135]
[1780068758365,37.07,73768.29,0.0,-0.98616,2e-05,1.77101]
[1780068759372,37.07,73771.57,0.0,-0.9861,2e-05,1.77799]
[1780068760379,37.07,73776.16,0.0,-0.98601,2e-05,1.78744]
[1780068761500,37.07,73776.16,0.0,-0.98601,2e-05,1.78744]
[1780068761626,37.07,73776.16,0.0,-0.98601,2e-05,1.78744]
[1780068761729,37.07,73776.16,0.0,-0.98601,2e-05,1.78744]
[1780068762393,37.06,73781.15,0.0,-0.98593,2e-05,1.79709]
[1780068766150,37.06,73782.22,0.0,-0.98591,2e-05,1.79865]
[1780068767431,37.05,73786.76,0.0,-0.98584,2e-05,1.80728]
[1780068769768,37.05,73785.17,0.0,-0.98587,2e-05,1.80346]
[1780068769794,37.05,73782.38,0.0,-0.98593,2e-05,1.79708]
[1780068771932,37.05,73780.23,0.0,-0.98597,2e-05,1.79209]
[1780068771939,37.05,73780.23,0.0,-0.98597,2e-05,1.79209]
[1780068771974,37.05,73780.23,0.0,-0.98597,2e-05,1.79209]
[1780068771994,37.05,73780.23,0.0,-0.98597,2e-05,1.79209]
[1780068775492,37.04,73783.07,0.0,-0.98594,2e-05,1.79639]
[1780068776894,37.04,73783.07,0.0,-0.98594,2e-05,1.79639]
[1780068776969,37.04,73783.07,0.0,-0.98594,2e-05,1.79639]
[1780068777000,37.04,73783.07,0.0,-0.98594,2e-05,1.79639]
[1780068777229,37.04,73783.07,0.0,-0.98594,2e-05,1.79639]
[1780068777344,37.04,73783.94,0.0,-0.98593,2e-05,1.79751]
[1780068779977,37.04,73784.75,0.0,-0.98591,2e-05,1.79887]
[1780068780095,37.04,73784.75,0.0,-0.98591,2e-05,1.79887]
[1780068780193,37.03,73788.63,0.0,-0.98584,2e-05,1.80646]
[1780068781971,37.03,73788.32,0.0,-0.98585,2e-05,1.80579]
[1780068782009,37.03,73788.32,0.0,-0.98585,2e-05,1.80579]
[1780068784196,37.03,73788.16,0.0,-0.98586,2e-05,1.80466]
[1780068784220,37.03,73788.16,0.0,-0.98586,2e-05,1.80466]
[1780068784230,37.03,73787.63,0.0,-0.98588,2e-05,1.80274]
[1780068784316,37.03,73787.63,0.0,-0.98588,2e-05,1.80274]
[1780068784473,37.03,73787.63,0.0,-0.98588,2e-05,1.80274]
[1780068784555,37.03,73787.38,0.0,-0.98588,2e-05,1.8022]
[1780068785976,37.03,73787.38,0.0,-0.98588,2e-05,1.8022]
[1780068786095,37.03,73787.38,0.0,-0.98588,2e-05,1.8022]
[1780068786220,37.03,73787.38,0.0,-0.98588,2e-05,1.8022]
[1780068786428,37.02,73788.21,0.0,-0.98587,2e-05,1.80321]
[1780068788585,37.02,73794.86,0.0,-0.98575,2e-05,1.8168]
[1780068789998,37.02,73794.86,0.0,-0.98575,2e-05,1.8168]
[1780068790064,37.0,73808.92,0.0,-0.98551,2e-05,1.84334]
[1780068790622,37.0,73828.22,0.0,-0.98513,2e-05,1.88559]
[1780068792046,37.0,73828.22,0.0,-0.98513,2e-05,1.88559]
[1780068792068,36.98,73863.12,0.0,-0.98446,2e-05,1.95932]
[1780068792641,36.95,73880.88,0.0,-0.98415,2e-05,1.99378]
[1780068793641,36.95,73881.5,0.0,-0.98413,2e-05,1.99522]
[1780068794509,36.95,73881.5,0.0,-0.98413,2e-05,1.99522]
[1780068794562,36.95,73881.5,0.0,-0.98413,2e-05,1.99522]
[1780068794651,36.95,73893.77,0.0,-0.98387,2e-05,2.02406]
[1780068795657,36.95,73893.9,0.0,-0.98387,2e-05,2.02436]
[1780068796776,36.95,73893.9,0.0,-0.98387,2e-05,2.02436]
[1780068796873,36.95,73887.53,0.0,-0.984,2e-05,2.00935]
[1780068797671,36.95,73895.32,0.0,-0.98383,2e-05,2.02772]
[1780068799066,36.95,73895.32,0.0,-0.98383,2e-05,2.02772]
[1780068799229,36.95,73895.32,0.0,-0.98383,2e-05,2.02772]
[1780068799108,36.95,73897.19,0.0,-0.98379,2e-05,2.03215]
[1780068799685,36.95,73926.14,0.0,-0.98315,2e-05,2.10167]
[1780068800971,36.95,73926.14,0.0,-0.98315,2e-05,2.10167]
[1780068801029,36.95,73946.01,0.0,-0.9827,2e-05,2.15043]
[1780068801708,36.95,73945.66,0.0,-0.98271,2e-05,2.14946]
[1780068803678,36.95,73944.86,0.0,-0.98273,2e-05,2.14738]
[1780068803722,36.95,73922.39,0.0,-0.98324,2e-05,2.09226]
[1780068804598,36.95,73922.39,0.0,-0.98324,2e-05,2.09226]
[1780068804735,36.95,73910.64,0.0,-0.9835,2e-05,2.06392]
[1780068805859,36.95,73899.4,0.0,-0.98375,2e-05,2.03709]
[1780068806748,36.95,73903.81,0.0,-0.98365,2e-05,2.04759]
[1780068807558,36.95,73903.81,0.0,-0.98365,2e-05,2.04759]
[1780068807755,36.95,73896.06,0.0,-0.98382,2e-05,2.02917]
[1780068808762,36.95,73891.84,0.0,-0.98391,2e-05,2.0192]
[1780068809769,36.95,73896.81,0.0,-0.98381,2e-05,2.03095]
[1780068810776,36.95,73901.07,0.0,-0.98371,2e-05,2.04106]
[1780068811826,36.95,73896.77,0.0,-0.98382,2e-05,2.0285]
[1780068812679,36.95,73896.77,0.0,-0.98382,2e-05,2.0285]
[1780068812796,36.95,73900.73,0.0,-0.98374,2e-05,2.03789]
[1780068813797,36.95,73893.18,0.0,-0.9839,2e-05,2.02001]
[1780068814815,36.95,73886.25,0.0,-0.98405,2e-05,2.00371]
[1780068815943,36.95,73886.25,0.0,-0.98405,2e-05,2.00371]
[1780068816033,36.95,73883.25,0.0,-0.98412,2e-05,1.99668]
[1780068816831,36.95,73879.1,0.0,-0.9842,2e-05,1.987]
[1780068817843,36.95,73886.17,0.0,-0.98405,2e-05,2.00352]
[1780068818789,36.95,73886.17,0.0,-0.98405,2e-05,2.00352]
[1780068818850,36.95,73894.4,0.0,-0.98388,2e-05,2.02289]
[1780068819857,36.95,73881.89,0.0,-0.98415,2e-05,1.99351]
[1780068820864,36.95,73882.89,0.0,-0.98412,2e-05,1.99584]
[1780068821781,36.95,73882.89,0.0,-0.98412,2e-05,1.99584]
[1780068823886,36.95,73888.82,0.0,-0.984,2e-05,2.00974]
[1780068825904,36.95,73892.29,0.0,-0.98392,2e-05,2.01791]
[1780068826910,36.95,73901.41,0.0,-0.98372,2e-05,2.0395]
[1780068827918,36.95,73901.59,0.0,-0.98372,2e-05,2.03993]
[1780068828925,36.95,73896.37,0.0,-0.98383,2e-05,2.02755]
[1780068830939,36.95,73902.91,0.0,-0.98369,2e-05,2.04307]
[1780068831953,36.95,73905.96,0.0,-0.98362,2e-05,2.05034]
[1780068833965,36.95,73912.38,0.0,-0.98348,2e-05,2.06571]
[1780068834972,36.95,73928.65,0.0,-0.98312,2e-05,2.10507]
[1780068835979,36.95,73935.0,0.0,-0.98297,2e-05,2.12054]
[1780068836985,36.95,73931.11,0.0,-0.98307,2e-05,2.11039]
[1780068838101,36.95,73927.53,0.0,-0.98315,2e-05,2.10104]
[1780068840019,36.94,73932.48,0.0,-0.98305,2e-05,2.11236]
[1780068842058,36.94,73936.67,0.0,-0.98296,2e-05,2.12171]
[1780068843039,36.94,73952.65,0.0,-0.9826,2e-05,2.16112]
[1780068845053,36.93,73958.05,0.0,-0.98248,2e-05,2.1731]
[1780068850088,36.91,73958.16,0.0,-0.98255,2e-05,2.16614]
[1780068851096,36.9,73955.24,0.0,-0.98263,2e-05,2.15752]
[1780068852488,36.9,73957.94,0.0,-0.98258,2e-05,2.16283]
[1780068853110,36.89,73968.26,0.0,-0.98235,2e-05,2.18742]
[1780068854118,36.89,73975.43,0.0,-0.9822,2e-05,2.20418]
[1780068855125,36.88,73979.7,0.0,-0.98211,2e-05,2.21326]
[1780068855748,36.88,73979.7,0.0,-0.98211,2e-05,2.21326]
[1780068856136,36.87,73981.88,0.0,-0.98208,2e-05,2.21677]
[1780068857141,36.87,73971.17,0.0,-0.98235,2e-05,2.18754]
[1780068858148,36.86,73966.7,0.0,-0.98248,2e-05,2.17412]
[1780068859156,36.85,73967.19,0.0,-0.98248,2e-05,2.17364]
[1780068861170,36.84,73976.69,0.0,-0.98229,2e-05,2.19455]
[1780068862178,36.83,73979.6,0.0,-0.98223,2e-05,2.20035]
[1780068863185,36.83,73980.73,0.0,-0.98221,2e-05,2.20302]
[1780068865200,36.83,73974.98,0.0,-0.98235,2e-05,2.18811]
[1780068866207,36.82,73971.13,0.0,-0.98246,2e-05,2.17651]
[1780068867214,36.82,73969.32,0.0,-0.98252,2e-05,2.17019]
[1780068869228,36.82,73965.06,0.0,-0.98262,2e-05,2.15942]
[1780068871242,36.82,73960.68,0.0,-0.98274,2e-05,2.14584]
[1780068872249,36.82,73954.92,0.0,-0.98287,2e-05,2.13148]
[1780068873256,36.82,73959.8,0.0,-0.98276,2e-05,2.14347]
[1780068876277,36.8,73956.56,0.0,-0.98288,2e-05,2.13099]
[1780068878291,36.79,73959.31,0.0,-0.98283,2e-05,2.13558]
[1780068880305,36.79,73950.91,0.0,-0.98304,2e-05,2.11377]
[1780068881312,36.78,73940.87,0.0,-0.98328,2e-05,2.0871]
[1780068882038,36.78,73940.87,0.0,-0.98328,2e-05,2.0871]
[1780068882319,36.78,73949.37,0.0,-0.98309,2e-05,2.10785]
[1780068883327,36.77,73954.09,0.0,-0.983,2e-05,2.11737]
[1780068885341,36.76,73956.94,0.0,-0.98296,2e-05,2.12225]
[1780068885444,36.76,73956.94,0.0,-0.98296,2e-05,2.12225]
[1780068886356,36.76,73962.96,0.0,-0.98283,2e-05,2.13604]
[1780068887358,36.75,73960.11,0.0,-0.98291,2e-05,2.1279]
[1780068888365,36.75,73963.2,0.0,-0.98285,2e-05,2.13446]
[1780068890379,36.74,73957.62,0.0,-0.98298,2e-05,2.11959]
[1780068892607,36.74,73954.97,0.0,-0.98306,2e-05,2.11094]
[1780068892709,36.73,73962.43,0.0,-0.9829,2e-05,2.12827]
[1780068893431,36.73,73965.09,0.0,-0.98285,2e-05,2.13377]
[1780068896305,36.72,73964.03,0.0,-0.98289,2e-05,2.13006]
[1780068896404,36.72,73956.57,0.0,-0.98308,2e-05,2.10956]
[1780068896446,36.72,73949.34,0.0,-0.98324,2e-05,2.09187]
[1780068897453,36.71,73945.95,0.0,-0.98333,2e-05,2.08261]
[1780068898504,36.71,73945.95,0.0,-0.98333,2e-05,2.08261]
[1780068898696,36.71,73945.95,0.0,-0.98333,2e-05,2.08261]
[1780068898722,36.71,73945.95,0.0,-0.98333,2e-05,2.08261]
[1780068899475,36.7,73941.44,0.0,-0.98345,2e-05,2.0697]
[1780068901553,36.7,73946.91,0.0,-0.98334,2e-05,2.08105]
[1780068903357,36.7,73946.91,0.0,-0.98334,2e-05,2.08105]
[1780068903413,36.69,73958.85,0.0,-0.98309,2e-05,2.1082]
[1780068903559,36.69,73967.25,0.0,-0.9829,2e-05,2.12891]
[1780068904571,36.69,73968.45,0.0,-0.98288,2e-05,2.13081]
[1780068906432,36.69,73968.45,0.0,-0.98288,2e-05,2.13081]
[1780068906589,36.68,73963.9,0.0,-0.98301,2e-05,2.11742]
[1780068908602,36.67,73961.5,0.0,-0.98308,2e-05,2.10944]
[1780068909609,36.67,73956.16,0.0,-0.98321,2e-05,2.09532]
[1780068910616,36.66,73953.34,0.0,-0.98328,2e-05,2.08743]
[1780068912630,36.65,73956.28,0.0,-0.98324,2e-05,2.09263]
[1780068913636,36.65,73952.85,0.0,-0.98332,2e-05,2.08327]
[1780068914644,36.65,73949.71,0.0,-0.9834,2e-05,2.07466]
[1780068915651,36.64,73946.52,0.0,-0.98348,2e-05,2.06596]
[1780068916663,36.64,73938.34,0.0,-0.98367,2e-05,2.0453]
[1780068917722,36.64,73923.65,0.0,-0.984,2e-05,2.00935]
[1780068918685,36.63,73903.56,0.0,-0.98444,2e-05,1.96136]
[1780068919692,36.63,73904.39,0.0,-0.98443,2e-05,1.96254]
[1780068922404,36.63,73901.79,0.0,-0.9845,2e-05,1.95575]
[1780068922442,36.62,73912.53,0.0,-0.98428,2e-05,1.97927]
[1780068922765,36.62,73917.12,0.0,-0.98418,2e-05,1.99005]
[1780068925267,36.62,73915.81,0.0,-0.98422,2e-05,1.98617]
[1780068925353,36.61,73910.73,0.0,-0.98433,2e-05,1.97346]
[1780068926268,36.61,73910.73,0.0,-0.98433,2e-05,1.97346]
[1780068926741,36.61,73917.72,0.0,-0.9842,2e-05,1.98829]
[1780068927748,36.6,73921.6,0.0,-0.98412,2e-05,1.99662]
[1780068929396,36.6,73921.6,0.0,-0.98412,2e-05,1.99662]
[1780068930770,36.6,73940.68,0.0,-0.98373,2e-05,2.03954]
[1780068931777,36.59,73948.87,0.0,-0.98357,2e-05,2.05598]
[1780068932784,36.59,73952.87,0.0,-0.98349,2e-05,2.06471]
[1780068937820,36.57,73954.61,0.0,-0.9835,2e-05,2.06417]
[1780068939837,36.56,73968.41,0.0,-0.98321,2e-05,2.09592]
[1780068940844,36.56,73973.13,0.0,-0.98311,2e-05,2.1065]
[1780068941526,36.56,73973.13,0.0,-0.98311,2e-05,2.1065]
[1780068941854,36.55,73982.71,0.0,-0.9829,2e-05,2.12916]
[1780068942860,36.55,74000.24,0.0,-0.9825,2e-05,2.17196]
[1780068943881,36.55,74008.69,0.0,-0.9823,2e-05,2.19335]
[1780068945161,36.55,74008.69,0.0,-0.9823,2e-05,2.19335]
[1780068945262,36.54,74007.72,0.0,-0.98234,2e-05,2.18852]
[1780068946964,36.54,74007.72,0.0,-0.98234,2e-05,2.18852]
[1780068945902,36.54,73997.98,0.0,-0.98257,2e-05,2.16391]
[1780068947928,36.5,74004.39,0.0,-0.98253,2e-05,2.16832]
[1780068949480,36.49,74000.18,0.0,-0.98264,2e-05,2.15661]
[1780068950652,36.49,74000.03,0.0,-0.98265,2e-05,2.15623]
[1780068950874,36.49,74000.03,0.0,-0.98265,2e-05,2.15623]
[1780068950949,36.49,74003.13,0.0,-0.9826,2e-05,2.16176]
[1780068951956,36.48,74024.79,0.0,-0.98209,2e-05,2.21567]
[1780068953123,36.48,74024.79,0.0,-0.98209,2e-05,2.21567]
[1780068953221,36.48,74034.55,0.0,-0.98186,2e-05,2.24082]
[1780068953973,36.48,74027.81,0.0,-0.98203,2e-05,2.22219]
[1780068955249,36.48,74027.81,0.0,-0.98203,2e-05,2.22219]
[1780068955580,36.47,74029.65,0.0,-0.98201,2e-05,2.22463]
[1780068956291,36.47,74029.65,0.0,-0.98201,2e-05,2.22463]
[1780068956999,36.46,74023.79,0.0,-0.98217,2e-05,2.20733]
[1780068959013,36.45,74021.58,0.0,-0.98224,2e-05,2.19948]
[1780068960032,36.45,74031.45,0.0,-0.98202,2e-05,2.2237]
[1780068961034,36.45,74039.73,0.0,-0.98182,2e-05,2.2451]
[1780068962109,36.44,74045.8,0.0,-0.98168,2e-05,2.25975]
[1780068963124,36.44,74059.93,0.0,-0.98134,2e-05,2.29563]
[1780068964114,36.44,74068.39,0.0,-0.98113,3e-05,2.31804]
[1780068966111,36.43,74057.83,0.0,-0.98142,2e-05,2.28761]
[1780068967121,36.43,74058.47,0.0,-0.9814,2e-05,2.2893]
[1780068968124,36.43,74062.14,0.0,-0.98131,2e-05,2.29898]
[1780068969234,36.43,74058.56,0.0,-0.9814,2e-05,2.28953]
[1780068972153,36.42,74052.41,0.0,-0.98156,2e-05,2.272]
[1780068973160,36.42,74057.1,0.0,-0.98146,2e-05,2.28294]
[1780068975177,36.41,74067.4,0.0,-0.98123,3e-05,2.3074]
[1780068976186,36.4,74076.75,0.0,-0.98102,3e-05,2.32948]
[1780068977193,36.35,74077.72,0.0,-0.98114,3e-05,2.31756]
[1780068978200,36.3,74074.79,0.0,-0.98135,2e-05,2.29556]
[1780068979207,36.29,74071.05,0.0,-0.98145,2e-05,2.28428]
[1780068981224,36.28,74065.39,0.0,-0.98162,2e-05,2.26666]
[1780068982234,36.28,74072.33,0.0,-0.98146,2e-05,2.28359]
[1780068983246,36.27,74079.47,0.0,-0.9813,3e-05,2.30113]
[1780068984252,36.22,74080.32,0.0,-0.98141,2e-05,2.28951]
[1780068987273,36.21,74076.13,0.0,-0.98155,2e-05,2.27436]
[1780068992310,36.18,74076.76,0.0,-0.98162,2e-05,2.26686]
[1780068997349,36.16,74072.67,0.0,-0.98178,2e-05,2.24959]
[1780068997832,36.16,74072.67,0.0,-0.98178,2e-05,2.24959]
[1780068998374,36.16,74052.02,0.0,-0.98229,2e-05,2.19476]
[1780068999368,36.15,74034.93,0.0,-0.98271,2e-05,2.15002]
[1780069000375,36.11,74025.72,0.0,-0.98303,2e-05,2.1161]
[1780069001394,36.11,74025.72,0.0,-0.98303,2e-05,2.1161]
[1780069001431,36.07,74031.02,0.0,-0.983,2e-05,2.11925]
[1780069001749,36.07,74031.02,0.0,-0.983,2e-05,2.11925]
[1780069002389,36.03,74043.47,0.0,-0.9828,2e-05,2.1404]
[1780069003397,36.0,74040.28,0.0,-0.98298,2e-05,2.12183]
[1780069004403,35.96,74033.86,0.0,-0.98322,2e-05,2.0956]
[1780069005410,35.92,74028.35,0.0,-0.98344,2e-05,2.07229]
[1780069007425,35.85,74038.59,0.0,-0.98337,2e-05,2.07943]
[1780069008432,35.82,74043.44,0.0,-0.98335,2e-05,2.0822]
[1780069010446,35.78,74045.64,0.0,-0.98339,2e-05,2.07743]
[1780069012460,35.77,74053.38,0.0,-0.98323,2e-05,2.09488]
[1780069013467,35.77,74049.67,0.0,-0.98333,2e-05,2.08464]
[1780069017495,35.75,74046.46,0.0,-0.98344,2e-05,2.07288]
[1780069018230,35.75,74046.46,0.0,-0.98344,2e-05,2.07288]
[1780069018253,35.75,74046.46,0.0,-0.98344,2e-05,2.07288]
[1780069020221,35.75,74051.1,0.0,-0.98335,2e-05,2.08258]
[1780069020615,35.75,74051.1,0.0,-0.98335,2e-05,2.08258]
[1780069020516,35.74,74060.59,0.0,-0.98314,2e-05,2.1054]
[1780069020886,35.74,74060.59,0.0,-0.98314,2e-05,2.1054]
[1780069021044,35.74,74060.59,0.0,-0.98314,2e-05,2.1054]
[1780069021527,35.74,74060.25,0.0,-0.98315,2e-05,2.10356]
[1780069022535,35.74,74070.53,0.0,-0.98292,2e-05,2.12854]
[1780069023542,35.73,74073.58,0.0,-0.98286,2e-05,2.13525]
[1780069024230,35.73,74073.58,0.0,-0.98286,2e-05,2.13525]
[1780069024600,35.73,74073.58,0.0,-0.98286,2e-05,2.13525]
[1780069024727,35.73,74074.29,0.0,-0.98285,2e-05,2.13602]
[1780069025161,35.73,74074.29,0.0,-0.98285,2e-05,2.13602]
[1780069025556,35.72,74067.42,0.0,-0.98302,2e-05,2.11755]
[1780069026563,35.72,74062.55,0.0,-0.98315,2e-05,2.10427]
[1780069027570,35.72,74059.43,0.0,-0.98323,2e-05,2.09546]
[1780069028218,35.72,74059.43,0.0,-0.98323,2e-05,2.09546]
[1780069028356,35.72,74059.43,0.0,-0.98323,2e-05,2.09546]
[1780069029584,35.71,74051.87,0.0,-0.98342,2e-05,2.07467]
[1780069030231,35.71,74051.87,0.0,-0.98342,2e-05,2.07467]
[1780069030578,35.71,74051.87,0.0,-0.98342,2e-05,2.07467]
[1780069030592,35.71,74047.75,0.0,-0.98352,2e-05,2.06352]
[1780069030718,35.71,74047.75,0.0,-0.98352,2e-05,2.06352]
[1780069030984,35.71,74047.75,0.0,-0.98352,2e-05,2.06352]
[1780069032605,35.7,74033.51,0.0,-0.98386,2e-05,2.02668]
[1780069033612,35.7,74025.0,0.0,-0.98406,2e-05,2.00513]
[1780069034619,35.69,74026.64,0.0,-0.98403,2e-05,2.00833]
[1780069035626,35.69,74029.43,0.0,-0.98398,2e-05,2.01432]
[1780069036070,35.69,74029.43,0.0,-0.98398,2e-05,2.01432]
[1780069036225,35.69,74029.43,0.0,-0.98398,2e-05,2.01432]
[1780069038220,35.69,74028.56,0.0,-0.98401,2e-05,2.01061]
[1780069038487,35.69,74028.56,0.0,-0.98401,2e-05,2.01061]
[1780069038647,35.68,74033.59,0.0,-0.98391,2e-05,2.02207]
[1780069039245,35.68,74033.59,0.0,-0.98391,2e-05,2.02207]
[1780069039666,35.68,74033.59,0.0,-0.98391,2e-05,2.02207]
[1780069039654,35.68,74030.58,0.0,-0.98398,2e-05,2.01391]
[1780069040661,35.68,74026.24,0.0,-0.98409,2e-05,2.00257]
[1780069042675,35.67,74023.36,0.0,-0.98416,2e-05,1.99405]
[1780069042996,35.67,74023.36,0.0,-0.98416,2e-05,1.99405]
[1780069043124,35.67,74023.36,0.0,-0.98416,2e-05,1.99405]
[1780069043219,35.67,74023.36,0.0,-0.98416,2e-05,1.99405]
[1780069043385,35.67,74023.36,0.0,-0.98416,2e-05,1.99405]
[1780069044292,35.67,74023.31,0.0,-0.98417,2e-05,1.99316]
[1780069044358,35.67,74023.31,0.0,-0.98417,2e-05,1.99316]
[1780069044736,35.66,74009.41,0.0,-0.98448,2e-05,1.95904]
[1780069045702,35.66,74001.11,0.0,-0.98467,2e-05,1.93864]
[1780069046708,35.66,73999.29,0.0,-0.98472,2e-05,1.93368]
[1780069047732,35.66,73999.29,0.0,-0.98472,2e-05,1.93368]
[1780069047872,35.66,73999.29,0.0,-0.98472,2e-05,1.93368]
[1780069047970,35.66,73999.29,0.0,-0.98472,2e-05,1.93368]
[1780069048316,35.66,73999.29,0.0,-0.98472,2e-05,1.93368]
[1780069048354,35.65,73995.55,0.0,-0.98481,2e-05,1.92359]
[1780069048730,35.65,73968.0,0.0,-0.98539,2e-05,1.85967]
[1780069049821,35.65,73960.09,0.0,-0.98555,2e-05,1.84112]
[1780069050824,35.65,73952.36,0.0,-0.98572,2e-05,1.82315]
[1780069052035,35.65,73952.36,0.0,-0.98572,2e-05,1.82315]
[1780069052056,35.65,73920.71,0.0,-0.98637,2e-05,1.7503]
[1780069052837,35.65,73903.81,0.0,-0.98669,2e-05,1.71339]
[1780069053845,35.65,73880.56,0.0,-0.98713,2e-05,1.66379]
[1780069054815,35.65,73880.56,0.0,-0.98713,2e-05,1.66379]
[1780069055550,35.65,73880.56,0.0,-0.98713,2e-05,1.66379]
[1780069055653,35.64,73886.32,0.0,-0.98704,2e-05,1.67412]
[1780069055867,35.64,73894.22,0.0,-0.9869,2e-05,1.69085]
[1780069056875,35.64,73898.02,0.0,-0.98683,2e-05,1.69873]
[1780069057891,35.64,73892.98,0.0,-0.98692,2e-05,1.68778]
[1780069058829,35.64,73892.98,0.0,-0.98692,2e-05,1.68778]
[1780069058903,35.64,73887.87,0.0,-0.98702,2e-05,1.67676]
[1780069060743,35.63,73889.84,0.0,-0.98699,2e-05,1.68073]
[1780069060975,35.63,73889.84,0.0,-0.98699,2e-05,1.68073]
[1780069061181,35.63,73889.84,0.0,-0.98699,2e-05,1.68073]
[1780069061287,35.63,73894.06,0.0,-0.98691,2e-05,1.68928]
[1780069061921,35.63,73904.31,0.0,-0.98672,2e-05,1.71116]
[1780069062974,35.63,73904.31,0.0,-0.98672,2e-05,1.71116]
[1780069063138,35.63,73904.31,0.0,-0.98672,2e-05,1.71116]
[1780069063220,35.63,73904.31,0.0,-0.98672,2e-05,1.71116]
[1780069063393,35.63,73904.31,0.0,-0.98672,2e-05,1.71116]
[1780069063427,35.63,73902.12,0.0,-0.98676,2e-05,1.70598]
[1780069063935,35.63,73898.63,0.0,-0.98683,2e-05,1.69852]
[1780069066974,35.63,73896.19,0.0,-0.98688,2e-05,1.69287]
[1780069067017,35.63,73896.19,0.0,-0.98688,2e-05,1.69287]
[1780069067225,35.63,73896.19,0.0,-0.98688,2e-05,1.69287]
[1780069067352,35.63,73896.19,0.0,-0.98688,2e-05,1.69287]
[1780069067428,35.63,73891.26,0.0,-0.98697,2e-05,1.68199]
[1780069069977,35.63,73907.38,0.0,-0.98667,2e-05,1.71602]
[1780069070977,35.63,73907.38,0.0,-0.98667,2e-05,1.71602]
[1780069071118,35.63,73907.38,0.0,-0.98667,2e-05,1.71602]
[1780069071223,35.63,73907.38,0.0,-0.98667,2e-05,1.71602]
[1780069071400,35.63,73907.38,0.0,-0.98667,2e-05,1.71602]
[1780069071429,35.62,73906.47,0.0,-0.98669,2e-05,1.71361]
[1780069071991,35.62,73903.47,0.0,-0.98675,2e-05,1.70717]
[1780069074005,35.62,73907.74,0.0,-0.98667,2e-05,1.71585]
[1780069074977,35.62,73907.74,0.0,-0.98667,2e-05,1.71585]
[1780069075110,35.62,73907.74,0.0,-0.98667,2e-05,1.71585]
[1780069075225,35.62,73907.74,0.0,-0.98667,2e-05,1.71585]
[1780069075455,35.62,73907.74,0.0,-0.98667,2e-05,1.71585]
[1780069075488,35.62,73914.21,0.0,-0.98655,2e-05,1.72932]
[1780069076019,35.62,73919.5,0.0,-0.98645,2e-05,1.7408]
[1780069078033,35.62,73914.69,0.0,-0.98655,2e-05,1.72978]
[1780069078974,35.62,73914.69,0.0,-0.98655,2e-05,1.72978]
[1780069079067,35.62,73914.69,0.0,-0.98655,2e-05,1.72978]
[1780069079221,35.62,73914.69,0.0,-0.98655,2e-05,1.72978]
[1780069079270,35.62,73914.69,0.0,-0.98655,2e-05,1.72978]
[1780069079275,35.61,73910.35,0.0,-0.98664,2e-05,1.71981]
[1780069081054,35.61,73897.36,0.0,-0.98689,2e-05,1.69172]
[1780069082061,35.61,73905.03,0.0,-0.98674,2e-05,1.70785]
[1780069082972,35.61,73905.03,0.0,-0.98674,2e-05,1.70785]
[1780069083364,35.61,73905.03,0.0,-0.98674,2e-05,1.70785]
[1780069083722,35.61,73905.03,0.0,-0.98674,2e-05,1.70785]
[1780069083465,35.61,73908.79,0.0,-0.98668,2e-05,1.71546]
[1780069083858,35.61,73908.79,0.0,-0.98668,2e-05,1.71546]
[1780069083968,35.61,73908.79,0.0,-0.98668,2e-05,1.71546]
[1780069083991,35.61,73908.79,0.0,-0.98668,2e-05,1.71546]
[1780069084075,35.61,73903.27,0.0,-0.98678,2e-05,1.70362]
[1780069086089,35.61,73908.67,0.0,-0.98668,2e-05,1.71471]
[1780069086969,35.61,73908.67,0.0,-0.98668,2e-05,1.71471]
[1780069091129,35.6,73915.65,0.0,-0.98656,2e-05,1.72848]
[1780069092136,35.6,73919.48,0.0,-0.98649,2e-05,1.73652]
[1780069093147,35.6,73931.19,0.0,-0.98626,2e-05,1.76182]
[1780069095161,35.6,73930.2,0.0,-0.98629,2e-05,1.75899]
[1780069096167,35.6,73926.25,0.0,-0.98637,2e-05,1.74999]
[1780069098189,35.59,73940.92,0.0,-0.98609,2e-05,1.78163]
[1780069099192,35.59,73950.8,0.0,-0.98589,2e-05,1.80331]
[1780069100198,35.59,73952.55,0.0,-0.98586,2e-05,1.80685]
[1780069101215,35.59,73963.07,0.0,-0.98565,2e-05,1.83014]
[1780069102216,35.59,73975.96,0.0,-0.98539,2e-05,1.8591]
[1780069103223,35.59,73971.84,0.0,-0.98548,2e-05,1.84919]
[1780069104230,35.58,73972.31,0.0,-0.98548,2e-05,1.84924]
[1780069105237,35.58,73976.49,0.0,-0.98539,2e-05,1.85881]
[1780069106479,35.58,73976.49,0.0,-0.98539,2e-05,1.85881]
[1780069106580,35.58,73982.14,0.0,-0.98529,2e-05,1.87077]
[1780069107542,35.58,73982.14,0.0,-0.98529,2e-05,1.87077]
[1780069107579,35.58,73979.33,0.0,-0.98535,2e-05,1.86375]
[1780069108261,35.58,73967.82,0.0,-0.98559,2e-05,1.83744]
[1780069109269,35.57,73958.59,0.0,-0.98578,2e-05,1.81555]
[1780069110292,35.57,73982.23,0.0,-0.9853,2e-05,1.86941]
[1780069110919,35.57,73982.23,0.0,-0.9853,2e-05,1.86941]
[1780069111291,35.57,74005.17,0.0,-0.98483,2e-05,1.92012]
[1780069112211,35.57,74005.17,0.0,-0.98483,2e-05,1.92012]
[1780069112298,35.57,74003.52,0.0,-0.98488,2e-05,1.91506]
[1780069113707,35.57,74003.52,0.0,-0.98488,2e-05,1.91506]
[1780069114721,35.56,74001.27,0.0,-0.98493,2e-05,1.90916]
[1780069114751,35.56,73996.04,0.0,-0.98505,2e-05,1.89632]
[1780069114873,35.56,73996.04,0.0,-0.98505,2e-05,1.89632]
[1780069116337,35.56,73984.51,0.0,-0.9853,2e-05,1.869]
[1780069117344,35.55,73983.59,0.0,-0.98533,2e-05,1.86577]
[1780069122383,35.54,73995.57,0.0,-0.9851,2e-05,1.89079]
[1780069123391,35.54,73999.83,0.0,-0.98502,2e-05,1.90014]
[1780069124398,35.54,74008.45,0.0,-0.98484,2e-05,1.91976]
[1780069125405,35.54,74008.18,0.0,-0.98485,2e-05,1.91849]
[1780069128426,35.53,74001.66,0.0,-0.98501,2e-05,1.90131]
[1780069129433,35.53,73992.56,0.0,-0.9852,2e-05,1.87953]
[1780069130440,35.52,73991.45,0.0,-0.98523,2e-05,1.87641]
[1780069132454,35.52,73995.58,0.0,-0.98516,2e-05,1.88488]
[1780069133461,35.52,73999.13,0.0,-0.98509,2e-05,1.89258]
[1780069134469,35.52,74002.9,0.0,-0.98501,2e-05,1.90138]
[1780069135477,35.51,74006.03,0.0,-0.98495,2e-05,1.90754]
[1780069136484,35.51,74010.91,0.0,-0.98485,2e-05,1.91901]
[1780069137494,35.51,74014.15,0.0,-0.98479,2e-05,1.92543]
[1780069141522,35.5,74010.19,0.0,-0.9849,2e-05,1.9136]
[1780069142529,35.5,74016.32,0.0,-0.98477,2e-05,1.92745]
[1780069145550,35.49,74011.48,0.0,-0.98488,2e-05,1.9154]
[1780069147565,35.49,73998.21,0.0,-0.98516,2e-05,1.88436]
[1780069148572,35.49,73993.12,0.0,-0.98527,2e-05,1.87256]
[1780069150587,35.49,73992.96,0.0,-0.98527,2e-05,1.87219]
[1780069151593,35.49,73997.41,0.0,-0.98518,2e-05,1.8825]
[1780069153607,35.49,74002.99,0.0,-0.98506,2e-05,1.8955]
[1780069154614,35.49,74005.94,0.0,-0.985,2e-05,1.90239]
[1780069157635,35.49,74009.7,0.0,-0.98492,2e-05,1.91121]
[1780069158642,35.49,74006.72,0.0,-0.98498,2e-05,1.90422]
[1780069160656,35.49,74003.86,0.0,-0.98504,2e-05,1.89753]
[1780069163676,35.49,73999.69,0.0,-0.98513,2e-05,1.8878]
[1780069166698,35.49,73996.6,0.0,-0.98519,2e-05,1.88062]
[1780069169284,35.49,73997.56,0.0,-0.98517,2e-05,1.88285]
[1780069169357,35.49,73997.56,0.0,-0.98517,2e-05,1.88285]
[1780069169401,35.49,73997.56,0.0,-0.98517,2e-05,1.88285]
[1780069169721,35.49,73999.03,0.0,-0.98514,2e-05,1.88627]
[1780069171735,35.49,74007.46,0.0,-0.98498,2e-05,1.90369]
[1780069172742,35.49,74010.56,0.0,-0.98492,2e-05,1.91096]
[1780069175763,35.49,74013.71,0.0,-0.98485,2e-05,1.91838]
[1780069176774,35.49,74010.67,0.0,-0.98491,2e-05,1.91122]
[1780069179791,35.49,74007.66,0.0,-0.98498,2e-05,1.90416]
[1780069180798,35.49,74011.01,0.0,-0.98491,2e-05,1.91202]
[1780069185833,35.49,74007.97,0.0,-0.98497,2e-05,1.90488]
[1780069188747,35.49,74008.32,0.0,-0.98496,2e-05,1.9057]
[1780069188870,35.49,74008.32,0.0,-0.98496,2e-05,1.9057]
[1780069188854,35.49,74008.34,0.0,-0.98497,2e-05,1.90517]
[1780069188969,35.49,74008.34,0.0,-0.98497,2e-05,1.90517]
[1780069189861,35.49,74009.01,0.0,-0.98496,2e-05,1.90615]
[1780069194896,35.48,74008.74,0.0,-0.98499,2e-05,1.90259]
[1780069197733,35.47,74008.78,0.0,-0.985,2e-05,1.9021]
[1780069197861,35.47,74008.78,0.0,-0.985,2e-05,1.9021]
[1780069197778,35.47,74009.76,0.0,-0.98499,2e-05,1.90324]
[1780069197975,35.47,74009.76,0.0,-0.98499,2e-05,1.90324]
[1780069198067,35.47,74009.05,0.0,-0.985,2e-05,1.90158]
[1780069200937,35.46,74000.38,0.0,-0.9852,2e-05,1.87964]
[1780069201946,35.46,73983.52,0.0,-0.98556,2e-05,1.84029]
[1780069202952,35.46,73985.57,0.0,-0.98552,2e-05,1.84452]
[1780069203959,35.46,73992.44,0.0,-0.98538,2e-05,1.85981]
[1780069204966,35.46,73994.23,0.0,-0.98535,2e-05,1.86344]
[1780069206980,35.45,73990.08,0.0,-0.98544,2e-05,1.85288]
[1780069208994,35.45,73993.75,0.0,-0.98538,2e-05,1.86033]
[1780069210002,35.45,73989.45,0.0,-0.98547,2e-05,1.84995]
[1780069215821,35.44,73991.46,0.0,-0.98545,2e-05,1.85261]
[1780069215913,35.43,73990.71,0.0,-0.98547,2e-05,1.84991]
[1780069215938,35.43,73990.71,0.0,-0.98547,2e-05,1.84991]
[1780069215973,35.43,73990.71,0.0,-0.98547,2e-05,1.84991]
[1780069216049,35.43,73990.79,0.0,-0.98547,2e-05,1.85009]
[1780069220079,35.43,73996.79,0.0,-0.98536,2e-05,1.86197]
[1780069221085,35.42,74005.0,0.0,-0.98519,2e-05,1.88047]
[1780069222092,35.42,74006.31,0.0,-0.98517,2e-05,1.88298]
[1780069223731,35.42,74006.31,0.0,-0.98517,2e-05,1.88298]
[1780069223099,35.42,74003.48,0.0,-0.98524,2e-05,1.87585]
[1780069226638,35.42,74002.09,0.0,-0.98527,2e-05,1.8721]
[1780069226657,35.42,74002.09,0.0,-0.98527,2e-05,1.8721]
[1780069226739,35.42,74001.78,0.0,-0.98528,2e-05,1.87138]
[1780069227547,35.42,74001.78,0.0,-0.98528,2e-05,1.87138]
[1780069229877,35.42,74001.83,0.0,-0.98528,2e-05,1.8715]
[1780069229922,35.42,73978.56,0.0,-0.98576,2e-05,1.81819]
[1780069230664,35.42,73978.56,0.0,-0.98576,2e-05,1.81819]
[1780069231160,35.42,73988.06,0.0,-0.98558,2e-05,1.83759]
[1780069232164,35.42,73999.11,0.0,-0.98535,2e-05,1.86297]
[1780069233172,35.42,73990.3,0.0,-0.98553,2e-05,1.84272]
[1780069234179,35.42,73988.3,0.0,-0.98557,2e-05,1.83814]
[1780069235187,35.42,73992.07,0.0,-0.9855,2e-05,1.84677]
[1780069237560,35.42,73994.12,0.0,-0.98545,2e-05,1.85148]
[1780069237585,35.42,73994.12,0.0,-0.98545,2e-05,1.85148]
[1780069237723,35.42,73994.12,0.0,-0.98545,2e-05,1.85148]
[1780069237785,35.42,73993.19,0.0,-0.98547,2e-05,1.84934]
[1780069238208,35.42,74000.47,0.0,-0.98532,2e-05,1.86611]
[1780069239217,35.42,74011.16,0.0,-0.9851,2e-05,1.89095]
[1780069240224,35.42,74015.97,0.0,-0.98499,2e-05,1.90221]
[1780069241231,35.42,74013.64,0.0,-0.98504,2e-05,1.89675]
[1780069245902,35.42,74015.38,0.0,-0.98501,2e-05,1.90083]
[1780069245973,35.42,74015.38,0.0,-0.98501,2e-05,1.90083]
[1780069246236,35.42,74016.08,0.0,-0.98499,2e-05,1.90247]
[1780069246471,35.42,74016.08,0.0,-0.98499,2e-05,1.90247]
[1780069246541,35.42,74014.18,0.0,-0.98504,2e-05,1.89744]
[1780069250295,35.41,74022.83,0.0,-0.98487,2e-05,1.91608]
[1780069251891,35.41,74022.83,0.0,-0.98487,2e-05,1.91608]
[1780069251986,35.4,74042.29,0.0,-0.98446,2e-05,1.96127]
[1780069252316,35.4,74047.97,0.0,-0.98433,2e-05,1.97496]
[1780069253322,35.4,74051.12,0.0,-0.98427,2e-05,1.9819]
[1780069254815,35.4,74051.12,0.0,-0.98427,2e-05,1.9819]
[1780069254914,35.4,74049.54,0.0,-0.98432,2e-05,1.97666]
[1780069255230,35.4,74049.54,0.0,-0.98432,2e-05,1.97666]
[1780069258358,35.39,74055.93,0.0,-0.98419,2e-05,1.99005]
[1780069260371,35.38,74059.03,0.0,-0.98414,2e-05,1.99617]
[1780069261424,35.38,74052.2,0.0,-0.9843,2e-05,1.97883]
[1780069262387,35.38,74046.65,0.0,-0.98443,2e-05,1.96468]
[1780069264401,35.37,74050.62,0.0,-0.98435,2e-05,1.97286]
[1780069265408,35.37,74056.75,0.0,-0.98422,2e-05,1.98703]
[1780069266415,35.37,74062.87,0.0,-0.98409,2e-05,2.00124]
[1780069267422,35.36,74063.75,0.0,-0.98409,2e-05,2.0019]
[1780069268429,35.36,74067.13,0.0,-0.98401,2e-05,2.01018]
[1780069270444,35.36,74070.36,0.0,-0.98395,2e-05,2.01658]
[1780069271450,35.35,74083.28,0.0,-0.98366,2e-05,2.04778]
[1780069272457,35.35,74087.91,0.0,-0.98357,2e-05,2.05854]
[1780069273464,35.34,74090.09,0.0,-0.98353,2e-05,2.06228]
[1780069275478,35.31,74092.84,0.0,-0.98356,2e-05,2.05964]
[1780069277492,35.27,74086.88,0.0,-0.98378,2e-05,2.03546]
[1780069280512,35.18,74080.13,0.0,-0.98415,2e-05,1.99527]
[1780069282527,35.15,74074.06,0.0,-0.98436,2e-05,1.97245]
[1780069286555,35.1,74060.41,0.0,-0.98479,2e-05,1.92541]
[1780069287237,35.1,74060.41,0.0,-0.98479,2e-05,1.92541]
[1780069287568,35.08,74047.7,0.0,-0.98512,2e-05,1.88879]
[1780069288575,35.08,74049.51,0.0,-0.98509,2e-05,1.89306]
[1780069289596,35.08,74041.97,0.0,-0.98525,2e-05,1.87533]
[1780069290179,35.08,74041.97,0.0,-0.98525,2e-05,1.87533]
[1780069291604,35.08,74037.27,0.0,-0.98536,2e-05,1.86211]
[1780069294628,35.08,74028.08,0.0,-0.98556,2e-05,1.8408]
[1780069295644,35.08,74014.1,0.0,-0.98584,2e-05,1.80875]
[1780069296515,35.08,74014.1,0.0,-0.98584,2e-05,1.80875]
[1780069296646,35.08,74011.92,0.0,-0.98589,2e-05,1.80379]
[1780069297653,35.08,74006.64,0.0,-0.986,2e-05,1.79182]
[1780069298660,35.08,74003.23,0.0,-0.98606,2e-05,1.78413]
[1780069299668,35.08,73999.89,0.0,-0.98613,2e-05,1.77662]
[1780069300313,35.08,73999.89,0.0,-0.98613,2e-05,1.77662]
[1780069300685,35.08,73994.24,0.0,-0.98625,2e-05,1.76397]
[1780069301686,35.08,73983.78,0.0,-0.98645,2e-05,1.74074]
[1780069302693,35.08,73980.53,0.0,-0.98652,2e-05,1.73357]
[1780069303700,35.07,73985.85,0.0,-0.98641,2e-05,1.74506]
[1780069304707,35.07,73990.18,0.0,-0.98633,2e-05,1.75439]
[1780069308736,35.07,73991.92,0.0,-0.98631,2e-05,1.75707]
[1780069309743,35.07,73986.28,0.0,-0.98642,2e-05,1.74426]
[1780069310772,35.07,73972.89,0.0,-0.98669,2e-05,1.71454]
[1780069311773,35.06,73951.87,0.0,-0.98709,2e-05,1.66891]
[1780069312248,35.06,73951.87,0.0,-0.98709,2e-05,1.66891]
[1780069312779,35.06,73930.74,0.0,-0.98749,2e-05,1.62408]
[1780069313786,35.06,73930.84,0.0,-0.98749,2e-05,1.62423]
[1780069314793,35.06,73923.28,0.0,-0.98762,2e-05,1.60841]
[1780069315435,35.06,73923.28,0.0,-0.98762,2e-05,1.60841]
[1780069315800,35.06,73917.12,0.0,-0.98774,2e-05,1.59563]
[1780069316808,35.06,73903.91,0.0,-0.98797,2e-05,1.56855]
[1780069317814,35.06,73899.82,0.0,-0.98805,2e-05,1.56024]
[1780069318822,35.06,73896.89,0.0,-0.9881,2e-05,1.55432]
[1780069319828,35.06,73894.12,0.0,-0.98815,2e-05,1.54873]
[1780069320835,35.06,73890.67,0.0,-0.98821,2e-05,1.54179]
[1780069322852,35.06,73907.77,0.0,-0.98791,2e-05,1.57642]
[1780069323857,35.06,73914.9,0.0,-0.98778,2e-05,1.59104]
[1780069324866,35.06,73914.36,0.0,-0.98779,2e-05,1.58993]
[1780069327895,35.06,73896.31,0.0,-0.98811,2e-05,1.55315]
[1780069328901,35.06,73888.24,0.0,-0.98825,2e-05,1.53691]
[1780069329910,35.06,73888.9,0.0,-0.98824,2e-05,1.53823]
[1780069334945,35.06,73881.62,0.0,-0.98837,2e-05,1.52371]
[1780069335965,35.06,73877.05,0.0,-0.98844,2e-05,1.51464]
[1780069336965,35.06,73889.84,0.0,-0.98822,2e-05,1.54012]
[1780069337972,35.06,73891.01,0.0,-0.9882,2e-05,1.54247]
[1780069339989,35.06,73872.54,0.0,-0.98852,2e-05,1.50574]
[1780069340997,35.06,73864.85,0.0,-0.98865,2e-05,1.49065]
[1780069342003,35.06,73861.61,0.0,-0.98871,2e-05,1.48433]
[1780069343019,35.06,73853.14,0.0,-0.98885,2e-05,1.46792]
[1780069344027,35.06,73858.7,0.0,-0.98876,2e-05,1.47868]
[1780069345034,35.06,73852.11,0.0,-0.98887,2e-05,1.46593]
[1780069346041,35.06,73849.19,0.0,-0.98892,2e-05,1.46031]
[1780069347048,35.06,73842.52,0.0,-0.98903,2e-05,1.44754]
[1780069348066,35.06,73828.41,0.0,-0.98926,2e-05,1.42081]
[1780069349065,35.06,73826.63,0.0,-0.98928,2e-05,1.41747]
[1780069350072,35.06,73833.86,0.0,-0.98917,2e-05,1.43109]
[1780069351079,35.06,73834.08,0.0,-0.98918,2e-05,1.42963]
[1780069353093,35.06,73828.3,0.0,-0.98927,2e-05,1.41874]
[1780069354100,35.06,73823.67,0.0,-0.98935,2e-05,1.41007]
[1780069356115,35.06,73815.85,0.0,-0.98947,2e-05,1.39552]
[1780069357132,35.06,73803.97,0.0,-0.98966,2e-05,1.37364]
[1780069358139,35.06,73814.74,0.0,-0.98949,2e-05,1.39346]
[1780069359144,35.06,73820.99,0.0,-0.98939,2e-05,1.40507]
[1780069360162,35.06,73812.27,0.0,-0.98953,2e-05,1.3889]
[1780069361164,35.06,73801.27,0.0,-0.9897,2e-05,1.36871]
[1780069362171,35.06,73800.77,0.0,-0.98971,2e-05,1.3678]
[1780069364185,35.06,73791.85,0.0,-0.98985,2e-05,1.35161]
[1780069365192,35.06,73781.2,0.0,-0.99001,2e-05,1.33249]
[1780069366212,35.06,73783.14,0.0,-0.98998,2e-05,1.33595]
[1780069367212,35.06,73786.17,0.0,-0.98993,2e-05,1.34138]
[1780069368218,35.06,73798.84,0.0,-0.98974,2e-05,1.36428]
[1780069369245,35.06,73806.83,0.0,-0.98961,2e-05,1.37888]
[1780069369929,35.06,73806.83,0.0,-0.98961,2e-05,1.37888]
[1780069370243,35.06,73803.31,0.0,-0.98967,2e-05,1.37243]
[1780069371256,35.06,73789.77,0.0,-0.98988,2e-05,1.34786]
[1780069373217,35.06,73789.77,0.0,-0.98988,2e-05,1.34786]
[1780069372276,35.06,73792.46,0.0,-0.98984,2e-05,1.35271]
[1780069373281,35.06,73791.48,0.0,-0.98985,2e-05,1.35094]
[1780069374292,35.06,73788.93,0.0,-0.98989,2e-05,1.34634]
[1780069375299,35.06,73780.82,0.0,-0.99001,2e-05,1.33181]
[1780069376307,35.06,73771.55,0.0,-0.99015,1e-05,1.31535]
[1780069377343,35.06,73773.09,0.0,-0.99013,2e-05,1.31807]
[1780069378322,35.06,73775.45,0.0,-0.9901,2e-05,1.32225]
[1780069379329,35.06,73771.67,0.0,-0.99015,1e-05,1.31556]
[1780069380339,35.06,73759.57,0.0,-0.99033,1e-05,1.29432]
[1780069381828,35.06,73759.57,0.0,-0.99033,1e-05,1.29432]
[1780069381995,35.06,73759.57,0.0,-0.99033,1e-05,1.29432]
[1780069382040,35.06,73742.25,0.0,-0.99058,1e-05,1.2644]
[1780069383223,35.06,73742.25,0.0,-0.99058,1e-05,1.2644]
[1780069383250,35.06,73737.0,0.0,-0.99066,1e-05,1.25545]
[1780069384229,35.06,73737.0,0.0,-0.99066,1e-05,1.25545]
[1780069383385,35.06,73744.04,0.0,-0.99056,1e-05,1.26747]
[1780069386396,35.06,73739.99,0.0,-0.99062,1e-05,1.26054]
[1780069387403,35.06,73736.47,0.0,-0.99067,1e-05,1.25455]
[1780069388822,35.06,73736.47,0.0,-0.99067,1e-05,1.25455]
[1780069389188,35.06,73736.47,0.0,-0.99067,1e-05,1.25455]
[1780069389216,35.06,73735.91,0.0,-0.99068,1e-05,1.25359]
[1780069390424,35.06,73731.76,0.0,-0.99074,1e-05,1.24656]
[1780069392438,35.06,73725.34,0.0,-0.99083,1e-05,1.23574]
[1780069393447,35.06,73716.7,0.0,-0.99095,1e-05,1.2213]
[1780069394453,35.06,73715.16,0.0,-0.99097,1e-05,1.21874]
[1780069396218,35.06,73715.16,0.0,-0.99097,1e-05,1.21874]
[1780069396263,35.06,73705.41,0.0,-0.9911,1e-05,1.20264]
[1780069396474,35.06,73701.79,0.0,-0.99115,1e-05,1.1967]
[1780069397481,35.06,73688.31,0.0,-0.99134,1e-05,1.17481]
[1780069398488,35.06,73675.64,0.0,-0.9915,1e-05,1.15454]
[1780069399411,35.06,73675.64,0.0,-0.9915,1e-05,1.15454]
[1780069399495,35.06,73672.11,0.0,-0.99155,1e-05,1.14894]
[1780069400502,35.06,73669.5,0.0,-0.99158,1e-05,1.14482]
[1780069401497,35.06,73669.5,0.0,-0.99158,1e-05,1.14482]
[1780069401801,35.06,73669.5,0.0,-0.99158,1e-05,1.14482]
[1780069403499,35.06,73670.31,0.0,-0.99157,1e-05,1.1461]
[1780069404114,35.06,73670.31,0.0,-0.99157,1e-05,1.1461]
[1780069404217,35.06,73675.22,0.0,-0.99151,1e-05,1.15387]
[1780069404538,35.06,73669.77,0.0,-0.99158,1e-05,1.14525]
[1780069406569,35.06,73685.43,0.0,-0.99137,1e-05,1.17018]
[1780069407572,35.06,73695.21,0.0,-0.99124,1e-05,1.18598]
[1780069408946,35.06,73695.21,0.0,-0.99124,1e-05,1.18598]
[1780069408952,35.06,73700.57,0.0,-0.99117,1e-05,1.19471]
[1780069409580,35.06,73706.15,0.0,-0.99109,1e-05,1.20385]
[1780069410489,35.06,73706.15,0.0,-0.99109,1e-05,1.20385]
[1780069411230,35.06,73706.15,0.0,-0.99109,1e-05,1.20385]
[1780069411299,35.06,73711.9,0.0,-0.99103,1e-05,1.21167]
[1780069411602,35.06,73718.67,0.0,-0.99093,1e-05,1.2229]
[1780069412612,35.06,73743.31,0.0,-0.99058,1e-05,1.2645]
[1780069413637,35.06,73745.1,0.0,-0.99056,1e-05,1.26756]
[1780069414780,35.06,73745.1,0.0,-0.99056,1e-05,1.26756]
[1780069414788,35.06,73737.92,0.0,-0.99066,1e-05,1.2553]
[1780069416121,35.06,73730.65,0.0,-0.99076,1e-05,1.24298]
[1780069416725,35.06,73730.65,0.0,-0.99076,1e-05,1.24298]
[1780069416780,35.06,73714.83,0.0,-0.99099,1e-05,1.21652]
[1780069417676,35.06,73708.84,0.0,-0.99107,1e-05,1.20662]
[1780069419690,35.06,73714.3,0.0,-0.99099,1e-05,1.21564]
[1780069422711,35.06,73717.25,0.0,-0.99095,1e-05,1.22054]
[1780069423718,35.06,73719.95,0.0,-0.99091,1e-05,1.22503]
[1780069425732,35.06,73729.91,0.0,-0.99077,1e-05,1.24173]
[1780069426739,35.06,73732.01,0.0,-0.99074,1e-05,1.24528]
[1780069429760,35.06,73729.12,0.0,-0.99078,1e-05,1.2404]
[1780069431774,35.06,73723.39,0.0,-0.99087,1e-05,1.23078]
[1780069432781,35.06,73716.12,0.0,-0.99097,1e-05,1.21866]
[1780069433788,35.06,73709.74,0.0,-0.99106,1e-05,1.2081]
[1780069435803,35.06,73710.0,0.0,-0.99105,1e-05,1.20853]
[1780069436810,35.06,73705.38,0.0,-0.99112,1e-05,1.20093]
[1780069437817,35.06,73689.86,0.0,-0.99133,1e-05,1.17568]
[1780069438838,35.06,73680.41,0.0,-0.99145,1e-05,1.16052]
[1780069439851,35.06,73680.41,0.0,-0.99145,1e-05,1.16052]
[1780069439904,35.06,73670.44,0.0,-0.99158,1e-05,1.1447]
[1780069440855,35.06,73670.3,0.0,-0.99159,1e-05,1.14448]
[1780069441862,35.06,73658.75,0.0,-0.99174,1e-05,1.12637]
[1780069443249,35.06,73658.75,0.0,-0.99174,1e-05,1.12637]
[1780069443332,35.06,73641.42,0.0,-0.99196,1e-05,1.09965]
[1780069443895,35.06,73639.02,0.0,-0.99199,1e-05,1.09599]
[1780069445263,35.06,73639.02,0.0,-0.99199,1e-05,1.09599]
[1780069445593,35.06,73639.68,0.0,-0.99198,1e-05,1.097]
[1780069447919,35.06,73634.13,0.0,-0.99205,1e-05,1.08857]
[1780069448927,35.06,73637.31,0.0,-0.99201,1e-05,1.09339]
[1780069453963,35.06,73642.31,0.0,-0.99195,1e-05,1.10101]
[1780069454970,35.06,73639.26,0.0,-0.99198,1e-05,1.09636]
[1780069456984,35.06,73653.3,0.0,-0.99181,1e-05,1.11791]
[1780069457991,35.06,73659.68,0.0,-0.99172,1e-05,1.12782]
[1780069458998,35.06,73668.14,0.0,-0.99161,1e-05,1.14107]
[1780069460013,35.06,73674.62,0.0,-0.99153,1e-05,1.15131]
[1780069462028,35.06,73670.84,0.0,-0.99158,1e-05,1.14533]
[1780069463034,35.06,73660.24,0.0,-0.99172,1e-05,1.1287]
[1780069464041,35.06,73659.63,0.0,-0.99172,1e-05,1.12775]
[1780069469076,35.06,73666.94,0.0,-0.99163,1e-05,1.13919]
[1780069470083,35.06,73669.88,0.0,-0.99159,1e-05,1.14382]
[1780069472096,35.06,73674.18,0.0,-0.99155,1e-05,1.149]
[1780069474125,35.06,73677.07,0.0,-0.99151,1e-05,1.15359]
[1780069475128,35.06,73684.07,0.0,-0.99142,1e-05,1.16475]
[1780069476135,35.06,73678.47,0.0,-0.99149,1e-05,1.15581]
[1780069479158,35.06,73675.15,0.0,-0.99153,1e-05,1.15054]
[1780069480921,35.06,73673.32,0.0,-0.99156,1e-05,1.14764]
[1780069480957,35.06,73673.32,0.0,-0.99156,1e-05,1.14764]
[1780069480975,35.06,73673.32,0.0,-0.99156,1e-05,1.14764]
[1780069481172,35.06,73671.71,0.0,-0.99158,1e-05,1.1451]
[1780069482179,35.06,73665.16,0.0,-0.99166,1e-05,1.1348]
[1780069483186,35.06,73659.25,0.0,-0.99174,1e-05,1.12557]
[1780069485200,35.06,73659.49,0.0,-0.99174,1e-05,1.12594]
[1780069486207,35.06,73664.18,0.0,-0.99168,1e-05,1.13326]
[1780069487118,35.06,73664.18,0.0,-0.99168,1e-05,1.13326]
[1780069487228,35.06,73664.18,0.0,-0.99168,1e-05,1.13326]
[1780069487312,35.06,73666.44,0.0,-0.99165,1e-05,1.1368]
[1780069487477,35.06,73666.44,0.0,-0.99165,1e-05,1.1368]
[1780069491247,35.06,73669.24,0.0,-0.99161,1e-05,1.14121]
[1780069492412,35.06,73669.24,0.0,-0.99161,1e-05,1.14121]
[1780069492255,35.06,73699.14,0.0,-0.99121,1e-05,1.18908]
[1780069493260,35.06,73711.06,0.0,-0.99105,1e-05,1.20861]
[1780069494267,35.06,73718.89,0.0,-0.99094,1e-05,1.22159]
[1780069495282,35.06,73721.34,0.0,-0.99091,1e-05,1.22567]
[1780069495535,35.06,73721.34,0.0,-0.99091,1e-05,1.22567]
[1780069497294,35.06,73717.85,0.0,-0.99096,1e-05,1.21986]
[1780069501322,35.06,73710.58,0.0,-0.99106,1e-05,1.20782]
[1780069502329,35.06,73706.08,0.0,-0.99112,1e-05,1.20042]
[1780069504343,35.06,73712.79,0.0,-0.99103,1e-05,1.21147]
[1780069507368,35.06,73718.87,0.0,-0.99094,1e-05,1.22155]
[1780069508383,35.06,73733.81,0.0,-0.99073,1e-05,1.24662]
[1780069509382,35.06,73738.6,0.0,-0.99066,1e-05,1.25475]
[1780069511407,35.06,73736.01,0.0,-0.9907,1e-05,1.25035]
[1780069512414,35.06,73729.03,0.0,-0.9908,1e-05,1.23856]
[1780069513421,35.06,73726.75,0.0,-0.99083,1e-05,1.23472]
[1780069515436,35.06,73731.19,0.0,-0.99077,1e-05,1.24219]
[1780069518459,35.06,73710.81,0.0,-0.99105,1e-05,1.2082]
[1780069519469,35.06,73698.27,0.0,-0.99122,1e-05,1.18766]
[1780069520478,35.06,73697.12,0.0,-0.99124,1e-05,1.18579]
[1780069522492,35.06,73689.79,0.0,-0.99134,1e-05,1.17393]
[1780069524512,35.06,73688.75,0.0,-0.99135,1e-05,1.17226]
[1780069525515,35.06,73679.33,0.0,-0.99148,1e-05,1.15718]
[1780069527530,35.06,73681.0,0.0,-0.99146,1e-05,1.15984]
[1780069528537,35.06,73684.79,0.0,-0.99141,1e-05,1.1659]
[1780069529544,35.06,73687.95,0.0,-0.99136,1e-05,1.17097]
[1780069530820,35.06,73688.93,0.0,-0.99135,1e-05,1.17255]
[1780069533580,35.06,73678.02,0.0,-0.99151,1e-05,1.15348]
[1780069534587,35.06,73667.7,0.0,-0.99164,1e-05,1.13719]
[1780069536008,35.06,73667.7,0.0,-0.99164,1e-05,1.13719]
[1780069536083,35.06,73667.7,0.0,-0.99164,1e-05,1.13719]
[1780069536219,35.06,73667.7,0.0,-0.99164,1e-05,1.13719]
[1780069536308,35.06,73669.81,0.0,-0.99162,1e-05,1.1405]
[1780069536601,35.06,73672.27,0.0,-0.99158,1e-05,1.14438]
[1780069537608,35.06,73666.24,0.0,-0.99166,1e-05,1.13489]
[1780069538615,35.06,73663.04,0.0,-0.9917,1e-05,1.12989]
[1780069539622,35.06,73656.54,0.0,-0.99179,1e-05,1.11978]
[1780069540634,35.06,73654.1,0.0,-0.99182,1e-05,1.116]
[1780069541637,35.06,73658.02,0.0,-0.99177,1e-05,1.12207]
[1780069544080,35.06,73658.46,0.0,-0.99176,1e-05,1.12275]
[1780069544128,35.06,73658.46,0.0,-0.99176,1e-05,1.12275]
[1780069544221,35.06,73658.46,0.0,-0.99176,1e-05,1.12275]
[1780069544245,35.06,73659.21,0.0,-0.99175,1e-05,1.12392]
[1780069545666,35.06,73667.74,0.0,-0.99164,1e-05,1.13725]
[1780069546728,35.06,73724.92,0.0,-0.99087,1e-05,1.22997]
[1780069548147,35.06,73724.92,0.0,-0.99087,1e-05,1.22997]
[1780069548249,35.06,73730.94,0.0,-0.99078,1e-05,1.24007]
[1780069548705,35.06,73734.63,0.0,-0.99073,1e-05,1.2463]
[1780069550200,35.06,73734.63,0.0,-0.99073,1e-05,1.2463]
[1780069550543,35.06,73734.63,0.0,-0.99073,1e-05,1.2463]
[1780069550249,35.06,73724.01,0.0,-0.99088,1e-05,1.22844]
[1780069550680,35.06,73724.01,0.0,-0.99088,1e-05,1.22844]
[1780069551319,35.06,73724.01,0.0,-0.99088,1e-05,1.22844]
[1780069551389,35.06,73722.21,0.0,-0.99091,1e-05,1.22544]
[1780069554320,35.06,73720.79,0.0,-0.99093,1e-05,1.22307]
[1780069554696,35.06,73720.43,0.0,-0.99093,1e-05,1.22247]
[1780069556768,35.06,73726.85,0.0,-0.99084,1e-05,1.2332]
[1780069558392,35.06,73726.85,0.0,-0.99084,1e-05,1.2332]
[1780069558440,35.06,73729.43,0.0,-0.9908,1e-05,1.23753]
[1780069561807,35.06,73733.87,0.0,-0.99074,1e-05,1.24502]
[1780069562818,35.06,73746.85,0.0,-0.99056,1e-05,1.26712]
[1780069563826,35.06,73747.77,0.0,-0.99054,1e-05,1.2687]
[1780069566851,35.06,73743.43,0.0,-0.99061,1e-05,1.26127]
[1780069567853,35.06,73740.18,0.0,-0.99065,1e-05,1.25572]
[1780069568860,35.06,73735.35,0.0,-0.99072,1e-05,1.24752]
[1780069569867,35.06,73727.98,0.0,-0.99083,1e-05,1.2351]
[1780069570874,35.06,73724.62,0.0,-0.99087,1e-05,1.22946]
[1780069573899,35.06,73731.09,0.0,-0.99078,1e-05,1.24033]
[1780069575544,35.06,73731.09,0.0,-0.99078,1e-05,1.24033]
[1780069575601,35.06,73731.57,0.0,-0.99077,1e-05,1.24114]
[1780069575724,35.06,73731.57,0.0,-0.99077,1e-05,1.24114]
[1780069575915,35.06,73730.7,0.0,-0.99079,1e-05,1.23967]
[1780069577074,35.06,73730.7,0.0,-0.99079,1e-05,1.23967]
[1780069577226,35.06,73730.7,0.0,-0.99079,1e-05,1.23967]
[1780069577468,35.06,73730.7,0.0,-0.99079,1e-05,1.23967]
[1780069578936,35.06,73727.31,0.0,-0.99083,1e-05,1.23397]
[1780069581532,35.06,73725.12,0.0,-0.99087,1e-05,1.2303]
[1780069581544,35.06,73731.44,0.0,-0.99078,1e-05,1.24092]
[1780069581608,35.06,73731.44,0.0,-0.99078,1e-05,1.24092]
[1780069581732,35.06,73731.44,0.0,-0.99078,1e-05,1.24092]
[1780069581823,35.06,73731.44,0.0,-0.99078,1e-05,1.24092]
[1780069581963,35.06,73732.11,0.0,-0.99077,1e-05,1.24205]
[1780069582970,35.06,73719.6,0.0,-0.99094,1e-05,1.22109]
[1780069584472,35.06,73719.6,0.0,-0.99094,1e-05,1.22109]
[1780069584584,35.06,73719.6,0.0,-0.99094,1e-05,1.22109]
[1780069584521,35.06,73720.5,0.0,-0.99093,1e-05,1.22259]
[1780069584724,35.06,73720.5,0.0,-0.99093,1e-05,1.22259]
[1780069584818,35.06,73720.5,0.0,-0.99093,1e-05,1.22259]
[1780069584984,35.06,73719.63,0.0,-0.99094,1e-05,1.22114]
[1780069585991,35.06,73724.25,0.0,-0.99088,1e-05,1.22884]
[1780069586998,35.06,73727.33,0.0,-0.99083,1e-05,1.234]
[1780069588475,35.06,73727.33,0.0,-0.99083,1e-05,1.234]
[1780069588531,35.06,73727.33,0.0,-0.99083,1e-05,1.234]
[1780069588543,35.06,73727.96,0.0,-0.99083,1e-05,1.23506]
[1780069592039,35.06,73704.93,0.0,-0.99116,1e-05,1.19522]
[1780069592961,35.06,73704.93,0.0,-0.99116,1e-05,1.19522]
[1780069593047,35.06,73688.3,0.0,-0.99138,1e-05,1.16827]
[1780069595067,35.06,73686.1,0.0,-0.99141,1e-05,1.16475]
[1780069595704,35.06,73686.1,0.0,-0.99141,1e-05,1.16475]
[1780069595775,35.06,73686.1,0.0,-0.99141,1e-05,1.16475]
[1780069596076,35.06,73687.63,0.0,-0.99139,1e-05,1.1672]
[1780069597081,35.06,73680.99,0.0,-0.99148,1e-05,1.15659]
[1780069597733,35.06,73680.99,0.0,-0.99148,1e-05,1.15659]
[1780069597851,35.06,73680.99,0.0,-0.99148,1e-05,1.15659]
[1780069598088,35.06,73680.95,0.0,-0.99148,1e-05,1.15653]
[1780069599731,35.06,73682.32,0.0,-0.99146,1e-05,1.15871]
[1780069599760,35.06,73682.32,0.0,-0.99146,1e-05,1.15871]
[1780069600102,35.06,73680.8,0.0,-0.99148,1e-05,1.15629]
[1780069601109,35.06,73674.85,0.0,-0.99156,1e-05,1.14685]
[1780069603126,35.06,73677.9,0.0,-0.99152,1e-05,1.15168]
[1780069603733,35.06,73677.9,0.0,-0.99152,1e-05,1.15168]
[1780069603860,35.06,73677.9,0.0,-0.99152,1e-05,1.15168]
[1780069603972,35.06,73677.9,0.0,-0.99152,1e-05,1.15168]
[1780069604071,35.06,73677.9,0.0,-0.99152,1e-05,1.15168]
[1780069604133,35.06,73676.41,0.0,-0.99154,1e-05,1.14932]
[1780069606147,35.06,73681.74,0.0,-0.99147,1e-05,1.15778]
[1780069607521,35.06,73686.6,0.0,-0.99141,1e-05,1.16555]
[1780069607739,35.06,73686.6,0.0,-0.99141,1e-05,1.16555]
[1780069607844,35.06,73686.6,0.0,-0.99141,1e-05,1.16555]
[1780069607971,35.06,73686.6,0.0,-0.99141,1e-05,1.16555]
[1780069608081,35.06,73686.6,0.0,-0.99141,1e-05,1.16555]
[1780069608161,35.06,73691.34,0.0,-0.99134,1e-05,1.17316]
[1780069610175,35.06,73693.54,0.0,-0.99131,1e-05,1.17671]
[1780069611726,35.06,73695.68,0.0,-0.99128,1e-05,1.18017]
[1780069611826,35.06,73695.68,0.0,-0.99128,1e-05,1.18017]
[1780069611972,35.06,73695.68,0.0,-0.99128,1e-05,1.18017]
[1780069612083,35.06,73695.68,0.0,-0.99128,1e-05,1.18017]
[1780069612189,35.06,73693.43,0.0,-0.99131,1e-05,1.17653]
[1780069613196,35.06,73687.34,0.0,-0.9914,1e-05,1.16673]
[1780069615520,35.06,73688.07,0.0,-0.99139,1e-05,1.16791]
[1780069615633,35.06,73688.06,0.0,-0.99139,1e-05,1.16789]
[1780069615722,35.06,73688.06,0.0,-0.99139,1e-05,1.16789]
[1780069615744,35.06,73688.06,0.0,-0.99139,1e-05,1.16789]
[1780069616217,35.06,73687.7,0.0,-0.99139,1e-05,1.16731]
[1780069617727,35.06,73688.13,0.0,-0.99138,1e-05,1.168]
[1780069617845,35.06,73688.13,0.0,-0.99138,1e-05,1.168]
[1780069617970,35.06,73688.13,0.0,-0.99138,1e-05,1.168]
[1780069617988,35.06,73688.13,0.0,-0.99138,1e-05,1.168]
[1780069618235,35.06,73691.2,0.0,-0.99134,1e-05,1.17294]
[1780069619245,35.06,73696.29,0.0,-0.99127,1e-05,1.18116]
[1780069620245,35.06,73693.85,0.0,-0.99131,1e-05,1.17721]
[1780069621257,35.06,73688.12,0.0,-0.99138,1e-05,1.16799]
[1780069621731,35.06,73688.12,0.0,-0.99138,1e-05,1.16799]
[1780069621978,35.06,73688.12,0.0,-0.99138,1e-05,1.16799]
[1780069622260,35.06,73683.94,0.0,-0.99144,1e-05,1.16129]
[1780069623269,35.06,73683.94,0.0,-0.99144,1e-05,1.16129]
[1780069623303,35.06,73683.94,0.0,-0.99144,1e-05,1.16129]
[1780069623390,35.06,73683.94,0.0,-0.99144,1e-05,1.16129]
[1780069623735,35.06,73682.21,0.0,-0.99146,1e-05,1.15853]
[1780069623960,35.06,73682.21,0.0,-0.99146,1e-05,1.15853]
[1780069624275,35.06,73676.32,0.0,-0.99154,1e-05,1.14917]
[1780069625283,35.06,73679.83,0.0,-0.99149,1e-05,1.15474]
[1780069626289,35.06,73687.05,0.0,-0.9914,1e-05,1.16627]
[1780069627297,35.06,73689.61,0.0,-0.99136,1e-05,1.17038]
[1780069627739,35.06,73689.61,0.0,-0.99136,1e-05,1.17038]
[1780069627936,35.06,73689.61,0.0,-0.99136,1e-05,1.17038]
[1780069628306,35.06,73692.05,0.0,-0.99133,1e-05,1.17431]
[1780069629428,35.06,73692.05,0.0,-0.99133,1e-05,1.17431]
[1780069629469,35.06,73692.05,0.0,-0.99133,1e-05,1.17431]
[1780069629479,35.06,73692.05,0.0,-0.99133,1e-05,1.17431]
[1780069629571,35.06,73692.72,0.0,-0.99132,1e-05,1.17539]
[1780069629721,35.06,73692.72,0.0,-0.99132,1e-05,1.17539]
[1780069629788,35.06,73692.72,0.0,-0.99132,1e-05,1.17539]
[1780069630320,35.06,73691.95,0.0,-0.99133,1e-05,1.17415]
[1780069631329,35.06,73684.04,0.0,-0.99144,1e-05,1.16145]
[1780069631935,35.06,73684.04,0.0,-0.99144,1e-05,1.16145]
[1780069632545,35.06,73684.04,0.0,-0.99144,1e-05,1.16145]
[1780069632575,35.06,73676.16,0.0,-0.99154,1e-05,1.14892]
[1780069632720,35.06,73676.16,0.0,-0.99154,1e-05,1.14892]
[1780069632864,35.06,73676.16,0.0,-0.99154,1e-05,1.14892]
[1780069633351,35.06,73668.04,0.0,-0.99165,1e-05,1.13612]
[1780069634357,35.06,73665.07,0.0,-0.99169,1e-05,1.13147]
[1780069635734,35.06,73665.47,0.0,-0.99168,1e-05,1.13209]
[1780069635837,35.06,73665.47,0.0,-0.99168,1e-05,1.13209]
[1780069635968,35.06,73665.47,0.0,-0.99168,1e-05,1.13209]
[1780069636080,35.06,73665.47,0.0,-0.99168,1e-05,1.13209]
[1780069636371,35.06,73665.88,0.0,-0.99168,1e-05,1.13274]
[1780069637378,35.06,73647.1,0.0,-0.99192,1e-05,1.10365]
[1780069638233,35.06,73647.1,0.0,-0.99192,1e-05,1.10365]
[1780069638493,35.06,73647.1,0.0,-0.99192,1e-05,1.10365]
[1780069638550,35.06,73645.34,0.0,-0.99194,1e-05,1.10096]
[1780069639396,35.06,73651.53,0.0,-0.99186,1e-05,1.11046]
[1780069641409,35.06,73644.64,0.0,-0.99195,1e-05,1.09989]
[1780069641762,35.06,73644.64,0.0,-0.99195,1e-05,1.09989]
[1780069641976,35.06,73644.64,0.0,-0.99195,1e-05,1.09989]
[1780069642115,35.06,73644.64,0.0,-0.99195,1e-05,1.09989]
[1780069642416,35.06,73641.98,0.0,-0.99198,1e-05,1.09583]
[1780069645437,35.06,73638.26,0.0,-0.99203,1e-05,1.09018]
[1780069645723,35.06,73638.26,0.0,-0.99203,1e-05,1.09018]
[1780069645873,35.06,73638.26,0.0,-0.99203,1e-05,1.09018]
[1780069646444,35.06,73637.23,0.0,-0.99204,1e-05,1.08862]
[1780069646720,35.06,73637.23,0.0,-0.99204,1e-05,1.08862]
[1780069646831,35.06,73637.23,0.0,-0.99204,1e-05,1.08862]
[1780069646971,35.06,73637.23,0.0,-0.99204,1e-05,1.08862]
[1780069647034,35.06,73637.23,0.0,-0.99204,1e-05,1.08862]
[1780069647451,35.06,73640.18,0.0,-0.99201,1e-05,1.09309]
[1780069649726,35.06,73638.68,0.0,-0.99202,1e-05,1.09082]
[1780069649841,35.06,73638.68,0.0,-0.99202,1e-05,1.09082]
[1780069650002,35.06,73638.68,0.0,-0.99202,1e-05,1.09082]
[1780069650503,35.06,73638.68,0.0,-0.99202,1e-05,1.09082]
[1780069650557,35.06,73639.31,0.0,-0.99202,1e-05,1.09177]
[1780069650722,35.06,73639.31,0.0,-0.99202,1e-05,1.09177]
[1780069650871,35.06,73639.31,0.0,-0.99202,1e-05,1.09177]
[1780069651479,35.06,73637.31,0.0,-0.99205,1e-05,1.08719]
[1780069652486,35.06,73635.03,0.0,-0.99208,1e-05,1.08374]
[1780069653493,35.06,73631.82,0.0,-0.99212,1e-05,1.07891]
[1780069653730,35.06,73631.82,0.0,-0.99212,1e-05,1.07891]
[1780069653843,35.06,73631.82,0.0,-0.99212,1e-05,1.07891]
[1780069653975,35.06,73631.82,0.0,-0.99212,1e-05,1.07891]
[1780069654091,35.06,73631.82,0.0,-0.99212,1e-05,1.07891]
[1780069654536,35.06,73631.82,0.0,-0.99212,1e-05,1.07891]
[1780069654651,35.06,73631.82,0.0,-0.99212,1e-05,1.07891]
[1780069654575,35.06,73630.48,0.0,-0.99214,1e-05,1.07689]
[1780069654721,35.06,73630.48,0.0,-0.99214,1e-05,1.07689]
[1780069655513,35.06,73633.35,0.0,-0.9921,1e-05,1.08121]
[1780069656236,35.06,73633.35,0.0,-0.9921,1e-05,1.08121]
[1780069656395,35.06,73633.35,0.0,-0.9921,1e-05,1.08121]
[1780069656472,35.06,73633.35,0.0,-0.9921,1e-05,1.08121]
[1780069656622,35.06,73633.35,0.0,-0.9921,1e-05,1.08121]
[1780069656663,35.06,73639.6,0.0,-0.99202,1e-05,1.09066]
[1780069657522,35.06,73642.82,0.0,-0.99198,1e-05,1.09556]
[1780069658529,35.06,73646.16,0.0,-0.99194,1e-05,1.10065]
[1780069659536,35.06,73651.38,0.0,-0.99187,1e-05,1.10866]
[1780069660558,35.06,73659.05,0.0,-0.99178,1e-05,1.12051]
[1780069661554,35.06,73664.77,0.0,-0.9917,1e-05,1.12941]
[1780069661967,35.06,73664.77,0.0,-0.9917,1e-05,1.12941]
[1780069662566,35.06,73660.11,0.0,-0.99176,1e-05,1.12215]
[1780069664579,35.06,73666.41,0.0,-0.99168,1e-05,1.13197]
[1780069666593,35.06,73664.13,0.0,-0.99171,1e-05,1.12841]
[1780069669614,35.06,73656.72,0.0,-0.99181,1e-05,1.11689]
[1780069670621,35.06,73657.96,0.0,-0.99179,1e-05,1.11882]
[1780069672635,35.06,73660.67,0.0,-0.99176,1e-05,1.12302]
[1780069673642,35.06,73658.63,0.0,-0.99178,1e-05,1.11985]
[1780069674410,35.06,73658.63,0.0,-0.99178,1e-05,1.11985]
[1780069674450,35.06,73658.63,0.0,-0.99178,1e-05,1.11985]
[1780069674469,35.06,73658.63,0.0,-0.99178,1e-05,1.11985]
[1780069674649,35.06,73656.59,0.0,-0.99181,1e-05,1.11669]
[1780069676663,35.06,73658.84,0.0,-0.99178,1e-05,1.12018]
[1780069678994,35.06,73658.87,0.0,-0.99178,1e-05,1.12023]
[1780069679082,35.06,73658.87,0.0,-0.99178,1e-05,1.12023]
[1780069679218,35.06,73658.87,0.0,-0.99178,1e-05,1.12023]
[1780069681698,35.06,73662.75,0.0,-0.99173,1e-05,1.12626]
[1780069682717,35.06,73670.99,0.0,-0.99162,1e-05,1.13916]
[1780069683713,35.06,73678.3,0.0,-0.99153,1e-05,1.1507]
[1780069684721,35.06,73689.28,0.0,-0.99138,1e-05,1.16822]
[1780069685727,35.06,73692.31,0.0,-0.99134,1e-05,1.17309]
[1780069687885,35.06,73692.09,0.0,-0.99134,1e-05,1.17274]
[1780069688009,35.06,73692.09,0.0,-0.99134,1e-05,1.17274]
[1780069688100,35.06,73692.47,0.0,-0.99134,1e-05,1.17335]
[1780069688748,35.06,73697.84,0.0,-0.99127,1e-05,1.18203]
[1780069689767,35.06,73699.67,0.0,-0.99124,1e-05,1.185]
[1780069690772,35.06,73702.82,0.0,-0.9912,1e-05,1.19012]
[1780069691779,35.06,73710.5,0.0,-0.99109,1e-05,1.20269]
[1780069692786,35.06,73702.2,0.0,-0.99121,1e-05,1.18911]
[1780069694455,35.06,73702.2,0.0,-0.99121,1e-05,1.18911]
[1780069694457,35.06,73696.72,0.0,-0.99128,1e-05,1.18021]
[1780069694800,35.06,73694.26,0.0,-0.99131,1e-05,1.17624]
[1780069695807,35.06,73696.22,0.0,-0.99129,1e-05,1.1794]
[1780069697513,35.06,73696.22,0.0,-0.99129,1e-05,1.1794]
[1780069697529,35.06,73675.54,0.0,-0.99156,1e-05,1.14633]
[1780069697825,35.06,73669.12,0.0,-0.99165,1e-05,1.13622]
[1780069698832,35.06,73672.05,0.0,-0.99161,1e-05,1.14082]
[1780069700608,35.06,73672.05,0.0,-0.99161,1e-05,1.14082]
[1780069700692,35.06,73676.65,0.0,-0.99155,1e-05,1.14809]
[1780069703952,35.06,73677.65,0.0,-0.99154,1e-05,1.14967]
[1780069703969,35.06,73677.65,0.0,-0.99154,1e-05,1.14967]
[1780069704020,35.06,73677.65,0.0,-0.99154,1e-05,1.14967]
[1780069704220,35.06,73677.65,0.0,-0.99154,1e-05,1.14967]
[1780069704234,35.06,73682.15,0.0,-0.99148,1e-05,1.15682]
[1780069706725,35.06,73681.99,0.0,-0.99148,1e-05,1.15656]
[1780069706849,35.06,73681.57,0.0,-0.99148,1e-05,1.15589]
[1780069706895,35.06,73685.05,0.0,-0.99144,1e-05,1.16144]
[1780069708453,35.06,73685.05,0.0,-0.99144,1e-05,1.16144]
[1780069708527,35.06,73691.79,0.0,-0.99135,1e-05,1.17225]
[1780069709910,35.06,73695.65,0.0,-0.9913,1e-05,1.17848]
[1780069710919,35.06,73708.9,0.0,-0.99112,1e-05,1.20007]
[1780069711926,35.06,73718.43,0.0,-0.991,1e-05,1.21411]
[1780069712933,35.06,73717.09,0.0,-0.99101,1e-05,1.21189]
[1780069713941,35.06,73717.02,0.0,-0.99102,1e-05,1.21178]
[1780069717969,35.06,73718.68,0.0,-0.99099,1e-05,1.21453]
[1780069718976,35.06,73721.19,0.0,-0.99096,1e-05,1.21869]
[1780069719983,35.06,73726.08,0.0,-0.99089,1e-05,1.22684]
[1780069720990,35.06,73728.94,0.0,-0.99085,1e-05,1.23163]
[1780069722460,35.06,73728.94,0.0,-0.99085,1e-05,1.23163]
[1780069722470,35.06,73728.94,0.0,-0.99085,1e-05,1.23163]
[1780069722572,35.06,73728.94,0.0,-0.99085,1e-05,1.23163]
[1780069722729,35.06,73728.94,0.0,-0.99085,1e-05,1.23163]
[1780069722617,35.06,73728.95,0.0,-0.99085,1e-05,1.23165]
[1780069723004,35.06,73726.53,0.0,-0.99088,1e-05,1.22759]
[1780069727034,35.06,73728.73,0.0,-0.99085,1e-05,1.23128]
[1780069729048,35.06,73725.67,0.0,-0.99089,1e-05,1.22616]
[1780069730090,35.06,73725.67,0.0,-0.99089,1e-05,1.22616]
[1780069730110,35.06,73725.67,0.0,-0.99089,1e-05,1.22616]
[1780069730219,35.06,73725.67,0.0,-0.99089,1e-05,1.22616]
[1780069730318,35.06,73722.7,0.0,-0.99094,1e-05,1.2212]
[1780069735094,35.06,73727.81,0.0,-0.99086,1e-05,1.22974]
[1780069735819,35.06,73727.81,0.0,-0.99086,1e-05,1.22974]
[1780069735847,35.06,73727.81,0.0,-0.99086,1e-05,1.22974]
[1780069735969,35.06,73727.81,0.0,-0.99086,1e-05,1.22974]
[1780069736101,35.06,73724.63,0.0,-0.99091,1e-05,1.22442]
[1780069737108,35.06,73726.26,0.0,-0.99089,1e-05,1.22714]
[1780069738115,35.06,73728.26,0.0,-0.99086,1e-05,1.23049]
[1780069739122,35.06,73726.23,0.0,-0.99089,1e-05,1.22709]
[1780069741922,35.06,73726.98,0.0,-0.99088,1e-05,1.22835]
[1780069741952,35.06,73726.98,0.0,-0.99088,1e-05,1.22835]
[1780069741969,35.06,73726.98,0.0,-0.99088,1e-05,1.22835]
[1780069745164,35.06,73729.18,0.0,-0.99085,1e-05,1.23203]
[1780069746457,35.06,73729.18,0.0,-0.99085,1e-05,1.23203]
[1780069746474,35.06,73729.18,0.0,-0.99085,1e-05,1.23203]
[1780069746572,35.06,73729.18,0.0,-0.99085,1e-05,1.23203]
[1780069746720,35.06,73729.18,0.0,-0.99085,1e-05,1.23203]
[1780069750199,35.06,73725.59,0.0,-0.9909,1e-05,1.22602]
[1780069751399,35.06,73725.59,0.0,-0.9909,1e-05,1.22602]
[1780069751470,35.06,73725.59,0.0,-0.9909,1e-05,1.22602]
[1780069751514,35.06,73725.59,0.0,-0.9909,1e-05,1.22602]
[1780069751723,35.06,73725.59,0.0,-0.9909,1e-05,1.22602]
[1780069752213,35.06,73728.2,0.0,-0.99086,1e-05,1.23039]
[1780069753219,35.06,73730.62,0.0,-0.99082,1e-05,1.23445]
[1780069755241,35.06,73735.09,0.0,-0.99076,1e-05,1.24197]
[1780069756248,35.06,73740.99,0.0,-0.99068,1e-05,1.25196]
[1780069758612,35.06,73741.4,0.0,-0.99067,1e-05,1.25266]
[1780069758627,35.06,73741.4,0.0,-0.99067,1e-05,1.25266]
[1780069758728,35.06,73741.4,0.0,-0.99067,1e-05,1.25266]
[1780069759270,35.06,73745.73,0.0,-0.99061,1e-05,1.26004]
[1780069760276,35.06,73742.61,0.0,-0.99065,1e-05,1.25472]
[1780069764304,35.06,73744.44,0.0,-0.99063,1e-05,1.25784]
[1780069765013,35.06,73744.44,0.0,-0.99063,1e-05,1.25784]
[1780069765122,35.06,73744.44,0.0,-0.99063,1e-05,1.25784]
[1780069765220,35.06,73744.44,0.0,-0.99063,1e-05,1.25784]
[1780069770357,35.06,73746.15,0.0,-0.9906,1e-05,1.26076]
[1780069770386,35.06,73746.15,0.0,-0.9906,1e-05,1.26076]
[1780069770470,35.06,73746.15,0.0,-0.9906,1e-05,1.26076]
[1780069776558,35.06,73745.38,0.0,-0.99063,1e-05,1.25772]
[1780069776666,35.06,73745.38,0.0,-0.99063,1e-05,1.25772]
[1780069776719,35.06,73745.38,0.0,-0.99063,1e-05,1.25772]
[1780069777395,35.06,73747.43,0.0,-0.9906,1e-05,1.26122]
[1780069779409,35.06,73744.31,0.0,-0.99064,1e-05,1.2559]
[1780069780416,35.06,73740.69,0.0,-0.99069,1e-05,1.24975]
[1780069781235,35.06,73740.69,0.0,-0.99069,1e-05,1.24975]
[1780069781345,35.06,73740.69,0.0,-0.99069,1e-05,1.24975]
[1780069781469,35.06,73740.69,0.0,-0.99069,1e-05,1.24975]
[1780069781548,35.06,73731.62,0.0,-0.99082,1e-05,1.23443]
[1780069782430,35.06,73731.06,0.0,-0.99083,1e-05,1.23349]
[1780069785451,35.06,73734.52,0.0,-0.99078,1e-05,1.23931]
[1780069786055,35.06,73734.52,0.0,-0.99078,1e-05,1.23931]
[1780069786197,35.06,73734.52,0.0,-0.99078,1e-05,1.23931]
[1780069786219,35.06,73734.52,0.0,-0.99078,1e-05,1.23931]
[1780069786458,35.06,73737.72,0.0,-0.99074,1e-05,1.24471]
[1780069787465,35.06,73742.45,0.0,-0.99067,1e-05,1.25273]
[1780069788472,35.06,73751.43,0.0,-0.99054,1e-05,1.26808]
[1780069789479,35.06,73755.66,0.0,-0.99048,1e-05,1.27536]
[1780069789883,35.06,73755.66,0.0,-0.99048,1e-05,1.27536]
[1780069789969,35.06,73755.66,0.0,-0.99048,1e-05,1.27536]
[1780069789994,35.06,73755.66,0.0,-0.99048,1e-05,1.27536]
[1780069790221,35.06,73755.66,0.0,-0.99048,1e-05,1.27536]
[1780069794514,35.06,73760.59,0.0,-0.99041,1e-05,1.28388]
[1780069795522,35.06,73762.07,0.0,-0.99038,1e-05,1.28645]
[1780069796529,35.06,73764.84,0.0,-0.99034,1e-05,1.29127]
[1780069799652,35.06,73763.72,0.0,-0.99036,1e-05,1.28932]
[1780069799717,35.06,73763.72,0.0,-0.99036,1e-05,1.28932]
[1780069799829,35.06,73763.72,0.0,-0.99036,1e-05,1.28932]
[1780069799969,35.06,73764.27,0.0,-0.99035,1e-05,1.29028]
[1780069803578,35.06,73761.69,0.0,-0.99039,1e-05,1.28579]
[1780069804479,35.06,73761.69,0.0,-0.99039,1e-05,1.28579]
[1780069804529,35.06,73761.69,0.0,-0.99039,1e-05,1.28579]
[1780069804720,35.06,73761.69,0.0,-0.99039,1e-05,1.28579]
[1780069807867,35.06,73762.83,0.0,-0.99037,1e-05,1.28777]
[1780069807968,35.06,73762.83,0.0,-0.99037,1e-05,1.28777]
[1780069807976,35.06,73762.83,0.0,-0.99037,1e-05,1.28777]
[1780069808219,35.06,73762.83,0.0,-0.99037,1e-05,1.28777]
[1780069808330,35.06,73762.83,0.0,-0.99037,1e-05,1.28777]
[1780069810720,35.06,73762.91,0.0,-0.99037,1e-05,1.28791]
[1780069810835,35.06,73762.91,0.0,-0.99037,1e-05,1.28791]
[1780069812722,35.06,73763.36,0.0,-0.99037,1e-05,1.28869]
[1780069812814,35.06,73763.36,0.0,-0.99037,1e-05,1.28869]
[1780069814723,35.06,73763.97,0.0,-0.99036,1e-05,1.28975]
[1780069814800,35.06,73763.97,0.0,-0.99036,1e-05,1.28975]
[1780069814783,35.06,73766.15,0.0,-0.99032,1e-05,1.29355]
[1780069815663,35.06,73771.81,0.0,-0.99024,1e-05,1.30346]
[1780069816674,35.06,73771.81,0.0,-0.99024,1e-05,1.30346]
[1780069816720,35.06,73771.81,0.0,-0.99024,1e-05,1.30346]
[1780069816788,35.06,73771.81,0.0,-0.99024,1e-05,1.30346]
[1780069816776,35.06,73776.86,0.0,-0.99016,1e-05,1.31235]
[1780069818692,35.06,73779.11,0.0,-0.99013,2e-05,1.31633]
[1780069819703,35.06,73770.61,0.0,-0.99026,1e-05,1.30135]
[1780069820724,35.06,73770.61,0.0,-0.99026,1e-05,1.30135]
[1780069820840,35.06,73770.61,0.0,-0.99026,1e-05,1.30135]
[1780069820779,35.06,73763.54,0.0,-0.99036,1e-05,1.28901]
[1780069821717,35.06,73761.55,0.0,-0.99039,1e-05,1.28555]
[1780069822733,35.06,73761.55,0.0,-0.99039,1e-05,1.28555]
[1780069822825,35.06,73761.55,0.0,-0.99039,1e-05,1.28555]
[1780069823731,35.06,73757.12,0.0,-0.99046,1e-05,1.27788]
[1780069824738,35.06,73745.44,0.0,-0.99063,1e-05,1.25783]
[1780069825747,35.06,73735.7,0.0,-0.99077,1e-05,1.2413]
[1780069826754,35.06,73732.29,0.0,-0.99081,1e-05,1.23556]
[1780069827762,35.06,73728.47,0.0,-0.99087,1e-05,1.22915]
[1780069828768,35.06,73721.47,0.0,-0.99097,1e-05,1.21748]
[1780069829775,35.06,73719.56,0.0,-0.99099,1e-05,1.21431]
[1780069830782,35.06,73713.06,0.0,-0.99108,1e-05,1.20358]
[1780069832797,35.06,73705.85,0.0,-0.99119,1e-05,1.19011]
[1780069833821,35.06,73702.56,0.0,-0.99124,1e-05,1.18475]
[1780069835836,35.06,73705.08,0.0,-0.9912,1e-05,1.18885]
[1780069838853,35.06,73703.14,0.0,-0.99123,1e-05,1.18569]
[1780069839860,35.06,73711.7,0.0,-0.99111,1e-05,1.19968]
[1780069840867,35.06,73713.36,0.0,-0.99109,1e-05,1.2024]
[1780069841008,35.06,73713.36,0.0,-0.99109,1e-05,1.2024]
[1780069841124,35.06,73713.36,0.0,-0.99109,1e-05,1.2024]
[1780069841217,35.06,73713.36,0.0,-0.99109,1e-05,1.2024]
[1780069841875,35.06,73717.21,0.0,-0.99104,1e-05,1.20875]
[1780069842881,35.06,73719.24,0.0,-0.99101,1e-05,1.21211]
[1780069843888,35.06,73721.88,0.0,-0.99097,1e-05,1.21648]
[1780069845261,35.06,73721.88,0.0,-0.99097,1e-05,1.21648]
[1780069845372,35.06,73721.88,0.0,-0.99097,1e-05,1.21648]
[1780069845470,35.06,73721.88,0.0,-0.99097,1e-05,1.21648]
[1780069845480,35.06,73721.88,0.0,-0.99097,1e-05,1.21648]
[1780069845571,35.06,73725.57,0.0,-0.99092,1e-05,1.22262]
[1780069847916,35.06,73723.79,0.0,-0.99095,1e-05,1.21966]
[1780069849954,35.06,73724.17,0.0,-0.99094,1e-05,1.22029]
[1780069850176,35.06,73715.8,0.0,-0.99106,1e-05,1.20642]
[1780069850938,35.06,73714.03,0.0,-0.99108,1e-05,1.20351]
[1780069855973,35.06,73713.56,0.0,-0.99109,1e-05,1.20273]
[1780069858994,35.06,73715.02,0.0,-0.99107,1e-05,1.20514]
[1780069861009,35.06,73718.15,0.0,-0.99102,1e-05,1.2103]
[1780069865043,35.06,73721.15,0.0,-0.99098,1e-05,1.21527]
[1780069866050,35.06,73723.38,0.0,-0.99095,1e-05,1.21897]
[1780069867057,35.06,73720.01,0.0,-0.991,1e-05,1.21338]
[1780069868064,35.06,73718.02,0.0,-0.99103,1e-05,1.21009]
[1780069870080,35.06,73701.78,0.0,-0.99125,1e-05,1.18348]
[1780069871085,35.06,73700.66,0.0,-0.99126,1e-05,1.18167]
[1780069872093,35.06,73702.06,0.0,-0.99124,1e-05,1.18394]
[1780069874107,35.06,73705.61,0.0,-0.9912,1e-05,1.18972]
[1780069875117,35.06,73711.92,0.0,-0.99111,1e-05,1.20004]
[1780069876123,35.06,73717.9,0.0,-0.99103,1e-05,1.20989]
[1780069878137,35.06,73717.77,0.0,-0.99103,1e-05,1.20967]
[1780069879145,35.06,73715.61,0.0,-0.99106,1e-05,1.20611]
[1780069881159,35.06,73712.8,0.0,-0.9911,1e-05,1.20148]
[1780069882166,35.06,73706.21,0.0,-0.99119,1e-05,1.19069]
[1780069883173,35.06,73704.21,0.0,-0.99121,1e-05,1.18743]
[1780069884180,35.06,73700.72,0.0,-0.99126,1e-05,1.18176]
[1780069885187,35.06,73702.05,0.0,-0.99124,1e-05,1.18392]
[1780069887201,35.06,73704.12,0.0,-0.99122,1e-05,1.18729]
[1780069889851,35.06,73706.57,0.0,-0.99118,1e-05,1.19128]
[1780069891229,35.06,73704.81,0.0,-0.99122,1e-05,1.18676]
[1780069894250,35.06,73702.72,0.0,-0.99125,1e-05,1.18336]
[1780069896268,35.06,73704.12,0.0,-0.99123,1e-05,1.18564]
[1780069901307,35.06,73696.7,0.0,-0.99133,1e-05,1.17362]
[1780069902313,35.06,73693.96,0.0,-0.99137,1e-05,1.16921]
[1780069907349,35.06,73695.1,0.0,-0.99135,1e-05,1.17105]
[1780069908356,35.06,73693.57,0.0,-0.99137,1e-05,1.16859]
[1780069909363,35.06,73696.05,0.0,-0.99134,1e-05,1.17258]
[1780069912792,35.06,73696.76,0.0,-0.99133,1e-05,1.17372]
[1780069912793,35.06,73684.21,0.0,-0.99149,1e-05,1.15362]
[1780069913396,35.06,73674.59,0.0,-0.99162,1e-05,1.13841]
[1780069914627,35.06,73674.59,0.0,-0.99162,1e-05,1.13841]
[1780069914715,35.06,73670.72,0.0,-0.99167,1e-05,1.13234]
[1780069915408,35.06,73666.83,0.0,-0.99172,1e-05,1.12626]
[1780069916415,35.06,73668.99,0.0,-0.99169,1e-05,1.12963]
[1780069919486,35.06,73667.84,0.0,-0.99171,1e-05,1.12784]
[1780069920339,35.06,73667.18,0.0,-0.99172,1e-05,1.12681]
[1780069923464,35.06,73662.17,0.0,-0.99178,1e-05,1.11901]
[1780069924471,35.06,73656.41,0.0,-0.99186,1e-05,1.11011]
[1780069925478,35.06,73654.61,0.0,-0.99188,1e-05,1.10734]
[1780069926721,35.06,73654.61,0.0,-0.99188,1e-05,1.10734]
[1780069926730,35.06,73655.57,0.0,-0.99187,1e-05,1.10882]
[1780069927656,35.06,73655.57,0.0,-0.99187,1e-05,1.10882]
[1780069927745,35.06,73667.97,0.0,-0.99171,1e-05,1.12804]
[1780069928016,35.06,73667.97,0.0,-0.99171,1e-05,1.12804]
[1780069928499,35.06,73672.49,0.0,-0.99165,1e-05,1.13511]
[1780069929505,35.06,73673.06,0.0,-0.99164,1e-05,1.13601]
[1780069932527,35.06,73674.31,0.0,-0.99162,1e-05,1.13797]
[1780069934542,35.06,73677.26,0.0,-0.99159,1e-05,1.14262]
[1780069935549,35.06,73690.34,0.0,-0.99141,1e-05,1.16341]
[1780069936555,35.06,73693.75,0.0,-0.99137,1e-05,1.16888]
[1780069937569,35.06,73694.92,0.0,-0.99135,1e-05,1.17076]
[1780069938575,35.06,73687.95,0.0,-0.99145,1e-05,1.15958]
[1780069939582,35.06,73684.95,0.0,-0.99149,1e-05,1.1548]
[1780069940589,35.06,73683.72,0.0,-0.9915,1e-05,1.15285]
[1780069941596,35.06,73685.88,0.0,-0.99147,1e-05,1.15628]
[1780069943235,35.06,73686.18,0.0,-0.99147,1e-05,1.15676]
[1780069944617,35.06,73684.16,0.0,-0.9915,1e-05,1.15355]
[1780069945624,35.06,73677.17,0.0,-0.99159,1e-05,1.14248]
[1780069946631,35.06,73674.98,0.0,-0.99162,1e-05,1.13903]
[1780069948645,35.06,73669.34,0.0,-0.99169,1e-05,1.13018]
[1780069949652,35.06,73667.81,0.0,-0.99171,1e-05,1.12779]
[1780069951665,35.06,73668.05,0.0,-0.99172,1e-05,1.12657]
[1780069954688,35.06,73669.5,0.0,-0.9917,1e-05,1.12884]
[1780069955986,35.06,73669.5,0.0,-0.9917,1e-05,1.12884]
[1780069956967,35.06,73667.02,0.0,-0.99173,1e-05,1.12497]
[1780069957709,35.06,73660.77,0.0,-0.99181,1e-05,1.11527]
[1780069959727,35.06,73659.76,0.0,-0.99182,1e-05,1.1137]
[1780069961738,35.06,73662.27,0.0,-0.99179,1e-05,1.11759]
[1780069962745,35.06,73671.0,0.0,-0.99168,1e-05,1.13118]
[1780069963756,35.06,73674.4,0.0,-0.99164,1e-05,1.13651]
[1780069964759,35.06,73679.21,0.0,-0.99157,1e-05,1.14409]
[1780069967780,35.06,73676.5,0.0,-0.99161,1e-05,1.13981]
[1780069968787,35.06,73674.46,0.0,-0.99163,1e-05,1.13661]
[1780069973822,35.06,73673.46,0.0,-0.99165,1e-05,1.13504]
[1780069974829,35.06,73660.9,0.0,-0.99181,1e-05,1.11547]
[1780069975836,35.06,73651.42,0.0,-0.99193,1e-05,1.10088]
[1780069976844,35.06,73651.06,0.0,-0.99193,1e-05,1.10033]
[1780069977851,35.06,73654.92,0.0,-0.99189,1e-05,1.10625]
[1780069979865,35.06,73651.27,0.0,-0.99193,1e-05,1.10065]
[1780069980872,35.06,73646.23,0.0,-0.992,1e-05,1.09296]
[1780069981879,35.06,73631.02,0.0,-0.99218,1e-05,1.07002]
[1780069982885,35.06,73630.06,0.0,-0.9922,1e-05,1.06859]
[1780069983893,35.06,73627.89,0.0,-0.99222,1e-05,1.06535]
[1780069984900,35.06,73626.76,0.0,-0.99224,1e-05,1.06367]
[1780069986914,35.06,73625.21,0.0,-0.99226,1e-05,1.06136]
[1780069987921,35.06,73627.64,0.0,-0.99223,1e-05,1.06498]
[1780069989935,35.06,73630.21,0.0,-0.99219,1e-05,1.06881]
[1780069990942,35.06,73631.66,0.0,-0.99218,1e-05,1.07098]
[1780069991949,35.06,73628.75,0.0,-0.99221,1e-05,1.06663]
[1780069992956,35.06,73630.61,0.0,-0.99219,1e-05,1.06941]
[1780069994970,35.06,73631.94,0.0,-0.99217,1e-05,1.0714]
[1780069995977,35.06,73621.32,0.0,-0.9923,1e-05,1.0556]
[1780069996285,35.06,73621.32,0.0,-0.9923,1e-05,1.0556]
[1780069996630,35.06,73621.32,0.0,-0.9923,1e-05,1.0556]
[1780069996984,35.06,73614.42,0.0,-0.99239,1e-05,1.04544]
[1780069997991,35.06,73611.39,0.0,-0.99242,1e-05,1.041]
[1780069998888,35.06,73611.39,0.0,-0.99242,1e-05,1.041]
[1780070000009,35.06,73613.04,0.0,-0.9924,1e-05,1.04342]
[1780070002020,35.06,73623.81,0.0,-0.99227,1e-05,1.05929]
[1780070003027,35.06,73625.28,0.0,-0.99225,1e-05,1.06147]
[1780070004035,35.06,73623.4,0.0,-0.99228,1e-05,1.05868]
[1780070005042,35.06,73629.05,0.0,-0.99221,1e-05,1.06708]
[1780070006092,35.06,73644.99,0.0,-0.99201,1e-05,1.09107]
[1780070007067,35.06,73641.01,0.0,-0.99206,1e-05,1.08504]
[1780070009081,35.06,73635.68,0.0,-0.99213,1e-05,1.07701]
[1780070010088,35.06,73632.91,0.0,-0.99216,1e-05,1.07285]
[1780070011095,35.06,73630.65,0.0,-0.9922,1e-05,1.06793]
[1780070014116,35.06,73634.57,0.0,-0.99215,1e-05,1.0738]
[1780070017014,35.06,73631.59,0.0,-0.99219,1e-05,1.06934]
[1780070019152,35.06,73633.75,0.0,-0.99216,1e-05,1.07257]
[1780070021166,35.06,73631.41,0.0,-0.99219,1e-05,1.06907]
[1780070022183,35.06,73632.98,0.0,-0.99217,1e-05,1.07142]
[1780070024190,35.06,73630.33,0.0,-0.9922,1e-05,1.06746]
[1780070025197,35.06,73626.99,0.0,-0.99224,1e-05,1.06248]
[1780070026204,35.06,73630.24,0.0,-0.9922,1e-05,1.06732]
[1780070029225,35.06,73631.74,0.0,-0.99219,1e-05,1.06956]
[1780070031239,35.06,73629.57,0.0,-0.99221,1e-05,1.06632]
[1780070033253,35.06,73631.04,0.0,-0.9922,1e-05,1.06852]
[1780070034260,35.06,73627.72,0.0,-0.99224,1e-05,1.06357]
[1780070036274,35.06,73626.56,0.0,-0.99225,1e-05,1.06184]
[1780070037281,35.06,73628.85,0.0,-0.99222,1e-05,1.06525]
[1780070038287,35.06,73623.4,0.0,-0.99229,1e-05,1.05716]
[1780070039295,35.06,73621.06,0.0,-0.99232,1e-05,1.0537]
[1780070040302,35.06,73622.3,0.0,-0.9923,1e-05,1.05553]
[1780070041309,35.06,73623.73,0.0,-0.99228,1e-05,1.05764]
[1780070042317,35.06,73626.49,0.0,-0.99225,1e-05,1.06174]
[1780070043324,35.06,73628.81,0.0,-0.99222,1e-05,1.06519]
[1780070046345,35.06,73634.36,0.0,-0.99215,1e-05,1.07348]
[1780070047352,35.06,73649.42,0.0,-0.99197,1e-05,1.09626]
[1780070048359,35.06,73653.44,0.0,-0.99192,1e-05,1.10241]
[1780070050373,35.06,73659.99,0.0,-0.99183,1e-05,1.11248]
[1780070051380,35.06,73662.91,0.0,-0.9918,1e-05,1.117]
[1780070056415,35.06,73664.17,0.0,-0.99178,1e-05,1.11895]
[1780070058429,35.06,73660.43,0.0,-0.99183,1e-05,1.11316]
[1780070059442,35.06,73661.71,0.0,-0.99181,1e-05,1.11514]
[1780070060183,35.06,73661.71,0.0,-0.99181,1e-05,1.11514]
[1780070063470,35.06,73663.6,0.0,-0.99179,1e-05,1.11807]
[1780070065484,35.06,73664.81,0.0,-0.99177,1e-05,1.11994]
[1780070067502,35.06,73667.07,0.0,-0.99174,1e-05,1.12346]
[1780070069516,35.06,73670.69,0.0,-0.99169,1e-05,1.1291]
[1780070070524,35.06,73671.92,0.0,-0.99168,1e-05,1.13102]
[1780070071530,35.06,73677.81,0.0,-0.99161,1e-05,1.13867]
[1780070072537,35.06,73680.08,0.0,-0.99158,1e-05,1.14225]
[1780070074555,35.06,73685.74,0.0,-0.99151,1e-05,1.15121]
[1780070075562,35.06,73688.0,0.0,-0.99148,1e-05,1.1548]
[1780070077576,35.06,73685.82,0.0,-0.99151,1e-05,1.15133]
[1780070078583,35.06,73681.33,0.0,-0.99157,1e-05,1.14422]
[1780070079590,35.06,73679.2,0.0,-0.9916,1e-05,1.14086]
[1780070081609,35.06,73676.55,0.0,-0.99163,1e-05,1.13669]
[1780070082617,35.06,73674.0,0.0,-0.99166,1e-05,1.13268]
[1780070085639,35.06,73676.09,0.0,-0.99164,1e-05,1.13596]
[1780070087653,35.06,73673.94,0.0,-0.99166,1e-05,1.13259]
[1780070089667,35.06,73676.62,0.0,-0.99163,1e-05,1.1368]
[1780070093695,35.06,73673.7,0.0,-0.99167,1e-05,1.13221]
[1780070094702,35.06,73671.69,0.0,-0.99169,1e-05,1.12907]
[1780070097723,35.06,73670.19,0.0,-0.99171,1e-05,1.12673]
[1780070099737,35.06,73665.09,0.0,-0.99178,1e-05,1.11879]
[1780070102758,35.06,73667.41,0.0,-0.99175,1e-05,1.1224]
[1780070104772,35.06,73660.48,0.0,-0.99184,1e-05,1.11166]
[1780070106786,35.06,73658.69,0.0,-0.99186,1e-05,1.1089]
[1780070110815,35.06,73653.95,0.0,-0.99192,1e-05,1.10162]
[1780070111822,35.06,73649.71,0.0,-0.99197,1e-05,1.09514]
[1780070112829,35.06,73646.94,0.0,-0.99201,1e-05,1.09093]
[1780070115850,35.06,73645.75,0.0,-0.99202,1e-05,1.08912]
[1780070116857,35.06,73648.52,0.0,-0.99199,1e-05,1.09333]
[1780070117863,35.06,73650.06,0.0,-0.99197,1e-05,1.09568]
[1780070118681,35.06,73650.06,0.0,-0.99197,1e-05,1.09568]
[1780070118951,35.06,73651.47,0.0,-0.99195,1e-05,1.09783]
[1780070119878,35.06,73652.72,0.0,-0.99194,1e-05,1.09974]
[1780070120887,35.06,73650.75,0.0,-0.99196,1e-05,1.09673]
[1780070124913,35.06,73653.89,0.0,-0.99192,1e-05,1.10153]
[1780070127934,35.06,73650.65,0.0,-0.99196,1e-05,1.09658]
[1780070128941,35.06,73651.98,0.0,-0.99195,1e-05,1.09861]
[1780070129948,35.06,73654.12,0.0,-0.99192,1e-05,1.10188]
[1780070133977,35.06,73655.63,0.0,-0.99191,1e-05,1.10263]
[1780070136998,35.06,73654.4,0.0,-0.99193,1e-05,1.10074]
[1780070139012,35.06,73650.43,0.0,-0.99198,1e-05,1.09468]
[1780070140031,35.06,73648.85,0.0,-0.992,1e-05,1.09227]
[1780070141033,35.06,73645.5,0.0,-0.99204,1e-05,1.08719]
[1780070144054,35.06,73646.74,0.0,-0.99202,1e-05,1.08907]
[1780070145061,35.06,73649.0,0.0,-0.99199,1e-05,1.0925]
[1780070146068,35.06,73653.36,0.0,-0.99194,1e-05,1.09915]
[1780070147075,35.06,73651.0,0.0,-0.99197,1e-05,1.09555]
[1780070150096,35.06,73652.3,0.0,-0.99195,1e-05,1.09753]
[1780070152111,35.06,73654.22,0.0,-0.99193,1e-05,1.10047]
[1780070153117,35.06,73661.5,0.0,-0.99184,1e-05,1.11166]
[1780070154125,35.06,73671.95,0.0,-0.9917,1e-05,1.12788]
[1780070155132,35.06,73669.99,0.0,-0.99173,1e-05,1.12482]
[1780070160167,35.06,73671.49,0.0,-0.99171,1e-05,1.12716]
[1780070163257,35.06,73670.92,0.0,-0.99171,1e-05,1.12627]
[1780070165202,35.06,73673.29,0.0,-0.99168,1e-05,1.12998]
[1780070166209,35.06,73677.2,0.0,-0.99163,1e-05,1.13611]
[1780070167216,35.06,73691.95,0.0,-0.99144,1e-05,1.15948]
[1780070168223,35.06,73694.68,0.0,-0.9914,1e-05,1.16384]
[1780070169230,35.06,73701.1,0.0,-0.99132,1e-05,1.17417]
[1780070170237,35.06,73704.58,0.0,-0.99127,1e-05,1.1798]
[1780070171251,35.06,73708.77,0.0,-0.99121,1e-05,1.1866]
[1780070172255,35.06,73718.1,0.0,-0.99108,1e-05,1.20187]
[1780070173262,35.06,73719.37,0.0,-0.99107,1e-05,1.20396]
[1780070174269,35.06,73721.09,0.0,-0.99104,1e-05,1.2068]
[1780070175276,35.06,73729.22,0.0,-0.99093,1e-05,1.22028]
[1780070176283,35.06,73733.93,0.0,-0.99086,1e-05,1.22814]
[1780070177290,35.06,73732.46,0.0,-0.99088,1e-05,1.22569]
[1780070179305,35.06,73737.56,0.0,-0.99081,1e-05,1.23424]
[1780070180312,35.06,73739.01,0.0,-0.99079,1e-05,1.23667]
[1780070181318,35.06,73741.57,0.0,-0.99076,1e-05,1.24099]
[1780070182325,35.06,73737.53,0.0,-0.99081,1e-05,1.23418]
[1780070183919,35.06,73737.53,0.0,-0.99081,1e-05,1.23418]
[1780070183967,35.06,73736.09,0.0,-0.99083,1e-05,1.23177]
[1780070188368,35.06,73738.78,0.0,-0.9908,1e-05,1.23629]
[1780070194044,35.06,73739.06,0.0,-0.9908,1e-05,1.23506]
[1780070199445,35.06,73739.13,0.0,-0.9908,1e-05,1.23518]
[1780070200452,35.06,73740.67,0.0,-0.99078,1e-05,1.23777]
[1780070205487,35.06,73741.15,0.0,-0.99077,1e-05,1.23858]
[1780070206495,35.06,73739.43,0.0,-0.9908,1e-05,1.23568]
[1780070211529,35.06,73739.19,0.0,-0.9908,1e-05,1.23528]
[1780070213542,35.06,73736.94,0.0,-0.99083,1e-05,1.2315]
[1780070215557,35.06,73740.73,0.0,-0.99078,1e-05,1.23787]
[1780070217572,35.06,73742.42,0.0,-0.99076,1e-05,1.24072]
[1780070219587,35.06,73743.9,0.0,-0.99073,1e-05,1.24322]
[1780070221601,35.06,73740.19,0.0,-0.99079,1e-05,1.23696]
[1780070222608,35.06,73743.0,0.0,-0.99075,1e-05,1.2417]
[1780070223615,35.06,73747.14,0.0,-0.99069,1e-05,1.24871]
[1780070224622,35.06,73757.52,0.0,-0.99054,1e-05,1.26643]
[1780070225630,35.06,73759.58,0.0,-0.99051,1e-05,1.26997]
[1780070227643,35.06,73750.72,0.0,-0.99064,1e-05,1.2548]
[1780070228650,35.06,73746.85,0.0,-0.99069,1e-05,1.24822]
[1780070230664,35.06,73740.38,0.0,-0.99078,1e-05,1.23728]
[1780070235699,35.06,73740.53,0.0,-0.99078,1e-05,1.23753]
[1780070237713,35.06,73732.74,0.0,-0.99089,1e-05,1.22446]
[1780070238720,35.06,73732.75,0.0,-0.99089,1e-05,1.22448]
[1780070239727,35.06,73731.24,0.0,-0.99091,1e-05,1.22196]
[1780070241749,35.06,73717.66,0.0,-0.9911,1e-05,1.19948]
[1780070242755,35.06,73707.14,0.0,-0.99125,1e-05,1.1823]
[1780070243762,35.06,73703.04,0.0,-0.9913,1e-05,1.17566]
[1780070245776,35.06,73704.34,0.0,-0.99128,1e-05,1.17776]
[1780070246783,35.06,73701.13,0.0,-0.99133,1e-05,1.17258]
[1780070249805,35.06,73695.98,0.0,-0.9914,1e-05,1.1643]
[1780070252826,35.06,73701.23,0.0,-0.99134,1e-05,1.1711]
[1780070253832,35.06,73703.65,0.0,-0.99131,1e-05,1.175]
[1780070255847,35.06,73704.1,0.0,-0.9913,1e-05,1.17573]
[1780070259876,35.06,73706.11,0.0,-0.99127,1e-05,1.17898]
[1780070260882,35.06,73707.9,0.0,-0.99125,1e-05,1.18189]
[1780070261889,35.06,73706.45,0.0,-0.99127,1e-05,1.17954]
[1780070262905,35.06,73698.14,0.0,-0.99138,1e-05,1.16613]
[1780070263905,35.06,73694.3,0.0,-0.99143,1e-05,1.15998]
[1780070264912,35.06,73697.55,0.0,-0.99139,1e-05,1.16518]
[1780070265919,35.06,73702.37,0.0,-0.99132,1e-05,1.17294]
[1780070266927,35.06,73705.93,0.0,-0.99127,1e-05,1.17869]
[1780070268941,35.06,73705.11,0.0,-0.99129,1e-05,1.17737]
[1780070273997,35.06,73706.32,0.0,-0.99127,1e-05,1.17932]
[1780070279030,35.06,73705.69,0.0,-0.99128,1e-05,1.1783]
[1780070280050,35.06,73708.35,0.0,-0.99124,1e-05,1.18262]
[1780070281050,35.06,73712.04,0.0,-0.99119,1e-05,1.18862]
[1780070282058,35.06,73715.27,0.0,-0.99115,1e-05,1.1939]
[1780070283064,35.06,73723.3,0.0,-0.99104,1e-05,1.2071]
[1780070284071,35.06,73731.33,0.0,-0.99092,1e-05,1.22042]
[1780070285078,35.06,73733.16,0.0,-0.9909,1e-05,1.22348]
[1780070286085,35.06,73735.07,0.0,-0.99087,1e-05,1.22667]
[1780070287092,35.06,73736.59,0.0,-0.99085,1e-05,1.22921]
[1780070289106,35.06,73733.96,0.0,-0.99089,1e-05,1.22481]
[1780070290113,35.06,73731.2,0.0,-0.99093,1e-05,1.22021]
[1780070295148,35.06,73732.05,0.0,-0.99091,1e-05,1.22162]
[1780070296155,35.06,73729.24,0.0,-0.99095,1e-05,1.21694]
[1780070297162,35.06,73726.9,0.0,-0.99099,1e-05,1.21306]
[1780070299177,35.06,73720.47,0.0,-0.99108,1e-05,1.20244]
[1780070300184,35.06,73718.06,0.0,-0.99111,1e-05,1.19847]
[1780070301190,35.06,73715.96,0.0,-0.99114,1e-05,1.19503]
[1780070303205,35.06,73717.81,0.0,-0.99111,1e-05,1.19806]
[1780070307233,35.06,73713.56,0.0,-0.99117,1e-05,1.1911]
[1780070308240,35.06,73710.89,0.0,-0.99121,1e-05,1.18675]
[1780070309247,35.06,73709.5,0.0,-0.99123,1e-05,1.18449]
[1780070314283,35.06,73709.91,0.0,-0.99123,1e-05,1.1835]
[1780070316297,35.06,73711.5,0.0,-0.99121,1e-05,1.18609]
[1780070320325,35.06,73713.01,0.0,-0.99119,1e-05,1.18855]
[1780070325360,35.06,73711.15,0.0,-0.99122,1e-05,1.18552]
[1780070330398,35.06,73710.69,0.0,-0.99122,1e-05,1.18477]
[1780070332412,35.06,73709.31,0.0,-0.99124,1e-05,1.18253]
[1780070333419,35.06,73706.35,0.0,-0.99128,1e-05,1.17773]
[1780070334425,35.06,73704.35,0.0,-0.99131,1e-05,1.17449]
[1780070337447,35.06,73705.87,0.0,-0.99129,1e-05,1.17695]
[1780070338454,35.06,73707.87,0.0,-0.99126,1e-05,1.18019]
[1780070343489,35.06,73708.84,0.0,-0.99125,1e-05,1.18176]
[1780070344496,35.06,73716.12,0.0,-0.99115,1e-05,1.19363]
[1780070345503,35.06,73717.82,0.0,-0.99112,1e-05,1.19642]
[1780070346510,35.06,73720.12,0.0,-0.99109,1e-05,1.20019]
[1780070347517,35.06,73715.87,0.0,-0.99115,1e-05,1.19322]
[1780070348524,35.06,73706.75,0.0,-0.99128,1e-05,1.17838]
[1780070349531,35.06,73706.07,0.0,-0.99128,1e-05,1.17727]
[1780070351545,35.06,73702.73,0.0,-0.99133,1e-05,1.17188]
[1780070356580,35.06,73702.31,0.0,-0.99134,1e-05,1.1712]
[1780070358595,35.06,73696.02,0.0,-0.99142,1e-05,1.1611]
[1780070359601,35.06,73693.33,0.0,-0.99146,1e-05,1.1568]
[1780070361615,35.06,73690.45,0.0,-0.99149,1e-05,1.15222]
[1780070363629,35.06,73688.88,0.0,-0.99151,1e-05,1.14972]
[1780070366650,35.06,73690.19,0.0,-0.9915,1e-05,1.1518]
[1780070368664,35.06,73692.43,0.0,-0.99147,1e-05,1.15537]
[1780070372693,35.06,73695.51,0.0,-0.99144,1e-05,1.15866]
[1780070373700,35.06,73696.98,0.0,-0.99142,1e-05,1.16101]
[1780070374707,35.06,73698.72,0.0,-0.99139,1e-05,1.1638]
[1780070375714,35.06,73702.89,0.0,-0.99134,1e-05,1.1705]
[1780070377728,35.06,73704.31,0.0,-0.99132,1e-05,1.17279]
[1780070378737,35.06,73706.04,0.0,-0.9913,1e-05,1.17558]
[1780070383770,35.06,73705.58,0.0,-0.9913,1e-05,1.17484]
[1780070387799,35.06,73707.95,0.0,-0.99127,1e-05,1.17867]
[1780070392834,35.06,73708.55,0.0,-0.99126,1e-05,1.17965]
[1780070397869,35.06,73707.2,0.0,-0.99128,1e-05,1.17746]
[1780070400890,35.06,73716.76,0.0,-0.99115,1e-05,1.19302]
[1780070401902,35.06,73730.87,0.0,-0.99096,1e-05,1.21629]
[1780070402908,35.06,73733.86,0.0,-0.99091,1e-05,1.22127]
[1780070405931,35.06,73732.22,0.0,-0.99094,1e-05,1.21853]
[1780070406938,35.06,73729.23,0.0,-0.99098,1e-05,1.21356]
[1780070407945,35.06,73717.73,0.0,-0.99114,1e-05,1.19461]
[1780070408952,35.06,73713.73,0.0,-0.99119,1e-05,1.18807]
[1780070410966,35.06,73712.23,0.0,-0.99121,1e-05,1.18562]
[1780070411973,35.06,73710.56,0.0,-0.99124,1e-05,1.18291]
[1780070417008,35.06,73708.75,0.0,-0.99126,1e-05,1.17997]
[1780070418015,35.06,73710.12,0.0,-0.99124,1e-05,1.18219]
[1780070423051,35.06,73709.57,0.0,-0.99125,1e-05,1.1813]
[1780070427079,35.06,73694.42,0.0,-0.99145,1e-05,1.15692]
[1780070428086,35.06,73691.44,0.0,-0.99149,1e-05,1.15217]
[1780070429093,35.06,73691.48,0.0,-0.99149,1e-05,1.15223]
[1780070432119,35.06,73687.83,0.0,-0.99155,1e-05,1.14483]
[1780070436147,35.06,73689.23,0.0,-0.99153,1e-05,1.14704]
[1780070439190,35.06,73708.58,0.0,-0.99127,1e-05,1.17805]
[1780070440099,35.06,73708.58,0.0,-0.99127,1e-05,1.17805]
[1780070440206,35.06,73723.47,0.0,-0.99107,1e-05,1.20237]
[1780070441198,35.06,73719.34,0.0,-0.99113,1e-05,1.19558]
[1780070442205,35.06,73718.35,0.0,-0.99114,1e-05,1.19396]
[1780070442954,35.06,73718.35,0.0,-0.99114,1e-05,1.19396]
[1780070443439,35.06,73718.35,0.0,-0.99114,1e-05,1.19396]
[1780070443520,35.06,73718.35,0.0,-0.99114,1e-05,1.19396]
[1780070443513,35.06,73713.68,0.0,-0.9912,1e-05,1.18633]
[1780070444221,35.06,73703.87,0.0,-0.99134,1e-05,1.17044]
[1780070444742,35.06,73703.87,0.0,-0.99134,1e-05,1.17044]
[1780070445229,35.06,73699.86,0.0,-0.99139,1e-05,1.16399]
[1780070446241,35.06,73700.45,0.0,-0.99138,1e-05,1.16494]
[1780070448255,35.06,73696.68,0.0,-0.99143,1e-05,1.1589]
[1780070449262,35.06,73702.3,0.0,-0.99136,1e-05,1.16791]
[1780070450977,35.06,73703.24,0.0,-0.99135,1e-05,1.16942]
[1780070451122,35.06,73703.24,0.0,-0.99135,1e-05,1.16942]
[1780070451332,35.06,73701.43,0.0,-0.99137,1e-05,1.16651]
[1780070457318,35.06,73702.1,0.0,-0.99136,1e-05,1.16759]
[1780070458325,35.06,73705.7,0.0,-0.99131,1e-05,1.17339]
[1780070459332,35.06,73702.58,0.0,-0.99135,1e-05,1.16836]
[1780070460340,35.06,73699.47,0.0,-0.9914,1e-05,1.16337]
[1780070461347,35.06,73697.31,0.0,-0.99143,1e-05,1.15991]
[1780070462354,35.06,73693.78,0.0,-0.99147,1e-05,1.15427]
[1780070463361,35.06,73693.57,0.0,-0.99148,1e-05,1.15394]
[1780070465375,35.06,73703.1,0.0,-0.99135,1e-05,1.1692]
[1780070466382,35.06,73705.4,0.0,-0.99132,1e-05,1.17291]
[1780070467474,35.06,73707.61,0.0,-0.99129,1e-05,1.17648]
[1780070468397,35.06,73725.95,0.0,-0.99104,1e-05,1.20646]
[1780070469404,35.06,73730.77,0.0,-0.99097,1e-05,1.21444]
[1780070470411,35.06,73730.44,0.0,-0.99097,1e-05,1.21389]
[1780070471419,35.06,73733.2,0.0,-0.99093,1e-05,1.21848]
[1780070472427,35.06,73734.84,0.0,-0.99091,1e-05,1.22121]
[1780070474441,35.06,73737.42,0.0,-0.99088,1e-05,1.22552]
[1780070475417,35.06,73737.42,0.0,-0.99088,1e-05,1.22552]
[1780070475448,35.06,73743.73,0.0,-0.99079,1e-05,1.23611]
[1780070476455,35.06,73747.3,0.0,-0.99074,1e-05,1.24214]
[1780070477140,35.06,73747.3,0.0,-0.99074,1e-05,1.24214]
[1780070477462,35.06,73749.47,0.0,-0.9907,1e-05,1.24581]
[1780070478056,35.06,73749.47,0.0,-0.9907,1e-05,1.24581]
[1780070478469,35.06,73755.08,0.0,-0.99062,1e-05,1.25535]
[1780070480483,35.06,73759.23,0.0,-0.99056,1e-05,1.26245]
[1780070485518,35.06,73759.9,0.0,-0.99055,1e-05,1.2636]
[1780070487556,35.06,73758.59,0.0,-0.99057,1e-05,1.26135]
[1780070487532,35.06,73753.71,0.0,-0.99064,1e-05,1.25302]
[1780070488539,35.06,73750.11,0.0,-0.9907,1e-05,1.2469]
[1780070489546,35.06,73748.21,0.0,-0.99072,1e-05,1.24368]
[1780070490553,35.06,73749.78,0.0,-0.9907,1e-05,1.24634]
[1780070491016,35.06,73749.78,0.0,-0.9907,1e-05,1.24634]
[1780070491760,35.06,73749.13,0.0,-0.99072,1e-05,1.24353]
[1780070492567,35.06,73742.1,0.0,-0.99082,1e-05,1.23167]
[1780070492969,35.06,73742.1,0.0,-0.99082,1e-05,1.23167]
[1780070493576,35.06,73740.3,0.0,-0.99085,1e-05,1.22865]
[1780070494581,35.06,73741.4,0.0,-0.99083,1e-05,1.2305]
[1780070497602,35.06,73735.56,0.0,-0.99091,1e-05,1.22072]
[1780070498609,35.06,73735.96,0.0,-0.99091,1e-05,1.22139]
[1780070503644,35.06,73737.7,0.0,-0.99088,1e-05,1.2243]
[1780070504651,35.06,73739.17,0.0,-0.99086,1e-05,1.22676]
[1780070506665,35.06,73744.0,0.0,-0.99079,1e-05,1.23487]
[1780070508968,35.06,73743.97,0.0,-0.9908,1e-05,1.23482]
[1780070513715,35.06,73741.67,0.0,-0.99083,1e-05,1.23095]
[1780070518475,35.06,73741.87,0.0,-0.99082,1e-05,1.23128]
[1780070518514,35.06,73740.2,0.0,-0.99085,1e-05,1.22848]
[1780070518750,35.06,73731.5,0.0,-0.99097,1e-05,1.21397]
[1780070520149,35.06,73729.53,0.0,-0.991,1e-05,1.2107]
[1780070523787,35.06,73731.44,0.0,-0.99097,1e-05,1.21387]
[1780070527815,35.06,73737.6,0.0,-0.99089,1e-05,1.22413]
[1780070528822,35.06,73739.24,0.0,-0.99086,1e-05,1.22687]
[1780070529829,35.06,73743.16,0.0,-0.99081,1e-05,1.23345]
[1780070531843,35.06,73744.85,0.0,-0.99078,1e-05,1.2363]
[1780070532972,35.06,73744.85,0.0,-0.99078,1e-05,1.2363]
[1780070533009,35.06,73746.97,0.0,-0.99075,1e-05,1.23987]
[1780070533857,35.06,73748.38,0.0,-0.99073,1e-05,1.24226]
[1780070535541,35.06,73748.38,0.0,-0.99073,1e-05,1.24226]
[1780070535871,35.06,73757.74,0.0,-0.9906,1e-05,1.25817]
[1780070536878,35.06,73759.89,0.0,-0.99057,1e-05,1.26185]
[1780070538892,35.06,73766.21,0.0,-0.99047,1e-05,1.27272]
[1780070541915,35.06,73764.23,0.0,-0.9905,1e-05,1.26931]
[1780070546950,35.06,73764.59,0.0,-0.9905,1e-05,1.26993]
[1780070551985,35.06,73765.25,0.0,-0.9905,1e-05,1.26933]
[1780070555429,35.06,73765.81,0.0,-0.99049,1e-05,1.27029]
[1780070555469,35.06,73761.92,0.0,-0.99055,1e-05,1.2636]
[1780070556020,35.06,73758.54,0.0,-0.9906,1e-05,1.25782]
[1780070557023,35.06,73757.05,0.0,-0.99062,1e-05,1.25527]
[1780070562058,35.06,73751.78,0.0,-0.9907,1e-05,1.24631]
[1780070566086,35.06,73748.11,0.0,-0.99075,1e-05,1.24009]
[1780070567093,35.06,73746.19,0.0,-0.99078,1e-05,1.23685]
[1780070568100,35.06,73742.5,0.0,-0.99083,1e-05,1.23064]
[1780070571121,35.06,73740.45,0.0,-0.99086,1e-05,1.22721]
[1780070572128,35.06,73738.02,0.0,-0.99089,1e-05,1.22314]
[1780070572971,35.06,73738.02,0.0,-0.99089,1e-05,1.22314]
[1780070573135,35.06,73735.54,0.0,-0.99093,1e-05,1.219]
[1780070574142,35.06,73733.04,0.0,-0.99096,1e-05,1.21484]
[1780070578172,35.06,73729.75,0.0,-0.99101,1e-05,1.20939]
[1780070579179,35.06,73724.01,0.0,-0.99109,1e-05,1.19992]
[1780070582200,35.06,73725.47,0.0,-0.99107,1e-05,1.20232]
[1780070586228,35.06,73716.04,0.0,-0.9912,1e-05,1.18687]
[1780070587235,35.06,73711.24,0.0,-0.99126,1e-05,1.17906]
[1780070588241,35.06,73709.45,0.0,-0.99129,1e-05,1.17616]
[1780070589468,35.06,73709.45,0.0,-0.99129,1e-05,1.17616]
[1780070589581,35.06,73709.45,0.0,-0.99129,1e-05,1.17616]
[1780070591264,35.06,73700.39,0.0,-0.99141,1e-05,1.16158]
[1780070592271,35.06,73697.09,0.0,-0.99145,1e-05,1.1563]
[1780070597306,35.06,73695.4,0.0,-0.99147,1e-05,1.15361]
[1780070600059,35.06,73695.74,0.0,-0.99147,1e-05,1.15415]
[1780070600327,35.06,73699.01,0.0,-0.99143,1e-05,1.15937]
[1780070605362,35.06,73698.99,0.0,-0.99143,1e-05,1.15934]
[1780070607376,35.06,73703.37,0.0,-0.99137,1e-05,1.16636]
[1780070608383,35.06,73705.87,0.0,-0.99133,1e-05,1.17038]
[1780070609390,35.06,73708.59,0.0,-0.9913,1e-05,1.17477]
[1780070610694,35.06,73708.59,0.0,-0.9913,1e-05,1.17477]
[1780070610707,35.06,73710.62,0.0,-0.99127,1e-05,1.17806]
[1780070611404,35.06,73718.34,0.0,-0.99118,1e-05,1.18896]
[1780070612411,35.06,73720.93,0.0,-0.99114,1e-05,1.1932]
[1780070615432,35.06,73723.21,0.0,-0.99111,1e-05,1.19693]
[1780070620467,35.06,73722.04,0.0,-0.99113,1e-05,1.19501]
[1780070623488,35.06,73729.54,0.0,-0.99102,1e-05,1.20736]
[1780070623812,35.06,73729.54,0.0,-0.99102,1e-05,1.20736]
[1780070623936,35.06,73729.54,0.0,-0.99102,1e-05,1.20736]
[1780070624495,35.06,73731.35,0.0,-0.991,1e-05,1.21036]
[1780070626509,35.06,73734.83,0.0,-0.99095,1e-05,1.21613]
[1780070627516,35.06,73740.08,0.0,-0.99087,1e-05,1.22489]
[1780070628523,35.06,73741.42,0.0,-0.99086,1e-05,1.22713]
[1780070629530,35.06,73742.88,0.0,-0.99084,1e-05,1.22958]
[1780070632551,35.06,73740.28,0.0,-0.99087,1e-05,1.22523]
[1780070634565,35.06,73733.79,0.0,-0.99096,1e-05,1.21441]
[1780070635577,35.06,73731.81,0.0,-0.99099,1e-05,1.21112]
[1780070636586,35.06,73728.74,0.0,-0.99103,1e-05,1.20604]
[1780070638599,35.06,73733.1,0.0,-0.99097,1e-05,1.21326]
[1780070639613,35.06,73738.66,0.0,-0.99089,1e-05,1.22252]
[1780070640617,35.06,73743.96,0.0,-0.99082,1e-05,1.2314]
[1780070641624,35.06,73745.37,0.0,-0.9908,1e-05,1.23377]
[1780070646659,35.06,73745.81,0.0,-0.99079,1e-05,1.23451]
[1780070648674,35.06,73743.94,0.0,-0.99082,1e-05,1.23136]
[1780070652702,35.06,73741.11,0.0,-0.99086,1e-05,1.22662]
[1780070653709,35.06,73734.81,0.0,-0.99095,1e-05,1.2161]
[1780070655723,35.06,73735.75,0.0,-0.99094,1e-05,1.21767]
[1780070656730,35.06,73734.3,0.0,-0.99096,1e-05,1.21525]
[1780070658744,35.06,73736.09,0.0,-0.99093,1e-05,1.21823]
[1780070663780,35.06,73736.69,0.0,-0.99092,1e-05,1.21923]
[1780070667810,35.06,73738.34,0.0,-0.9909,1e-05,1.22198]
[1780070671840,35.06,73746.03,0.0,-0.9908,1e-05,1.23317]
[1780070672982,35.06,73746.03,0.0,-0.9908,1e-05,1.23317]
[1780070673035,35.06,73751.1,0.0,-0.99073,1e-05,1.24173]
[1780070673854,35.06,73756.82,0.0,-0.99065,1e-05,1.25144]
[1780070674861,35.06,73758.25,0.0,-0.99063,1e-05,1.25387]
[1780070675868,35.06,73759.74,0.0,-0.99061,1e-05,1.25642]
[1780070676875,35.06,73761.24,0.0,-0.99058,1e-05,1.25898]
[1780070678889,35.06,73762.99,0.0,-0.99056,1e-05,1.26198]
[1780070680903,35.06,73766.98,0.0,-0.9905,1e-05,1.26883]
[1780070681950,35.06,73766.98,0.0,-0.9905,1e-05,1.26883]
[1780070682049,35.06,73772.25,0.0,-0.99042,1e-05,1.27793]
[1780070684931,35.06,73773.7,0.0,-0.9904,1e-05,1.28044]
[1780070686262,35.06,73773.7,0.0,-0.9904,1e-05,1.28044]
[1780070686945,35.06,73775.98,0.0,-0.99037,1e-05,1.2844]
[1780070689966,35.06,73772.4,0.0,-0.99042,1e-05,1.27819]
[1780070695008,35.06,73775.54,0.0,-0.99038,1e-05,1.28364]
[1780070696012,35.06,73771.76,0.0,-0.99043,1e-05,1.27708]
[1780070697019,35.06,73769.8,0.0,-0.99046,1e-05,1.27369]
[1780070702059,35.06,73770.21,0.0,-0.99045,1e-05,1.2744]
[1780070704074,35.06,73771.65,0.0,-0.99043,1e-05,1.27689]
[1780070705081,35.06,73769.87,0.0,-0.99046,1e-05,1.27382]
[1780070707095,35.06,73764.28,0.0,-0.99054,1e-05,1.26419]
[1780070708102,35.06,73762.27,0.0,-0.99057,1e-05,1.26074]
[1780070710117,35.06,73764.22,0.0,-0.99054,1e-05,1.26409]
[1780070711124,35.06,73766.2,0.0,-0.99051,1e-05,1.26749]
[1780070712130,35.06,73760.84,0.0,-0.99059,1e-05,1.2583]
[1780070713137,35.06,73749.71,0.0,-0.99075,1e-05,1.23938]
[1780070714144,35.06,73742.51,0.0,-0.99085,1e-05,1.22726]
[1780070715151,35.06,73737.56,0.0,-0.99092,1e-05,1.21899]
[1780070718172,35.06,73739.13,0.0,-0.9909,1e-05,1.22161]
[1780070723207,35.06,73738.43,0.0,-0.99091,1e-05,1.22044]
[1780070728249,35.06,73739.66,0.0,-0.99089,1e-05,1.2225]
[1780070730262,35.06,73747.18,0.0,-0.99079,1e-05,1.23511]
[1780070731270,35.06,73752.2,0.0,-0.99073,1e-05,1.24188]
[1780070733284,35.06,73754.04,0.0,-0.9907,1e-05,1.24499]
[1780070734424,35.06,73748.61,0.0,-0.99078,1e-05,1.23581]
[1780070738319,35.06,73745.61,0.0,-0.99082,1e-05,1.23077]
[1780070741340,35.06,73747.44,0.0,-0.9908,1e-05,1.23384]
[1780070742347,35.06,73748.84,0.0,-0.99078,1e-05,1.2362]
[1780070743354,35.06,73756.22,0.0,-0.99067,1e-05,1.2487]
[1780070744362,35.06,73758.61,0.0,-0.99064,1e-05,1.25276]
[1780070745368,35.06,73763.2,0.0,-0.99057,1e-05,1.26061]
[1780070746375,35.06,73765.9,0.0,-0.99053,1e-05,1.26524]
[1780070747382,35.06,73763.5,0.0,-0.99056,1e-05,1.26112]
[1780070748389,35.06,73759.91,0.0,-0.99062,1e-05,1.25498]
[1780070749396,35.06,73746.33,0.0,-0.99081,1e-05,1.23198]
[1780070750403,35.06,73744.85,0.0,-0.99083,1e-05,1.22949]
[1780070751410,35.06,73742.24,0.0,-0.99087,1e-05,1.22512]
[1780070753424,35.06,73744.05,0.0,-0.99084,1e-05,1.22815]
[1780070754431,35.06,73746.94,0.0,-0.9908,1e-05,1.233]
[1780070757452,35.06,73740.85,0.0,-0.99089,1e-05,1.22279]
[1780070759469,35.06,73738.65,0.0,-0.99092,1e-05,1.21912]
[1780070762493,35.06,73731.19,0.0,-0.99102,1e-05,1.20674]
[1780070763499,35.06,73730.9,0.0,-0.99103,1e-05,1.20626]
[1780070765514,35.06,73736.69,0.0,-0.99095,1e-05,1.21586]
[1780070766521,35.06,73743.62,0.0,-0.99085,1e-05,1.22743]
[1780070767528,35.06,73743.19,0.0,-0.99086,1e-05,1.22671]
[1780070769542,35.06,73737.01,0.0,-0.99094,1e-05,1.21639]
[1780070770550,35.06,73737.11,0.0,-0.99094,1e-05,1.21655]
[1780070772564,35.06,73739.51,0.0,-0.99091,1e-05,1.22055]
[1780070773571,35.06,73741.93,0.0,-0.99087,1e-05,1.2246]
[1780070777599,35.06,73748.51,0.0,-0.99078,1e-05,1.23565]
[1780070778606,35.06,73751.4,0.0,-0.99074,1e-05,1.24052]
[1780070782634,35.06,73748.62,0.0,-0.99078,1e-05,1.23583]
[1780070786662,35.06,73742.27,0.0,-0.99087,1e-05,1.22517]
[1780070787910,35.06,73739.9,0.0,-0.9909,1e-05,1.2212]
[1780070793710,35.06,73738.58,0.0,-0.99093,1e-05,1.21731]
[1780070796733,35.06,73744.18,0.0,-0.99085,1e-05,1.22667]
[1780070797739,35.06,73741.83,0.0,-0.99089,1e-05,1.22274]
[1780070801767,35.06,73737.62,0.0,-0.99095,1e-05,1.21572]
[1780070803784,35.06,73740.95,0.0,-0.9909,1e-05,1.22127]
[1780070805797,35.06,73742.82,0.0,-0.99087,1e-05,1.22439]
[1780070810833,35.06,73742.79,0.0,-0.99087,1e-05,1.22434]
[1780070812847,35.06,73740.79,0.0,-0.9909,1e-05,1.221]
[1780070815868,35.06,73742.27,0.0,-0.99088,1e-05,1.22347]
[1780070818889,35.06,73745.49,0.0,-0.99084,1e-05,1.22886]
[1780070819896,35.06,73749.21,0.0,-0.99078,1e-05,1.23512]
[1780070820903,35.06,73755.32,0.0,-0.9907,1e-05,1.24545]
[1780070821910,35.06,73757.3,0.0,-0.99067,1e-05,1.24881]
[1780070823924,35.06,73757.05,0.0,-0.99067,1e-05,1.24839]
[1780070826945,35.06,73759.18,0.0,-0.99064,1e-05,1.25201]
[1780070829966,35.06,73761.66,0.0,-0.9906,1e-05,1.25624]
[1780070830974,35.06,73764.49,0.0,-0.99056,1e-05,1.26109]
[1780070831980,35.06,73768.36,0.0,-0.99051,1e-05,1.26773]
[1780070832987,35.06,73773.96,0.0,-0.99042,1e-05,1.2774]
[1780070833994,35.06,73768.34,0.0,-0.99051,1e-05,1.2677]
[1780070835008,35.06,73766.43,0.0,-0.99053,1e-05,1.26441]
[1780070836023,35.06,73765.92,0.0,-0.99054,1e-05,1.26354]
[1780070837028,35.06,73770.22,0.0,-0.99048,1e-05,1.27094]
[1780070838047,35.06,73773.54,0.0,-0.99043,1e-05,1.27667]
[1780070840070,35.06,73768.61,0.0,-0.9905,1e-05,1.26816]
[1780070843091,35.06,73770.04,0.0,-0.99048,1e-05,1.27063]
[1780070846112,35.06,73768.36,0.0,-0.99051,1e-05,1.26773]
[1780070848127,35.06,73762.08,0.0,-0.9906,1e-05,1.25696]
[1780070849134,35.06,73759.73,0.0,-0.99063,1e-05,1.25295]
[1780070854169,35.06,73751.52,0.0,-0.99076,1e-05,1.23731]
[1780070855176,35.06,73749.32,0.0,-0.99079,1e-05,1.2336]
[1780070860212,35.06,73750.12,0.0,-0.99078,1e-05,1.23495]
[1780070861219,35.06,73747.87,0.0,-0.99081,1e-05,1.23116]
[1780070862226,35.06,73742.47,0.0,-0.99089,1e-05,1.22211]
[1780070863233,35.06,73741.13,0.0,-0.99091,1e-05,1.21987]
[1780070864240,35.06,73738.4,0.0,-0.99095,1e-05,1.21533]
[1780070865247,35.06,73725.31,0.0,-0.99113,1e-05,1.19371]
[1780070866254,35.06,73720.79,0.0,-0.99119,1e-05,1.18632]
[1780070867260,35.06,73723.29,0.0,-0.99116,1e-05,1.1904]
[1780070868268,35.06,73721.11,0.0,-0.99119,1e-05,1.18684]
[1780070871289,35.06,73722.64,0.0,-0.99117,1e-05,1.18934]
[1780070875317,35.06,73720.44,0.0,-0.9912,1e-05,1.18575]
[1780070878338,35.06,73716.51,0.0,-0.99125,1e-05,1.17936]
[1780070881359,35.06,73715.14,0.0,-0.99127,1e-05,1.17714]
[1780070883376,35.06,73730.28,0.0,-0.99106,1e-05,1.20188]
[1780070884383,35.06,73742.05,0.0,-0.9909,1e-05,1.22141]
[1780070885390,35.06,73741.74,0.0,-0.9909,1e-05,1.22089]
[1780070887405,35.06,73744.42,0.0,-0.99086,1e-05,1.22537]
[1780070888412,35.06,73749.34,0.0,-0.99079,1e-05,1.23363]
[1780070889419,35.06,73752.38,0.0,-0.99075,1e-05,1.23876]
[1780070891380,35.06,73753.17,0.0,-0.99074,1e-05,1.2401]
[1780070891657,35.06,73763.22,0.0,-0.99059,1e-05,1.25718]
[1780070892461,35.06,73769.76,0.0,-0.9905,1e-05,1.26841]
[1780070894475,35.06,73770.69,0.0,-0.99049,1e-05,1.27001]
[1780070895378,35.06,73770.69,0.0,-0.99049,1e-05,1.27001]
[1780070895519,35.06,73770.69,0.0,-0.99049,1e-05,1.27001]
[1780070895564,35.06,73771.48,0.0,-0.99047,1e-05,1.27137]
[1780070900505,35.06,73770.76,0.0,-0.99048,1e-05,1.27013]
[1780070900547,35.06,73772.09,0.0,-0.99046,1e-05,1.27242]
[1780070901546,35.06,73774.66,0.0,-0.99043,1e-05,1.27687]
[1780070905572,35.06,73771.38,0.0,-0.99047,1e-05,1.2712]
[1780070909600,35.06,73761.2,0.0,-0.99062,1e-05,1.25373]
[1780070910608,35.06,73754.08,0.0,-0.99073,1e-05,1.24163]
[1780070911614,35.06,73752.28,0.0,-0.99076,1e-05,1.23688]
[1780070915643,35.06,73756.27,0.0,-0.99071,1e-05,1.24363]
[1780070916650,35.06,73762.25,0.0,-0.99062,1e-05,1.2538]
[1780070917657,35.06,73767.61,0.0,-0.99054,1e-05,1.26297]
[1780070918664,35.06,73773.06,0.0,-0.99046,1e-05,1.27236]
[1780070919403,35.06,73773.06,0.0,-0.99046,1e-05,1.27236]
[1780070919671,35.06,73781.29,0.0,-0.99034,1e-05,1.28663]
[1780070920678,35.06,73783.3,0.0,-0.99031,1e-05,1.29014]
[1780070922692,35.06,73789.77,0.0,-0.99022,1e-05,1.30148]
[1780070923699,35.06,73792.13,0.0,-0.99018,2e-05,1.30563]
[1780070924706,35.06,73794.34,0.0,-0.99015,2e-05,1.30953]
[1780070927937,35.06,73792.96,0.0,-0.99017,2e-05,1.3071]
[1780070928386,35.06,73792.96,0.0,-0.99017,2e-05,1.3071]
[1780070933769,35.06,73792.47,0.0,-0.99017,2e-05,1.30623]
[1780070934548,35.06,73792.47,0.0,-0.99017,2e-05,1.30623]
[1780070935783,35.06,73790.61,0.0,-0.9902,2e-05,1.30295]
[1780070938033,35.06,73790.05,0.0,-0.99021,1e-05,1.30197]
[1780070938065,35.06,73791.68,0.0,-0.99019,2e-05,1.30484]
[1780070938804,35.06,73795.28,0.0,-0.99013,2e-05,1.3112]
[1780070939811,35.06,73789.01,0.0,-0.99023,1e-05,1.30014]
[1780070942832,35.06,73791.07,0.0,-0.9902,2e-05,1.30376]
[1780070946860,35.06,73797.44,0.0,-0.9901,2e-05,1.31502]
[1780070949883,35.06,73802.29,0.0,-0.99003,2e-05,1.32365]
[1780070952909,35.06,73812.83,0.0,-0.98986,2e-05,1.34255]
[1780070953489,35.06,73812.83,0.0,-0.98986,2e-05,1.34255]
[1780070953916,35.06,73814.12,0.0,-0.98984,2e-05,1.34487]
[1780070955468,35.06,73813.68,0.0,-0.98985,2e-05,1.34408]
[1780070955932,35.06,73815.93,0.0,-0.98982,2e-05,1.34815]
[1780070957946,35.06,73819.38,0.0,-0.98976,2e-05,1.3544]
[1780070958956,35.06,73820.84,0.0,-0.98974,2e-05,1.35706]
[1780070960970,35.06,73818.77,0.0,-0.98977,2e-05,1.35329]
[1780070961977,35.06,73814.07,0.0,-0.98985,2e-05,1.34478]
[1780070964998,35.06,73813.14,0.0,-0.98986,2e-05,1.34311]
[1780070970033,35.06,73812.7,0.0,-0.98987,2e-05,1.34231]
[1780070971040,35.06,73808.7,0.0,-0.98994,2e-05,1.33331]
[1780070974062,35.06,73806.18,0.0,-0.98998,2e-05,1.3288]
[1780070975069,35.06,73795.52,0.0,-0.99014,2e-05,1.30984]
[1780070977085,35.06,73787.24,0.0,-0.99027,1e-05,1.29527]
[1780070978093,35.06,73781.35,0.0,-0.99035,1e-05,1.28498]
[1780070979100,35.06,73779.99,0.0,-0.99037,1e-05,1.28261]
[1780070979724,35.06,73779.99,0.0,-0.99037,1e-05,1.28261]
[1780070979832,35.06,73779.99,0.0,-0.99037,1e-05,1.28261]
[1780070981114,35.06,73780.32,0.0,-0.99037,1e-05,1.28319]
[1780070983128,35.06,73783.12,0.0,-0.99033,1e-05,1.28806]
[1780070984140,35.06,73784.69,0.0,-0.9903,1e-05,1.2908]
[1780070985145,35.06,73792.25,0.0,-0.99019,2e-05,1.30407]
[1780070985469,35.06,73792.25,0.0,-0.99019,2e-05,1.30407]
[1780070986152,35.06,73794.71,0.0,-0.99015,2e-05,1.30841]
[1780070989040,35.06,73794.89,0.0,-0.99015,2e-05,1.30873]
[1780070989048,35.06,73796.32,0.0,-0.99013,2e-05,1.31126]
[1780070989787,35.06,73796.32,0.0,-0.99013,2e-05,1.31126]
[1780070989851,35.06,73798.27,0.0,-0.9901,2e-05,1.31471]
[1780070990181,35.06,73794.16,0.0,-0.99016,2e-05,1.30744]
[1780070992128,35.06,73792.38,0.0,-0.99019,2e-05,1.3043]
[1780070992845,35.06,73792.38,0.0,-0.99019,2e-05,1.3043]
[1780070993202,35.06,73796.47,0.0,-0.99013,2e-05,1.31152]
[1780070996223,35.06,73795.04,0.0,-0.99015,2e-05,1.30899]
[1780070997354,35.06,73795.04,0.0,-0.99015,2e-05,1.30899]
[1780070997445,35.06,73792.47,0.0,-0.99019,2e-05,1.30446]
[1780070998630,35.06,73794.06,0.0,-0.99016,2e-05,1.30726]
[1780070999244,35.06,73795.79,0.0,-0.99014,2e-05,1.31032]
[1780071001258,35.06,73793.87,0.0,-0.99017,2e-05,1.30693]
[1780071002267,35.06,73798.94,0.0,-0.99009,2e-05,1.3159]
[1780071003272,35.06,73796.53,0.0,-0.99013,2e-05,1.31163]
[1780071004279,35.06,73794.97,0.0,-0.99015,2e-05,1.30887]
[1780071007300,35.06,73797.74,0.0,-0.99011,2e-05,1.31377]
[1780071008904,35.06,73797.74,0.0,-0.99011,2e-05,1.31377]
[1780071008909,35.06,73801.28,0.0,-0.99005,2e-05,1.32006]
[1780071009314,35.06,73803.21,0.0,-0.99003,2e-05,1.32349]
[1780071010321,35.06,73805.15,0.0,-0.99,2e-05,1.32696]
[1780071011328,35.06,73809.44,0.0,-0.98993,2e-05,1.33464]
[1780071012414,35.06,73809.44,0.0,-0.98993,2e-05,1.33464]
[1780071012468,35.06,73814.73,0.0,-0.98985,2e-05,1.34416]
[1780071014349,35.06,73819.1,0.0,-0.98978,2e-05,1.35207]
[1780071016363,35.06,73823.94,0.0,-0.9897,2e-05,1.36088]
[1780071017370,35.06,73827.05,0.0,-0.98966,2e-05,1.36656]
[1780071018432,35.06,73827.05,0.0,-0.98966,2e-05,1.36656]
[1780071019180,35.06,73829.34,0.0,-0.98962,2e-05,1.37075]
[1780071019396,35.06,73844.67,0.0,-0.98938,2e-05,1.39911]
[1780071020797,35.06,73844.67,0.0,-0.98938,2e-05,1.39911]
[1780071020809,35.06,73855.1,0.0,-0.98921,2e-05,1.41867]
[1780071021410,35.06,73855.05,0.0,-0.98921,2e-05,1.41857]
[1780071022380,35.06,73855.05,0.0,-0.98921,2e-05,1.41857]
[1780071022417,35.06,73855.82,0.0,-0.9892,2e-05,1.42002]
[1780071023402,35.06,73855.82,0.0,-0.9892,2e-05,1.42002]
[1780071023469,35.06,73855.82,0.0,-0.9892,2e-05,1.42002]
[1780071023488,35.06,73861.79,0.0,-0.9891,2e-05,1.43133]
[1780071025439,35.06,73868.09,0.0,-0.98899,2e-05,1.44333]
[1780071028462,35.06,73877.33,0.0,-0.98884,2e-05,1.46109]
[1780071030476,35.06,73875.39,0.0,-0.98887,2e-05,1.45735]
[1780071031636,35.06,73875.39,0.0,-0.98887,2e-05,1.45735]
[1780071031793,35.06,73875.39,0.0,-0.98887,2e-05,1.45735]
[1780071031801,35.06,73873.25,0.0,-0.98892,2e-05,1.45132]
[1780071032490,35.06,73878.12,0.0,-0.98884,2e-05,1.46069]
[1780071033807,35.06,73878.12,0.0,-0.98884,2e-05,1.46069]
[1780071035106,35.06,73881.39,0.0,-0.98878,2e-05,1.46702]
[1780071040546,35.06,73877.79,0.0,-0.98885,2e-05,1.46006]
[1780071043567,35.06,73875.11,0.0,-0.98889,2e-05,1.45489]
[1780071044574,35.06,73873.59,0.0,-0.98892,2e-05,1.45197]
[1780071045814,35.06,73873.59,0.0,-0.98892,2e-05,1.45197]
[1780071045892,35.06,73873.59,0.0,-0.98892,2e-05,1.45197]
[1780071045971,35.06,73873.59,0.0,-0.98892,2e-05,1.45197]
[1780071046024,35.06,73872.08,0.0,-0.98894,2e-05,1.44907]
[1780071047595,35.06,73876.62,0.0,-0.98886,2e-05,1.4578]
[1780071048602,35.06,73878.47,0.0,-0.98883,2e-05,1.46137]
[1780071049609,35.06,73881.3,0.0,-0.98879,2e-05,1.46685]
[1780071053011,35.06,73881.06,0.0,-0.98879,2e-05,1.46638]
[1780071053164,35.06,73881.06,0.0,-0.98879,2e-05,1.46638]
[1780071053226,35.06,73881.06,0.0,-0.98879,2e-05,1.46638]
[1780071053048,35.06,73879.57,0.0,-0.98882,2e-05,1.4635]
[1780071053637,35.06,73873.46,0.0,-0.98892,2e-05,1.45172]
[1780071055652,35.06,73874.19,0.0,-0.98891,2e-05,1.45312]
[1780071057511,35.06,73875.56,0.0,-0.98888,2e-05,1.45576]
[1780071057593,35.06,73875.56,0.0,-0.98888,2e-05,1.45576]
[1780071057724,35.06,73875.56,0.0,-0.98888,2e-05,1.45576]
[1780071057772,35.06,73877.22,0.0,-0.98885,2e-05,1.45896]
[1780071058673,35.06,73881.33,0.0,-0.98879,2e-05,1.4669]
[1780071061694,35.06,73878.09,0.0,-0.98884,2e-05,1.46064]
[1780071063575,35.06,73877.68,0.0,-0.98885,2e-05,1.45985]
[1780071063689,35.06,73877.68,0.0,-0.98885,2e-05,1.45985]
[1780071063729,35.06,73877.68,0.0,-0.98885,2e-05,1.45985]
[1780071065722,35.06,73868.22,0.0,-0.989,2e-05,1.44168]
[1780071066730,35.06,73858.63,0.0,-0.98916,2e-05,1.42345]
[1780071067736,35.06,73856.22,0.0,-0.9892,2e-05,1.4189]
[1780071068743,35.06,73856.85,0.0,-0.98919,2e-05,1.42009]
[1780071071220,35.06,73857.3,0.0,-0.98918,2e-05,1.42094]
[1780071071334,35.06,73857.88,0.0,-0.98918,2e-05,1.42203]
[1780071071476,35.06,73857.88,0.0,-0.98918,2e-05,1.42203]
[1780071073778,35.06,73864.43,0.0,-0.98907,2e-05,1.43445]
[1780071074785,35.06,73862.7,0.0,-0.9891,2e-05,1.43116]
[1780071075792,35.06,73861.05,0.0,-0.98912,2e-05,1.42803]
[1780071076491,35.06,73861.05,0.0,-0.98912,2e-05,1.42803]
[1780071076603,35.06,73861.05,0.0,-0.98912,2e-05,1.42803]
[1780071076726,35.06,73861.05,0.0,-0.98912,2e-05,1.42803]
[1780071076799,35.06,73863.26,0.0,-0.98909,2e-05,1.43223]
[1780071077806,35.06,73866.2,0.0,-0.98904,2e-05,1.43782]
[1780071078813,35.06,73876.55,0.0,-0.98887,2e-05,1.45767]
[1780071080093,35.06,73876.55,0.0,-0.98887,2e-05,1.45767]
[1780071080212,35.06,73876.55,0.0,-0.98887,2e-05,1.45767]
[1780071080220,35.06,73876.55,0.0,-0.98887,2e-05,1.45767]
[1780071080267,35.06,73877.29,0.0,-0.98885,2e-05,1.45909]
[1780071082841,35.06,73881.46,0.0,-0.98878,2e-05,1.46716]
[1780071084883,35.06,73886.15,0.0,-0.9887,2e-05,1.47627]
[1780071085881,35.06,73890.16,0.0,-0.98864,2e-05,1.48409]
[1780071086888,35.06,73878.5,0.0,-0.98883,2e-05,1.46143]
[1780071087895,35.06,73875.01,0.0,-0.98889,2e-05,1.4547]
[1780071088631,35.06,73875.01,0.0,-0.98889,2e-05,1.4547]
[1780071088744,35.06,73875.01,0.0,-0.98889,2e-05,1.4547]
[1780071089253,35.06,73875.01,0.0,-0.98889,2e-05,1.4547]
[1780071089438,35.06,73873.86,0.0,-0.98891,2e-05,1.45249]
[1780071089535,35.06,73873.86,0.0,-0.98891,2e-05,1.45249]
[1780071089909,35.06,73866.41,0.0,-0.98903,2e-05,1.43823]
[1780071090915,35.06,73868.36,0.0,-0.989,2e-05,1.44195]
[1780071093636,35.06,73868.44,0.0,-0.98902,2e-05,1.4402]
[1780071093937,35.06,73870.75,0.0,-0.98898,2e-05,1.44462]
[1780071094499,35.06,73870.75,0.0,-0.98898,2e-05,1.44462]
[1780071094615,35.06,73870.75,0.0,-0.98898,2e-05,1.44462]
[1780071094721,35.06,73870.75,0.0,-0.98898,2e-05,1.44462]
[1780071094945,35.06,73873.78,0.0,-0.98893,2e-05,1.45042]
[1780071095952,35.06,73879.26,0.0,-0.98883,2e-05,1.46098]
[1780071096960,35.06,73880.64,0.0,-0.98881,2e-05,1.46365]
[1780071101994,35.06,73885.53,0.0,-0.98873,2e-05,1.47313]
[1780071103001,35.06,73888.3,0.0,-0.98868,2e-05,1.47852]
[1780071103365,35.06,73888.3,0.0,-0.98868,2e-05,1.47852]
[1780071103422,35.06,73888.3,0.0,-0.98868,2e-05,1.47852]
[1780071103470,35.06,73888.3,0.0,-0.98868,2e-05,1.47852]
[1780071104014,35.06,73889.94,0.0,-0.98865,2e-05,1.48172]
[1780071107035,35.06,73894.77,0.0,-0.98857,2e-05,1.49118]
[1780071109048,35.06,73898.83,0.0,-0.9885,2e-05,1.49917]
[1780071109440,35.06,73898.83,0.0,-0.9885,2e-05,1.49917]
[1780071109469,35.06,73898.83,0.0,-0.9885,2e-05,1.49917]
[1780071109528,35.06,73898.83,0.0,-0.9885,2e-05,1.49917]
[1780071109736,35.06,73898.83,0.0,-0.9885,2e-05,1.49917]
[1780071114084,35.06,73896.24,0.0,-0.98855,2e-05,1.49407]
[1780071116042,35.06,73897.23,0.0,-0.98853,2e-05,1.49602]
[1780071116076,35.06,73897.23,0.0,-0.98853,2e-05,1.49602]
[1780071116219,35.06,73897.23,0.0,-0.98853,2e-05,1.49602]
[1780071118112,35.06,73890.4,0.0,-0.98865,2e-05,1.48262]
[1780071119003,35.06,73890.4,0.0,-0.98865,2e-05,1.48262]
[1780071119115,35.06,73890.4,0.0,-0.98865,2e-05,1.48262]
[1780071119219,35.06,73890.4,0.0,-0.98865,2e-05,1.48262]
[1780071119294,35.06,73887.3,0.0,-0.9887,2e-05,1.47657]
[1780071123151,35.06,73890.09,0.0,-0.98865,2e-05,1.48202]
[1780071124157,35.06,73897.06,0.0,-0.98853,2e-05,1.49568]
[1780071124434,35.06,73897.06,0.0,-0.98853,2e-05,1.49568]
[1780071124467,35.06,73897.06,0.0,-0.98853,2e-05,1.49568]
[1780071124583,35.06,73897.06,0.0,-0.98853,2e-05,1.49568]
[1780071124724,35.06,73897.06,0.0,-0.98853,2e-05,1.49568]
[1780071125164,35.06,73900.54,0.0,-0.98847,2e-05,1.50254]
[1780071129193,35.06,73899.14,0.0,-0.9885,2e-05,1.49978]
[1780071130199,35.06,73904.43,0.0,-0.9884,2e-05,1.51024]
[1780071131206,35.06,73908.89,0.0,-0.98833,2e-05,1.51911]
[1780071131858,35.06,73908.89,0.0,-0.98833,2e-05,1.51911]
[1780071131967,35.06,73908.89,0.0,-0.98833,2e-05,1.51911]
[1780071132226,35.06,73908.89,0.0,-0.98833,2e-05,1.51911]
[1780071135235,35.06,73916.45,0.0,-0.98819,2e-05,1.53424]
[1780071135703,35.06,73916.45,0.0,-0.98819,2e-05,1.53424]
[1780071136242,35.06,73918.6,0.0,-0.98816,2e-05,1.53856]
[1780071137252,35.06,73907.25,0.0,-0.98836,2e-05,1.51585]
[1780071138256,35.06,73907.25,0.0,-0.98836,2e-05,1.51585]
[1780071138321,35.06,73907.25,0.0,-0.98836,2e-05,1.51585]
[1780071138343,35.06,73897.16,0.0,-0.98853,2e-05,1.49588]
[1780071138789,35.06,73897.16,0.0,-0.98853,2e-05,1.49588]
[1780071138838,35.06,73897.16,0.0,-0.98853,2e-05,1.49588]
[1780071139266,35.06,73891.75,0.0,-0.98862,2e-05,1.48526]
[1780071140273,35.06,73889.96,0.0,-0.98865,2e-05,1.48176]
[1780071141280,35.06,73887.84,0.0,-0.98869,2e-05,1.47762]
[1780071141743,35.06,73887.84,0.0,-0.98869,2e-05,1.47762]
[1780071141833,35.06,73887.84,0.0,-0.98869,2e-05,1.47762]
[1780071141969,35.06,73887.84,0.0,-0.98869,2e-05,1.47762]
[1780071142467,35.06,73886.77,0.0,-0.98871,2e-05,1.47554]
[1780071142520,35.06,73886.77,0.0,-0.98871,2e-05,1.47554]
[1780071143294,35.06,73887.39,0.0,-0.9887,2e-05,1.47675]
[1780071144305,35.06,73881.55,0.0,-0.9888,2e-05,1.46541]
[1780071145308,35.06,73875.68,0.0,-0.98889,2e-05,1.45408]
[1780071146318,35.06,73871.9,0.0,-0.98896,2e-05,1.44682]
[1780071149343,35.06,73866.21,0.0,-0.98905,2e-05,1.43595]
[1780071150350,35.06,73865.05,0.0,-0.98907,2e-05,1.43374]
[1780071152365,35.06,73862.92,0.0,-0.98912,2e-05,1.4278]
[1780071153371,35.06,73873.52,0.0,-0.98895,2e-05,1.44802]
[1780071154378,35.06,73873.16,0.0,-0.98895,2e-05,1.44733]
[1780071156142,35.06,73873.16,0.0,-0.98895,2e-05,1.44733]
[1780071156203,35.06,73873.16,0.0,-0.98895,2e-05,1.44733]
[1780071156219,35.06,73873.16,0.0,-0.98895,2e-05,1.44733]
[1780071156392,35.06,73870.45,0.0,-0.989,2e-05,1.44214]
[1780071161347,35.06,73870.31,0.0,-0.989,2e-05,1.44187]
[1780071160421,35.06,73869.05,0.0,-0.98902,2e-05,1.43946]
[1780071161444,35.06,73869.05,0.0,-0.98902,2e-05,1.43946]
[1780071161469,35.06,73869.05,0.0,-0.98902,2e-05,1.43946]
[1780071162436,35.06,73871.71,0.0,-0.98898,2e-05,1.44455]
[1780071163445,35.06,73873.1,0.0,-0.98895,2e-05,1.44721]
[1780071165724,35.06,73873.53,0.0,-0.98894,2e-05,1.44804]
[1780071165829,35.06,73873.53,0.0,-0.98894,2e-05,1.44804]
[1780071165977,35.06,73873.53,0.0,-0.98894,2e-05,1.44804]
[1780071165993,35.06,73876.53,0.0,-0.98889,2e-05,1.4538]
[1780071166466,35.06,73880.41,0.0,-0.98883,2e-05,1.46128]
[1780071167473,35.06,73886.78,0.0,-0.98872,2e-05,1.47363]
[1780071169463,35.06,73886.86,0.0,-0.98872,2e-05,1.47378]
[1780071169572,35.06,73886.86,0.0,-0.98872,2e-05,1.47378]
[1780071169722,35.06,73886.86,0.0,-0.98872,2e-05,1.47378]
[1780071169804,35.06,73880.98,0.0,-0.98882,2e-05,1.46238]
[1780071171501,35.06,73879.67,0.0,-0.98884,2e-05,1.45985]
[1780071172508,35.06,73877.16,0.0,-0.98888,2e-05,1.45501]
[1780071174541,35.06,73877.82,0.0,-0.98887,2e-05,1.45628]
[1780071174583,35.06,73877.82,0.0,-0.98887,2e-05,1.45628]
[1780071174720,35.06,73877.82,0.0,-0.98887,2e-05,1.45628]
[1780071174745,35.06,73874.92,0.0,-0.98892,2e-05,1.4507]
[1780071177543,35.06,73871.95,0.0,-0.98897,2e-05,1.44501]
[1780071178750,35.06,73871.95,0.0,-0.98897,2e-05,1.44501]
[1780071178805,35.06,73871.95,0.0,-0.98897,2e-05,1.44501]
[1780071178969,35.06,73871.95,0.0,-0.98897,2e-05,1.44501]
[1780071179068,35.06,73869.26,0.0,-0.98902,2e-05,1.43986]
[1780071181573,35.06,73862.13,0.0,-0.98913,2e-05,1.4263]
[1780071182621,35.06,73862.13,0.0,-0.98913,2e-05,1.4263]
[1780071182672,35.06,73862.13,0.0,-0.98913,2e-05,1.4263]
[1780071182722,35.06,73862.13,0.0,-0.98913,2e-05,1.4263]
[1780071184156,35.06,73861.59,0.0,-0.98914,2e-05,1.42528]
[1780071184231,35.06,73858.3,0.0,-0.9892,2e-05,1.41906]
[1780071185204,35.06,73831.65,0.0,-0.98962,2e-05,1.36948]
[1780071186213,35.06,73831.65,0.0,-0.98962,2e-05,1.36948]
[1780071186314,35.06,73820.5,0.0,-0.9898,2e-05,1.34916]
[1780071186903,35.06,73820.5,0.0,-0.9898,2e-05,1.34916]
[1780071187003,35.06,73817.77,0.0,-0.98984,2e-05,1.34422]
[1780071187616,35.06,73821.17,0.0,-0.98979,2e-05,1.35037]
[1780071188416,35.06,73821.17,0.0,-0.98979,2e-05,1.35037]
[1780071188623,35.06,73836.86,0.0,-0.98954,2e-05,1.37906]
[1780071189630,35.06,73838.8,0.0,-0.98951,2e-05,1.38264]
[1780071192652,35.06,73841.25,0.0,-0.98947,2e-05,1.38718]
[1780071193658,35.06,73843.6,0.0,-0.98943,2e-05,1.39154]
[1780071195672,35.06,73844.85,0.0,-0.98941,2e-05,1.39386]
[1780071196672,35.06,73844.85,0.0,-0.98941,2e-05,1.39386]
[1780071196718,35.06,73844.85,0.0,-0.98941,2e-05,1.39386]
[1780071196799,35.06,73844.85,0.0,-0.98941,2e-05,1.39386]
[1780071196968,35.06,73844.85,0.0,-0.98941,2e-05,1.39386]
[1780071198700,35.06,73847.0,0.0,-0.98938,2e-05,1.39786]
[1780071199707,35.06,73850.15,0.0,-0.98933,2e-05,1.40375]
[1780071200480,35.06,73850.15,0.0,-0.98933,2e-05,1.40375]
[1780071200493,35.06,73850.15,0.0,-0.98933,2e-05,1.40375]
[1780071200723,35.06,73850.15,0.0,-0.98933,2e-05,1.40375]
[1780071200831,35.06,73850.15,0.0,-0.98933,2e-05,1.40375]
[1780071200930,35.06,73854.11,0.0,-0.98926,2e-05,1.41117]
[1780071202728,35.06,73851.55,0.0,-0.98931,2e-05,1.40637]
[1780071203735,35.06,73850.36,0.0,-0.98933,2e-05,1.40414]
[1780071204468,35.06,73850.36,0.0,-0.98933,2e-05,1.40414]
[1780071204583,35.06,73850.36,0.0,-0.98933,2e-05,1.40414]
[1780071204742,35.06,73842.58,0.0,-0.98945,2e-05,1.38964]
[1780071205749,35.06,73839.67,0.0,-0.9895,2e-05,1.38425]
[1780071207435,35.06,73839.67,0.0,-0.9895,2e-05,1.38425]
[1780071206756,35.06,73837.33,0.0,-0.98953,2e-05,1.37993]
[1780071208475,35.06,73837.05,0.0,-0.98954,2e-05,1.37941]
[1780071208568,35.06,73837.05,0.0,-0.98954,2e-05,1.37941]
[1780071208770,35.06,73838.38,0.0,-0.98952,2e-05,1.38187]
[1780071211321,35.06,73837.75,0.0,-0.98953,2e-05,1.3807]
[1780071211348,35.06,73837.75,0.0,-0.98953,2e-05,1.3807]
[1780071211339,35.06,73839.96,0.0,-0.98951,2e-05,1.38294]
[1780071211470,35.06,73839.96,0.0,-0.98951,2e-05,1.38294]
[1780071211582,35.06,73839.96,0.0,-0.98951,2e-05,1.38294]
[1780071211791,35.06,73838.53,0.0,-0.98953,2e-05,1.3803]
[1780071213805,35.06,73843.6,0.0,-0.98945,2e-05,1.38968]
[1780071214469,35.06,73843.6,0.0,-0.98945,2e-05,1.38968]
[1780071214597,35.06,73843.6,0.0,-0.98945,2e-05,1.38968]
[1780071215819,35.06,73845.75,0.0,-0.98941,2e-05,1.39368]
[1780071217149,35.06,73845.75,0.0,-0.98941,2e-05,1.39368]
[1780071217717,35.06,73845.55,0.0,-0.98942,2e-05,1.3933]
[1780071217809,35.06,73845.55,0.0,-0.98942,2e-05,1.3933]
[1780071217993,35.06,73847.1,0.0,-0.98939,2e-05,1.39619]
[1780071219847,35.06,73849.52,0.0,-0.98935,2e-05,1.4007]
[1780071221861,35.06,73850.58,0.0,-0.98934,2e-05,1.40268]
[1780071222868,35.06,73854.9,0.0,-0.98927,2e-05,1.41078]
[1780071223875,35.06,73858.37,0.0,-0.98921,2e-05,1.41731]
[1780071224882,35.06,73859.47,0.0,-0.98919,2e-05,1.41939]
[1780071225889,35.06,73852.97,0.0,-0.9893,2e-05,1.40716]
[1780071226896,35.06,73850.95,0.0,-0.98933,2e-05,1.40338]
[1780071227903,35.06,73852.52,0.0,-0.9893,2e-05,1.40632]
[1780071228910,35.06,73853.8,0.0,-0.98928,2e-05,1.40872]
[1780071229917,35.06,73851.73,0.0,-0.98932,2e-05,1.40484]
[1780071230924,35.06,73846.61,0.0,-0.9894,2e-05,1.39528]
[1780071231931,35.06,73841.86,0.0,-0.98948,2e-05,1.38646]
[1780071232938,35.06,73845.54,0.0,-0.98942,2e-05,1.39329]
[1780071233945,35.06,73847.78,0.0,-0.98938,2e-05,1.39746]
[1780071238980,35.06,73850.18,0.0,-0.98934,2e-05,1.40194]
[1780071242001,35.06,73853.66,0.0,-0.98929,2e-05,1.40845]
[1780071243009,35.06,73855.49,0.0,-0.98926,2e-05,1.41189]
[1780071247038,35.06,73857.56,0.0,-0.98922,2e-05,1.41578]
[1780071248048,35.06,73865.17,0.0,-0.9891,2e-05,1.43018]
[1780071248524,35.06,73865.17,0.0,-0.9891,2e-05,1.43018]
[1780071249054,35.06,73868.83,0.0,-0.98904,2e-05,1.43714]
[1780071254089,35.06,73869.4,0.0,-0.98903,2e-05,1.43823]
[1780071259126,35.06,73869.38,0.0,-0.98903,2e-05,1.43819]
[1780071264161,35.06,73870.17,0.0,-0.98901,2e-05,1.4397]
[1780071267185,35.06,73869.06,0.0,-0.98903,2e-05,1.43758]
[1780071268193,35.06,73864.67,0.0,-0.98911,2e-05,1.42923]
[1780071273228,35.06,73864.64,0.0,-0.98912,2e-05,1.42728]
[1780071274235,35.06,73860.56,0.0,-0.98919,2e-05,1.41956]
[1780071275242,35.06,73862.1,0.0,-0.98916,2e-05,1.42247]
[1780071280276,35.06,73866.52,0.0,-0.98909,2e-05,1.43085]
[1780071283298,35.06,73867.71,0.0,-0.98907,2e-05,1.43311]
[1780071284305,35.06,73862.14,0.0,-0.98916,2e-05,1.42255]
[1780071285312,35.06,73859.16,0.0,-0.98921,2e-05,1.41692]
[1780071289340,35.06,73860.54,0.0,-0.98919,2e-05,1.41952]
[1780071294375,35.06,73863.15,0.0,-0.98914,2e-05,1.42446]
[1780071295382,35.06,73866.97,0.0,-0.98908,2e-05,1.43171]
[1780071296388,35.06,73868.37,0.0,-0.98906,2e-05,1.43437]
[1780071297396,35.06,73856.74,0.0,-0.98925,2e-05,1.41236]
[1780071298404,35.06,73855.76,0.0,-0.98927,2e-05,1.41052]
[1780071301424,35.06,73863.3,0.0,-0.98914,2e-05,1.42474]
[1780071302432,35.06,73868.14,0.0,-0.98906,2e-05,1.43393]
[1780071303438,35.06,73862.54,0.0,-0.98915,2e-05,1.4233]
[1780071304445,35.06,73857.79,0.0,-0.98923,2e-05,1.41434]
[1780071306459,35.06,73852.82,0.0,-0.98931,2e-05,1.40501]
[1780071306799,35.06,73852.82,0.0,-0.98931,2e-05,1.40501]
[1780071307466,35.06,73849.3,0.0,-0.98937,2e-05,1.39843]
[1780071308473,35.06,73852.77,0.0,-0.98931,2e-05,1.40491]
[1780071310487,35.06,73854.68,0.0,-0.98928,2e-05,1.40849]
[1780071311494,35.06,73852.98,0.0,-0.98931,2e-05,1.40531]
[1780071312501,35.06,73858.16,0.0,-0.98923,2e-05,1.41503]
[1780071313508,35.06,73851.23,0.0,-0.98934,2e-05,1.40203]
[1780071314515,35.06,73848.58,0.0,-0.98938,2e-05,1.39708]
[1780071316529,35.06,73847.5,0.0,-0.9894,2e-05,1.39507]
[1780071318545,35.06,73849.58,0.0,-0.98937,2e-05,1.39895]
[1780071319566,35.06,73856.68,0.0,-0.98925,2e-05,1.41225]
[1780071320356,35.06,73856.68,0.0,-0.98925,2e-05,1.41225]
[1780071320564,35.06,73868.94,0.0,-0.98905,2e-05,1.43545]
[1780071321571,35.06,73871.83,0.0,-0.989,2e-05,1.44097]
[1780071325599,35.06,73868.4,0.0,-0.98906,2e-05,1.43443]
[1780071326606,35.06,73862.01,0.0,-0.98916,2e-05,1.4223]
[1780071328623,35.06,73860.17,0.0,-0.98919,2e-05,1.41882]
[1780071329627,35.06,73858.25,0.0,-0.98922,2e-05,1.4152]
[1780071331641,35.06,73856.24,0.0,-0.98927,2e-05,1.40955]
[1780071332698,35.06,73856.24,0.0,-0.98927,2e-05,1.40955]
[1780071332743,35.06,73853.87,0.0,-0.98931,2e-05,1.4051]
[1780071334662,35.06,73852.82,0.0,-0.98933,2e-05,1.40314]
[1780071335669,35.06,73856.04,0.0,-0.98927,2e-05,1.40917]
[1780071336676,35.06,73857.69,0.0,-0.98925,2e-05,1.41227]
[1780071339697,35.06,73858.8,0.0,-0.98923,2e-05,1.41436]
[1780071340704,35.06,73852.79,0.0,-0.98933,2e-05,1.40308]
[1780071341711,35.06,73850.5,0.0,-0.98936,2e-05,1.3988]
[1780071343725,35.06,73848.9,0.0,-0.98939,2e-05,1.39582]
[1780071345739,35.06,73847.9,0.0,-0.98941,2e-05,1.39396]
[1780071347753,35.06,73851.41,0.0,-0.98935,2e-05,1.4005]
[1780071351781,35.06,73847.79,0.0,-0.98941,2e-05,1.39375]
[1780071352689,35.06,73847.79,0.0,-0.98941,2e-05,1.39375]
[1780071352956,35.06,73847.79,0.0,-0.98941,2e-05,1.39375]
[1780071352981,35.06,73837.44,0.0,-0.98957,2e-05,1.3746]
[1780071354534,35.06,73837.44,0.0,-0.98957,2e-05,1.3746]
[1780071353795,35.06,73830.73,0.0,-0.98968,2e-05,1.3623]
[1780071354641,35.06,73830.73,0.0,-0.98968,2e-05,1.3623]
[1780071354801,35.06,73831.98,0.0,-0.98966,2e-05,1.36458]
[1780071356466,35.06,73831.98,0.0,-0.98966,2e-05,1.36458]
[1780071356568,35.06,73833.27,0.0,-0.98964,2e-05,1.36694]
[1780071360483,35.06,73832.6,0.0,-0.98965,2e-05,1.36572]
[1780071365879,35.06,73831.17,0.0,-0.98967,2e-05,1.3631]
[1780071368900,35.06,73832.51,0.0,-0.98965,2e-05,1.36555]
[1780071370914,35.06,73831.32,0.0,-0.98967,2e-05,1.36337]
[1780071373937,35.06,73846.88,0.0,-0.98942,2e-05,1.39206]
[1780071374718,35.06,73846.88,0.0,-0.98942,2e-05,1.39206]
[1780071375058,35.06,73846.88,0.0,-0.98942,2e-05,1.39206]
[1780071375107,35.06,73858.18,0.0,-0.98924,2e-05,1.41319]
[1780071375951,35.06,73859.83,0.0,-0.98921,2e-05,1.4163]
[1780071376958,35.06,73856.0,0.0,-0.98928,2e-05,1.4091]
[1780071378096,35.06,73856.0,0.0,-0.98928,2e-05,1.4091]
[1780071378271,35.06,73856.0,0.0,-0.98928,2e-05,1.4091]
[1780071378308,35.06,73844.57,0.0,-0.98946,2e-05,1.38777]
[1780071378973,35.06,73846.84,0.0,-0.98942,2e-05,1.39198]
[1780071379979,35.06,73849.69,0.0,-0.98938,2e-05,1.39729]
[1780071382356,35.06,73847.3,0.0,-0.98942,2e-05,1.39284]
[1780071384217,35.06,73847.34,0.0,-0.98941,2e-05,1.39291]
[1780071384374,35.06,73847.34,0.0,-0.98941,2e-05,1.39291]
[1780071384434,35.06,73843.28,0.0,-0.98948,2e-05,1.38538]
[1780071385023,35.06,73835.35,0.0,-0.98961,2e-05,1.37076]
[1780071387038,35.06,73835.51,0.0,-0.9896,2e-05,1.37105]
[1780071390059,35.06,73834.31,0.0,-0.98962,2e-05,1.36885]
[1780071395094,35.06,73833.74,0.0,-0.98964,2e-05,1.36597]
[1780071400129,35.06,73831.41,0.0,-0.98968,2e-05,1.36171]
[1780071404049,35.06,73831.51,0.0,-0.98968,2e-05,1.36189]
[1780071404159,35.06,73818.08,0.0,-0.98989,2e-05,1.33753]
[1780071405652,35.06,73818.08,0.0,-0.98989,2e-05,1.33753]
[1780071405166,35.06,73810.7,0.0,-0.99,2e-05,1.3243]
[1780071406173,35.06,73809.59,0.0,-0.99002,2e-05,1.32232]
[1780071407189,35.06,73806.51,0.0,-0.99007,2e-05,1.31683]
[1780071407837,35.06,73806.51,0.0,-0.99007,2e-05,1.31683]
[1780071408196,35.06,73804.25,0.0,-0.9901,2e-05,1.31282]
[1780071413231,35.06,73802.35,0.0,-0.99013,2e-05,1.30946]
[1780071414238,35.06,73803.56,0.0,-0.99011,2e-05,1.3116]
[1780071415245,35.06,73805.17,0.0,-0.99009,2e-05,1.31445]
[1780071418267,35.06,73801.25,0.0,-0.99015,2e-05,1.30751]
[1780071419274,35.06,73799.81,0.0,-0.99017,2e-05,1.30497]
[1780071420281,35.06,73798.56,0.0,-0.99019,2e-05,1.30276]
[1780071421288,35.06,73796.87,0.0,-0.99021,2e-05,1.29979]
[1780071422295,35.06,73795.74,0.0,-0.99023,1e-05,1.2978]
[1780071424310,35.06,73798.37,0.0,-0.99019,2e-05,1.30243]
[1780071425317,35.06,73800.85,0.0,-0.99015,2e-05,1.3068]
[1780071427331,35.06,73797.75,0.0,-0.9902,2e-05,1.30134]
[1780071428338,35.06,73795.3,0.0,-0.99024,1e-05,1.29703]
[1780071429345,35.06,73790.45,0.0,-0.99031,1e-05,1.28853]
[1780071430352,35.06,73788.91,0.0,-0.99033,1e-05,1.28585]
[1780071433377,35.06,73787.65,0.0,-0.99035,1e-05,1.28365]
[1780071433833,35.06,73787.65,0.0,-0.99035,1e-05,1.28365]
[1780071434383,35.06,73783.66,0.0,-0.99041,1e-05,1.27672]
[1780071439418,35.06,73783.78,0.0,-0.99041,1e-05,1.27692]
[1780071444459,35.06,73784.0,0.0,-0.9904,1e-05,1.27731]
[1780071444800,35.06,73784.0,0.0,-0.9904,1e-05,1.27731]
[1780071445466,35.06,73772.54,0.0,-0.99057,1e-05,1.25756]
[1780071445789,35.06,73772.54,0.0,-0.99057,1e-05,1.25756]
[1780071446472,35.06,73768.79,0.0,-0.99063,1e-05,1.25115]
[1780071447480,35.06,73767.22,0.0,-0.99065,1e-05,1.24847]
[1780071452515,35.06,73766.22,0.0,-0.99068,1e-05,1.24505]
[1780071456543,35.06,73764.82,0.0,-0.9907,1e-05,1.24267]
[1780071457550,35.06,73762.83,0.0,-0.99072,1e-05,1.2393]
[1780071458182,35.06,73762.83,0.0,-0.99072,1e-05,1.2393]
[1780071458557,35.06,73758.17,0.0,-0.99079,1e-05,1.23143]
[1780071459564,35.06,73752.05,0.0,-0.99088,1e-05,1.22116]
[1780071460345,35.06,73752.05,0.0,-0.99088,1e-05,1.22116]
[1780071460574,35.06,73742.66,0.0,-0.99101,1e-05,1.20554]
[1780071461192,35.06,73742.66,0.0,-0.99101,1e-05,1.20554]
[1780071461579,35.06,73738.72,0.0,-0.99106,1e-05,1.19903]
[1780071461851,35.06,73738.72,0.0,-0.99106,1e-05,1.19903]
[1780071462586,35.06,73742.15,0.0,-0.99102,1e-05,1.20469]
[1780071463593,35.06,73753.33,0.0,-0.99086,1e-05,1.2233]
[1780071464514,35.06,73753.33,0.0,-0.99086,1e-05,1.2233]
[1780071464600,35.06,73755.82,0.0,-0.99082,1e-05,1.22748]
[1780071465579,35.06,73755.82,0.0,-0.99082,1e-05,1.22748]
[1780071465687,35.06,73755.82,0.0,-0.99082,1e-05,1.22748]
[1780071466717,35.06,73756.69,0.0,-0.99081,1e-05,1.22894]
[1780071466615,35.06,73753.96,0.0,-0.99085,1e-05,1.22436]
[1780071466826,35.06,73753.96,0.0,-0.99085,1e-05,1.22436]
[1780071469635,35.06,73744.67,0.0,-0.99098,1e-05,1.20887]
[1780071470081,35.06,73744.67,0.0,-0.99098,1e-05,1.20887]
[1780071470642,35.06,73742.85,0.0,-0.99101,1e-05,1.20585]
[1780071472664,35.06,73745.63,0.0,-0.99097,1e-05,1.21046]
[1780071473666,35.06,73748.0,0.0,-0.99093,1e-05,1.2144]
[1780071475679,35.06,73745.72,0.0,-0.99097,1e-05,1.21061]
[1780071476686,35.06,73741.79,0.0,-0.99102,1e-05,1.2041]
[1780071479711,35.06,73740.2,0.0,-0.99104,1e-05,1.20147]
[1780071482738,35.06,73745.75,0.0,-0.99097,1e-05,1.21066]
[1780071484225,35.06,73744.8,0.0,-0.99098,1e-05,1.20908]
[1780071484501,35.06,73744.8,0.0,-0.99098,1e-05,1.20908]
[1780071484750,35.06,73741.71,0.0,-0.99102,1e-05,1.20397]
[1780071485758,35.06,73735.41,0.0,-0.99111,1e-05,1.19359]
[1780071486764,35.06,73733.87,0.0,-0.99113,1e-05,1.19106]
[1780071488778,35.06,73727.76,0.0,-0.99122,1e-05,1.18108]
[1780071489785,35.06,73722.62,0.0,-0.99129,1e-05,1.17274]
[1780071490873,35.06,73722.62,0.0,-0.99129,1e-05,1.17274]
[1780071490907,35.06,73720.71,0.0,-0.99131,1e-05,1.16966]
[1780071492656,35.06,73720.71,0.0,-0.99131,1e-05,1.16966]
[1780071492757,35.06,73714.56,0.0,-0.99139,1e-05,1.15976]
[1780071492810,35.06,73703.82,0.0,-0.99154,1e-05,1.14264]
[1780071494117,35.06,73703.82,0.0,-0.99154,1e-05,1.14264]
[1780071494149,35.06,73696.79,0.0,-0.99163,1e-05,1.13155]
[1780071494822,35.06,73697.38,0.0,-0.99162,1e-05,1.13248]
[1780071495829,35.06,73699.71,0.0,-0.99159,1e-05,1.13615]
[1780071496934,35.06,73707.97,0.0,-0.99148,1e-05,1.14923]
[1780071498056,35.06,73707.97,0.0,-0.99148,1e-05,1.14923]
[1780071498105,35.06,73714.71,0.0,-0.99139,1e-05,1.16]
[1780071498854,35.06,73713.85,0.0,-0.9914,1e-05,1.15862]
[1780071500567,35.06,73713.85,0.0,-0.9914,1e-05,1.15862]
[1780071500675,35.06,73713.85,0.0,-0.9914,1e-05,1.15862]
[1780071500752,35.06,73712.4,0.0,-0.99142,1e-05,1.1563]
[1780071501875,35.06,73714.09,0.0,-0.9914,1e-05,1.15901]
[1780071503889,35.06,73715.54,0.0,-0.99138,1e-05,1.16133]
[1780071504896,35.06,73712.57,0.0,-0.99142,1e-05,1.15657]
[1780071505903,35.06,73710.82,0.0,-0.99144,1e-05,1.15377]
[1780071508100,35.06,73711.03,0.0,-0.99144,1e-05,1.15411]
[1780071508446,35.06,73711.03,0.0,-0.99144,1e-05,1.15411]
[1780071508660,35.06,73711.03,0.0,-0.99144,1e-05,1.15411]
[1780071508754,35.06,73705.58,0.0,-0.99151,1e-05,1.14543]
[1780071508913,35.06,73705.58,0.0,-0.99151,1e-05,1.14543]
[1780071508924,35.06,73698.14,0.0,-0.99161,1e-05,1.13367]
[1780071509931,35.06,73697.94,0.0,-0.99161,1e-05,1.13336]
[1780071510938,35.06,73700.33,0.0,-0.99158,1e-05,1.13712]
[1780071511944,35.06,73701.24,0.0,-0.99158,1e-05,1.13694]
[1780071512952,35.06,73699.62,0.0,-0.9916,1e-05,1.13439]
[1780071513973,35.06,73702.72,0.0,-0.99156,1e-05,1.13928]
[1780071514966,35.06,73711.24,0.0,-0.99145,1e-05,1.15281]
[1780071516760,35.06,73711.67,0.0,-0.99144,1e-05,1.1535]
[1780071516980,35.06,73710.39,0.0,-0.99146,1e-05,1.15146]
[1780071517891,35.06,73710.39,0.0,-0.99146,1e-05,1.15146]
[1780071517951,35.06,73710.39,0.0,-0.99146,1e-05,1.15146]
[1780071518706,35.06,73710.39,0.0,-0.99146,1e-05,1.15146]
[1780071518790,35.06,73709.69,0.0,-0.99147,1e-05,1.15034]
[1780071518994,35.06,73702.98,0.0,-0.99156,1e-05,1.13969]
[1780071520002,35.06,73699.2,0.0,-0.99161,1e-05,1.13373]
[1780071521966,35.06,73698.77,0.0,-0.99162,1e-05,1.13305]
[1780071522016,35.06,73696.18,0.0,-0.99165,1e-05,1.12898]
[1780071525978,35.06,73695.5,0.0,-0.99166,1e-05,1.12792]
[1780071526111,35.06,73695.5,0.0,-0.99166,1e-05,1.12792]
[1780071528057,35.06,73689.0,0.0,-0.99174,1e-05,1.11776]
[1780071529388,35.06,73689.0,0.0,-0.99174,1e-05,1.11776]
[1780071530180,35.06,73670.38,0.0,-0.99198,1e-05,1.0891]
[1780071530943,35.06,73670.38,0.0,-0.99198,1e-05,1.0891]
[1780071531795,35.06,73670.38,0.0,-0.99198,1e-05,1.0891]
[1780071531078,35.06,73668.33,0.0,-0.99201,1e-05,1.08598]
[1780071532085,35.06,73669.51,0.0,-0.99199,1e-05,1.08777]
[1780071533362,35.06,73669.51,0.0,-0.99199,1e-05,1.08777]
[1780071535175,35.06,73672.06,0.0,-0.99196,1e-05,1.09166]
[1780071535276,35.06,73677.1,0.0,-0.9919,1e-05,1.09937]
[1780071537127,35.06,73673.97,0.0,-0.99194,1e-05,1.09458]
[1780071538474,35.06,73673.97,0.0,-0.99194,1e-05,1.09458]
[1780071540147,35.06,73666.09,0.0,-0.99204,1e-05,1.08258]
[1780071541154,35.06,73671.02,0.0,-0.99197,1e-05,1.09007]
[1780071542161,35.06,73677.24,0.0,-0.99189,1e-05,1.09959]
[1780071544175,35.06,73677.39,0.0,-0.99189,1e-05,1.09982]
[1780071547129,35.06,73679.62,0.0,-0.99186,1e-05,1.10325]
[1780071547228,35.06,73679.62,0.0,-0.99186,1e-05,1.10325]
[1780071547244,35.06,73679.62,0.0,-0.99186,1e-05,1.10325]
[1780071547470,35.06,73679.62,0.0,-0.99186,1e-05,1.10325]
[1780071547730,35.06,73679.62,0.0,-0.99186,1e-05,1.10325]
[1780071547783,35.06,73680.03,0.0,-0.99186,1e-05,1.10388]
[1780071547841,35.06,73680.03,0.0,-0.99186,1e-05,1.10388]
[1780071547970,35.06,73680.03,0.0,-0.99186,1e-05,1.10388]
[1780071548203,35.06,73680.04,0.0,-0.99186,1e-05,1.10389]
[1780071550217,35.06,73683.52,0.0,-0.99181,1e-05,1.10926]
[1780071551224,35.06,73692.78,0.0,-0.99169,1e-05,1.12366]
[1780071552231,35.06,73695.46,0.0,-0.99166,1e-05,1.12785]
[1780071553238,35.06,73695.3,0.0,-0.99166,1e-05,1.1276]
[1780071555252,35.06,73685.22,0.0,-0.99179,1e-05,1.1119]
[1780071556259,35.06,73681.26,0.0,-0.99184,1e-05,1.10577]
[1780071557266,35.06,73680.97,0.0,-0.99185,1e-05,1.10533]
[1780071559905,35.06,73680.64,0.0,-0.99185,1e-05,1.10482]
[1780071559967,35.06,73680.64,0.0,-0.99185,1e-05,1.10482]
[1780071560225,35.06,73680.64,0.0,-0.99185,1e-05,1.10482]
[1780071560548,35.06,73680.64,0.0,-0.99185,1e-05,1.10482]
[1780071560580,35.06,73680.64,0.0,-0.99185,1e-05,1.10482]
[1780071560719,35.06,73680.64,0.0,-0.99185,1e-05,1.10482]
[1780071560751,35.06,73679.45,0.0,-0.99187,1e-05,1.10298]
[1780071563309,35.06,73675.8,0.0,-0.99191,1e-05,1.09738]
[1780071566331,35.06,73664.98,0.0,-0.99205,1e-05,1.0809]
[1780071567338,35.06,73660.04,0.0,-0.99211,1e-05,1.07344]
[1780071569352,35.06,73649.78,0.0,-0.99224,1e-05,1.05809]
[1780071570359,35.06,73648.47,0.0,-0.99225,1e-05,1.05614]
[1780071572373,35.06,73643.25,0.0,-0.99233,1e-05,1.04688]
[1780071574397,35.06,73641.81,0.0,-0.99235,1e-05,1.04476]
[1780071575404,35.06,73647.22,0.0,-0.99228,1e-05,1.05275]
[1780071578425,35.06,73651.07,0.0,-0.99223,1e-05,1.05847]
[1780071579438,35.06,73651.07,0.0,-0.99223,1e-05,1.05847]
[1780071579471,35.06,73651.07,0.0,-0.99223,1e-05,1.05847]
[1780071579549,35.06,73651.07,0.0,-0.99223,1e-05,1.05847]
[1780071579723,35.06,73651.07,0.0,-0.99223,1e-05,1.05847]
[1780071579871,35.06,73651.17,0.0,-0.99223,1e-05,1.05862]
[1780071579935,35.06,73651.17,0.0,-0.99223,1e-05,1.05862]
[1780071579974,35.06,73651.17,0.0,-0.99223,1e-05,1.05862]
[1780071580794,35.06,73653.41,0.0,-0.9922,1e-05,1.06196]
[1780071585299,35.06,73653.34,0.0,-0.99221,1e-05,1.06185]
[1780071585385,35.06,73653.34,0.0,-0.99221,1e-05,1.06185]
[1780071585472,35.06,73653.34,0.0,-0.99221,1e-05,1.06185]
[1780071587491,35.06,73648.46,0.0,-0.99227,1e-05,1.05459]
[1780071588498,35.06,73653.86,0.0,-0.9922,1e-05,1.06263]
[1780071590042,35.06,73655.83,0.0,-0.99217,1e-05,1.06557]
[1780071590088,35.06,73655.83,0.0,-0.99217,1e-05,1.06557]
[1780071590220,35.06,73655.83,0.0,-0.99217,1e-05,1.06557]
[1780071590828,35.06,73655.83,0.0,-0.99217,1e-05,1.06557]
[1780071590520,35.06,73660.93,0.0,-0.99211,1e-05,1.07323]
[1780071590883,35.06,73660.93,0.0,-0.99211,1e-05,1.07323]
[1780071590969,35.06,73660.93,0.0,-0.99211,1e-05,1.07323]
[1780071591528,35.06,73661.29,0.0,-0.99211,1e-05,1.07377]
[1780071593548,35.06,73658.45,0.0,-0.99214,1e-05,1.0695]
[1780071595556,35.06,73650.94,0.0,-0.99223,1e-05,1.05828]
[1780071596401,35.06,73650.94,0.0,-0.99223,1e-05,1.05828]
[1780071596512,35.06,73650.94,0.0,-0.99223,1e-05,1.05828]
[1780071597073,35.06,73649.37,0.0,-0.99225,1e-05,1.05594]
[1780071597182,35.06,73649.37,0.0,-0.99225,1e-05,1.05594]
[1780071597604,35.06,73649.37,0.0,-0.99225,1e-05,1.05594]
[1780071597616,35.06,73649.56,0.0,-0.99225,1e-05,1.05622]
[1780071597972,35.06,73649.56,0.0,-0.99225,1e-05,1.05622]
[1780071599585,35.06,73646.8,0.0,-0.99229,1e-05,1.05213]
[1780071602652,35.06,73645.86,0.0,-0.9923,1e-05,1.05074]
[1780071602715,35.06,73645.86,0.0,-0.9923,1e-05,1.05074]
[1780071602974,35.06,73645.02,0.0,-0.99231,1e-05,1.0495]
[1780071605479,35.06,73643.84,0.0,-0.99232,1e-05,1.04775]
[1780071605597,35.06,73643.84,0.0,-0.99232,1e-05,1.04775]
[1780071605725,35.06,73643.84,0.0,-0.99232,1e-05,1.04775]
[1780071605797,35.06,73642.84,0.0,-0.99233,1e-05,1.04628]
[1780071606403,35.06,73642.84,0.0,-0.99233,1e-05,1.04628]
[1780071606444,35.06,73642.84,0.0,-0.99233,1e-05,1.04628]
[1780071606469,35.06,73642.84,0.0,-0.99233,1e-05,1.04628]
[1780071607642,35.06,73636.93,0.0,-0.99241,1e-05,1.0376]
[1780071612680,35.06,73636.36,0.0,-0.99241,1e-05,1.03676]
[1780071615701,35.06,73638.92,0.0,-0.99238,1e-05,1.04051]
[1780071616708,35.06,73644.57,0.0,-0.99231,1e-05,1.04883]
[1780071617716,35.06,73641.74,0.0,-0.99235,1e-05,1.04466]
[1780071618722,35.06,73651.63,0.0,-0.99223,1e-05,1.0593]
[1780071619696,35.06,73651.63,0.0,-0.99223,1e-05,1.0593]
[1780071619808,35.06,73651.63,0.0,-0.99223,1e-05,1.0593]
[1780071619906,35.06,73649.68,0.0,-0.99225,1e-05,1.0564]
[1780071620408,35.06,73649.68,0.0,-0.99225,1e-05,1.0564]
[1780071620523,35.06,73649.68,0.0,-0.99225,1e-05,1.0564]
[1780071620739,35.06,73651.22,0.0,-0.99223,1e-05,1.05869]
[1780071621745,35.06,73654.18,0.0,-0.99219,1e-05,1.06311]
[1780071622083,35.06,73654.18,0.0,-0.99219,1e-05,1.06311]
[1780071622199,35.06,73654.18,0.0,-0.99219,1e-05,1.06311]
[1780071624219,35.06,73655.86,0.0,-0.99217,1e-05,1.06562]
[1780071624330,35.06,73655.86,0.0,-0.99217,1e-05,1.06562]
[1780071624484,35.06,73655.86,0.0,-0.99217,1e-05,1.06562]
[1780071624725,35.06,73655.86,0.0,-0.99217,1e-05,1.06562]
[1780071624767,35.06,73655.86,0.0,-0.99217,1e-05,1.06562]
[1780071624827,35.06,73654.62,0.0,-0.99219,1e-05,1.06376]
[1780071624966,35.06,73654.62,0.0,-0.99219,1e-05,1.06376]
[1780071625773,35.06,73646.96,0.0,-0.99228,1e-05,1.05237]
[1780071626941,35.06,73642.45,0.0,-0.99234,1e-05,1.04571]
[1780071626968,35.06,73642.45,0.0,-0.99234,1e-05,1.04571]
[1780071627053,35.06,73642.45,0.0,-0.99234,1e-05,1.04571]
[1780071629756,35.06,73640.78,0.0,-0.99236,1e-05,1.04325]
[1780071629785,35.06,73640.78,0.0,-0.99236,1e-05,1.04325]
[1780071629812,35.06,73640.51,0.0,-0.99236,1e-05,1.04285]
[1780071629969,35.06,73640.51,0.0,-0.99236,1e-05,1.04285]
[1780071630219,35.06,73640.51,0.0,-0.99236,1e-05,1.04285]
[1780071630336,35.06,73640.51,0.0,-0.99236,1e-05,1.04285]
[1780071631816,35.06,73636.49,0.0,-0.99242,1e-05,1.03544]
[1780071633830,35.06,73626.41,0.0,-0.99254,1e-05,1.02079]
[1780071634916,35.06,73626.41,0.0,-0.99254,1e-05,1.02079]
[1780071634932,35.06,73625.59,0.0,-0.99255,1e-05,1.01961]
[1780071634967,35.06,73625.59,0.0,-0.99255,1e-05,1.01961]
[1780071635032,35.06,73625.59,0.0,-0.99255,1e-05,1.01961]
[1780071635225,35.06,73625.59,0.0,-0.99255,1e-05,1.01961]
[1780071635494,35.06,73625.59,0.0,-0.99255,1e-05,1.01961]
[1780071635529,35.06,73625.59,0.0,-0.99255,1e-05,1.01961]
[1780071635727,35.06,73625.59,0.0,-0.99255,1e-05,1.01961]
[1780071635847,35.06,73624.43,0.0,-0.99257,1e-05,1.01793]
[1780071640411,35.06,73622.55,0.0,-0.99259,1e-05,1.01523]
[1780071640469,35.06,73622.55,0.0,-0.99259,1e-05,1.01523]
[1780071640480,35.06,73622.55,0.0,-0.99259,1e-05,1.01523]
[1780071640740,35.06,73622.55,0.0,-0.99259,1e-05,1.01523]
[1780071642784,35.06,73624.85,0.0,-0.99256,1e-05,1.01854]
[1780071642804,35.06,73624.85,0.0,-0.99256,1e-05,1.01854]
[1780071642904,35.06,73624.02,0.0,-0.99257,1e-05,1.01734]
[1780071642970,35.06,73624.02,0.0,-0.99257,1e-05,1.01734]
[1780071647976,35.06,73625.88,0.0,-0.99255,1e-05,1.02003]
[1780071648089,35.06,73625.88,0.0,-0.99255,1e-05,1.02003]
[1780071648223,35.06,73625.88,0.0,-0.99255,1e-05,1.02003]
[1780071648330,35.06,73625.88,0.0,-0.99255,1e-05,1.02003]
[1780071650217,35.06,73625.67,0.0,-0.99255,1e-05,1.01972]
[1780071650355,35.06,73625.67,0.0,-0.99255,1e-05,1.01972]
[1780071651268,35.06,73624.36,0.0,-0.99257,1e-05,1.01783]
[1780071651374,35.06,73624.36,0.0,-0.99257,1e-05,1.01783]
[1780071651469,35.06,73624.36,0.0,-0.99257,1e-05,1.01783]
[1780071651473,35.06,73624.36,0.0,-0.99257,1e-05,1.01783]
[1780071652977,35.06,73630.99,0.0,-0.99249,1e-05,1.02743]
[1780071654219,35.06,73630.99,0.0,-0.99249,1e-05,1.02743]
[1780071654336,35.06,73630.99,0.0,-0.99249,1e-05,1.02743]
[1780071654732,35.06,73630.99,0.0,-0.99249,1e-05,1.02743]
[1780071654822,35.06,73630.99,0.0,-0.99249,1e-05,1.02743]
[1780071654958,35.06,73633.22,0.0,-0.99246,1e-05,1.03067]
[1780071654970,35.06,73633.22,0.0,-0.99246,1e-05,1.03067]
[1780071656222,35.06,73634.9,0.0,-0.99244,1e-05,1.03312]
[1780071656349,35.06,73634.9,0.0,-0.99244,1e-05,1.03312]
[1780071656469,35.06,73634.9,0.0,-0.99244,1e-05,1.03312]
[1780071656517,35.06,73634.9,0.0,-0.99244,1e-05,1.03312]
[1780071658012,35.06,73629.95,0.0,-0.9925,1e-05,1.02592]
[1780071660222,35.06,73630.06,0.0,-0.9925,1e-05,1.02608]
[1780071660357,35.06,73630.06,0.0,-0.9925,1e-05,1.02608]
[1780071663505,35.06,73633.2,0.0,-0.99246,1e-05,1.03064]
[1780071663577,35.06,73633.2,0.0,-0.99246,1e-05,1.03064]
[1780071663718,35.06,73633.2,0.0,-0.99246,1e-05,1.03064]
[1780071663839,35.06,73633.2,0.0,-0.99246,1e-05,1.03064]
[1780071663930,35.06,73636.33,0.0,-0.99242,1e-05,1.03521]
[1780071664081,35.06,73636.33,0.0,-0.99242,1e-05,1.03521]
[1780071664149,35.06,73636.33,0.0,-0.99242,1e-05,1.03521]
[1780071664232,35.06,73636.33,0.0,-0.99242,1e-05,1.03521]
[1780071664294,35.06,73635.44,0.0,-0.99243,1e-05,1.03391]
[1780071665063,35.06,73638.35,0.0,-0.9924,1e-05,1.03816]
[1780071666268,35.06,73638.35,0.0,-0.9924,1e-05,1.03816]
[1780071666546,35.06,73638.35,0.0,-0.9924,1e-05,1.03816]
[1780071666647,35.06,73641.62,0.0,-0.99236,1e-05,1.04296]
[1780071667078,35.06,73645.03,0.0,-0.99232,1e-05,1.04799]
[1780071668119,35.06,73645.03,0.0,-0.99232,1e-05,1.04799]
[1780071668179,35.06,73645.03,0.0,-0.99232,1e-05,1.04799]
[1780071668221,35.06,73645.03,0.0,-0.99232,1e-05,1.04799]
[1780071668273,35.06,73644.67,0.0,-0.99232,1e-05,1.04745]
[1780071671598,35.06,73645.19,0.0,-0.99232,1e-05,1.04822]
[1780071671707,35.06,73645.19,0.0,-0.99232,1e-05,1.04822]
[1780071671722,35.06,73645.19,0.0,-0.99232,1e-05,1.04822]
[1780071671838,35.06,73645.19,0.0,-0.99232,1e-05,1.04822]
[1780071674226,35.06,73647.76,0.0,-0.99228,1e-05,1.05202]
[1780071674354,35.06,73647.76,0.0,-0.99228,1e-05,1.05202]
[1780071674469,35.06,73647.76,0.0,-0.99228,1e-05,1.05202]
[1780071674586,35.06,73647.76,0.0,-0.99228,1e-05,1.05202]
[1780071678229,35.06,73647.66,0.0,-0.99229,1e-05,1.05187]
[1780071678332,35.06,73647.66,0.0,-0.99229,1e-05,1.05187]
[1780071678415,35.06,73650.68,0.0,-0.99225,1e-05,1.05635]
[1780071679576,35.06,73650.68,0.0,-0.99225,1e-05,1.05635]
[1780071679682,35.06,73650.68,0.0,-0.99225,1e-05,1.05635]
[1780071679718,35.06,73650.68,0.0,-0.99225,1e-05,1.05635]
[1780071679782,35.06,73651.8,0.0,-0.99224,1e-05,1.05802]
[1780071680230,35.06,73651.8,0.0,-0.99224,1e-05,1.05802]
[1780071680345,35.06,73651.8,0.0,-0.99224,1e-05,1.05802]
[1780071684232,35.06,73650.5,0.0,-0.99225,1e-05,1.05609]
[1780071684271,35.06,73650.5,0.0,-0.99225,1e-05,1.05609]
[1780071686542,35.06,73650.64,0.0,-0.99225,1e-05,1.05629]
[1780071686596,35.06,73650.64,0.0,-0.99225,1e-05,1.05629]
[1780071686727,35.06,73650.64,0.0,-0.99225,1e-05,1.05629]
[1780071686744,35.06,73651.24,0.0,-0.99224,1e-05,1.05719]
[1780071687594,35.06,73651.24,0.0,-0.99224,1e-05,1.05719]
[1780071687703,35.06,73651.24,0.0,-0.99224,1e-05,1.05719]
[1780071687717,35.06,73651.24,0.0,-0.99224,1e-05,1.05719]
[1780071687831,35.06,73651.24,0.0,-0.99224,1e-05,1.05719]
[1780071690231,35.06,73648.69,0.0,-0.99227,1e-05,1.0534]
[1780071690346,35.06,73648.69,0.0,-0.99227,1e-05,1.0534]
[1780071690513,35.06,73648.69,0.0,-0.99227,1e-05,1.0534]
[1780071690568,35.06,73648.69,0.0,-0.99227,1e-05,1.0534]
[1780071690718,35.06,73648.69,0.0,-0.99227,1e-05,1.0534]
[1780071690819,35.06,73648.13,0.0,-0.99228,1e-05,1.05257]
[1780071694227,35.06,73647.25,0.0,-0.9923,1e-05,1.04974]
[1780071694342,35.06,73647.25,0.0,-0.9923,1e-05,1.04974]
[1780071696228,35.06,73645.24,0.0,-0.99233,1e-05,1.04677]
[1780071696341,35.06,73645.24,0.0,-0.99233,1e-05,1.04677]
[1780071700233,35.06,73645.67,0.0,-0.99232,1e-05,1.0474]
[1780071700500,35.06,73645.67,0.0,-0.99232,1e-05,1.0474]
[1780071701996,35.06,73646.95,0.0,-0.99231,1e-05,1.04929]
[1780071702104,35.06,73645.74,0.0,-0.99232,1e-05,1.04751]
[1780071703325,35.06,73644.77,0.0,-0.99233,1e-05,1.04608]
[1780071703365,35.06,73644.77,0.0,-0.99233,1e-05,1.04608]
[1780071703463,35.06,73643.72,0.0,-0.99234,1e-05,1.04453]
[1780071704298,35.06,73643.72,0.0,-0.99234,1e-05,1.04453]
[1780071708320,35.06,73641.26,0.0,-0.99237,1e-05,1.04091]
[1780071708349,35.06,73641.26,0.0,-0.99237,1e-05,1.04091]
[1780071708468,35.06,73641.26,0.0,-0.99237,1e-05,1.04091]
[1780071708588,35.06,73641.26,0.0,-0.99237,1e-05,1.04091]
[1780071708723,35.06,73641.26,0.0,-0.99237,1e-05,1.04091]
[1780071708787,35.06,73641.26,0.0,-0.99237,1e-05,1.04091]
[1780071709379,35.06,73636.94,0.0,-0.99243,1e-05,1.03458]
[1780071710317,35.06,73636.94,0.0,-0.99243,1e-05,1.03458]
[1780071710431,35.06,73636.94,0.0,-0.99243,1e-05,1.03458]
[1780071710472,35.06,73636.94,0.0,-0.99243,1e-05,1.03458]
[1780071710532,35.06,73637.7,0.0,-0.99242,1e-05,1.03569]
[1780071711394,35.06,73645.22,0.0,-0.99233,1e-05,1.04674]
[1780071712476,35.06,73645.22,0.0,-0.99233,1e-05,1.04674]
[1780071712515,35.06,73645.22,0.0,-0.99233,1e-05,1.04674]
[1780071712723,35.06,73645.22,0.0,-0.99233,1e-05,1.04674]
[1780071712832,35.06,73645.22,0.0,-0.99233,1e-05,1.04674]
[1780071712870,35.06,73647.06,0.0,-0.9923,1e-05,1.04946]
[1780071713903,35.06,73647.06,0.0,-0.9923,1e-05,1.04946]
[1780071714005,35.06,73659.39,0.0,-0.99215,1e-05,1.06781]
[1780071714415,35.06,73661.95,0.0,-0.99212,1e-05,1.07166]
[1780071715200,35.06,73661.95,0.0,-0.99212,1e-05,1.07166]
[1780071715310,35.06,73661.95,0.0,-0.99212,1e-05,1.07166]
[1780071715422,35.06,73662.19,0.0,-0.99212,1e-05,1.07202]
[1780071716778,35.06,73662.19,0.0,-0.99212,1e-05,1.07202]
[1780071716862,35.06,73655.75,0.0,-0.9922,1e-05,1.06237]
[1780071717435,35.06,73652.73,0.0,-0.99223,1e-05,1.05787]
[1780071718443,35.06,73647.8,0.0,-0.99229,1e-05,1.05055]
[1780071719266,35.06,73647.8,0.0,-0.99229,1e-05,1.05055]
[1780071719324,35.06,73647.8,0.0,-0.99229,1e-05,1.05055]
[1780071719467,35.06,73647.8,0.0,-0.99229,1e-05,1.05055]
[1780071719578,35.06,73647.8,0.0,-0.99229,1e-05,1.05055]
[1780071719602,35.06,73646.9,0.0,-0.99231,1e-05,1.04922]
[1780071722975,35.06,73647.36,0.0,-0.9923,1e-05,1.0499]
[1780071723104,35.06,73647.84,0.0,-0.99229,1e-05,1.05061]
[1780071723478,35.06,73647.67,0.0,-0.9923,1e-05,1.05036]
[1780071726975,35.06,73647.55,0.0,-0.9923,1e-05,1.05018]
[1780071727092,35.06,73647.7,0.0,-0.9923,1e-05,1.0504]
[1780071727218,35.06,73647.7,0.0,-0.9923,1e-05,1.0504]
[1780071727329,35.06,73647.7,0.0,-0.9923,1e-05,1.0504]
[1780071727383,35.06,73647.7,0.0,-0.9923,1e-05,1.0504]
[1780071727506,35.06,73648.36,0.0,-0.99229,1e-05,1.05138]
[1780071730974,35.06,73649.32,0.0,-0.99228,1e-05,1.0528]
[1780071731086,35.06,73649.36,0.0,-0.99228,1e-05,1.05286]
[1780071731534,35.06,73649.41,0.0,-0.99228,1e-05,1.05293]
[1780071732976,35.06,73649.41,0.0,-0.99228,1e-05,1.05293]
[1780071733088,35.06,73648.6,0.0,-0.99229,1e-05,1.05173]
[1780071733548,35.06,73648.14,0.0,-0.99229,1e-05,1.05105]
[1780071734975,35.06,73648.14,0.0,-0.99229,1e-05,1.05105]
[1780071735089,35.06,73647.35,0.0,-0.9923,1e-05,1.04988]
[1780071735562,35.06,73647.41,0.0,-0.9923,1e-05,1.04997]
[1780071738977,35.06,73649.05,0.0,-0.99228,1e-05,1.0524]
[1780071739089,35.06,73649.39,0.0,-0.99228,1e-05,1.05291]
[1780071739591,35.06,73648.77,0.0,-0.99228,1e-05,1.05199]
[1780071740974,35.06,73648.77,0.0,-0.99228,1e-05,1.05199]
[1780071741085,35.06,73649.1,0.0,-0.99228,1e-05,1.05248]
[1780071741842,35.06,73649.1,0.0,-0.99228,1e-05,1.05248]
[1780071741920,35.06,73649.57,0.0,-0.99227,1e-05,1.05317]
[1780071742090,35.06,73649.57,0.0,-0.99227,1e-05,1.05317]
[1780071742612,35.06,73655.33,0.0,-0.9922,1e-05,1.06174]
[1780071743619,35.06,73659.35,0.0,-0.99215,1e-05,1.06775]
[1780071744975,35.06,73659.35,0.0,-0.99215,1e-05,1.06775]
[1780071745086,35.06,73658.9,0.0,-0.99216,1e-05,1.06708]
[1780071746044,35.06,73658.9,0.0,-0.99216,1e-05,1.06708]
[1780071745633,35.06,73659.06,0.0,-0.99216,1e-05,1.06732]
[1780071746200,35.06,73659.06,0.0,-0.99216,1e-05,1.06732]
[1780071746640,35.06,73661.41,0.0,-0.99213,1e-05,1.07085]
[1780071747647,35.06,73664.7,0.0,-0.99209,1e-05,1.0758]
[1780071748519,35.06,73664.7,0.0,-0.99209,1e-05,1.0758]
[1780071748816,35.06,73664.7,0.0,-0.99209,1e-05,1.0758]
[1780071748817,35.06,73668.17,0.0,-0.99204,1e-05,1.08105]
[1780071749235,35.06,73668.17,0.0,-0.99204,1e-05,1.08105]
[1780071749883,35.06,73673.16,0.0,-0.99198,1e-05,1.08863]
[1780071750732,35.06,73673.16,0.0,-0.99198,1e-05,1.08863]
[1780071750863,35.06,73673.16,0.0,-0.99198,1e-05,1.08863]
[1780071750877,35.06,73674.88,0.0,-0.99196,1e-05,1.09125]
[1780071751684,35.06,73679.42,0.0,-0.99191,1e-05,1.09662]
[1780071752974,35.06,73679.42,0.0,-0.99191,1e-05,1.09662]
[1780071752976,35.06,73681.56,0.0,-0.99188,1e-05,1.0999]
[1780071753090,35.06,73681.56,0.0,-0.99188,1e-05,1.0999]
[1780071753698,35.06,73679.79,0.0,-0.99191,1e-05,1.09719]
[1780071756970,35.06,73680.75,0.0,-0.99189,1e-05,1.09866]
[1780071757070,35.06,73680.75,0.0,-0.99189,1e-05,1.09866]
[1780071757071,35.06,73681.16,0.0,-0.99189,1e-05,1.09929]
[1780071758971,35.06,73680.03,0.0,-0.9919,1e-05,1.09755]
[1780071759085,35.06,73679.07,0.0,-0.99192,1e-05,1.09608]
[1780071762970,35.06,73676.96,0.0,-0.99194,1e-05,1.09285]
[1780071763041,35.06,73676.24,0.0,-0.99195,1e-05,1.09175]
[1780071763361,35.06,73676.24,0.0,-0.99195,1e-05,1.09175]
[1780071764031,35.06,73676.24,0.0,-0.99195,1e-05,1.09175]
[1780071763769,35.06,73668.19,0.0,-0.99205,1e-05,1.07952]
[1780071764127,35.06,73668.19,0.0,-0.99205,1e-05,1.07952]
[1780071764778,35.06,73663.95,0.0,-0.99211,1e-05,1.07311]
[1780071766974,35.06,73663.08,0.0,-0.99212,1e-05,1.07181]
[1780071767064,35.06,73663.08,0.0,-0.99212,1e-05,1.07181]
[1780071767072,35.06,73662.71,0.0,-0.99212,1e-05,1.07125]
[1780071768806,35.06,73664.3,0.0,-0.9921,1e-05,1.07364]
[1780071769115,35.06,73664.3,0.0,-0.9921,1e-05,1.07364]
[1780071770974,35.06,73665.52,0.0,-0.99209,1e-05,1.07548]
[1780071771086,35.06,73665.52,0.0,-0.99209,1e-05,1.07548]
[1780071771069,35.06,73664.47,0.0,-0.9921,1e-05,1.0739]
[1780071773842,35.06,73658.01,0.0,-0.99218,1e-05,1.0642]
[1780071775044,35.06,73658.01,0.0,-0.99218,1e-05,1.0642]
[1780071775060,35.06,73648.16,0.0,-0.9923,1e-05,1.04955]
[1780071775855,35.06,73647.84,0.0,-0.99231,1e-05,1.04908]
[1780071776862,35.06,73644.91,0.0,-0.99234,1e-05,1.04476]
[1780071777868,35.06,73631.77,0.0,-0.9925,1e-05,1.02555]
[1780071778876,35.06,73632.73,0.0,-0.99249,1e-05,1.02694]
[1780071783098,35.06,73632.52,0.0,-0.99249,1e-05,1.02664]
[1780071784924,35.06,73625.03,0.0,-0.99258,1e-05,1.01581]
[1780071785931,35.06,73620.4,0.0,-0.99263,1e-05,1.00916]
[1780071788952,35.06,73619.12,0.0,-0.99265,1e-05,1.00733]
[1780071789959,35.06,73609.55,0.0,-0.99276,1e-05,0.99373]
[1780071790966,35.06,73608.21,0.0,-0.99278,1e-05,0.99184]
[1780071791973,35.06,73611.99,0.0,-0.99273,1e-05,0.99718]
[1780071792981,35.06,73614.22,0.0,-0.99271,1e-05,1.00035]
[1780071794995,35.06,73615.86,0.0,-0.99269,1e-05,1.00268]
[1780071796003,35.06,73617.25,0.0,-0.99267,1e-05,1.00466]
[1780071797038,35.06,73622.12,0.0,-0.99261,1e-05,1.01163]
[1780071798045,35.06,73629.32,0.0,-0.99253,1e-05,1.022]
[1780071799052,35.06,73629.79,0.0,-0.99252,1e-05,1.02268]
[1780071800059,35.06,73627.69,0.0,-0.99255,1e-05,1.01964]
[1780071805096,35.06,73631.79,0.0,-0.9925,1e-05,1.02558]
[1780071807110,35.06,73633.74,0.0,-0.99248,1e-05,1.02841]
[1780071810132,35.06,73641.15,0.0,-0.99239,1e-05,1.03923]
[1780071811149,35.06,73641.57,0.0,-0.99239,1e-05,1.03833]
[1780071812149,35.06,73645.87,0.0,-0.99234,1e-05,1.04465]
[1780071813156,35.06,73637.41,0.0,-0.99244,1e-05,1.03225]
[1780071814163,35.06,73636.71,0.0,-0.99245,1e-05,1.03122]
[1780071815170,35.06,73629.62,0.0,-0.99254,1e-05,1.02093]
[1780071816177,35.06,73627.25,0.0,-0.99256,1e-05,1.01751]
[1780071817184,35.06,73625.12,0.0,-0.99259,1e-05,1.01445]
[1780071818191,35.06,73622.88,0.0,-0.99262,1e-05,1.01123]
[1780071823473,35.06,73623.16,0.0,-0.99261,1e-05,1.01163]
[1780071823574,35.06,73625.44,0.0,-0.99259,1e-05,1.01491]
[1780071826247,35.06,73624.15,0.0,-0.9926,1e-05,1.01305]
[1780071830275,35.06,73621.84,0.0,-0.99263,1e-05,1.00974]
[1780071831282,35.06,73619.53,0.0,-0.99265,1e-05,1.00643]
[1780071832289,35.06,73616.3,0.0,-0.99269,1e-05,1.00183]
[1780071834304,35.06,73614.55,0.0,-0.99271,1e-05,0.99934]
[1780071836317,35.06,73612.06,0.0,-0.99274,1e-05,0.99581]
[1780071839338,35.06,73613.6,0.0,-0.99272,1e-05,0.99799]
[1780071840345,35.06,73615.8,0.0,-0.9927,1e-05,1.00112]
[1780071842360,35.06,73618.28,0.0,-0.99267,1e-05,1.00465]
[1780071844374,35.06,73616.97,0.0,-0.99268,1e-05,1.00278]
[1780071845381,35.06,73615.43,0.0,-0.9927,1e-05,1.00059]
[1780071847396,35.06,73606.07,0.0,-0.99281,1e-05,0.98736]
[1780071848402,35.06,73601.11,0.0,-0.99287,1e-05,0.9804]
[1780071849410,35.06,73602.6,0.0,-0.99285,1e-05,0.98249]
[1780071852431,35.06,73599.95,0.0,-0.99288,1e-05,0.97878]
[1780071853438,35.06,73598.18,0.0,-0.9929,1e-05,0.97631]
[1780071854445,35.06,73596.51,0.0,-0.99292,1e-05,0.97399]
[1780071855452,35.06,73594.71,0.0,-0.99294,1e-05,0.97149]
[1780071859030,35.06,73595.42,0.0,-0.99293,1e-05,0.97247]
[1780071859124,35.06,73591.09,0.0,-0.99298,1e-05,0.96648]
[1780071860017,35.06,73588.6,0.0,-0.99301,1e-05,0.96304]
[1780071863515,35.06,73568.78,0.0,-0.99323,1e-05,0.93606]
[1780071864724,35.06,73568.78,0.0,-0.99323,1e-05,0.93606]
[1780071864802,35.06,73554.23,0.0,-0.99339,1e-05,0.91666]
[1780071865532,35.06,73543.62,0.0,-0.9935,1e-05,0.90272]
[1780071866543,35.06,73537.72,0.0,-0.99356,1e-05,0.89504]
[1780071867622,35.06,73537.72,0.0,-0.99356,1e-05,0.89504]
[1780071867666,35.06,73534.41,0.0,-0.99359,1e-05,0.89076]
[1780071868320,35.06,73534.41,0.0,-0.99359,1e-05,0.89076]
[1780071870570,35.06,73537.65,0.0,-0.99356,1e-05,0.89495]
[1780071871670,35.06,73537.65,0.0,-0.99356,1e-05,0.89495]
[1780071871728,35.06,73537.65,0.0,-0.99356,1e-05,0.89495]
[1780071871822,35.06,73535.95,0.0,-0.99359,1e-05,0.89139]
[1780071872476,35.06,73535.95,0.0,-0.99359,1e-05,0.89139]
[1780071872622,35.06,73535.95,0.0,-0.99359,1e-05,0.89139]
[1780071873591,35.06,73540.02,0.0,-0.99355,1e-05,0.89666]
[1780071878626,35.06,73539.12,0.0,-0.99356,1e-05,0.89549]
[1780071880275,35.06,73537.2,0.0,-0.99358,1e-05,0.893]
[1780071880641,35.06,73534.42,0.0,-0.9936,1e-05,0.88941]
[1780071885676,35.06,73531.85,0.0,-0.99363,1e-05,0.8861]
[1780071890347,35.06,73533.5,0.0,-0.99361,1e-05,0.88823]
[1780071890382,35.06,73533.5,0.0,-0.99361,1e-05,0.88823]
[1780071890468,35.06,73533.5,0.0,-0.99361,1e-05,0.88823]
[1780071890711,35.06,73534.19,0.0,-0.99361,1e-05,0.88912]
[1780071895746,35.06,73533.45,0.0,-0.99361,1e-05,0.88816]
[1780071896817,35.06,73533.45,0.0,-0.99361,1e-05,0.88816]
[1780071896930,35.06,73533.45,0.0,-0.99361,1e-05,0.88816]
[1780071896968,35.06,73533.45,0.0,-0.99361,1e-05,0.88816]
[1780071897002,35.06,73532.94,0.0,-0.99362,1e-05,0.88751]
[1780071900781,35.06,73539.74,0.0,-0.99355,1e-05,0.8963]
[1780071902795,35.06,73542.83,0.0,-0.99352,1e-05,0.90031]
[1780071903813,35.06,73538.46,0.0,-0.99356,1e-05,0.89464]
[1780071904818,35.06,73542.51,0.0,-0.99352,1e-05,0.8999]
[1780071907168,35.06,73540.93,0.0,-0.99354,1e-05,0.89784]
[1780071907224,35.06,73540.93,0.0,-0.99354,1e-05,0.89784]
[1780071907214,35.06,73537.54,0.0,-0.99357,1e-05,0.89344]
[1780071907338,35.06,73537.54,0.0,-0.99357,1e-05,0.89344]
[1780071907473,35.06,73537.54,0.0,-0.99357,1e-05,0.89344]
[1780071907840,35.06,73536.49,0.0,-0.99358,1e-05,0.89209]
[1780071908847,35.06,73532.33,0.0,-0.99363,1e-05,0.88672]
[1780071911868,35.06,73528.37,0.0,-0.99367,1e-05,0.88164]
[1780071914065,35.06,73529.92,0.0,-0.99365,1e-05,0.88363]
[1780071914191,35.06,73529.92,0.0,-0.99365,1e-05,0.88363]
[1780071914220,35.06,73529.92,0.0,-0.99365,1e-05,0.88363]
[1780071914166,35.06,73529.56,0.0,-0.99365,1e-05,0.88316]
[1780071914889,35.06,73530.62,0.0,-0.99364,1e-05,0.88452]
[1780071918917,35.06,73526.79,0.0,-0.99368,1e-05,0.87962]
[1780071919925,35.06,73519.86,0.0,-0.99375,1e-05,0.8708]
[1780071920932,35.06,73516.99,0.0,-0.99378,1e-05,0.86717]
[1780071922947,35.06,73509.76,0.0,-0.99386,1e-05,0.85808]
[1780071924469,35.06,73508.3,0.0,-0.99387,1e-05,0.85626]
[1780071924579,35.06,73508.3,0.0,-0.99387,1e-05,0.85626]
[1780071927309,35.06,73506.51,0.0,-0.99389,1e-05,0.85402]
[1780071927423,35.06,73506.51,0.0,-0.99389,1e-05,0.85402]
[1780071927467,35.06,73506.51,0.0,-0.99389,1e-05,0.85402]
[1780071927982,35.06,73507.56,0.0,-0.99388,1e-05,0.85533]
[1780071929896,35.06,73506.66,0.0,-0.99389,1e-05,0.85421]
[1780071931004,35.06,73512.79,0.0,-0.99383,1e-05,0.86055]
[1780071933048,35.06,73521.39,0.0,-0.99375,1e-05,0.8714]
[1780071934058,35.06,73515.2,0.0,-0.99381,1e-05,0.86358]
[1780071935063,35.06,73511.69,0.0,-0.99385,1e-05,0.85917]
[1780071936070,35.06,73507.13,0.0,-0.99389,1e-05,0.85347]
[1780071939092,35.06,73497.62,0.0,-0.99399,1e-05,0.84169]
[1780071940152,35.06,73497.62,0.0,-0.99399,1e-05,0.84169]
[1780071940224,35.06,73497.62,0.0,-0.99399,1e-05,0.84169]
[1780071940253,35.06,73495.76,0.0,-0.994,1e-05,0.8394]
[1780071940470,35.06,73495.76,0.0,-0.994,1e-05,0.8394]
[1780071941106,35.06,73491.99,0.0,-0.99404,1e-05,0.83478]
[1780071946141,35.06,73491.47,0.0,-0.99405,1e-05,0.83414]
[1780071946787,35.06,73491.47,0.0,-0.99405,1e-05,0.83414]
[1780071946898,35.06,73491.47,0.0,-0.99405,1e-05,0.83414]
[1780071946968,35.06,73491.47,0.0,-0.99405,1e-05,0.83414]
[1780071947148,35.06,73491.68,0.0,-0.99404,1e-05,0.8344]
[1780071952183,35.06,73489.92,0.0,-0.99406,1e-05,0.83225]
[1780071953190,35.06,73493.89,0.0,-0.99402,1e-05,0.83711]
[1780071955709,35.06,73494.27,0.0,-0.99402,1e-05,0.83757]
[1780071955718,35.06,73494.27,0.0,-0.99402,1e-05,0.83757]
[1780071955766,35.06,73494.27,0.0,-0.99402,1e-05,0.83757]
[1780071955969,35.06,73494.27,0.0,-0.99402,1e-05,0.83757]
[1780071956214,35.06,73495.22,0.0,-0.99401,1e-05,0.83874]
[1780071958230,35.06,73488.86,0.0,-0.99407,1e-05,0.83096]
[1780071960244,35.06,73483.01,0.0,-0.99413,1e-05,0.82385]
[1780071961252,35.06,73479.79,0.0,-0.99416,1e-05,0.81997]
[1780071962188,35.06,73479.79,0.0,-0.99416,1e-05,0.81997]
[1780071962221,35.06,73479.79,0.0,-0.99416,1e-05,0.81997]
[1780071962302,35.06,73479.79,0.0,-0.99416,1e-05,0.81997]
[1780071962260,35.06,73481.85,0.0,-0.99414,1e-05,0.82245]
[1780071962475,35.06,73481.85,0.0,-0.99414,1e-05,0.82245]
[1780071963267,35.06,73473.83,0.0,-0.99422,1e-05,0.81281]
[1780071964275,35.06,73467.69,0.0,-0.99427,1e-05,0.80549]
[1780071964472,35.06,73467.69,0.0,-0.99427,1e-05,0.80549]
[1780071964580,35.06,73467.69,0.0,-0.99427,1e-05,0.80549]
[1780071965281,35.06,73464.08,0.0,-0.99431,1e-05,0.80121]
[1780071968536,35.06,73464.56,0.0,-0.9943,1e-05,0.80178]
[1780071973599,35.06,73464.29,0.0,-0.99431,1e-05,0.80146]
[1780071973726,35.06,73464.29,0.0,-0.99431,1e-05,0.80146]
[1780071973742,35.06,73464.29,0.0,-0.99431,1e-05,0.80146]
[1780071973970,35.06,73464.29,0.0,-0.99431,1e-05,0.80146]
[1780071974072,35.06,73464.98,0.0,-0.9943,1e-05,0.80228]
[1780071974351,35.06,73467.8,0.0,-0.99427,1e-05,0.80562]
[1780071976472,35.06,73469.42,0.0,-0.99426,1e-05,0.80755]
[1780071978379,35.06,73476.31,0.0,-0.99419,1e-05,0.81578]
[1780071979649,35.06,73476.31,0.0,-0.99419,1e-05,0.81578]
[1780071979752,35.06,73480.8,0.0,-0.99415,1e-05,0.82118]
[1780071983051,35.06,73481.53,0.0,-0.99414,1e-05,0.82206]
[1780071983414,35.06,73486.97,0.0,-0.99409,1e-05,0.82866]
[1780071986541,35.06,73486.61,0.0,-0.99409,1e-05,0.82822]
[1780071986649,35.06,73486.61,0.0,-0.99409,1e-05,0.82822]
[1780071986726,35.06,73486.61,0.0,-0.99409,1e-05,0.82822]
[1780071986751,35.06,73484.73,0.0,-0.99411,1e-05,0.82594]
[1780071988450,35.06,73468.57,0.0,-0.99427,1e-05,0.80654]
[1780071989457,35.06,73466.43,0.0,-0.99429,1e-05,0.804]
[1780071992464,35.06,73467.9,0.0,-0.99428,1e-05,0.80448]
[1780071992489,35.06,73467.9,0.0,-0.99428,1e-05,0.80448]
[1780071992720,35.06,73467.9,0.0,-0.99428,1e-05,0.80448]
[1780071992821,35.06,73467.05,0.0,-0.99429,1e-05,0.80347]
[1780071994493,35.06,73463.44,0.0,-0.99432,1e-05,0.7992]
[1780071997469,35.06,73464.45,0.0,-0.99431,1e-05,0.80039]
[1780071997581,35.06,73464.45,0.0,-0.99431,1e-05,0.80039]
[1780071997724,35.06,73464.45,0.0,-0.99431,1e-05,0.80039]
[1780071997825,35.06,73464.8,0.0,-0.99431,1e-05,0.8008]
[1780071999527,35.06,73473.66,0.0,-0.99423,1e-05,0.81133]
[1780072001138,35.06,73473.66,0.0,-0.99423,1e-05,0.81133]
[1780072001220,35.06,73473.66,0.0,-0.99423,1e-05,0.81133]
[1780072001248,35.06,73473.66,0.0,-0.99423,1e-05,0.81133]
[1780072001334,35.06,73477.07,0.0,-0.99419,1e-05,0.81542]
[1780072001467,35.06,73477.07,0.0,-0.99419,1e-05,0.81542]
[1780072001541,35.06,73479.59,0.0,-0.99417,1e-05,0.81844]
[1780072003687,35.06,73479.09,0.0,-0.99417,1e-05,0.81784]
[1780072003697,35.06,73491.65,0.0,-0.99405,1e-05,0.83307]
[1780072004399,35.06,73491.65,0.0,-0.99405,1e-05,0.83307]
[1780072004570,35.06,73498.52,0.0,-0.99399,1e-05,0.84149]
[1780072005577,35.06,73500.98,0.0,-0.99396,1e-05,0.84453]
[1780072006584,35.06,73504.07,0.0,-0.99393,1e-05,0.84835]
[1780072008598,35.06,73500.17,0.0,-0.99397,1e-05,0.84353]
[1780072012143,35.06,73500.37,0.0,-0.99397,1e-05,0.84378]
[1780072012200,35.06,73500.37,0.0,-0.99397,1e-05,0.84378]
[1780072012220,35.06,73500.37,0.0,-0.99397,1e-05,0.84378]
[1780072012245,35.06,73499.97,0.0,-0.99397,1e-05,0.84328]
[1780072015050,35.06,73503.18,0.0,-0.99394,1e-05,0.84725]
[1780072016084,35.06,73507.21,0.0,-0.9939,1e-05,0.85226]
[1780072017664,35.06,73510.06,0.0,-0.99387,1e-05,0.85581]
[1780072021696,35.06,73512.82,0.0,-0.99384,1e-05,0.85926]
[1780072023706,35.06,73518.84,0.0,-0.99378,1e-05,0.86684]
[1780072026727,35.06,73519.22,0.0,-0.99378,1e-05,0.86732]
[1780072028741,35.06,73523.08,0.0,-0.99374,1e-05,0.87221]
[1780072029970,35.06,73523.08,0.0,-0.99374,1e-05,0.87221]
[1780072030081,35.06,73523.08,0.0,-0.99374,1e-05,0.87221]
[1780072030218,35.06,73523.08,0.0,-0.99374,1e-05,0.87221]
[1780072030300,35.06,73522.14,0.0,-0.99375,1e-05,0.87101]
[1780072035790,35.06,73521.74,0.0,-0.99375,1e-05,0.87051]
[1780072037804,35.06,73515.22,0.0,-0.99382,1e-05,0.86228]
[1780072038811,35.06,73512.89,0.0,-0.99384,1e-05,0.85935]
[1780072039818,35.06,73510.45,0.0,-0.99387,1e-05,0.8563]
[1780072040573,35.06,73510.45,0.0,-0.99387,1e-05,0.8563]
[1780072040612,35.06,73510.45,0.0,-0.99387,1e-05,0.8563]
[1780072040720,35.06,73510.45,0.0,-0.99387,1e-05,0.8563]
[1780072040825,35.06,73510.04,0.0,-0.99387,1e-05,0.85579]
[1780072042839,35.06,73512.33,0.0,-0.99385,1e-05,0.85865]
[1780072043846,35.06,73518.57,0.0,-0.99379,1e-05,0.8665]
[1780072044809,35.06,73518.57,0.0,-0.99379,1e-05,0.8665]
[1780072044850,35.06,73518.57,0.0,-0.99379,1e-05,0.8665]
[1780072044967,35.06,73518.57,0.0,-0.99379,1e-05,0.8665]
[1780072045011,35.06,73521.9,0.0,-0.99375,1e-05,0.87071]
[1780072045860,35.06,73530.01,0.0,-0.99367,1e-05,0.88104]
[1780072046867,35.06,73537.7,0.0,-0.99359,1e-05,0.89093]
[1780072047874,35.06,73535.77,0.0,-0.99361,1e-05,0.88844]
[1780072051499,35.06,73536.55,0.0,-0.9936,1e-05,0.88944]
[1780072051609,35.06,73536.55,0.0,-0.9936,1e-05,0.88944]
[1780072051728,35.06,73536.55,0.0,-0.9936,1e-05,0.88944]
[1780072051902,35.06,73536.36,0.0,-0.99361,1e-05,0.88784]
[1780072053916,35.06,73533.09,0.0,-0.99365,1e-05,0.88363]
[1780072058054,35.06,73532.38,0.0,-0.99365,1e-05,0.88272]
[1780072058080,35.06,73532.38,0.0,-0.99365,1e-05,0.88272]
[1780072058218,35.06,73532.38,0.0,-0.99365,1e-05,0.88272]
[1780072058307,35.06,73533.14,0.0,-0.99365,1e-05,0.8837]
[1780072062725,35.06,73535.22,0.0,-0.99362,1e-05,0.88637]
[1780072062840,35.06,73535.22,0.0,-0.99362,1e-05,0.88637]
[1780072062910,35.06,73535.22,0.0,-0.99362,1e-05,0.88637]
[1780072062979,35.06,73536.54,0.0,-0.99361,1e-05,0.88807]
[1780072067008,35.06,73532.64,0.0,-0.99365,1e-05,0.88306]
[1780072067597,35.06,73532.64,0.0,-0.99365,1e-05,0.88306]
[1780072067709,35.06,73532.64,0.0,-0.99365,1e-05,0.88306]
[1780072067719,35.06,73532.64,0.0,-0.99365,1e-05,0.88306]
[1780072068016,35.06,73528.4,0.0,-0.99369,1e-05,0.87763]
[1780072071463,35.06,73527.19,0.0,-0.99371,1e-05,0.87609]
[1780072071561,35.06,73527.19,0.0,-0.99371,1e-05,0.87609]
[1780072071718,35.06,73527.19,0.0,-0.99371,1e-05,0.87609]
[1780072072044,35.06,73527.75,0.0,-0.9937,1e-05,0.8768]
[1780072077079,35.06,73526.61,0.0,-0.99371,1e-05,0.87535]
[1780072080926,35.06,73526.12,0.0,-0.99372,1e-05,0.87473]
[1780072080968,35.06,73526.12,0.0,-0.99372,1e-05,0.87473]
[1780072081041,35.06,73526.12,0.0,-0.99372,1e-05,0.87473]
[1780072081220,35.06,73526.12,0.0,-0.99372,1e-05,0.87473]
[1780072081230,35.06,73525.73,0.0,-0.99372,1e-05,0.87423]
[1780072087149,35.06,73524.82,0.0,-0.99373,1e-05,0.87307]
[1780072088157,35.06,73508.72,0.0,-0.99389,1e-05,0.85282]
[1780072089163,35.06,73506.0,0.0,-0.99392,1e-05,0.84943]
[1780072089901,35.06,73506.0,0.0,-0.99392,1e-05,0.84943]
[1780072089976,35.06,73506.0,0.0,-0.99392,1e-05,0.84943]
[1780072090014,35.06,73506.0,0.0,-0.99392,1e-05,0.84943]
[1780072090219,35.06,73506.0,0.0,-0.99392,1e-05,0.84943]
[1780072090245,35.06,73509.45,0.0,-0.99389,1e-05,0.85373]
[1780072092183,35.06,73511.82,0.0,-0.99386,1e-05,0.85669]
[1780072096212,35.06,73506.6,0.0,-0.99391,1e-05,0.85018]
[1780072097137,35.06,73506.6,0.0,-0.99391,1e-05,0.85018]
[1780072097219,35.06,73506.6,0.0,-0.99391,1e-05,0.85018]
[1780072097246,35.06,73506.6,0.0,-0.99391,1e-05,0.85018]
[1780072097347,35.06,73503.54,0.0,-0.99395,1e-05,0.84638]
[1780072097492,35.06,73503.54,0.0,-0.99395,1e-05,0.84638]
[1780072098238,35.06,73505.6,0.0,-0.99392,1e-05,0.84894]
[1780072099246,35.06,73515.46,0.0,-0.99383,1e-05,0.86125]
[1780072100253,35.06,73519.51,0.0,-0.99379,1e-05,0.86635]
[1780072101260,35.06,73516.26,0.0,-0.99382,1e-05,0.86225]
[1780072101525,35.06,73516.26,0.0,-0.99382,1e-05,0.86225]
[1780072101646,35.06,73516.26,0.0,-0.99382,1e-05,0.86225]
[1780072101718,35.06,73516.26,0.0,-0.99382,1e-05,0.86225]
[1780072102267,35.06,73512.35,0.0,-0.99386,1e-05,0.85735]
[1780072104281,35.06,73509.69,0.0,-0.99388,1e-05,0.85403]
[1780072109316,35.06,73510.6,0.0,-0.99387,1e-05,0.85516]
[1780072111330,35.06,73513.01,0.0,-0.99386,1e-05,0.85685]
[1780072112039,35.06,73513.01,0.0,-0.99386,1e-05,0.85685]
[1780072112156,35.06,73513.01,0.0,-0.99386,1e-05,0.85685]
[1780072112217,35.06,73513.01,0.0,-0.99386,1e-05,0.85685]
[1780072112325,35.06,73513.01,0.0,-0.99386,1e-05,0.85685]
[1780072112337,35.06,73516.07,0.0,-0.99383,1e-05,0.86069]
[1780072113344,35.06,73518.16,0.0,-0.99381,1e-05,0.86331]
[1780072114022,35.06,73518.16,0.0,-0.99381,1e-05,0.86331]
[1780072114110,35.06,73518.16,0.0,-0.99381,1e-05,0.86331]
[1780072114351,35.06,73519.94,0.0,-0.99379,1e-05,0.86556]
[1780072116693,35.06,73520.98,0.0,-0.99378,1e-05,0.86687]
[1780072117326,35.06,73520.98,0.0,-0.99378,1e-05,0.86687]
[1780072117372,35.06,73530.71,0.0,-0.99368,1e-05,0.87923]
[1780072118379,35.06,73533.12,0.0,-0.99366,1e-05,0.88232]
[1780072119826,35.06,73534.05,0.0,-0.99365,1e-05,0.88351]
[1780072119937,35.06,73534.05,0.0,-0.99365,1e-05,0.88351]
[1780072119971,35.06,73534.05,0.0,-0.99365,1e-05,0.88351]
[1780072120084,35.06,73534.05,0.0,-0.99365,1e-05,0.88351]
[1780072120392,35.06,73536.38,0.0,-0.99362,1e-05,0.88651]
[1780072121400,35.06,73534.74,0.0,-0.99364,1e-05,0.8844]
[1780072123190,35.06,73534.86,0.0,-0.99364,1e-05,0.88455]
[1780072123312,35.06,73534.86,0.0,-0.99364,1e-05,0.88455]
[1780072123433,35.06,73538.71,0.0,-0.9936,1e-05,0.88951]
[1780072123747,35.06,73538.71,0.0,-0.9936,1e-05,0.88951]
[1780072124441,35.06,73544.91,0.0,-0.99353,1e-05,0.89754]
[1780072125449,35.06,73547.44,0.0,-0.99351,1e-05,0.90083]
[1780072125971,35.06,73547.44,0.0,-0.99351,1e-05,0.90083]
[1780072126086,35.06,73547.44,0.0,-0.99351,1e-05,0.90083]
[1780072126456,35.06,73554.21,0.0,-0.99343,1e-05,0.9097]
[1780072127463,35.06,73557.91,0.0,-0.9934,1e-05,0.91458]
[1780072127973,35.06,73557.91,0.0,-0.9934,1e-05,0.91458]
[1780072128009,35.06,73557.91,0.0,-0.9934,1e-05,0.91458]
[1780072128470,35.06,73556.28,0.0,-0.99341,1e-05,0.91243]
[1780072130149,35.06,73556.19,0.0,-0.99341,1e-05,0.91231]
[1780072131491,35.06,73551.82,0.0,-0.99346,1e-05,0.90656]
[1780072131969,35.06,73551.82,0.0,-0.99346,1e-05,0.90656]
[1780072132082,35.06,73551.82,0.0,-0.99346,1e-05,0.90656]
[1780072132182,35.06,73551.82,0.0,-0.99346,1e-05,0.90656]
[1780072132498,35.06,73547.25,0.0,-0.99351,1e-05,0.90059]
[1780072133505,35.06,73545.48,0.0,-0.99353,1e-05,0.89828]
[1780072135572,35.06,73545.32,0.0,-0.99353,1e-05,0.89807]
[1780072135674,35.06,73548.49,0.0,-0.9935,1e-05,0.90221]
[1780072141561,35.06,73550.31,0.0,-0.99348,1e-05,0.90458]
[1780072143575,35.06,73558.51,0.0,-0.99339,1e-05,0.91537]
[1780072144582,35.06,73561.3,0.0,-0.99336,1e-05,0.91906]
[1780072145589,35.06,73563.27,0.0,-0.99334,1e-05,0.92168]
[1780072146596,35.06,73567.11,0.0,-0.9933,1e-05,0.92679]
[1780072149617,35.06,73568.61,0.0,-0.99328,1e-05,0.9288]
[1780072150624,35.06,73565.47,0.0,-0.99331,1e-05,0.92461]
[1780072151631,35.06,73562.35,0.0,-0.99335,1e-05,0.92046]
[1780072152638,35.06,73561.0,0.0,-0.99336,1e-05,0.91867]
[1780072154652,35.06,73557.9,0.0,-0.9934,1e-05,0.91456]
[1780072156666,35.06,73556.32,0.0,-0.99341,1e-05,0.91248]
[1780072157685,35.06,73554.89,0.0,-0.99343,1e-05,0.91059]
[1780072160707,35.06,73551.24,0.0,-0.99347,1e-05,0.9058]
[1780072161714,35.06,73545.77,0.0,-0.99352,1e-05,0.89866]
[1780072162722,35.06,73541.94,0.0,-0.99356,1e-05,0.89369]
[1780072164736,35.06,73544.72,0.0,-0.99353,1e-05,0.89729]
[1780072165857,35.06,73548.0,0.0,-0.9935,1e-05,0.90157]
[1780072169771,35.06,73549.49,0.0,-0.99348,1e-05,0.90351]
[1780072170777,35.06,73551.46,0.0,-0.99346,1e-05,0.90609]
[1780072171785,35.06,73553.12,0.0,-0.99346,1e-05,0.90689]
[1780072175813,35.06,73551.7,0.0,-0.99347,1e-05,0.90503]
[1780072180848,35.06,73553.82,0.0,-0.99345,1e-05,0.90781]
[1780072183869,35.06,73555.42,0.0,-0.99343,1e-05,0.90991]
[1780072188904,35.06,73555.81,0.0,-0.99343,1e-05,0.91042]
[1780072193939,35.06,73555.61,0.0,-0.99343,1e-05,0.91016]
[1780072194946,35.06,73553.12,0.0,-0.99346,1e-05,0.90689]
[1780072196959,35.06,73550.03,0.0,-0.99349,1e-05,0.90284]
[1780072200989,35.06,73545.82,0.0,-0.99353,1e-05,0.89735]
[1780072201996,35.06,73544.24,0.0,-0.99355,1e-05,0.8953]
[1780072206030,35.06,73542.73,0.0,-0.99357,1e-05,0.89334]
[1780072210059,35.06,73544.13,0.0,-0.99355,1e-05,0.89516]
[1780072211073,35.06,73547.14,0.0,-0.99352,1e-05,0.89907]
[1780072212080,35.06,73555.02,0.0,-0.99344,1e-05,0.90938]
[1780072213087,35.06,73555.0,0.0,-0.99344,1e-05,0.90936]
[1780072215101,35.06,73564.37,0.0,-0.99334,1e-05,0.92174]
[1780072216108,35.06,73567.29,0.0,-0.9933,1e-05,0.92563]
[1780072217115,35.06,73573.31,0.0,-0.99324,1e-05,0.93369]
[1780072221143,35.06,73575.01,0.0,-0.99322,1e-05,0.93598]
[1780072222150,35.06,73579.43,0.0,-0.99317,1e-05,0.94195]
[1780072223157,35.06,73573.48,0.0,-0.99324,1e-05,0.93392]
[1780072224164,35.06,73576.34,0.0,-0.99321,1e-05,0.93777]
[1780072225171,35.06,73580.55,0.0,-0.99316,1e-05,0.94347]
[1780072225631,35.06,73580.55,0.0,-0.99316,1e-05,0.94347]
[1780072231213,35.06,73582.02,0.0,-0.99315,1e-05,0.94404]
[1780072233227,35.06,73591.0,0.0,-0.99305,1e-05,0.95628]
[1780072234235,35.06,73594.4,0.0,-0.99302,1e-05,0.96095]
[1780072235865,35.06,73595.1,0.0,-0.99301,1e-05,0.96192]
[1780072236248,35.06,73601.84,0.0,-0.99293,1e-05,0.97124]
[1780072238262,35.06,73605.66,0.0,-0.99289,1e-05,0.97656]
[1780072239269,35.06,73607.59,0.0,-0.99287,1e-05,0.97925]
[1780072240775,35.06,73608.28,0.0,-0.99286,1e-05,0.98022]
[1780072241109,35.06,73608.28,0.0,-0.99286,1e-05,0.98022]
[1780072241267,35.06,73608.28,0.0,-0.99286,1e-05,0.98022]
[1780072241285,35.06,73617.57,0.0,-0.99275,1e-05,0.99329]
[1780072242290,35.06,73619.28,0.0,-0.99273,1e-05,0.99571]
[1780072243935,35.06,73619.32,0.0,-0.99273,1e-05,0.99577]
[1780072243986,35.06,73619.32,0.0,-0.99273,1e-05,0.99577]
[1780072244117,35.06,73619.32,0.0,-0.99273,1e-05,0.99577]
[1780072244304,35.06,73616.6,0.0,-0.99276,1e-05,0.99192]
[1780072245311,35.06,73614.22,0.0,-0.99279,1e-05,0.98856]
[1780072246338,35.06,73619.97,0.0,-0.99272,1e-05,0.99669]
[1780072246651,35.06,73619.97,0.0,-0.99272,1e-05,0.99669]
[1780072248347,35.06,73618.19,0.0,-0.99274,1e-05,0.99417]
[1780072249354,35.06,73615.21,0.0,-0.99278,1e-05,0.98996]
[1780072250332,35.06,73615.21,0.0,-0.99278,1e-05,0.98996]
[1780072250361,35.06,73606.81,0.0,-0.99287,1e-05,0.97816]
[1780072251368,35.06,73609.97,0.0,-0.99284,1e-05,0.98259]
[1780072252375,35.06,73607.93,0.0,-0.99286,1e-05,0.97973]
[1780072253382,35.06,73605.28,0.0,-0.99289,1e-05,0.97603]
[1780072256403,35.06,73607.7,0.0,-0.99286,1e-05,0.97941]
[1780072257410,35.06,73609.84,0.0,-0.99284,1e-05,0.9824]
[1780072261438,35.06,73608.28,0.0,-0.99286,1e-05,0.98022]
[1780072262447,35.06,73611.09,0.0,-0.99283,1e-05,0.98416]
[1780072263452,35.06,73609.28,0.0,-0.99285,1e-05,0.98162]
[1780072264459,35.06,73605.91,0.0,-0.99289,1e-05,0.97691]
[1780072265466,35.06,73603.15,0.0,-0.99292,1e-05,0.97306]
[1780072267480,35.06,73604.49,0.0,-0.9929,1e-05,0.97493]
[1780072269552,35.06,73605.43,0.0,-0.99289,1e-05,0.97624]
[1780072269564,35.06,73621.41,0.0,-0.99271,1e-05,0.99873]
[1780072270501,35.06,73627.15,0.0,-0.99264,1e-05,1.00692]
[1780072271508,35.06,73625.57,0.0,-0.99266,1e-05,1.00466]
[1780072274529,35.06,73629.38,0.0,-0.99261,1e-05,1.01011]
[1780072275536,35.06,73632.34,0.0,-0.99258,1e-05,1.01437]
[1780072276566,35.06,73617.56,0.0,-0.99275,1e-05,0.99328]
[1780072277553,35.06,73603.2,0.0,-0.99292,1e-05,0.97313]
[1780072278303,35.06,73603.2,0.0,-0.99292,1e-05,0.97313]
[1780072278560,35.06,73600.58,0.0,-0.99295,1e-05,0.96949]
[1780072279567,35.06,73606.42,0.0,-0.99288,1e-05,0.97762]
[1780072280574,35.06,73608.56,0.0,-0.99285,1e-05,0.98061]
[1780072285609,35.06,73608.46,0.0,-0.99286,1e-05,0.98047]
[1780072286617,35.06,73605.34,0.0,-0.99289,1e-05,0.97611]
[1780072286728,35.06,73605.34,0.0,-0.99289,1e-05,0.97611]
[1780072286865,35.06,73605.34,0.0,-0.99289,1e-05,0.97611]
[1780072287623,35.06,73604.74,0.0,-0.9929,1e-05,0.97528]
[1780072289645,35.06,73606.09,0.0,-0.99288,1e-05,0.97716]
[1780072290248,35.06,73606.09,0.0,-0.99288,1e-05,0.97716]
[1780072291659,35.06,73611.07,0.0,-0.99284,1e-05,0.98266]
[1780072292567,35.06,73611.07,0.0,-0.99284,1e-05,0.98266]
[1780072292719,35.06,73658.97,0.0,-0.99227,1e-05,1.05176]
[1780072293845,35.06,73703.99,0.0,-0.9917,1e-05,1.12031]
[1780072295616,35.06,73703.99,0.0,-0.9917,1e-05,1.12031]
[1780072295658,35.06,73720.62,0.0,-0.99148,1e-05,1.14654]
[1780072295728,35.06,73707.94,0.0,-0.99165,1e-05,1.12649]
[1780072297135,35.06,73707.94,0.0,-0.99165,1e-05,1.12649]
[1780072297183,35.06,73712.5,0.0,-0.99159,1e-05,1.13367]
[1780072297748,35.06,73716.02,0.0,-0.99154,1e-05,1.13923]
[1780072298764,35.06,73712.71,0.0,-0.99158,1e-05,1.134]
[1780072300424,35.06,73712.71,0.0,-0.99158,1e-05,1.134]
[1780072300461,35.06,73687.35,0.0,-0.99191,1e-05,1.09456]
[1780072300767,35.06,73678.38,0.0,-0.99203,1e-05,1.08088]
[1780072301774,35.06,73681.85,0.0,-0.99198,1e-05,1.08616]
[1780072302976,35.06,73681.85,0.0,-0.99198,1e-05,1.08616]
[1780072303791,35.06,73686.34,0.0,-0.99193,1e-05,1.09301]
[1780072304798,35.06,73690.39,0.0,-0.99187,1e-05,1.09923]
[1780072305805,35.06,73696.87,0.0,-0.99179,1e-05,1.10923]
[1780072307827,35.06,73698.09,0.0,-0.99177,1e-05,1.11112]
[1780072309218,35.06,73698.09,0.0,-0.99177,1e-05,1.11112]
[1780072309559,35.06,73698.09,0.0,-0.99177,1e-05,1.11112]
[1780072309567,35.06,73702.91,0.0,-0.99171,1e-05,1.11862]
[1780072309845,35.06,73712.76,0.0,-0.99158,1e-05,1.13408]
[1780072310852,35.06,73711.25,0.0,-0.9916,1e-05,1.1317]
[1780072312867,35.06,73719.41,0.0,-0.99149,1e-05,1.14461]
[1780072313873,35.06,73717.45,0.0,-0.99152,1e-05,1.1415]
[1780072318914,35.06,73714.24,0.0,-0.99156,1e-05,1.13642]
[1780072319915,35.06,73720.08,0.0,-0.99149,1e-05,1.14568]
[1780072320926,35.06,73728.24,0.0,-0.99138,1e-05,1.15872]
[1780072321934,35.06,73752.56,0.0,-0.99104,1e-05,1.19832]
[1780072322941,35.06,73775.11,0.0,-0.99072,1e-05,1.23601]
[1780072323956,35.06,73783.96,0.0,-0.99059,1e-05,1.25107]
[1780072324963,35.06,73791.51,0.0,-0.99048,1e-05,1.26403]
[1780072325975,35.06,73800.9,0.0,-0.99035,1e-05,1.2803]
[1780072327727,35.06,73800.9,0.0,-0.99035,1e-05,1.2803]
[1780072326982,35.06,73790.44,0.0,-0.9905,1e-05,1.26219]
[1780072328046,35.06,73790.44,0.0,-0.9905,1e-05,1.26219]
[1780072328087,35.06,73787.05,0.0,-0.99055,1e-05,1.25636]
[1780072328996,35.06,73783.08,0.0,-0.99061,1e-05,1.24956]
[1780072331010,35.06,73776.35,0.0,-0.99071,1e-05,1.23811]
[1780072332023,35.06,73769.66,0.0,-0.9908,1e-05,1.22682]
[1780072333028,35.06,73773.96,0.0,-0.99074,1e-05,1.23407]
[1780072336049,35.06,73775.76,0.0,-0.99071,1e-05,1.23711]
[1780072336983,35.06,73775.76,0.0,-0.99071,1e-05,1.23711]
[1780072337680,35.06,73775.76,0.0,-0.99071,1e-05,1.23711]
[1780072337752,35.06,73787.11,0.0,-0.99055,1e-05,1.25646]
[1780072338063,35.06,73794.05,0.0,-0.99045,1e-05,1.26841]
[1780072339070,35.06,73794.24,0.0,-0.99044,1e-05,1.26874]
[1780072341084,35.06,73787.83,0.0,-0.99054,1e-05,1.2577]
[1780072342091,35.06,73791.04,0.0,-0.99049,1e-05,1.26322]
[1780072343109,35.06,73799.84,0.0,-0.99036,1e-05,1.27845]
[1780072344114,35.06,73810.73,0.0,-0.9902,2e-05,1.29752]
[1780072344985,35.06,73810.73,0.0,-0.9902,2e-05,1.29752]
[1780072345129,35.06,73806.27,0.0,-0.99027,1e-05,1.28968]
[1780072346137,35.06,73795.87,0.0,-0.99042,1e-05,1.27156]
[1780072347077,35.06,73795.87,0.0,-0.99042,1e-05,1.27156]
[1780072347694,35.06,73795.87,0.0,-0.99042,1e-05,1.27156]
[1780072347804,35.06,73795.87,0.0,-0.99042,1e-05,1.27156]
[1780072347740,35.06,73801.33,0.0,-0.99034,1e-05,1.28105]
[1780072348283,35.06,73801.33,0.0,-0.99034,1e-05,1.28105]
[1780072348874,35.06,73801.33,0.0,-0.99034,1e-05,1.28105]
[1780072348399,35.06,73801.76,0.0,-0.99033,1e-05,1.2818]
[1780072349177,35.06,73792.98,0.0,-0.99046,1e-05,1.26656]
[1780072351219,35.06,73794.39,0.0,-0.99045,1e-05,1.26725]
[1780072352226,35.06,73786.88,0.0,-0.99057,1e-05,1.25433]
[1780072353080,35.06,73786.88,0.0,-0.99057,1e-05,1.25433]
[1780072353233,35.06,73784.98,0.0,-0.99059,1e-05,1.25107]
[1780072354239,35.06,73794.89,0.0,-0.99045,1e-05,1.26811]
[1780072356253,35.06,73796.49,0.0,-0.99042,1e-05,1.27088]
[1780072357260,35.06,73798.76,0.0,-0.99039,1e-05,1.27482]
[1780072361288,35.06,73796.64,0.0,-0.99042,1e-05,1.27114]
[1780072362460,35.06,73798.55,0.0,-0.99039,1e-05,1.27445]
[1780072365316,35.06,73791.27,0.0,-0.9905,1e-05,1.26187]
[1780072366597,35.06,73786.24,0.0,-0.99057,1e-05,1.25323]
[1780072368338,35.06,73781.97,0.0,-0.99064,1e-05,1.24594]
[1780072370354,35.06,73778.53,0.0,-0.99069,1e-05,1.24009]
[1780072372367,35.06,73785.23,0.0,-0.99059,1e-05,1.2515]
[1780072373374,35.06,73788.71,0.0,-0.99054,1e-05,1.25747]
[1780072374406,35.06,73794.61,0.0,-0.99045,1e-05,1.26763]
[1780072375397,35.06,73799.9,0.0,-0.99037,1e-05,1.2768]
[1780072377411,35.06,73806.65,0.0,-0.99027,1e-05,1.28857]
[1780072379425,35.06,73804.91,0.0,-0.9903,1e-05,1.28553]
[1780072380432,35.06,73807.15,0.0,-0.99027,1e-05,1.28945]
[1780072382447,35.06,73811.31,0.0,-0.9902,2e-05,1.29676]
[1780072383454,35.06,73813.09,0.0,-0.99018,2e-05,1.29989]
[1780072384462,35.06,73814.74,0.0,-0.99015,2e-05,1.3028]
[1780072389501,35.06,73812.7,0.0,-0.99018,2e-05,1.2992]
[1780072390508,35.06,73805.57,0.0,-0.99029,1e-05,1.28668]
[1780072391515,35.06,73801.11,0.0,-0.99036,1e-05,1.2789]
[1780072392522,35.06,73792.32,0.0,-0.99049,1e-05,1.26368]
[1780072393529,35.06,73792.75,0.0,-0.99048,1e-05,1.26442]
[1780072394536,35.06,73790.66,0.0,-0.99051,1e-05,1.26082]
[1780072395441,35.06,73790.66,0.0,-0.99051,1e-05,1.26082]
[1780072395471,35.06,73790.66,0.0,-0.99051,1e-05,1.26082]
[1780072395478,35.06,73790.66,0.0,-0.99051,1e-05,1.26082]
[1780072395721,35.06,73790.66,0.0,-0.99051,1e-05,1.26082]
[1780072397557,35.06,73793.16,0.0,-0.99047,1e-05,1.26512]
[1780072398564,35.06,73795.53,0.0,-0.99044,1e-05,1.26922]
[1780072398970,35.06,73795.53,0.0,-0.99044,1e-05,1.26922]
[1780072399089,35.06,73795.53,0.0,-0.99044,1e-05,1.26922]
[1780072399571,35.06,73793.92,0.0,-0.99046,1e-05,1.26644]
[1780072400578,35.06,73792.23,0.0,-0.99049,1e-05,1.26352]
[1780072401061,35.06,73792.23,0.0,-0.99049,1e-05,1.26352]
[1780072401589,35.06,73808.0,0.0,-0.99025,2e-05,1.29094]
[1780072402596,35.06,73817.21,0.0,-0.99011,2e-05,1.30717]
[1780072403603,35.06,73824.63,0.0,-0.99,2e-05,1.32037]
[1780072404622,35.06,73827.56,0.0,-0.98996,2e-05,1.32562]
[1780072405618,35.06,73831.13,0.0,-0.9899,2e-05,1.33203]
[1780072407634,35.06,73840.92,0.0,-0.98975,2e-05,1.34973]
[1780072408641,35.06,73844.66,0.0,-0.98969,2e-05,1.35654]
[1780072409648,35.06,73853.74,0.0,-0.98954,2e-05,1.3732]
[1780072410721,35.06,73853.74,0.0,-0.98954,2e-05,1.3732]
[1780072410835,35.06,73853.74,0.0,-0.98954,2e-05,1.3732]
[1780072410822,35.06,73859.05,0.0,-0.98946,2e-05,1.38302]
[1780072411665,35.06,73863.06,0.0,-0.98941,2e-05,1.3886]
[1780072413678,35.06,73860.0,0.0,-0.98946,2e-05,1.38292]
[1780072414685,35.06,73854.8,0.0,-0.98954,2e-05,1.3733]
[1780072415763,35.06,73854.8,0.0,-0.98954,2e-05,1.3733]
[1780072417706,35.06,73858.14,0.0,-0.98949,2e-05,1.37947]
[1780072418713,35.06,73860.77,0.0,-0.98945,2e-05,1.38435]
[1780072422741,35.06,73858.05,0.0,-0.98949,2e-05,1.37931]
[1780072423749,35.06,73855.83,0.0,-0.98953,2e-05,1.3752]
[1780072425286,35.06,73855.24,0.0,-0.98953,2e-05,1.37412]
[1780072425337,35.06,73855.24,0.0,-0.98953,2e-05,1.37412]
[1780072425762,35.06,73859.74,0.0,-0.98946,2e-05,1.38244]
[1780072427776,35.06,73858.43,0.0,-0.98948,2e-05,1.38001]
[1780072428173,35.06,73858.43,0.0,-0.98948,2e-05,1.38001]
[1780072430588,35.06,73859.88,0.0,-0.98946,2e-05,1.3827]
[1780072430703,35.06,73859.88,0.0,-0.98946,2e-05,1.3827]
[1780072431705,35.06,73859.27,0.0,-0.98947,2e-05,1.38157]
[1780072431804,35.06,73857.56,0.0,-0.9895,2e-05,1.3784]
[1780072435850,35.06,73868.89,0.0,-0.98931,2e-05,1.39948]
[1780072436843,35.06,73870.02,0.0,-0.9893,2e-05,1.4016]
[1780072439791,35.06,73870.04,0.0,-0.9893,2e-05,1.40164]
[1780072439876,35.06,73874.57,0.0,-0.98922,2e-05,1.41015]
[1780072440876,35.06,73888.2,0.0,-0.989,2e-05,1.43602]
[1780072441720,35.06,73888.2,0.0,-0.989,2e-05,1.43602]
[1780072441992,35.06,73890.42,0.0,-0.98896,2e-05,1.44027]
[1780072442891,35.06,73895.95,0.0,-0.98887,2e-05,1.45089]
[1780072443733,35.06,73895.95,0.0,-0.98887,2e-05,1.45089]
[1780072443837,35.06,73895.95,0.0,-0.98887,2e-05,1.45089]
[1780072443898,35.06,73902.97,0.0,-0.98875,2e-05,1.46447]
[1780072444905,35.06,73906.31,0.0,-0.98869,2e-05,1.47097]
[1780072445912,35.06,73929.87,0.0,-0.98828,2e-05,1.51746]
[1780072446925,35.06,73936.49,0.0,-0.98817,2e-05,1.53073]
[1780072447546,35.06,73936.49,0.0,-0.98817,2e-05,1.53073]
[1780072447930,35.06,73950.61,0.0,-0.98791,2e-05,1.55935]
[1780072448938,35.06,73953.84,0.0,-0.98786,2e-05,1.56596]
[1780072449331,35.06,73953.84,0.0,-0.98786,2e-05,1.56596]
[1780072449726,35.06,73953.84,0.0,-0.98786,2e-05,1.56596]
[1780072449785,35.06,73953.84,0.0,-0.98786,2e-05,1.56596]
[1780072450187,35.06,73953.84,0.0,-0.98786,2e-05,1.56596]
[1780072450957,35.06,73947.27,0.0,-0.98797,2e-05,1.55254]
[1780072451992,35.06,73947.27,0.0,-0.98797,2e-05,1.55254]
[1780072452219,35.06,73947.27,0.0,-0.98797,2e-05,1.55254]
[1780072452258,35.06,73940.76,0.0,-0.98809,2e-05,1.53934]
[1780072453973,35.06,73954.9,0.0,-0.98784,2e-05,1.56813]
[1780072454980,35.06,73956.25,0.0,-0.98781,2e-05,1.5709]
[1780072455987,35.06,73959.27,0.0,-0.98776,2e-05,1.57711]
[1780072457279,35.06,73961.67,0.0,-0.98771,2e-05,1.58206]
[1780072460023,35.06,73951.01,0.0,-0.98791,2e-05,1.56017]
[1780072461027,35.06,73946.72,0.0,-0.98798,2e-05,1.55142]
[1780072462033,35.06,73949.08,0.0,-0.98794,2e-05,1.55623]
[1780072463045,35.06,73956.15,0.0,-0.98781,2e-05,1.57069]
[1780072464050,35.06,73962.24,0.0,-0.9877,2e-05,1.58324]
[1780072466190,35.06,73962.42,0.0,-0.9877,2e-05,1.58361]
[1780072467071,35.06,73967.11,0.0,-0.98761,2e-05,1.59333]
[1780072468078,35.06,73970.04,0.0,-0.98756,2e-05,1.59942]
[1780072469231,35.06,73970.04,0.0,-0.98756,2e-05,1.59942]
[1780072469368,35.06,73970.04,0.0,-0.98756,2e-05,1.59942]
[1780072469372,35.06,73969.37,0.0,-0.98757,2e-05,1.59803]
[1780072470734,35.06,73969.37,0.0,-0.98757,2e-05,1.59803]
[1780072470835,35.06,73961.16,0.0,-0.98772,2e-05,1.58101]
[1780072471096,35.06,73961.16,0.0,-0.98772,2e-05,1.58101]
[1780072471099,35.06,73948.28,0.0,-0.98797,2e-05,1.55258]
[1780072472106,35.06,73943.57,0.0,-0.98806,2e-05,1.54302]
[1780072473113,35.06,73941.1,0.0,-0.9881,2e-05,1.53802]
[1780072474120,35.06,73943.38,0.0,-0.98806,2e-05,1.54264]
[1780072475127,35.06,73938.22,0.0,-0.98815,2e-05,1.53222]
[1780072476134,35.06,73932.78,0.0,-0.98825,2e-05,1.52129]
[1780072477141,35.06,73928.45,0.0,-0.98832,2e-05,1.51264]
[1780072478148,35.06,73924.5,0.0,-0.98839,2e-05,1.50479]
[1780072479331,35.06,73917.79,0.0,-0.98851,2e-05,1.49152]
[1780072480690,35.06,73917.79,0.0,-0.98851,2e-05,1.49152]
[1780072480791,35.06,73909.51,0.0,-0.98865,2e-05,1.47527]
[1780072481169,35.06,73908.17,0.0,-0.98867,2e-05,1.47265]
[1780072482180,35.06,73915.39,0.0,-0.98855,2e-05,1.48679]
[1780072483187,35.06,73921.32,0.0,-0.98845,2e-05,1.49849]
[1780072487215,35.06,73919.25,0.0,-0.98848,2e-05,1.4944]
[1780072488222,35.06,73927.22,0.0,-0.98834,2e-05,1.51019]
[1780072489295,35.06,73936.88,0.0,-0.98817,2e-05,1.52952]
[1780072490658,35.06,73936.88,0.0,-0.98817,2e-05,1.52952]
[1780072490712,35.06,73937.21,0.0,-0.98817,2e-05,1.53018]
[1780072491247,35.06,73940.17,0.0,-0.98812,2e-05,1.53615]
[1780072492266,35.06,73958.75,0.0,-0.98778,2e-05,1.574]
[1780072493270,35.06,73962.34,0.0,-0.98772,2e-05,1.5814]
[1780072494277,35.06,73962.17,0.0,-0.98772,2e-05,1.58105]
[1780072495105,35.06,73962.17,0.0,-0.98772,2e-05,1.58105]
[1780072496291,35.06,73965.5,0.0,-0.98766,2e-05,1.58794]
[1780072497299,35.06,73966.9,0.0,-0.98763,2e-05,1.59084]
[1780072498306,35.06,73965.52,0.0,-0.98766,2e-05,1.58798]
[1780072500323,35.06,73963.86,0.0,-0.98769,2e-05,1.58455]
[1780072501167,35.06,73963.86,0.0,-0.98769,2e-05,1.58455]
[1780072501329,35.06,73952.24,0.0,-0.9879,2e-05,1.56066]
[1780072502377,35.06,73946.54,0.0,-0.988,2e-05,1.54904]
[1780072503369,35.06,73953.54,0.0,-0.98788,2e-05,1.56331]
[1780072504375,35.06,73956.84,0.0,-0.98782,2e-05,1.57008]
[1780072505382,35.06,73959.52,0.0,-0.98777,2e-05,1.57559]
[1780072507396,35.06,73952.75,0.0,-0.98789,2e-05,1.5617]
[1780072508407,35.06,73942.78,0.0,-0.98807,2e-05,1.54142]
[1780072509414,35.06,73953.65,0.0,-0.98787,2e-05,1.56354]
[1780072510928,35.06,73953.65,0.0,-0.98787,2e-05,1.56354]
[1780072510966,35.06,73953.65,0.0,-0.98787,2e-05,1.56354]
[1780072511036,35.06,73953.65,0.0,-0.98787,2e-05,1.56354]
[1780072511077,35.06,73960.28,0.0,-0.98775,2e-05,1.57715]
[1780072511430,35.06,73955.9,0.0,-0.98783,2e-05,1.56815]
[1780072512458,35.06,73961.7,0.0,-0.98773,2e-05,1.58008]
[1780072513710,35.06,73961.7,0.0,-0.98773,2e-05,1.58008]
[1780072513759,35.06,73965.33,0.0,-0.98766,2e-05,1.58759]
[1780072514468,35.06,73967.78,0.0,-0.98762,2e-05,1.59267]
[1780072515475,35.06,73961.61,0.0,-0.98773,2e-05,1.5799]
[1780072516552,35.06,73961.61,0.0,-0.98773,2e-05,1.5799]
[1780072516577,35.06,73961.61,0.0,-0.98773,2e-05,1.5799]
[1780072516624,35.06,73960.06,0.0,-0.98776,2e-05,1.5767]
[1780072517558,35.06,73960.06,0.0,-0.98776,2e-05,1.5767]
[1780072518496,35.06,73956.78,0.0,-0.98782,2e-05,1.56996]
[1780072519553,35.06,73956.78,0.0,-0.98782,2e-05,1.56996]
[1780072519656,35.06,73956.78,0.0,-0.98782,2e-05,1.56996]
[1780072519725,35.06,73956.78,0.0,-0.98782,2e-05,1.56996]
[1780072519757,35.06,73952.82,0.0,-0.98789,2e-05,1.56184]
[1780072520510,35.06,73948.97,0.0,-0.98796,2e-05,1.55399]
[1780072521517,35.06,73944.31,0.0,-0.98804,2e-05,1.54452]
[1780072522524,35.06,73936.77,0.0,-0.98818,2e-05,1.5293]
[1780072523531,35.06,73932.87,0.0,-0.98825,2e-05,1.52147]
[1780072525545,35.06,73938.1,0.0,-0.98815,2e-05,1.53197]
[1780072526552,35.06,73939.58,0.0,-0.98813,2e-05,1.53496]
[1780072527741,35.06,73939.58,0.0,-0.98813,2e-05,1.53496]
[1780072527805,35.06,73939.58,0.0,-0.98813,2e-05,1.53496]
[1780072527986,35.06,73939.58,0.0,-0.98813,2e-05,1.53496]
[1780072528566,35.06,73951.31,0.0,-0.98792,2e-05,1.55876]
[1780072529580,35.06,73956.44,0.0,-0.98782,2e-05,1.56926]
[1780072530584,35.06,73962.84,0.0,-0.98771,2e-05,1.58244]
[1780072531591,35.06,73970.39,0.0,-0.98758,2e-05,1.59604]
[1780072532600,35.06,73972.34,0.0,-0.98755,2e-05,1.6001]
[1780072534614,35.06,73975.1,0.0,-0.9875,2e-05,1.60586]
[1780072535721,35.06,73975.1,0.0,-0.9875,2e-05,1.60586]
[1780072535745,35.06,73977.06,0.0,-0.98746,2e-05,1.60997]
[1780072536628,35.06,73974.16,0.0,-0.98751,2e-05,1.6039]
[1780072539061,35.06,73974.41,0.0,-0.98751,2e-05,1.60442]
[1780072539071,35.06,73972.34,0.0,-0.98755,2e-05,1.6001]
[1780072539130,35.06,73972.34,0.0,-0.98755,2e-05,1.6001]
[1780072539220,35.06,73972.34,0.0,-0.98755,2e-05,1.6001]
[1780072541670,35.06,73968.47,0.0,-0.98762,2e-05,1.59205]
[1780072542677,35.06,73972.19,0.0,-0.98755,2e-05,1.59979]
[1780072543658,35.06,73972.19,0.0,-0.98755,2e-05,1.59979]
[1780072543693,35.06,73972.19,0.0,-0.98755,2e-05,1.59979]
[1780072543720,35.06,73972.19,0.0,-0.98755,2e-05,1.59979]
[1780072544691,35.06,73973.98,0.0,-0.98752,2e-05,1.60352]
[1780072545702,35.06,73968.35,0.0,-0.98762,2e-05,1.5918]
[1780072546563,35.06,73968.35,0.0,-0.98762,2e-05,1.5918]
[1780072546585,35.06,73968.35,0.0,-0.98762,2e-05,1.5918]
[1780072546717,35.06,73968.35,0.0,-0.98762,2e-05,1.5918]
[1780072548722,35.06,73972.2,0.0,-0.98755,2e-05,1.59981]
[1780072549951,35.06,73972.2,0.0,-0.98755,2e-05,1.59981]
[1780072549969,35.06,73972.2,0.0,-0.98755,2e-05,1.59981]
[1780072550062,35.06,73972.2,0.0,-0.98755,2e-05,1.59981]
[1780072550053,35.06,73975.4,0.0,-0.98749,2e-05,1.60649]
[1780072550219,35.06,73975.4,0.0,-0.98749,2e-05,1.60649]
[1780072550461,35.06,73975.4,0.0,-0.98749,2e-05,1.60649]
[1780072550878,35.06,73972.89,0.0,-0.98754,2e-05,1.60125]
[1780072551401,35.06,73972.89,0.0,-0.98754,2e-05,1.60125]
[1780072553767,35.06,73975.86,0.0,-0.98748,2e-05,1.60745]
[1780072554433,35.06,73975.86,0.0,-0.98748,2e-05,1.60745]
[1780072554492,35.06,73975.86,0.0,-0.98748,2e-05,1.60745]
[1780072554547,35.06,73975.86,0.0,-0.98748,2e-05,1.60745]
[1780072554800,35.06,73975.86,0.0,-0.98748,2e-05,1.60745]
[1780072555777,35.06,73971.83,0.0,-0.98756,2e-05,1.59904]
[1780072557712,35.06,73970.47,0.0,-0.98758,2e-05,1.59621]
[1780072557719,35.06,73970.47,0.0,-0.98758,2e-05,1.59621]
[1780072557776,35.06,73970.47,0.0,-0.98758,2e-05,1.59621]
[1780072557967,35.06,73970.47,0.0,-0.98758,2e-05,1.59621]
[1780072557992,35.06,73965.87,0.0,-0.98767,2e-05,1.58666]
[1780072558798,35.06,73961.58,0.0,-0.98774,2e-05,1.5778]
[1780072560480,35.06,73962.0,0.0,-0.98774,2e-05,1.57866]
[1780072560813,35.06,73958.75,0.0,-0.9878,2e-05,1.57197]
[1780072561272,35.06,73958.75,0.0,-0.9878,2e-05,1.57197]
[1780072561381,35.06,73958.75,0.0,-0.9878,2e-05,1.57197]
[1780072561467,35.06,73958.75,0.0,-0.9878,2e-05,1.57197]
[1780072561819,35.06,73960.47,0.0,-0.98777,2e-05,1.57551]
[1780072562489,35.06,73960.47,0.0,-0.98777,2e-05,1.57551]
[1780072562848,35.06,73967.85,0.0,-0.98763,2e-05,1.59076]
[1780072563855,35.06,73968.49,0.0,-0.98762,2e-05,1.59209]
[1780072564861,35.06,73971.28,0.0,-0.98757,2e-05,1.59789]
[1780072565806,35.06,73971.28,0.0,-0.98757,2e-05,1.59789]
[1780072565916,35.06,73971.28,0.0,-0.98757,2e-05,1.59789]
[1780072565966,35.06,73971.28,0.0,-0.98757,2e-05,1.59789]
[1780072566002,35.06,73976.02,0.0,-0.98748,2e-05,1.60779]
[1780072566875,35.06,73978.85,0.0,-0.98743,2e-05,1.61372]
[1780072568889,35.06,73980.33,0.0,-0.9874,2e-05,1.61683]
[1780072569896,35.06,73986.59,0.0,-0.98728,2e-05,1.63003]
[1780072570903,35.06,73988.9,0.0,-0.98724,2e-05,1.63492]
[1780072571910,35.06,73990.49,0.0,-0.98721,2e-05,1.6383]
[1780072572313,35.06,73990.49,0.0,-0.98721,2e-05,1.6383]
[1780072572420,35.06,73990.49,0.0,-0.98721,2e-05,1.6383]
[1780072572477,35.06,73990.49,0.0,-0.98721,2e-05,1.6383]
[1780072574931,35.06,73988.26,0.0,-0.98725,2e-05,1.63357]
[1780072578963,35.06,73980.87,0.0,-0.98739,2e-05,1.61796]
[1780072579674,35.06,73980.87,0.0,-0.98739,2e-05,1.61796]
[1780072579718,35.06,73980.87,0.0,-0.98739,2e-05,1.61796]
[1780072579784,35.06,73980.87,0.0,-0.98739,2e-05,1.61796]
[1780072579972,35.06,73980.87,0.0,-0.98739,2e-05,1.61796]
[1780072580006,35.06,73977.39,0.0,-0.98745,2e-05,1.61066]
[1780072581163,35.06,73977.39,0.0,-0.98745,2e-05,1.61066]
[1780072580992,35.06,73975.22,0.0,-0.98749,2e-05,1.60612]
[1780072581990,35.06,73954.25,0.0,-0.98788,2e-05,1.56274]
[1780072583001,35.06,73959.31,0.0,-0.98779,2e-05,1.57312]
[1780072584019,35.06,73957.38,0.0,-0.98782,2e-05,1.56916]
[1780072586024,35.06,73952.58,0.0,-0.98791,2e-05,1.55933]
[1780072587633,35.06,73951.26,0.0,-0.98793,2e-05,1.55663]
[1780072587729,35.06,73951.26,0.0,-0.98793,2e-05,1.55663]
[1780072587746,35.06,73951.26,0.0,-0.98793,2e-05,1.55663]
[1780072587969,35.06,73951.26,0.0,-0.98793,2e-05,1.55663]
[1780072589045,35.06,73948.8,0.0,-0.98798,2e-05,1.55162]
[1780072591220,35.06,73947.32,0.0,-0.98802,2e-05,1.5466]
[1780072591256,35.06,73947.32,0.0,-0.98802,2e-05,1.5466]
[1780072592067,35.06,73947.25,0.0,-0.98802,2e-05,1.54646]
[1780072592403,35.06,73947.25,0.0,-0.98802,2e-05,1.54646]
[1780072592459,35.06,73947.25,0.0,-0.98802,2e-05,1.54646]
[1780072592468,35.06,73947.25,0.0,-0.98802,2e-05,1.54646]
[1780072594082,35.06,73948.65,0.0,-0.98799,2e-05,1.5493]
[1780072595586,35.06,73948.8,0.0,-0.98799,2e-05,1.54961]
[1780072596095,35.06,73947.1,0.0,-0.98802,2e-05,1.54615]
[1780072597102,35.06,73943.62,0.0,-0.98808,2e-05,1.53911]
[1780072598109,35.06,73945.16,0.0,-0.98806,2e-05,1.54222]
[1780072599116,35.06,73940.43,0.0,-0.98814,2e-05,1.53267]
[1780072600123,35.06,73930.89,0.0,-0.98831,2e-05,1.51354]
[1780072601130,35.06,73929.0,0.0,-0.98834,2e-05,1.50978]
[1780072601409,35.06,73929.0,0.0,-0.98834,2e-05,1.50978]
[1780072601467,35.06,73929.0,0.0,-0.98834,2e-05,1.50978]
[1780072601519,35.06,73929.0,0.0,-0.98834,2e-05,1.50978]
[1780072601719,35.06,73929.0,0.0,-0.98834,2e-05,1.50978]
[1780072604151,35.06,73927.06,0.0,-0.98838,2e-05,1.50592]
[1780072605158,35.06,73925.22,0.0,-0.98841,2e-05,1.50227]
[1780072606166,35.06,73924.02,0.0,-0.98843,2e-05,1.49989]
[1780072606764,35.06,73924.02,0.0,-0.98843,2e-05,1.49989]
[1780072606858,35.06,73924.02,0.0,-0.98843,2e-05,1.49989]
[1780072606973,35.06,73924.02,0.0,-0.98843,2e-05,1.49989]
[1780072607060,35.06,73924.02,0.0,-0.98843,2e-05,1.49989]
[1780072608181,35.06,73930.91,0.0,-0.98831,2e-05,1.51358]
[1780072609188,35.06,73933.76,0.0,-0.98826,2e-05,1.51928]
[1780072609222,35.06,73933.76,0.0,-0.98826,2e-05,1.51928]
[1780072609291,35.06,73933.76,0.0,-0.98826,2e-05,1.51928]
[1780072611231,35.06,73934.19,0.0,-0.98825,2e-05,1.52014]
[1780072611349,35.06,73934.19,0.0,-0.98825,2e-05,1.52014]
[1780072614223,35.06,73932.67,0.0,-0.98828,2e-05,1.5171]
[1780072615218,35.06,73932.67,0.0,-0.98828,2e-05,1.5171]
[1780072615280,35.06,73932.67,0.0,-0.98828,2e-05,1.5171]
[1780072617274,35.06,73932.69,0.0,-0.98828,2e-05,1.51714]
[1780072617307,35.06,73932.69,0.0,-0.98828,2e-05,1.51714]
[1780072621221,35.06,73933.26,0.0,-0.98827,2e-05,1.51828]
[1780072621306,35.06,73933.26,0.0,-0.98827,2e-05,1.51828]
[1780072623194,35.06,73933.08,0.0,-0.98827,2e-05,1.51792]
[1780072623286,35.06,73941.48,0.0,-0.98812,2e-05,1.53479]
[1780072624227,35.06,73941.48,0.0,-0.98812,2e-05,1.53479]
[1780072624293,35.06,73946.5,0.0,-0.98803,2e-05,1.54494]
[1780072625522,35.06,73946.5,0.0,-0.98803,2e-05,1.54494]
[1780072625531,35.06,73948.49,0.0,-0.988,2e-05,1.54898]
[1780072626307,35.06,73949.98,0.0,-0.98797,2e-05,1.55201]
[1780072628173,35.06,73949.98,0.0,-0.98797,2e-05,1.55201]
[1780072628945,35.06,73949.03,0.0,-0.98799,2e-05,1.55007]
[1780072629004,35.06,73945.86,0.0,-0.98804,2e-05,1.54364]
[1780072629666,35.06,73945.86,0.0,-0.98804,2e-05,1.54364]
[1780072629730,35.06,73945.86,0.0,-0.98804,2e-05,1.54364]
[1780072629775,35.06,73945.86,0.0,-0.98804,2e-05,1.54364]
[1780072629811,35.06,73935.74,0.0,-0.98822,2e-05,1.52324]
[1780072630336,35.06,73929.96,0.0,-0.98833,2e-05,1.51169]
[1780072631343,35.06,73928.71,0.0,-0.98835,2e-05,1.5092]
[1780072633357,35.06,73932.37,0.0,-0.98828,2e-05,1.5165]
[1780072634835,35.06,73932.37,0.0,-0.98828,2e-05,1.5165]
[1780072635224,35.06,73932.37,0.0,-0.98828,2e-05,1.5165]
[1780072635239,35.06,73928.89,0.0,-0.98835,2e-05,1.50956]
[1780072635278,35.06,73928.89,0.0,-0.98835,2e-05,1.50956]
[1780072635371,35.06,73927.0,0.0,-0.98838,2e-05,1.5058]
[1780072637521,35.06,73926.94,0.0,-0.98838,2e-05,1.50568]
[1780072637623,35.06,73924.0,0.0,-0.98843,2e-05,1.49985]
[1780072639399,35.06,73919.6,0.0,-0.98851,2e-05,1.49116]
[1780072641441,35.06,73932.19,0.0,-0.98829,2e-05,1.51614]
[1780072642427,35.06,73958.26,0.0,-0.98782,2e-05,1.56893]
[1780072643378,35.06,73958.26,0.0,-0.98782,2e-05,1.56893]
[1780072643434,35.06,73962.96,0.0,-0.98773,2e-05,1.5786]
[1780072644496,35.06,73957.11,0.0,-0.98784,2e-05,1.56657]
[1780072645480,35.06,73957.11,0.0,-0.98784,2e-05,1.56657]
[1780072645706,35.06,73957.11,0.0,-0.98784,2e-05,1.56657]
[1780072645756,35.06,73958.82,0.0,-0.98781,2e-05,1.57008]
[1780072646299,35.06,73958.82,0.0,-0.98781,2e-05,1.57008]
[1780072646561,35.06,73958.82,0.0,-0.98781,2e-05,1.57008]
[1780072646733,35.06,73958.82,0.0,-0.98781,2e-05,1.57008]
[1780072646752,35.06,73955.35,0.0,-0.98787,2e-05,1.56297]
[1780072647787,35.06,73955.35,0.0,-0.98787,2e-05,1.56297]
[1780072647854,35.06,73948.8,0.0,-0.98799,2e-05,1.54961]
[1780072648752,35.06,73948.8,0.0,-0.98799,2e-05,1.54961]
[1780072648841,35.06,73927.81,0.0,-0.98836,2e-05,1.50741]
[1780072649522,35.06,73921.43,0.0,-0.98848,2e-05,1.49477]
[1780072650529,35.06,73925.8,0.0,-0.9884,2e-05,1.50342]
[1780072652156,35.06,73925.8,0.0,-0.9884,2e-05,1.50342]
[1780072654527,35.06,73921.96,0.0,-0.98848,2e-05,1.49385]
[1780072654559,35.06,73915.59,0.0,-0.98859,2e-05,1.48131]
[1780072655566,35.06,73910.32,0.0,-0.98868,2e-05,1.47101]
[1780072657588,35.06,73912.29,0.0,-0.98865,2e-05,1.47485]
[1780072658597,35.06,73909.08,0.0,-0.9887,2e-05,1.46859]
[1780072661618,35.06,73902.47,0.0,-0.98881,2e-05,1.45576]
[1780072664640,35.06,73901.29,0.0,-0.98883,2e-05,1.45348]
[1780072667661,35.06,73896.85,0.0,-0.98891,2e-05,1.44493]
[1780072670682,35.06,73900.75,0.0,-0.98884,2e-05,1.45244]
[1780072673134,35.06,73900.85,0.0,-0.98884,2e-05,1.45263]
[1780072674710,35.06,73897.91,0.0,-0.98889,2e-05,1.44697]
[1780072676724,35.06,73902.02,0.0,-0.98882,2e-05,1.45489]
[1780072679201,35.06,73900.55,0.0,-0.98885,2e-05,1.45206]
[1780072679221,35.06,73900.55,0.0,-0.98885,2e-05,1.45206]
[1780072679262,35.06,73900.55,0.0,-0.98885,2e-05,1.45206]
[1780072679250,35.06,73901.25,0.0,-0.98884,2e-05,1.45341]
[1780072679469,35.06,73901.25,0.0,-0.98884,2e-05,1.45341]
[1780072679745,35.06,73902.53,0.0,-0.98881,2e-05,1.45588]
[1780072680753,35.06,73894.76,0.0,-0.98894,2e-05,1.44092]
[1780072681785,35.06,73885.71,0.0,-0.98909,2e-05,1.42364]
[1780072682770,35.06,73870.09,0.0,-0.98935,2e-05,1.39422]
[1780072683777,35.06,73867.89,0.0,-0.98939,2e-05,1.39012]
[1780072688812,35.06,73864.58,0.0,-0.98944,2e-05,1.38396]
[1780072690826,35.06,73856.54,0.0,-0.98957,2e-05,1.3691]
[1780072691833,35.06,73852.66,0.0,-0.98963,2e-05,1.36197]
[1780072696868,35.06,73851.87,0.0,-0.98964,2e-05,1.36052]
[1780072700556,35.06,73851.81,0.0,-0.98964,2e-05,1.36041]
[1780072700576,35.06,73851.81,0.0,-0.98964,2e-05,1.36041]
[1780072700720,35.06,73851.81,0.0,-0.98964,2e-05,1.36041]
[1780072700896,35.06,73852.05,0.0,-0.98964,2e-05,1.36085]
[1780072705931,35.06,73851.82,0.0,-0.98964,2e-05,1.36043]
[1780072707948,35.06,73839.73,0.0,-0.98983,2e-05,1.33844]
[1780072708955,35.06,73836.42,0.0,-0.98988,2e-05,1.33246]
[1780072709962,35.06,73839.97,0.0,-0.98983,2e-05,1.33887]
[1780072714752,35.06,73839.51,0.0,-0.98985,2e-05,1.33621]
[1780072714761,35.06,73839.51,0.0,-0.98985,2e-05,1.33621]
[1780072714972,35.06,73839.51,0.0,-0.98985,2e-05,1.33621]
[1780072714997,35.06,73838.13,0.0,-0.98987,2e-05,1.33373]
[1780072720034,35.06,73836.29,0.0,-0.9899,2e-05,1.33041]
[1780072721041,35.06,73822.97,0.0,-0.9901,2e-05,1.30663]
[1780072722048,35.06,73819.77,0.0,-0.99015,2e-05,1.30096]
[1780072722526,35.06,73819.77,0.0,-0.99015,2e-05,1.30096]
[1780072722589,35.06,73819.77,0.0,-0.99015,2e-05,1.30096]
[1780072722718,35.06,73819.77,0.0,-0.99015,2e-05,1.30096]
[1780072726076,35.06,73828.88,0.0,-0.99001,2e-05,1.31714]
[1780072726731,35.06,73828.88,0.0,-0.99001,2e-05,1.31714]
[1780072727083,35.06,73829.31,0.0,-0.99001,2e-05,1.3179]
[1780072729100,35.06,73832.02,0.0,-0.98997,2e-05,1.32275]
[1780072730108,35.06,73835.94,0.0,-0.98991,2e-05,1.32978]
[1780072731115,35.06,73840.57,0.0,-0.98983,2e-05,1.33813]
[1780072734136,35.06,73849.38,0.0,-0.9897,2e-05,1.35413]
[1780072735143,35.06,73855.23,0.0,-0.9896,2e-05,1.36484]
[1780072738167,35.06,73859.47,0.0,-0.98954,2e-05,1.37264]
[1780072741188,35.06,73862.5,0.0,-0.98949,2e-05,1.37824]
[1780072743207,35.06,73865.74,0.0,-0.98943,2e-05,1.38425]
[1780072744214,35.06,73868.44,0.0,-0.98939,2e-05,1.38927]
[1780072746228,35.06,73858.67,0.0,-0.98955,2e-05,1.37117]
[1780072747235,35.06,73854.54,0.0,-0.98961,2e-05,1.36357]
[1780072749592,35.06,73855.06,0.0,-0.98961,2e-05,1.36452]
[1780072749703,35.06,73855.06,0.0,-0.98961,2e-05,1.36452]
[1780072749720,35.06,73855.06,0.0,-0.98961,2e-05,1.36452]
[1780072750257,35.06,73854.1,0.0,-0.98962,2e-05,1.36276]
[1780072752271,35.06,73848.9,0.0,-0.9897,2e-05,1.35325]
[1780072753277,35.06,73845.24,0.0,-0.98976,2e-05,1.34659]
[1780072755292,35.06,73840.5,0.0,-0.98983,2e-05,1.338]
[1780072757306,35.06,73835.72,0.0,-0.98991,2e-05,1.32939]
[1780072758313,35.06,73831.46,0.0,-0.98997,2e-05,1.32175]
[1780072759320,35.06,73836.02,0.0,-0.9899,2e-05,1.32993]
[1780072761623,35.06,73836.57,0.0,-0.9899,2e-05,1.33092]
[1780072761726,35.06,73836.57,0.0,-0.9899,2e-05,1.33092]
[1780072761734,35.06,73836.57,0.0,-0.9899,2e-05,1.33092]
[1780072761970,35.06,73836.57,0.0,-0.9899,2e-05,1.33092]
[1780072762341,35.06,73838.37,0.0,-0.98987,2e-05,1.33416]
[1780072763348,35.06,73834.25,0.0,-0.98993,2e-05,1.32675]
[1780072765362,35.06,73830.33,0.0,-0.98999,2e-05,1.31973]
[1780072765944,35.06,73830.33,0.0,-0.98999,2e-05,1.31973]
[1780072765971,35.06,73830.33,0.0,-0.98999,2e-05,1.31973]
[1780072766101,35.06,73830.33,0.0,-0.98999,2e-05,1.31973]
[1780072766218,35.06,73830.33,0.0,-0.98999,2e-05,1.31973]
[1780072766369,35.06,73831.23,0.0,-0.98998,2e-05,1.32134]
[1780072767376,35.06,73834.68,0.0,-0.98993,2e-05,1.32752]
[1780072770397,35.06,73837.37,0.0,-0.98988,2e-05,1.33236]
[1780072773427,35.06,73841.14,0.0,-0.98984,2e-05,1.33734]
[1780072774426,35.06,73845.95,0.0,-0.98976,2e-05,1.34605]
[1780072776440,35.06,73856.33,0.0,-0.9896,2e-05,1.36501]
[1780072777447,35.06,73859.74,0.0,-0.98954,2e-05,1.37128]
[1780072778454,35.06,73863.63,0.0,-0.98948,2e-05,1.37847]
[1780072780987,35.06,73864.3,0.0,-0.98947,2e-05,1.37971]
[1780072781088,35.06,73864.3,0.0,-0.98947,2e-05,1.37971]
[1780072781219,35.06,73864.3,0.0,-0.98947,2e-05,1.37971]
[1780072781319,35.06,73865.49,0.0,-0.98945,2e-05,1.38192]
[1780072786510,35.06,73865.79,0.0,-0.98945,2e-05,1.38247]
[1780072790540,35.06,73878.5,0.0,-0.98924,2e-05,1.40622]
[1780072791548,35.06,73882.73,0.0,-0.98917,2e-05,1.4142]
[1780072792554,35.06,73885.31,0.0,-0.98913,2e-05,1.41908]
[1780072795494,35.06,73887.1,0.0,-0.9891,2e-05,1.42248]
[1780072798362,35.06,73888.12,0.0,-0.98908,2e-05,1.42441]
[1780072799117,35.06,73885.43,0.0,-0.98913,2e-05,1.41931]
[1780072800627,35.06,73888.1,0.0,-0.98908,2e-05,1.42438]
[1780072801622,35.06,73892.83,0.0,-0.989,2e-05,1.43339]
[1780072802631,35.06,73899.27,0.0,-0.9889,2e-05,1.44574]
[1780072803637,35.06,73911.01,0.0,-0.9887,2e-05,1.46846]
[1780072804644,35.06,73912.12,0.0,-0.98868,2e-05,1.47063]
[1780072807667,35.06,73908.52,0.0,-0.98874,2e-05,1.46362]
[1780072811762,35.06,73906.92,0.0,-0.98877,2e-05,1.46051]
[1780072811829,35.06,73906.92,0.0,-0.98877,2e-05,1.46051]
[1780072811970,35.06,73906.92,0.0,-0.98877,2e-05,1.46051]
[1780072812056,35.06,73907.05,0.0,-0.98877,2e-05,1.46076]
[1780072814716,35.06,73915.33,0.0,-0.98862,2e-05,1.4769]
[1780072815723,35.06,73920.0,0.0,-0.98854,2e-05,1.48606]
[1780072816730,35.06,73918.88,0.0,-0.98856,2e-05,1.48386]
[1780072817736,35.06,73913.6,0.0,-0.98865,2e-05,1.47351]
[1780072819751,35.06,73909.47,0.0,-0.98872,2e-05,1.46546]
[1780072823075,35.06,73910.22,0.0,-0.98871,2e-05,1.46692]
[1780072823183,35.06,73910.22,0.0,-0.98871,2e-05,1.46692]
[1780072823224,35.06,73910.22,0.0,-0.98871,2e-05,1.46692]
[1780072823283,35.06,73911.23,0.0,-0.98869,2e-05,1.46889]
[1780072823779,35.06,73914.62,0.0,-0.98864,2e-05,1.47551]
[1780072824796,35.06,73934.17,0.0,-0.9883,2e-05,1.51413]
[1780072825804,35.06,73937.33,0.0,-0.98824,2e-05,1.52045]
[1780072826803,35.06,73937.33,0.0,-0.98824,2e-05,1.52045]
[1780072826811,35.06,73940.47,0.0,-0.98819,2e-05,1.52675]
[1780072828363,35.06,73940.47,0.0,-0.98819,2e-05,1.52675]
[1780072828447,35.06,73941.7,0.0,-0.98816,2e-05,1.52923]
[1780072829384,35.06,73941.7,0.0,-0.98816,2e-05,1.52923]
[1780072829447,35.06,73940.4,0.0,-0.98819,2e-05,1.52661]
[1780072829474,35.06,73940.4,0.0,-0.98819,2e-05,1.52661]
[1780072829832,35.06,73943.51,0.0,-0.98813,2e-05,1.53287]
[1780072834870,35.06,73941.02,0.0,-0.98819,2e-05,1.52586]
[1780072835877,35.06,73944.6,0.0,-0.98813,2e-05,1.53307]
[1780072837891,35.06,73951.38,0.0,-0.98801,2e-05,1.54679]
[1780072838898,35.06,73960.45,0.0,-0.98784,2e-05,1.56529]
[1780072839905,35.06,73965.3,0.0,-0.98775,2e-05,1.57526]
[1780072840912,35.06,73967.46,0.0,-0.98771,2e-05,1.57972]
[1780072844940,35.06,73968.54,0.0,-0.98769,2e-05,1.58195]
[1780072846954,35.06,73971.54,0.0,-0.98764,2e-05,1.58816]
[1780072847961,35.06,73967.6,0.0,-0.98771,2e-05,1.58001]
[1780072851059,35.06,73968.27,0.0,-0.9877,2e-05,1.58139]
[1780072851140,35.06,73968.27,0.0,-0.9877,2e-05,1.58139]
[1780072851224,35.06,73968.27,0.0,-0.9877,2e-05,1.58139]
[1780072851320,35.06,73969.2,0.0,-0.98768,2e-05,1.58332]
[1780072851818,35.06,73969.2,0.0,-0.98768,2e-05,1.58332]
[1780072851876,35.06,73969.2,0.0,-0.98768,2e-05,1.58332]
[1780072851970,35.06,73969.2,0.0,-0.98768,2e-05,1.58332]
[1780072858036,35.06,73972.29,0.0,-0.98762,2e-05,1.58972]
[1780072859043,35.06,73975.14,0.0,-0.98757,2e-05,1.59564]
[1780072861487,35.06,73974.51,0.0,-0.98758,2e-05,1.59433]
[1780072861597,35.06,73974.6,0.0,-0.98758,2e-05,1.59452]
[1780072861723,35.06,73974.6,0.0,-0.98758,2e-05,1.59452]
[1780072862086,35.06,73974.6,0.0,-0.98758,2e-05,1.59452]
[1780072862144,35.06,73974.6,0.0,-0.98758,2e-05,1.59452]
[1780072862218,35.06,73974.6,0.0,-0.98758,2e-05,1.59452]
[1780072862318,35.06,73975.75,0.0,-0.98756,2e-05,1.59691]
[1780072863081,35.06,73978.83,0.0,-0.9875,2e-05,1.60334]
[1780072865091,35.06,73984.62,0.0,-0.9874,2e-05,1.61548]
[1780072866098,35.06,73987.78,0.0,-0.98734,2e-05,1.62213]
[1780072868112,35.06,73991.26,0.0,-0.98727,2e-05,1.62948]
[1780072868597,35.06,73991.26,0.0,-0.98727,2e-05,1.62948]
[1780072868695,35.06,73991.26,0.0,-0.98727,2e-05,1.62948]
[1780072868724,35.06,73991.26,0.0,-0.98727,2e-05,1.62948]
[1780072869025,35.06,73991.26,0.0,-0.98727,2e-05,1.62948]
[1780072869131,35.06,73991.26,0.0,-0.98727,2e-05,1.62948]
[1780072869224,35.06,73991.26,0.0,-0.98727,2e-05,1.62948]
[1780072869229,35.06,73991.03,0.0,-0.98727,2e-05,1.629]
[1780072875161,35.06,73992.76,0.0,-0.98724,2e-05,1.63266]
[1780072877299,35.06,73994.34,0.0,-0.98721,2e-05,1.63601]
[1780072877408,35.06,73994.34,0.0,-0.98721,2e-05,1.63601]
[1780072877466,35.06,73994.34,0.0,-0.98721,2e-05,1.63601]
[1780072877500,35.06,73995.7,0.0,-0.98719,2e-05,1.6389]
[1780072877921,35.06,73995.7,0.0,-0.98719,2e-05,1.6389]
[1780072877955,35.06,73995.7,0.0,-0.98719,2e-05,1.6389]
[1780072877970,35.06,73995.7,0.0,-0.98719,2e-05,1.6389]
[1780072880196,35.06,73987.51,0.0,-0.98734,2e-05,1.62156]
[1780072881203,35.06,73985.95,0.0,-0.98737,2e-05,1.61827]
[1780072882210,35.06,73992.13,0.0,-0.98725,2e-05,1.63133]
[1780072882957,35.06,73992.13,0.0,-0.98725,2e-05,1.63133]
[1780072882969,35.06,73992.13,0.0,-0.98725,2e-05,1.63133]
[1780072882991,35.06,73992.13,0.0,-0.98725,2e-05,1.63133]
[1780072883220,35.06,73992.13,0.0,-0.98725,2e-05,1.63133]
[1780072883300,35.06,73992.13,0.0,-0.98725,2e-05,1.63133]
[1780072883334,35.06,73992.13,0.0,-0.98725,2e-05,1.63133]
[1780072883471,35.06,73992.13,0.0,-0.98725,2e-05,1.63133]
[1780072883431,35.06,73994.93,0.0,-0.9872,2e-05,1.63727]
[1780072885231,35.06,73998.51,0.0,-0.98713,2e-05,1.64489]
[1780072886468,35.06,73998.51,0.0,-0.98713,2e-05,1.64489]
[1780072886581,35.06,73997.47,0.0,-0.98715,2e-05,1.64267]
[1780072886721,35.06,73997.47,0.0,-0.98715,2e-05,1.64267]
[1780072886844,35.06,73997.47,0.0,-0.98715,2e-05,1.64267]
[1780072887245,35.06,73997.29,0.0,-0.98716,2e-05,1.64229]
[1780072887758,35.06,73997.29,0.0,-0.98716,2e-05,1.64229]
[1780072887872,35.06,73997.29,0.0,-0.98716,2e-05,1.64229]
[1780072887970,35.06,73997.29,0.0,-0.98716,2e-05,1.64229]
[1780072890467,35.06,73997.7,0.0,-0.98715,2e-05,1.64316]
[1780072890575,35.06,73997.44,0.0,-0.98715,2e-05,1.64261]
[1780072891275,35.06,73997.62,0.0,-0.98717,2e-05,1.64089]
[1780072892474,35.06,73997.62,0.0,-0.98717,2e-05,1.64089]
[1780072892516,35.06,73997.62,0.0,-0.98717,2e-05,1.64089]
[1780072893289,35.06,73997.92,0.0,-0.98716,2e-05,1.64153]
[1780072894471,35.06,73997.92,0.0,-0.98716,2e-05,1.64153]
[1780072894584,35.06,73997.92,0.0,-0.98716,2e-05,1.64153]
[1780072895303,35.06,73997.91,0.0,-0.98716,2e-05,1.64151]
[1780072898042,35.06,73998.65,0.0,-0.98715,2e-05,1.64308]
[1780072898096,35.06,73998.65,0.0,-0.98715,2e-05,1.64308]
[1780072898220,35.06,73998.65,0.0,-0.98715,2e-05,1.64308]
[1780072898472,35.06,73998.65,0.0,-0.98715,2e-05,1.64308]
[1780072898525,35.06,73998.95,0.0,-0.98714,2e-05,1.64372]
[1780072898558,35.06,73998.95,0.0,-0.98714,2e-05,1.64372]
[1780072900473,35.06,73998.72,0.0,-0.98714,2e-05,1.64323]
[1780072900520,35.06,73998.74,0.0,-0.98714,2e-05,1.64328]
[1780072900592,35.06,73998.74,0.0,-0.98714,2e-05,1.64328]
[1780072904326,35.06,73997.5,0.0,-0.98717,2e-05,1.64064]
[1780072904433,35.06,73997.5,0.0,-0.98717,2e-05,1.64064]
[1780072904473,35.06,73997.5,0.0,-0.98717,2e-05,1.64064]
[1780072904533,35.06,73992.75,0.0,-0.98726,2e-05,1.63055]
[1780072905373,35.06,73985.84,0.0,-0.98739,2e-05,1.61596]
[1780072906345,35.06,73985.84,0.0,-0.98739,2e-05,1.61596]
[1780072906379,35.06,73985.84,0.0,-0.98739,2e-05,1.61596]
[1780072906471,35.06,73985.84,0.0,-0.98739,2e-05,1.61596]
[1780072906478,35.06,73983.31,0.0,-0.98744,2e-05,1.61065]
[1780072910482,35.06,73979.07,0.0,-0.98751,2e-05,1.60178]
[1780072911489,35.06,73976.6,0.0,-0.98756,2e-05,1.59662]
[1780072912208,35.06,73976.6,0.0,-0.98756,2e-05,1.59662]
[1780072912219,35.06,73976.6,0.0,-0.98756,2e-05,1.59662]
[1780072912320,35.06,73976.6,0.0,-0.98756,2e-05,1.59662]
[1780072912496,35.06,73976.41,0.0,-0.98756,2e-05,1.59623]
[1780072912755,35.06,73976.41,0.0,-0.98756,2e-05,1.59623]
[1780072912793,35.06,73976.41,0.0,-0.98756,2e-05,1.59623]
[1780072912972,35.06,73976.41,0.0,-0.98756,2e-05,1.59623]
[1780072914492,35.06,73976.72,0.0,-0.98756,2e-05,1.59687]
[1780072914510,35.06,73976.81,0.0,-0.98756,2e-05,1.59706]
[1780072914582,35.06,73976.81,0.0,-0.98756,2e-05,1.59706]
[1780072918476,35.06,73975.32,0.0,-0.98758,2e-05,1.59396]
[1780072918547,35.06,73970.62,0.0,-0.98767,2e-05,1.58421]
[1780072918832,35.06,73970.62,0.0,-0.98767,2e-05,1.58421]
[1780072919554,35.06,73966.06,0.0,-0.98775,2e-05,1.57479]
[1780072920472,35.06,73966.06,0.0,-0.98775,2e-05,1.57479]
[1780072920541,35.06,73966.06,0.0,-0.98775,2e-05,1.57479]
[1780072920560,35.06,73964.86,0.0,-0.98778,2e-05,1.57232]
[1780072922575,35.06,73955.36,0.0,-0.98795,2e-05,1.55286]
[1780072924471,35.06,73955.36,0.0,-0.98795,2e-05,1.55286]
[1780072924558,35.06,73949.46,0.0,-0.98806,2e-05,1.54088]
[1780072924582,35.06,73949.46,0.0,-0.98806,2e-05,1.54088]
[1780072924588,35.06,73946.69,0.0,-0.9881,2e-05,1.53528]
[1780072926491,35.06,73946.69,0.0,-0.9881,2e-05,1.53528]
[1780072926559,35.06,73946.86,0.0,-0.9881,2e-05,1.53562]
[1780072926698,35.06,73946.86,0.0,-0.9881,2e-05,1.53562]
[1780072926718,35.06,73946.86,0.0,-0.9881,2e-05,1.53562]
[1780072926792,35.06,73946.86,0.0,-0.9881,2e-05,1.53562]
[1780072926890,35.06,73944.28,0.0,-0.98815,2e-05,1.53042]
[1780072928617,35.06,73939.69,0.0,-0.98823,2e-05,1.5212]
[1780072930469,35.06,73939.69,0.0,-0.98823,2e-05,1.5212]
[1780072930533,35.06,73939.69,0.0,-0.98823,2e-05,1.5212]
[1780072930561,35.06,73939.17,0.0,-0.98824,2e-05,1.52015]
[1780072930631,35.06,73941.87,0.0,-0.98819,2e-05,1.52557]
[1780072932472,35.06,73941.87,0.0,-0.98819,2e-05,1.52557]
[1780072932540,35.06,73943.75,0.0,-0.98816,2e-05,1.52935]
[1780072932725,35.06,73943.75,0.0,-0.98816,2e-05,1.52935]
[1780072932836,35.06,73943.75,0.0,-0.98816,2e-05,1.52935]
[1780072932937,35.06,73943.06,0.0,-0.98817,2e-05,1.52796]
[1780072934643,35.06,73942.9,0.0,-0.98817,2e-05,1.52764]
[1780072934680,35.06,73942.9,0.0,-0.98817,2e-05,1.52764]
[1780072934724,35.06,73942.9,0.0,-0.98817,2e-05,1.52764]
[1780072936469,35.06,73942.87,0.0,-0.98817,2e-05,1.52758]
[1780072936551,35.06,73942.87,0.0,-0.98817,2e-05,1.52758]
[1780072936570,35.06,73943.26,0.0,-0.98817,2e-05,1.52836]
[1780072940046,35.06,73943.05,0.0,-0.98817,2e-05,1.52794]
[1780072940103,35.06,73943.05,0.0,-0.98817,2e-05,1.52794]
[1780072940218,35.06,73943.05,0.0,-0.98817,2e-05,1.52794]
[1780072940357,35.06,73943.05,0.0,-0.98817,2e-05,1.52794]
[1780072940418,35.06,73939.58,0.0,-0.98823,2e-05,1.52098]
[1780072941214,35.06,73939.58,0.0,-0.98823,2e-05,1.52098]
[1780072941272,35.06,73939.58,0.0,-0.98823,2e-05,1.52098]
[1780072941474,35.06,73939.58,0.0,-0.98823,2e-05,1.52098]
[1780072942468,35.06,73938.01,0.0,-0.98826,2e-05,1.51783]
[1780072942533,35.06,73938.01,0.0,-0.98826,2e-05,1.51783]
[1780072942569,35.06,73937.34,0.0,-0.98827,2e-05,1.51649]
[1780072942723,35.06,73937.34,0.0,-0.98827,2e-05,1.51649]
[1780072942856,35.06,73937.34,0.0,-0.98827,2e-05,1.51649]
[1780072942956,35.06,73931.79,0.0,-0.98837,2e-05,1.50543]
[1780072943911,35.06,73931.79,0.0,-0.98837,2e-05,1.50543]
[1780072943969,35.06,73931.79,0.0,-0.98837,2e-05,1.50543]
[1780072943992,35.06,73932.18,0.0,-0.98836,2e-05,1.5062]
[1780072944730,35.06,73937.26,0.0,-0.98827,2e-05,1.51633]
[1780072946471,35.06,73937.26,0.0,-0.98827,2e-05,1.51633]
[1780072946591,35.06,73937.26,0.0,-0.98827,2e-05,1.51633]
[1780072946476,35.06,73938.53,0.0,-0.98825,2e-05,1.51887]
[1780072946723,35.06,73938.53,0.0,-0.98825,2e-05,1.51887]
[1780072946730,35.06,73938.53,0.0,-0.98825,2e-05,1.51887]
[1780072946830,35.06,73938.53,0.0,-0.98825,2e-05,1.51887]
[1780072946969,35.06,73938.53,0.0,-0.98825,2e-05,1.51887]
[1780072947070,35.06,73940.51,0.0,-0.98821,2e-05,1.52284]
[1780072948759,35.06,73936.36,0.0,-0.98829,2e-05,1.51453]
[1780072949842,35.06,73936.36,0.0,-0.98829,2e-05,1.51453]
[1780072949968,35.06,73936.36,0.0,-0.98829,2e-05,1.51453]
[1780072950147,35.06,73936.36,0.0,-0.98829,2e-05,1.51453]
[1780072950205,35.06,73940.12,0.0,-0.98822,2e-05,1.52206]
[1780072950801,35.06,73940.12,0.0,-0.98822,2e-05,1.52206]
[1780072950902,35.06,73940.12,0.0,-0.98822,2e-05,1.52206]
[1780072951003,35.06,73947.27,0.0,-0.98811,2e-05,1.53444]
[1780072951718,35.06,73947.27,0.0,-0.98811,2e-05,1.53444]
[1780072951970,35.06,73947.27,0.0,-0.98811,2e-05,1.53444]
[1780072952000,35.06,73950.32,0.0,-0.98805,2e-05,1.54061]
[1780072952790,35.06,73946.88,0.0,-0.98812,2e-05,1.53366]
[1780072954290,35.06,73946.88,0.0,-0.98812,2e-05,1.53366]
[1780072954400,35.06,73946.88,0.0,-0.98812,2e-05,1.53366]
[1780072954471,35.06,73946.88,0.0,-0.98812,2e-05,1.53366]
[1780072954579,35.06,73946.88,0.0,-0.98812,2e-05,1.53366]
[1780072954570,35.06,73943.45,0.0,-0.98818,2e-05,1.52675]
[1780072954649,35.06,73943.45,0.0,-0.98818,2e-05,1.52675]
[1780072954723,35.06,73943.45,0.0,-0.98818,2e-05,1.52675]
[1780072954764,35.06,73943.45,0.0,-0.98818,2e-05,1.52675]
[1780072954969,35.06,73943.45,0.0,-0.98818,2e-05,1.52675]
[1780072955068,35.06,73941.29,0.0,-0.98822,2e-05,1.52241]
[1780072956470,35.06,73941.29,0.0,-0.98822,2e-05,1.52241]
[1780072956585,35.06,73941.29,0.0,-0.98822,2e-05,1.52241]
[1780072956550,35.06,73941.46,0.0,-0.98821,2e-05,1.52275]
[1780072956724,35.06,73941.46,0.0,-0.98821,2e-05,1.52275]
[1780072956832,35.06,73941.46,0.0,-0.98821,2e-05,1.52275]
[1780072956930,35.06,73937.52,0.0,-0.98828,2e-05,1.51486]
[1780072957822,35.06,73935.45,0.0,-0.98832,2e-05,1.51073]
[1780072959231,35.06,73935.45,0.0,-0.98832,2e-05,1.51073]
[1780072959343,35.06,73935.45,0.0,-0.98832,2e-05,1.51073]
[1780072959469,35.06,73935.45,0.0,-0.98832,2e-05,1.51073]
[1780072960469,35.06,73934.31,0.0,-0.98834,2e-05,1.50846]
[1780072960580,35.06,73934.31,0.0,-0.98834,2e-05,1.50846]
[1780072960570,35.06,73931.25,0.0,-0.98839,2e-05,1.50238]
[1780072962472,35.06,73931.91,0.0,-0.98838,2e-05,1.50369]
[1780072962534,35.06,73931.91,0.0,-0.98838,2e-05,1.50369]
[1780072962520,35.06,73934.08,0.0,-0.98834,2e-05,1.508]
[1780072966246,35.06,73934.5,0.0,-0.98834,2e-05,1.50884]
[1780072966274,35.06,73934.5,0.0,-0.98834,2e-05,1.50884]
[1780072966468,35.06,73934.5,0.0,-0.98834,2e-05,1.50884]
[1780072966485,35.06,73937.03,0.0,-0.98829,2e-05,1.51388]
[1780072966889,35.06,73943.06,0.0,-0.98818,2e-05,1.52596]
[1780072967896,35.06,73946.94,0.0,-0.98812,2e-05,1.53378]
[1780072969787,35.06,73947.75,0.0,-0.9881,2e-05,1.53541]
[1780072969968,35.06,73947.75,0.0,-0.9881,2e-05,1.53541]
[1780072970025,35.06,73947.75,0.0,-0.9881,2e-05,1.53541]
[1780072970218,35.06,73947.75,0.0,-0.9881,2e-05,1.53541]
[1780072970320,35.06,73945.26,0.0,-0.98815,2e-05,1.53039]
[1780072970917,35.06,73943.56,0.0,-0.98818,2e-05,1.52697]
[1780072974945,35.06,73942.28,0.0,-0.9882,2e-05,1.5244]
[1780072978770,35.06,73942.87,0.0,-0.98819,2e-05,1.52558]
[1780072978835,35.06,73942.87,0.0,-0.98819,2e-05,1.52558]
[1780072978974,35.06,73942.87,0.0,-0.98819,2e-05,1.52558]
[1780072984473,35.06,73943.57,0.0,-0.98818,2e-05,1.52699]
[1780072984582,35.06,73943.57,0.0,-0.98818,2e-05,1.52699]
[1780072984723,35.06,73944.76,0.0,-0.98815,2e-05,1.52938]
[1780072984835,35.06,73944.76,0.0,-0.98815,2e-05,1.52938]
[1780072985016,35.06,73946.57,0.0,-0.98812,2e-05,1.53303]
[1780072987030,35.06,73945.17,0.0,-0.98815,2e-05,1.53021]
[1780072988475,35.06,73945.17,0.0,-0.98815,2e-05,1.53021]
[1780072988509,35.06,73945.17,0.0,-0.98815,2e-05,1.53021]
[1780072988569,35.06,73943.79,0.0,-0.98817,2e-05,1.52743]
[1780072990051,35.06,73942.21,0.0,-0.9882,2e-05,1.52426]
[1780072992472,35.06,73942.0,0.0,-0.9882,2e-05,1.52383]
[1780072992579,35.06,73942.0,0.0,-0.9882,2e-05,1.52383]
[1780072992525,35.06,73940.22,0.0,-0.98823,2e-05,1.52026]
[1780072996468,35.06,73940.55,0.0,-0.98823,2e-05,1.52093]
[1780072996579,35.06,73940.55,0.0,-0.98823,2e-05,1.52093]
[1780073000469,35.06,73941.11,0.0,-0.98822,2e-05,1.52205]
[1780073000580,35.06,73941.11,0.0,-0.98822,2e-05,1.52205]
[1780073004472,35.06,73940.04,0.0,-0.98824,2e-05,1.5199]
[1780073004588,35.06,73940.04,0.0,-0.98824,2e-05,1.5199]
[1780073007121,35.06,73939.48,0.0,-0.98825,2e-05,1.51878]
[1780073007241,35.06,73939.48,0.0,-0.98825,2e-05,1.51878]
[1780073007363,35.06,73939.48,0.0,-0.98825,2e-05,1.51878]
[1780073007468,35.06,73939.48,0.0,-0.98825,2e-05,1.51878]
[1780073007575,35.06,73939.48,0.0,-0.98825,2e-05,1.51878]
[1780073007561,35.06,73943.79,0.0,-0.98817,2e-05,1.52743]
[1780073008181,35.06,73946.77,0.0,-0.98812,2e-05,1.53343]
[1780073010472,35.06,73947.11,0.0,-0.98811,2e-05,1.53412]
[1780073010585,35.06,73947.11,0.0,-0.98811,2e-05,1.53412]
[1780073011202,35.06,73944.53,0.0,-0.98817,2e-05,1.52692]
[1780073012470,35.06,73944.53,0.0,-0.98817,2e-05,1.52692]
[1780073012587,35.06,73944.53,0.0,-0.98817,2e-05,1.52692]
[1780073016207,35.06,73945.17,0.0,-0.98816,2e-05,1.52821]
[1780073016218,35.06,73945.17,0.0,-0.98816,2e-05,1.52821]
[1780073016253,35.06,73945.17,0.0,-0.98816,2e-05,1.52821]
[1780073018466,35.06,73945.04,0.0,-0.98816,2e-05,1.52794]
[1780073018585,35.06,73945.04,0.0,-0.98816,2e-05,1.52794]
[1780073020472,35.06,73944.86,0.0,-0.98817,2e-05,1.52758]
[1780073020504,35.06,73944.86,0.0,-0.98817,2e-05,1.52758]
[1780073024472,35.06,73944.61,0.0,-0.98817,2e-05,1.52708]
[1780073024600,35.06,73944.61,0.0,-0.98817,2e-05,1.52708]
[1780073028471,35.06,73944.58,0.0,-0.98817,2e-05,1.52702]
[1780073028589,35.06,73944.58,0.0,-0.98817,2e-05,1.52702]
[1780073030471,35.06,73944.65,0.0,-0.98817,2e-05,1.52716]
[1780073030590,35.06,73944.65,0.0,-0.98817,2e-05,1.52716]
[1780073034471,35.06,73945.55,0.0,-0.98815,2e-05,1.52897]
[1780073034590,35.06,73945.55,0.0,-0.98815,2e-05,1.52897]
[1780073036248,35.06,73945.33,0.0,-0.98816,2e-05,1.52853]
[1780073036482,35.06,73945.33,0.0,-0.98816,2e-05,1.52853]
[1780073036568,35.06,73943.61,0.0,-0.98819,2e-05,1.52507]
[1780073036873,35.06,73943.61,0.0,-0.98819,2e-05,1.52507]
[1780073037384,35.06,73941.1,0.0,-0.98823,2e-05,1.52003]
[1780073037847,35.06,73941.1,0.0,-0.98823,2e-05,1.52003]
[1780073038644,35.06,73941.1,0.0,-0.98823,2e-05,1.52003]
[1780073038685,35.06,73925.9,0.0,-0.9885,2e-05,1.48982]
[1780073039398,35.06,73922.74,0.0,-0.98855,2e-05,1.4836]
[1780073041412,35.06,73924.93,0.0,-0.98852,2e-05,1.48791]
[1780073042622,35.06,73924.93,0.0,-0.98852,2e-05,1.48791]
[1780073042663,35.06,73930.84,0.0,-0.98841,2e-05,1.49959]
[1780073043426,35.06,73933.57,0.0,-0.98837,2e-05,1.50501]
[1780073045440,35.06,73931.33,0.0,-0.98841,2e-05,1.50056]
[1780073050474,35.06,73931.88,0.0,-0.9884,2e-05,1.50165]
[1780073052489,35.06,73929.31,0.0,-0.98844,2e-05,1.49656]
[1780073055510,35.06,73930.6,0.0,-0.98842,2e-05,1.49911]
[1780073060545,35.06,73931.52,0.0,-0.9884,2e-05,1.50093]
[1780073065581,35.06,73932.11,0.0,-0.98839,2e-05,1.50211]
[1780073068601,35.06,73933.37,0.0,-0.98837,2e-05,1.50461]
[1780073069608,35.06,73935.16,0.0,-0.98834,2e-05,1.50817]
[1780073070616,35.06,73939.46,0.0,-0.98826,2e-05,1.51675]
[1780073071623,35.06,73940.64,0.0,-0.98826,2e-05,1.51712]
[1780073072629,35.06,73942.25,0.0,-0.98823,2e-05,1.52034]
[1780073074644,35.06,73943.67,0.0,-0.9882,2e-05,1.52319]
[1780073078672,35.06,73942.25,0.0,-0.98823,2e-05,1.52034]
[1780073083707,35.06,73943.2,0.0,-0.98821,2e-05,1.52225]
[1780073086727,35.06,73944.88,0.0,-0.98818,2e-05,1.52562]
[1780073087735,35.06,73946.26,0.0,-0.98816,2e-05,1.5284]
[1780073091762,35.06,73950.63,0.0,-0.98808,2e-05,1.53721]
[1780073092770,35.06,73953.71,0.0,-0.98802,2e-05,1.54345]
[1780073094171,35.06,73953.71,0.0,-0.98802,2e-05,1.54345]
[1780073094259,35.06,73958.63,0.0,-0.98794,2e-05,1.55346]
[1780073094784,35.06,73960.8,0.0,-0.9879,2e-05,1.55789]
[1780073095791,35.06,73965.04,0.0,-0.98782,2e-05,1.56657]
[1780073096798,35.06,73966.87,0.0,-0.98779,2e-05,1.57033]
[1780073097805,35.06,73969.31,0.0,-0.98774,2e-05,1.57536]
[1780073100828,35.06,73965.57,0.0,-0.98781,2e-05,1.56766]
[1780073102135,35.06,73965.57,0.0,-0.98781,2e-05,1.56766]
[1780073102317,35.06,73963.7,0.0,-0.98784,2e-05,1.56383]
[1780073102844,35.06,73955.74,0.0,-0.98799,2e-05,1.54758]
[1780073104124,35.06,73947.65,0.0,-0.98813,2e-05,1.5312]
[1780073104861,35.06,73947.16,0.0,-0.98814,2e-05,1.53021]
[1780073105869,35.06,73953.09,0.0,-0.98804,2e-05,1.5422]
[1780073106875,35.06,73956.63,0.0,-0.98797,2e-05,1.54939]
[1780073107882,35.06,73953.37,0.0,-0.98803,2e-05,1.54276]
[1780073109317,35.06,73953.37,0.0,-0.98803,2e-05,1.54276]
[1780073109368,35.06,73952.01,0.0,-0.98805,2e-05,1.54001]
[1780073109896,35.06,73946.79,0.0,-0.98815,2e-05,1.52947]
[1780073111910,35.06,73951.13,0.0,-0.98807,2e-05,1.53823]
[1780073113924,35.06,73947.84,0.0,-0.98813,2e-05,1.53158]
[1780073115938,35.06,73951.24,0.0,-0.98807,2e-05,1.53845]
[1780073118813,35.06,73951.59,0.0,-0.98806,2e-05,1.53916]
[1780073118959,35.06,73948.68,0.0,-0.98811,2e-05,1.53328]
[1780073121979,35.06,73947.24,0.0,-0.98814,2e-05,1.53037]
[1780073122987,35.06,73935.9,0.0,-0.98834,2e-05,1.50766]
[1780073123994,35.06,73938.47,0.0,-0.9883,2e-05,1.51278]
[1780073125001,35.06,73940.98,0.0,-0.98825,2e-05,1.5178]
[1780073130036,35.06,73940.67,0.0,-0.98826,2e-05,1.51718]
[1780073132052,35.06,73937.97,0.0,-0.98832,2e-05,1.5098]
[1780073133058,35.06,73932.67,0.0,-0.98841,2e-05,1.49926]
[1780073134065,35.06,73929.2,0.0,-0.98847,2e-05,1.49239]
[1780073135072,35.06,73924.72,0.0,-0.98855,2e-05,1.48357]
[1780073136079,35.06,73921.17,0.0,-0.98861,2e-05,1.4766]
[1780073137086,35.06,73914.55,0.0,-0.98872,2e-05,1.46368]
[1780073138103,35.06,73912.25,0.0,-0.98876,2e-05,1.45921]
[1780073139104,35.06,73902.56,0.0,-0.98893,2e-05,1.44051]
[1780073140111,35.06,73901.12,0.0,-0.98895,2e-05,1.43775]
[1780073142126,35.06,73899.28,0.0,-0.98898,2e-05,1.43423]
[1780073145147,35.06,73888.46,0.0,-0.98916,2e-05,1.41365]
[1780073146633,35.06,73888.46,0.0,-0.98916,2e-05,1.41365]
[1780073146660,35.06,73884.71,0.0,-0.98922,2e-05,1.40657]
[1780073148301,35.06,73884.67,0.0,-0.98922,2e-05,1.40649]
[1780073148407,35.06,73884.67,0.0,-0.98922,2e-05,1.40649]
[1780073148488,35.06,73888.47,0.0,-0.98916,2e-05,1.41366]
[1780073149175,35.06,73892.9,0.0,-0.98909,2e-05,1.42206]
[1780073150182,35.06,73894.3,0.0,-0.98907,2e-05,1.42472]
[1780073152571,35.06,73894.88,0.0,-0.98906,2e-05,1.42583]
[1780073153210,35.06,73892.28,0.0,-0.9891,2e-05,1.42088]
[1780073155224,35.06,73889.81,0.0,-0.98914,2e-05,1.4162]
[1780073156231,35.06,73887.77,0.0,-0.98917,2e-05,1.41234]
[1780073159253,35.06,73893.29,0.0,-0.98908,2e-05,1.4228]
[1780073160260,35.06,73896.49,0.0,-0.98903,2e-05,1.4289]
[1780073162408,35.06,73897.54,0.0,-0.98901,2e-05,1.4309]
[1780073163280,35.06,73902.85,0.0,-0.98892,2e-05,1.44107]
[1780073164287,35.06,73908.65,0.0,-0.98882,2e-05,1.45224]
[1780073167308,35.06,73910.15,0.0,-0.9888,2e-05,1.45514]
[1780073168317,35.06,73913.1,0.0,-0.98875,2e-05,1.46086]
[1780073169322,35.06,73918.93,0.0,-0.98865,2e-05,1.47222]
[1780073170329,35.06,73920.99,0.0,-0.98861,2e-05,1.47625]
[1780073172343,35.06,73921.66,0.0,-0.9886,2e-05,1.47756]
[1780073173352,35.06,73926.5,0.0,-0.98852,2e-05,1.48707]
[1780073174357,35.06,73930.51,0.0,-0.98845,2e-05,1.49498]
[1780073175364,35.06,73933.35,0.0,-0.9884,2e-05,1.50061]
[1780073176371,35.06,73934.9,0.0,-0.98837,2e-05,1.50369]
[1780073177286,35.06,73934.9,0.0,-0.98837,2e-05,1.50369]
[1780073178385,35.06,73937.05,0.0,-0.98834,2e-05,1.50796]
[1780073180399,35.06,73940.95,0.0,-0.98827,2e-05,1.51575]
[1780073181406,35.06,73947.08,0.0,-0.98816,2e-05,1.52805]
[1780073182413,35.06,73949.1,0.0,-0.98812,2e-05,1.53212]
[1780073184427,35.06,73949.19,0.0,-0.98812,2e-05,1.5323]
[1780073186441,35.06,73946.27,0.0,-0.98817,2e-05,1.52642]
[1780073187364,35.06,73946.27,0.0,-0.98817,2e-05,1.52642]
[1780073189462,35.06,73944.03,0.0,-0.98821,2e-05,1.52192]
[1780073194497,35.06,73944.15,0.0,-0.98822,2e-05,1.52016]
[1780073198525,35.06,73942.62,0.0,-0.98825,2e-05,1.5171]
[1780073200539,35.06,73944.77,0.0,-0.98821,2e-05,1.5214]
[1780073201546,35.06,73943.29,0.0,-0.98824,2e-05,1.51844]
[1780073202555,35.06,73945.94,0.0,-0.98819,2e-05,1.52375]
[1780073204567,35.06,73948.5,0.0,-0.98815,2e-05,1.5289]
[1780073206581,35.06,73947.21,0.0,-0.98817,2e-05,1.52631]
[1780073211616,35.06,73941.65,0.0,-0.98827,2e-05,1.51516]
[1780073215644,35.06,73943.01,0.0,-0.98824,2e-05,1.51788]
[1780073219672,35.06,73940.63,0.0,-0.98829,2e-05,1.51312]
[1780073220802,35.06,73940.63,0.0,-0.98829,2e-05,1.51312]
[1780073220867,35.06,73930.4,0.0,-0.98847,2e-05,1.49279]
[1780073221686,35.06,73925.63,0.0,-0.98855,2e-05,1.48339]
[1780073222693,35.06,73928.26,0.0,-0.9885,2e-05,1.48857]
[1780073223700,35.06,73932.12,0.0,-0.98844,2e-05,1.4962]
[1780073224706,35.06,73935.43,0.0,-0.98838,2e-05,1.50276]
[1780073228735,35.06,73939.08,0.0,-0.98831,2e-05,1.51002]
[1780073233770,35.06,73940.73,0.0,-0.98829,2e-05,1.51332]
[1780073236708,35.06,73941.2,0.0,-0.98828,2e-05,1.51426]
[1780073238806,35.06,73943.1,0.0,-0.98824,2e-05,1.51806]
[1780073240823,35.06,73939.72,0.0,-0.9883,2e-05,1.5113]
[1780073242837,35.06,73942.85,0.0,-0.98825,2e-05,1.51756]
[1780073243844,35.06,73945.01,0.0,-0.98821,2e-05,1.52189]
[1780073244851,35.06,73939.75,0.0,-0.9883,2e-05,1.51136]
[1780073245858,35.06,73946.03,0.0,-0.98819,2e-05,1.52393]
[1780073247872,35.06,73940.91,0.0,-0.98828,2e-05,1.51368]
[1780073248879,35.06,73943.95,0.0,-0.98823,2e-05,1.51976]
[1780073249886,35.06,73953.63,0.0,-0.98806,2e-05,1.53926]
[1780073250141,35.06,73953.63,0.0,-0.98806,2e-05,1.53926]
[1780073250893,35.06,73958.52,0.0,-0.98797,2e-05,1.54919]
[1780073252907,35.06,73962.62,0.0,-0.98791,2e-05,1.55552]
[1780073253915,35.06,73965.07,0.0,-0.98786,2e-05,1.56053]
[1780073255928,35.06,73963.45,0.0,-0.98789,2e-05,1.55722]
[1780073257942,35.06,73965.09,0.0,-0.98786,2e-05,1.56057]
[1780073261321,35.06,73965.42,0.0,-0.98786,2e-05,1.56125]
[1780073261662,35.06,73963.03,0.0,-0.9879,2e-05,1.55636]
[1780073262384,35.06,73964.68,0.0,-0.98787,2e-05,1.55973]
[1780073262977,35.06,73966.2,0.0,-0.98784,2e-05,1.56285]
[1780073265998,35.06,73970.76,0.0,-0.98776,2e-05,1.57222]
[1780073267005,35.06,73973.9,0.0,-0.9877,2e-05,1.5787]
[1780073268012,35.06,73969.15,0.0,-0.98779,2e-05,1.5689]
[1780073269019,35.06,73965.58,0.0,-0.98786,2e-05,1.56158]
[1780073270026,35.06,73963.72,0.0,-0.98789,2e-05,1.55777]
[1780073275061,35.06,73962.71,0.0,-0.98791,2e-05,1.55571]
[1780073280096,35.06,73962.81,0.0,-0.98791,2e-05,1.55591]
[1780073283117,35.06,73965.04,0.0,-0.98786,2e-05,1.56047]
[1780073288152,35.06,73965.2,0.0,-0.98786,2e-05,1.5608]
[1780073289154,35.06,73965.2,0.0,-0.98786,2e-05,1.5608]
[1780073289159,35.06,73954.9,0.0,-0.98805,2e-05,1.53982]
[1780073290166,35.06,73952.12,0.0,-0.9881,2e-05,1.5342]
[1780073295201,35.06,73953.29,0.0,-0.98808,2e-05,1.53656]
[1780073297214,35.06,73951.39,0.0,-0.98811,2e-05,1.53272]
[1780073298727,35.06,73951.39,0.0,-0.98811,2e-05,1.53272]
[1780073299229,35.06,73949.78,0.0,-0.98814,2e-05,1.52948]
[1780073304264,35.06,73950.04,0.0,-0.98814,2e-05,1.53]
[1780073306330,35.06,73949.92,0.0,-0.98814,2e-05,1.52976]
[1780073306418,35.06,73952.44,0.0,-0.98809,2e-05,1.53484]
[1780073308292,35.06,73957.32,0.0,-0.988,2e-05,1.54473]
[1780073313327,35.06,73956.39,0.0,-0.98804,2e-05,1.54082]
[1780073314334,35.06,73952.78,0.0,-0.9881,2e-05,1.53352]
[1780073315341,35.06,73950.55,0.0,-0.98814,2e-05,1.52902]
[1780073317399,35.06,73951.19,0.0,-0.98813,2e-05,1.53031]
[1780073317500,35.06,73948.96,0.0,-0.98817,2e-05,1.52582]
[1780073318362,35.06,73944.66,0.0,-0.98825,2e-05,1.51719]
[1780073319368,35.06,73942.54,0.0,-0.98828,2e-05,1.51295]
[1780073320376,35.06,73946.28,0.0,-0.98822,2e-05,1.52044]
[1780073321382,35.06,73942.21,0.0,-0.98829,2e-05,1.51229]
[1780073322393,35.06,73939.77,0.0,-0.98833,2e-05,1.50742]
[1780073323216,35.06,73939.77,0.0,-0.98833,2e-05,1.50742]
[1780073323399,35.06,73938.2,0.0,-0.98836,2e-05,1.5043]
[1780073325413,35.06,73936.83,0.0,-0.98838,2e-05,1.50158]
[1780073330449,35.06,73938.85,0.0,-0.98835,2e-05,1.50559]
[1780073335484,35.06,73941.17,0.0,-0.98831,2e-05,1.51022]
[1780073336491,35.06,73943.36,0.0,-0.98827,2e-05,1.51459]
[1780073340518,35.06,73944.9,0.0,-0.98824,2e-05,1.51767]
[1780073344355,35.06,73945.59,0.0,-0.98823,2e-05,1.51905]
[1780073344548,35.06,73946.86,0.0,-0.98821,2e-05,1.5216]
[1780073345579,35.06,73946.86,0.0,-0.98821,2e-05,1.5216]
[1780073345680,35.06,73934.2,0.0,-0.98843,2e-05,1.49636]
[1780073346561,35.06,73931.62,0.0,-0.98847,2e-05,1.49126]
[1780073347568,35.06,73924.63,0.0,-0.9886,2e-05,1.47751]
[1780073348575,35.06,73922.91,0.0,-0.98862,2e-05,1.47414]
[1780073349582,35.06,73922.69,0.0,-0.98863,2e-05,1.47371]
[1780073351595,35.06,73920.51,0.0,-0.98867,2e-05,1.46945]
[1780073352603,35.06,73923.65,0.0,-0.98861,2e-05,1.47559]
[1780073353610,35.06,73926.89,0.0,-0.98856,2e-05,1.48194]
[1780073355624,35.06,73925.43,0.0,-0.98858,2e-05,1.47907]
[1780073360659,35.06,73924.61,0.0,-0.9886,2e-05,1.47747]
[1780073363680,35.06,73937.83,0.0,-0.98837,2e-05,1.50356]
[1780073364158,35.06,73937.83,0.0,-0.98837,2e-05,1.50356]
[1780073364687,35.06,73941.46,0.0,-0.9883,2e-05,1.51079]
[1780073366701,35.06,73948.81,0.0,-0.98817,2e-05,1.52552]
[1780073367708,35.06,73950.42,0.0,-0.98814,2e-05,1.52876]
[1780073368715,35.06,73952.05,0.0,-0.98811,2e-05,1.53205]
[1780073373749,35.06,73952.7,0.0,-0.98812,2e-05,1.53135]
[1780073376771,35.06,73956.84,0.0,-0.98804,2e-05,1.53972]
[1780073377777,35.06,73953.79,0.0,-0.9881,2e-05,1.53355]
[1780073381806,35.06,73952.02,0.0,-0.98813,2e-05,1.52998]
[1780073386842,35.06,73951.28,0.0,-0.98814,2e-05,1.52849]
[1780073387849,35.06,73948.66,0.0,-0.98819,2e-05,1.52321]
[1780073388856,35.06,73946.33,0.0,-0.98823,2e-05,1.51854]
[1780073389863,35.06,73948.52,0.0,-0.98819,2e-05,1.52293]
[1780073390870,35.06,73951.74,0.0,-0.98813,2e-05,1.52941]
[1780073391877,35.06,73953.27,0.0,-0.98811,2e-05,1.5325]
[1780073393891,35.06,73949.8,0.0,-0.98817,2e-05,1.52551]
[1780073395905,35.06,73947.66,0.0,-0.98821,2e-05,1.52121]
[1780073400940,35.06,73926.19,0.0,-0.98858,2e-05,1.4786]
[1780073401952,35.06,73912.51,0.0,-0.98882,2e-05,1.45196]
[1780073402692,35.06,73912.51,0.0,-0.98882,2e-05,1.45196]
[1780073402959,35.06,73912.68,0.0,-0.98881,2e-05,1.45229]
[1780073404975,35.06,73914.03,0.0,-0.98879,2e-05,1.4549]
[1780073405982,35.06,73915.24,0.0,-0.98877,2e-05,1.45725]
[1780073406990,35.06,73912.79,0.0,-0.98881,2e-05,1.4525]
[1780073410021,35.06,73910.09,0.0,-0.98886,2e-05,1.44729]
[1780073411022,35.06,73895.44,0.0,-0.9891,2e-05,1.41926]
[1780073411546,35.06,73895.44,0.0,-0.9891,2e-05,1.41926]
[1780073412029,35.06,73895.84,0.0,-0.9891,2e-05,1.42002]
[1780073414043,35.06,73898.4,0.0,-0.98905,2e-05,1.42489]
[1780073416086,35.06,73897.36,0.0,-0.98907,2e-05,1.42291]
[1780073416057,35.06,73895.23,0.0,-0.98911,2e-05,1.41886]
[1780073417064,35.06,73893.23,0.0,-0.98914,2e-05,1.41507]
[1780073420085,35.06,73892.1,0.0,-0.98916,2e-05,1.41293]
[1780073423110,35.06,73894.89,0.0,-0.98911,2e-05,1.41821]
[1780073426127,35.06,73892.99,0.0,-0.98914,2e-05,1.41461]
[1780073427134,35.06,73890.72,0.0,-0.98918,2e-05,1.41032]
[1780073432168,35.06,73887.16,0.0,-0.98925,2e-05,1.40172]
[1780073437204,35.06,73880.45,0.0,-0.98936,2e-05,1.38915]
[1780073438211,35.06,73874.12,0.0,-0.98947,2e-05,1.37738]
[1780073439218,35.06,73875.35,0.0,-0.98945,2e-05,1.37966]
[1780073440225,35.06,73878.84,0.0,-0.98939,2e-05,1.38615]
[1780073444253,35.06,73877.25,0.0,-0.98942,2e-05,1.38319]
[1780073445261,35.06,73878.56,0.0,-0.98939,2e-05,1.38563]
[1780073446268,35.06,73881.7,0.0,-0.98934,2e-05,1.39148]
[1780073447274,35.06,73885.46,0.0,-0.98928,2e-05,1.39852]
[1780073448282,35.06,73888.6,0.0,-0.98923,2e-05,1.40443]
[1780073453317,35.06,73887.04,0.0,-0.98926,2e-05,1.40149]
[1780073456339,35.06,73888.5,0.0,-0.98923,2e-05,1.40424]
[1780073460367,35.06,73887.32,0.0,-0.98925,2e-05,1.40202]
[1780073462391,35.06,73893.97,0.0,-0.98914,2e-05,1.41457]
[1780073463734,35.06,73893.97,0.0,-0.98914,2e-05,1.41457]
[1780073463818,35.06,73902.11,0.0,-0.98901,2e-05,1.43005]
[1780073464404,35.06,73904.08,0.0,-0.98897,2e-05,1.43381]
[1780073466418,35.06,73900.3,0.0,-0.98904,2e-05,1.42659]
[1780073467425,35.06,73897.96,0.0,-0.98908,2e-05,1.42214]
[1780073469781,35.06,73897.95,0.0,-0.98908,2e-05,1.42212]
[1780073473467,35.06,73895.73,0.0,-0.98911,2e-05,1.4179]
[1780073474474,35.06,73898.25,0.0,-0.98907,2e-05,1.42269]
[1780073476488,35.06,73900.86,0.0,-0.98903,2e-05,1.42766]
[1780073477495,35.06,73903.95,0.0,-0.98898,2e-05,1.43357]
[1780073478613,35.06,73903.95,0.0,-0.98898,2e-05,1.43357]
[1780073478633,35.06,73906.66,0.0,-0.98893,2e-05,1.43876]
[1780073479509,35.06,73907.93,0.0,-0.98891,2e-05,1.4412]
[1780073480516,35.06,73909.65,0.0,-0.98888,2e-05,1.44451]
[1780073485559,35.06,73908.62,0.0,-0.9889,2e-05,1.44253]
[1780073487568,35.06,73907.37,0.0,-0.98892,2e-05,1.44012]
[1780073492602,35.06,73908.64,0.0,-0.98891,2e-05,1.44064]
[1780073497639,35.06,73908.95,0.0,-0.98891,2e-05,1.44123]
[1780073501666,35.06,73910.13,0.0,-0.98889,2e-05,1.4435]
[1780073504687,35.06,73908.77,0.0,-0.98891,2e-05,1.44089]
[1780073506701,35.06,73910.22,0.0,-0.98888,2e-05,1.44368]
[1780073507708,35.06,73915.45,0.0,-0.9888,2e-05,1.45377]
[1780073508715,35.06,73919.34,0.0,-0.98873,2e-05,1.46132]
[1780073513750,35.06,73920.12,0.0,-0.98872,2e-05,1.46284]
[1780073514757,35.06,73885.89,0.0,-0.98929,2e-05,1.39744]
[1780073515802,35.06,73885.89,0.0,-0.98929,2e-05,1.39744]
[1780073515886,35.06,73880.92,0.0,-0.98937,2e-05,1.38815]
[1780073516719,35.06,73880.92,0.0,-0.98937,2e-05,1.38815]
[1780073516771,35.06,73876.2,0.0,-0.98945,2e-05,1.37936]
[1780073518117,35.06,73876.2,0.0,-0.98945,2e-05,1.37936]
[1780073520038,35.06,73877.75,0.0,-0.98942,2e-05,1.38224]
[1780073520799,35.06,73882.61,0.0,-0.98934,2e-05,1.3913]
[1780073521806,35.06,73885.28,0.0,-0.9893,2e-05,1.3963]
[1780073523825,35.06,73887.57,0.0,-0.98926,2e-05,1.4006]
[1780073524845,35.06,73896.54,0.0,-0.98911,2e-05,1.41753]
[1780073526850,35.06,73897.28,0.0,-0.9891,2e-05,1.41894]
[1780073527857,35.06,73881.95,0.0,-0.98935,2e-05,1.39007]
[1780073529871,35.06,73880.25,0.0,-0.98938,2e-05,1.3869]
[1780073530877,35.06,73873.79,0.0,-0.98948,2e-05,1.3749]
[1780073531886,35.06,73869.24,0.0,-0.98956,2e-05,1.36649]
[1780073532893,35.06,73867.58,0.0,-0.98958,2e-05,1.36344]
[1780073533900,35.06,73865.59,0.0,-0.98962,2e-05,1.35979]
[1780073534916,35.06,73854.51,0.0,-0.98979,2e-05,1.33958]
[1780073535919,35.06,73839.54,0.0,-0.99002,2e-05,1.31267]
[1780073537099,35.06,73839.54,0.0,-0.99002,2e-05,1.31267]
[1780073537118,35.06,73839.54,0.0,-0.99002,2e-05,1.31267]
[1780073537221,35.06,73833.57,0.0,-0.99011,2e-05,1.30206]
[1780073537589,35.06,73833.57,0.0,-0.99011,2e-05,1.30206]
[1780073537933,35.06,73820.95,0.0,-0.99031,1e-05,1.27985]
[1780073538940,35.06,73825.08,0.0,-0.99024,2e-05,1.28709]
[1780073540178,35.06,73825.08,0.0,-0.99024,2e-05,1.28709]
[1780073540231,35.06,73825.08,0.0,-0.99024,2e-05,1.28709]
[1780073540252,35.06,73829.09,0.0,-0.99018,2e-05,1.29414]
[1780073541961,35.06,73836.74,0.0,-0.99007,2e-05,1.30768]
[1780073543975,35.06,73840.24,0.0,-0.99001,2e-05,1.31391]
[1780073545582,35.06,73842.39,0.0,-0.98998,2e-05,1.31776]
[1780073546047,35.06,73842.39,0.0,-0.98998,2e-05,1.31776]
[1780073548011,35.06,73846.13,0.0,-0.98992,2e-05,1.32446]
[1780073550018,35.06,73849.28,0.0,-0.98987,2e-05,1.33013]
[1780073551025,35.06,73853.19,0.0,-0.98983,2e-05,1.33536]
[1780073552032,35.06,73853.55,0.0,-0.98982,2e-05,1.33601]
[1780073553244,35.06,73853.55,0.0,-0.98982,2e-05,1.33601]
[1780073554058,35.06,73860.49,0.0,-0.98971,2e-05,1.34861]
[1780073555065,35.06,73859.09,0.0,-0.98973,2e-05,1.34606]
[1780073556072,35.06,73854.91,0.0,-0.9898,2e-05,1.33847]
[1780073557079,35.06,73850.57,0.0,-0.98987,2e-05,1.33063]
[1780073558832,35.06,73850.72,0.0,-0.98986,2e-05,1.3309]
[1780073558881,35.06,73850.72,0.0,-0.98986,2e-05,1.3309]
[1780073559004,35.06,73850.72,0.0,-0.98986,2e-05,1.3309]
[1780073559093,35.06,73851.52,0.0,-0.98985,2e-05,1.33234]
[1780073561108,35.06,73855.48,0.0,-0.98979,2e-05,1.3395]
[1780073565136,35.06,73851.73,0.0,-0.98985,2e-05,1.33272]
[1780073565465,35.06,73851.73,0.0,-0.98985,2e-05,1.33272]
[1780073565521,35.06,73851.73,0.0,-0.98985,2e-05,1.33272]
[1780073565721,35.06,73851.73,0.0,-0.98985,2e-05,1.33272]
[1780073566143,35.06,73851.52,0.0,-0.98985,2e-05,1.33234]
[1780073571180,35.06,73855.12,0.0,-0.98979,2e-05,1.33885]
[1780073572187,35.06,73857.83,0.0,-0.98975,2e-05,1.34377]
[1780073575213,35.06,73861.3,0.0,-0.9897,2e-05,1.35009]
[1780073577138,35.06,73863.76,0.0,-0.98966,2e-05,1.35458]
[1780073577168,35.06,73863.76,0.0,-0.98966,2e-05,1.35458]
[1780073577235,35.06,73863.76,0.0,-0.98966,2e-05,1.35458]
[1780073577264,35.06,73863.7,0.0,-0.98966,2e-05,1.35447]
[1780073582282,35.06,73867.66,0.0,-0.9896,2e-05,1.36173]
[1780073583287,35.06,73882.08,0.0,-0.98936,2e-05,1.38843]
[1780073584294,35.06,73887.29,0.0,-0.98928,2e-05,1.39818]
[1780073586308,35.06,73892.08,0.0,-0.9892,2e-05,1.40719]
[1780073588321,35.06,73899.73,0.0,-0.98907,2e-05,1.42168]
[1780073589329,35.06,73902.54,0.0,-0.98903,2e-05,1.42703]
[1780073591343,35.06,73905.44,0.0,-0.98898,2e-05,1.43257]
[1780073594486,35.06,73905.84,0.0,-0.98897,2e-05,1.43334]
[1780073594572,35.06,73908.97,0.0,-0.98892,2e-05,1.43934]
[1780073596450,35.06,73895.56,0.0,-0.98914,2e-05,1.41377]
[1780073597401,35.06,73893.75,0.0,-0.98917,2e-05,1.41034]
[1780073599657,35.06,73893.71,0.0,-0.98917,2e-05,1.41027]
[1780073601429,35.06,73889.3,0.0,-0.98925,2e-05,1.40196]
[1780073602984,35.06,73889.3,0.0,-0.98925,2e-05,1.40196]
[1780073603017,35.06,73889.3,0.0,-0.98925,2e-05,1.40196]
[1780073603220,35.06,73889.3,0.0,-0.98925,2e-05,1.40196]
[1780073603319,35.06,73888.4,0.0,-0.98926,2e-05,1.40026]
[1780073605283,35.06,73888.84,0.0,-0.98925,2e-05,1.40109]
[1780073607471,35.06,73891.87,0.0,-0.9892,2e-05,1.4068]
[1780073609485,35.06,73879.61,0.0,-0.9894,2e-05,1.38383]
[1780073610492,35.06,73871.41,0.0,-0.98954,2e-05,1.36863]
[1780073611499,35.06,73865.86,0.0,-0.98964,2e-05,1.35658]
[1780073615527,35.06,73867.51,0.0,-0.98961,2e-05,1.3596]
[1780073617930,35.06,73870.08,0.0,-0.98957,2e-05,1.36432]
[1780073617973,35.06,73870.08,0.0,-0.98957,2e-05,1.36432]
[1780073617977,35.06,73870.08,0.0,-0.98957,2e-05,1.36432]
[1780073618223,35.06,73870.08,0.0,-0.98957,2e-05,1.36432]
[1780073618271,35.06,73869.62,0.0,-0.98958,2e-05,1.36348]
[1780073623009,35.06,73867.24,0.0,-0.98962,2e-05,1.3591]
[1780073623692,35.06,73868.04,0.0,-0.9896,2e-05,1.36057]
[1780073623721,35.06,73868.04,0.0,-0.9896,2e-05,1.36057]
[1780073623806,35.06,73868.04,0.0,-0.9896,2e-05,1.36057]
[1780073623968,35.06,73868.04,0.0,-0.9896,2e-05,1.36057]
[1780073624012,35.06,73867.81,0.0,-0.98961,2e-05,1.36015]
[1780073628720,35.06,73868.67,0.0,-0.98959,2e-05,1.36173]
[1780073628785,35.06,73877.42,0.0,-0.98945,2e-05,1.37788]
[1780073629625,35.06,73878.77,0.0,-0.98943,2e-05,1.38039]
[1780073630633,35.06,73884.05,0.0,-0.98935,2e-05,1.39023]
[1780073631639,35.06,73886.86,0.0,-0.9893,2e-05,1.39548]
[1780073633088,35.06,73886.86,0.0,-0.9893,2e-05,1.39548]
[1780073633118,35.06,73886.86,0.0,-0.9893,2e-05,1.39548]
[1780073633225,35.06,73886.86,0.0,-0.9893,2e-05,1.39548]
[1780073633291,35.06,73887.38,0.0,-0.98929,2e-05,1.39646]
[1780073639336,35.06,73886.04,0.0,-0.98931,2e-05,1.39395]
[1780073639390,35.06,73886.04,0.0,-0.98931,2e-05,1.39395]
[1780073639480,35.06,73887.11,0.0,-0.9893,2e-05,1.39595]
[1780073639695,35.06,73886.78,0.0,-0.9893,2e-05,1.39533]
[1780073641611,35.06,73886.79,0.0,-0.9893,2e-05,1.39535]
[1780073644730,35.06,73889.98,0.0,-0.98925,2e-05,1.40134]
[1780073646503,35.06,73890.44,0.0,-0.98924,2e-05,1.40221]
[1780073646525,35.06,73890.44,0.0,-0.98924,2e-05,1.40221]
[1780073646722,35.06,73890.44,0.0,-0.98924,2e-05,1.40221]
[1780073646744,35.06,73889.49,0.0,-0.98926,2e-05,1.40042]
[1780073649776,35.06,73892.44,0.0,-0.98921,2e-05,1.40597]
[1780073650773,35.06,73897.67,0.0,-0.98912,2e-05,1.41586]
[1780073652924,35.06,73899.36,0.0,-0.98909,2e-05,1.41907]
[1780073652936,35.06,73899.36,0.0,-0.98909,2e-05,1.41907]
[1780073652976,35.06,73899.36,0.0,-0.98909,2e-05,1.41907]
[1780073653038,35.06,73899.06,0.0,-0.9891,2e-05,1.4185]
[1780073658830,35.06,73900.73,0.0,-0.98907,2e-05,1.42167]
[1780073663887,35.06,73913.09,0.0,-0.98886,2e-05,1.44534]
[1780073664898,35.06,73921.43,0.0,-0.98872,2e-05,1.46149]
[1780073665904,35.06,73929.37,0.0,-0.98859,2e-05,1.47699]
[1780073666911,35.06,73935.84,0.0,-0.98847,2e-05,1.48973]
[1780073668926,35.06,73937.92,0.0,-0.98844,2e-05,1.49384]
[1780073670940,35.06,73942.91,0.0,-0.98835,2e-05,1.50374]
[1780073671950,35.06,73945.12,0.0,-0.98833,2e-05,1.50615]
[1780073676985,35.06,73945.29,0.0,-0.98832,2e-05,1.50649]
[1780073678000,35.06,73957.8,0.0,-0.9881,2e-05,1.53159]
[1780073679406,35.06,73957.8,0.0,-0.9881,2e-05,1.53159]
[1780073679411,35.06,73961.37,0.0,-0.98804,2e-05,1.53881]
[1780073680720,35.06,73962.23,0.0,-0.98802,2e-05,1.54056]
[1780073686051,35.06,73963.05,0.0,-0.98801,2e-05,1.54222]
[1780073686937,35.06,73963.05,0.0,-0.98801,2e-05,1.54222]
[1780073686976,35.06,73963.05,0.0,-0.98801,2e-05,1.54222]
[1780073687005,35.06,73963.05,0.0,-0.98801,2e-05,1.54222]
[1780073687223,35.06,73963.05,0.0,-0.98801,2e-05,1.54222]
[1780073687309,35.06,73963.19,0.0,-0.98801,2e-05,1.54251]
[1780073689074,35.06,73958.18,0.0,-0.9881,2e-05,1.53236]
[1780073694110,35.06,73956.56,0.0,-0.98812,2e-05,1.52909]
[1780073696126,35.06,73956.44,0.0,-0.98813,2e-05,1.52885]
[1780073696174,35.06,73951.75,0.0,-0.98821,2e-05,1.51941]
[1780073698359,35.06,73950.1,0.0,-0.98824,2e-05,1.5161]
[1780073698386,35.06,73950.1,0.0,-0.98824,2e-05,1.5161]
[1780073698456,35.06,73951.05,0.0,-0.98822,2e-05,1.51801]
[1780073698474,35.06,73951.05,0.0,-0.98822,2e-05,1.51801]
[1780073698729,35.06,73951.05,0.0,-0.98822,2e-05,1.51801]
[1780073704199,35.06,73946.0,0.0,-0.98831,2e-05,1.50791]
[1780073705206,35.06,73940.69,0.0,-0.9884,2e-05,1.49735]
[1780073706213,35.06,73933.76,0.0,-0.98853,2e-05,1.48365]
[1780073708227,35.06,73932.19,0.0,-0.98855,2e-05,1.48057]
[1780073709534,35.06,73932.81,0.0,-0.98854,2e-05,1.48179]
[1780073709644,35.06,73932.81,0.0,-0.98854,2e-05,1.48179]
[1780073709728,35.06,73932.81,0.0,-0.98854,2e-05,1.48179]
[1780073710241,35.06,73932.71,0.0,-0.98854,2e-05,1.48159]
[1780073715277,35.06,73934.75,0.0,-0.98851,2e-05,1.4856]
[1780073720312,35.06,73924.73,0.0,-0.98868,2e-05,1.46596]
[1780073721320,35.06,73916.18,0.0,-0.98883,2e-05,1.44937]
[1780073722326,35.06,73914.68,0.0,-0.98885,2e-05,1.44647]
[1780073723334,35.06,73911.47,0.0,-0.98891,2e-05,1.44029]
[1780073724340,35.06,73903.19,0.0,-0.98905,2e-05,1.42444]
[1780073725347,35.06,73901.37,0.0,-0.98908,2e-05,1.42098]
[1780073726354,35.06,73904.82,0.0,-0.98902,2e-05,1.42755]
[1780073730382,35.06,73901.49,0.0,-0.98907,2e-05,1.4212]
[1780073732396,35.06,73896.16,0.0,-0.98918,2e-05,1.40919]
[1780073736080,35.06,73895.68,0.0,-0.98918,2e-05,1.40829]
[1780073736122,35.06,73895.68,0.0,-0.98918,2e-05,1.40829]
[1780073736222,35.06,73895.68,0.0,-0.98918,2e-05,1.40829]
[1780073736424,35.06,73896.59,0.0,-0.98917,2e-05,1.41001]
[1780073738438,35.06,73893.66,0.0,-0.98922,2e-05,1.40448]
[1780073743473,35.06,73891.51,0.0,-0.98925,2e-05,1.40043]
[1780073747501,35.06,73885.91,0.0,-0.98934,2e-05,1.38993]
[1780073751120,35.06,73883.79,0.0,-0.98938,2e-05,1.38598]
[1780073751222,35.06,73883.79,0.0,-0.98938,2e-05,1.38598]
[1780073751224,35.06,73883.79,0.0,-0.98938,2e-05,1.38598]
[1780073751475,35.06,73883.79,0.0,-0.98938,2e-05,1.38598]
[1780073751511,35.06,73883.97,0.0,-0.98938,2e-05,1.38631]
[1780073756566,35.06,73881.76,0.0,-0.98941,2e-05,1.3822]
[1780073761106,35.06,73881.18,0.0,-0.98942,2e-05,1.38112]
[1780073761134,35.06,73870.99,0.0,-0.98958,2e-05,1.36228]
[1780073762402,35.06,73866.08,0.0,-0.98966,2e-05,1.35328]
[1780073762615,35.06,73863.62,0.0,-0.9897,2e-05,1.34878]
[1780073764629,35.06,73860.43,0.0,-0.98975,2e-05,1.34298]
[1780073766124,35.06,73860.43,0.0,-0.98975,2e-05,1.34298]
[1780073766184,35.06,73860.43,0.0,-0.98975,2e-05,1.34298]
[1780073766223,35.06,73860.43,0.0,-0.98975,2e-05,1.34298]
[1780073766247,35.06,73860.58,0.0,-0.98975,2e-05,1.34325]
[1780073769664,35.06,73858.19,0.0,-0.98979,2e-05,1.33891]
[1780073773692,35.06,73869.04,0.0,-0.98962,2e-05,1.3587]
[1780073774699,35.06,73871.15,0.0,-0.98958,2e-05,1.36257]
[1780073775752,35.06,73871.15,0.0,-0.98958,2e-05,1.36257]
[1780073775795,35.06,73871.15,0.0,-0.98958,2e-05,1.36257]
[1780073775972,35.06,73871.15,0.0,-0.98958,2e-05,1.36257]
[1780073776052,35.06,73871.89,0.0,-0.98957,2e-05,1.36393]
[1780073777720,35.06,73875.98,0.0,-0.9895,2e-05,1.37148]
[1780073779734,35.06,73879.7,0.0,-0.98944,2e-05,1.37837]
[1780073780741,35.06,73885.88,0.0,-0.98934,2e-05,1.38988]
[1780073781748,35.06,73895.4,0.0,-0.98919,2e-05,1.40776]
[1780073782755,35.06,73898.86,0.0,-0.98913,2e-05,1.4143]
[1780073785810,35.06,73897.52,0.0,-0.98915,2e-05,1.41176]
[1780073785848,35.06,73897.52,0.0,-0.98915,2e-05,1.41176]
[1780073785970,35.06,73897.52,0.0,-0.98915,2e-05,1.41176]
[1780073785989,35.06,73895.99,0.0,-0.98918,2e-05,1.40887]
[1780073787794,35.06,73900.03,0.0,-0.98911,2e-05,1.41652]
[1780073789673,35.06,73899.68,0.0,-0.98912,2e-05,1.41586]
[1780073790814,35.06,73904.37,0.0,-0.98904,2e-05,1.42477]
[1780073792706,35.06,73904.42,0.0,-0.98905,2e-05,1.42295]
[1780073792723,35.06,73904.42,0.0,-0.98905,2e-05,1.42295]
[1780073792827,35.06,73904.42,0.0,-0.98905,2e-05,1.42295]
[1780073792971,35.06,73904.42,0.0,-0.98905,2e-05,1.42295]
[1780073793072,35.06,73904.44,0.0,-0.98905,2e-05,1.42299]
[1780073794841,35.06,73908.05,0.0,-0.98899,2e-05,1.42988]
[1780073800532,35.06,73908.54,0.0,-0.98898,2e-05,1.43082]
[1780073800584,35.06,73907.56,0.0,-0.989,2e-05,1.42894]
[1780073800730,35.06,73907.56,0.0,-0.989,2e-05,1.42894]
[1780073800884,35.06,73907.14,0.0,-0.98901,2e-05,1.42814]
[1780073801891,35.06,73898.87,0.0,-0.98915,2e-05,1.41241]
[1780073802898,35.06,73896.02,0.0,-0.98919,2e-05,1.40703]
[1780073806765,35.06,73894.79,0.0,-0.98921,2e-05,1.40471]
[1780073806876,35.06,73894.79,0.0,-0.98921,2e-05,1.40471]
[1780073806970,35.06,73894.79,0.0,-0.98921,2e-05,1.40471]
[1780073807070,35.06,73895.22,0.0,-0.98921,2e-05,1.40552]
[1780073812968,35.06,73893.75,0.0,-0.98923,2e-05,1.40275]
[1780073816008,35.06,73895.44,0.0,-0.9892,2e-05,1.40593]
[1780073816119,35.06,73895.44,0.0,-0.9892,2e-05,1.40593]
[1780073816223,35.06,73895.44,0.0,-0.9892,2e-05,1.40593]
[1780073816296,35.06,73897.68,0.0,-0.98917,2e-05,1.41016]
[1780073818003,35.06,73899.95,0.0,-0.98913,2e-05,1.41446]
[1780073819010,35.06,73903.5,0.0,-0.98907,2e-05,1.4212]
[1780073822923,35.06,73905.18,0.0,-0.98904,2e-05,1.4244]
[1780073822970,35.06,73905.18,0.0,-0.98904,2e-05,1.4244]
[1780073823032,35.06,73905.18,0.0,-0.98904,2e-05,1.4244]
[1780073823220,35.06,73905.18,0.0,-0.98904,2e-05,1.4244]
[1780073823327,35.06,73905.18,0.0,-0.98904,2e-05,1.4244]
[1780073823428,35.06,73904.55,0.0,-0.98905,2e-05,1.4232]
[1780073826720,35.06,73905.75,0.0,-0.98903,2e-05,1.42549]
[1780073826831,35.06,73905.75,0.0,-0.98903,2e-05,1.42549]
[1780073827068,35.06,73907.39,0.0,-0.989,2e-05,1.42862]
[1780073829616,35.06,73907.27,0.0,-0.98901,2e-05,1.42839]
[1780073829792,35.06,73907.27,0.0,-0.98901,2e-05,1.42839]
[1780073830089,35.06,73900.13,0.0,-0.98912,2e-05,1.4148]
[1780073831096,35.06,73897.48,0.0,-0.98917,2e-05,1.40979]
[1780073832718,35.06,73897.29,0.0,-0.98917,2e-05,1.40943]
[1780073832748,35.06,73897.29,0.0,-0.98917,2e-05,1.40943]
[1780073833110,35.06,73897.3,0.0,-0.98917,2e-05,1.40944]
[1780073835124,35.06,73894.28,0.0,-0.98922,2e-05,1.40375]
[1780073836721,35.06,73894.0,0.0,-0.98923,2e-05,1.40322]
[1780073836813,35.06,73894.0,0.0,-0.98923,2e-05,1.40322]
[1780073837138,35.06,73893.06,0.0,-0.98924,2e-05,1.40145]
[1780073838622,35.06,73893.15,0.0,-0.98924,2e-05,1.40162]
[1780073838754,35.06,73893.15,0.0,-0.98924,2e-05,1.40162]
[1780073838914,35.06,73893.15,0.0,-0.98924,2e-05,1.40162]
[1780073839020,35.06,73893.15,0.0,-0.98924,2e-05,1.40162]
[1780073839152,35.06,73886.03,0.0,-0.98936,2e-05,1.38827]
[1780073840159,35.06,73882.14,0.0,-0.98942,2e-05,1.38103]
[1780073842130,35.06,73881.77,0.0,-0.98943,2e-05,1.38034]
[1780073842242,35.06,73881.77,0.0,-0.98943,2e-05,1.38034]
[1780073842343,35.06,73879.44,0.0,-0.98946,2e-05,1.37601]
[1780073844723,35.06,73878.16,0.0,-0.98948,2e-05,1.37364]
[1780073844764,35.06,73878.16,0.0,-0.98948,2e-05,1.37364]
[1780073845196,35.06,73878.42,0.0,-0.98948,2e-05,1.37412]
[1780073846725,35.06,73878.7,0.0,-0.98947,2e-05,1.37464]
[1780073846844,35.06,73878.7,0.0,-0.98947,2e-05,1.37464]
[1780073846967,35.06,73878.7,0.0,-0.98947,2e-05,1.37464]
[1780073847078,35.06,73878.7,0.0,-0.98947,2e-05,1.37464]
[1780073847209,35.06,73878.48,0.0,-0.98948,2e-05,1.37424]
[1780073850721,35.06,73878.16,0.0,-0.98948,2e-05,1.37364]
[1780073850837,35.06,73878.16,0.0,-0.98948,2e-05,1.37364]
[1780073851236,35.06,73878.25,0.0,-0.9895,2e-05,1.37194]
[1780073851721,35.06,73878.25,0.0,-0.9895,2e-05,1.37194]
[1780073852584,35.06,73881.51,0.0,-0.98944,2e-05,1.37798]
[1780073852727,35.06,73881.51,0.0,-0.98944,2e-05,1.37798]
[1780073852840,35.06,73881.51,0.0,-0.98944,2e-05,1.37798]
[1780073853251,35.06,73882.51,0.0,-0.98943,2e-05,1.37984]
[1780073855265,35.06,73884.59,0.0,-0.98939,2e-05,1.38371]
[1780073856725,35.06,73884.91,0.0,-0.98939,2e-05,1.3843]
[1780073856843,35.06,73884.91,0.0,-0.98939,2e-05,1.3843]
[1780073857279,35.06,73885.3,0.0,-0.98938,2e-05,1.38503]
[1780073858729,35.06,73885.32,0.0,-0.98938,2e-05,1.38507]
[1780073858831,35.06,73885.32,0.0,-0.98938,2e-05,1.38507]
[1780073859294,35.06,73887.54,0.0,-0.98935,2e-05,1.38921]
[1780073862316,35.06,73889.55,0.0,-0.98931,2e-05,1.39297]
[1780073862729,35.06,73889.55,0.0,-0.98931,2e-05,1.39297]
[1780073862839,35.06,73889.55,0.0,-0.98931,2e-05,1.39297]
[1780073863323,35.06,73889.44,0.0,-0.98931,2e-05,1.39276]
[1780073866733,35.06,73891.01,0.0,-0.98929,2e-05,1.39571]
[1780073866805,35.06,73891.01,0.0,-0.98929,2e-05,1.39571]
[1780073867351,35.06,73891.32,0.0,-0.98928,2e-05,1.39629]
[1780073868155,35.06,73891.32,0.0,-0.98928,2e-05,1.39629]
[1780073868753,35.06,73890.09,0.0,-0.9893,2e-05,1.39398]
[1780073868856,35.06,73890.09,0.0,-0.9893,2e-05,1.39398]
[1780073869365,35.06,73888.02,0.0,-0.98934,2e-05,1.39011]
[1780073872735,35.06,73889.03,0.0,-0.98932,2e-05,1.392]
[1780073872785,35.06,73889.03,0.0,-0.98932,2e-05,1.392]
[1780073873393,35.06,73889.94,0.0,-0.98931,2e-05,1.3937]
[1780073874724,35.06,73890.15,0.0,-0.9893,2e-05,1.39409]
[1780073874845,35.06,73890.15,0.0,-0.9893,2e-05,1.39409]
[1780073875407,35.06,73890.29,0.0,-0.9893,2e-05,1.39436]
[1780073880442,35.06,73889.8,0.0,-0.98931,2e-05,1.39344]
[1780073885476,35.06,73890.12,0.0,-0.9893,2e-05,1.39404]
[1780073885581,35.06,73890.12,0.0,-0.9893,2e-05,1.39404]
[1780073885631,35.06,73898.63,0.0,-0.98916,2e-05,1.41006]
[1780073886484,35.06,73904.52,0.0,-0.98907,2e-05,1.42123]
[1780073887491,35.06,73905.97,0.0,-0.98904,2e-05,1.42399]
[1780073888886,35.06,73906.33,0.0,-0.98904,2e-05,1.42468]
[1780073890515,35.06,73912.25,0.0,-0.98894,2e-05,1.436]
[1780073891520,35.06,73917.73,0.0,-0.98884,2e-05,1.44655]
[1780073892527,35.06,73920.87,0.0,-0.98879,2e-05,1.45262]
[1780073893534,35.06,73922.5,0.0,-0.98876,2e-05,1.45578]
[1780073894541,35.06,73926.15,0.0,-0.9887,2e-05,1.46287]
[1780073895548,35.06,73928.11,0.0,-0.98867,2e-05,1.46669]
[1780073900583,35.06,73927.23,0.0,-0.98868,2e-05,1.46497]
[1780073903604,35.06,73925.79,0.0,-0.98871,2e-05,1.46217]
[1780073908639,35.06,73925.54,0.0,-0.98871,2e-05,1.46168]
[1780073910653,35.06,73927.03,0.0,-0.98869,2e-05,1.46458]
[1780073915688,35.06,73927.18,0.0,-0.9887,2e-05,1.46292]
[1780073920723,35.06,73924.71,0.0,-0.98874,2e-05,1.45812]
[1780073921730,35.06,73921.22,0.0,-0.9888,2e-05,1.45135]
[1780073922737,35.06,73919.44,0.0,-0.98883,2e-05,1.44791]
[1780073927772,35.06,73915.92,0.0,-0.98889,2e-05,1.44112]
[1780073932807,35.06,73991.31,0.0,-0.98755,2e-05,1.59218]
[1780073934128,35.06,73991.31,0.0,-0.98755,2e-05,1.59218]
[1780073934206,35.06,74011.34,0.0,-0.98717,2e-05,1.63436]
[1780073935583,35.06,74011.34,0.0,-0.98717,2e-05,1.63436]
[1780073935625,35.06,74006.78,0.0,-0.98726,2e-05,1.62468]
[1780073935845,35.06,74006.78,0.0,-0.98726,2e-05,1.62468]
[1780073936054,35.06,74006.78,0.0,-0.98726,2e-05,1.62468]
[1780073936098,35.06,73997.02,0.0,-0.98744,2e-05,1.60411]
[1780073937489,35.06,73997.02,0.0,-0.98744,2e-05,1.60411]
[1780073937503,35.06,73996.78,0.0,-0.98745,2e-05,1.60361]
[1780073939121,35.06,73997.21,0.0,-0.98744,2e-05,1.60451]
[1780073939302,35.06,73997.21,0.0,-0.98744,2e-05,1.60451]
[1780073939388,35.06,73998.45,0.0,-0.98742,2e-05,1.60711]
[1780073939970,35.06,73998.45,0.0,-0.98742,2e-05,1.60711]
[1780073940314,35.06,73998.45,0.0,-0.98742,2e-05,1.60711]
[1780073941878,35.06,74001.26,0.0,-0.98736,2e-05,1.61302]
[1780073942884,35.06,73996.72,0.0,-0.98745,2e-05,1.60349]
[1780073943901,35.06,73988.43,0.0,-0.9876,2e-05,1.58619]
[1780073944904,35.06,73984.09,0.0,-0.98769,2e-05,1.57719]
[1780073946918,35.06,73987.79,0.0,-0.98762,2e-05,1.58486]
[1780073949939,35.06,73982.78,0.0,-0.98771,2e-05,1.57448]
[1780073951953,35.06,73981.1,0.0,-0.98774,2e-05,1.57101]
[1780073952960,35.06,73979.51,0.0,-0.98777,2e-05,1.56774]
[1780073954974,35.06,73975.0,0.0,-0.98785,2e-05,1.55847]
[1780073960023,35.06,73971.84,0.0,-0.98791,2e-05,1.55201]
[1780073961020,35.06,73963.44,0.0,-0.98806,2e-05,1.53493]
[1780073962702,35.06,73963.44,0.0,-0.98806,2e-05,1.53493]
[1780073962027,35.06,73962.88,0.0,-0.98807,2e-05,1.5338]
[1780073963724,35.06,73962.88,0.0,-0.98807,2e-05,1.5338]
[1780073963034,35.06,73963.01,0.0,-0.98807,2e-05,1.53406]
[1780073963852,35.06,73963.01,0.0,-0.98807,2e-05,1.53406]
[1780073963981,35.06,73963.01,0.0,-0.98807,2e-05,1.53406]
[1780073964097,35.06,73963.01,0.0,-0.98807,2e-05,1.53406]
[1780073964198,35.06,73965.68,0.0,-0.98802,2e-05,1.53947]
[1780073965048,35.06,73969.2,0.0,-0.98796,2e-05,1.54663]
[1780073967257,35.06,73970.06,0.0,-0.98794,2e-05,1.54838]
[1780073967358,35.06,73968.61,0.0,-0.98797,2e-05,1.54543]
[1780073973105,35.06,73968.29,0.0,-0.98799,2e-05,1.54275]
[1780073974112,35.06,73969.77,0.0,-0.98796,2e-05,1.54576]
[1780073978140,35.06,73971.58,0.0,-0.98793,2e-05,1.54945]
[1780073979147,35.06,73969.51,0.0,-0.98797,2e-05,1.54523]
[1780073980158,35.06,73966.79,0.0,-0.98802,2e-05,1.5397]
[1780073982172,35.06,73964.25,0.0,-0.98806,2e-05,1.53455]
[1780073984186,35.06,73962.77,0.0,-0.98809,2e-05,1.53156]
[1780073984976,35.06,73962.77,0.0,-0.98809,2e-05,1.53156]
[1780073985193,35.06,73957.66,0.0,-0.98818,2e-05,1.52126]
[1780073986200,35.06,73956.33,0.0,-0.9882,2e-05,1.51859]
[1780073991235,35.06,73955.68,0.0,-0.98821,2e-05,1.51728]
[1780073996271,35.06,73955.89,0.0,-0.98821,2e-05,1.51771]
[1780073997278,35.06,73953.62,0.0,-0.98825,2e-05,1.51316]
[1780073998041,35.06,73953.62,0.0,-0.98825,2e-05,1.51316]
[1780073998285,35.06,73956.22,0.0,-0.98821,2e-05,1.51837]
[1780073999292,35.06,73954.57,0.0,-0.98823,2e-05,1.51506]
[1780074002313,35.06,73957.42,0.0,-0.98818,2e-05,1.52078]
[1780074003320,35.06,73962.32,0.0,-0.9881,2e-05,1.53065]
[1780074006473,35.06,73962.85,0.0,-0.98809,2e-05,1.53172]
[1780074006569,35.06,73969.27,0.0,-0.98797,2e-05,1.54474]
[1780074007348,35.06,73976.57,0.0,-0.98784,2e-05,1.55965]
[1780074008355,35.06,73985.28,0.0,-0.98768,2e-05,1.57759]
[1780074009364,35.06,73987.1,0.0,-0.98765,2e-05,1.58136]
[1780074012385,35.06,73988.46,0.0,-0.98762,2e-05,1.58418]
[1780074014400,35.06,73983.67,0.0,-0.98771,2e-05,1.57426]
[1780074015235,35.06,73983.67,0.0,-0.98771,2e-05,1.57426]
[1780074015407,35.06,73981.9,0.0,-0.98774,2e-05,1.57061]
[1780074018428,35.06,73975.68,0.0,-0.98785,2e-05,1.55783]
[1780074019435,35.06,73972.03,0.0,-0.98792,2e-05,1.55037]
[1780074021448,35.06,73972.02,0.0,-0.98792,2e-05,1.55034]
[1780074022457,35.06,73977.27,0.0,-0.98783,2e-05,1.56109]
[1780074023463,35.06,73981.65,0.0,-0.98775,2e-05,1.5701]
[1780074024470,35.06,73985.59,0.0,-0.98767,2e-05,1.57824]
[1780074025477,35.06,73989.26,0.0,-0.98761,2e-05,1.58585]
[1780074026484,35.06,73992.94,0.0,-0.98754,2e-05,1.59351]
[1780074027491,35.06,73998.87,0.0,-0.98743,2e-05,1.60591]
[1780074029505,35.06,73998.29,0.0,-0.98744,2e-05,1.6047]
[1780074030512,35.06,74000.14,0.0,-0.9874,2e-05,1.60858]
[1780074032527,35.06,73998.38,0.0,-0.98745,2e-05,1.60281]
[1780074036994,35.06,73999.27,0.0,-0.98743,2e-05,1.60467]
[1780074037117,35.06,73999.27,0.0,-0.98743,2e-05,1.60467]
[1780074037219,35.06,73999.27,0.0,-0.98743,2e-05,1.60467]
[1780074037468,35.06,73999.27,0.0,-0.98743,2e-05,1.60467]
[1780074042599,35.06,73997.27,0.0,-0.98747,2e-05,1.60048]
[1780074043606,35.06,73992.88,0.0,-0.98755,2e-05,1.59131]
[1780074045620,35.06,73991.5,0.0,-0.98758,2e-05,1.58844]
[1780074046419,35.06,73991.5,0.0,-0.98758,2e-05,1.58844]
[1780074046467,35.06,73991.5,0.0,-0.98758,2e-05,1.58844]
[1780074046532,35.06,73991.5,0.0,-0.98758,2e-05,1.58844]
[1780074046722,35.06,73991.5,0.0,-0.98758,2e-05,1.58844]
[1780074050660,35.06,73992.99,0.0,-0.98755,2e-05,1.59154]
[1780074055696,35.06,73994.25,0.0,-0.98753,2e-05,1.59417]
[1780074056704,35.06,73999.86,0.0,-0.98742,2e-05,1.60591]
[1780074057711,35.06,74002.56,0.0,-0.98737,2e-05,1.61159]
[1780074058718,35.06,74005.03,0.0,-0.98733,2e-05,1.61679]
[1780074059176,35.06,74005.03,0.0,-0.98733,2e-05,1.61679]
[1780074059220,35.06,74005.03,0.0,-0.98733,2e-05,1.61679]
[1780074059259,35.06,74005.03,0.0,-0.98733,2e-05,1.61679]
[1780074059471,35.06,74005.03,0.0,-0.98733,2e-05,1.61679]
[1780074061753,35.06,74011.08,0.0,-0.98721,2e-05,1.6296]
[1780074062754,35.06,74018.48,0.0,-0.98707,2e-05,1.64537]
[1780074063761,35.06,74022.83,0.0,-0.98698,2e-05,1.6547]
[1780074065775,35.06,74024.69,0.0,-0.98695,2e-05,1.65871]
[1780074066782,35.06,74028.54,0.0,-0.98687,2e-05,1.66701]
[1780074070810,35.06,74026.32,0.0,-0.98692,2e-05,1.66222]
[1780074072048,35.06,74026.41,0.0,-0.98692,2e-05,1.66241]
[1780074072109,35.06,74026.41,0.0,-0.98692,2e-05,1.66241]
[1780074072221,35.06,74026.41,0.0,-0.98692,2e-05,1.66241]
[1780074076852,35.06,74024.01,0.0,-0.98696,2e-05,1.65724]
[1780074079674,35.06,74023.73,0.0,-0.98697,2e-05,1.65664]
[1780074079718,35.06,74023.73,0.0,-0.98697,2e-05,1.65664]
[1780074079725,35.06,74023.73,0.0,-0.98697,2e-05,1.65664]
[1780074079976,35.06,74024.6,0.0,-0.98695,2e-05,1.65851]
[1780074080880,35.06,74027.01,0.0,-0.9869,2e-05,1.66371]
[1780074082894,35.06,74028.92,0.0,-0.98687,2e-05,1.66783]
[1780074085299,35.06,74028.96,0.0,-0.98687,2e-05,1.66792]
[1780074085361,35.06,74028.96,0.0,-0.98687,2e-05,1.66792]
[1780074085468,35.06,74028.96,0.0,-0.98687,2e-05,1.66792]
[1780074086922,35.06,74030.85,0.0,-0.98683,2e-05,1.67201]
[1780074088938,35.06,74034.19,0.0,-0.98676,2e-05,1.67926]
[1780074089945,35.06,74036.54,0.0,-0.98672,2e-05,1.68438]
[1780074090952,35.06,74039.85,0.0,-0.98665,2e-05,1.69161]
[1780074091985,35.06,74039.85,0.0,-0.98665,2e-05,1.69161]
[1780074092061,35.06,74039.85,0.0,-0.98665,2e-05,1.69161]
[1780074092142,35.06,74041.89,0.0,-0.98663,2e-05,1.69392]
[1780074093403,35.06,74041.89,0.0,-0.98663,2e-05,1.69392]
[1780074093466,35.06,74041.89,0.0,-0.98663,2e-05,1.69392]
[1780074093723,35.06,74041.89,0.0,-0.98663,2e-05,1.69392]
[1780074095213,35.06,74042.21,0.0,-0.98662,2e-05,1.69462]
[1780074095224,35.06,74039.73,0.0,-0.98667,2e-05,1.68919]
[1780074095979,35.06,74039.73,0.0,-0.98667,2e-05,1.68919]
[1780074095987,35.06,74037.23,0.0,-0.98672,2e-05,1.68373]
[1780074099008,35.06,74038.75,0.0,-0.98669,2e-05,1.68705]
[1780074100114,35.06,74038.75,0.0,-0.98669,2e-05,1.68705]
[1780074100223,35.06,74038.75,0.0,-0.98669,2e-05,1.68705]
[1780074100469,35.06,74038.75,0.0,-0.98669,2e-05,1.68705]
[1780074102031,35.06,74034.54,0.0,-0.98677,2e-05,1.67788]
[1780074103038,35.06,74032.15,0.0,-0.98682,2e-05,1.67269]
[1780074108073,35.06,74035.72,0.0,-0.98675,2e-05,1.68045]
[1780074109349,35.06,74035.72,0.0,-0.98675,2e-05,1.68045]
[1780074109460,35.06,74035.72,0.0,-0.98675,2e-05,1.68045]
[1780074109471,35.06,74035.72,0.0,-0.98675,2e-05,1.68045]
[1780074109560,35.06,74037.29,0.0,-0.98672,2e-05,1.68387]
[1780074112102,35.06,74035.32,0.0,-0.98676,2e-05,1.67958]
[1780074114905,35.06,74036.36,0.0,-0.98674,2e-05,1.68184]
[1780074114976,35.06,74036.36,0.0,-0.98674,2e-05,1.68184]
[1780074115015,35.06,74036.36,0.0,-0.98674,2e-05,1.68184]
[1780074115220,35.06,74036.36,0.0,-0.98674,2e-05,1.68184]
[1780074119151,35.06,74034.53,0.0,-0.98677,2e-05,1.67786]
[1780074120890,35.06,74034.53,0.0,-0.98677,2e-05,1.67786]
[1780074120158,35.06,74032.18,0.0,-0.98682,2e-05,1.67276]
[1780074121764,35.06,74032.18,0.0,-0.98682,2e-05,1.67276]
[1780074121810,35.06,74023.49,0.0,-0.98699,2e-05,1.654]
[1780074122883,35.06,74023.49,0.0,-0.98699,2e-05,1.654]
[1780074122172,35.06,74005.67,0.0,-0.98733,2e-05,1.61605]
[1780074123197,35.06,74007.23,0.0,-0.9873,2e-05,1.61934]
[1780074124199,35.06,74009.99,0.0,-0.98725,2e-05,1.62519]
[1780074126986,35.06,74010.49,0.0,-0.98724,2e-05,1.62625]
[1780074127065,35.06,74010.49,0.0,-0.98724,2e-05,1.62625]
[1780074127221,35.06,74010.49,0.0,-0.98724,2e-05,1.62625]
[1780074129058,35.06,74010.74,0.0,-0.98723,2e-05,1.62678]
[1780074129234,35.06,74003.65,0.0,-0.98737,2e-05,1.61179]
[1780074130241,35.06,74001.53,0.0,-0.98741,2e-05,1.60733]
[1780074132255,35.06,73997.25,0.0,-0.98749,2e-05,1.59836]
[1780074133262,35.06,73991.43,0.0,-0.9876,2e-05,1.58623]
[1780074134657,35.06,73992.64,0.0,-0.98757,2e-05,1.58874]
[1780074138300,35.06,73991.51,0.0,-0.98759,2e-05,1.58639]
[1780074138337,35.06,73991.51,0.0,-0.98759,2e-05,1.58639]
[1780074138470,35.06,73991.51,0.0,-0.98759,2e-05,1.58639]
[1780074139304,35.06,73988.85,0.0,-0.98764,2e-05,1.58087]
[1780074140312,35.06,73985.5,0.0,-0.98771,2e-05,1.57394]
[1780074141319,35.06,73982.91,0.0,-0.98775,2e-05,1.56859]
[1780074144340,35.06,73980.41,0.0,-0.9878,2e-05,1.56345]
[1780074145347,35.06,73972.61,0.0,-0.98794,2e-05,1.54748]
[1780074146477,35.06,73972.61,0.0,-0.98794,2e-05,1.54748]
[1780074146581,35.06,73972.61,0.0,-0.98794,2e-05,1.54748]
[1780074146721,35.06,73972.61,0.0,-0.98794,2e-05,1.54748]
[1780074146742,35.06,73971.66,0.0,-0.98796,2e-05,1.54555]
[1780074148368,35.06,73960.68,0.0,-0.98816,2e-05,1.52332]
[1780074149375,35.06,73955.05,0.0,-0.98826,2e-05,1.51202]
[1780074150382,35.06,73952.59,0.0,-0.9883,2e-05,1.5071]
[1780074151389,35.06,73949.17,0.0,-0.98837,2e-05,1.4983]
[1780074152396,35.06,73946.88,0.0,-0.98842,2e-05,1.49376]
[1780074153403,35.06,73948.1,0.0,-0.98839,2e-05,1.49618]
[1780074154410,35.06,73949.4,0.0,-0.98837,2e-05,1.49876]
[1780074157431,35.06,73950.56,0.0,-0.98835,2e-05,1.50106]
[1780074159447,35.06,73949.11,0.0,-0.98838,2e-05,1.49818]
[1780074160059,35.06,73949.11,0.0,-0.98838,2e-05,1.49818]
[1780074160177,35.06,73949.11,0.0,-0.98838,2e-05,1.49818]
[1780074160221,35.06,73949.11,0.0,-0.98838,2e-05,1.49818]
[1780074162466,35.06,73951.75,0.0,-0.98833,2e-05,1.50343]
[1780074163473,35.06,73942.97,0.0,-0.98848,2e-05,1.48602]
[1780074164480,35.06,73939.05,0.0,-0.98855,2e-05,1.4783]
[1780074165487,35.06,73940.26,0.0,-0.98853,2e-05,1.48068]
[1780074166378,35.06,73940.26,0.0,-0.98853,2e-05,1.48068]
[1780074166494,35.06,73932.9,0.0,-0.98866,2e-05,1.46625]
[1780074167501,35.06,73931.03,0.0,-0.98869,2e-05,1.46261]
[1780074168508,35.06,73932.41,0.0,-0.98867,2e-05,1.4653]
[1780074169057,35.06,73932.41,0.0,-0.98867,2e-05,1.4653]
[1780074169170,35.06,73932.41,0.0,-0.98867,2e-05,1.4653]
[1780074169217,35.06,73932.41,0.0,-0.98867,2e-05,1.4653]
[1780074169515,35.06,73934.03,0.0,-0.98864,2e-05,1.46846]
[1780074172536,35.06,73932.0,0.0,-0.98867,2e-05,1.4645]
[1780074173389,35.06,73932.0,0.0,-0.98867,2e-05,1.4645]
[1780074173930,35.06,73928.2,0.0,-0.98874,2e-05,1.4571]
[1780074174556,35.06,73924.48,0.0,-0.9888,2e-05,1.44989]
[1780074175564,35.06,73922.72,0.0,-0.98883,2e-05,1.44648]
[1780074177407,35.06,73923.62,0.0,-0.98882,2e-05,1.44822]
[1780074177578,35.06,73927.47,0.0,-0.98875,2e-05,1.45568]
[1780074178585,35.06,73929.92,0.0,-0.98871,2e-05,1.46044]
[1780074179592,35.06,73931.37,0.0,-0.98868,2e-05,1.46327]
[1780074182615,35.06,73926.46,0.0,-0.98877,2e-05,1.45372]
[1780074183622,35.06,73922.35,0.0,-0.98884,2e-05,1.44577]
[1780074184647,35.06,73920.22,0.0,-0.98887,2e-05,1.44166]
[1780074185652,35.06,73910.53,0.0,-0.98904,2e-05,1.42309]
[1780074186659,35.06,73907.59,0.0,-0.98909,2e-05,1.41749]
[1780074187205,35.06,73907.59,0.0,-0.98909,2e-05,1.41749]
[1780074187928,35.06,73907.59,0.0,-0.98909,2e-05,1.41749]
[1780074187970,35.06,73907.59,0.0,-0.98909,2e-05,1.41749]
[1780074187974,35.06,73906.93,0.0,-0.9891,2e-05,1.41624]
[1780074188062,35.06,73906.93,0.0,-0.9891,2e-05,1.41624]
[1780074188220,35.06,73906.93,0.0,-0.9891,2e-05,1.41624]
[1780074190687,35.06,73910.63,0.0,-0.98904,2e-05,1.42328]
[1780074191703,35.06,73910.63,0.0,-0.98904,2e-05,1.42328]
[1780074191725,35.06,73914.5,0.0,-0.98897,2e-05,1.43067]
[1780074192701,35.06,73918.59,0.0,-0.9889,2e-05,1.43852]
[1780074193082,35.06,73918.59,0.0,-0.9889,2e-05,1.43852]
[1780074193196,35.06,73918.59,0.0,-0.9889,2e-05,1.43852]
[1780074193219,35.06,73918.59,0.0,-0.9889,2e-05,1.43852]
[1780074195722,35.06,73912.61,0.0,-0.989,2e-05,1.42706]
[1780074196729,35.06,73911.59,0.0,-0.98902,2e-05,1.42511]
[1780074197520,35.06,73911.59,0.0,-0.98902,2e-05,1.42511]
[1780074197635,35.06,73911.59,0.0,-0.98902,2e-05,1.42511]
[1780074197720,35.06,73911.59,0.0,-0.98902,2e-05,1.42511]
[1780074197804,35.06,73909.5,0.0,-0.98905,2e-05,1.42113]
[1780074198967,35.06,73909.5,0.0,-0.98905,2e-05,1.42113]
[1780074199750,35.06,73905.75,0.0,-0.98912,2e-05,1.414]
[1780074201775,35.06,73904.01,0.0,-0.98915,2e-05,1.4107]
[1780074202329,35.06,73904.01,0.0,-0.98915,2e-05,1.4107]
[1780074202778,35.06,73896.19,0.0,-0.98927,2e-05,1.39596]
[1780074203785,35.06,73893.46,0.0,-0.98932,2e-05,1.39084]
[1780074204260,35.06,73893.46,0.0,-0.98932,2e-05,1.39084]
[1780074204313,35.06,73893.46,0.0,-0.98932,2e-05,1.39084]
[1780074204792,35.06,73893.71,0.0,-0.98932,2e-05,1.39131]
[1780074206262,35.06,73894.21,0.0,-0.98931,2e-05,1.39225]
[1780074206722,35.06,73894.21,0.0,-0.98931,2e-05,1.39225]
[1780074206807,35.06,73896.01,0.0,-0.98928,2e-05,1.39562]
[1780074209831,35.06,73897.98,0.0,-0.98925,2e-05,1.39932]
[1780074210084,35.06,73897.98,0.0,-0.98925,2e-05,1.39932]
[1780074210164,35.06,73897.98,0.0,-0.98925,2e-05,1.39932]
[1780074210219,35.06,73897.98,0.0,-0.98925,2e-05,1.39932]
[1780074210834,35.06,73893.08,0.0,-0.98933,2e-05,1.39013]
[1780074211841,35.06,73883.28,0.0,-0.9895,2e-05,1.37002]
[1780074212848,35.06,73883.99,0.0,-0.98949,2e-05,1.37134]
[1780074214681,35.06,73883.38,0.0,-0.9895,2e-05,1.37021]
[1780074214720,35.06,73883.38,0.0,-0.9895,2e-05,1.37021]
[1780074214793,35.06,73883.38,0.0,-0.9895,2e-05,1.37021]
[1780074214971,35.06,73883.38,0.0,-0.9895,2e-05,1.37021]
[1780074216877,35.06,73880.99,0.0,-0.98954,2e-05,1.36579]
[1780074217501,35.06,73880.99,0.0,-0.98954,2e-05,1.36579]
[1780074217883,35.06,73874.57,0.0,-0.98964,2e-05,1.35399]
[1780074218891,35.06,73871.46,0.0,-0.98969,2e-05,1.34831]
[1780074220113,35.06,73871.56,0.0,-0.98969,2e-05,1.34849]
[1780074220218,35.06,73871.56,0.0,-0.98969,2e-05,1.34849]
[1780074220228,35.06,73871.56,0.0,-0.98969,2e-05,1.34849]
[1780074220475,35.06,73871.56,0.0,-0.98969,2e-05,1.34849]
[1780074220905,35.06,73873.21,0.0,-0.98966,2e-05,1.3515]
[1780074222919,35.06,73871.93,0.0,-0.98968,2e-05,1.34916]
[1780074224933,35.06,73870.46,0.0,-0.9897,2e-05,1.34648]
[1780074225656,35.06,73870.46,0.0,-0.9897,2e-05,1.34648]
[1780074225940,35.06,73871.84,0.0,-0.98968,2e-05,1.349]
[1780074226073,35.06,73871.84,0.0,-0.98968,2e-05,1.349]
[1780074227686,35.06,73872.17,0.0,-0.98968,2e-05,1.3496]
[1780074227717,35.06,73872.17,0.0,-0.98968,2e-05,1.3496]
[1780074227895,35.06,73872.17,0.0,-0.98968,2e-05,1.3496]
[1780074227954,35.06,73869.17,0.0,-0.98972,2e-05,1.34413]
[1780074228953,35.06,73869.17,0.0,-0.98972,2e-05,1.34413]
[1780074228961,35.06,73860.73,0.0,-0.98986,2e-05,1.32883]
[1780074229968,35.06,73859.58,0.0,-0.98987,2e-05,1.32676]
[1780074230975,35.06,73858.55,0.0,-0.98989,2e-05,1.3249]
[1780074232989,35.06,73859.78,0.0,-0.98987,2e-05,1.32712]
[1780074234987,35.06,73859.21,0.0,-0.98988,2e-05,1.32609]
[1780074235095,35.06,73859.33,0.0,-0.98988,2e-05,1.32631]
[1780074235217,35.06,73859.33,0.0,-0.98988,2e-05,1.32631]
[1780074235325,35.06,73859.33,0.0,-0.98988,2e-05,1.32631]
[1780074236023,35.06,73858.28,0.0,-0.98989,2e-05,1.32442]
[1780074237237,35.06,73859.06,0.0,-0.98988,2e-05,1.32582]
[1780074237264,35.06,73859.06,0.0,-0.98988,2e-05,1.32582]
[1780074240467,35.06,73858.71,0.0,-0.98989,2e-05,1.32519]
[1780074240575,35.06,73858.71,0.0,-0.98989,2e-05,1.32519]
[1780074242063,35.06,73860.57,0.0,-0.98986,2e-05,1.32854]
[1780074243861,35.06,73860.57,0.0,-0.98986,2e-05,1.32854]
[1780074243980,35.06,73860.57,0.0,-0.98986,2e-05,1.32854]
[1780074244047,35.06,73862.26,0.0,-0.98983,2e-05,1.33159]
[1780074244076,35.06,73866.62,0.0,-0.98976,2e-05,1.33949]
[1780074246470,35.06,73867.59,0.0,-0.98975,2e-05,1.34125]
[1780074246584,35.06,73867.59,0.0,-0.98975,2e-05,1.34125]
[1780074249112,35.06,73865.31,0.0,-0.98978,2e-05,1.33711]
[1780074250214,35.06,73865.31,0.0,-0.98978,2e-05,1.33711]
[1780074250320,35.06,73865.31,0.0,-0.98978,2e-05,1.33711]
[1780074250469,35.06,73865.31,0.0,-0.98978,2e-05,1.33711]
[1780074250506,35.06,73865.31,0.0,-0.98978,2e-05,1.33711]
[1780074252133,35.06,73867.46,0.0,-0.98975,2e-05,1.34102]
[1780074253140,35.06,73870.59,0.0,-0.9897,2e-05,1.34672]
[1780074254471,35.06,73870.59,0.0,-0.9897,2e-05,1.34672]
[1780074254582,35.06,73870.59,0.0,-0.9897,2e-05,1.34672]
[1780074256678,35.06,73871.38,0.0,-0.98969,2e-05,1.34816]
[1780074258467,35.06,73872.23,0.0,-0.98967,2e-05,1.34971]
[1780074258583,35.06,73872.23,0.0,-0.98967,2e-05,1.34971]
[1780074261196,35.06,73870.87,0.0,-0.9897,2e-05,1.34723]
[1780074262469,35.06,73870.87,0.0,-0.9897,2e-05,1.34723]
[1780074262517,35.06,73870.87,0.0,-0.9897,2e-05,1.34723]
[1780074264693,35.06,73870.79,0.0,-0.9897,2e-05,1.34708]
[1780074264722,35.06,73866.33,0.0,-0.98977,2e-05,1.33897]
[1780074265532,35.06,73866.33,0.0,-0.98977,2e-05,1.33897]
[1780074265646,35.06,73866.33,0.0,-0.98977,2e-05,1.33897]
[1780074265718,35.06,73866.33,0.0,-0.98977,2e-05,1.33897]
[1780074265935,35.06,73866.33,0.0,-0.98977,2e-05,1.33897]
[1780074265958,35.06,73860.97,0.0,-0.98985,2e-05,1.32926]
[1780074267238,35.06,73865.02,0.0,-0.98979,2e-05,1.33659]
[1780074268245,35.06,73868.31,0.0,-0.98974,2e-05,1.34256]
[1780074269096,35.06,73868.31,0.0,-0.98974,2e-05,1.34256]
[1780074269311,35.06,73863.53,0.0,-0.98981,2e-05,1.33389]
[1780074270259,35.06,73859.2,0.0,-0.98988,2e-05,1.32607]
[1780074273280,35.06,73863.8,0.0,-0.98982,2e-05,1.33254]
[1780074275295,35.06,73860.72,0.0,-0.98987,2e-05,1.32698]
[1780074276302,35.06,73862.48,0.0,-0.98984,2e-05,1.33016]
[1780074281337,35.06,73862.03,0.0,-0.98985,2e-05,1.32934]
[1780074284358,35.06,73863.87,0.0,-0.98982,2e-05,1.33267]
[1780074285365,35.06,73866.78,0.0,-0.98977,2e-05,1.33794]
[1780074288386,35.06,73868.02,0.0,-0.98976,2e-05,1.34019]
[1780074289393,35.06,73865.65,0.0,-0.98979,2e-05,1.33589]
[1780074290400,35.06,73859.34,0.0,-0.98989,2e-05,1.3245]
[1780074292100,35.06,73859.34,0.0,-0.98989,2e-05,1.3245]
[1780074291407,35.06,73855.47,0.0,-0.98995,2e-05,1.31754]
[1780074292854,35.06,73855.47,0.0,-0.98995,2e-05,1.31754]
[1780074292905,35.06,73850.45,0.0,-0.99003,2e-05,1.30857]
[1780074296015,35.06,73849.84,0.0,-0.99004,2e-05,1.30749]
[1780074300471,35.06,73852.15,0.0,-0.99,2e-05,1.3116]
[1780074301477,35.06,73853.94,0.0,-0.98998,2e-05,1.3148]
[1780074304500,35.06,73846.93,0.0,-0.99008,2e-05,1.30231]
[1780074305507,35.06,73848.29,0.0,-0.99006,2e-05,1.30473]
[1780074306514,35.06,73849.8,0.0,-0.99004,2e-05,1.30741]
[1780074311549,35.06,73849.89,0.0,-0.99004,2e-05,1.30757]
[1780074312560,35.06,73855.19,0.0,-0.98996,2e-05,1.31704]
[1780074313565,35.06,73861.54,0.0,-0.98986,2e-05,1.32846]
[1780074314572,35.06,73866.46,0.0,-0.98978,2e-05,1.33736]
[1780074316587,35.06,73863.64,0.0,-0.98982,2e-05,1.33225]
[1780074317594,35.06,73853.58,0.0,-0.98998,2e-05,1.31416]
[1780074318601,35.06,73848.63,0.0,-0.99006,2e-05,1.30533]
[1780074321622,35.06,73851.6,0.0,-0.99001,2e-05,1.31062]
[1780074324372,35.06,73852.54,0.0,-0.99,2e-05,1.3123]
[1780074324644,35.06,73839.48,0.0,-0.9902,2e-05,1.28914]
[1780074325650,35.06,73834.0,0.0,-0.99028,2e-05,1.27952]
[1780074326657,35.06,73832.1,0.0,-0.99031,2e-05,1.2762]
[1780074327153,35.06,73832.1,0.0,-0.99031,2e-05,1.2762]
[1780074327201,35.06,73832.1,0.0,-0.99031,2e-05,1.2762]
[1780074327664,35.06,73830.88,0.0,-0.99033,2e-05,1.27407]
[1780074328221,35.06,73830.88,0.0,-0.99033,2e-05,1.27407]
[1780074332699,35.06,73832.49,0.0,-0.99032,2e-05,1.27509]
[1780074333314,35.06,73832.49,0.0,-0.99032,2e-05,1.27509]
[1780074333706,35.06,73834.2,0.0,-0.99029,2e-05,1.27808]
[1780074337736,35.06,73832.62,0.0,-0.99031,2e-05,1.27532]
[1780074342768,35.06,73833.18,0.0,-0.99031,2e-05,1.2763]
[1780074347804,35.06,73833.97,0.0,-0.99029,2e-05,1.27768]
[1780074349824,35.06,73833.27,0.0,-0.9903,2e-05,1.27646]
[1780074349837,35.06,73839.82,0.0,-0.9902,2e-05,1.28794]
[1780074351833,35.06,73840.84,0.0,-0.99019,2e-05,1.28974]
[1780074353848,35.06,73842.02,0.0,-0.99017,2e-05,1.29182]
[1780074358882,35.06,73841.27,0.0,-0.99018,2e-05,1.2905]
[1780074359890,35.06,73844.66,0.0,-0.99013,2e-05,1.29648]
[1780074360661,35.06,73844.66,0.0,-0.99013,2e-05,1.29648]
[1780074360897,35.06,73848.78,0.0,-0.99007,2e-05,1.30379]
[1780074361908,35.06,73851.85,0.0,-0.99002,2e-05,1.30925]
[1780074362915,35.06,73852.93,0.0,-0.99,2e-05,1.31118]
[1780074363922,35.06,73855.03,0.0,-0.98997,2e-05,1.31494]
[1780074366943,35.06,73852.25,0.0,-0.99001,2e-05,1.30997]
[1780074370988,35.06,73854.5,0.0,-0.98998,2e-05,1.31399]
[1780074371990,35.06,73868.54,0.0,-0.98976,2e-05,1.33929]
[1780074372996,35.06,73871.1,0.0,-0.98972,2e-05,1.34395]
[1780074378032,35.06,73871.32,0.0,-0.98972,2e-05,1.34435]
[1780074380253,35.06,73871.82,0.0,-0.98971,2e-05,1.34526]
[1780074381055,35.06,73873.03,0.0,-0.98969,2e-05,1.34747]
[1780074382062,35.06,73874.54,0.0,-0.98967,2e-05,1.35023]
[1780074383069,35.06,73875.65,0.0,-0.98965,2e-05,1.35226]
[1780074384076,35.06,73874.5,0.0,-0.98967,2e-05,1.35015]
[1780074385084,35.06,73864.05,0.0,-0.98983,2e-05,1.33116]
[1780074386090,35.06,73853.37,0.0,-0.99,2e-05,1.31197]
[1780074387098,35.06,73851.34,0.0,-0.99003,2e-05,1.30834]
[1780074390118,35.06,73845.72,0.0,-0.99011,2e-05,1.29836]
[1780074391125,35.06,73841.07,0.0,-0.9902,2e-05,1.28835]
[1780074396160,35.06,73844.09,0.0,-0.99015,2e-05,1.29367]
[1780074397167,35.06,73847.75,0.0,-0.9901,2e-05,1.30015]
[1780074398174,35.06,73851.05,0.0,-0.99005,2e-05,1.30602]
[1780074400188,35.06,73853.5,0.0,-0.99001,2e-05,1.31038]
[1780074405224,35.06,73860.01,0.0,-0.98991,2e-05,1.32204]
[1780074406231,35.06,73864.92,0.0,-0.98983,2e-05,1.33089]
[1780074411266,35.06,73866.54,0.0,-0.98981,2e-05,1.33383]
[1780074414287,35.06,73867.6,0.0,-0.98979,2e-05,1.33575]
[1780074417308,35.06,73864.39,0.0,-0.98984,2e-05,1.32994]
[1780074420329,35.06,73861.06,0.0,-0.98989,2e-05,1.32393]
[1780074421337,35.06,73843.76,0.0,-0.99016,2e-05,1.29309]
[1780074422345,35.06,73840.0,0.0,-0.99022,2e-05,1.28646]
[1780074423839,35.06,73840.0,0.0,-0.99022,2e-05,1.28646]
[1780074423869,35.06,73838.02,0.0,-0.99025,2e-05,1.28299]
[1780074424364,35.06,73835.69,0.0,-0.99028,2e-05,1.2789]
[1780074426381,35.06,73831.14,0.0,-0.99035,1e-05,1.27096]
[1780074427389,35.06,73830.21,0.0,-0.99036,1e-05,1.26934]
[1780074431415,35.06,73834.7,0.0,-0.9903,2e-05,1.27717]
[1780074432257,35.06,73834.7,0.0,-0.9903,2e-05,1.27717]
[1780074432422,35.06,73836.53,0.0,-0.99027,2e-05,1.28037]
[1780074433289,35.06,73836.53,0.0,-0.99027,2e-05,1.28037]
[1780074433429,35.06,73840.1,0.0,-0.99021,2e-05,1.28664]
[1780074434436,35.06,73844.13,0.0,-0.99015,2e-05,1.29374]
[1780074436450,35.06,73845.41,0.0,-0.99013,2e-05,1.29601]
[1780074440478,35.06,73847.75,0.0,-0.9901,2e-05,1.30015]
[1780074441485,35.06,73846.71,0.0,-0.99011,2e-05,1.29831]
[1780074446520,35.06,73851.44,0.0,-0.99004,2e-05,1.30671]
[1780074447527,35.06,73856.0,0.0,-0.98997,2e-05,1.31485]
[1780074449542,35.06,73857.24,0.0,-0.98995,2e-05,1.31707]
[1780074451556,35.06,73851.76,0.0,-0.99005,2e-05,1.30547]
[1780074452563,35.06,73850.77,0.0,-0.99006,2e-05,1.30371]
[1780074457598,35.06,73851.34,0.0,-0.99006,2e-05,1.30472]
[1780074459612,35.06,73850.32,0.0,-0.99007,2e-05,1.30291]
[1780074460619,35.06,73856.29,0.0,-0.98998,2e-05,1.31355]
[1780074461626,35.06,73861.58,0.0,-0.9899,2e-05,1.32304]
[1780074464647,35.06,73862.62,0.0,-0.98988,2e-05,1.32491]
[1780074465654,35.06,73864.0,0.0,-0.98986,2e-05,1.3274]
[1780074467668,35.06,73865.6,0.0,-0.98983,2e-05,1.33029]
[1780074469288,35.06,73865.6,0.0,-0.98983,2e-05,1.33029]
[1780074470322,35.06,73867.93,0.0,-0.9898,2e-05,1.3345]
[1780074474429,35.06,73868.03,0.0,-0.9898,2e-05,1.33468]
[1780074478229,35.06,73868.95,0.0,-0.98978,2e-05,1.33635]
[1780074478326,35.06,73868.95,0.0,-0.98978,2e-05,1.33635]
[1780074479265,35.06,73868.95,0.0,-0.98978,2e-05,1.33635]
[1780074479473,35.06,73868.95,0.0,-0.98978,2e-05,1.33635]
[1780074482412,35.06,73868.31,0.0,-0.98979,2e-05,1.33519]
[1780074482461,35.06,73868.31,0.0,-0.98979,2e-05,1.33519]
[1780074482469,35.06,73868.31,0.0,-0.98979,2e-05,1.33519]
[1780074482433,35.06,73868.68,0.0,-0.98979,2e-05,1.33586]
[1780074482773,35.06,73869.61,0.0,-0.98977,2e-05,1.33755]
[1780074483780,35.06,73874.05,0.0,-0.9897,2e-05,1.34563]
[1780074484787,35.06,73881.03,0.0,-0.98959,2e-05,1.35841]
[1780074485795,35.06,73886.06,0.0,-0.98951,2e-05,1.36768]
[1780074488816,35.06,73889.69,0.0,-0.98945,2e-05,1.3744]
[1780074490818,35.06,73889.66,0.0,-0.98945,2e-05,1.37434]
[1780074490928,35.06,73889.66,0.0,-0.98945,2e-05,1.37434]
[1780074490973,35.06,73889.66,0.0,-0.98945,2e-05,1.37434]
[1780074491535,35.06,73889.66,0.0,-0.98945,2e-05,1.37434]
[1780074491647,35.06,73890.23,0.0,-0.98944,2e-05,1.3754]
[1780074491724,35.06,73890.23,0.0,-0.98944,2e-05,1.3754]
[1780074491837,35.06,73890.82,0.0,-0.98943,2e-05,1.3765]
[1780074494860,35.06,73904.36,0.0,-0.98921,2e-05,1.40183]
[1780074495867,35.06,73905.07,0.0,-0.9892,2e-05,1.40317]
[1780074500903,35.06,73906.3,0.0,-0.98918,2e-05,1.4055]
[1780074502923,35.06,73912.89,0.0,-0.98907,2e-05,1.41799]
[1780074503930,35.06,73917.01,0.0,-0.989,2e-05,1.42584]
[1780074505944,35.06,73922.03,0.0,-0.98892,2e-05,1.43546]
[1780074508027,35.06,73923.69,0.0,-0.98889,2e-05,1.43866]
[1780074508138,35.06,73923.69,0.0,-0.98889,2e-05,1.43866]
[1780074508223,35.06,73923.69,0.0,-0.98889,2e-05,1.43866]
[1780074509973,35.06,73918.5,0.0,-0.98898,2e-05,1.42869]
[1780074512993,35.06,73921.1,0.0,-0.98895,2e-05,1.43174]
[1780074514773,35.06,73922.22,0.0,-0.98893,2e-05,1.43389]
[1780074514885,35.06,73922.22,0.0,-0.98893,2e-05,1.43389]
[1780074514969,35.06,73922.22,0.0,-0.98893,2e-05,1.43389]
[1780074516044,35.06,73926.55,0.0,-0.98885,2e-05,1.44223]
[1780074517041,35.06,73929.56,0.0,-0.9888,2e-05,1.44804]
[1780074518144,35.06,73929.56,0.0,-0.9888,2e-05,1.44804]
[1780074518207,35.06,73929.56,0.0,-0.9888,2e-05,1.44804]
[1780074518224,35.06,73929.56,0.0,-0.9888,2e-05,1.44804]
[1780074518307,35.06,73930.22,0.0,-0.98879,2e-05,1.44932]
[1780074521393,35.06,73931.59,0.0,-0.98877,2e-05,1.45197]
[1780074521455,35.06,73931.59,0.0,-0.98877,2e-05,1.45197]
[1780074521473,35.06,73931.59,0.0,-0.98877,2e-05,1.45197]
[1780074525099,35.06,73941.97,0.0,-0.98859,2e-05,1.47222]
[1780074527111,35.06,73941.43,0.0,-0.9886,2e-05,1.47116]
[1780074528845,35.06,73941.58,0.0,-0.9886,2e-05,1.47145]
[1780074528958,35.06,73941.58,0.0,-0.9886,2e-05,1.47145]
[1780074528969,35.06,73941.58,0.0,-0.9886,2e-05,1.47145]
[1780074532147,35.06,73955.51,0.0,-0.98835,2e-05,1.49896]
[1780074533154,35.06,73963.74,0.0,-0.98821,2e-05,1.5154]
[1780074534161,35.06,73962.23,0.0,-0.98823,2e-05,1.51238]
[1780074535170,35.06,73963.03,0.0,-0.98822,2e-05,1.51398]
[1780074540204,35.06,73965.87,0.0,-0.98817,2e-05,1.51968]
[1780074542202,35.06,73965.21,0.0,-0.98818,2e-05,1.51836]
[1780074542219,35.06,73965.21,0.0,-0.98818,2e-05,1.51836]
[1780074542234,35.06,73965.21,0.0,-0.98818,2e-05,1.51836]
[1780074542472,35.06,73965.21,0.0,-0.98818,2e-05,1.51836]
[1780074543225,35.06,73968.11,0.0,-0.98813,2e-05,1.52419]
[1780074548041,35.06,73968.38,0.0,-0.98812,2e-05,1.52474]
[1780074548156,35.06,73968.38,0.0,-0.98812,2e-05,1.52474]
[1780074548220,35.06,73968.38,0.0,-0.98812,2e-05,1.52474]
[1780074549267,35.06,73964.96,0.0,-0.98819,2e-05,1.51785]
[1780074551592,35.06,73964.38,0.0,-0.9882,2e-05,1.51669]
[1780074551281,35.06,73969.32,0.0,-0.98811,2e-05,1.52664]
[1780074551699,35.06,73969.32,0.0,-0.98811,2e-05,1.52664]
[1780074551721,35.06,73969.32,0.0,-0.98811,2e-05,1.52664]
[1780074551844,35.06,73969.32,0.0,-0.98811,2e-05,1.52664]
[1780074552288,35.06,73972.87,0.0,-0.98804,2e-05,1.53382]
[1780074554029,35.06,73972.77,0.0,-0.98805,2e-05,1.53361]
[1780074554081,35.06,73972.77,0.0,-0.98805,2e-05,1.53361]
[1780074554226,35.06,73972.77,0.0,-0.98805,2e-05,1.53361]
[1780074554302,35.06,73972.67,0.0,-0.98805,2e-05,1.53341]
[1780074555309,35.06,73981.95,0.0,-0.98788,2e-05,1.5523]
[1780074556316,35.06,73988.02,0.0,-0.98777,2e-05,1.56476]
[1780074559337,35.06,73995.23,0.0,-0.98763,2e-05,1.57966]
[1780074561351,35.06,73999.69,0.0,-0.98755,2e-05,1.58893]
[1780074563365,35.06,74006.3,0.0,-0.98743,2e-05,1.60276]
[1780074567546,35.06,74007.63,0.0,-0.9874,2e-05,1.60555]
[1780074567578,35.06,74007.63,0.0,-0.9874,2e-05,1.60555]
[1780074567719,35.06,74007.49,0.0,-0.98741,2e-05,1.60525]
[1780074569143,35.06,74007.53,0.0,-0.9874,2e-05,1.60534]
[1780074569181,35.06,74007.53,0.0,-0.9874,2e-05,1.60534]
[1780074569216,35.06,74007.53,0.0,-0.9874,2e-05,1.60534]
[1780074569407,35.06,74007.84,0.0,-0.9874,2e-05,1.60599]
[1780074572430,35.06,74017.27,0.0,-0.98724,2e-05,1.6238]
[1780074573437,35.06,74025.46,0.0,-0.98708,2e-05,1.64124]
[1780074574444,35.06,74025.55,0.0,-0.98708,2e-05,1.64144]
[1780074575457,35.06,74031.32,0.0,-0.98697,2e-05,1.65381]
[1780074577487,35.06,74038.73,0.0,-0.98682,2e-05,1.66982]
[1780074578487,35.06,74043.34,0.0,-0.98673,2e-05,1.67984]
[1780074583521,35.06,74041.81,0.0,-0.98676,2e-05,1.67651]
[1780074584529,35.06,74034.94,0.0,-0.9869,2e-05,1.66162]
[1780074585460,35.06,74034.94,0.0,-0.9869,2e-05,1.66162]
[1780074585571,35.06,74034.94,0.0,-0.9869,2e-05,1.66162]
[1780074585537,35.06,74031.63,0.0,-0.98696,2e-05,1.65448]
[1780074588024,35.06,74031.99,0.0,-0.98695,2e-05,1.65526]
[1780074589743,35.06,74033.58,0.0,-0.98692,2e-05,1.65868]
[1780074589846,35.06,74033.58,0.0,-0.98692,2e-05,1.65868]
[1780074589973,35.06,74033.58,0.0,-0.98692,2e-05,1.65868]
[1780074590086,35.06,74033.58,0.0,-0.98692,2e-05,1.65868]
[1780074592216,35.06,74033.91,0.0,-0.98692,2e-05,1.65939]
[1780074592327,35.06,74033.91,0.0,-0.98692,2e-05,1.65939]
[1780074593593,35.06,74038.34,0.0,-0.98683,2e-05,1.66897]
[1780074594220,35.06,74038.34,0.0,-0.98683,2e-05,1.66897]
[1780074594355,35.06,74038.34,0.0,-0.98683,2e-05,1.66897]
[1780074594599,35.06,74034.69,0.0,-0.9869,2e-05,1.66108]
[1780074595607,35.06,74030.2,0.0,-0.98699,2e-05,1.65141]
[1780074596218,35.06,74030.2,0.0,-0.98699,2e-05,1.65141]
[1780074596278,35.06,74030.2,0.0,-0.98699,2e-05,1.65141]
[1780074596469,35.06,74030.2,0.0,-0.98699,2e-05,1.65141]
[1780074596885,35.06,74027.56,0.0,-0.98704,2e-05,1.64574]
[1780074596967,35.06,74027.56,0.0,-0.98704,2e-05,1.64574]
[1780074597105,35.06,74027.56,0.0,-0.98704,2e-05,1.64574]
[1780074599274,35.06,74029.91,0.0,-0.98699,2e-05,1.65078]
[1780074599386,35.06,74029.91,0.0,-0.98699,2e-05,1.65078]
[1780074599467,35.06,74029.91,0.0,-0.98699,2e-05,1.65078]
[1780074599635,35.06,74030.13,0.0,-0.98699,2e-05,1.65125]
[1780074600225,35.06,74030.13,0.0,-0.98699,2e-05,1.65125]
[1780074600341,35.06,74030.13,0.0,-0.98699,2e-05,1.65125]
[1780074605678,35.06,74028.99,0.0,-0.98701,2e-05,1.64881]
[1780074610721,35.06,74028.18,0.0,-0.98703,2e-05,1.64707]
[1780074611653,35.06,74028.18,0.0,-0.98703,2e-05,1.64707]
[1780074611719,35.06,74028.7,0.0,-0.98702,2e-05,1.64818]
[1780074611794,35.06,74028.7,0.0,-0.98702,2e-05,1.64818]
[1780074611969,35.06,74028.7,0.0,-0.98702,2e-05,1.64818]
[1780074612067,35.06,74028.7,0.0,-0.98702,2e-05,1.64818]
[1780074613664,35.06,74028.3,0.0,-0.98702,2e-05,1.64733]
[1780074613729,35.06,74028.3,0.0,-0.98702,2e-05,1.64733]
[1780074613776,35.06,74028.3,0.0,-0.98702,2e-05,1.64733]
[1780074613973,35.06,74028.3,0.0,-0.98702,2e-05,1.64733]
[1780074614224,35.06,74028.3,0.0,-0.98702,2e-05,1.64733]
[1780074614345,35.06,74028.3,0.0,-0.98702,2e-05,1.64733]
[1780074614446,35.06,74028.61,0.0,-0.98702,2e-05,1.64799]
[1780074618228,35.06,74028.1,0.0,-0.98703,2e-05,1.6469]
[1780074618351,35.06,74028.1,0.0,-0.98703,2e-05,1.6469]
[1780074620230,35.06,74028.24,0.0,-0.98703,2e-05,1.6472]
[1780074620345,35.06,74028.24,0.0,-0.98703,2e-05,1.6472]
[1780074620767,35.06,74028.3,0.0,-0.98702,2e-05,1.64733]
[1780074620829,35.06,74028.3,0.0,-0.98702,2e-05,1.64733]
[1780074620970,35.06,74028.3,0.0,-0.98702,2e-05,1.64733]
[1780074621069,35.06,74028.75,0.0,-0.98702,2e-05,1.64829]
[1780074624224,35.06,74028.47,0.0,-0.98702,2e-05,1.64769]
[1780074624339,35.06,74028.47,0.0,-0.98702,2e-05,1.64769]
[1780074626225,35.06,74028.48,0.0,-0.98702,2e-05,1.64771]
[1780074626327,35.06,74028.48,0.0,-0.98702,2e-05,1.64771]
[1780074626474,35.06,74028.48,0.0,-0.98702,2e-05,1.64771]
[1780074626597,35.06,74028.48,0.0,-0.98702,2e-05,1.64771]
[1780074626736,35.06,74028.33,0.0,-0.98702,2e-05,1.64739]
[1780074627083,35.06,74028.33,0.0,-0.98702,2e-05,1.64739]
[1780074627572,35.06,74028.33,0.0,-0.98702,2e-05,1.64739]
[1780074627629,35.06,74031.93,0.0,-0.98695,2e-05,1.65513]
[1780074627678,35.06,74031.93,0.0,-0.98695,2e-05,1.65513]
[1780074627724,35.06,74031.93,0.0,-0.98695,2e-05,1.65513]
[1780074627842,35.06,74037.04,0.0,-0.98685,2e-05,1.66616]
[1780074630223,35.06,74036.52,0.0,-0.98686,2e-05,1.66503]
[1780074630341,35.06,74036.52,0.0,-0.98686,2e-05,1.66503]
[1780074632222,35.06,74037.79,0.0,-0.98684,2e-05,1.66778]
[1780074632348,35.06,74037.79,0.0,-0.98684,2e-05,1.66778]
[1780074632435,35.06,74040.67,0.0,-0.9868,2e-05,1.67188]
[1780074633839,35.06,74041.05,0.0,-0.98679,2e-05,1.67271]
[1780074633950,35.06,74041.05,0.0,-0.98679,2e-05,1.67271]
[1780074633969,35.06,74041.05,0.0,-0.98679,2e-05,1.67271]
[1780074634049,35.06,74041.4,0.0,-0.98678,2e-05,1.67347]
[1780074636226,35.06,74041.67,0.0,-0.98678,2e-05,1.67405]
[1780074636351,35.06,74041.67,0.0,-0.98678,2e-05,1.67405]
[1780074638220,35.06,74041.68,0.0,-0.98678,2e-05,1.67407]
[1780074638338,35.06,74041.68,0.0,-0.98678,2e-05,1.67407]
[1780074638428,35.06,74046.18,0.0,-0.98669,2e-05,1.68387]
[1780074640225,35.06,74046.85,0.0,-0.98668,2e-05,1.68534]
[1780074640251,35.06,74046.85,0.0,-0.98668,2e-05,1.68534]
[1780074641942,35.06,74053.79,0.0,-0.98654,2e-05,1.70055]
[1780074642949,35.06,74063.18,0.0,-0.98635,2e-05,1.72131]
[1780074643956,35.06,74070.04,0.0,-0.98621,2e-05,1.7366]
[1780074645585,35.06,74070.95,0.0,-0.98619,2e-05,1.73863]
[1780074645972,35.06,74067.8,0.0,-0.98626,2e-05,1.73159]
[1780074646977,35.06,74058.39,0.0,-0.98645,2e-05,1.71069]
[1780074647983,35.06,74055.87,0.0,-0.9865,2e-05,1.70513]
[1780074651265,35.06,74055.63,0.0,-0.9865,2e-05,1.7046]
[1780074651301,35.06,74055.63,0.0,-0.9865,2e-05,1.7046]
[1780074651466,35.06,74055.63,0.0,-0.9865,2e-05,1.7046]
[1780074651564,35.06,74055.63,0.0,-0.9865,2e-05,1.7046]
[1780074653476,35.06,74054.38,0.0,-0.98653,2e-05,1.70185]
[1780074653494,35.06,74054.38,0.0,-0.98653,2e-05,1.70185]
[1780074653577,35.06,74054.38,0.0,-0.98653,2e-05,1.70185]
[1780074653721,35.06,74054.38,0.0,-0.98653,2e-05,1.70185]
[1780074654222,35.06,74054.38,0.0,-0.98653,2e-05,1.70185]
[1780074654342,35.06,74054.38,0.0,-0.98653,2e-05,1.70185]
[1780074658222,35.06,74056.4,0.0,-0.98649,2e-05,1.7063]
[1780074658335,35.06,74056.4,0.0,-0.98649,2e-05,1.7063]
[1780074662273,35.06,74053.93,0.0,-0.98654,2e-05,1.70086]
[1780074662583,35.06,74053.93,0.0,-0.98654,2e-05,1.70086]
[1780074662676,35.06,74038.53,0.0,-0.98684,2e-05,1.66724]
[1780074663089,35.06,74031.72,0.0,-0.98697,2e-05,1.65254]
[1780074665138,35.06,74044.19,0.0,-0.98673,2e-05,1.67954]
[1780074666065,35.06,74044.19,0.0,-0.98673,2e-05,1.67954]
[1780074666113,35.06,74059.63,0.0,-0.98642,2e-05,1.71344]
[1780074666890,35.06,74059.63,0.0,-0.98642,2e-05,1.71344]
[1780074666970,35.06,74059.63,0.0,-0.98642,2e-05,1.71344]
[1780074667112,35.06,74059.63,0.0,-0.98642,2e-05,1.71344]
[1780074667120,35.06,74066.38,0.0,-0.98629,2e-05,1.72843]
[1780074668128,35.06,74065.05,0.0,-0.98631,2e-05,1.72546]
[1780074669578,35.06,74065.05,0.0,-0.98631,2e-05,1.72546]
[1780074669709,35.06,74065.05,0.0,-0.98631,2e-05,1.72546]
[1780074669718,35.06,74059.95,0.0,-0.98642,2e-05,1.71415]
[1780074669967,35.06,74059.95,0.0,-0.98642,2e-05,1.71415]
[1780074670081,35.06,74059.95,0.0,-0.98642,2e-05,1.71415]
[1780074670142,35.06,74051.55,0.0,-0.98658,2e-05,1.69563]
[1780074671148,35.06,74049.83,0.0,-0.98662,2e-05,1.69186]
[1780074672217,35.06,74049.83,0.0,-0.98662,2e-05,1.69186]
[1780074672330,35.06,74049.83,0.0,-0.98662,2e-05,1.69186]
[1780074673067,35.06,74049.42,0.0,-0.98663,2e-05,1.69096]
[1780074673139,35.06,74049.42,0.0,-0.98663,2e-05,1.69096]
[1780074673217,35.06,74049.42,0.0,-0.98663,2e-05,1.69096]
[1780074673680,35.06,74049.42,0.0,-0.98663,2e-05,1.69096]
[1780074673712,35.06,74050.01,0.0,-0.98661,2e-05,1.69225]
[1780074675755,35.06,74051.08,0.0,-0.98659,2e-05,1.6946]
[1780074676158,35.06,74049.99,0.0,-0.98662,2e-05,1.69221]
[1780074676184,35.06,74044.64,0.0,-0.98672,2e-05,1.68052]
[1780074677191,35.06,74041.96,0.0,-0.98677,2e-05,1.67468]
[1780074680212,35.06,74056.16,0.0,-0.98649,2e-05,1.70577]
[1780074681219,35.06,74063.05,0.0,-0.98635,2e-05,1.72102]
[1780074682226,35.06,74061.82,0.0,-0.98638,2e-05,1.71829]
[1780074684644,35.06,74062.81,0.0,-0.98636,2e-05,1.72049]
[1780074684706,35.06,74062.81,0.0,-0.98636,2e-05,1.72049]
[1780074684721,35.06,74062.81,0.0,-0.98636,2e-05,1.72049]
[1780074685247,35.06,74062.58,0.0,-0.98636,2e-05,1.71998]
[1780074687261,35.06,74057.06,0.0,-0.98647,2e-05,1.70776]
[1780074689276,35.06,74059.47,0.0,-0.98643,2e-05,1.71308]
[1780074691341,35.06,74061.27,0.0,-0.98639,2e-05,1.71707]
[1780074691454,35.06,74061.27,0.0,-0.98639,2e-05,1.71707]
[1780074691478,35.06,74061.27,0.0,-0.98639,2e-05,1.71707]
[1780074691576,35.06,74061.27,0.0,-0.98639,2e-05,1.71707]
[1780074691658,35.06,74061.05,0.0,-0.98641,2e-05,1.7144]
[1780074696777,35.06,74060.02,0.0,-0.98643,2e-05,1.71212]
[1780074696880,35.06,74060.02,0.0,-0.98643,2e-05,1.71212]
[1780074696974,35.06,74060.02,0.0,-0.98643,2e-05,1.71212]
[1780074697332,35.06,74059.7,0.0,-0.98644,2e-05,1.71141]
[1780074702368,35.06,74057.91,0.0,-0.98647,2e-05,1.70746]
[1780074706003,35.06,74056.56,0.0,-0.9865,2e-05,1.70448]
[1780074706021,35.06,74056.56,0.0,-0.9865,2e-05,1.70448]
[1780074706222,35.06,74056.56,0.0,-0.9865,2e-05,1.70448]
[1780074706396,35.06,74057.52,0.0,-0.98648,2e-05,1.70659]
[1780074710995,35.06,74057.09,0.0,-0.98649,2e-05,1.70565]
[1780074711083,35.06,74057.09,0.0,-0.98649,2e-05,1.70565]
[1780074711220,35.06,74057.09,0.0,-0.98649,2e-05,1.70565]
[1780074711431,35.06,74057.23,0.0,-0.98649,2e-05,1.70595]
[1780074716466,35.06,74057.83,0.0,-0.98648,2e-05,1.70728]
[1780074721515,35.06,74070.8,0.0,-0.98621,2e-05,1.73609]
[1780074722441,35.06,74070.8,0.0,-0.98621,2e-05,1.73609]
[1780074722511,35.06,74077.69,0.0,-0.98607,2e-05,1.75156]
[1780074723745,35.06,74077.69,0.0,-0.98607,2e-05,1.75156]
[1780074723521,35.06,74087.05,0.0,-0.98588,2e-05,1.77274]
[1780074724527,35.06,74092.37,0.0,-0.98577,2e-05,1.78487]
[1780074725534,35.06,74092.31,0.0,-0.98577,2e-05,1.78473]
[1780074727526,35.06,74092.96,0.0,-0.98576,2e-05,1.78621]
[1780074728554,35.06,74096.37,0.0,-0.98568,2e-05,1.79403]
[1780074730040,35.06,74096.15,0.0,-0.98569,2e-05,1.79352]
[1780074730082,35.06,74096.15,0.0,-0.98569,2e-05,1.79352]
[1780074730220,35.06,74096.15,0.0,-0.98569,2e-05,1.79352]
[1780074730569,35.06,74096.02,0.0,-0.98569,2e-05,1.79322]
[1780074733605,35.06,74119.87,0.0,-0.98518,2e-05,1.8486]
[1780074734607,35.06,74132.36,0.0,-0.98491,2e-05,1.87812]
[1780074735688,35.06,74132.36,0.0,-0.98491,2e-05,1.87812]
[1780074735618,35.06,74137.21,0.0,-0.9848,2e-05,1.88969]
[1780074736627,35.06,74132.55,0.0,-0.98491,2e-05,1.87858]
[1780074737123,35.06,74132.55,0.0,-0.98491,2e-05,1.87858]
[1780074737426,35.06,74132.55,0.0,-0.98491,2e-05,1.87858]
[1780074737632,35.06,74129.26,0.0,-0.98498,2e-05,1.87076]
[1780074738536,35.06,74129.26,0.0,-0.98498,2e-05,1.87076]
[1780074738732,35.06,74129.26,0.0,-0.98498,2e-05,1.87076]
[1780074738639,35.06,74128.25,0.0,-0.985,2e-05,1.86837]
[1780074741660,35.06,74137.66,0.0,-0.98479,2e-05,1.89076]
[1780074742667,35.06,74152.59,0.0,-0.98446,2e-05,1.92673]
[1780074743286,35.06,74152.59,0.0,-0.98446,2e-05,1.92673]
[1780074743674,35.06,74165.63,0.0,-0.98416,2e-05,1.95858]
[1780074744681,35.06,74167.63,0.0,-0.98412,2e-05,1.9635]
[1780074745688,35.06,74163.56,0.0,-0.98421,2e-05,1.95349]
[1780074746768,35.06,74163.56,0.0,-0.98421,2e-05,1.95349]
[1780074747702,35.06,74175.97,0.0,-0.98392,2e-05,1.98412]
[1780074748715,35.06,74175.97,0.0,-0.98392,2e-05,1.98412]
[1780074748803,35.06,74180.55,0.0,-0.98382,2e-05,1.99551]
[1780074751730,35.06,74184.83,0.0,-0.98374,2e-05,2.00379]
[1780074752175,35.06,74184.83,0.0,-0.98374,2e-05,2.00379]
[1780074758780,35.06,74179.31,0.0,-0.98386,2e-05,1.99001]
[1780074759788,35.06,74165.41,0.0,-0.98419,2e-05,1.95565]
[1780074760294,35.06,74165.41,0.0,-0.98419,2e-05,1.95565]
[1780074760795,35.06,74160.1,0.0,-0.98431,2e-05,1.94265]
[1780074761802,35.06,74155.13,0.0,-0.98442,2e-05,1.93054]
[1780074763857,35.06,74155.39,0.0,-0.98441,2e-05,1.93117]
[1780074765831,35.06,74155.39,0.0,-0.98441,2e-05,1.93117]
[1780074764834,35.06,74135.7,0.0,-0.98485,2e-05,1.88376]
[1780074765894,35.06,74097.9,0.0,-0.98567,2e-05,1.79529]
[1780074767366,35.06,74097.9,0.0,-0.98567,2e-05,1.79529]
[1780074767442,35.06,74107.0,0.0,-0.98548,2e-05,1.81628]
[1780074768656,35.06,74107.0,0.0,-0.98548,2e-05,1.81628]
[1780074768739,35.06,74112.33,0.0,-0.98536,2e-05,1.82867]
[1780074770737,35.06,74113.1,0.0,-0.98535,2e-05,1.83046]
[1780074770753,35.06,74116.24,0.0,-0.98528,2e-05,1.8378]
[1780074770873,35.06,74112.46,0.0,-0.98536,2e-05,1.82897]
[1780074772539,35.06,74112.46,0.0,-0.98536,2e-05,1.82897]
[1780074774731,35.06,74116.24,0.0,-0.98528,2e-05,1.8378]
[1780074774872,35.06,74115.62,0.0,-0.98529,2e-05,1.83635]
[1780074776915,35.06,74136.07,0.0,-0.98485,2e-05,1.88464]
[1780074777922,35.06,74137.46,0.0,-0.98481,2e-05,1.88796]
[1780074781950,35.06,74133.96,0.0,-0.98489,2e-05,1.87961]
[1780074783964,35.06,74137.9,0.0,-0.9848,2e-05,1.88901]
[1780074789001,35.06,74140.33,0.0,-0.98475,2e-05,1.89482]
[1780074790007,35.06,74148.74,0.0,-0.98456,2e-05,1.91505]
[1780074791014,35.06,74147.79,0.0,-0.98458,2e-05,1.91276]
[1780074794036,35.06,74154.84,0.0,-0.98443,2e-05,1.92983]
[1780074797057,35.06,74158.36,0.0,-0.98435,2e-05,1.9384]
[1780074799071,35.06,74153.72,0.0,-0.98445,2e-05,1.92711]
[1780074802092,35.06,74149.81,0.0,-0.98454,2e-05,1.91764]
[1780074806121,35.06,74143.34,0.0,-0.98468,2e-05,1.90204]
[1780074811156,35.06,74146.04,0.0,-0.98464,2e-05,1.9062]
[1780074816192,35.06,74145.63,0.0,-0.98465,2e-05,1.90521]
[1780074819639,35.06,74145.71,0.0,-0.98465,2e-05,1.9054]
[1780074820745,35.06,74146.27,0.0,-0.98464,2e-05,1.90675]
[1780074820827,35.06,74151.57,0.0,-0.98452,2e-05,1.91954]
[1780074821227,35.06,74155.96,0.0,-0.98442,2e-05,1.93019]
[1780074824060,35.06,74156.02,0.0,-0.98442,2e-05,1.93034]
[1780074824228,35.06,74156.02,0.0,-0.98442,2e-05,1.93034]
[1780074824389,35.06,74156.02,0.0,-0.98442,2e-05,1.93034]
[1780074824457,35.06,74154.97,0.0,-0.98444,2e-05,1.92779]
[1780074825772,35.06,74154.97,0.0,-0.98444,2e-05,1.92779]
[1780074825872,35.06,74155.31,0.0,-0.98443,2e-05,1.92861]
[1780074826266,35.06,74162.32,0.0,-0.98427,2e-05,1.9457]
[1780074827091,35.06,74162.32,0.0,-0.98427,2e-05,1.9457]
[1780074827226,35.06,74162.32,0.0,-0.98427,2e-05,1.9457]
[1780074827576,35.06,74162.32,0.0,-0.98427,2e-05,1.9457]
[1780074827645,35.06,74172.53,0.0,-0.98404,2e-05,1.9708]
[1780074828276,35.06,74173.08,0.0,-0.98403,2e-05,1.97216]
[1780074829283,35.06,74164.81,0.0,-0.98422,2e-05,1.9518]
[1780074830732,35.06,74164.81,0.0,-0.98422,2e-05,1.9518]
[1780074830866,35.06,74164.81,0.0,-0.98422,2e-05,1.9518]
[1780074830817,35.06,74165.77,0.0,-0.9842,2e-05,1.95415]
[1780074832734,35.06,74166.22,0.0,-0.98419,2e-05,1.95526]
[1780074832856,35.06,74166.22,0.0,-0.98419,2e-05,1.95526]
[1780074832824,35.06,74166.23,0.0,-0.98419,2e-05,1.95528]
[1780074834318,35.06,74156.45,0.0,-0.98441,2e-05,1.93138]
[1780074835325,35.06,74152.97,0.0,-0.98449,2e-05,1.92294]
[1780074836736,35.06,74152.97,0.0,-0.98449,2e-05,1.92294]
[1780074836852,35.06,74152.97,0.0,-0.98449,2e-05,1.92294]
[1780074836855,35.06,74152.79,0.0,-0.98449,2e-05,1.9225]
[1780074838733,35.06,74153.1,0.0,-0.98448,2e-05,1.92325]
[1780074838796,35.06,74153.1,0.0,-0.98448,2e-05,1.92325]
[1780074838813,35.06,74153.27,0.0,-0.98448,2e-05,1.92366]
[1780074840366,35.06,74143.64,0.0,-0.9847,2e-05,1.90043]
[1780074841374,35.06,74138.1,0.0,-0.98482,2e-05,1.88716]
[1780074842753,35.06,74138.1,0.0,-0.98482,2e-05,1.88716]
[1780074842904,35.06,74138.1,0.0,-0.98482,2e-05,1.88716]
[1780074842766,35.06,74137.83,0.0,-0.98482,2e-05,1.88651]
[1780074843060,35.06,74137.83,0.0,-0.98482,2e-05,1.88651]
[1780074843093,35.06,74137.83,0.0,-0.98482,2e-05,1.88651]
[1780074843387,35.06,74145.74,0.0,-0.98465,2e-05,1.90547]
[1780074844394,35.06,74149.49,0.0,-0.98456,2e-05,1.91452]
[1780074846736,35.06,74151.34,0.0,-0.98452,2e-05,1.91899]
[1780074846858,35.06,74151.34,0.0,-0.98452,2e-05,1.91899]
[1780074846826,35.06,74151.73,0.0,-0.98451,2e-05,1.91993]
[1780074846971,35.06,74151.73,0.0,-0.98451,2e-05,1.91993]
[1780074847027,35.06,74151.73,0.0,-0.98451,2e-05,1.91993]
[1780074847415,35.06,74154.1,0.0,-0.98446,2e-05,1.92568]
[1780074850729,35.06,74153.76,0.0,-0.98447,2e-05,1.92485]
[1780074850864,35.06,74153.76,0.0,-0.98447,2e-05,1.92485]
[1780074850742,35.06,74153.33,0.0,-0.98448,2e-05,1.92381]
[1780074850975,35.06,74153.33,0.0,-0.98448,2e-05,1.92381]
[1780074851099,35.06,74153.33,0.0,-0.98448,2e-05,1.92381]
[1780074851221,35.06,74153.33,0.0,-0.98448,2e-05,1.92381]
[1780074851256,35.06,74153.33,0.0,-0.98448,2e-05,1.92381]
[1780074851443,35.06,74152.0,0.0,-0.98451,2e-05,1.92059]
[1780074852450,35.06,74146.59,0.0,-0.98463,2e-05,1.90752]
[1780074853457,35.06,74143.67,0.0,-0.98469,2e-05,1.9005]
[1780074854750,35.06,74143.67,0.0,-0.98469,2e-05,1.9005]
[1780074854845,35.06,74143.67,0.0,-0.98469,2e-05,1.9005]
[1780074854836,35.06,74143.95,0.0,-0.98469,2e-05,1.90117]
[1780074856591,35.06,74146.97,0.0,-0.98462,2e-05,1.90844]
[1780074857559,35.06,74171.69,0.0,-0.98406,2e-05,1.96873]
[1780074858565,35.06,74182.53,0.0,-0.98381,2e-05,1.99562]
[1780074859572,35.06,74180.22,0.0,-0.98386,2e-05,1.98987]
[1780074860447,35.06,74180.22,0.0,-0.98386,2e-05,1.98987]
[1780074860505,35.06,74180.22,0.0,-0.98386,2e-05,1.98987]
[1780074860579,35.06,74176.46,0.0,-0.98395,2e-05,1.98053]
[1780074861586,35.06,74167.34,0.0,-0.98416,2e-05,1.95801]
[1780074862479,35.06,74167.34,0.0,-0.98416,2e-05,1.95801]
[1780074862599,35.06,74167.34,0.0,-0.98416,2e-05,1.95801]
[1780074862641,35.06,74162.36,0.0,-0.98427,2e-05,1.9458]
[1780074863600,35.06,74163.5,0.0,-0.98425,2e-05,1.94859]
[1780074864481,35.06,74163.5,0.0,-0.98425,2e-05,1.94859]
[1780074864588,35.06,74163.5,0.0,-0.98425,2e-05,1.94859]
[1780074864609,35.06,74163.39,0.0,-0.98425,2e-05,1.94832]
[1780074867630,35.06,74165.77,0.0,-0.9842,2e-05,1.95415]
[1780074868480,35.06,74165.77,0.0,-0.9842,2e-05,1.95415]
[1780074868601,35.06,74165.77,0.0,-0.9842,2e-05,1.95415]
[1780074868636,35.06,74165.7,0.0,-0.9842,2e-05,1.95398]
[1780074872475,35.06,74166.96,0.0,-0.98419,2e-05,1.95469]
[1780074872590,35.06,74166.96,0.0,-0.98419,2e-05,1.95469]
[1780074872665,35.06,74166.88,0.0,-0.98419,2e-05,1.9545]
[1780074873678,35.06,74169.06,0.0,-0.98414,2e-05,1.95985]
[1780074874479,35.06,74169.06,0.0,-0.98414,2e-05,1.95985]
[1780074874589,35.06,74169.06,0.0,-0.98414,2e-05,1.95985]
[1780074874684,35.06,74179.33,0.0,-0.9839,2e-05,1.98525]
[1780074875689,35.06,74182.85,0.0,-0.98382,2e-05,1.99401]
[1780074876701,35.06,74182.64,0.0,-0.98382,2e-05,1.99348]
[1780074877703,35.06,74177.28,0.0,-0.98395,2e-05,1.98016]
[1780074878710,35.06,74172.35,0.0,-0.98406,2e-05,1.96796]
[1780074879717,35.06,74168.72,0.0,-0.98415,2e-05,1.95902]
[1780074880724,35.06,74170.72,0.0,-0.9841,2e-05,1.96394]
[1780074884189,35.06,74170.66,0.0,-0.9841,2e-05,1.96379]
[1780074889789,35.06,74170.18,0.0,-0.98411,2e-05,1.96261]
[1780074894824,35.06,74169.42,0.0,-0.98413,2e-05,1.96074]
[1780074895840,35.06,74163.9,0.0,-0.98426,2e-05,1.94719]
[1780074896844,35.06,74154.22,0.0,-0.98448,2e-05,1.92361]
[1780074897918,35.06,74153.84,0.0,-0.98449,2e-05,1.92269]
[1780074898857,35.06,74151.8,0.0,-0.98453,2e-05,1.91775]
[1780074900871,35.06,74166.16,0.0,-0.98421,2e-05,1.95273]
[1780074901879,35.06,74169.86,0.0,-0.98412,2e-05,1.96182]
[1780074902342,35.06,74169.86,0.0,-0.98412,2e-05,1.96182]
[1780074902622,35.06,74169.86,0.0,-0.98412,2e-05,1.96182]
[1780074902886,35.06,74170.92,0.0,-0.9841,2e-05,1.96443]
[1780074904984,35.06,74172.33,0.0,-0.98406,2e-05,1.96791]
[1780074909936,35.06,74162.7,0.0,-0.98428,2e-05,1.94426]
[1780074910943,35.06,74161.59,0.0,-0.98431,2e-05,1.94154]
[1780074911950,35.06,74159.79,0.0,-0.98435,2e-05,1.93715]
[1780074912978,35.06,74159.79,0.0,-0.98435,2e-05,1.93715]
[1780074913964,35.06,74150.4,0.0,-0.98456,2e-05,1.91436]
[1780074914240,35.06,74150.4,0.0,-0.98456,2e-05,1.91436]
[1780074914559,35.06,74150.4,0.0,-0.98456,2e-05,1.91436]
[1780074914971,35.06,74146.32,0.0,-0.98465,2e-05,1.90453]
[1780074916985,35.06,74144.9,0.0,-0.98469,2e-05,1.90111]
[1780074921020,35.06,74172.5,0.0,-0.98406,2e-05,1.96833]
[1780074921412,35.06,74172.5,0.0,-0.98406,2e-05,1.96833]
[1780074922027,35.06,74168.56,0.0,-0.98415,2e-05,1.95862]
[1780074923034,35.06,74166.0,0.0,-0.98421,2e-05,1.95234]
[1780074924095,35.06,74164.88,0.0,-0.98423,2e-05,1.94959]
[1780074925049,35.06,74163.28,0.0,-0.98427,2e-05,1.94567]
[1780074927066,35.06,74165.46,0.0,-0.98422,2e-05,1.95101]
[1780074928073,35.06,74161.66,0.0,-0.98431,2e-05,1.94171]
[1780074929079,35.06,74152.66,0.0,-0.98451,2e-05,1.91983]
[1780074930087,35.06,74145.77,0.0,-0.98467,2e-05,1.9032]
[1780074931094,35.06,74143.61,0.0,-0.98473,2e-05,1.89568]
[1780074934115,35.06,74121.9,0.0,-0.98521,2e-05,1.84418]
[1780074935122,35.06,74117.88,0.0,-0.9853,2e-05,1.83477]
[1780074937519,35.06,74116.4,0.0,-0.98533,2e-05,1.83131]
[1780074938143,35.06,74118.26,0.0,-0.98529,2e-05,1.83566]
[1780074939150,35.06,74120.29,0.0,-0.98524,2e-05,1.84041]
[1780074941164,35.06,74117.36,0.0,-0.98531,2e-05,1.83355]
[1780074942171,35.06,74113.91,0.0,-0.98538,2e-05,1.82551]
[1780074943177,35.06,74109.13,0.0,-0.98548,2e-05,1.81441]
[1780074944185,35.06,74102.91,0.0,-0.98562,2e-05,1.80004]
[1780074945192,35.06,74100.6,0.0,-0.98566,2e-05,1.79473]
[1780074948213,35.06,74098.07,0.0,-0.98572,2e-05,1.78892]
[1780074950432,35.06,74098.73,0.0,-0.9857,2e-05,1.79044]
[1780074950587,35.06,74098.73,0.0,-0.9857,2e-05,1.79044]
[1780074950613,35.06,74080.33,0.0,-0.98609,2e-05,1.74864]
[1780074951235,35.06,74078.9,0.0,-0.98612,2e-05,1.74542]
[1780074952241,35.06,74076.28,0.0,-0.98617,2e-05,1.73954]
[1780074953435,35.06,74076.28,0.0,-0.98617,2e-05,1.73954]
[1780074953505,35.06,74098.28,0.0,-0.98571,2e-05,1.78941]
[1780074954819,35.06,74098.28,0.0,-0.98571,2e-05,1.78941]
[1780074954893,35.06,74106.86,0.0,-0.98553,2e-05,1.80915]
[1780074955473,35.06,74106.86,0.0,-0.98553,2e-05,1.80915]
[1780074955580,35.06,74106.86,0.0,-0.98553,2e-05,1.80915]
[1780074957275,35.06,74104.65,0.0,-0.98558,2e-05,1.80405]
[1780074958286,35.06,74096.82,0.0,-0.98574,2e-05,1.78606]
[1780074959293,35.06,74085.9,0.0,-0.98597,2e-05,1.76121]
[1780074960300,35.06,74084.11,0.0,-0.98601,2e-05,1.75716]
[1780074963321,35.06,74081.62,0.0,-0.98606,2e-05,1.75154]
[1780074967371,35.06,74111.27,0.0,-0.98544,2e-05,1.81937]
[1780074968375,35.06,74118.96,0.0,-0.98527,2e-05,1.83729]
[1780074969382,35.06,74118.37,0.0,-0.98529,2e-05,1.83591]
[1780074970389,35.06,74116.96,0.0,-0.98532,2e-05,1.83262]
[1780074975424,35.06,74117.44,0.0,-0.98531,2e-05,1.83374]
[1780074977438,35.06,74104.37,0.0,-0.98558,2e-05,1.80341]
[1780074978445,35.06,74101.24,0.0,-0.98565,2e-05,1.7962]
[1780074979452,35.06,74099.59,0.0,-0.98569,2e-05,1.79241]
[1780074980459,35.06,74095.82,0.0,-0.98576,2e-05,1.78378]
[1780074982473,35.06,74092.92,0.0,-0.98582,2e-05,1.77716]
[1780074987508,35.06,74092.46,0.0,-0.98583,2e-05,1.77611]
[1780074991536,35.06,74095.09,0.0,-0.9858,2e-05,1.77986]
[1780074992543,35.06,74096.64,0.0,-0.98576,2e-05,1.7834]
[1780074994561,35.06,74101.09,0.0,-0.98567,2e-05,1.7936]
[1780074996083,35.06,74101.09,0.0,-0.98567,2e-05,1.7936]
[1780074996089,35.06,74082.83,0.0,-0.98605,2e-05,1.75205]
[1780074996575,35.06,74080.27,0.0,-0.9861,2e-05,1.74629]
[1780074997582,35.06,74080.17,0.0,-0.98611,2e-05,1.74606]
[1780074999441,35.06,74079.68,0.0,-0.98612,2e-05,1.74496]
[1780074999627,35.06,74111.25,0.0,-0.98546,2e-05,1.81705]
[1780075000619,35.06,74105.79,0.0,-0.98557,2e-05,1.80442]
[1780075001625,35.06,74102.56,0.0,-0.98564,2e-05,1.79698]
[1780075002632,35.06,74096.9,0.0,-0.98576,2e-05,1.784]
[1780075003639,35.06,74098.17,0.0,-0.98573,2e-05,1.7869]
[1780075004646,35.06,74100.89,0.0,-0.98568,2e-05,1.79314]
[1780075005653,35.06,74078.5,0.0,-0.98614,2e-05,1.74231]
[1780075006660,35.06,74073.48,0.0,-0.98624,2e-05,1.73107]
[1780075007668,35.06,74074.11,0.0,-0.98623,2e-05,1.73248]
[1780075012703,35.06,74073.58,0.0,-0.98624,2e-05,1.7313]
[1780075016732,35.06,74070.27,0.0,-0.98631,2e-05,1.72392]
[1780075018746,35.06,74065.87,0.0,-0.9864,2e-05,1.71415]
[1780075020760,35.06,74063.16,0.0,-0.98645,2e-05,1.70815]
[1780075023787,35.06,74091.09,0.0,-0.98588,2e-05,1.77075]
[1780075024794,35.06,74098.58,0.0,-0.98572,2e-05,1.78784]
[1780075025801,35.06,74106.83,0.0,-0.98555,2e-05,1.80682]
[1780075026966,35.06,74108.21,0.0,-0.98552,2e-05,1.81001]
[1780075029829,35.06,74105.58,0.0,-0.98558,2e-05,1.80393]
[1780075030836,35.06,74092.89,0.0,-0.98584,2e-05,1.77485]
[1780075031843,35.06,74092.63,0.0,-0.98585,2e-05,1.77426]
[1780075036878,35.06,74092.45,0.0,-0.98585,2e-05,1.77385]
[1780075037885,35.06,74088.36,0.0,-0.98594,2e-05,1.76455]
[1780075038892,35.06,74085.42,0.0,-0.986,2e-05,1.7579]
[1780075042921,35.06,74087.96,0.0,-0.98595,2e-05,1.76365]
[1780075043928,35.06,74097.58,0.0,-0.98574,2e-05,1.78555]
[1780075044935,35.06,74098.81,0.0,-0.98572,2e-05,1.78837]
[1780075046949,35.06,74102.51,0.0,-0.98564,2e-05,1.79686]
[1780075049969,35.06,74104.19,0.0,-0.98561,2e-05,1.80073]
[1780075050977,35.06,74109.99,0.0,-0.98548,2e-05,1.81413]
[1780075051984,35.06,74115.41,0.0,-0.98538,2e-05,1.82444]
[1780075052996,35.06,74138.79,0.0,-0.98488,2e-05,1.8795]
[1780075053977,35.06,74138.79,0.0,-0.98488,2e-05,1.8795]
[1780075054002,35.06,74146.83,0.0,-0.9847,2e-05,1.89873]
[1780075054721,35.06,74146.83,0.0,-0.9847,2e-05,1.89873]
[1780075055011,35.06,74148.3,0.0,-0.98466,2e-05,1.90226]
[1780075056019,35.06,74151.79,0.0,-0.98459,2e-05,1.91067]
[1780075056575,35.06,74151.79,0.0,-0.98459,2e-05,1.91067]
[1780075057023,35.06,74154.1,0.0,-0.98453,2e-05,1.91625]
[1780075058031,35.06,74155.97,0.0,-0.98449,2e-05,1.92078]
[1780075059038,35.06,74157.79,0.0,-0.98445,2e-05,1.92519]
[1780075060045,35.06,74160.85,0.0,-0.98438,2e-05,1.93263]
[1780075061052,35.06,74162.22,0.0,-0.98435,2e-05,1.93597]
[1780075063066,35.06,74163.61,0.0,-0.98432,2e-05,1.93936]
[1780075064073,35.06,74168.95,0.0,-0.9842,2e-05,1.95243]
[1780075065080,35.06,74170.63,0.0,-0.98416,2e-05,1.95655]
[1780075066087,35.06,74164.7,0.0,-0.98429,2e-05,1.94202]
[1780075067094,35.06,74159.78,0.0,-0.98441,2e-05,1.93002]
[1780075068101,35.06,74168.46,0.0,-0.98421,2e-05,1.95123]
[1780075069174,35.06,74171.05,0.0,-0.98415,2e-05,1.95759]
[1780075070123,35.06,74209.89,0.0,-0.98323,2e-05,2.05492]
[1780075070891,35.06,74209.89,0.0,-0.98323,2e-05,2.05492]
[1780075071279,35.06,74209.89,0.0,-0.98323,2e-05,2.05492]
[1780075071130,35.06,74211.04,0.0,-0.98321,2e-05,2.05786]
[1780075072137,35.06,74215.36,0.0,-0.9831,2e-05,2.06893]
[1780075073197,35.06,74215.36,0.0,-0.9831,2e-05,2.06893]
[1780075073213,35.06,74210.43,0.0,-0.98322,2e-05,2.0563]
[1780075074245,35.06,74210.43,0.0,-0.98322,2e-05,2.0563]
[1780075074151,35.06,74208.59,0.0,-0.98327,2e-05,2.0516]
[1780075075159,35.06,74206.01,0.0,-0.98333,2e-05,2.04503]
[1780075076165,35.06,74202.15,0.0,-0.98342,2e-05,2.03523]
[1780075077173,35.06,74200.15,0.0,-0.98347,2e-05,2.03017]
[1780075081292,35.06,74195.98,0.0,-0.98357,2e-05,2.01964]
[1780075082208,35.06,74192.5,0.0,-0.98365,2e-05,2.01089]
[1780075084222,35.06,74190.83,0.0,-0.98369,2e-05,2.0067]
[1780075089258,35.06,74190.59,0.0,-0.98369,2e-05,2.0061]
[1780075090265,35.06,74187.02,0.0,-0.98378,2e-05,1.99717]
[1780075090965,35.06,74187.02,0.0,-0.98378,2e-05,1.99717]
[1780075091272,35.06,74181.57,0.0,-0.98391,2e-05,1.98359]
[1780075092279,35.06,74180.02,0.0,-0.98394,2e-05,1.97974]
[1780075093326,35.06,74180.02,0.0,-0.98394,2e-05,1.97974]
[1780075099142,35.06,74179.14,0.0,-0.98396,2e-05,1.97756]
[1780075101343,35.06,74167.16,0.0,-0.98424,2e-05,1.94804]
[1780075102350,35.06,74155.66,0.0,-0.9845,2e-05,1.92002]
[1780075103357,35.06,74151.72,0.0,-0.98459,2e-05,1.9105]
[1780075105466,35.06,74150.12,0.0,-0.98462,2e-05,1.90664]
[1780075106378,35.06,74141.52,0.0,-0.98481,2e-05,1.88601]
[1780075107942,35.06,74141.52,0.0,-0.98481,2e-05,1.88601]
[1780075108043,35.06,74137.65,0.0,-0.9849,2e-05,1.87678]
[1780075112237,35.06,74136.27,0.0,-0.98495,2e-05,1.87118]
[1780075112420,35.06,74132.42,0.0,-0.98503,2e-05,1.86206]
[1780075113427,35.06,74130.91,0.0,-0.98507,2e-05,1.85849]
[1780075114434,35.06,74128.99,0.0,-0.98511,2e-05,1.85396]
[1780075115441,35.06,74123.63,0.0,-0.98522,2e-05,1.84136]
[1780075116448,35.06,74119.35,0.0,-0.98532,2e-05,1.83134]
[1780075117455,35.06,74117.34,0.0,-0.98536,2e-05,1.82665]
[1780075118462,35.06,74113.12,0.0,-0.98545,2e-05,1.81684]
[1780075121484,35.06,74114.6,0.0,-0.98542,2e-05,1.82028]
[1780075124151,35.06,74114.48,0.0,-0.98542,2e-05,1.82]
[1780075124207,35.06,74147.28,0.0,-0.9847,2e-05,1.89747]
[1780075124522,35.06,74162.84,0.0,-0.98435,2e-05,1.93511]
[1780075126034,35.06,74162.84,0.0,-0.98435,2e-05,1.93511]
[1780075126057,35.06,74161.05,0.0,-0.9844,2e-05,1.93075]
[1780075127113,35.06,74161.05,0.0,-0.9844,2e-05,1.93075]
[1780075127151,35.06,74161.48,0.0,-0.98439,2e-05,1.93179]
[1780075128092,35.06,74161.48,0.0,-0.98439,2e-05,1.93179]
[1780075131571,35.06,74156.26,0.0,-0.9845,2e-05,1.91912]
[1780075132578,35.06,74149.43,0.0,-0.98466,2e-05,1.90263]
[1780075134592,35.06,74147.78,0.0,-0.98469,2e-05,1.89867]
[1780075139627,35.06,74147.75,0.0,-0.98469,2e-05,1.8986]
[1780075144662,35.06,74144.95,0.0,-0.98476,2e-05,1.89188]
[1780075148690,35.06,74136.09,0.0,-0.98495,2e-05,1.87075]
[1780075149697,35.06,74135.03,0.0,-0.98498,2e-05,1.86824]
[1780075152718,35.06,74132.0,0.0,-0.98504,2e-05,1.86106]
[1780075154732,35.06,74129.39,0.0,-0.9851,2e-05,1.8549]
[1780075158760,35.06,74123.66,0.0,-0.98522,2e-05,1.84143]
[1780075161781,35.06,74118.17,0.0,-0.98534,2e-05,1.82859]
[1780075163795,35.06,74115.55,0.0,-0.9854,2e-05,1.82249]
[1780075168829,35.06,74114.08,0.0,-0.98543,2e-05,1.81907]
[1780075173866,35.06,74116.28,0.0,-0.9854,2e-05,1.8219]
[1780075178901,35.06,74115.79,0.0,-0.98541,2e-05,1.82076]
[1780075179908,35.06,74112.59,0.0,-0.98548,2e-05,1.81334]
[1780075180915,35.06,74116.94,0.0,-0.98539,2e-05,1.82344]
[1780075182940,35.06,74130.55,0.0,-0.98509,2e-05,1.85533]
[1780075183940,35.06,74137.27,0.0,-0.98494,2e-05,1.87124]
[1780075184948,35.06,74138.77,0.0,-0.98491,2e-05,1.8748]
[1780075186962,35.06,74138.9,0.0,-0.98491,2e-05,1.87511]
[1780075191997,35.06,74139.46,0.0,-0.9849,2e-05,1.87644]
[1780075193004,35.06,74142.01,0.0,-0.98484,2e-05,1.88252]
[1780075196031,35.06,74138.53,0.0,-0.98492,2e-05,1.87423]
[1780075199057,35.06,74125.83,0.0,-0.98519,2e-05,1.84422]
[1780075200065,35.06,74124.4,0.0,-0.98523,2e-05,1.84087]
[1780075203086,35.06,74128.2,0.0,-0.98514,2e-05,1.84979]
[1780075206107,35.06,74132.91,0.0,-0.98504,2e-05,1.8609]
[1780075208121,35.06,74137.71,0.0,-0.98493,2e-05,1.87228]
[1780075209145,35.06,74158.93,0.0,-0.98446,2e-05,1.92323]
[1780075210148,35.06,74176.48,0.0,-0.98406,2e-05,1.96618]
[1780075210952,35.06,74176.48,0.0,-0.98406,2e-05,1.96618]
[1780075211153,35.06,74175.39,0.0,-0.98409,2e-05,1.96349]
[1780075212160,35.06,74175.76,0.0,-0.98408,2e-05,1.9644]
[1780075212994,35.06,74175.76,0.0,-0.98408,2e-05,1.9644]
[1780075214174,35.06,74168.91,0.0,-0.98423,2e-05,1.94756]
[1780075215181,35.06,74163.62,0.0,-0.98436,2e-05,1.93464]
[1780075216188,35.06,74150.23,0.0,-0.98466,2e-05,1.90221]
[1780075217195,35.06,74148.38,0.0,-0.9847,2e-05,1.89777]
[1780075219209,35.06,74143.91,0.0,-0.9848,2e-05,1.88706]
[1780075221223,35.06,74140.52,0.0,-0.98487,2e-05,1.87897]
[1780075226257,35.06,74140.09,0.0,-0.98488,2e-05,1.87794]
[1780075229279,35.06,74143.58,0.0,-0.98481,2e-05,1.88627]
[1780075234314,35.06,74145.15,0.0,-0.98479,2e-05,1.88769]
[1780075239353,35.06,74146.17,0.0,-0.98477,2e-05,1.89013]
[1780075244393,35.06,74169.39,0.0,-0.98424,2e-05,1.94636]
[1780075245299,35.06,74169.39,0.0,-0.98424,2e-05,1.94636]
[1780075245402,35.06,74173.7,0.0,-0.98414,2e-05,1.95694]
[1780075246409,35.06,74169.77,0.0,-0.98423,2e-05,1.94729]
[1780075246727,35.06,74169.77,0.0,-0.98423,2e-05,1.94729]
[1780075247480,35.06,74169.77,0.0,-0.98423,2e-05,1.94729]
[1780075247416,35.06,74170.24,0.0,-0.98422,2e-05,1.94844]
[1780075248423,35.06,74169.3,0.0,-0.98424,2e-05,1.94614]
[1780075248596,35.06,74169.3,0.0,-0.98424,2e-05,1.94614]
[1780075254465,35.06,74168.05,0.0,-0.98427,2e-05,1.94308]
[1780075259500,35.06,74168.91,0.0,-0.98425,2e-05,1.94518]
[1780075261514,35.06,74162.93,0.0,-0.98439,2e-05,1.93059]
[1780075263528,35.06,74162.44,0.0,-0.9844,2e-05,1.92939]
[1780075266598,35.06,74157.66,0.0,-0.98451,2e-05,1.91779]
[1780075267776,35.06,74157.66,0.0,-0.98451,2e-05,1.91779]
[1780075267881,35.06,74135.05,0.0,-0.98501,2e-05,1.86365]
[1780075268795,35.06,74133.1,0.0,-0.98505,2e-05,1.85904]
[1780075269618,35.06,74135.72,0.0,-0.985,2e-05,1.86524]
[1780075270615,35.06,74135.72,0.0,-0.985,2e-05,1.86524]
[1780075270618,35.06,74119.96,0.0,-0.98534,2e-05,1.82819]
[1780075271626,35.06,74124.39,0.0,-0.98524,2e-05,1.83855]
[1780075272730,35.06,74124.39,0.0,-0.98524,2e-05,1.83855]
[1780075272846,35.06,74124.39,0.0,-0.98524,2e-05,1.83855]
[1780075274645,35.06,74119.59,0.0,-0.98535,2e-05,1.82733]
[1780075275652,35.06,74114.73,0.0,-0.98545,2e-05,1.81602]
[1780075276721,35.06,74114.73,0.0,-0.98545,2e-05,1.81602]
[1780075276844,35.06,74114.73,0.0,-0.98545,2e-05,1.81602]
[1780075279680,35.06,74109.31,0.0,-0.98557,2e-05,1.80348]
[1780075283708,35.06,74112.04,0.0,-0.98551,2e-05,1.80979]
[1780075284932,35.06,74117.67,0.0,-0.98539,2e-05,1.82286]
[1780075287736,35.06,74120.27,0.0,-0.98533,2e-05,1.82891]
[1780075291764,35.06,74116.26,0.0,-0.98544,2e-05,1.8173]
[1780075294315,35.06,74115.44,0.0,-0.98545,2e-05,1.8154]
[1780075294372,35.06,74136.82,0.0,-0.98499,2e-05,1.86553]
[1780075294786,35.06,74141.22,0.0,-0.98489,2e-05,1.87598]
[1780075296848,35.06,74141.59,0.0,-0.98489,2e-05,1.87686]
[1780075301837,35.06,74138.94,0.0,-0.98494,2e-05,1.87056]
[1780075303851,35.06,74133.72,0.0,-0.98506,2e-05,1.8582]
[1780075306872,35.06,74130.05,0.0,-0.98514,2e-05,1.84954]
[1780075311907,35.06,74130.83,0.0,-0.98512,2e-05,1.85138]
[1780075316942,35.06,74130.71,0.0,-0.98512,2e-05,1.85109]
[1780075321979,35.06,74129.48,0.0,-0.98515,2e-05,1.8482]
[1780075327012,35.06,74128.17,0.0,-0.98518,2e-05,1.84512]
[1780075332047,35.06,74119.14,0.0,-0.98537,2e-05,1.824]
[1780075334061,35.06,74116.1,0.0,-0.98544,2e-05,1.81693]
[1780075336075,35.06,74110.38,0.0,-0.98556,2e-05,1.80369]
[1780075339097,35.06,74135.53,0.0,-0.98502,2e-05,1.86248]
[1780075340105,35.06,74147.07,0.0,-0.98476,2e-05,1.88995]
[1780075341111,35.06,74148.03,0.0,-0.98474,2e-05,1.89225]
[1780075342118,35.06,74148.81,0.0,-0.98473,2e-05,1.89412]
[1780075345139,35.06,74145.73,0.0,-0.98479,2e-05,1.88674]
[1780075346146,35.06,74142.97,0.0,-0.98485,2e-05,1.88015]
[1780075348160,35.06,74139.11,0.0,-0.98494,2e-05,1.87096]
[1780075353196,35.06,74139.35,0.0,-0.98495,2e-05,1.86921]
[1780075358231,35.06,74138.05,0.0,-0.98498,2e-05,1.86613]
[1780075363268,35.06,74138.25,0.0,-0.98498,2e-05,1.8666]
[1780075364277,35.06,74134.02,0.0,-0.98507,2e-05,1.85659]
[1780075365282,35.06,74126.2,0.0,-0.98524,2e-05,1.8382]
[1780075366289,35.06,74121.91,0.0,-0.98533,2e-05,1.82817]
[1780075371324,35.06,74120.99,0.0,-0.98535,2e-05,1.82602]
[1780075375352,35.06,74133.19,0.0,-0.98509,2e-05,1.85463]
[1780075376359,35.06,74136.47,0.0,-0.98502,2e-05,1.86239]
[1780075381395,35.06,74140.42,0.0,-0.98493,2e-05,1.87175]
[1780075383409,35.06,74144.94,0.0,-0.98483,2e-05,1.88252]
[1780075388273,35.06,74143.59,0.0,-0.98486,2e-05,1.8793]
[1780075388321,35.06,74143.59,0.0,-0.98486,2e-05,1.8793]
[1780075388468,35.06,74143.59,0.0,-0.98486,2e-05,1.8793]
[1780075388526,35.06,74143.49,0.0,-0.98486,2e-05,1.87906]
[1780075390458,35.06,74140.43,0.0,-0.98493,2e-05,1.87178]
[1780075392942,35.06,74140.55,0.0,-0.98493,2e-05,1.87206]
[1780075392973,35.06,74140.55,0.0,-0.98493,2e-05,1.87206]
[1780075393056,35.06,74140.55,0.0,-0.98493,2e-05,1.87206]
[1780075393228,35.06,74140.55,0.0,-0.98493,2e-05,1.87206]
[1780075393480,35.06,74147.22,0.0,-0.98478,2e-05,1.88797]
[1780075394486,35.06,74149.73,0.0,-0.98472,2e-05,1.89398]
[1780075396786,35.06,74149.97,0.0,-0.98472,2e-05,1.89456]
[1780075396885,35.06,74149.97,0.0,-0.98472,2e-05,1.89456]
[1780075396970,35.06,74149.97,0.0,-0.98472,2e-05,1.89456]
[1780075399521,35.06,74147.27,0.0,-0.98478,2e-05,1.88809]
[1780075401669,35.06,74146.25,0.0,-0.9848,2e-05,1.88565]
[1780075401732,35.06,74146.25,0.0,-0.9848,2e-05,1.88565]
[1780075401759,35.06,74146.7,0.0,-0.98479,2e-05,1.88673]
[1780075401786,35.06,74146.7,0.0,-0.98479,2e-05,1.88673]
[1780075403107,35.06,74147.0,0.0,-0.98478,2e-05,1.88744]
[1780075403218,35.06,74147.0,0.0,-0.98478,2e-05,1.88744]
[1780075403224,35.06,74147.0,0.0,-0.98478,2e-05,1.88744]
[1780075403471,35.06,74147.0,0.0,-0.98478,2e-05,1.88744]
[1780075404979,35.06,74147.62,0.0,-0.98477,2e-05,1.88893]
[1780075405120,35.06,74147.62,0.0,-0.98477,2e-05,1.88893]
[1780075405563,35.06,74147.08,0.0,-0.98478,2e-05,1.88763]
[1780075406570,35.06,74141.54,0.0,-0.9849,2e-05,1.87442]
[1780075406985,35.06,74141.54,0.0,-0.9849,2e-05,1.87442]
[1780075407068,35.06,74141.54,0.0,-0.9849,2e-05,1.87442]
[1780075407577,35.06,74140.25,0.0,-0.98493,2e-05,1.87135]
[1780075408372,35.06,74140.25,0.0,-0.98493,2e-05,1.87135]
[1780075408469,35.06,74140.25,0.0,-0.98493,2e-05,1.87135]
[1780075408482,35.06,74140.25,0.0,-0.98493,2e-05,1.87135]
[1780075408722,35.06,74140.25,0.0,-0.98493,2e-05,1.87135]
[1780075409592,35.06,74131.46,0.0,-0.98513,2e-05,1.85056]
[1780075410598,35.06,74124.88,0.0,-0.98527,2e-05,1.83511]
[1780075410974,35.06,74124.88,0.0,-0.98527,2e-05,1.83511]
[1780075411091,35.06,74124.88,0.0,-0.98527,2e-05,1.83511]
[1780075411605,35.06,74123.83,0.0,-0.98531,2e-05,1.83036]
[1780075415009,35.06,74123.12,0.0,-0.98532,2e-05,1.8287]
[1780075415172,35.06,74123.12,0.0,-0.98532,2e-05,1.8287]
[1780075415633,35.06,74119.21,0.0,-0.98541,2e-05,1.81959]
[1780075416985,35.06,74116.9,0.0,-0.98546,2e-05,1.81423]
[1780075417084,35.06,74116.9,0.0,-0.98546,2e-05,1.81423]
[1780075417647,35.06,74117.68,0.0,-0.98544,2e-05,1.81604]
[1780075418264,35.06,74117.68,0.0,-0.98544,2e-05,1.81604]
[1780075418335,35.06,74117.68,0.0,-0.98544,2e-05,1.81604]
[1780075418472,35.06,74117.68,0.0,-0.98544,2e-05,1.81604]
[1780075420669,35.06,74111.64,0.0,-0.98557,2e-05,1.80206]
[1780075420993,35.06,74111.64,0.0,-0.98557,2e-05,1.80206]
[1780075421207,35.06,74111.64,0.0,-0.98557,2e-05,1.80206]
[1780075421675,35.06,74108.86,0.0,-0.98563,2e-05,1.79566]
[1780075422682,35.06,74104.87,0.0,-0.98571,2e-05,1.78649]
[1780075422974,35.06,74104.87,0.0,-0.98571,2e-05,1.78649]
[1780075423022,35.06,74104.87,0.0,-0.98571,2e-05,1.78649]
[1780075423689,35.06,74104.28,0.0,-0.98573,2e-05,1.78514]
[1780075425309,35.06,74104.16,0.0,-0.98573,2e-05,1.78487]
[1780075425379,35.06,74104.16,0.0,-0.98573,2e-05,1.78487]
[1780075425470,35.06,74104.16,0.0,-0.98573,2e-05,1.78487]
[1780075426710,35.06,74114.78,0.0,-0.9855,2e-05,1.80932]
[1780075427717,35.06,74115.38,0.0,-0.98549,2e-05,1.81071]
[1780075430217,35.06,74113.58,0.0,-0.98553,2e-05,1.80654]
[1780075430301,35.06,74113.58,0.0,-0.98553,2e-05,1.80654]
[1780075430738,35.06,74114.77,0.0,-0.9855,2e-05,1.80929]
[1780075431745,35.06,74121.02,0.0,-0.98537,2e-05,1.82381]
[1780075432228,35.06,74121.02,0.0,-0.98537,2e-05,1.82381]
[1780075432382,35.06,74121.02,0.0,-0.98537,2e-05,1.82381]
[1780075432752,35.06,74122.43,0.0,-0.98534,2e-05,1.82709]
[1780075433759,35.06,74125.66,0.0,-0.98527,2e-05,1.83464]
[1780075433930,35.06,74125.66,0.0,-0.98527,2e-05,1.83464]
[1780075433968,35.06,74125.66,0.0,-0.98527,2e-05,1.83464]
[1780075434039,35.06,74125.66,0.0,-0.98527,2e-05,1.83464]
[1780075434227,35.06,74125.66,0.0,-0.98527,2e-05,1.83464]
[1780075434288,35.06,74125.66,0.0,-0.98527,2e-05,1.83464]
[1780075434467,35.06,74125.66,0.0,-0.98527,2e-05,1.83464]
[1780075434631,35.06,74125.66,0.0,-0.98527,2e-05,1.83464]
[1780075434722,35.06,74125.66,0.0,-0.98527,2e-05,1.83464]
[1780075434766,35.06,74127.29,0.0,-0.98523,2e-05,1.83846]
[1780075434862,35.06,74127.29,0.0,-0.98523,2e-05,1.83846]
[1780075435773,35.06,74133.15,0.0,-0.98511,2e-05,1.85223]
[1780075437788,35.06,74132.16,0.0,-0.98513,2e-05,1.8499]
[1780075438220,35.06,74132.16,0.0,-0.98513,2e-05,1.8499]
[1780075438334,35.06,74132.16,0.0,-0.98513,2e-05,1.8499]
[1780075438796,35.06,74134.44,0.0,-0.98508,2e-05,1.85527]
[1780075440238,35.06,74134.35,0.0,-0.98508,2e-05,1.85506]
[1780075440358,35.06,74134.35,0.0,-0.98508,2e-05,1.85506]
[1780075440810,35.06,74133.05,0.0,-0.98511,2e-05,1.85199]
[1780075441832,35.06,74122.73,0.0,-0.98533,2e-05,1.82779]
[1780075442838,35.06,74122.31,0.0,-0.98534,2e-05,1.82681]
[1780075444236,35.06,74122.31,0.0,-0.98534,2e-05,1.82681]
[1780075444359,35.06,74122.31,0.0,-0.98534,2e-05,1.82681]
[1780075444430,35.06,74122.48,0.0,-0.98534,2e-05,1.82721]
[1780075445592,35.06,74126.79,0.0,-0.98524,2e-05,1.83728]
[1780075446073,35.06,74126.79,0.0,-0.98524,2e-05,1.83728]
[1780075446190,35.06,74126.79,0.0,-0.98524,2e-05,1.83728]
[1780075446224,35.06,74126.79,0.0,-0.98524,2e-05,1.83728]
[1780075448237,35.06,74129.36,0.0,-0.98519,2e-05,1.84331]
[1780075448379,35.06,74129.36,0.0,-0.98519,2e-05,1.84331]
[1780075448433,35.06,74141.86,0.0,-0.98492,2e-05,1.87285]
[1780075448880,35.06,74144.91,0.0,-0.98485,2e-05,1.88012]
[1780075450240,35.06,74144.91,0.0,-0.98485,2e-05,1.88012]
[1780075450391,35.06,74144.91,0.0,-0.98485,2e-05,1.88012]
[1780075450478,35.06,74145.4,0.0,-0.98484,2e-05,1.88129]
[1780075451149,35.06,74145.4,0.0,-0.98484,2e-05,1.88129]
[1780075451219,35.06,74145.4,0.0,-0.98484,2e-05,1.88129]
[1780075451260,35.06,74145.4,0.0,-0.98484,2e-05,1.88129]
[1780075451467,35.06,74145.4,0.0,-0.98484,2e-05,1.88129]
[1780075454227,35.06,74145.8,0.0,-0.98483,2e-05,1.88224]
[1780075454340,35.06,74145.8,0.0,-0.98483,2e-05,1.88224]
[1780075454428,35.06,74145.79,0.0,-0.98483,2e-05,1.88222]
[1780075456233,35.06,74145.91,0.0,-0.98483,2e-05,1.8825]
[1780075456374,35.06,74145.91,0.0,-0.98483,2e-05,1.8825]
[1780075456437,35.06,74146.0,0.0,-0.98482,2e-05,1.88272]
[1780075460236,35.06,74144.73,0.0,-0.98485,2e-05,1.87969]
[1780075460396,35.06,74144.73,0.0,-0.98485,2e-05,1.87969]
[1780075460457,35.06,74145.13,0.0,-0.98484,2e-05,1.88064]
[1780075464102,35.06,74147.06,0.0,-0.9848,2e-05,1.88525]
[1780075464132,35.06,74147.06,0.0,-0.9848,2e-05,1.88525]
[1780075464231,35.06,74147.06,0.0,-0.9848,2e-05,1.88525]
[1780075464305,35.06,74147.06,0.0,-0.9848,2e-05,1.88525]
[1780075464332,35.06,74147.38,0.0,-0.98479,2e-05,1.88602]
[1780075466228,35.06,74147.84,0.0,-0.98478,2e-05,1.88712]
[1780075466330,35.06,74147.84,0.0,-0.98478,2e-05,1.88712]
[1780075466473,35.06,74147.84,0.0,-0.98478,2e-05,1.88712]
[1780075466600,35.06,74147.84,0.0,-0.98478,2e-05,1.88712]
[1780075466724,35.06,74147.84,0.0,-0.98478,2e-05,1.88712]
[1780075466852,35.06,74147.84,0.0,-0.98478,2e-05,1.88712]
[1780075466822,35.06,74147.95,0.0,-0.98478,2e-05,1.88738]
[1780075468013,35.06,74150.36,0.0,-0.98473,2e-05,1.89315]
[1780075469020,35.06,74155.0,0.0,-0.98462,2e-05,1.9043]
[1780075470236,35.06,74155.0,0.0,-0.98462,2e-05,1.9043]
[1780075470458,35.06,74155.0,0.0,-0.98462,2e-05,1.9043]
[1780075470543,35.06,74157.49,0.0,-0.98457,2e-05,1.91031]
[1780075471035,35.06,74160.92,0.0,-0.98451,2e-05,1.91625]
[1780075472041,35.06,74171.29,0.0,-0.98427,2e-05,1.94148]
[1780075473048,35.06,74172.33,0.0,-0.98425,2e-05,1.94403]
[1780075474055,35.06,74191.13,0.0,-0.98381,2e-05,1.99049]
[1780075475071,35.06,74221.43,0.0,-0.98309,2e-05,2.06717]
[1780075476079,35.06,74218.08,0.0,-0.98317,2e-05,2.05858]
[1780075477026,35.06,74218.08,0.0,-0.98317,2e-05,2.05858]
[1780075477086,35.06,74216.07,0.0,-0.98322,2e-05,2.05344]
[1780075478510,35.06,74216.07,0.0,-0.98322,2e-05,2.05344]
[1780075478618,35.06,74216.07,0.0,-0.98322,2e-05,2.05344]
[1780075478688,35.06,74210.02,0.0,-0.98337,2e-05,2.03803]
[1780075479104,35.06,74218.5,0.0,-0.98316,2e-05,2.05966]
[1780075480814,35.06,74218.5,0.0,-0.98316,2e-05,2.05966]
[1780075480823,35.06,74218.07,0.0,-0.98317,2e-05,2.05856]
[1780075481116,35.06,74214.24,0.0,-0.98327,2e-05,2.04877]
[1780075483024,35.06,74215.03,0.0,-0.98325,2e-05,2.05079]
[1780075483420,35.06,74215.03,0.0,-0.98325,2e-05,2.05079]
[1780075483426,35.06,74213.77,0.0,-0.98328,2e-05,2.04757]
[1780075485236,35.06,74212.72,0.0,-0.9833,2e-05,2.0449]
[1780075485364,35.06,74212.72,0.0,-0.9833,2e-05,2.0449]
[1780075485475,35.06,74212.72,0.0,-0.9833,2e-05,2.0449]
[1780075485719,35.06,74212.72,0.0,-0.9833,2e-05,2.0449]
[1780075485860,35.06,74212.72,0.0,-0.9833,2e-05,2.0449]
[1780075485774,35.06,74208.22,0.0,-0.98341,2e-05,2.03346]
[1780075486151,35.06,74206.09,0.0,-0.98346,2e-05,2.02807]
[1780075489231,35.06,74204.6,0.0,-0.9835,2e-05,2.0243]
[1780075489338,35.06,74204.6,0.0,-0.9835,2e-05,2.0243]
[1780075489467,35.06,74204.6,0.0,-0.9835,2e-05,2.0243]
[1780075489582,35.06,74204.6,0.0,-0.9835,2e-05,2.0243]
[1780075489682,35.06,74204.68,0.0,-0.98349,2e-05,2.0245]
[1780075491186,35.06,74202.64,0.0,-0.98354,2e-05,2.01935]
[1780075493220,35.06,74202.15,0.0,-0.98355,2e-05,2.01812]
[1780075493338,35.06,74202.15,0.0,-0.98355,2e-05,2.01812]
[1780075493395,35.06,74194.57,0.0,-0.98373,2e-05,1.99908]
[1780075494207,35.06,74190.0,0.0,-0.98384,2e-05,1.98767]
[1780075495227,35.06,74190.0,0.0,-0.98384,2e-05,1.98767]
[1780075495342,35.06,74190.0,0.0,-0.98384,2e-05,1.98767]
[1780075495430,35.06,74188.47,0.0,-0.98388,2e-05,1.98386]
[1780075497243,35.06,74187.81,0.0,-0.98389,2e-05,1.98222]
[1780075497426,35.06,74187.81,0.0,-0.98389,2e-05,1.98222]
[1780075497492,35.06,74188.25,0.0,-0.98388,2e-05,1.98332]
[1780075499242,35.06,74190.99,0.0,-0.98382,2e-05,1.99014]
[1780075501192,35.06,74190.03,0.0,-0.98384,2e-05,1.98775]
[1780075501226,35.06,74190.03,0.0,-0.98384,2e-05,1.98775]
[1780075501228,35.06,74190.03,0.0,-0.98384,2e-05,1.98775]
[1780075501479,35.06,74190.03,0.0,-0.98384,2e-05,1.98775]
[1780075502166,35.06,74189.5,0.0,-0.98385,2e-05,1.98643]
[1780075503223,35.06,74190.29,0.0,-0.98383,2e-05,1.98839]
[1780075503270,35.06,74190.07,0.0,-0.98384,2e-05,1.98785]
[1780075505764,35.06,74190.41,0.0,-0.98383,2e-05,1.98869]
[1780075505788,35.06,74184.31,0.0,-0.98397,2e-05,1.97354]
[1780075510888,35.06,74185.59,0.0,-0.98394,2e-05,1.97671]
[1780075510971,35.06,74185.39,0.0,-0.98395,2e-05,1.97621]
[1780075516361,35.06,74187.09,0.0,-0.98391,2e-05,1.98043]
[1780075517884,35.06,74187.09,0.0,-0.98391,2e-05,1.98043]
[1780075517969,35.06,74186.05,0.0,-0.98393,2e-05,1.97785]
[1780075522403,35.06,74176.09,0.0,-0.98416,2e-05,1.95325]
[1780075523716,35.06,74173.42,0.0,-0.98422,2e-05,1.9467]
[1780075526544,35.06,74173.67,0.0,-0.98422,2e-05,1.94731]
[1780075526719,35.06,74173.67,0.0,-0.98422,2e-05,1.94731]
[1780075530553,35.06,74172.97,0.0,-0.98423,2e-05,1.9456]
[1780075530580,35.06,74158.73,0.0,-0.98456,2e-05,1.91095]
[1780075531466,35.06,74156.45,0.0,-0.98463,2e-05,1.9031]
[1780075534487,35.06,74153.11,0.0,-0.9847,2e-05,1.89506]
[1780075535494,35.06,74147.19,0.0,-0.98483,2e-05,1.88089]
[1780075536505,35.06,74142.22,0.0,-0.98494,2e-05,1.86906]
[1780075537509,35.06,74130.63,0.0,-0.9852,2e-05,1.84169]
[1780075538520,35.06,74121.97,0.0,-0.98538,2e-05,1.82145]
[1780075539531,35.06,74116.73,0.0,-0.9855,2e-05,1.80928]
[1780075540762,35.06,74111.86,0.0,-0.9856,2e-05,1.79804]
[1780075542552,35.06,74109.2,0.0,-0.98566,2e-05,1.79192]
[1780075543559,35.06,74105.57,0.0,-0.98573,2e-05,1.78359]
[1780075544566,35.06,74103.21,0.0,-0.98578,2e-05,1.77819]
[1780075545223,35.06,74103.21,0.0,-0.98578,2e-05,1.77819]
[1780075545573,35.06,74102.63,0.0,-0.98579,2e-05,1.77687]
[1780075547587,35.06,74101.06,0.0,-0.98583,2e-05,1.77329]
[1780075551615,35.06,74099.43,0.0,-0.98586,2e-05,1.76958]
[1780075554728,35.06,74098.66,0.0,-0.98588,2e-05,1.76782]
[1780075554969,35.06,74098.6,0.0,-0.98588,2e-05,1.76769]
[1780075556650,35.06,74096.33,0.0,-0.98593,2e-05,1.76253]
[1780075557234,35.06,74096.33,0.0,-0.98593,2e-05,1.76253]
[1780075557657,35.06,74096.44,0.0,-0.98592,2e-05,1.76278]
[1780075560679,35.06,74094.55,0.0,-0.98596,2e-05,1.7585]
[1780075561225,35.06,74094.55,0.0,-0.98596,2e-05,1.7585]
[1780075561687,35.06,74092.56,0.0,-0.986,2e-05,1.754]
[1780075563700,35.06,74095.23,0.0,-0.98595,2e-05,1.76004]
[1780075564707,35.06,74093.55,0.0,-0.98598,2e-05,1.75624]
[1780075566723,35.06,74091.19,0.0,-0.98603,2e-05,1.7509]
[1780075567730,35.06,74086.95,0.0,-0.98612,2e-05,1.74136]
[1780075568427,35.06,74086.95,0.0,-0.98612,2e-05,1.74136]
[1780075568469,35.06,74086.95,0.0,-0.98612,2e-05,1.74136]
[1780075568738,35.06,74088.98,0.0,-0.98608,2e-05,1.74592]
[1780075570791,35.06,74088.95,0.0,-0.98608,2e-05,1.74586]
[1780075570966,35.06,74088.95,0.0,-0.98608,2e-05,1.74586]
[1780075570892,35.06,74089.34,0.0,-0.98607,2e-05,1.74673]
[1780075571758,35.06,74089.39,0.0,-0.98607,2e-05,1.74685]
[1780075573772,35.06,74087.24,0.0,-0.98611,2e-05,1.74201]
[1780075575786,35.06,74085.6,0.0,-0.98615,2e-05,1.73833]
[1780075577800,35.06,74083.7,0.0,-0.98619,2e-05,1.73407]
[1780075578335,35.06,74083.7,0.0,-0.98619,2e-05,1.73407]
[1780075578467,35.06,74083.7,0.0,-0.98619,2e-05,1.73407]
[1780075582923,35.06,74082.22,0.0,-0.98622,2e-05,1.73076]
[1780075582968,35.06,74082.22,0.0,-0.98622,2e-05,1.73076]
[1780075584849,35.06,74083.86,0.0,-0.98618,2e-05,1.73443]
[1780075585856,35.06,74086.5,0.0,-0.98613,2e-05,1.74035]
[1780075587572,35.06,74087.33,0.0,-0.98611,2e-05,1.74221]
[1780075587718,35.06,74087.33,0.0,-0.98611,2e-05,1.74221]
[1780075591218,35.06,74085.45,0.0,-0.98615,2e-05,1.73799]
[1780075591898,35.06,74094.07,0.0,-0.98599,2e-05,1.75518]
[1780075593912,35.06,74095.98,0.0,-0.98595,2e-05,1.7595]
[1780075594293,35.06,74095.98,0.0,-0.98595,2e-05,1.7595]
[1780075594471,35.06,74095.98,0.0,-0.98595,2e-05,1.7595]
[1780075599956,35.06,74097.36,0.0,-0.98592,2e-05,1.76263]
[1780075604960,35.06,74097.81,0.0,-0.98591,2e-05,1.76365]
[1780075604970,35.06,74097.81,0.0,-0.98591,2e-05,1.76365]
[1780075604991,35.06,74097.66,0.0,-0.98592,2e-05,1.76331]
[1780075609020,35.06,74093.66,0.0,-0.986,2e-05,1.75425]
[1780075609429,35.06,74093.66,0.0,-0.986,2e-05,1.75425]
[1780075609468,35.06,74093.66,0.0,-0.986,2e-05,1.75425]
[1780075609547,35.06,74093.66,0.0,-0.986,2e-05,1.75425]
[1780075611495,35.06,74091.82,0.0,-0.98604,2e-05,1.7501]
[1780075611533,35.06,74091.82,0.0,-0.98604,2e-05,1.7501]
[1780075611719,35.06,74091.82,0.0,-0.98604,2e-05,1.7501]
[1780075612041,35.06,74092.03,0.0,-0.98603,2e-05,1.75057]
[1780075613223,35.06,74091.31,0.0,-0.98605,2e-05,1.74895]
[1780075613308,35.06,74091.31,0.0,-0.98605,2e-05,1.74895]
[1780075615225,35.06,74089.56,0.0,-0.98608,2e-05,1.74501]
[1780075615334,35.06,74089.56,0.0,-0.98608,2e-05,1.74501]
[1780075617235,35.06,74089.39,0.0,-0.98609,2e-05,1.74462]
[1780075617319,35.06,74089.39,0.0,-0.98609,2e-05,1.74462]
[1780075621226,35.06,74088.86,0.0,-0.9861,2e-05,1.74343]
[1780075621346,35.06,74088.86,0.0,-0.9861,2e-05,1.74343]
[1780075626540,35.06,74088.17,0.0,-0.98611,2e-05,1.74188]
[1780075626649,35.06,74088.17,0.0,-0.98611,2e-05,1.74188]
[1780075626727,35.06,74088.17,0.0,-0.98611,2e-05,1.74188]
[1780075626750,35.06,74088.06,0.0,-0.98611,2e-05,1.74163]
[1780075632183,35.06,74088.41,0.0,-0.98611,2e-05,1.74242]
[1780075636980,35.06,74088.77,0.0,-0.9861,2e-05,1.74323]
[1780075637075,35.06,74088.77,0.0,-0.9861,2e-05,1.74323]
[1780075637219,35.06,74089.21,0.0,-0.98609,2e-05,1.74422]
[1780075637335,35.06,74089.21,0.0,-0.98609,2e-05,1.74422]
[1780075639225,35.06,74088.28,0.0,-0.98611,2e-05,1.74213]
[1780075639344,35.06,74088.28,0.0,-0.98611,2e-05,1.74213]
[1780075639418,35.06,74088.28,0.0,-0.98611,2e-05,1.74213]
[1780075639442,35.06,74088.28,0.0,-0.98611,2e-05,1.74213]
[1780075639470,35.06,74088.28,0.0,-0.98611,2e-05,1.74213]
[1780075639543,35.06,74088.44,0.0,-0.98611,2e-05,1.74249]
[1780075643218,35.06,74088.61,0.0,-0.9861,2e-05,1.74287]
[1780075643333,35.06,74088.61,0.0,-0.9861,2e-05,1.74287]
[1780075645217,35.06,74088.36,0.0,-0.98611,2e-05,1.74231]
[1780075645326,35.06,74088.36,0.0,-0.98611,2e-05,1.74231]
[1780075647229,35.06,74088.69,0.0,-0.9861,2e-05,1.74305]
[1780075647346,35.06,74088.69,0.0,-0.9861,2e-05,1.74305]
[1780075651221,35.06,74088.62,0.0,-0.9861,2e-05,1.74289]
[1780075651335,35.06,74088.62,0.0,-0.9861,2e-05,1.74289]
[1780075655218,35.06,74088.61,0.0,-0.98612,2e-05,1.74065]
[1780075655347,35.06,74088.61,0.0,-0.98612,2e-05,1.74065]
[1780075655477,35.06,74088.61,0.0,-0.98612,2e-05,1.74065]
[1780075655571,35.06,74088.61,0.0,-0.98612,2e-05,1.74065]
[1780075655716,35.06,74088.61,0.0,-0.98612,2e-05,1.74065]
[1780075655825,35.06,74088.61,0.0,-0.98612,2e-05,1.74065]
[1780075657358,35.06,74096.5,0.0,-0.98596,2e-05,1.75845]
[1780075659221,35.06,74097.2,0.0,-0.98594,2e-05,1.76003]
[1780075659242,35.06,74097.2,0.0,-0.98594,2e-05,1.76003]
[1780075661080,35.06,74097.37,0.0,-0.98594,2e-05,1.76042]
[1780075661187,35.06,74097.44,0.0,-0.98594,2e-05,1.76058]
[1780075661223,35.06,74097.44,0.0,-0.98594,2e-05,1.76058]
[1780075661386,35.06,74097.42,0.0,-0.98594,2e-05,1.76053]
[1780075663217,35.06,74097.6,0.0,-0.98593,2e-05,1.76094]
[1780075663333,35.06,74097.6,0.0,-0.98593,2e-05,1.76094]
[1780075665414,35.06,74106.2,0.0,-0.98575,2e-05,1.78053]
[1780075666695,35.06,74106.2,0.0,-0.98575,2e-05,1.78053]
[1780075666826,35.06,74106.2,0.0,-0.98575,2e-05,1.78053]
[1780075667428,35.06,74111.3,0.0,-0.98565,2e-05,1.79222]
[1780075670449,35.06,74120.16,0.0,-0.98546,2e-05,1.81268]
[1780075671456,35.06,74120.81,0.0,-0.98544,2e-05,1.81419]
[1780075673144,35.06,74121.85,0.0,-0.98542,2e-05,1.8166]
[1780075673199,35.06,74121.85,0.0,-0.98542,2e-05,1.8166]
[1780075673219,35.06,74121.85,0.0,-0.98542,2e-05,1.8166]
[1780075673335,35.06,74121.85,0.0,-0.98542,2e-05,1.8166]
[1780075675221,35.06,74121.23,0.0,-0.98544,2e-05,1.81516]
[1780075675337,35.06,74121.23,0.0,-0.98544,2e-05,1.81516]
[1780075677143,35.06,74121.26,0.0,-0.98543,2e-05,1.81523]
[1780075677187,35.06,74121.26,0.0,-0.98543,2e-05,1.81523]
[1780075677235,35.06,74121.26,0.0,-0.98543,2e-05,1.81523]
[1780075677301,35.06,74121.26,0.0,-0.98543,2e-05,1.81523]
[1780075677498,35.06,74121.29,0.0,-0.98543,2e-05,1.8153]
[1780075681219,35.06,74120.85,0.0,-0.98544,2e-05,1.81428]
[1780075681332,35.06,74120.85,0.0,-0.98544,2e-05,1.81428]
[1780075681440,35.06,74120.85,0.0,-0.98544,2e-05,1.81428]
[1780075681466,35.06,74120.85,0.0,-0.98544,2e-05,1.81428]
[1780075681575,35.06,74120.85,0.0,-0.98544,2e-05,1.81428]
[1780075684547,35.06,74125.65,0.0,-0.98534,2e-05,1.82545]
[1780075685427,35.06,74125.65,0.0,-0.98534,2e-05,1.82545]
[1780075685830,35.06,74125.65,0.0,-0.98534,2e-05,1.82545]
[1780075685842,35.06,74137.31,0.0,-0.98509,2e-05,1.8528]
[1780075686561,35.06,74139.69,0.0,-0.98504,2e-05,1.85842]
[1780075688575,35.06,74142.43,0.0,-0.98497,2e-05,1.86491]
[1780075690771,35.06,74142.65,0.0,-0.98497,2e-05,1.86544]
[1780075690806,35.06,74142.65,0.0,-0.98497,2e-05,1.86544]
[1780075690975,35.06,74142.65,0.0,-0.98497,2e-05,1.86544]
[1780075691049,35.06,74142.65,0.0,-0.98497,2e-05,1.86544]
[1780075694622,35.06,74150.61,0.0,-0.98479,2e-05,1.88439]
[1780075695634,35.06,74150.61,0.0,-0.98479,2e-05,1.88439]
[1780075698651,35.06,74147.19,0.0,-0.98487,2e-05,1.87623]
[1780075701149,35.06,74146.79,0.0,-0.98488,2e-05,1.87528]
[1780075701177,35.06,74146.86,0.0,-0.98488,2e-05,1.87544]
[1780075701224,35.06,74146.86,0.0,-0.98488,2e-05,1.87544]
[1780075701672,35.06,74147.3,0.0,-0.98487,2e-05,1.87649]
[1780075705700,35.06,74141.31,0.0,-0.985,2e-05,1.86226]
[1780075707714,35.06,74137.57,0.0,-0.98508,2e-05,1.85342]
[1780075709728,35.06,74129.46,0.0,-0.98526,2e-05,1.83435]
[1780075711742,35.06,74128.68,0.0,-0.98529,2e-05,1.83023]
[1780075712749,35.06,74137.08,0.0,-0.98511,2e-05,1.84995]
[1780075713757,35.06,74141.16,0.0,-0.98502,2e-05,1.85958]
[1780075714763,35.06,74144.84,0.0,-0.98494,2e-05,1.86831]
[1780075717437,35.06,74145.84,0.0,-0.98492,2e-05,1.87069]
[1780075717467,35.06,74145.84,0.0,-0.98492,2e-05,1.87069]
[1780075717543,35.06,74145.84,0.0,-0.98492,2e-05,1.87069]
[1780075717719,35.06,74145.84,0.0,-0.98492,2e-05,1.87069]
[1780075717784,35.06,74145.9,0.0,-0.98492,2e-05,1.87083]
[1780075722818,35.06,74145.54,0.0,-0.98492,2e-05,1.86997]
[1780075727433,35.06,74145.24,0.0,-0.98493,2e-05,1.86926]
[1780075727468,35.06,74145.24,0.0,-0.98493,2e-05,1.86926]
[1780075727535,35.06,74145.24,0.0,-0.98493,2e-05,1.86926]
[1780075727644,35.06,74145.24,0.0,-0.98493,2e-05,1.86926]
[1780075727721,35.06,74145.24,0.0,-0.98493,2e-05,1.86926]
[1780075727854,35.06,74145.34,0.0,-0.98493,2e-05,1.8695]
[1780075732889,35.06,74144.9,0.0,-0.98494,2e-05,1.86845]
[1780075734903,35.06,74148.13,0.0,-0.98487,2e-05,1.87614]
[1780075737089,35.06,74148.59,0.0,-0.98486,2e-05,1.87723]
[1780075737181,35.06,74148.59,0.0,-0.98486,2e-05,1.87723]
[1780075737133,35.06,74148.71,0.0,-0.98485,2e-05,1.87752]
[1780075737240,35.06,74148.71,0.0,-0.98485,2e-05,1.87752]
[1780075737924,35.06,74148.09,0.0,-0.98487,2e-05,1.87604]
[1780075742959,35.06,74148.92,0.0,-0.98485,2e-05,1.87802]
[1780075743556,35.06,74148.92,0.0,-0.98485,2e-05,1.87802]
[1780075743661,35.06,74148.92,0.0,-0.98485,2e-05,1.87802]
[1780075743719,35.06,74148.92,0.0,-0.98485,2e-05,1.87802]
[1780075743967,35.06,74151.12,0.0,-0.9848,2e-05,1.88327]
[1780075749004,35.06,74151.44,0.0,-0.98479,2e-05,1.88404]
[1780075753010,35.06,74151.73,0.0,-0.98479,2e-05,1.88473]
[1780075753112,35.06,74151.73,0.0,-0.98479,2e-05,1.88473]
[1780075753112,35.06,74151.51,0.0,-0.98479,2e-05,1.88421]
[1780075753219,35.06,74151.51,0.0,-0.98479,2e-05,1.88421]
[1780075754038,35.06,74150.99,0.0,-0.9848,2e-05,1.88296]
[1780075755046,35.06,74148.29,0.0,-0.98486,2e-05,1.87652]
[1780075758344,35.06,74146.26,0.0,-0.98491,2e-05,1.87169]
[1780075758421,35.06,74146.26,0.0,-0.98491,2e-05,1.87169]
[1780075758468,35.06,74146.26,0.0,-0.98491,2e-05,1.87169]
[1780075758494,35.06,74146.26,0.0,-0.98491,2e-05,1.87169]
[1780075764109,35.06,74144.24,0.0,-0.98495,2e-05,1.86689]
[1780075766123,35.06,74141.52,0.0,-0.98501,2e-05,1.86044]
[1780075766959,35.06,74141.52,0.0,-0.98501,2e-05,1.86044]
[1780075766967,35.06,74141.52,0.0,-0.98501,2e-05,1.86044]
[1780075767073,35.06,74141.52,0.0,-0.98501,2e-05,1.86044]
[1780075767130,35.06,74142.29,0.0,-0.985,2e-05,1.86226]
[1780075767233,35.06,74142.29,0.0,-0.985,2e-05,1.86226]
[1780075773172,35.06,74142.15,0.0,-0.98502,2e-05,1.85961]
[1780075774179,35.06,74138.58,0.0,-0.9851,2e-05,1.85117]
[1780075776160,35.06,74136.45,0.0,-0.98514,2e-05,1.84616]
[1780075776217,35.06,74136.45,0.0,-0.98514,2e-05,1.84616]
[1780075776193,35.06,74135.78,0.0,-0.98516,2e-05,1.84458]
[1780075776269,35.06,74135.78,0.0,-0.98516,2e-05,1.84458]
[1780075776469,35.06,74135.78,0.0,-0.98516,2e-05,1.84458]
[1780075776511,35.06,74135.78,0.0,-0.98516,2e-05,1.84458]
[1780075782235,35.06,74132.59,0.0,-0.98523,2e-05,1.83709]
[1780075782920,35.06,74132.59,0.0,-0.98523,2e-05,1.83709]
[1780075782970,35.06,74132.59,0.0,-0.98523,2e-05,1.83709]
[1780075783163,35.06,74132.59,0.0,-0.98523,2e-05,1.83709]
[1780075783220,35.06,74132.59,0.0,-0.98523,2e-05,1.83709]
[1780075783056,35.06,74132.59,0.0,-0.98523,2e-05,1.83709]
[1780075783242,35.06,74129.31,0.0,-0.9853,2e-05,1.82941]
[1780075788277,35.06,74128.84,0.0,-0.98531,2e-05,1.82831]
[1780075793312,35.06,74129.27,0.0,-0.9853,2e-05,1.82932]
[1780075795266,35.06,74128.46,0.0,-0.98531,2e-05,1.82742]
[1780075795370,35.06,74128.46,0.0,-0.98531,2e-05,1.82742]
[1780075795469,35.06,74128.46,0.0,-0.98531,2e-05,1.82742]
[1780075795831,35.06,74129.01,0.0,-0.9853,2e-05,1.82871]
[1780075797341,35.06,74131.61,0.0,-0.98525,2e-05,1.83479]
[1780075802376,35.06,74132.52,0.0,-0.98523,2e-05,1.83692]
[1780075804390,35.06,74129.72,0.0,-0.98529,2e-05,1.83037]
[1780075805708,35.06,74129.72,0.0,-0.98529,2e-05,1.83037]
[1780075805719,35.06,74129.72,0.0,-0.98529,2e-05,1.83037]
[1780075805732,35.06,74129.72,0.0,-0.98529,2e-05,1.83037]
[1780075805971,35.06,74129.72,0.0,-0.98529,2e-05,1.83037]
[1780075805982,35.06,74128.04,0.0,-0.98532,2e-05,1.82644]
[1780075811439,35.06,74130.72,0.0,-0.98527,2e-05,1.83271]
[1780075812446,35.06,74140.19,0.0,-0.98506,2e-05,1.85497]
[1780075813453,35.06,74142.55,0.0,-0.98501,2e-05,1.86056]
[1780075814460,35.06,74146.13,0.0,-0.98493,2e-05,1.86905]
[1780075815469,35.06,74154.06,0.0,-0.98475,2e-05,1.88797]
[1780075816480,35.06,74159.5,0.0,-0.98463,2e-05,1.90103]
[1780075819832,35.06,74159.88,0.0,-0.98462,2e-05,1.90195]
[1780075819939,35.06,74159.88,0.0,-0.98462,2e-05,1.90195]
[1780075819967,35.06,74159.88,0.0,-0.98462,2e-05,1.90195]
[1780075820040,35.06,74158.05,0.0,-0.98466,2e-05,1.89755]
[1780075823525,35.06,74165.4,0.0,-0.9845,2e-05,1.91528]
[1780075824532,35.06,74157.89,0.0,-0.98467,2e-05,1.89716]
[1780075825540,35.06,74159.19,0.0,-0.98464,2e-05,1.90029]
[1780075828670,35.06,74160.0,0.0,-0.98462,2e-05,1.90224]
[1780075828719,35.06,74160.0,0.0,-0.98462,2e-05,1.90224]
[1780075828766,35.06,74160.0,0.0,-0.98462,2e-05,1.90224]
[1780075828968,35.06,74160.0,0.0,-0.98462,2e-05,1.90224]
[1780075829054,35.06,74160.13,0.0,-0.98462,2e-05,1.90255]
[1780075830574,35.06,74156.03,0.0,-0.98471,2e-05,1.89269]
[1780075831581,35.06,74148.88,0.0,-0.98489,2e-05,1.87326]
[1780075832992,35.06,74148.88,0.0,-0.98489,2e-05,1.87326]
[1780075833049,35.06,74148.88,0.0,-0.98489,2e-05,1.87326]
[1780075833218,35.06,74148.88,0.0,-0.98489,2e-05,1.87326]
[1780075833223,35.06,74148.27,0.0,-0.9849,2e-05,1.87181]
[1780075833595,35.06,74145.45,0.0,-0.98496,2e-05,1.86511]
[1780075837623,35.06,74141.69,0.0,-0.98504,2e-05,1.8562]
[1780075838639,35.06,74141.69,0.0,-0.98504,2e-05,1.8562]
[1780075838718,35.06,74141.69,0.0,-0.98504,2e-05,1.8562]
[1780075838748,35.06,74141.69,0.0,-0.98504,2e-05,1.8562]
[1780075838969,35.06,74141.69,0.0,-0.98504,2e-05,1.8562]
[1780075839014,35.06,74141.29,0.0,-0.98505,2e-05,1.85526]
[1780075843726,35.06,74141.97,0.0,-0.98504,2e-05,1.85687]
[1780075843829,35.06,74141.97,0.0,-0.98504,2e-05,1.85687]
[1780075843919,35.06,74141.97,0.0,-0.98504,2e-05,1.85687]
[1780075843966,35.06,74141.97,0.0,-0.98504,2e-05,1.85687]
[1780075844019,35.06,74141.97,0.0,-0.98504,2e-05,1.85687]
[1780075844064,35.06,74141.52,0.0,-0.98505,2e-05,1.8558]
[1780075847215,35.06,74140.59,0.0,-0.98507,2e-05,1.8536]
[1780075847323,35.06,74140.54,0.0,-0.98507,2e-05,1.85349]
[1780075847697,35.06,74140.22,0.0,-0.98508,2e-05,1.85273]
[1780075851219,35.06,74139.54,0.0,-0.98509,2e-05,1.85113]
[1780075851343,35.06,74139.54,0.0,-0.98509,2e-05,1.85113]
[1780075851725,35.06,74139.19,0.0,-0.9851,2e-05,1.8503]
[1780075853740,35.06,74152.61,0.0,-0.9848,2e-05,1.88216]
[1780075855223,35.06,74152.61,0.0,-0.9848,2e-05,1.88216]
[1780075855292,35.06,74156.23,0.0,-0.98472,2e-05,1.89083]
[1780075855331,35.06,74156.23,0.0,-0.98472,2e-05,1.89083]
[1780075855754,35.06,74159.45,0.0,-0.98465,2e-05,1.89856]
[1780075857230,35.06,74159.45,0.0,-0.98465,2e-05,1.89856]
[1780075857339,35.06,74160.61,0.0,-0.98463,2e-05,1.90135]
[1780075857768,35.06,74159.98,0.0,-0.98464,2e-05,1.89984]
[1780075861221,35.06,74160.35,0.0,-0.98463,2e-05,1.90073]
[1780075861322,35.06,74161.02,0.0,-0.98462,2e-05,1.90234]
[1780075861332,35.06,74161.02,0.0,-0.98462,2e-05,1.90234]
[1780075861799,35.06,74163.34,0.0,-0.98456,2e-05,1.90794]
[1780075862804,35.06,74173.8,0.0,-0.98433,2e-05,1.93334]
[1780075863812,35.06,74178.63,0.0,-0.98422,2e-05,1.94515]
[1780075865220,35.06,74178.63,0.0,-0.98422,2e-05,1.94515]
[1780075865223,35.06,74179.35,0.0,-0.9842,2e-05,1.94692]
[1780075869221,35.06,74179.81,0.0,-0.98419,2e-05,1.94804]
[1780075869318,35.06,74179.81,0.0,-0.98419,2e-05,1.94804]
[1780075869322,35.06,74173.46,0.0,-0.98433,2e-05,1.93251]
[1780075871224,35.06,74172.13,0.0,-0.98436,2e-05,1.92926]
[1780075871313,35.06,74172.13,0.0,-0.98436,2e-05,1.92926]
[1780075871263,35.06,74172.22,0.0,-0.98436,2e-05,1.92948]
[1780075871420,35.06,74172.22,0.0,-0.98436,2e-05,1.92948]
[1780075871466,35.06,74172.22,0.0,-0.98436,2e-05,1.92948]
[1780075871573,35.06,74172.22,0.0,-0.98436,2e-05,1.92948]
[1780075871868,35.06,74179.65,0.0,-0.98419,2e-05,1.94765]
[1780075872875,35.06,74180.3,0.0,-0.98418,2e-05,1.94925]
[1780075875220,35.06,74180.23,0.0,-0.98418,2e-05,1.94908]
[1780075875328,35.06,74180.23,0.0,-0.98418,2e-05,1.94908]
[1780075875322,35.06,74180.11,0.0,-0.98418,2e-05,1.94878]
[1780075879218,35.06,74178.6,0.0,-0.98422,2e-05,1.94508]
[1780075879323,35.06,74178.6,0.0,-0.98422,2e-05,1.94508]
[1780075879320,35.06,74178.2,0.0,-0.98423,2e-05,1.9441]
[1780075879428,35.06,74178.2,0.0,-0.98423,2e-05,1.9441]
[1780075879466,35.06,74178.2,0.0,-0.98423,2e-05,1.9441]
[1780075879570,35.06,74178.2,0.0,-0.98423,2e-05,1.9441]
[1780075879924,35.06,74178.65,0.0,-0.98422,2e-05,1.9452]
[1780075881938,35.06,74181.92,0.0,-0.98414,2e-05,1.95323]
[1780075883226,35.06,74181.92,0.0,-0.98414,2e-05,1.95323]
[1780075883260,35.06,74181.92,0.0,-0.98414,2e-05,1.95323]
[1780075883289,35.06,74183.07,0.0,-0.98411,2e-05,1.95606]
[1780075883372,35.06,74183.07,0.0,-0.98411,2e-05,1.95606]
[1780075883466,35.06,74183.07,0.0,-0.98411,2e-05,1.95606]
[1780075883534,35.06,74183.07,0.0,-0.98411,2e-05,1.95606]
[1780075883952,35.06,74179.87,0.0,-0.98419,2e-05,1.94819]
[1780075887234,35.06,74180.3,0.0,-0.98418,2e-05,1.94925]
[1780075887275,35.06,74180.3,0.0,-0.98418,2e-05,1.94925]
[1780075887336,35.06,74182.38,0.0,-0.98413,2e-05,1.95436]
[1780075891289,35.06,74181.08,0.0,-0.98416,2e-05,1.95116]
[1780075891333,35.06,74181.08,0.0,-0.98416,2e-05,1.95116]
[1780075891338,35.06,74181.1,0.0,-0.98418,2e-05,1.94882]
[1780075891441,35.06,74181.1,0.0,-0.98418,2e-05,1.94882]
[1780075892217,35.06,74181.1,0.0,-0.98418,2e-05,1.94882]
[1780075892287,35.06,74181.1,0.0,-0.98418,2e-05,1.94882]
[1780075892245,35.06,74179.75,0.0,-0.98421,2e-05,1.94551]
[1780075898051,35.06,74175.62,0.0,-0.9843,2e-05,1.9354]
[1780075899058,35.06,74174.06,0.0,-0.98434,2e-05,1.93159]
[1780075903308,35.06,74176.18,0.0,-0.98429,2e-05,1.93677]
[1780075909129,35.06,74174.65,0.0,-0.98433,2e-05,1.93303]
[1780075912153,35.06,74168.79,0.0,-0.98446,2e-05,1.91877]
[1780075913160,35.06,74167.47,0.0,-0.98449,2e-05,1.91557]
[1780075915174,35.06,74165.77,0.0,-0.98453,2e-05,1.91145]
[1780075916181,35.06,74163.9,0.0,-0.98457,2e-05,1.90693]
[1780075917188,35.06,74166.84,0.0,-0.9845,2e-05,1.91404]
[1780075918195,35.06,74168.33,0.0,-0.98447,2e-05,1.91765]
[1780075919205,35.06,74170.85,0.0,-0.98441,2e-05,1.92377]
[1780075920210,35.06,74176.48,0.0,-0.98428,2e-05,1.9375]
[1780075921217,35.06,74179.24,0.0,-0.98422,2e-05,1.94426]
[1780075922224,35.06,74187.34,0.0,-0.98403,2e-05,1.96419]
[1780075923231,35.06,74190.18,0.0,-0.98397,2e-05,1.97122]
[1780075925245,35.06,74195.03,0.0,-0.98386,2e-05,1.98327]
[1780075926252,35.06,74198.64,0.0,-0.98377,2e-05,1.99227]
[1780075931287,35.06,74197.65,0.0,-0.98379,2e-05,1.9898]
[1780075934753,35.06,74197.73,0.0,-0.98379,2e-05,1.99]
[1780075935324,35.06,74194.61,0.0,-0.98386,2e-05,1.98222]
[1780075937364,35.06,74187.62,0.0,-0.98403,2e-05,1.96488]
[1780075938360,35.06,74174.94,0.0,-0.98432,2e-05,1.93374]
[1780075939370,35.06,74172.91,0.0,-0.98437,2e-05,1.92879]
[1780075940377,35.06,74172.79,0.0,-0.98437,2e-05,1.92849]
[1780075942391,35.06,74174.88,0.0,-0.98432,2e-05,1.93359]
[1780075943398,35.06,74176.81,0.0,-0.98428,2e-05,1.93831]
[1780075945412,35.06,74175.41,0.0,-0.98431,2e-05,1.93488]
[1780075949597,35.06,74174.33,0.0,-0.98433,2e-05,1.93225]
[1780075950174,35.06,74175.81,0.0,-0.9843,2e-05,1.93586]
[1780075951454,35.06,74176.87,0.0,-0.98429,2e-05,1.93607]
[1780075954476,35.06,74181.5,0.0,-0.98419,2e-05,1.94741]
[1780075955483,35.06,74183.78,0.0,-0.98414,2e-05,1.95301]
[1780075956490,35.06,74184.44,0.0,-0.98412,2e-05,1.95464]
[1780075957497,35.06,74181.51,0.0,-0.98419,2e-05,1.94743]
[1780075958503,35.06,74179.8,0.0,-0.98423,2e-05,1.94324]
[1780075963539,35.06,74179.47,0.0,-0.98423,2e-05,1.94243]
[1780075964546,35.06,74175.33,0.0,-0.98433,2e-05,1.93231]
[1780075969581,35.06,74175.31,0.0,-0.98433,2e-05,1.93226]
[1780075972603,35.06,74179.8,0.0,-0.98423,2e-05,1.94324]
[1780075973609,35.06,74181.74,0.0,-0.98418,2e-05,1.948]
[1780075974616,35.06,74183.02,0.0,-0.98415,2e-05,1.95114]
[1780075975623,35.06,74189.53,0.0,-0.984,2e-05,1.9672]
[1780075976630,35.06,74194.31,0.0,-0.98389,2e-05,1.97906]
[1780075981665,35.06,74194.62,0.0,-0.98388,2e-05,1.97983]
[1780075983679,35.06,74196.31,0.0,-0.98384,2e-05,1.98403]
[1780075987528,35.06,74196.17,0.0,-0.98385,2e-05,1.98368]
[1780075988356,35.06,74198.03,0.0,-0.9838,2e-05,1.98832]
[1780075988902,35.06,74199.39,0.0,-0.98377,2e-05,1.99172]
[1780075994756,35.06,74199.07,0.0,-0.98378,2e-05,1.99092]
[1780075999791,35.06,74199.88,0.0,-0.98376,2e-05,1.99294]
[1780076001805,35.06,74203.79,0.0,-0.98367,2e-05,2.00273]
[1780076002812,35.06,74206.53,0.0,-0.9836,2e-05,2.00961]
[1780076007276,35.06,74206.9,0.0,-0.98359,2e-05,2.01055]
[1780076010869,35.06,74208.6,0.0,-0.98355,2e-05,2.01483]
[1780076011876,35.06,74209.94,0.0,-0.98354,2e-05,2.01576]
[1780076012906,35.06,74213.06,0.0,-0.98347,2e-05,2.02364]
[1780076013895,35.06,74215.68,0.0,-0.9834,2e-05,2.03027]
[1780076018933,35.06,74215.07,0.0,-0.98342,2e-05,2.02873]
[1780076022961,35.06,74207.82,0.0,-0.98359,2e-05,2.01042]
[1780076023968,35.06,74198.45,0.0,-0.98381,2e-05,1.98694]
[1780076024975,35.06,74186.25,0.0,-0.9841,2e-05,1.9567]
[1780076025982,35.06,74175.01,0.0,-0.98435,2e-05,1.92915]
[1780076026989,35.06,74171.11,0.0,-0.98444,2e-05,1.91966]
[1780076027996,35.06,74168.49,0.0,-0.9845,2e-05,1.91331]
[1780076029272,35.06,74168.49,0.0,-0.9845,2e-05,1.91331]
[1780076029391,35.06,74168.49,0.0,-0.9845,2e-05,1.91331]
[1780076031017,35.06,74167.05,0.0,-0.98454,2e-05,1.90982]
[1780076034063,35.06,74166.08,0.0,-0.98456,2e-05,1.90748]
[1780076034158,35.06,74168.79,0.0,-0.9845,2e-05,1.91403]
[1780076035483,35.06,74168.79,0.0,-0.9845,2e-05,1.91403]
[1780076035489,35.06,74167.89,0.0,-0.98452,2e-05,1.91185]
[1780076035615,35.06,74167.89,0.0,-0.98452,2e-05,1.91185]
[1780076035703,35.06,74167.89,0.0,-0.98452,2e-05,1.91185]
[1780076036357,35.06,74167.48,0.0,-0.98453,2e-05,1.91086]
[1780076039469,35.06,74167.48,0.0,-0.98453,2e-05,1.91086]
[1780076042098,35.06,74173.94,0.0,-0.98438,2e-05,1.92654]
[1780076043103,35.06,74178.19,0.0,-0.98428,2e-05,1.93691]
[1780076048141,35.06,74176.72,0.0,-0.98432,2e-05,1.93332]
[1780076049148,35.06,74175.47,0.0,-0.98434,2e-05,1.93027]
[1780076050156,35.06,74173.39,0.0,-0.98439,2e-05,1.9252]
[1780076054184,35.06,74171.41,0.0,-0.98444,2e-05,1.92039]
[1780076055191,35.06,74169.93,0.0,-0.98447,2e-05,1.9168]
[1780076057205,35.06,74172.38,0.0,-0.98441,2e-05,1.92275]
[1780076062244,35.06,74172.44,0.0,-0.98441,2e-05,1.92289]
[1780076066268,35.06,74170.63,0.0,-0.98445,2e-05,1.9185]
[1780076070296,35.06,74169.42,0.0,-0.98448,2e-05,1.91556]
[1780076073317,35.06,74168.01,0.0,-0.98453,2e-05,1.90978]
[1780076074324,35.06,74164.04,0.0,-0.98462,2e-05,1.9002]
[1780076078352,35.06,74168.59,0.0,-0.98452,2e-05,1.91118]
[1780076080366,35.06,74166.77,0.0,-0.98456,2e-05,1.90678]
[1780076081373,35.06,74168.87,0.0,-0.98451,2e-05,1.91186]
[1780076085401,35.06,74170.18,0.0,-0.98448,2e-05,1.91503]
[1780076087415,35.06,74171.34,0.0,-0.98446,2e-05,1.91785]
[1780076088425,35.06,74181.92,0.0,-0.98422,2e-05,1.94366]
[1780076089431,35.06,74187.37,0.0,-0.98409,2e-05,1.95706]
[1780076090200,35.06,74187.37,0.0,-0.98409,2e-05,1.95706]
[1780076090311,35.06,74187.37,0.0,-0.98409,2e-05,1.95706]
[1780076090438,35.06,74190.85,0.0,-0.98401,2e-05,1.96565]
[1780076091445,35.06,74194.1,0.0,-0.98393,2e-05,1.9737]
[1780076092452,35.06,74195.86,0.0,-0.98389,2e-05,1.97807]
[1780076093459,35.06,74194.37,0.0,-0.98393,2e-05,1.97437]
[1780076094466,35.06,74187.54,0.0,-0.98409,2e-05,1.95747]
[1780076096480,35.06,74187.04,0.0,-0.9841,2e-05,1.95624]
[1780076097300,35.06,74187.04,0.0,-0.9841,2e-05,1.95624]
[1780076097487,35.06,74184.58,0.0,-0.98415,2e-05,1.95019]
[1780076097769,35.06,74184.58,0.0,-0.98415,2e-05,1.95019]
[1780076098494,35.06,74176.93,0.0,-0.98433,2e-05,1.93145]
[1780076099501,35.06,74174.7,0.0,-0.98438,2e-05,1.92602]
[1780076100508,35.06,74174.53,0.0,-0.98438,2e-05,1.9256]
[1780076104536,35.06,74164.44,0.0,-0.98461,2e-05,1.90116]
[1780076106551,35.06,74166.32,0.0,-0.98457,2e-05,1.9057]
[1780076107557,35.06,74167.98,0.0,-0.98453,2e-05,1.90971]
[1780076108564,35.06,74162.32,0.0,-0.98466,2e-05,1.89606]
[1780076109015,35.06,74162.32,0.0,-0.98466,2e-05,1.89606]
[1780076109203,35.06,74162.32,0.0,-0.98466,2e-05,1.89606]
[1780076109573,35.06,74149.82,0.0,-0.98494,2e-05,1.86618]
[1780076111587,35.06,74153.17,0.0,-0.98486,2e-05,1.87415]
[1780076112594,35.06,74150.67,0.0,-0.98492,2e-05,1.8682]
[1780076113601,35.06,74151.97,0.0,-0.98489,2e-05,1.87129]
[1780076114608,35.06,74153.7,0.0,-0.98485,2e-05,1.87541]
[1780076115824,35.06,74157.0,0.0,-0.98478,2e-05,1.8833]
[1780076117629,35.06,74160.49,0.0,-0.9847,2e-05,1.89166]
[1780076121659,35.06,74156.55,0.0,-0.98479,2e-05,1.88222]
[1780076122668,35.06,74154.47,0.0,-0.98484,2e-05,1.87725]
[1780076124060,35.06,74163.06,0.0,-0.98464,2e-05,1.89784]
[1780076124747,35.06,74151.48,0.0,-0.9849,2e-05,1.87012]
[1780076126762,35.06,74145.42,0.0,-0.98504,2e-05,1.85575]
[1780076128127,35.06,74145.42,0.0,-0.98504,2e-05,1.85575]
[1780076128241,35.06,74145.42,0.0,-0.98504,2e-05,1.85575]
[1780076128263,35.06,74148.29,0.0,-0.98497,2e-05,1.86255]
[1780076128776,35.06,74151.34,0.0,-0.9849,2e-05,1.86979]
[1780076129783,35.06,74156.75,0.0,-0.98478,2e-05,1.8827]
[1780076130790,35.06,74158.89,0.0,-0.98474,2e-05,1.88782]
[1780076131797,35.06,74162.09,0.0,-0.98468,2e-05,1.89315]
[1780076134233,35.06,74162.09,0.0,-0.98468,2e-05,1.89315]
[1780076134363,35.06,74162.09,0.0,-0.98468,2e-05,1.89315]
[1780076134433,35.06,74162.27,0.0,-0.98468,2e-05,1.89358]
[1780076136832,35.06,74160.12,0.0,-0.98473,2e-05,1.88842]
[1780076138314,35.06,74153.53,0.0,-0.98487,2e-05,1.87267]
[1780076139177,35.06,74153.53,0.0,-0.98487,2e-05,1.87267]
[1780076139206,35.06,74153.53,0.0,-0.98487,2e-05,1.87267]
[1780076139251,35.06,74153.52,0.0,-0.98487,2e-05,1.87265]
[1780076139853,35.06,74150.03,0.0,-0.98495,2e-05,1.86435]
[1780076141522,35.06,74148.77,0.0,-0.98498,2e-05,1.86136]
[1780076142874,35.06,74142.68,0.0,-0.98511,2e-05,1.84696]
[1780076146902,35.06,74139.36,0.0,-0.98519,2e-05,1.83915]
[1780076147909,35.06,74138.23,0.0,-0.98521,2e-05,1.8365]
[1780076149923,35.06,74128.81,0.0,-0.98541,2e-05,1.8145]
[1780076150929,35.06,74125.09,0.0,-0.98549,2e-05,1.80587]
[1780076154958,35.06,74122.61,0.0,-0.98555,2e-05,1.80013]
[1780076157979,35.06,74121.58,0.0,-0.98557,2e-05,1.79776]
[1780076163014,35.06,74121.98,0.0,-0.98556,2e-05,1.79868]
[1780076167043,35.06,74123.45,0.0,-0.98553,2e-05,1.80208]
[1780076171071,35.06,74126.35,0.0,-0.98547,2e-05,1.80879]
[1780076176109,35.06,74125.52,0.0,-0.98548,2e-05,1.80687]
[1780076178265,35.06,74124.87,0.0,-0.9855,2e-05,1.80536]
[1780076178536,35.06,74124.87,0.0,-0.9855,2e-05,1.80536]
[1780076178582,35.06,74121.9,0.0,-0.98556,2e-05,1.79849]
[1780076179136,35.06,74118.2,0.0,-0.98564,2e-05,1.78997]
[1780076180143,35.06,74119.87,0.0,-0.9856,2e-05,1.79381]
[1780076182157,35.06,74121.99,0.0,-0.98556,2e-05,1.7987]
[1780076184177,35.06,74120.25,0.0,-0.9856,2e-05,1.79469]
[1780076185184,35.06,74118.76,0.0,-0.98563,2e-05,1.79126]
[1780076188243,35.06,74118.22,0.0,-0.98564,2e-05,1.79002]
[1780076189212,35.06,74119.39,0.0,-0.98561,2e-05,1.79271]
[1780076194248,35.06,74121.14,0.0,-0.9856,2e-05,1.79447]
[1780076199282,35.06,74120.99,0.0,-0.9856,2e-05,1.79412]
[1780076204322,35.06,74121.05,0.0,-0.9856,2e-05,1.79426]
[1780076207053,35.06,74121.12,0.0,-0.9856,2e-05,1.79442]
[1780076207343,35.06,74126.19,0.0,-0.98549,2e-05,1.80614]
[1780076208350,35.06,74128.05,0.0,-0.98545,2e-05,1.81045]
[1780076211431,35.06,74128.05,0.0,-0.98545,2e-05,1.81045]
[1780076211443,35.06,74131.23,0.0,-0.98538,2e-05,1.81784]
[1780076212379,35.06,74133.71,0.0,-0.98533,2e-05,1.82362]
[1780076213386,35.06,74143.22,0.0,-0.98512,2e-05,1.84592]
[1780076214463,35.06,74143.22,0.0,-0.98512,2e-05,1.84592]
[1780076214525,35.06,74148.06,0.0,-0.98501,2e-05,1.85735]
[1780076217414,35.06,74150.09,0.0,-0.98497,2e-05,1.86216]
[1780076220435,35.06,74154.1,0.0,-0.98488,2e-05,1.87169]
[1780076224468,35.06,74150.06,0.0,-0.98497,2e-05,1.86209]
[1780076225475,35.06,74148.55,0.0,-0.985,2e-05,1.85851]
[1780076228496,35.06,74149.65,0.0,-0.98498,2e-05,1.86112]
[1780076233531,35.06,74150.76,0.0,-0.98495,2e-05,1.86375]
[1780076235545,35.06,74155.29,0.0,-0.98485,2e-05,1.87453]
[1780076236552,35.06,74156.63,0.0,-0.98482,2e-05,1.87773]
[1780076239573,35.06,74154.08,0.0,-0.98488,2e-05,1.87165]
[1780076241591,35.06,74143.48,0.0,-0.98511,2e-05,1.84653]
[1780076242598,35.06,74140.03,0.0,-0.98519,2e-05,1.83842]
[1780076247633,35.06,74147.38,0.0,-0.98503,2e-05,1.85574]
[1780076248640,35.06,74153.58,0.0,-0.98489,2e-05,1.87046]
[1780076249647,35.06,74156.69,0.0,-0.98482,2e-05,1.87787]
[1780076251661,35.06,74160.16,0.0,-0.98476,2e-05,1.88383]
[1780076254522,35.06,74160.34,0.0,-0.98476,2e-05,1.88426]
[1780076254645,35.06,74160.34,0.0,-0.98476,2e-05,1.88426]
[1780076254682,35.06,74170.08,0.0,-0.98454,2e-05,1.90769]
[1780076255689,35.06,74176.87,0.0,-0.98439,2e-05,1.92416]
[1780076256696,35.06,74182.79,0.0,-0.98425,2e-05,1.93862]
[1780076257703,35.06,74184.75,0.0,-0.98421,2e-05,1.94342]
[1780076258711,35.06,74188.28,0.0,-0.98412,2e-05,1.95209]
[1780076259718,35.06,74193.8,0.0,-0.984,2e-05,1.96572]
[1780076260725,35.06,74195.67,0.0,-0.98395,2e-05,1.97035]
[1780076261732,35.06,74194.15,0.0,-0.98399,2e-05,1.96658]
[1780076265783,35.06,74198.05,0.0,-0.9839,2e-05,1.97626]
[1780076266767,35.06,74209.68,0.0,-0.98362,2e-05,2.00532]
[1780076267774,35.06,74213.17,0.0,-0.98354,2e-05,2.01411]
[1780076269788,35.06,74217.59,0.0,-0.98344,2e-05,2.02528]
[1780076270795,35.06,74223.07,0.0,-0.9833,2e-05,2.0392]
[1780076274823,35.06,74217.94,0.0,-0.98343,2e-05,2.02617]
[1780076277844,35.06,74219.34,0.0,-0.98339,2e-05,2.02972]
[1780076280865,35.06,74217.13,0.0,-0.98345,2e-05,2.02412]
[1780076281872,35.06,74219.91,0.0,-0.98338,2e-05,2.03116]
[1780076283886,35.06,74218.49,0.0,-0.98341,2e-05,2.02756]
[1780076285901,35.06,74224.6,0.0,-0.98327,2e-05,2.0431]
[1780076286906,35.06,74226.62,0.0,-0.98322,2e-05,2.04825]
[1780076287914,35.06,74221.13,0.0,-0.98335,2e-05,2.03426]
[1780076288921,35.06,74218.09,0.0,-0.98342,2e-05,2.02655]
[1780076290935,35.06,74216.71,0.0,-0.98346,2e-05,2.02305]
[1780076291942,35.06,74213.33,0.0,-0.98354,2e-05,2.01451]
[1780076293956,35.06,74217.75,0.0,-0.98343,2e-05,2.02569]
[1780076294963,35.06,74223.35,0.0,-0.9833,2e-05,2.03991]
[1780076295970,35.06,74225.09,0.0,-0.98326,2e-05,2.04435]
[1780076301005,35.06,74224.99,0.0,-0.98326,2e-05,2.04409]
[1780076303019,35.06,74226.6,0.0,-0.98322,2e-05,2.0482]
[1780076308055,35.06,74227.28,0.0,-0.9832,2e-05,2.04994]
[1780076313090,35.06,74226.31,0.0,-0.98325,2e-05,2.04498]
[1780076318125,35.06,74226.57,0.0,-0.98324,2e-05,2.04565]
[1780076323160,35.06,74226.73,0.0,-0.98324,2e-05,2.04606]
[1780076328196,35.06,74224.12,0.0,-0.9833,2e-05,2.0394]
[1780076330210,35.06,74225.86,0.0,-0.98326,2e-05,2.04384]
[1780076331217,35.06,74227.53,0.0,-0.98322,2e-05,2.0481]
[1780076336252,35.06,74227.49,0.0,-0.98322,2e-05,2.048]
[1780076339273,35.06,74226.02,0.0,-0.98325,2e-05,2.04424]
[1780076344307,35.06,74225.68,0.0,-0.98326,2e-05,2.04338]
[1780076348818,35.06,74220.14,0.0,-0.98339,2e-05,2.02928]
[1780076349343,35.06,74218.5,0.0,-0.98343,2e-05,2.02513]
[1780076353371,35.06,74224.94,0.0,-0.98328,2e-05,2.04149]
[1780076355386,35.06,74222.5,0.0,-0.98334,2e-05,2.03528]
[1780076357400,35.06,74221.1,0.0,-0.98337,2e-05,2.03172]
[1780076362435,35.06,74221.82,0.0,-0.98335,2e-05,2.03355]
[1780076366463,35.06,74224.4,0.0,-0.98329,2e-05,2.04011]
[1780076369485,35.06,74222.03,0.0,-0.98335,2e-05,2.03408]
[1780076370492,35.06,74220.52,0.0,-0.98338,2e-05,2.03025]
[1780076371499,35.06,74219.04,0.0,-0.98344,2e-05,2.02404]
[1780076373514,35.06,74220.75,0.0,-0.9834,2e-05,2.02837]
[1780076377542,35.06,74223.01,0.0,-0.98334,2e-05,2.03411]
[1780076382577,35.06,74225.61,0.0,-0.98328,2e-05,2.04073]
[1780076385599,35.06,74219.0,0.0,-0.98344,2e-05,2.02393]
[1780076386692,35.06,74216.33,0.0,-0.9835,2e-05,2.01718]
[1780076392647,35.06,74216.38,0.0,-0.9835,2e-05,2.01731]
[1780076393654,35.06,74208.87,0.0,-0.98368,2e-05,1.99841]
[1780076394661,35.06,74206.19,0.0,-0.98374,2e-05,1.9917]
[1780076401710,35.06,74207.31,0.0,-0.98372,2e-05,1.9945]
[1780076402717,35.06,74209.12,0.0,-0.98368,2e-05,1.99904]
[1780076404733,35.06,74213.3,0.0,-0.98358,2e-05,2.00954]
[1780076405740,35.06,74208.35,0.0,-0.98369,2e-05,1.9971]
[1780076408761,35.06,74203.8,0.0,-0.9838,2e-05,1.98573]
[1780076409768,35.06,74202.31,0.0,-0.98384,2e-05,1.98201]
[1780076414803,35.06,74201.23,0.0,-0.98386,2e-05,1.97932]
[1780076417824,35.06,74205.42,0.0,-0.98376,2e-05,1.98977]
[1780076418831,35.06,74211.21,0.0,-0.98363,2e-05,2.00428]
[1780076419838,35.06,74212.88,0.0,-0.98359,2e-05,2.00848]
[1780076424873,35.06,74214.03,0.0,-0.98356,2e-05,2.01138]
[1780076429910,35.06,74213.79,0.0,-0.98356,2e-05,2.01077]
[1780076430917,35.06,74212.3,0.0,-0.9836,2e-05,2.00702]
[1780076431924,35.06,74210.67,0.0,-0.98366,2e-05,2.00048]
[1780076437966,35.06,74207.57,0.0,-0.98373,2e-05,1.99271]
[1780076439980,35.06,74198.39,0.0,-0.98395,2e-05,1.96985]
[1780076440987,35.06,74193.21,0.0,-0.98407,2e-05,1.95703]
[1780076441994,35.06,74181.65,0.0,-0.98433,2e-05,1.92867]
[1780076443001,35.06,74180.67,0.0,-0.98436,2e-05,1.92628]
[1780076448038,35.06,74180.61,0.0,-0.98436,2e-05,1.92613]
[1780076450052,35.06,74174.59,0.0,-0.98449,2e-05,1.9115]
[1780076451059,35.06,74171.62,0.0,-0.98456,2e-05,1.90432]
[1780076452066,35.06,74170.56,0.0,-0.98458,2e-05,1.90176]
[1780076455087,35.06,74169.1,0.0,-0.98462,2e-05,1.89824]
[1780076456094,35.06,74177.68,0.0,-0.98442,2e-05,1.919]
[1780076457101,35.06,74178.97,0.0,-0.98439,2e-05,1.92214]
[1780076461129,35.06,74180.09,0.0,-0.98437,2e-05,1.92487]
[1780076462136,35.06,74184.42,0.0,-0.98427,2e-05,1.93544]
[1780076463143,35.06,74187.53,0.0,-0.9842,2e-05,1.94306]
[1780076465157,35.06,74181.59,0.0,-0.98433,2e-05,1.92852]
[1780076466164,35.06,74178.7,0.0,-0.9844,2e-05,1.92148]
[1780076471199,35.06,74178.98,0.0,-0.98439,2e-05,1.92216]
[1780076473213,35.06,74182.94,0.0,-0.9843,2e-05,1.93182]
[1780076477241,35.06,74184.43,0.0,-0.98427,2e-05,1.93546]
[1780076482276,35.06,74185.23,0.0,-0.98425,2e-05,1.93742]
[1780076487311,35.06,74184.55,0.0,-0.98427,2e-05,1.93575]
[1780076489326,35.06,74182.87,0.0,-0.98431,2e-05,1.93165]
[1780076490339,35.06,74178.39,0.0,-0.98441,2e-05,1.92073]
[1780076491345,35.06,74169.0,0.0,-0.98464,2e-05,1.89564]
[1780076492351,35.06,74165.16,0.0,-0.98472,2e-05,1.88641]
[1780076494366,35.06,74157.88,0.0,-0.98489,2e-05,1.86902]
[1780076495373,35.06,74155.35,0.0,-0.98494,2e-05,1.863]
[1780076498014,35.06,74154.97,0.0,-0.98495,2e-05,1.8621]
[1780076499402,35.06,74163.43,0.0,-0.98476,2e-05,1.88227]
[1780076500409,35.06,74166.94,0.0,-0.98468,2e-05,1.89069]
[1780076503027,35.06,74167.64,0.0,-0.98467,2e-05,1.89237]
[1780076503431,35.06,74169.7,0.0,-0.98462,2e-05,1.89733]
[1780076504437,35.06,74171.0,0.0,-0.98459,2e-05,1.90046]
[1780076508466,35.06,74169.59,0.0,-0.98463,2e-05,1.89706]
[1780076513500,35.06,74170.21,0.0,-0.98462,2e-05,1.89749]
[1780076518538,35.05,74170.72,0.0,-0.98463,2e-05,1.89605]
[1780076522566,35.04,74168.66,0.0,-0.9847,2e-05,1.88898]
[1780076526594,35.03,74170.94,0.0,-0.98467,2e-05,1.89239]
[1780076527601,35.03,74179.42,0.0,-0.98448,2e-05,1.91236]
[1780076528608,35.03,74181.99,0.0,-0.98442,2e-05,1.9186]
[1780076529615,35.03,74183.12,0.0,-0.9844,2e-05,1.92135]
[1780076530622,35.03,74184.92,0.0,-0.98436,2e-05,1.92574]
[1780076534650,35.03,74186.08,0.0,-0.98433,2e-05,1.92857]
[1780076535662,35.03,74188.33,0.0,-0.98428,2e-05,1.93407]
[1780076536667,35.03,74193.75,0.0,-0.98415,2e-05,1.94737]
[1780076537674,35.03,74194.71,0.0,-0.98413,2e-05,1.94974]
[1780076538681,35.03,74192.74,0.0,-0.98418,2e-05,1.94489]
[1780076539688,35.03,74189.65,0.0,-0.98425,2e-05,1.93731]
[1780076540696,35.03,74188.15,0.0,-0.98428,2e-05,1.93363]
[1780076543716,35.03,74186.23,0.0,-0.98433,2e-05,1.92894]
[1780076544723,35.03,74182.64,0.0,-0.98441,2e-05,1.92018]
[1780076547744,35.03,74185.21,0.0,-0.98435,2e-05,1.92645]
[1780076548751,35.03,74186.85,0.0,-0.98431,2e-05,1.93045]
[1780076552780,35.03,74188.7,0.0,-0.98429,2e-05,1.93259]
[1780076558822,35.03,74189.98,0.0,-0.98426,2e-05,1.93572]
[1780076563857,35.03,74189.42,0.0,-0.98427,2e-05,1.93435]
[1780076564865,35.03,74185.86,0.0,-0.98435,2e-05,1.92565]
[1780076569899,35.03,74185.48,0.0,-0.98436,2e-05,1.92472]
[1780076570906,35.03,74183.9,0.0,-0.9844,2e-05,1.92087]
[1780076572920,35.03,74181.44,0.0,-0.98446,2e-05,1.91489]
[1780076573927,35.03,74182.79,0.0,-0.98442,2e-05,1.91817]
[1780076576948,35.03,74185.89,0.0,-0.98435,2e-05,1.92572]
[1780076580976,35.03,74184.53,0.0,-0.98439,2e-05,1.92241]
[1780076586011,35.03,74184.84,0.0,-0.98438,2e-05,1.92316]
[1780076589035,35.03,74183.46,0.0,-0.98441,2e-05,1.9198]
[1780076590042,35.03,74178.97,0.0,-0.98451,2e-05,1.9089]
[1780076591049,35.03,74181.81,0.0,-0.98445,2e-05,1.91579]
[1780076592056,35.03,74180.67,0.0,-0.98447,2e-05,1.91302]
[1780076598100,35.03,74180.35,0.0,-0.98448,2e-05,1.91224]
[1780076601121,35.03,74175.15,0.0,-0.9846,2e-05,1.89966]
[1780076602128,35.03,74169.94,0.0,-0.98472,2e-05,1.88712]
[1780076603135,35.03,74165.25,0.0,-0.98482,2e-05,1.87538]
[1780076604142,35.03,74161.78,0.0,-0.98491,2e-05,1.86662]
[1780076605149,35.02,74163.0,0.0,-0.98488,2e-05,1.86907]
[1780076606156,35.02,74164.45,0.0,-0.98486,2e-05,1.87206]
[1780076608170,35.02,74162.28,0.0,-0.98491,2e-05,1.86595]
[1780076610184,35.02,74159.7,0.0,-0.98498,2e-05,1.85889]
[1780076615219,35.01,74159.61,0.0,-0.98502,2e-05,1.85459]
[1780076617233,35.01,74156.74,0.0,-0.98509,2e-05,1.84692]
[1780076618240,35.0,74153.78,0.0,-0.98516,2e-05,1.83951]
[1780076625289,34.99,74160.62,0.0,-0.98503,2e-05,1.8528]
[1780076626296,34.99,74163.23,0.0,-0.98498,2e-05,1.85856]
[1780076630324,34.98,74161.84,0.0,-0.98503,2e-05,1.85349]
[1780076633345,34.98,74163.86,0.0,-0.98499,2e-05,1.85698]
[1780076634352,34.98,74166.57,0.0,-0.98494,2e-05,1.86299]
[1780076639388,34.97,74164.05,0.0,-0.98501,2e-05,1.85519]
[1780076640394,34.97,74161.28,0.0,-0.98507,2e-05,1.84862]
[1780076641750,34.97,74158.51,0.0,-0.98514,2e-05,1.84165]
[1780076643415,34.96,74160.69,0.0,-0.9851,2e-05,1.84596]
[1780076644421,34.96,74162.46,0.0,-0.98506,2e-05,1.84973]
[1780076645429,34.96,74160.91,0.0,-0.9851,2e-05,1.84563]
[1780076650464,34.95,74160.94,0.0,-0.98512,2e-05,1.84358]
[1780076655499,34.94,74161.33,0.0,-0.98513,2e-05,1.84238]
[1780076658520,34.94,74165.4,0.0,-0.98505,2e-05,1.85074]
[1780076660534,34.94,74162.25,0.0,-0.98513,2e-05,1.8424]
[1780076661541,34.93,74160.36,0.0,-0.98518,2e-05,1.83752]
[1780076662548,34.93,74158.78,0.0,-0.98521,2e-05,1.83338]
[1780076665569,34.93,74159.93,0.0,-0.9852,2e-05,1.83487]
[1780076667584,34.92,74156.87,0.0,-0.98527,2e-05,1.82686]
[1780076668591,34.92,74154.35,0.0,-0.98533,2e-05,1.82055]
[1780076670820,34.92,74154.23,0.0,-0.98534,2e-05,1.81989]
[1780076671361,34.92,74153.26,0.0,-0.98537,2e-05,1.81686]
[1780076671615,34.92,74147.2,0.0,-0.98552,2e-05,1.80045]
[1780076672622,34.92,74141.06,0.0,-0.98565,2e-05,1.78588]
[1780076675643,34.91,74138.78,0.0,-0.98571,2e-05,1.77967]
[1780076676650,34.91,74134.39,0.0,-0.9858,2e-05,1.76928]
[1780076679679,34.91,74132.77,0.0,-0.98585,2e-05,1.76468]
[1780076680685,34.91,74127.45,0.0,-0.98596,2e-05,1.75226]
[1780076682699,34.9,74130.95,0.0,-0.98589,2e-05,1.7597]
[1780076683706,34.9,74133.12,0.0,-0.98585,2e-05,1.76441]
[1780076684714,34.9,74128.6,0.0,-0.98595,2e-05,1.75383]
[1780076686908,34.9,74124.81,0.0,-0.98603,2e-05,1.74443]
[1780076687466,34.9,74124.81,0.0,-0.98603,2e-05,1.74443]
[1780076688076,34.9,74119.03,0.0,-0.98615,2e-05,1.73137]
[1780076688913,34.9,74119.03,0.0,-0.98615,2e-05,1.73137]
[1780076688993,34.9,74113.79,0.0,-0.98626,2e-05,1.71935]
[1780076690780,34.9,74111.84,0.0,-0.98631,2e-05,1.71457]
[1780076691482,34.9,74111.84,0.0,-0.98631,2e-05,1.71457]
[1780076692538,34.9,74111.55,0.0,-0.98631,2e-05,1.71374]
[1780076692725,34.9,74111.55,0.0,-0.98631,2e-05,1.71374]
[1780076692794,34.89,74112.3,0.0,-0.9863,2e-05,1.71522]
[1780076693801,34.89,74115.37,0.0,-0.98624,2e-05,1.72192]
[1780076697829,34.89,74112.4,0.0,-0.98631,2e-05,1.71447]
[1780076698852,34.89,74112.4,0.0,-0.98631,2e-05,1.71447]
[1780076698992,34.89,74112.4,0.0,-0.98631,2e-05,1.71447]
[1780076699056,34.89,74112.51,0.0,-0.98631,2e-05,1.71433]
[1780076699361,34.89,74112.51,0.0,-0.98631,2e-05,1.71433]
[1780076699478,34.89,74112.51,0.0,-0.98631,2e-05,1.71433]
[1780076699842,34.89,74114.88,0.0,-0.98626,2e-05,1.71964]
[1780076700850,34.88,74111.16,0.0,-0.98635,2e-05,1.70945]
[1780076702892,34.88,74109.15,0.0,-0.9864,2e-05,1.70497]
[1780076702976,34.88,74109.15,0.0,-0.9864,2e-05,1.70497]
[1780076703229,34.88,74110.06,0.0,-0.98638,2e-05,1.707]
[1780076707047,34.88,74110.47,0.0,-0.98637,2e-05,1.70791]
[1780076707107,34.88,74110.47,0.0,-0.98637,2e-05,1.70791]
[1780076707221,34.88,74110.47,0.0,-0.98637,2e-05,1.70791]
[1780076707198,34.88,74110.84,0.0,-0.98636,2e-05,1.70874]
[1780076709279,34.88,74112.38,0.0,-0.98633,2e-05,1.71218]
[1780076709333,34.88,74112.38,0.0,-0.98633,2e-05,1.71218]
[1780076709478,34.88,74112.38,0.0,-0.98633,2e-05,1.71218]
[1780076711927,34.88,74108.26,0.0,-0.98641,2e-05,1.70299]
[1780076712934,34.88,74103.7,0.0,-0.98651,2e-05,1.69287]
[1780076713513,34.88,74103.7,0.0,-0.98651,2e-05,1.69287]
[1780076713559,34.88,74103.7,0.0,-0.98651,2e-05,1.69287]
[1780076713591,34.88,74103.7,0.0,-0.98651,2e-05,1.69287]
[1780076713723,34.88,74103.7,0.0,-0.98651,2e-05,1.69287]
[1780076713812,34.88,74103.7,0.0,-0.98651,2e-05,1.69287]
[1780076713863,34.88,74103.7,0.0,-0.98651,2e-05,1.69287]
[1780076713976,34.88,74103.7,0.0,-0.98651,2e-05,1.69287]
[1780076714051,34.88,74103.63,0.0,-0.98651,2e-05,1.69271]
[1780076717969,34.88,74098.09,0.0,-0.98662,2e-05,1.68048]
[1780076718976,34.88,74089.28,0.0,-0.9868,2e-05,1.66117]
[1780076719983,34.88,74085.02,0.0,-0.98688,2e-05,1.65189]
[1780076723528,34.88,74085.14,0.0,-0.98688,2e-05,1.65215]
[1780076723619,34.88,74085.14,0.0,-0.98688,2e-05,1.65215]
[1780076723710,34.88,74085.14,0.0,-0.98688,2e-05,1.65215]
[1780076723722,34.88,74085.14,0.0,-0.98688,2e-05,1.65215]
[1780076724116,34.88,74085.14,0.0,-0.98688,2e-05,1.65215]
[1780076724155,34.88,74085.14,0.0,-0.98688,2e-05,1.65215]
[1780076724220,34.88,74085.14,0.0,-0.98688,2e-05,1.65215]
[1780076724200,34.88,74083.06,0.0,-0.98692,2e-05,1.64764]
[1780076724474,34.88,74083.06,0.0,-0.98692,2e-05,1.64764]
[1780076725019,34.88,74082.27,0.0,-0.98693,2e-05,1.64592]
[1780076726026,34.88,74078.63,0.0,-0.98701,2e-05,1.63805]
[1780076727033,34.88,74072.97,0.0,-0.98712,2e-05,1.62588]
[1780076728045,34.88,74059.16,0.0,-0.98738,2e-05,1.59646]
[1780076728938,34.88,74059.16,0.0,-0.98738,2e-05,1.59646]
[1780076729048,34.88,74056.29,0.0,-0.98744,2e-05,1.5904]
[1780076731950,34.88,74053.92,0.0,-0.9875,2e-05,1.58332]
[1780076735090,34.88,74051.28,0.0,-0.98755,2e-05,1.57778]
[1780076736097,34.88,74048.63,0.0,-0.9876,2e-05,1.57223]
[1780076737104,34.88,74043.01,0.0,-0.9877,2e-05,1.56053]
[1780076739118,34.88,74035.81,0.0,-0.98784,2e-05,1.54563]
[1780076740125,34.88,74031.39,0.0,-0.98792,2e-05,1.53654]
[1780076742139,34.88,74026.83,0.0,-0.988,2e-05,1.52721]
[1780076743146,34.88,74016.86,0.0,-0.98818,2e-05,1.50697]
[1780076744153,34.88,74014.88,0.0,-0.98822,2e-05,1.50297]
[1780076745160,34.88,74018.23,0.0,-0.98816,2e-05,1.50974]
[1780076746167,34.88,74020.98,0.0,-0.98811,2e-05,1.51531]
[1780076749188,34.88,74030.22,0.0,-0.98794,2e-05,1.53415]
[1780076750195,34.88,74031.4,0.0,-0.98792,2e-05,1.53656]
[1780076751201,34.88,74038.97,0.0,-0.98778,2e-05,1.55216]
[1780076752209,34.88,74041.76,0.0,-0.98773,2e-05,1.55793]
[1780076753216,34.88,74045.94,0.0,-0.98765,2e-05,1.56662]
[1780076754231,34.88,74034.97,0.0,-0.98785,2e-05,1.5439]
[1780076755235,34.88,74034.95,0.0,-0.98785,2e-05,1.54386]
[1780076755571,34.88,74034.95,0.0,-0.98785,2e-05,1.54386]
[1780076757849,34.88,74032.94,0.0,-0.98789,2e-05,1.53973]
[1780076759549,34.88,74033.1,0.0,-0.98789,2e-05,1.54005]
[1780076759657,34.88,74033.1,0.0,-0.98789,2e-05,1.54005]
[1780076759722,34.88,74033.1,0.0,-0.98789,2e-05,1.54005]
[1780076759850,34.88,74033.1,0.0,-0.98789,2e-05,1.54005]
[1780076759924,34.88,74033.1,0.0,-0.98789,2e-05,1.54005]
[1780076759979,34.88,74033.1,0.0,-0.98789,2e-05,1.54005]
[1780076760270,34.88,74033.78,0.0,-0.98787,2e-05,1.54145]
[1780076762284,34.88,74039.3,0.0,-0.98777,2e-05,1.55284]
[1780076763882,34.88,74039.3,0.0,-0.98777,2e-05,1.55284]
[1780076763935,34.88,74039.3,0.0,-0.98777,2e-05,1.55284]
[1780076763973,34.88,74039.3,0.0,-0.98777,2e-05,1.55284]
[1780076764033,34.88,74043.57,0.0,-0.98769,2e-05,1.56169]
[1780076764334,34.88,74043.57,0.0,-0.98769,2e-05,1.56169]
[1780076764442,34.88,74043.57,0.0,-0.98769,2e-05,1.56169]
[1780076764472,34.88,74043.57,0.0,-0.98769,2e-05,1.56169]
[1780076764495,34.88,74043.35,0.0,-0.9877,2e-05,1.56123]
[1780076768326,34.88,74046.59,0.0,-0.98764,2e-05,1.56798]
[1780076770545,34.88,74049.36,0.0,-0.98758,2e-05,1.57376]
[1780076773916,34.88,74048.17,0.0,-0.98761,2e-05,1.57127]
[1780076773969,34.88,74048.17,0.0,-0.98761,2e-05,1.57127]
[1780076773972,34.88,74048.17,0.0,-0.98761,2e-05,1.57127]
[1780076774224,34.88,74048.17,0.0,-0.98761,2e-05,1.57127]
[1780076774346,34.88,74046.39,0.0,-0.98764,2e-05,1.56756]
[1780076774451,34.88,74046.39,0.0,-0.98764,2e-05,1.56756]
[1780076774473,34.88,74046.39,0.0,-0.98764,2e-05,1.56756]
[1780076774509,34.88,74045.67,0.0,-0.98765,2e-05,1.56606]
[1780076778399,34.88,74032.18,0.0,-0.9879,2e-05,1.53816]
[1780076779406,34.88,74032.3,0.0,-0.9879,2e-05,1.53841]
[1780076780413,34.88,74039.05,0.0,-0.98778,2e-05,1.55232]
[1780076782791,34.88,74041.54,0.0,-0.98773,2e-05,1.55748]
[1780076782901,34.88,74041.54,0.0,-0.98773,2e-05,1.55748]
[1780076782970,34.88,74041.54,0.0,-0.98773,2e-05,1.55748]
[1780076783020,34.88,74041.54,0.0,-0.98773,2e-05,1.55748]
[1780076783132,34.88,74041.54,0.0,-0.98773,2e-05,1.55748]
[1780076783134,34.88,74041.54,0.0,-0.98773,2e-05,1.55748]
[1780076783223,34.88,74041.54,0.0,-0.98773,2e-05,1.55748]
[1780076783238,34.88,74041.54,0.0,-0.98773,2e-05,1.55748]
[1780076783185,34.88,74043.79,0.0,-0.98769,2e-05,1.56215]
[1780076783343,34.88,74043.79,0.0,-0.98769,2e-05,1.56215]
[1780076783454,34.88,74043.79,0.0,-0.98769,2e-05,1.56215]
[1780076783476,34.88,74043.79,0.0,-0.98769,2e-05,1.56215]
[1780076783588,34.88,74043.79,0.0,-0.98769,2e-05,1.56215]
[1780076783680,34.88,74044.47,0.0,-0.98768,2e-05,1.56356]
[1780076786471,34.88,74044.27,0.0,-0.98768,2e-05,1.56315]
[1780076786586,34.88,74044.27,0.0,-0.98768,2e-05,1.56315]
[1780076788469,34.88,74050.32,0.0,-0.98757,2e-05,1.57577]
[1780076790483,34.88,74053.27,0.0,-0.98751,2e-05,1.58195]
[1780076791490,34.88,74061.32,0.0,-0.98737,2e-05,1.59682]
[1780076792510,34.88,74061.11,0.0,-0.98738,2e-05,1.59637]
[1780076793798,34.88,74061.11,0.0,-0.98738,2e-05,1.59637]
[1780076793912,34.88,74061.11,0.0,-0.98738,2e-05,1.59637]
[1780076793968,34.88,74061.11,0.0,-0.98738,2e-05,1.59637]
[1780076794004,34.88,74056.4,0.0,-0.98747,2e-05,1.58643]
[1780076795208,34.88,74056.4,0.0,-0.98747,2e-05,1.58643]
[1780076795225,34.88,74056.4,0.0,-0.98747,2e-05,1.58643]
[1780076795270,34.88,74056.4,0.0,-0.98747,2e-05,1.58643]
[1780076795275,34.88,74056.46,0.0,-0.98747,2e-05,1.58656]
[1780076795475,34.88,74056.46,0.0,-0.98747,2e-05,1.58656]
[1780076800566,34.88,74053.88,0.0,-0.98751,2e-05,1.58114]
[1780076801573,34.88,74050.79,0.0,-0.98757,2e-05,1.57466]
[1780076803618,34.88,74049.56,0.0,-0.9876,2e-05,1.57209]
[1780076803719,34.88,74049.56,0.0,-0.9876,2e-05,1.57209]
[1780076803730,34.88,74049.56,0.0,-0.9876,2e-05,1.57209]
[1780076803971,34.88,74049.56,0.0,-0.9876,2e-05,1.57209]
[1780076804139,34.88,74049.56,0.0,-0.9876,2e-05,1.57209]
[1780076804213,34.88,74049.56,0.0,-0.9876,2e-05,1.57209]
[1780076804311,34.88,74049.17,0.0,-0.9876,2e-05,1.57128]
[1780076804468,34.88,74049.17,0.0,-0.9876,2e-05,1.57128]
[1780076806608,34.88,74045.89,0.0,-0.98767,2e-05,1.56444]
[1780076811363,34.88,74045.52,0.0,-0.98767,2e-05,1.56367]
[1780076811471,34.88,74045.44,0.0,-0.98767,2e-05,1.5635]
[1780076811479,34.88,74045.44,0.0,-0.98767,2e-05,1.5635]
[1780076812046,34.88,74045.44,0.0,-0.98767,2e-05,1.5635]
[1780076812220,34.88,74045.44,0.0,-0.98767,2e-05,1.5635]
[1780076812279,34.88,74045.44,0.0,-0.98767,2e-05,1.5635]
[1780076812317,34.88,74045.81,0.0,-0.98767,2e-05,1.56427]
[1780076812472,34.88,74045.81,0.0,-0.98767,2e-05,1.56427]
[1780076812650,34.88,74041.78,0.0,-0.98774,2e-05,1.5559]
[1780076814468,34.88,74039.86,0.0,-0.98778,2e-05,1.55193]
[1780076814498,34.88,74039.86,0.0,-0.98778,2e-05,1.55193]
[1780076816760,34.88,74036.82,0.0,-0.98783,2e-05,1.54565]
[1780076816824,34.88,74036.82,0.0,-0.98783,2e-05,1.54565]
[1780076816969,34.88,74036.82,0.0,-0.98783,2e-05,1.54565]
[1780076817008,34.88,74036.96,0.0,-0.98783,2e-05,1.54594]
[1780076818469,34.88,74037.44,0.0,-0.98782,2e-05,1.54693]
[1780076818584,34.88,74037.44,0.0,-0.98782,2e-05,1.54693]
[1780076820471,34.88,74037.83,0.0,-0.98782,2e-05,1.54773]
[1780076820592,34.88,74037.83,0.0,-0.98782,2e-05,1.54773]
[1780076820706,34.88,74034.58,0.0,-0.98788,2e-05,1.54104]
[1780076821713,34.88,74031.36,0.0,-0.98794,2e-05,1.53443]
[1780076822734,34.88,74031.36,0.0,-0.98794,2e-05,1.53443]
[1780076822830,34.88,74031.36,0.0,-0.98794,2e-05,1.53443]
[1780076822971,34.88,74031.36,0.0,-0.98794,2e-05,1.53443]
[1780076823086,34.88,74031.36,0.0,-0.98794,2e-05,1.53443]
[1780076823181,34.88,74029.24,0.0,-0.98797,2e-05,1.53009]
[1780076824476,34.88,74029.64,0.0,-0.98797,2e-05,1.53091]
[1780076824586,34.88,74029.64,0.0,-0.98797,2e-05,1.53091]
[1780076826468,34.88,74030.61,0.0,-0.98795,2e-05,1.53289]
[1780076826583,34.88,74030.61,0.0,-0.98795,2e-05,1.53289]
[1780076826748,34.88,74030.31,0.0,-0.98795,2e-05,1.53228]
[1780076828304,34.88,74030.31,0.0,-0.98795,2e-05,1.53228]
[1780076828344,34.88,74030.31,0.0,-0.98795,2e-05,1.53228]
[1780076828332,34.88,74034.11,0.0,-0.98788,2e-05,1.54007]
[1780076828474,34.88,74034.11,0.0,-0.98788,2e-05,1.54007]
[1780076828762,34.88,74036.96,0.0,-0.98783,2e-05,1.54594]
[1780076830471,34.88,74037.88,0.0,-0.98781,2e-05,1.54784]
[1780076830500,34.88,74037.88,0.0,-0.98781,2e-05,1.54784]
[1780076830721,34.88,74037.88,0.0,-0.98781,2e-05,1.54784]
[1780076830831,34.88,74037.88,0.0,-0.98781,2e-05,1.54784]
[1780076830927,34.88,74037.78,0.0,-0.98782,2e-05,1.54763]
[1780076834470,34.88,74037.06,0.0,-0.98783,2e-05,1.54615]
[1780076834585,34.88,74037.06,0.0,-0.98783,2e-05,1.54615]
[1780076834804,34.88,74037.39,0.0,-0.98782,2e-05,1.54683]
[1780076836032,34.88,74037.39,0.0,-0.98782,2e-05,1.54683]
[1780076836079,34.88,74037.39,0.0,-0.98782,2e-05,1.54683]
[1780076836219,34.88,74037.39,0.0,-0.98782,2e-05,1.54683]
[1780076836327,34.88,74037.39,0.0,-0.98782,2e-05,1.54683]
[1780076838061,34.88,74037.08,0.0,-0.98783,2e-05,1.54619]
[1780076838169,34.88,74037.08,0.0,-0.98783,2e-05,1.54619]
[1780076838218,34.88,74037.08,0.0,-0.98783,2e-05,1.54619]
[1780076838271,34.88,74035.63,0.0,-0.98786,2e-05,1.5432]
[1780076838480,34.88,74035.63,0.0,-0.98786,2e-05,1.5432]
[1780076838594,34.88,74035.63,0.0,-0.98786,2e-05,1.5432]
[1780076838694,34.88,74035.63,0.0,-0.98786,2e-05,1.5432]
[1780076838729,34.88,74035.63,0.0,-0.98786,2e-05,1.5432]
[1780076838809,34.88,74035.63,0.0,-0.98786,2e-05,1.5432]
[1780076838832,34.88,74029.74,0.0,-0.98796,2e-05,1.53111]
[1780076841852,34.88,74021.9,0.0,-0.98811,2e-05,1.51514]
[1780076842449,34.88,74021.9,0.0,-0.98811,2e-05,1.51514]
[1780076842474,34.88,74021.9,0.0,-0.98811,2e-05,1.51514]
[1780076842514,34.88,74021.9,0.0,-0.98811,2e-05,1.51514]
[1780076842718,34.88,74021.9,0.0,-0.98811,2e-05,1.51514]
[1780076842829,34.88,74021.9,0.0,-0.98811,2e-05,1.51514]
[1780076842860,34.88,74021.85,0.0,-0.98811,2e-05,1.51504]
[1780076844874,34.88,74016.93,0.0,-0.9882,2e-05,1.50508]
[1780076846475,34.88,74014.87,0.0,-0.98824,2e-05,1.50093]
[1780076846616,34.88,74014.87,0.0,-0.98824,2e-05,1.50093]
[1780076846968,34.88,74014.87,0.0,-0.98824,2e-05,1.50093]
[1780076847078,34.88,74014.87,0.0,-0.98824,2e-05,1.50093]
[1780076847895,34.88,74011.56,0.0,-0.98829,2e-05,1.49428]
[1780076849030,34.88,74011.56,0.0,-0.98829,2e-05,1.49428]
[1780076849085,34.88,74011.56,0.0,-0.98829,2e-05,1.49428]
[1780076849218,34.88,74011.56,0.0,-0.98829,2e-05,1.49428]
[1780076849248,34.88,74011.56,0.0,-0.98829,2e-05,1.49428]
[1780076849301,34.88,74010.5,0.0,-0.98831,2e-05,1.49215]
[1780076850475,34.88,74009.9,0.0,-0.98832,2e-05,1.49095]
[1780076850600,34.88,74009.9,0.0,-0.98832,2e-05,1.49095]
[1780076850708,34.88,74009.9,0.0,-0.98832,2e-05,1.49095]
[1780076850725,34.88,74009.9,0.0,-0.98832,2e-05,1.49095]
[1780076850830,34.88,74009.9,0.0,-0.98832,2e-05,1.49095]
[1780076852473,34.88,74009.6,0.0,-0.98834,2e-05,1.48833]
[1780076852501,34.88,74009.6,0.0,-0.98834,2e-05,1.48833]
[1780076852721,34.88,74009.6,0.0,-0.98834,2e-05,1.48833]
[1780076852829,34.88,74009.6,0.0,-0.98834,2e-05,1.48833]
[1780076852930,34.88,74010.11,0.0,-0.98834,2e-05,1.48935]
[1780076854477,34.88,74010.05,0.0,-0.98834,2e-05,1.48923]
[1780076854598,34.88,74010.05,0.0,-0.98834,2e-05,1.48923]
[1780076854720,34.88,74010.05,0.0,-0.98834,2e-05,1.48923]
[1780076854831,34.88,74010.05,0.0,-0.98834,2e-05,1.48923]
[1780076856469,34.88,74009.91,0.0,-0.98834,2e-05,1.48895]
[1780076856576,34.88,74009.91,0.0,-0.98834,2e-05,1.48895]
[1780076856685,34.88,74009.91,0.0,-0.98834,2e-05,1.48895]
[1780076856717,34.88,74009.91,0.0,-0.98834,2e-05,1.48895]
[1780076857068,34.88,74009.91,0.0,-0.98834,2e-05,1.48895]
[1780076857105,34.88,74013.66,0.0,-0.98827,2e-05,1.49647]
[1780076859773,34.88,74013.71,0.0,-0.98827,2e-05,1.49657]
[1780076859881,34.88,74013.71,0.0,-0.98827,2e-05,1.49657]
[1780076859967,34.88,74013.71,0.0,-0.98827,2e-05,1.49657]
[1780076860170,34.88,74013.71,0.0,-0.98827,2e-05,1.49657]
[1780076860278,34.88,74013.71,0.0,-0.98827,2e-05,1.49657]
[1780076860472,34.88,74015.08,0.0,-0.98825,2e-05,1.49933]
[1780076860556,34.88,74015.08,0.0,-0.98825,2e-05,1.49933]
[1780076860988,34.88,74017.97,0.0,-0.98819,2e-05,1.50515]
[1780076863002,34.88,74023.35,0.0,-0.9881,2e-05,1.51604]
[1780076864014,34.88,74026.44,0.0,-0.98804,2e-05,1.52233]
[1780076864560,34.88,74026.44,0.0,-0.98804,2e-05,1.52233]
[1780076864666,34.88,74026.44,0.0,-0.98804,2e-05,1.52233]
[1780076865142,34.88,74026.44,0.0,-0.98804,2e-05,1.52233]
[1780076865188,34.88,74026.44,0.0,-0.98804,2e-05,1.52233]
[1780076865243,34.88,74026.67,0.0,-0.98804,2e-05,1.5228]
[1780076867375,34.88,74026.3,0.0,-0.98804,2e-05,1.52204]
[1780076867423,34.88,74026.05,0.0,-0.98805,2e-05,1.52153]
[1780076867496,34.88,74026.05,0.0,-0.98805,2e-05,1.52153]
[1780076869475,34.88,74023.72,0.0,-0.98809,2e-05,1.5168]
[1780076869592,34.88,74023.72,0.0,-0.98809,2e-05,1.5168]
[1780076869720,34.88,74023.72,0.0,-0.98809,2e-05,1.5168]
[1780076869881,34.88,74023.72,0.0,-0.98809,2e-05,1.5168]
[1780076870054,34.88,74023.22,0.0,-0.9881,2e-05,1.51578]
[1780076873479,34.88,74023.68,0.0,-0.98809,2e-05,1.51671]
[1780076873595,34.88,74023.68,0.0,-0.98809,2e-05,1.51671]
[1780076873720,34.88,74023.68,0.0,-0.98809,2e-05,1.51671]
[1780076873831,34.88,74023.68,0.0,-0.98809,2e-05,1.51671]
[1780076875089,34.88,74023.37,0.0,-0.9881,2e-05,1.51608]
[1780076877476,34.88,74023.04,0.0,-0.9881,2e-05,1.51541]
[1780076877588,34.88,74023.04,0.0,-0.9881,2e-05,1.51541]
[1780076877593,34.88,74023.04,0.0,-0.9881,2e-05,1.51541]
[1780076877721,34.88,74023.04,0.0,-0.9881,2e-05,1.51541]
[1780076877832,34.88,74023.04,0.0,-0.9881,2e-05,1.51541]
[1780076878264,34.88,74026.12,0.0,-0.98805,2e-05,1.52168]
[1780076881473,34.88,74026.3,0.0,-0.98804,2e-05,1.52204]
[1780076881594,34.88,74026.3,0.0,-0.98804,2e-05,1.52204]
[1780076881687,34.88,74026.3,0.0,-0.98804,2e-05,1.52204]
[1780076881723,34.88,74026.3,0.0,-0.98804,2e-05,1.52204]
[1780076881803,34.88,74026.3,0.0,-0.98804,2e-05,1.52204]
[1780076881912,34.88,74026.3,0.0,-0.98804,2e-05,1.52204]
[1780076881966,34.88,74026.3,0.0,-0.98804,2e-05,1.52204]
[1780076882022,34.88,74026.3,0.0,-0.98804,2e-05,1.52204]
[1780076882142,34.88,74025.41,0.0,-0.98806,2e-05,1.52023]
[1780076883149,34.88,74019.54,0.0,-0.98817,2e-05,1.50832]
[1780076885290,34.88,74018.19,0.0,-0.98819,2e-05,1.5056]
[1780076885402,34.88,74018.19,0.0,-0.98819,2e-05,1.5056]
[1780076885441,34.88,74018.24,0.0,-0.98819,2e-05,1.5057]
[1780076886170,34.88,74016.62,0.0,-0.98822,2e-05,1.50243]
[1780076887177,34.88,74014.85,0.0,-0.98825,2e-05,1.49887]
[1780076887469,34.88,74014.85,0.0,-0.98825,2e-05,1.49887]
[1780076887579,34.88,74014.85,0.0,-0.98825,2e-05,1.49887]
[1780076889191,34.88,74014.53,0.0,-0.98826,2e-05,1.49822]
[1780076891469,34.88,74014.23,0.0,-0.98826,2e-05,1.49762]
[1780076891582,34.88,74014.23,0.0,-0.98826,2e-05,1.49762]
[1780076892212,34.88,74014.62,0.0,-0.98826,2e-05,1.4984]
[1780076893018,34.88,74014.62,0.0,-0.98826,2e-05,1.4984]
[1780076893478,34.88,74014.91,0.0,-0.98825,2e-05,1.49899]
[1780076893524,34.88,74014.91,0.0,-0.98825,2e-05,1.49899]
[1780076894226,34.88,74014.4,0.0,-0.98826,2e-05,1.49796]
[1780076896695,34.88,74014.6,0.0,-0.98826,2e-05,1.49836]
[1780076896768,34.88,74014.6,0.0,-0.98826,2e-05,1.49836]
[1780076897247,34.88,74012.67,0.0,-0.98829,2e-05,1.49449]
[1780076899261,34.88,74008.83,0.0,-0.98836,2e-05,1.48679]
[1780076900269,34.88,74007.19,0.0,-0.98839,2e-05,1.48352]
[1780076901275,34.88,74001.47,0.0,-0.98849,2e-05,1.47214]
[1780076906310,34.88,73999.34,0.0,-0.98853,2e-05,1.46792]
[1780076907317,34.88,73997.72,0.0,-0.98856,2e-05,1.46472]
[1780076908324,34.88,73993.97,0.0,-0.98862,2e-05,1.45733]
[1780076913359,34.88,73993.22,0.0,-0.98865,2e-05,1.45387]
[1780076917387,34.88,73991.38,0.0,-0.98868,2e-05,1.45026]
[1780076918394,34.88,73988.68,0.0,-0.98873,2e-05,1.44498]
[1780076923428,34.88,73988.29,0.0,-0.98874,2e-05,1.44422]
[1780076928464,34.88,73983.69,0.0,-0.98881,2e-05,1.43525]
[1780076931485,34.88,73985.97,0.0,-0.98878,2e-05,1.43969]
[1780076932971,34.88,73985.97,0.0,-0.98878,2e-05,1.43969]
[1780076933058,34.88,73989.94,0.0,-0.98871,2e-05,1.44744]
[1780076933677,34.88,73998.07,0.0,-0.98856,2e-05,1.46342]
[1780076934507,34.88,73998.11,0.0,-0.98856,2e-05,1.4635]
[1780076935514,34.88,73996.75,0.0,-0.98859,2e-05,1.46082]
[1780076936873,34.88,73996.75,0.0,-0.98859,2e-05,1.46082]
[1780076936931,34.88,73996.75,0.0,-0.98859,2e-05,1.46082]
[1780076937023,34.88,73996.75,0.0,-0.98859,2e-05,1.46082]
[1780076937124,34.88,73993.36,0.0,-0.98865,2e-05,1.45415]
[1780076937717,34.88,73993.36,0.0,-0.98865,2e-05,1.45415]
[1780076937832,34.88,73993.36,0.0,-0.98865,2e-05,1.45415]
[1780076937931,34.88,73992.89,0.0,-0.98866,2e-05,1.45322]
[1780076943576,34.88,73992.7,0.0,-0.98866,2e-05,1.45285]
[1780076945470,34.88,73990.43,0.0,-0.9887,2e-05,1.4484]
[1780076946068,34.88,73987.57,0.0,-0.98875,2e-05,1.44281]
[1780076947175,34.88,73979.71,0.0,-0.98888,2e-05,1.42754]
[1780076947605,34.88,73979.26,0.0,-0.98889,2e-05,1.42667]
[1780076948612,34.88,73975.49,0.0,-0.98896,2e-05,1.41939]
[1780076952640,34.88,73970.52,0.0,-0.98904,2e-05,1.40984]
[1780076955660,34.88,73965.41,0.0,-0.98913,2e-05,1.40008]
[1780076960696,34.88,73960.95,0.0,-0.9892,2e-05,1.3916]
[1780076962972,34.88,73960.42,0.0,-0.98921,2e-05,1.3906]
[1780076963087,34.88,73960.42,0.0,-0.98921,2e-05,1.3906]
[1780076963181,34.88,73959.2,0.0,-0.98923,2e-05,1.38829]
[1780076968752,34.88,73958.61,0.0,-0.98924,2e-05,1.38717]
[1780076969759,34.88,73957.21,0.0,-0.98926,2e-05,1.38453]
[1780076970766,34.88,73954.08,0.0,-0.98932,2e-05,1.37863]
[1780076971773,34.88,73950.97,0.0,-0.98938,2e-05,1.37088]
[1780076972841,34.88,73950.97,0.0,-0.98938,2e-05,1.37088]
[1780076972935,34.88,73947.53,0.0,-0.98944,2e-05,1.36445]
[1780076973642,34.88,73947.53,0.0,-0.98944,2e-05,1.36445]
[1780076973789,34.88,73942.86,0.0,-0.98951,2e-05,1.35576]
[1780076974796,34.88,73940.53,0.0,-0.98955,2e-05,1.35144]
[1780076976810,34.88,73948.28,0.0,-0.98943,2e-05,1.36585]
[1780076977817,34.88,73949.45,0.0,-0.98941,2e-05,1.36804]
[1780076978824,34.88,73947.66,0.0,-0.98944,2e-05,1.36469]
[1780076979831,34.88,73945.9,0.0,-0.98946,2e-05,1.36141]
[1780076982852,34.88,73944.06,0.0,-0.98949,2e-05,1.35799]
[1780076985873,34.88,73942.36,0.0,-0.98952,2e-05,1.35483]
[1780076986880,34.88,73939.57,0.0,-0.98957,2e-05,1.34966]
[1780076987912,34.88,73939.57,0.0,-0.98957,2e-05,1.34966]
[1780076992945,34.88,73939.85,0.0,-0.98956,2e-05,1.35018]
[1780076994936,34.88,73947.46,0.0,-0.98944,2e-05,1.36432]
[1780076995944,34.88,73950.04,0.0,-0.9894,2e-05,1.36914]
[1780076997958,34.88,73948.95,0.0,-0.98941,2e-05,1.3671]
[1780076999972,34.88,73946.33,0.0,-0.98946,2e-05,1.36221]
[1780077000979,34.88,73950.82,0.0,-0.98938,2e-05,1.3706]
[1780077001986,34.88,73952.29,0.0,-0.98936,2e-05,1.37336]
[1780077002993,34.88,73949.85,0.0,-0.9894,2e-05,1.36879]
[1780077004000,34.88,73947.23,0.0,-0.98944,2e-05,1.36389]
[1780077005007,34.88,73946.15,0.0,-0.98946,2e-05,1.36188]
[1780077007023,34.88,73938.41,0.0,-0.98959,2e-05,1.34751]
[1780077008028,34.88,73934.86,0.0,-0.98964,2e-05,1.34097]
[1780077010511,34.88,73934.99,0.0,-0.98964,2e-05,1.34121]
[1780077010917,34.88,73935.55,0.0,-0.98963,2e-05,1.34224]
[1780077011163,34.88,73932.1,0.0,-0.98969,2e-05,1.3359]
[1780077012070,34.88,73929.83,0.0,-0.98973,2e-05,1.33174]
[1780077012907,34.88,73929.83,0.0,-0.98973,2e-05,1.33174]
[1780077013074,34.88,73936.39,0.0,-0.98962,2e-05,1.34379]
[1780077014472,34.88,73934.16,0.0,-0.98966,2e-05,1.33968]
[1780077014760,34.88,73934.16,0.0,-0.98966,2e-05,1.33968]
[1780077014964,34.88,73934.16,0.0,-0.98966,2e-05,1.33968]
[1780077015040,34.88,73934.16,0.0,-0.98966,2e-05,1.33968]
[1780077015088,34.88,73925.72,0.0,-0.98979,2e-05,1.32423]
[1780077016095,34.88,73920.63,0.0,-0.98987,2e-05,1.31499]
[1780077016885,34.88,73920.63,0.0,-0.98987,2e-05,1.31499]
[1780077017300,34.88,73917.2,0.0,-0.98993,2e-05,1.30878]
[1780077017722,34.88,73917.2,0.0,-0.98993,2e-05,1.30878]
[1780077018109,34.88,73911.1,0.0,-0.99002,2e-05,1.29781]
[1780077019121,34.88,73904.56,0.0,-0.99012,2e-05,1.28613]
[1780077020420,34.88,73904.56,0.0,-0.99012,2e-05,1.28613]
[1780077020521,34.88,73891.79,0.0,-0.99032,2e-05,1.26358]
[1780077021133,34.88,73887.43,0.0,-0.99039,2e-05,1.25595]
[1780077021959,34.88,73887.43,0.0,-0.99039,2e-05,1.25595]
[1780077022140,34.88,73899.47,0.0,-0.9902,2e-05,1.2771]
[1780077023202,34.88,73899.47,0.0,-0.9902,2e-05,1.2771]
[1780077023245,34.88,73895.03,0.0,-0.99027,2e-05,1.26927]
[1780077024330,34.88,73895.03,0.0,-0.99027,2e-05,1.26927]
[1780077024371,34.88,73890.42,0.0,-0.99034,2e-05,1.26117]
[1780077025228,34.88,73890.42,0.0,-0.99034,2e-05,1.26117]
[1780077025241,34.88,73890.42,0.0,-0.99034,2e-05,1.26117]
[1780077025322,34.88,73885.37,0.0,-0.99042,2e-05,1.25236]
[1780077027177,34.88,73884.74,0.0,-0.99043,2e-05,1.25126]
[1780077028184,34.88,73883.3,0.0,-0.99045,2e-05,1.24876]
[1780077029201,34.88,73888.17,0.0,-0.99037,2e-05,1.25724]
[1780077030208,34.88,73896.11,0.0,-0.99025,2e-05,1.27117]
[1780077031634,34.88,73896.75,0.0,-0.99026,2e-05,1.27049]
[1780077032222,34.88,73896.1,0.0,-0.99027,2e-05,1.26935]
[1780077033229,34.88,73891.18,0.0,-0.99034,2e-05,1.26071]
[1780077034237,34.88,73884.09,0.0,-0.99045,2e-05,1.24834]
[1780077035389,34.88,73884.09,0.0,-0.99045,2e-05,1.24834]
[1780077035416,34.88,73879.62,0.0,-0.99052,1e-05,1.2406]
[1780077036250,34.88,73876.96,0.0,-0.99056,1e-05,1.23601]
[1780077038265,34.88,73878.88,0.0,-0.99053,1e-05,1.23932]
[1780077039045,34.88,73878.88,0.0,-0.99053,1e-05,1.23932]
[1780077039271,34.88,73886.28,0.0,-0.99042,2e-05,1.25215]
[1780077041285,34.88,73887.93,0.0,-0.99039,2e-05,1.25503]
[1780077046320,34.88,73888.5,0.0,-0.99038,2e-05,1.25602]
[1780077048334,34.88,73887.24,0.0,-0.9904,2e-05,1.25382]
[1780077049341,34.88,73884.12,0.0,-0.99045,2e-05,1.24839]
[1780077050349,34.88,73888.49,0.0,-0.99038,2e-05,1.256]
[1780077051356,34.88,73887.06,0.0,-0.9904,2e-05,1.25351]
[1780077055384,34.88,73885.97,0.0,-0.99042,2e-05,1.25161]
[1780077059413,34.88,73891.5,0.0,-0.99034,2e-05,1.26127]
[1780077060419,34.88,73893.73,0.0,-0.9903,2e-05,1.26518]
[1780077061228,34.88,73893.73,0.0,-0.9903,2e-05,1.26518]
[1780077061426,34.88,73903.91,0.0,-0.99015,2e-05,1.28316]
[1780077063440,34.88,73903.97,0.0,-0.99015,2e-05,1.28327]
[1780077065455,34.88,73905.22,0.0,-0.99013,2e-05,1.28549]
[1780077066461,34.88,73911.6,0.0,-0.99003,2e-05,1.29688]
[1780077067177,34.88,73911.6,0.0,-0.99003,2e-05,1.29688]
[1780077067469,34.88,73918.92,0.0,-0.98991,2e-05,1.31004]
[1780077068484,34.88,73927.57,0.0,-0.98978,2e-05,1.32574]
[1780077069495,34.88,73930.06,0.0,-0.98974,2e-05,1.33029]
[1780077070510,34.88,73931.06,0.0,-0.98972,2e-05,1.33212]
[1780077071521,34.88,73937.56,0.0,-0.98961,2e-05,1.34407]
[1780077072234,34.88,73937.56,0.0,-0.98961,2e-05,1.34407]
[1780077072524,34.88,73941.08,0.0,-0.98956,2e-05,1.35057]
[1780077073532,34.88,73955.17,0.0,-0.98933,2e-05,1.37686]
[1780077074539,34.88,73954.71,0.0,-0.98933,2e-05,1.37599]
[1780077075546,34.88,73950.68,0.0,-0.9894,2e-05,1.36844]
[1780077077560,34.88,73960.56,0.0,-0.98924,2e-05,1.38702]
[1780077078567,34.88,73961.77,0.0,-0.98922,2e-05,1.38931]
[1780077079574,34.88,73956.38,0.0,-0.98931,2e-05,1.37913]
[1780077080434,34.88,73956.38,0.0,-0.98931,2e-05,1.37913]
[1780077081588,34.88,73954.04,0.0,-0.98934,2e-05,1.37473]
[1780077085616,34.88,73952.76,0.0,-0.98937,2e-05,1.37233]
[1780077089645,34.88,73954.1,0.0,-0.98934,2e-05,1.37485]
[1780077090652,34.88,73955.94,0.0,-0.98931,2e-05,1.37831]
[1780077094684,34.88,73954.07,0.0,-0.98936,2e-05,1.37288]
[1780077095691,34.88,73951.73,0.0,-0.9894,2e-05,1.3685]
[1780077096698,34.88,73954.81,0.0,-0.98935,2e-05,1.37427]
[1780077098712,34.88,73956.8,0.0,-0.98931,2e-05,1.37801]
[1780077099719,34.88,73950.31,0.0,-0.98942,2e-05,1.36584]
[1780077100726,34.88,73948.82,0.0,-0.98945,2e-05,1.36306]
[1780077102740,34.88,73950.63,0.0,-0.98942,2e-05,1.36644]
[1780077103747,34.88,73952.54,0.0,-0.98938,2e-05,1.37001]
[1780077105761,34.88,73954.57,0.0,-0.98935,2e-05,1.37382]
[1780077107775,34.88,73959.36,0.0,-0.98927,2e-05,1.38284]
[1780077111802,34.88,73960.58,0.0,-0.98925,2e-05,1.38514]
[1780077116838,34.88,73960.6,0.0,-0.98925,2e-05,1.38518]
[1780077118854,34.88,73967.81,0.0,-0.98913,2e-05,1.39886]
[1780077119886,34.88,73966.03,0.0,-0.98916,2e-05,1.39547]
[1780077120884,34.88,73952.48,0.0,-0.98938,2e-05,1.3699]
[1780077121881,34.88,73948.83,0.0,-0.98944,2e-05,1.36308]
[1780077123833,34.88,73950.73,0.0,-0.98941,2e-05,1.36663]
[1780077123896,34.88,73952.01,0.0,-0.98939,2e-05,1.36902]
[1780077126922,34.88,73950.19,0.0,-0.98942,2e-05,1.36562]
[1780077129943,34.88,73948.39,0.0,-0.98945,2e-05,1.36226]
[1780077131977,34.88,73947.48,0.0,-0.98947,2e-05,1.36056]
[1780077132114,34.88,73947.48,0.0,-0.98947,2e-05,1.36056]
[1780077132180,34.88,73948.01,0.0,-0.98946,2e-05,1.36155]
[1780077132964,34.88,73950.48,0.0,-0.98942,2e-05,1.36616]
[1780077133971,34.88,73952.53,0.0,-0.98938,2e-05,1.37]
[1780077139005,34.88,73951.83,0.0,-0.9894,2e-05,1.36869]
[1780077144042,34.88,73952.39,0.0,-0.98939,2e-05,1.36973]
[1780077145049,34.88,73949.87,0.0,-0.98943,2e-05,1.36502]
[1780077148071,34.88,73956.44,0.0,-0.98932,2e-05,1.37734]
[1780077151092,34.88,73957.4,0.0,-0.98932,2e-05,1.37723]
[1780077153109,34.88,73963.32,0.0,-0.98922,2e-05,1.3884]
[1780077154116,34.88,73965.81,0.0,-0.98918,2e-05,1.39312]
[1780077155123,34.88,73974.43,0.0,-0.98903,2e-05,1.40957]
[1780077157137,34.88,73972.14,0.0,-0.98907,2e-05,1.40519]
[1780077160158,34.88,73973.38,0.0,-0.98905,2e-05,1.40756]
[1780077161165,34.88,73974.88,0.0,-0.98902,2e-05,1.41043]
[1780077163179,34.88,73977.31,0.0,-0.98898,2e-05,1.4151]
[1780077165193,34.88,73974.37,0.0,-0.98903,2e-05,1.40945]
[1780077166200,34.88,73971.69,0.0,-0.98908,2e-05,1.40433]
[1780077168214,34.88,73969.62,0.0,-0.98911,2e-05,1.40037]
[1780077170228,34.88,73967.46,0.0,-0.98915,2e-05,1.39626]
[1780077175264,34.88,73966.99,0.0,-0.98916,2e-05,1.39537]
[1780077179291,34.88,73965.33,0.0,-0.98919,2e-05,1.39221]
[1780077181313,34.88,73958.04,0.0,-0.98931,2e-05,1.37843]
[1780077183327,34.88,73962.63,0.0,-0.98923,2e-05,1.3871]
[1780077188364,34.88,73963.88,0.0,-0.98921,2e-05,1.38946]
[1780077191386,34.88,73961.87,0.0,-0.98924,2e-05,1.38566]
[1780077194891,34.88,73952.14,0.0,-0.9894,2e-05,1.36736]
[1780077195414,34.88,73943.09,0.0,-0.98955,2e-05,1.35052]
[1780077196421,34.88,73936.98,0.0,-0.98965,2e-05,1.33924]
[1780077197318,34.88,73936.98,0.0,-0.98965,2e-05,1.33924]
[1780077197428,34.88,73934.34,0.0,-0.98969,2e-05,1.33439]
[1780077198435,34.88,73930.64,0.0,-0.98975,2e-05,1.32762]
[1780077200449,34.88,73928.44,0.0,-0.98979,2e-05,1.32361]
[1780077201456,34.88,73926.7,0.0,-0.98982,2e-05,1.32044]
[1780077202463,34.88,73920.99,0.0,-0.98991,2e-05,1.31009]
[1780077203470,34.88,73919.73,0.0,-0.98993,2e-05,1.30782]
[1780077205462,34.88,73919.49,0.0,-0.98993,2e-05,1.30738]
[1780077205826,34.88,73918.04,0.0,-0.98995,2e-05,1.30477]
[1780077211526,34.88,73916.03,0.0,-0.99,2e-05,1.29932]
[1780077212533,34.88,73914.77,0.0,-0.99002,2e-05,1.29706]
[1780077215554,34.88,73915.81,0.0,-0.99,2e-05,1.29892]
[1780077217568,34.88,73914.34,0.0,-0.99003,2e-05,1.29629]
[1780077222603,34.88,73913.84,0.0,-0.99003,2e-05,1.29539]
[1780077227638,34.88,73913.48,0.0,-0.99004,2e-05,1.29474]
[1780077232674,34.88,73913.93,0.0,-0.99003,2e-05,1.29555]
[1780077233681,34.88,73917.09,0.0,-0.98998,2e-05,1.30122]
[1780077234688,34.88,73919.57,0.0,-0.98994,2e-05,1.30568]
[1780077236703,34.88,73916.93,0.0,-0.98998,2e-05,1.30093]
[1780077237708,34.88,73914.74,0.0,-0.99002,2e-05,1.297]
[1780077242744,34.88,73915.58,0.0,-0.99001,2e-05,1.29851]
[1780077243751,34.88,73912.68,0.0,-0.99005,2e-05,1.29331]
[1780077244758,34.88,73910.99,0.0,-0.99008,2e-05,1.29029]
[1780077247157,34.88,73910.89,0.0,-0.99008,2e-05,1.29012]
[1780077247829,34.88,73910.89,0.0,-0.99008,2e-05,1.29012]
[1780077247900,34.88,73905.13,0.0,-0.99017,2e-05,1.27987]
[1780077248787,34.88,73901.39,0.0,-0.99023,2e-05,1.27325]
[1780077249794,34.88,73903.42,0.0,-0.9902,2e-05,1.27684]
[1780077254831,34.88,73917.72,0.0,-0.98997,2e-05,1.30235]
[1780077255562,34.88,73917.72,0.0,-0.98997,2e-05,1.30235]
[1780077255842,34.88,73925.07,0.0,-0.98986,2e-05,1.31563]
[1780077256719,34.88,73925.07,0.0,-0.98986,2e-05,1.31563]
[1780077256849,34.88,73923.7,0.0,-0.98988,2e-05,1.31314]
[1780077257856,34.88,73925.49,0.0,-0.98985,2e-05,1.31639]
[1780077262891,34.88,73926.42,0.0,-0.98984,2e-05,1.31808]
[1780077263898,34.88,73927.57,0.0,-0.98982,2e-05,1.32017]
[1780077264906,34.88,73925.78,0.0,-0.98985,2e-05,1.31691]
[1780077265912,34.88,73924.76,0.0,-0.98986,2e-05,1.31506]
[1780077266919,34.88,73928.02,0.0,-0.98981,2e-05,1.32099]
[1780077268933,34.88,73925.61,0.0,-0.98985,2e-05,1.31661]
[1780077273969,34.88,73926.31,0.0,-0.98985,2e-05,1.31602]
[1780077277997,34.88,73924.04,0.0,-0.98989,2e-05,1.31191]
[1780077278741,34.88,73924.04,0.0,-0.98989,2e-05,1.31191]
[1780077279004,34.88,73912.49,0.0,-0.99007,2e-05,1.29114]
[1780077280014,34.88,73896.73,0.0,-0.99031,2e-05,1.26324]
[1780077280361,34.88,73896.73,0.0,-0.99031,2e-05,1.26324]
[1780077281021,34.88,73889.85,0.0,-0.99042,2e-05,1.25121]
[1780077281084,34.88,73889.85,0.0,-0.99042,2e-05,1.25121]
[1780077282028,34.88,73889.87,0.0,-0.99042,2e-05,1.25124]
[1780077284043,34.88,73886.61,0.0,-0.99046,2e-05,1.24558]
[1780077286057,34.88,73881.77,0.0,-0.99054,1e-05,1.2372]
[1780077287064,34.88,73880.13,0.0,-0.99056,1e-05,1.23438]
[1780077292099,34.88,73880.05,0.0,-0.99056,1e-05,1.23424]
[1780077294935,34.88,73880.5,0.0,-0.99056,1e-05,1.23501]
[1780077296127,34.88,73878.83,0.0,-0.99058,1e-05,1.23214]
[1780077298881,34.88,73878.14,0.0,-0.99059,1e-05,1.23095]
[1780077298967,34.88,73877.01,0.0,-0.99061,1e-05,1.22901]
[1780077302170,34.88,73878.0,0.0,-0.99059,1e-05,1.23071]
[1780077303830,34.88,73878.0,0.0,-0.99059,1e-05,1.23071]
[1780077303993,34.88,73878.0,0.0,-0.99059,1e-05,1.23071]
[1780077304188,34.88,73872.72,0.0,-0.99067,1e-05,1.22167]
[1780077305192,34.88,73873.71,0.0,-0.99066,1e-05,1.22336]
[1780077307205,34.88,73872.14,0.0,-0.99068,1e-05,1.22068]
[1780077312242,34.88,73870.87,0.0,-0.9907,1e-05,1.21851]
[1780077313548,34.88,73870.87,0.0,-0.9907,1e-05,1.21851]
[1780077313642,34.88,73864.18,0.0,-0.9908,1e-05,1.20715]
[1780077314256,34.88,73860.87,0.0,-0.99084,1e-05,1.20156]
[1780077315263,34.88,73863.96,0.0,-0.9908,1e-05,1.20678]
[1780077316270,34.88,73858.76,0.0,-0.99088,1e-05,1.19801]
[1780077317277,34.88,73857.28,0.0,-0.9909,1e-05,1.19553]
[1780077322312,34.88,73854.23,0.0,-0.99094,1e-05,1.19042]
[1780077324326,34.88,73852.82,0.0,-0.99096,1e-05,1.18806]
[1780077331375,34.88,73863.77,0.0,-0.99082,1e-05,1.20471]
[1780077332382,34.88,73870.84,0.0,-0.99071,1e-05,1.2167]
[1780077333389,34.88,73871.98,0.0,-0.9907,1e-05,1.21864]
[1780077334963,34.88,73871.98,0.0,-0.9907,1e-05,1.21864]
[1780077335832,34.88,73872.43,0.0,-0.99069,1e-05,1.21941]
[1780077335918,34.88,73880.02,0.0,-0.99058,1e-05,1.23241]
[1780077336412,34.88,73871.8,0.0,-0.9907,1e-05,1.21834]
[1780077337419,34.88,73868.05,0.0,-0.99075,1e-05,1.21196]
[1780077342454,34.88,73867.72,0.0,-0.99076,1e-05,1.2114]
[1780077344468,34.88,73865.35,0.0,-0.99079,1e-05,1.20738]
[1780077345475,34.88,73860.93,0.0,-0.99086,1e-05,1.19992]
[1780077347489,34.88,73856.77,0.0,-0.99092,1e-05,1.19294]
[1780077349507,34.88,73854.01,0.0,-0.99096,1e-05,1.18832]
[1780077351113,34.88,73854.16,0.0,-0.99095,1e-05,1.18857]
[1780077351517,34.88,73846.72,0.0,-0.99106,1e-05,1.17619]
[1780077352524,34.88,73844.27,0.0,-0.9911,1e-05,1.17214]
[1780077354381,34.88,73844.52,0.0,-0.99109,1e-05,1.17256]
[1780077354446,34.88,73844.52,0.0,-0.99109,1e-05,1.17256]
[1780077354537,34.88,73835.62,0.0,-0.99122,1e-05,1.15793]
[1780077355545,34.88,73834.9,0.0,-0.99123,1e-05,1.15675]
[1780077356789,34.88,73834.9,0.0,-0.99123,1e-05,1.15675]
[1780077356843,34.88,73833.28,0.0,-0.99125,1e-05,1.1541]
[1780077357559,34.88,73825.66,0.0,-0.99136,1e-05,1.14173]
[1780077358566,34.88,73822.36,0.0,-0.9914,1e-05,1.13641]
[1780077359936,34.88,73822.36,0.0,-0.9914,1e-05,1.13641]
[1780077360031,34.88,73821.0,0.0,-0.99142,1e-05,1.13422]
[1780077360653,34.88,73821.0,0.0,-0.99142,1e-05,1.13422]
[1780077361587,34.88,73827.39,0.0,-0.99133,1e-05,1.14453]
[1780077362729,34.88,73827.39,0.0,-0.99133,1e-05,1.14453]
[1780077362822,34.88,73830.4,0.0,-0.99129,1e-05,1.14942]
[1780077363604,34.88,73831.64,0.0,-0.99127,1e-05,1.15143]
[1780077364611,34.88,73826.89,0.0,-0.99134,1e-05,1.14372]
[1780077366625,34.88,73828.37,0.0,-0.99132,1e-05,1.14612]
[1780077367632,34.88,73831.41,0.0,-0.99128,1e-05,1.15106]
[1780077368638,34.88,73830.1,0.0,-0.99129,1e-05,1.14893]
[1780077371663,34.88,73828.54,0.0,-0.99132,1e-05,1.1464]
[1780077373677,34.88,73829.89,0.0,-0.9913,1e-05,1.14859]
[1780077374684,34.88,73828.34,0.0,-0.99132,1e-05,1.14607]
[1780077377705,34.88,73829.69,0.0,-0.9913,1e-05,1.14826]
[1780077379719,34.88,73828.13,0.0,-0.99132,1e-05,1.14573]
[1780077382740,34.88,73829.05,0.0,-0.99131,1e-05,1.14722]
[1780077383747,34.88,73832.0,0.0,-0.99127,1e-05,1.15202]
[1780077385761,34.88,73830.62,0.0,-0.99129,1e-05,1.14977]
[1780077387775,34.88,73832.2,0.0,-0.99127,1e-05,1.15234]
[1780077388782,34.88,73830.81,0.0,-0.99129,1e-05,1.15008]
[1780077391121,34.88,73832.97,0.0,-0.99127,1e-05,1.15191]
[1780077391803,34.88,73834.55,0.0,-0.99125,1e-05,1.15448]
[1780077393817,34.88,73836.9,0.0,-0.99121,1e-05,1.15832]
[1780077394824,34.88,73839.77,0.0,-0.99117,1e-05,1.16303]
[1780077396838,34.88,73836.69,0.0,-0.99122,1e-05,1.15798]
[1780077397846,34.88,73830.9,0.0,-0.9913,1e-05,1.14854]
[1780077398853,34.88,73829.61,0.0,-0.99131,1e-05,1.14645]
[1780077399863,34.88,73833.1,0.0,-0.99127,1e-05,1.15212]
[1780077400871,34.88,73836.06,0.0,-0.99122,1e-05,1.15695]
[1780077404899,34.88,73833.96,0.0,-0.99125,1e-05,1.15352]
[1780077408927,34.88,73836.07,0.0,-0.99122,1e-05,1.15697]
[1780077409933,34.88,73837.41,0.0,-0.99121,1e-05,1.15916]
[1780077411947,34.88,73835.66,0.0,-0.99123,1e-05,1.1563]
[1780077416752,34.88,73835.3,0.0,-0.99123,1e-05,1.15571]
[1780077420022,34.88,73836.4,0.0,-0.99122,1e-05,1.1575]
[1780077425045,34.88,73836.82,0.0,-0.99121,1e-05,1.15819]
[1780077427059,34.88,73835.2,0.0,-0.99124,1e-05,1.15554]
[1780077432103,34.88,73836.05,0.0,-0.99122,1e-05,1.15693]
[1780077435115,34.88,73834.16,0.0,-0.99125,1e-05,1.15385]
[1780077440150,34.88,73836.03,0.0,-0.99122,1e-05,1.1569]
[1780077443137,34.88,73836.18,0.0,-0.99122,1e-05,1.15715]
[1780077443175,34.88,73841.3,0.0,-0.99115,1e-05,1.16554]
[1780077444182,34.88,73844.75,0.0,-0.9911,1e-05,1.17122]
[1780077447203,34.88,73845.77,0.0,-0.99109,1e-05,1.17291]
[1780077449217,34.88,73849.36,0.0,-0.99104,1e-05,1.17885]
[1780077450225,34.88,73851.82,0.0,-0.991,1e-05,1.18294]
[1780077451232,34.88,73855.25,0.0,-0.99096,1e-05,1.18693]
[1780077452239,34.88,73858.21,0.0,-0.99092,1e-05,1.19188]
[1780077454253,34.88,73865.08,0.0,-0.99082,1e-05,1.20343]
[1780077455260,34.88,73870.58,0.0,-0.99074,1e-05,1.21275]
[1780077458281,34.88,73872.15,0.0,-0.99072,1e-05,1.21542]
[1780077461302,34.88,73871.02,0.0,-0.99074,1e-05,1.2135]
[1780077462315,34.88,73868.88,0.0,-0.99077,1e-05,1.20986]
[1780077466343,34.88,73867.8,0.0,-0.99078,1e-05,1.20803]
[1780077468357,34.88,73864.77,0.0,-0.99083,1e-05,1.20291]
[1780077469364,34.88,73862.53,0.0,-0.99086,1e-05,1.19914]
[1780077471385,34.88,73878.95,0.0,-0.99062,1e-05,1.22703]
[1780077472392,34.88,73880.95,0.0,-0.99059,1e-05,1.23047]
[1780077473399,34.88,73878.82,0.0,-0.99062,1e-05,1.22681]
[1780077478434,34.88,73878.31,0.0,-0.99063,1e-05,1.22594]
[1780077482180,34.88,73878.51,0.0,-0.99062,1e-05,1.22628]
[1780077486492,34.88,73882.86,0.0,-0.99056,1e-05,1.23375]
[1780077487930,34.88,73884.08,0.0,-0.99054,1e-05,1.23586]
[1780077489513,34.88,73886.55,0.0,-0.99051,1e-05,1.24012]
[1780077494548,34.88,73887.55,0.0,-0.99049,2e-05,1.24185]
[1780077496562,34.88,73885.48,0.0,-0.99052,1e-05,1.23827]
[1780077501597,34.88,73886.08,0.0,-0.99051,1e-05,1.23931]
[1780077503611,34.88,73884.17,0.0,-0.99054,1e-05,1.23601]
[1780077504618,34.88,73882.8,0.0,-0.99056,1e-05,1.23365]
[1780077508651,34.88,73879.74,0.0,-0.99061,1e-05,1.22839]
[1780077509655,34.88,73872.32,0.0,-0.99072,1e-05,1.21571]
[1780077510662,34.88,73871.71,0.0,-0.99073,1e-05,1.21467]
[1780077512676,34.88,73876.73,0.0,-0.99066,1e-05,1.22147]
[1780077517711,34.88,73877.28,0.0,-0.99066,1e-05,1.22241]
[1780077521739,34.88,73878.62,0.0,-0.99064,1e-05,1.2247]
[1780077523753,34.88,73880.49,0.0,-0.99061,1e-05,1.22791]
[1780077524760,34.88,73883.82,0.0,-0.99056,1e-05,1.23363]
[1780077525768,34.88,73894.47,0.0,-0.9904,2e-05,1.25209]
[1780077526775,34.88,73896.03,0.0,-0.99038,2e-05,1.25481]
[1780077528789,34.88,73897.64,0.0,-0.99035,2e-05,1.25763]
[1780077529796,34.88,73900.77,0.0,-0.9903,2e-05,1.26311]
[1780077530803,34.88,73905.13,0.0,-0.99024,2e-05,1.27079]
[1780077531810,34.88,73909.93,0.0,-0.99016,2e-05,1.27928]
[1780077533824,34.88,73907.53,0.0,-0.9902,2e-05,1.27503]
[1780077535838,34.88,73906.08,0.0,-0.99022,2e-05,1.27247]
[1780077540873,34.88,73903.83,0.0,-0.99026,2e-05,1.2685]
[1780077543894,34.88,73906.36,0.0,-0.99022,2e-05,1.27296]
[1780077544901,34.88,73903.66,0.0,-0.99026,2e-05,1.2682]
[1780077549936,34.88,73907.03,0.0,-0.99021,2e-05,1.27415]
[1780077551950,34.88,73904.72,0.0,-0.99024,2e-05,1.27007]
[1780077554977,34.88,73906.38,0.0,-0.99022,2e-05,1.273]
[1780077560010,34.88,73905.02,0.0,-0.99024,2e-05,1.2706]
[1780077563028,34.88,73906.21,0.0,-0.99022,2e-05,1.2727]
[1780077568063,34.88,73905.42,0.0,-0.99023,2e-05,1.2713]
[1780077570077,34.88,73903.68,0.0,-0.99026,2e-05,1.26823]
[1780077571084,34.88,73906.39,0.0,-0.99023,2e-05,1.2712]
[1780077573098,34.88,73903.85,0.0,-0.99027,2e-05,1.26672]
[1780077574105,34.88,73902.7,0.0,-0.99029,2e-05,1.2647]
[1780077576119,34.88,73899.03,0.0,-0.99034,2e-05,1.25826]
[1780077577126,34.88,73895.65,0.0,-0.99039,2e-05,1.25235]
[1780077578133,34.88,73892.28,0.0,-0.99045,2e-05,1.24649]
[1780077579140,34.88,73891.16,0.0,-0.99046,2e-05,1.24454]
[1780077583168,34.88,73888.02,0.0,-0.99051,1e-05,1.2391]
[1780077585182,34.88,73885.21,0.0,-0.99055,1e-05,1.23425]
[1780077587196,34.88,73883.36,0.0,-0.99058,1e-05,1.23107]
[1780077591224,34.88,73879.75,0.0,-0.99063,1e-05,1.22487]
[1780077592231,34.88,73875.07,0.0,-0.9907,1e-05,1.21687]
[1780077593237,34.88,73872.3,0.0,-0.99074,1e-05,1.21216]
[1780077598273,34.88,73871.73,0.0,-0.99075,1e-05,1.21119]
[1780077600289,34.88,73880.12,0.0,-0.99063,1e-05,1.2255]
[1780077601309,34.88,73894.66,0.0,-0.99041,2e-05,1.25063]
[1780077602308,34.88,73898.65,0.0,-0.99035,2e-05,1.2576]
[1780077604329,34.88,73901.26,0.0,-0.99031,2e-05,1.26217]
[1780077605337,34.88,73907.16,0.0,-0.99022,2e-05,1.27256]
[1780077607350,34.88,73895.55,0.0,-0.9904,2e-05,1.25218]
[1780077608357,34.88,73890.24,0.0,-0.99048,2e-05,1.24295]
[1780077609364,34.88,73891.42,0.0,-0.99046,2e-05,1.24499]
[1780077610375,34.88,73895.41,0.0,-0.9904,2e-05,1.25194]
[1780077612388,34.88,73891.71,0.0,-0.99045,2e-05,1.2455]
[1780077613396,34.88,73893.6,0.0,-0.99043,2e-05,1.24878]
[1780077614402,34.88,73897.89,0.0,-0.99036,2e-05,1.25627]
[1780077616424,34.88,73900.04,0.0,-0.99033,2e-05,1.26003]
[1780077617423,34.88,73895.8,0.0,-0.99039,2e-05,1.25262]
[1780077619437,34.88,73899.02,0.0,-0.99034,2e-05,1.25824]
[1780077620444,34.88,73902.8,0.0,-0.99029,2e-05,1.26488]
[1780077621452,34.88,73905.46,0.0,-0.99024,2e-05,1.26956]
[1780077623465,34.88,73894.77,0.0,-0.99041,2e-05,1.25082]
[1780077624472,34.88,73891.64,0.0,-0.99046,2e-05,1.24538]
[1780077625479,34.88,73886.18,0.0,-0.99054,1e-05,1.23592]
[1780077626486,34.88,73883.49,0.0,-0.99058,1e-05,1.23129]
[1780077627493,34.88,73881.75,0.0,-0.9906,1e-05,1.2283]
[1780077628500,34.88,73880.23,0.0,-0.99063,1e-05,1.22569]
[1780077629507,34.88,73876.59,0.0,-0.99068,1e-05,1.21947]
[1780077630514,34.88,73871.9,0.0,-0.99075,1e-05,1.21148]
[1780077631521,34.88,73869.68,0.0,-0.99079,1e-05,1.20597]
[1780077635636,34.88,73865.29,0.0,-0.99086,1e-05,1.19856]
[1780077636643,34.88,73862.5,0.0,-0.9909,1e-05,1.19387]
[1780077638721,34.88,73861.85,0.0,-0.99091,1e-05,1.19278]
[1780077639097,34.88,73864.54,0.0,-0.99087,1e-05,1.1973]
[1780077639664,34.88,73867.64,0.0,-0.99082,1e-05,1.20252]
[1780077640671,34.88,73868.82,0.0,-0.99081,1e-05,1.20451]
[1780077641678,34.88,73872.76,0.0,-0.99075,1e-05,1.21119]
[1780077642685,34.88,73874.83,0.0,-0.99072,1e-05,1.21471]
[1780077646713,34.88,73879.55,0.0,-0.99065,1e-05,1.22276]
[1780077647720,34.88,73876.58,0.0,-0.99069,1e-05,1.21769]
[1780077648727,34.88,73873.51,0.0,-0.99074,1e-05,1.21246]
[1780077649734,34.88,73871.24,0.0,-0.99077,1e-05,1.20861]
[1780077650740,34.88,73865.29,0.0,-0.99086,1e-05,1.19856]
[1780077651748,34.88,73859.35,0.0,-0.99094,1e-05,1.18859]
[1780077652755,34.88,73857.91,0.0,-0.99096,1e-05,1.18619]
[1780077656784,34.88,73861.38,0.0,-0.99091,1e-05,1.19199]
[1780077657791,34.88,73866.51,0.0,-0.99084,1e-05,1.20061]
[1780077658798,34.88,73864.76,0.0,-0.99087,1e-05,1.19767]
[1780077661820,34.88,73866.71,0.0,-0.99084,1e-05,1.20095]
[1780077662827,34.88,73868.12,0.0,-0.99082,1e-05,1.20333]
[1780077664841,34.88,73870.32,0.0,-0.99078,1e-05,1.20705]
[1780077665848,34.88,73876.81,0.0,-0.99069,1e-05,1.21808]
[1780077667862,34.88,73877.02,0.0,-0.99069,1e-05,1.21844]
[1780077669876,34.88,73880.3,0.0,-0.99064,1e-05,1.22404]
[1780077671890,34.88,73871.8,0.0,-0.99076,1e-05,1.20956]
[1780077672897,34.88,73872.05,0.0,-0.99076,1e-05,1.20998]
[1780077673904,34.88,73874.31,0.0,-0.99073,1e-05,1.21382]
[1780077675918,34.88,73871.09,0.0,-0.99077,1e-05,1.20836]
[1780077676925,34.88,73873.41,0.0,-0.99074,1e-05,1.21229]
[1780077677932,34.88,73875.82,0.0,-0.9907,1e-05,1.21639]
[1780077682967,34.88,73875.68,0.0,-0.99071,1e-05,1.21615]
[1780077684981,34.88,73881.69,0.0,-0.99062,1e-05,1.22643]
[1780077685988,34.88,73884.99,0.0,-0.99057,1e-05,1.2321]
[1780077686805,34.88,73884.99,0.0,-0.99057,1e-05,1.2321]
[1780077687411,34.88,73888.79,0.0,-0.99051,2e-05,1.23865]
[1780077688003,34.88,73891.77,0.0,-0.99047,2e-05,1.24381]
[1780077691023,34.88,73890.29,0.0,-0.9905,2e-05,1.23946]
[1780077692030,34.88,73883.08,0.0,-0.99061,1e-05,1.22704]
[1780077693037,34.88,73881.57,0.0,-0.99063,1e-05,1.22445]
[1780077698072,34.88,73880.65,0.0,-0.99065,1e-05,1.22288]
[1780077702100,34.88,73890.33,0.0,-0.9905,2e-05,1.23953]
[1780077703107,34.88,73893.59,0.0,-0.99045,2e-05,1.24518]
[1780077704114,34.88,73893.43,0.0,-0.99045,2e-05,1.24491]
[1780077709149,34.88,73889.82,0.0,-0.99051,2e-05,1.23865]
[1780077711163,34.88,73886.29,0.0,-0.99056,1e-05,1.23256]
[1780077712170,34.88,73883.92,0.0,-0.9906,1e-05,1.22848]
[1780077714184,34.88,73882.61,0.0,-0.99062,1e-05,1.22623]
[1780077716198,34.88,73881.05,0.0,-0.99064,1e-05,1.22356]
[1780077717205,34.88,73877.61,0.0,-0.99069,1e-05,1.21768]
[1780077718213,34.88,73870.81,0.0,-0.99079,1e-05,1.20613]
[1780077719220,34.88,73860.27,0.0,-0.99094,1e-05,1.1884]
[1780077720227,34.88,73858.87,0.0,-0.99096,1e-05,1.18606]
[1780077721242,34.88,73853.6,0.0,-0.99104,1e-05,1.17729]
[1780077722248,34.88,73847.76,0.0,-0.99112,1e-05,1.16763]
[1780077724262,34.88,73848.25,0.0,-0.99112,1e-05,1.16844]
[1780077725269,34.88,73847.21,0.0,-0.99113,1e-05,1.16673]
[1780077727868,34.88,73847.85,0.0,-0.99112,1e-05,1.16778]
[1780077729297,34.88,73851.09,0.0,-0.99107,1e-05,1.17313]
[1780077730304,34.88,73853.02,0.0,-0.99105,1e-05,1.17633]
[1780077731311,34.88,73854.04,0.0,-0.99103,1e-05,1.17802]
[1780077732318,34.88,73855.11,0.0,-0.99102,1e-05,1.1798]
[1780077733325,34.88,73860.61,0.0,-0.99094,1e-05,1.18897]
[1780077736346,34.88,73863.78,0.0,-0.99089,1e-05,1.19428]
[1780077737353,34.88,73864.92,0.0,-0.99088,1e-05,1.1962]
[1780077738360,34.88,73866.27,0.0,-0.99086,1e-05,1.19847]
[1780077739369,34.88,73868.46,0.0,-0.99082,1e-05,1.20216]
[1780077740376,34.88,73875.8,0.0,-0.99072,1e-05,1.2146]
[1780077741383,34.88,73878.22,0.0,-0.99068,1e-05,1.21872]
[1780077742394,34.88,73882.75,0.0,-0.99061,1e-05,1.22647]
[1780077743401,34.88,73890.63,0.0,-0.9905,2e-05,1.24005]
[1780077744408,34.88,73893.97,0.0,-0.99045,2e-05,1.24584]
[1780077745415,34.88,73896.23,0.0,-0.99041,2e-05,1.24978]
[1780077747431,34.88,73897.34,0.0,-0.9904,2e-05,1.25171]
[1780077748437,34.88,73899.58,0.0,-0.99036,2e-05,1.25562]
[1780077748802,34.88,73899.58,0.0,-0.99036,2e-05,1.25562]
[1780077754480,34.88,73899.98,0.0,-0.99037,2e-05,1.25452]
[1780077755487,34.88,73904.29,0.0,-0.9903,2e-05,1.26207]
[1780077756494,34.88,73905.48,0.0,-0.99028,2e-05,1.26416]
[1780077758508,34.88,73903.97,0.0,-0.99031,2e-05,1.26151]
[1780077761529,34.88,73901.85,0.0,-0.99034,2e-05,1.25779]
[1780077766564,34.88,73903.45,0.0,-0.99032,2e-05,1.2606]
[1780077767571,34.88,73901.87,0.0,-0.99034,2e-05,1.25783]
[1780077772605,34.88,73902.57,0.0,-0.99033,2e-05,1.25905]
[1780077776636,34.88,73903.81,0.0,-0.99031,2e-05,1.26123]
[1780077778649,34.88,73905.33,0.0,-0.99029,2e-05,1.2639]
[1780077780663,34.88,73900.45,0.0,-0.99036,2e-05,1.25534]
[1780077781670,34.88,73897.82,0.0,-0.9904,2e-05,1.25075]
[1780077782677,34.88,73896.67,0.0,-0.99042,2e-05,1.24875]
[1780077783684,34.88,73897.78,0.0,-0.9904,2e-05,1.25068]
[1780077788719,34.88,73897.18,0.0,-0.99041,2e-05,1.24964]
[1780077790734,34.88,73893.69,0.0,-0.99046,2e-05,1.24357]
[1780077791741,34.88,73884.41,0.0,-0.9906,1e-05,1.22755]
[1780077792749,34.88,73878.77,0.0,-0.99069,1e-05,1.2179]
[1780077793755,34.88,73874.3,0.0,-0.99075,1e-05,1.21029]
[1780077794762,34.88,73876.27,0.0,-0.99072,1e-05,1.21364]
[1780077796778,34.88,73877.8,0.0,-0.9907,1e-05,1.21625]
[1780077797788,34.88,73880.03,0.0,-0.99067,1e-05,1.22005]
[1780077801816,34.88,73882.16,0.0,-0.99064,1e-05,1.22369]
[1780077804839,34.88,73880.19,0.0,-0.99067,1e-05,1.22032]
[1780077805844,34.88,73873.62,0.0,-0.99076,1e-05,1.20914]
[1780077809872,34.88,73865.12,0.0,-0.99089,1e-05,1.19479]
[1780077811885,34.88,73867.6,0.0,-0.99086,1e-05,1.19722]
[1780077813014,34.88,73866.47,0.0,-0.99088,1e-05,1.19532]
[1780077813900,34.88,73863.52,0.0,-0.99092,1e-05,1.19037]
[1780077815914,34.88,73865.84,0.0,-0.99089,1e-05,1.19426]
[1780077816921,34.88,73867.18,0.0,-0.99087,1e-05,1.19652]
[1780077818549,34.88,73867.18,0.0,-0.99087,1e-05,1.19652]
[1780077819092,34.88,73872.42,0.0,-0.99079,1e-05,1.20535]
[1780077819943,34.88,73869.89,0.0,-0.99083,1e-05,1.20108]
[1780077820950,34.88,73865.69,0.0,-0.99089,1e-05,1.19401]
[1780077823971,34.88,73869.46,0.0,-0.99084,1e-05,1.20035]
[1780077824978,34.88,73872.91,0.0,-0.99079,1e-05,1.20618]
[1780077825985,34.88,73875.29,0.0,-0.99075,1e-05,1.21022]
[1780077830013,34.88,73879.1,0.0,-0.99069,1e-05,1.2167]
[1780077832031,34.88,73885.2,0.0,-0.9906,1e-05,1.22714]
[1780077834045,34.88,73883.74,0.0,-0.99063,1e-05,1.22463]
[1780077836060,34.88,73885.14,0.0,-0.99061,1e-05,1.22703]
[1780077840630,34.88,73886.44,0.0,-0.99059,1e-05,1.22927]
[1780077841326,34.88,73886.44,0.0,-0.99059,1e-05,1.22927]
[1780077843109,34.88,73887.53,0.0,-0.99057,1e-05,1.23114]
[1780077844115,34.88,73886.11,0.0,-0.99059,1e-05,1.2287]
[1780077845123,34.88,73884.33,0.0,-0.99062,1e-05,1.22564]
[1780077846130,34.88,73882.42,0.0,-0.99065,1e-05,1.22237]
[1780077847138,34.88,73878.09,0.0,-0.99071,1e-05,1.21498]
[1780077850159,34.88,73879.2,0.0,-0.99069,1e-05,1.21687]
[1780077851167,34.88,73880.47,0.0,-0.99067,1e-05,1.21904]
[1780077852173,34.88,73888.23,0.0,-0.99056,1e-05,1.23235]
[1780077853180,34.88,73890.17,0.0,-0.99053,1e-05,1.23569]
[1780077856201,34.88,73891.58,0.0,-0.99051,2e-05,1.23813]
[1780077861240,34.88,73907.04,0.0,-0.99027,2e-05,1.2651]
[1780077862244,34.88,73918.76,0.0,-0.99009,2e-05,1.28586]
[1780077863251,34.88,73922.93,0.0,-0.99003,2e-05,1.29331]
[1780077864258,34.88,73925.87,0.0,-0.98998,2e-05,1.29859]
[1780077866273,34.88,73926.51,0.0,-0.98997,2e-05,1.29974]
[1780077868287,34.88,73928.84,0.0,-0.98994,2e-05,1.30393]
[1780077869294,34.88,73931.39,0.0,-0.98989,2e-05,1.30854]
[1780077874329,34.88,73930.71,0.0,-0.98992,2e-05,1.30546]
[1780077875336,34.88,73927.51,0.0,-0.98997,2e-05,1.29969]
[1780077876343,34.88,73917.28,0.0,-0.99013,2e-05,1.28139]
[1780077877350,34.88,73911.58,0.0,-0.99022,2e-05,1.27129]
[1780077878357,34.88,73911.23,0.0,-0.99022,2e-05,1.27067]
[1780077881378,34.88,73905.98,0.0,-0.9903,2e-05,1.26143]
[1780077882385,34.88,73904.01,0.0,-0.99033,2e-05,1.25797]
[1780077883392,34.88,73901.56,0.0,-0.99037,2e-05,1.25368]
[1780077884399,34.88,73897.56,0.0,-0.99043,2e-05,1.24671]
[1780077889433,34.88,73907.03,0.0,-0.99029,2e-05,1.26327]
[1780077890441,34.88,73910.96,0.0,-0.99023,2e-05,1.27019]
[1780077895476,34.88,73916.7,0.0,-0.99014,2e-05,1.28036]
[1780077896483,34.88,73918.76,0.0,-0.99011,2e-05,1.28403]
[1780077898499,34.88,73901.03,0.0,-0.99038,2e-05,1.25276]
[1780077899504,34.88,73891.7,0.0,-0.99052,2e-05,1.23655]
[1780077900512,34.88,73894.95,0.0,-0.99047,2e-05,1.24218]
[1780077901520,34.88,73902.8,0.0,-0.99035,2e-05,1.25585]
[1780077902527,34.88,73907.05,0.0,-0.99029,2e-05,1.26331]
[1780077906555,34.88,73905.6,0.0,-0.99031,2e-05,1.26076]
[1780077909576,34.88,73906.98,0.0,-0.99029,2e-05,1.26318]
[1780077914611,34.88,73901.54,0.0,-0.99037,2e-05,1.25365]
[1780077915619,34.88,73894.69,0.0,-0.99048,2e-05,1.24173]
[1780077917632,34.88,73892.62,0.0,-0.99051,2e-05,1.23814]
[1780077920653,34.88,73890.03,0.0,-0.99055,1e-05,1.23367]
[1780077921660,34.88,73886.85,0.0,-0.99059,1e-05,1.2282]
[1780077922692,34.88,73859.77,0.0,-0.99099,1e-05,1.18238]
[1780077923693,34.88,73853.4,0.0,-0.99108,1e-05,1.1718]
[1780077925707,34.88,73851.95,0.0,-0.9911,1e-05,1.16941]
[1780077927725,34.88,73854.77,0.0,-0.99106,1e-05,1.17407]
[1780077928736,34.88,73853.32,0.0,-0.99108,1e-05,1.17167]
[1780077928950,34.88,73853.32,0.0,-0.99108,1e-05,1.17167]
[1780077929737,34.88,73846.46,0.0,-0.99118,1e-05,1.16037]
[1780077930745,34.88,73848.27,0.0,-0.99115,1e-05,1.16335]
[1780077931753,34.88,73849.13,0.0,-0.99115,1e-05,1.16305]
[1780077932802,34.88,73850.7,0.0,-0.99113,1e-05,1.16563]
[1780077934773,34.88,73860.07,0.0,-0.991,1e-05,1.18115]
[1780077935780,34.88,73859.93,0.0,-0.991,1e-05,1.18092]
[1780077940815,34.88,73860.2,0.0,-0.991,1e-05,1.18137]
[1780077944843,34.88,73858.62,0.0,-0.99102,1e-05,1.17874]
[1780077945850,34.88,73855.54,0.0,-0.99106,1e-05,1.17363]
[1780077946857,34.88,73846.52,0.0,-0.99119,1e-05,1.15877]
[1780077947864,34.88,73848.05,0.0,-0.99117,1e-05,1.16128]
[1780077950885,34.88,73846.39,0.0,-0.99119,1e-05,1.15855]
[1780077951892,34.88,73843.04,0.0,-0.99124,1e-05,1.15308]
[1780077953905,34.88,73845.44,0.0,-0.99121,1e-05,1.157]
[1780077955920,34.88,73848.42,0.0,-0.99116,1e-05,1.16188]
[1780077956927,34.88,73849.54,0.0,-0.99115,1e-05,1.16373]
[1780077957934,34.88,73853.05,0.0,-0.9911,1e-05,1.16951]
[1780077959948,34.88,73854.65,0.0,-0.99107,1e-05,1.17215]
[1780077962971,34.88,73856.17,0.0,-0.99105,1e-05,1.17467]
[1780077968010,34.88,73856.61,0.0,-0.99105,1e-05,1.1754]
[1780077972036,34.88,73847.2,0.0,-0.99118,1e-05,1.15988]
[1780077973043,34.88,73849.1,0.0,-0.99115,1e-05,1.163]
[1780077974050,34.88,73854.72,0.0,-0.99107,1e-05,1.17227]
[1780077975057,34.88,73856.64,0.0,-0.99105,1e-05,1.17545]
[1780077980092,34.88,73856.44,0.0,-0.99105,1e-05,1.17512]
[1780077985127,34.88,73856.43,0.0,-0.99105,1e-05,1.1751]
[1780077990162,34.88,73855.9,0.0,-0.99106,1e-05,1.17422]
[1780077994190,34.88,73853.76,0.0,-0.9911,1e-05,1.16897]
[1780077996204,34.88,73870.99,0.0,-0.99085,1e-05,1.1977]
[1780077997211,34.88,73885.73,0.0,-0.99064,1e-05,1.22273]
[1780077998218,34.88,73885.62,0.0,-0.99064,1e-05,1.22254]
[1780077999225,34.88,73882.44,0.0,-0.99068,1e-05,1.21711]
[1780078000232,34.88,73880.85,0.0,-0.99071,1e-05,1.2144]
[1780078003253,34.88,73883.46,0.0,-0.99067,1e-05,1.21885]
[1780078004260,34.88,73884.6,0.0,-0.99065,1e-05,1.2208]
[1780078005267,34.88,73885.79,0.0,-0.99064,1e-05,1.22283]
[1780078006262,34.88,73885.79,0.0,-0.99064,1e-05,1.22283]
[1780078007621,34.88,73882.56,0.0,-0.99068,1e-05,1.21731]
[1780078013342,34.88,73880.87,0.0,-0.99071,1e-05,1.21443]
[1780078014340,34.88,73875.44,0.0,-0.99079,1e-05,1.20521]
[1780078016354,34.88,73876.75,0.0,-0.99077,1e-05,1.20743]
[1780078017361,34.88,73883.24,0.0,-0.99067,1e-05,1.21847]
[1780078018368,34.88,73887.73,0.0,-0.99061,1e-05,1.22616]
[1780078023403,34.88,73887.88,0.0,-0.9906,1e-05,1.22642]
[1780078025418,34.88,73889.55,0.0,-0.99058,1e-05,1.22929]
[1780078027431,34.88,73890.87,0.0,-0.99056,1e-05,1.23156]
[1780078031460,34.88,73893.16,0.0,-0.99053,2e-05,1.23551]
[1780078032467,34.88,73897.46,0.0,-0.99046,2e-05,1.24295]
[1780078033474,34.88,73899.19,0.0,-0.99043,2e-05,1.24596]
[1780078034481,34.88,73901.93,0.0,-0.99039,2e-05,1.25073]
[1780078036495,34.88,73907.26,0.0,-0.99031,2e-05,1.26006]
[1780078037502,34.88,73910.74,0.0,-0.99026,2e-05,1.26618]
[1780078038509,34.88,73912.6,0.0,-0.99023,2e-05,1.26946]
[1780078041530,34.88,73916.31,0.0,-0.99017,2e-05,1.27602]
[1780078042537,34.88,73929.79,0.0,-0.98996,2e-05,1.3001]
[1780078043544,34.88,73931.7,0.0,-0.98993,2e-05,1.30354]
[1780078044551,34.88,73933.93,0.0,-0.9899,2e-05,1.30757]
[1780078047678,34.88,73935.48,0.0,-0.98987,2e-05,1.31038]
[1780078050597,34.88,73938.19,0.0,-0.98983,2e-05,1.31529]
[1780078051600,34.88,73947.48,0.0,-0.98969,2e-05,1.33038]
[1780078052022,34.88,73947.48,0.0,-0.98969,2e-05,1.33038]
[1780078052607,34.88,73946.79,0.0,-0.9897,2e-05,1.32912]
[1780078054621,34.88,73944.93,0.0,-0.98973,2e-05,1.32571]
[1780078055628,34.88,73951.31,0.0,-0.98963,2e-05,1.33742]
[1780078056635,34.88,73953.95,0.0,-0.98959,2e-05,1.34229]
[1780078057642,34.88,73955.58,0.0,-0.98956,2e-05,1.34531]
[1780078062678,34.88,73958.83,0.0,-0.98951,2e-05,1.35133]
[1780078064691,34.88,73960.67,0.0,-0.98948,2e-05,1.35475]
[1780078066706,34.88,73963.21,0.0,-0.98944,2e-05,1.35949]
[1780078068720,34.88,73961.73,0.0,-0.98946,2e-05,1.35673]
[1780078070733,34.88,73959.88,0.0,-0.98949,2e-05,1.35328]
[1780078071741,34.88,73956.7,0.0,-0.98954,2e-05,1.34738]
[1780078072748,34.88,73951.74,0.0,-0.98962,2e-05,1.33821]
[1780078077783,34.88,73951.41,0.0,-0.98963,2e-05,1.33761]
[1780078082819,34.88,73945.24,0.0,-0.98973,2e-05,1.32628]
[1780078083826,34.88,73943.74,0.0,-0.98975,2e-05,1.32354]
[1780078084833,34.88,73940.53,0.0,-0.9898,2e-05,1.31768]
[1780078085840,34.88,73937.89,0.0,-0.98985,2e-05,1.31289]
[1780078086847,34.88,73930.12,0.0,-0.98997,2e-05,1.29885]
[1780078087853,34.88,73917.48,0.0,-0.99017,2e-05,1.27627]
[1780078088861,34.88,73916.3,0.0,-0.99019,2e-05,1.27418]
[1780078095910,34.88,73915.73,0.0,-0.99019,2e-05,1.27317]
[1780078098931,34.88,73914.15,0.0,-0.99022,2e-05,1.27038]
[1780078100200,34.88,73914.15,0.0,-0.99022,2e-05,1.27038]
[1780078100732,34.88,73914.15,0.0,-0.99022,2e-05,1.27038]
[1780078100795,34.88,73896.69,0.0,-0.99049,2e-05,1.23983]
[1780078100945,34.88,73899.16,0.0,-0.99045,2e-05,1.24411]
[1780078101952,34.88,73901.67,0.0,-0.99041,2e-05,1.24848]
[1780078103215,34.88,73901.67,0.0,-0.99041,2e-05,1.24848]
[1780078103311,34.88,73905.09,0.0,-0.99036,2e-05,1.25445]
[1780078104975,34.88,73909.85,0.0,-0.99029,2e-05,1.2628]
[1780078107474,34.88,73911.2,0.0,-0.99026,2e-05,1.26517]
[1780078109002,34.88,73907.71,0.0,-0.99032,2e-05,1.25904]
[1780078110118,34.88,73907.71,0.0,-0.99032,2e-05,1.25904]
[1780078110521,34.88,73907.71,0.0,-0.99032,2e-05,1.25904]
[1780078110634,34.88,73907.71,0.0,-0.99032,2e-05,1.25904]
[1780078110731,34.88,73909.6,0.0,-0.99029,2e-05,1.26236]
[1780078111019,34.88,73913.93,0.0,-0.99024,2e-05,1.26817]
[1780078115049,34.88,73910.93,0.0,-0.99028,2e-05,1.26289]
[1780078116056,34.88,73908.56,0.0,-0.99032,2e-05,1.25872]
[1780078117063,34.88,73906.87,0.0,-0.99034,2e-05,1.25576]
[1780078118070,34.88,73901.7,0.0,-0.99042,2e-05,1.24674]
[1780078120085,34.88,73900.15,0.0,-0.99045,2e-05,1.24404]
[1780078121091,34.88,73898.34,0.0,-0.99047,2e-05,1.2409]
[1780078123105,34.88,73903.28,0.0,-0.9904,2e-05,1.24949]
[1780078124112,34.88,73908.79,0.0,-0.99031,2e-05,1.25913]
[1780078126126,34.88,73907.61,0.0,-0.99033,2e-05,1.25706]
[1780078127133,34.88,73904.83,0.0,-0.99038,2e-05,1.25219]
[1780078128140,34.88,73905.95,0.0,-0.99036,2e-05,1.25415]
[1780078129147,34.88,73908.16,0.0,-0.99032,2e-05,1.25802]
[1780078131161,34.88,73910.16,0.0,-0.99029,2e-05,1.26153]
[1780078132168,34.88,73911.99,0.0,-0.99027,2e-05,1.26475]
[1780078133175,34.88,73910.57,0.0,-0.99029,2e-05,1.26225]
[1780078135189,34.88,73908.95,0.0,-0.99031,2e-05,1.25941]
[1780078138210,34.88,73910.93,0.0,-0.99028,2e-05,1.26289]
[1780078142238,34.88,73918.14,0.0,-0.99017,2e-05,1.27562]
[1780078143205,34.88,73918.14,0.0,-0.99017,2e-05,1.27562]
[1780078143244,34.88,73920.07,0.0,-0.99014,2e-05,1.27904]
[1780078145259,34.88,73918.99,0.0,-0.99016,2e-05,1.27713]
[1780078150294,34.88,73915.02,0.0,-0.99022,2e-05,1.2701]
[1780078153755,34.88,73914.37,0.0,-0.99023,2e-05,1.26895]
[1780078156532,34.88,73914.77,0.0,-0.99022,2e-05,1.26965]
[1780078156744,34.88,73914.77,0.0,-0.99022,2e-05,1.26965]
[1780078156818,34.88,73917.58,0.0,-0.99018,2e-05,1.27463]
[1780078157344,34.88,73914.33,0.0,-0.99023,2e-05,1.26888]
[1780078158351,34.88,73913.37,0.0,-0.99024,2e-05,1.26718]
[1780078163869,34.88,73913.01,0.0,-0.99025,2e-05,1.26655]
[1780078164393,34.88,73922.72,0.0,-0.9901,2e-05,1.28376]
[1780078165400,34.88,73925.48,0.0,-0.99006,2e-05,1.28869]
[1780078170435,34.88,73925.15,0.0,-0.99006,2e-05,1.2881]
[1780078171442,34.88,73926.5,0.0,-0.99005,2e-05,1.28867]
[1780078172449,34.88,73929.98,0.0,-0.99,2e-05,1.29491]
[1780078174463,34.88,73932.51,0.0,-0.98996,2e-05,1.29945]
[1780078175470,34.88,73936.5,0.0,-0.9899,2e-05,1.30665]
[1780078179498,34.88,73934.88,0.0,-0.98992,2e-05,1.30373]
[1780078180507,34.88,73936.73,0.0,-0.98989,2e-05,1.30707]
[1780078181514,34.88,73945.22,0.0,-0.98976,2e-05,1.3225]
[1780078182521,34.88,73946.41,0.0,-0.98974,2e-05,1.32467]
[1780078184535,34.88,73943.5,0.0,-0.98979,2e-05,1.31936]
[1780078185542,34.88,73942.09,0.0,-0.98981,2e-05,1.31679]
[1780078191584,34.88,73942.71,0.0,-0.9898,2e-05,1.31792]
[1780078195612,34.88,73944.67,0.0,-0.98977,2e-05,1.32149]
[1780078197626,34.88,73946.34,0.0,-0.98974,2e-05,1.32454]
[1780078200648,34.88,73947.64,0.0,-0.98972,2e-05,1.32692]
[1780078203673,34.88,73948.75,0.0,-0.9897,2e-05,1.32896]
[1780078204680,34.88,73949.84,0.0,-0.98968,2e-05,1.33096]
[1780078205687,34.88,73951.91,0.0,-0.98965,2e-05,1.33476]
[1780078206694,34.88,73948.26,0.0,-0.98971,2e-05,1.32806]
[1780078207701,34.88,73945.21,0.0,-0.98976,2e-05,1.32248]
[1780078209035,34.88,73943.97,0.0,-0.98978,2e-05,1.32022]
[1780078213743,34.88,73945.21,0.0,-0.98976,2e-05,1.32248]
[1780078214750,34.88,73942.27,0.0,-0.98981,2e-05,1.31712]
[1780078215757,34.88,73939.72,0.0,-0.98985,2e-05,1.31249]
[1780078216764,34.88,73938.32,0.0,-0.98987,2e-05,1.30995]
[1780078218779,34.88,73932.15,0.0,-0.98997,2e-05,1.29881]
[1780078223814,34.88,73932.17,0.0,-0.98997,2e-05,1.29884]
[1780078228849,34.88,73932.74,0.0,-0.98996,2e-05,1.29987]
[1780078230863,34.88,73941.37,0.0,-0.98982,2e-05,1.31548]
[1780078231870,34.88,73943.65,0.0,-0.9898,2e-05,1.31777]
[1780078234893,34.88,73942.43,0.0,-0.98982,2e-05,1.31555]
[1780078235900,34.88,73927.72,0.0,-0.99005,2e-05,1.28902]
[1780078236907,34.88,73928.09,0.0,-0.99004,2e-05,1.28968]
[1780078237913,34.88,73931.04,0.0,-0.99,2e-05,1.29497]
[1780078240935,34.88,73932.42,0.0,-0.98998,2e-05,1.29745]
[1780078245969,34.88,73938.19,0.0,-0.98988,2e-05,1.30785]
[1780078246977,34.88,73939.93,0.0,-0.98986,2e-05,1.31101]
[1780078250000,34.88,73941.25,0.0,-0.98984,2e-05,1.3134]
[1780078255035,34.88,73940.59,0.0,-0.98985,2e-05,1.3122]
[1780078258056,34.88,73934.49,0.0,-0.98994,2e-05,1.30117]
[1780078259063,34.88,73933.13,0.0,-0.98996,2e-05,1.29872]
[1780078261079,34.88,73934.76,0.0,-0.98994,2e-05,1.30166]
[1780078263092,34.88,73933.27,0.0,-0.98996,2e-05,1.29897]
[1780078268127,34.88,73933.03,0.0,-0.98997,2e-05,1.29854]
[1780078271148,34.88,73936.94,0.0,-0.9899,2e-05,1.30559]
[1780078276183,34.88,73937.48,0.0,-0.9899,2e-05,1.30657]
[1780078280211,34.88,73934.24,0.0,-0.98995,2e-05,1.30072]
[1780078285246,34.88,73933.5,0.0,-0.98996,2e-05,1.29939]
[1780078289274,34.88,73928.08,0.0,-0.99004,2e-05,1.28966]
[1780078290281,34.88,73925.65,0.0,-0.99008,2e-05,1.28532]
[1780078295316,34.88,73924.04,0.0,-0.99012,2e-05,1.28062]
[1780078296323,34.88,73922.53,0.0,-0.99014,2e-05,1.27793]
[1780078297330,34.88,73921.34,0.0,-0.99016,2e-05,1.27582]
[1780078302365,34.88,73921.84,0.0,-0.99015,2e-05,1.2767]
[1780078305389,34.88,73923.25,0.0,-0.99013,2e-05,1.27921]
[1780078306396,34.88,73926.03,0.0,-0.99009,2e-05,1.28416]
[1780078307403,34.88,73928.27,0.0,-0.99005,2e-05,1.28816]
[1780078308410,34.88,73930.12,0.0,-0.99003,2e-05,1.29147]
[1780078309417,34.88,73931.26,0.0,-0.99001,2e-05,1.29352]
[1780078311431,34.88,73929.49,0.0,-0.99004,2e-05,1.29034]
[1780078312438,34.88,73930.53,0.0,-0.99002,2e-05,1.29221]
[1780078313445,34.88,73933.04,0.0,-0.98998,2e-05,1.29671]
[1780078314452,34.88,73939.12,0.0,-0.98988,2e-05,1.30768]
[1780078315978,34.88,73939.12,0.0,-0.98988,2e-05,1.30768]
[1780078316080,34.88,73944.13,0.0,-0.9898,2e-05,1.31677]
[1780078316466,34.88,73951.02,0.0,-0.98969,2e-05,1.32936]
[1780078318075,34.88,73951.97,0.0,-0.98968,2e-05,1.33111]
[1780078318480,34.88,73948.86,0.0,-0.98973,2e-05,1.3254]
[1780078319487,34.88,73945.9,0.0,-0.98977,2e-05,1.32]
[1780078321501,34.88,73938.1,0.0,-0.9899,2e-05,1.30583]
[1780078322508,34.88,73934.68,0.0,-0.98995,2e-05,1.29966]
[1780078323515,34.88,73936.72,0.0,-0.98992,2e-05,1.30334]
[1780078327543,34.88,73935.26,0.0,-0.98994,2e-05,1.30071]
[1780078332577,34.88,73935.74,0.0,-0.98994,2e-05,1.30157]
[1780078337613,34.88,73936.21,0.0,-0.98993,2e-05,1.30242]
[1780078339627,34.88,73937.27,0.0,-0.98991,2e-05,1.30433]
[1780078344662,34.88,73937.35,0.0,-0.98991,2e-05,1.30448]
[1780078346676,34.88,73938.89,0.0,-0.98989,2e-05,1.30726]
[1780078347683,34.88,73945.92,0.0,-0.98977,2e-05,1.32003]
[1780078348690,34.88,73946.89,0.0,-0.98976,2e-05,1.3218]
[1780078349697,34.88,73948.95,0.0,-0.98973,2e-05,1.32557]
[1780078350704,34.88,73950.23,0.0,-0.98971,2e-05,1.32791]
[1780078351711,34.88,73954.22,0.0,-0.98965,2e-05,1.33336]
[1780078353725,34.88,73956.87,0.0,-0.98961,2e-05,1.33824]
[1780078354733,34.88,73958.32,0.0,-0.98959,2e-05,1.34091]
[1780078357753,34.88,73959.57,0.0,-0.98957,2e-05,1.34322]
[1780078360111,34.88,73957.98,0.0,-0.98959,2e-05,1.34029]
[1780078361781,34.88,73952.22,0.0,-0.98969,2e-05,1.32968]
[1780078362788,34.88,73950.14,0.0,-0.98972,2e-05,1.32587]
[1780078363798,34.88,73951.44,0.0,-0.9897,2e-05,1.32825]
[1780078364803,34.88,73957.4,0.0,-0.9896,2e-05,1.33922]
[1780078365810,34.88,73959.71,0.0,-0.98957,2e-05,1.34348]
[1780078366817,34.88,73962.96,0.0,-0.98951,2e-05,1.34951]
[1780078371852,34.88,73962.81,0.0,-0.98951,2e-05,1.34923]
[1780078376887,34.88,73963.0,0.0,-0.98951,2e-05,1.34958]
[1780078381922,34.88,73961.94,0.0,-0.98953,2e-05,1.34761]
[1780078386958,34.88,73962.64,0.0,-0.98952,2e-05,1.34891]
[1780078391992,34.88,73962.17,0.0,-0.98953,2e-05,1.34804]
[1780078394006,34.88,73960.59,0.0,-0.98955,2e-05,1.34511]
[1780078397029,34.88,73964.13,0.0,-0.98949,2e-05,1.35168]
[1780078398035,34.88,73960.69,0.0,-0.98955,2e-05,1.3453]
[1780078399042,34.88,73958.74,0.0,-0.98958,2e-05,1.34169]
[1780078404077,34.88,73959.05,0.0,-0.98958,2e-05,1.34226]
[1780078409112,34.88,73959.49,0.0,-0.98957,2e-05,1.34308]
[1780078414147,34.88,73959.63,0.0,-0.98958,2e-05,1.34144]
[1780078418175,34.88,73958.25,0.0,-0.9896,2e-05,1.33889]
[1780078423212,34.88,73959.32,0.0,-0.98959,2e-05,1.34087]
[1780078428245,34.88,73958.85,0.0,-0.98959,2e-05,1.34]
[1780078431266,34.88,73962.39,0.0,-0.98954,2e-05,1.34655]
[1780078432273,34.88,73965.03,0.0,-0.98949,2e-05,1.35145]
[1780078433280,34.88,73966.93,0.0,-0.98946,2e-05,1.35499]
[1780078434287,34.88,73965.44,0.0,-0.98949,2e-05,1.35222]
[1780078435294,34.88,73963.71,0.0,-0.98951,2e-05,1.349]
[1780078439322,34.88,73962.45,0.0,-0.98954,2e-05,1.34666]
[1780078441340,34.88,73949.83,0.0,-0.98974,2e-05,1.32343]
[1780078442344,34.88,73942.05,0.0,-0.98986,2e-05,1.30927]
[1780078443351,34.88,73942.41,0.0,-0.98986,2e-05,1.30992]
[1780078445365,34.88,73936.39,0.0,-0.98995,2e-05,1.29904]
[1780078446372,34.88,73930.52,0.0,-0.99005,2e-05,1.28851]
[1780078447379,34.88,73922.53,0.0,-0.99017,2e-05,1.27428]
[1780078449213,34.88,73920.83,0.0,-0.9902,2e-05,1.27126]
[1780078451407,34.88,73922.22,0.0,-0.99018,2e-05,1.27373]
[1780078455435,34.88,73920.74,0.0,-0.9902,2e-05,1.2711]
[1780078461477,34.88,73920.96,0.0,-0.9902,2e-05,1.27149]
[1780078466512,34.88,73921.21,0.0,-0.99019,2e-05,1.27194]
[1780078468017,34.88,73921.21,0.0,-0.99019,2e-05,1.27194]
[1780078468526,34.88,73913.01,0.0,-0.99032,2e-05,1.25749]
[1780078469533,34.88,73911.81,0.0,-0.99034,2e-05,1.25538]
[1780078474568,34.88,73911.9,0.0,-0.99035,2e-05,1.25373]
[1780078475575,34.88,73910.75,0.0,-0.99037,2e-05,1.25172]
[1780078480610,34.88,73911.91,0.0,-0.99035,2e-05,1.25375]
[1780078483766,34.88,73911.59,0.0,-0.99035,2e-05,1.25319]
[1780078483786,34.88,73913.13,0.0,-0.99033,2e-05,1.25589]
[1780078484638,34.88,73922.71,0.0,-0.99018,2e-05,1.27277]
[1780078485645,34.88,73924.28,0.0,-0.99016,2e-05,1.27555]
[1780078490681,34.88,73925.29,0.0,-0.99014,2e-05,1.27735]
[1780078494711,34.88,73927.25,0.0,-0.99011,2e-05,1.28083]
[1780078495718,34.88,73928.31,0.0,-0.99009,2e-05,1.28272]
[1780078496725,34.88,73933.45,0.0,-0.99001,2e-05,1.29191]
[1780078499746,34.88,73943.55,0.0,-0.98985,2e-05,1.31013]
[1780078500753,34.88,73948.5,0.0,-0.98978,2e-05,1.31913]
[1780078502028,34.88,73948.5,0.0,-0.98978,2e-05,1.31913]
[1780078502124,34.88,73951.43,0.0,-0.98973,2e-05,1.32448]
[1780078502767,34.88,73922.78,0.0,-0.99018,2e-05,1.27289]
[1780078503774,34.88,73918.14,0.0,-0.99025,2e-05,1.26469]
[1780078504781,34.88,73915.97,0.0,-0.99029,2e-05,1.26087]
[1780078506050,34.88,73915.97,0.0,-0.99029,2e-05,1.26087]
[1780078511609,34.88,73916.72,0.0,-0.99027,2e-05,1.26219]
[1780078511830,34.88,73905.25,0.0,-0.99045,2e-05,1.24214]
[1780078512837,34.88,73904.99,0.0,-0.99045,2e-05,1.24169]
[1780078513844,34.88,73908.66,0.0,-0.9904,2e-05,1.24807]
[1780078516865,34.88,73911.7,0.0,-0.99035,2e-05,1.25338]
[1780078517872,34.88,73909.2,0.0,-0.99039,2e-05,1.24902]
[1780078518879,34.88,73906.81,0.0,-0.99043,2e-05,1.24485]
[1780078519886,34.88,73907.8,0.0,-0.99041,2e-05,1.24657]
[1780078525928,34.88,73909.78,0.0,-0.99038,2e-05,1.25003]
[1780078530963,34.88,73909.67,0.0,-0.99038,2e-05,1.24984]
[1780078535998,34.88,73909.75,0.0,-0.99039,2e-05,1.24817]
[1780078538018,34.88,73908.16,0.0,-0.99042,2e-05,1.2454]
[1780078540137,34.88,73904.2,0.0,-0.99048,2e-05,1.23852]
[1780078542046,34.88,73900.74,0.0,-0.99053,2e-05,1.23254]
[1780078544060,34.88,73898.27,0.0,-0.99057,1e-05,1.22828]
[1780078546075,34.88,73900.79,0.0,-0.99053,2e-05,1.23263]
[1780078548088,34.88,73901.85,0.0,-0.99051,2e-05,1.23446]
[1780078551109,34.88,73904.0,0.0,-0.99048,2e-05,1.23818]
[1780078556145,34.88,73904.02,0.0,-0.99048,2e-05,1.23821]
[1780078559165,34.88,73900.71,0.0,-0.99053,2e-05,1.23249]
[1780078561179,34.88,73903.62,0.0,-0.99049,2e-05,1.23752]
[1780078562186,34.88,73909.37,0.0,-0.9904,2e-05,1.24751]
[1780078563193,34.88,73911.37,0.0,-0.99037,2e-05,1.251]
[1780078564200,34.88,73909.54,0.0,-0.9904,2e-05,1.24781]
[1780078568228,34.88,73902.65,0.0,-0.9905,2e-05,1.23584]
[1780078569235,34.88,73900.18,0.0,-0.99054,2e-05,1.23157]
[1780078573263,34.88,73902.4,0.0,-0.99051,2e-05,1.23541]
[1780078574270,34.88,73903.96,0.0,-0.99048,2e-05,1.23811]
[1780078576284,34.88,73899.98,0.0,-0.99054,2e-05,1.23123]
[1780078577291,34.88,73900.92,0.0,-0.99053,2e-05,1.23285]
[1780078579305,34.88,73902.91,0.0,-0.9905,2e-05,1.23629]
[1780078583333,34.88,73899.72,0.0,-0.99055,1e-05,1.23078]
[1780078587361,34.88,73897.11,0.0,-0.99059,1e-05,1.22629]
[1780078588368,34.88,73896.09,0.0,-0.9906,1e-05,1.22453]
[1780078589452,34.88,73896.09,0.0,-0.9906,1e-05,1.22453]
[1780078589464,34.88,73888.67,0.0,-0.99071,1e-05,1.21184]
[1780078590048,34.88,73888.67,0.0,-0.99071,1e-05,1.21184]
[1780078590382,34.88,73881.52,0.0,-0.99082,1e-05,1.19972]
[1780078591389,34.88,73879.9,0.0,-0.99085,1e-05,1.19524]
[1780078594411,34.88,73878.76,0.0,-0.99087,1e-05,1.19332]
[1780078595417,34.88,73874.19,0.0,-0.99094,1e-05,1.18565]
[1780078600452,34.88,73874.83,0.0,-0.99093,1e-05,1.18672]
[1780078601460,34.88,73876.42,0.0,-0.9909,1e-05,1.18939]
[1780078608508,34.88,73876.11,0.0,-0.99091,1e-05,1.18887]
[1780078612536,34.88,73878.96,0.0,-0.99087,1e-05,1.19365]
[1780078613543,34.88,73879.98,0.0,-0.99085,1e-05,1.19537]
[1780078616564,34.88,73881.53,0.0,-0.99083,1e-05,1.19798]
[1780078617571,34.88,73883.68,0.0,-0.9908,1e-05,1.20162]
[1780078618578,34.88,73885.14,0.0,-0.99078,1e-05,1.20409]
[1780078621719,34.88,73884.42,0.0,-0.99079,1e-05,1.20287]
[1780078622606,34.88,73887.99,0.0,-0.99073,1e-05,1.20892]
[1780078623876,34.88,73887.99,0.0,-0.99073,1e-05,1.20892]
[1780078624197,34.88,73889.54,0.0,-0.99071,1e-05,1.21156]
[1780078624620,34.88,73890.62,0.0,-0.99069,1e-05,1.2134]
[1780078627172,34.88,73890.77,0.0,-0.99069,1e-05,1.21366]
[1780078627858,34.88,73890.53,0.0,-0.9907,1e-05,1.21325]
[1780078627942,34.88,73891.88,0.0,-0.99068,1e-05,1.21555]
[1780078629655,34.88,73908.28,0.0,-0.99043,2e-05,1.24381]
[1780078630662,34.88,73905.89,0.0,-0.99047,2e-05,1.23966]
[1780078631669,34.88,73903.88,0.0,-0.9905,2e-05,1.23618]
[1780078632676,34.88,73902.21,0.0,-0.99052,2e-05,1.23329]
[1780078635697,34.88,73903.35,0.0,-0.9905,2e-05,1.23526]
[1780078637712,34.88,73904.97,0.0,-0.99048,2e-05,1.23807]
[1780078638719,34.88,73906.11,0.0,-0.99046,2e-05,1.24004]
[1780078644141,34.88,73906.89,0.0,-0.99045,2e-05,1.2414]
[1780078644316,34.88,73906.89,0.0,-0.99045,2e-05,1.2414]
[1780078645314,34.88,73906.8,0.0,-0.99045,2e-05,1.24124]
[1780078645496,34.88,73906.8,0.0,-0.99045,2e-05,1.24124]
[1780078645504,34.88,73896.8,0.0,-0.9906,1e-05,1.22397]
[1780078645768,34.88,73899.12,0.0,-0.99057,1e-05,1.22796]
[1780078646775,34.88,73896.88,0.0,-0.9906,1e-05,1.22411]
[1780078647747,34.88,73896.88,0.0,-0.9906,1e-05,1.22411]
[1780078648373,34.88,73896.88,0.0,-0.9906,1e-05,1.22411]
[1780078648385,34.88,73880.19,0.0,-0.99085,1e-05,1.19573]
[1780078648789,34.88,73873.59,0.0,-0.99094,1e-05,1.18465]
[1780078650515,34.88,73871.82,0.0,-0.99097,1e-05,1.18169]
[1780078651488,34.88,73843.19,0.0,-0.99139,1e-05,1.13302]
[1780078652029,34.88,73835.11,0.0,-0.9915,1e-05,1.12005]
[1780078652925,34.88,73835.11,0.0,-0.9915,1e-05,1.12005]
[1780078652964,34.88,73834.55,0.0,-0.99151,1e-05,1.11916]
[1780078654300,34.88,73834.55,0.0,-0.99151,1e-05,1.11916]
[1780078655281,34.88,73834.92,0.0,-0.9915,1e-05,1.11975]
[1780078655478,34.88,73834.92,0.0,-0.9915,1e-05,1.11975]
[1780078655321,34.88,73834.58,0.0,-0.99151,1e-05,1.11921]
[1780078660877,34.88,73834.95,0.0,-0.9915,1e-05,1.1198]
[1780078664905,34.88,73831.19,0.0,-0.99155,1e-05,1.11381]
[1780078666919,34.88,73822.77,0.0,-0.99167,1e-05,1.10048]
[1780078667926,34.88,73819.52,0.0,-0.99171,1e-05,1.09538]
[1780078669945,34.88,73816.77,0.0,-0.99175,1e-05,1.09107]
[1780078672966,34.88,73810.69,0.0,-0.99183,1e-05,1.0816]
[1780078673973,34.88,73803.93,0.0,-0.99192,1e-05,1.07115]
[1780078674980,34.88,73794.93,0.0,-0.99203,1e-05,1.05736]
[1780078675987,34.88,73793.51,0.0,-0.99205,1e-05,1.0552]
[1780078676995,34.88,73796.51,0.0,-0.99201,1e-05,1.05977]
[1780078678002,34.88,73801.54,0.0,-0.99195,1e-05,1.06747]
[1780078679009,34.88,73805.05,0.0,-0.9919,1e-05,1.07287]
[1780078682035,34.88,73809.91,0.0,-0.99184,1e-05,1.08039]
[1780078683042,34.88,73805.74,0.0,-0.99189,1e-05,1.07394]
[1780078687553,34.88,73803.84,0.0,-0.99192,1e-05,1.07101]
[1780078687560,34.88,73800.95,0.0,-0.99195,1e-05,1.06657]
[1780078687720,34.88,73800.95,0.0,-0.99195,1e-05,1.06657]
[1780078689084,34.88,73795.46,0.0,-0.99203,1e-05,1.05817]
[1780078690091,34.88,73779.19,0.0,-0.99223,1e-05,1.0336]
[1780078691098,34.88,73779.94,0.0,-0.99222,1e-05,1.03472]
[1780078692105,34.88,73783.89,0.0,-0.99217,1e-05,1.04065]
[1780078693113,34.88,73787.68,0.0,-0.99213,1e-05,1.04636]
[1780078696408,34.88,73787.82,0.0,-0.99212,1e-05,1.04657]
[1780078696473,34.88,73787.82,0.0,-0.99212,1e-05,1.04657]
[1780078696523,34.88,73787.82,0.0,-0.99212,1e-05,1.04657]
[1780078696724,34.88,73788.08,0.0,-0.99212,1e-05,1.04697]
[1780078697421,34.88,73788.08,0.0,-0.99212,1e-05,1.04697]
[1780078697475,34.88,73788.08,0.0,-0.99212,1e-05,1.04697]
[1780078697494,34.88,73788.08,0.0,-0.99212,1e-05,1.04697]
[1780078697576,34.88,73788.38,0.0,-0.99212,1e-05,1.04742]
[1780078697750,34.88,73788.38,0.0,-0.99212,1e-05,1.04742]
[1780078698147,34.88,73794.9,0.0,-0.99203,1e-05,1.05732]
[1780078699154,34.88,73799.44,0.0,-0.99197,1e-05,1.06425]
[1780078700161,34.88,73810.33,0.0,-0.99183,1e-05,1.08104]
[1780078701168,34.88,73815.13,0.0,-0.99177,1e-05,1.08851]
[1780078702175,34.88,73821.8,0.0,-0.99168,1e-05,1.09896]
[1780078704189,34.88,73822.38,0.0,-0.99167,1e-05,1.09987]
[1780078707118,34.88,73823.4,0.0,-0.99166,1e-05,1.10148]
[1780078707183,34.88,73823.4,0.0,-0.99166,1e-05,1.10148]
[1780078707233,34.88,73823.4,0.0,-0.99166,1e-05,1.10148]
[1780078708515,34.88,73822.53,0.0,-0.99167,1e-05,1.10011]
[1780078708602,34.88,73822.53,0.0,-0.99167,1e-05,1.10011]
[1780078708543,34.88,73822.87,0.0,-0.99166,1e-05,1.10064]
[1780078708722,34.88,73822.87,0.0,-0.99166,1e-05,1.10064]
[1780078709224,34.88,73823.4,0.0,-0.99166,1e-05,1.10148]
[1780078710231,34.88,73820.51,0.0,-0.9917,1e-05,1.09693]
[1780078714259,34.88,73822.64,0.0,-0.99168,1e-05,1.09863]
[1780078716282,34.88,73839.08,0.0,-0.99146,1e-05,1.12473]
[1780078718287,34.88,73839.95,0.0,-0.99144,1e-05,1.12613]
[1780078719294,34.88,73836.15,0.0,-0.9915,1e-05,1.12004]
[1780078720309,34.88,73830.15,0.0,-0.99158,1e-05,1.11049]
[1780078721313,34.88,73825.32,0.0,-0.99164,1e-05,1.10285]
[1780078722319,34.88,73820.23,0.0,-0.99171,1e-05,1.09484]
[1780078723326,34.88,73819.12,0.0,-0.99173,1e-05,1.09311]
[1780078724634,34.88,73819.61,0.0,-0.99172,1e-05,1.09387]
[1780078724694,34.88,73819.61,0.0,-0.99172,1e-05,1.09387]
[1780078724720,34.88,73819.61,0.0,-0.99172,1e-05,1.09387]
[1780078726842,34.88,73821.67,0.0,-0.99169,1e-05,1.0971]
[1780078726875,34.88,73821.67,0.0,-0.99169,1e-05,1.0971]
[1780078726972,34.88,73821.67,0.0,-0.99169,1e-05,1.0971]
[1780078727355,34.88,73821.96,0.0,-0.99169,1e-05,1.09756]
[1780078732391,34.88,73822.7,0.0,-0.99168,1e-05,1.09872]
[1780078734404,34.88,73831.29,0.0,-0.99156,1e-05,1.1123]
[1780078735411,34.88,73833.59,0.0,-0.99153,1e-05,1.11596]
[1780078737018,34.88,73832.15,0.0,-0.99155,1e-05,1.11367]
[1780078737090,34.88,73832.15,0.0,-0.99155,1e-05,1.11367]
[1780078737236,34.88,73832.15,0.0,-0.99155,1e-05,1.11367]
[1780078737425,34.88,73829.25,0.0,-0.99159,1e-05,1.10906]
[1780078738078,34.88,73829.25,0.0,-0.99159,1e-05,1.10906]
[1780078738099,34.88,73829.25,0.0,-0.99159,1e-05,1.10906]
[1780078738223,34.88,73829.25,0.0,-0.99159,1e-05,1.10906]
[1780078738432,34.88,73827.87,0.0,-0.99161,1e-05,1.10688]
[1780078743467,34.88,73830.99,0.0,-0.99157,1e-05,1.11182]
[1780078745765,34.88,73833.11,0.0,-0.99154,1e-05,1.11519]
[1780078745778,34.88,73833.11,0.0,-0.99154,1e-05,1.11519]
[1780078745880,34.88,73833.11,0.0,-0.99154,1e-05,1.11519]
[1780078745969,34.88,73833.11,0.0,-0.99154,1e-05,1.11519]
[1780078746826,34.88,73833.6,0.0,-0.99153,1e-05,1.11597]
[1780078746940,34.88,73833.6,0.0,-0.99153,1e-05,1.11597]
[1780078746972,34.88,73833.6,0.0,-0.99153,1e-05,1.11597]
[1780078747496,34.88,73834.11,0.0,-0.99152,1e-05,1.11679]
[1780078748503,34.88,73840.59,0.0,-0.99143,1e-05,1.12715]
[1780078750517,34.88,73847.44,0.0,-0.99134,1e-05,1.1382]
[1780078751164,34.88,73847.44,0.0,-0.99134,1e-05,1.1382]
[1780078751217,34.88,73847.44,0.0,-0.99134,1e-05,1.1382]
[1780078751261,34.88,73847.44,0.0,-0.99134,1e-05,1.1382]
[1780078751468,34.88,73847.44,0.0,-0.99134,1e-05,1.1382]
[1780078752531,34.88,73842.22,0.0,-0.99141,1e-05,1.12977]
[1780078753538,34.88,73839.35,0.0,-0.99145,1e-05,1.12516]
[1780078754591,34.88,73839.35,0.0,-0.99145,1e-05,1.12516]
[1780078754629,34.88,73839.35,0.0,-0.99145,1e-05,1.12516]
[1780078754721,34.88,73837.28,0.0,-0.99148,1e-05,1.12185]
[1780078755636,34.88,73837.28,0.0,-0.99148,1e-05,1.12185]
[1780078755708,34.88,73837.36,0.0,-0.99148,1e-05,1.12198]
[1780078755727,34.88,73837.36,0.0,-0.99148,1e-05,1.12198]
[1780078756559,34.88,73837.29,0.0,-0.99148,1e-05,1.12187]
[1780078761594,34.88,73838.68,0.0,-0.99146,1e-05,1.12409]
[1780078761715,34.88,73838.68,0.0,-0.99146,1e-05,1.12409]
[1780078761818,34.88,73838.68,0.0,-0.99146,1e-05,1.12409]
[1780078761972,34.88,73838.68,0.0,-0.99146,1e-05,1.12409]
[1780078762047,34.88,73838.68,0.0,-0.99146,1e-05,1.12409]
[1780078762620,34.88,73826.66,0.0,-0.99162,1e-05,1.10497]
[1780078763669,34.88,73826.66,0.0,-0.99162,1e-05,1.10497]
[1780078763651,34.88,73800.97,0.0,-0.99197,1e-05,1.06498]
[1780078764640,34.88,73795.71,0.0,-0.99203,1e-05,1.05694]
[1780078765663,34.88,73794.58,0.0,-0.99205,1e-05,1.05522]
[1780078766449,34.88,73794.58,0.0,-0.99205,1e-05,1.05522]
[1780078769616,34.88,73793.13,0.0,-0.99207,1e-05,1.05302]
[1780078769643,34.88,73793.13,0.0,-0.99207,1e-05,1.05302]
[1780078769721,34.88,73793.85,0.0,-0.99206,1e-05,1.05411]
[1780078771707,34.88,73789.13,0.0,-0.99213,1e-05,1.04537]
[1780078772714,34.88,73792.41,0.0,-0.99209,1e-05,1.05033]
[1780078774285,34.88,73792.41,0.0,-0.99209,1e-05,1.05033]
[1780078774397,34.88,73792.41,0.0,-0.99209,1e-05,1.05033]
[1780078774471,34.88,73792.41,0.0,-0.99209,1e-05,1.05033]
[1780078774569,34.88,73791.23,0.0,-0.9921,1e-05,1.04854]
[1780078776742,34.88,73795.21,0.0,-0.99205,1e-05,1.05458]
[1780078777978,34.88,73795.21,0.0,-0.99205,1e-05,1.05458]
[1780078778014,34.88,73799.94,0.0,-0.99199,1e-05,1.06179]
[1780078779274,34.88,73799.94,0.0,-0.99199,1e-05,1.06179]
[1780078779294,34.88,73799.94,0.0,-0.99199,1e-05,1.06179]
[1780078779381,34.88,73803.4,0.0,-0.99195,1e-05,1.0671]
[1780078781223,34.88,73801.06,0.0,-0.99198,1e-05,1.06351]
[1780078781336,34.88,73801.06,0.0,-0.99198,1e-05,1.06351]
[1780078781407,34.88,73801.06,0.0,-0.99198,1e-05,1.06351]
[1780078781585,34.88,73801.06,0.0,-0.99198,1e-05,1.06351]
[1780078781660,34.88,73803.44,0.0,-0.99195,1e-05,1.06716]
[1780078785457,34.88,73804.43,0.0,-0.99193,1e-05,1.06868]
[1780078785475,34.88,73804.43,0.0,-0.99193,1e-05,1.06868]
[1780078785563,34.88,73804.43,0.0,-0.99193,1e-05,1.06868]
[1780078785658,34.88,73796.96,0.0,-0.99203,1e-05,1.05724]
[1780078785724,34.88,73796.96,0.0,-0.99203,1e-05,1.05724]
[1780078785806,34.88,73801.24,0.0,-0.99197,1e-05,1.06378]
[1780078786854,34.88,73801.24,0.0,-0.99197,1e-05,1.06378]
[1780078786879,34.88,73801.24,0.0,-0.99197,1e-05,1.06378]
[1780078786973,34.88,73801.24,0.0,-0.99197,1e-05,1.06378]
[1780078787055,34.88,73799.87,0.0,-0.99199,1e-05,1.06169]
[1780078792855,34.88,73806.17,0.0,-0.99191,1e-05,1.07136]
[1780078793862,34.88,73809.35,0.0,-0.99187,1e-05,1.07627]
[1780078795459,34.88,73809.35,0.0,-0.99187,1e-05,1.07627]
[1780078795468,34.88,73809.35,0.0,-0.99187,1e-05,1.07627]
[1780078795553,34.88,73809.35,0.0,-0.99187,1e-05,1.07627]
[1780078795721,34.88,73809.35,0.0,-0.99187,1e-05,1.07627]
[1780078795733,34.88,73810.79,0.0,-0.99185,1e-05,1.07849]
[1780078795834,34.88,73810.79,0.0,-0.99185,1e-05,1.07849]
[1780078795969,34.88,73810.79,0.0,-0.99185,1e-05,1.07849]
[1780078797890,34.88,73801.56,0.0,-0.99197,1e-05,1.06427]
[1780078799984,34.88,73803.71,0.0,-0.99194,1e-05,1.06757]
[1780078800081,34.88,73803.71,0.0,-0.99194,1e-05,1.06757]
[1780078800222,34.88,73803.71,0.0,-0.99194,1e-05,1.06757]
[1780078800251,34.88,73804.61,0.0,-0.99193,1e-05,1.06896]
[1780078804000,34.88,73804.16,0.0,-0.99194,1e-05,1.06826]
[1780078804063,34.88,73804.16,0.0,-0.99194,1e-05,1.06826]
[1780078804220,34.88,73804.16,0.0,-0.99194,1e-05,1.06826]
[1780078804321,34.88,73804.16,0.0,-0.99194,1e-05,1.06826]
[1780078805945,34.88,73808.38,0.0,-0.99188,1e-05,1.07477]
[1780078807229,34.88,73808.38,0.0,-0.99188,1e-05,1.07477]
[1780078807364,34.88,73808.38,0.0,-0.99188,1e-05,1.07477]
[1780078807568,34.88,73808.38,0.0,-0.99188,1e-05,1.07477]
[1780078807646,34.88,73808.38,0.0,-0.99188,1e-05,1.07477]
[1780078807725,34.88,73808.38,0.0,-0.99188,1e-05,1.07477]
[1780078807676,34.88,73810.27,0.0,-0.99186,1e-05,1.07769]
[1780078809974,34.88,73814.84,0.0,-0.9918,1e-05,1.08478]
[1780078811228,34.88,73814.84,0.0,-0.9918,1e-05,1.08478]
[1780078811316,34.88,73814.84,0.0,-0.9918,1e-05,1.08478]
[1780078811326,34.88,73820.0,0.0,-0.99173,1e-05,1.09284]
[1780078813225,34.88,73821.83,0.0,-0.9917,1e-05,1.09571]
[1780078813250,34.88,73821.83,0.0,-0.9917,1e-05,1.09571]
[1780078813809,34.88,73823.11,0.0,-0.99168,1e-05,1.09772]
[1780078813867,34.88,73823.11,0.0,-0.99168,1e-05,1.09772]
[1780078813919,34.88,73823.11,0.0,-0.99168,1e-05,1.09772]
[1780078813972,34.88,73823.11,0.0,-0.99168,1e-05,1.09772]
[1780078814002,34.88,73823.81,0.0,-0.99168,1e-05,1.09882]
[1780078815232,34.88,73823.81,0.0,-0.99168,1e-05,1.09882]
[1780078815355,34.88,73823.81,0.0,-0.99168,1e-05,1.09882]
[1780078815433,34.88,73829.47,0.0,-0.9916,1e-05,1.10775]
[1780078819223,34.88,73829.73,0.0,-0.9916,1e-05,1.10816]
[1780078819337,34.88,73829.73,0.0,-0.9916,1e-05,1.10816]
[1780078823228,34.88,73829.97,0.0,-0.99159,1e-05,1.10854]
[1780078823360,34.88,73829.97,0.0,-0.99159,1e-05,1.10854]
[1780078825228,34.88,73831.28,0.0,-0.99157,1e-05,1.11062]
[1780078825284,34.88,73831.28,0.0,-0.99157,1e-05,1.11062]
[1780078825887,34.88,73831.26,0.0,-0.99157,1e-05,1.11059]
[1780078825950,34.88,73831.26,0.0,-0.99157,1e-05,1.11059]
[1780078825969,34.88,73831.26,0.0,-0.99157,1e-05,1.11059]
[1780078826091,34.88,73832.22,0.0,-0.99156,1e-05,1.11211]
[1780078827242,34.88,73832.22,0.0,-0.99156,1e-05,1.11211]
[1780078827300,34.88,73832.22,0.0,-0.99156,1e-05,1.11211]
[1780078831228,34.88,73833.77,0.0,-0.99154,1e-05,1.11458]
[1780078831301,34.88,73833.77,0.0,-0.99154,1e-05,1.11458]
[1780078833228,34.88,73833.69,0.0,-0.99155,1e-05,1.11278]
[1780078833346,34.88,73833.69,0.0,-0.99155,1e-05,1.11278]
[1780078835231,34.88,73834.63,0.0,-0.99154,1e-05,1.11428]
[1780078835265,34.88,73834.63,0.0,-0.99154,1e-05,1.11428]
[1780078835548,34.88,73834.63,0.0,-0.99154,1e-05,1.11428]
[1780078835597,34.88,73834.63,0.0,-0.99154,1e-05,1.11428]
[1780078835705,34.88,73834.63,0.0,-0.99154,1e-05,1.11428]
[1780078835727,34.88,73834.63,0.0,-0.99154,1e-05,1.11428]
[1780078835695,34.88,73834.37,0.0,-0.99154,1e-05,1.11387]
[1780078836161,34.88,73834.55,0.0,-0.99154,1e-05,1.11415]
[1780078838175,34.88,73831.58,0.0,-0.99158,1e-05,1.10943]
[1780078839172,34.88,73831.58,0.0,-0.99158,1e-05,1.10943]
[1780078839231,34.88,73831.58,0.0,-0.99158,1e-05,1.10943]
[1780078839300,34.88,73831.58,0.0,-0.99158,1e-05,1.10943]
[1780078839469,34.88,73831.58,0.0,-0.99158,1e-05,1.10943]
[1780078839496,34.88,73831.58,0.0,-0.99158,1e-05,1.10943]
[1780078843229,34.88,73830.43,0.0,-0.9916,1e-05,1.10761]
[1780078843359,34.88,73830.43,0.0,-0.9916,1e-05,1.10761]
[1780078843435,34.88,73830.43,0.0,-0.9916,1e-05,1.10761]
[1780078843468,34.88,73830.43,0.0,-0.9916,1e-05,1.10761]
[1780078843577,34.88,73830.43,0.0,-0.9916,1e-05,1.10761]
[1780078846240,34.88,73817.41,0.0,-0.99177,1e-05,1.08715]
[1780078847643,34.88,73817.41,0.0,-0.99177,1e-05,1.08715]
[1780078847712,34.88,73791.65,0.0,-0.99211,1e-05,1.04758]
[1780078848254,34.88,73788.34,0.0,-0.99215,1e-05,1.04258]
[1780078850385,34.88,73789.45,0.0,-0.99214,1e-05,1.04426]
[1780078850498,34.88,73789.45,0.0,-0.99214,1e-05,1.04426]
[1780078852472,34.88,73792.29,0.0,-0.9921,1e-05,1.04855]
[1780078852612,34.88,73792.29,0.0,-0.9921,1e-05,1.04855]
[1780078852689,34.88,73780.4,0.0,-0.99225,1e-05,1.03068]
[1780078853290,34.88,73773.32,0.0,-0.99234,1e-05,1.02015]
[1780078856471,34.88,73772.19,0.0,-0.99236,1e-05,1.01848]
[1780078856591,34.88,73772.19,0.0,-0.99236,1e-05,1.01848]
[1780078858472,34.88,73772.09,0.0,-0.99236,1e-05,1.01833]
[1780078858588,34.88,73772.09,0.0,-0.99236,1e-05,1.01833]
[1780078858719,34.88,73772.09,0.0,-0.99236,1e-05,1.01833]
[1780078858830,34.88,73771.96,0.0,-0.99236,1e-05,1.01814]
[1780078862471,34.88,73772.95,0.0,-0.99235,1e-05,1.0196]
[1780078862585,34.88,73772.95,0.0,-0.99235,1e-05,1.0196]
[1780078862720,34.88,73772.95,0.0,-0.99235,1e-05,1.0196]
[1780078862846,34.88,73773.79,0.0,-0.99234,1e-05,1.02085]
[1780078863363,34.88,73776.4,0.0,-0.9923,1e-05,1.02472]
[1780078866472,34.88,73777.44,0.0,-0.99229,1e-05,1.02626]
[1780078866553,34.88,73777.44,0.0,-0.99229,1e-05,1.02626]
[1780078866718,34.88,73777.44,0.0,-0.99229,1e-05,1.02626]
[1780078866791,34.88,73777.44,0.0,-0.99229,1e-05,1.02626]
[1780078866786,34.88,73780.47,0.0,-0.99225,1e-05,1.03078]
[1780078866968,34.88,73780.47,0.0,-0.99225,1e-05,1.03078]
[1780078867007,34.88,73780.47,0.0,-0.99225,1e-05,1.03078]
[1780078867132,34.88,73780.47,0.0,-0.99225,1e-05,1.03078]
[1780078867221,34.88,73780.47,0.0,-0.99225,1e-05,1.03078]
[1780078867470,34.88,73780.47,0.0,-0.99225,1e-05,1.03078]
[1780078867535,34.88,73783.1,0.0,-0.99222,1e-05,1.03471]
[1780078873433,34.88,73779.25,0.0,-0.99227,1e-05,1.02896]
[1780078874605,34.88,73779.25,0.0,-0.99227,1e-05,1.02896]
[1780078874688,34.88,73779.25,0.0,-0.99227,1e-05,1.02896]
[1780078874720,34.88,73779.25,0.0,-0.99227,1e-05,1.02896]
[1780078876454,34.88,73782.68,0.0,-0.99222,1e-05,1.03408]
[1780078876862,34.88,73782.68,0.0,-0.99222,1e-05,1.03408]
[1780078876970,34.88,73782.68,0.0,-0.99222,1e-05,1.03408]
[1780078877080,34.88,73782.68,0.0,-0.99222,1e-05,1.03408]
[1780078877222,34.88,73782.68,0.0,-0.99222,1e-05,1.03408]
[1780078877461,34.88,73783.47,0.0,-0.99221,1e-05,1.03527]
[1780078878468,34.88,73793.61,0.0,-0.99208,1e-05,1.05055]
[1780078879491,34.88,73778.4,0.0,-0.99228,1e-05,1.02769]
[1780078880130,34.88,73778.4,0.0,-0.99228,1e-05,1.02769]
[1780078880499,34.88,73765.38,0.0,-0.99244,1e-05,1.00845]
[1780078881505,34.88,73762.27,0.0,-0.99248,1e-05,1.0039]
[1780078882711,34.88,73762.27,0.0,-0.99248,1e-05,1.0039]
[1780078882745,34.88,73762.27,0.0,-0.99248,1e-05,1.0039]
[1780078883051,34.88,73761.32,0.0,-0.99249,1e-05,1.00252]
[1780078883520,34.88,73763.99,0.0,-0.99246,1e-05,1.00642]
[1780078884527,34.88,73758.66,0.0,-0.99252,1e-05,0.99864]
[1780078885721,34.88,73758.66,0.0,-0.99252,1e-05,0.99864]
[1780078885819,34.88,73761.4,0.0,-0.99249,1e-05,1.00263]
[1780078886363,34.88,73761.4,0.0,-0.99249,1e-05,1.00263]
[1780078886473,34.88,73761.4,0.0,-0.99249,1e-05,1.00263]
[1780078886479,34.88,73761.4,0.0,-0.99249,1e-05,1.00263]
[1780078886721,34.88,73761.4,0.0,-0.99249,1e-05,1.00263]
[1780078886809,34.88,73761.83,0.0,-0.99248,1e-05,1.00326]
[1780078887548,34.88,73765.79,0.0,-0.99244,1e-05,1.00906]
[1780078888557,34.88,73774.8,0.0,-0.99232,1e-05,1.02234]
[1780078889575,34.88,73781.1,0.0,-0.99224,1e-05,1.03172]
[1780078890575,34.88,73786.79,0.0,-0.99217,1e-05,1.04025]
[1780078891585,34.88,73792.82,0.0,-0.99211,1e-05,1.04775]
[1780078893600,34.88,73803.67,0.0,-0.99197,1e-05,1.06428]
[1780078894606,34.88,73812.24,0.0,-0.99185,1e-05,1.07748]
[1780078895613,34.88,73816.7,0.0,-0.99179,1e-05,1.08441]
[1780078896149,34.88,73816.7,0.0,-0.99179,1e-05,1.08441]
[1780078896620,34.88,73822.66,0.0,-0.99172,1e-05,1.09372]
[1780078898640,34.88,73814.08,0.0,-0.99183,1e-05,1.08034]
[1780078899647,34.88,73810.82,0.0,-0.99187,1e-05,1.07529]
[1780078903218,34.88,73809.55,0.0,-0.99189,1e-05,1.07332]
[1780078903305,34.88,73809.55,0.0,-0.99189,1e-05,1.07332]
[1780078903472,34.88,73809.55,0.0,-0.99189,1e-05,1.07332]
[1780078903675,34.88,73809.04,0.0,-0.9919,1e-05,1.07254]
[1780078904689,34.88,73801.92,0.0,-0.99199,1e-05,1.0616]
[1780078905691,34.88,73788.27,0.0,-0.99216,1e-05,1.04089]
[1780078906702,34.88,73772.5,0.0,-0.99236,1e-05,1.01737]
[1780078907708,34.88,73765.92,0.0,-0.99245,1e-05,1.00769]
[1780078908715,34.88,73762.16,0.0,-0.99249,1e-05,1.0022]
[1780078912132,34.88,73761.98,0.0,-0.99249,1e-05,1.00193]
[1780078912220,34.88,73761.98,0.0,-0.99249,1e-05,1.00193]
[1780078912247,34.88,73761.98,0.0,-0.99249,1e-05,1.00193]
[1780078912478,34.88,73761.98,0.0,-0.99249,1e-05,1.00193]
[1780078912743,34.88,73761.9,0.0,-0.99249,1e-05,1.00182]
[1780078913667,34.88,73761.9,0.0,-0.99249,1e-05,1.00182]
[1780078918786,34.88,73761.49,0.0,-0.9925,1e-05,1.00122]
[1780078920928,34.88,73760.57,0.0,-0.99251,1e-05,0.99988]
[1780078920969,34.88,73760.57,0.0,-0.99251,1e-05,0.99988]
[1780078921042,34.88,73760.57,0.0,-0.99251,1e-05,0.99988]
[1780078921223,34.88,73760.57,0.0,-0.99251,1e-05,0.99988]
[1780078921807,34.88,73761.43,0.0,-0.9925,1e-05,1.00113]
[1780078926842,34.88,73762.54,0.0,-0.99249,1e-05,1.00275]
[1780078927094,34.88,73762.54,0.0,-0.99249,1e-05,1.00275]
[1780078927203,34.88,73762.54,0.0,-0.99249,1e-05,1.00275]
[1780078927220,34.88,73762.54,0.0,-0.99249,1e-05,1.00275]
[1780078927404,34.88,73762.54,0.0,-0.99249,1e-05,1.00275]
[1780078927849,34.88,73759.35,0.0,-0.99253,1e-05,0.9981]
[1780078928856,34.88,73757.19,0.0,-0.99255,1e-05,0.99497]
[1780078929863,34.88,73755.11,0.0,-0.99258,1e-05,0.99195]
[1780078931877,34.88,73758.16,0.0,-0.99254,1e-05,0.99637]
[1780078933033,34.88,73759.1,0.0,-0.99253,1e-05,0.99774]
[1780078933153,34.88,73759.1,0.0,-0.99253,1e-05,0.99774]
[1780078933891,34.88,73758.87,0.0,-0.99253,1e-05,0.99741]
[1780078934432,34.88,73758.87,0.0,-0.99253,1e-05,0.99741]
[1780078934570,34.88,73758.87,0.0,-0.99253,1e-05,0.99741]
[1780078934698,34.88,73758.87,0.0,-0.99253,1e-05,0.99741]
[1780078934727,34.88,73758.87,0.0,-0.99253,1e-05,0.99741]
[1780078934847,34.88,73758.87,0.0,-0.99253,1e-05,0.99741]
[1780078934898,34.88,73760.85,0.0,-0.99251,1e-05,1.00029]
[1780078935838,34.88,73760.85,0.0,-0.99251,1e-05,1.00029]
[1780078935890,34.88,73760.85,0.0,-0.99251,1e-05,1.00029]
[1780078936007,34.88,73760.85,0.0,-0.99251,1e-05,1.00029]
[1780078936225,34.88,73760.85,0.0,-0.99251,1e-05,1.00029]
[1780078937978,34.88,73762.0,0.0,-0.99249,1e-05,1.00196]
[1780078938784,34.88,73762.0,0.0,-0.99249,1e-05,1.00196]
[1780078938885,34.88,73753.61,0.0,-0.9926,1e-05,0.98979]
[1780078938972,34.88,73753.61,0.0,-0.9926,1e-05,0.98979]
[1780078939106,34.88,73753.61,0.0,-0.9926,1e-05,0.98979]
[1780078939224,34.88,73753.61,0.0,-0.9926,1e-05,0.98979]
[1780078939562,34.88,73753.61,0.0,-0.9926,1e-05,0.98979]
[1780078939714,34.88,73753.61,0.0,-0.9926,1e-05,0.98979]
[1780078939764,34.88,73742.48,0.0,-0.99273,1e-05,0.97382]
[1780078939969,34.88,73742.48,0.0,-0.99273,1e-05,0.97382]
[1780078940030,34.88,73742.48,0.0,-0.99273,1e-05,0.97382]
[1780078940119,34.88,73743.63,0.0,-0.99272,1e-05,0.97546]
[1780078942226,34.88,73744.61,0.0,-0.9927,1e-05,0.97686]
[1780078942346,34.88,73744.61,0.0,-0.9927,1e-05,0.97686]
[1780078942439,34.88,73744.44,0.0,-0.99271,1e-05,0.97662]
[1780078942966,34.88,73746.82,0.0,-0.99268,1e-05,0.98002]
[1780078946238,34.88,73748.03,0.0,-0.99266,1e-05,0.98176]
[1780078946359,34.88,73748.03,0.0,-0.99266,1e-05,0.98176]
[1780078946461,34.88,73748.34,0.0,-0.99266,1e-05,0.9822]
[1780078946995,34.88,73742.18,0.0,-0.99273,1e-05,0.9734]
[1780078949603,34.88,73743.2,0.0,-0.99272,1e-05,0.97485]
[1780078949667,34.88,73743.2,0.0,-0.99272,1e-05,0.97485]
[1780078949700,34.88,73742.59,0.0,-0.99273,1e-05,0.97398]
[1780078950017,34.88,73744.9,0.0,-0.9927,1e-05,0.97728]
[1780078952226,34.88,73745.23,0.0,-0.99271,1e-05,0.97623]
[1780078952323,34.88,73745.23,0.0,-0.99271,1e-05,0.97623]
[1780078952324,34.88,73744.63,0.0,-0.99272,1e-05,0.97537]
[1780078953058,34.88,73734.4,0.0,-0.99284,1e-05,0.96087]
[1780078954982,34.88,73734.4,0.0,-0.99284,1e-05,0.96087]
[1780078954050,34.88,73731.51,0.0,-0.99287,1e-05,0.9568]
[1780078955063,34.88,73714.4,0.0,-0.99307,1e-05,0.93302]
[1780078957093,34.88,73719.94,0.0,-0.99301,1e-05,0.94067]
[1780078958594,34.88,73719.94,0.0,-0.99301,1e-05,0.94067]
[1780078958666,34.88,73719.94,0.0,-0.99301,1e-05,0.94067]
[1780078958765,34.88,73721.12,0.0,-0.99299,1e-05,0.9423]
[1780078959097,34.88,73725.23,0.0,-0.99294,1e-05,0.94801]
[1780078961093,34.88,73726.19,0.0,-0.99293,1e-05,0.94935]
[1780078961918,34.88,73729.3,0.0,-0.9929,1e-05,0.9537]
[1780078962403,34.88,73731.11,0.0,-0.99288,1e-05,0.95624]
[1780078963733,34.88,73731.11,0.0,-0.99288,1e-05,0.95624]
[1780078963939,34.88,73731.11,0.0,-0.99288,1e-05,0.95624]
[1780078963832,34.88,73731.89,0.0,-0.99287,1e-05,0.95733]
[1780078964134,34.88,73740.33,0.0,-0.99277,1e-05,0.96925]
[1780078965239,34.88,73740.33,0.0,-0.99277,1e-05,0.96925]
[1780078965340,34.88,73742.39,0.0,-0.99274,1e-05,0.97218]
[1780078969169,34.88,73739.12,0.0,-0.99278,1e-05,0.96754]
[1780078970176,34.88,73736.88,0.0,-0.99281,1e-05,0.96437]
[1780078971183,34.88,73733.02,0.0,-0.99285,1e-05,0.95892]
[1780078973197,34.88,73735.95,0.0,-0.99282,1e-05,0.96305]
[1780078974204,34.88,73738.25,0.0,-0.99279,1e-05,0.9663]
[1780078979239,34.88,73743.65,0.0,-0.99273,1e-05,0.97397]
[1780078981255,34.88,73741.06,0.0,-0.99276,1e-05,0.97029]
[1780078983269,34.88,73739.46,0.0,-0.99278,1e-05,0.96802]
[1780078986302,34.88,73743.01,0.0,-0.99273,1e-05,0.97306]
[1780078990324,34.88,73739.97,0.0,-0.99277,1e-05,0.96874]
[1780078992338,34.88,73734.37,0.0,-0.99284,1e-05,0.96082]
[1780078993345,34.88,73730.27,0.0,-0.99289,1e-05,0.95506]
[1780078994352,34.88,73728.76,0.0,-0.9929,1e-05,0.95294]
[1780078995359,34.88,73731.61,0.0,-0.99287,1e-05,0.95694]
[1780078996366,34.88,73734.0,0.0,-0.99284,1e-05,0.9603]
[1780078997373,34.88,73736.31,0.0,-0.99281,1e-05,0.96356]
[1780079002408,34.88,73737.45,0.0,-0.9928,1e-05,0.96517]
[1780079003415,34.88,73740.4,0.0,-0.99277,1e-05,0.96935]
[1780079004422,34.88,73742.43,0.0,-0.99274,1e-05,0.97224]
[1780079005429,34.88,73744.62,0.0,-0.99272,1e-05,0.97536]
[1780079007444,34.88,73746.33,0.0,-0.9927,1e-05,0.9778]
[1780079009458,34.88,73750.83,0.0,-0.99264,1e-05,0.98425]
[1780079010465,34.88,73752.3,0.0,-0.99262,1e-05,0.98637]
[1780079011472,34.88,73758.46,0.0,-0.99256,1e-05,0.99373]
[1780079013486,34.88,73760.54,0.0,-0.99253,1e-05,0.99675]
[1780079014727,34.88,73760.54,0.0,-0.99253,1e-05,0.99675]
[1780079014831,34.88,73760.54,0.0,-0.99253,1e-05,0.99675]
[1780079014985,34.88,73760.54,0.0,-0.99253,1e-05,0.99675]
[1780079014926,34.88,73760.42,0.0,-0.99254,1e-05,0.99657]
[1780079015094,34.88,73760.42,0.0,-0.99254,1e-05,0.99657]
[1780079018413,34.88,73760.61,0.0,-0.99253,1e-05,0.99685]
[1780079018894,34.88,73760.61,0.0,-0.99253,1e-05,0.99685]
[1780079018996,34.88,73758.39,0.0,-0.99256,1e-05,0.99363]
[1780079019528,34.88,73756.16,0.0,-0.99259,1e-05,0.9904]
[1780079021542,34.88,73757.93,0.0,-0.99257,1e-05,0.99296]
[1780079022548,34.88,73759.58,0.0,-0.99255,1e-05,0.99535]
[1780079023556,34.88,73762.16,0.0,-0.99251,1e-05,0.9991]
[1780079026578,34.88,73750.28,0.0,-0.99266,1e-05,0.98193]
[1780079027585,34.88,73750.78,0.0,-0.99265,1e-05,0.98265]
[1780079028592,34.88,73745.38,0.0,-0.99272,1e-05,0.97492]
[1780079030606,34.88,73748.31,0.0,-0.99268,1e-05,0.97911]
[1780079032620,34.88,73750.4,0.0,-0.99266,1e-05,0.98211]
[1780079035641,34.88,73745.84,0.0,-0.99271,1e-05,0.97558]
[1780079036648,34.88,73743.79,0.0,-0.99274,1e-05,0.97266]
[1780079038662,34.88,73741.53,0.0,-0.99276,1e-05,0.96944]
[1780079043702,34.88,73741.35,0.0,-0.99277,1e-05,0.96919]
[1780079048737,34.88,73740.25,0.0,-0.99278,1e-05,0.96763]
[1780079051758,34.88,73742.15,0.0,-0.99276,1e-05,0.97033]
[1780079056793,34.88,73743.06,0.0,-0.99275,1e-05,0.97162]
[1780079061828,34.88,73742.98,0.0,-0.99275,1e-05,0.97151]
[1780079066863,34.88,73743.85,0.0,-0.99274,1e-05,0.97274]
[1780079071898,34.88,73745.4,0.0,-0.99273,1e-05,0.97343]
[1780079075926,34.88,73748.39,0.0,-0.99269,1e-05,0.9777]
[1780079076933,34.88,73745.41,0.0,-0.99273,1e-05,0.97345]
[1780079079953,34.88,73747.05,0.0,-0.99271,1e-05,0.97579]
[1780079082974,34.88,73750.26,0.0,-0.99267,1e-05,0.98038]
[1780079083982,34.88,73751.66,0.0,-0.99265,1e-05,0.98239]
[1780079085996,34.88,73753.04,0.0,-0.99264,1e-05,0.98437]
[1780079091032,34.88,73753.07,0.0,-0.99264,1e-05,0.98442]
[1780079093046,34.88,73749.94,0.0,-0.99267,1e-05,0.97992]
[1780079094053,34.88,73751.64,0.0,-0.99265,1e-05,0.98236]
[1780079099088,34.88,73752.22,0.0,-0.99265,1e-05,0.98319]
[1780079103117,34.88,73749.65,0.0,-0.99268,1e-05,0.97951]
[1780079109159,34.88,73750.5,0.0,-0.99267,1e-05,0.98072]
[1780079113187,34.88,73758.93,0.0,-0.99257,1e-05,0.99287]
[1780079114194,34.88,73761.29,0.0,-0.99254,1e-05,0.9963]
[1780079119229,34.88,73762.84,0.0,-0.99252,1e-05,0.99855]
[1780079121243,34.88,73767.52,0.0,-0.99246,1e-05,1.00538]
[1780079122250,34.88,73770.14,0.0,-0.99243,1e-05,1.00922]
[1780079123257,34.88,73771.65,0.0,-0.99241,1e-05,1.01144]
[1780079128292,34.88,73770.89,0.0,-0.99242,1e-05,1.01032]
[1780079133327,34.88,73770.97,0.0,-0.99243,1e-05,1.00888]
[1780079135341,34.88,73772.75,0.0,-0.99241,1e-05,1.0115]
[1780079139370,34.88,73755.19,0.0,-0.99262,1e-05,0.98594]
[1780079140431,34.88,73745.63,0.0,-0.99274,1e-05,0.97225]
[1780079141423,34.88,73744.15,0.0,-0.99275,1e-05,0.97014]
[1780079142390,34.88,73745.03,0.0,-0.99274,1e-05,0.97139]
[1780079144417,34.88,73743.44,0.0,-0.99276,1e-05,0.96913]
[1780079149452,34.88,73743.11,0.0,-0.99277,1e-05,0.96866]
[1780079154487,34.88,73743.67,0.0,-0.99276,1e-05,0.96946]
[1780079160529,34.88,73744.05,0.0,-0.99276,1e-05,0.97]
[1780079162543,34.88,73755.29,0.0,-0.99262,1e-05,0.98608]
[1780079163550,34.88,73756.35,0.0,-0.99261,1e-05,0.98761]
[1780079165564,34.88,73754.69,0.0,-0.99263,1e-05,0.98522]
[1780079166571,34.88,73747.95,0.0,-0.99271,1e-05,0.97555]
[1780079168585,34.88,73755.02,0.0,-0.99262,1e-05,0.98569]
[1780079169592,34.88,73765.36,0.0,-0.9925,1e-05,1.00067]
[1780079170601,34.88,73767.34,0.0,-0.99247,1e-05,1.00356]
[1780079174629,34.88,73768.93,0.0,-0.99245,1e-05,1.00589]
[1780079177650,34.88,73764.94,0.0,-0.9925,1e-05,1.00006]
[1780079178659,34.88,73758.83,0.0,-0.99258,1e-05,0.99119]
[1780079179664,34.88,73756.76,0.0,-0.9926,1e-05,0.9882]
[1780079180671,34.88,73767.16,0.0,-0.99248,1e-05,1.0033]
[1780079181678,34.88,73767.09,0.0,-0.99248,1e-05,1.0032]
[1780079187720,34.88,73767.86,0.0,-0.99247,1e-05,1.00432]
[1780079191748,34.88,73769.45,0.0,-0.99246,1e-05,1.0051]
[1780079193762,34.88,73774.4,0.0,-0.9924,1e-05,1.01237]
[1780079196784,34.88,73770.84,0.0,-0.99244,1e-05,1.00713]
[1780079197791,34.88,73769.32,0.0,-0.99246,1e-05,1.00491]
[1780079203159,34.88,73769.43,0.0,-0.99246,1e-05,1.00507]
[1780079202826,34.88,73771.76,0.0,-0.99243,1e-05,1.00848]
[1780079203833,34.88,73774.52,0.0,-0.9924,1e-05,1.01254]
[1780079208867,34.88,73775.58,0.0,-0.99238,1e-05,1.0141]
[1780079210882,34.88,73780.38,0.0,-0.99232,1e-05,1.0212]
[1780079211251,34.88,73780.38,0.0,-0.99232,1e-05,1.0212]
[1780079211631,34.88,73780.38,0.0,-0.99232,1e-05,1.0212]
[1780079213903,34.88,73782.52,0.0,-0.9923,1e-05,1.02438]
[1780079218938,34.88,73784.01,0.0,-0.99228,1e-05,1.0266]
[1780079220227,34.88,73786.12,0.0,-0.99225,1e-05,1.02974]
[1780079220952,34.88,73787.94,0.0,-0.99223,1e-05,1.03246]
[1780079222966,34.88,73786.31,0.0,-0.99225,1e-05,1.03003]
[1780079228001,34.88,73785.28,0.0,-0.99226,1e-05,1.02849]
[1780079230015,34.88,73783.91,0.0,-0.99228,1e-05,1.02645]
[1780079231022,34.88,73778.72,0.0,-0.99234,1e-05,1.01874]
[1780079234049,34.88,73781.48,0.0,-0.99231,1e-05,1.02283]
[1780079239084,34.88,73782.69,0.0,-0.99229,1e-05,1.02463]
[1780079244119,34.88,73782.92,0.0,-0.99229,1e-05,1.02497]
[1780079245126,34.88,73787.43,0.0,-0.99223,1e-05,1.0317]
[1780079246133,34.88,73788.95,0.0,-0.99221,1e-05,1.03397]
[1780079249154,34.88,73791.56,0.0,-0.99218,1e-05,1.03789]
[1780079250161,34.88,73793.46,0.0,-0.99216,1e-05,1.04075]
[1780079255196,34.88,73792.99,0.0,-0.99217,1e-05,1.03845]
[1780079256203,34.88,73782.83,0.0,-0.9923,1e-05,1.02327]
[1780079257210,34.88,73779.41,0.0,-0.99235,1e-05,1.01819]
[1780079258217,34.88,73779.77,0.0,-0.99234,1e-05,1.01873]
[1780079259224,34.88,73777.58,0.0,-0.99237,1e-05,1.01549]
[1780079261238,34.88,73779.45,0.0,-0.99235,1e-05,1.01825]
[1780079262246,34.88,73776.61,0.0,-0.99238,1e-05,1.01406]
[1780079264261,34.88,73774.79,0.0,-0.9924,1e-05,1.01138]
[1780079266275,34.88,73778.66,0.0,-0.99236,1e-05,1.01709]
[1780079267282,34.88,73775.74,0.0,-0.99239,1e-05,1.01278]
[1780079268289,34.88,73773.86,0.0,-0.99242,1e-05,1.01001]
[1780079271310,34.88,73775.36,0.0,-0.9924,1e-05,1.01222]
[1780079276345,34.88,73775.41,0.0,-0.9924,1e-05,1.01229]
[1780079277352,34.88,73783.36,0.0,-0.9923,1e-05,1.02405]
[1780079278359,34.88,73784.91,0.0,-0.99228,1e-05,1.02636]
[1780079279698,34.88,73741.57,0.0,-0.99281,1e-05,0.96346]
[1780079281166,34.88,73741.57,0.0,-0.99281,1e-05,0.96346]
[1780079281183,34.88,73686.96,0.0,-0.99343,1e-05,0.88878]
[1780079281888,34.88,73686.96,0.0,-0.99343,1e-05,0.88878]
[1780079281960,34.88,73671.0,0.0,-0.9936,1e-05,0.86789]
[1780079283185,34.88,73671.0,0.0,-0.9936,1e-05,0.86789]
[1780079283221,34.88,73679.4,0.0,-0.99351,1e-05,0.87884]
[1780079284117,34.88,73679.4,0.0,-0.99351,1e-05,0.87884]
[1780079284235,34.88,73687.45,0.0,-0.99342,1e-05,0.88943]
[1780079285328,34.88,73687.45,0.0,-0.99342,1e-05,0.88943]
[1780079284422,34.88,73683.9,0.0,-0.99346,1e-05,0.88475]
[1780079286248,34.88,73683.9,0.0,-0.99346,1e-05,0.88475]
[1780079286337,34.88,73683.9,0.0,-0.99346,1e-05,0.88475]
[1780079286268,34.88,73681.53,0.0,-0.99349,1e-05,0.88163]
[1780079290463,34.88,73671.33,0.0,-0.9936,1e-05,0.86832]
[1780079291470,34.88,73672.84,0.0,-0.99358,1e-05,0.87028]
[1780079292483,34.88,73686.09,0.0,-0.99344,1e-05,0.88763]
[1780079293491,34.88,73692.45,0.0,-0.99337,1e-05,0.89607]
[1780079294498,34.88,73694.1,0.0,-0.99335,1e-05,0.89827]
[1780079295505,34.88,73691.07,0.0,-0.99338,1e-05,0.89423]
[1780079297519,34.88,73689.43,0.0,-0.9934,1e-05,0.89205]
[1780079299225,34.88,73689.43,0.0,-0.9934,1e-05,0.89205]
[1780079299340,34.88,73689.43,0.0,-0.9934,1e-05,0.89205]
[1780079299297,34.88,73690.22,0.0,-0.99339,1e-05,0.8931]
[1780079304568,34.88,73690.53,0.0,-0.99339,1e-05,0.89351]
[1780079309603,34.88,73689.79,0.0,-0.9934,1e-05,0.89253]
[1780079311617,34.88,73677.15,0.0,-0.99355,1e-05,0.87449]
[1780079312624,34.88,73682.1,0.0,-0.99349,1e-05,0.88096]
[1780079313632,34.88,73686.09,0.0,-0.99345,1e-05,0.88621]
[1780079314936,34.88,73688.01,0.0,-0.99343,1e-05,0.88875]
[1780079316652,34.88,73693.94,0.0,-0.99336,1e-05,0.89662]
[1780079319673,34.88,73695.4,0.0,-0.99335,1e-05,0.89857]
[1780079320985,34.88,73695.4,0.0,-0.99335,1e-05,0.89857]
[1780079321141,34.88,73695.4,0.0,-0.99335,1e-05,0.89857]
[1780079321196,34.88,73695.91,0.0,-0.99334,1e-05,0.89925]
[1780079321687,34.88,73697.88,0.0,-0.99332,1e-05,0.90188]
[1780079322694,34.88,73695.31,0.0,-0.99335,1e-05,0.89845]
[1780079323701,34.88,73692.38,0.0,-0.99338,1e-05,0.89454]
[1780079328737,34.88,73693.98,0.0,-0.99336,1e-05,0.89667]
[1780079331772,34.88,73690.93,0.0,-0.9934,1e-05,0.89262]
[1780079332779,34.88,73688.37,0.0,-0.99342,1e-05,0.88923]
[1780079333786,34.88,73686.59,0.0,-0.99344,1e-05,0.88687]
[1780079334793,34.88,73688.76,0.0,-0.99342,1e-05,0.88974]
[1780079335800,34.88,73690.34,0.0,-0.9934,1e-05,0.89184]
[1780079338673,34.88,73690.11,0.0,-0.99341,1e-05,0.89153]
[1780079338821,34.88,73687.67,0.0,-0.99343,1e-05,0.8883]
[1780079339828,34.88,73681.04,0.0,-0.9935,1e-05,0.87957]
[1780079340835,34.88,73678.22,0.0,-0.99353,1e-05,0.87588]
[1780079341842,34.88,73675.71,0.0,-0.99356,1e-05,0.87261]
[1780079342849,34.88,73672.83,0.0,-0.99359,1e-05,0.86886]
[1780079344870,34.88,73664.57,0.0,-0.99368,1e-05,0.8582]
[1780079346411,34.88,73660.95,0.0,-0.99372,1e-05,0.85356]
[1780079346977,34.88,73660.95,0.0,-0.99372,1e-05,0.85356]
[1780079347096,34.88,73660.95,0.0,-0.99372,1e-05,0.85356]
[1780079347129,34.88,73658.42,0.0,-0.99375,1e-05,0.85033]
[1780079348899,34.88,73655.54,0.0,-0.99378,1e-05,0.84667]
[1780079350913,34.88,73650.66,0.0,-0.99383,1e-05,0.84049]
[1780079352252,34.88,73652.6,0.0,-0.99381,1e-05,0.84294]
[1780079352927,34.88,73653.91,0.0,-0.99379,1e-05,0.8446]
[1780079355948,34.88,73658.54,0.0,-0.99374,1e-05,0.85049]
[1780079356955,34.88,73653.03,0.0,-0.9938,1e-05,0.84349]
[1780079358969,34.88,73651.36,0.0,-0.99382,1e-05,0.84137]
[1780079360233,34.88,73651.36,0.0,-0.99382,1e-05,0.84137]
[1780079360346,34.88,73651.36,0.0,-0.99382,1e-05,0.84137]
[1780079360359,34.88,73650.91,0.0,-0.99382,1e-05,0.84081]
[1780079362999,34.88,73642.67,0.0,-0.99391,1e-05,0.83045]
[1780079364011,34.88,73643.4,0.0,-0.9939,1e-05,0.83137]
[1780079365014,34.88,73646.18,0.0,-0.99387,1e-05,0.83485]
[1780079367028,34.88,73653.06,0.0,-0.9938,1e-05,0.84352]
[1780079368035,34.88,73654.57,0.0,-0.99379,1e-05,0.84544]
[1780079370049,34.88,73659.09,0.0,-0.99374,1e-05,0.85119]
[1780079372720,34.88,73658.81,0.0,-0.99375,1e-05,0.84945]
[1780079372829,34.88,73658.81,0.0,-0.99375,1e-05,0.84945]
[1780079373070,34.88,73658.24,0.0,-0.99376,1e-05,0.84873]
[1780079378105,34.88,73667.96,0.0,-0.99365,1e-05,0.86117]
[1780079378553,34.88,73667.96,0.0,-0.99365,1e-05,0.86117]
[1780079379112,34.88,73673.65,0.0,-0.99359,1e-05,0.86853]
[1780079381126,34.88,73670.42,0.0,-0.99363,1e-05,0.86435]
[1780079384146,34.88,73671.94,0.0,-0.99361,1e-05,0.86631]
[1780079386161,34.88,73697.5,0.0,-0.99333,1e-05,0.89994]
[1780079387168,34.88,73706.94,0.0,-0.99323,1e-05,0.91263]
[1780079388177,34.88,73708.51,0.0,-0.99321,1e-05,0.91475]
[1780079389444,34.88,73708.51,0.0,-0.99321,1e-05,0.91475]
[1780079389589,34.88,73707.95,0.0,-0.99322,1e-05,0.91399]
[1780079390190,34.88,73702.86,0.0,-0.99327,1e-05,0.90712]
[1780079392208,34.88,73699.99,0.0,-0.99331,1e-05,0.90327]
[1780079392891,34.88,73699.99,0.0,-0.99331,1e-05,0.90327]
[1780079393215,34.88,73691.96,0.0,-0.9934,1e-05,0.89256]
[1780079394222,34.88,73689.17,0.0,-0.99343,1e-05,0.88886]
[1780079399257,34.88,73689.72,0.0,-0.99342,1e-05,0.88959]
[1780079401277,34.88,73695.0,0.0,-0.99336,1e-05,0.8966]
[1780079401641,34.88,73695.0,0.0,-0.99336,1e-05,0.8966]
[1780079402383,34.88,73692.59,0.0,-0.99339,1e-05,0.89339]
[1780079404296,34.88,73696.58,0.0,-0.99334,1e-05,0.89871]
[1780079405303,34.88,73699.74,0.0,-0.99331,1e-05,0.90293]
[1780079406314,34.88,73700.93,0.0,-0.9933,1e-05,0.90453]
[1780079407317,34.88,73702.11,0.0,-0.99328,1e-05,0.90611]
[1780079410337,34.88,73704.03,0.0,-0.99326,1e-05,0.9087]
[1780079412352,34.88,73707.62,0.0,-0.99322,1e-05,0.91354]
[1780079414365,34.88,73709.39,0.0,-0.9932,1e-05,0.91594]
[1780079418395,34.88,73710.63,0.0,-0.99319,1e-05,0.91763]
[1780079422423,34.88,73711.84,0.0,-0.99317,1e-05,0.91927]
[1780079423430,34.88,73707.54,0.0,-0.99322,1e-05,0.91344]
[1780079427460,34.88,73700.41,0.0,-0.9933,1e-05,0.90383]
[1780079429473,34.88,73707.98,0.0,-0.99322,1e-05,0.91403]
[1780079430479,34.88,73708.3,0.0,-0.99321,1e-05,0.91447]
[1780079434680,34.88,73708.74,0.0,-0.99322,1e-05,0.91361]
[1780079434692,34.88,73689.82,0.0,-0.99343,1e-05,0.8883]
[1780079435542,34.88,73686.04,0.0,-0.99347,1e-05,0.88331]
[1780079438950,34.88,73685.52,0.0,-0.99348,1e-05,0.88263]
[1780079438969,34.88,73685.52,0.0,-0.99348,1e-05,0.88263]
[1780079439036,34.88,73685.52,0.0,-0.99348,1e-05,0.88263]
[1780079439223,34.88,73685.52,0.0,-0.99348,1e-05,0.88263]
[1780079440577,34.88,73682.62,0.0,-0.99351,1e-05,0.87882]
[1780079442593,34.88,73674.7,0.0,-0.99359,1e-05,0.86849]
[1780079443598,34.88,73676.09,0.0,-0.99358,1e-05,0.8703]
[1780079444605,34.88,73674.02,0.0,-0.9936,1e-05,0.86761]
[1780079446077,34.88,73674.02,0.0,-0.9936,1e-05,0.86761]
[1780079446199,34.88,73674.02,0.0,-0.9936,1e-05,0.86761]
[1780079446450,34.88,73674.02,0.0,-0.9936,1e-05,0.86761]
[1780079451654,34.88,73674.08,0.0,-0.9936,1e-05,0.86769]
[1780079452661,34.88,73678.02,0.0,-0.99356,1e-05,0.87281]
[1780079453668,34.88,73682.18,0.0,-0.99351,1e-05,0.87824]
[1780079454635,34.88,73682.18,0.0,-0.99351,1e-05,0.87824]
[1780079454694,34.88,73682.18,0.0,-0.99351,1e-05,0.87824]
[1780079454721,34.88,73682.18,0.0,-0.99351,1e-05,0.87824]
[1780079454742,34.88,73684.58,0.0,-0.99349,1e-05,0.88139]
[1780079455682,34.88,73687.15,0.0,-0.99346,1e-05,0.88477]
[1780079460529,34.88,73687.0,0.0,-0.99346,1e-05,0.88458]
[1780079459710,34.88,73685.68,0.0,-0.99347,1e-05,0.88284]
[1780079460575,34.88,73685.68,0.0,-0.99347,1e-05,0.88284]
[1780079460722,34.88,73685.68,0.0,-0.99347,1e-05,0.88284]
[1780079463738,34.88,73688.54,0.0,-0.99344,1e-05,0.88661]
[1780079465323,34.88,73688.54,0.0,-0.99344,1e-05,0.88661]
[1780079465360,34.88,73688.54,0.0,-0.99344,1e-05,0.88661]
[1780079465470,34.88,73688.54,0.0,-0.99344,1e-05,0.88661]
[1780079465457,34.88,73690.56,0.0,-0.99342,1e-05,0.88928]
[1780079469780,34.88,73692.17,0.0,-0.9934,1e-05,0.89141]
[1780079471794,34.88,73694.97,0.0,-0.99337,1e-05,0.89513]
[1780079473048,34.88,73694.97,0.0,-0.99337,1e-05,0.89513]
[1780079473084,34.88,73694.97,0.0,-0.99337,1e-05,0.89513]
[1780079473221,34.88,73694.97,0.0,-0.99337,1e-05,0.89513]
[1780079475822,34.88,73696.57,0.0,-0.99335,1e-05,0.89726]
[1780079477058,34.88,73696.57,0.0,-0.99335,1e-05,0.89726]
[1780079477541,34.88,73696.57,0.0,-0.99335,1e-05,0.89726]
[1780079477089,34.88,73697.85,0.0,-0.99334,1e-05,0.89897]
[1780079477610,34.88,73697.85,0.0,-0.99334,1e-05,0.89897]
[1780079477724,34.88,73697.85,0.0,-0.99334,1e-05,0.89897]
[1780079478843,34.88,73704.37,0.0,-0.99327,1e-05,0.90771]
[1780079479850,34.88,73709.85,0.0,-0.99321,1e-05,0.91511]
[1780079481169,34.88,73709.85,0.0,-0.99321,1e-05,0.91511]
[1780079481207,34.88,73709.85,0.0,-0.99321,1e-05,0.91511]
[1780079481217,34.88,73709.85,0.0,-0.99321,1e-05,0.91511]
[1780079482871,34.88,73712.15,0.0,-0.99318,1e-05,0.91823]
[1780079487906,34.88,73713.21,0.0,-0.99317,1e-05,0.91967]
[1780079489920,34.88,73730.86,0.0,-0.99297,1e-05,0.94396]
[1780079490927,34.88,73735.6,0.0,-0.99291,1e-05,0.95057]
[1780079493192,34.88,73736.6,0.0,-0.99291,1e-05,0.95047]
[1780079493219,34.88,73736.6,0.0,-0.99291,1e-05,0.95047]
[1780079493256,34.88,73736.6,0.0,-0.99291,1e-05,0.95047]
[1780079493469,34.88,73736.6,0.0,-0.99291,1e-05,0.95047]
[1780079493948,34.88,73739.72,0.0,-0.99287,1e-05,0.95484]
[1780079494955,34.88,73741.16,0.0,-0.99286,1e-05,0.95687]
[1780079495961,34.88,73737.05,0.0,-0.9929,1e-05,0.9511]
[1780079497211,34.88,73737.05,0.0,-0.9929,1e-05,0.9511]
[1780079497438,34.88,73732.72,0.0,-0.99295,1e-05,0.94506]
[1780079497976,34.88,73730.56,0.0,-0.99298,1e-05,0.94205]
[1780079498831,34.88,73730.56,0.0,-0.99298,1e-05,0.94205]
[1780079498868,34.88,73730.56,0.0,-0.99298,1e-05,0.94205]
[1780079498969,34.88,73730.56,0.0,-0.99298,1e-05,0.94205]
[1780079500997,34.88,73732.25,0.0,-0.99296,1e-05,0.9444]
[1780079502004,34.88,73735.45,0.0,-0.99292,1e-05,0.94886]
[1780079503536,34.88,73735.45,0.0,-0.99292,1e-05,0.94886]
[1780079503605,34.88,73736.6,0.0,-0.99291,1e-05,0.95047]
[1780079503721,34.88,73736.6,0.0,-0.99291,1e-05,0.95047]
[1780079506036,34.88,73734.56,0.0,-0.99293,1e-05,0.94762]
[1780079509645,34.88,73734.5,0.0,-0.99293,1e-05,0.94754]
[1780079509718,34.88,73734.5,0.0,-0.99293,1e-05,0.94754]
[1780079509786,34.88,73734.5,0.0,-0.99293,1e-05,0.94754]
[1780079509968,34.88,73734.5,0.0,-0.99293,1e-05,0.94754]
[1780079510064,34.88,73730.22,0.0,-0.99298,1e-05,0.94158]
[1780079515099,34.88,73729.17,0.0,-0.993,1e-05,0.94012]
[1780079516672,34.88,73729.14,0.0,-0.993,1e-05,0.94008]
[1780079516712,34.88,73729.14,0.0,-0.993,1e-05,0.94008]
[1780079516719,34.88,73729.14,0.0,-0.993,1e-05,0.94008]
[1780079522015,34.88,73729.96,0.0,-0.99299,1e-05,0.94122]
[1780079522120,34.88,73729.96,0.0,-0.99299,1e-05,0.94122]
[1780079522219,34.88,73729.96,0.0,-0.99299,1e-05,0.94122]
[1780079528397,34.88,73729.83,0.0,-0.99299,1e-05,0.94104]
[1780079528467,34.88,73729.83,0.0,-0.99299,1e-05,0.94104]
[1780079528514,34.88,73729.83,0.0,-0.99299,1e-05,0.94104]
[1780079528613,34.88,73719.87,0.0,-0.9931,1e-05,0.92731]
[1780079528626,34.88,73719.87,0.0,-0.9931,1e-05,0.92731]
[1780079528719,34.88,73719.87,0.0,-0.9931,1e-05,0.92731]
[1780079529202,34.88,73718.91,0.0,-0.99311,1e-05,0.92599]
[1780079530209,34.88,73723.83,0.0,-0.99306,1e-05,0.93275]
[1780079531216,34.88,73725.74,0.0,-0.99304,1e-05,0.93538]
[1780079532223,34.88,73727.34,0.0,-0.99302,1e-05,0.93759]
[1780079537258,34.88,73728.43,0.0,-0.993,1e-05,0.9391]
[1780079538207,34.88,73728.43,0.0,-0.993,1e-05,0.9391]
[1780079538220,34.88,73728.43,0.0,-0.993,1e-05,0.9391]
[1780079538279,34.88,73728.43,0.0,-0.993,1e-05,0.9391]
[1780079538472,34.88,73728.43,0.0,-0.993,1e-05,0.9391]
[1780079542293,34.88,73729.95,0.0,-0.99299,1e-05,0.94121]
[1780079547328,34.88,73730.11,0.0,-0.99298,1e-05,0.94143]
[1780079551139,34.88,73730.27,0.0,-0.99298,1e-05,0.94165]
[1780079551200,34.88,73730.27,0.0,-0.99298,1e-05,0.94165]
[1780079551219,34.88,73730.27,0.0,-0.99298,1e-05,0.94165]
[1780079553370,34.88,73727.04,0.0,-0.99303,1e-05,0.9357]
[1780079558405,34.88,73727.67,0.0,-0.99302,1e-05,0.93657]
[1780079560792,34.88,73727.84,0.0,-0.99302,1e-05,0.9368]
[1780079560893,34.88,73727.84,0.0,-0.99302,1e-05,0.9368]
[1780079560969,34.88,73727.84,0.0,-0.99302,1e-05,0.9368]
[1780079566461,34.88,73734.86,0.0,-0.99294,1e-05,0.94655]
[1780079566969,34.88,73734.86,0.0,-0.99294,1e-05,0.94655]
[1780079567023,34.88,73734.86,0.0,-0.99294,1e-05,0.94655]
[1780079567222,34.88,73734.86,0.0,-0.99294,1e-05,0.94655]
[1780079567468,34.88,73737.06,0.0,-0.99291,1e-05,0.94962]
[1780079569482,34.88,73738.53,0.0,-0.9929,1e-05,0.95168]
[1780079572503,34.88,73735.45,0.0,-0.99293,1e-05,0.94737]
[1780079573600,34.88,73735.45,0.0,-0.99293,1e-05,0.94737]
[1780079573651,34.88,73735.45,0.0,-0.99293,1e-05,0.94737]
[1780079573510,34.88,73733.97,0.0,-0.99295,1e-05,0.94531]
[1780079573721,34.88,73733.97,0.0,-0.99295,1e-05,0.94531]
[1780079573822,34.88,73733.97,0.0,-0.99295,1e-05,0.94531]
[1780079575411,34.88,73733.51,0.0,-0.99296,1e-05,0.94467]
[1780079575658,34.88,73733.51,0.0,-0.99296,1e-05,0.94467]
[1780079575524,34.88,73727.03,0.0,-0.99303,1e-05,0.93568]
[1780079576531,34.88,73725.78,0.0,-0.99305,1e-05,0.93396]
[1780079577538,34.88,73724.36,0.0,-0.99306,1e-05,0.932]
[1780079578220,34.88,73724.36,0.0,-0.99306,1e-05,0.932]
[1780079578338,34.88,73724.36,0.0,-0.99306,1e-05,0.932]
[1780079578545,34.88,73721.89,0.0,-0.99309,1e-05,0.92861]
[1780079580220,34.88,73721.67,0.0,-0.99309,1e-05,0.92831]
[1780079580248,34.88,73721.67,0.0,-0.99309,1e-05,0.92831]
[1780079584219,34.88,73721.98,0.0,-0.99309,1e-05,0.92873]
[1780079584328,34.88,73721.98,0.0,-0.99309,1e-05,0.92873]
[1780079588219,34.88,73721.95,0.0,-0.99309,1e-05,0.92869]
[1780079588301,34.88,73721.95,0.0,-0.99309,1e-05,0.92869]
[1780079590219,34.88,73722.28,0.0,-0.99309,1e-05,0.92914]
[1780079590329,34.88,73722.28,0.0,-0.99309,1e-05,0.92914]
[1780079593650,34.88,73720.46,0.0,-0.99311,1e-05,0.92665]
[1780079594218,34.88,73720.46,0.0,-0.99311,1e-05,0.92665]
[1780079594329,34.88,73720.46,0.0,-0.99311,1e-05,0.92665]
[1780079596218,34.88,73720.12,0.0,-0.99311,1e-05,0.92618]
[1780079596328,34.88,73720.12,0.0,-0.99311,1e-05,0.92618]
[1780079599634,34.88,73721.81,0.0,-0.99309,1e-05,0.9285]
[1780079600222,34.88,73721.81,0.0,-0.99309,1e-05,0.9285]
[1780079600336,34.88,73721.81,0.0,-0.99309,1e-05,0.9285]
[1780079600540,34.88,73721.81,0.0,-0.99309,1e-05,0.9285]
[1780079601392,34.88,73717.08,0.0,-0.99315,1e-05,0.92203]
[1780079604219,34.88,73716.26,0.0,-0.99315,1e-05,0.92091]
[1780079604330,34.88,73716.26,0.0,-0.99315,1e-05,0.92091]
[1780079606679,34.88,73716.57,0.0,-0.99315,1e-05,0.92133]
[1780079606759,34.88,73716.29,0.0,-0.99315,1e-05,0.92095]
[1780079607042,34.88,73716.29,0.0,-0.99315,1e-05,0.92095]
[1780079607243,34.88,73716.29,0.0,-0.99315,1e-05,0.92095]
[1780079607754,34.88,73710.41,0.0,-0.99322,1e-05,0.91296]
[1780079608762,34.88,73706.38,0.0,-0.99327,1e-05,0.90752]
[1780079610221,34.88,73706.38,0.0,-0.99327,1e-05,0.90752]
[1780079610337,34.88,73706.38,0.0,-0.99327,1e-05,0.90752]
[1780079611783,34.88,73702.01,0.0,-0.99333,1e-05,0.90022]
[1780079612791,34.88,73703.58,0.0,-0.99331,1e-05,0.90232]
[1780079613798,34.88,73706.85,0.0,-0.99327,1e-05,0.90671]
[1780079614895,34.88,73706.85,0.0,-0.99327,1e-05,0.90671]
[1780079614967,34.88,73706.85,0.0,-0.99327,1e-05,0.90671]
[1780079615002,34.88,73706.85,0.0,-0.99327,1e-05,0.90671]
[1780079615218,34.88,73706.85,0.0,-0.99327,1e-05,0.90671]
[1780079615253,34.88,73708.98,0.0,-0.99325,1e-05,0.90958]
[1780079617827,34.88,73711.32,0.0,-0.99322,1e-05,0.91274]
[1780079619955,34.88,73711.44,0.0,-0.99322,1e-05,0.9129]
[1780079619966,34.88,73711.44,0.0,-0.99322,1e-05,0.9129]
[1780079620062,34.88,73711.44,0.0,-0.99322,1e-05,0.9129]
[1780079622217,34.88,73710.58,0.0,-0.99323,1e-05,0.91174]
[1780079622325,34.88,73710.58,0.0,-0.99323,1e-05,0.91174]
[1780079622426,34.88,73707.63,0.0,-0.99326,1e-05,0.90776]
[1780079623868,34.88,73706.0,0.0,-0.99328,1e-05,0.90557]
[1780079627231,34.88,73705.85,0.0,-0.99328,1e-05,0.90537]
[1780079627653,34.88,73707.79,0.0,-0.99326,1e-05,0.90798]
[1780079632932,34.88,73710.32,0.0,-0.99323,1e-05,0.91139]
[1780079633939,34.88,73721.03,0.0,-0.99311,1e-05,0.92596]
[1780079634946,34.88,73720.6,0.0,-0.99312,1e-05,0.92537]
[1780079639100,34.88,73721.35,0.0,-0.99311,1e-05,0.9264]
[1780079639191,34.88,73724.75,0.0,-0.99307,1e-05,0.93106]
[1780079639982,34.88,73728.22,0.0,-0.99303,1e-05,0.93585]
[1780079640989,34.88,73732.41,0.0,-0.99298,1e-05,0.94165]
[1780079643003,34.88,73735.55,0.0,-0.99294,1e-05,0.94602]
[1780079644013,34.88,73737.23,0.0,-0.99292,1e-05,0.94836]
[1780079649048,34.88,73738.2,0.0,-0.99291,1e-05,0.94972]
[1780079650175,34.88,73738.2,0.0,-0.99291,1e-05,0.94972]
[1780079656097,34.88,73739.88,0.0,-0.99289,1e-05,0.95207]
[1780079658111,34.88,73734.06,0.0,-0.99296,1e-05,0.94394]
[1780079659118,34.88,73732.06,0.0,-0.99298,1e-05,0.94116]
[1780079661132,34.88,73733.66,0.0,-0.99297,1e-05,0.94339]
[1780079666167,34.88,73734.41,0.0,-0.99296,1e-05,0.94443]
[1780079671202,34.88,73734.38,0.0,-0.99297,1e-05,0.9429]
[1780079676237,34.88,73730.94,0.0,-0.99301,1e-05,0.93813]
[1780079681272,34.88,73730.54,0.0,-0.99301,1e-05,0.93757]
[1780079686308,34.88,73731.39,0.0,-0.993,1e-05,0.93875]
[1780079691342,34.88,73731.38,0.0,-0.993,1e-05,0.93874]
[1780079693356,34.88,73733.03,0.0,-0.99298,1e-05,0.94102]
[1780079698391,34.88,73733.2,0.0,-0.99298,1e-05,0.94126]
[1780079704440,34.88,73733.34,0.0,-0.99298,1e-05,0.94146]
[1780079708470,34.88,73730.31,0.0,-0.99301,1e-05,0.93726]
[1780079709477,34.88,73716.18,0.0,-0.99318,1e-05,0.91788]
[1780079710484,34.88,73711.09,0.0,-0.99323,1e-05,0.91098]
[1780079713514,34.88,73720.9,0.0,-0.99312,1e-05,0.92431]
[1780079714521,34.88,73723.91,0.0,-0.99309,1e-05,0.92844]
[1780079715528,34.88,73725.6,0.0,-0.99307,1e-05,0.93076]
[1780079718549,34.88,73727.23,0.0,-0.99305,1e-05,0.933]
[1780079723584,34.88,73724.97,0.0,-0.99308,1e-05,0.92989]
[1780079725842,34.88,73723.37,0.0,-0.99309,1e-05,0.9277]
[1780079731640,34.88,73722.51,0.0,-0.99312,1e-05,0.92505]
[1780079732214,34.88,73722.51,0.0,-0.99312,1e-05,0.92505]
[1780079732646,34.88,73720.64,0.0,-0.99314,1e-05,0.92249]
[1780079733654,34.88,73715.42,0.0,-0.9932,1e-05,0.91539]
[1780079734661,34.88,73709.48,0.0,-0.99326,1e-05,0.90736]
[1780079735668,34.88,73705.65,0.0,-0.99331,1e-05,0.90221]
[1780079737682,34.88,73703.27,0.0,-0.99333,1e-05,0.89902]
[1780079739696,34.88,73698.19,0.0,-0.99339,1e-05,0.89226]
[1780079739970,34.88,73698.19,0.0,-0.99339,1e-05,0.89226]
[1780079745740,34.88,73700.39,0.0,-0.99336,1e-05,0.89518]
[1780079746745,34.88,73702.61,0.0,-0.99334,1e-05,0.89814]
[1780079748836,34.88,73703.19,0.0,-0.99333,1e-05,0.89892]
[1780079758829,34.88,73703.6,0.0,-0.99333,1e-05,0.89947]
[1780079759836,34.88,73708.17,0.0,-0.99328,1e-05,0.90559]
[1780079764871,34.88,73713.66,0.0,-0.99322,1e-05,0.913]
[1780079765878,34.88,73716.99,0.0,-0.99318,1e-05,0.91752]
[1780079766885,34.88,73712.31,0.0,-0.99323,1e-05,0.91118]
[1780079767892,34.88,73708.12,0.0,-0.99328,1e-05,0.90553]
[1780079770914,34.88,73702.14,0.0,-0.99334,1e-05,0.89752]
[1780079771921,34.88,73693.06,0.0,-0.99344,1e-05,0.88546]
[1780079772928,34.88,73692.25,0.0,-0.99345,1e-05,0.88439]
[1780079775039,34.88,73691.85,0.0,-0.99346,1e-05,0.88387]
[1780079775114,34.88,73691.85,0.0,-0.99346,1e-05,0.88387]
[1780079775561,34.88,73691.85,0.0,-0.99346,1e-05,0.88387]
[1780079775874,34.88,73691.85,0.0,-0.99346,1e-05,0.88387]
[1780079775950,34.88,73680.28,0.0,-0.99358,1e-05,0.86873]
[1780079776956,34.88,73679.52,0.0,-0.99359,1e-05,0.86774]
[1780079780124,34.88,73679.42,0.0,-0.99359,1e-05,0.86761]
[1780079786031,34.88,73678.91,0.0,-0.9936,1e-05,0.86695]
[1780079789053,34.88,73676.26,0.0,-0.99363,1e-05,0.86352]
[1780079790060,34.88,73671.96,0.0,-0.99367,1e-05,0.85798]
[1780079791067,34.88,73667.85,0.0,-0.99373,1e-05,0.85132]
[1780079793081,34.88,73666.61,0.0,-0.99374,1e-05,0.84974]
[1780079794089,34.88,73664.64,0.0,-0.99376,1e-05,0.84723]
[1780079799124,34.88,73666.12,0.0,-0.99374,1e-05,0.84911]
[1780079800131,34.88,73668.16,0.0,-0.99372,1e-05,0.85172]
[1780079803152,34.88,73671.98,0.0,-0.99368,1e-05,0.85661]
[1780079804159,34.88,73673.96,0.0,-0.99366,1e-05,0.85916]
[1780079805166,34.88,73675.74,0.0,-0.99364,1e-05,0.86145]
[1780079807180,34.88,73678.65,0.0,-0.99361,1e-05,0.86521]
[1780079810201,34.88,73673.65,0.0,-0.99366,1e-05,0.85876]
[1780079811208,34.88,73671.54,0.0,-0.99369,1e-05,0.85605]
[1780079815236,34.88,73673.6,0.0,-0.99366,1e-05,0.85869]
[1780079816243,34.88,73676.24,0.0,-0.99364,1e-05,0.8621]
[1780079817250,34.88,73678.11,0.0,-0.99362,1e-05,0.86451]
[1780079822285,34.88,73679.22,0.0,-0.9936,1e-05,0.86595]
[1780079823292,34.88,73683.06,0.0,-0.99356,1e-05,0.87094]
[1780079824299,34.88,73685.19,0.0,-0.99354,1e-05,0.87372]
[1780079825305,34.88,73687.43,0.0,-0.99352,1e-05,0.87665]
[1780079830794,34.88,73687.78,0.0,-0.99351,1e-05,0.8771]
[1780079830875,34.88,73689.84,0.0,-0.99349,1e-05,0.8798]
[1780079831608,34.88,73689.84,0.0,-0.99349,1e-05,0.8798]
[1780079831631,34.88,73703.44,0.0,-0.99334,1e-05,0.89781]
[1780079832355,34.88,73710.54,0.0,-0.99326,1e-05,0.90734]
[1780079833362,34.88,73716.42,0.0,-0.9932,1e-05,0.91529]
[1780079834369,34.88,73714.38,0.0,-0.99322,1e-05,0.91252]
[1780079835376,34.88,73711.0,0.0,-0.99326,1e-05,0.90796]
[1780079836383,34.88,73709.51,0.0,-0.99327,1e-05,0.90595]
[1780079841418,34.88,73709.91,0.0,-0.99327,1e-05,0.90649]
[1780079843432,34.88,73708.67,0.0,-0.99328,1e-05,0.90482]
[1780079848467,34.88,73708.72,0.0,-0.99328,1e-05,0.90489]
[1780079853502,34.88,73709.15,0.0,-0.99329,1e-05,0.90402]
[1780079858537,34.88,73711.8,0.0,-0.99326,1e-05,0.90759]
[1780079863572,34.88,73708.28,0.0,-0.9933,1e-05,0.90285]
[1780079865586,34.88,73707.08,0.0,-0.99331,1e-05,0.90124]
[1780079867600,34.88,73705.36,0.0,-0.99333,1e-05,0.89894]
[1780079868607,34.88,73700.91,0.0,-0.99338,1e-05,0.89301]
[1780079870621,34.88,73699.37,0.0,-0.9934,1e-05,0.89096]
[1780079874081,34.88,73699.2,0.0,-0.9934,1e-05,0.89074]
[1780079879684,34.88,73698.1,0.0,-0.99341,1e-05,0.88928]
[1780079886733,34.88,73697.93,0.0,-0.99341,1e-05,0.88905]
[1780079887740,34.88,73702.68,0.0,-0.99336,1e-05,0.89536]
[1780079888743,34.88,73702.68,0.0,-0.99336,1e-05,0.89536]
[1780079888747,34.88,73705.91,0.0,-0.99332,1e-05,0.89968]
[1780079890761,34.88,73704.41,0.0,-0.99334,1e-05,0.89767]
[1780079895796,34.88,73704.9,0.0,-0.99333,1e-05,0.89833]
[1780079900833,34.88,73704.37,0.0,-0.99334,1e-05,0.89762]
[1780079905868,34.88,73698.2,0.0,-0.99341,1e-05,0.88941]
[1780079909896,34.88,73700.71,0.0,-0.99338,1e-05,0.89274]
[1780079913924,34.88,73701.71,0.0,-0.99338,1e-05,0.89264]
[1780079916949,34.88,73705.87,0.0,-0.99333,1e-05,0.89818]
[1780079921984,34.88,73706.68,0.0,-0.99333,1e-05,0.89927]
[1780079922991,34.88,73708.39,0.0,-0.99331,1e-05,0.90156]
[1780079923998,34.88,73710.17,0.0,-0.99329,1e-05,0.90394]
[1780079929033,34.88,73709.47,0.0,-0.99329,1e-05,0.903]
[1780079935075,34.88,73709.11,0.0,-0.9933,1e-05,0.90252]
[1780079936083,34.88,73703.77,0.0,-0.99336,1e-05,0.89538]
[1780079939103,34.88,73697.24,0.0,-0.99343,1e-05,0.88671]
[1780079940110,34.88,73694.36,0.0,-0.99346,1e-05,0.88291]
[1780079943131,34.88,73699.57,0.0,-0.9934,1e-05,0.8898]
[1780079944138,34.88,73701.01,0.0,-0.99339,1e-05,0.89171]
[1780079945145,34.88,73702.76,0.0,-0.99337,1e-05,0.89404]
[1780079946152,34.88,73704.37,0.0,-0.99335,1e-05,0.89618]
[1780079948168,34.88,73707.51,0.0,-0.99332,1e-05,0.90038]
[1780079953201,34.88,73708.97,0.0,-0.9933,1e-05,0.90233]
[1780079956222,34.88,73712.03,0.0,-0.99327,1e-05,0.90645]
[1780079961257,34.88,73711.99,0.0,-0.99327,1e-05,0.90639]
[1780079964278,34.88,73709.99,0.0,-0.99329,1e-05,0.9037]
[1780079968308,34.88,73713.56,0.0,-0.99325,1e-05,0.90851]
[1780079970329,34.88,73717.95,0.0,-0.9932,1e-05,0.91445]
[1780079971333,34.88,73726.76,0.0,-0.99311,1e-05,0.92499]
[1780079972340,34.88,73729.11,0.0,-0.99308,1e-05,0.92821]
[1780079973347,34.88,73732.56,0.0,-0.99304,1e-05,0.93296]
[1780079974354,34.88,73734.64,0.0,-0.99302,1e-05,0.93583]
[1780079979389,34.88,73735.91,0.0,-0.993,1e-05,0.93759]
[1780079980396,34.88,73743.48,0.0,-0.99292,1e-05,0.94812]
[1780079981866,34.88,73743.48,0.0,-0.99292,1e-05,0.94812]
[1780079981951,34.88,73751.63,0.0,-0.99282,1e-05,0.95957]
[1780079982687,34.88,73754.56,0.0,-0.99278,1e-05,0.96372]
[1780079983228,34.88,73754.56,0.0,-0.99278,1e-05,0.96372]
[1780079986438,34.88,73756.78,0.0,-0.99276,1e-05,0.96687]
[1780079988936,34.88,73752.52,0.0,-0.99281,1e-05,0.96083]
[1780079993488,34.88,73748.91,0.0,-0.99285,1e-05,0.95574]
[1780079994493,34.88,73743.77,0.0,-0.99291,1e-05,0.94853]
[1780079996508,34.88,73742.48,0.0,-0.99293,1e-05,0.94673]
[1780079998522,34.88,73740.9,0.0,-0.99295,1e-05,0.94452]
[1780079999528,34.88,73738.59,0.0,-0.99297,1e-05,0.94131]
[1780080000536,34.88,73736.98,0.0,-0.99299,1e-05,0.93907]
[1780080001543,34.88,73738.27,0.0,-0.99298,1e-05,0.94086]
[1780080008592,34.88,73737.73,0.0,-0.99298,1e-05,0.94011]
[1780080015641,34.88,73739.22,0.0,-0.99297,1e-05,0.94218]
[1780080017655,34.88,73737.59,0.0,-0.99298,1e-05,0.93992]
[1780080019669,34.88,73738.9,0.0,-0.99297,1e-05,0.94174]
[1780080024704,34.88,73738.75,0.0,-0.99297,1e-05,0.94153]
[1780080028734,34.88,73742.7,0.0,-0.99292,1e-05,0.94703]
[1780080031754,34.88,73746.7,0.0,-0.99289,1e-05,0.95113]
[1780080036789,34.88,73745.52,0.0,-0.9929,1e-05,0.94948]
[1780080043838,34.88,73745.09,0.0,-0.99291,1e-05,0.94888]
[1780080049879,34.88,73746.26,0.0,-0.99289,1e-05,0.95052]
[1780080051894,34.88,73748.74,0.0,-0.99286,1e-05,0.954]
[1780080055922,34.88,73750.57,0.0,-0.99284,1e-05,0.95657]
[1780080061964,34.88,73750.82,0.0,-0.99284,1e-05,0.95692]
[1780080062971,34.88,73741.37,0.0,-0.99295,1e-05,0.94369]
[1780080063978,34.88,73738.66,0.0,-0.99298,1e-05,0.93992]
[1780080064985,34.88,73738.44,0.0,-0.99299,1e-05,0.93961]
[1780080065993,34.88,73736.87,0.0,-0.993,1e-05,0.93744]
[1780080067000,34.88,73735.1,0.0,-0.99302,1e-05,0.93499]
[1780080068016,34.88,73723.02,0.0,-0.99316,1e-05,0.91841]
[1780080070022,34.88,73725.42,0.0,-0.99314,1e-05,0.92169]
[1780080071223,34.88,73725.42,0.0,-0.99314,1e-05,0.92169]
[1780080071320,34.88,73725.45,0.0,-0.99313,1e-05,0.92173]
[1780080077071,34.88,73724.86,0.0,-0.99314,1e-05,0.92092]
[1780080077821,34.88,73724.86,0.0,-0.99314,1e-05,0.92092]
[1780080078078,34.88,73717.83,0.0,-0.99322,1e-05,0.91137]
[1780080079221,34.88,73717.83,0.0,-0.99322,1e-05,0.91137]
[1780080079259,34.88,73717.08,0.0,-0.99323,1e-05,0.91036]
[1780080079345,34.88,73717.08,0.0,-0.99323,1e-05,0.91036]
[1780080079428,34.88,73717.08,0.0,-0.99323,1e-05,0.91036]
[1780080080092,34.88,73717.28,0.0,-0.99323,1e-05,0.91063]
[1780080081220,34.88,73717.28,0.0,-0.99323,1e-05,0.91063]
[1780080087142,34.88,73717.66,0.0,-0.99322,1e-05,0.91114]
[1780080092178,34.88,73717.46,0.0,-0.99324,1e-05,0.90942]
[1780080095199,34.88,73724.31,0.0,-0.99316,1e-05,0.91871]
[1780080096205,34.88,73727.1,0.0,-0.99313,1e-05,0.92252]
[1780080097213,34.88,73724.32,0.0,-0.99316,1e-05,0.91872]
[1780080102248,34.88,73724.43,0.0,-0.99316,1e-05,0.91887]
[1780080104262,34.88,73723.35,0.0,-0.99317,1e-05,0.9174]
[1780080110305,34.88,73718.28,0.0,-0.99323,1e-05,0.91052]
[1780080111312,34.88,73716.02,0.0,-0.99325,1e-05,0.90747]
[1780080113326,34.88,73717.23,0.0,-0.99324,1e-05,0.9091]
[1780080114333,34.88,73715.87,0.0,-0.99325,1e-05,0.90727]
[1780080119368,34.88,73715.14,0.0,-0.99326,1e-05,0.90629]
[1780080124403,34.88,73715.33,0.0,-0.99326,1e-05,0.90654]
[1780080125410,34.88,73722.03,0.0,-0.99318,1e-05,0.91561]
[1780080127424,34.88,73723.2,0.0,-0.99317,1e-05,0.9172]
[1780080128431,34.88,73721.61,0.0,-0.99319,1e-05,0.91504]
[1780080133466,34.88,73722.42,0.0,-0.99318,1e-05,0.91614]
[1780080138501,34.88,73715.74,0.0,-0.99326,1e-05,0.90709]
[1780080139508,34.88,73713.21,0.0,-0.99328,1e-05,0.90369]
[1780080141522,34.88,73714.86,0.0,-0.99327,1e-05,0.90591]
[1780080146557,34.88,73713.93,0.0,-0.99328,1e-05,0.90466]
[1780080148571,34.88,73715.21,0.0,-0.99326,1e-05,0.90638]
[1780080155620,34.88,73718.13,0.0,-0.99324,1e-05,0.90887]
[1780080157634,34.88,73720.04,0.0,-0.99322,1e-05,0.91145]
[1780080158641,34.88,73721.24,0.0,-0.9932,1e-05,0.91307]
[1780080159648,34.88,73716.04,0.0,-0.99326,1e-05,0.90605]
[1780080161662,34.88,73712.47,0.0,-0.9933,1e-05,0.90125]
[1780080162669,34.88,73709.46,0.0,-0.99334,1e-05,0.89722]
[1780080164683,34.88,73708.07,0.0,-0.99335,1e-05,0.89537]
[1780080168711,34.88,73706.31,0.0,-0.99337,1e-05,0.89302]
[1780080173745,34.88,73705.58,0.0,-0.99338,1e-05,0.89205]
[1780080174753,34.88,73707.38,0.0,-0.99336,1e-05,0.89445]
[1780080179788,34.88,73708.03,0.0,-0.99335,1e-05,0.89531]
[1780080181802,34.88,73706.77,0.0,-0.99337,1e-05,0.89363]
[1780080182434,34.88,73706.77,0.0,-0.99337,1e-05,0.89363]
[1780080182809,34.88,73701.47,0.0,-0.99342,1e-05,0.8866]
[1780080183817,34.88,73703.01,0.0,-0.99341,1e-05,0.88864]
[1780080192880,34.88,73703.36,0.0,-0.9934,1e-05,0.8891]
[1780080196908,34.88,73700.07,0.0,-0.99344,1e-05,0.88475]
[1780080197915,34.88,73693.36,0.0,-0.99351,1e-05,0.87592]
[1780080200936,34.88,73694.38,0.0,-0.9935,1e-05,0.87726]
[1780080205971,34.88,73694.15,0.0,-0.9935,1e-05,0.87696]
[1780080212017,34.88,73694.63,0.0,-0.99351,1e-05,0.87617]
[1780080213022,34.88,73697.45,0.0,-0.99348,1e-05,0.87987]
[1780080214671,34.88,73697.24,0.0,-0.99348,1e-05,0.8796]
[1780080226116,34.88,73697.04,0.0,-0.99348,1e-05,0.87933]
[1780080232158,34.88,73697.87,0.0,-0.99347,1e-05,0.88043]
[1780080237193,34.88,73699.1,0.0,-0.99346,1e-05,0.88205]
[1780080243235,34.88,73698.38,0.0,-0.99347,1e-05,0.8811]
[1780080249277,34.88,73698.18,0.0,-0.99347,1e-05,0.88083]
[1780080255319,34.88,73690.2,0.0,-0.99356,1e-05,0.87038]
[1780080256326,34.88,73685.36,0.0,-0.99361,1e-05,0.8641]
[1780080257333,34.88,73684.37,0.0,-0.99362,1e-05,0.86282]
[1780080262368,34.88,73683.87,0.0,-0.99363,1e-05,0.86217]
[1780080263376,34.88,73684.95,0.0,-0.99361,1e-05,0.86357]
[1780080265390,34.88,73690.78,0.0,-0.99355,1e-05,0.87114]
[1780080266397,34.88,73692.89,0.0,-0.99353,1e-05,0.8739]
[1780080271438,34.88,73692.97,0.0,-0.99354,1e-05,0.87259]
[1780080276477,34.88,73694.11,0.0,-0.99353,1e-05,0.87408]
[1780080283525,34.88,73693.68,0.0,-0.99353,1e-05,0.87351]
[1780080289568,34.88,73693.37,0.0,-0.99353,1e-05,0.87311]
[1780080293596,34.88,73692.13,0.0,-0.99355,1e-05,0.87149]
[1780080297624,34.88,73693.6,0.0,-0.99353,1e-05,0.87341]
[1780080298630,34.88,73696.2,0.0,-0.9935,1e-05,0.87681]
[1780080299638,34.88,73697.27,0.0,-0.99349,1e-05,0.87822]
[1780080301652,34.88,73695.96,0.0,-0.99351,1e-05,0.8765]
[1780080306687,34.88,73696.41,0.0,-0.9935,1e-05,0.87709]
[1780080308715,34.88,73685.68,0.0,-0.99362,1e-05,0.86311]
[1780080309721,34.88,73676.11,0.0,-0.99372,1e-05,0.8508]
[1780080310728,34.88,73673.55,0.0,-0.99375,1e-05,0.84753]
[1780080315763,34.88,73672.55,0.0,-0.99376,1e-05,0.84626]
[1780080317639,34.88,73672.27,0.0,-0.99376,1e-05,0.8459]
[1780080317779,34.88,73666.3,0.0,-0.99382,1e-05,0.83833]
[1780080319605,34.88,73665.68,0.0,-0.99383,1e-05,0.83755]
[1780080319793,34.88,73664.31,0.0,-0.99384,1e-05,0.83582]
[1780080320800,34.88,73666.97,0.0,-0.99381,1e-05,0.83918]
[1780080324828,34.88,73665.79,0.0,-0.99383,1e-05,0.83769]
[1780080326842,34.88,73664.63,0.0,-0.99384,1e-05,0.83623]
[1780080331877,34.88,73664.59,0.0,-0.99385,1e-05,0.83481]
[1780080332884,34.88,73663.24,0.0,-0.99386,1e-05,0.83311]
[1780080333891,34.88,73664.81,0.0,-0.99385,1e-05,0.83508]
[1780080338836,34.88,73664.49,0.0,-0.99385,1e-05,0.83468]
[1780080339214,34.88,73664.49,0.0,-0.99385,1e-05,0.83468]
[1780080339315,34.88,73658.31,0.0,-0.99391,1e-05,0.82693]
[1780080339933,34.88,73644.11,0.0,-0.99406,1e-05,0.80936]
[1780080340941,34.88,73638.59,0.0,-0.99411,1e-05,0.80261]
[1780080342696,34.88,73637.77,0.0,-0.99412,1e-05,0.80161]
[1780080342957,34.88,73620.13,0.0,-0.9943,1e-05,0.78038]
[1780080343965,34.88,73617.16,0.0,-0.99432,1e-05,0.77686]
[1780080344913,34.88,73617.16,0.0,-0.99432,1e-05,0.77686]
[1780080345052,34.88,73595.21,0.0,-0.99453,1e-05,0.7512]
[1780080346452,34.88,73563.89,0.0,-0.99482,1e-05,0.71583]
[1780080347024,34.88,73554.55,0.0,-0.9949,1e-05,0.70555]
[1780080348159,34.88,73554.55,0.0,-0.9949,1e-05,0.70555]
[1780080348182,34.88,73552.47,0.0,-0.99492,1e-05,0.70328]
[1780080349032,34.88,73549.7,0.0,-0.99494,1e-05,0.70027]
[1780080349817,34.88,73549.7,0.0,-0.99494,1e-05,0.70027]
[1780080350569,34.88,73549.7,0.0,-0.99494,1e-05,0.70027]
[1780080350039,34.88,73548.8,0.0,-0.99495,1e-05,0.69929]
[1780080351351,34.88,73548.8,0.0,-0.99495,1e-05,0.69929]
[1780080351439,34.88,73548.8,0.0,-0.99495,1e-05,0.69929]
[1780080351577,34.88,73548.8,0.0,-0.99495,1e-05,0.69929]
[1780080351523,34.88,73548.66,0.0,-0.99495,1e-05,0.69914]
[1780080353472,34.88,73553.57,0.0,-0.99491,1e-05,0.70448]
[1780080354072,34.88,73566.39,0.0,-0.9948,1e-05,0.7186]
[1780080355083,34.88,73564.1,0.0,-0.99482,1e-05,0.71606]
[1780080356143,34.88,73564.1,0.0,-0.99482,1e-05,0.71606]
[1780080356166,34.88,73538.01,0.0,-0.99505,1e-05,0.68766]
[1780080357092,34.88,73531.92,0.0,-0.9951,1e-05,0.68118]
[1780080359505,34.88,73530.89,0.0,-0.99511,1e-05,0.68008]
[1780080359550,34.88,73538.01,0.0,-0.99505,1e-05,0.68766]
[1780080360122,34.88,73535.16,0.0,-0.99507,1e-05,0.68462]
[1780080361484,34.88,73535.16,0.0,-0.99507,1e-05,0.68462]
[1780080361534,34.88,73527.58,0.0,-0.99513,1e-05,0.67658]
[1780080362136,34.88,73523.24,0.0,-0.99517,1e-05,0.67202]
[1780080364151,34.88,73530.87,0.0,-0.99511,1e-05,0.68006]
[1780080365158,34.88,73526.52,0.0,-0.99514,1e-05,0.67546]
[1780080366165,34.88,73520.61,0.0,-0.99519,1e-05,0.66926]
[1780080369196,34.88,73524.35,0.0,-0.99516,1e-05,0.67318]
[1780080370202,34.88,73520.63,0.0,-0.99519,1e-05,0.66928]
[1780080372216,34.88,73528.56,0.0,-0.99513,1e-05,0.67762]
[1780080373223,34.88,73535.23,0.0,-0.99507,1e-05,0.6847]
[1780080374230,34.88,73537.25,0.0,-0.99505,1e-05,0.68685]
[1780080375307,34.88,73528.2,0.0,-0.99513,1e-05,0.67724]
[1780080376247,34.88,73520.21,0.0,-0.9952,1e-05,0.66884]
[1780080377034,34.88,73520.21,0.0,-0.9952,1e-05,0.66884]
[1780080377253,34.88,73516.26,0.0,-0.99523,1e-05,0.66473]
[1780080378266,34.88,73519.3,0.0,-0.9952,1e-05,0.66789]
[1780080379638,34.88,73519.3,0.0,-0.9952,1e-05,0.66789]
[1780080379276,34.88,73528.55,0.0,-0.99513,1e-05,0.67761]
[1780080380283,34.88,73527.18,0.0,-0.99514,1e-05,0.67616]
[1780080381290,34.88,73523.83,0.0,-0.99517,1e-05,0.67264]
[1780080382302,34.88,73530.7,0.0,-0.99511,1e-05,0.67988]
[1780080383307,34.88,73521.22,0.0,-0.99519,1e-05,0.6699]
[1780080384314,34.88,73526.41,0.0,-0.99514,1e-05,0.67535]
[1780080388879,34.88,73525.42,0.0,-0.99515,1e-05,0.67431]
[1780080388986,34.88,73525.42,0.0,-0.99515,1e-05,0.67431]
[1780080391297,34.88,73524.78,0.0,-0.99516,1e-05,0.67363]
[1780080395403,34.88,73531.41,0.0,-0.99511,1e-05,0.67946]
[1780080396409,34.88,73533.37,0.0,-0.99509,1e-05,0.68154]
[1780080397416,34.88,73527.4,0.0,-0.99514,1e-05,0.67522]
[1780080398423,34.88,73524.39,0.0,-0.99517,1e-05,0.67206]
[1780080399443,34.88,73520.01,0.0,-0.99521,1e-05,0.66747]
[1780080400448,34.88,73508.69,0.0,-0.9953,1e-05,0.65575]
[1780080401454,34.88,73506.25,0.0,-0.99532,1e-05,0.65324]
[1780080402461,34.88,73510.11,0.0,-0.99529,1e-05,0.65721]
[1780080404475,34.88,73514.12,0.0,-0.99525,1e-05,0.66135]
[1780080406489,34.88,73510.59,0.0,-0.99528,1e-05,0.6577]
[1780080409509,34.88,73514.94,0.0,-0.99525,1e-05,0.6622]
[1780080410517,34.88,73519.66,0.0,-0.99521,1e-05,0.66711]
[1780080411524,34.88,73524.8,0.0,-0.99517,1e-05,0.67249]
[1780080412531,34.88,73527.88,0.0,-0.99514,1e-05,0.67573]
[1780080414546,34.88,73532.81,0.0,-0.9951,1e-05,0.68094]
[1780080415553,34.88,73530.02,0.0,-0.99512,1e-05,0.67799]
[1780080416560,34.88,73526.11,0.0,-0.99515,1e-05,0.67386]
[1780080417567,34.88,73523.31,0.0,-0.99518,1e-05,0.67092]
[1780080418574,34.88,73526.45,0.0,-0.99515,1e-05,0.67422]
[1780080419581,34.88,73523.82,0.0,-0.99517,1e-05,0.67146]
[1780080420536,34.88,73523.82,0.0,-0.99517,1e-05,0.67146]
[1780080425626,34.88,73524.35,0.0,-0.99517,1e-05,0.67201]
[1780080426629,34.88,73507.08,0.0,-0.99531,1e-05,0.6541]
[1780080427637,34.88,73502.72,0.0,-0.99535,1e-05,0.64964]
[1780080428644,34.88,73504.79,0.0,-0.99533,1e-05,0.65175]
[1780080429534,34.88,73504.79,0.0,-0.99533,1e-05,0.65175]
[1780080429651,34.88,73493.94,0.0,-0.99542,1e-05,0.64073]
[1780080430660,34.88,73489.6,0.0,-0.99545,1e-05,0.63637]
[1780080431672,34.88,73489.09,0.0,-0.99546,1e-05,0.63586]
[1780080432634,34.88,73489.09,0.0,-0.99546,1e-05,0.63586]
[1780080432737,34.88,73489.76,0.0,-0.99545,1e-05,0.63653]
[1780080433057,34.88,73489.76,0.0,-0.99545,1e-05,0.63653]
[1780080435698,34.88,73506.66,0.0,-0.99532,1e-05,0.65366]
[1780080436178,34.88,73506.66,0.0,-0.99532,1e-05,0.65366]
[1780080436705,34.88,73509.6,0.0,-0.99529,1e-05,0.65668]
[1780080437392,34.88,73509.6,0.0,-0.99529,1e-05,0.65668]
[1780080437712,34.88,73509.65,0.0,-0.99529,1e-05,0.65674]
[1780080438404,34.88,73509.65,0.0,-0.99529,1e-05,0.65674]
[1780080438720,34.88,73506.6,0.0,-0.99532,1e-05,0.6536]
[1780080439726,34.88,73498.99,0.0,-0.99538,1e-05,0.64584]
[1780080440733,34.88,73496.32,0.0,-0.9954,1e-05,0.64314]
[1780080441740,34.88,73496.03,0.0,-0.9954,1e-05,0.64284]
[1780080444734,34.88,73494.33,0.0,-0.99542,1e-05,0.64113]
[1780080445768,34.88,73484.15,0.0,-0.9955,1e-05,0.63093]
[1780080446775,34.88,73479.88,0.0,-0.99553,1e-05,0.62669]
[1780080450807,34.88,73483.43,0.0,-0.9955,1e-05,0.63021]
[1780080451814,34.88,73484.79,0.0,-0.9955,1e-05,0.63045]
[1780080453915,34.88,73485.38,0.0,-0.99549,1e-05,0.63104]
[1780080453971,34.88,73485.38,0.0,-0.99549,1e-05,0.63104]
[1780080454037,34.88,73485.38,0.0,-0.99549,1e-05,0.63104]
[1780080454219,34.88,73485.38,0.0,-0.99549,1e-05,0.63104]
[1780080454234,34.88,73485.71,0.0,-0.99549,1e-05,0.63137]
[1780080459873,34.88,73487.4,0.0,-0.99548,1e-05,0.63305]
[1780080460879,34.88,73495.37,0.0,-0.99541,1e-05,0.64105]
[1780080462786,34.88,73495.37,0.0,-0.99541,1e-05,0.64105]
[1780080462893,34.88,73506.44,0.0,-0.99533,1e-05,0.6523]
[1780080464907,34.88,73514.84,0.0,-0.99526,1e-05,0.66094]
[1780080466922,34.88,73509.56,0.0,-0.9953,1e-05,0.6555]
[1780080468936,34.88,73510.51,0.0,-0.99529,1e-05,0.65647]
[1780080469943,34.88,73513.93,0.0,-0.99526,1e-05,0.66]
[1780080470967,34.88,73520.65,0.0,-0.99521,1e-05,0.66698]
[1780080471970,34.88,73522.29,0.0,-0.99519,1e-05,0.66869]
[1780080476235,34.88,73522.37,0.0,-0.99519,1e-05,0.66877]
[1780080476276,34.88,73522.37,0.0,-0.99519,1e-05,0.66877]
[1780080477266,34.88,73522.76,0.0,-0.99519,1e-05,0.66918]
[1780080477328,34.88,73522.76,0.0,-0.99519,1e-05,0.66918]
[1780080477471,34.88,73522.76,0.0,-0.99519,1e-05,0.66918]
[1780080477524,34.88,73522.74,0.0,-0.99519,1e-05,0.66916]
[1780080478012,34.88,73525.26,0.0,-0.99517,1e-05,0.6718]
[1780080481369,34.88,73531.32,0.0,-0.99512,1e-05,0.67819]
[1780080482064,34.88,73537.48,0.0,-0.99507,1e-05,0.68473]
[1780080483650,34.88,73537.48,0.0,-0.99507,1e-05,0.68473]
[1780080483721,34.88,73545.17,0.0,-0.995,1e-05,0.69297]
[1780080484070,34.88,73544.4,0.0,-0.99501,1e-05,0.69214]
[1780080489106,34.88,73547.4,0.0,-0.99498,1e-05,0.69538]
[1780080492127,34.88,73549.96,0.0,-0.99496,1e-05,0.69815]
[1780080497161,34.88,73555.64,0.0,-0.99491,1e-05,0.70433]
[1780080499003,34.88,73557.93,0.0,-0.99489,1e-05,0.70683]
[1780080499031,34.88,73557.93,0.0,-0.99489,1e-05,0.70683]
[1780080499221,34.88,73557.93,0.0,-0.99489,1e-05,0.70683]
[1780080499298,34.88,73557.53,0.0,-0.99489,1e-05,0.70639]
[1780080500184,34.88,73545.06,0.0,-0.995,1e-05,0.69285]
[1780080500931,34.88,73545.06,0.0,-0.995,1e-05,0.69285]
[1780080501191,34.88,73535.45,0.0,-0.99508,1e-05,0.68257]
[1780080502198,34.88,73529.47,0.0,-0.99513,1e-05,0.67623]
[1780080503205,34.88,73523.61,0.0,-0.99518,1e-05,0.67007]
[1780080504212,34.88,73519.78,0.0,-0.99522,1e-05,0.66607]
[1780080505219,34.88,73516.33,0.0,-0.99524,1e-05,0.66249]
[1780080509248,34.88,73506.85,0.0,-0.99532,1e-05,0.65272]
[1780080510255,34.88,73498.0,0.0,-0.99539,1e-05,0.64371]
[1780080511262,34.88,73493.11,0.0,-0.99544,1e-05,0.63765]
[1780080515290,34.88,73490.11,0.0,-0.99546,1e-05,0.63464]
[1780080519318,34.88,73499.67,0.0,-0.99539,1e-05,0.64427]
[1780080520325,34.88,73501.55,0.0,-0.99537,1e-05,0.64617]
[1780080521416,34.88,73501.55,0.0,-0.99537,1e-05,0.64617]
[1780080521469,34.88,73501.55,0.0,-0.99537,1e-05,0.64617]
[1780080521497,34.88,73501.55,0.0,-0.99537,1e-05,0.64617]
[1780080521726,34.88,73501.55,0.0,-0.99537,1e-05,0.64617]
[1780080521741,34.88,73501.56,0.0,-0.99537,1e-05,0.64618]
[1780080523346,34.88,73506.4,0.0,-0.99533,1e-05,0.65111]
[1780080525528,34.88,73506.9,0.0,-0.99533,1e-05,0.65163]
[1780080525591,34.88,73506.9,0.0,-0.99533,1e-05,0.65163]
[1780080525721,34.88,73506.9,0.0,-0.99533,1e-05,0.65163]
[1780080525818,34.88,73505.36,0.0,-0.99534,1e-05,0.65005]
[1780080526367,34.88,73510.64,0.0,-0.9953,1e-05,0.65546]
[1780080527374,34.88,73517.02,0.0,-0.99525,1e-05,0.66205]
[1780080529463,34.88,73517.31,0.0,-0.99524,1e-05,0.66235]
[1780080534399,34.88,73518.76,0.0,-0.99523,1e-05,0.66385]
[1780080534455,34.88,73518.76,0.0,-0.99523,1e-05,0.66385]
[1780080534470,34.88,73518.76,0.0,-0.99523,1e-05,0.66385]
[1780080534492,34.88,73518.71,0.0,-0.99523,1e-05,0.6638]
[1780080538453,34.88,73511.68,0.0,-0.99529,1e-05,0.65653]
[1780080539539,34.88,73511.68,0.0,-0.99529,1e-05,0.65653]
[1780080539647,34.88,73511.68,0.0,-0.99529,1e-05,0.65653]
[1780080539723,34.88,73511.68,0.0,-0.99529,1e-05,0.65653]
[1780080539743,34.88,73509.82,0.0,-0.99531,1e-05,0.65462]
[1780080543490,34.88,73512.43,0.0,-0.99528,1e-05,0.6573]
[1780080545250,34.88,73514.37,0.0,-0.99527,1e-05,0.6593]
[1780080545372,34.88,73514.37,0.0,-0.99527,1e-05,0.6593]
[1780080545472,34.88,73514.37,0.0,-0.99527,1e-05,0.6593]
[1780080545504,34.88,73513.21,0.0,-0.99528,1e-05,0.65811]
[1780080550791,34.88,73511.17,0.0,-0.99529,1e-05,0.65601]
[1780080550804,34.88,73500.72,0.0,-0.99538,1e-05,0.64533]
[1780080551546,34.88,73493.63,0.0,-0.99544,1e-05,0.63817]
[1780080552553,34.88,73486.76,0.0,-0.99549,1e-05,0.6313]
[1780080553147,34.88,73486.76,0.0,-0.99549,1e-05,0.6313]
[1780080553227,34.88,73486.76,0.0,-0.99549,1e-05,0.6313]
[1780080553237,34.88,73486.76,0.0,-0.99549,1e-05,0.6313]
[1780080553466,34.88,73486.76,0.0,-0.99549,1e-05,0.6313]
[1780080553560,34.88,73486.13,0.0,-0.9955,1e-05,0.63067]
[1780080555574,34.88,73481.86,0.0,-0.99553,1e-05,0.62644]
[1780080557588,34.88,73478.77,0.0,-0.99555,1e-05,0.62339]
[1780080560609,34.88,73471.71,0.0,-0.99561,1e-05,0.61646]
[1780080563630,34.88,73469.77,0.0,-0.99562,1e-05,0.61457]
[1780080565131,34.88,73471.36,0.0,-0.99561,1e-05,0.61612]
[1780080565644,34.88,73478.87,0.0,-0.99555,1e-05,0.62348]
[1780080566651,34.88,73481.7,0.0,-0.99553,1e-05,0.62628]
[1780080567521,34.88,73481.7,0.0,-0.99553,1e-05,0.62628]
[1780080567628,34.88,73481.7,0.0,-0.99553,1e-05,0.62628]
[1780080567730,34.88,73481.7,0.0,-0.99553,1e-05,0.62628]
[1780080567801,34.88,73479.63,0.0,-0.99555,1e-05,0.62423]
[1780080568665,34.88,73476.83,0.0,-0.99557,1e-05,0.62148]
[1780080570679,34.88,73473.6,0.0,-0.99559,1e-05,0.61831]
[1780080572693,34.88,73475.73,0.0,-0.99559,1e-05,0.6193]
[1780080574089,34.88,73476.41,0.0,-0.99558,1e-05,0.61996]
[1780080574206,34.88,73476.41,0.0,-0.99558,1e-05,0.61996]
[1780080574220,34.88,73476.41,0.0,-0.99558,1e-05,0.61996]
[1780080574707,34.88,73477.22,0.0,-0.99557,1e-05,0.62076]
[1780080579743,34.88,73479.22,0.0,-0.99556,1e-05,0.62273]
[1780080581162,34.88,73479.83,0.0,-0.99555,1e-05,0.62333]
[1780080581209,34.88,73479.83,0.0,-0.99555,1e-05,0.62333]
[1780080581225,34.88,73479.83,0.0,-0.99555,1e-05,0.62333]
[1780080581757,34.88,73483.26,0.0,-0.99553,1e-05,0.62671]
[1780080586792,34.88,73483.48,0.0,-0.99552,1e-05,0.62693]
[1780080588806,34.88,73479.47,0.0,-0.99556,1e-05,0.62297]
[1780080589459,34.88,73479.47,0.0,-0.99556,1e-05,0.62297]
[1780080589471,34.88,73479.47,0.0,-0.99556,1e-05,0.62297]
[1780080589487,34.88,73479.47,0.0,-0.99556,1e-05,0.62297]
[1780080589721,34.88,73479.47,0.0,-0.99556,1e-05,0.62297]
[1780080589813,34.88,73476.96,0.0,-0.99558,1e-05,0.6205]
[1780080591827,34.88,73473.49,0.0,-0.9956,1e-05,0.61711]
[1780080593913,34.88,73471.69,0.0,-0.99562,1e-05,0.61535]
[1780080593963,34.88,73469.51,0.0,-0.99563,1e-05,0.61323]
[1780080594220,34.88,73469.51,0.0,-0.99563,1e-05,0.61323]
[1780080594848,34.88,73470.25,0.0,-0.99563,1e-05,0.61395]
[1780080597869,34.88,73466.09,0.0,-0.99566,1e-05,0.60991]
[1780080598229,34.88,73466.09,0.0,-0.99566,1e-05,0.60991]
[1780080598332,34.88,73466.09,0.0,-0.99566,1e-05,0.60991]
[1780080598467,34.88,73466.09,0.0,-0.99566,1e-05,0.60991]
[1780080598876,34.88,73464.43,0.0,-0.99567,1e-05,0.60831]
[1780080601897,34.88,73461.86,0.0,-0.99569,1e-05,0.60583]
[1780080603459,34.88,73460.56,0.0,-0.9957,1e-05,0.60458]
[1780080603471,34.88,73460.56,0.0,-0.9957,1e-05,0.60458]
[1780080603573,34.88,73460.56,0.0,-0.9957,1e-05,0.60458]
[1780080603717,34.88,73460.56,0.0,-0.9957,1e-05,0.60458]
[1780080603911,34.88,73460.75,0.0,-0.9957,1e-05,0.60477]
[1780080608946,34.88,73460.72,0.0,-0.9957,1e-05,0.60474]
[1780080613981,34.88,73465.83,0.0,-0.99566,1e-05,0.60966]
[1780080615439,34.88,73465.83,0.0,-0.99566,1e-05,0.60966]
[1780080615471,34.88,73465.83,0.0,-0.99566,1e-05,0.60966]
[1780080615557,34.88,73465.83,0.0,-0.99566,1e-05,0.60966]
[1780080615723,34.88,73465.83,0.0,-0.99566,1e-05,0.60966]
[1780080615748,34.88,73464.35,0.0,-0.99567,1e-05,0.60823]
[1780080617004,34.88,73461.65,0.0,-0.99569,1e-05,0.60563]
[1780080620907,34.88,73462.59,0.0,-0.99569,1e-05,0.60654]
[1780080620955,34.88,73462.59,0.0,-0.99569,1e-05,0.60654]
[1780080620971,34.88,73462.59,0.0,-0.99569,1e-05,0.60654]
[1780080621037,34.88,73460.85,0.0,-0.9957,1e-05,0.60486]
[1780080622044,34.88,73473.6,0.0,-0.9956,1e-05,0.61721]
[1780080623051,34.88,73476.69,0.0,-0.99558,1e-05,0.62024]
[1780080624059,34.88,73465.75,0.0,-0.99566,1e-05,0.60958]
[1780080625065,34.88,73461.73,0.0,-0.99569,1e-05,0.60571]
[1780080626682,34.88,73461.73,0.0,-0.99569,1e-05,0.60571]
[1780080626789,34.88,73461.73,0.0,-0.99569,1e-05,0.60571]
[1780080626888,34.88,73464.25,0.0,-0.99567,1e-05,0.60814]
[1780080627351,34.88,73464.25,0.0,-0.99567,1e-05,0.60814]
[1780080627458,34.88,73464.25,0.0,-0.99567,1e-05,0.60814]
[1780080628086,34.88,73467.28,0.0,-0.99565,1e-05,0.61106]
[1780080631107,34.88,73469.18,0.0,-0.99564,1e-05,0.61182]
[1780080632089,34.88,73469.18,0.0,-0.99564,1e-05,0.61182]
[1780080632186,34.88,73469.18,0.0,-0.99564,1e-05,0.61182]
[1780080632219,34.88,73469.18,0.0,-0.99564,1e-05,0.61182]
[1780080632286,34.88,73469.16,0.0,-0.99564,1e-05,0.6118]
[1780080634128,34.88,73473.89,0.0,-0.99561,1e-05,0.6164]
[1780080635703,34.88,73473.89,0.0,-0.99561,1e-05,0.6164]
[1780080635721,34.88,73473.89,0.0,-0.99561,1e-05,0.6164]
[1780080635821,34.88,73473.89,0.0,-0.99561,1e-05,0.6164]
[1780080635967,34.88,73473.89,0.0,-0.99561,1e-05,0.6164]
[1780080635916,34.88,73476.83,0.0,-0.99558,1e-05,0.61928]
[1780080637150,34.88,73482.51,0.0,-0.99554,1e-05,0.62486]
[1780080638157,34.88,73486.97,0.0,-0.99551,1e-05,0.62928]
[1780080639164,34.88,73489.83,0.0,-0.99548,1e-05,0.63213]
[1780080640493,34.88,73489.83,0.0,-0.99548,1e-05,0.63213]
[1780080640531,34.88,73489.83,0.0,-0.99548,1e-05,0.63213]
[1780080640721,34.88,73489.83,0.0,-0.99548,1e-05,0.63213]
[1780080640796,34.88,73491.54,0.0,-0.99547,1e-05,0.63383]
[1780080641188,34.88,73489.16,0.0,-0.99549,1e-05,0.63146]
[1780080642189,34.88,73484.62,0.0,-0.99552,1e-05,0.62695]
[1780080643196,34.88,73480.75,0.0,-0.99555,1e-05,0.62313]
[1780080644628,34.88,73480.75,0.0,-0.99555,1e-05,0.62313]
[1780080644723,34.88,73480.75,0.0,-0.99555,1e-05,0.62313]
[1780080644727,34.88,73480.75,0.0,-0.99555,1e-05,0.62313]
[1780080644970,34.88,73480.75,0.0,-0.99555,1e-05,0.62313]
[1780080644819,34.88,73481.73,0.0,-0.99555,1e-05,0.62409]
[1780080648244,34.88,73469.64,0.0,-0.99564,1e-05,0.61226]
[1780080649712,34.88,73469.64,0.0,-0.99564,1e-05,0.61226]
[1780080649719,34.88,73469.64,0.0,-0.99564,1e-05,0.61226]
[1780080649826,34.88,73469.64,0.0,-0.99564,1e-05,0.61226]
[1780080649968,34.88,73469.64,0.0,-0.99564,1e-05,0.61226]
[1780080649892,34.88,73464.12,0.0,-0.99568,1e-05,0.60693]
[1780080654284,34.88,73461.42,0.0,-0.9957,1e-05,0.60433]
[1780080655653,34.88,73461.42,0.0,-0.9957,1e-05,0.60433]
[1780080655722,34.88,73461.42,0.0,-0.9957,1e-05,0.60433]
[1780080655744,34.88,73461.42,0.0,-0.9957,1e-05,0.60433]
[1780080655968,34.88,73461.42,0.0,-0.9957,1e-05,0.60433]
[1780080655980,34.88,73459.72,0.0,-0.99572,1e-05,0.6027]
[1780080656298,34.88,73457.39,0.0,-0.99573,1e-05,0.60047]
[1780080658189,34.88,73456.03,0.0,-0.99574,1e-05,0.59918]
[1780080658312,34.88,73453.12,0.0,-0.99576,1e-05,0.59641]
[1780080661333,34.88,73447.79,0.0,-0.9958,1e-05,0.59137]
[1780080662346,34.88,73440.95,0.0,-0.99585,1e-05,0.58495]
[1780080663347,34.88,73440.2,0.0,-0.99586,1e-05,0.58425]
[1780080664354,34.88,73446.66,0.0,-0.99581,1e-05,0.5903]
[1780080665977,34.88,73446.66,0.0,-0.99581,1e-05,0.5903]
[1780080666020,34.88,73428.35,0.0,-0.99595,1e-05,0.57329]
[1780080666368,34.88,73426.1,0.0,-0.99596,1e-05,0.57122]
[1780080668741,34.88,73426.97,0.0,-0.99596,1e-05,0.57202]
[1780080669389,34.88,73424.24,0.0,-0.99598,1e-05,0.56952]
[1780080671403,34.88,73426.21,0.0,-0.99596,1e-05,0.57133]
[1780080674572,34.88,73425.46,0.0,-0.99597,1e-05,0.57064]
[1780080675432,34.88,73418.19,0.0,-0.99602,1e-05,0.56403]
[1780080676437,34.88,73415.23,0.0,-0.99604,1e-05,0.56135]
[1780080678734,34.88,73414.3,0.0,-0.99605,1e-05,0.56051]
[1780080679459,34.88,73405.1,0.0,-0.99611,1e-05,0.55228]
[1780080680466,34.88,73403.05,0.0,-0.99612,1e-05,0.55046]
[1780080681473,34.88,73397.88,0.0,-0.99616,1e-05,0.5459]
[1780080682481,34.88,73402.38,0.0,-0.99613,1e-05,0.54987]
[1780080683488,34.88,73404.33,0.0,-0.99612,1e-05,0.5516]
[1780080685502,34.88,73400.93,0.0,-0.99614,1e-05,0.54859]
[1780080688523,34.88,73395.76,0.0,-0.99617,1e-05,0.54403]
[1780080689530,34.88,73397.87,0.0,-0.99616,1e-05,0.54589]
[1780080690730,34.88,73397.87,0.0,-0.99616,1e-05,0.54589]
[1780080690781,34.88,73406.46,0.0,-0.9961,1e-05,0.55349]
[1780080691544,34.88,73412.13,0.0,-0.99607,1e-05,0.55755]
[1780080692999,34.88,73412.13,0.0,-0.99607,1e-05,0.55755]
[1780080693053,34.88,73412.98,0.0,-0.99606,1e-05,0.55831]
[1780080693111,34.88,73412.98,0.0,-0.99606,1e-05,0.55831]
[1780080693220,34.88,73412.98,0.0,-0.99606,1e-05,0.55831]
[1780080693558,34.88,73408.71,0.0,-0.99609,1e-05,0.55449]
[1780080694728,34.88,73408.71,0.0,-0.99609,1e-05,0.55449]
[1780080694822,34.88,73406.21,0.0,-0.99611,1e-05,0.55226]
[1780080695572,34.88,73404.11,0.0,-0.99612,1e-05,0.5504]
[1780080696976,34.88,73404.11,0.0,-0.99612,1e-05,0.5504]
[1780080697012,34.88,73404.11,0.0,-0.99612,1e-05,0.5504]
[1780080697008,34.88,73403.76,0.0,-0.99613,1e-05,0.55009]
[1780080697217,34.88,73403.76,0.0,-0.99613,1e-05,0.55009]
[1780080697586,34.88,73401.97,0.0,-0.99614,1e-05,0.5485]
[1780080702622,34.88,73397.96,0.0,-0.99617,1e-05,0.54497]
[1780080705644,34.88,73400.83,0.0,-0.99615,1e-05,0.54749]
[1780080706639,34.88,73400.83,0.0,-0.99615,1e-05,0.54749]
[1780080706719,34.88,73400.83,0.0,-0.99615,1e-05,0.54749]
[1780080706752,34.88,73400.83,0.0,-0.99615,1e-05,0.54749]
[1780080706853,34.88,73402.01,0.0,-0.99614,1e-05,0.54854]
[1780080708206,34.88,73401.96,0.0,-0.99614,1e-05,0.54849]
[1780080708268,34.88,73401.96,0.0,-0.99614,1e-05,0.54849]
[1780080708664,34.88,73406.18,0.0,-0.99611,1e-05,0.55223]
[1780080710720,34.88,73406.79,0.0,-0.99611,1e-05,0.55278]
[1780080710832,34.88,73406.79,0.0,-0.99611,1e-05,0.55278]
[1780080710933,34.88,73405.59,0.0,-0.99611,1e-05,0.55171]
[1780080712722,34.88,73406.1,0.0,-0.99611,1e-05,0.55216]
[1780080712833,34.88,73406.1,0.0,-0.99611,1e-05,0.55216]
[1780080712941,34.88,73406.1,0.0,-0.99611,1e-05,0.55216]
[1780080713042,34.88,73405.86,0.0,-0.99611,1e-05,0.55195]
[1780080713723,34.88,73405.86,0.0,-0.99611,1e-05,0.55195]
[1780080713830,34.88,73405.86,0.0,-0.99611,1e-05,0.55195]
[1780080713931,34.88,73403.3,0.0,-0.99613,1e-05,0.54968]
[1780080714706,34.88,73394.98,0.0,-0.99619,1e-05,0.54235]
[1780080715713,34.88,73387.11,0.0,-0.99624,1e-05,0.5355]
[1780080716720,34.88,73382.26,0.0,-0.99627,1e-05,0.53131]
[1780080717727,34.88,73380.84,0.0,-0.99628,1e-05,0.53009]
[1780080718958,34.88,73380.84,0.0,-0.99628,1e-05,0.53009]
[1780080720748,34.88,73377.94,0.0,-0.9963,1e-05,0.52761]
[1780080723779,34.88,73362.8,0.0,-0.9964,1e-05,0.51479]
[1780080724990,34.88,73362.8,0.0,-0.9964,1e-05,0.51479]
[1780080725061,34.88,73350.69,0.0,-0.99648,1e-05,0.50474]
[1780080725783,34.88,73345.14,0.0,-0.99651,1e-05,0.50019]
[1780080727243,34.88,73344.39,0.0,-0.99652,1e-05,0.49957]
[1780080727789,34.88,73344.39,0.0,-0.99652,1e-05,0.49957]
[1780080727798,34.88,73331.05,0.0,-0.9966,1e-05,0.48879]
[1780080728805,34.88,73330.25,0.0,-0.99661,1e-05,0.48815]
[1780080729978,34.88,73330.25,0.0,-0.99661,1e-05,0.48815]
[1780080729998,34.88,73331.91,0.0,-0.9966,1e-05,0.48948]
[1780080730989,34.88,73331.91,0.0,-0.9966,1e-05,0.48948]
[1780080731136,34.88,73330.16,0.0,-0.99661,1e-05,0.48807]
[1780080731726,34.88,73330.16,0.0,-0.99661,1e-05,0.48807]
[1780080731826,34.88,73324.19,0.0,-0.99664,1e-05,0.48332]
[1780080732835,34.88,73324.19,0.0,-0.99664,1e-05,0.48332]
[1780080732936,34.88,73306.99,0.0,-0.99675,1e-05,0.46984]
[1780080734054,34.88,73304.08,0.0,-0.99676,1e-05,0.46759]
[1780080734852,34.88,73276.28,0.0,-0.99692,1e-05,0.44657]
[1780080735382,34.88,73276.28,0.0,-0.99692,1e-05,0.44657]
[1780080735872,34.88,73269.83,0.0,-0.99696,1e-05,0.44181]
[1780080736707,34.88,73269.83,0.0,-0.99696,1e-05,0.44181]
[1780080736869,34.88,73270.52,0.0,-0.99696,1e-05,0.44232]
[1780080737786,34.88,73270.52,0.0,-0.99696,1e-05,0.44232]
[1780080737877,34.88,73272.86,0.0,-0.99694,1e-05,0.44404]
[1780080738491,34.88,73272.86,0.0,-0.99694,1e-05,0.44404]
[1780080738891,34.88,73280.13,0.0,-0.9969,1e-05,0.44943]
[1780080739893,34.88,73280.98,0.0,-0.9969,1e-05,0.45006]
[1780080740920,34.88,73232.71,0.0,-0.99716,1e-05,0.41526]
[1780080741425,34.88,73232.71,0.0,-0.99716,1e-05,0.41526]
[1780080741913,34.88,73188.46,0.0,-0.99738,0.0,0.38542]
[1780080742919,34.88,73172.82,0.0,-0.99746,0.0,0.37533]
[1780080744471,34.88,73167.84,0.0,-0.99748,0.0,0.37217]
[1780080744948,34.88,73179.2,0.0,-0.99743,0.0,0.37942]
[1780080745966,34.88,73185.57,0.0,-0.9974,0.0,0.38354]
[1780080746973,34.88,73205.73,0.0,-0.9973,1e-05,0.39684]
[1780080747213,34.88,73205.73,0.0,-0.9973,1e-05,0.39684]
[1780080747495,34.88,73205.73,0.0,-0.9973,1e-05,0.39684]
[1780080747984,34.88,73211.74,0.0,-0.99727,1e-05,0.40088]
[1780080750022,34.88,73194.31,0.0,-0.99735,0.0,0.38926]
[1780080751011,34.88,73136.67,0.0,-0.99763,0.0,0.35216]
[1780080751400,34.88,73136.67,0.0,-0.99763,0.0,0.35216]
[1780080752121,34.88,73136.67,0.0,-0.99763,0.0,0.35216]
[1780080752037,34.88,73124.77,0.0,-0.99768,0.0,0.34504]
[1780080752867,34.88,73124.77,0.0,-0.99768,0.0,0.34504]
[1780080753036,34.88,73104.49,0.0,-0.99777,0.0,0.33319]
[1780080754055,34.88,73121.54,0.0,-0.9977,0.0,0.34313]
[1780080756006,34.88,73120.95,0.0,-0.9977,0.0,0.34278]
[1780080756103,34.88,73120.8,0.0,-0.9977,0.0,0.34269]
[1780080756241,34.88,73120.8,0.0,-0.9977,0.0,0.34269]
[1780080759111,34.88,73129.17,0.0,-0.99766,0.0,0.34766]
[1780080759302,34.88,73129.17,0.0,-0.99766,0.0,0.34766]
[1780080761125,34.88,73136.07,0.0,-0.99763,0.0,0.3518]
[1780080762132,34.88,73115.44,0.0,-0.99772,0.0,0.33954]
[1780080763200,34.88,73115.44,0.0,-0.99772,0.0,0.33954]
[1780080763139,34.88,73097.42,0.0,-0.9978,0.0,0.32915]
[1780080764162,34.88,73104.7,0.0,-0.99777,0.0,0.33331]
[1780080764302,34.88,73104.7,0.0,-0.99777,0.0,0.33331]
[1780080765164,34.88,73116.25,0.0,-0.99772,0.0,0.34002]
[1780080766167,34.88,73133.05,0.0,-0.99765,0.0,0.34998]
[1780080767207,34.88,73133.05,0.0,-0.99765,0.0,0.34998]
[1780080767174,34.88,73131.36,0.0,-0.99765,0.0,0.34897]
[1780080767920,34.88,73131.36,0.0,-0.99765,0.0,0.34897]
[1780080768181,34.88,73135.29,0.0,-0.99764,0.0,0.35133]
[1780080770198,34.88,73131.68,0.0,-0.99765,0.0,0.34916]
[1780080771561,34.88,73132.11,0.0,-0.99765,0.0,0.34942]
[1780080771847,34.88,73132.11,0.0,-0.99765,0.0,0.34942]
[1780080773219,34.88,73136.19,0.0,-0.99763,0.0,0.35187]
[1780080774226,34.88,73141.12,0.0,-0.99761,0.0,0.35486]
[1780080775576,34.88,73141.12,0.0,-0.99761,0.0,0.35486]
[1780080775891,34.88,73141.12,0.0,-0.99761,0.0,0.35486]
[1780080776243,34.88,73138.47,0.0,-0.99762,0.0,0.35325]
[1780080777251,34.88,73141.21,0.0,-0.99761,0.0,0.35491]
[1780080779631,34.88,73142.33,0.0,-0.9976,0.0,0.35559]
[1780080779898,34.88,73142.33,0.0,-0.9976,0.0,0.35559]
[1780080781284,34.88,73157.68,0.0,-0.99753,0.0,0.36504]
[1780080782291,34.88,73163.89,0.0,-0.99751,0.0,0.36893]
[1780080783704,34.88,73163.89,0.0,-0.99751,0.0,0.36893]
[1780080783942,34.88,73163.89,0.0,-0.99751,0.0,0.36893]
[1780080784008,34.88,73168.54,0.0,-0.99748,0.0,0.37186]
[1780080784305,34.88,73170.96,0.0,-0.99747,0.0,0.3734]
[1780080785313,34.88,73174.07,0.0,-0.99746,0.0,0.37538]
[1780080786319,34.88,73178.83,0.0,-0.99743,0.0,0.37843]
[1780080787743,34.88,73178.83,0.0,-0.99743,0.0,0.37843]
[1780080788009,34.88,73178.83,0.0,-0.99743,0.0,0.37843]
[1780080789345,34.88,73181.06,0.0,-0.99742,0.0,0.37986]
[1780080790351,34.88,73184.87,0.0,-0.99741,0.0,0.38232]
[1780080791814,34.88,73184.87,0.0,-0.99741,0.0,0.38232]
[1780080792223,34.88,73184.87,0.0,-0.99741,0.0,0.38232]
[1780080791823,34.88,73190.28,0.0,-0.99738,0.0,0.38585]
[1780080792368,34.88,73197.4,0.0,-0.99734,0.0,0.39052]
[1780080794382,34.88,73199.55,0.0,-0.99733,0.0,0.39194]
[1780080795890,34.88,73199.55,0.0,-0.99733,0.0,0.39194]
[1780080796204,34.88,73199.55,0.0,-0.99733,0.0,0.39194]
[1780080795991,34.88,73203.55,0.0,-0.99731,0.0,0.3946]
[1780080797403,34.88,73208.18,0.0,-0.99729,1e-05,0.3977]
[1780080799971,34.88,73208.71,0.0,-0.99729,1e-05,0.39805]
[1780080800056,34.88,73217.57,0.0,-0.99724,1e-05,0.40404]
[1780080801431,34.88,73222.23,0.0,-0.99722,1e-05,0.40722]
[1780080804895,34.88,73222.5,0.0,-0.99722,1e-05,0.4074]
[1780080805461,34.88,73215.77,0.0,-0.99725,1e-05,0.40282]
[1780080807475,34.88,73216.38,0.0,-0.99725,1e-05,0.40323]
[1780080808775,34.88,73216.38,0.0,-0.99725,1e-05,0.40323]
[1780080811503,34.88,73217.69,0.0,-0.99725,1e-05,0.40333]
[1780080815531,34.88,73222.95,0.0,-0.99722,1e-05,0.40691]
[1780080818539,34.88,73223.46,0.0,-0.99722,1e-05,0.40726]
[1780080818553,34.88,73231.37,0.0,-0.99718,1e-05,0.41271]
[1780080819560,34.88,73236.97,0.0,-0.99715,1e-05,0.41661]
[1780080820572,34.88,73237.74,0.0,-0.99714,1e-05,0.41714]
[1780080822192,34.88,73237.74,0.0,-0.99714,1e-05,0.41714]
[1780080822220,34.88,73230.01,0.0,-0.99718,1e-05,0.41177]
[1780080822585,34.88,73221.04,0.0,-0.99723,1e-05,0.40561]
[1780080823593,34.88,73219.51,0.0,-0.99724,1e-05,0.40456]
[1780080824600,34.88,73232.05,0.0,-0.99717,1e-05,0.41318]
[1780080826614,34.88,73232.09,0.0,-0.99717,1e-05,0.41321]
[1780080827712,34.88,73232.09,0.0,-0.99717,1e-05,0.41321]
[1780080827793,34.88,73242.19,0.0,-0.99712,1e-05,0.42027]
[1780080828628,34.88,73247.45,0.0,-0.99709,1e-05,0.42398]
[1780080831117,34.88,73249.75,0.0,-0.99708,1e-05,0.42561]
[1780080834828,34.88,73249.06,0.0,-0.99708,1e-05,0.42512]
[1780080834920,34.88,73239.06,0.0,-0.99714,1e-05,0.41807]
[1780080836722,34.88,73239.28,0.0,-0.99714,1e-05,0.41822]
[1780080837731,34.88,73242.75,0.0,-0.99712,1e-05,0.42066]
[1780080838729,34.88,73242.75,0.0,-0.99712,1e-05,0.42066]
[1780080839747,34.88,73236.82,0.0,-0.99715,1e-05,0.4165]
[1780080840754,34.88,73231.79,0.0,-0.99718,1e-05,0.413]
[1780080841779,34.88,73224.49,0.0,-0.99721,1e-05,0.40797]
[1780080842775,34.88,73223.09,0.0,-0.99722,1e-05,0.40701]
[1780080844789,34.88,73215.4,0.0,-0.99726,1e-05,0.40177]
[1780080845796,34.88,73207.22,0.0,-0.9973,1e-05,0.39627]
[1780080846803,34.88,73212.18,0.0,-0.99728,1e-05,0.3996]
[1780080848817,34.88,73204.13,0.0,-0.99732,0.0,0.39421]
[1780080849824,34.88,73210.97,0.0,-0.99728,1e-05,0.39879]
[1780080850831,34.88,73205.37,0.0,-0.99731,0.0,0.39503]
[1780080853852,34.88,73202.69,0.0,-0.99732,0.0,0.39325]
[1780080858888,34.88,73205.34,0.0,-0.99731,0.0,0.39501]
[1780080860902,34.88,73212.62,0.0,-0.99727,1e-05,0.3999]
[1780080862916,34.88,73215.33,0.0,-0.99726,1e-05,0.40173]
[1780080864930,34.88,73234.17,0.0,-0.99716,1e-05,0.41465]
[1780080865937,34.88,73243.73,0.0,-0.99711,1e-05,0.42135]
[1780080866944,34.88,73244.76,0.0,-0.99711,1e-05,0.42208]
[1780080868958,34.88,73231.91,0.0,-0.99717,1e-05,0.41308]
[1780080869965,34.88,73228.58,0.0,-0.99719,1e-05,0.41078]
[1780080871979,34.88,73233.64,0.0,-0.99717,1e-05,0.41347]
[1780080872986,34.88,73240.83,0.0,-0.99713,1e-05,0.41849]
[1780080873993,34.88,73243.33,0.0,-0.99712,1e-05,0.42025]
[1780080875000,34.88,73246.96,0.0,-0.9971,1e-05,0.42281]
[1780080879029,34.88,73249.61,0.0,-0.99709,1e-05,0.42469]
[1780080884064,34.88,73249.96,0.0,-0.99708,1e-05,0.42494]
[1780080885071,34.88,73243.95,0.0,-0.99712,1e-05,0.42068]
[1780080887087,34.88,73243.29,0.0,-0.99712,1e-05,0.42022]
[1780080888092,34.88,73250.8,0.0,-0.99708,1e-05,0.42553]
[1780080889099,34.88,73250.25,0.0,-0.99708,1e-05,0.42514]
[1780080894134,34.88,73250.46,0.0,-0.99708,1e-05,0.42529]
[1780080896149,34.88,73246.69,0.0,-0.9971,1e-05,0.42262]
[1780080899170,34.88,73240.54,0.0,-0.99713,1e-05,0.41829]
[1780080899925,34.88,73240.54,0.0,-0.99713,1e-05,0.41829]
[1780080899971,34.88,73240.54,0.0,-0.99713,1e-05,0.41829]
[1780080899992,34.88,73240.54,0.0,-0.99713,1e-05,0.41829]
[1780080900220,34.88,73240.54,0.0,-0.99713,1e-05,0.41829]
[1780080900308,34.88,73238.29,0.0,-0.99715,1e-05,0.41671]
[1780080901190,34.88,73245.43,0.0,-0.99711,1e-05,0.42173]
[1780080902196,34.88,73244.81,0.0,-0.99711,1e-05,0.42129]
[1780080903200,34.88,73239.55,0.0,-0.99714,1e-05,0.41759]
[1780080904207,34.88,73225.96,0.0,-0.99721,1e-05,0.40817]
[1780080905214,34.88,73236.47,0.0,-0.99716,1e-05,0.41544]
[1780080906221,34.88,73234.17,0.0,-0.99717,1e-05,0.41384]
[1780080907563,34.88,73233.49,0.0,-0.99717,1e-05,0.41337]
[1780080907647,34.88,73233.49,0.0,-0.99717,1e-05,0.41337]
[1780080907723,34.88,73233.49,0.0,-0.99717,1e-05,0.41337]
[1780080908250,34.88,73232.69,0.0,-0.99718,1e-05,0.41282]
[1780080909243,34.88,73216.65,0.0,-0.99726,1e-05,0.40183]
[1780080910250,34.88,73212.69,0.0,-0.99728,1e-05,0.39915]
[1780080911257,34.88,73208.61,0.0,-0.9973,1e-05,0.39642]
[1780080912284,34.88,73201.93,0.0,-0.99733,0.0,0.39197]
[1780080913271,34.88,73198.82,0.0,-0.99735,0.0,0.38991]
[1780080914278,34.88,73209.8,0.0,-0.99729,1e-05,0.39721]
[1780080915285,34.88,73212.28,0.0,-0.99728,1e-05,0.39888]
[1780080917299,34.88,73215.15,0.0,-0.99727,1e-05,0.40081]
[1780080918306,34.88,73220.9,0.0,-0.99724,1e-05,0.40471]
[1780080919067,34.88,73220.9,0.0,-0.99724,1e-05,0.40471]
[1780080919157,34.88,73220.9,0.0,-0.99724,1e-05,0.40471]
[1780080919229,34.88,73220.9,0.0,-0.99724,1e-05,0.40471]
[1780080919314,34.88,73218.77,0.0,-0.99725,1e-05,0.40327]
[1780080919553,34.88,73218.77,0.0,-0.99725,1e-05,0.40327]
[1780080920321,34.88,73212.85,0.0,-0.99728,1e-05,0.39926]
[1780080922335,34.88,73213.85,0.0,-0.99727,1e-05,0.39994]
[1780080922472,34.88,73213.85,0.0,-0.99727,1e-05,0.39994]
[1780080922518,34.88,73213.85,0.0,-0.99727,1e-05,0.39994]
[1780080922730,34.88,73213.85,0.0,-0.99727,1e-05,0.39994]
[1780080922848,34.88,73213.85,0.0,-0.99727,1e-05,0.39994]
[1780080923258,34.88,73213.85,0.0,-0.99727,1e-05,0.39994]
[1780080923307,34.88,73213.85,0.0,-0.99727,1e-05,0.39994]
[1780080923342,34.88,73215.72,0.0,-0.99726,1e-05,0.4012]
[1780080923469,34.88,73215.72,0.0,-0.99726,1e-05,0.4012]
[1780080924348,34.88,73224.57,0.0,-0.99722,1e-05,0.40722]
[1780080925343,34.88,73224.57,0.0,-0.99722,1e-05,0.40722]
[1780080925378,34.88,73224.57,0.0,-0.99722,1e-05,0.40722]
[1780080925356,34.88,73228.04,0.0,-0.9972,1e-05,0.4096]
[1780080926363,34.88,73237.38,0.0,-0.99715,1e-05,0.41608]
[1780080927370,34.88,73239.39,0.0,-0.99714,1e-05,0.41748]
[1780080928202,34.88,73239.39,0.0,-0.99714,1e-05,0.41748]
[1780080928220,34.88,73239.39,0.0,-0.99714,1e-05,0.41748]
[1780080928309,34.88,73239.39,0.0,-0.99714,1e-05,0.41748]
[1780080928472,34.88,73240.11,0.0,-0.99714,1e-05,0.41799]
[1780080928587,34.88,73240.11,0.0,-0.99714,1e-05,0.41799]
[1780080929384,34.88,73240.45,0.0,-0.99714,1e-05,0.41822]
[1780080930395,34.88,73250.02,0.0,-0.99708,1e-05,0.42498]
[1780080930478,34.88,73250.02,0.0,-0.99708,1e-05,0.42498]
[1780080930537,34.88,73250.02,0.0,-0.99708,1e-05,0.42498]
[1780080931402,34.88,73250.59,0.0,-0.99709,1e-05,0.42456]
[1780080932408,34.88,73253.21,0.0,-0.99707,1e-05,0.42642]
[1780080934425,34.88,73259.64,0.0,-0.99704,1e-05,0.43103]
[1780080934475,34.88,73259.64,0.0,-0.99704,1e-05,0.43103]
[1780080934600,34.88,73259.64,0.0,-0.99704,1e-05,0.43103]
[1780080935432,34.88,73258.08,0.0,-0.99705,1e-05,0.4299]
[1780080936483,34.88,73258.08,0.0,-0.99705,1e-05,0.4299]
[1780080936557,34.88,73258.08,0.0,-0.99705,1e-05,0.4299]
[1780080936571,34.88,73257.75,0.0,-0.99705,1e-05,0.42967]
[1780080938453,34.88,73260.48,0.0,-0.99703,1e-05,0.43163]
[1780080939460,34.88,73256.95,0.0,-0.99705,1e-05,0.42909]
[1780080940467,34.88,73254.19,0.0,-0.99707,1e-05,0.42712]
[1780080941474,34.88,73250.54,0.0,-0.99709,1e-05,0.42452]
[1780080942481,34.88,73244.7,0.0,-0.99712,1e-05,0.42039]
[1780080943488,34.88,73263.37,0.0,-0.99702,1e-05,0.43372]
[1780080944495,34.88,73266.84,0.0,-0.997,1e-05,0.43623]
[1780080945503,34.88,73276.04,0.0,-0.99695,1e-05,0.44296]
[1780080946510,34.88,73280.75,0.0,-0.99692,1e-05,0.44645]
[1780080947517,34.88,73288.03,0.0,-0.99688,1e-05,0.45187]
[1780080948524,34.88,73297.28,0.0,-0.99683,1e-05,0.45885]
[1780080949531,34.88,73297.03,0.0,-0.99683,1e-05,0.45866]
[1780080954566,34.88,73298.62,0.0,-0.99682,1e-05,0.45987]
[1780080956575,34.88,73298.99,0.0,-0.99682,1e-05,0.46015]
[1780080956611,34.88,73298.99,0.0,-0.99682,1e-05,0.46015]
[1780080956721,34.88,73298.99,0.0,-0.99682,1e-05,0.46015]
[1780080957174,34.88,73298.99,0.0,-0.99682,1e-05,0.46015]
[1780080957191,34.88,73298.99,0.0,-0.99682,1e-05,0.46015]
[1780080957233,34.88,73298.99,0.0,-0.99682,1e-05,0.46015]
[1780080957270,34.88,73299.34,0.0,-0.99681,1e-05,0.46042]
[1780080957590,34.88,73301.7,0.0,-0.9968,1e-05,0.46222]
[1780080962519,34.88,73301.54,0.0,-0.9968,1e-05,0.46209]
[1780080962598,34.88,73301.54,0.0,-0.9968,1e-05,0.46209]
[1780080962724,34.88,73301.54,0.0,-0.9968,1e-05,0.46209]
[1780080962807,34.88,73301.54,0.0,-0.9968,1e-05,0.46209]
[1780080962844,34.88,73301.54,0.0,-0.9968,1e-05,0.46209]
[1780080962912,34.88,73301.54,0.0,-0.9968,1e-05,0.46209]
[1780080962970,34.88,73301.54,0.0,-0.9968,1e-05,0.46209]
[1780080963007,34.88,73297.5,0.0,-0.99683,1e-05,0.45902]
[1780080966490,34.88,73296.94,0.0,-0.99683,1e-05,0.45859]
[1780080966619,34.88,73296.94,0.0,-0.99683,1e-05,0.45859]
[1780080966713,34.88,73296.94,0.0,-0.99683,1e-05,0.45859]
[1780080966726,34.88,73296.94,0.0,-0.99683,1e-05,0.45859]
[1780080966815,34.88,73297.18,0.0,-0.99683,1e-05,0.45877]
[1780080968425,34.88,73297.18,0.0,-0.99683,1e-05,0.45877]
[1780080967666,34.88,73299.75,0.0,-0.99681,1e-05,0.46073]
[1780080968472,34.88,73299.75,0.0,-0.99681,1e-05,0.46073]
[1780080968583,34.88,73299.75,0.0,-0.99681,1e-05,0.46073]
[1780080968725,34.88,73299.75,0.0,-0.99681,1e-05,0.46073]
[1780080970477,34.88,73299.96,0.0,-0.99681,1e-05,0.46089]
[1780080970586,34.88,73299.96,0.0,-0.99681,1e-05,0.46089]
[1780080970726,34.88,73299.96,0.0,-0.99681,1e-05,0.46089]
[1780080970797,34.88,73299.96,0.0,-0.99681,1e-05,0.46089]
[1780080970826,34.88,73300.03,0.0,-0.99681,1e-05,0.46094]
[1780080974470,34.88,73300.1,0.0,-0.99681,1e-05,0.461]
[1780080973708,34.88,73294.43,0.0,-0.99684,1e-05,0.45669]
[1780080974533,34.88,73294.43,0.0,-0.99684,1e-05,0.45669]
[1780080974715,34.88,73290.1,0.0,-0.99687,1e-05,0.45343]
[1780080975489,34.88,73290.1,0.0,-0.99687,1e-05,0.45343]
[1780080975502,34.88,73290.1,0.0,-0.99687,1e-05,0.45343]
[1780080975719,34.88,73290.1,0.0,-0.99687,1e-05,0.45343]
[1780080976480,34.88,73288.24,0.0,-0.99688,1e-05,0.45203]
[1780080976539,34.88,73288.24,0.0,-0.99688,1e-05,0.45203]
[1780080976729,34.88,73283.72,0.0,-0.9969,1e-05,0.44865]
[1780080977738,34.88,73287.54,0.0,-0.99688,1e-05,0.45151]
[1780080979451,34.88,73287.54,0.0,-0.99688,1e-05,0.45151]
[1780080979468,34.88,73287.54,0.0,-0.99688,1e-05,0.45151]
[1780080978743,34.88,73284.89,0.0,-0.9969,1e-05,0.44952]
[1780080979547,34.88,73284.89,0.0,-0.9969,1e-05,0.44952]
[1780080979991,34.88,73284.89,0.0,-0.9969,1e-05,0.44952]
[1780080980045,34.88,73284.89,0.0,-0.9969,1e-05,0.44952]
[1780080980222,34.88,73284.89,0.0,-0.9969,1e-05,0.44952]
[1780080980319,34.88,73284.37,0.0,-0.9969,1e-05,0.44914]
[1780080982471,34.88,73284.64,0.0,-0.9969,1e-05,0.44934]
[1780080981764,34.88,73281.51,0.0,-0.99692,1e-05,0.44701]
[1780080982514,34.88,73281.51,0.0,-0.99692,1e-05,0.44701]
[1780080982720,34.88,73281.51,0.0,-0.99692,1e-05,0.44701]
[1780080982830,34.88,73281.51,0.0,-0.99692,1e-05,0.44701]
[1780080982925,34.88,73281.11,0.0,-0.99692,1e-05,0.44671]
[1780080984785,34.88,73272.63,0.0,-0.99697,1e-05,0.44046]
[1780080986482,34.88,73272.63,0.0,-0.99697,1e-05,0.44046]
[1780080986333,34.88,73271.29,0.0,-0.99697,1e-05,0.43948]
[1780080986562,34.88,73271.29,0.0,-0.99697,1e-05,0.43948]
[1780080986799,34.88,73271.06,0.0,-0.99698,1e-05,0.43931]
[1780080989117,34.88,73271.38,0.0,-0.99697,1e-05,0.43954]
[1780080989217,34.88,73271.38,0.0,-0.99697,1e-05,0.43954]
[1780080989223,34.88,73271.38,0.0,-0.99697,1e-05,0.43954]
[1780080989468,34.88,73271.38,0.0,-0.99697,1e-05,0.43954]
[1780080990484,34.88,73271.37,0.0,-0.99697,1e-05,0.43954]
[1780080990621,34.88,73270.32,0.0,-0.99698,1e-05,0.43877]
[1780080990722,34.88,73270.32,0.0,-0.99698,1e-05,0.43877]
[1780080990836,34.88,73270.32,0.0,-0.99698,1e-05,0.43877]
[1780080990926,34.88,73270.65,0.0,-0.99698,1e-05,0.43901]
[1780080994477,34.88,73270.61,0.0,-0.99698,1e-05,0.43813]
[1780080994589,34.88,73270.55,0.0,-0.99698,1e-05,0.43809]
[1780080994723,34.88,73270.55,0.0,-0.99698,1e-05,0.43809]
[1780080994839,34.88,73270.55,0.0,-0.99698,1e-05,0.43809]
[1780080995149,34.88,73270.55,0.0,-0.99698,1e-05,0.43809]
[1780080995195,34.88,73270.55,0.0,-0.99698,1e-05,0.43809]
[1780080995220,34.88,73270.55,0.0,-0.99698,1e-05,0.43809]
[1780080995294,34.88,73271.92,0.0,-0.99698,1e-05,0.43909]
[1780080996869,34.88,73279.86,0.0,-0.99693,1e-05,0.44493]
[1780080998471,34.88,73279.86,0.0,-0.99693,1e-05,0.44493]
[1780080997876,34.88,73287.58,0.0,-0.99689,1e-05,0.45067]
[1780080998588,34.88,73287.58,0.0,-0.99689,1e-05,0.45067]
[1780080998721,34.88,73287.58,0.0,-0.99689,1e-05,0.45067]
[1780080998737,34.88,73287.58,0.0,-0.99689,1e-05,0.45067]
[1780080998883,34.88,73287.68,0.0,-0.99689,1e-05,0.45074]
[1780080999740,34.88,73287.68,0.0,-0.99689,1e-05,0.45074]
[1780080999852,34.88,73287.68,0.0,-0.99689,1e-05,0.45074]
[1780080999968,34.88,73287.68,0.0,-0.99689,1e-05,0.45074]
[1780080999978,34.88,73290.58,0.0,-0.99687,1e-05,0.45292]
[1780081002468,34.88,73291.27,0.0,-0.99687,1e-05,0.45344]
[1780081002590,34.88,73291.08,0.0,-0.99687,1e-05,0.45329]
[1780081002705,34.88,73291.08,0.0,-0.99687,1e-05,0.45329]
[1780081002717,34.88,73291.08,0.0,-0.99687,1e-05,0.45329]
[1780081002807,34.88,73291.08,0.0,-0.99687,1e-05,0.45329]
[1780081002911,34.88,73291.34,0.0,-0.99687,1e-05,0.45349]
[1780081003918,34.88,73295.57,0.0,-0.99684,1e-05,0.45668]
[1780081005825,34.88,73296.11,0.0,-0.99684,1e-05,0.45709]
[1780081005934,34.88,73296.11,0.0,-0.99684,1e-05,0.45709]
[1780081005969,34.88,73296.11,0.0,-0.99684,1e-05,0.45709]
[1780081006475,34.88,73296.11,0.0,-0.99684,1e-05,0.45709]
[1780081006577,34.88,73296.73,0.0,-0.99684,1e-05,0.45756]
[1780081006720,34.88,73296.73,0.0,-0.99684,1e-05,0.45756]
[1780081006737,34.88,73296.73,0.0,-0.99684,1e-05,0.45756]
[1780081006939,34.88,73296.53,0.0,-0.99684,1e-05,0.4574]
[1780081010473,34.88,73296.77,0.0,-0.99684,1e-05,0.45759]
[1780081010567,34.88,73297.11,0.0,-0.99683,1e-05,0.45784]
[1780081010968,34.88,73296.52,0.0,-0.99684,1e-05,0.4574]
[1780081012982,34.88,73294.69,0.0,-0.99685,1e-05,0.45601]
[1780081014482,34.88,73294.69,0.0,-0.99685,1e-05,0.45601]
[1780081014627,34.88,73295.83,0.0,-0.99684,1e-05,0.45687]
[1780081015264,34.88,73295.83,0.0,-0.99684,1e-05,0.45687]
[1780081015330,34.88,73291.5,0.0,-0.99687,1e-05,0.45361]
[1780081015701,34.88,73291.5,0.0,-0.99687,1e-05,0.45361]
[1780081015718,34.88,73291.5,0.0,-0.99687,1e-05,0.45361]
[1780081015809,34.88,73291.5,0.0,-0.99687,1e-05,0.45361]
[1780081015970,34.88,73291.5,0.0,-0.99687,1e-05,0.45361]
[1780081016470,34.88,73291.5,0.0,-0.99687,1e-05,0.45361]
[1780081016578,34.88,73290.46,0.0,-0.99687,1e-05,0.45283]
[1780081017010,34.88,73290.2,0.0,-0.99687,1e-05,0.45263]
[1780081020473,34.88,73290.71,0.0,-0.99687,1e-05,0.45301]
[1780081020554,34.88,73290.9,0.0,-0.99687,1e-05,0.45316]
[1780081020655,34.88,73290.9,0.0,-0.99687,1e-05,0.45316]
[1780081020728,34.88,73290.9,0.0,-0.99687,1e-05,0.45316]
[1780081020786,34.88,73290.9,0.0,-0.99687,1e-05,0.45316]
[1780081021045,34.88,73285.97,0.0,-0.9969,1e-05,0.44947]
[1780081022052,34.88,73268.27,0.0,-0.997,1e-05,0.43643]
[1780081023065,34.88,73267.46,0.0,-0.997,1e-05,0.43584]
[1780081024333,34.88,73267.46,0.0,-0.997,1e-05,0.43584]
[1780081024385,34.88,73267.46,0.0,-0.997,1e-05,0.43584]
[1780081024994,34.88,73267.46,0.0,-0.997,1e-05,0.43584]
[1780081028096,34.88,73269.49,0.0,-0.99699,1e-05,0.43732]
[1780081029103,34.88,73267.94,0.0,-0.997,1e-05,0.43619]
[1780081031117,34.88,73273.81,0.0,-0.99697,1e-05,0.44047]
[1780081032130,34.88,73271.18,0.0,-0.99698,1e-05,0.43855]
[1780081033134,34.88,73261.42,0.0,-0.99703,1e-05,0.43147]
[1780081034140,34.88,73262.63,0.0,-0.99703,1e-05,0.43234]
[1780081034958,34.88,73262.63,0.0,-0.99703,1e-05,0.43234]
[1780081034969,34.88,73262.63,0.0,-0.99703,1e-05,0.43234]
[1780081035064,34.88,73262.63,0.0,-0.99703,1e-05,0.43234]
[1780081035224,34.88,73262.63,0.0,-0.99703,1e-05,0.43234]
[1780081037162,34.88,73270.75,0.0,-0.99698,1e-05,0.43823]
[1780081037886,34.88,73270.75,0.0,-0.99698,1e-05,0.43823]
[1780081037970,34.88,73270.75,0.0,-0.99698,1e-05,0.43823]
[1780081038002,34.88,73270.75,0.0,-0.99698,1e-05,0.43823]
[1780081038219,34.88,73270.75,0.0,-0.99698,1e-05,0.43823]
[1780081038245,34.88,73273.34,0.0,-0.99697,1e-05,0.44013]
[1780081039176,34.88,73275.17,0.0,-0.99696,1e-05,0.44147]
[1780081041190,34.88,73265.92,0.0,-0.99701,1e-05,0.43472]
[1780081042197,34.88,73262.79,0.0,-0.99703,1e-05,0.43246]
[1780081043788,34.88,73262.36,0.0,-0.99703,1e-05,0.43215]
[1780081043897,34.88,73262.36,0.0,-0.99703,1e-05,0.43215]
[1780081043973,34.88,73262.36,0.0,-0.99703,1e-05,0.43215]
[1780081046225,34.88,73267.86,0.0,-0.997,1e-05,0.43613]
[1780081047232,34.88,73271.51,0.0,-0.99698,1e-05,0.43879]
[1780081051260,34.88,73275.05,0.0,-0.99696,1e-05,0.44053]
[1780081052006,34.88,73275.05,0.0,-0.99696,1e-05,0.44053]
[1780081052042,34.88,73275.05,0.0,-0.99696,1e-05,0.44053]
[1780081052218,34.88,73275.05,0.0,-0.99696,1e-05,0.44053]
[1780081055288,34.88,73281.33,0.0,-0.99693,1e-05,0.44516]
[1780081056295,34.88,73284.2,0.0,-0.99691,1e-05,0.44729]
[1780081056997,34.88,73284.2,0.0,-0.99691,1e-05,0.44729]
[1780081057084,34.88,73284.2,0.0,-0.99691,1e-05,0.44729]
[1780081057219,34.88,73284.2,0.0,-0.99691,1e-05,0.44729]
[1780081057259,34.88,73284.2,0.0,-0.99691,1e-05,0.44729]
[1780081059316,34.88,73286.54,0.0,-0.9969,1e-05,0.44903]
[1780081060323,34.88,73288.65,0.0,-0.99689,1e-05,0.4506]
[1780081060744,34.88,73288.65,0.0,-0.99689,1e-05,0.4506]
[1780081061216,34.88,73288.65,0.0,-0.99689,1e-05,0.4506]
[1780081061247,34.88,73288.65,0.0,-0.99689,1e-05,0.4506]
[1780081063344,34.88,73290.84,0.0,-0.99688,1e-05,0.45224]
[1780081068379,34.88,73290.55,0.0,-0.99688,1e-05,0.45203]
[1780081069772,34.88,73291.27,0.0,-0.99687,1e-05,0.45257]
[1780081069880,34.88,73291.27,0.0,-0.99687,1e-05,0.45257]
[1780081069969,34.88,73291.27,0.0,-0.99687,1e-05,0.45257]
[1780081070393,34.88,73293.47,0.0,-0.99686,1e-05,0.45422]
[1780081074421,34.88,73285.43,0.0,-0.99691,1e-05,0.4482]
[1780081074615,34.88,73285.43,0.0,-0.99691,1e-05,0.4482]
[1780081074648,34.88,73285.43,0.0,-0.99691,1e-05,0.4482]
[1780081074719,34.88,73285.43,0.0,-0.99691,1e-05,0.4482]
[1780081074760,34.88,73285.43,0.0,-0.99691,1e-05,0.4482]
[1780081075428,34.88,73282.17,0.0,-0.99692,1e-05,0.44578]
[1780081076435,34.88,73283.83,0.0,-0.99692,1e-05,0.44701]
[1780081077242,34.88,73283.83,0.0,-0.99692,1e-05,0.44701]
[1780081077314,34.88,73283.83,0.0,-0.99692,1e-05,0.44701]
[1780081080463,34.88,73275.25,0.0,-0.99696,1e-05,0.44068]
[1780081081224,34.88,73275.25,0.0,-0.99696,1e-05,0.44068]
[1780081081422,34.88,73275.25,0.0,-0.99696,1e-05,0.44068]
[1780081081472,34.88,73272.94,0.0,-0.99698,1e-05,0.43899]
[1780081082476,34.88,73269.55,0.0,-0.997,1e-05,0.43651]
[1780081083257,34.88,73269.55,0.0,-0.997,1e-05,0.43651]
[1780081083476,34.88,73269.55,0.0,-0.997,1e-05,0.43651]
[1780081083541,34.88,73269.55,0.0,-0.997,1e-05,0.43651]
[1780081083485,34.88,73258.14,0.0,-0.99706,1e-05,0.42828]
[1780081084357,34.88,73258.14,0.0,-0.99706,1e-05,0.42828]
[1780081084519,34.88,73250.09,0.0,-0.9971,1e-05,0.42255]
[1780081085513,34.88,73244.23,0.0,-0.99713,1e-05,0.41842]
[1780081086217,34.88,73244.23,0.0,-0.99713,1e-05,0.41842]
[1780081086325,34.88,73244.23,0.0,-0.99713,1e-05,0.41842]
[1780081086457,34.88,73244.23,0.0,-0.99713,1e-05,0.41842]
[1780081086469,34.88,73244.23,0.0,-0.99713,1e-05,0.41842]
[1780081086577,34.88,73244.23,0.0,-0.99713,1e-05,0.41842]
[1780081088534,34.88,73247.86,0.0,-0.99711,1e-05,0.42097]
[1780081089218,34.88,73247.86,0.0,-0.99711,1e-05,0.42097]
[1780081089239,34.88,73247.86,0.0,-0.99711,1e-05,0.42097]
[1780081089540,34.88,73250.37,0.0,-0.9971,1e-05,0.42275]
[1780081090548,34.88,73252.02,0.0,-0.99709,1e-05,0.42392]
[1780081091218,34.88,73252.02,0.0,-0.99709,1e-05,0.42392]
[1780081091333,34.88,73252.02,0.0,-0.99709,1e-05,0.42392]
[1780081091354,34.88,73252.02,0.0,-0.99709,1e-05,0.42392]
[1780081093222,34.88,73252.68,0.0,-0.99709,1e-05,0.42439]
[1780081093328,34.88,73252.68,0.0,-0.99709,1e-05,0.42439]
[1780081093435,34.88,73252.68,0.0,-0.99709,1e-05,0.42439]
[1780081093468,34.88,73252.68,0.0,-0.99709,1e-05,0.42439]
[1780081094576,34.88,73251.42,0.0,-0.99709,1e-05,0.42349]
[1780081095584,34.88,73249.08,0.0,-0.99711,1e-05,0.42184]
[1780081096590,34.88,73245.14,0.0,-0.99713,1e-05,0.41906]
[1780081097791,34.88,73244.68,0.0,-0.99713,1e-05,0.41874]
[1780081097906,34.88,73244.68,0.0,-0.99713,1e-05,0.41874]
[1780081097967,34.88,73244.68,0.0,-0.99713,1e-05,0.41874]
[1780081098604,34.88,73243.35,0.0,-0.99714,1e-05,0.4178]
[1780081100618,34.88,73244.73,0.0,-0.99713,1e-05,0.41877]
[1780081102555,34.88,73244.73,0.0,-0.99713,1e-05,0.41877]
[1780081101625,34.88,73245.89,0.0,-0.99712,1e-05,0.41959]
[1780081104816,34.88,73246.43,0.0,-0.99712,1e-05,0.41997]
[1780081104873,34.88,73246.43,0.0,-0.99712,1e-05,0.41997]
[1780081105653,34.88,73241.92,0.0,-0.99714,1e-05,0.4168]
[1780081106660,34.88,73238.39,0.0,-0.99716,1e-05,0.41434]
[1780081108674,34.88,73245.81,0.0,-0.99712,1e-05,0.41953]
[1780081109681,34.88,73248.85,0.0,-0.99711,1e-05,0.42167]
[1780081111219,34.88,73248.85,0.0,-0.99711,1e-05,0.42167]
[1780081111291,34.88,73251.97,0.0,-0.9971,1e-05,0.42306]
[1780081112702,34.88,73254.19,0.0,-0.99708,1e-05,0.42463]
[1780081117737,34.88,73256.01,0.0,-0.99707,1e-05,0.42593]
[1780081118744,34.88,73259.58,0.0,-0.99706,1e-05,0.42848]
[1780081119751,34.88,73261.28,0.0,-0.99705,1e-05,0.42969]
[1780081121765,34.88,73262.87,0.0,-0.99704,1e-05,0.43084]
[1780081123779,34.88,73264.12,0.0,-0.99703,1e-05,0.43174]
[1780081127807,34.88,73260.72,0.0,-0.99705,1e-05,0.42929]
[1780081130828,34.88,73263.31,0.0,-0.99703,1e-05,0.43115]
[1780081131835,34.88,73265.35,0.0,-0.99702,1e-05,0.43263]
[1780081133849,34.88,73263.55,0.0,-0.99703,1e-05,0.43133]
[1780081137877,34.88,73264.9,0.0,-0.99703,1e-05,0.4323]
[1780081139893,34.88,73258.95,0.0,-0.99706,1e-05,0.42802]
[1780081141907,34.88,73252.2,0.0,-0.99709,1e-05,0.42322]
[1780081142914,34.88,73250.18,0.0,-0.99711,1e-05,0.42179]
[1780081144928,34.88,73256.33,0.0,-0.99707,1e-05,0.42615]
[1780081145936,34.88,73259.56,0.0,-0.99706,1e-05,0.42846]
[1780081146943,34.88,73261.18,0.0,-0.99705,1e-05,0.42962]
[1780081147950,34.88,73258.01,0.0,-0.99706,1e-05,0.42735]
[1780081148957,34.88,73255.14,0.0,-0.99708,1e-05,0.42531]
[1780081149964,34.88,73252.72,0.0,-0.99709,1e-05,0.42359]
[1780081150971,34.88,73250.5,0.0,-0.9971,1e-05,0.42202]
[1780081152985,34.88,73251.88,0.0,-0.9971,1e-05,0.42299]
[1780081154999,34.88,73253.2,0.0,-0.99709,1e-05,0.42393]
[1780081159223,34.88,73253.37,0.0,-0.99709,1e-05,0.42405]
[1780081159324,34.88,73257.1,0.0,-0.99707,1e-05,0.4267]
[1780081160034,34.88,73258.82,0.0,-0.99706,1e-05,0.42793]
[1780081162048,34.88,73263.81,0.0,-0.99703,1e-05,0.43151]
[1780081163055,34.88,73265.66,0.0,-0.99702,1e-05,0.43285]
[1780081164062,34.88,73268.4,0.0,-0.99701,1e-05,0.43483]
[1780081167083,34.88,73271.76,0.0,-0.99699,1e-05,0.43728]
[1780081170377,34.88,73267.85,0.0,-0.99701,1e-05,0.43443]
[1780081171517,34.88,73265.98,0.0,-0.99703,1e-05,0.43224]
[1780081176147,34.88,73267.69,0.0,-0.99702,1e-05,0.43348]
[1780081179168,34.88,73269.92,0.0,-0.997,1e-05,0.43509]
[1780081180175,34.88,73271.34,0.0,-0.997,1e-05,0.43612]
[1780081182189,34.88,73269.37,0.0,-0.99701,1e-05,0.43469]
[1780081184203,34.88,73267.55,0.0,-0.99702,1e-05,0.43337]
[1780081185211,34.88,73269.41,0.0,-0.99701,1e-05,0.43472]
[1780081190245,34.88,73270.37,0.0,-0.997,1e-05,0.43542]
[1780081191252,34.88,73271.64,0.0,-0.99699,1e-05,0.43634]
[1780081192259,34.88,73273.87,0.0,-0.99698,1e-05,0.43797]
[1780081193266,34.88,73276.43,0.0,-0.99697,1e-05,0.43984]
[1780081198301,34.88,73278.68,0.0,-0.99696,1e-05,0.44149]
[1780081201322,34.88,73275.76,0.0,-0.99697,1e-05,0.43935]
[1780081202356,34.88,73279.36,0.0,-0.99695,1e-05,0.44199]
[1780081203351,34.88,73285.55,0.0,-0.99692,1e-05,0.44656]
[1780081205365,34.88,73287.62,0.0,-0.99691,1e-05,0.4481]
[1780081209405,34.88,73289.45,0.0,-0.9969,1e-05,0.44947]
[1780081210484,34.88,73289.45,0.0,-0.9969,1e-05,0.44947]
[1780081210519,34.88,73295.98,0.0,-0.99686,1e-05,0.45436]
[1780081211418,34.88,73304.24,0.0,-0.99681,1e-05,0.46063]
[1780081213433,34.88,73304.95,0.0,-0.99681,1e-05,0.46117]
[1780081214439,34.88,73301.28,0.0,-0.99683,1e-05,0.45837]
[1780081215525,34.88,73289.54,0.0,-0.99689,1e-05,0.44954]
[1780081216534,34.88,73279.59,0.0,-0.99695,1e-05,0.44216]
[1780081216808,34.88,73279.59,0.0,-0.99695,1e-05,0.44216]
[1780081217542,34.88,73278.52,0.0,-0.99696,1e-05,0.44137]
[1780081221570,34.88,73274.83,0.0,-0.99698,1e-05,0.43867]
[1780081222577,34.88,73271.43,0.0,-0.997,1e-05,0.43619]
[1780081223584,34.88,73277.47,0.0,-0.99696,1e-05,0.4406]
[1780081224591,34.88,73279.18,0.0,-0.99695,1e-05,0.44186]
[1780081228573,34.88,73278.11,0.0,-0.99696,1e-05,0.44107]
[1780081228619,34.88,73289.26,0.0,-0.9969,1e-05,0.44933]
[1780081229009,34.88,73289.26,0.0,-0.9969,1e-05,0.44933]
[1780081229626,34.88,73280.01,0.0,-0.99695,1e-05,0.44247]
[1780081230633,34.88,73277.6,0.0,-0.99696,1e-05,0.4407]
[1780081231640,34.88,73275.7,0.0,-0.99698,1e-05,0.43845]
[1780081232082,34.88,73275.7,0.0,-0.99698,1e-05,0.43845]
[1780081232124,34.88,73275.7,0.0,-0.99698,1e-05,0.43845]
[1780081232648,34.88,73274.07,0.0,-0.99699,1e-05,0.43726]
[1780081235670,34.88,73271.37,0.0,-0.997,1e-05,0.4353]
[1780081236676,34.88,73267.52,0.0,-0.99702,1e-05,0.43251]
[1780081237683,34.88,73265.33,0.0,-0.99704,1e-05,0.43093]
[1780081238690,34.88,73254.46,0.0,-0.99709,1e-05,0.42317]
[1780081239697,34.88,73253.98,0.0,-0.9971,1e-05,0.42283]
[1780081240704,34.88,73252.53,0.0,-0.9971,1e-05,0.4218]
[1780081245739,34.88,73252.28,0.0,-0.99711,1e-05,0.42162]
[1780081247753,34.88,73250.86,0.0,-0.99711,1e-05,0.42062]
[1780081250783,34.88,73245.1,0.0,-0.99714,1e-05,0.41658]
[1780081251780,34.88,73239.44,0.0,-0.99717,1e-05,0.41264]
[1780081252789,34.88,73236.8,0.0,-0.99719,1e-05,0.41081]
[1780081254803,34.88,73233.82,0.0,-0.9972,1e-05,0.40875]
[1780081257627,34.88,73233.98,0.0,-0.9972,1e-05,0.40886]
[1780081257825,34.88,73227.69,0.0,-0.99723,1e-05,0.40456]
[1780081258832,34.88,73222.33,0.0,-0.99726,1e-05,0.40092]
[1780081259839,34.88,73220.14,0.0,-0.99727,1e-05,0.39944]
[1780081260848,34.88,73208.17,0.0,-0.99733,0.0,0.39144]
[1780081261854,34.88,73206.08,0.0,-0.99734,0.0,0.39005]
[1780081263600,34.88,73206.08,0.0,-0.99734,0.0,0.39005]
[1780081263617,34.88,73206.08,0.0,-0.99734,0.0,0.39005]
[1780081263674,34.88,73201.84,0.0,-0.99736,0.0,0.38726]
[1780081263870,34.88,73200.43,0.0,-0.99737,0.0,0.38634]
[1780081264877,34.88,73197.96,0.0,-0.99738,0.0,0.38472]
[1780081266891,34.88,73199.29,0.0,-0.99738,0.0,0.38559]
[1780081268917,34.88,73204.49,0.0,-0.99735,0.0,0.389]
[1780081269922,34.88,73217.79,0.0,-0.99728,1e-05,0.39785]
[1780081270929,34.88,73217.52,0.0,-0.99729,1e-05,0.39767]
[1780081274769,34.88,73218.32,0.0,-0.99728,1e-05,0.39821]
[1780081274957,34.88,73229.08,0.0,-0.99723,1e-05,0.4055]
[1780081275964,34.88,73231.04,0.0,-0.99722,1e-05,0.40685]
[1780081277978,34.88,73233.15,0.0,-0.99721,1e-05,0.40829]
[1780081278985,34.88,73236.3,0.0,-0.99719,1e-05,0.41046]
[1780081284020,34.88,73237.77,0.0,-0.99718,1e-05,0.41148]
[1780081285692,34.88,73236.69,0.0,-0.99719,1e-05,0.41073]
[1780081289056,34.88,73243.07,0.0,-0.99715,1e-05,0.41516]
[1780081290063,34.88,73248.25,0.0,-0.99713,1e-05,0.41879]
[1780081291070,34.88,73249.49,0.0,-0.99713,1e-05,0.41884]
[1780081295100,34.88,73251.82,0.0,-0.99711,1e-05,0.42048]
[1780081300135,34.88,73252.37,0.0,-0.99711,1e-05,0.42086]
[1780081301731,34.88,73252.37,0.0,-0.99711,1e-05,0.42086]
[1780081301790,34.88,73254.62,0.0,-0.9971,1e-05,0.42245]
[1780081302149,34.88,73261.51,0.0,-0.99706,1e-05,0.42736]
[1780081303155,34.88,73265.23,0.0,-0.99704,1e-05,0.43002]
[1780081304163,34.88,73265.07,0.0,-0.99704,1e-05,0.42991]
[1780081306177,34.88,73271.87,0.0,-0.99701,1e-05,0.43482]
[1780081307184,34.88,73275.14,0.0,-0.99699,1e-05,0.4372]
[1780081308191,34.88,73276.55,0.0,-0.99698,1e-05,0.43823]
[1780081310205,34.88,73274.72,0.0,-0.99699,1e-05,0.43689]
[1780081312219,34.88,73279.14,0.0,-0.99696,1e-05,0.44012]
[1780081313226,34.88,73274.21,0.0,-0.99699,1e-05,0.43652]
[1780081314233,34.88,73271.24,0.0,-0.99701,1e-05,0.43436]
[1780081316247,34.88,73273.32,0.0,-0.997,1e-05,0.43587]
[1780081317254,34.88,73271.01,0.0,-0.99701,1e-05,0.43419]
[1780081320275,34.88,73274.5,0.0,-0.99699,1e-05,0.43673]
[1780081321282,34.88,73275.93,0.0,-0.99698,1e-05,0.43777]
[1780081322289,34.88,73274.26,0.0,-0.99699,1e-05,0.43656]
[1780081324303,34.88,73275.55,0.0,-0.99698,1e-05,0.4375]
[1780081325310,34.88,73282.14,0.0,-0.99695,1e-05,0.44233]
[1780081326317,34.88,73287.08,0.0,-0.99692,1e-05,0.44598]
[1780081327324,34.88,73290.43,0.0,-0.9969,1e-05,0.44847]
[1780081328332,34.88,73289.17,0.0,-0.99691,1e-05,0.44753]
[1780081329338,34.88,73285.97,0.0,-0.99693,1e-05,0.44516]
[1780081332359,34.88,73287.65,0.0,-0.99692,1e-05,0.4464]
[1780081333366,34.88,73288.89,0.0,-0.99691,1e-05,0.44732]
[1780081337394,34.88,73291.81,0.0,-0.99689,1e-05,0.4495]
[1780081342429,34.88,73291.94,0.0,-0.99689,1e-05,0.4496]
[1780081345450,34.88,73295.87,0.0,-0.99687,1e-05,0.45254]
[1780081346457,34.88,73297.38,0.0,-0.99686,1e-05,0.45367]
[1780081347464,34.88,73295.47,0.0,-0.99687,1e-05,0.45224]
[1780081350485,34.88,73298.52,0.0,-0.99686,1e-05,0.45453]
[1780081352499,34.88,73304.08,0.0,-0.99683,1e-05,0.45786]
[1780081353506,34.88,73315.45,0.0,-0.99676,1e-05,0.46656]
[1780081354514,34.88,73318.9,0.0,-0.99674,1e-05,0.46923]
[1780081355532,34.88,73316.86,0.0,-0.99675,1e-05,0.46765]
[1780081359550,34.88,73324.24,0.0,-0.99671,1e-05,0.47338]
[1780081360558,34.88,73328.09,0.0,-0.99669,1e-05,0.4764]
[1780081361744,34.88,73328.09,0.0,-0.99669,1e-05,0.4764]
[1780081361790,34.88,73330.28,0.0,-0.99667,1e-05,0.47812]
[1780081364585,34.88,73328.79,0.0,-0.99668,1e-05,0.47695]
[1780081365592,34.88,73327.35,0.0,-0.99669,1e-05,0.47581]
[1780081367608,34.88,73330.32,0.0,-0.99667,1e-05,0.47815]
[1780081368615,34.88,73331.98,0.0,-0.99666,1e-05,0.47946]
[1780081369630,34.88,73334.64,0.0,-0.99665,1e-05,0.48156]
[1780081370078,34.88,73334.64,0.0,-0.99665,1e-05,0.48156]
[1780081370790,34.88,73334.64,0.0,-0.99665,1e-05,0.48156]
[1780081373285,34.88,73335.44,0.0,-0.99664,1e-05,0.4822]
[1780081373654,34.88,73336.27,0.0,-0.99664,1e-05,0.48286]
[1780081374304,34.88,73336.27,0.0,-0.99664,1e-05,0.48286]
[1780081374473,34.88,73336.27,0.0,-0.99664,1e-05,0.48286]
[1780081374661,34.88,73339.38,0.0,-0.99662,1e-05,0.48533]
[1780081377683,34.88,73342.86,0.0,-0.9966,1e-05,0.48811]
[1780081382719,34.88,73344.22,0.0,-0.99659,1e-05,0.48921]
[1780081383726,34.88,73342.94,0.0,-0.9966,1e-05,0.48818]
[1780081384924,34.88,73342.94,0.0,-0.9966,1e-05,0.48818]
[1780081384733,34.88,73344.49,0.0,-0.99659,1e-05,0.48942]
[1780081384969,34.88,73344.49,0.0,-0.99659,1e-05,0.48942]
[1780081385033,34.88,73344.49,0.0,-0.99659,1e-05,0.48942]
[1780081385224,34.88,73344.49,0.0,-0.99659,1e-05,0.48942]
[1780081389768,34.88,73341.89,0.0,-0.9966,1e-05,0.48734]
[1780081390486,34.88,73341.89,0.0,-0.9966,1e-05,0.48734]
[1780081390515,34.88,73341.89,0.0,-0.9966,1e-05,0.48734]
[1780081390734,34.88,73341.89,0.0,-0.9966,1e-05,0.48734]
[1780081393803,34.88,73351.01,0.0,-0.99655,1e-05,0.49469]
[1780081394806,34.88,73353.45,0.0,-0.99653,1e-05,0.49667]
[1780081398733,34.88,73352.59,0.0,-0.99654,1e-05,0.49597]
[1780081398832,34.88,73352.59,0.0,-0.99654,1e-05,0.49597]
[1780081398974,34.88,73352.55,0.0,-0.99654,1e-05,0.49594]
[1780081399841,34.88,73354.57,0.0,-0.99652,1e-05,0.49758]
[1780081401857,34.88,73347.58,0.0,-0.99657,1e-05,0.49191]
[1780081402170,34.88,73347.58,0.0,-0.99657,1e-05,0.49191]
[1780081402862,34.88,73347.0,0.0,-0.99657,1e-05,0.49144]
[1780081403869,34.88,73345.65,0.0,-0.99658,1e-05,0.49036]
[1780081404876,34.88,73344.37,0.0,-0.99659,1e-05,0.48933]
[1780081406924,34.88,73343.81,0.0,-0.99659,1e-05,0.48888]
[1780081406951,34.88,73343.81,0.0,-0.99659,1e-05,0.48888]
[1780081406976,34.88,73343.27,0.0,-0.99659,1e-05,0.48844]
[1780081408904,34.88,73345.55,0.0,-0.99658,1e-05,0.49027]
[1780081413489,34.88,73346.28,0.0,-0.99658,1e-05,0.48994]
[1780081413547,34.88,73346.28,0.0,-0.99658,1e-05,0.48994]
[1780081413723,34.88,73346.28,0.0,-0.99658,1e-05,0.48994]
[1780081414948,34.88,73350.55,0.0,-0.99656,1e-05,0.49338]
[1780081415955,34.88,73352.78,0.0,-0.99654,1e-05,0.49519]
[1780081419321,34.88,73353.86,0.0,-0.99654,1e-05,0.49607]
[1780081419425,34.88,73353.86,0.0,-0.99654,1e-05,0.49607]
[1780081419473,34.88,73353.86,0.0,-0.99654,1e-05,0.49607]
[1780081425021,34.88,73353.89,0.0,-0.99654,1e-05,0.49609]
[1780081428042,34.88,73346.33,0.0,-0.99658,1e-05,0.48998]
[1780081429049,34.88,73342.45,0.0,-0.99661,1e-05,0.48686]
[1780081431101,34.88,73343.13,0.0,-0.9966,1e-05,0.48741]
[1780081431159,34.88,73343.13,0.0,-0.9966,1e-05,0.48741]
[1780081431223,34.88,73343.13,0.0,-0.9966,1e-05,0.48741]
[1780081432070,34.88,73345.92,0.0,-0.99658,1e-05,0.48965]
[1780081433077,34.88,73347.55,0.0,-0.99657,1e-05,0.49096]
[1780081438112,34.88,73350.11,0.0,-0.99656,1e-05,0.49302]
[1780081439272,34.88,73350.11,0.0,-0.99656,1e-05,0.49302]
[1780081439337,34.88,73350.11,0.0,-0.99656,1e-05,0.49302]
[1780081439474,34.88,73350.11,0.0,-0.99656,1e-05,0.49302]
[1780081443146,34.88,73351.59,0.0,-0.99655,1e-05,0.49422]
[1780081444154,34.88,73353.0,0.0,-0.99654,1e-05,0.49537]
[1780081447153,34.88,73353.92,0.0,-0.99653,1e-05,0.49611]
[1780081447195,34.88,73353.92,0.0,-0.99653,1e-05,0.49611]
[1780081447221,34.88,73353.92,0.0,-0.99653,1e-05,0.49611]
[1780081449189,34.88,73362.92,0.0,-0.99648,1e-05,0.50348]
[1780081450196,34.88,73366.64,0.0,-0.99645,1e-05,0.50655]
[1780081451203,34.88,73359.91,0.0,-0.9965,1e-05,0.50101]
[1780081452210,34.88,73356.9,0.0,-0.99652,1e-05,0.49854]
[1780081453217,34.88,73358.96,0.0,-0.9965,1e-05,0.50023]
[1780081454224,34.88,73360.99,0.0,-0.99649,1e-05,0.50189]
[1780081455800,34.88,73360.99,0.0,-0.99649,1e-05,0.50189]
[1780081455885,34.88,73360.99,0.0,-0.99649,1e-05,0.50189]
[1780081455980,34.88,73360.99,0.0,-0.99649,1e-05,0.50189]
[1780081457245,34.88,73363.9,0.0,-0.99647,1e-05,0.50429]
[1780081462280,34.88,73364.54,0.0,-0.99647,1e-05,0.50481]
[1780081464295,34.88,73360.91,0.0,-0.99649,1e-05,0.50183]
[1780081466308,34.88,73362.88,0.0,-0.99648,1e-05,0.50345]
[1780081468722,34.88,73363.21,0.0,-0.99648,1e-05,0.50372]
[1780081468743,34.88,73363.21,0.0,-0.99648,1e-05,0.50372]
[1780081468971,34.88,73363.21,0.0,-0.99648,1e-05,0.50372]
[1780081468843,34.88,73365.13,0.0,-0.99646,1e-05,0.5053]
[1780081469329,34.88,73366.4,0.0,-0.99646,1e-05,0.50635]
[1780081473357,34.88,73364.82,0.0,-0.99647,1e-05,0.5041]
[1780081475623,34.88,73365.05,0.0,-0.99647,1e-05,0.50429]
[1780081475677,34.88,73365.05,0.0,-0.99647,1e-05,0.50429]
[1780081475721,34.88,73365.05,0.0,-0.99647,1e-05,0.50429]
[1780081476378,34.88,73367.06,0.0,-0.99646,1e-05,0.50595]
[1780081478392,34.88,73368.4,0.0,-0.99645,1e-05,0.50706]
[1780081481413,34.88,73361.75,0.0,-0.99649,1e-05,0.50157]
[1780081482420,34.88,73356.65,0.0,-0.99652,1e-05,0.4974]
[1780081483423,34.88,73356.65,0.0,-0.99652,1e-05,0.4974]
[1780081483469,34.88,73356.65,0.0,-0.99652,1e-05,0.4974]
[1780081483534,34.88,73356.65,0.0,-0.99652,1e-05,0.4974]
[1780081483721,34.88,73356.65,0.0,-0.99652,1e-05,0.4974]
[1780081483813,34.88,73354.18,0.0,-0.99654,1e-05,0.49539]
[1780081489469,34.88,73350.12,0.0,-0.99656,1e-05,0.4921]
[1780081491701,34.88,73349.46,0.0,-0.99657,1e-05,0.49157]
[1780081491723,34.88,73349.46,0.0,-0.99657,1e-05,0.49157]
[1780081491776,34.88,73349.46,0.0,-0.99657,1e-05,0.49157]
[1780081491972,34.88,73349.46,0.0,-0.99657,1e-05,0.49157]
[1780081496518,34.88,73347.1,0.0,-0.99658,1e-05,0.48967]
[1780081498152,34.88,73347.13,0.0,-0.99658,1e-05,0.48969]
[1780081498192,34.88,73347.13,0.0,-0.99658,1e-05,0.48969]
[1780081498219,34.88,73347.13,0.0,-0.99658,1e-05,0.48969]
[1780081499539,34.88,73358.6,0.0,-0.99651,1e-05,0.49899]
[1780081500547,34.88,73360.52,0.0,-0.9965,1e-05,0.50056]
[1780081501758,34.88,73360.52,0.0,-0.9965,1e-05,0.50056]
[1780081501843,34.88,73360.52,0.0,-0.9965,1e-05,0.50056]
[1780081501970,34.88,73360.52,0.0,-0.9965,1e-05,0.50056]
[1780081502049,34.88,73358.04,0.0,-0.99652,1e-05,0.49853]
[1780081503567,34.88,73361.41,0.0,-0.99649,1e-05,0.50129]
[1780081504574,34.88,73367.65,0.0,-0.99645,1e-05,0.50644]
[1780081508977,34.88,73368.08,0.0,-0.99645,1e-05,0.50679]
[1780081509063,34.88,73368.13,0.0,-0.99645,1e-05,0.50683]
[1780081509220,34.88,73368.13,0.0,-0.99645,1e-05,0.50683]
[1780081513637,34.88,73363.6,0.0,-0.99648,1e-05,0.50309]
[1780081514645,34.88,73354.63,0.0,-0.99654,1e-05,0.49576]
[1780081515652,34.88,73352.98,0.0,-0.99655,1e-05,0.49442]
[1780081516800,34.88,73352.98,0.0,-0.99655,1e-05,0.49442]
[1780081516888,34.88,73352.98,0.0,-0.99655,1e-05,0.49442]
[1780081516971,34.88,73352.98,0.0,-0.99655,1e-05,0.49442]
[1780081519680,34.88,73354.87,0.0,-0.99654,1e-05,0.49595]
[1780081520687,34.88,73356.41,0.0,-0.99653,1e-05,0.49721]
[1780081524716,34.88,73359.91,0.0,-0.9965,1e-05,0.50006]
[1780081525723,34.88,73364.22,0.0,-0.99648,1e-05,0.5036]
[1780081526560,34.88,73364.22,0.0,-0.99648,1e-05,0.5036]
[1780081526669,34.88,73364.22,0.0,-0.99648,1e-05,0.5036]
[1780081526720,34.88,73364.22,0.0,-0.99648,1e-05,0.5036]
[1780081530758,34.88,73367.35,0.0,-0.99646,1e-05,0.50619]
[1780081534786,34.88,73364.7,0.0,-0.99648,1e-05,0.50305]
[1780081536912,34.88,73364.67,0.0,-0.99648,1e-05,0.50303]
[1780081536968,34.88,73364.67,0.0,-0.99648,1e-05,0.50303]
[1780081537006,34.88,73364.67,0.0,-0.99648,1e-05,0.50303]
[1780081537219,34.88,73365.51,0.0,-0.99647,1e-05,0.50372]
[1780081539821,34.88,73363.4,0.0,-0.99649,1e-05,0.50198]
[1780081540828,34.88,73361.41,0.0,-0.9965,1e-05,0.50035]
[1780081541342,34.88,73361.41,0.0,-0.9965,1e-05,0.50035]
[1780081541434,34.88,73361.41,0.0,-0.9965,1e-05,0.50035]
[1780081541472,34.88,73361.41,0.0,-0.9965,1e-05,0.50035]
[1780081541564,34.88,73361.41,0.0,-0.9965,1e-05,0.50035]
[1780081541835,34.88,73364.29,0.0,-0.99648,1e-05,0.50272]
[1780081542842,34.88,73365.58,0.0,-0.99647,1e-05,0.50378]
[1780081543850,34.88,73367.76,0.0,-0.99646,1e-05,0.50558]
[1780081545472,34.88,73366.8,0.0,-0.99647,1e-05,0.50478]
[1780081545550,34.88,73366.8,0.0,-0.99647,1e-05,0.50478]
[1780081545865,34.88,73357.64,0.0,-0.99652,1e-05,0.49727]
[1780081546872,34.88,73357.77,0.0,-0.99652,1e-05,0.49738]
[1780081550900,34.88,73362.22,0.0,-0.9965,1e-05,0.50101]
[1780081551930,34.88,73362.22,0.0,-0.9965,1e-05,0.50101]
[1780081551969,34.88,73362.22,0.0,-0.9965,1e-05,0.50101]
[1780081552038,34.88,73362.22,0.0,-0.9965,1e-05,0.50101]
[1780081552024,34.88,73364.68,0.0,-0.99648,1e-05,0.50304]
[1780081552217,34.88,73364.68,0.0,-0.99648,1e-05,0.50304]
[1780081557949,34.88,73368.03,0.0,-0.99646,1e-05,0.5058]
[1780081559288,34.88,73368.66,0.0,-0.99645,1e-05,0.50632]
[1780081559329,34.88,73368.66,0.0,-0.99645,1e-05,0.50632]
[1780081559435,34.88,73368.66,0.0,-0.99645,1e-05,0.50632]
[1780081559470,34.88,73368.66,0.0,-0.99645,1e-05,0.50632]
[1780081559543,34.88,73368.66,0.0,-0.99645,1e-05,0.50632]
[1780081560970,34.88,73370.02,0.0,-0.99645,1e-05,0.50745]
[1780081561471,34.88,73370.02,0.0,-0.99645,1e-05,0.50745]
[1780081561588,34.88,73370.02,0.0,-0.99645,1e-05,0.50745]
[1780081565475,34.88,73368.67,0.0,-0.99645,1e-05,0.50633]
[1780081565589,34.88,73368.67,0.0,-0.99645,1e-05,0.50633]
[1780081565697,34.88,73368.67,0.0,-0.99645,1e-05,0.50633]
[1780081565716,34.88,73368.67,0.0,-0.99645,1e-05,0.50633]
[1780081565823,34.88,73368.67,0.0,-0.99645,1e-05,0.50633]
[1780081569026,34.88,73367.06,0.0,-0.99646,1e-05,0.505]
[1780081569466,34.88,73367.06,0.0,-0.99646,1e-05,0.505]
[1780081569576,34.88,73367.06,0.0,-0.99646,1e-05,0.505]
[1780081570033,34.88,73361.5,0.0,-0.9965,1e-05,0.50042]
[1780081571040,34.88,73359.93,0.0,-0.99651,1e-05,0.49914]
[1780081573469,34.88,73359.19,0.0,-0.99651,1e-05,0.49853]
[1780081573579,34.88,73359.19,0.0,-0.99651,1e-05,0.49853]
[1780081575470,34.88,73359.51,0.0,-0.99651,1e-05,0.4988]
[1780081575581,34.88,73359.51,0.0,-0.99651,1e-05,0.4988]
[1780081575690,34.88,73359.51,0.0,-0.99651,1e-05,0.4988]
[1780081575717,34.88,73359.51,0.0,-0.99651,1e-05,0.4988]
[1780081575823,34.88,73359.51,0.0,-0.99651,1e-05,0.4988]
[1780081581112,34.88,73360.3,0.0,-0.99651,1e-05,0.49944]
[1780081582352,34.88,73361.4,0.0,-0.9965,1e-05,0.50034]
[1780081588161,34.88,73361.79,0.0,-0.9965,1e-05,0.50066]
[1780081589168,34.88,73366.68,0.0,-0.99647,1e-05,0.50468]
[1780081590175,34.88,73368.64,0.0,-0.99645,1e-05,0.5063]
[1780081591182,34.88,73370.5,0.0,-0.99645,1e-05,0.50689]
[1780081596218,34.88,73370.96,0.0,-0.99645,1e-05,0.50728]
[1780081601255,34.88,73371.42,0.0,-0.99644,1e-05,0.50766]
[1780081603268,34.88,73369.27,0.0,-0.99646,1e-05,0.50588]
[1780081604275,34.88,73367.12,0.0,-0.99647,1e-05,0.5041]
[1780081605281,34.88,73365.33,0.0,-0.99648,1e-05,0.50263]
[1780081606289,34.88,73359.61,0.0,-0.99652,1e-05,0.49794]
[1780081611324,34.88,73361.13,0.0,-0.99651,1e-05,0.49918]
[1780081613338,34.88,73362.92,0.0,-0.9965,1e-05,0.50065]
[1780081617366,34.88,73361.64,0.0,-0.99651,1e-05,0.4996]
[1780081621394,34.88,73346.07,0.0,-0.9966,1e-05,0.48699]
[1780081622401,34.88,73355.44,0.0,-0.99654,1e-05,0.49455]
[1780081623407,34.88,73356.39,0.0,-0.99654,1e-05,0.49532]
[1780081624415,34.88,73360.02,0.0,-0.99652,1e-05,0.49827]
[1780081626428,34.88,73361.63,0.0,-0.99651,1e-05,0.49959]
[1780081628443,34.88,73369.09,0.0,-0.99646,1e-05,0.50573]
[1780081630456,34.88,73370.15,0.0,-0.99645,1e-05,0.5066]
[1780081635492,34.88,73371.13,0.0,-0.99645,1e-05,0.50742]
[1780081637506,34.88,73367.91,0.0,-0.99647,1e-05,0.50475]
[1780081642541,34.88,73368.16,0.0,-0.99646,1e-05,0.50496]
[1780081647576,34.88,73367.46,0.0,-0.99647,1e-05,0.50438]
[1780081652610,34.88,73367.28,0.0,-0.99648,1e-05,0.50328]
[1780081657647,34.88,73367.38,0.0,-0.99648,1e-05,0.50337]
[1780081662682,34.88,73372.89,0.0,-0.99644,1e-05,0.50792]
[1780081664119,34.88,73372.89,0.0,-0.99644,1e-05,0.50792]
[1780081664148,34.88,73378.9,0.0,-0.9964,1e-05,0.51293]
[1780081664592,34.88,73378.9,0.0,-0.9964,1e-05,0.51293]
[1780081664696,34.88,73383.51,0.0,-0.99637,1e-05,0.51681]
[1780081665703,34.88,73386.8,0.0,-0.99635,1e-05,0.51959]
[1780081666712,34.88,73385.5,0.0,-0.99636,1e-05,0.51849]
[1780081667719,34.88,73379.66,0.0,-0.9964,1e-05,0.51357]
[1780081668246,34.88,73379.66,0.0,-0.9964,1e-05,0.51357]
[1780081668726,34.88,73382.87,0.0,-0.99638,1e-05,0.51627]
[1780081669733,34.88,73380.36,0.0,-0.99639,1e-05,0.51416]
[1780081672753,34.88,73382.78,0.0,-0.99638,1e-05,0.51619]
[1780081673761,34.88,73385.36,0.0,-0.99636,1e-05,0.51837]
[1780081674287,34.88,73385.36,0.0,-0.99636,1e-05,0.51837]
[1780081677788,34.88,73387.69,0.0,-0.99634,1e-05,0.52034]
[1780081679803,34.88,73390.48,0.0,-0.99633,1e-05,0.52271]
[1780081680810,34.88,73391.74,0.0,-0.99632,1e-05,0.52378]
[1780081681817,34.88,73390.3,0.0,-0.99633,1e-05,0.52256]
[1780081682824,34.88,73387.94,0.0,-0.99634,1e-05,0.52055]
[1780081684838,34.88,73392.19,0.0,-0.99631,1e-05,0.52416]
[1780081685845,34.88,73393.6,0.0,-0.9963,1e-05,0.52537]
[1780081691887,34.88,73393.75,0.0,-0.9963,1e-05,0.5255]
[1780081696922,34.88,73394.18,0.0,-0.9963,1e-05,0.52586]
[1780081699943,34.88,73389.87,0.0,-0.99633,1e-05,0.52219]
[1780081704978,34.88,73389.63,0.0,-0.99633,1e-05,0.52199]
[1780081705984,34.88,73386.02,0.0,-0.99636,1e-05,0.51893]
[1780081710014,34.88,73383.78,0.0,-0.99637,1e-05,0.51703]
[1780081712028,34.88,73382.03,0.0,-0.99639,1e-05,0.5146]
[1780081717063,34.88,73382.41,0.0,-0.99639,1e-05,0.51492]
[1780081722099,34.88,73382.36,0.0,-0.99639,1e-05,0.51487]
[1780081728140,34.88,73381.61,0.0,-0.99639,1e-05,0.51424]
[1780081732169,34.88,73383.32,0.0,-0.99638,1e-05,0.51568]
[1780081736197,34.88,73384.78,0.0,-0.99637,1e-05,0.51691]
[1780081738211,34.88,73386.36,0.0,-0.99636,1e-05,0.51824]
[1780081743246,34.88,73385.98,0.0,-0.99636,1e-05,0.51792]
[1780081748281,34.88,73386.49,0.0,-0.99636,1e-05,0.51835]
[1780081753317,34.88,73386.71,0.0,-0.99636,1e-05,0.51854]
[1780081755331,34.88,73383.53,0.0,-0.99638,1e-05,0.51586]
[1780081757345,34.88,73385.23,0.0,-0.99637,1e-05,0.51729]
[1780081760371,34.88,73386.71,0.0,-0.99636,1e-05,0.51854]
[1780081761373,34.88,73392.54,0.0,-0.99632,1e-05,0.52349]
[1780081762380,34.88,73396.84,0.0,-0.99629,1e-05,0.52716]
[1780081764393,34.88,73398.22,0.0,-0.99628,1e-05,0.52835]
[1780081769429,34.88,73399.37,0.0,-0.99627,1e-05,0.52933]
[1780081771443,34.88,73403.91,0.0,-0.99625,1e-05,0.53226]
[1780081772450,34.88,73406.97,0.0,-0.99623,1e-05,0.53491]
[1780081774464,34.88,73399.77,0.0,-0.99628,1e-05,0.52869]
[1780081775471,34.88,73391.81,0.0,-0.99633,1e-05,0.52189]
[1780081776477,34.88,73389.44,0.0,-0.99635,1e-05,0.51988]
[1780081777485,34.88,73387.88,0.0,-0.99636,1e-05,0.51856]
[1780081781513,34.88,73385.64,0.0,-0.99637,1e-05,0.51667]
[1780081782520,34.88,73375.0,0.0,-0.99644,1e-05,0.50777]
[1780081783527,34.88,73372.61,0.0,-0.99646,1e-05,0.50579]
[1780081784534,34.88,73371.41,0.0,-0.99646,1e-05,0.5048]
[1780081787555,34.88,73367.09,0.0,-0.99649,1e-05,0.50124]
[1780081788562,34.88,73362.88,0.0,-0.99652,1e-05,0.49779]
[1780081791348,34.88,73363.06,0.0,-0.99652,1e-05,0.49794]
[1780081790577,34.88,73365.77,0.0,-0.9965,1e-05,0.50015]
[1780081791521,34.88,73365.77,0.0,-0.9965,1e-05,0.50015]
[1780081791585,34.88,73368.97,0.0,-0.99648,1e-05,0.50278]
[1780081793347,34.88,73370.37,0.0,-0.99647,1e-05,0.50394]
[1780081797087,34.88,73371.8,0.0,-0.99646,1e-05,0.50512]
[1780081802661,34.88,73371.7,0.0,-0.99646,1e-05,0.50504]
[1780081807696,34.88,73371.18,0.0,-0.99646,1e-05,0.50461]
[1780081813738,34.88,73367.83,0.0,-0.99649,1e-05,0.50185]
[1780081814746,34.88,73369.43,0.0,-0.99648,1e-05,0.50316]
[1780081819781,34.88,73369.99,0.0,-0.99647,1e-05,0.50362]
[1780081824816,34.88,73370.96,0.0,-0.99647,1e-05,0.50442]
[1780081829851,34.88,73373.02,0.0,-0.99645,1e-05,0.50613]
[1780081830858,34.88,73376.66,0.0,-0.99643,1e-05,0.50915]
[1780081835893,34.88,73376.76,0.0,-0.99644,1e-05,0.50828]
[1780081839221,34.88,73377.74,0.0,-0.99643,1e-05,0.50909]
[1780081844235,34.88,73377.7,0.0,-0.99643,1e-05,0.50906]
[1780081844336,34.88,73379.14,0.0,-0.99642,1e-05,0.51026]
[1780081844956,34.88,73380.89,0.0,-0.99641,1e-05,0.51172]
[1780081848984,34.88,73383.19,0.0,-0.99639,1e-05,0.51364]
[1780081854019,34.88,73382.38,0.0,-0.9964,1e-05,0.51297]
[1780081859054,34.88,73381.59,0.0,-0.9964,1e-05,0.5123]
[1780081860241,34.88,73379.68,0.0,-0.99642,1e-05,0.51071]
[1780081863083,34.88,73377.24,0.0,-0.99643,1e-05,0.50868]
[1780081864090,34.88,73372.03,0.0,-0.99647,1e-05,0.50436]
[1780081865097,34.88,73370.07,0.0,-0.99648,1e-05,0.50274]
[1780081866104,34.88,73366.7,0.0,-0.9965,1e-05,0.49997]
[1780081871140,34.88,73366.51,0.0,-0.9965,1e-05,0.49982]
[1780081875168,34.88,73360.91,0.0,-0.99654,1e-05,0.49525]
[1780081875469,34.88,73360.91,0.0,-0.99654,1e-05,0.49525]
[1780081875922,34.88,73360.91,0.0,-0.99654,1e-05,0.49525]
[1780081876175,34.88,73358.1,0.0,-0.99655,1e-05,0.49297]
[1780081877182,34.88,73361.24,0.0,-0.99653,1e-05,0.49552]
[1780081881210,34.88,73359.51,0.0,-0.99654,1e-05,0.49411]
[1780081884231,34.88,73357.31,0.0,-0.99656,1e-05,0.49233]
[1780081889266,34.88,73357.49,0.0,-0.99656,1e-05,0.49247]
[1780081890273,34.88,73359.19,0.0,-0.99655,1e-05,0.49385]
[1780081892287,34.88,73362.44,0.0,-0.99653,1e-05,0.49556]
[1780081893294,34.88,73366.79,0.0,-0.99651,1e-05,0.4991]
[1780081897327,34.88,73368.08,0.0,-0.9965,1e-05,0.50016]
[1780081898334,34.88,73371.82,0.0,-0.99647,1e-05,0.50324]
[1780081899341,34.88,73377.63,0.0,-0.99644,1e-05,0.50804]
[1780081900348,34.88,73372.68,0.0,-0.99647,1e-05,0.50395]
[1780081901355,34.88,73371.27,0.0,-0.99648,1e-05,0.50278]
[1780081904376,34.88,73367.31,0.0,-0.9965,1e-05,0.49953]
[1780081907397,34.88,73364.9,0.0,-0.99652,1e-05,0.49756]
[1780081909411,34.88,73363.36,0.0,-0.99653,1e-05,0.4963]
[1780081913443,34.88,73368.21,0.0,-0.9965,1e-05,0.50027]
[1780081914448,34.88,73371.62,0.0,-0.99647,1e-05,0.50307]
[1780081915455,34.88,73369.49,0.0,-0.99649,1e-05,0.50132]
[1780081917468,34.88,73364.1,0.0,-0.99652,1e-05,0.49691]
[1780081918476,34.88,73360.86,0.0,-0.99654,1e-05,0.49427]
[1780081919483,34.88,73358.71,0.0,-0.99656,1e-05,0.49253]
[1780081920491,34.88,73356.18,0.0,-0.99657,1e-05,0.49049]
[1780081921497,34.88,73354.47,0.0,-0.99658,1e-05,0.48911]
[1780081925525,34.88,73352.07,0.0,-0.9966,1e-05,0.48718]
[1780081928546,34.88,73353.32,0.0,-0.99659,1e-05,0.48818]
[1780081930560,34.88,73354.51,0.0,-0.99658,1e-05,0.48914]
[1780081932574,34.88,73352.86,0.0,-0.99659,1e-05,0.48781]
[1780081933581,34.88,73351.01,0.0,-0.9966,1e-05,0.48633]
[1780081934588,34.88,73348.38,0.0,-0.99662,1e-05,0.48423]
[1780081937610,34.88,73338.4,0.0,-0.99668,1e-05,0.47633]
[1780081938616,34.88,73334.56,0.0,-0.9967,1e-05,0.47332]
[1780081940630,34.88,73331.19,0.0,-0.99672,1e-05,0.47069]
[1780081942644,34.88,73333.55,0.0,-0.99671,1e-05,0.47253]
[1780081947679,34.88,73333.7,0.0,-0.99671,1e-05,0.47264]
[1780081949693,34.88,73334.94,0.0,-0.9967,1e-05,0.47361]
[1780081950700,34.88,73341.67,0.0,-0.99666,1e-05,0.4789]
[1780081951707,34.88,73342.63,0.0,-0.99666,1e-05,0.47875]
[1780081956743,34.88,73344.83,0.0,-0.99665,1e-05,0.48049]
[1780081961779,34.88,73344.05,0.0,-0.99665,1e-05,0.47987]
[1780081966813,34.88,73343.85,0.0,-0.99665,1e-05,0.47971]
[1780081971848,34.88,73344.53,0.0,-0.99665,1e-05,0.48025]
[1780081976883,34.88,73344.9,0.0,-0.99665,1e-05,0.48055]
[1780081981922,34.88,73344.17,0.0,-0.99665,1e-05,0.47997]
[1780081986958,34.88,73344.1,0.0,-0.99665,1e-05,0.47991]
[1780081991993,34.88,73343.34,0.0,-0.99666,1e-05,0.47931]
[1780081994007,34.88,73334.1,0.0,-0.99671,1e-05,0.47205]
[1780081995014,34.88,73331.05,0.0,-0.99673,1e-05,0.46968]
[1780082000049,34.88,73329.14,0.0,-0.99674,1e-05,0.4682]
[1780082005084,34.88,73330.47,0.0,-0.99673,1e-05,0.46923]
[1780082010119,34.88,73330.7,0.0,-0.99673,1e-05,0.46941]
[1780082015154,34.88,73330.7,0.0,-0.99674,1e-05,0.46851]
[1780082019182,34.88,73328.52,0.0,-0.99675,1e-05,0.46682]
[1780082020189,34.88,73331.3,0.0,-0.99674,1e-05,0.46897]
[1780082025224,34.88,73331.9,0.0,-0.99673,1e-05,0.46944]
[1780082031266,34.88,73332.13,0.0,-0.99673,1e-05,0.46962]
[1780082033280,34.88,73339.98,0.0,-0.99668,1e-05,0.47575]
[1780082034287,34.88,73342.62,0.0,-0.99667,1e-05,0.47783]
[1780082037308,34.88,73344.18,0.0,-0.99666,1e-05,0.47906]
[1780082042343,34.88,73344.26,0.0,-0.99666,1e-05,0.47912]
[1780082047378,34.88,73343.24,0.0,-0.99666,1e-05,0.47832]
[1780082050399,34.88,73344.44,0.0,-0.99666,1e-05,0.47927]
[1780082053420,34.88,73341.65,0.0,-0.99667,1e-05,0.47706]
[1780082053649,34.88,73341.65,0.0,-0.99667,1e-05,0.47706]
[1780082053986,34.88,73341.65,0.0,-0.99667,1e-05,0.47706]
[1780082054427,34.88,73335.73,0.0,-0.99671,1e-05,0.47242]
[1780082056441,34.88,73336.95,0.0,-0.9967,1e-05,0.47338]
[1780082057404,34.88,73336.95,0.0,-0.9967,1e-05,0.47338]
[1780082059462,34.88,73332.48,0.0,-0.99673,1e-05,0.46989]
[1780082064497,34.88,73332.39,0.0,-0.99673,1e-05,0.46982]
[1780082066511,34.88,73334.1,0.0,-0.99672,1e-05,0.47115]
[1780082071547,34.88,73333.03,0.0,-0.99673,1e-05,0.46942]
[1780082072554,34.88,73329.71,0.0,-0.99675,1e-05,0.46684]
[1780082073561,34.88,73327.75,0.0,-0.99676,1e-05,0.46533]
[1780082077589,34.88,73331.51,0.0,-0.99674,1e-05,0.46824]
[1780082078596,34.88,73333.36,0.0,-0.99673,1e-05,0.46967]
[1780082084638,34.88,73333.74,0.0,-0.99673,1e-05,0.46997]
[1780082088666,34.88,73331.87,0.0,-0.99674,1e-05,0.46852]
[1780082093701,34.88,73332.0,0.0,-0.99674,1e-05,0.46862]
[1780082098736,34.88,73332.25,0.0,-0.99674,1e-05,0.46881]
[1780082101769,34.88,73324.68,0.0,-0.99678,1e-05,0.46297]
[1780082102774,34.88,73321.17,0.0,-0.9968,1e-05,0.46028]
[1780082103781,34.88,73329.59,0.0,-0.99675,1e-05,0.46675]
[1780082104788,34.88,73331.69,0.0,-0.99674,1e-05,0.46838]
[1780082105797,34.88,73334.13,0.0,-0.99673,1e-05,0.47027]
[1780082106803,34.88,73339.64,0.0,-0.99669,1e-05,0.47458]
[1780082107810,34.88,73342.32,0.0,-0.99668,1e-05,0.47668]
[1780082110831,34.88,73340.71,0.0,-0.99669,1e-05,0.47542]
[1780082111838,34.88,73342.36,0.0,-0.99668,1e-05,0.47671]
[1780082112845,34.88,73345.79,0.0,-0.99665,1e-05,0.47942]
[1780082113852,34.88,73349.01,0.0,-0.99664,1e-05,0.48197]
[1780082114859,34.88,73351.36,0.0,-0.99662,1e-05,0.48384]
[1780082117881,34.88,73345.33,0.0,-0.99666,1e-05,0.47906]
[1780082118888,34.88,73346.99,0.0,-0.99665,1e-05,0.48037]
[1780082119895,34.88,73348.63,0.0,-0.99664,1e-05,0.48167]
[1780082121339,34.88,73348.63,0.0,-0.99664,1e-05,0.48167]
[1780082121469,34.88,73348.63,0.0,-0.99664,1e-05,0.48167]
[1780082126943,34.88,73347.76,0.0,-0.99664,1e-05,0.48098]
[1780082130221,34.88,73345.93,0.0,-0.99665,1e-05,0.47953]
[1780082130972,34.88,73322.46,0.0,-0.99679,1e-05,0.46127]
[1780082131979,34.88,73313.36,0.0,-0.99685,1e-05,0.45347]
[1780082132986,34.88,73313.08,0.0,-0.99685,1e-05,0.45326]
[1780082134586,34.88,73316.18,0.0,-0.99684,1e-05,0.4556]
[1780082135000,34.88,73318.17,0.0,-0.99683,1e-05,0.45711]
[1780082137014,34.88,73319.53,0.0,-0.99682,1e-05,0.45814]
[1780082142049,34.88,73320.8,0.0,-0.99681,1e-05,0.45911]
[1780082146592,34.88,73320.8,0.0,-0.99681,1e-05,0.45911]
[1780082150467,34.88,73321.3,0.0,-0.99681,1e-05,0.45949]
[1780082155140,34.88,73319.5,0.0,-0.99682,1e-05,0.45812]
[1780082160178,34.88,73318.12,0.0,-0.99683,1e-05,0.45707]
[1780082162192,34.88,73309.74,0.0,-0.99687,1e-05,0.45074]
[1780082163199,34.88,73305.94,0.0,-0.9969,1e-05,0.4479]
[1780082165213,34.88,73297.9,0.0,-0.99694,1e-05,0.44193]
[1780082166220,34.88,73296.9,0.0,-0.99695,1e-05,0.4412]
[1780082167227,34.88,73298.75,0.0,-0.99694,1e-05,0.44256]
[1780082169241,34.88,73299.9,0.0,-0.99693,1e-05,0.44341]
[1780082174276,34.88,73299.87,0.0,-0.99693,1e-05,0.44339]
[1780082179310,34.88,73300.13,0.0,-0.99693,1e-05,0.44358]
[1780082184350,34.88,73299.97,0.0,-0.99693,1e-05,0.44346]
[1780082189385,34.88,73299.78,0.0,-0.99693,1e-05,0.44332]
[1780082194420,34.88,73298.99,0.0,-0.99694,1e-05,0.44188]
[1780082195428,34.88,73297.42,0.0,-0.99695,1e-05,0.44072]
[1780082200462,34.88,73296.93,0.0,-0.99695,1e-05,0.44036]
[1780082205497,34.88,73297.17,0.0,-0.99695,1e-05,0.44054]
[1780082210707,34.88,73296.83,0.0,-0.99695,1e-05,0.44029]
[1780082210724,34.88,73288.77,0.0,-0.997,1e-05,0.43439]
[1780082211541,34.88,73292.09,0.0,-0.99698,1e-05,0.43681]
[1780082216577,34.88,73292.23,0.0,-0.99698,1e-05,0.43692]
[1780082218274,34.88,73292.08,0.0,-0.99698,1e-05,0.43681]
[1780082218590,34.88,73298.29,0.0,-0.99694,1e-05,0.44136]
[1780082219598,34.88,73300.38,0.0,-0.99693,1e-05,0.44291]
[1780082222620,34.88,73306.65,0.0,-0.9969,1e-05,0.44756]
[1780082224634,34.88,73305.39,0.0,-0.9969,1e-05,0.44662]
[1780082228662,34.88,73306.96,0.0,-0.9969,1e-05,0.44779]
[1780082229669,34.88,73305.33,0.0,-0.9969,1e-05,0.44658]
[1780082230452,34.88,73305.33,0.0,-0.9969,1e-05,0.44658]
[1780082230676,34.88,73296.08,0.0,-0.99696,1e-05,0.43974]
[1780082231683,34.88,73293.25,0.0,-0.99697,1e-05,0.43766]
[1780082232690,34.88,73290.45,0.0,-0.99699,1e-05,0.43562]
[1780082234704,34.88,73288.39,0.0,-0.997,1e-05,0.43412]
[1780082235711,34.88,73280.29,0.0,-0.99704,1e-05,0.42827]
[1780082236718,34.88,73279.13,0.0,-0.99705,1e-05,0.42743]
[1780082238732,34.88,73277.77,0.0,-0.99706,1e-05,0.42646]
[1780082240746,34.88,73276.65,0.0,-0.99706,1e-05,0.42566]
[1780082241583,34.88,73276.65,0.0,-0.99706,1e-05,0.42566]
[1780082241693,34.88,73276.65,0.0,-0.99706,1e-05,0.42566]
[1780082241792,34.88,73276.65,0.0,-0.99706,1e-05,0.42566]
[1780082242468,34.88,73276.84,0.0,-0.99706,1e-05,0.42579]
[1780082243767,34.88,73274.87,0.0,-0.99707,1e-05,0.42439]
[1780082245781,34.88,73273.63,0.0,-0.99708,1e-05,0.4235]
[1780082246788,34.88,73267.59,0.0,-0.99711,1e-05,0.41923]
[1780082247796,34.88,73266.42,0.0,-0.99712,1e-05,0.4184]
[1780082251824,34.88,73264.91,0.0,-0.99713,1e-05,0.41652]
[1780082252831,34.88,73266.3,0.0,-0.99713,1e-05,0.41749]
[1780082253838,34.88,73261.89,0.0,-0.99715,1e-05,0.41441]
[1780082255366,34.88,73259.85,0.0,-0.99716,1e-05,0.41298]
[1780082258876,34.88,73262.99,0.0,-0.99714,1e-05,0.41517]
[1780082259883,34.88,73260.37,0.0,-0.99716,1e-05,0.41334]
[1780082260890,34.88,73258.42,0.0,-0.99717,1e-05,0.41199]
[1780082261897,34.88,73245.18,0.0,-0.99724,1e-05,0.40288]
[1780082262919,34.88,73237.61,0.0,-0.99727,1e-05,0.39775]
[1780082263917,34.88,73231.73,0.0,-0.9973,1e-05,0.3938]
[1780082264921,34.88,73230.01,0.0,-0.99731,1e-05,0.39265]
[1780082265927,34.88,73239.65,0.0,-0.99726,1e-05,0.39913]
[1780082266935,34.88,73239.06,0.0,-0.99727,1e-05,0.39873]
[1780082267942,34.88,73240.01,0.0,-0.99726,1e-05,0.39937]
[1780082273987,34.88,73250.72,0.0,-0.99721,1e-05,0.40667]
[1780082274994,34.88,73259.01,0.0,-0.99716,1e-05,0.4124]
[1780082276001,34.88,73259.48,0.0,-0.99716,1e-05,0.41273]
[1780082277008,34.88,73253.84,0.0,-0.99719,1e-05,0.40882]
[1780082278015,34.88,73250.74,0.0,-0.99721,1e-05,0.40668]
[1780082281130,34.88,73248.97,0.0,-0.99722,1e-05,0.40547]
[1780082282088,34.88,73239.85,0.0,-0.99726,1e-05,0.39926]
[1780082283095,34.88,73239.71,0.0,-0.99726,1e-05,0.39917]
[1780082284102,34.88,73241.05,0.0,-0.99726,1e-05,0.40007]
[1780082285109,34.88,73236.58,0.0,-0.99728,1e-05,0.39705]
[1780082286120,34.88,73234.91,0.0,-0.99729,1e-05,0.39593]
[1780082288131,34.88,73237.5,0.0,-0.99728,1e-05,0.39767]
[1780082289138,34.88,73243.1,0.0,-0.99725,1e-05,0.40146]
[1780082292158,34.88,73249.93,0.0,-0.99721,1e-05,0.40613]
[1780082293166,34.88,73263.65,0.0,-0.99714,1e-05,0.41564]
[1780082294173,34.88,73267.6,0.0,-0.99712,1e-05,0.41841]
[1780082295180,34.88,73267.52,0.0,-0.99712,1e-05,0.41835]
[1780082297196,34.88,73269.97,0.0,-0.99711,1e-05,0.42008]
[1780082298201,34.88,73271.39,0.0,-0.9971,1e-05,0.42108]
[1780082300215,34.88,73268.03,0.0,-0.99712,1e-05,0.41871]
[1780082302229,34.88,73266.97,0.0,-0.99712,1e-05,0.41797]
[1780082305250,34.88,73260.89,0.0,-0.99715,1e-05,0.41371]
[1780082306257,34.88,73259.21,0.0,-0.99716,1e-05,0.41254]
[1780082308271,34.88,73260.52,0.0,-0.99716,1e-05,0.41345]
[1780082309278,34.88,73268.99,0.0,-0.99711,1e-05,0.41939]
[1780082310285,34.88,73270.26,0.0,-0.9971,1e-05,0.42029]
[1780082311292,34.88,73270.87,0.0,-0.99711,1e-05,0.41989]
[1780082316327,34.88,73268.6,0.0,-0.99712,1e-05,0.41829]
[1780082317334,34.88,73262.12,0.0,-0.99715,1e-05,0.41375]
[1780082318341,34.88,73258.31,0.0,-0.99717,1e-05,0.4111]
[1780082319350,34.88,73254.68,0.0,-0.99719,1e-05,0.40859]
[1780082320369,34.88,73247.8,0.0,-0.99723,1e-05,0.40386]
[1780082321366,34.88,73228.05,0.0,-0.99733,0.0,0.39057]
[1780082322373,34.88,73224.93,0.0,-0.99734,0.0,0.3885]
[1780082323380,34.88,73224.23,0.0,-0.99735,0.0,0.38804]
[1780082324388,34.88,73223.18,0.0,-0.99735,0.0,0.38735]
[1780082325439,34.88,73221.82,0.0,-0.99736,0.0,0.38645]
[1780082326263,34.88,73221.82,0.0,-0.99736,0.0,0.38645]
[1780082326417,34.88,73209.91,0.0,-0.99742,0.0,0.37869]
[1780082327527,34.88,73209.91,0.0,-0.99742,0.0,0.37869]
[1780082327551,34.88,73203.6,0.0,-0.99745,0.0,0.37463]
[1780082328431,34.88,73191.27,0.0,-0.99751,0.0,0.36681]
[1780082329728,34.88,73191.27,0.0,-0.99751,0.0,0.36681]
[1780082329821,34.88,73186.99,0.0,-0.99753,0.0,0.36413]
[1780082329951,34.88,73186.99,0.0,-0.99753,0.0,0.36413]
[1780082332460,34.88,73184.39,0.0,-0.99754,0.0,0.36251]
[1780082333467,34.88,73185.45,0.0,-0.99753,0.0,0.36317]
[1780082334474,34.88,73187.07,0.0,-0.99753,0.0,0.36418]
[1780082335240,34.88,73187.07,0.0,-0.99753,0.0,0.36418]
[1780082335481,34.88,73182.89,0.0,-0.99754,0.0,0.36158]
[1780082336488,34.88,73178.81,0.0,-0.99756,0.0,0.35905]
[1780082338831,34.88,73178.34,0.0,-0.99757,0.0,0.35877]
[1780082339067,34.88,73179.1,0.0,-0.99756,0.0,0.35923]
[1780082339509,34.88,73171.02,0.0,-0.9976,0.0,0.35428]
[1780082340098,34.88,73171.02,0.0,-0.9976,0.0,0.35428]
[1780082340528,34.88,73166.63,0.0,-0.99762,0.0,0.35161]
[1780082341534,34.88,73162.34,0.0,-0.99764,0.0,0.34902]
[1780082343549,34.88,73153.29,0.0,-0.99768,0.0,0.34361]
[1780082344556,34.88,73147.25,0.0,-0.9977,0.0,0.34004]
[1780082345562,34.88,73146.21,0.0,-0.99771,0.0,0.33943]
[1780082347577,34.88,73146.83,0.0,-0.99771,0.0,0.33979]
[1780082349526,34.88,73147.0,0.0,-0.99771,0.0,0.33989]
[1780082351605,34.88,73165.62,0.0,-0.99762,0.0,0.351]
[1780082352612,34.88,73161.52,0.0,-0.99764,0.0,0.34853]
[1780082353618,34.88,73163.57,0.0,-0.99763,0.0,0.34976]
[1780082354626,34.88,73160.78,0.0,-0.99765,0.0,0.34808]
[1780082358654,34.88,73157.82,0.0,-0.99766,0.0,0.34631]
[1780082359661,34.88,73154.23,0.0,-0.99767,0.0,0.34417]
[1780082361675,34.88,73161.76,0.0,-0.99764,0.0,0.34867]
[1780082362682,34.88,73174.29,0.0,-0.99758,0.0,0.35628]
[1780082363689,34.88,73178.82,0.0,-0.99756,0.0,0.35906]
[1780082364696,34.88,73180.57,0.0,-0.99756,0.0,0.36014]
[1780082365703,34.88,73186.88,0.0,-0.99753,0.0,0.36406]
[1780082366710,34.88,73188.63,0.0,-0.99752,0.0,0.36516]
[1780082367717,34.88,73190.05,0.0,-0.99751,0.0,0.36605]
[1780082368724,34.88,73188.37,0.0,-0.99752,0.0,0.36499]
[1780082370738,34.88,73187.13,0.0,-0.99753,0.0,0.36422]
[1780082371386,34.88,73187.13,0.0,-0.99753,0.0,0.36422]
[1780082371745,34.88,73185.0,0.0,-0.99754,0.0,0.36215]
[1780082372753,34.88,73181.84,0.0,-0.99755,0.0,0.36019]
[1780082373760,34.88,73180.22,0.0,-0.99756,0.0,0.35919]
[1780082375774,34.88,73171.41,0.0,-0.9976,0.0,0.35379]
[1780082376781,34.88,73167.41,0.0,-0.99762,0.0,0.35136]
[1780082377789,34.88,73176.71,0.0,-0.99758,0.0,0.35703]
[1780082378797,34.88,73181.66,0.0,-0.99756,0.0,0.36008]
[1780082379804,34.88,73184.6,0.0,-0.99754,0.0,0.3619]
[1780082380811,34.88,73186.85,0.0,-0.99753,0.0,0.3633]
[1780082382825,34.88,73188.77,0.0,-0.99752,0.0,0.3645]
[1780082383832,34.88,73190.35,0.0,-0.99752,0.0,0.36549]
[1780082388867,34.88,73189.83,0.0,-0.99752,0.0,0.36517]
[1780082390881,34.88,73190.92,0.0,-0.99751,0.0,0.36585]
[1780082391888,34.88,73193.47,0.0,-0.9975,0.0,0.36745]
[1780082392895,34.88,73195.83,0.0,-0.99749,0.0,0.36894]
[1780082394909,34.88,73199.26,0.0,-0.99747,0.0,0.37111]
[1780082399944,34.88,73199.61,0.0,-0.99747,0.0,0.37133]
[1780082400955,34.88,73214.81,0.0,-0.9974,0.0,0.3811]
[1780082401964,34.88,73219.22,0.0,-0.99738,0.0,0.38397]
[1780082402974,34.88,73218.17,0.0,-0.99738,0.0,0.38329]
[1780082404989,34.88,73219.58,0.0,-0.99738,0.0,0.38421]
[1780082410024,34.88,73220.19,0.0,-0.99737,0.0,0.38461]
[1780082413045,34.88,73219.14,0.0,-0.99738,0.0,0.38392]
[1780082416066,34.88,73217.62,0.0,-0.99738,0.0,0.38293]
[1780082421101,34.88,73218.32,0.0,-0.99738,0.0,0.38338]
[1780082426136,34.88,73218.95,0.0,-0.99738,0.0,0.3838]
[1780082429157,34.88,73217.41,0.0,-0.99739,0.0,0.38279]
[1780082431607,34.88,73216.5,0.0,-0.99739,0.0,0.3822]
[1780082431704,34.88,73195.95,0.0,-0.99749,0.0,0.36827]
[1780082432178,34.88,73185.36,0.0,-0.99754,0.0,0.36164]
[1780082433185,34.88,73189.85,0.0,-0.99752,0.0,0.36443]
[1780082434192,34.88,73190.81,0.0,-0.99752,0.0,0.36504]
[1780082435236,34.88,73190.81,0.0,-0.99752,0.0,0.36504]
[1780082437213,34.88,73189.06,0.0,-0.99753,0.0,0.36394]
[1780082438499,34.88,73190.55,0.0,-0.99752,0.0,0.36487]
[1780082444262,34.88,73200.0,0.0,-0.99747,0.0,0.37083]
[1780082445269,34.88,73196.1,0.0,-0.99749,0.0,0.36836]
[1780082446276,34.88,73197.17,0.0,-0.99749,0.0,0.36904]
[1780082448290,34.88,73194.18,0.0,-0.9975,0.0,0.36715]
[1780082449446,34.88,73195.3,0.0,-0.9975,0.0,0.36786]
[1780082450304,34.88,73197.34,0.0,-0.99749,0.0,0.36914]
[1780082451311,34.88,73196.36,0.0,-0.99749,0.0,0.36852]
[1780082452318,34.88,73194.49,0.0,-0.9975,0.0,0.36735]
[1780082453327,34.88,73195.71,0.0,-0.99749,0.0,0.36811]
[1780082456347,34.88,73194.19,0.0,-0.9975,0.0,0.36716]
[1780082457353,34.88,73187.11,0.0,-0.99754,0.0,0.36273]
[1780082458361,34.88,73184.76,0.0,-0.99755,0.0,0.36127]
[1780082459368,34.88,73183.64,0.0,-0.99755,0.0,0.36057]
[1780082462389,34.88,73180.19,0.0,-0.99757,0.0,0.35844]
[1780082466417,34.88,73178.6,0.0,-0.99757,0.0,0.35746]
[1780082467424,34.88,73177.23,0.0,-0.99758,0.0,0.35662]
[1780082468431,34.88,73175.97,0.0,-0.99759,0.0,0.35585]
[1780082469441,34.88,73177.82,0.0,-0.99758,0.0,0.35698]
[1780082470448,34.88,73179.08,0.0,-0.99757,0.0,0.35776]
[1780082472462,34.88,73180.83,0.0,-0.99756,0.0,0.35883]
[1780082477497,34.88,73184.56,0.0,-0.99755,0.0,0.36114]
[1780082478504,34.88,73185.62,0.0,-0.99754,0.0,0.3618]
[1780082479511,34.88,73187.76,0.0,-0.99753,0.0,0.36313]
[1780082480518,34.88,73189.12,0.0,-0.99753,0.0,0.36398]
[1780082481525,34.88,73193.45,0.0,-0.99751,0.0,0.36669]
[1780082483539,34.88,73195.67,0.0,-0.9975,0.0,0.36809]
[1780082486560,34.88,73197.76,0.0,-0.99749,0.0,0.36941]
[1780082487567,34.88,73200.06,0.0,-0.99747,0.0,0.37087]
[1780082489581,34.88,73201.24,0.0,-0.99747,0.0,0.37162]
[1780082491595,34.88,73202.06,0.0,-0.99747,0.0,0.37138]
[1780082495622,34.88,73200.19,0.0,-0.99748,0.0,0.3702]
[1780082497637,34.88,73198.22,0.0,-0.99749,0.0,0.36895]
[1780082498644,34.88,73199.55,0.0,-0.99748,0.0,0.36979]
[1780082500658,34.88,73201.13,0.0,-0.99747,0.0,0.37079]
[1780082501665,34.88,73204.44,0.0,-0.99746,0.0,0.3729]
[1780082503679,34.88,73206.64,0.0,-0.99745,0.0,0.3743]
[1780082505693,34.88,73208.72,0.0,-0.99744,0.0,0.37564]
[1780082509721,34.88,73211.59,0.0,-0.99742,0.0,0.37748]
[1780082510728,34.88,73213.36,0.0,-0.99742,0.0,0.37863]
[1780082512742,34.88,73201.73,0.0,-0.99747,0.0,0.37117]
[1780082513749,34.88,73201.47,0.0,-0.99747,0.0,0.37101]
[1780082514756,34.88,73198.72,0.0,-0.99749,0.0,0.36927]
[1780082519791,34.88,73204.89,0.0,-0.99746,0.0,0.37319]
[1780082520798,34.88,73202.15,0.0,-0.99747,0.0,0.37144]
[1780082521806,34.88,73201.05,0.0,-0.99747,0.0,0.37074]
[1780082522822,34.88,73194.93,0.0,-0.9975,0.0,0.36688]
[1780082523844,34.88,73183.61,0.0,-0.99756,0.0,0.35982]
[1780082524850,34.88,73184.64,0.0,-0.99755,0.0,0.36045]
[1780082528880,34.88,73186.28,0.0,-0.99754,0.0,0.36147]
[1780082529885,34.88,73190.93,0.0,-0.99752,0.0,0.36437]
[1780082533913,34.88,73191.95,0.0,-0.99752,0.0,0.36501]
[1780082538948,34.88,73191.61,0.0,-0.99752,0.0,0.36479]
[1780082543983,34.88,73192.44,0.0,-0.99752,0.0,0.36531]
[1780082549021,34.88,73192.85,0.0,-0.99751,0.0,0.36557]
[1780082550029,34.88,73189.33,0.0,-0.99753,0.0,0.36337]
[1780082553050,34.88,73194.39,0.0,-0.99751,0.0,0.36579]
[1780082554057,34.88,73196.76,0.0,-0.9975,0.0,0.36728]
[1780082555064,34.88,73199.15,0.0,-0.99749,0.0,0.36879]
[1780082556071,34.88,73204.18,0.0,-0.99746,0.0,0.37198]
[1780082561106,34.88,73204.64,0.0,-0.99746,0.0,0.37227]
[1780082562113,34.88,73205.83,0.0,-0.99746,0.0,0.37303]
[1780082563120,34.88,73209.83,0.0,-0.99744,0.0,0.37559]
[1780082566141,34.88,73211.25,0.0,-0.99743,0.0,0.3765]
[1780082571176,34.88,73211.76,0.0,-0.99743,0.0,0.37683]
[1780082576211,34.88,73212.2,0.0,-0.99743,0.0,0.37711]
[1780082577218,34.88,73209.81,0.0,-0.99744,0.0,0.37558]
[1780082578225,34.88,73206.67,0.0,-0.99745,0.0,0.37357]
[1780082579232,34.88,73207.83,0.0,-0.99745,0.0,0.37431]
[1780082584267,34.88,73208.14,0.0,-0.99745,0.0,0.37451]
[1780082585274,34.88,73209.79,0.0,-0.99744,0.0,0.37556]
[1780082589302,34.88,73210.94,0.0,-0.99743,0.0,0.3763]
[1780082592325,34.88,73212.19,0.0,-0.99743,0.0,0.37711]
[1780082594337,34.88,73216.93,0.0,-0.9974,0.0,0.38017]
[1780082595344,34.88,73218.32,0.0,-0.9974,0.0,0.38107]
[1780082597358,34.88,73219.97,0.0,-0.99739,0.0,0.38215]
[1780082602393,34.88,73219.94,0.0,-0.99739,0.0,0.38213]
[1780082605414,34.88,73221.57,0.0,-0.99738,0.0,0.38319]
[1780082606421,34.88,73229.71,0.0,-0.99734,0.0,0.38854]
[1780082607428,34.88,73228.49,0.0,-0.99735,0.0,0.38773]
[1780082610469,34.88,73220.0,0.0,-0.99739,0.0,0.38217]
[1780082611540,34.88,73220.0,0.0,-0.99739,0.0,0.38217]
[1780082612050,34.88,73220.0,0.0,-0.99739,0.0,0.38217]
[1780082612086,34.88,73213.63,0.0,-0.99742,0.0,0.37727]
[1780082614346,34.88,73213.14,0.0,-0.99743,0.0,0.37696]
[1780082614484,34.88,73214.25,0.0,-0.99742,0.0,0.37767]
[1780082615491,34.88,73215.41,0.0,-0.99742,0.0,0.37842]
[1780082619178,34.88,73214.81,0.0,-0.99742,0.0,0.37803]
[1780082619183,34.88,73215.92,0.0,-0.99741,0.0,0.37875]
[1780082619521,34.88,73217.2,0.0,-0.99741,0.0,0.37958]
[1780082621535,34.88,73220.46,0.0,-0.99739,0.0,0.3817]
[1780082622793,34.88,73220.46,0.0,-0.99739,0.0,0.3817]
[1780082625563,34.88,73222.65,0.0,-0.99738,0.0,0.38312]
[1780082630598,34.88,73223.93,0.0,-0.99737,0.0,0.38396]
[1780082631605,34.88,73225.08,0.0,-0.99737,0.0,0.38471]
[1780082632612,34.88,73226.46,0.0,-0.99736,0.0,0.38562]
[1780082637647,34.88,73226.08,0.0,-0.99736,0.0,0.38537]
[1780082639661,34.88,73224.25,0.0,-0.99737,0.0,0.38417]
[1780082640668,34.88,73222.21,0.0,-0.99738,0.0,0.38284]
[1780082645703,34.88,73218.29,0.0,-0.9974,0.0,0.38028]
[1780082648724,34.88,73220.27,0.0,-0.99739,0.0,0.38157]
[1780082650738,34.88,73224.47,0.0,-0.99737,0.0,0.38431]
[1780082655773,34.88,73225.82,0.0,-0.99737,0.0,0.3852]
[1780082660808,34.88,73225.86,0.0,-0.99736,0.0,0.38523]
[1780082662822,34.88,73228.3,0.0,-0.99735,0.0,0.38683]
[1780082665843,34.88,73230.03,0.0,-0.99734,0.0,0.38797]
[1780082669873,34.88,73231.45,0.0,-0.99734,0.0,0.38891]
[1780082670878,34.88,73241.55,0.0,-0.99729,1e-05,0.39564]
[1780082671885,34.88,73243.82,0.0,-0.99728,1e-05,0.39637]
[1780082676920,34.88,73244.01,0.0,-0.99728,1e-05,0.3965]
[1780082678935,34.88,73245.44,0.0,-0.99727,1e-05,0.39747]
[1780082683970,34.88,73233.84,0.0,-0.99733,0.0,0.38971]
[1780082684977,34.88,73229.88,0.0,-0.99735,0.0,0.38709]
[1780082690012,34.88,73229.26,0.0,-0.99735,0.0,0.38668]
[1780082694040,34.88,73227.3,0.0,-0.99736,0.0,0.38539]
[1780082696054,34.88,73226.19,0.0,-0.99737,0.0,0.38467]
[1780082697061,34.88,73222.92,0.0,-0.99738,0.0,0.38253]
[1780082699075,34.88,73225.57,0.0,-0.99737,0.0,0.38426]
[1780082700082,34.88,73228.78,0.0,-0.99736,0.0,0.38637]
[1780082701089,34.88,73230.9,0.0,-0.99735,0.0,0.38776]
[1780082702096,34.88,73232.88,0.0,-0.99734,0.0,0.38907]
[1780082704110,34.88,73234.92,0.0,-0.99733,0.0,0.39043]
[1780082704956,34.88,73234.92,0.0,-0.99733,0.0,0.39043]
[1780082705117,34.88,73236.34,0.0,-0.99732,1e-05,0.39137]
[1780082706124,34.88,73237.7,0.0,-0.99731,1e-05,0.39228]
[1780082706987,34.88,73237.7,0.0,-0.99731,1e-05,0.39228]
[1780082707131,34.88,73238.24,0.0,-0.99731,1e-05,0.39264]
[1780082710152,34.88,73242.1,0.0,-0.99729,1e-05,0.39522]
[1780082710535,34.88,73242.1,0.0,-0.99729,1e-05,0.39522]
[1780082710724,34.88,73242.1,0.0,-0.99729,1e-05,0.39522]
[1780082711159,34.88,73241.09,0.0,-0.99729,1e-05,0.39454]
[1780082714266,34.88,73241.72,0.0,-0.99729,1e-05,0.39496]
[1780082714322,34.88,73241.72,0.0,-0.99729,1e-05,0.39496]
[1780082714472,34.88,73243.69,0.0,-0.99728,1e-05,0.39629]
[1780082714755,34.88,73243.69,0.0,-0.99728,1e-05,0.39629]
[1780082714806,34.88,73243.69,0.0,-0.99728,1e-05,0.39629]
[1780082714974,34.88,73243.69,0.0,-0.99728,1e-05,0.39629]
[1780082715187,34.88,73244.32,0.0,-0.99728,1e-05,0.39671]
[1780082716194,34.88,73249.5,0.0,-0.99725,1e-05,0.40021]
[1780082717201,34.88,73259.56,0.0,-0.9972,1e-05,0.40709]
[1780082718208,34.88,73261.28,0.0,-0.99719,1e-05,0.40827]
[1780082720222,34.88,73258.6,0.0,-0.9972,1e-05,0.40643]
[1780082723243,34.88,73250.62,0.0,-0.99725,1e-05,0.40097]
[1780082725258,34.88,73249.08,0.0,-0.99725,1e-05,0.39993]
[1780082725477,34.88,73249.08,0.0,-0.99725,1e-05,0.39993]
[1780082725539,34.88,73249.08,0.0,-0.99725,1e-05,0.39993]
[1780082725722,34.88,73249.08,0.0,-0.99725,1e-05,0.39993]
[1780082728281,34.88,73245.04,0.0,-0.99727,1e-05,0.3972]
[1780082729366,34.88,73244.64,0.0,-0.99728,1e-05,0.39693]
[1780082729469,34.88,73244.64,0.0,-0.99728,1e-05,0.39693]
[1780082729481,34.88,73244.64,0.0,-0.99728,1e-05,0.39693]
[1780082729728,34.88,73244.64,0.0,-0.99728,1e-05,0.39693]
[1780082730295,34.88,73242.81,0.0,-0.99729,1e-05,0.3957]
[1780082733316,34.88,73238.29,0.0,-0.99731,1e-05,0.39188]
[1780082733731,34.88,73238.29,0.0,-0.99731,1e-05,0.39188]
[1780082733779,34.88,73238.29,0.0,-0.99731,1e-05,0.39188]
[1780082733971,34.88,73238.29,0.0,-0.99731,1e-05,0.39188]
[1780082735298,34.88,73238.17,0.0,-0.99731,1e-05,0.3918]
[1780082735311,34.88,73238.17,0.0,-0.99731,1e-05,0.3918]
[1780082735330,34.88,73238.65,0.0,-0.99731,1e-05,0.39212]
[1780082735474,34.88,73238.65,0.0,-0.99731,1e-05,0.39212]
[1780082738351,34.88,73247.09,0.0,-0.99727,1e-05,0.39778]
[1780082739119,34.88,73247.09,0.0,-0.99727,1e-05,0.39778]
[1780082739186,34.88,73247.09,0.0,-0.99727,1e-05,0.39778]
[1780082739220,34.88,73247.09,0.0,-0.99727,1e-05,0.39778]
[1780082739284,34.88,73247.09,0.0,-0.99727,1e-05,0.39778]
[1780082741867,34.88,73248.96,0.0,-0.99726,1e-05,0.39905]
[1780082741901,34.88,73248.96,0.0,-0.99726,1e-05,0.39905]
[1780082741974,34.88,73248.96,0.0,-0.99726,1e-05,0.39905]
[1780082742070,34.88,73250.28,0.0,-0.99725,1e-05,0.39994]
[1780082747414,34.88,73249.83,0.0,-0.99726,1e-05,0.39964]
[1780082750858,34.88,73249.41,0.0,-0.99726,1e-05,0.39935]
[1780082750946,34.88,73249.41,0.0,-0.99726,1e-05,0.39935]
[1780082750971,34.88,73249.41,0.0,-0.99726,1e-05,0.39935]
[1780082752449,34.88,73239.7,0.0,-0.99731,1e-05,0.39282]
[1780082753861,34.88,73239.7,0.0,-0.99731,1e-05,0.39282]
[1780082753974,34.88,73239.7,0.0,-0.99731,1e-05,0.39282]
[1780082754222,34.88,73239.7,0.0,-0.99731,1e-05,0.39282]
[1780082754321,34.88,73236.1,0.0,-0.99732,0.0,0.39042]
[1780082754409,34.88,73236.1,0.0,-0.99732,0.0,0.39042]
[1780082754478,34.88,73236.1,0.0,-0.99732,0.0,0.39042]
[1780082754540,34.88,73236.1,0.0,-0.99732,0.0,0.39042]
[1780082754722,34.88,73236.1,0.0,-0.99732,0.0,0.39042]
[1780082754738,34.88,73237.81,0.0,-0.99732,1e-05,0.39156]
[1780082759498,34.88,73240.47,0.0,-0.9973,1e-05,0.39334]
[1780082764536,34.88,73240.54,0.0,-0.9973,1e-05,0.39338]
[1780082767596,34.88,73240.8,0.0,-0.9973,1e-05,0.39356]
[1780082767707,34.88,73240.8,0.0,-0.9973,1e-05,0.39356]
[1780082767726,34.88,73240.8,0.0,-0.9973,1e-05,0.39356]
[1780082768029,34.88,73240.8,0.0,-0.9973,1e-05,0.39356]
[1780082768109,34.88,73240.8,0.0,-0.9973,1e-05,0.39356]
[1780082768222,34.88,73240.8,0.0,-0.9973,1e-05,0.39356]
[1780082768300,34.88,73240.85,0.0,-0.9973,1e-05,0.39359]
[1780082770581,34.88,73243.51,0.0,-0.99729,1e-05,0.39537]
[1780082775616,34.88,73241.44,0.0,-0.9973,1e-05,0.39399]
[1780082776544,34.88,73241.44,0.0,-0.9973,1e-05,0.39399]
[1780082776676,34.88,73241.44,0.0,-0.9973,1e-05,0.39399]
[1780082776721,34.88,73241.44,0.0,-0.9973,1e-05,0.39399]
[1780082776796,34.88,73241.44,0.0,-0.9973,1e-05,0.39399]
[1780082776923,34.88,73241.44,0.0,-0.9973,1e-05,0.39399]
[1780082776973,34.88,73241.44,0.0,-0.9973,1e-05,0.39399]
[1780082777046,34.88,73241.44,0.0,-0.9973,1e-05,0.39399]
[1780082777620,34.88,73240.17,0.0,-0.9973,1e-05,0.39314]
[1780082777726,34.88,73240.17,0.0,-0.9973,1e-05,0.39314]
[1780082777975,34.88,73240.17,0.0,-0.9973,1e-05,0.39314]
[1780082778054,34.88,73239.58,0.0,-0.99731,1e-05,0.39274]
[1780082780967,34.88,73239.4,0.0,-0.99731,1e-05,0.39262]
[1780082781064,34.88,73239.4,0.0,-0.99731,1e-05,0.39262]
[1780082781221,34.88,73239.4,0.0,-0.99731,1e-05,0.39262]
[1780082781329,34.88,73239.4,0.0,-0.99731,1e-05,0.39262]
[1780082784970,34.88,73238.8,0.0,-0.99731,1e-05,0.39222]
[1780082785087,34.88,73238.8,0.0,-0.99731,1e-05,0.39222]
[1780082788167,34.88,73238.28,0.0,-0.99731,1e-05,0.39188]
[1780082788222,34.88,73238.28,0.0,-0.99731,1e-05,0.39188]
[1780082788277,34.88,73238.28,0.0,-0.99731,1e-05,0.39188]
[1780082788371,34.88,73239.05,0.0,-0.99731,1e-05,0.39239]
[1780082788472,34.88,73239.05,0.0,-0.99731,1e-05,0.39239]
[1780082791676,34.88,73239.0,0.0,-0.99731,1e-05,0.39236]
[1780082791718,34.88,73239.0,0.0,-0.99731,1e-05,0.39236]
[1780082791793,34.88,73239.0,0.0,-0.99731,1e-05,0.39236]
[1780082791909,34.88,73239.0,0.0,-0.99731,1e-05,0.39236]
[1780082791968,34.88,73239.0,0.0,-0.99731,1e-05,0.39236]
[1780082795684,34.88,73240.32,0.0,-0.99731,1e-05,0.39245]
[1780082795728,34.88,73240.32,0.0,-0.99731,1e-05,0.39245]
[1780082795776,34.88,73240.32,0.0,-0.99731,1e-05,0.39245]
[1780082795975,34.88,73240.32,0.0,-0.99731,1e-05,0.39245]
[1780082795985,34.88,73239.85,0.0,-0.99731,1e-05,0.39213]
[1780082801243,34.88,73239.94,0.0,-0.99731,1e-05,0.39219]
[1780082801344,34.88,73239.94,0.0,-0.99731,1e-05,0.39219]
[1780082801469,34.88,73238.05,0.0,-0.99732,1e-05,0.39094]
[1780082802128,34.88,73238.05,0.0,-0.99732,1e-05,0.39094]
[1780082802218,34.88,73238.05,0.0,-0.99732,1e-05,0.39094]
[1780082802259,34.88,73238.05,0.0,-0.99732,1e-05,0.39094]
[1780082802360,34.88,73235.67,0.0,-0.99733,0.0,0.38936]
[1780082802467,34.88,73235.67,0.0,-0.99733,0.0,0.38936]
[1780082807846,34.88,73235.02,0.0,-0.99734,0.0,0.38892]
[1780082815902,34.88,73234.89,0.0,-0.99734,0.0,0.38884]
[1780082818796,34.88,73236.05,0.0,-0.99733,0.0,0.38961]
[1780082818872,34.88,73236.05,0.0,-0.99733,0.0,0.38961]
[1780082818971,34.88,73236.05,0.0,-0.99733,0.0,0.38961]
[1780082819102,34.88,73236.05,0.0,-0.99733,0.0,0.38961]
[1780082819218,34.88,73236.05,0.0,-0.99733,0.0,0.38961]
[1780082819470,34.88,73235.35,0.0,-0.99733,0.0,0.38914]
[1780082819557,34.88,73235.35,0.0,-0.99733,0.0,0.38914]
[1780082820012,34.88,73235.35,0.0,-0.99733,0.0,0.38914]
[1780082820124,34.88,73235.35,0.0,-0.99733,0.0,0.38914]
[1780082820222,34.88,73235.35,0.0,-0.99733,0.0,0.38914]
[1780082820225,34.88,73235.57,0.0,-0.99733,0.0,0.38929]
[1780082820938,34.88,73231.8,0.0,-0.99735,0.0,0.3868]
[1780082821944,34.88,73226.78,0.0,-0.99738,0.0,0.3835]
[1780082822969,34.88,73226.78,0.0,-0.99738,0.0,0.3835]
[1780082823033,34.88,73226.78,0.0,-0.99738,0.0,0.3835]
[1780082823069,34.88,73230.84,0.0,-0.99736,0.0,0.38617]
[1780082823958,34.88,73234.29,0.0,-0.99734,0.0,0.38844]
[1780082825021,34.88,73234.29,0.0,-0.99734,0.0,0.38844]
[1780082825077,34.88,73234.29,0.0,-0.99734,0.0,0.38844]
[1780082825221,34.88,73234.29,0.0,-0.99734,0.0,0.38844]
[1780082825245,34.88,73232.3,0.0,-0.99735,0.0,0.38713]
[1780082826972,34.88,73232.28,0.0,-0.99735,0.0,0.38711]
[1780082827093,34.88,73232.28,0.0,-0.99735,0.0,0.38711]
[1780082827222,34.88,73232.28,0.0,-0.99735,0.0,0.38711]
[1780082827340,34.88,73232.28,0.0,-0.99735,0.0,0.38711]
[1780082827447,34.88,73233.09,0.0,-0.99734,0.0,0.38765]
[1780082827467,34.88,73233.09,0.0,-0.99734,0.0,0.38765]
[1780082827593,34.88,73233.09,0.0,-0.99734,0.0,0.38765]
[1780082827717,34.88,73233.09,0.0,-0.99734,0.0,0.38765]
[1780082827828,34.88,73233.09,0.0,-0.99734,0.0,0.38765]
[1780082830970,34.88,73233.05,0.0,-0.99735,0.0,0.38762]
[1780082831084,34.88,73233.05,0.0,-0.99735,0.0,0.38762]
[1780082834480,34.88,73234.24,0.0,-0.99734,0.0,0.38841]
[1780082834582,34.88,73234.24,0.0,-0.99734,0.0,0.38841]
[1780082834721,34.88,73234.24,0.0,-0.99734,0.0,0.38841]
[1780082834972,34.88,73234.24,0.0,-0.99734,0.0,0.38841]
[1780082835061,34.88,73234.24,0.0,-0.99734,0.0,0.38841]
[1780082835073,34.88,73235.87,0.0,-0.99733,0.0,0.38949]
[1780082836974,34.88,73236.54,0.0,-0.99733,0.0,0.38993]
[1780082837076,34.88,73236.54,0.0,-0.99733,0.0,0.38993]
[1780082838971,34.88,73238.83,0.0,-0.99732,1e-05,0.39145]
[1780082839047,34.88,73238.83,0.0,-0.99732,1e-05,0.39145]
[1780082844102,34.88,73243.18,0.0,-0.99729,1e-05,0.39436]
[1780082845109,34.88,73248.25,0.0,-0.99727,1e-05,0.39777]
[1780082846018,34.88,73248.25,0.0,-0.99727,1e-05,0.39777]
[1780082846034,34.88,73248.25,0.0,-0.99727,1e-05,0.39777]
[1780082846221,34.88,73248.25,0.0,-0.99727,1e-05,0.39777]
[1780082847852,34.88,73246.03,0.0,-0.99728,1e-05,0.39627]
[1780082847965,34.88,73246.03,0.0,-0.99728,1e-05,0.39627]
[1780082848083,34.88,73246.03,0.0,-0.99728,1e-05,0.39627]
[1780082848230,34.88,73246.03,0.0,-0.99728,1e-05,0.39627]
[1780082848288,34.88,73244.14,0.0,-0.99729,1e-05,0.395]
[1780082855180,34.88,73243.82,0.0,-0.9973,1e-05,0.394]
[1780082860215,34.88,73244.01,0.0,-0.9973,1e-05,0.39412]
[1780082862965,34.88,73244.22,0.0,-0.99729,1e-05,0.39427]
[1780082863025,34.88,73244.22,0.0,-0.99729,1e-05,0.39427]
[1780082863221,34.88,73244.22,0.0,-0.99729,1e-05,0.39427]
[1780082863255,34.88,73244.22,0.0,-0.99729,1e-05,0.39427]
[1780082864122,34.88,73244.13,0.0,-0.99729,1e-05,0.39421]
[1780082864185,34.88,73244.13,0.0,-0.99729,1e-05,0.39421]
[1780082864219,34.88,73244.13,0.0,-0.99729,1e-05,0.39421]
[1780082864243,34.88,73244.17,0.0,-0.99729,1e-05,0.39423]
[1780082866976,34.88,73244.23,0.0,-0.99729,1e-05,0.39427]
[1780082867089,34.88,73244.23,0.0,-0.99729,1e-05,0.39427]
[1780082867218,34.88,73244.23,0.0,-0.99729,1e-05,0.39427]
[1780082867339,34.88,73244.23,0.0,-0.99729,1e-05,0.39427]
[1780082870979,34.88,73242.44,0.0,-0.9973,1e-05,0.39307]
[1780082871047,34.88,73242.44,0.0,-0.9973,1e-05,0.39307]
[1780082872972,34.88,73242.56,0.0,-0.9973,1e-05,0.39315]
[1780082873094,34.88,73242.56,0.0,-0.9973,1e-05,0.39315]
[1780082873222,34.88,73242.56,0.0,-0.9973,1e-05,0.39315]
[1780082873335,34.88,73242.56,0.0,-0.9973,1e-05,0.39315]
[1780082876974,34.88,73242.09,0.0,-0.99731,1e-05,0.39284]
[1780082877048,34.88,73242.09,0.0,-0.99731,1e-05,0.39284]
[1780082877069,34.88,73242.09,0.0,-0.99731,1e-05,0.39284]
[1780082877258,34.88,73242.09,0.0,-0.99731,1e-05,0.39284]
[1780082877305,34.88,73242.09,0.0,-0.99731,1e-05,0.39284]
[1780082877421,34.88,73242.09,0.0,-0.99731,1e-05,0.39284]
[1780082877472,34.88,73242.09,0.0,-0.99731,1e-05,0.39284]
[1780082877439,34.88,73242.18,0.0,-0.9973,1e-05,0.3929]
[1780082877520,34.88,73242.18,0.0,-0.9973,1e-05,0.3929]
[1780082880973,34.88,73243.14,0.0,-0.9973,1e-05,0.39354]
[1780082881089,34.88,73243.14,0.0,-0.9973,1e-05,0.39354]
[1780082881225,34.88,73243.14,0.0,-0.9973,1e-05,0.39354]
[1780082881343,34.88,73243.14,0.0,-0.9973,1e-05,0.39354]
[1780082886397,34.88,73244.09,0.0,-0.9973,1e-05,0.39418]
[1780082886614,34.88,73244.09,0.0,-0.9973,1e-05,0.39418]
[1780082886623,34.88,73244.09,0.0,-0.9973,1e-05,0.39418]
[1780082886730,34.88,73244.09,0.0,-0.9973,1e-05,0.39418]
[1780082887230,34.88,73244.09,0.0,-0.9973,1e-05,0.39418]
[1780082887272,34.88,73244.09,0.0,-0.9973,1e-05,0.39418]
[1780082887469,34.88,73244.09,0.0,-0.9973,1e-05,0.39418]
[1780082887485,34.88,73243.5,0.0,-0.9973,1e-05,0.39378]
[1780082887576,34.88,73243.5,0.0,-0.9973,1e-05,0.39378]
[1780082893446,34.88,73244.8,0.0,-0.99729,1e-05,0.39465]
[1780082894181,34.88,73244.8,0.0,-0.99729,1e-05,0.39465]
[1780082894318,34.88,73244.8,0.0,-0.99729,1e-05,0.39465]
[1780082896108,34.88,73246.7,0.0,-0.99728,1e-05,0.39593]
[1780082896226,34.88,73246.7,0.0,-0.99728,1e-05,0.39593]
[1780082896467,34.88,73246.6,0.0,-0.99728,1e-05,0.39586]
[1780082897474,34.88,73244.04,0.0,-0.9973,1e-05,0.39415]
[1780082897666,34.88,73244.04,0.0,-0.9973,1e-05,0.39415]
[1780082901504,34.88,73241.33,0.0,-0.99731,1e-05,0.39233]
[1780082902511,34.88,73235.78,0.0,-0.99734,0.0,0.38865]
[1780082903297,34.88,73235.78,0.0,-0.99734,0.0,0.38865]
[1780082903416,34.88,73235.78,0.0,-0.99734,0.0,0.38865]
[1780082903469,34.88,73235.78,0.0,-0.99734,0.0,0.38865]
[1780082903518,34.88,73233.43,0.0,-0.99735,0.0,0.38709]
[1780082903727,34.88,73233.43,0.0,-0.99735,0.0,0.38709]
[1780082903868,34.88,73233.43,0.0,-0.99735,0.0,0.38709]
[1780082908798,34.88,73234.93,0.0,-0.99734,0.0,0.38808]
[1780082908832,34.88,73234.93,0.0,-0.99734,0.0,0.38808]
[1780082908969,34.88,73234.93,0.0,-0.99734,0.0,0.38808]
[1780082909039,34.88,73237.01,0.0,-0.99733,0.0,0.38946]
[1780082913590,34.88,73238.33,0.0,-0.99733,0.0,0.38955]
[1780082915478,34.88,73238.33,0.0,-0.99733,0.0,0.38955]
[1780082915513,34.88,73238.82,0.0,-0.99733,0.0,0.38988]
[1780082915534,34.88,73238.82,0.0,-0.99733,0.0,0.38988]
[1780082915721,34.88,73238.82,0.0,-0.99733,0.0,0.38988]
[1780082915751,34.88,73238.46,0.0,-0.99733,0.0,0.38964]
[1780082921646,34.88,73238.84,0.0,-0.99733,0.0,0.38989]
[1780082926775,34.88,73238.61,0.0,-0.99733,0.0,0.38974]
[1780082927848,34.88,73238.72,0.0,-0.99733,0.0,0.38981]
[1780082927858,34.88,73238.72,0.0,-0.99733,0.0,0.38981]
[1780082927971,34.88,73238.72,0.0,-0.99733,0.0,0.38981]
[1780082928065,34.88,73237.91,0.0,-0.99733,0.0,0.38927]
[1780082933914,34.88,73237.4,0.0,-0.99733,0.0,0.38893]
[1780082933970,34.88,73237.4,0.0,-0.99733,0.0,0.38893]
[1780082934024,34.88,73237.4,0.0,-0.99733,0.0,0.38893]
[1780082934057,34.88,73237.66,0.0,-0.99733,0.0,0.38911]
[1780082937722,34.88,73236.92,0.0,-0.99734,0.0,0.38862]
[1780082937802,34.88,73236.92,0.0,-0.99734,0.0,0.38862]
[1780082937903,34.88,73236.92,0.0,-0.99734,0.0,0.38862]
[1780082939723,34.88,73236.85,0.0,-0.99734,0.0,0.38857]
[1780082939844,34.88,73236.85,0.0,-0.99734,0.0,0.38857]
[1780082939891,34.88,73237.61,0.0,-0.99733,0.0,0.38907]
[1780082943398,34.88,73236.5,0.0,-0.99734,0.0,0.38834]
[1780082943469,34.88,73236.5,0.0,-0.99734,0.0,0.38834]
[1780082943511,34.88,73236.5,0.0,-0.99734,0.0,0.38834]
[1780082943499,34.88,73235.32,0.0,-0.99734,0.0,0.38756]
[1780082945719,34.88,73234.89,0.0,-0.99735,0.0,0.38728]
[1780082945830,34.88,73234.89,0.0,-0.99735,0.0,0.38728]
[1780082945936,34.88,73234.89,0.0,-0.99735,0.0,0.38728]
[1780082945967,34.88,73234.89,0.0,-0.99735,0.0,0.38728]
[1780082946081,34.88,73234.89,0.0,-0.99735,0.0,0.38728]
[1780082946182,34.88,73234.87,0.0,-0.99735,0.0,0.38726]
[1780082949722,34.88,73234.87,0.0,-0.99735,0.0,0.38726]
[1780082949833,34.88,73234.87,0.0,-0.99735,0.0,0.38726]
[1780082949843,34.88,73234.55,0.0,-0.99735,0.0,0.38705]
[1780082953722,34.88,73235.43,0.0,-0.99734,0.0,0.38763]
[1780082953843,34.88,73235.43,0.0,-0.99734,0.0,0.38763]
[1780082953871,34.88,73236.42,0.0,-0.99734,0.0,0.38829]
[1780082955723,34.88,73236.7,0.0,-0.99734,0.0,0.38847]
[1780082955836,34.88,73236.7,0.0,-0.99734,0.0,0.38847]
[1780082955885,34.88,73236.81,0.0,-0.99734,0.0,0.38854]
[1780082957723,34.88,73236.81,0.0,-0.99734,0.0,0.38854]
[1780082957838,34.88,73236.81,0.0,-0.99734,0.0,0.38854]
[1780082957899,34.88,73236.77,0.0,-0.99734,0.0,0.38852]
[1780082961720,34.88,73236.79,0.0,-0.99734,0.0,0.38853]
[1780082961836,34.88,73236.79,0.0,-0.99734,0.0,0.38853]
[1780082961927,34.88,73236.6,0.0,-0.99734,0.0,0.38841]
[1780082963723,34.88,73237.09,0.0,-0.99734,0.0,0.38873]
[1780082963837,34.88,73237.09,0.0,-0.99734,0.0,0.38873]
[1780082963941,34.88,73236.88,0.0,-0.99734,0.0,0.38859]
[1780082965725,34.88,73236.79,0.0,-0.99734,0.0,0.38853]
[1780082965889,34.88,73236.79,0.0,-0.99734,0.0,0.38853]
[1780082965955,34.88,73237.63,0.0,-0.99733,0.0,0.38909]
[1780082969723,34.88,73237.88,0.0,-0.99733,0.0,0.38925]
[1780082969834,34.88,73237.88,0.0,-0.99733,0.0,0.38925]
[1780082969936,34.88,73237.88,0.0,-0.99733,0.0,0.38925]
[1780082971720,34.88,73238.6,0.0,-0.99733,0.0,0.38973]
[1780082971834,34.88,73238.6,0.0,-0.99733,0.0,0.38973]
[1780082971997,34.88,73238.48,0.0,-0.99733,0.0,0.38887]
[1780082973129,34.88,73238.48,0.0,-0.99733,0.0,0.38887]
[1780082973199,34.88,73220.66,0.0,-0.99742,0.0,0.37722]
[1780082974069,34.88,73220.66,0.0,-0.99742,0.0,0.37722]
[1780082974128,34.88,73220.66,0.0,-0.99742,0.0,0.37722]
[1780082974307,34.88,73220.66,0.0,-0.99742,0.0,0.37722]
[1780082974335,34.88,73205.45,0.0,-0.99749,0.0,0.36751]
[1780082976026,34.88,73205.34,0.0,-0.99749,0.0,0.36745]
[1780082976612,34.88,73205.34,0.0,-0.99749,0.0,0.36745]
[1780082977721,34.88,73205.57,0.0,-0.99749,0.0,0.36759]
[1780082977770,34.88,73205.57,0.0,-0.99749,0.0,0.36759]
[1780082978040,34.88,73205.63,0.0,-0.99749,0.0,0.36763]
[1780082979047,34.88,73208.1,0.0,-0.99748,0.0,0.36919]
[1780082981688,34.88,73208.97,0.0,-0.99748,0.0,0.36974]
[1780082982068,34.88,73211.17,0.0,-0.99747,0.0,0.37114]
[1780082984082,34.88,73214.85,0.0,-0.99745,0.0,0.37349]
[1780082985164,34.88,73214.85,0.0,-0.99745,0.0,0.37349]
[1780082991131,34.88,73216.03,0.0,-0.99744,0.0,0.37424]
[1780082993145,34.88,73219.87,0.0,-0.99743,0.0,0.37671]
[1780082994152,34.88,73221.28,0.0,-0.99742,0.0,0.37762]
[1780082995549,34.88,73221.28,0.0,-0.99742,0.0,0.37762]
[1780082995159,34.88,73229.84,0.0,-0.99738,0.0,0.38318]
[1780082995720,34.88,73229.84,0.0,-0.99738,0.0,0.38318]
[1780082995833,34.88,73229.84,0.0,-0.99738,0.0,0.38318]
[1780082995941,34.88,73229.84,0.0,-0.99738,0.0,0.38318]
[1780082996166,34.88,73232.77,0.0,-0.99736,0.0,0.3851]
[1780082997173,34.88,73235.59,0.0,-0.99735,0.0,0.38696]
[1780082997728,34.88,73235.59,0.0,-0.99735,0.0,0.38696]
[1780082997848,34.88,73235.59,0.0,-0.99735,0.0,0.38696]
[1780082998180,34.88,73235.73,0.0,-0.99735,0.0,0.38705]
[1780083000194,34.88,73240.59,0.0,-0.99732,1e-05,0.39027]
[1780083002208,34.88,73241.92,0.0,-0.99732,1e-05,0.39115]
[1780083003215,34.88,73245.89,0.0,-0.9973,1e-05,0.3938]
[1780083003952,34.88,73245.89,0.0,-0.9973,1e-05,0.3938]
[1780083004258,34.88,73248.86,0.0,-0.99728,1e-05,0.39579]
[1780083005230,34.88,73250.63,0.0,-0.99727,1e-05,0.39699]
[1780083006236,34.88,73251.86,0.0,-0.99727,1e-05,0.39782]
[1780083007243,34.88,73250.58,0.0,-0.99727,1e-05,0.39695]
[1780083008476,34.88,73252.22,0.0,-0.99726,1e-05,0.39806]
[1780083013285,34.88,73253.46,0.0,-0.99726,1e-05,0.3989]
[1780083015299,34.88,73250.7,0.0,-0.99727,1e-05,0.39703]
[1780083021341,34.88,73251.07,0.0,-0.99727,1e-05,0.39728]
[1780083024362,34.88,73252.97,0.0,-0.99726,1e-05,0.39857]
[1780083028390,34.88,73254.61,0.0,-0.99725,1e-05,0.39968]
[1780083033425,34.88,73254.34,0.0,-0.99726,1e-05,0.3987]
[1780083038460,34.88,73256.24,0.0,-0.99725,1e-05,0.39998]
[1780083043496,34.88,73253.75,0.0,-0.99726,1e-05,0.3983]
[1780083048531,34.88,73254.63,0.0,-0.99726,1e-05,0.39889]
[1780083053566,34.88,73255.66,0.0,-0.99725,1e-05,0.39959]
[1780083058601,34.88,73255.73,0.0,-0.99725,1e-05,0.39964]
[1780083061491,34.88,73255.75,0.0,-0.99725,1e-05,0.39965]
[1780083061659,34.88,73267.31,0.0,-0.99719,1e-05,0.40756]
[1780083062645,34.88,73281.63,0.0,-0.99712,1e-05,0.41754]
[1780083063647,34.88,73287.28,0.0,-0.99709,1e-05,0.42154]
[1780083064654,34.88,73288.92,0.0,-0.99708,1e-05,0.42271]
[1780083065336,34.88,73288.92,0.0,-0.99708,1e-05,0.42271]
[1780083065661,34.88,73298.53,0.0,-0.99702,1e-05,0.4296]
[1780083066669,34.88,73302.69,0.0,-0.997,1e-05,0.43261]
[1780083068683,34.88,73305.85,0.0,-0.99698,1e-05,0.43491]
[1780083069124,34.88,73305.85,0.0,-0.99698,1e-05,0.43491]
[1780083069201,34.88,73305.85,0.0,-0.99698,1e-05,0.43491]
[1780083069690,34.88,73310.54,0.0,-0.99696,1e-05,0.43834]
[1780083070697,34.88,73312.27,0.0,-0.99695,1e-05,0.43962]
[1780083071623,34.88,73312.27,0.0,-0.99695,1e-05,0.43962]
[1780083072711,34.88,73317.88,0.0,-0.99692,1e-05,0.44376]
[1780083073717,34.88,73323.0,0.0,-0.99689,1e-05,0.44758]
[1780083074752,34.88,73336.6,0.0,-0.99681,1e-05,0.45785]
[1780083076314,34.88,73336.6,0.0,-0.99681,1e-05,0.45785]
[1780083076416,34.88,73342.63,0.0,-0.99677,1e-05,0.46247]
[1780083077244,34.88,73342.63,0.0,-0.99677,1e-05,0.46247]
[1780083077304,34.88,73342.85,0.0,-0.99677,1e-05,0.46264]
[1780083078591,34.88,73342.85,0.0,-0.99677,1e-05,0.46264]
[1780083078621,34.88,73341.78,0.0,-0.99678,1e-05,0.46182]
[1780083079571,34.88,73341.78,0.0,-0.99678,1e-05,0.46182]
[1780083079721,34.88,73342.15,0.0,-0.99678,1e-05,0.4621]
[1780083079769,34.88,73349.34,0.0,-0.99673,1e-05,0.46766]
[1780083080776,34.88,73349.89,0.0,-0.99673,1e-05,0.46808]
[1780083084808,34.88,73346.43,0.0,-0.99675,1e-05,0.4654]
[1780083086823,34.88,73343.23,0.0,-0.99677,1e-05,0.46293]
[1780083087830,34.88,73339.9,0.0,-0.99679,1e-05,0.46037]
[1780083090851,34.88,73336.59,0.0,-0.99681,1e-05,0.45784]
[1780083091858,34.88,73328.25,0.0,-0.99686,1e-05,0.45064]
[1780083092866,34.88,73327.25,0.0,-0.99687,1e-05,0.44989]
[1780083097216,34.88,73326.14,0.0,-0.99688,1e-05,0.44906]
[1780083097296,34.88,73326.14,0.0,-0.99688,1e-05,0.44906]
[1780083097475,34.88,73326.14,0.0,-0.99688,1e-05,0.44906]
[1780083098907,34.88,73330.51,0.0,-0.99685,1e-05,0.45234]
[1780083099914,34.88,73334.39,0.0,-0.99683,1e-05,0.45528]
[1780083100921,34.88,73329.29,0.0,-0.99686,1e-05,0.45142]
[1780083102935,34.88,73332.28,0.0,-0.99684,1e-05,0.45368]
[1780083104757,34.88,73331.82,0.0,-0.99684,1e-05,0.45333]
[1780083104794,34.88,73331.82,0.0,-0.99684,1e-05,0.45333]
[1780083104975,34.88,73331.82,0.0,-0.99684,1e-05,0.45333]
[1780083105956,34.88,73337.51,0.0,-0.99681,1e-05,0.45766]
[1780083107970,34.88,73347.75,0.0,-0.99675,1e-05,0.46552]
[1780083108977,34.88,73349.39,0.0,-0.99674,1e-05,0.46679]
[1780083111998,34.88,73352.27,0.0,-0.99672,1e-05,0.46903]
[1780083114282,34.88,73352.99,0.0,-0.99672,1e-05,0.46959]
[1780083114355,34.88,73352.99,0.0,-0.99672,1e-05,0.46959]
[1780083114473,34.88,73352.99,0.0,-0.99672,1e-05,0.46959]
[1780083120054,34.88,73348.13,0.0,-0.99675,1e-05,0.46582]
[1780083121498,34.88,73348.13,0.0,-0.99675,1e-05,0.46582]
[1780083121561,34.88,73348.13,0.0,-0.99675,1e-05,0.46582]
[1780083121722,34.88,73348.13,0.0,-0.99675,1e-05,0.46582]
[1780083121652,34.88,73341.95,0.0,-0.99678,1e-05,0.46105]
[1780083125574,34.88,73344.28,0.0,-0.99677,1e-05,0.46284]
[1780083125697,34.88,73344.28,0.0,-0.99677,1e-05,0.46284]
[1780083125724,34.88,73344.28,0.0,-0.99677,1e-05,0.46284]
[1780083127402,34.88,73342.16,0.0,-0.99678,1e-05,0.46121]
[1780083127476,34.88,73342.16,0.0,-0.99678,1e-05,0.46121]
[1780083127494,34.88,73342.16,0.0,-0.99678,1e-05,0.46121]
[1780083127608,34.88,73342.16,0.0,-0.99678,1e-05,0.46121]
[1780083127718,34.88,73342.16,0.0,-0.99678,1e-05,0.46121]
[1780083127680,34.88,73342.57,0.0,-0.99678,1e-05,0.46153]
[1780083129125,34.88,73345.36,0.0,-0.99676,1e-05,0.46368]
[1780083134160,34.88,73345.17,0.0,-0.99676,1e-05,0.46353]
[1780083137217,34.88,73346.2,0.0,-0.99676,1e-05,0.46432]
[1780083137314,34.88,73346.2,0.0,-0.99676,1e-05,0.46432]
[1780083137469,34.88,73346.2,0.0,-0.99676,1e-05,0.46432]
[1780083140025,34.88,73346.75,0.0,-0.99675,1e-05,0.46475]
[1780083140136,34.88,73346.75,0.0,-0.99675,1e-05,0.46475]
[1780083140225,34.88,73346.75,0.0,-0.99675,1e-05,0.46475]
[1780083140232,34.88,73348.23,0.0,-0.99675,1e-05,0.46589]
[1780083141209,34.88,73351.08,0.0,-0.99673,1e-05,0.4681]
[1780083142313,34.88,73351.08,0.0,-0.99673,1e-05,0.4681]
[1780083142474,34.88,73351.08,0.0,-0.99673,1e-05,0.4681]
[1780083142487,34.88,73351.08,0.0,-0.99673,1e-05,0.4681]
[1780083142591,34.88,73351.08,0.0,-0.99673,1e-05,0.4681]
[1780083142733,34.88,73351.08,0.0,-0.99673,1e-05,0.4681]
[1780083142763,34.88,73351.08,0.0,-0.99673,1e-05,0.4681]
[1780083142658,34.88,73347.76,0.0,-0.99675,1e-05,0.46553]
[1780083144719,34.88,73346.17,0.0,-0.99676,1e-05,0.4643]
[1780083144848,34.88,73346.03,0.0,-0.99676,1e-05,0.46419]
[1780083144967,34.88,73346.03,0.0,-0.99676,1e-05,0.46419]
[1780083145088,34.88,73346.03,0.0,-0.99676,1e-05,0.46419]
[1780083145861,34.88,73346.32,0.0,-0.99676,1e-05,0.46442]
[1780083145972,34.88,73346.32,0.0,-0.99676,1e-05,0.46442]
[1780083145982,34.88,73346.32,0.0,-0.99676,1e-05,0.46442]
[1780083146222,34.88,73346.32,0.0,-0.99676,1e-05,0.46442]
[1780083146244,34.88,73346.38,0.0,-0.99676,1e-05,0.46446]
[1780083148726,34.88,73346.93,0.0,-0.99675,1e-05,0.46489]
[1780083148805,34.88,73347.71,0.0,-0.99675,1e-05,0.46549]
[1780083150719,34.88,73347.86,0.0,-0.99675,1e-05,0.46561]
[1780083150837,34.88,73347.86,0.0,-0.99675,1e-05,0.46561]
[1780083151279,34.88,73358.14,0.0,-0.99669,1e-05,0.47271]
[1780083152286,34.88,73360.8,0.0,-0.99668,1e-05,0.4748]
[1780083153293,34.88,73363.87,0.0,-0.99666,1e-05,0.47722]
[1780083155173,34.88,73362.0,0.0,-0.99667,1e-05,0.47574]
[1780083155219,34.88,73362.0,0.0,-0.99667,1e-05,0.47574]
[1780083155353,34.88,73362.0,0.0,-0.99667,1e-05,0.47574]
[1780083155477,34.88,73362.0,0.0,-0.99667,1e-05,0.47574]
[1780083156822,34.88,73361.29,0.0,-0.99667,1e-05,0.47518]
[1780083156924,34.88,73361.29,0.0,-0.99667,1e-05,0.47518]
[1780083156972,34.88,73361.29,0.0,-0.99667,1e-05,0.47518]
[1780083157321,34.88,73361.27,0.0,-0.99667,1e-05,0.47517]
[1780083160342,34.88,73364.22,0.0,-0.99666,1e-05,0.4775]
[1780083162562,34.88,73365.61,0.0,-0.99665,1e-05,0.4786]
[1780083162679,34.88,73365.61,0.0,-0.99665,1e-05,0.4786]
[1780083162722,34.88,73365.61,0.0,-0.99665,1e-05,0.4786]
[1780083163919,34.88,73366.8,0.0,-0.99664,1e-05,0.47954]
[1780083163967,34.88,73366.8,0.0,-0.99664,1e-05,0.47954]
[1780083164058,34.88,73366.8,0.0,-0.99664,1e-05,0.47954]
[1780083164201,34.88,73366.8,0.0,-0.99664,1e-05,0.47954]
[1780083164219,34.88,73366.8,0.0,-0.99664,1e-05,0.47954]
[1780083164370,34.88,73366.98,0.0,-0.99664,1e-05,0.47968]
[1780083165377,34.88,73373.04,0.0,-0.9966,1e-05,0.48452]
[1780083166384,34.88,73376.21,0.0,-0.99658,1e-05,0.48706]
[1780083168398,34.88,73374.03,0.0,-0.99659,1e-05,0.48531]
[1780083169135,34.88,73374.03,0.0,-0.99659,1e-05,0.48531]
[1780083169220,34.88,73374.03,0.0,-0.99659,1e-05,0.48531]
[1780083169260,34.88,73374.03,0.0,-0.99659,1e-05,0.48531]
[1780083170389,34.88,73375.73,0.0,-0.99658,1e-05,0.48668]
[1780083170472,34.88,73375.73,0.0,-0.99658,1e-05,0.48668]
[1780083170503,34.88,73375.73,0.0,-0.99658,1e-05,0.48668]
[1780083170726,34.88,73375.73,0.0,-0.99658,1e-05,0.48668]
[1780083170601,34.88,73376.27,0.0,-0.99658,1e-05,0.48711]
[1780083172717,34.88,73376.32,0.0,-0.99658,1e-05,0.48715]
[1780083172758,34.88,73376.32,0.0,-0.99658,1e-05,0.48715]
[1780083177461,34.88,73379.49,0.0,-0.99656,1e-05,0.48971]
[1780083178443,34.88,73379.49,0.0,-0.99656,1e-05,0.48971]
[1780083178468,34.88,73379.49,0.0,-0.99656,1e-05,0.48971]
[1780083178552,34.88,73379.49,0.0,-0.99656,1e-05,0.48971]
[1780083178720,34.88,73379.49,0.0,-0.99656,1e-05,0.48971]
[1780083178781,34.88,73379.49,0.0,-0.99656,1e-05,0.48971]
[1780083179143,34.88,73379.27,0.0,-0.99656,1e-05,0.48953]
[1780083179221,34.88,73379.27,0.0,-0.99656,1e-05,0.48953]
[1780083179274,34.88,73379.27,0.0,-0.99656,1e-05,0.48953]
[1780083179480,34.88,73379.27,0.0,-0.99656,1e-05,0.48953]
[1780083179505,34.88,73381.08,0.0,-0.99655,1e-05,0.49099]
[1780083180492,34.88,73385.73,0.0,-0.99652,1e-05,0.49477]
[1780083181497,34.88,73392.18,0.0,-0.99648,1e-05,0.50006]
[1780083182736,34.88,73392.18,0.0,-0.99648,1e-05,0.50006]
[1780083183272,34.88,73394.45,0.0,-0.99647,1e-05,0.50193]
[1780083183516,34.88,73402.83,0.0,-0.99641,1e-05,0.50889]
[1780083184523,34.88,73407.35,0.0,-0.99638,1e-05,0.51267]
[1780083186721,34.88,73409.58,0.0,-0.99637,1e-05,0.51455]
[1780083186741,34.88,73414.77,0.0,-0.99633,1e-05,0.51894]
[1780083186840,34.88,73414.77,0.0,-0.99633,1e-05,0.51894]
[1780083187546,34.88,73418.1,0.0,-0.99631,1e-05,0.52178]
[1780083190721,34.88,73416.99,0.0,-0.99632,1e-05,0.52083]
[1780083190850,34.88,73416.2,0.0,-0.99632,1e-05,0.52016]
[1780083190969,34.88,73416.2,0.0,-0.99632,1e-05,0.52016]
[1780083191095,34.88,73416.2,0.0,-0.99632,1e-05,0.52016]
[1780083191217,34.88,73416.2,0.0,-0.99632,1e-05,0.52016]
[1780083191338,34.88,73416.2,0.0,-0.99632,1e-05,0.52016]
[1780083192581,34.88,73421.86,0.0,-0.99629,1e-05,0.525]
[1780083193589,34.88,73425.94,0.0,-0.99626,1e-05,0.52851]
[1780083194723,34.88,73425.94,0.0,-0.99626,1e-05,0.52851]
[1780083194781,34.88,73425.94,0.0,-0.99626,1e-05,0.52851]
[1780083194764,34.88,73431.98,0.0,-0.99622,1e-05,0.53374]
[1780083194968,34.88,73431.98,0.0,-0.99622,1e-05,0.53374]
[1780083195085,34.88,73431.98,0.0,-0.99622,1e-05,0.53374]
[1780083198721,34.88,73433.74,0.0,-0.99621,1e-05,0.53527]
[1780083198778,34.88,73433.74,0.0,-0.99621,1e-05,0.53527]
[1780083198781,34.88,73437.5,0.0,-0.99618,1e-05,0.53856]
[1780083200747,34.88,73439.2,0.0,-0.99617,1e-05,0.54005]
[1780083200774,34.88,73448.57,0.0,-0.9961,1e-05,0.54834]
[1780083201116,34.88,73448.57,0.0,-0.9961,1e-05,0.54834]
[1780083201217,34.88,73448.57,0.0,-0.9961,1e-05,0.54834]
[1780083201304,34.88,73448.57,0.0,-0.9961,1e-05,0.54834]
[1780083201654,34.88,73452.13,0.0,-0.99608,1e-05,0.55152]
[1780083204717,34.88,73451.6,0.0,-0.99608,1e-05,0.55105]
[1780083204829,34.88,73451.6,0.0,-0.99608,1e-05,0.55105]
[1780083206722,34.88,73448.17,0.0,-0.99611,1e-05,0.54799]
[1780083206852,34.88,73449.81,0.0,-0.99609,1e-05,0.54945]
[1780083208703,34.88,73452.95,0.0,-0.99607,1e-05,0.55225]
[1780083210662,34.88,73454.29,0.0,-0.99606,1e-05,0.55346]
[1780083210727,34.88,73454.29,0.0,-0.99606,1e-05,0.55346]
[1780083210732,34.88,73454.29,0.0,-0.99606,1e-05,0.55346]
[1780083210972,34.88,73455.72,0.0,-0.99605,1e-05,0.55474]
[1780083212731,34.88,73463.91,0.0,-0.996,1e-05,0.56111]
[1780083213738,34.88,73465.94,0.0,-0.99599,1e-05,0.56295]
[1780083215254,34.88,73465.29,0.0,-0.99599,1e-05,0.56236]
[1780083215296,34.88,73465.29,0.0,-0.99599,1e-05,0.56236]
[1780083215360,34.88,73465.29,0.0,-0.99599,1e-05,0.56236]
[1780083218719,34.88,73465.55,0.0,-0.99599,1e-05,0.5626]
[1780083218903,34.88,73465.86,0.0,-0.99599,1e-05,0.56288]
[1780083218968,34.88,73465.86,0.0,-0.99599,1e-05,0.56288]
[1780083219087,34.88,73465.86,0.0,-0.99599,1e-05,0.56288]
[1780083219217,34.88,73465.86,0.0,-0.99599,1e-05,0.56288]
[1780083219339,34.88,73465.86,0.0,-0.99599,1e-05,0.56288]
[1780083222721,34.88,73466.19,0.0,-0.99599,1e-05,0.56318]
[1780083222873,34.88,73467.0,0.0,-0.99598,1e-05,0.56392]
[1780083222969,34.88,73467.0,0.0,-0.99598,1e-05,0.56392]
[1780083222977,34.88,73467.0,0.0,-0.99598,1e-05,0.56392]
[1780083223808,34.88,73461.09,0.0,-0.99602,1e-05,0.55855]
[1780083225822,34.88,73464.05,0.0,-0.996,1e-05,0.56123]
[1780083226723,34.88,73464.05,0.0,-0.996,1e-05,0.56123]
[1780083226750,34.88,73464.05,0.0,-0.996,1e-05,0.56123]
[1780083227837,34.88,73460.62,0.0,-0.99602,1e-05,0.55813]
[1780083228736,34.88,73460.62,0.0,-0.99602,1e-05,0.55813]
[1780083228845,34.88,73460.62,0.0,-0.99602,1e-05,0.55813]
[1780083228844,34.88,73450.77,0.0,-0.99609,1e-05,0.54928]
[1780083228967,34.88,73450.77,0.0,-0.99609,1e-05,0.54928]
[1780083229086,34.88,73450.77,0.0,-0.99609,1e-05,0.54928]
[1780083229851,34.88,73446.41,0.0,-0.99613,1e-05,0.5454]
[1780083232217,34.88,73446.51,0.0,-0.99612,1e-05,0.54549]
[1780083232338,34.88,73446.51,0.0,-0.99612,1e-05,0.54549]
[1780083233241,34.88,73447.76,0.0,-0.99612,1e-05,0.5466]
[1780083233286,34.88,73447.76,0.0,-0.99612,1e-05,0.5466]
[1780083233460,34.88,73447.76,0.0,-0.99612,1e-05,0.5466]
[1780083233470,34.88,73447.76,0.0,-0.99612,1e-05,0.5466]
[1780083233562,34.88,73445.72,0.0,-0.99613,1e-05,0.54479]
[1780083238102,34.88,73443.92,0.0,-0.99614,1e-05,0.5432]
[1780083238672,34.88,73441.36,0.0,-0.99616,1e-05,0.54094]
[1780083238919,34.88,73446.27,0.0,-0.99613,1e-05,0.54528]
[1780083241940,34.88,73449.62,0.0,-0.9961,1e-05,0.54826]
[1780083242947,34.88,73455.56,0.0,-0.99606,1e-05,0.55357]
[1780083244305,34.88,73455.56,0.0,-0.99606,1e-05,0.55357]
[1780083244408,34.88,73455.56,0.0,-0.99606,1e-05,0.55357]
[1780083244469,34.88,73455.56,0.0,-0.99606,1e-05,0.55357]
[1780083244508,34.88,73455.29,0.0,-0.99606,1e-05,0.55332]
[1780083247982,34.88,73458.16,0.0,-0.99604,1e-05,0.55591]
[1780083248989,34.88,73451.93,0.0,-0.99609,1e-05,0.55032]
[1780083250813,34.88,73451.93,0.0,-0.99609,1e-05,0.55032]
[1780083250875,34.88,73451.93,0.0,-0.99609,1e-05,0.55032]
[1780083250837,34.88,73450.05,0.0,-0.9961,1e-05,0.54864]
[1780083250974,34.88,73450.05,0.0,-0.9961,1e-05,0.54864]
[1780083251003,34.88,73450.3,0.0,-0.9961,1e-05,0.54886]
[1780083256214,34.88,73450.38,0.0,-0.9961,1e-05,0.54893]
[1780083258700,34.88,73447.24,0.0,-0.99612,1e-05,0.54614]
[1780083258721,34.88,73447.24,0.0,-0.99612,1e-05,0.54614]
[1780083258814,34.88,73447.24,0.0,-0.99612,1e-05,0.54614]
[1780083258850,34.88,73447.41,0.0,-0.99612,1e-05,0.54629]
[1780083258970,34.88,73447.41,0.0,-0.99612,1e-05,0.54629]
[1780083261079,34.88,73457.18,0.0,-0.99605,1e-05,0.55502]
[1780083262086,34.88,73459.35,0.0,-0.99603,1e-05,0.55698]
[1780083263093,34.88,73469.96,0.0,-0.99596,1e-05,0.56662]
[1780083264099,34.88,73473.37,0.0,-0.99593,1e-05,0.56975]
[1780083265107,34.88,73470.94,0.0,-0.99595,1e-05,0.56752]
[1780083267012,34.88,73469.66,0.0,-0.99596,1e-05,0.56635]
[1780083267042,34.88,73469.66,0.0,-0.99596,1e-05,0.56635]
[1780083267164,34.88,73469.66,0.0,-0.99596,1e-05,0.56635]
[1780083267234,34.88,73469.66,0.0,-0.99596,1e-05,0.56635]
[1780083267262,34.88,73470.08,0.0,-0.99596,1e-05,0.56673]
[1780083270690,34.88,73471.72,0.0,-0.99595,1e-05,0.56824]
[1780083270765,34.88,73474.05,0.0,-0.99593,1e-05,0.57038]
[1780083271149,34.88,73466.53,0.0,-0.99599,1e-05,0.56245]
[1780083272156,34.88,73460.99,0.0,-0.99603,1e-05,0.55743]
[1780083274174,34.88,73461.84,0.0,-0.99602,1e-05,0.55819]
[1780083275164,34.88,73461.84,0.0,-0.99602,1e-05,0.55819]
[1780083275207,34.88,73461.84,0.0,-0.99602,1e-05,0.55819]
[1780083275223,34.88,73461.84,0.0,-0.99602,1e-05,0.55819]
[1780083275308,34.88,73460.31,0.0,-0.99603,1e-05,0.55681]
[1780083281182,34.88,73460.53,0.0,-0.99603,1e-05,0.55701]
[1780083281869,34.88,73460.53,0.0,-0.99603,1e-05,0.55701]
[1780083281969,34.88,73460.84,0.0,-0.99603,1e-05,0.55729]
[1780083281986,34.88,73460.84,0.0,-0.99603,1e-05,0.55729]
[1780083282228,34.88,73460.84,0.0,-0.99603,1e-05,0.55729]
[1780083282331,34.88,73460.62,0.0,-0.99603,1e-05,0.55709]
[1780083286256,34.88,73451.06,0.0,-0.9961,1e-05,0.54852]
[1780083287511,34.88,73451.06,0.0,-0.9961,1e-05,0.54852]
[1780083287620,34.88,73451.06,0.0,-0.9961,1e-05,0.54852]
[1780083287722,34.88,73451.06,0.0,-0.9961,1e-05,0.54852]
[1780083287730,34.88,73451.06,0.0,-0.9961,1e-05,0.54852]
[1780083287824,34.88,73448.95,0.0,-0.99611,1e-05,0.54664]
[1780083287973,34.88,73448.95,0.0,-0.99611,1e-05,0.54664]
[1780083290285,34.88,73451.57,0.0,-0.9961,1e-05,0.54897]
[1780083291292,34.88,73454.34,0.0,-0.99608,1e-05,0.55145]
[1780083293306,34.88,73464.37,0.0,-0.99601,1e-05,0.56049]
[1780083294735,34.88,73464.37,0.0,-0.99601,1e-05,0.56049]
[1780083294807,34.88,73464.37,0.0,-0.99601,1e-05,0.56049]
[1780083294823,34.88,73465.07,0.0,-0.996,1e-05,0.56112]
[1780083294969,34.88,73465.07,0.0,-0.996,1e-05,0.56112]
[1780083301362,34.88,73474.0,0.0,-0.99594,1e-05,0.56928]
[1780083302401,34.88,73497.25,0.0,-0.99576,1e-05,0.59101]
[1780083303921,34.88,73497.25,0.0,-0.99576,1e-05,0.59101]
[1780083303385,34.88,73494.53,0.0,-0.99578,1e-05,0.58843]
[1780083304085,34.88,73494.53,0.0,-0.99578,1e-05,0.58843]
[1780083304391,34.88,73492.2,0.0,-0.9958,1e-05,0.58623]
[1780083305399,34.88,73494.73,0.0,-0.99578,1e-05,0.58862]
[1780083306056,34.88,73494.73,0.0,-0.99578,1e-05,0.58862]
[1780083306406,34.88,73498.85,0.0,-0.99575,1e-05,0.59253]
[1780083307699,34.88,73498.85,0.0,-0.99575,1e-05,0.59253]
[1780083307851,34.88,73502.35,0.0,-0.99572,1e-05,0.59587]
[1780083308703,34.88,73504.73,0.0,-0.99571,1e-05,0.59814]
[1780083310434,34.88,73513.1,0.0,-0.99564,1e-05,0.60622]
[1780083312467,34.88,73514.78,0.0,-0.99563,1e-05,0.60785]
[1780083313461,34.88,73517.16,0.0,-0.99561,1e-05,0.61017]
[1780083316482,34.88,73520.72,0.0,-0.99558,1e-05,0.61365]
[1780083317489,34.88,73523.29,0.0,-0.99556,1e-05,0.61617]
[1780083322524,34.88,73522.98,0.0,-0.99557,1e-05,0.61587]
[1780083327025,34.88,73524.5,0.0,-0.99555,1e-05,0.61736]
[1780083327169,34.88,73524.5,0.0,-0.99555,1e-05,0.61736]
[1780083327247,34.88,73524.5,0.0,-0.99555,1e-05,0.61736]
[1780083327559,34.88,73524.72,0.0,-0.99555,1e-05,0.61758]
[1780083332594,34.88,73524.69,0.0,-0.99556,1e-05,0.61643]
[1780083333601,34.88,73528.42,0.0,-0.99553,1e-05,0.62011]
[1780083334608,34.88,73530.88,0.0,-0.99551,1e-05,0.62255]
[1780083335076,34.88,73530.88,0.0,-0.99551,1e-05,0.62255]
[1780083335208,34.88,73530.88,0.0,-0.99551,1e-05,0.62255]
[1780083335222,34.88,73530.88,0.0,-0.99551,1e-05,0.62255]
[1780083335615,34.88,73535.24,0.0,-0.99548,1e-05,0.62689]
[1780083336622,34.88,73539.25,0.0,-0.99544,1e-05,0.6309]
[1780083337629,34.88,73541.71,0.0,-0.99542,1e-05,0.63338]
[1780083338636,34.88,73538.92,0.0,-0.99545,1e-05,0.63057]
[1780083340656,34.88,73535.88,0.0,-0.99547,1e-05,0.62753]
[1780083341664,34.88,73532.24,0.0,-0.9955,1e-05,0.6239]
[1780083343678,34.88,73528.04,0.0,-0.99553,1e-05,0.61974]
[1780083344087,34.88,73528.04,0.0,-0.99553,1e-05,0.61974]
[1780083344154,34.88,73528.04,0.0,-0.99553,1e-05,0.61974]
[1780083344203,34.88,73528.04,0.0,-0.99553,1e-05,0.61974]
[1780083344230,34.88,73528.04,0.0,-0.99553,1e-05,0.61974]
[1780083344685,34.88,73527.24,0.0,-0.99554,1e-05,0.61895]
[1780083347717,34.88,73522.61,0.0,-0.99558,1e-05,0.61439]
[1780083348721,34.88,73516.31,0.0,-0.99563,1e-05,0.60823]
[1780083349728,34.88,73513.42,0.0,-0.99565,1e-05,0.60543]
[1780083351779,34.88,73512.87,0.0,-0.99565,1e-05,0.60489]
[1780083351830,34.88,73512.87,0.0,-0.99565,1e-05,0.60489]
[1780083351931,34.88,73513.91,0.0,-0.99564,1e-05,0.6059]
[1780083355770,34.88,73508.26,0.0,-0.99569,1e-05,0.60044]
[1780083356777,34.88,73505.75,0.0,-0.99571,1e-05,0.59803]
[1780083357174,34.88,73505.75,0.0,-0.99571,1e-05,0.59803]
[1780083357226,34.88,73505.75,0.0,-0.99571,1e-05,0.59803]
[1780083357318,34.88,73505.75,0.0,-0.99571,1e-05,0.59803]
[1780083357470,34.88,73505.75,0.0,-0.99571,1e-05,0.59803]
[1780083357784,34.88,73506.76,0.0,-0.9957,1e-05,0.599]
[1780083359799,34.88,73512.73,0.0,-0.99565,1e-05,0.60476]
[1780083362821,34.88,73523.68,0.0,-0.99557,1e-05,0.61544]
[1780083363780,34.88,73523.68,0.0,-0.99557,1e-05,0.61544]
[1780083363826,34.88,73523.68,0.0,-0.99557,1e-05,0.61544]
[1780083363971,34.88,73523.68,0.0,-0.99557,1e-05,0.61544]
[1780083363919,34.88,73525.94,0.0,-0.99555,1e-05,0.61766]
[1780083366852,34.88,73531.21,0.0,-0.99551,1e-05,0.62288]
[1780083367856,34.88,73539.83,0.0,-0.99544,1e-05,0.63148]
[1780083368863,34.88,73541.94,0.0,-0.99542,1e-05,0.63361]
[1780083369876,34.88,73536.17,0.0,-0.99547,1e-05,0.62782]
[1780083370881,34.88,73530.9,0.0,-0.99551,1e-05,0.62257]
[1780083371888,34.88,73528.01,0.0,-0.99553,1e-05,0.61971]
[1780083373914,34.88,73526.2,0.0,-0.99555,1e-05,0.61792]
[1780083373968,34.88,73526.2,0.0,-0.99555,1e-05,0.61792]
[1780083374034,34.88,73526.2,0.0,-0.99555,1e-05,0.61792]
[1780083374007,34.88,73519.49,0.0,-0.9956,1e-05,0.61133]
[1780083374220,34.88,73519.49,0.0,-0.9956,1e-05,0.61133]
[1780083374910,34.88,73521.74,0.0,-0.99558,1e-05,0.61354]
[1780083376924,34.88,73516.34,0.0,-0.99563,1e-05,0.60826]
[1780083378437,34.88,73516.51,0.0,-0.99562,1e-05,0.60843]
[1780083378467,34.88,73516.51,0.0,-0.99562,1e-05,0.60843]
[1780083378493,34.88,73516.51,0.0,-0.99562,1e-05,0.60843]
[1780083378723,34.88,73516.51,0.0,-0.99562,1e-05,0.60843]
[1780083378938,34.88,73516.38,0.0,-0.99562,1e-05,0.6083]
[1780083383951,34.88,73517.11,0.0,-0.99562,1e-05,0.60901]
[1780083383967,34.88,73517.11,0.0,-0.99562,1e-05,0.60901]
[1780083383973,34.88,73519.32,0.0,-0.9956,1e-05,0.61117]
[1780083384081,34.88,73519.32,0.0,-0.9956,1e-05,0.61117]
[1780083384221,34.88,73519.32,0.0,-0.9956,1e-05,0.61117]
[1780083384332,34.88,73519.32,0.0,-0.9956,1e-05,0.61117]
[1780083384980,34.88,73519.16,0.0,-0.9956,1e-05,0.61101]
[1780083387719,34.88,73520.1,0.0,-0.9956,1e-05,0.61193]
[1780083387838,34.88,73520.1,0.0,-0.9956,1e-05,0.61193]
[1780083388001,34.88,73521.66,0.0,-0.99558,1e-05,0.61346]
[1780083390015,34.88,73525.91,0.0,-0.99555,1e-05,0.61763]
[1780083390498,34.88,73525.91,0.0,-0.99555,1e-05,0.61763]
[1780083390611,34.88,73525.91,0.0,-0.99555,1e-05,0.61763]
[1780083390720,34.88,73525.91,0.0,-0.99555,1e-05,0.61763]
[1780083390764,34.88,73525.91,0.0,-0.99555,1e-05,0.61763]
[1780083391022,34.88,73529.1,0.0,-0.99553,1e-05,0.61966]
[1780083392030,34.88,73531.32,0.0,-0.99552,1e-05,0.62186]
[1780083393036,34.88,73538.39,0.0,-0.99546,1e-05,0.62891]
[1780083393728,34.88,73538.39,0.0,-0.99546,1e-05,0.62891]
[1780083393844,34.88,73538.39,0.0,-0.99546,1e-05,0.62891]
[1780083394044,34.88,73541.96,0.0,-0.99543,1e-05,0.63249]
[1780083395724,34.88,73543.66,0.0,-0.99542,1e-05,0.6342]
[1780083395841,34.88,73543.66,0.0,-0.99542,1e-05,0.6342]
[1780083396057,34.88,73544.32,0.0,-0.99541,1e-05,0.63487]
[1780083397725,34.88,73545.27,0.0,-0.9954,1e-05,0.63583]
[1780083397819,34.88,73545.27,0.0,-0.9954,1e-05,0.63583]
[1780083398071,34.88,73544.66,0.0,-0.99541,1e-05,0.63521]
[1780083399733,34.88,73544.93,0.0,-0.99541,1e-05,0.63548]
[1780083399866,34.88,73544.93,0.0,-0.99541,1e-05,0.63548]
[1780083400087,34.88,73544.85,0.0,-0.99541,1e-05,0.6354]
[1780083401093,34.88,73541.46,0.0,-0.99543,1e-05,0.63199]
[1780083403732,34.88,73540.31,0.0,-0.99544,1e-05,0.63083]
[1780083403834,34.88,73540.31,0.0,-0.99544,1e-05,0.63083]
[1780083403849,34.88,73539.17,0.0,-0.99545,1e-05,0.62969]
[1780083404118,34.88,73536.43,0.0,-0.99547,1e-05,0.62695]
[1780083407730,34.88,73535.77,0.0,-0.99548,1e-05,0.62629]
[1780083407847,34.88,73535.77,0.0,-0.99548,1e-05,0.62629]
[1780083408049,34.88,73535.77,0.0,-0.99548,1e-05,0.62629]
[1780083407948,34.88,73534.34,0.0,-0.99549,1e-05,0.62486]
[1780083408182,34.88,73534.34,0.0,-0.99549,1e-05,0.62486]
[1780083408224,34.88,73534.34,0.0,-0.99549,1e-05,0.62486]
[1780083408435,34.88,73534.34,0.0,-0.99549,1e-05,0.62486]
[1780083408536,34.88,73532.11,0.0,-0.99551,1e-05,0.62265]
[1780083411727,34.88,73530.86,0.0,-0.99552,1e-05,0.62141]
[1780083411845,34.88,73530.86,0.0,-0.99552,1e-05,0.62141]
[1780083411972,34.88,73530.86,0.0,-0.99552,1e-05,0.62141]
[1780083412074,34.88,73530.85,0.0,-0.99552,1e-05,0.6214]
[1780083412220,34.88,73530.85,0.0,-0.99552,1e-05,0.6214]
[1780083412321,34.88,73536.77,0.0,-0.99547,1e-05,0.62729]
[1780083414188,34.88,73536.52,0.0,-0.99547,1e-05,0.62704]
[1780083415734,34.88,73536.52,0.0,-0.99547,1e-05,0.62704]
[1780083415855,34.88,73536.52,0.0,-0.99547,1e-05,0.62704]
[1780083415904,34.88,73536.52,0.0,-0.99547,1e-05,0.62704]
[1780083416054,34.88,73538.44,0.0,-0.99546,1e-05,0.62896]
[1780083416202,34.88,73540.26,0.0,-0.99544,1e-05,0.63078]
[1780083417209,34.88,73542.23,0.0,-0.99543,1e-05,0.63276]
[1780083422244,34.88,73545.79,0.0,-0.9954,1e-05,0.63635]
[1780083423251,34.88,73549.28,0.0,-0.99537,1e-05,0.63989]
[1780083426272,34.88,73547.35,0.0,-0.99539,1e-05,0.63793]
[1780083427279,34.88,73541.11,0.0,-0.99544,1e-05,0.63163]
[1780083428286,34.88,73534.91,0.0,-0.99549,1e-05,0.62543]
[1780083429293,34.88,73530.69,0.0,-0.99552,1e-05,0.62124]
[1780083433322,34.88,73528.96,0.0,-0.99553,1e-05,0.61953]
[1780083434401,34.88,73537.98,0.0,-0.99546,1e-05,0.6285]
[1780083435351,34.88,73541.62,0.0,-0.99543,1e-05,0.63215]
[1780083438371,34.88,73539.23,0.0,-0.99545,1e-05,0.62975]
[1780083439378,34.88,73537.69,0.0,-0.99546,1e-05,0.62821]
[1780083440385,34.88,73535.17,0.0,-0.99548,1e-05,0.62569]
[1780083443406,34.88,73533.41,0.0,-0.9955,1e-05,0.62394]
[1780083446427,34.88,73535.05,0.0,-0.99549,1e-05,0.62557]
[1780083449448,34.88,73539.76,0.0,-0.99545,1e-05,0.63028]
[1780083450455,34.88,73548.86,0.0,-0.99537,1e-05,0.63946]
[1780083451462,34.88,73551.93,0.0,-0.99536,1e-05,0.64143]
[1780083452992,34.88,73551.93,0.0,-0.99536,1e-05,0.64143]
[1780083453043,34.88,73556.81,0.0,-0.99532,1e-05,0.64642]
[1780083453476,34.88,73566.36,0.0,-0.99524,1e-05,0.65627]
[1780083454483,34.88,73567.24,0.0,-0.99523,1e-05,0.65718]
[1780083455722,34.88,73567.24,0.0,-0.99523,1e-05,0.65718]
[1780083455852,34.88,73567.24,0.0,-0.99523,1e-05,0.65718]
[1780083455973,34.88,73567.24,0.0,-0.99523,1e-05,0.65718]
[1780083456075,34.88,73568.52,0.0,-0.99522,1e-05,0.65851]
[1780083460528,34.88,73571.79,0.0,-0.99519,1e-05,0.66193]
[1780083463885,34.88,73571.17,0.0,-0.9952,1e-05,0.66128]
[1780083463972,34.88,73573.32,0.0,-0.99518,1e-05,0.66353]
[1780083464556,34.88,73574.62,0.0,-0.99517,1e-05,0.66489]
[1780083465563,34.88,73576.47,0.0,-0.99515,1e-05,0.66683]
[1780083467577,34.88,73578.03,0.0,-0.99514,1e-05,0.66848]
[1780083470598,34.88,73579.31,0.0,-0.99513,1e-05,0.66983]
[1780083472155,34.88,73580.66,0.0,-0.99512,1e-05,0.67126]
[1780083474043,34.88,73581.32,0.0,-0.99511,1e-05,0.67195]
[1780083474092,34.88,73583.11,0.0,-0.9951,1e-05,0.67385]
[1780083474626,34.88,73586.4,0.0,-0.99507,1e-05,0.67735]
[1780083475633,34.88,73588.08,0.0,-0.99505,1e-05,0.67914]
[1780083477309,34.88,73587.91,0.0,-0.99505,1e-05,0.67896]
[1780083479690,34.88,73585.93,0.0,-0.99507,1e-05,0.67685]
[1780083482058,34.88,73585.93,0.0,-0.99507,1e-05,0.67685]
[1780083482139,34.88,73588.53,0.0,-0.99505,1e-05,0.67963]
[1780083482752,34.88,73596.71,0.0,-0.99498,1e-05,0.68842]
[1780083483760,34.88,73597.79,0.0,-0.99497,1e-05,0.68959]
[1780083484503,34.88,73597.79,0.0,-0.99497,1e-05,0.68959]
[1780083484767,34.88,73599.33,0.0,-0.99495,1e-05,0.69125]
[1780083485489,34.88,73599.33,0.0,-0.99495,1e-05,0.69125]
[1780083486115,34.88,73599.33,0.0,-0.99495,1e-05,0.69125]
[1780083486186,34.88,73599.04,0.0,-0.99496,1e-05,0.69094]
[1780083486220,34.88,73599.04,0.0,-0.99496,1e-05,0.69094]
[1780083486781,34.88,73602.2,0.0,-0.99493,1e-05,0.69437]
[1780083487788,34.88,73607.16,0.0,-0.99489,1e-05,0.69979]
[1780083488794,34.88,73611.69,0.0,-0.99484,1e-05,0.70477]
[1780083490809,34.88,73613.11,0.0,-0.99483,1e-05,0.70634]
[1780083491817,34.88,73610.94,0.0,-0.99485,1e-05,0.70394]
[1780083493830,34.88,73612.44,0.0,-0.99484,1e-05,0.7056]
[1780083494837,34.88,73609.72,0.0,-0.99486,1e-05,0.7026]
[1780083495604,34.88,73609.72,0.0,-0.99486,1e-05,0.7026]
[1780083495845,34.88,73606.89,0.0,-0.99489,1e-05,0.69949]
[1780083496853,34.88,73605.06,0.0,-0.9949,1e-05,0.69749]
[1780083499874,34.88,73606.5,0.0,-0.99489,1e-05,0.69907]
[1780083502359,34.88,73606.53,0.0,-0.99489,1e-05,0.6991]
[1780083502476,34.88,73606.53,0.0,-0.99489,1e-05,0.6991]
[1780083502482,34.88,73606.53,0.0,-0.99489,1e-05,0.6991]
[1780083502729,34.88,73606.53,0.0,-0.99489,1e-05,0.6991]
[1780083507930,34.88,73609.46,0.0,-0.99486,1e-05,0.70231]
[1780083508937,34.88,73611.87,0.0,-0.99484,1e-05,0.70497]
[1780083511861,34.88,73611.25,0.0,-0.99485,1e-05,0.70428]
[1780083511971,34.88,73611.25,0.0,-0.99485,1e-05,0.70428]
[1780083512012,34.88,73611.25,0.0,-0.99485,1e-05,0.70428]
[1780083512222,34.88,73611.25,0.0,-0.99485,1e-05,0.70428]
[1780083512965,34.88,73609.61,0.0,-0.99487,1e-05,0.70125]
[1780083514979,34.88,73615.91,0.0,-0.99482,1e-05,0.7082]
[1780083515986,34.88,73621.4,0.0,-0.99477,1e-05,0.7143]
[1780083516993,34.88,73623.16,0.0,-0.99475,1e-05,0.71626]
[1780083517685,34.88,73623.16,0.0,-0.99475,1e-05,0.71626]
[1780083517724,34.88,73623.16,0.0,-0.99475,1e-05,0.71626]
[1780083517791,34.88,73623.16,0.0,-0.99475,1e-05,0.71626]
[1780083517972,34.88,73623.16,0.0,-0.99475,1e-05,0.71626]
[1780083523058,34.88,73618.1,0.0,-0.9948,1e-05,0.71062]
[1780083524064,34.88,73610.72,0.0,-0.99486,1e-05,0.70247]
[1780083525071,34.88,73616.73,0.0,-0.99481,1e-05,0.7091]
[1780083526078,34.88,73622.65,0.0,-0.99475,1e-05,0.71569]
[1780083527760,34.88,73623.33,0.0,-0.99475,1e-05,0.71645]
[1780083527894,34.88,73623.33,0.0,-0.99475,1e-05,0.71645]
[1780083527972,34.88,73623.33,0.0,-0.99475,1e-05,0.71645]
[1780083533127,34.88,73623.72,0.0,-0.99474,1e-05,0.71689]
[1780083536148,34.88,73625.76,0.0,-0.99473,1e-05,0.71917]
[1780083537155,34.88,73624.01,0.0,-0.99474,1e-05,0.71721]
[1780083538954,34.88,73623.44,0.0,-0.99475,1e-05,0.71657]
[1780083538972,34.88,73623.44,0.0,-0.99475,1e-05,0.71657]
[1780083539001,34.88,73623.44,0.0,-0.99475,1e-05,0.71657]
[1780083539225,34.88,73623.44,0.0,-0.99475,1e-05,0.71657]
[1780083541183,34.88,73621.44,0.0,-0.99477,1e-05,0.71434]
[1780083543197,34.88,73619.07,0.0,-0.99479,1e-05,0.7117]
[1780083544204,34.88,73609.33,0.0,-0.99487,1e-05,0.70094]
[1780083545211,34.88,73603.83,0.0,-0.99492,1e-05,0.69493]
[1780083546241,34.88,73603.83,0.0,-0.99492,1e-05,0.69493]
[1780083546218,34.88,73601.62,0.0,-0.99494,1e-05,0.69252]
[1780083546366,34.88,73601.62,0.0,-0.99494,1e-05,0.69252]
[1780083547226,34.88,73600.12,0.0,-0.99496,1e-05,0.6909]
[1780083548232,34.88,73598.94,0.0,-0.99497,1e-05,0.68962]
[1780083548432,34.88,73598.94,0.0,-0.99497,1e-05,0.68962]
[1780083548471,34.88,73598.94,0.0,-0.99497,1e-05,0.68962]
[1780083548554,34.88,73598.94,0.0,-0.99497,1e-05,0.68962]
[1780083548724,34.88,73598.94,0.0,-0.99497,1e-05,0.68962]
[1780083550246,34.88,73601.77,0.0,-0.99494,1e-05,0.69269]
[1780083552260,34.88,73599.21,0.0,-0.99496,1e-05,0.68991]
[1780083556453,34.88,73599.23,0.0,-0.99496,1e-05,0.68993]
[1780083556469,34.88,73599.23,0.0,-0.99496,1e-05,0.68993]
[1780083556513,34.88,73599.23,0.0,-0.99496,1e-05,0.68993]
[1780083556725,34.88,73599.23,0.0,-0.99496,1e-05,0.68993]
[1780083561323,34.88,73600.67,0.0,-0.99495,1e-05,0.69149]
[1780083566989,34.88,73600.57,0.0,-0.99495,1e-05,0.69138]
[1780083567074,34.88,73600.57,0.0,-0.99495,1e-05,0.69138]
[1780083567238,34.88,73600.57,0.0,-0.99495,1e-05,0.69138]
[1780083567281,34.88,73604.38,0.0,-0.99492,1e-05,0.69553]
[1780083570386,34.88,73602.26,0.0,-0.99494,1e-05,0.69322]
[1780083571393,34.88,73609.33,0.0,-0.99488,1e-05,0.69971]
[1780083572400,34.88,73615.26,0.0,-0.99483,1e-05,0.70624]
[1780083573407,34.88,73613.74,0.0,-0.99484,1e-05,0.70456]
[1780083574950,34.88,73613.74,0.0,-0.99484,1e-05,0.70456]
[1780083574970,34.88,73613.74,0.0,-0.99484,1e-05,0.70456]
[1780083575019,34.88,73613.74,0.0,-0.99484,1e-05,0.70456]
[1780083575130,34.88,73613.74,0.0,-0.99484,1e-05,0.70456]
[1780083575224,34.88,73613.74,0.0,-0.99484,1e-05,0.70456]
[1780083578442,34.88,73615.42,0.0,-0.99483,1e-05,0.70642]
[1780083583477,34.88,73615.91,0.0,-0.99482,1e-05,0.70696]
[1780083584484,34.88,73617.6,0.0,-0.99481,1e-05,0.70883]
[1780083585348,34.88,73617.6,0.0,-0.99481,1e-05,0.70883]
[1780083585403,34.88,73617.6,0.0,-0.99481,1e-05,0.70883]
[1780083585472,34.88,73617.6,0.0,-0.99481,1e-05,0.70883]
[1780083587505,34.88,73610.08,0.0,-0.99488,1e-05,0.70054]
[1780083588835,34.88,73610.08,0.0,-0.99488,1e-05,0.70054]
[1780083588907,34.88,73610.08,0.0,-0.99488,1e-05,0.70054]
[1780083588969,34.88,73610.08,0.0,-0.99488,1e-05,0.70054]
[1780083589063,34.88,73601.69,0.0,-0.99495,1e-05,0.69138]
[1780083589519,34.88,73600.83,0.0,-0.99496,1e-05,0.69045]
[1780083594554,34.88,73601.65,0.0,-0.99495,1e-05,0.69134]
[1780083598561,34.88,73601.57,0.0,-0.99495,1e-05,0.69125]
[1780083598583,34.88,73601.57,0.0,-0.99495,1e-05,0.69125]
[1780083598722,34.88,73601.57,0.0,-0.99495,1e-05,0.69125]
[1780083598765,34.88,73602.87,0.0,-0.99494,1e-05,0.69266]
[1780083602621,34.88,73599.59,0.0,-0.99497,1e-05,0.68911]
[1780083603625,34.88,73604.2,0.0,-0.99493,1e-05,0.69411]
[1780083604623,34.88,73604.2,0.0,-0.99493,1e-05,0.69411]
[1780083604632,34.88,73619.69,0.0,-0.99479,1e-05,0.71115]
[1780083605638,34.88,73624.22,0.0,-0.99475,1e-05,0.7162]
[1780083606646,34.88,73627.84,0.0,-0.99472,1e-05,0.72025]
[1780083607653,34.88,73630.99,0.0,-0.99469,1e-05,0.7238]
[1780083608660,34.88,73628.73,0.0,-0.99471,1e-05,0.72125]
[1780083610943,34.88,73628.28,0.0,-0.99471,1e-05,0.72075]
[1780083610973,34.88,73628.28,0.0,-0.99471,1e-05,0.72075]
[1780083611015,34.88,73628.28,0.0,-0.99471,1e-05,0.72075]
[1780083611223,34.88,73628.28,0.0,-0.99471,1e-05,0.72075]
[1780083617342,34.88,73629.28,0.0,-0.9947,1e-05,0.72187]
[1780083621091,34.88,73628.68,0.0,-0.99471,1e-05,0.7212]
[1780083621104,34.88,73628.68,0.0,-0.99471,1e-05,0.7212]
[1780083621220,34.88,73628.68,0.0,-0.99471,1e-05,0.7212]
[1780083621319,34.88,73626.28,0.0,-0.99473,1e-05,0.7185]
[1780083621752,34.88,73624.69,0.0,-0.99474,1e-05,0.71672]
[1780083623788,34.88,73623.39,0.0,-0.99476,1e-05,0.71527]
[1780083624775,34.88,73621.71,0.0,-0.99477,1e-05,0.71339]
[1780083625710,34.88,73621.71,0.0,-0.99477,1e-05,0.71339]
[1780083625722,34.88,73621.71,0.0,-0.99477,1e-05,0.71339]
[1780083625830,34.88,73621.71,0.0,-0.99477,1e-05,0.71339]
[1780083625973,34.88,73621.71,0.0,-0.99477,1e-05,0.71339]
[1780083626042,34.88,73620.32,0.0,-0.99478,1e-05,0.71185]
[1780083629810,34.88,73618.67,0.0,-0.9948,1e-05,0.71001]
[1780083630817,34.88,73612.13,0.0,-0.99486,1e-05,0.70279]
[1780083632268,34.88,73612.13,0.0,-0.99486,1e-05,0.70279]
[1780083633389,34.88,73610.46,0.0,-0.99488,1e-05,0.69972]
[1780083633470,34.88,73610.46,0.0,-0.99488,1e-05,0.69972]
[1780083633505,34.88,73610.46,0.0,-0.99488,1e-05,0.69972]
[1780083633721,34.88,73610.46,0.0,-0.99488,1e-05,0.69972]
[1780083638873,34.88,73621.35,0.0,-0.99478,1e-05,0.71175]
[1780083639880,34.88,73626.66,0.0,-0.99474,1e-05,0.71768]
[1780083640460,34.88,73626.66,0.0,-0.99474,1e-05,0.71768]
[1780083640470,34.88,73626.66,0.0,-0.99474,1e-05,0.71768]
[1780083640581,34.88,73626.66,0.0,-0.99474,1e-05,0.71768]
[1780083640723,34.88,73626.66,0.0,-0.99474,1e-05,0.71768]
[1780083644916,34.88,73628.93,0.0,-0.99471,1e-05,0.72022]
[1780083648944,34.88,73626.43,0.0,-0.99474,1e-05,0.71742]
[1780083649425,34.88,73626.43,0.0,-0.99474,1e-05,0.71742]
[1780083651078,34.88,73626.17,0.0,-0.99474,1e-05,0.71713]
[1780083651167,34.88,73626.17,0.0,-0.99474,1e-05,0.71713]
[1780083651221,34.88,73626.17,0.0,-0.99474,1e-05,0.71713]
[1780083653979,34.88,73624.48,0.0,-0.99476,1e-05,0.71524]
[1780083658896,34.88,73623.79,0.0,-0.99476,1e-05,0.71447]
[1780083658971,34.88,73623.79,0.0,-0.99476,1e-05,0.71447]
[1780083659040,34.88,73623.79,0.0,-0.99476,1e-05,0.71447]
[1780083659217,34.88,73623.79,0.0,-0.99476,1e-05,0.71447]
[1780083660035,34.88,73629.16,0.0,-0.99471,1e-05,0.72048]
[1780083663048,34.88,73630.74,0.0,-0.9947,1e-05,0.72226]
[1780083668352,34.88,73630.71,0.0,-0.9947,1e-05,0.72222]
[1780083668469,34.88,73630.39,0.0,-0.9947,1e-05,0.72186]
[1780083668482,34.88,73630.39,0.0,-0.9947,1e-05,0.72186]
[1780083668723,34.88,73630.39,0.0,-0.9947,1e-05,0.72186]
[1780083670101,34.88,73631.99,0.0,-0.99469,1e-05,0.72367]
[1780083674129,34.88,73628.86,0.0,-0.99472,1e-05,0.72014]
[1780083676143,34.88,73630.38,0.0,-0.9947,1e-05,0.72185]
[1780083680242,34.88,73630.02,0.0,-0.9947,1e-05,0.72145]
[1780083680384,34.88,73630.02,0.0,-0.9947,1e-05,0.72145]
[1780083680470,34.88,73629.24,0.0,-0.99471,1e-05,0.72057]
[1780083683194,34.88,73627.44,0.0,-0.99473,1e-05,0.71855]
[1780083684228,34.88,73627.44,0.0,-0.99473,1e-05,0.71855]
[1780083684275,34.88,73627.44,0.0,-0.99473,1e-05,0.71855]
[1780083684319,34.88,73625.33,0.0,-0.99475,1e-05,0.71619]
[1780083684475,34.88,73625.33,0.0,-0.99475,1e-05,0.71619]
[1780083685210,34.88,73623.97,0.0,-0.99476,1e-05,0.71467]
[1780083689237,34.88,73619.42,0.0,-0.9948,1e-05,0.70961]
[1780083689792,34.88,73619.42,0.0,-0.9948,1e-05,0.70961]
[1780083689851,34.88,73619.42,0.0,-0.9948,1e-05,0.70961]
[1780083689971,34.88,73619.42,0.0,-0.9948,1e-05,0.70961]
[1780083690244,34.88,73615.9,0.0,-0.99483,1e-05,0.70571]
[1780083691251,34.88,73612.9,0.0,-0.99487,1e-05,0.70117]
[1780083694076,34.88,73612.19,0.0,-0.99488,1e-05,0.70039]
[1780083694084,34.88,73612.19,0.0,-0.99488,1e-05,0.70039]
[1780083694227,34.88,73612.19,0.0,-0.99488,1e-05,0.70039]
[1780083694346,34.88,73612.19,0.0,-0.99488,1e-05,0.70039]
[1780083694392,34.88,73616.04,0.0,-0.99484,1e-05,0.70463]
[1780083695280,34.88,73617.65,0.0,-0.99483,1e-05,0.70641]
[1780083696287,34.88,73615.12,0.0,-0.99485,1e-05,0.70361]
[1780083696616,34.88,73615.12,0.0,-0.99485,1e-05,0.70361]
[1780083696779,34.88,73615.12,0.0,-0.99485,1e-05,0.70361]
[1780083698413,34.88,73614.02,0.0,-0.99486,1e-05,0.7024]
[1780083699308,34.88,73611.29,0.0,-0.99488,1e-05,0.69941]
[1780083699470,34.88,73611.29,0.0,-0.99488,1e-05,0.69941]
[1780083699610,34.88,73611.29,0.0,-0.99488,1e-05,0.69941]
[1780083700315,34.88,73608.9,0.0,-0.9949,1e-05,0.69679]
[1780083704311,34.88,73608.09,0.0,-0.99491,1e-05,0.69591]
[1780083704343,34.88,73601.5,0.0,-0.99497,1e-05,0.68874]
[1780083705350,34.88,73600.26,0.0,-0.99498,1e-05,0.6874]
[1780083706357,34.88,73601.72,0.0,-0.99497,1e-05,0.68898]
[1780083706932,34.88,73601.72,0.0,-0.99497,1e-05,0.68898]
[1780083706968,34.88,73601.72,0.0,-0.99497,1e-05,0.68898]
[1780083707059,34.88,73601.72,0.0,-0.99497,1e-05,0.68898]
[1780083707219,34.88,73601.72,0.0,-0.99497,1e-05,0.68898]
[1780083711665,34.88,73601.01,0.0,-0.99497,1e-05,0.68821]
[1780083711686,34.88,73601.01,0.0,-0.99497,1e-05,0.68821]
[1780083711720,34.88,73601.01,0.0,-0.99497,1e-05,0.68821]
[1780083711837,34.88,73601.01,0.0,-0.99497,1e-05,0.68821]
[1780083712399,34.88,73599.3,0.0,-0.99499,1e-05,0.68637]
[1780083715420,34.88,73597.76,0.0,-0.995,1e-05,0.68471]
[1780083715470,34.88,73597.76,0.0,-0.995,1e-05,0.68471]
[1780083715582,34.88,73597.76,0.0,-0.995,1e-05,0.68471]
[1780083717474,34.88,73598.46,0.0,-0.995,1e-05,0.68546]
[1780083717644,34.88,73598.46,0.0,-0.995,1e-05,0.68546]
[1780083718446,34.88,73599.8,0.0,-0.99498,1e-05,0.68691]
[1780083721471,34.88,73599.74,0.0,-0.99499,1e-05,0.68684]
[1780083721596,34.88,73599.74,0.0,-0.99499,1e-05,0.68684]
[1780083723474,34.88,73600.96,0.0,-0.99497,1e-05,0.68816]
[1780083723520,34.88,73600.96,0.0,-0.99497,1e-05,0.68816]
[1780083725958,34.88,73600.26,0.0,-0.99498,1e-05,0.6874]
[1780083726249,34.88,73591.66,0.0,-0.99506,1e-05,0.67817]
[1780083726497,34.88,73584.98,0.0,-0.99511,1e-05,0.67106]
[1780083727504,34.88,73594.01,0.0,-0.99504,1e-05,0.68068]
[1780083728512,34.88,73595.12,0.0,-0.99503,1e-05,0.68187]
[1780083729518,34.88,73598.74,0.0,-0.99499,1e-05,0.68576]
[1780083730525,34.88,73599.91,0.0,-0.99498,1e-05,0.68703]
[1780083731532,34.88,73601.45,0.0,-0.99497,1e-05,0.68869]
[1780083733546,34.88,73599.2,0.0,-0.99499,1e-05,0.68626]
[1780083738581,34.88,73597.8,0.0,-0.995,1e-05,0.68475]
[1780083740595,34.88,73599.77,0.0,-0.99499,1e-05,0.68687]
[1780083741602,34.88,73603.55,0.0,-0.99495,1e-05,0.69097]
[1780083742489,34.88,73603.55,0.0,-0.99495,1e-05,0.69097]
[1780083742609,34.88,73607.07,0.0,-0.99492,1e-05,0.69479]
[1780083745630,34.88,73608.46,0.0,-0.99491,1e-05,0.69631]
[1780083751672,34.88,73607.8,0.0,-0.99492,1e-05,0.69437]
[1780083756707,34.88,73608.46,0.0,-0.99492,1e-05,0.69509]
[1780083761742,34.88,73608.65,0.0,-0.99492,1e-05,0.69529]
[1780083766777,34.88,73608.69,0.0,-0.99492,1e-05,0.69534]
[1780083767784,34.88,73607.34,0.0,-0.99493,1e-05,0.69387]
[1780083768791,34.88,73605.49,0.0,-0.99494,1e-05,0.69185]
[1780083772479,34.88,73604.37,0.0,-0.99495,1e-05,0.69064]
[1780083772819,34.88,73600.35,0.0,-0.99499,1e-05,0.68629]
[1780083773826,34.88,73597.42,0.0,-0.99501,1e-05,0.68313]
[1780083778863,34.88,73596.01,0.0,-0.99503,1e-05,0.68162]
[1780083779870,34.88,73594.81,0.0,-0.99504,1e-05,0.68033]
[1780083782481,34.88,73594.78,0.0,-0.99504,1e-05,0.6803]
[1780083785913,34.88,73596.44,0.0,-0.99502,1e-05,0.68208]
[1780083789088,34.88,73597.87,0.0,-0.99501,1e-05,0.68362]
[1780083791955,34.88,73593.77,0.0,-0.99505,1e-05,0.67922]
[1780083799004,34.88,73593.54,0.0,-0.99505,1e-05,0.67897]
[1780083802540,34.88,73593.79,0.0,-0.99505,1e-05,0.67924]
[1780083803034,34.88,73586.96,0.0,-0.99511,1e-05,0.67197]
[1780083804041,34.88,73582.34,0.0,-0.99514,1e-05,0.66709]
[1780083805048,34.88,73580.42,0.0,-0.99516,1e-05,0.66507]
[1780083809076,34.88,73578.24,0.0,-0.99518,1e-05,0.66278]
[1780083812097,34.88,73580.98,0.0,-0.99516,1e-05,0.66447]
[1780083814111,34.88,73582.14,0.0,-0.99515,1e-05,0.66569]
[1780083819146,34.88,73582.19,0.0,-0.99515,1e-05,0.66574]
[1780083826195,34.88,73581.73,0.0,-0.99516,1e-05,0.66526]
[1780083827202,34.88,73579.27,0.0,-0.99518,1e-05,0.66268]
[1780083828209,34.88,73576.77,0.0,-0.9952,1e-05,0.66006]
[1780083831230,34.88,73578.58,0.0,-0.99518,1e-05,0.66196]
[1780083832237,34.88,73582.86,0.0,-0.99515,1e-05,0.66645]
[1780083837271,34.88,73583.17,0.0,-0.99515,1e-05,0.66678]
[1780083842308,34.88,73582.51,0.0,-0.99515,1e-05,0.66608]
[1780083847344,34.88,73581.66,0.0,-0.99516,1e-05,0.66519]
[1780083852378,34.88,73581.88,0.0,-0.99516,1e-05,0.66542]
[1780083854392,34.88,73576.47,0.0,-0.9952,1e-05,0.65975]
[1780083855413,34.88,73571.39,0.0,-0.99525,1e-05,0.65447]
[1780083856420,34.88,73565.01,0.0,-0.9953,1e-05,0.64788]
[1780083857427,34.88,73559.86,0.0,-0.99534,1e-05,0.6426]
[1780083858434,34.88,73561.43,0.0,-0.99533,1e-05,0.64421]
[1780083860450,34.88,73564.72,0.0,-0.9953,1e-05,0.64758]
[1780083861456,34.88,73566.81,0.0,-0.99528,1e-05,0.64973]
[1780083862463,34.88,73568.57,0.0,-0.99527,1e-05,0.65155]
[1780083865484,34.88,73570.62,0.0,-0.99525,1e-05,0.65367]
[1780083866491,34.88,73569.03,0.0,-0.99527,1e-05,0.65202]
[1780083869513,34.88,73567.54,0.0,-0.99528,1e-05,0.65048]
[1780083871526,34.88,73570.41,0.0,-0.99526,1e-05,0.65228]
[1780083872533,34.88,73572.94,0.0,-0.99524,1e-05,0.6549]
[1780083877568,34.88,73573.6,0.0,-0.99524,1e-05,0.65559]
[1780083878575,34.88,73576.26,0.0,-0.99521,1e-05,0.65835]
[1780083879582,34.88,73577.72,0.0,-0.9952,1e-05,0.65988]
[1780083884617,34.88,73586.04,0.0,-0.99513,1e-05,0.66861]
[1780083886453,34.88,73590.23,0.0,-0.99509,1e-05,0.67305]
[1780083889138,34.88,73589.78,0.0,-0.9951,1e-05,0.67257]
[1780083891670,34.88,73591.88,0.0,-0.99508,1e-05,0.6748]
[1780083896706,34.88,73591.55,0.0,-0.99508,1e-05,0.67445]
[1780083899727,34.88,73593.11,0.0,-0.99507,1e-05,0.67611]
[1780083901742,34.88,73595.65,0.0,-0.99505,1e-05,0.67883]
[1780083902749,34.88,73593.16,0.0,-0.99507,1e-05,0.67617]
[1780083905770,34.88,73594.92,0.0,-0.99505,1e-05,0.67804]
[1780083907783,34.88,73590.14,0.0,-0.99509,1e-05,0.67295]
[1780083912819,34.88,73589.21,0.0,-0.9951,1e-05,0.67197]
[1780083915840,34.88,73590.93,0.0,-0.99509,1e-05,0.67379]
[1780083916847,34.88,73594.41,0.0,-0.99506,1e-05,0.6775]
[1780083917854,34.88,73597.46,0.0,-0.99503,1e-05,0.68076]
[1780083918861,34.88,73602.75,0.0,-0.99499,1e-05,0.68645]
[1780083919868,34.88,73604.41,0.0,-0.99497,1e-05,0.68825]
[1780083921882,34.88,73603.0,0.0,-0.99498,1e-05,0.68672]
[1780083924902,34.88,73604.31,0.0,-0.99497,1e-05,0.68814]
[1780083929938,34.88,73605.23,0.0,-0.99496,1e-05,0.68914]
[1780083934976,34.88,73603.88,0.0,-0.99498,1e-05,0.68646]
[1780083939004,34.88,73605.71,0.0,-0.99497,1e-05,0.68844]
[1780083944041,34.88,73606.7,0.0,-0.99496,1e-05,0.68951]
[1780083947062,34.88,73609.56,0.0,-0.99493,1e-05,0.69262]
[1780083948069,34.88,73612.09,0.0,-0.99491,1e-05,0.69537]
[1780083953104,34.88,73613.1,0.0,-0.9949,1e-05,0.69648]
[1780083955312,34.88,73613.39,0.0,-0.9949,1e-05,0.69679]
[1780083955349,34.88,73613.39,0.0,-0.9949,1e-05,0.69679]
[1780083955567,34.88,73615.32,0.0,-0.99488,1e-05,0.69891]
[1780083956388,34.88,73618.67,0.0,-0.99485,1e-05,0.70259]
[1780083957133,34.88,73621.29,0.0,-0.99483,1e-05,0.70548]
[1780083958139,34.88,73622.84,0.0,-0.99481,1e-05,0.70719]
[1780083959033,34.88,73622.84,0.0,-0.99481,1e-05,0.70719]
[1780083960154,34.88,73620.01,0.0,-0.99484,1e-05,0.70406]
[1780083961241,34.88,73620.01,0.0,-0.99484,1e-05,0.70406]
[1780083961334,34.88,73610.9,0.0,-0.99492,1e-05,0.69408]
[1780083962168,34.88,73603.66,0.0,-0.99499,1e-05,0.68622]
[1780083963181,34.88,73602.14,0.0,-0.995,1e-05,0.68458]
[1780083967206,34.88,73600.92,0.0,-0.99501,1e-05,0.68327]
[1780083972241,34.88,73601.51,0.0,-0.995,1e-05,0.68391]
[1780083975290,34.88,73601.2,0.0,-0.99501,1e-05,0.68357]
[1780083978283,34.88,73596.48,0.0,-0.99505,1e-05,0.67851]
[1780083979290,34.88,73591.25,0.0,-0.99509,1e-05,0.67294]
[1780083980296,34.88,73587.49,0.0,-0.99513,1e-05,0.66895]
[1780083981304,34.88,73585.36,0.0,-0.99514,1e-05,0.66671]
[1780083983318,34.88,73584.11,0.0,-0.99515,1e-05,0.66539]
[1780083984325,34.88,73582.83,0.0,-0.99517,1e-05,0.66405]
[1780083985332,34.88,73585.5,0.0,-0.99514,1e-05,0.66686]
[1780083986339,34.88,73582.15,0.0,-0.99517,1e-05,0.66333]
[1780083987346,34.88,73578.04,0.0,-0.99521,1e-05,0.65903]
[1780083988353,34.88,73576.21,0.0,-0.99522,1e-05,0.65713]
[1780083989360,34.88,73573.52,0.0,-0.99524,1e-05,0.65433]
[1780083990367,34.88,73572.37,0.0,-0.99525,1e-05,0.65314]
[1780083991374,34.88,73573.33,0.0,-0.99525,1e-05,0.65297]
[1780083995402,34.88,73575.07,0.0,-0.99524,1e-05,0.65477]
[1780084000439,34.88,73573.44,0.0,-0.99525,1e-05,0.65308]
[1780084005634,34.88,73572.87,0.0,-0.99526,1e-05,0.65249]
[1780084005718,34.88,73571.07,0.0,-0.99527,1e-05,0.65063]
[1780084005775,34.88,73571.07,0.0,-0.99527,1e-05,0.65063]
[1780084006481,34.88,73566.51,0.0,-0.99531,1e-05,0.64594]
[1780084009502,34.88,73565.41,0.0,-0.99532,1e-05,0.64481]
[1780084010635,34.88,73565.41,0.0,-0.99532,1e-05,0.64481]
[1780084010736,34.88,73564.2,0.0,-0.99533,1e-05,0.64357]
[1780084011516,34.88,73562.71,0.0,-0.99534,1e-05,0.64205]
[1780084011893,34.88,73562.71,0.0,-0.99534,1e-05,0.64205]
[1780084012523,34.88,73560.53,0.0,-0.99536,1e-05,0.63983]
[1780084013530,34.88,73558.68,0.0,-0.99538,1e-05,0.63795]
[1780084015544,34.88,73565.11,0.0,-0.99532,1e-05,0.6445]
[1780084016551,34.88,73569.18,0.0,-0.99529,1e-05,0.64868]
[1780084018565,34.88,73569.47,0.0,-0.99529,1e-05,0.64898]
[1780084023600,34.88,73569.41,0.0,-0.99529,1e-05,0.64892]
[1780084028635,34.88,73570.69,0.0,-0.99528,1e-05,0.65024]
[1780084031558,34.88,73571.77,0.0,-0.99527,1e-05,0.65135]
[1780084036691,34.88,73571.56,0.0,-0.99527,1e-05,0.65114]
[1780084041727,34.88,73571.31,0.0,-0.99527,1e-05,0.65088]
[1780084046762,34.88,73571.47,0.0,-0.99527,1e-05,0.65104]
[1780084048776,34.88,73572.63,0.0,-0.99526,1e-05,0.65224]
[1780084050790,34.88,73578.99,0.0,-0.99521,1e-05,0.65885]
[1780084051797,34.88,73582.39,0.0,-0.99519,1e-05,0.66122]
[1780084052804,34.88,73586.19,0.0,-0.99515,1e-05,0.66521]
[1780084054681,34.88,73586.19,0.0,-0.99515,1e-05,0.66521]
[1780084054818,34.88,73591.03,0.0,-0.99511,1e-05,0.67031]
[1780084055825,34.88,73593.55,0.0,-0.99509,1e-05,0.67299]
[1780084059853,34.88,73591.01,0.0,-0.99511,1e-05,0.67029]
[1780084060860,34.88,73584.99,0.0,-0.99516,1e-05,0.66395]
[1780084061867,34.88,73582.36,0.0,-0.99519,1e-05,0.66119]
[1780084065896,34.88,73575.74,0.0,-0.99524,1e-05,0.65429]
[1780084066903,34.88,73571.91,0.0,-0.99527,1e-05,0.65033]
[1780084067910,34.88,73573.26,0.0,-0.99526,1e-05,0.65172]
[1780084068917,34.88,73570.28,0.0,-0.99529,1e-05,0.64865]
[1780084070931,34.88,73566.94,0.0,-0.99532,1e-05,0.64522]
[1780084072945,34.88,73564.54,0.0,-0.99534,1e-05,0.64276]
[1780084073952,34.88,73563.19,0.0,-0.99535,1e-05,0.64138]
[1780084078987,34.88,73563.0,0.0,-0.99535,1e-05,0.64119]
[1780084082008,34.88,73559.72,0.0,-0.99537,1e-05,0.63785]
[1780084083015,34.88,73558.06,0.0,-0.99539,1e-05,0.63617]
[1780084086036,34.88,73559.36,0.0,-0.99538,1e-05,0.63749]
[1780084090936,34.88,73559.15,0.0,-0.99538,1e-05,0.63727]
[1780084091071,34.88,73551.02,0.0,-0.99545,1e-05,0.62907]
[1780084092079,34.88,73540.64,0.0,-0.99553,1e-05,0.61873]
[1780084093086,34.88,73548.46,0.0,-0.99547,1e-05,0.62651]
[1780084094092,34.88,73556.09,0.0,-0.9954,1e-05,0.63418]
[1780084095100,34.88,73556.56,0.0,-0.9954,1e-05,0.63465]
[1780084097114,34.88,73562.79,0.0,-0.99535,1e-05,0.64098]
[1780084099128,34.88,73560.82,0.0,-0.99537,1e-05,0.63897]
[1780084103157,34.88,73559.27,0.0,-0.99538,1e-05,0.6374]
[1780084107184,34.88,73557.84,0.0,-0.99539,1e-05,0.63595]
[1780084108191,34.88,73553.76,0.0,-0.99542,1e-05,0.63183]
[1780084110205,34.88,73555.08,0.0,-0.99541,1e-05,0.63316]
[1780084111212,34.88,73556.3,0.0,-0.99541,1e-05,0.63324]
[1780084112219,34.88,73558.27,0.0,-0.99539,1e-05,0.63523]
[1780084113226,34.88,73559.41,0.0,-0.99539,1e-05,0.63639]
[1780084118262,34.88,73558.84,0.0,-0.99539,1e-05,0.63581]
[1780084123297,34.88,73559.12,0.0,-0.99539,1e-05,0.6361]
[1780084128332,34.88,73559.69,0.0,-0.99538,1e-05,0.63667]
[1780084132360,34.88,73558.5,0.0,-0.99539,1e-05,0.63547]
[1780084138440,34.88,73558.69,0.0,-0.99539,1e-05,0.63566]
[1780084140856,34.88,73559.44,0.0,-0.99539,1e-05,0.63642]
[1780084141423,34.88,73564.57,0.0,-0.99534,1e-05,0.64164]
[1780084142430,34.88,73566.81,0.0,-0.99532,1e-05,0.64393]
[1780084147465,34.88,73566.63,0.0,-0.99533,1e-05,0.64374]
[1780084152500,34.88,73566.56,0.0,-0.99533,1e-05,0.64367]
[1780084156529,34.88,73562.51,0.0,-0.99536,1e-05,0.63954]
[1780084157702,34.88,73560.42,0.0,-0.99538,1e-05,0.63741]
[1780084163578,34.88,73560.43,0.0,-0.99538,1e-05,0.63742]
[1780084166599,34.88,73561.77,0.0,-0.99537,1e-05,0.63878]
[1780084171634,34.88,73562.26,0.0,-0.99537,1e-05,0.63813]
[1780084177675,34.88,73559.6,0.0,-0.99539,1e-05,0.63543]
[1780084180697,34.88,73561.51,0.0,-0.99538,1e-05,0.63737]
[1780084185732,34.88,73562.78,0.0,-0.99537,1e-05,0.63866]
[1780084187746,34.88,73566.81,0.0,-0.99533,1e-05,0.64277]
[1780084188753,34.88,73570.39,0.0,-0.9953,1e-05,0.64644]
[1780084189760,34.88,73573.13,0.0,-0.99528,1e-05,0.64925]
[1780084194795,34.88,73573.57,0.0,-0.99528,1e-05,0.64971]
[1780084199830,34.88,73574.99,0.0,-0.99527,1e-05,0.65117]
[1780084200842,34.88,73572.71,0.0,-0.99528,1e-05,0.64882]
[1780084201848,34.88,73576.08,0.0,-0.99526,1e-05,0.6523]
[1780084202857,34.88,73581.33,0.0,-0.99521,1e-05,0.65775]
[1780084203864,34.88,73573.13,0.0,-0.99528,1e-05,0.64925]
[1780084206884,34.88,73570.7,0.0,-0.9953,1e-05,0.64675]
[1780084210912,34.88,73566.71,0.0,-0.99533,1e-05,0.64267]
[1780084213933,34.88,73567.88,0.0,-0.99532,1e-05,0.64386]
[1780084216954,34.88,73565.55,0.0,-0.99534,1e-05,0.64148]
[1780084222998,34.88,73566.89,0.0,-0.99533,1e-05,0.64285]
[1780084224013,34.88,73568.06,0.0,-0.99532,1e-05,0.64405]
[1780084227029,34.88,73569.34,0.0,-0.99531,1e-05,0.64536]
[1780084228036,34.88,73570.87,0.0,-0.9953,1e-05,0.64693]
[1780084230055,34.88,73569.37,0.0,-0.99531,1e-05,0.64539]
[1780084234092,34.88,73563.62,0.0,-0.99537,1e-05,0.63836]
[1780084235096,34.88,73559.89,0.0,-0.9954,1e-05,0.63458]
[1780084236103,34.88,73559.59,0.0,-0.9954,1e-05,0.63428]
[1780084237110,34.88,73557.48,0.0,-0.99542,1e-05,0.63215]
[1780084238118,34.88,73555.29,0.0,-0.99544,1e-05,0.62994]
[1780084240131,34.88,73553.23,0.0,-0.99545,1e-05,0.62787]
[1780084241665,34.88,73553.23,0.0,-0.99545,1e-05,0.62787]
[1780084241748,34.88,73547.82,0.0,-0.9955,1e-05,0.62247]
[1780084242145,34.88,73541.61,0.0,-0.99554,1e-05,0.61632]
[1780084243152,34.88,73536.88,0.0,-0.99558,1e-05,0.61167]
[1780084246173,34.88,73535.45,0.0,-0.99559,1e-05,0.61027]
[1780084251208,34.88,73535.23,0.0,-0.9956,1e-05,0.61005]
[1780084256243,34.88,73534.27,0.0,-0.9956,1e-05,0.60911]
[1780084259264,34.88,73533.09,0.0,-0.99561,1e-05,0.60796]
[1780084260271,34.88,73537.72,0.0,-0.99558,1e-05,0.61249]
[1780084261278,34.88,73547.29,0.0,-0.9955,1e-05,0.62195]
[1780084262285,34.88,73550.84,0.0,-0.99547,1e-05,0.62548]
[1780084264538,34.88,73549.2,0.0,-0.99548,1e-05,0.62385]
[1780084265306,34.88,73547.89,0.0,-0.99549,1e-05,0.62254]
[1780084267320,34.88,73544.58,0.0,-0.99552,1e-05,0.61926]
[1780084268681,34.88,73542.64,0.0,-0.99554,1e-05,0.61734]
[1780084271348,34.88,73544.06,0.0,-0.99553,1e-05,0.61874]
[1780084272355,34.88,73542.93,0.0,-0.99553,1e-05,0.61762]
[1780084276383,34.88,73545.92,0.0,-0.99551,1e-05,0.62058]
[1780084277390,34.88,73547.91,0.0,-0.99549,1e-05,0.62256]
[1780084282425,34.88,73548.06,0.0,-0.99549,1e-05,0.62271]
[1780084284439,34.88,73546.75,0.0,-0.9955,1e-05,0.62141]
[1780084289476,34.88,73548.02,0.0,-0.99549,1e-05,0.62267]
[1780084294511,34.88,73548.8,0.0,-0.9955,1e-05,0.62232]
[1780084295518,34.88,73547.31,0.0,-0.99551,1e-05,0.62084]
[1780084300553,34.88,73547.07,0.0,-0.99551,1e-05,0.6206]
[1780084303574,34.88,73545.87,0.0,-0.99552,1e-05,0.61941]
[1780084307602,34.88,73547.75,0.0,-0.9955,1e-05,0.62127]
[1780084312637,34.88,73547.26,0.0,-0.99551,1e-05,0.62079]
[1780084317674,34.88,73539.75,0.0,-0.99557,1e-05,0.61337]
[1780084318681,34.88,73534.73,0.0,-0.99561,1e-05,0.60845]
[1780084319689,34.88,73529.48,0.0,-0.99565,1e-05,0.60334]
[1780084320695,34.88,73527.19,0.0,-0.99567,1e-05,0.60113]
[1780084322710,34.88,73524.69,0.0,-0.99568,1e-05,0.59872]
[1780084326737,34.88,73522.12,0.0,-0.9957,1e-05,0.59625]
[1780084327744,34.88,73520.76,0.0,-0.99571,1e-05,0.59494]
[1780084328750,34.88,73517.84,0.0,-0.99574,1e-05,0.59215]
[1780084333786,34.88,73517.78,0.0,-0.99574,1e-05,0.5921]
[1780084334793,34.88,73519.5,0.0,-0.99572,1e-05,0.59374]
[1780084337814,34.88,73525.19,0.0,-0.99568,1e-05,0.5992]
[1780084338920,34.88,73525.19,0.0,-0.99568,1e-05,0.5992]
[1780084339122,34.88,73524.43,0.0,-0.99569,1e-05,0.59847]
[1780084339832,34.88,73513.9,0.0,-0.99577,1e-05,0.58841]
[1780084340449,34.88,73513.9,0.0,-0.99577,1e-05,0.58841]
[1780084340840,34.88,73512.24,0.0,-0.99578,1e-05,0.58683]
[1780084344868,34.88,73514.2,0.0,-0.99576,1e-05,0.58869]
[1780084345875,34.88,73520.97,0.0,-0.99571,1e-05,0.59515]
[1780084346882,34.88,73523.44,0.0,-0.99569,1e-05,0.59752]
[1780084348897,34.88,73522.32,0.0,-0.9957,1e-05,0.59644]
[1780084353945,34.88,73520.63,0.0,-0.99572,1e-05,0.59373]
[1780084354951,34.88,73514.4,0.0,-0.99577,1e-05,0.5878]
[1780084355958,34.88,73512.75,0.0,-0.99578,1e-05,0.58623]
[1780084357972,34.88,73512.37,0.0,-0.99579,1e-05,0.58587]
[1780084358979,34.88,73508.53,0.0,-0.99582,1e-05,0.58225]
[1780084359986,34.88,73510.96,0.0,-0.9958,1e-05,0.58454]
[1780084360993,34.88,73514.1,0.0,-0.99577,1e-05,0.58751]
[1780084362000,34.88,73518.16,0.0,-0.99574,1e-05,0.59137]
[1780084364015,34.88,73516.1,0.0,-0.99576,1e-05,0.58941]
[1780084367036,34.88,73522.77,0.0,-0.99571,1e-05,0.59578]
[1780084368043,34.88,73529.88,0.0,-0.99565,1e-05,0.60263]
[1780084369050,34.88,73532.43,0.0,-0.99563,1e-05,0.6051]
[1780084370057,34.88,73532.68,0.0,-0.99563,1e-05,0.60534]
[1780084371064,34.88,73529.83,0.0,-0.99565,1e-05,0.60258]
[1780084372071,34.88,73526.99,0.0,-0.99567,1e-05,0.59983]
[1780084373077,34.88,73525.85,0.0,-0.99568,1e-05,0.59874]
[1780084374085,34.88,73524.68,0.0,-0.99569,1e-05,0.59761]
[1780084376100,34.88,73527.07,0.0,-0.99567,1e-05,0.59991]
[1780084378113,34.88,73525.05,0.0,-0.99569,1e-05,0.59797]
[1780084381134,34.88,73522.92,0.0,-0.99571,1e-05,0.59592]
[1780084382141,34.88,73520.13,0.0,-0.99573,1e-05,0.59325]
[1780084384155,34.88,73521.43,0.0,-0.99572,1e-05,0.59449]
[1780084385162,34.88,73523.22,0.0,-0.9957,1e-05,0.59621]
[1780084388183,34.88,73521.16,0.0,-0.99572,1e-05,0.59423]
[1780084390509,34.88,73524.25,0.0,-0.9957,1e-05,0.5972]
[1780084391210,34.88,73526.85,0.0,-0.99568,1e-05,0.5997]
[1780084392217,34.88,73530.48,0.0,-0.99565,1e-05,0.60321]
[1780084393224,34.88,73531.51,0.0,-0.99564,1e-05,0.60421]
[1780084398259,34.88,73533.33,0.0,-0.99563,1e-05,0.60598]
[1780084402337,34.88,73532.97,0.0,-0.99563,1e-05,0.60563]
[1780084402377,34.88,73536.68,0.0,-0.9956,1e-05,0.60924]
[1780084403294,34.88,73545.86,0.0,-0.99553,1e-05,0.61827]
[1780084404301,34.88,73551.37,0.0,-0.99548,1e-05,0.62374]
[1780084406315,34.88,73552.82,0.0,-0.99547,1e-05,0.62519]
[1780084407322,34.88,73554.88,0.0,-0.99545,1e-05,0.62725]
[1780084408328,34.88,73556.05,0.0,-0.99545,1e-05,0.62842]
[1780084410343,34.88,73557.86,0.0,-0.99543,1e-05,0.63024]
[1780084412357,34.88,73559.13,0.0,-0.99543,1e-05,0.63038]
[1780084417392,34.88,73559.13,0.0,-0.99543,1e-05,0.63038]
[1780084420414,34.88,73557.69,0.0,-0.99544,1e-05,0.62893]
[1780084421421,34.88,73552.45,0.0,-0.99548,1e-05,0.62369]
[1780084422428,34.88,73549.68,0.0,-0.9955,1e-05,0.62093]
[1780084423435,34.88,73550.02,0.0,-0.9955,1e-05,0.62127]
[1780084424442,34.88,73548.83,0.0,-0.99551,1e-05,0.62009]
[1780084425449,34.88,73543.66,0.0,-0.99555,1e-05,0.61497]
[1780084426458,34.88,73540.81,0.0,-0.99557,1e-05,0.61217]
[1780084427463,34.88,73539.58,0.0,-0.99558,1e-05,0.61097]
[1780084432498,34.88,73540.38,0.0,-0.99558,1e-05,0.61175]
[1780084437533,34.88,73542.89,0.0,-0.99556,1e-05,0.61422]
[1780084439547,34.88,73540.65,0.0,-0.99558,1e-05,0.61201]
[1780084440480,34.88,73540.65,0.0,-0.99558,1e-05,0.61201]
[1780084440554,34.88,73534.66,0.0,-0.99562,1e-05,0.60616]
[1780084441561,34.88,73526.9,0.0,-0.99568,1e-05,0.59865]
[1780084442568,34.88,73525.5,0.0,-0.99569,1e-05,0.5973]
[1780084445589,34.88,73521.43,0.0,-0.99573,1e-05,0.5934]
[1780084446596,34.88,73518.05,0.0,-0.99575,1e-05,0.59018]
[1780084448610,34.88,73516.68,0.0,-0.99576,1e-05,0.58887]
[1780084450624,34.88,73520.89,0.0,-0.99573,1e-05,0.59288]
[1780084452638,34.88,73522.75,0.0,-0.99572,1e-05,0.59466]
[1780084455659,34.88,73519.63,0.0,-0.99574,1e-05,0.59168]
[1780084456665,34.88,73517.13,0.0,-0.99576,1e-05,0.5893]
[1780084457673,34.88,73521.85,0.0,-0.99572,1e-05,0.5938]
[1780084458680,34.88,73525.26,0.0,-0.9957,1e-05,0.59707]
[1780084459687,34.88,73522.83,0.0,-0.99571,1e-05,0.59474]
[1780084460694,34.88,73520.57,0.0,-0.99573,1e-05,0.59258]
[1780084461701,34.88,73518.95,0.0,-0.99574,1e-05,0.59103]
[1780084466736,34.88,73519.65,0.0,-0.99574,1e-05,0.5917]
[1780084470764,34.88,73511.86,0.0,-0.9958,1e-05,0.58431]
[1780084471771,34.88,73506.93,0.0,-0.99584,1e-05,0.5786]
[1780084472778,34.88,73502.26,0.0,-0.99588,1e-05,0.57425]
[1780084477813,34.88,73502.29,0.0,-0.99588,1e-05,0.57428]
[1780084480834,34.88,73498.63,0.0,-0.9959,1e-05,0.57088]
[1780084482848,34.88,73501.3,0.0,-0.99588,1e-05,0.57336]
[1780084485869,34.88,73499.94,0.0,-0.99589,1e-05,0.57209]
[1780084487883,34.88,73497.04,0.0,-0.99592,1e-05,0.56941]
[1780084491911,34.88,73498.89,0.0,-0.9959,1e-05,0.57112]
[1780084494932,34.88,73499.99,0.0,-0.99589,1e-05,0.57214]
[1780084497954,34.88,73497.57,0.0,-0.99591,1e-05,0.5699]
[1780084498961,34.88,73494.55,0.0,-0.99593,1e-05,0.56712]
[1780084499968,34.88,73493.44,0.0,-0.99594,1e-05,0.5661]
[1780084500469,34.88,73493.44,0.0,-0.99594,1e-05,0.5661]
[1780084500975,34.88,73491.9,0.0,-0.99595,1e-05,0.56468]
[1780084501982,34.88,73490.73,0.0,-0.99596,1e-05,0.56361]
[1780084502925,34.88,73490.73,0.0,-0.99596,1e-05,0.56361]
[1780084502989,34.88,73497.95,0.0,-0.99591,1e-05,0.57025]
[1780084503996,34.88,73503.79,0.0,-0.99587,1e-05,0.57567]
[1780084506251,34.88,73503.28,0.0,-0.99587,1e-05,0.5752]
[1780084507017,34.88,73505.71,0.0,-0.99585,1e-05,0.57746]
[1780084509032,34.88,73507.93,0.0,-0.99583,1e-05,0.57954]
[1780084511045,34.88,73508.92,0.0,-0.99583,1e-05,0.58047]
[1780084514480,34.88,73508.98,0.0,-0.99583,1e-05,0.58052]
[1780084514619,34.88,73508.98,0.0,-0.99583,1e-05,0.58052]
[1780084517088,34.88,73506.28,0.0,-0.99585,1e-05,0.578]
[1780084518255,34.88,73506.28,0.0,-0.99585,1e-05,0.578]
[1780084518098,34.88,73508.01,0.0,-0.99583,1e-05,0.57961]
[1780084519104,34.88,73513.46,0.0,-0.99579,1e-05,0.58474]
[1780084520111,34.88,73521.57,0.0,-0.99573,1e-05,0.59244]
[1780084521118,34.88,73523.69,0.0,-0.99572,1e-05,0.59447]
[1780084523132,34.88,73520.74,0.0,-0.99574,1e-05,0.59165]
[1780084524139,34.88,73518.56,0.0,-0.99575,1e-05,0.58957]
[1780084526154,34.88,73516.88,0.0,-0.99577,1e-05,0.58798]
[1780084527162,34.88,73515.14,0.0,-0.99578,1e-05,0.58633]
[1780084530181,34.88,73517.6,0.0,-0.99576,1e-05,0.58866]
[1780084531188,34.88,73518.6,0.0,-0.99576,1e-05,0.58853]
[1780084537230,34.88,73517.56,0.0,-0.99577,1e-05,0.58754]
[1780084540251,34.88,73512.74,0.0,-0.99581,1e-05,0.58298]
[1780084541258,34.88,73510.85,0.0,-0.99582,1e-05,0.5812]
[1780084542265,34.88,73512.81,0.0,-0.99581,1e-05,0.58305]
[1780084546293,34.88,73507.75,0.0,-0.99584,1e-05,0.5783]
[1780084547301,34.88,73504.18,0.0,-0.99587,1e-05,0.57497]
[1780084548307,34.88,73502.7,0.0,-0.99588,1e-05,0.57359]
[1780084551328,34.88,73501.4,0.0,-0.99589,1e-05,0.57238]
[1780084556363,34.88,73500.39,0.0,-0.9959,1e-05,0.57145]
[1780084560569,34.88,73500.4,0.0,-0.9959,1e-05,0.57146]
[1780084560849,34.88,73500.4,0.0,-0.9959,1e-05,0.57146]
[1780084560922,34.88,73495.85,0.0,-0.99593,1e-05,0.56726]
[1780084561402,34.88,73492.48,0.0,-0.99596,1e-05,0.56416]
[1780084562410,34.88,73485.39,0.0,-0.99601,1e-05,0.5577]
[1780084563417,34.88,73484.55,0.0,-0.99601,1e-05,0.55694]
[1780084564424,34.88,73483.43,0.0,-0.99602,1e-05,0.55592]
[1780084569459,34.88,73481.86,0.0,-0.99603,1e-05,0.55451]
[1780084573487,34.88,73480.27,0.0,-0.99604,1e-05,0.55307]
[1780084575185,34.88,73480.27,0.0,-0.99604,1e-05,0.55307]
[1780084575232,34.88,73479.49,0.0,-0.99605,1e-05,0.55237]
[1780084575501,34.88,73474.09,0.0,-0.99609,1e-05,0.54753]
[1780084576513,34.88,73472.4,0.0,-0.9961,1e-05,0.54602]
[1780084577519,34.88,73468.49,0.0,-0.99613,1e-05,0.54255]
[1780084578526,34.88,73463.7,0.0,-0.99616,1e-05,0.53832]
[1780084579533,34.88,73458.6,0.0,-0.9962,1e-05,0.53385]
[1780084581548,34.88,73457.1,0.0,-0.99621,1e-05,0.53254]
[1780084584569,34.88,73456.05,0.0,-0.99621,1e-05,0.53162]
[1780084585432,34.88,73456.05,0.0,-0.99621,1e-05,0.53162]
[1780084590611,34.88,73454.9,0.0,-0.99622,1e-05,0.53062]
[1780084593633,34.88,73452.41,0.0,-0.99625,1e-05,0.52746]
[1780084594640,34.88,73451.43,0.0,-0.99625,1e-05,0.52661]
[1780084599088,34.88,73451.74,0.0,-0.99625,1e-05,0.52688]
[1780084599675,34.88,73458.76,0.0,-0.9962,1e-05,0.53298]
[1780084600682,34.88,73461.41,0.0,-0.99618,1e-05,0.53529]
[1780084601689,34.88,73465.63,0.0,-0.99615,1e-05,0.539]
[1780084603703,34.88,73467.21,0.0,-0.99614,1e-05,0.5404]
[1780084606725,34.88,73462.96,0.0,-0.99617,1e-05,0.53665]
[1780084607732,34.88,73459.43,0.0,-0.9962,1e-05,0.53356]
[1780084608772,34.88,73455.5,0.0,-0.99622,1e-05,0.53014]
[1780084611793,34.88,73454.52,0.0,-0.99623,1e-05,0.52929]
[1780084612811,34.88,73454.52,0.0,-0.99623,1e-05,0.52929]
[1780084612866,34.88,73446.82,0.0,-0.99628,1e-05,0.52264]
[1780084614226,34.88,73446.82,0.0,-0.99628,1e-05,0.52264]
[1780084614318,34.88,73432.09,0.0,-0.99638,1e-05,0.51013]
[1780084614814,34.88,73428.67,0.0,-0.9964,1e-05,0.50726]
[1780084615720,34.88,73428.67,0.0,-0.9964,1e-05,0.50726]
[1780084615846,34.88,73428.67,0.0,-0.9964,1e-05,0.50726]
[1780084615941,34.88,73431.02,0.0,-0.99639,1e-05,0.50923]
[1780084620829,34.88,73431.58,0.0,-0.99638,1e-05,0.5097]
[1780084621863,34.88,73427.17,0.0,-0.99641,1e-05,0.50601]
[1780084623839,34.88,73427.62,0.0,-0.99641,1e-05,0.50638]
[1780084624094,34.88,73427.62,0.0,-0.99641,1e-05,0.50638]
[1780084624153,34.88,73423.53,0.0,-0.99644,1e-05,0.50298]
[1780084624884,34.88,73418.55,0.0,-0.99647,1e-05,0.49885]
[1780084625891,34.88,73416.88,0.0,-0.99648,1e-05,0.49748]
[1780084627905,34.88,73415.35,0.0,-0.99649,1e-05,0.49622]
[1780084630502,34.88,73415.47,0.0,-0.99649,1e-05,0.49632]
[1780084630926,34.88,73422.17,0.0,-0.99645,1e-05,0.50185]
[1780084631933,34.88,73433.82,0.0,-0.99637,1e-05,0.51158]
[1780084632940,34.88,73436.8,0.0,-0.99635,1e-05,0.5141]
[1780084633947,34.88,73437.9,0.0,-0.99634,1e-05,0.51503]
[1780084637976,34.88,73436.39,0.0,-0.99635,1e-05,0.51375]
[1780084640997,34.88,73439.19,0.0,-0.99633,1e-05,0.51613]
[1780084646032,34.88,73439.93,0.0,-0.99633,1e-05,0.51676]
[1780084651068,34.88,73439.51,0.0,-0.99634,1e-05,0.51542]
[1780084656103,34.88,73440.53,0.0,-0.99633,1e-05,0.51628]
[1780084657110,34.88,73441.45,0.0,-0.99633,1e-05,0.51706]
[1780084661138,34.88,73444.45,0.0,-0.99631,1e-05,0.51962]
[1780084665166,34.88,73442.74,0.0,-0.99632,1e-05,0.51816]
[1780084666173,34.88,73441.63,0.0,-0.99632,1e-05,0.51722]
[1780084667180,34.88,73440.66,0.0,-0.99633,1e-05,0.51639]
[1780084672215,34.88,73441.04,0.0,-0.99633,1e-05,0.51671]
[1780084677250,34.88,73439.8,0.0,-0.99634,1e-05,0.51566]
[1780084680271,34.88,73435.46,0.0,-0.99637,1e-05,0.51199]
[1780084681278,34.88,73437.81,0.0,-0.99635,1e-05,0.51397]
[1780084682285,34.88,73441.7,0.0,-0.99632,1e-05,0.51728]
[1780084684307,34.88,73432.13,0.0,-0.99639,1e-05,0.50919]
[1780084685314,34.88,73424.3,0.0,-0.99644,1e-05,0.50265]
[1780084686321,34.88,73421.47,0.0,-0.99646,1e-05,0.5003]
[1780084688335,34.88,73420.41,0.0,-0.99646,1e-05,0.49943]
[1780084689732,34.88,73420.24,0.0,-0.99647,1e-05,0.49929]
[1780084689885,34.88,73420.24,0.0,-0.99647,1e-05,0.49929]
[1780084690148,34.88,73420.24,0.0,-0.99647,1e-05,0.49929]
[1780084690350,34.88,73419.0,0.0,-0.99647,1e-05,0.49827]
[1780084695389,34.88,73420.28,0.0,-0.99647,1e-05,0.49932]
[1780084696392,34.88,73421.39,0.0,-0.99646,1e-05,0.50024]
[1780084701427,34.88,73421.51,0.0,-0.99646,1e-05,0.50034]
[1780084703441,34.88,73422.58,0.0,-0.99645,1e-05,0.50122]
[1780084703631,34.88,73422.58,0.0,-0.99645,1e-05,0.50122]
[1780084710492,34.88,73423.63,0.0,-0.99644,1e-05,0.50209]
[1780084712504,34.88,73424.92,0.0,-0.99644,1e-05,0.5022]
[1780084713511,34.88,73429.94,0.0,-0.99641,1e-05,0.50638]
[1780084714518,34.88,73431.69,0.0,-0.9964,1e-05,0.50784]
[1780084715525,34.88,73432.87,0.0,-0.99639,1e-05,0.50883]
[1780084720560,34.88,73432.29,0.0,-0.99639,1e-05,0.50835]
[1780084723580,34.88,73433.27,0.0,-0.99639,1e-05,0.50917]
[1780084726602,34.88,73431.85,0.0,-0.9964,1e-05,0.50798]
[1780084728616,34.88,73432.99,0.0,-0.99639,1e-05,0.50893]
[1780084730632,34.88,73435.14,0.0,-0.99637,1e-05,0.51074]
[1780084732644,34.88,73436.14,0.0,-0.99637,1e-05,0.51158]
[1780084738687,34.88,73434.33,0.0,-0.99638,1e-05,0.51006]
[1780084739693,34.88,73432.18,0.0,-0.99639,1e-05,0.50825]
[1780084740701,34.88,73429.23,0.0,-0.99641,1e-05,0.50579]
[1780084743725,34.88,73433.33,0.0,-0.99639,1e-05,0.50922]
[1780084744732,34.88,73434.83,0.0,-0.99638,1e-05,0.51048]
[1780084745738,34.88,73435.78,0.0,-0.99637,1e-05,0.51128]
[1780084747752,34.88,73436.68,0.0,-0.99636,1e-05,0.51204]
[1780084752787,34.88,73436.76,0.0,-0.99636,1e-05,0.51211]
[1780084753794,34.88,73438.98,0.0,-0.99635,1e-05,0.51398]
[1780084758829,34.88,73437.59,0.0,-0.99636,1e-05,0.51281]
[1780084763864,34.88,73435.66,0.0,-0.99637,1e-05,0.51118]
[1780084764871,34.88,73434.44,0.0,-0.99638,1e-05,0.51015]
[1780084766885,34.88,73436.72,0.0,-0.99636,1e-05,0.51207]
[1780084768523,34.88,73438.02,0.0,-0.99636,1e-05,0.51317]
[1780084769906,34.88,73436.59,0.0,-0.99637,1e-05,0.51196]
[1780084770913,34.88,73433.57,0.0,-0.99639,1e-05,0.50942]
[1780084774941,34.88,73434.4,0.0,-0.99639,1e-05,0.50914]
[1780084777962,34.88,73432.36,0.0,-0.9964,1e-05,0.50743]
[1780084780983,34.88,73431.26,0.0,-0.99641,1e-05,0.50651]
[1780084785011,34.88,73436.34,0.0,-0.99637,1e-05,0.51077]
[1780084787025,34.88,73434.74,0.0,-0.99638,1e-05,0.50943]
[1780084790047,34.88,73432.59,0.0,-0.9964,1e-05,0.50763]
[1780084792061,34.88,73430.64,0.0,-0.99641,1e-05,0.50599]
[1780084794075,34.88,73432.81,0.0,-0.9964,1e-05,0.50781]
[1780084795084,34.88,73434.92,0.0,-0.99638,1e-05,0.50958]
[1780084796089,34.88,73442.15,0.0,-0.99634,1e-05,0.51569]
[1780084797096,34.88,73440.5,0.0,-0.99635,1e-05,0.51429]
[1780084798563,34.88,73440.5,0.0,-0.99635,1e-05,0.51429]
[1780084798103,34.88,73429.27,0.0,-0.99642,1e-05,0.50485]
[1780084798611,34.88,73429.27,0.0,-0.99642,1e-05,0.50485]
[1780084799111,34.88,73417.18,0.0,-0.9965,1e-05,0.49486]
[1780084800735,34.88,73417.18,0.0,-0.9965,1e-05,0.49486]
[1780084801147,34.88,73425.3,0.0,-0.99645,1e-05,0.50155]
[1780084802150,34.88,73432.7,0.0,-0.9964,1e-05,0.50772]
[1780084803185,34.88,73440.41,0.0,-0.99635,1e-05,0.51421]
[1780084804164,34.88,73441.7,0.0,-0.99634,1e-05,0.51531]
[1780084806211,34.88,73444.02,0.0,-0.99632,1e-05,0.51728]
[1780084807218,34.88,73445.62,0.0,-0.99631,1e-05,0.51864]
[1780084808225,34.88,73443.09,0.0,-0.99633,1e-05,0.51649]
[1780084810240,34.88,73440.6,0.0,-0.99635,1e-05,0.51437]
[1780084811246,34.88,73442.87,0.0,-0.99633,1e-05,0.5163]
[1780084814267,34.88,73450.61,0.0,-0.99628,1e-05,0.52291]
[1780084815274,34.88,73453.95,0.0,-0.99626,1e-05,0.52579]
[1780084816288,34.88,73452.21,0.0,-0.99627,1e-05,0.52429]
[1780084818302,34.88,73455.11,0.0,-0.99625,1e-05,0.52679]
[1780084819309,34.88,73456.23,0.0,-0.99624,1e-05,0.52776]
[1780084820316,34.88,73454.59,0.0,-0.99625,1e-05,0.52634]
[1780084822330,34.88,73456.41,0.0,-0.99624,1e-05,0.52792]
[1780084824344,34.88,73458.5,0.0,-0.99622,1e-05,0.52973]
[1780084825351,34.88,73461.45,0.0,-0.9962,1e-05,0.5323]
[1780084826358,34.88,73460.27,0.0,-0.99621,1e-05,0.53127]
[1780084827365,34.88,73458.34,0.0,-0.99623,1e-05,0.52959]
[1780084832399,34.88,73458.65,0.0,-0.99623,1e-05,0.52886]
[1780084833407,34.88,73462.04,0.0,-0.99621,1e-05,0.5318]
[1780084834413,34.88,73465.21,0.0,-0.99619,1e-05,0.53457]
[1780084835421,34.88,73467.57,0.0,-0.99617,1e-05,0.53664]
[1780084836428,34.88,73468.95,0.0,-0.99616,1e-05,0.53786]
[1780084840456,34.88,73467.93,0.0,-0.99617,1e-05,0.53696]
[1780084841463,34.88,73465.95,0.0,-0.99618,1e-05,0.53522]
[1780084843477,34.88,73467.38,0.0,-0.99617,1e-05,0.53648]
[1780084848512,34.88,73466.95,0.0,-0.99617,1e-05,0.5361]
[1780084853547,34.88,73466.87,0.0,-0.99617,1e-05,0.53603]
[1780084858582,34.88,73466.47,0.0,-0.99618,1e-05,0.53568]
[1780084861603,34.88,73469.63,0.0,-0.99615,1e-05,0.53846]
[1780084862610,34.88,73472.63,0.0,-0.99613,1e-05,0.54111]
[1780084863617,34.88,73473.95,0.0,-0.99612,1e-05,0.54227]
[1780084868652,34.88,73474.08,0.0,-0.99612,1e-05,0.54239]
[1780084872680,34.88,73476.61,0.0,-0.99611,1e-05,0.54464]
[1780084877715,34.88,73476.96,0.0,-0.9961,1e-05,0.54495]
[1780084880736,34.88,73474.83,0.0,-0.99612,1e-05,0.54306]
[1780084881743,34.88,73473.29,0.0,-0.99613,1e-05,0.54169]
[1780084886778,34.88,73472.71,0.0,-0.99613,1e-05,0.54118]
[1780084888792,34.88,73471.35,0.0,-0.99614,1e-05,0.53997]
[1780084889798,34.88,73472.45,0.0,-0.99614,1e-05,0.54095]
[1780084890806,34.88,73474.43,0.0,-0.99612,1e-05,0.5427]
[1780084891813,34.88,73476.56,0.0,-0.99611,1e-05,0.54357]
[1780084894834,34.88,73475.02,0.0,-0.99612,1e-05,0.5422]
[1780084897855,34.88,73477.33,0.0,-0.99611,1e-05,0.54425]
[1780084898863,34.88,73479.89,0.0,-0.99609,1e-05,0.54653]
[1780084899870,34.88,73484.62,0.0,-0.99606,1e-05,0.55077]
[1780084900877,34.88,73486.57,0.0,-0.99604,1e-05,0.55252]
[1780084901884,34.88,73489.55,0.0,-0.99602,1e-05,0.55521]
[1780084906919,34.88,73489.75,0.0,-0.99602,1e-05,0.55539]
[1780084910947,34.88,73485.56,0.0,-0.99605,1e-05,0.55161]
[1780084915982,34.88,73485.91,0.0,-0.99605,1e-05,0.55193]
[1780084917996,34.88,73479.61,0.0,-0.99609,1e-05,0.54628]
[1780084919003,34.88,73476.07,0.0,-0.99612,1e-05,0.54313]
[1780084921030,34.88,73473.7,0.0,-0.99613,1e-05,0.54103]
[1780084923044,34.88,73475.1,0.0,-0.99612,1e-05,0.54227]
[1780084924051,34.88,73477.26,0.0,-0.99611,1e-05,0.54419]
[1780084925058,34.88,73478.45,0.0,-0.9961,1e-05,0.54525]
[1780084930096,34.88,73479.24,0.0,-0.99609,1e-05,0.54595]
[1780084934121,34.88,73478.12,0.0,-0.9961,1e-05,0.54495]
[1780084935128,34.88,73475.36,0.0,-0.99612,1e-05,0.5425]
[1780084940163,34.88,73475.53,0.0,-0.99612,1e-05,0.54265]
[1780084942177,34.88,73472.9,0.0,-0.99614,1e-05,0.54032]
[1780084948219,34.88,73472.52,0.0,-0.99614,1e-05,0.53999]
[1780084949226,34.88,73470.3,0.0,-0.99616,1e-05,0.53803]
[1780084950233,34.88,73464.89,0.0,-0.99619,1e-05,0.53328]
[1780084955268,34.88,73464.94,0.0,-0.9962,1e-05,0.53232]
[1780084958298,34.88,73457.67,0.0,-0.99625,1e-05,0.526]
[1780084959299,34.88,73453.55,0.0,-0.99628,1e-05,0.52245]
[1780084960306,34.88,73451.38,0.0,-0.99629,1e-05,0.52059]
[1780084961313,34.88,73452.33,0.0,-0.99629,1e-05,0.52141]
[1780084963327,34.88,73453.31,0.0,-0.99628,1e-05,0.52225]
[1780084964334,34.88,73456.17,0.0,-0.99626,1e-05,0.52471]
[1780084969369,34.88,73455.96,0.0,-0.99626,1e-05,0.52453]
[1780084974404,34.88,73456.52,0.0,-0.99626,1e-05,0.52501]
[1780084977425,34.88,73455.37,0.0,-0.99627,1e-05,0.52402]
[1780084978432,34.88,73453.57,0.0,-0.99628,1e-05,0.52247]
[1780084982460,34.88,73450.53,0.0,-0.9963,1e-05,0.51986]
[1780084983467,34.88,73453.46,0.0,-0.99628,1e-05,0.52238]
[1780084984477,34.88,73458.9,0.0,-0.99624,1e-05,0.52707]
[1780084985484,34.88,73460.28,0.0,-0.99623,1e-05,0.52826]
[1780084987499,34.88,73460.18,0.0,-0.99623,1e-05,0.52817]
[1780084988505,34.88,73461.64,0.0,-0.99622,1e-05,0.52944]
[1780084989512,34.88,73459.85,0.0,-0.99624,1e-05,0.52789]
[1780084990519,34.88,73457.19,0.0,-0.99625,1e-05,0.52559]
[1780084991526,34.88,73458.66,0.0,-0.99624,1e-05,0.52686]
[1780084992533,34.88,73456.11,0.0,-0.99626,1e-05,0.52466]
[1780084993540,34.88,73452.35,0.0,-0.99629,1e-05,0.52142]
[1780084994547,34.88,73446.86,0.0,-0.99632,1e-05,0.51673]
[1780084995698,34.88,73446.86,0.0,-0.99632,1e-05,0.51673]
[1780084995780,34.88,73443.52,0.0,-0.99635,1e-05,0.5139]
[1780084996818,34.88,73443.52,0.0,-0.99635,1e-05,0.5139]
[1780084997568,34.88,73446.54,0.0,-0.99633,1e-05,0.51646]
[1780085000747,34.88,73446.67,0.0,-0.99633,1e-05,0.51657]
[1780085000785,34.88,73444.33,0.0,-0.99634,1e-05,0.51458]
[1780085000871,34.88,73444.33,0.0,-0.99634,1e-05,0.51458]
[1780085002603,34.88,73442.87,0.0,-0.99635,1e-05,0.51335]
[1780085003254,34.88,73442.87,0.0,-0.99635,1e-05,0.51335]
[1780085003611,34.88,73445.56,0.0,-0.99633,1e-05,0.51563]
[1780085005624,34.88,73446.96,0.0,-0.99632,1e-05,0.51682]
[1780085006631,34.88,73448.18,0.0,-0.99632,1e-05,0.51786]
[1780085007638,34.88,73449.14,0.0,-0.99631,1e-05,0.51868]
[1780085009652,34.88,73450.3,0.0,-0.9963,1e-05,0.51967]
[1780085011666,34.88,73451.33,0.0,-0.9963,1e-05,0.51956]
[1780085015694,34.88,73452.42,0.0,-0.99629,1e-05,0.52049]
[1780085016701,34.88,73450.96,0.0,-0.9963,1e-05,0.51924]
[1780085018715,34.88,73449.99,0.0,-0.99631,1e-05,0.51841]
[1780085020728,34.88,73443.23,0.0,-0.99636,1e-05,0.51267]
[1780085021737,34.88,73438.51,0.0,-0.99639,1e-05,0.50869]
[1780085022744,34.88,73435.24,0.0,-0.99641,1e-05,0.50595]
[1780085023751,34.88,73432.64,0.0,-0.99643,1e-05,0.50378]
[1780085024763,34.88,73437.03,0.0,-0.9964,1e-05,0.50745]
[1780085026775,34.88,73441.48,0.0,-0.99637,1e-05,0.51119]
[1780085027782,34.88,73440.17,0.0,-0.99638,1e-05,0.51009]
[1780085030803,34.88,73438.74,0.0,-0.99639,1e-05,0.50888]
[1780085035838,34.88,73439.24,0.0,-0.99638,1e-05,0.5093]
[1780085040873,34.88,73438.89,0.0,-0.99638,1e-05,0.50901]
[1780085041880,34.88,73437.64,0.0,-0.99639,1e-05,0.50796]
[1780085042886,34.88,73436.09,0.0,-0.9964,1e-05,0.50666]
[1780085043895,34.88,73430.15,0.0,-0.99644,1e-05,0.50171]
[1780085044901,34.88,73426.65,0.0,-0.99646,1e-05,0.49881]
[1780085046915,34.88,73430.09,0.0,-0.99644,1e-05,0.50166]
[1780085050842,34.88,73429.91,0.0,-0.99644,1e-05,0.50151]
[1780085050894,34.88,73428.93,0.0,-0.99645,1e-05,0.5007]
[1780085050970,34.88,73423.69,0.0,-0.99648,1e-05,0.49638]
[1780085052174,34.88,73423.69,0.0,-0.99648,1e-05,0.49638]
[1780085052196,34.88,73419.63,0.0,-0.99651,1e-05,0.49305]
[1780085052997,34.88,73419.63,0.0,-0.99651,1e-05,0.49305]
[1780085053075,34.88,73418.55,0.0,-0.99652,1e-05,0.49216]
[1780085055510,34.88,73418.64,0.0,-0.99652,1e-05,0.49224]
[1780085055726,34.88,73418.64,0.0,-0.99652,1e-05,0.49224]
[1780085055848,34.88,73418.64,0.0,-0.99652,1e-05,0.49224]
[1780085055768,34.88,73418.45,0.0,-0.99652,1e-05,0.49208]
[1780085055996,34.88,73423.64,0.0,-0.99648,1e-05,0.49633]
[1780085057003,34.88,73426.57,0.0,-0.99646,1e-05,0.49875]
[1780085062039,34.88,73427.71,0.0,-0.99646,1e-05,0.49969]
[1780085063046,34.88,73423.91,0.0,-0.99648,1e-05,0.49656]
[1780085068081,34.88,73428.06,0.0,-0.99645,1e-05,0.49998]
[1780085069088,34.88,73430.94,0.0,-0.99644,1e-05,0.50237]
[1780085071073,34.88,73433.08,0.0,-0.99642,1e-05,0.50415]
[1780085071182,34.88,73433.08,0.0,-0.99642,1e-05,0.50415]
[1780085071227,34.88,73433.08,0.0,-0.99642,1e-05,0.50415]
[1780085071272,34.88,73433.51,0.0,-0.99643,1e-05,0.50354]
[1780085074123,34.88,73436.31,0.0,-0.99641,1e-05,0.50587]
[1780085075130,34.88,73438.84,0.0,-0.99639,1e-05,0.50799]
[1780085076137,34.88,73442.67,0.0,-0.99637,1e-05,0.51121]
[1780085079158,34.88,73447.07,0.0,-0.99634,1e-05,0.51494]
[1780085081172,34.88,73453.0,0.0,-0.9963,1e-05,0.51999]
[1780085083947,34.88,73455.07,0.0,-0.99628,1e-05,0.52177]
[1780085083973,34.88,73455.07,0.0,-0.99628,1e-05,0.52177]
[1780085084060,34.88,73455.07,0.0,-0.99628,1e-05,0.52177]
[1780085084223,34.88,73455.07,0.0,-0.99628,1e-05,0.52177]
[1780085084287,34.88,73455.07,0.0,-0.99628,1e-05,0.52177]
[1780085089718,34.88,73456.08,0.0,-0.99628,1e-05,0.52263]
[1780085090614,34.88,73456.18,0.0,-0.99628,1e-05,0.52272]
[1780085091953,34.88,73459.04,0.0,-0.99626,1e-05,0.52518]
[1780085093082,34.88,73461.08,0.0,-0.99624,1e-05,0.52695]
[1780085093096,34.88,73461.08,0.0,-0.99624,1e-05,0.52695]
[1780085093218,34.88,73461.08,0.0,-0.99624,1e-05,0.52695]
[1780085093256,34.88,73460.46,0.0,-0.99625,1e-05,0.52641]
[1780085097286,34.88,73466.31,0.0,-0.99621,1e-05,0.53149]
[1780085098292,34.88,73470.92,0.0,-0.99617,1e-05,0.53552]
[1780085103330,34.88,73475.56,0.0,-0.99614,1e-05,0.53961]
[1780085105343,34.88,73469.93,0.0,-0.99618,1e-05,0.53466]
[1780085108469,34.88,73470.35,0.0,-0.99618,1e-05,0.53502]
[1780085108594,34.88,73470.35,0.0,-0.99618,1e-05,0.53502]
[1780085108727,34.88,73470.35,0.0,-0.99618,1e-05,0.53502]
[1780085108824,34.88,73471.47,0.0,-0.99617,1e-05,0.53601]
[1780085111385,34.88,73475.61,0.0,-0.99614,1e-05,0.53965]
[1780085114618,34.88,73475.73,0.0,-0.99614,1e-05,0.53976]
[1780085114687,34.88,73475.73,0.0,-0.99614,1e-05,0.53976]
[1780085114725,34.88,73475.73,0.0,-0.99614,1e-05,0.53976]
[1780085114767,34.88,73475.12,0.0,-0.99615,1e-05,0.53922]
[1780085121458,34.88,73476.99,0.0,-0.99613,1e-05,0.54087]
[1780085122597,34.88,73476.99,0.0,-0.99613,1e-05,0.54087]
[1780085122709,34.88,73476.99,0.0,-0.99613,1e-05,0.54087]
[1780085122729,34.88,73476.99,0.0,-0.99613,1e-05,0.54087]
[1780085122800,34.88,73477.45,0.0,-0.99613,1e-05,0.54128]
[1780085128507,34.88,73477.79,0.0,-0.99613,1e-05,0.54158]
[1780085135556,34.88,73477.91,0.0,-0.99613,1e-05,0.54067]
[1780085138577,34.88,73470.79,0.0,-0.99618,1e-05,0.5344]
[1780085139583,34.88,73465.63,0.0,-0.99622,1e-05,0.52989]
[1780085141230,34.88,73465.77,0.0,-0.99622,1e-05,0.53001]
[1780085141318,34.88,73465.77,0.0,-0.99622,1e-05,0.53001]
[1780085141473,34.88,73465.77,0.0,-0.99622,1e-05,0.53001]
[1780085141598,34.88,73464.72,0.0,-0.99622,1e-05,0.5291]
[1780085146633,34.88,73465.56,0.0,-0.99622,1e-05,0.52983]
[1780085148647,34.88,73472.85,0.0,-0.99617,1e-05,0.5362]
[1780085149654,34.88,73476.73,0.0,-0.99614,1e-05,0.53962]
[1780085150661,34.88,73478.22,0.0,-0.99613,1e-05,0.54094]
[1780085151606,34.88,73478.22,0.0,-0.99613,1e-05,0.54094]
[1780085151722,34.88,73478.22,0.0,-0.99613,1e-05,0.54094]
[1780085151750,34.88,73478.22,0.0,-0.99613,1e-05,0.54094]
[1780085151975,34.88,73478.22,0.0,-0.99613,1e-05,0.54094]
[1780085151822,34.88,73478.34,0.0,-0.99613,1e-05,0.54105]
[1780085155696,34.88,73490.99,0.0,-0.99604,1e-05,0.55235]
[1780085156440,34.88,73490.99,0.0,-0.99604,1e-05,0.55235]
[1780085156704,34.88,73502.81,0.0,-0.99595,1e-05,0.56309]
[1780085157711,34.88,73509.83,0.0,-0.9959,1e-05,0.56955]
[1780085158718,34.88,73511.66,0.0,-0.99589,1e-05,0.57125]
[1780085159725,34.88,73512.23,0.0,-0.99589,1e-05,0.57178]
[1780085160733,34.88,73509.72,0.0,-0.9959,1e-05,0.56945]
[1780085165391,34.88,73510.05,0.0,-0.9959,1e-05,0.56976]
[1780085165479,34.88,73510.05,0.0,-0.9959,1e-05,0.56976]
[1780085165725,34.88,73510.05,0.0,-0.9959,1e-05,0.56976]
[1780085165768,34.88,73509.99,0.0,-0.9959,1e-05,0.5697]
[1780085170803,34.88,73511.43,0.0,-0.99589,1e-05,0.57103]
[1780085173335,34.88,73511.6,0.0,-0.99589,1e-05,0.57119]
[1780085173477,34.88,73511.6,0.0,-0.99589,1e-05,0.57119]
[1780085173487,34.88,73511.6,0.0,-0.99589,1e-05,0.57119]
[1780085173723,34.88,73511.6,0.0,-0.99589,1e-05,0.57119]
[1780085173825,34.88,73511.56,0.0,-0.99589,1e-05,0.57115]
[1780085178860,34.88,73500.56,0.0,-0.99597,1e-05,0.56103]
[1780085179867,34.88,73494.87,0.0,-0.99601,1e-05,0.55585]
[1780085180874,34.88,73494.04,0.0,-0.99602,1e-05,0.5551]
[1780085181536,34.88,73494.04,0.0,-0.99602,1e-05,0.5551]
[1780085181608,34.88,73494.04,0.0,-0.99602,1e-05,0.5551]
[1780085181721,34.88,73494.04,0.0,-0.99602,1e-05,0.5551]
[1780085181808,34.88,73494.04,0.0,-0.99602,1e-05,0.5551]
[1780085187923,34.88,73493.94,0.0,-0.99602,1e-05,0.55501]
[1780085189993,34.88,73493.97,0.0,-0.99602,1e-05,0.55504]
[1780085190944,34.88,73490.95,0.0,-0.99604,1e-05,0.55231]
[1780085192962,34.88,73489.03,0.0,-0.99606,1e-05,0.54955]
[1780085193110,34.88,73488.95,0.0,-0.99606,1e-05,0.54947]
[1780085193225,34.88,73488.95,0.0,-0.99606,1e-05,0.54947]
[1780085193965,34.88,73489.0,0.0,-0.99606,1e-05,0.54952]
[1780085196986,34.88,73486.6,0.0,-0.99608,1e-05,0.54737]
[1780085202021,34.88,73486.25,0.0,-0.99608,1e-05,0.54706]
[1780085203003,34.88,73486.25,0.0,-0.99608,1e-05,0.54706]
[1780085203047,34.88,73486.25,0.0,-0.99608,1e-05,0.54706]
[1780085203028,34.88,73486.94,0.0,-0.99608,1e-05,0.54767]
[1780085203223,34.88,73486.94,0.0,-0.99608,1e-05,0.54767]
[1780085204035,34.88,73487.36,0.0,-0.99607,1e-05,0.54805]
[1780085209070,34.88,73488.37,0.0,-0.99607,1e-05,0.54895]
[1780085212091,34.88,73492.17,0.0,-0.99604,1e-05,0.55237]
[1780085213098,34.88,73496.61,0.0,-0.99601,1e-05,0.55639]
[1780085214472,34.88,73496.61,0.0,-0.99601,1e-05,0.55639]
[1780085214533,34.88,73496.61,0.0,-0.99601,1e-05,0.55639]
[1780085214646,34.88,73496.61,0.0,-0.99601,1e-05,0.55639]
[1780085214745,34.88,73497.95,0.0,-0.996,1e-05,0.5576]
[1780085216119,34.88,73500.44,0.0,-0.99598,1e-05,0.55987]
[1780085218136,34.88,73504.1,0.0,-0.99595,1e-05,0.56322]
[1780085220994,34.88,73505.51,0.0,-0.99594,1e-05,0.56451]
[1780085220997,34.88,73505.73,0.0,-0.99594,1e-05,0.56471]
[1780085221106,34.88,73505.73,0.0,-0.99594,1e-05,0.56471]
[1780085221176,34.88,73505.73,0.0,-0.99594,1e-05,0.56471]
[1780085221221,34.88,73505.73,0.0,-0.99594,1e-05,0.56471]
[1780085221319,34.88,73506.57,0.0,-0.99593,1e-05,0.56548]
[1780085227199,34.88,73509.07,0.0,-0.99592,1e-05,0.56779]
[1780085229208,34.88,73509.11,0.0,-0.99592,1e-05,0.56782]
[1780085229221,34.88,73509.11,0.0,-0.99592,1e-05,0.56782]
[1780085229278,34.88,73509.11,0.0,-0.99592,1e-05,0.56782]
[1780085229472,34.88,73509.11,0.0,-0.99592,1e-05,0.56782]
[1780085229484,34.88,73509.51,0.0,-0.99591,1e-05,0.56819]
[1780085235255,34.88,73507.63,0.0,-0.99593,1e-05,0.56646]
[1780085240290,34.88,73506.97,0.0,-0.99593,1e-05,0.56585]
[1780085241117,34.88,73506.97,0.0,-0.99593,1e-05,0.56585]
[1780085241219,34.88,73506.97,0.0,-0.99593,1e-05,0.56585]
[1780085241228,34.88,73506.97,0.0,-0.99593,1e-05,0.56585]
[1780085241470,34.88,73506.97,0.0,-0.99593,1e-05,0.56585]
[1780085241570,34.88,73505.42,0.0,-0.99594,1e-05,0.56443]
[1780085247339,34.88,73505.99,0.0,-0.99594,1e-05,0.56495]
[1780085252373,34.88,73506.19,0.0,-0.99595,1e-05,0.56408]
[1780085257409,34.88,73504.15,0.0,-0.99596,1e-05,0.56221]
[1780085258282,34.88,73504.15,0.0,-0.99596,1e-05,0.56221]
[1780085258333,34.88,73504.15,0.0,-0.99596,1e-05,0.56221]
[1780085258470,34.88,73504.15,0.0,-0.99596,1e-05,0.56221]
[1780085258571,34.88,73504.21,0.0,-0.99596,1e-05,0.56226]
[1780085264458,34.88,73503.82,0.0,-0.99596,1e-05,0.5619]
[1780085265882,34.88,73503.82,0.0,-0.99596,1e-05,0.5619]
[1780085265953,34.88,73503.82,0.0,-0.99596,1e-05,0.5619]
[1780085265971,34.88,73503.82,0.0,-0.99596,1e-05,0.5619]
[1780085266052,34.88,73503.16,0.0,-0.99597,1e-05,0.5613]
[1780085270500,34.88,73498.56,0.0,-0.996,1e-05,0.55711]
[1780085272027,34.88,73498.56,0.0,-0.996,1e-05,0.55711]
[1780085272071,34.88,73489.83,0.0,-0.99606,1e-05,0.54923]
[1780085272166,34.88,73489.83,0.0,-0.99606,1e-05,0.54923]
[1780085272219,34.88,73489.83,0.0,-0.99606,1e-05,0.54923]
[1780085272514,34.88,73489.15,0.0,-0.99607,1e-05,0.54862]
[1780085277550,34.88,73491.64,0.0,-0.99605,1e-05,0.55085]
[1780085281578,34.88,73494.65,0.0,-0.99603,1e-05,0.55357]
[1780085282585,34.88,73497.36,0.0,-0.99601,1e-05,0.55602]
[1780085283519,34.88,73497.36,0.0,-0.99601,1e-05,0.55602]
[1780085283600,34.88,73497.36,0.0,-0.99601,1e-05,0.55602]
[1780085283724,34.88,73497.36,0.0,-0.99601,1e-05,0.55602]
[1780085283809,34.88,73498.21,0.0,-0.996,1e-05,0.55679]
[1780085285606,34.88,73500.33,0.0,-0.99599,1e-05,0.55872]
[1780085286613,34.88,73504.66,0.0,-0.99596,1e-05,0.56267]
[1780085287620,34.88,73511.76,0.0,-0.9959,1e-05,0.56921]
[1780085288168,34.88,73511.76,0.0,-0.9959,1e-05,0.56921]
[1780085288219,34.88,73511.76,0.0,-0.9959,1e-05,0.56921]
[1780085288232,34.88,73511.76,0.0,-0.9959,1e-05,0.56921]
[1780085288474,34.88,73511.76,0.0,-0.9959,1e-05,0.56921]
[1780085288627,34.88,73512.23,0.0,-0.9959,1e-05,0.56964]
[1780085291648,34.88,73517.65,0.0,-0.99586,1e-05,0.57468]
[1780085293662,34.88,73522.04,0.0,-0.99583,1e-05,0.57879]
[1780085294486,34.88,73522.04,0.0,-0.99583,1e-05,0.57879]
[1780085295134,34.88,73522.04,0.0,-0.99583,1e-05,0.57879]
[1780085294669,34.88,73532.07,0.0,-0.99575,1e-05,0.58826]
[1780085295676,34.88,73538.43,0.0,-0.9957,1e-05,0.59434]
[1780085297698,34.88,73544.03,0.0,-0.99566,1e-05,0.59973]
[1780085299190,34.88,73545.92,0.0,-0.99565,1e-05,0.60156]
[1780085299712,34.88,73548.17,0.0,-0.99563,1e-05,0.60375]
[1780085304747,34.88,73550.33,0.0,-0.99561,1e-05,0.60585]
[1780085305409,34.88,73550.33,0.0,-0.99561,1e-05,0.60585]
[1780085305468,34.88,73550.33,0.0,-0.99561,1e-05,0.60585]
[1780085305477,34.88,73550.33,0.0,-0.99561,1e-05,0.60585]
[1780085305725,34.88,73550.33,0.0,-0.99561,1e-05,0.60585]
[1780085305754,34.88,73550.96,0.0,-0.99561,1e-05,0.60647]
[1780085310969,34.88,73551.55,0.0,-0.9956,1e-05,0.60704]
[1780085312421,34.88,73552.03,0.0,-0.99561,1e-05,0.60639]
[1780085312468,34.88,73552.03,0.0,-0.99561,1e-05,0.60639]
[1780085312541,34.88,73552.03,0.0,-0.99561,1e-05,0.60639]
[1780085312721,34.88,73552.03,0.0,-0.99561,1e-05,0.60639]
[1780085312803,34.88,73552.36,0.0,-0.9956,1e-05,0.60672]
[1780085315824,34.88,73554.92,0.0,-0.99558,1e-05,0.60922]
[1780085318828,34.88,73555.26,0.0,-0.99558,1e-05,0.60955]
[1780085318971,34.88,73555.26,0.0,-0.99558,1e-05,0.60955]
[1780085318983,34.88,73555.26,0.0,-0.99558,1e-05,0.60955]
[1780085319016,34.88,73555.33,0.0,-0.99558,1e-05,0.60962]
[1780085319223,34.88,73555.33,0.0,-0.99558,1e-05,0.60962]
[1780085319669,34.88,73555.33,0.0,-0.99558,1e-05,0.60962]
[1780085319885,34.88,73555.33,0.0,-0.99558,1e-05,0.60962]
[1780085319939,34.88,73560.66,0.0,-0.99554,1e-05,0.61487]
[1780085320859,34.88,73563.65,0.0,-0.99551,1e-05,0.61783]
[1780085322873,34.88,73565.13,0.0,-0.9955,1e-05,0.6193]
[1780085327910,34.88,73566.96,0.0,-0.99549,1e-05,0.62112]
[1780085329318,34.88,73567.01,0.0,-0.99549,1e-05,0.62117]
[1780085329328,34.88,73567.01,0.0,-0.99549,1e-05,0.62117]
[1780085329468,34.88,73567.01,0.0,-0.99549,1e-05,0.62117]
[1780085329638,34.88,73567.01,0.0,-0.99549,1e-05,0.62117]
[1780085329923,34.88,73567.0,0.0,-0.99549,1e-05,0.62116]
[1780085332971,34.88,73567.39,0.0,-0.99548,1e-05,0.62155]
[1780085333060,34.88,73567.39,0.0,-0.99548,1e-05,0.62155]
[1780085333192,34.88,73567.39,0.0,-0.99548,1e-05,0.62155]
[1780085333151,34.88,73567.85,0.0,-0.99548,1e-05,0.62201]
[1780085333217,34.88,73567.85,0.0,-0.99548,1e-05,0.62201]
[1780085333361,34.88,73567.85,0.0,-0.99548,1e-05,0.62201]
[1780085334958,34.88,73568.35,0.0,-0.99548,1e-05,0.62251]
[1780085336977,34.88,73568.47,0.0,-0.99547,1e-05,0.62263]
[1780085337113,34.88,73568.47,0.0,-0.99547,1e-05,0.62263]
[1780085337202,34.88,73568.48,0.0,-0.99547,1e-05,0.62264]
[1780085338972,34.88,73568.86,0.0,-0.99547,1e-05,0.62301]
[1780085339072,34.88,73568.84,0.0,-0.99547,1e-05,0.62299]
[1780085339213,34.88,73568.84,0.0,-0.99547,1e-05,0.62299]
[1780085341000,34.88,73565.13,0.0,-0.9955,1e-05,0.6193]
[1780085341600,34.88,73565.13,0.0,-0.9955,1e-05,0.6193]
[1780085342015,34.88,73557.76,0.0,-0.99556,1e-05,0.61201]
[1780085342670,34.88,73557.76,0.0,-0.99556,1e-05,0.61201]
[1780085343015,34.88,73535.08,0.0,-0.99574,1e-05,0.59004]
[1780085344022,34.88,73527.61,0.0,-0.99579,1e-05,0.58295]
[1780085345029,34.88,73526.05,0.0,-0.99581,1e-05,0.58148]
[1780085346499,34.88,73525.89,0.0,-0.99581,1e-05,0.58132]
[1780085346620,34.88,73525.89,0.0,-0.99581,1e-05,0.58132]
[1780085346718,34.88,73525.89,0.0,-0.99581,1e-05,0.58132]
[1780085346967,34.88,73525.89,0.0,-0.99581,1e-05,0.58132]
[1780085347091,34.88,73525.89,0.0,-0.99581,1e-05,0.58132]
[1780085347137,34.88,73525.98,0.0,-0.99581,1e-05,0.58141]
[1780085347242,34.88,73525.98,0.0,-0.99581,1e-05,0.58141]
[1780085347468,34.88,73525.98,0.0,-0.99581,1e-05,0.58141]
[1780085347555,34.88,73525.98,0.0,-0.99581,1e-05,0.58141]
[1780085349057,34.88,73526.02,0.0,-0.99581,1e-05,0.58145]
[1780085350476,34.88,73526.06,0.0,-0.99581,1e-05,0.58148]
[1780085350514,34.88,73526.06,0.0,-0.99581,1e-05,0.58148]
[1780085352078,34.88,73526.1,0.0,-0.9958,1e-05,0.58152]
[1780085352473,34.88,73526.1,0.0,-0.9958,1e-05,0.58152]
[1780085352707,34.88,73526.1,0.0,-0.9958,1e-05,0.58152]
[1780085353085,34.88,73526.09,0.0,-0.9958,1e-05,0.58151]
[1780085356472,34.88,73526.33,0.0,-0.9958,1e-05,0.58174]
[1780085356599,34.88,73526.33,0.0,-0.9958,1e-05,0.58174]
[1780085357115,34.88,73526.26,0.0,-0.9958,1e-05,0.58167]
[1780085360486,34.88,73526.95,0.0,-0.9958,1e-05,0.58232]
[1780085360670,34.88,73526.95,0.0,-0.9958,1e-05,0.58232]
[1780085361143,34.88,73531.77,0.0,-0.99576,1e-05,0.58689]
[1780085362150,34.88,73534.09,0.0,-0.99574,1e-05,0.58909]
[1780085362998,34.88,73534.09,0.0,-0.99574,1e-05,0.58909]
[1780085364164,34.88,73537.4,0.0,-0.99572,1e-05,0.59225]
[1780085365171,34.88,73540.02,0.0,-0.9957,1e-05,0.59476]
[1780085370207,34.88,73540.67,0.0,-0.99569,1e-05,0.59539]
[1780085375244,34.88,73541.47,0.0,-0.9957,1e-05,0.59506]
[1780085377256,34.88,73542.84,0.0,-0.99568,1e-05,0.59637]
[1780085379270,34.88,73541.47,0.0,-0.9957,1e-05,0.59506]
[1780085384305,34.88,73541.61,0.0,-0.99569,1e-05,0.59519]
[1780085389340,34.88,73545.87,0.0,-0.99566,1e-05,0.5993]
[1780085390347,34.88,73547.58,0.0,-0.99565,1e-05,0.60095]
[1780085391354,34.88,73550.83,0.0,-0.99562,1e-05,0.60411]
[1780085392361,34.88,73553.18,0.0,-0.9956,1e-05,0.6064]
[1780085397396,34.88,73552.89,0.0,-0.99561,1e-05,0.60612]
[1780085399410,34.88,73549.76,0.0,-0.99563,1e-05,0.60307]
[1780085401424,34.88,73547.96,0.0,-0.99565,1e-05,0.60132]
[1780085406459,34.88,73547.28,0.0,-0.99565,1e-05,0.60066]
[1780085411494,34.88,73546.65,0.0,-0.99566,1e-05,0.60005]
[1780085416529,34.88,73547.18,0.0,-0.99565,1e-05,0.60056]
[1780085420565,34.88,73545.48,0.0,-0.99566,1e-05,0.59892]
[1780085421539,34.88,73545.48,0.0,-0.99566,1e-05,0.59892]
[1780085421569,34.88,73535.95,0.0,-0.99574,1e-05,0.58977]
[1780085422576,34.88,73529.0,0.0,-0.99579,1e-05,0.58317]
[1780085423583,34.88,73529.25,0.0,-0.99579,1e-05,0.58341]
[1780085424763,34.88,73529.25,0.0,-0.99579,1e-05,0.58341]
[1780085426603,34.88,73526.13,0.0,-0.99581,1e-05,0.58047]
[1780085429625,34.88,73528.65,0.0,-0.99579,1e-05,0.58284]
[1780085430974,34.88,73528.65,0.0,-0.99579,1e-05,0.58284]
[1780085431104,34.88,73528.65,0.0,-0.99579,1e-05,0.58284]
[1780085431177,34.88,73529.24,0.0,-0.9958,1e-05,0.58232]
[1780085434660,34.88,73530.56,0.0,-0.99579,1e-05,0.58356]
[1780085436014,34.88,73530.56,0.0,-0.99579,1e-05,0.58356]
[1780085436674,34.88,73535.4,0.0,-0.99575,1e-05,0.58815]
[1780085437681,34.88,73537.25,0.0,-0.99574,1e-05,0.58992]
[1780085439694,34.88,73538.59,0.0,-0.99573,1e-05,0.5912]
[1780085443723,34.88,73537.14,0.0,-0.99574,1e-05,0.58981]
[1780085447751,34.88,73542.14,0.0,-0.9957,1e-05,0.5946]
[1780085448758,34.88,73544.13,0.0,-0.99568,1e-05,0.59651]
[1780085449765,34.88,73546.7,0.0,-0.99566,1e-05,0.59899]
[1780085450773,34.88,73547.99,0.0,-0.99565,1e-05,0.60024]
[1780085451779,34.88,73558.53,0.0,-0.99557,1e-05,0.61052]
[1780085452786,34.88,73560.54,0.0,-0.99555,1e-05,0.6125]
[1780085453793,34.88,73565.14,0.0,-0.99552,1e-05,0.61704]
[1780085456301,34.88,73565.72,0.0,-0.99551,1e-05,0.61762]
[1780085455810,34.88,73575.75,0.0,-0.99543,1e-05,0.62763]
[1780085456814,34.88,73581.55,0.0,-0.99538,1e-05,0.63349]
[1780085457821,34.88,73583.42,0.0,-0.99537,1e-05,0.63539]
[1780085459835,34.88,73581.88,0.0,-0.99538,1e-05,0.63382]
[1780085461851,34.88,73583.63,0.0,-0.99537,1e-05,0.6356]
[1780085462856,34.88,73585.26,0.0,-0.99535,1e-05,0.63726]
[1780085465878,34.88,73579.9,0.0,-0.9954,1e-05,0.63182]
[1780085470912,34.88,73579.83,0.0,-0.9954,1e-05,0.63175]
[1780085475947,34.88,73579.42,0.0,-0.9954,1e-05,0.63133]
[1780085477961,34.88,73577.71,0.0,-0.99542,1e-05,0.62961]
[1780085482996,34.88,73576.21,0.0,-0.99543,1e-05,0.6281]
[1780085485011,34.88,73573.0,0.0,-0.99545,1e-05,0.62487]
[1780085490045,34.88,73574.53,0.0,-0.99544,1e-05,0.62641]
[1780085491052,34.88,73575.94,0.0,-0.99544,1e-05,0.62668]
[1780085494073,34.88,73577.34,0.0,-0.99543,1e-05,0.62809]
[1780085496087,34.88,73579.02,0.0,-0.99541,1e-05,0.62978]
[1780085501122,34.88,73580.3,0.0,-0.9954,1e-05,0.63107]
[1780085507166,34.88,73578.94,0.0,-0.99541,1e-05,0.6297]
[1780085508173,34.88,73574.73,0.0,-0.99545,1e-05,0.62546]
[1780085513208,34.88,73570.94,0.0,-0.99548,1e-05,0.62167]
[1780085514215,34.88,73567.44,0.0,-0.99551,1e-05,0.61819]
[1780085515222,34.88,73564.62,0.0,-0.99553,1e-05,0.61539]
[1780085517235,34.88,73565.91,0.0,-0.99552,1e-05,0.61667]
[1780085523278,34.88,73565.57,0.0,-0.99552,1e-05,0.61633]
[1780085524285,34.88,73559.13,0.0,-0.99557,1e-05,0.60998]
[1780085525292,34.88,73552.25,0.0,-0.99563,1e-05,0.60326]
[1780085526299,34.88,73552.14,0.0,-0.99563,1e-05,0.60315]
[1780085527306,34.88,73548.68,0.0,-0.99566,1e-05,0.5998]
[1780085528313,34.88,73546.75,0.0,-0.99567,1e-05,0.59793]
[1780085529320,34.88,73545.31,0.0,-0.99568,1e-05,0.59654]
[1780085531334,34.88,73546.84,0.0,-0.99567,1e-05,0.59802]
[1780085536369,34.88,73546.84,0.0,-0.99567,1e-05,0.59802]
[1780085538383,34.88,73544.54,0.0,-0.99569,1e-05,0.5958]
[1780085539390,34.88,73539.16,0.0,-0.99573,1e-05,0.59064]
[1780085545323,34.88,73538.93,0.0,-0.99573,1e-05,0.59042]
[1780085545431,34.88,73540.55,0.0,-0.99572,1e-05,0.59197]
[1780085550467,34.88,73540.66,0.0,-0.99572,1e-05,0.59208]
[1780085555504,34.88,73543.5,0.0,-0.9957,1e-05,0.5937]
[1780085556511,34.88,73544.89,0.0,-0.99569,1e-05,0.59504]
[1780085561546,34.88,73546.25,0.0,-0.99568,1e-05,0.59635]
[1780085566582,34.88,73546.98,0.0,-0.99568,1e-05,0.59705]
[1780085571617,34.88,73547.15,0.0,-0.99567,1e-05,0.59721]
[1780085574638,34.88,73545.42,0.0,-0.99569,1e-05,0.59555]
[1780085576651,34.88,73543.28,0.0,-0.9957,1e-05,0.59349]
[1780085577659,34.88,73542.03,0.0,-0.99571,1e-05,0.59229]
[1780085582694,34.88,73539.26,0.0,-0.99574,1e-05,0.58964]
[1780085587729,34.88,73538.53,0.0,-0.99574,1e-05,0.58895]
[1780085588736,34.88,73533.11,0.0,-0.99578,1e-05,0.5838]
[1780085589743,34.88,73531.24,0.0,-0.9958,1e-05,0.58203]
[1780085590750,34.88,73532.45,0.0,-0.99579,1e-05,0.58318]
[1780085592764,34.88,73533.97,0.0,-0.99578,1e-05,0.58462]
[1780085593771,34.88,73535.19,0.0,-0.99577,1e-05,0.58577]
[1780085598806,34.88,73535.66,0.0,-0.99576,1e-05,0.58622]
[1780085603841,34.88,73535.83,0.0,-0.99576,1e-05,0.58638]
[1780085608876,34.88,73535.74,0.0,-0.99576,1e-05,0.58629]
[1780085609884,34.88,73533.58,0.0,-0.99578,1e-05,0.58425]
[1780085610889,34.88,73530.75,0.0,-0.9958,1e-05,0.58157]
[1780085612909,34.88,73533.63,0.0,-0.99579,1e-05,0.58321]
[1780085615930,34.88,73532.37,0.0,-0.9958,1e-05,0.58202]
[1780085620965,34.88,73532.31,0.0,-0.9958,1e-05,0.58196]
[1780085623990,34.88,73529.16,0.0,-0.99582,1e-05,0.57899]
[1780085624997,34.88,73526.07,0.0,-0.99584,1e-05,0.5761]
[1780085627011,34.88,73527.47,0.0,-0.99583,1e-05,0.57741]
[1780085632048,34.88,73533.57,0.0,-0.99579,1e-05,0.58315]
[1780085633055,34.88,73540.17,0.0,-0.99574,1e-05,0.58942]
[1780085634062,34.88,73543.78,0.0,-0.99571,1e-05,0.59287]
[1780085639097,34.88,73546.34,0.0,-0.99569,1e-05,0.59533]
[1780085640105,34.88,73553.27,0.0,-0.99564,1e-05,0.60203]
[1780085641111,34.88,73555.8,0.0,-0.99562,1e-05,0.60449]
[1780085642118,34.88,73557.85,0.0,-0.9956,1e-05,0.60649]
[1780085643125,34.88,73559.5,0.0,-0.99559,1e-05,0.6081]
[1780085646146,34.88,73561.45,0.0,-0.99557,1e-05,0.61002]
[1780085650174,34.88,73563.2,0.0,-0.99556,1e-05,0.61174]
[1780085656216,34.88,73562.47,0.0,-0.99556,1e-05,0.61102]
[1780085657223,34.88,73560.56,0.0,-0.99558,1e-05,0.60914]
[1780085658230,34.88,73559.17,0.0,-0.99559,1e-05,0.60778]
[1780085666286,34.88,73559.53,0.0,-0.99559,1e-05,0.60813]
[1780085671321,34.88,73561.47,0.0,-0.99558,1e-05,0.60891]
[1780085675349,34.88,73559.84,0.0,-0.99559,1e-05,0.60731]
[1780085676356,34.88,73557.6,0.0,-0.99561,1e-05,0.60513]
[1780085680384,34.88,73558.99,0.0,-0.9956,1e-05,0.60648]
[1780085686426,34.88,73559.1,0.0,-0.9956,1e-05,0.60659]
[1780085687434,34.88,73557.08,0.0,-0.99561,1e-05,0.60462]
[1780085689447,34.88,73555.33,0.0,-0.99563,1e-05,0.60291]
[1780085690453,34.88,73556.63,0.0,-0.99562,1e-05,0.60418]
[1780085691461,34.88,73554.65,0.0,-0.99563,1e-05,0.60225]
[1780085695489,34.88,73557.34,0.0,-0.99561,1e-05,0.60487]
[1780085700524,34.88,73557.61,0.0,-0.99561,1e-05,0.60514]
[1780085701558,34.88,73549.54,0.0,-0.99567,1e-05,0.59731]
[1780085702547,34.88,73546.07,0.0,-0.9957,1e-05,0.59396]
[1780085703554,34.88,73544.37,0.0,-0.99571,1e-05,0.59233]
[1780085708589,34.88,73544.8,0.0,-0.99571,1e-05,0.59275]
[1780085711610,34.88,73543.35,0.0,-0.99572,1e-05,0.59136]
[1780085716645,34.88,73540.69,0.0,-0.99574,1e-05,0.58882]
[1780085717652,34.88,73537.45,0.0,-0.99576,1e-05,0.58574]
[1780085718659,34.88,73541.47,0.0,-0.99573,1e-05,0.58956]
[1780085719666,34.88,73544.41,0.0,-0.99571,1e-05,0.59237]
[1780085724701,34.88,73541.94,0.0,-0.99573,1e-05,0.59001]
[1780085725708,34.88,73540.38,0.0,-0.99574,1e-05,0.58852]
[1780085727722,34.88,73549.82,0.0,-0.99567,1e-05,0.59758]
[1780085728729,34.88,73555.54,0.0,-0.99563,1e-05,0.60312]
[1780085729736,34.88,73559.24,0.0,-0.9956,1e-05,0.60673]
[1780085734771,34.88,73557.37,0.0,-0.99562,1e-05,0.60378]
[1780085739806,34.88,73561.14,0.0,-0.99559,1e-05,0.60747]
[1780085741820,34.88,73559.42,0.0,-0.9956,1e-05,0.60578]
[1780085746855,34.88,73560.06,0.0,-0.9956,1e-05,0.60641]
[1780085749876,34.88,73561.8,0.0,-0.99558,1e-05,0.60811]
[1780085751890,34.88,73556.95,0.0,-0.99562,1e-05,0.60338]
[1780085752897,34.88,73554.44,0.0,-0.99564,1e-05,0.60094]
[1780085757932,34.88,73554.68,0.0,-0.99564,1e-05,0.60117]
[1780085762968,34.88,73555.17,0.0,-0.99564,1e-05,0.60164]
[1780085764983,34.88,73548.47,0.0,-0.99569,1e-05,0.59517]
[1780085765990,34.88,73536.91,0.0,-0.99578,1e-05,0.58413]
[1780085766997,34.88,73527.73,0.0,-0.99585,1e-05,0.57549]
[1780085768007,34.88,73524.36,0.0,-0.99587,1e-05,0.57235]
[1780085772033,34.88,73527.9,0.0,-0.99584,1e-05,0.57565]
[1780085776061,34.88,73530.41,0.0,-0.99583,1e-05,0.57801]
[1780085780090,34.88,73527.2,0.0,-0.99585,1e-05,0.575]
[1780085781097,34.88,73525.94,0.0,-0.99586,1e-05,0.57382]
[1780085782109,34.88,73522.37,0.0,-0.99589,1e-05,0.5705]
[1780085783112,34.88,73518.86,0.0,-0.99591,1e-05,0.56725]
[1780085788147,34.88,73518.27,0.0,-0.99592,1e-05,0.56671]
[1780085793182,34.88,73516.68,0.0,-0.99594,1e-05,0.56418]
[1780085797210,34.88,73518.33,0.0,-0.99592,1e-05,0.5657]
[1780085800231,34.88,73519.61,0.0,-0.99591,1e-05,0.56688]
[1780085803251,34.88,73520.9,0.0,-0.9959,1e-05,0.56807]
[1780085804259,34.88,73522.68,0.0,-0.99589,1e-05,0.56972]
[1780085805266,34.88,73524.47,0.0,-0.99588,1e-05,0.57138]
[1780085810301,34.88,73525.1,0.0,-0.99587,1e-05,0.57197]
[1780085815336,34.88,73525.22,0.0,-0.99587,1e-05,0.57208]
[1780085817352,34.88,73526.41,0.0,-0.99586,1e-05,0.57319]
[1780085819365,34.88,73523.31,0.0,-0.99589,1e-05,0.5703]
[1780085821380,34.88,73522.01,0.0,-0.9959,1e-05,0.5691]
[1780085823394,34.88,73519.29,0.0,-0.99592,1e-05,0.56658]
[1780085824401,34.88,73517.14,0.0,-0.99593,1e-05,0.5646]
[1780085826415,34.88,73514.37,0.0,-0.99595,1e-05,0.56206]
[1780085831450,34.88,73513.45,0.0,-0.99596,1e-05,0.56122]
[1780085833464,34.88,73505.44,0.0,-0.99602,1e-05,0.55392]
[1780085834471,34.88,73500.01,0.0,-0.99606,1e-05,0.54903]
[1780085835478,34.88,73496.89,0.0,-0.99608,1e-05,0.54623]
[1780085837492,34.88,73501.38,0.0,-0.99605,1e-05,0.55026]
[1780085838499,34.88,73504.62,0.0,-0.99602,1e-05,0.55318]
[1780085839506,34.88,73508.41,0.0,-0.996,1e-05,0.55662]
[1780085841521,34.88,73512.91,0.0,-0.99596,1e-05,0.56072]
[1780085843474,34.88,73513.69,0.0,-0.99596,1e-05,0.56143]
[1780085843624,34.88,73513.69,0.0,-0.99596,1e-05,0.56143]
[1780085843708,34.88,73514.7,0.0,-0.99595,1e-05,0.56236]
[1780085844542,34.88,73509.32,0.0,-0.99599,1e-05,0.55745]
[1780085845549,34.88,73503.94,0.0,-0.99603,1e-05,0.55257]
[1780085846556,34.88,73500.68,0.0,-0.99605,1e-05,0.54963]
[1780085849577,34.88,73502.11,0.0,-0.99604,1e-05,0.55092]
[1780085854612,34.88,73502.53,0.0,-0.99605,1e-05,0.55025]
[1780085858641,34.88,73503.93,0.0,-0.99604,1e-05,0.55151]
[1780085863676,34.88,73504.74,0.0,-0.99603,1e-05,0.55224]
[1780085870728,34.88,73504.28,0.0,-0.99603,1e-05,0.55183]
[1780085872742,34.88,73506.3,0.0,-0.99602,1e-05,0.55365]
[1780085877777,34.88,73506.73,0.0,-0.99602,1e-05,0.55404]
[1780085882812,34.88,73508.79,0.0,-0.996,1e-05,0.55591]
[1780085884826,34.88,73506.04,0.0,-0.99602,1e-05,0.55342]
[1780085885835,34.88,73504.89,0.0,-0.99603,1e-05,0.55238]
[1780085888857,34.88,73503.48,0.0,-0.99604,1e-05,0.55111]
[1780085889864,34.88,73501.91,0.0,-0.99605,1e-05,0.54969]
[1780085894899,34.88,73501.33,0.0,-0.99605,1e-05,0.54917]
[1780085899935,34.88,73501.58,0.0,-0.99605,1e-05,0.5494]
[1780085904969,34.88,73500.92,0.0,-0.99606,1e-05,0.5488]
[1780085910012,34.88,73500.94,0.0,-0.99606,1e-05,0.54882]
[1780085916046,34.88,73500.69,0.0,-0.99607,1e-05,0.54756]
[1780085921081,34.88,73501.55,0.0,-0.99606,1e-05,0.54833]
[1780085923273,34.88,73501.93,0.0,-0.99606,1e-05,0.54867]
[1780085923280,34.88,73507.96,0.0,-0.99601,1e-05,0.55411]
[1780085924103,34.88,73517.57,0.0,-0.99594,1e-05,0.56287]
[1780085925110,34.88,73520.26,0.0,-0.99592,1e-05,0.56535]
[1780085927124,34.88,73523.85,0.0,-0.9959,1e-05,0.56867]
[1780085928131,34.88,73531.93,0.0,-0.99584,1e-05,0.57619]
[1780085929138,34.88,73536.47,0.0,-0.9958,1e-05,0.58046]
[1780085930145,34.88,73540.7,0.0,-0.99577,1e-05,0.58445]
[1780085931169,34.88,73544.3,0.0,-0.99574,1e-05,0.58788]
[1780085932177,34.88,73547.52,0.0,-0.99572,1e-05,0.59095]
[1780085933184,34.88,73545.43,0.0,-0.99573,1e-05,0.58895]
[1780085934192,34.88,73549.47,0.0,-0.9957,1e-05,0.59282]
[1780085935200,34.88,73553.77,0.0,-0.99567,1e-05,0.59696]
[1780085936207,34.88,73554.63,0.0,-0.99566,1e-05,0.59779]
[1780085937214,34.88,73557.96,0.0,-0.99564,1e-05,0.60101]
[1780085939232,34.88,73556.08,0.0,-0.99565,1e-05,0.59919]
[1780085939911,34.88,73556.08,0.0,-0.99565,1e-05,0.59919]
[1780085942252,34.88,73562.59,0.0,-0.9956,1e-05,0.60552]
[1780085943259,34.88,73566.93,0.0,-0.99557,1e-05,0.60977]
[1780085944267,34.88,73569.78,0.0,-0.99554,1e-05,0.61258]
[1780085946280,34.88,73568.47,0.0,-0.99556,1e-05,0.61129]
[1780085949301,34.88,73569.92,0.0,-0.99554,1e-05,0.61272]
[1780085954336,34.88,73570.67,0.0,-0.99554,1e-05,0.61346]
[1780085958366,34.88,73565.41,0.0,-0.99558,1e-05,0.60828]
[1780085959373,34.88,73560.64,0.0,-0.99562,1e-05,0.60362]
[1780085960380,34.88,73556.33,0.0,-0.99565,1e-05,0.59943]
[1780085961387,34.88,73554.8,0.0,-0.99566,1e-05,0.59795]
[1780085963401,34.88,73551.05,0.0,-0.99569,1e-05,0.59434]
[1780085964408,34.88,73548.14,0.0,-0.99571,1e-05,0.59154]
[1780085965415,34.88,73546.68,0.0,-0.99573,1e-05,0.59015]
[1780085966423,34.88,73542.35,0.0,-0.99576,1e-05,0.58602]
[1780085967430,34.88,73538.72,0.0,-0.99579,1e-05,0.58258]
[1780085972465,34.88,73538.53,0.0,-0.9958,1e-05,0.58131]
[1780085977500,34.88,73539.01,0.0,-0.99579,1e-05,0.58177]
[1780085979514,34.88,73540.26,0.0,-0.99578,1e-05,0.58295]
[1780085980521,34.88,73544.26,0.0,-0.99575,1e-05,0.58674]
[1780085981528,34.88,73549.51,0.0,-0.99571,1e-05,0.59175]
[1780085982535,34.88,73551.24,0.0,-0.9957,1e-05,0.59341]
[1780085983542,34.88,73555.51,0.0,-0.99566,1e-05,0.59753]
[1780085989584,34.88,73558.43,0.0,-0.99564,1e-05,0.60035]
[1780085994619,34.88,73558.76,0.0,-0.99564,1e-05,0.60067]
[1780085999656,34.88,73558.68,0.0,-0.99564,1e-05,0.6006]
[1780086002677,34.88,73556.65,0.0,-0.99566,1e-05,0.59863]
[1780086005699,34.88,73561.86,0.0,-0.99562,1e-05,0.60369]
[1780086006706,34.88,73567.11,0.0,-0.99557,1e-05,0.60882]
[1780086008720,34.88,73570.28,0.0,-0.99555,1e-05,0.61194]
[1780086012748,34.88,73573.03,0.0,-0.99553,1e-05,0.61466]
[1780086014762,34.88,73574.35,0.0,-0.99552,1e-05,0.61597]
[1780086016776,34.88,73576.79,0.0,-0.9955,1e-05,0.61839]
[1780086019797,34.88,73578.79,0.0,-0.99548,1e-05,0.62038]
[1780086024832,34.88,73578.83,0.0,-0.99548,1e-05,0.62042]
[1780086029870,34.88,73578.77,0.0,-0.99548,1e-05,0.62036]
[1780086034905,34.88,73579.47,0.0,-0.99548,1e-05,0.61992]
[1780086039941,34.88,73578.95,0.0,-0.99549,1e-05,0.6194]
[1780086043968,34.88,73577.48,0.0,-0.9955,1e-05,0.61794]
[1780086047996,34.88,73578.83,0.0,-0.99549,1e-05,0.61928]
[1780086050016,34.88,73579.99,0.0,-0.99548,1e-05,0.62044]
[1780086050024,34.88,73582.13,0.0,-0.99546,1e-05,0.62257]
[1780086051018,34.88,73583.7,0.0,-0.99545,1e-05,0.62415]
[1780086056055,34.88,73584.68,0.0,-0.99544,1e-05,0.62513]
[1780086057287,34.88,73584.68,0.0,-0.99544,1e-05,0.62513]
[1780086063103,34.88,73585.93,0.0,-0.99543,1e-05,0.62639]
[1780086068139,34.88,73587.01,0.0,-0.99542,1e-05,0.62747]
[1780086074181,34.88,73587.48,0.0,-0.99542,1e-05,0.62795]
[1780086079216,34.88,73587.63,0.0,-0.99542,1e-05,0.6281]
[1780086084254,34.88,73587.54,0.0,-0.99542,1e-05,0.62801]
[1780086086268,34.88,73586.11,0.0,-0.99543,1e-05,0.62657]
[1780086090296,34.88,73587.59,0.0,-0.99542,1e-05,0.62806]
[1780086095331,34.88,73588.16,0.0,-0.99542,1e-05,0.62748]
[1780086100366,34.88,73587.65,0.0,-0.99542,1e-05,0.62697]
[1780086105401,34.88,73587.81,0.0,-0.99542,1e-05,0.62713]
[1780086110436,34.88,73587.69,0.0,-0.99542,1e-05,0.62701]
[1780086113457,34.88,73584.3,0.0,-0.99545,1e-05,0.6236]
[1780086114464,34.88,73588.56,0.0,-0.99542,1e-05,0.62788]
[1780086119499,34.88,73587.7,0.0,-0.99542,1e-05,0.62702]
[1780086120506,34.88,73585.87,0.0,-0.99544,1e-05,0.62518]
[1780086127555,34.88,73586.04,0.0,-0.99544,1e-05,0.62535]
[1780086129569,34.88,73584.34,0.0,-0.99545,1e-05,0.62364]
[1780086134604,34.88,73584.53,0.0,-0.99545,1e-05,0.62383]
[1780086139639,34.88,73583.73,0.0,-0.99546,1e-05,0.62303]
[1780086142659,34.88,73582.43,0.0,-0.99547,1e-05,0.62173]
[1780086143667,34.88,73580.99,0.0,-0.99548,1e-05,0.62029]
[1780086147695,34.88,73582.49,0.0,-0.99547,1e-05,0.62179]
[1780086152730,34.88,73585.7,0.0,-0.99545,1e-05,0.62386]
[1780086153737,34.88,73588.48,0.0,-0.99543,1e-05,0.62665]
[1780086157765,34.88,73591.71,0.0,-0.9954,1e-05,0.62991]
[1780086158772,34.88,73593.0,0.0,-0.99539,1e-05,0.63121]
[1780086162800,34.88,73595.84,0.0,-0.99537,1e-05,0.6341]
[1780086163807,34.88,73601.37,0.0,-0.99532,1e-05,0.63974]
[1780086165829,34.88,73603.69,0.0,-0.9953,1e-05,0.64212]
[1780086167671,34.88,73604.32,0.0,-0.9953,1e-05,0.64277]
[1780086167843,34.88,73606.17,0.0,-0.99528,1e-05,0.64467]
[1780086168850,34.88,73607.53,0.0,-0.99527,1e-05,0.64607]
[1780086171334,34.88,73607.79,0.0,-0.99527,1e-05,0.64634]
[1780086171469,34.88,73607.79,0.0,-0.99527,1e-05,0.64634]
[1780086171586,34.88,73607.79,0.0,-0.99527,1e-05,0.64634]
[1780086171873,34.88,73612.2,0.0,-0.99523,1e-05,0.65091]
[1780086172176,34.88,73612.2,0.0,-0.99523,1e-05,0.65091]
[1780086172878,34.88,73614.25,0.0,-0.99521,1e-05,0.65305]
[1780086176906,34.88,73616.49,0.0,-0.99519,1e-05,0.65538]
[1780086177079,34.88,73616.49,0.0,-0.99519,1e-05,0.65538]
[1780086181941,34.88,73620.71,0.0,-0.99516,1e-05,0.65981]
[1780086182948,34.88,73625.51,0.0,-0.99512,1e-05,0.66487]
[1780086185970,34.88,73626.89,0.0,-0.9951,1e-05,0.66633]
[1780086187985,34.88,73613.98,0.0,-0.99521,1e-05,0.65276]
[1780086188143,34.88,73613.98,0.0,-0.99521,1e-05,0.65276]
[1780086188992,34.88,73604.5,0.0,-0.99529,1e-05,0.64295]
[1780086189999,34.88,73602.61,0.0,-0.99531,1e-05,0.64101]
[1780086195034,34.88,73598.46,0.0,-0.99534,1e-05,0.63676]
[1780086196041,34.88,73595.83,0.0,-0.99537,1e-05,0.63409]
[1780086201076,34.88,73595.27,0.0,-0.99537,1e-05,0.63352]
[1780086205771,34.88,73595.3,0.0,-0.99537,1e-05,0.63355]
[1780086205914,34.88,73599.52,0.0,-0.99534,1e-05,0.63785]
[1780086208133,34.88,73600.94,0.0,-0.99532,1e-05,0.6393]
[1780086209356,34.88,73600.94,0.0,-0.99532,1e-05,0.6393]
[1780086209507,34.88,73600.94,0.0,-0.99532,1e-05,0.6393]
[1780086209556,34.88,73599.02,0.0,-0.99534,1e-05,0.63734]
[1780086215472,34.88,73598.36,0.0,-0.99535,1e-05,0.6355]
[1780086215641,34.88,73598.36,0.0,-0.99535,1e-05,0.6355]
[1780086219210,34.88,73600.0,0.0,-0.99534,1e-05,0.63717]
[1780086222054,34.88,73602.76,0.0,-0.99532,1e-05,0.63999]
[1780086223249,34.88,73605.15,0.0,-0.9953,1e-05,0.64245]
[1780086224252,34.88,73606.93,0.0,-0.99528,1e-05,0.64428]
[1780086229288,34.88,73606.68,0.0,-0.99528,1e-05,0.64402]
[1780086234323,34.88,73606.55,0.0,-0.99529,1e-05,0.64389]
[1780086235262,34.88,73606.55,0.0,-0.99529,1e-05,0.64389]
[1780086238352,34.88,73608.7,0.0,-0.99527,1e-05,0.6461]
[1780086239470,34.88,73608.7,0.0,-0.99527,1e-05,0.6461]
[1780086239479,34.88,73611.27,0.0,-0.99525,1e-05,0.64876]
[1780086243387,34.88,73613.13,0.0,-0.99523,1e-05,0.65069]
[1780086248423,34.88,73613.37,0.0,-0.99523,1e-05,0.65094]
[1780086252450,34.88,73614.93,0.0,-0.99521,1e-05,0.65257]
[1780086258496,34.88,73614.66,0.0,-0.99522,1e-05,0.65229]
[1780086263531,34.88,73614.29,0.0,-0.99522,1e-05,0.6519]
[1780086267690,34.88,73614.99,0.0,-0.99521,1e-05,0.65263]
[1780086267941,34.88,73614.99,0.0,-0.99521,1e-05,0.65263]
[1780086267971,34.88,73612.92,0.0,-0.99523,1e-05,0.65048]
[1780086268568,34.88,73615.18,0.0,-0.99521,1e-05,0.65283]
[1780086269576,34.88,73616.48,0.0,-0.9952,1e-05,0.65418]
[1780086270583,34.88,73619.2,0.0,-0.99518,1e-05,0.65703]
[1780086271590,34.88,73622.71,0.0,-0.99516,1e-05,0.65952]
[1780086272598,34.88,73624.08,0.0,-0.99514,1e-05,0.66096]
[1780086274611,34.88,73627.28,0.0,-0.99512,1e-05,0.66434]
[1780086277632,34.88,73625.09,0.0,-0.99514,1e-05,0.66202]
[1780086282668,34.88,73625.04,0.0,-0.99514,1e-05,0.66197]
[1780086284682,34.88,73629.05,0.0,-0.9951,1e-05,0.66621]
[1780086285689,34.88,73630.57,0.0,-0.99509,1e-05,0.66782]
[1780086288182,34.88,73631.69,0.0,-0.99508,1e-05,0.66902]
[1780086288712,34.88,73641.57,0.0,-0.99499,1e-05,0.6796]
[1780086289719,34.88,73647.89,0.0,-0.99494,1e-05,0.68644]
[1780086290727,34.88,73650.7,0.0,-0.99491,1e-05,0.6895]
[1780086292169,34.88,73650.7,0.0,-0.99491,1e-05,0.6895]
[1780086293961,34.88,73651.24,0.0,-0.99491,1e-05,0.69009]
[1780086295762,34.88,73649.13,0.0,-0.99493,1e-05,0.68779]
[1780086300075,34.88,73649.7,0.0,-0.99492,1e-05,0.68841]
[1780086303014,34.88,73649.35,0.0,-0.99492,1e-05,0.68803]
[1780086303820,34.88,73641.07,0.0,-0.995,1e-05,0.67906]
[1780086304827,34.88,73639.79,0.0,-0.99501,1e-05,0.67768]
[1780086309862,34.88,73639.66,0.0,-0.99501,1e-05,0.67754]
[1780086314897,34.88,73639.99,0.0,-0.99501,1e-05,0.6779]
[1780086319932,34.88,73640.01,0.0,-0.99501,1e-05,0.67792]
[1780086321946,34.88,73638.34,0.0,-0.99502,1e-05,0.67612]
[1780086322953,34.88,73635.32,0.0,-0.99505,1e-05,0.67289]
[1780086326981,34.88,73638.16,0.0,-0.99502,1e-05,0.67593]
[1780086327988,34.88,73639.8,0.0,-0.99501,1e-05,0.67769]
[1780086328997,34.88,73641.06,0.0,-0.995,1e-05,0.67905]
[1780086332017,34.88,73642.54,0.0,-0.99499,1e-05,0.67942]
[1780086337054,34.88,73640.98,0.0,-0.99501,1e-05,0.67774]
[1780086338061,34.88,73633.17,0.0,-0.99507,1e-05,0.66938]
[1780086339068,34.88,73630.74,0.0,-0.9951,1e-05,0.6668]
[1780086340075,34.88,73631.57,0.0,-0.99509,1e-05,0.66768]
[1780086341082,34.88,73634.6,0.0,-0.99506,1e-05,0.67091]
[1780086342089,34.88,73637.72,0.0,-0.99503,1e-05,0.67424]
[1780086347739,34.88,73637.36,0.0,-0.99504,1e-05,0.67386]
[1780086347899,34.88,73637.36,0.0,-0.99504,1e-05,0.67386]
[1780086348037,34.88,73637.36,0.0,-0.99504,1e-05,0.67386]
[1780086348184,34.88,73637.36,0.0,-0.99504,1e-05,0.67386]
[1780086348138,34.88,73637.36,0.0,-0.99504,1e-05,0.67386]
[1780086348271,34.88,73637.36,0.0,-0.99504,1e-05,0.67386]
[1780086350222,34.88,73637.36,0.0,-0.99504,1e-05,0.67386]
[1780086354177,34.88,73633.44,0.0,-0.99507,1e-05,0.66967]
[1780086355184,34.88,73630.9,0.0,-0.99509,1e-05,0.66697]
[1780086360219,34.88,73630.05,0.0,-0.9951,1e-05,0.66607]
[1780086364249,34.88,73618.43,0.0,-0.9952,1e-05,0.65384]
[1780086364950,34.88,73618.43,0.0,-0.9952,1e-05,0.65384]
[1780086365267,34.88,73611.87,0.0,-0.99526,1e-05,0.64702]
[1780086366274,34.88,73608.64,0.0,-0.99528,1e-05,0.64369]
[1780086367290,34.88,73604.18,0.0,-0.99532,1e-05,0.63911]
[1780086370302,34.88,73608.17,0.0,-0.99529,1e-05,0.6432]
[1780086371309,34.88,73610.13,0.0,-0.99527,1e-05,0.64523]
[1780086372316,34.88,73612.71,0.0,-0.99525,1e-05,0.64789]
[1780086375337,34.88,73614.79,0.0,-0.99523,1e-05,0.65005]
[1780086379365,34.88,73616.08,0.0,-0.99522,1e-05,0.65139]
[1780086381381,34.88,73620.52,0.0,-0.99518,1e-05,0.65603]
[1780086382388,34.88,73623.55,0.0,-0.99516,1e-05,0.6592]
[1780086386416,34.88,73624.99,0.0,-0.99515,1e-05,0.66072]
[1780086387423,34.88,73625.98,0.0,-0.99514,1e-05,0.66176]
[1780086391454,34.88,73627.13,0.0,-0.99514,1e-05,0.66177]
[1780086392461,34.88,73629.4,0.0,-0.99512,1e-05,0.66417]
[1780086396489,34.88,73630.91,0.0,-0.9951,1e-05,0.66577]
[1780086398503,34.88,73632.22,0.0,-0.99509,1e-05,0.66716]
[1780086402531,34.88,73630.52,0.0,-0.99511,1e-05,0.66536]
[1780086407566,34.88,73630.86,0.0,-0.9951,1e-05,0.66572]
[1780086412601,34.88,73631.38,0.0,-0.9951,1e-05,0.66627]
[1780086417496,34.88,73631.98,0.0,-0.99509,1e-05,0.66691]
[1780086417593,34.88,73631.98,0.0,-0.99509,1e-05,0.66691]
[1780086422671,34.88,73632.45,0.0,-0.99509,1e-05,0.66741]
[1780086427706,34.88,73633.35,0.0,-0.99508,1e-05,0.66836]
[1780086432741,34.88,73633.62,0.0,-0.99508,1e-05,0.66865]
[1780086437776,34.88,73633.6,0.0,-0.99508,1e-05,0.66863]
[1780086442560,34.88,73633.53,0.0,-0.99508,1e-05,0.66855]
[1780086442811,34.88,73633.31,0.0,-0.99508,1e-05,0.66832]
[1780086443818,34.88,73636.13,0.0,-0.99506,1e-05,0.67132]
[1780086444458,34.88,73636.13,0.0,-0.99506,1e-05,0.67132]
[1780086444825,34.88,73638.11,0.0,-0.99504,1e-05,0.67344]
[1780086445832,34.88,73641.39,0.0,-0.99501,1e-05,0.67696]
[1780086446839,34.88,73644.04,0.0,-0.99499,1e-05,0.67981]
[1780086449860,34.88,73646.64,0.0,-0.99496,1e-05,0.68262]
[1780086455191,34.88,73646.88,0.0,-0.99497,1e-05,0.68166]
[1780086455259,34.88,73646.88,0.0,-0.99497,1e-05,0.68166]
[1780086461944,34.88,73646.01,0.0,-0.99498,1e-05,0.68072]
[1780086463854,34.88,73646.94,0.0,-0.99497,1e-05,0.68172]
[1780086464025,34.88,73646.94,0.0,-0.99497,1e-05,0.68172]
[1780086465600,34.88,73647.05,0.0,-0.99497,1e-05,0.68184]
[1780086465714,34.88,73647.05,0.0,-0.99497,1e-05,0.68184]
[1780086465972,34.88,73647.2,0.0,-0.99497,1e-05,0.682]
[1780086471007,34.88,73645.11,0.0,-0.99499,1e-05,0.67974]
[1780086472106,34.88,73645.11,0.0,-0.99499,1e-05,0.67974]
[1780086472129,34.88,73645.11,0.0,-0.99499,1e-05,0.67974]
[1780086478060,34.88,73652.69,0.0,-0.99492,1e-05,0.68796]
[1780086479067,34.88,73657.1,0.0,-0.99488,1e-05,0.69279]
[1780086480446,34.88,73658.2,0.0,-0.99487,1e-05,0.69399]
[1780086480594,34.88,73658.2,0.0,-0.99487,1e-05,0.69399]
[1780086482657,34.88,73658.04,0.0,-0.99487,1e-05,0.69382]
[1780086482722,34.88,73658.04,0.0,-0.99487,1e-05,0.69382]
[1780086483095,34.88,73657.84,0.0,-0.99487,1e-05,0.6936]
[1780086488130,34.88,73657.66,0.0,-0.99488,1e-05,0.6934]
[1780086490144,34.88,73653.49,0.0,-0.99491,1e-05,0.68884]
[1780086493029,34.88,73653.95,0.0,-0.99491,1e-05,0.68934]
[1780086493081,34.88,73653.95,0.0,-0.99491,1e-05,0.68934]
[1780086498200,34.88,73653.4,0.0,-0.99491,1e-05,0.68874]
[1780086503237,34.88,73647.3,0.0,-0.99497,1e-05,0.68211]
[1780086504244,34.88,73643.15,0.0,-0.995,1e-05,0.67763]
[1780086505337,34.88,73643.15,0.0,-0.995,1e-05,0.67763]
[1780086505413,34.88,73645.15,0.0,-0.99499,1e-05,0.67979]
[1780086505449,34.88,73645.15,0.0,-0.99499,1e-05,0.67979]
[1780086508905,34.88,73644.02,0.0,-0.995,1e-05,0.67857]
[1780086509011,34.88,73644.02,0.0,-0.995,1e-05,0.67857]
[1780086509279,34.88,73643.89,0.0,-0.995,1e-05,0.67843]
[1780086511667,34.88,73643.87,0.0,-0.995,1e-05,0.67841]
[1780086511735,34.88,73643.87,0.0,-0.995,1e-05,0.67841]
[1780086513307,34.88,73639.92,0.0,-0.99504,1e-05,0.67295]
[1780086514314,34.88,73631.72,0.0,-0.99511,1e-05,0.66422]
[1780086516332,34.88,73623.92,0.0,-0.99518,1e-05,0.65601]
[1780086517335,34.88,73619.23,0.0,-0.99522,1e-05,0.65111]
[1780086518342,34.88,73611.75,0.0,-0.99528,1e-05,0.64336]
[1780086519349,34.88,73606.18,0.0,-0.99533,1e-05,0.63765]
[1780086520356,34.88,73603.99,0.0,-0.99535,1e-05,0.63541]
[1780086521178,34.88,73603.99,0.0,-0.99535,1e-05,0.63541]
[1780086521208,34.88,73603.99,0.0,-0.99535,1e-05,0.63541]
[1780086521363,34.88,73603.66,0.0,-0.99535,1e-05,0.63507]
[1780086524384,34.88,73608.61,0.0,-0.99531,1e-05,0.64014]
[1780086525391,34.88,73611.9,0.0,-0.99528,1e-05,0.64352]
[1780086525448,34.88,73611.9,0.0,-0.99528,1e-05,0.64352]
[1780086525609,34.88,73611.9,0.0,-0.99528,1e-05,0.64352]
[1780086526398,34.88,73614.81,0.0,-0.99526,1e-05,0.64652]
[1780086528412,34.88,73620.18,0.0,-0.99521,1e-05,0.6521]
[1780086529132,34.88,73620.18,0.0,-0.99521,1e-05,0.6521]
[1780086529363,34.88,73620.18,0.0,-0.99521,1e-05,0.6521]
[1780086529419,34.88,73620.32,0.0,-0.99521,1e-05,0.65224]
[1780086534044,34.88,73620.57,0.0,-0.99521,1e-05,0.6525]
[1780086534191,34.88,73620.57,0.0,-0.99521,1e-05,0.6525]
[1780086534312,34.88,73620.57,0.0,-0.99521,1e-05,0.6525]
[1780086540003,34.88,73621.02,0.0,-0.99521,1e-05,0.65297]
[1780086540084,34.88,73621.02,0.0,-0.99521,1e-05,0.65297]
[1780086544529,34.88,73624.6,0.0,-0.99517,1e-05,0.65672]
[1780086545533,34.88,73624.6,0.0,-0.99517,1e-05,0.65672]
[1780086545619,34.88,73624.6,0.0,-0.99517,1e-05,0.65672]
[1780086545697,34.88,73632.0,0.0,-0.99511,1e-05,0.66451]
[1780086546544,34.88,73632.38,0.0,-0.99511,1e-05,0.66492]
[1780086548185,34.88,73632.38,0.0,-0.99511,1e-05,0.66492]
[1780086548321,34.88,73632.38,0.0,-0.99511,1e-05,0.66492]
[1780086548419,34.88,73632.72,0.0,-0.9951,1e-05,0.66528]
[1780086554600,34.88,73633.89,0.0,-0.99509,1e-05,0.66652]
[1780086559635,34.88,73633.1,0.0,-0.9951,1e-05,0.66568]
[1780086560665,34.88,73633.1,0.0,-0.9951,1e-05,0.66568]
[1780086560839,34.88,73633.1,0.0,-0.9951,1e-05,0.66568]
[1780086563824,34.88,73631.97,0.0,-0.99511,1e-05,0.66448]
[1780086563960,34.88,73631.97,0.0,-0.99511,1e-05,0.66448]
[1780086564145,34.88,73631.8,0.0,-0.99511,1e-05,0.6643]
[1780086566745,34.88,73631.9,0.0,-0.99511,1e-05,0.66441]
[1780086566829,34.88,73631.9,0.0,-0.99511,1e-05,0.66441]
[1780086573147,34.88,73632.04,0.0,-0.99512,1e-05,0.66335]
[1780086573231,34.88,73632.04,0.0,-0.99512,1e-05,0.66335]
[1780086573494,34.88,73631.92,0.0,-0.99512,1e-05,0.66322]
[1780086576985,34.88,73631.17,0.0,-0.99513,1e-05,0.66243]
[1780086577114,34.88,73631.17,0.0,-0.99513,1e-05,0.66243]
[1780086580783,34.88,73622.33,0.0,-0.9952,1e-05,0.65315]
[1780086581790,34.88,73615.6,0.0,-0.99526,1e-05,0.64616]
[1780086582707,34.88,73615.6,0.0,-0.99526,1e-05,0.64616]
[1780086582851,34.88,73615.6,0.0,-0.99526,1e-05,0.64616]
[1780086582906,34.88,73613.89,0.0,-0.99527,1e-05,0.64439]
[1780086586018,34.88,73612.93,0.0,-0.99528,1e-05,0.6434]
[1780086586169,34.88,73612.93,0.0,-0.99528,1e-05,0.6434]
[1780086586270,34.88,73612.81,0.0,-0.99528,1e-05,0.64328]
[1780086588637,34.88,73613.54,0.0,-0.99528,1e-05,0.64403]
[1780086588700,34.88,73613.54,0.0,-0.99528,1e-05,0.64403]
[1780086594033,34.88,73612.95,0.0,-0.99528,1e-05,0.64342]
[1780086594105,34.88,73612.95,0.0,-0.99528,1e-05,0.64342]
[1780086594514,34.88,73612.95,0.0,-0.99528,1e-05,0.64342]
[1780086594206,34.88,73613.34,0.0,-0.99528,1e-05,0.64382]
[1780086594651,34.88,73613.34,0.0,-0.99528,1e-05,0.64382]
[1780086599917,34.88,73613.6,0.0,-0.99528,1e-05,0.64409]
[1780086601931,34.88,73619.86,0.0,-0.99522,1e-05,0.65058]
[1780086602540,34.88,73619.86,0.0,-0.99522,1e-05,0.65058]
[1780086602614,34.88,73619.86,0.0,-0.99522,1e-05,0.65058]
[1780086602938,34.88,73623.56,0.0,-0.99519,1e-05,0.65444]
[1780086603946,34.88,73628.72,0.0,-0.99515,1e-05,0.65985]
[1780086604953,34.88,73631.19,0.0,-0.99513,1e-05,0.66245]
[1780086606922,34.88,73631.72,0.0,-0.99512,1e-05,0.66301]
[1780086607020,34.88,73631.72,0.0,-0.99512,1e-05,0.66301]
[1780086609316,34.88,73628.68,0.0,-0.99515,1e-05,0.65981]
[1780086609383,34.88,73628.68,0.0,-0.99515,1e-05,0.65981]
[1780086609418,34.88,73627.81,0.0,-0.99516,1e-05,0.65889]
[1780086612512,34.88,73626.88,0.0,-0.99516,1e-05,0.65791]
[1780086612604,34.88,73626.55,0.0,-0.99517,1e-05,0.65757]
[1780086615024,34.88,73631.96,0.0,-0.99512,1e-05,0.66327]
[1780086616900,34.88,73631.95,0.0,-0.99512,1e-05,0.66326]
[1780086616912,34.88,73631.95,0.0,-0.99512,1e-05,0.66326]
[1780086617116,34.88,73631.78,0.0,-0.99512,1e-05,0.66308]
[1780086622073,34.88,73636.55,0.0,-0.99508,1e-05,0.66814]
[1780086623082,34.88,73651.22,0.0,-0.99495,1e-05,0.6839]
[1780086624090,34.88,73658.27,0.0,-0.99489,1e-05,0.69158]
[1780086625097,34.88,73656.75,0.0,-0.9949,1e-05,0.68992]
[1780086626104,34.88,73654.13,0.0,-0.99492,1e-05,0.68706]
[1780086629125,34.88,73658.29,0.0,-0.99489,1e-05,0.6916]
[1780086629904,34.88,73658.29,0.0,-0.99489,1e-05,0.6916]
[1780086629956,34.88,73658.29,0.0,-0.99489,1e-05,0.6916]
[1780086635091,34.88,73657.63,0.0,-0.9949,1e-05,0.68964]
[1780086635203,34.88,73657.63,0.0,-0.9949,1e-05,0.68964]
[1780086635327,34.88,73657.63,0.0,-0.9949,1e-05,0.68964]
[1780086635357,34.88,73657.65,0.0,-0.9949,1e-05,0.68966]
[1780086641210,34.88,73658.49,0.0,-0.99489,1e-05,0.69058]
[1780086643224,34.88,73654.72,0.0,-0.99493,1e-05,0.68647]
[1780086643780,34.88,73654.72,0.0,-0.99493,1e-05,0.68647]
[1780086643849,34.88,73654.72,0.0,-0.99493,1e-05,0.68647]
[1780086649266,34.88,73660.79,0.0,-0.99487,1e-05,0.6931]
[1780086649818,34.88,73660.79,0.0,-0.99487,1e-05,0.6931]
[1780086649830,34.88,73660.79,0.0,-0.99487,1e-05,0.6931]
[1780086650273,34.88,73665.67,0.0,-0.99483,1e-05,0.69848]
[1780086652495,34.88,73665.79,0.0,-0.99483,1e-05,0.69861]
[1780086652519,34.88,73665.79,0.0,-0.99483,1e-05,0.69861]
[1780086652535,34.88,73665.84,0.0,-0.99483,1e-05,0.69866]
[1780086655308,34.88,73662.55,0.0,-0.99486,1e-05,0.69504]
[1780086655794,34.88,73662.55,0.0,-0.99486,1e-05,0.69504]
[1780086655805,34.88,73662.55,0.0,-0.99486,1e-05,0.69504]
[1780086661353,34.88,73659.77,0.0,-0.99488,1e-05,0.69198]
[1780086662200,34.88,73659.77,0.0,-0.99488,1e-05,0.69198]
[1780086662321,34.88,73659.77,0.0,-0.99488,1e-05,0.69198]
[1780086662488,34.88,73659.77,0.0,-0.99488,1e-05,0.69198]
[1780086662535,34.88,73659.59,0.0,-0.99488,1e-05,0.69179]
[1780086665315,34.88,73659.59,0.0,-0.99488,1e-05,0.69179]
[1780086665440,34.88,73659.59,0.0,-0.99488,1e-05,0.69179]
[1780086671423,34.88,73658.21,0.0,-0.9949,1e-05,0.69028]
[1780086671622,34.88,73658.21,0.0,-0.9949,1e-05,0.69028]
[1780086671637,34.88,73658.21,0.0,-0.9949,1e-05,0.69028]
[1780086672381,34.88,73658.21,0.0,-0.9949,1e-05,0.69028]
[1780086672556,34.88,73658.21,0.0,-0.9949,1e-05,0.69028]
[1780086672430,34.88,73657.24,0.0,-0.99491,1e-05,0.68921]
[1780086673437,34.88,73656.15,0.0,-0.99492,1e-05,0.68803]
[1780086677669,34.88,73654.37,0.0,-0.99493,1e-05,0.68609]
[1780086677681,34.88,73654.37,0.0,-0.99493,1e-05,0.68609]
[1780086683510,34.88,73652.19,0.0,-0.99495,1e-05,0.68372]
[1780086690985,34.88,73652.13,0.0,-0.99495,1e-05,0.68365]
[1780086691144,34.88,73652.13,0.0,-0.99495,1e-05,0.68365]
[1780086694159,34.88,73652.18,0.0,-0.99496,1e-05,0.68247]
[1780086694215,34.88,73652.18,0.0,-0.99496,1e-05,0.68247]
[1780086694357,34.88,73652.18,0.0,-0.99496,1e-05,0.68247]
[1780086699637,34.88,73651.98,0.0,-0.99496,1e-05,0.68226]
[1780086704673,34.88,73652.4,0.0,-0.99496,1e-05,0.68271]
[1780086709562,34.88,73652.57,0.0,-0.99496,1e-05,0.6829]
[1780086713636,34.88,73653.06,0.0,-0.99495,1e-05,0.68343]
[1780086713698,34.88,73653.19,0.0,-0.99495,1e-05,0.68357]
[1780086713843,34.88,73651.44,0.0,-0.99497,1e-05,0.68167]
[1780086717766,34.88,73654.33,0.0,-0.99494,1e-05,0.68481]
[1780086723812,34.88,73657.72,0.0,-0.99491,1e-05,0.6885]
[1780086726171,34.88,73659.43,0.0,-0.9949,1e-05,0.69037]
[1780086726255,34.88,73659.43,0.0,-0.9949,1e-05,0.69037]
[1780086726456,34.88,73660.02,0.0,-0.99489,1e-05,0.69101]
[1780086727840,34.88,73663.43,0.0,-0.99486,1e-05,0.69476]
[1780086729854,34.88,73666.02,0.0,-0.99484,1e-05,0.69761]
[1780086734889,34.88,73666.93,0.0,-0.99483,1e-05,0.69861]
[1780086735896,34.88,73664.42,0.0,-0.99485,1e-05,0.69585]
[1780086738825,34.88,73662.57,0.0,-0.99487,1e-05,0.69381]
[1780086738889,34.88,73662.57,0.0,-0.99487,1e-05,0.69381]
[1780086738990,34.88,73662.56,0.0,-0.99487,1e-05,0.6938]
[1780086745966,34.88,73663.03,0.0,-0.99486,1e-05,0.69432]
[1780086748987,34.88,73658.7,0.0,-0.9949,1e-05,0.68957]
[1780086749995,34.88,73652.92,0.0,-0.99495,1e-05,0.68328]
[1780086751001,34.88,73645.13,0.0,-0.99503,1e-05,0.67365]
[1780086752009,34.88,73638.8,0.0,-0.99509,1e-05,0.6669]
[1780086754058,34.88,73637.2,0.0,-0.9951,1e-05,0.6652]
[1780086754162,34.88,73637.2,0.0,-0.9951,1e-05,0.6652]
[1780086754263,34.88,73637.26,0.0,-0.9951,1e-05,0.66526]
[1780086760064,34.88,73635.32,0.0,-0.99512,1e-05,0.66321]
[1780086762650,34.88,73635.5,0.0,-0.99512,1e-05,0.6634]
[1780086762699,34.88,73635.5,0.0,-0.99512,1e-05,0.6634]
[1780086762837,34.88,73635.62,0.0,-0.99511,1e-05,0.66352]
[1780086763085,34.88,73635.73,0.0,-0.99511,1e-05,0.66364]
[1780086768120,34.88,73635.39,0.0,-0.99512,1e-05,0.66328]
[1780086773155,34.88,73635.71,0.0,-0.99511,1e-05,0.66362]
[1780086778191,34.88,73635.69,0.0,-0.99511,1e-05,0.6636]
[1780086781214,34.88,73625.16,0.0,-0.9952,1e-05,0.65253]
[1780086782221,34.88,73618.0,0.0,-0.99526,1e-05,0.6451]
[1780086783228,34.88,73617.93,0.0,-0.99527,1e-05,0.64502]
[1780086783791,34.88,73617.93,0.0,-0.99527,1e-05,0.64502]
[1780086789270,34.88,73619.13,0.0,-0.99526,1e-05,0.64626]
[1780086794305,34.88,73619.59,0.0,-0.99525,1e-05,0.64674]
[1780086796320,34.88,73629.74,0.0,-0.99517,1e-05,0.65732]
[1780086797326,34.88,73647.52,0.0,-0.99501,1e-05,0.67622]
[1780086798333,34.88,73650.55,0.0,-0.99498,1e-05,0.67948]
[1780086799740,34.88,73650.55,0.0,-0.99498,1e-05,0.67948]
[1780086799865,34.88,73651.68,0.0,-0.99497,1e-05,0.6807]
[1780086800347,34.88,73652.16,0.0,-0.99497,1e-05,0.68122]
[1780086805382,34.88,73653.59,0.0,-0.99496,1e-05,0.68277]
[1780086810417,34.88,73653.34,0.0,-0.99496,1e-05,0.6825]
[1780086811997,34.88,73654.51,0.0,-0.99496,1e-05,0.68254]
[1780086812122,34.88,73654.51,0.0,-0.99496,1e-05,0.68254]
[1780086812431,34.88,73652.56,0.0,-0.99497,1e-05,0.68043]
[1780086817466,34.88,73653.05,0.0,-0.99497,1e-05,0.68096]
[1780086819480,34.88,73648.92,0.0,-0.99501,1e-05,0.6765]
[1780086820487,34.88,73646.65,0.0,-0.99503,1e-05,0.67406]
[1780086821494,34.88,73644.09,0.0,-0.99505,1e-05,0.67132]
[1780086826529,34.88,73643.37,0.0,-0.99506,1e-05,0.67055]
[1780086829550,34.88,73646.66,0.0,-0.99503,1e-05,0.67407]
[1780086834585,34.88,73646.99,0.0,-0.99502,1e-05,0.67443]
[1780086839621,34.88,73647.0,0.0,-0.99502,1e-05,0.67444]
[1780086844657,34.88,73646.45,0.0,-0.99503,1e-05,0.67385]
[1780086847678,34.88,73644.49,0.0,-0.99505,1e-05,0.67175]
[1780086852713,34.88,73641.97,0.0,-0.99507,1e-05,0.66906]
[1780086854727,34.88,73639.94,0.0,-0.99509,1e-05,0.6669]
[1780086857748,34.88,73637.7,0.0,-0.9951,1e-05,0.66452]
[1780086862783,34.88,73638.2,0.0,-0.9951,1e-05,0.66505]
[1780086867818,34.88,73638.48,0.0,-0.9951,1e-05,0.66535]
[1780086872853,34.88,73636.44,0.0,-0.99512,1e-05,0.66198]
[1780086877888,34.88,73635.21,0.0,-0.99514,1e-05,0.66068]
[1780086882925,34.88,73635.41,0.0,-0.99513,1e-05,0.66089]
[1780086888968,34.88,73633.22,0.0,-0.99515,1e-05,0.65858]
[1780086894002,34.88,73633.33,0.0,-0.99515,1e-05,0.6587]
[1780086895009,34.88,73635.43,0.0,-0.99513,1e-05,0.66091]
[1780086901053,34.88,73637.95,0.0,-0.99511,1e-05,0.66358]
[1780086902058,34.88,73643.05,0.0,-0.99507,1e-05,0.66899]
[1780086907094,34.88,73644.57,0.0,-0.99505,1e-05,0.67062]
[1780086910115,34.88,73641.64,0.0,-0.99508,1e-05,0.66749]
[1780086911122,34.88,73638.53,0.0,-0.99511,1e-05,0.66419]
[1780086917166,34.88,73638.38,0.0,-0.99511,1e-05,0.66403]
[1780086922201,34.88,73638.37,0.0,-0.99511,1e-05,0.66402]
[1780086927236,34.88,73638.15,0.0,-0.99511,1e-05,0.66379]
[1780086932271,34.88,73638.24,0.0,-0.99512,1e-05,0.66268]
[1780086937306,34.88,73638.26,0.0,-0.99512,1e-05,0.6627]
[1780086939320,34.88,73640.34,0.0,-0.9951,1e-05,0.6649]
[1780086945362,34.88,73640.05,0.0,-0.9951,1e-05,0.66459]
[1780086950396,34.88,73640.06,0.0,-0.9951,1e-05,0.6646]
[1780086953418,34.88,73637.47,0.0,-0.99512,1e-05,0.66186]
[1780086958453,34.88,73637.64,0.0,-0.99512,1e-05,0.66204]
[1780086961488,34.88,73634.55,0.0,-0.99515,1e-05,0.65878]
[1780086962483,34.88,73630.12,0.0,-0.99519,1e-05,0.65413]
[1780086963490,34.88,73623.94,0.0,-0.99524,1e-05,0.6477]
[1780086966511,34.88,73622.48,0.0,-0.99525,1e-05,0.64618]
[1780086967519,34.88,73620.03,0.0,-0.99527,1e-05,0.64365]
[1780086972553,34.88,73619.73,0.0,-0.99528,1e-05,0.64334]
[1780086975574,34.88,73617.17,0.0,-0.9953,1e-05,0.6407]
[1780086980609,34.88,73616.29,0.0,-0.9953,1e-05,0.6398]
[1780086981616,34.88,73614.19,0.0,-0.99532,1e-05,0.63765]
[1780086986650,34.88,73611.12,0.0,-0.99535,1e-05,0.63451]
[1780086992693,34.88,73612.27,0.0,-0.99535,1e-05,0.63451]
[1780086997728,34.88,73609.49,0.0,-0.99537,1e-05,0.63168]
[1780086998735,34.88,73604.66,0.0,-0.99541,1e-05,0.62679]
[1780086999742,34.88,73601.77,0.0,-0.99543,1e-05,0.62388]
[1780087001756,34.88,73601.9,0.0,-0.99543,1e-05,0.62401]
[1780087002216,34.88,73601.9,0.0,-0.99543,1e-05,0.62401]
[1780087002297,34.88,73601.9,0.0,-0.99543,1e-05,0.62401]
[1780087007802,34.88,73602.05,0.0,-0.99543,1e-05,0.62416]
[1780087009254,34.88,73602.33,0.0,-0.99543,1e-05,0.62445]
[1780087010848,34.88,73602.15,0.0,-0.99543,1e-05,0.62426]
[1780087010858,34.88,73602.15,0.0,-0.99543,1e-05,0.62426]
[1780087010949,34.88,73602.1,0.0,-0.99543,1e-05,0.62421]
[1780087016865,34.88,73602.08,0.0,-0.99543,1e-05,0.62419]
[1780087021900,34.88,73604.28,0.0,-0.99541,1e-05,0.62641]
[1780087022907,34.88,73606.62,0.0,-0.99539,1e-05,0.62877]
[1780087023210,34.88,73606.62,0.0,-0.99539,1e-05,0.62877]
[1780087023343,34.88,73606.62,0.0,-0.99539,1e-05,0.62877]
[1780087023491,34.88,73606.62,0.0,-0.99539,1e-05,0.62877]
[1780087023914,34.88,73606.84,0.0,-0.99539,1e-05,0.629]
[1780087028950,34.88,73606.26,0.0,-0.9954,1e-05,0.62841]
[1780087033989,34.88,73611.55,0.0,-0.99535,1e-05,0.63378]
[1780087036002,34.88,73615.89,0.0,-0.99532,1e-05,0.63821]
[1780087040034,34.88,73617.86,0.0,-0.9953,1e-05,0.64024]
[1780087042048,34.88,73622.07,0.0,-0.99526,1e-05,0.64457]
[1780087044062,34.88,73624.48,0.0,-0.99524,1e-05,0.64707]
[1780087049097,34.88,73624.68,0.0,-0.99524,1e-05,0.64728]
[1780087053125,34.88,73618.41,0.0,-0.9953,1e-05,0.63962]
[1780087054132,34.88,73612.69,0.0,-0.99535,1e-05,0.63377]
[1780087059167,34.88,73613.31,0.0,-0.99535,1e-05,0.63441]
[1780087064203,34.88,73613.33,0.0,-0.99535,1e-05,0.63443]
[1780087069238,34.88,73614.04,0.0,-0.99534,1e-05,0.63515]
[1780087071252,34.88,73608.17,0.0,-0.99539,1e-05,0.62918]
[1780087072259,34.88,73603.87,0.0,-0.99542,1e-05,0.62484]
[1780087075280,34.88,73597.53,0.0,-0.99548,1e-05,0.61848]
[1780087079308,34.88,73601.8,0.0,-0.99544,1e-05,0.62276]
[1780087080315,34.88,73605.04,0.0,-0.99541,1e-05,0.62602]
[1780087081322,34.88,73609.48,0.0,-0.99538,1e-05,0.63051]
[1780087082329,34.88,73611.71,0.0,-0.99536,1e-05,0.63278]
[1780087085350,34.88,73615.55,0.0,-0.99533,1e-05,0.63669]
[1780087086357,34.88,73617.37,0.0,-0.99531,1e-05,0.63856]
[1780087091391,34.88,73619.07,0.0,-0.9953,1e-05,0.6403]
[1780087096428,34.88,73617.11,0.0,-0.99531,1e-05,0.63829]
[1780087099448,34.88,73615.08,0.0,-0.99533,1e-05,0.63621]
[1780087104483,34.88,73613.79,0.0,-0.99534,1e-05,0.6349]
[1780087107504,34.88,73611.54,0.0,-0.99536,1e-05,0.6326]
[1780087109518,34.88,73609.27,0.0,-0.99538,1e-05,0.6303]
[1780087114553,34.88,73609.76,0.0,-0.99538,1e-05,0.62963]
[1780087119588,34.88,73608.92,0.0,-0.99539,1e-05,0.62878]
[1780087123616,34.88,73610.78,0.0,-0.99538,1e-05,0.63066]
[1780087128651,34.88,73611.81,0.0,-0.99537,1e-05,0.63171]
[1780087133686,34.88,73612.46,0.0,-0.99536,1e-05,0.63237]
[1780087134693,34.88,73615.67,0.0,-0.99534,1e-05,0.63564]
[1780087135700,34.88,73619.03,0.0,-0.99531,1e-05,0.63909]
[1780087136707,34.88,73617.13,0.0,-0.99532,1e-05,0.63714]
[1780087141743,34.88,73619.37,0.0,-0.9953,1e-05,0.63943]
[1780087146777,34.88,73619.05,0.0,-0.99531,1e-05,0.63911]
[1780087148791,34.88,73614.25,0.0,-0.99535,1e-05,0.6342]
[1780087149798,34.88,73612.43,0.0,-0.99536,1e-05,0.63234]
[1780087154833,34.88,73612.54,0.0,-0.99536,1e-05,0.63245]
[1780087159868,34.88,73611.12,0.0,-0.99537,1e-05,0.63101]
[1780087165910,34.88,73611.38,0.0,-0.99537,1e-05,0.63127]
[1780087170945,34.88,73612.41,0.0,-0.99536,1e-05,0.63232]
[1780087175980,34.88,73612.54,0.0,-0.99537,1e-05,0.63129]
[1780087181020,34.88,73613.21,0.0,-0.99536,1e-05,0.63197]
[1780087194113,34.88,73612.83,0.0,-0.99537,1e-05,0.63158]
[1780087199148,34.88,73613.01,0.0,-0.99537,1e-05,0.63176]
[1780087200155,34.88,73610.98,0.0,-0.99538,1e-05,0.6297]
[1780087205191,34.88,73610.75,0.0,-0.99538,1e-05,0.62947]
[1780087209219,34.88,73605.33,0.0,-0.99543,1e-05,0.624]
[1780087214261,34.88,73606.65,0.0,-0.99542,1e-05,0.62533]
[1780087225339,34.88,73607.15,0.0,-0.99541,1e-05,0.62583]
[1780087226346,34.88,73611.06,0.0,-0.99538,1e-05,0.62978]
[1780087227353,34.88,73613.04,0.0,-0.99537,1e-05,0.6318]
[1780087235409,34.88,73613.09,0.0,-0.99537,1e-05,0.63068]
[1780087240444,34.88,73612.79,0.0,-0.99538,1e-05,0.63038]
[1780087249510,34.88,73613.16,0.0,-0.99537,1e-05,0.63075]
[1780087254546,34.88,73611.94,0.0,-0.99538,1e-05,0.62951]
[1780087259581,34.88,73612.1,0.0,-0.99538,1e-05,0.62968]
[1780087260595,34.88,73605.62,0.0,-0.99543,1e-05,0.62313]
[1780087261600,34.88,73602.73,0.0,-0.99546,1e-05,0.62024]
[1780087262607,34.88,73599.62,0.0,-0.99548,1e-05,0.61713]
[1780087268709,34.88,73599.64,0.0,-0.99548,1e-05,0.61715]
[1780087275698,34.88,73599.55,0.0,-0.99548,1e-05,0.61706]
[1780087278719,34.88,73601.71,0.0,-0.99547,1e-05,0.61921]
[1780087280733,34.88,73603.55,0.0,-0.99545,1e-05,0.62106]
[1780087284761,34.88,73605.9,0.0,-0.99543,1e-05,0.62342]
[1780087289796,34.88,73606.83,0.0,-0.99542,1e-05,0.62435]
[1780087294831,34.88,73606.64,0.0,-0.99543,1e-05,0.623]
[1780087299866,34.88,73606.66,0.0,-0.99543,1e-05,0.62302]
[1780087309936,34.88,73606.31,0.0,-0.99544,1e-05,0.62267]
[1780087312957,34.88,73610.26,0.0,-0.9954,1e-05,0.62665]
[1780087320021,34.88,73611.04,0.0,-0.9954,1e-05,0.62744]
[1780087325044,34.88,73610.5,0.0,-0.9954,1e-05,0.62689]
[1780087330079,34.88,73611.26,0.0,-0.9954,1e-05,0.62766]
[1780087339143,34.88,73609.48,0.0,-0.99541,1e-05,0.62586]
[1780087345185,34.88,73612.23,0.0,-0.99539,1e-05,0.62864]
[1780087352238,34.88,73612.55,0.0,-0.99539,1e-05,0.62781]
[1780087357273,34.88,73612.12,0.0,-0.9954,1e-05,0.62737]
[1780087362308,34.88,73611.86,0.0,-0.9954,1e-05,0.62711]
[1780087367343,34.88,73612.26,0.0,-0.9954,1e-05,0.62751]
[1780087372377,34.88,73612.41,0.0,-0.9954,1e-05,0.62766]
[1780087377413,34.88,73612.46,0.0,-0.9954,1e-05,0.62771]
[1780087383455,34.88,73612.29,0.0,-0.9954,1e-05,0.62754]
[1780087388489,34.88,73612.81,0.0,-0.99539,1e-05,0.62807]
[1780087402588,34.88,73612.76,0.0,-0.99539,1e-05,0.62802]
[1780087407623,34.88,73612.76,0.0,-0.99539,1e-05,0.62802]
[1780087412658,34.88,73612.86,0.0,-0.9954,1e-05,0.62696]
[1780087417693,34.88,73613.09,0.0,-0.9954,1e-05,0.62719]
[1780087422728,34.88,73612.84,0.0,-0.9954,1e-05,0.62694]
[1780087426756,34.88,73610.66,0.0,-0.99542,1e-05,0.62474]
[1780087428770,34.88,73607.7,0.0,-0.99544,1e-05,0.62176]
[1780087432798,34.88,73609.79,0.0,-0.99543,1e-05,0.62386]
[1780087437833,34.88,73609.23,0.0,-0.99543,1e-05,0.6233]
[1780087443876,34.88,73609.39,0.0,-0.99543,1e-05,0.62346]
[1780087450925,34.88,73608.86,0.0,-0.99543,1e-05,0.62292]
[1780087455960,34.88,73608.9,0.0,-0.99543,1e-05,0.62296]
[1780087460995,34.88,73609.06,0.0,-0.99543,1e-05,0.62313]
[1780087466030,34.88,73609.51,0.0,-0.99543,1e-05,0.62358]
[1780087471065,34.88,73609.92,0.0,-0.99543,1e-05,0.62283]
[1780087478114,34.88,73609.42,0.0,-0.99544,1e-05,0.62233]
[1780087483149,34.88,73608.71,0.0,-0.99544,1e-05,0.62162]
[1780087488184,34.88,73609.59,0.0,-0.99544,1e-05,0.6225]
[1780087493219,34.88,73609.4,0.0,-0.99544,1e-05,0.62231]
[1780087498254,34.88,73610.49,0.0,-0.99543,1e-05,0.62341]
[1780087501275,34.88,73616.52,0.0,-0.99538,1e-05,0.6295]
[1780087502282,34.88,73620.86,0.0,-0.99534,1e-05,0.63391]
[1780087503289,34.88,73623.05,0.0,-0.99532,1e-05,0.63615]
[1780087509331,34.88,73623.24,0.0,-0.99532,1e-05,0.63635]
[1780087512352,34.88,73620.64,0.0,-0.99534,1e-05,0.63369]
[1780087516486,34.88,73623.94,0.0,-0.99532,1e-05,0.63706]
[1780087522422,34.88,73624.71,0.0,-0.99531,1e-05,0.63785]
[1780087524436,34.88,73629.09,0.0,-0.99527,1e-05,0.64236]
[1780087525443,34.88,73632.33,0.0,-0.99525,1e-05,0.64571]
[1780087527459,34.88,73632.44,0.0,-0.99524,1e-05,0.64583]
[1780087532492,34.88,73634.41,0.0,-0.99524,1e-05,0.64668]
[1780087535513,34.88,73639.4,0.0,-0.99519,1e-05,0.65188]
[1780087536520,34.88,73642.23,0.0,-0.99517,1e-05,0.65484]
[1780087540743,34.88,73643.96,0.0,-0.99515,1e-05,0.65666]
[1780087547603,34.88,73644.0,0.0,-0.99515,1e-05,0.6567]
[1780087549617,34.88,73641.01,0.0,-0.99518,1e-05,0.65356]
[1780087551674,34.88,73639.27,0.0,-0.9952,1e-05,0.65174]
[1780087551682,34.88,73639.27,0.0,-0.9952,1e-05,0.65174]
[1780087551809,34.88,73639.27,0.0,-0.9952,1e-05,0.65174]
[1780087551855,34.88,73639.64,0.0,-0.99519,1e-05,0.65213]
[1780087552638,34.88,73641.95,0.0,-0.99517,1e-05,0.65455]
[1780087557675,34.88,73642.65,0.0,-0.99517,1e-05,0.65528]
[1780087560696,34.88,73644.42,0.0,-0.99515,1e-05,0.65714]
[1780087565731,34.88,73645.31,0.0,-0.99514,1e-05,0.65808]
[1780087570766,34.88,73644.28,0.0,-0.99515,1e-05,0.65699]
[1780087575801,34.88,73640.7,0.0,-0.99518,1e-05,0.65324]
[1780087576808,34.88,73633.03,0.0,-0.99525,1e-05,0.64525]
[1780087577815,34.88,73631.79,0.0,-0.99526,1e-05,0.64397]
[1780087578822,34.88,73633.94,0.0,-0.99524,1e-05,0.64619]
[1780087579829,34.88,73637.88,0.0,-0.99521,1e-05,0.65029]
[1780087585874,34.88,73638.29,0.0,-0.9952,1e-05,0.65072]
[1780087589902,34.88,73640.76,0.0,-0.99518,1e-05,0.6533]
[1780087590908,34.88,73643.17,0.0,-0.99516,1e-05,0.65583]
[1780087593930,34.88,73644.45,0.0,-0.99516,1e-05,0.65597]
[1780087598965,34.88,73645.05,0.0,-0.99515,1e-05,0.6566]
[1780087599634,34.88,73645.05,0.0,-0.99515,1e-05,0.6566]
[1780087599799,34.88,73645.05,0.0,-0.99515,1e-05,0.6566]
[1780087599972,34.88,73644.27,0.0,-0.99516,1e-05,0.65578]
[1780087606014,34.88,73644.13,0.0,-0.99516,1e-05,0.65563]
[1780087609035,34.88,73641.96,0.0,-0.99518,1e-05,0.65336]
[1780087614069,34.88,73642.52,0.0,-0.99518,1e-05,0.65394]
[1780087618107,34.88,73646.04,0.0,-0.99515,1e-05,0.65764]
[1780087619111,34.88,73652.86,0.0,-0.99509,1e-05,0.66486]
[1780087620118,34.88,73655.55,0.0,-0.99506,1e-05,0.66772]
[1780087623139,34.88,73657.44,0.0,-0.99505,1e-05,0.66974]
[1780087625153,34.88,73653.21,0.0,-0.99508,1e-05,0.66523]
[1780087626160,34.88,73650.46,0.0,-0.99511,1e-05,0.66231]
[1780087627167,34.88,73648.45,0.0,-0.99512,1e-05,0.66018]
[1780087634217,34.88,73649.09,0.0,-0.99512,1e-05,0.66086]
[1780087636231,34.88,73651.32,0.0,-0.9951,1e-05,0.66322]
[1780087646301,34.88,73651.25,0.0,-0.9951,1e-05,0.66315]
[1780087653350,34.88,73650.47,0.0,-0.99512,1e-05,0.66111]
[1780087658385,34.88,73651.07,0.0,-0.99511,1e-05,0.66175]
[1780087662413,34.88,73644.7,0.0,-0.99517,1e-05,0.65503]
[1780087663420,34.88,73640.6,0.0,-0.9952,1e-05,0.65074]
[1780087664426,34.88,73638.66,0.0,-0.99522,1e-05,0.64872]
[1780087669462,34.88,73637.65,0.0,-0.99523,1e-05,0.64766]
[1780087674504,34.88,73638.21,0.0,-0.99522,1e-05,0.64825]
[1780087679540,34.88,73638.22,0.0,-0.99522,1e-05,0.64826]
[1780087681554,34.88,73633.93,0.0,-0.99526,1e-05,0.64381]
[1780087682561,34.88,73632.14,0.0,-0.99527,1e-05,0.64196]
[1780087683568,34.88,73634.9,0.0,-0.99525,1e-05,0.64481]
[1780087684575,34.88,73640.77,0.0,-0.9952,1e-05,0.65092]
[1780087685582,34.88,73645.02,0.0,-0.99516,1e-05,0.65537]
[1780087687595,34.88,73648.67,0.0,-0.99513,1e-05,0.65921]
[1780087692631,34.88,73650.1,0.0,-0.99512,1e-05,0.66072]
[1780087696659,34.88,73652.74,0.0,-0.9951,1e-05,0.66352]
[1780087701694,34.88,73652.17,0.0,-0.9951,1e-05,0.66291]
[1780087704715,34.88,73649.69,0.0,-0.99512,1e-05,0.66029]
[1780087709753,34.88,73650.09,0.0,-0.99512,1e-05,0.66071]
[1780087712774,34.88,73647.48,0.0,-0.99515,1e-05,0.65675]
[1780087716802,34.88,73644.17,0.0,-0.99518,1e-05,0.65327]
[1780087717809,34.88,73642.1,0.0,-0.9952,1e-05,0.65111]
[1780087722844,34.88,73640.17,0.0,-0.99521,1e-05,0.64909]
[1780087728886,34.88,73639.0,0.0,-0.99522,1e-05,0.64788]
[1780087729893,34.88,73629.71,0.0,-0.9953,1e-05,0.63827]
[1780087730900,34.88,73626.44,0.0,-0.99533,1e-05,0.63492]
[1780087735935,34.88,73625.14,0.0,-0.99534,1e-05,0.63359]
[1780087741615,34.88,73625.11,0.0,-0.99534,1e-05,0.63356]
[1780087742985,34.88,73621.75,0.0,-0.99537,1e-05,0.63014]
[1780087743992,34.88,73619.13,0.0,-0.99539,1e-05,0.62748]
[1780087747037,34.88,73618.68,0.0,-0.99539,1e-05,0.62703]
[1780087747185,34.88,73618.68,0.0,-0.99539,1e-05,0.62703]
[1780087747286,34.88,73615.26,0.0,-0.99542,1e-05,0.62358]
[1780087748020,34.88,73613.31,0.0,-0.99544,1e-05,0.62161]
[1780087751042,34.88,73615.91,0.0,-0.99542,1e-05,0.62423]
[1780087756077,34.88,73615.27,0.0,-0.99542,1e-05,0.62359]
[1780087759098,34.88,73620.91,0.0,-0.99538,1e-05,0.62929]
[1780087760104,34.88,73624.67,0.0,-0.99534,1e-05,0.63311]
[1780087765140,34.88,73624.34,0.0,-0.99535,1e-05,0.63278]
[1780087767257,34.88,73624.67,0.0,-0.99534,1e-05,0.63311]
[1780087767388,34.88,73624.67,0.0,-0.99534,1e-05,0.63311]
[1780087767489,34.88,73624.67,0.0,-0.99534,1e-05,0.63311]
[1780087767717,34.88,73624.67,0.0,-0.99534,1e-05,0.63311]
[1780087767541,34.88,73624.75,0.0,-0.99534,1e-05,0.6332]
[1780087767928,34.88,73624.75,0.0,-0.99534,1e-05,0.6332]
[1780087768030,34.88,73624.75,0.0,-0.99534,1e-05,0.6332]
[1780087770223,34.88,73623.81,0.0,-0.99535,1e-05,0.63224]
[1780087770353,34.88,73623.81,0.0,-0.99535,1e-05,0.63224]
[1780087770435,34.88,73623.84,0.0,-0.99535,1e-05,0.63227]
[1780087774220,34.88,73624.06,0.0,-0.99536,1e-05,0.63132]
[1780087774349,34.88,73624.06,0.0,-0.99536,1e-05,0.63132]
[1780087774439,34.88,73625.08,0.0,-0.99535,1e-05,0.63236]
[1780087776224,34.88,73624.25,0.0,-0.99536,1e-05,0.63151]
[1780087776272,34.88,73624.25,0.0,-0.99536,1e-05,0.63151]
[1780087776322,34.88,73624.2,0.0,-0.99536,1e-05,0.63146]
[1780087780089,34.88,73625.07,0.0,-0.99535,1e-05,0.63235]
[1780087782259,34.88,73627.85,0.0,-0.99533,1e-05,0.63519]
[1780087787294,34.88,73628.62,0.0,-0.99532,1e-05,0.63598]
[1780087789308,34.88,73626.96,0.0,-0.99533,1e-05,0.63428]
[1780087790223,34.88,73626.96,0.0,-0.99533,1e-05,0.63428]
[1780087790335,34.88,73626.96,0.0,-0.99533,1e-05,0.63428]
[1780087790435,34.88,73626.58,0.0,-0.99534,1e-05,0.63389]
[1780087796358,34.88,73629.28,0.0,-0.99531,1e-05,0.63665]
[1780087800160,34.88,73629.21,0.0,-0.99531,1e-05,0.63658]
[1780087800386,34.88,73631.64,0.0,-0.99529,1e-05,0.63908]
[1780087801393,34.88,73634.85,0.0,-0.99527,1e-05,0.64238]
[1780087802401,34.88,73639.86,0.0,-0.99522,1e-05,0.64758]
[1780087803407,34.88,73643.64,0.0,-0.99519,1e-05,0.65152]
[1780087808443,34.88,73643.27,0.0,-0.9952,1e-05,0.65113]
[1780087812471,34.88,73637.63,0.0,-0.99524,1e-05,0.64526]
[1780087813478,34.88,73630.72,0.0,-0.9953,1e-05,0.63813]
[1780087814485,34.88,73631.23,0.0,-0.9953,1e-05,0.63865]
[1780087819521,34.88,73630.61,0.0,-0.9953,1e-05,0.63802]
[1780087824556,34.88,73630.18,0.0,-0.99531,1e-05,0.63758]
[1780087825563,34.88,73628.17,0.0,-0.99532,1e-05,0.63552]
[1780087827253,34.88,73627.45,0.0,-0.99533,1e-05,0.63478]
[1780087832612,34.88,73626.22,0.0,-0.99535,1e-05,0.63235]
[1780087834626,34.88,73627.93,0.0,-0.99533,1e-05,0.63409]
[1780087839661,34.88,73627.59,0.0,-0.99534,1e-05,0.63375]
[1780087844696,34.88,73627.79,0.0,-0.99534,1e-05,0.63395]
[1780087846712,34.88,73629.78,0.0,-0.99532,1e-05,0.63599]
[1780087848724,34.88,73631.96,0.0,-0.9953,1e-05,0.63822]
[1780087850738,34.88,73625.16,0.0,-0.99536,1e-05,0.63127]
[1780087851745,34.88,73621.71,0.0,-0.99539,1e-05,0.62777]
[1780087852752,34.88,73618.67,0.0,-0.99541,1e-05,0.62469]
[1780087854766,34.88,73618.79,0.0,-0.99541,1e-05,0.62481]
[1780087856781,34.88,73616.97,0.0,-0.99542,1e-05,0.62298]
[1780087858794,34.88,73615.27,0.0,-0.99544,1e-05,0.62127]
[1780087863829,34.88,73615.34,0.0,-0.99544,1e-05,0.62134]
[1780087870878,34.88,73615.28,0.0,-0.99544,1e-05,0.62128]
[1780087871885,34.88,73613.51,0.0,-0.99545,1e-05,0.6195]
[1780087876920,34.88,73616.33,0.0,-0.99543,1e-05,0.62233]
[1780087877927,34.88,73618.39,0.0,-0.99541,1e-05,0.62441]
[1780087878934,34.88,73620.23,0.0,-0.9954,1e-05,0.62627]
[1780087879941,34.88,73621.8,0.0,-0.99538,1e-05,0.62786]
[1780087883969,34.88,73623.33,0.0,-0.99537,1e-05,0.62941]
[1780087888572,34.88,73621.9,0.0,-0.99538,1e-05,0.62796]
[1780087896057,34.88,73621.53,0.0,-0.9954,1e-05,0.62642]
[1780087901095,34.88,73620.39,0.0,-0.9954,1e-05,0.62527]
[1780087905123,34.88,73616.37,0.0,-0.99544,1e-05,0.62122]
[1780087906130,34.88,73614.09,0.0,-0.99546,1e-05,0.61893]
[1780087907137,34.88,73616.22,0.0,-0.99544,1e-05,0.62107]
[1780087911165,34.88,73614.49,0.0,-0.99545,1e-05,0.61933]
[1780087912172,34.88,73612.43,0.0,-0.99547,1e-05,0.61727]
[1780087913179,34.88,73610.47,0.0,-0.99549,1e-05,0.61531]
[1780087915193,34.88,73607.38,0.0,-0.99551,1e-05,0.61224]
[1780087921236,34.88,73607.14,0.0,-0.99551,1e-05,0.612]
[1780087925267,34.88,73602.15,0.0,-0.99555,1e-05,0.60707]
[1780087926273,34.88,73589.37,0.0,-0.99565,1e-05,0.59459]
[1780087927280,34.88,73587.57,0.0,-0.99567,1e-05,0.59285]
[1780087929294,34.88,73582.81,0.0,-0.99571,1e-05,0.58827]
[1780087932315,34.88,73586.74,0.0,-0.99568,1e-05,0.59205]
[1780087935337,34.88,73582.88,0.0,-0.99571,1e-05,0.58834]
[1780087936345,34.88,73581.5,0.0,-0.99572,1e-05,0.58702]
[1780087938358,34.88,73580.17,0.0,-0.99573,1e-05,0.58574]
[1780087940373,34.88,73581.42,0.0,-0.99572,1e-05,0.58694]
[1780087945408,34.88,73582.0,0.0,-0.99571,1e-05,0.5875]
[1780087950443,34.88,73581.92,0.0,-0.99571,1e-05,0.58742]
[1780087955480,34.88,73581.7,0.0,-0.99572,1e-05,0.5861]
[1780087961522,34.88,73580.82,0.0,-0.99573,1e-05,0.58526]
[1780087966557,34.88,73579.4,0.0,-0.99574,1e-05,0.5839]
[1780087971592,34.88,73579.6,0.0,-0.99574,1e-05,0.58409]
[1780087980655,34.88,73579.55,0.0,-0.99574,1e-05,0.58405]
[1780087983676,34.88,73578.28,0.0,-0.99575,1e-05,0.58284]
[1780087988711,34.88,73577.4,0.0,-0.99576,1e-05,0.582]
[1780087991732,34.88,73575.11,0.0,-0.99577,1e-05,0.57983]
[1780087995760,34.88,73569.87,0.0,-0.99581,1e-05,0.57488]
[1780088002810,34.88,73570.56,0.0,-0.99581,1e-05,0.57553]
[1780088006838,34.88,73572.42,0.0,-0.99579,1e-05,0.57728]
[1780088011874,34.88,73572.1,0.0,-0.9958,1e-05,0.57588]
[1780088014895,34.88,73570.87,0.0,-0.99581,1e-05,0.57473]
[1780088015902,34.88,73567.9,0.0,-0.99584,1e-05,0.57194]
[1780088017916,34.88,73566.26,0.0,-0.99585,1e-05,0.5704]
[1780088021944,34.88,73564.85,0.0,-0.99586,1e-05,0.56909]
[1780088025974,34.88,73562.92,0.0,-0.99587,1e-05,0.56729]
[1780088028995,34.88,73561.44,0.0,-0.99588,1e-05,0.56591]
[1780088031009,34.88,73560.19,0.0,-0.99589,1e-05,0.56475]
[1780088032150,34.88,73560.89,0.0,-0.99589,1e-05,0.5654]
[1780088033024,34.88,73564.06,0.0,-0.99586,1e-05,0.56835]
[1780088035038,34.88,73565.92,0.0,-0.99585,1e-05,0.57009]
[1780088037052,34.88,73564.42,0.0,-0.99586,1e-05,0.56869]
[1780088041081,34.88,73566.59,0.0,-0.99585,1e-05,0.57071]
[1780088043095,34.88,73569.27,0.0,-0.99583,1e-05,0.57322]
[1780088044102,34.88,73571.04,0.0,-0.99581,1e-05,0.57489]
[1780088045109,34.88,73572.31,0.0,-0.9958,1e-05,0.57608]
[1780088046116,34.88,73574.11,0.0,-0.99579,1e-05,0.57778]
[1780088049137,34.88,73575.51,0.0,-0.99578,1e-05,0.57911]
[1780088051151,34.88,73577.2,0.0,-0.99576,1e-05,0.58071]
[1780088054483,34.88,73576.98,0.0,-0.99577,1e-05,0.5805]
[1780088059207,34.88,73571.54,0.0,-0.99581,1e-05,0.57536]
[1780088060214,34.88,73565.28,0.0,-0.99586,1e-05,0.56949]
[1780088062228,34.88,73565.02,0.0,-0.99586,1e-05,0.56925]
[1780088064242,34.88,73562.72,0.0,-0.99587,1e-05,0.5671]
[1780088067263,34.88,73564.77,0.0,-0.99586,1e-05,0.56901]
[1780088069239,34.88,73565.4,0.0,-0.99585,1e-05,0.5696]
[1780088075319,34.88,73564.6,0.0,-0.99587,1e-05,0.56777]
[1780088077333,34.88,73560.93,0.0,-0.9959,1e-05,0.56436]
[1780088083375,34.88,73561.23,0.0,-0.99589,1e-05,0.56464]
[1780088084382,34.88,73562.75,0.0,-0.99588,1e-05,0.56605]
[1780088085389,34.88,73566.36,0.0,-0.99586,1e-05,0.56941]
[1780088086396,34.88,73571.37,0.0,-0.99582,1e-05,0.5741]
[1780088091431,34.88,73572.14,0.0,-0.99581,1e-05,0.57483]
[1780088095459,34.88,73569.09,0.0,-0.99583,1e-05,0.57196]
[1780088096286,34.88,73569.09,0.0,-0.99583,1e-05,0.57196]
[1780088102508,34.88,73571.39,0.0,-0.99582,1e-05,0.57412]
[1780088106540,34.88,73564.87,0.0,-0.99587,1e-05,0.56802]
[1780088107547,34.88,73558.35,0.0,-0.99591,1e-05,0.56198]
[1780088112585,34.88,73558.7,0.0,-0.99591,1e-05,0.5623]
[1780088113591,34.88,73560.61,0.0,-0.9959,1e-05,0.56407]
[1780088118400,34.88,73559.55,0.0,-0.99591,1e-05,0.56308]
[1780088120641,34.88,73554.84,0.0,-0.99594,1e-05,0.55874]
[1780088121648,34.88,73552.47,0.0,-0.99596,1e-05,0.55657]
[1780088122655,34.88,73551.13,0.0,-0.99597,1e-05,0.55535]
[1780088127690,34.88,73551.17,0.0,-0.99597,1e-05,0.55538]
[1780088130713,34.88,73549.22,0.0,-0.99598,1e-05,0.5536]
[1780088135748,34.88,73548.96,0.0,-0.99599,1e-05,0.5523]
[1780088140783,34.88,73548.43,0.0,-0.996,1e-05,0.55182]
[1780088145818,34.88,73548.12,0.0,-0.996,1e-05,0.55154]
[1780088146825,34.88,73545.45,0.0,-0.99602,1e-05,0.54912]
[1780088151860,34.88,73545.65,0.0,-0.99602,1e-05,0.5493]
[1780088153873,34.88,73543.69,0.0,-0.99603,1e-05,0.54753]
[1780088158909,34.88,73543.48,0.0,-0.99603,1e-05,0.54734]
[1780088160923,34.88,73539.73,0.0,-0.99606,1e-05,0.54396]
[1780088161930,34.88,73537.05,0.0,-0.99608,1e-05,0.54156]
[1780088162937,34.88,73535.43,0.0,-0.99609,1e-05,0.54011]
[1780088166965,34.88,73534.13,0.0,-0.9961,1e-05,0.53895]
[1780088169986,34.88,73535.2,0.0,-0.99609,1e-05,0.53991]
[1780088170992,34.88,73530.16,0.0,-0.99613,1e-05,0.53543]
[1780088172000,34.88,73527.31,0.0,-0.99615,1e-05,0.53291]
[1780088174016,34.88,73529.15,0.0,-0.99613,1e-05,0.53453]
[1780088179051,34.88,73534.14,0.0,-0.9961,1e-05,0.53896]
[1780088182075,34.88,73535.89,0.0,-0.99609,1e-05,0.54052]
[1780088183082,34.88,73537.55,0.0,-0.99607,1e-05,0.54201]
[1780088188117,34.88,73537.98,0.0,-0.99607,1e-05,0.54239]
[1780088196174,34.88,73537.1,0.0,-0.99609,1e-05,0.54056]
[1780088201209,34.88,73541.2,0.0,-0.99606,1e-05,0.54423]
[1780088202216,34.88,73543.92,0.0,-0.99604,1e-05,0.54668]
[1780088207251,34.88,73545.13,0.0,-0.99603,1e-05,0.54777]
[1780088212286,34.88,73545.75,0.0,-0.99602,1e-05,0.54833]
[1780088216314,34.88,73547.04,0.0,-0.99601,1e-05,0.5495]
[1780088221349,34.88,73543.82,0.0,-0.99604,1e-05,0.54659]
[1780088222356,34.88,73541.51,0.0,-0.99605,1e-05,0.54451]
[1780088223362,34.88,73544.35,0.0,-0.99603,1e-05,0.54707]
[1780088228398,34.88,73543.28,0.0,-0.99604,1e-05,0.5461]
[1780088231419,34.88,73541.97,0.0,-0.99605,1e-05,0.54492]
[1780088236454,34.88,73543.37,0.0,-0.99604,1e-05,0.54618]
[1780088237461,34.88,73546.0,0.0,-0.99602,1e-05,0.54856]
[1780088238467,34.88,73548.28,0.0,-0.996,1e-05,0.55062]
[1780088239475,34.88,73550.04,0.0,-0.99599,1e-05,0.55222]
[1780088243503,34.88,73554.81,0.0,-0.99596,1e-05,0.55658]
[1780088244510,34.88,73557.64,0.0,-0.99594,1e-05,0.55917]
[1780088250551,34.88,73558.72,0.0,-0.99593,1e-05,0.56017]
[1780088255587,34.88,73558.15,0.0,-0.99594,1e-05,0.55857]
[1780088261979,34.88,73557.29,0.0,-0.99595,1e-05,0.55778]
[1780088267671,34.88,73557.41,0.0,-0.99594,1e-05,0.55789]
[1780088275727,34.88,73557.21,0.0,-0.99595,1e-05,0.55771]
[1780088285797,34.88,73556.76,0.0,-0.99595,1e-05,0.5573]
[1780088288819,34.88,73555.36,0.0,-0.99596,1e-05,0.55601]
[1780088293853,34.88,73558.18,0.0,-0.99594,1e-05,0.5586]
[1780088298888,34.88,73557.25,0.0,-0.99595,1e-05,0.55775]
[1780088303923,34.88,73557.23,0.0,-0.99595,1e-05,0.55773]
[1780088308958,34.88,73557.38,0.0,-0.99595,1e-05,0.55786]
[1780088312986,34.88,73558.46,0.0,-0.99594,1e-05,0.55779]
[1780088315000,34.88,73560.27,0.0,-0.99593,1e-05,0.55945]
[1780088317014,34.88,73562.11,0.0,-0.99592,1e-05,0.56114]
[1780088319028,34.88,73563.55,0.0,-0.99591,1e-05,0.56247]
[1780088322049,34.88,73566.2,0.0,-0.99589,1e-05,0.56493]
[1780088327084,34.88,73565.95,0.0,-0.99589,1e-05,0.5647]
[1780088328091,34.88,73563.21,0.0,-0.99591,1e-05,0.56216]
[1780088332119,34.88,73564.74,0.0,-0.9959,1e-05,0.56358]
[1780088337154,34.88,73565.01,0.0,-0.9959,1e-05,0.56383]
[1780088342188,34.88,73566.39,0.0,-0.99589,1e-05,0.5651]
[1780088343196,34.88,73564.29,0.0,-0.9959,1e-05,0.56316]
[1780088349238,34.88,73564.1,0.0,-0.9959,1e-05,0.56298]
[1780088354273,34.88,73563.71,0.0,-0.99591,1e-05,0.56262]
[1780088358304,34.88,73566.53,0.0,-0.99588,1e-05,0.56523]
[1780088359311,34.88,73567.77,0.0,-0.99588,1e-05,0.56639]
[1780088361326,34.88,73569.13,0.0,-0.99587,1e-05,0.56765]
[1780088363339,34.88,73573.17,0.0,-0.99583,1e-05,0.57143]
[1780088364346,34.88,73581.25,0.0,-0.99577,1e-05,0.57904]
[1780088365353,34.88,73588.83,0.0,-0.99571,1e-05,0.58626]
[1780088366360,34.88,73590.37,0.0,-0.9957,1e-05,0.58774]
[1780088368374,34.88,73588.41,0.0,-0.99572,1e-05,0.58586]
[1780088369381,34.88,73590.71,0.0,-0.9957,1e-05,0.58806]
[1780088372003,34.88,73590.73,0.0,-0.9957,1e-05,0.58808]
[1780088377438,34.88,73589.47,0.0,-0.99572,1e-05,0.58576]
[1780088381466,34.88,73587.16,0.0,-0.99574,1e-05,0.58355]
[1780088384489,34.88,73585.77,0.0,-0.99575,1e-05,0.58223]
[1780088386503,34.88,73583.74,0.0,-0.99576,1e-05,0.5803]
[1780088387510,34.88,73582.12,0.0,-0.99577,1e-05,0.57876]
[1780088392546,34.88,73578.95,0.0,-0.9958,1e-05,0.57577]
[1780088397581,34.88,73579.06,0.0,-0.9958,1e-05,0.57587]
[1780088399595,34.88,73583.73,0.0,-0.99576,1e-05,0.58029]
[1780088400602,34.88,73588.06,0.0,-0.99573,1e-05,0.58441]
[1780088401609,34.88,73590.09,0.0,-0.99571,1e-05,0.58636]
[1780088406649,34.88,73591.02,0.0,-0.99571,1e-05,0.58725]
[1780088412690,34.88,73591.55,0.0,-0.9957,1e-05,0.58776]
[1780088413697,34.88,73592.89,0.0,-0.99569,1e-05,0.58904]
[1780088418735,34.88,73594.22,0.0,-0.99568,1e-05,0.59032]
[1780088420749,34.88,73596.74,0.0,-0.99566,1e-05,0.59276]
[1780088425811,34.88,73598.2,0.0,-0.99565,1e-05,0.59417]
[1780088426815,34.88,73601.15,0.0,-0.99563,1e-05,0.59703]
[1780088428829,34.88,73598.69,0.0,-0.99565,1e-05,0.59464]
[1780088433865,34.88,73597.52,0.0,-0.99566,1e-05,0.59239]
[1780088435879,34.88,73595.57,0.0,-0.99568,1e-05,0.59051]
[1780088438899,34.88,73594.25,0.0,-0.99569,1e-05,0.58923]
[1780088443935,34.88,73594.42,0.0,-0.99569,1e-05,0.5894]
[1780088448970,34.88,73594.46,0.0,-0.99569,1e-05,0.58944]
[1780088454005,34.88,73594.43,0.0,-0.99569,1e-05,0.58941]
[1780088462062,34.88,73597.15,0.0,-0.99567,1e-05,0.59203]
[1780088464077,34.88,73598.69,0.0,-0.99565,1e-05,0.59352]
[1780088469112,34.88,73598.95,0.0,-0.99565,1e-05,0.59377]
[1780088473140,34.88,73600.26,0.0,-0.99564,1e-05,0.59504]
[1780088480188,34.88,73600.74,0.0,-0.99564,1e-05,0.59551]
[1780088485224,34.88,73600.54,0.0,-0.99564,1e-05,0.59531]
[1780088489253,34.88,73599.04,0.0,-0.99565,1e-05,0.59386]
[1780088495295,34.88,73596.55,0.0,-0.99568,1e-05,0.59033]
[1780088496302,34.88,73595.18,0.0,-0.99569,1e-05,0.58901]
[1780088502345,34.88,73594.6,0.0,-0.99569,1e-05,0.58845]
[1780088510405,34.88,73589.82,0.0,-0.99573,1e-05,0.58388]
[1780088511410,34.88,73581.69,0.0,-0.99579,1e-05,0.57616]
[1780088512417,34.88,73580.03,0.0,-0.99581,1e-05,0.57459]
[1780088513424,34.88,73579.8,0.0,-0.99581,1e-05,0.57437]
[1780088518459,34.88,73580.05,0.0,-0.99581,1e-05,0.57461]
[1780088522487,34.88,73578.72,0.0,-0.99582,1e-05,0.57336]
[1780088527522,34.88,73578.66,0.0,-0.99582,1e-05,0.5733]
[1780088532593,34.88,73579.15,0.0,-0.99581,1e-05,0.57376]
[1780088532673,34.88,73576.7,0.0,-0.99583,1e-05,0.57146]
[1780088534635,34.88,73576.7,0.0,-0.99583,1e-05,0.57146]
[1780088534735,34.88,73571.28,0.0,-0.99587,1e-05,0.5664]
[1780088535578,34.88,73566.12,0.0,-0.99591,1e-05,0.56162]
[1780088537594,34.88,73568.21,0.0,-0.9959,1e-05,0.56355]
[1780088541109,34.88,73567.65,0.0,-0.9959,1e-05,0.56303]
[1780088541170,34.88,73567.65,0.0,-0.9959,1e-05,0.56303]
[1780088546658,34.88,73566.48,0.0,-0.99591,1e-05,0.56195]
[1780088551328,34.88,73563.8,0.0,-0.99594,1e-05,0.5584]
[1780088552257,34.88,73561.07,0.0,-0.99596,1e-05,0.5559]
[1780088555720,34.88,73557.35,0.0,-0.99598,1e-05,0.5525]
[1780088557946,34.88,73557.26,0.0,-0.99598,1e-05,0.55242]
[1780088557956,34.88,73557.26,0.0,-0.99598,1e-05,0.55242]
[1780088558058,34.88,73558.35,0.0,-0.99598,1e-05,0.55341]
[1780088559749,34.88,73562.49,0.0,-0.99595,1e-05,0.5572]
[1780088560756,34.88,73563.86,0.0,-0.99594,1e-05,0.55846]
[1780088566064,34.88,73564.31,0.0,-0.99593,1e-05,0.55887]
[1780088566135,34.88,73564.31,0.0,-0.99593,1e-05,0.55887]
[1780088569823,34.88,73567.73,0.0,-0.99591,1e-05,0.56203]
[1780088570830,34.88,73571.35,0.0,-0.99588,1e-05,0.56538]
[1780088572164,34.88,73571.35,0.0,-0.99588,1e-05,0.56538]
[1780088572225,34.88,73571.35,0.0,-0.99588,1e-05,0.56538]
[1780088572860,34.88,73574.06,0.0,-0.99586,1e-05,0.5679]
[1780088573863,34.88,73586.03,0.0,-0.99577,1e-05,0.57916]
[1780088574870,34.88,73591.55,0.0,-0.99573,1e-05,0.58442]
[1780088577439,34.88,73592.16,0.0,-0.99572,1e-05,0.585]
[1780088577459,34.88,73592.16,0.0,-0.99572,1e-05,0.585]
[1780088577540,34.88,73593.57,0.0,-0.99571,1e-05,0.58635]
[1780088583934,34.88,73601.0,0.0,-0.99565,1e-05,0.59351]
[1780088584941,34.88,73605.77,0.0,-0.99561,1e-05,0.59814]
[1780088586955,34.88,73608.93,0.0,-0.99559,1e-05,0.60123]
[1780088588969,34.88,73610.54,0.0,-0.99558,1e-05,0.60281]
[1780088591007,34.88,73610.91,0.0,-0.99557,1e-05,0.60317]
[1780088591054,34.88,73610.91,0.0,-0.99557,1e-05,0.60317]
[1780088591990,34.88,73605.14,0.0,-0.99562,1e-05,0.59753]
[1780088595293,34.88,73605.71,0.0,-0.99561,1e-05,0.59808]
[1780088598589,34.88,73605.12,0.0,-0.99562,1e-05,0.59751]
[1780088598039,34.88,73602.29,0.0,-0.99564,1e-05,0.59476]
[1780088598633,34.88,73602.29,0.0,-0.99564,1e-05,0.59476]
[1780088598772,34.88,73602.29,0.0,-0.99564,1e-05,0.59476]
[1780088599046,34.88,73599.83,0.0,-0.99566,1e-05,0.59238]
[1780088601060,34.88,73598.6,0.0,-0.99567,1e-05,0.59119]
[1780088603074,34.88,73596.27,0.0,-0.99569,1e-05,0.58894]
[1780088604377,34.88,73596.27,0.0,-0.99569,1e-05,0.58894]
[1780088604456,34.88,73596.27,0.0,-0.99569,1e-05,0.58894]
[1780088604529,34.88,73593.97,0.0,-0.99571,1e-05,0.58673]
[1780088605088,34.88,73591.86,0.0,-0.99572,1e-05,0.58471]
[1780088606094,34.88,73588.95,0.0,-0.99575,1e-05,0.58194]
[1780088611130,34.88,73589.24,0.0,-0.99575,1e-05,0.58111]
[1780088615885,34.88,73589.31,0.0,-0.99575,1e-05,0.58117]
[1780088618181,34.88,73587.57,0.0,-0.99576,1e-05,0.57952]
[1780088619188,34.88,73585.47,0.0,-0.99578,1e-05,0.57753]
[1780088619718,34.88,73585.47,0.0,-0.99578,1e-05,0.57753]
[1780088619857,34.88,73585.47,0.0,-0.99578,1e-05,0.57753]
[1780088625230,34.88,73583.42,0.0,-0.9958,1e-05,0.57559]
[1780088626237,34.88,73581.88,0.0,-0.99581,1e-05,0.57414]
[1780088627244,34.88,73580.46,0.0,-0.99582,1e-05,0.5728]
[1780088628983,34.88,73579.92,0.0,-0.99582,1e-05,0.5723]
[1780088628998,34.88,73579.92,0.0,-0.99582,1e-05,0.5723]
[1780088635487,34.88,73579.96,0.0,-0.99582,1e-05,0.57233]
[1780088642349,34.88,73579.96,0.0,-0.99582,1e-05,0.57233]
[1780088647108,34.88,73579.95,0.0,-0.99582,1e-05,0.57233]
[1780088647230,34.88,73579.95,0.0,-0.99582,1e-05,0.57233]
[1780088647359,34.88,73579.95,0.0,-0.99582,1e-05,0.57233]
[1780088653426,34.88,73580.26,0.0,-0.99582,1e-05,0.57262]
[1780088654433,34.88,73583.7,0.0,-0.99579,1e-05,0.57586]
[1780088654881,34.88,73583.7,0.0,-0.99579,1e-05,0.57586]
[1780088654970,34.88,73583.7,0.0,-0.99579,1e-05,0.57586]
[1780088655440,34.88,73586.13,0.0,-0.99577,1e-05,0.57815]
[1780088658523,34.88,73586.25,0.0,-0.99577,1e-05,0.57827]
[1780088658557,34.88,73586.25,0.0,-0.99577,1e-05,0.57827]
[1780088658647,34.88,73588.57,0.0,-0.99576,1e-05,0.58047]
[1780088659468,34.88,73591.83,0.0,-0.99573,1e-05,0.58357]
[1780088664503,34.88,73594.04,0.0,-0.99571,1e-05,0.58569]
[1780088665510,34.88,73596.53,0.0,-0.99569,1e-05,0.58808]
[1780088667096,34.88,73597.02,0.0,-0.99569,1e-05,0.58855]
[1780088667230,34.88,73597.02,0.0,-0.99569,1e-05,0.58855]
[1780088676587,34.88,73597.5,0.0,-0.99569,1e-05,0.58789]
[1780088680084,34.88,73597.39,0.0,-0.9957,1e-05,0.58779]
[1780088680196,34.88,73597.39,0.0,-0.9957,1e-05,0.58779]
[1780088680321,34.88,73597.39,0.0,-0.9957,1e-05,0.58779]
[1780088685051,34.88,73597.58,0.0,-0.99569,1e-05,0.58797]
[1780088685402,34.88,73597.58,0.0,-0.99569,1e-05,0.58797]
[1780088685502,34.88,73597.58,0.0,-0.99569,1e-05,0.58797]
[1780088693707,34.88,73597.33,0.0,-0.9957,1e-05,0.58773]
[1780088698743,34.88,73597.54,0.0,-0.99569,1e-05,0.58793]
[1780088702771,34.88,73650.53,0.0,-0.99526,1e-05,0.64076]
[1780088703778,34.88,73650.55,0.0,-0.99526,1e-05,0.64078]
[1780088708813,34.88,73650.39,0.0,-0.99526,1e-05,0.64062]
[1780088709820,34.88,73654.47,0.0,-0.99523,1e-05,0.64484]
[1780088710829,34.88,73607.47,0.0,-0.99562,1e-05,0.59754]
[1780088711835,34.88,73610.3,0.0,-0.99559,1e-05,0.6003]
[1780088716715,34.88,73612.59,0.0,-0.99558,1e-05,0.60254]
[1780088716883,34.88,73612.63,0.0,-0.99558,1e-05,0.60258]
[1780088721462,34.88,73611.37,0.0,-0.99559,1e-05,0.60135]
[1780088721519,34.88,73611.37,0.0,-0.99559,1e-05,0.60135]
[1780088726489,34.88,73612.31,0.0,-0.99558,1e-05,0.60227]
[1780088726623,34.88,73612.31,0.0,-0.99558,1e-05,0.60227]
[1780088726940,34.88,73614.88,0.0,-0.99556,1e-05,0.6048]
[1780088732623,34.88,73613.51,0.0,-0.99557,1e-05,0.60345]
[1780088732635,34.88,73613.51,0.0,-0.99557,1e-05,0.60345]
[1780088732736,34.88,73613.51,0.0,-0.99558,1e-05,0.60231]
[1780088734425,34.88,73614.3,0.0,-0.99557,1e-05,0.60309]
[1780088734518,34.88,73614.3,0.0,-0.99557,1e-05,0.60309]
[1780088734635,34.88,73614.3,0.0,-0.99557,1e-05,0.60309]
[1780088742045,34.88,73613.82,0.0,-0.99557,1e-05,0.60261]
[1780088744533,34.88,73613.96,0.0,-0.99557,1e-05,0.60275]
[1780088744650,34.88,73613.96,0.0,-0.99557,1e-05,0.60275]
[1780088746202,34.88,73614.87,0.0,-0.99557,1e-05,0.60365]
[1780088746353,34.88,73614.87,0.0,-0.99557,1e-05,0.60365]
[1780088746443,34.88,73614.94,0.0,-0.99557,1e-05,0.60371]
[1780088753123,34.88,73614.5,0.0,-0.99557,1e-05,0.60328]
[1780088759991,34.88,73614.58,0.0,-0.99557,1e-05,0.60336]
[1780088763193,34.88,73609.91,0.0,-0.99561,1e-05,0.59879]
[1780088764200,34.88,73606.73,0.0,-0.99563,1e-05,0.59569]
[1780088765349,34.88,73606.73,0.0,-0.99563,1e-05,0.59569]
[1780088765360,34.88,73606.73,0.0,-0.99563,1e-05,0.59569]
[1780088771249,34.88,73607.36,0.0,-0.99563,1e-05,0.5963]
[1780088772612,34.88,73607.36,0.0,-0.99563,1e-05,0.5963]
[1780088772724,34.88,73607.36,0.0,-0.99563,1e-05,0.5963]
[1780088774740,34.88,73607.95,0.0,-0.99562,1e-05,0.59688]
[1780088774747,34.88,73607.95,0.0,-0.99562,1e-05,0.59688]
[1780088774781,34.88,73608.06,0.0,-0.99562,1e-05,0.59698]
[1780088780312,34.88,73606.48,0.0,-0.99563,1e-05,0.59545]
[1780088785347,34.88,73606.19,0.0,-0.99563,1e-05,0.59516]
[1780088788862,34.88,73606.97,0.0,-0.99563,1e-05,0.59592]
[1780088788983,34.88,73606.97,0.0,-0.99563,1e-05,0.59592]
[1780088791742,34.88,73607.14,0.0,-0.99563,1e-05,0.59609]
[1780088791794,34.88,73607.14,0.0,-0.99563,1e-05,0.59609]
[1780088792396,34.88,73607.69,0.0,-0.99563,1e-05,0.59549]
[1780088794404,34.88,73607.77,0.0,-0.99563,1e-05,0.59557]
[1780088794599,34.88,73607.77,0.0,-0.99563,1e-05,0.59557]
[1780088794685,34.88,73612.67,0.0,-0.99559,1e-05,0.60035]
[1780088796424,34.88,73615.4,0.0,-0.99557,1e-05,0.60303]
[1780088797587,34.88,73615.4,0.0,-0.99557,1e-05,0.60303]
[1780088797634,34.88,73615.4,0.0,-0.99557,1e-05,0.60303]
[1780088797688,34.88,73616.02,0.0,-0.99556,1e-05,0.60364]
[1780088799727,34.88,73616.39,0.0,-0.99556,1e-05,0.604]
[1780088799797,34.88,73616.39,0.0,-0.99556,1e-05,0.604]
[1780088801459,34.88,73613.45,0.0,-0.99559,1e-05,0.60111]
[1780088802466,34.88,73608.47,0.0,-0.99562,1e-05,0.59625]
[1780088803473,34.88,73603.99,0.0,-0.99566,1e-05,0.59191]
[1780088805779,34.88,73604.89,0.0,-0.99565,1e-05,0.59278]
[1780088805838,34.88,73604.89,0.0,-0.99565,1e-05,0.59278]
[1780088806633,34.88,73604.44,0.0,-0.99566,1e-05,0.59234]
[1780088806754,34.88,73604.44,0.0,-0.99566,1e-05,0.59234]
[1780088806734,34.88,73604.54,0.0,-0.99566,1e-05,0.59244]
[1780088806855,34.88,73604.54,0.0,-0.99566,1e-05,0.59244]
[1780088812537,34.88,73606.5,0.0,-0.99564,1e-05,0.59434]
[1780088815493,34.88,73606.66,0.0,-0.99564,1e-05,0.59449]
[1780088815523,34.88,73606.66,0.0,-0.99564,1e-05,0.59449]
[1780088815558,34.88,73609.74,0.0,-0.99561,1e-05,0.59749]
[1780088816565,34.88,73613.36,0.0,-0.99559,1e-05,0.60103]
[1780088817572,34.88,73623.29,0.0,-0.99551,1e-05,0.61082]
[1780088818385,34.88,73623.29,0.0,-0.99551,1e-05,0.61082]
[1780088818392,34.88,73623.29,0.0,-0.99551,1e-05,0.61082]
[1780088818579,34.88,73626.07,0.0,-0.99548,1e-05,0.61358]
[1780088820725,34.88,73628.47,0.0,-0.99546,1e-05,0.61598]
[1780088820826,34.88,73628.29,0.0,-0.99547,1e-05,0.6158]
[1780088821600,34.88,73629.02,0.0,-0.99546,1e-05,0.61653]
[1780088824643,34.88,73636.46,0.0,-0.9954,1e-05,0.62402]
[1780088825632,34.88,73646.08,0.0,-0.99532,1e-05,0.63381]
[1780088826639,34.88,73650.26,0.0,-0.99528,1e-05,0.6381]
[1780088827646,34.88,73655.33,0.0,-0.99524,1e-05,0.64334]
[1780088828653,34.88,73664.56,0.0,-0.99516,1e-05,0.65298]
[1780088829660,34.88,73669.08,0.0,-0.99512,1e-05,0.65775]
[1780088833688,34.88,73664.64,0.0,-0.99516,1e-05,0.65307]
[1780088834075,34.88,73664.64,0.0,-0.99516,1e-05,0.65307]
[1780088838723,34.88,73668.52,0.0,-0.99513,1e-05,0.65715]
[1780088840594,34.88,73668.83,0.0,-0.99512,1e-05,0.65748]
[1780088840837,34.88,73668.83,0.0,-0.99512,1e-05,0.65748]
[1780088840737,34.88,73669.07,0.0,-0.99512,1e-05,0.65774]
[1780088841744,34.88,73669.11,0.0,-0.99512,1e-05,0.65778]
[1780088846779,34.88,73669.75,0.0,-0.99511,1e-05,0.65845]
[1780088851814,34.88,73671.28,0.0,-0.99511,1e-05,0.65886]
[1780088853829,34.88,73678.0,0.0,-0.99505,1e-05,0.66601]
[1780088854836,34.88,73680.4,0.0,-0.99503,1e-05,0.66857]
[1780088856850,34.88,73679.23,0.0,-0.99504,1e-05,0.66732]
[1780088859871,34.88,73676.15,0.0,-0.99507,1e-05,0.66403]
[1780088863899,34.88,73670.9,0.0,-0.99511,1e-05,0.65845]
[1780088867927,34.88,73669.28,0.0,-0.99513,1e-05,0.65674]
[1780088872962,34.88,73669.61,0.0,-0.99512,1e-05,0.65709]
[1780088877998,34.88,73668.93,0.0,-0.99513,1e-05,0.65637]
[1780088880034,34.88,73665.89,0.0,-0.99516,1e-05,0.65317]
[1780088881033,34.88,73662.65,0.0,-0.99519,1e-05,0.64977]
[1780088883047,34.88,73655.07,0.0,-0.99525,1e-05,0.64188]
[1780088884843,34.88,73649.09,0.0,-0.9953,1e-05,0.63571]
[1780088886068,34.88,73646.75,0.0,-0.99532,1e-05,0.63331]
[1780088888082,34.88,73642.2,0.0,-0.99536,1e-05,0.62867]
[1780088889089,34.88,73638.19,0.0,-0.99539,1e-05,0.6246]
[1780088890096,34.88,73634.71,0.0,-0.99542,1e-05,0.62108]
[1780088895133,34.88,73635.81,0.0,-0.99541,1e-05,0.62219]
[1780088899028,34.88,73635.57,0.0,-0.99541,1e-05,0.62195]
[1780088899155,34.88,73635.57,0.0,-0.99541,1e-05,0.62195]
[1780088904196,34.88,73635.78,0.0,-0.99541,1e-05,0.62216]
[1780088911245,34.88,73636.16,0.0,-0.99542,1e-05,0.62138]
[1780088912935,34.88,73636.16,0.0,-0.99542,1e-05,0.62138]
[1780088915150,34.88,73636.06,0.0,-0.99542,1e-05,0.62128]
[1780088915270,34.88,73636.06,0.0,-0.99542,1e-05,0.62128]
[1780088915273,34.88,73636.01,0.0,-0.99542,1e-05,0.62123]
[1780088918294,34.88,73632.34,0.0,-0.99545,1e-05,0.61754]
[1780088921315,34.88,73626.41,0.0,-0.9955,1e-05,0.61162]
[1780088926350,34.88,73626.26,0.0,-0.9955,1e-05,0.61147]
[1780088931385,34.88,73626.04,0.0,-0.9955,1e-05,0.61125]
[1780088936420,34.88,73627.0,0.0,-0.99549,1e-05,0.6122]
[1780088942463,34.88,73624.5,0.0,-0.99551,1e-05,0.60972]
[1780088943471,34.88,73620.58,0.0,-0.99554,1e-05,0.60584]
[1780088945485,34.88,73623.49,0.0,-0.99552,1e-05,0.60872]
[1780088950530,34.88,73629.11,0.0,-0.99548,1e-05,0.61431]
[1780088951537,34.88,73634.65,0.0,-0.99543,1e-05,0.61986]
[1780088956572,34.88,73632.51,0.0,-0.99545,1e-05,0.61771]
[1780088957579,34.88,73625.96,0.0,-0.9955,1e-05,0.61117]
[1780088959593,34.88,73623.79,0.0,-0.99552,1e-05,0.60902]
[1780088965635,34.88,73623.86,0.0,-0.99552,1e-05,0.60909]
[1780088967649,34.88,73620.48,0.0,-0.99555,1e-05,0.60574]
[1780088972684,34.88,73621.55,0.0,-0.99554,1e-05,0.60566]
[1780088974698,34.88,73629.46,0.0,-0.99548,1e-05,0.6135]
[1780088975705,34.88,73631.46,0.0,-0.99546,1e-05,0.6155]
[1780088978727,34.88,73626.98,0.0,-0.9955,1e-05,0.61103]
[1780088983762,34.88,73624.76,0.0,-0.99552,1e-05,0.60883]
[1780088988797,34.88,73625.35,0.0,-0.99551,1e-05,0.60941]
[1780088993832,34.88,73624.84,0.0,-0.99552,1e-05,0.60891]
[1780089001888,34.88,73624.7,0.0,-0.99552,1e-05,0.60877]
[1780089006923,34.88,73624.35,0.0,-0.99552,1e-05,0.60842]
[1780089019009,34.88,73624.37,0.0,-0.99552,1e-05,0.60844]
[1780089024044,34.88,73624.29,0.0,-0.99552,1e-05,0.60836]
[1780089036128,34.88,73624.4,0.0,-0.99553,1e-05,0.60732]
[1780089041163,34.88,73624.48,0.0,-0.99553,1e-05,0.6074]
[1780089045192,34.88,73621.25,0.0,-0.99556,1e-05,0.60422]
[1780089046199,34.88,73626.69,0.0,-0.99551,1e-05,0.60959]
[1780089048213,34.88,73628.86,0.0,-0.99549,1e-05,0.61175]
[1780089054255,34.88,73629.36,0.0,-0.99549,1e-05,0.61225]
[1780089061304,34.88,73628.11,0.0,-0.9955,1e-05,0.611]
[1780089066339,34.88,73629.05,0.0,-0.99549,1e-05,0.61194]
[1780089068353,34.88,73634.49,0.0,-0.99545,1e-05,0.61737]
[1780089073388,34.88,73634.62,0.0,-0.99545,1e-05,0.6175]
[1780089075402,34.88,73636.98,0.0,-0.99543,1e-05,0.61987]
[1780089076409,34.88,73643.44,0.0,-0.99537,1e-05,0.6264]
[1780089078424,34.88,73645.3,0.0,-0.99536,1e-05,0.62829]
[1780089083459,34.88,73645.89,0.0,-0.99535,1e-05,0.62889]
[1780089088494,34.88,73648.07,0.0,-0.99534,1e-05,0.63112]
[1780089091515,34.88,73649.4,0.0,-0.99533,1e-05,0.6313]
[1780089096550,34.88,73649.27,0.0,-0.99533,1e-05,0.63116]
[1780089102592,34.88,73651.56,0.0,-0.99531,1e-05,0.63351]
[1780089105613,34.88,73655.33,0.0,-0.99528,1e-05,0.63738]
[1780089109641,34.88,73657.74,0.0,-0.99526,1e-05,0.63987]
[1780089114675,34.88,73657.71,0.0,-0.99526,1e-05,0.63984]
[1780089116690,34.88,73662.81,0.0,-0.99522,1e-05,0.64513]
[1780089117697,34.88,73665.64,0.0,-0.99519,1e-05,0.64808]
[1780089118704,34.88,73668.98,0.0,-0.99517,1e-05,0.65158]
[1780089121725,34.88,73665.06,0.0,-0.9952,1e-05,0.64747]
[1780089126760,34.88,73660.91,0.0,-0.99523,1e-05,0.64315]
[1780089132802,34.88,73659.65,0.0,-0.99525,1e-05,0.64185]
[1780089137837,34.88,73660.01,0.0,-0.99524,1e-05,0.64222]
[1780089139851,34.88,73664.79,0.0,-0.9952,1e-05,0.64719]
[1780089140858,34.88,73668.18,0.0,-0.99517,1e-05,0.65074]
[1780089151935,34.88,73669.35,0.0,-0.99517,1e-05,0.65076]
[1780089156972,34.88,73669.48,0.0,-0.99517,1e-05,0.65089]
[1780089162006,34.88,73670.43,0.0,-0.99516,1e-05,0.65189]
[1780089164126,34.88,73670.39,0.0,-0.99516,1e-05,0.65185]
[1780089164737,34.88,73671.38,0.0,-0.99515,1e-05,0.65289]
[1780089164865,34.88,73671.38,0.0,-0.99515,1e-05,0.65289]
[1780089164949,34.88,73671.38,0.0,-0.99515,1e-05,0.65289]
[1780089167041,34.88,73667.62,0.0,-0.99519,1e-05,0.64894]
[1780089171069,34.88,73664.81,0.0,-0.99521,1e-05,0.64601]
[1780089176104,34.88,73664.39,0.0,-0.99521,1e-05,0.64557]
[1780089181141,34.88,73670.38,0.0,-0.99516,1e-05,0.65184]
[1780089182147,34.88,73675.47,0.0,-0.99512,1e-05,0.6572]
[1780089184161,34.88,73678.57,0.0,-0.99509,1e-05,0.66049]
[1780089185948,34.88,73680.2,0.0,-0.99508,1e-05,0.66222]
[1780089185954,34.88,73680.2,0.0,-0.99508,1e-05,0.66222]
[1780089186175,34.88,73680.45,0.0,-0.99507,1e-05,0.66249]
[1780089188189,34.88,73684.91,0.0,-0.99503,1e-05,0.66725]
[1780089189196,34.88,73689.17,0.0,-0.995,1e-05,0.67183]
[1780089190203,34.88,73693.79,0.0,-0.99496,1e-05,0.67682]
[1780089192216,34.88,73695.67,0.0,-0.99494,1e-05,0.67886]
[1780089193224,34.88,73704.09,0.0,-0.99486,1e-05,0.68807]
[1780089194231,34.88,73711.39,0.0,-0.99479,1e-05,0.69613]
[1780089197253,34.88,73715.25,0.0,-0.99476,1e-05,0.70043]
[1780089198259,34.88,73719.18,0.0,-0.99472,1e-05,0.70483]
[1780089199276,34.88,73722.43,0.0,-0.99469,1e-05,0.70848]
[1780089201280,34.88,73724.8,0.0,-0.99467,1e-05,0.71115]
[1780089206315,34.88,73726.64,0.0,-0.99465,1e-05,0.71324]
[1780089209336,34.88,73742.21,0.0,-0.9945,1e-05,0.73106]
[1780089210343,34.88,73753.25,0.0,-0.99439,1e-05,0.74393]
[1780089211350,34.88,73750.62,0.0,-0.99443,1e-05,0.73952]
[1780089215155,34.88,73750.95,0.0,-0.99443,1e-05,0.7399]
[1780089215217,34.88,73752.07,0.0,-0.99442,1e-05,0.74121]
[1780089219509,34.88,73752.61,0.0,-0.99441,1e-05,0.74184]
[1780089219563,34.88,73751.33,0.0,-0.99442,1e-05,0.74035]
[1780089220413,34.88,73747.22,0.0,-0.99446,1e-05,0.73555]
[1780089221420,34.88,73744.81,0.0,-0.99449,1e-05,0.73275]
[1780089226455,34.88,73740.47,0.0,-0.99453,1e-05,0.72774]
[1780089229118,34.88,73739.43,0.0,-0.99454,1e-05,0.72654]
[1780089229184,34.88,73739.43,0.0,-0.99454,1e-05,0.72654]
[1780089229277,34.88,73739.46,0.0,-0.99454,1e-05,0.72657]
[1780089229426,34.88,73739.46,0.0,-0.99454,1e-05,0.72657]
[1780089229476,34.88,73738.73,0.0,-0.99455,1e-05,0.72573]
[1780089231262,34.88,73738.73,0.0,-0.99455,1e-05,0.72573]
[1780089231300,34.88,73738.73,0.0,-0.99455,1e-05,0.72573]
[1780089237952,34.88,73736.46,0.0,-0.99457,1e-05,0.72313]
[1780089238041,34.88,73736.46,0.0,-0.99457,1e-05,0.72313]
[1780089238163,34.88,73736.46,0.0,-0.99457,1e-05,0.72313]
[1780089238224,34.88,73736.39,0.0,-0.99457,1e-05,0.72305]
[1780089238838,34.88,73736.39,0.0,-0.99457,1e-05,0.72305]
[1780089238901,34.88,73736.39,0.0,-0.99457,1e-05,0.72305]
[1780089242567,34.88,73734.06,0.0,-0.99459,1e-05,0.72038]
[1780089243779,34.88,73734.06,0.0,-0.99459,1e-05,0.72038]
[1780089243850,34.88,73734.06,0.0,-0.99459,1e-05,0.72038]
[1780089243940,34.88,73730.69,0.0,-0.99462,1e-05,0.71654]
[1780089244980,34.88,73730.69,0.0,-0.99462,1e-05,0.71654]
[1780089245053,34.88,73730.69,0.0,-0.99462,1e-05,0.71654]
[1780089250625,34.88,73725.44,0.0,-0.99467,1e-05,0.71059]
[1780089251632,34.88,73719.5,0.0,-0.99473,1e-05,0.7039]
[1780089252639,34.88,73717.07,0.0,-0.99475,1e-05,0.70118]
[1780089253646,34.88,73713.93,0.0,-0.99478,1e-05,0.69768]
[1780089256605,34.88,73713.24,0.0,-0.99479,1e-05,0.69691]
[1780089256720,34.88,73713.24,0.0,-0.99479,1e-05,0.69691]
[1780089256807,34.88,73713.24,0.0,-0.99479,1e-05,0.69691]
[1780089257176,34.88,73713.24,0.0,-0.99479,1e-05,0.69691]
[1780089257247,34.88,73713.24,0.0,-0.99479,1e-05,0.69691]
[1780089257221,34.88,73713.24,0.0,-0.99479,1e-05,0.69691]
[1780089262709,34.88,73713.3,0.0,-0.99479,1e-05,0.69698]
[1780089266637,34.88,73713.26,0.0,-0.99479,1e-05,0.69694]
[1780089266771,34.88,73713.26,0.0,-0.99479,1e-05,0.69694]
[1780089267184,34.88,73713.26,0.0,-0.99479,1e-05,0.69694]
[1780089267239,34.88,73713.26,0.0,-0.99479,1e-05,0.69694]
[1780089267329,34.88,73713.56,0.0,-0.99478,1e-05,0.69727]
[1780089268751,34.88,73716.27,0.0,-0.99476,1e-05,0.70029]
[1780089271772,34.88,73719.61,0.0,-0.99474,1e-05,0.70274]
[1780089272883,34.88,73719.61,0.0,-0.99474,1e-05,0.70274]
[1780089273005,34.88,73719.61,0.0,-0.99474,1e-05,0.70274]
[1780089274435,34.88,73720.44,0.0,-0.99473,1e-05,0.70367]
[1780089274532,34.88,73720.44,0.0,-0.99473,1e-05,0.70367]
[1780089278821,34.88,73723.16,0.0,-0.9947,1e-05,0.70673]
[1780089279567,34.88,73723.16,0.0,-0.9947,1e-05,0.70673]
[1780089279649,34.88,73723.16,0.0,-0.9947,1e-05,0.70673]
[1780089279828,34.88,73720.95,0.0,-0.99472,1e-05,0.70425]
[1780089281842,34.88,73718.77,0.0,-0.99474,1e-05,0.7018]
[1780089283769,34.88,73718.41,0.0,-0.99475,1e-05,0.7014]
[1780089283895,34.88,73718.41,0.0,-0.99475,1e-05,0.7014]
[1780089285241,34.88,73718.41,0.0,-0.99475,1e-05,0.7014]
[1780089285331,34.88,73718.41,0.0,-0.99475,1e-05,0.7014]
[1780089285343,34.88,73717.55,0.0,-0.99476,1e-05,0.70044]
[1780089290905,34.88,73717.03,0.0,-0.99476,1e-05,0.69986]
[1780089295725,34.88,73714.93,0.0,-0.99478,1e-05,0.69752]
[1780089295789,34.88,73714.93,0.0,-0.99478,1e-05,0.69752]
[1780089295931,34.88,73714.93,0.0,-0.99478,1e-05,0.69752]
[1780089300975,34.88,73714.74,0.0,-0.99478,1e-05,0.69731]
[1780089303996,34.88,73717.87,0.0,-0.99475,1e-05,0.7008]
[1780089304901,34.88,73717.87,0.0,-0.99475,1e-05,0.7008]
[1780089304991,34.88,73717.87,0.0,-0.99475,1e-05,0.7008]
[1780089305351,34.88,73717.87,0.0,-0.99475,1e-05,0.7008]
[1780089305364,34.88,73717.87,0.0,-0.99475,1e-05,0.7008]
[1780089305008,34.88,73719.07,0.0,-0.99474,1e-05,0.70214]
[1780089310038,34.88,73718.87,0.0,-0.99474,1e-05,0.70192]
[1780089311045,34.88,73714.81,0.0,-0.99478,1e-05,0.69739]
[1780089312052,34.88,73710.0,0.0,-0.99483,1e-05,0.69205]
[1780089312833,34.88,73710.0,0.0,-0.99483,1e-05,0.69205]
[1780089312896,34.88,73710.0,0.0,-0.99483,1e-05,0.69205]
[1780089313353,34.88,73710.0,0.0,-0.99483,1e-05,0.69205]
[1780089313059,34.88,73709.5,0.0,-0.99483,1e-05,0.6915]
[1780089313420,34.88,73709.5,0.0,-0.99483,1e-05,0.6915]
[1780089323152,34.88,73711.82,0.0,-0.99481,1e-05,0.69407]
[1780089324159,34.88,73709.18,0.0,-0.99483,1e-05,0.69115]
[1780089325377,34.88,73709.18,0.0,-0.99483,1e-05,0.69115]
[1780089325439,34.88,73709.05,0.0,-0.99483,1e-05,0.69101]
[1780089325993,34.88,73709.05,0.0,-0.99483,1e-05,0.69101]
[1780089326002,34.88,73709.05,0.0,-0.99483,1e-05,0.69101]
[1780089326173,34.88,73709.32,0.0,-0.99483,1e-05,0.6913]
[1780089331208,34.88,73709.42,0.0,-0.99484,1e-05,0.69015]
[1780089337250,34.88,73708.87,0.0,-0.99485,1e-05,0.68954]
[1780089338599,34.88,73708.9,0.0,-0.99485,1e-05,0.68958]
[1780089338735,34.88,73708.9,0.0,-0.99485,1e-05,0.68958]
[1780089339192,34.88,73708.9,0.0,-0.99485,1e-05,0.68958]
[1780089339206,34.88,73708.9,0.0,-0.99485,1e-05,0.68958]
[1780089339376,34.88,73708.87,0.0,-0.99485,1e-05,0.68954]
[1780089345306,34.88,73708.9,0.0,-0.99485,1e-05,0.68958]
[1780089355376,34.88,73705.92,0.0,-0.99487,1e-05,0.6863]
[1780089356287,34.88,73705.92,0.0,-0.99487,1e-05,0.6863]
[1780089356298,34.88,73705.92,0.0,-0.99487,1e-05,0.6863]
[1780089356383,34.88,73701.44,0.0,-0.99491,1e-05,0.6814]
[1780089356584,34.88,73701.44,0.0,-0.99491,1e-05,0.6814]
[1780089356671,34.88,73701.44,0.0,-0.99491,1e-05,0.6814]
[1780089357390,34.88,73701.43,0.0,-0.99491,1e-05,0.68139]
[1780089362425,34.88,73700.29,0.0,-0.99492,1e-05,0.68014]
[1780089370481,34.88,73700.77,0.0,-0.99492,1e-05,0.68067]
[1780089375516,34.88,73698.32,0.0,-0.99494,1e-05,0.678]
[1780089377530,34.88,73696.0,0.0,-0.99496,1e-05,0.67548]
[1780089380068,34.88,73695.82,0.0,-0.99496,1e-05,0.67529]
[1780089380073,34.88,73695.82,0.0,-0.99496,1e-05,0.67529]
[1780089380316,34.88,73695.81,0.0,-0.99496,1e-05,0.67528]
[1780089381334,34.88,73695.81,0.0,-0.99496,1e-05,0.67528]
[1780089381349,34.88,73695.81,0.0,-0.99496,1e-05,0.67528]
[1780089381461,34.88,73695.81,0.0,-0.99496,1e-05,0.67528]
[1780089386598,34.88,73695.96,0.0,-0.99496,1e-05,0.67544]
[1780089391633,34.88,73696.64,0.0,-0.99497,1e-05,0.67493]
[1780089396669,34.88,73695.98,0.0,-0.99497,1e-05,0.67422]
[1780089400697,34.88,73694.03,0.0,-0.99499,1e-05,0.67211]
[1780089405732,34.88,73693.94,0.0,-0.99499,1e-05,0.67201]
[1780089407127,34.88,73693.94,0.0,-0.99499,1e-05,0.67201]
[1780089407199,34.88,73693.94,0.0,-0.99499,1e-05,0.67201]
[1780089407300,34.88,73693.94,0.0,-0.99499,1e-05,0.67201]
[1780089407548,34.88,73693.94,0.0,-0.99499,1e-05,0.67201]
[1780089407604,34.88,73693.94,0.0,-0.99499,1e-05,0.67201]
[1780089412782,34.88,73693.96,0.0,-0.99499,1e-05,0.67204]
[1780089418824,34.88,73693.86,0.0,-0.99499,1e-05,0.67193]
[1780089423711,34.88,73694.0,0.0,-0.99499,1e-05,0.67208]
[1780089423769,34.88,73694.0,0.0,-0.99499,1e-05,0.67208]
[1780089424132,34.88,73694.0,0.0,-0.99499,1e-05,0.67208]
[1780089424252,34.88,73694.0,0.0,-0.99499,1e-05,0.67208]
[1780089424338,34.88,73693.11,0.0,-0.995,1e-05,0.67112]
[1780089424866,34.88,73690.74,0.0,-0.99502,1e-05,0.66857]
[1780089429901,34.88,73690.55,0.0,-0.99502,1e-05,0.66837]
[1780089432026,34.88,73690.22,0.0,-0.99502,1e-05,0.66801]
[1780089432060,34.88,73690.22,0.0,-0.99502,1e-05,0.66801]
[1780089432452,34.88,73690.22,0.0,-0.99502,1e-05,0.66801]
[1780089432120,34.88,73690.3,0.0,-0.99502,1e-05,0.6681]
[1780089432705,34.88,73690.3,0.0,-0.99502,1e-05,0.6681]
[1780089439971,34.88,73690.13,0.0,-0.99502,1e-05,0.66792]
[1780089441023,34.88,73690.13,0.0,-0.99502,1e-05,0.66792]
[1780089441146,34.88,73690.13,0.0,-0.99502,1e-05,0.66792]
[1780089441246,34.88,73690.1,0.0,-0.99502,1e-05,0.66788]
[1780089441548,34.88,73690.1,0.0,-0.99502,1e-05,0.66788]
[1780089441620,34.88,73690.1,0.0,-0.99502,1e-05,0.66788]
[1780089452055,34.88,73690.38,0.0,-0.99503,1e-05,0.66695]
[1780089457090,34.88,73689.57,0.0,-0.99504,1e-05,0.66608]
[1780089459097,34.88,73689.57,0.0,-0.99504,1e-05,0.66608]
[1780089459107,34.88,73689.57,0.0,-0.99504,1e-05,0.66608]
[1780089459378,34.88,73689.57,0.0,-0.99504,1e-05,0.66608]
[1780089459510,34.88,73689.57,0.0,-0.99504,1e-05,0.66608]
[1780089459420,34.88,73689.57,0.0,-0.99504,1e-05,0.66608]
[1780089464014,34.88,73689.51,0.0,-0.99504,1e-05,0.66602]
[1780089464171,34.88,73689.51,0.0,-0.99504,1e-05,0.66602]
[1780089464305,34.88,73689.51,0.0,-0.99504,1e-05,0.66602]
[1780089464486,34.88,73689.51,0.0,-0.99504,1e-05,0.66602]
[1780089464500,34.88,73689.5,0.0,-0.99504,1e-05,0.66601]
[1780089467160,34.88,73688.0,0.0,-0.99505,1e-05,0.6644]
[1780089474209,34.88,73687.28,0.0,-0.99506,1e-05,0.66363]
[1780089478667,34.88,73687.92,0.0,-0.99505,1e-05,0.66432]
[1780089478752,34.88,73687.92,0.0,-0.99505,1e-05,0.66432]
[1780089479245,34.88,73686.13,0.0,-0.99507,1e-05,0.66241]
[1780089480397,34.88,73686.13,0.0,-0.99507,1e-05,0.66241]
[1780089480457,34.88,73686.13,0.0,-0.99507,1e-05,0.66241]
[1780089480498,34.88,73680.82,0.0,-0.99512,1e-05,0.65677]
[1780089483923,34.88,73680.73,0.0,-0.99512,1e-05,0.65667]
[1780089483994,34.88,73680.73,0.0,-0.99512,1e-05,0.65667]
[1780089484280,34.88,73680.8,0.0,-0.99512,1e-05,0.65675]
[1780089489315,34.88,73679.63,0.0,-0.99513,1e-05,0.65551]
[1780089490322,34.88,73677.67,0.0,-0.99514,1e-05,0.65344]
[1780089494176,34.88,73677.13,0.0,-0.99515,1e-05,0.65287]
[1780089494252,34.88,73677.13,0.0,-0.99515,1e-05,0.65287]
[1780089497191,34.88,73676.91,0.0,-0.99515,1e-05,0.65264]
[1780089497371,34.88,73671.9,0.0,-0.99519,1e-05,0.64739]
[1780089498161,34.88,73671.9,0.0,-0.99519,1e-05,0.64739]
[1780089498219,34.88,73671.9,0.0,-0.99519,1e-05,0.64739]
[1780089498378,34.88,73666.74,0.0,-0.99524,1e-05,0.64201]
[1780089501399,34.88,73666.14,0.0,-0.99524,1e-05,0.64139]
[1780089507441,34.88,73666.62,0.0,-0.99524,1e-05,0.64189]
[1780089510465,34.88,73664.8,0.0,-0.99525,1e-05,0.64]
[1780089511472,34.88,73662.2,0.0,-0.99528,1e-05,0.63612]
[1780089511748,34.88,73662.2,0.0,-0.99528,1e-05,0.63612]
[1780089511879,34.88,73662.2,0.0,-0.99528,1e-05,0.63612]
[1780089517219,34.88,73662.81,0.0,-0.99528,1e-05,0.63675]
[1780089521543,34.88,73657.18,0.0,-0.99533,1e-05,0.63097]
[1780089522550,34.88,73651.48,0.0,-0.99537,1e-05,0.62516]
[1780089523557,34.88,73645.63,0.0,-0.99542,1e-05,0.61925]
[1780089524564,34.88,73645.09,0.0,-0.99543,1e-05,0.61871]
[1780089526466,34.88,73645.06,0.0,-0.99543,1e-05,0.61867]
[1780089526578,34.88,73645.0,0.0,-0.99543,1e-05,0.61861]
[1780089527585,34.88,73643.8,0.0,-0.99544,1e-05,0.61741]
[1780089532621,34.88,73643.94,0.0,-0.99544,1e-05,0.61755]
[1780089536615,34.88,73643.94,0.0,-0.99544,1e-05,0.61755]
[1780089535642,34.88,73641.33,0.0,-0.99546,1e-05,0.61493]
[1780089536649,34.88,73638.87,0.0,-0.99548,1e-05,0.61247]
[1780089537656,34.88,73634.74,0.0,-0.99551,1e-05,0.60837]
[1780089540677,34.88,73633.35,0.0,-0.99552,1e-05,0.60699]
[1780089542532,34.88,73633.35,0.0,-0.99552,1e-05,0.60699]
[1780089542545,34.88,73633.35,0.0,-0.99552,1e-05,0.60699]
[1780089550429,34.88,73632.1,0.0,-0.99553,1e-05,0.60575]
[1780089552385,34.88,73632.23,0.0,-0.99553,1e-05,0.60588]
[1780089552395,34.88,73632.23,0.0,-0.99553,1e-05,0.60588]
[1780089561826,34.88,73631.71,0.0,-0.99554,1e-05,0.60537]
[1780089567211,34.88,73631.54,0.0,-0.99554,1e-05,0.6052]
[1780089567230,34.88,73631.54,0.0,-0.99554,1e-05,0.6052]
[1780089572903,34.88,73631.32,0.0,-0.99555,1e-05,0.60383]
[1780089574917,34.88,73629.18,0.0,-0.99557,1e-05,0.60173]
[1780089578782,34.88,73628.74,0.0,-0.99557,1e-05,0.6013]
[1780089578861,34.88,73628.74,0.0,-0.99557,1e-05,0.6013]
[1780089583980,34.88,73629.16,0.0,-0.99557,1e-05,0.60171]
[1780089589015,34.88,73629.16,0.0,-0.99557,1e-05,0.60171]
[1780089594290,34.88,73629.55,0.0,-0.99556,1e-05,0.60209]
[1780089594417,34.88,73629.55,0.0,-0.99556,1e-05,0.60209]
[1780089602106,34.88,73629.57,0.0,-0.99556,1e-05,0.60211]
[1780089607141,34.88,73629.14,0.0,-0.99557,1e-05,0.60169]
[1780089609187,34.88,73629.43,0.0,-0.99556,1e-05,0.60197]
[1780089609320,34.88,73629.43,0.0,-0.99556,1e-05,0.60197]
[1780089611169,34.88,73626.02,0.0,-0.99559,1e-05,0.59863]
[1780089613279,34.88,73625.41,0.0,-0.9956,1e-05,0.59803]
[1780089626275,34.88,73624.97,0.0,-0.9956,1e-05,0.5976]
[1780089635337,34.88,73625.08,0.0,-0.99561,1e-05,0.59657]
[1780089638357,34.88,73623.02,0.0,-0.99562,1e-05,0.59456]
[1780089643394,34.88,73622.7,0.0,-0.99563,1e-05,0.59425]
[1780089648428,34.88,73623.37,0.0,-0.99562,1e-05,0.59491]
[1780089652456,34.88,73620.65,0.0,-0.99564,1e-05,0.59226]
[1780089653463,34.88,73619.14,0.0,-0.99565,1e-05,0.5908]
[1780089654470,34.88,73617.1,0.0,-0.99567,1e-05,0.58883]
[1780089656447,34.88,73616.83,0.0,-0.99567,1e-05,0.58857]
[1780089656483,34.88,73616.87,0.0,-0.99567,1e-05,0.58861]
[1780089660721,34.88,73615.18,0.0,-0.99569,1e-05,0.58698]
[1780089661520,34.88,73615.14,0.0,-0.99569,1e-05,0.58694]
[1780089666555,34.88,73612.91,0.0,-0.9957,1e-05,0.5848]
[1780089671399,34.88,73610.67,0.0,-0.99572,1e-05,0.58265]
[1780089677633,34.88,73608.14,0.0,-0.99574,1e-05,0.58023]
[1780089678602,34.88,73608.14,0.0,-0.99574,1e-05,0.58023]
[1780089678665,34.88,73608.14,0.0,-0.99574,1e-05,0.58023]
[1780089678752,34.88,73607.84,0.0,-0.99574,1e-05,0.57995]
[1780089685689,34.88,73607.25,0.0,-0.99575,1e-05,0.57939]
[1780089686696,34.88,73599.5,0.0,-0.99581,1e-05,0.57205]
[1780089687703,34.88,73592.98,0.0,-0.99586,1e-05,0.56594]
[1780089688710,34.88,73595.94,0.0,-0.99583,1e-05,0.5687]
[1780089693745,34.88,73595.78,0.0,-0.99584,1e-05,0.56746]
[1780089698781,34.88,73595.14,0.0,-0.99585,1e-05,0.56686]
[1780089703815,34.88,73594.62,0.0,-0.99585,1e-05,0.56637]
[1780089704822,34.88,73591.66,0.0,-0.99587,1e-05,0.56361]
[1780089705829,34.88,73587.58,0.0,-0.9959,1e-05,0.55983]
[1780089710864,34.88,73587.02,0.0,-0.99591,1e-05,0.55931]
[1780089717913,34.88,73587.16,0.0,-0.99591,1e-05,0.55944]
[1780089719927,34.88,73591.88,0.0,-0.99587,1e-05,0.56382]
[1780089720934,34.88,73596.12,0.0,-0.99584,1e-05,0.56778]
[1780089721941,34.88,73599.08,0.0,-0.99582,1e-05,0.57055]
[1780089723955,34.88,73601.73,0.0,-0.9958,1e-05,0.57305]
[1780089728990,34.88,73602.48,0.0,-0.99579,1e-05,0.57375]
[1780089734027,34.88,73603.24,0.0,-0.99579,1e-05,0.57447]
[1780089739062,34.88,73601.9,0.0,-0.9958,1e-05,0.57321]
[1780089744097,34.88,73602.23,0.0,-0.99579,1e-05,0.57352]
[1780089746335,34.88,73564.35,0.0,-0.99608,1e-05,0.5387]
[1780089747120,34.88,73529.49,0.0,-0.99632,1e-05,0.50826]
[1780089748126,34.88,73531.93,0.0,-0.9963,1e-05,0.51034]
[1780089749482,34.88,73531.93,0.0,-0.9963,1e-05,0.51034]
[1780089749525,34.88,73539.41,0.0,-0.99625,1e-05,0.51677]
[1780089750006,34.88,73539.41,0.0,-0.99625,1e-05,0.51677]
[1780089750140,34.88,73540.22,0.0,-0.99625,1e-05,0.51747]
[1780089755175,34.88,73550.34,0.0,-0.99618,1e-05,0.52525]
[1780089760210,34.88,73542.47,0.0,-0.99624,1e-05,0.51839]
[1780089762255,34.88,73510.15,0.0,-0.99646,1e-05,0.49103]
[1780089763248,34.88,73456.62,0.0,-0.99679,1e-05,0.44844]
[1780089764255,34.88,73461.24,0.0,-0.99677,1e-05,0.45198]
[1780089766269,34.88,73465.0,0.0,-0.99674,1e-05,0.45489]
[1780089769290,34.88,73473.79,0.0,-0.99669,1e-05,0.46174]
[1780089772312,34.88,73480.05,0.0,-0.99665,1e-05,0.46667]
[1780089777348,34.88,73481.58,0.0,-0.99664,1e-05,0.46789]
[1780089782382,34.88,73486.35,0.0,-0.99661,1e-05,0.47169]
[1780089785411,34.88,73492.45,0.0,-0.99657,1e-05,0.47658]
[1780089788435,34.88,73499.27,0.0,-0.99653,1e-05,0.48211]
[1780089793470,34.88,73497.05,0.0,-0.99654,1e-05,0.4803]
[1780089798505,34.88,73496.84,0.0,-0.99654,1e-05,0.48013]
[1780089803540,34.88,73497.56,0.0,-0.99654,1e-05,0.48071]
[1780089808575,34.88,73497.33,0.0,-0.99654,1e-05,0.48053]
[1780089813613,34.88,73497.76,0.0,-0.99654,1e-05,0.47991]
[1780089818648,34.88,73497.91,0.0,-0.99654,1e-05,0.48003]
[1780089823683,34.88,73497.83,0.0,-0.99654,1e-05,0.47997]
[1780089828719,34.88,73498.25,0.0,-0.99654,1e-05,0.48031]
[1780089832365,34.88,73498.13,0.0,-0.99654,1e-05,0.48021]
[1780089833991,34.88,73498.16,0.0,-0.99654,1e-05,0.48024]
[1780089834124,34.88,73498.16,0.0,-0.99654,1e-05,0.48024]
[1780089834369,34.88,73498.16,0.0,-0.99654,1e-05,0.48024]
[1780089835768,34.88,73498.59,0.0,-0.99654,1e-05,0.48058]
[1780089840803,34.88,73498.93,0.0,-0.99654,1e-05,0.48086]
[1780089845849,34.88,73499.82,0.0,-0.99653,1e-05,0.48158]
[1780089847744,34.88,73499.79,0.0,-0.99653,1e-05,0.48156]
[1780089847870,34.88,73499.79,0.0,-0.99653,1e-05,0.48156]
[1780089848636,34.88,73499.66,0.0,-0.99653,1e-05,0.48145]
[1780089848759,34.88,73499.66,0.0,-0.99653,1e-05,0.48145]
[1780089848839,34.88,73499.66,0.0,-0.99653,1e-05,0.48145]
[1780089853917,34.88,73499.76,0.0,-0.99653,1e-05,0.48154]
[1780089854924,34.88,73506.38,0.0,-0.99649,1e-05,0.48695]
[1780089855931,34.88,73511.0,0.0,-0.99646,1e-05,0.49075]
[1780089856938,34.88,73514.86,0.0,-0.99643,1e-05,0.49395]
[1780089857968,34.88,73515.86,0.0,-0.99643,1e-05,0.49479]
[1780089857981,34.88,73515.86,0.0,-0.99643,1e-05,0.49479]
[1780089861401,34.88,73517.07,0.0,-0.99642,1e-05,0.49579]
[1780089861449,34.88,73517.19,0.0,-0.99642,1e-05,0.49589]
[1780089863988,34.88,73521.19,0.0,-0.99639,1e-05,0.49924]
[1780089865388,34.88,73521.19,0.0,-0.99639,1e-05,0.49924]
[1780089865459,34.88,73526.73,0.0,-0.99635,1e-05,0.50391]
[1780089866002,34.88,73530.71,0.0,-0.99633,1e-05,0.50728]
[1780089867009,34.88,73534.43,0.0,-0.9963,1e-05,0.51045]
[1780089872047,34.88,73536.98,0.0,-0.99629,1e-05,0.51162]
[1780089877082,34.88,73537.72,0.0,-0.99629,1e-05,0.51226]
[1780089880030,34.88,73537.18,0.0,-0.99629,1e-05,0.5118]
[1780089880087,34.88,73537.18,0.0,-0.99629,1e-05,0.5118]
[1780089882208,34.88,73537.46,0.0,-0.99629,1e-05,0.51204]
[1780089882327,34.88,73537.46,0.0,-0.99629,1e-05,0.51204]
[1780089882774,34.88,73537.46,0.0,-0.99629,1e-05,0.51204]
[1780089888161,34.88,73537.64,0.0,-0.99629,1e-05,0.51219]
[1780089889760,34.88,73537.64,0.0,-0.99629,1e-05,0.51219]
[1780089889894,34.88,73537.64,0.0,-0.99629,1e-05,0.51219]
[1780089895089,34.88,73535.23,0.0,-0.9963,1e-05,0.51013]
[1780089895155,34.88,73535.23,0.0,-0.9963,1e-05,0.51013]
[1780089895210,34.88,73532.34,0.0,-0.99632,1e-05,0.50766]
[1780089897138,34.88,73532.73,0.0,-0.99632,1e-05,0.50799]
[1780089897194,34.88,73532.73,0.0,-0.99632,1e-05,0.50799]
[1780089897369,34.88,73532.73,0.0,-0.99632,1e-05,0.50799]
[1780089897529,34.88,73532.54,0.0,-0.99632,1e-05,0.50783]
[1780089903267,34.88,73532.53,0.0,-0.99632,1e-05,0.50782]
[1780089908302,34.88,73532.25,0.0,-0.99632,1e-05,0.50758]
[1780089912330,34.88,73528.85,0.0,-0.99635,1e-05,0.5047]
[1780089913094,34.88,73528.85,0.0,-0.99635,1e-05,0.5047]
[1780089913207,34.88,73528.85,0.0,-0.99635,1e-05,0.5047]
[1780089913336,34.88,73526.4,0.0,-0.99636,1e-05,0.50263]
[1780089914632,34.88,73526.4,0.0,-0.99636,1e-05,0.50263]
[1780089914651,34.88,73526.4,0.0,-0.99636,1e-05,0.50263]
[1780089914887,34.88,73526.66,0.0,-0.99636,1e-05,0.50285]
[1780089921393,34.88,73526.12,0.0,-0.99636,1e-05,0.50239]
[1780089926427,34.88,73524.35,0.0,-0.99638,1e-05,0.5009]
[1780089927052,34.88,73524.35,0.0,-0.99638,1e-05,0.5009]
[1780089927166,34.88,73524.35,0.0,-0.99638,1e-05,0.5009]
[1780089927286,34.88,73524.35,0.0,-0.99638,1e-05,0.5009]
[1780089928655,34.88,73523.15,0.0,-0.99638,1e-05,0.49989]
[1780089928762,34.88,73523.15,0.0,-0.99638,1e-05,0.49989]
[1780089928885,34.88,73523.15,0.0,-0.99638,1e-05,0.49989]
[1780089928986,34.88,73523.39,0.0,-0.99638,1e-05,0.50009]
[1780089934484,34.88,73522.99,0.0,-0.99639,1e-05,0.49876]
[1780089939519,34.88,73523.17,0.0,-0.99639,1e-05,0.49891]
[1780089940990,34.88,73523.17,0.0,-0.99639,1e-05,0.49891]
[1780089940997,34.88,73523.17,0.0,-0.99639,1e-05,0.49891]
[1780089942016,34.88,73523.33,0.0,-0.99639,1e-05,0.49904]
[1780089942081,34.88,73522.82,0.0,-0.99639,1e-05,0.49862]
[1780089942541,34.88,73521.07,0.0,-0.99641,1e-05,0.49715]
[1780089946568,34.88,73516.79,0.0,-0.99643,1e-05,0.49358]
[1780089947575,34.88,73509.75,0.0,-0.99648,1e-05,0.48776]
[1780089948840,34.88,73509.75,0.0,-0.99648,1e-05,0.48776]
[1780089948850,34.88,73509.75,0.0,-0.99648,1e-05,0.48776]
[1780089948932,34.88,73505.42,0.0,-0.99651,1e-05,0.48421]
[1780089950039,34.88,73505.42,0.0,-0.99651,1e-05,0.48421]
[1780089950106,34.88,73505.42,0.0,-0.99651,1e-05,0.48421]
[1780089950596,34.88,73505.43,0.0,-0.99651,1e-05,0.48422]
[1780089951602,34.88,73500.33,0.0,-0.99654,1e-05,0.48006]
[1780089952610,34.88,73486.2,0.0,-0.99663,1e-05,0.46871]
[1780089953617,34.88,73482.74,0.0,-0.99665,1e-05,0.46597]
[1780089955635,34.88,73494.59,0.0,-0.99658,1e-05,0.47542]
[1780089956641,34.88,73499.37,0.0,-0.99655,1e-05,0.47929]
[1780089957648,34.88,73502.07,0.0,-0.99653,1e-05,0.48148]
[1780089958678,34.88,73502.07,0.0,-0.99653,1e-05,0.48148]
[1780089958730,34.88,73502.07,0.0,-0.99653,1e-05,0.48148]
[1780089961676,34.88,73505.25,0.0,-0.99651,1e-05,0.48407]
[1780089966711,34.88,73506.64,0.0,-0.9965,1e-05,0.48521]
[1780089967901,34.88,73506.64,0.0,-0.9965,1e-05,0.48521]
[1780089967954,34.88,73506.64,0.0,-0.9965,1e-05,0.48521]
[1780089969293,34.88,73506.68,0.0,-0.9965,1e-05,0.48524]
[1780089969335,34.88,73506.68,0.0,-0.9965,1e-05,0.48524]
[1780089969732,34.88,73505.95,0.0,-0.99651,1e-05,0.48464]
[1780089974767,34.88,73506.98,0.0,-0.9965,1e-05,0.48549]
[1780089976125,34.88,73506.19,0.0,-0.9965,1e-05,0.48484]
[1780089976253,34.88,73506.19,0.0,-0.9965,1e-05,0.48484]
[1780089977548,34.88,73506.14,0.0,-0.9965,1e-05,0.4848]
[1780089977613,34.88,73506.14,0.0,-0.9965,1e-05,0.4848]
[1780089977689,34.88,73506.14,0.0,-0.9965,1e-05,0.4848]
[1780089977788,34.88,73505.65,0.0,-0.99651,1e-05,0.4844]
[1780089982823,34.88,73507.98,0.0,-0.99649,1e-05,0.48631]
[1780089983830,34.88,73510.64,0.0,-0.99647,1e-05,0.48849]
[1780089984560,34.88,73510.64,0.0,-0.99647,1e-05,0.48849]
[1780089984710,34.88,73510.64,0.0,-0.99647,1e-05,0.48849]
[1780089985845,34.88,73497.39,0.0,-0.99656,1e-05,0.47768]
[1780089986852,34.88,73488.96,0.0,-0.99661,1e-05,0.47091]
[1780089987859,34.88,73488.18,0.0,-0.99662,1e-05,0.47029]
[1780089991152,34.88,73488.93,0.0,-0.99661,1e-05,0.47089]
[1780089991298,34.88,73488.93,0.0,-0.99661,1e-05,0.47089]
[1780089992013,34.88,73488.93,0.0,-0.99661,1e-05,0.47089]
[1780089992129,34.88,73487.8,0.0,-0.99663,1e-05,0.46904]
[1780089992894,34.88,73487.9,0.0,-0.99663,1e-05,0.46911]
[1780089995916,34.88,73485.29,0.0,-0.99664,1e-05,0.46704]
[1780090000951,34.88,73482.69,0.0,-0.99666,1e-05,0.46498]
[1780090001958,34.88,73476.6,0.0,-0.9967,1e-05,0.4602]
[1780090002806,34.88,73476.6,0.0,-0.9967,1e-05,0.4602]
[1780090002875,34.88,73476.6,0.0,-0.9967,1e-05,0.4602]
[1780090002965,34.88,73473.65,0.0,-0.99672,1e-05,0.45789]
[1780090003927,34.88,73473.65,0.0,-0.99672,1e-05,0.45789]
[1780090003996,34.88,73473.65,0.0,-0.99672,1e-05,0.45789]
[1780090004028,34.88,73472.27,0.0,-0.99673,1e-05,0.45682]
[1780090004122,34.88,73472.27,0.0,-0.99673,1e-05,0.45682]
[1780090004979,34.88,73472.14,0.0,-0.99673,1e-05,0.45672]
[1780090008000,34.88,73468.99,0.0,-0.99675,1e-05,0.45427]
[1780090009007,34.88,73465.45,0.0,-0.99677,1e-05,0.45154]
[1780090010833,34.88,73465.22,0.0,-0.99677,1e-05,0.45136]
[1780090010893,34.88,73465.22,0.0,-0.99677,1e-05,0.45136]
[1780090016056,34.88,73464.68,0.0,-0.99677,1e-05,0.45094]
[1780090018070,34.88,73471.04,0.0,-0.99673,1e-05,0.45586]
[1780090019077,34.88,73475.57,0.0,-0.9967,1e-05,0.45939]
[1780090019715,34.88,73475.57,0.0,-0.9967,1e-05,0.45939]
[1780090019733,34.88,73475.57,0.0,-0.9967,1e-05,0.45939]
[1780090019948,34.88,73475.57,0.0,-0.9967,1e-05,0.45939]
[1780090020737,34.88,73477.13,0.0,-0.9967,1e-05,0.46061]
[1780090020861,34.88,73477.13,0.0,-0.9967,1e-05,0.46061]
[1780090021091,34.88,73477.29,0.0,-0.99669,1e-05,0.46074]
[1780090025119,34.88,73479.83,0.0,-0.99668,1e-05,0.46273]
[1780090025891,34.88,73479.83,0.0,-0.99668,1e-05,0.46273]
[1780090025952,34.88,73479.83,0.0,-0.99668,1e-05,0.46273]
[1780090026126,34.88,73482.69,0.0,-0.99666,1e-05,0.46498]
[1780090027403,34.88,73482.86,0.0,-0.99666,1e-05,0.46512]
[1780090027493,34.88,73482.86,0.0,-0.99666,1e-05,0.46512]
[1780090027737,34.88,73482.86,0.0,-0.99666,1e-05,0.46512]
[1780090030154,34.88,73486.08,0.0,-0.99664,1e-05,0.46767]
[1780090031214,34.88,73486.08,0.0,-0.99664,1e-05,0.46767]
[1780090031355,34.88,73486.08,0.0,-0.99664,1e-05,0.46767]
[1780090033445,34.88,73487.7,0.0,-0.99663,1e-05,0.46896]
[1780090033570,34.88,73487.7,0.0,-0.99663,1e-05,0.46896]
[1780090033671,34.88,73489.15,0.0,-0.99662,1e-05,0.47011]
[1780090039217,34.88,73487.94,0.0,-0.99663,1e-05,0.46915]
[1780090044252,34.88,73487.31,0.0,-0.99663,1e-05,0.46865]
[1780090047404,34.88,73488.13,0.0,-0.99663,1e-05,0.4693]
[1780090047423,34.88,73488.13,0.0,-0.99663,1e-05,0.4693]
[1780090050133,34.88,73488.13,0.0,-0.99663,1e-05,0.4693]
[1780090050144,34.88,73488.13,0.0,-0.99663,1e-05,0.4693]
[1780090049289,34.88,73482.75,0.0,-0.99666,1e-05,0.46503]
[1780090050296,34.88,73475.01,0.0,-0.99671,1e-05,0.45895]
[1780090051303,34.88,73476.2,0.0,-0.99671,1e-05,0.45895]
[1780090052841,34.88,73476.2,0.0,-0.99671,1e-05,0.45895]
[1780090052953,34.88,73476.2,0.0,-0.99671,1e-05,0.45895]
[1780090057687,34.88,73478.06,0.0,-0.9967,1e-05,0.4604]
[1780090057771,34.88,73478.06,0.0,-0.9967,1e-05,0.4604]
[1780090058096,34.88,73478.06,0.0,-0.9967,1e-05,0.4604]
[1780090058157,34.88,73478.06,0.0,-0.9967,1e-05,0.4604]
[1780090058352,34.88,73480.49,0.0,-0.99668,1e-05,0.46231]
[1780090059359,34.88,73482.79,0.0,-0.99667,1e-05,0.46412]
[1780090064394,34.88,73484.38,0.0,-0.99666,1e-05,0.46538]
[1780090066407,34.88,73484.11,0.0,-0.99666,1e-05,0.46516]
[1780090066582,34.88,73484.11,0.0,-0.99666,1e-05,0.46516]
[1780090066616,34.88,73480.44,0.0,-0.99668,1e-05,0.46227]
[1780090072974,34.88,73479.67,0.0,-0.99669,1e-05,0.46166]
[1780090073083,34.88,73479.67,0.0,-0.99669,1e-05,0.46166]
[1780090074464,34.88,73472.91,0.0,-0.99673,1e-05,0.45638]
[1780090075851,34.88,73472.91,0.0,-0.99673,1e-05,0.45638]
[1780090076015,34.88,73472.91,0.0,-0.99673,1e-05,0.45638]
[1780090076077,34.88,73464.55,0.0,-0.99678,1e-05,0.44992]
[1780090076478,34.88,73460.6,0.0,-0.9968,1e-05,0.4469]
[1780090078078,34.88,73460.6,0.0,-0.9968,1e-05,0.4469]
[1780090078224,34.88,73460.69,0.0,-0.9968,1e-05,0.44697]
[1780090083527,34.88,73462.9,0.0,-0.99679,1e-05,0.44866]
[1780090088314,34.88,73462.81,0.0,-0.99679,1e-05,0.44859]
[1780090088435,34.88,73462.81,0.0,-0.99679,1e-05,0.44859]
[1780090089818,34.88,73462.76,0.0,-0.99679,1e-05,0.44855]
[1780090089935,34.88,73462.76,0.0,-0.99679,1e-05,0.44855]
[1780090090035,34.88,73462.5,0.0,-0.99679,1e-05,0.44835]
[1780090095610,34.88,73463.04,0.0,-0.99679,1e-05,0.44876]
[1780090102661,34.88,73463.04,0.0,-0.99679,1e-05,0.44876]
[1780090109775,34.88,73463.73,0.0,-0.99678,1e-05,0.44929]
[1780090109916,34.88,73463.73,0.0,-0.99678,1e-05,0.44929]
[1780090109977,34.88,73468.35,0.0,-0.99676,1e-05,0.45285]
[1780090111280,34.88,73467.07,0.0,-0.99676,1e-05,0.45186]
[1780090111350,34.88,73467.07,0.0,-0.99676,1e-05,0.45186]
[1780090111723,34.88,73468.07,0.0,-0.99676,1e-05,0.45171]
[1780090116132,34.88,73468.15,0.0,-0.99676,1e-05,0.45177]
[1780090116244,34.88,73468.38,0.0,-0.99676,1e-05,0.45195]
[1780090121089,34.88,73467.7,0.0,-0.99677,1e-05,0.45142]
[1780090121227,34.88,73467.7,0.0,-0.99677,1e-05,0.45142]
[1780090121794,34.88,73463.48,0.0,-0.99679,1e-05,0.44818]
[1780090122356,34.88,73463.48,0.0,-0.99679,1e-05,0.44818]
[1780090122372,34.88,73463.48,0.0,-0.99679,1e-05,0.44818]
[1780090122801,34.88,73461.33,0.0,-0.9968,1e-05,0.44654]
[1780090126901,34.88,73460.07,0.0,-0.99681,1e-05,0.44558]
[1780090126982,34.88,73460.07,0.0,-0.99681,1e-05,0.44558]
[1780090130136,34.88,73460.33,0.0,-0.99681,1e-05,0.44578]
[1780090130237,34.88,73460.66,0.0,-0.99681,1e-05,0.44603]
[1780090130319,34.88,73460.66,0.0,-0.99681,1e-05,0.44603]
[1780090130858,34.88,73460.52,0.0,-0.99681,1e-05,0.44592]
[1780090132041,34.88,73460.52,0.0,-0.99681,1e-05,0.44592]
[1780090132873,34.88,73469.54,0.0,-0.99675,1e-05,0.45284]
[1780090133880,34.88,73471.91,0.0,-0.99674,1e-05,0.45468]
[1780090138543,34.88,73473.31,0.0,-0.99673,1e-05,0.45576]
[1780090138626,34.88,73473.31,0.0,-0.99673,1e-05,0.45576]
[1780090138915,34.88,73472.67,0.0,-0.99674,1e-05,0.45527]
[1780090140929,34.88,73465.24,0.0,-0.99678,1e-05,0.44953]
[1780090141936,34.88,73460.42,0.0,-0.99681,1e-05,0.44585]
[1780090145964,34.88,73462.37,0.0,-0.9968,1e-05,0.44733]
[1780090148985,34.88,73459.25,0.0,-0.99682,1e-05,0.44495]
[1780090154021,34.88,73459.94,0.0,-0.99681,1e-05,0.44548]
[1780090159056,34.88,73460.49,0.0,-0.99681,1e-05,0.4459]
[1780090164091,34.88,73461.49,0.0,-0.9968,1e-05,0.44666]
[1780090168118,34.88,73458.72,0.0,-0.99682,1e-05,0.44455]
[1780090174161,34.88,73457.29,0.0,-0.99684,1e-05,0.44255]
[1780090179196,34.88,73457.08,0.0,-0.99684,1e-05,0.4424]
[1780090185238,34.88,73457.01,0.0,-0.99684,1e-05,0.44234]
[1780090194300,34.88,73456.2,0.0,-0.99684,1e-05,0.44173]
[1780090196315,34.88,73449.09,0.0,-0.99688,1e-05,0.43638]
[1780090197323,34.88,73446.76,0.0,-0.9969,1e-05,0.43464]
[1780090199337,34.88,73445.34,0.0,-0.99691,1e-05,0.43358]
[1780090200344,34.88,73442.72,0.0,-0.99692,1e-05,0.43164]
[1780090201351,34.88,73439.34,0.0,-0.99694,1e-05,0.42914]
[1780090202357,34.88,73436.69,0.0,-0.99696,1e-05,0.42719]
[1780090207393,34.88,73435.5,0.0,-0.99696,1e-05,0.42631]
[1780090212428,34.88,73433.38,0.0,-0.99698,1e-05,0.42476]
[1780090215449,34.88,73431.49,0.0,-0.99699,1e-05,0.42338]
[1780090220483,34.88,73431.04,0.0,-0.99699,1e-05,0.42305]
[1780090224512,34.88,73419.93,0.0,-0.99705,1e-05,0.41502]
[1780090225519,34.88,73411.97,0.0,-0.9971,1e-05,0.40935]
[1780090226894,34.88,73411.97,0.0,-0.9971,1e-05,0.40935]
[1780090226977,34.88,73411.97,0.0,-0.9971,1e-05,0.40935]
[1780090226989,34.88,73407.44,0.0,-0.99712,1e-05,0.40616]
[1780090227669,34.88,73407.44,0.0,-0.99712,1e-05,0.40616]
[1780090227799,34.88,73407.44,0.0,-0.99712,1e-05,0.40616]
[1780090227849,34.88,73404.08,0.0,-0.99714,1e-05,0.4038]
[1780090228543,34.88,73401.11,0.0,-0.99716,1e-05,0.40172]
[1780090229468,34.88,73401.11,0.0,-0.99716,1e-05,0.40172]
[1780090229550,34.88,73388.78,0.0,-0.99722,1e-05,0.39321]
[1780090230556,34.88,73390.25,0.0,-0.99721,1e-05,0.39422]
[1780090231460,34.88,73390.25,0.0,-0.99721,1e-05,0.39422]
[1780090231943,34.88,73390.25,0.0,-0.99721,1e-05,0.39422]
[1780090232064,34.88,73390.25,0.0,-0.99721,1e-05,0.39422]
[1780090232065,34.88,73389.43,0.0,-0.99722,1e-05,0.39282]
[1780090233158,34.88,73389.43,0.0,-0.99722,1e-05,0.39282]
[1780090233180,34.88,73388.46,0.0,-0.99723,1e-05,0.39216]
[1780090233763,34.88,73388.46,0.0,-0.99723,1e-05,0.39216]
[1780090234055,34.88,73388.46,0.0,-0.99723,1e-05,0.39216]
[1780090234143,34.88,73388.46,0.0,-0.99723,1e-05,0.39216]
[1780090234153,34.88,73385.33,0.0,-0.99725,1e-05,0.39003]
[1780090234585,34.88,73391.45,0.0,-0.99721,1e-05,0.39421]
[1780090235592,34.88,73397.45,0.0,-0.99718,1e-05,0.39834]
[1780090236599,34.88,73402.0,0.0,-0.99716,1e-05,0.4015]
[1780090237972,34.88,73402.0,0.0,-0.99716,1e-05,0.4015]
[1780090238117,34.88,73402.0,0.0,-0.99716,1e-05,0.4015]
[1780090238139,34.88,73402.38,0.0,-0.99715,1e-05,0.40176]
[1780090241971,34.88,73403.28,0.0,-0.99715,1e-05,0.40239]
[1780090242146,34.88,73403.28,0.0,-0.99715,1e-05,0.40239]
[1780090242238,34.88,73403.89,0.0,-0.99715,1e-05,0.40282]
[1780090243971,34.88,73403.89,0.0,-0.99715,1e-05,0.40282]
[1780090244125,34.88,73403.89,0.0,-0.99715,1e-05,0.40282]
[1780090244194,34.88,73403.92,0.0,-0.99715,1e-05,0.40284]
[1780090247971,34.88,73403.37,0.0,-0.99715,1e-05,0.40245]
[1780090248109,34.88,73403.37,0.0,-0.99715,1e-05,0.40245]
[1780090248201,34.88,73402.68,0.0,-0.99715,1e-05,0.40197]
[1780090251970,34.88,73403.25,0.0,-0.99715,1e-05,0.40237]
[1780090252075,34.88,73403.25,0.0,-0.99715,1e-05,0.40237]
[1780090252164,34.88,73403.73,0.0,-0.99715,1e-05,0.40271]
[1780090253935,34.88,73403.78,0.0,-0.99715,1e-05,0.40274]
[1780090253986,34.88,73403.78,0.0,-0.99715,1e-05,0.40274]
[1780090254075,34.88,73413.52,0.0,-0.99709,1e-05,0.40959]
[1780090254702,34.88,73413.52,0.0,-0.99709,1e-05,0.40959]
[1780090254720,34.88,73413.52,0.0,-0.99709,1e-05,0.40959]
[1780090254811,34.88,73413.52,0.0,-0.99709,1e-05,0.40959]
[1780090255079,34.88,73413.52,0.0,-0.99709,1e-05,0.40959]
[1780090255218,34.88,73413.52,0.0,-0.99709,1e-05,0.40959]
[1780090255316,34.88,73413.52,0.0,-0.99709,1e-05,0.40959]
[1780090255282,34.88,73423.71,0.0,-0.99704,1e-05,0.41687]
[1780090255723,34.88,73423.71,0.0,-0.99704,1e-05,0.41687]
[1780090255923,34.88,73423.71,0.0,-0.99704,1e-05,0.41687]
[1780090255988,34.88,73430.22,0.0,-0.997,1e-05,0.42158]
[1780090257238,34.88,73430.22,0.0,-0.997,1e-05,0.42158]
[1780090257284,34.88,73430.22,0.0,-0.997,1e-05,0.42158]
[1780090257331,34.88,73433.13,0.0,-0.99698,1e-05,0.4237]
[1780090259974,34.88,73433.17,0.0,-0.99698,1e-05,0.42373]
[1780090260184,34.88,73433.17,0.0,-0.99698,1e-05,0.42373]
[1780090260224,34.88,73433.18,0.0,-0.99698,1e-05,0.42373]
[1780090261236,34.88,73433.18,0.0,-0.99698,1e-05,0.42373]
[1780090261435,34.88,73434.03,0.0,-0.99698,1e-05,0.42435]
[1780090262074,34.88,73434.03,0.0,-0.99698,1e-05,0.42435]
[1780090262175,34.88,73439.05,0.0,-0.99695,1e-05,0.42804]
[1780090262782,34.88,73443.93,0.0,-0.99692,1e-05,0.43164]
[1780090263789,34.88,73445.84,0.0,-0.99691,1e-05,0.43306]
[1780090268823,34.88,73447.17,0.0,-0.9969,1e-05,0.43405]
[1780090273861,34.88,73447.94,0.0,-0.9969,1e-05,0.43462]
[1780090276992,34.88,73451.32,0.0,-0.99688,1e-05,0.43715]
[1780090281917,34.88,73452.68,0.0,-0.99687,1e-05,0.43817]
[1780090287252,34.88,73453.33,0.0,-0.99687,1e-05,0.43866]
[1780090291988,34.88,73454.36,0.0,-0.99687,1e-05,0.43853]
[1780090297024,34.88,73454.4,0.0,-0.99687,1e-05,0.43856]
[1780090302059,34.88,73453.97,0.0,-0.99687,1e-05,0.43824]
[1780090307094,34.88,73455.24,0.0,-0.99686,1e-05,0.43919]
[1780090312129,34.88,73455.11,0.0,-0.99686,1e-05,0.43909]
[1780090314143,34.88,73457.84,0.0,-0.99684,1e-05,0.44115]
[1780090315151,34.88,73462.57,0.0,-0.99682,1e-05,0.44474]
[1780090316158,34.88,73465.45,0.0,-0.9968,1e-05,0.44694]
[1780090321193,34.88,73464.05,0.0,-0.99681,1e-05,0.44587]
[1780090322200,34.88,73466.55,0.0,-0.99679,1e-05,0.44778]
[1780090323206,34.88,73459.31,0.0,-0.99684,1e-05,0.44226]
[1780090323969,34.88,73459.31,0.0,-0.99684,1e-05,0.44226]
[1780090324135,34.88,73459.31,0.0,-0.99684,1e-05,0.44226]
[1780090324214,34.88,73454.1,0.0,-0.99687,1e-05,0.43833]
[1780090326228,34.88,73455.26,0.0,-0.99686,1e-05,0.43921]
[1780090332270,34.88,73454.9,0.0,-0.99686,1e-05,0.43894]
[1780090338312,34.88,73454.6,0.0,-0.99686,1e-05,0.43871]
[1780090340489,34.88,73454.87,0.0,-0.99686,1e-05,0.43891]
[1780090346368,34.88,73455.14,0.0,-0.99686,1e-05,0.43912]
[1780090351403,34.88,73453.92,0.0,-0.99687,1e-05,0.4373]
[1780090352409,34.88,73452.24,0.0,-0.99688,1e-05,0.43604]
[1780090357445,34.88,73452.91,0.0,-0.99688,1e-05,0.43654]
[1780090363487,34.88,73452.66,0.0,-0.99688,1e-05,0.43635]
[1780090364494,34.88,73451.15,0.0,-0.99689,1e-05,0.43522]
[1780090367515,34.88,73445.03,0.0,-0.99693,1e-05,0.43067]
[1780090370535,34.88,73450.28,0.0,-0.9969,1e-05,0.43457]
[1780090371543,34.88,73455.44,0.0,-0.99687,1e-05,0.43844]
[1780090373556,34.88,73457.45,0.0,-0.99685,1e-05,0.43995]
[1780090375571,34.88,73459.27,0.0,-0.99684,1e-05,0.44132]
[1780090376578,34.88,73462.83,0.0,-0.99682,1e-05,0.44402]
[1780090378592,34.88,73465.09,0.0,-0.99681,1e-05,0.44574]
[1780090381613,34.88,73468.43,0.0,-0.99679,1e-05,0.4483]
[1780090386648,34.88,73469.56,0.0,-0.99678,1e-05,0.44916]
[1780090391683,34.88,73469.57,0.0,-0.99678,1e-05,0.44917]
[1780090396719,34.88,73470.76,0.0,-0.99677,1e-05,0.45009]
[1780090401754,34.88,73471.48,0.0,-0.99677,1e-05,0.45064]
[1780090404775,34.88,73473.81,0.0,-0.99675,1e-05,0.45244]
[1780090405782,34.88,73475.66,0.0,-0.99674,1e-05,0.45387]
[1780090409810,34.88,73477.28,0.0,-0.99673,1e-05,0.45512]
[1780090412831,34.88,73480.2,0.0,-0.99672,1e-05,0.45646]
[1780090415852,34.88,73484.49,0.0,-0.9967,1e-05,0.45981]
[1780090420886,34.88,73486.64,0.0,-0.99668,1e-05,0.4615]
[1780090422901,34.88,73488.42,0.0,-0.99667,1e-05,0.4629]
[1780090427936,34.88,73489.37,0.0,-0.99667,1e-05,0.46365]
[1780090432971,34.88,73493.55,0.0,-0.99664,1e-05,0.46695]
[1780090440026,34.88,73496.53,0.0,-0.99662,1e-05,0.46933]
[1780090443046,34.88,73493.85,0.0,-0.99664,1e-05,0.46719]
[1780090444053,34.88,73483.92,0.0,-0.9967,1e-05,0.45936]
[1780090445060,34.88,73480.73,0.0,-0.99672,1e-05,0.45687]
[1780090450097,34.88,73480.86,0.0,-0.99672,1e-05,0.45697]
[1780090455134,34.88,73479.81,0.0,-0.99672,1e-05,0.45616]
[1780090459162,34.88,73478.25,0.0,-0.99673,1e-05,0.45494]
[1780090461177,34.88,73476.63,0.0,-0.99674,1e-05,0.45369]
[1780090462184,34.88,73475.0,0.0,-0.99675,1e-05,0.45243]
[1780090469233,34.88,73473.99,0.0,-0.99676,1e-05,0.45165]
[1780090474268,34.88,73475.23,0.0,-0.99676,1e-05,0.45168]
[1780090478296,34.88,73473.96,0.0,-0.99677,1e-05,0.4507]
[1780090479302,34.88,73469.16,0.0,-0.9968,1e-05,0.44702]
[1780090480311,34.88,73465.16,0.0,-0.99682,1e-05,0.44397]
[1780090482323,34.88,73463.74,0.0,-0.99683,1e-05,0.44289]
[1780090485345,34.88,73462.53,0.0,-0.99684,1e-05,0.44197]
[1780090490379,34.88,73461.29,0.0,-0.99684,1e-05,0.44103]
[1780090491387,34.88,73458.44,0.0,-0.99686,1e-05,0.43888]
[1780090492394,34.88,73456.68,0.0,-0.99687,1e-05,0.43756]
[1780090499442,34.88,73455.99,0.0,-0.99687,1e-05,0.43704]
[1780090504477,34.88,73455.73,0.0,-0.99688,1e-05,0.43685]
[1780090509513,34.88,73456.64,0.0,-0.99687,1e-05,0.43753]
[1780090510520,34.88,73458.4,0.0,-0.99686,1e-05,0.43885]
[1780090512534,34.88,73467.76,0.0,-0.9968,1e-05,0.44595]
[1780090513541,34.88,73472.35,0.0,-0.99678,1e-05,0.44946]
[1780090514548,34.88,73474.56,0.0,-0.99676,1e-05,0.45116]
[1780090516561,34.88,73476.88,0.0,-0.99675,1e-05,0.45295]
[1780090517569,34.88,73474.58,0.0,-0.99676,1e-05,0.45118]
[1780090521597,34.88,73475.86,0.0,-0.99676,1e-05,0.45217]
[1780090523611,34.88,73470.73,0.0,-0.99679,1e-05,0.44822]
[1780090524618,34.88,73468.66,0.0,-0.9968,1e-05,0.44663]
[1780090525625,34.88,73467.15,0.0,-0.99681,1e-05,0.44548]
[1780090530659,34.88,73465.97,0.0,-0.99682,1e-05,0.44458]
[1780090535695,34.88,73466.23,0.0,-0.99682,1e-05,0.44387]
[1780090540730,34.88,73465.67,0.0,-0.99682,1e-05,0.44344]
[1780090545765,34.88,73465.27,0.0,-0.99683,1e-05,0.44314]
[1780090552813,34.88,73463.91,0.0,-0.99683,1e-05,0.4421]
[1780090556842,34.88,73462.55,0.0,-0.99684,1e-05,0.44107]
[1780090561876,34.88,73462.55,0.0,-0.99684,1e-05,0.44107]
[1780090567919,34.88,73462.46,0.0,-0.99684,1e-05,0.44101]
[1780090572954,34.88,73462.29,0.0,-0.99684,1e-05,0.44088]
[1780090577989,34.88,73461.48,0.0,-0.99685,1e-05,0.44027]
[1780090583024,34.88,73463.3,0.0,-0.99684,1e-05,0.44164]
[1780090584031,34.88,73465.93,0.0,-0.99682,1e-05,0.44364]
[1780090585039,34.88,73467.14,0.0,-0.99681,1e-05,0.44456]
[1780090587052,34.88,73468.98,0.0,-0.9968,1e-05,0.44596]
[1780090591080,34.88,73470.66,0.0,-0.9968,1e-05,0.44632]
[1780090596115,34.88,73470.36,0.0,-0.9968,1e-05,0.4461]
[1780090602157,34.88,73470.48,0.0,-0.9968,1e-05,0.44619]
[1780090609206,34.88,73470.58,0.0,-0.9968,1e-05,0.44626]
[1780090614240,34.88,73469.92,0.0,-0.9968,1e-05,0.44576]
[1780090618269,34.88,73468.11,0.0,-0.99682,1e-05,0.44438]
[1780090625318,34.88,73468.2,0.0,-0.99681,1e-05,0.44445]
[1780090630354,34.88,73469.1,0.0,-0.99681,1e-05,0.44513]
[1780090637403,34.88,73468.92,0.0,-0.99681,1e-05,0.445]
[1780090643444,34.88,73468.95,0.0,-0.99681,1e-05,0.44502]
[1780090649487,34.88,73469.45,0.0,-0.99681,1e-05,0.4454]
[1780090654522,34.88,73468.89,0.0,-0.99682,1e-05,0.44406]
[1780090659556,34.88,73468.31,0.0,-0.99682,1e-05,0.44362]
[1780090664593,34.88,73468.57,0.0,-0.99682,1e-05,0.44381]
[1780090667015,34.88,73468.58,0.0,-0.99682,1e-05,0.44382]
[1780090672648,34.88,73468.35,0.0,-0.99682,1e-05,0.44365]
[1780090676677,34.88,73467.17,0.0,-0.99683,1e-05,0.44275]
[1780090677684,34.88,73464.37,0.0,-0.99684,1e-05,0.44063]
[1780090678699,34.88,73464.37,0.0,-0.99684,1e-05,0.44063]
[1780090678723,34.88,73460.17,0.0,-0.99687,1e-05,0.43747]
[1780090679698,34.88,73454.89,0.0,-0.9969,1e-05,0.43352]
[1780090680705,34.88,73451.13,0.0,-0.99692,1e-05,0.43072]
[1780090681711,34.88,73441.4,0.0,-0.99698,1e-05,0.42356]
[1780090682719,34.88,73435.13,0.0,-0.99701,1e-05,0.419]
[1780090683726,34.88,73440.45,0.0,-0.99698,1e-05,0.42287]
[1780090684733,34.88,73445.29,0.0,-0.99696,1e-05,0.42641]
[1780090685740,34.88,73452.45,0.0,-0.99691,1e-05,0.4317]
[1780090686747,34.88,73456.57,0.0,-0.99689,1e-05,0.43477]
[1780090687753,34.88,73461.49,0.0,-0.99686,1e-05,0.43846]
[1780090688761,34.88,73463.28,0.0,-0.99685,1e-05,0.43981]
[1780090692789,34.88,73464.71,0.0,-0.99684,1e-05,0.44089]
[1780090694928,34.88,73464.72,0.0,-0.99684,1e-05,0.4409]
[1780090694995,34.88,73464.72,0.0,-0.99684,1e-05,0.4409]
[1780090696817,34.88,73463.1,0.0,-0.99685,1e-05,0.43967]
[1780090701852,34.88,73464.01,0.0,-0.99685,1e-05,0.44036]
[1780090703865,34.88,73466.13,0.0,-0.99683,1e-05,0.44196]
[1780090705076,34.88,73466.13,0.0,-0.99683,1e-05,0.44196]
[1780090705192,34.88,73466.13,0.0,-0.99683,1e-05,0.44196]
[1780090705293,34.88,73466.13,0.0,-0.99683,1e-05,0.44196]
[1780090707250,34.88,73466.96,0.0,-0.99683,1e-05,0.44259]
[1780090707405,34.88,73466.96,0.0,-0.99683,1e-05,0.44259]
[1780090707447,34.88,73467.61,0.0,-0.99682,1e-05,0.44309]
[1780090711922,34.88,73468.62,0.0,-0.99683,1e-05,0.44294]
[1780090714944,34.88,73473.53,0.0,-0.9968,1e-05,0.44668]
[1780090716665,34.88,73476.41,0.0,-0.99678,1e-05,0.44889]
[1780090717965,34.88,73478.3,0.0,-0.99677,1e-05,0.45034]
[1780090720412,34.88,73478.4,0.0,-0.99677,1e-05,0.45042]
[1780090720474,34.88,73478.4,0.0,-0.99677,1e-05,0.45042]
[1780090720556,34.88,73478.4,0.0,-0.99677,1e-05,0.45042]
[1780090720727,34.88,73478.4,0.0,-0.99677,1e-05,0.45042]
[1780090726021,34.88,73478.63,0.0,-0.99676,1e-05,0.4506]
[1780090727563,34.88,73478.63,0.0,-0.99676,1e-05,0.4506]
[1780090727646,34.88,73478.63,0.0,-0.99676,1e-05,0.4506]
[1780090727727,34.88,73478.63,0.0,-0.99676,1e-05,0.4506]
[1780090733070,34.88,73478.94,0.0,-0.99676,1e-05,0.45083]
[1780090735084,34.88,73474.68,0.0,-0.99679,1e-05,0.44756]
[1780090736091,34.88,73471.78,0.0,-0.99681,1e-05,0.44534]
[1780090737315,34.88,73471.78,0.0,-0.99681,1e-05,0.44534]
[1780090737382,34.88,73471.78,0.0,-0.99681,1e-05,0.44534]
[1780090737438,34.88,73471.78,0.0,-0.99681,1e-05,0.44534]
[1780090737472,34.88,73471.78,0.0,-0.99681,1e-05,0.44534]
[1780090737548,34.88,73467.39,0.0,-0.99683,1e-05,0.442]
[1780090739112,34.88,73474.57,0.0,-0.99679,1e-05,0.44748]
[1780090740119,34.88,73479.28,0.0,-0.99676,1e-05,0.4511]
[1780090746161,34.88,73480.81,0.0,-0.99675,1e-05,0.45228]
[1780090747168,34.88,73484.17,0.0,-0.99673,1e-05,0.45488]
[1780090748838,34.88,73484.17,0.0,-0.99673,1e-05,0.45488]
[1780090748957,34.88,73483.68,0.0,-0.99673,1e-05,0.4545]
[1780090748971,34.88,73483.68,0.0,-0.99673,1e-05,0.4545]
[1780090753210,34.88,73484.98,0.0,-0.99673,1e-05,0.45551]
[1780090757238,34.88,73486.42,0.0,-0.99672,1e-05,0.45663]
[1780090759218,34.88,73486.79,0.0,-0.99671,1e-05,0.45692]
[1780090759296,34.88,73486.79,0.0,-0.99671,1e-05,0.45692]
[1780090759472,34.88,73486.79,0.0,-0.99671,1e-05,0.45692]
[1780090765296,34.88,73490.41,0.0,-0.99669,1e-05,0.45975]
[1780090766303,34.88,73491.87,0.0,-0.99668,1e-05,0.4609]
[1780090767262,34.88,73491.87,0.0,-0.99668,1e-05,0.4609]
[1780090768317,34.88,73494.5,0.0,-0.99667,1e-05,0.46297]
[1780090769524,34.88,73494.5,0.0,-0.99667,1e-05,0.46297]
[1780090769585,34.88,73494.5,0.0,-0.99667,1e-05,0.46297]
[1780090769661,34.88,73496.93,0.0,-0.99665,1e-05,0.46489]
[1780090773352,34.88,73498.64,0.0,-0.99665,1e-05,0.46529]
[1780090775910,34.88,73499.35,0.0,-0.99664,1e-05,0.46586]
[1780090775917,34.88,73498.53,0.0,-0.99665,1e-05,0.46521]
[1780090776056,34.88,73498.53,0.0,-0.99665,1e-05,0.46521]
[1780090779396,34.88,73501.09,0.0,-0.99663,1e-05,0.46724]
[1780090780401,34.88,73502.82,0.0,-0.99662,1e-05,0.46861]
[1780090781047,34.88,73502.82,0.0,-0.99662,1e-05,0.46861]
[1780090781055,34.88,73502.82,0.0,-0.99662,1e-05,0.46861]
[1780090781409,34.88,73504.43,0.0,-0.99661,1e-05,0.4699]
[1780090783423,34.88,73505.6,0.0,-0.9966,1e-05,0.47084]
[1780090786514,34.88,73505.87,0.0,-0.9966,1e-05,0.47105]
[1780090786597,34.88,73505.87,0.0,-0.9966,1e-05,0.47105]
[1780090786627,34.88,73505.87,0.0,-0.9966,1e-05,0.47105]
[1780090787319,34.88,73506.64,0.0,-0.9966,1e-05,0.47167]
[1780090792706,34.88,73507.06,0.0,-0.99659,1e-05,0.47201]
[1780090792762,34.88,73507.06,0.0,-0.99659,1e-05,0.47201]
[1780090796515,34.88,73505.92,0.0,-0.9966,1e-05,0.47109]
[1780090799537,34.88,73507.25,0.0,-0.99659,1e-05,0.47216]
[1780090800492,34.88,73507.25,0.0,-0.99659,1e-05,0.47216]
[1780090800504,34.88,73507.25,0.0,-0.99659,1e-05,0.47216]
[1780090801551,34.88,73510.87,0.0,-0.99657,1e-05,0.47507]
[1780090802558,34.88,73513.73,0.0,-0.99655,1e-05,0.47738]
[1780090804572,34.88,73515.33,0.0,-0.99654,1e-05,0.47868]
[1780090810615,34.88,73515.49,0.0,-0.99654,1e-05,0.47881]
[1780090812629,34.88,73514.26,0.0,-0.99655,1e-05,0.47781]
[1780090813209,34.88,73514.26,0.0,-0.99655,1e-05,0.47781]
[1780090813218,34.88,73514.26,0.0,-0.99655,1e-05,0.47781]
[1780090818671,34.88,73514.35,0.0,-0.99655,1e-05,0.47788]
[1780090820685,34.88,73513.02,0.0,-0.99656,1e-05,0.47681]
[1780090821692,34.88,73510.21,0.0,-0.99657,1e-05,0.47454]
[1780090821985,34.88,73510.21,0.0,-0.99657,1e-05,0.47454]
[1780090822171,34.88,73510.21,0.0,-0.99657,1e-05,0.47454]
[1780090822699,34.88,73507.82,0.0,-0.99659,1e-05,0.47261]
[1780090823800,34.88,73502.39,0.0,-0.99662,1e-05,0.46827]
[1780090825720,34.88,73500.66,0.0,-0.99663,1e-05,0.4669]
[1780090829601,34.88,73500.03,0.0,-0.99664,1e-05,0.4664]
[1780090829614,34.88,73500.03,0.0,-0.99664,1e-05,0.4664]
[1780090831762,34.88,73497.87,0.0,-0.99666,1e-05,0.46373]
[1780090836797,34.88,73498.79,0.0,-0.99665,1e-05,0.46446]
[1780090837183,34.88,73498.79,0.0,-0.99665,1e-05,0.46446]
[1780090837325,34.88,73498.79,0.0,-0.99665,1e-05,0.46446]
[1780090842485,34.88,73498.4,0.0,-0.99666,1e-05,0.46415]
[1780090842493,34.88,73498.4,0.0,-0.99666,1e-05,0.46415]
[1780090842839,34.88,73496.7,0.0,-0.99667,1e-05,0.46281]
[1780090844853,34.88,73497.92,0.0,-0.99666,1e-05,0.46377]
[1780090849888,34.88,73498.74,0.0,-0.99665,1e-05,0.46442]
[1780090853916,34.88,73496.78,0.0,-0.99667,1e-05,0.46287]
[1780090855230,34.88,73496.37,0.0,-0.99667,1e-05,0.46255]
[1780090855299,34.88,73496.37,0.0,-0.99667,1e-05,0.46255]
[1780090860556,34.88,73496.62,0.0,-0.99667,1e-05,0.46275]
[1780090860634,34.88,73496.62,0.0,-0.99667,1e-05,0.46275]
[1780090861972,34.88,73495.01,0.0,-0.99668,1e-05,0.46148]
[1780090871035,34.88,73494.28,0.0,-0.99668,1e-05,0.46091]
[1780090873622,34.88,73494.28,0.0,-0.99668,1e-05,0.46091]
[1780090874802,34.88,73494.28,0.0,-0.99668,1e-05,0.46091]
[1780090874868,34.88,73494.28,0.0,-0.99668,1e-05,0.46091]
[1780090880099,34.88,73493.93,0.0,-0.99668,1e-05,0.46063]
[1780090882424,34.88,73493.93,0.0,-0.99668,1e-05,0.46063]
[1780090882492,34.88,73493.93,0.0,-0.99668,1e-05,0.46063]
[1780090882574,34.88,73502.09,0.0,-0.99663,1e-05,0.46708]
[1780090883120,34.88,73504.88,0.0,-0.99661,1e-05,0.4693]
[1780090884127,34.88,73506.24,0.0,-0.99661,1e-05,0.47039]
[1780090887667,34.88,73506.29,0.0,-0.99661,1e-05,0.47043]
[1780090887744,34.88,73506.29,0.0,-0.99661,1e-05,0.47043]
[1780090891183,34.88,73507.95,0.0,-0.9966,1e-05,0.4708]
[1780090892297,34.88,73507.95,0.0,-0.9966,1e-05,0.4708]
[1780090892747,34.88,73507.95,0.0,-0.9966,1e-05,0.4708]
[1780090892805,34.88,73507.95,0.0,-0.9966,1e-05,0.4708]
[1780090894202,34.88,73510.45,0.0,-0.99659,1e-05,0.4728]
[1780090896466,34.88,73510.32,0.0,-0.99659,1e-05,0.4727]
[1780090896591,34.88,73510.32,0.0,-0.99659,1e-05,0.4727]
[1780090897223,34.88,73506.55,0.0,-0.99661,1e-05,0.46968]
[1780090902257,34.88,73507.11,0.0,-0.99661,1e-05,0.47013]
[1780090913822,34.88,73507.3,0.0,-0.99661,1e-05,0.47028]
[1780090913832,34.88,73507.3,0.0,-0.99661,1e-05,0.47028]
[1780090913992,34.88,73507.3,0.0,-0.99661,1e-05,0.47028]
[1780090914126,34.88,73507.3,0.0,-0.99661,1e-05,0.47028]
[1780090915349,34.88,73509.04,0.0,-0.99659,1e-05,0.47167]
[1780090916356,34.88,73510.4,0.0,-0.99659,1e-05,0.47276]
[1780090921488,34.88,73509.81,0.0,-0.99659,1e-05,0.47229]
[1780090921667,34.88,73509.81,0.0,-0.99659,1e-05,0.47229]
[1780090929447,34.88,73509.77,0.0,-0.99659,1e-05,0.47226]
[1780090934482,34.88,73509.69,0.0,-0.99659,1e-05,0.47219]
[1780090936476,34.88,73510.01,0.0,-0.99659,1e-05,0.47245]
[1780090941531,34.88,73510.06,0.0,-0.99659,1e-05,0.47249]
[1780090946566,34.88,73509.99,0.0,-0.99659,1e-05,0.47243]
[1780090951601,34.88,73510.1,0.0,-0.99659,1e-05,0.47156]
[1780090956636,34.88,73510.21,0.0,-0.99659,1e-05,0.47165]
[1780090961671,34.88,73510.21,0.0,-0.99659,1e-05,0.47165]
[1780090966706,34.88,73510.46,0.0,-0.99659,1e-05,0.47185]
[1780090971741,34.88,73510.83,0.0,-0.99659,1e-05,0.47215]
[1780090976776,34.88,73510.68,0.0,-0.99659,1e-05,0.47203]
[1780090981812,34.88,73510.49,0.0,-0.99659,1e-05,0.47187]
[1780090987853,34.88,73510.57,0.0,-0.99659,1e-05,0.47194]
[1780090992889,34.88,73510.55,0.0,-0.99659,1e-05,0.47192]
[1780090997924,34.88,73510.64,0.0,-0.99659,1e-05,0.472]
[1780091004973,34.88,73510.71,0.0,-0.99659,1e-05,0.47205]
[1780091011015,34.88,73510.64,0.0,-0.9966,1e-05,0.47103]
[1780091013032,34.88,73509.23,0.0,-0.99661,1e-05,0.46991]
[1780091013749,34.88,73509.23,0.0,-0.99661,1e-05,0.46991]
[1780091019075,34.88,73509.82,0.0,-0.9966,1e-05,0.47038]
[1780091024109,34.88,73510.15,0.0,-0.9966,1e-05,0.47064]
[1780091028934,34.88,73510.89,0.0,-0.9966,1e-05,0.47123]
[1780091029144,34.88,73510.37,0.0,-0.9966,1e-05,0.47082]
[1780091030151,34.88,73512.01,0.0,-0.99659,1e-05,0.47213]
[1780091031158,34.88,73506.49,0.0,-0.99662,1e-05,0.46772]
[1780091032165,34.88,73501.31,0.0,-0.99666,1e-05,0.46361]
[1780091034179,34.88,73498.17,0.0,-0.99668,1e-05,0.46113]
[1780091035186,34.88,73494.64,0.0,-0.9967,1e-05,0.45836]
[1780091038207,34.88,73492.24,0.0,-0.99671,1e-05,0.45649]
[1780091040601,34.88,73492.24,0.0,-0.99671,1e-05,0.45649]
[1780091040670,34.88,73499.09,0.0,-0.99667,1e-05,0.46186]
[1780091041229,34.88,73510.07,0.0,-0.9966,1e-05,0.47058]
[1780091043243,34.88,73511.24,0.0,-0.99659,1e-05,0.47152]
[1780091048278,34.88,73511.87,0.0,-0.99659,1e-05,0.47202]
[1780091053313,34.88,73511.15,0.0,-0.99659,1e-05,0.47144]
[1780091058349,34.88,73511.77,0.0,-0.99659,1e-05,0.47194]
[1780091063388,34.88,73511.93,0.0,-0.99659,1e-05,0.47207]
[1780091068423,34.88,73512.34,0.0,-0.99659,1e-05,0.4724]
[1780091073458,34.88,73512.31,0.0,-0.99659,1e-05,0.47141]
[1780091078493,34.88,73512.22,0.0,-0.99659,1e-05,0.47134]
[1780091083528,34.88,73512.48,0.0,-0.99659,1e-05,0.47155]
[1780091094604,34.88,73512.25,0.0,-0.99659,1e-05,0.47136]
[1780091102661,34.88,73512.26,0.0,-0.99659,1e-05,0.47137]
[1780091104674,34.88,73515.36,0.0,-0.99657,1e-05,0.47386]
[1780091105683,34.88,73518.59,0.0,-0.99655,1e-05,0.47647]
[1780091109711,34.88,73519.99,0.0,-0.99654,1e-05,0.47761]
[1780091112732,34.88,73524.26,0.0,-0.99652,1e-05,0.48108]
[1780091115753,34.88,73526.14,0.0,-0.9965,1e-05,0.48262]
[1780091119781,34.88,73527.3,0.0,-0.9965,1e-05,0.48357]
[1780091124816,34.88,73527.36,0.0,-0.9965,1e-05,0.48362]
[1780091129851,34.88,73527.41,0.0,-0.9965,1e-05,0.48366]
[1780091133431,34.88,73527.64,0.0,-0.9965,1e-05,0.48287]
[1780091139921,34.88,73527.78,0.0,-0.9965,1e-05,0.48298]
[1780091144957,34.88,73527.84,0.0,-0.9965,1e-05,0.48303]
[1780091146971,34.88,73519.54,0.0,-0.99655,1e-05,0.47627]
[1780091147978,34.88,73515.13,0.0,-0.99658,1e-05,0.47271]
[1780091153014,34.88,73515.66,0.0,-0.99658,1e-05,0.47314]
[1780091159279,34.88,73516.36,0.0,-0.99658,1e-05,0.4737]
[1780091169126,34.88,73515.26,0.0,-0.99658,1e-05,0.47282]
[1780091170133,34.88,73513.46,0.0,-0.99659,1e-05,0.47137]
[1780091171139,34.88,73510.03,0.0,-0.99662,1e-05,0.46863]
[1780091172147,34.88,73508.34,0.0,-0.99663,1e-05,0.46728]
[1780091173154,34.88,73506.99,0.0,-0.99663,1e-05,0.46621]
[1780091174161,34.88,73505.58,0.0,-0.99664,1e-05,0.46509]
[1780091179196,34.88,73504.82,0.0,-0.99665,1e-05,0.46449]
[1780091181210,34.88,73501.87,0.0,-0.99667,1e-05,0.46216]
[1780091183223,34.88,73499.5,0.0,-0.99668,1e-05,0.46029]
[1780091184230,34.88,73495.18,0.0,-0.99671,1e-05,0.45691]
[1780091185239,34.88,73490.59,0.0,-0.99674,1e-05,0.45333]
[1780091187253,34.88,73489.21,0.0,-0.99675,1e-05,0.45226]
[1780091190274,34.88,73485.67,0.0,-0.99677,1e-05,0.44953]
[1780091191281,34.88,73481.66,0.0,-0.9968,1e-05,0.44553]
[1780091194302,34.88,73480.36,0.0,-0.99681,1e-05,0.44454]
[1780091197323,34.88,73477.77,0.0,-0.99682,1e-05,0.44256]
[1780091201351,34.88,73486.54,0.0,-0.99677,1e-05,0.44927]
[1780091202364,34.88,73492.04,0.0,-0.99673,1e-05,0.45352]
[1780091203370,34.88,73494.15,0.0,-0.99672,1e-05,0.45516]
[1780091204381,34.88,73495.9,0.0,-0.99671,1e-05,0.45653]
[1780091205384,34.88,73497.25,0.0,-0.9967,1e-05,0.45758]
[1780091210419,34.88,73497.84,0.0,-0.9967,1e-05,0.45804]
[1780091214447,34.88,73495.98,0.0,-0.99671,1e-05,0.45659]
[1780091217468,34.88,73494.9,0.0,-0.99672,1e-05,0.45575]
[1780091219482,34.88,73491.57,0.0,-0.99674,1e-05,0.45316]
[1780091221496,34.88,73490.12,0.0,-0.99675,1e-05,0.45204]
[1780091225524,34.88,73487.51,0.0,-0.99676,1e-05,0.45002]
[1780091226531,34.88,73486.31,0.0,-0.99677,1e-05,0.4491]
[1780091227538,34.88,73484.99,0.0,-0.99678,1e-05,0.44808]
[1780091233582,34.88,73484.36,0.0,-0.99678,1e-05,0.4476]
[1780091238618,34.88,73484.69,0.0,-0.99678,1e-05,0.44785]
[1780091243652,34.88,73484.97,0.0,-0.99678,1e-05,0.44807]
[1780091244660,34.88,73483.11,0.0,-0.99679,1e-05,0.44664]
[1780091245667,34.88,73480.44,0.0,-0.99681,1e-05,0.4446]
[1780091248688,34.88,73482.95,0.0,-0.99679,1e-05,0.44652]
[1780091249695,34.88,73484.9,0.0,-0.99678,1e-05,0.44801]
[1780091254730,34.88,73485.95,0.0,-0.99678,1e-05,0.44789]
[1780091258757,34.88,73487.37,0.0,-0.99677,1e-05,0.44898]
[1780091263795,34.88,73487.19,0.0,-0.99677,1e-05,0.44885]
[1780091268830,34.88,73488.16,0.0,-0.99677,1e-05,0.44959]
[1780091273865,34.88,73488.18,0.0,-0.99677,1e-05,0.44961]
[1780091276886,34.88,73490.9,0.0,-0.99675,1e-05,0.45171]
[1780091278900,34.88,73492.26,0.0,-0.99674,1e-05,0.45276]
[1780091285949,34.88,73492.88,0.0,-0.99674,1e-05,0.45324]
[1780091290984,34.88,73493.15,0.0,-0.99673,1e-05,0.45345]
[1780091299041,34.88,73493.98,0.0,-0.99673,1e-05,0.4541]
[1780091304076,34.88,73488.47,0.0,-0.99676,1e-05,0.44983]
[1780091305083,34.88,73483.43,0.0,-0.99679,1e-05,0.44596]
[1780091306090,34.88,73484.72,0.0,-0.99679,1e-05,0.44695]
[1780091308104,34.88,73483.43,0.0,-0.99679,1e-05,0.44596]
[1780091310118,34.88,73484.91,0.0,-0.99679,1e-05,0.44709]
[1780091312149,34.88,73483.34,0.0,-0.9968,1e-05,0.44497]
[1780091313149,34.88,73476.05,0.0,-0.99684,1e-05,0.43943]
[1780091314156,34.88,73473.28,0.0,-0.99686,1e-05,0.43734]
[1780091317177,34.88,73470.9,0.0,-0.99688,1e-05,0.43555]
[1780091318184,34.88,73461.94,0.0,-0.99693,1e-05,0.42888]
[1780091319191,34.88,73461.7,0.0,-0.99693,1e-05,0.4287]
[1780091321205,34.88,73463.09,0.0,-0.99692,1e-05,0.42973]
[1780091322212,34.88,73464.65,0.0,-0.99691,1e-05,0.43089]
[1780091325233,34.88,73465.9,0.0,-0.99691,1e-05,0.43182]
[1780091326295,34.88,73465.9,0.0,-0.99691,1e-05,0.43182]
[1780091326363,34.88,73452.59,0.0,-0.99698,1e-05,0.42201]
[1780091327247,34.88,73442.22,0.0,-0.99704,1e-05,0.4145]
[1780091328254,34.88,73441.13,0.0,-0.99705,1e-05,0.41372]
[1780091331275,34.88,73438.46,0.0,-0.99706,1e-05,0.41181]
[1780091334296,34.88,73437.45,0.0,-0.99707,1e-05,0.41108]
[1780091339331,34.88,73436.98,0.0,-0.99707,1e-05,0.41075]
[1780091344366,34.88,73436.36,0.0,-0.99707,1e-05,0.41031]
[1780091345373,34.88,73434.91,0.0,-0.99708,1e-05,0.40928]
[1780091346380,34.88,73433.39,0.0,-0.99709,1e-05,0.4082]
[1780091349401,34.88,73434.4,0.0,-0.99709,1e-05,0.40891]
[1780091353438,34.88,73432.99,0.0,-0.99709,1e-05,0.40791]
[1780091354440,34.88,73431.65,0.0,-0.9971,1e-05,0.40696]
[1780091355447,34.88,73427.62,0.0,-0.99712,1e-05,0.40412]
[1780091356455,34.88,73423.45,0.0,-0.99715,1e-05,0.4012]
[1780091357461,34.88,73422.24,0.0,-0.99715,1e-05,0.40036]
[1780091358599,34.88,73422.43,0.0,-0.99715,1e-05,0.40049]
[1780091359475,34.88,73418.21,0.0,-0.99717,1e-05,0.39755]
[1780091359859,34.88,73418.21,0.0,-0.99717,1e-05,0.39755]
[1780091359997,34.88,73418.21,0.0,-0.99717,1e-05,0.39755]
[1780091360482,34.88,73417.33,0.0,-0.99718,1e-05,0.39694]
[1780091360901,34.88,73417.33,0.0,-0.99718,1e-05,0.39694]
[1780091360926,34.88,73417.33,0.0,-0.99718,1e-05,0.39694]
[1780091361489,34.88,73425.87,0.0,-0.99713,1e-05,0.40289]
[1780091362496,34.88,73428.32,0.0,-0.99712,1e-05,0.40462]
[1780091363502,34.88,73428.46,0.0,-0.99712,1e-05,0.40471]
[1780091366524,34.88,73431.15,0.0,-0.9971,1e-05,0.40661]
[1780091367531,34.88,73432.81,0.0,-0.99709,1e-05,0.40779]
[1780091369545,34.88,73433.74,0.0,-0.99709,1e-05,0.40845]
[1780091374580,34.88,73434.25,0.0,-0.99709,1e-05,0.40794]
[1780091379616,34.88,73433.91,0.0,-0.99709,1e-05,0.4077]
[1780091382975,34.88,73434.0,0.0,-0.99709,1e-05,0.40777]
[1780091383017,34.88,73429.03,0.0,-0.99712,1e-05,0.40426]
[1780091383644,34.88,73421.46,0.0,-0.99716,1e-05,0.39896]
[1780091384651,34.88,73415.74,0.0,-0.99719,1e-05,0.395]
[1780091386055,34.88,73415.74,0.0,-0.99719,1e-05,0.395]
[1780091386137,34.88,73414.63,0.0,-0.9972,1e-05,0.39424]
[1780091386665,34.88,73413.35,0.0,-0.99721,1e-05,0.39336]
[1780091387671,34.88,73409.53,0.0,-0.99723,1e-05,0.39074]
[1780091388678,34.88,73408.63,0.0,-0.99723,1e-05,0.39013]
[1780091389685,34.88,73407.61,0.0,-0.99724,1e-05,0.38943]
[1780091391702,34.88,73405.96,0.0,-0.99725,1e-05,0.38831]
[1780091392709,34.88,73402.34,0.0,-0.99726,1e-05,0.38586]
[1780091395293,34.88,73401.82,0.0,-0.99727,1e-05,0.38551]
[1780091395553,34.88,73401.82,0.0,-0.99727,1e-05,0.38551]
[1780091395330,34.88,73405.53,0.0,-0.99725,1e-05,0.38802]
[1780091397264,34.88,73405.81,0.0,-0.99725,1e-05,0.38821]
[1780091397346,34.88,73405.81,0.0,-0.99725,1e-05,0.38821]
[1780091397381,34.88,73401.68,0.0,-0.99727,1e-05,0.38541]
[1780091397716,34.88,73401.68,0.0,-0.99727,1e-05,0.38541]
[1780091397745,34.88,73400.34,0.0,-0.99728,1e-05,0.38451]
[1780091402410,34.88,73400.42,0.0,-0.99728,1e-05,0.38456]
[1780091406808,34.88,73398.35,0.0,-0.99729,1e-05,0.38317]
[1780091411843,34.88,73398.89,0.0,-0.99728,1e-05,0.38353]
[1780091415871,34.88,73397.33,0.0,-0.99729,1e-05,0.38249]
[1780091420906,34.88,73397.18,0.0,-0.99729,1e-05,0.38239]
[1780091421914,34.88,73395.16,0.0,-0.9973,1e-05,0.38103]
[1780091422921,34.88,73392.39,0.0,-0.99732,1e-05,0.37919]
[1780091423928,34.88,73390.69,0.0,-0.99733,1e-05,0.37806]
[1780091425942,34.88,73389.59,0.0,-0.99733,1e-05,0.37733]
[1780091426949,34.88,73387.06,0.0,-0.99734,1e-05,0.37565]
[1780091427694,34.88,73387.06,0.0,-0.99734,1e-05,0.37565]
[1780091428038,34.88,73387.06,0.0,-0.99734,1e-05,0.37565]
[1780091428069,34.88,73374.21,0.0,-0.99741,1e-05,0.36725]
[1780091428963,34.88,73372.7,0.0,-0.99742,1e-05,0.36628]
[1780091430977,34.88,73371.75,0.0,-0.99742,0.0,0.36566]
[1780091431984,34.88,73362.01,0.0,-0.99748,0.0,0.35865]
[1780091432991,34.88,73362.28,0.0,-0.99747,0.0,0.35882]
[1780091433998,34.88,73368.09,0.0,-0.99745,0.0,0.36252]
[1780091435007,34.88,73371.4,0.0,-0.99743,0.0,0.36465]
[1780091440040,34.88,73372.21,0.0,-0.99742,0.0,0.36517]
[1780091444137,34.88,73361.13,0.0,-0.99748,0.0,0.35809]
[1780091445144,34.88,73357.69,0.0,-0.9975,0.0,0.35592]
[1780091448171,34.88,73360.75,0.0,-0.99748,0.0,0.35785]
[1780091449173,34.88,73363.03,0.0,-0.99747,0.0,0.3593]
[1780091452194,34.88,73359.54,0.0,-0.99749,0.0,0.35708]
[1780091453201,34.88,73356.78,0.0,-0.9975,0.0,0.35534]
[1780091454208,34.88,73358.08,0.0,-0.99749,0.0,0.35616]
[1780091455214,34.88,73360.55,0.0,-0.99748,0.0,0.35772]
[1780091456222,34.88,73363.68,0.0,-0.99747,0.0,0.35971]
[1780091457229,34.88,73366.97,0.0,-0.99745,0.0,0.36181]
[1780091460251,34.88,73368.78,0.0,-0.99744,0.0,0.36296]
[1780091461258,34.88,73370.95,0.0,-0.99743,0.0,0.36436]
[1780091463272,34.88,73373.42,0.0,-0.99742,0.0,0.36595]
[1780091465287,34.88,73367.64,0.0,-0.99745,0.0,0.36223]
[1780091466294,34.88,73364.59,0.0,-0.99746,0.0,0.36029]
[1780091471330,34.88,73364.23,0.0,-0.99746,0.0,0.36006]
[1780091473344,34.88,73365.33,0.0,-0.99746,0.0,0.36076]
[1780091476365,34.88,73366.24,0.0,-0.99745,0.0,0.36134]
[1780091480393,34.88,73371.37,0.0,-0.99743,0.0,0.36463]
[1780091481401,34.88,73377.52,0.0,-0.9974,1e-05,0.3686]
[1780091482409,34.88,73380.53,0.0,-0.99738,1e-05,0.37056]
[1780091483415,34.88,73385.26,0.0,-0.99736,1e-05,0.37366]
[1780091483812,34.88,73385.26,0.0,-0.99736,1e-05,0.37366]
[1780091484423,34.88,73394.56,0.0,-0.99731,1e-05,0.37982]
[1780091485440,34.88,73394.56,0.0,-0.99731,1e-05,0.37982]
[1780091485515,34.88,73390.76,0.0,-0.99733,1e-05,0.37729]
[1780091486437,34.88,73384.58,0.0,-0.99736,1e-05,0.37321]
[1780091487444,34.88,73383.08,0.0,-0.99737,1e-05,0.37223]
[1780091488451,34.88,73381.43,0.0,-0.99738,1e-05,0.37115]
[1780091489458,34.88,73383.51,0.0,-0.99737,1e-05,0.37251]
[1780091494493,34.88,73383.08,0.0,-0.99738,1e-05,0.37143]
[1780091500534,34.88,73382.74,0.0,-0.99738,1e-05,0.3712]
[1780091508591,34.88,73381.82,0.0,-0.99738,1e-05,0.3706]
[1780091509598,34.88,73380.65,0.0,-0.99739,1e-05,0.36984]
[1780091512619,34.88,73381.64,0.0,-0.99738,1e-05,0.37049]
[1780091517653,34.88,73383.6,0.0,-0.99737,1e-05,0.37177]
[1780091518661,34.88,73380.81,0.0,-0.99739,1e-05,0.36994]
[1780091519667,34.88,73379.37,0.0,-0.99739,1e-05,0.36901]
[1780091520675,34.88,73377.55,0.0,-0.9974,1e-05,0.36783]
[1780091523696,34.88,73376.62,0.0,-0.99741,1e-05,0.36722]
[1780091527725,34.88,73375.5,0.0,-0.99741,1e-05,0.3665]
[1780091529739,34.88,73373.37,0.0,-0.99742,0.0,0.36512]
[1780091531753,34.88,73371.61,0.0,-0.99743,0.0,0.36399]
[1780091535781,34.88,73372.81,0.0,-0.99743,0.0,0.36476]
[1780091536788,34.88,73374.91,0.0,-0.99742,1e-05,0.36612]
[1780091541823,34.88,73373.38,0.0,-0.99742,0.0,0.36513]
[1780091544843,34.88,73371.83,0.0,-0.99743,0.0,0.36413]
[1780091545851,34.88,73370.95,0.0,-0.99744,0.0,0.36357]
[1780091551893,34.88,73370.21,0.0,-0.99745,0.0,0.3623]
[1780091557935,34.88,73370.01,0.0,-0.99745,0.0,0.36218]
[1780091560956,34.88,73367.95,0.0,-0.99746,0.0,0.36086]
[1780091561963,34.88,73361.93,0.0,-0.99749,0.0,0.35704]
[1780091562756,34.88,73361.93,0.0,-0.99749,0.0,0.35704]
[1780091563977,34.88,73360.2,0.0,-0.9975,0.0,0.35595]
[1780091564984,34.88,73357.26,0.0,-0.99751,0.0,0.3541]
[1780091569013,34.88,73355.67,0.0,-0.99752,0.0,0.3531]
[1780091570021,34.88,73354.26,0.0,-0.99752,0.0,0.35222]
[1780091573042,34.88,73352.9,0.0,-0.99753,0.0,0.35137]
[1780091576063,34.88,73354.56,0.0,-0.99752,0.0,0.35241]
[1780091579084,34.88,73357.0,0.0,-0.99751,0.0,0.35393]
[1780091580193,34.88,73357.0,0.0,-0.99751,0.0,0.35393]
[1780091580277,34.88,73363.78,0.0,-0.99748,0.0,0.35821]
[1780091581099,34.88,73367.81,0.0,-0.99746,0.0,0.36077]
[1780091583113,34.88,73369.77,0.0,-0.99745,0.0,0.36202]
[1780091585127,34.88,73372.59,0.0,-0.99743,0.0,0.36383]
[1780091586134,34.88,73374.15,0.0,-0.99743,0.0,0.36483]
[1780091589155,34.88,73382.05,0.0,-0.99739,1e-05,0.36995]
[1780091590162,34.88,73388.54,0.0,-0.99735,1e-05,0.3742]
[1780091592176,34.88,73381.9,0.0,-0.99739,1e-05,0.36985]
[1780091593183,34.88,73371.9,0.0,-0.99744,0.0,0.36339]
[1780091594190,34.88,73369.77,0.0,-0.99745,0.0,0.36202]
[1780091596546,34.88,73365.3,0.0,-0.99747,0.0,0.35917]
[1780091602246,34.88,73365.12,0.0,-0.99747,0.0,0.35906]
[1780091604260,34.88,73363.19,0.0,-0.99748,0.0,0.35783]
[1780091606274,34.88,73362.15,0.0,-0.99749,0.0,0.35718]
[1780091607280,34.88,73360.8,0.0,-0.99749,0.0,0.35632]
[1780091609636,34.88,73359.96,0.0,-0.9975,0.0,0.35579]
[1780091613323,34.88,73358.3,0.0,-0.99751,0.0,0.35398]
[1780091615337,34.88,73356.76,0.0,-0.99752,0.0,0.35301]
[1780091617351,34.88,73355.51,0.0,-0.99752,0.0,0.35223]
[1780091619365,34.88,73352.81,0.0,-0.99754,0.0,0.35054]
[1780091623393,34.88,73351.98,0.0,-0.99754,0.0,0.35003]
[1780091629435,34.88,73351.9,0.0,-0.99754,0.0,0.34998]
[1780091634470,34.88,73351.89,0.0,-0.99754,0.0,0.34997]
[1780091644540,34.88,73350.66,0.0,-0.99755,0.0,0.34921]
[1780091646555,34.88,73348.55,0.0,-0.99756,0.0,0.3479]
[1780091651589,34.88,73346.32,0.0,-0.99757,0.0,0.34653]
[1780091654610,34.88,73345.49,0.0,-0.99757,0.0,0.34602]
[1780091656134,34.88,73344.85,0.0,-0.99757,0.0,0.34562]
[1780091656624,34.88,73338.81,0.0,-0.9976,0.0,0.34193]
[1780091658638,34.88,73343.1,0.0,-0.99758,0.0,0.34455]
[1780091660652,34.88,73345.18,0.0,-0.99757,0.0,0.34583]
[1780091661659,34.88,73347.82,0.0,-0.99756,0.0,0.34745]
[1780091663673,34.88,73349.19,0.0,-0.99755,0.0,0.3483]
[1780091664680,34.88,73353.48,0.0,-0.99753,0.0,0.35096]
[1780091665687,34.88,73356.65,0.0,-0.99752,0.0,0.35294]
[1780091670722,34.88,73357.64,0.0,-0.99751,0.0,0.35356]
[1780091671729,34.88,73359.41,0.0,-0.99751,0.0,0.3539]
[1780091676764,34.88,73360.96,0.0,-0.9975,0.0,0.35487]
[1780091677771,34.88,73359.7,0.0,-0.99751,0.0,0.35408]
[1780091678778,34.88,73353.33,0.0,-0.99754,0.0,0.3501]
[1780091679785,34.88,73347.92,0.0,-0.99756,0.0,0.34675]
[1780091680792,34.88,73343.79,0.0,-0.99758,0.0,0.34421]
[1780091681799,34.88,73342.22,0.0,-0.99759,0.0,0.34325]
[1780091682806,34.88,73340.6,0.0,-0.9976,0.0,0.34226]
[1780091683813,34.88,73339.12,0.0,-0.99761,0.0,0.34136]
[1780091685827,34.88,73337.47,0.0,-0.99761,0.0,0.34036]
[1780091686836,34.88,73334.04,0.0,-0.99763,0.0,0.33829]
[1780091687843,34.88,73329.7,0.0,-0.99765,0.0,0.33568]
[1780091689857,34.88,73327.81,0.0,-0.99766,0.0,0.33454]
[1780091694892,34.88,73327.16,0.0,-0.99766,0.0,0.33416]
[1780091699927,34.88,73327.58,0.0,-0.99766,0.0,0.33441]
[1780091704961,34.88,73327.36,0.0,-0.99766,0.0,0.33428]
[1780091707983,34.88,73326.46,0.0,-0.99766,0.0,0.33374]
[1780091712557,34.88,73326.53,0.0,-0.99766,0.0,0.33378]
[1780091713018,34.88,73325.49,0.0,-0.99767,0.0,0.33316]
[1780091714025,34.88,73323.96,0.0,-0.99768,0.0,0.33225]
[1780091718722,34.88,73323.48,0.0,-0.99768,0.0,0.33197]
[1780091718827,34.88,73323.48,0.0,-0.99768,0.0,0.33197]
[1780091725103,34.88,73323.71,0.0,-0.99768,0.0,0.3321]
[1780091728186,34.88,73323.65,0.0,-0.99768,0.0,0.33207]
[1780091728284,34.88,73324.83,0.0,-0.99767,0.0,0.33277]
[1780091729471,34.88,73324.83,0.0,-0.99767,0.0,0.33277]
[1780091729572,34.88,73330.96,0.0,-0.99764,0.0,0.33643]
[1780091730138,34.88,73337.62,0.0,-0.99761,0.0,0.34045]
[1780091731144,34.88,73338.78,0.0,-0.99761,0.0,0.3404]
[1780091735173,34.88,73337.75,0.0,-0.99762,0.0,0.33978]
[1780091736180,34.88,73336.51,0.0,-0.99762,0.0,0.33903]
[1780091741215,34.88,73336.7,0.0,-0.99762,0.0,0.33914]
[1780091743229,34.88,73338.38,0.0,-0.99761,0.0,0.34016]
[1780091744236,34.88,73339.38,0.0,-0.99761,0.0,0.34077]
[1780091745762,34.88,73339.38,0.0,-0.99761,0.0,0.34077]
[1780091745842,34.88,73330.63,0.0,-0.99765,0.0,0.33549]
[1780091746262,34.88,73326.35,0.0,-0.99767,0.0,0.33293]
[1780091747269,34.88,73323.84,0.0,-0.99768,0.0,0.33144]
[1780091750290,34.88,73327.16,0.0,-0.99767,0.0,0.33342]
[1780091752304,34.88,73329.23,0.0,-0.99766,0.0,0.33465]
[1780091757338,34.88,73329.39,0.0,-0.99766,0.0,0.33475]
[1780091759353,34.88,73331.25,0.0,-0.99765,0.0,0.33586]
[1780091760360,34.88,73332.21,0.0,-0.99764,0.0,0.33644]
[1780091765395,34.88,73332.24,0.0,-0.99764,0.0,0.33646]
[1780091772444,34.88,73332.41,0.0,-0.99764,0.0,0.33656]
[1780091773451,34.88,73331.52,0.0,-0.99765,0.0,0.33602]
[1780091778486,34.88,73332.34,0.0,-0.99764,0.0,0.33652]
[1780091783521,34.88,73332.61,0.0,-0.99764,0.0,0.33668]
[1780091784528,34.88,73334.25,0.0,-0.99763,0.0,0.33767]
[1780091789563,34.88,73334.54,0.0,-0.99763,0.0,0.33784]
[1780091794598,34.88,73334.49,0.0,-0.99764,0.0,0.33706]
[1780091797618,34.88,73333.17,0.0,-0.99764,0.0,0.33627]
[1780091802653,34.88,73334.38,0.0,-0.99764,0.0,0.337]
[1780091804668,34.88,73333.5,0.0,-0.99764,0.0,0.33647]
[1780091809703,34.88,73334.53,0.0,-0.99764,0.0,0.33709]
[1780091812724,34.88,73339.92,0.0,-0.99761,0.0,0.34034]
[1780091813731,34.88,73338.94,0.0,-0.99762,0.0,0.33975]
[1780091815917,34.88,73338.96,0.0,-0.99762,0.0,0.33976]
[1780091816753,34.88,73340.12,0.0,-0.99761,0.0,0.34047]
[1780091818766,34.88,73341.11,0.0,-0.99761,0.0,0.34107]
[1780091823801,34.88,73341.32,0.0,-0.99761,0.0,0.34119]
[1780091828836,34.88,73340.97,0.0,-0.99761,0.0,0.34098]
[1780091834878,34.88,73340.57,0.0,-0.99761,0.0,0.34074]
[1780091837899,34.88,73339.5,0.0,-0.99761,0.0,0.34009]
[1780091842934,34.88,73339.24,0.0,-0.99762,0.0,0.33993]
[1780091847969,34.88,73341.41,0.0,-0.99761,0.0,0.34125]
[1780091849983,34.88,73340.52,0.0,-0.99761,0.0,0.34071]
[1780091853004,34.88,73341.39,0.0,-0.99761,0.0,0.34048]
[1780091857032,34.88,73343.03,0.0,-0.9976,0.0,0.34148]
[1780091858039,34.88,73344.24,0.0,-0.9976,0.0,0.34222]
[1780091863074,34.88,73343.88,0.0,-0.9976,0.0,0.342]
[1780091868109,34.88,73342.61,0.0,-0.99761,0.0,0.34123]
[1780091873144,34.88,73342.76,0.0,-0.9976,0.0,0.34132]
[1780091878180,34.88,73342.96,0.0,-0.9976,0.0,0.34144]
[1780091881201,34.88,73340.86,0.0,-0.99761,0.0,0.34016]
[1780091884222,34.88,73339.85,0.0,-0.99762,0.0,0.33955]
[1780091886236,34.88,73340.92,0.0,-0.99761,0.0,0.3402]
[1780091891271,34.88,73340.43,0.0,-0.99762,0.0,0.3399]
[1780091895300,34.88,73342.93,0.0,-0.9976,0.0,0.34142]
[1780091905370,34.88,73343.04,0.0,-0.9976,0.0,0.34149]
[1780091910405,34.88,73342.49,0.0,-0.99761,0.0,0.34115]
[1780091915440,34.88,73342.81,0.0,-0.99761,0.0,0.34059]
[1780091922489,34.88,73343.1,0.0,-0.99761,0.0,0.34077]
[1780091923496,34.88,73344.08,0.0,-0.9976,0.0,0.34137]
[1780091924502,34.88,73346.77,0.0,-0.99759,0.0,0.34301]
[1780091930545,34.88,73347.81,0.0,-0.99759,0.0,0.34364]
[1780091933566,34.88,73349.05,0.0,-0.99758,0.0,0.3444]
[1780091937594,34.88,73350.42,0.0,-0.99757,0.0,0.34524]
[1780091941622,34.88,73356.29,0.0,-0.99755,0.0,0.34887]
[1780091942629,34.88,73353.19,0.0,-0.99756,0.0,0.34695]
[1780091947791,34.88,73353.4,0.0,-0.99756,0.0,0.34708]
[1780091953707,34.88,73352.43,0.0,-0.99756,0.0,0.34648]
[1780091956836,34.88,73351.95,0.0,-0.99757,0.0,0.34619]
[1780091965791,34.88,73352.52,0.0,-0.99756,0.0,0.34654]
[1780091970826,34.88,73352.68,0.0,-0.99756,0.0,0.34664]
[1780091972841,34.88,73349.37,0.0,-0.99758,0.0,0.34384]
[1780091973848,34.88,73344.11,0.0,-0.99761,0.0,0.34063]
[1780091975862,34.88,73342.35,0.0,-0.99762,0.0,0.33956]
[1780091977876,34.88,73339.99,0.0,-0.99763,0.0,0.33814]
[1780091982911,34.88,73340.09,0.0,-0.99763,0.0,0.3382]
[1780091983337,34.88,73340.09,0.0,-0.99763,0.0,0.3382]
[1780091985932,34.88,73337.88,0.0,-0.99764,0.0,0.33686]
[1780091986864,34.88,73337.88,0.0,-0.99764,0.0,0.33686]
[1780091986939,34.88,73333.39,0.0,-0.99766,0.0,0.33417]
[1780091987946,34.88,73326.5,0.0,-0.99769,0.0,0.33008]
[1780091988953,34.88,73325.55,0.0,-0.99769,0.0,0.32951]
[1780091993988,34.88,73323.92,0.0,-0.9977,0.0,0.32855]
[1780091997012,34.88,73318.7,0.0,-0.99773,0.0,0.32549]
[1780091998018,34.88,73320.1,0.0,-0.99772,0.0,0.32631]
[1780091999025,34.88,73321.2,0.0,-0.99771,0.0,0.32696]
[1780092000917,34.88,73321.46,0.0,-0.99771,0.0,0.32711]
[1780092001040,34.88,73323.57,0.0,-0.9977,0.0,0.32835]
[1780092002047,34.88,73326.8,0.0,-0.99769,0.0,0.33025]
[1780092003054,34.88,73328.49,0.0,-0.99768,0.0,0.33125]
[1780092005068,34.88,73330.47,0.0,-0.99767,0.0,0.33243]
[1780092008089,34.88,73331.54,0.0,-0.99767,0.0,0.33307]
[1780092009096,34.88,73330.53,0.0,-0.99767,0.0,0.33247]
[1780092011110,34.88,73332.03,0.0,-0.99766,0.0,0.33336]
[1780092016145,34.88,73331.93,0.0,-0.99767,0.0,0.3333]
[1780092018159,34.88,73332.99,0.0,-0.99766,0.0,0.33393]
[1780092019166,34.88,73337.41,0.0,-0.99764,0.0,0.33658]
[1780092020173,34.88,73340.65,0.0,-0.99762,0.0,0.33853]
[1780092022187,34.88,73339.4,0.0,-0.99763,0.0,0.33778]
[1780092027224,34.88,73339.88,0.0,-0.99763,0.0,0.33807]
[1780092032257,34.88,73339.5,0.0,-0.99764,0.0,0.33709]
[1780092037292,34.88,73339.32,0.0,-0.99764,0.0,0.33698]
[1780092038301,34.88,73334.94,0.0,-0.99766,0.0,0.33436]
[1780092039308,34.88,73331.76,0.0,-0.99767,0.0,0.33246]
[1780092040316,34.88,73330.56,0.0,-0.99768,0.0,0.33175]
[1780092045351,34.88,73330.72,0.0,-0.99768,0.0,0.33184]
[1780092050386,34.88,73330.69,0.0,-0.99768,0.0,0.33182]
[1780092055421,34.88,73329.65,0.0,-0.99768,0.0,0.33121]
[1780092058442,34.88,73328.5,0.0,-0.99769,0.0,0.33052]
[1780092062471,34.88,73329.81,0.0,-0.99768,0.0,0.3313]
[1780092063478,34.88,73327.75,0.0,-0.99769,0.0,0.33008]
[1780092064485,34.88,73326.88,0.0,-0.99769,0.0,0.32957]
[1780092065492,34.88,73327.89,0.0,-0.99769,0.0,0.33016]
[1780092066499,34.88,73329.18,0.0,-0.99768,0.0,0.33093]
[1780092072044,34.88,73329.42,0.0,-0.99768,0.0,0.33107]
[1780092075561,34.88,73331.01,0.0,-0.99767,0.0,0.33201]
[1780092076569,34.88,73333.64,0.0,-0.99766,0.0,0.33358]
[1780092077576,34.88,73334.8,0.0,-0.99766,0.0,0.33427]
[1780092079589,34.88,73335.84,0.0,-0.99765,0.0,0.33489]
[1780092084625,34.88,73335.88,0.0,-0.99765,0.0,0.33492]
[1780092089660,34.88,73335.82,0.0,-0.99765,0.0,0.33488]
[1780092094695,34.88,73335.93,0.0,-0.99766,0.0,0.33421]
[1780092099730,34.88,73335.69,0.0,-0.99766,0.0,0.33406]
[1780092104765,34.88,73335.88,0.0,-0.99766,0.0,0.33418]
[1780092105696,34.88,73335.88,0.0,-0.99766,0.0,0.33418]
[1780092105783,34.88,73340.63,0.0,-0.99764,0.0,0.33703]
[1780092106778,34.88,73342.62,0.0,-0.99763,0.0,0.33823]
[1780092107786,34.88,73344.69,0.0,-0.99762,0.0,0.33948]
[1780092112821,34.88,73344.78,0.0,-0.99762,0.0,0.33953]
[1780092115226,34.88,73344.99,0.0,-0.99762,0.0,0.33966]
[1780092114834,34.88,73347.87,0.0,-0.9976,0.0,0.34141]
[1780092115842,34.88,73354.08,0.0,-0.99757,0.0,0.34521]
[1780092117856,34.88,73355.43,0.0,-0.99757,0.0,0.34604]
[1780092120877,34.88,73357.86,0.0,-0.99755,0.0,0.34754]
[1780092121752,34.88,73357.86,0.0,-0.99755,0.0,0.34754]
[1780092121886,34.88,73363.3,0.0,-0.99753,0.0,0.35092]
[1780092122494,34.88,73363.3,0.0,-0.99753,0.0,0.35092]
[1780092122892,34.88,73372.66,0.0,-0.99748,0.0,0.3568]
[1780092123735,34.88,73372.66,0.0,-0.99748,0.0,0.3568]
[1780092123899,34.88,73372.49,0.0,-0.99748,0.0,0.35669]
[1780092126920,34.88,73373.5,0.0,-0.99748,0.0,0.35733]
[1780092127927,34.88,73376.73,0.0,-0.99746,0.0,0.35939]
[1780092132962,34.88,73377.97,0.0,-0.99746,0.0,0.36018]
[1780092136990,34.88,73379.33,0.0,-0.99745,0.0,0.36104]
[1780092137997,34.88,73377.92,0.0,-0.99746,0.0,0.36014]
[1780092142033,34.88,73384.16,0.0,-0.99743,0.0,0.36414]
[1780092143040,34.88,73389.9,0.0,-0.9974,1e-05,0.36786]
[1780092146062,34.88,73393.13,0.0,-0.99738,1e-05,0.36996]
[1780092150090,34.88,73394.65,0.0,-0.99737,1e-05,0.37096]
[1780092153111,34.88,73395.7,0.0,-0.99737,1e-05,0.37084]
[1780092155125,34.88,73396.98,0.0,-0.99737,1e-05,0.37168]
[1780092157139,34.88,73391.93,0.0,-0.99739,1e-05,0.36838]
[1780092158145,34.88,73384.81,0.0,-0.99743,0.0,0.36377]
[1780092159153,34.88,73384.94,0.0,-0.99743,0.0,0.36385]
[1780092165195,34.88,73384.36,0.0,-0.99743,0.0,0.36348]
[1780092170230,34.88,73383.16,0.0,-0.99744,0.0,0.36271]
[1780092172245,34.88,73381.59,0.0,-0.99744,0.0,0.3617]
[1780092173251,34.88,73380.55,0.0,-0.99745,0.0,0.36104]
[1780092178287,34.88,73380.23,0.0,-0.99745,0.0,0.36083]
[1780092182316,34.88,73378.5,0.0,-0.99746,0.0,0.35973]
[1780092188358,34.88,73378.37,0.0,-0.99746,0.0,0.35964]
[1780092193393,34.88,73378.91,0.0,-0.99746,0.0,0.35999]
[1780092196574,34.88,73381.32,0.0,-0.99745,0.0,0.36153]
[1780092200442,34.88,73380.21,0.0,-0.99745,0.0,0.36082]
[1780092203463,34.88,73379.16,0.0,-0.99746,0.0,0.36015]
[1780092208498,34.88,73380.29,0.0,-0.99745,0.0,0.36087]
[1780092209505,34.88,73375.09,0.0,-0.99748,0.0,0.35756]
[1780092210512,34.88,73369.21,0.0,-0.9975,0.0,0.35385]
[1780092211518,34.88,73367.98,0.0,-0.99752,0.0,0.3523]
[1780092212526,34.88,73369.31,0.0,-0.99751,0.0,0.35313]
[1780092213532,34.88,73370.54,0.0,-0.9975,0.0,0.35391]
[1780092217561,34.88,73371.75,0.0,-0.9975,0.0,0.35467]
[1780092218568,34.88,73374.67,0.0,-0.99748,0.0,0.35651]
[1780092223603,34.88,73374.96,0.0,-0.99748,0.0,0.35669]
[1780092224610,34.88,73376.61,0.0,-0.99747,0.0,0.35774]
[1780092229649,34.88,73377.37,0.0,-0.99747,0.0,0.35822]
[1780092231663,34.88,73374.68,0.0,-0.99748,0.0,0.35652]
[1780092232670,34.88,73370.56,0.0,-0.9975,0.0,0.35392]
[1780092233677,34.88,73367.35,0.0,-0.99752,0.0,0.35191]
[1780092235691,34.88,73368.48,0.0,-0.99751,0.0,0.35261]
[1780092239719,34.88,73370.62,0.0,-0.9975,0.0,0.35396]
[1780092241734,34.88,73369.22,0.0,-0.99751,0.0,0.35308]
[1780092246768,34.88,73367.51,0.0,-0.99752,0.0,0.35201]
[1780092247775,34.88,73365.09,0.0,-0.99753,0.0,0.35049]
[1780092248782,34.88,73362.96,0.0,-0.99754,0.0,0.34917]
[1780092251803,34.88,73360.67,0.0,-0.99755,0.0,0.34775]
[1780092256838,34.88,73362.6,0.0,-0.99754,0.0,0.34895]
[1780092259450,34.88,73362.6,0.0,-0.99754,0.0,0.34895]
[1780092259859,34.88,73357.6,0.0,-0.99757,0.0,0.34585]
[1780092260866,34.88,73355.5,0.0,-0.99758,0.0,0.34456]
[1780092265901,34.88,73354.64,0.0,-0.99758,0.0,0.34403]
[1780092270678,34.88,73354.64,0.0,-0.99758,0.0,0.34403]
[1780092270935,34.88,73353.11,0.0,-0.99759,0.0,0.3431]
[1780092271943,34.88,73350.18,0.0,-0.99761,0.0,0.34055]
[1780092272950,34.88,73348.4,0.0,-0.99761,0.0,0.33947]
[1780092273957,34.88,73346.33,0.0,-0.99762,0.0,0.33822]
[1780092278992,34.88,73345.96,0.0,-0.99763,0.0,0.33799]
[1780092283968,34.88,73345.51,0.0,-0.99763,0.0,0.33772]
[1780092284027,34.88,73346.77,0.0,-0.99762,0.0,0.33848]
[1780092285034,34.88,73350.88,0.0,-0.9976,0.0,0.34098]
[1780092286041,34.88,73351.81,0.0,-0.9976,0.0,0.34154]
[1780092287048,34.88,73349.86,0.0,-0.99761,0.0,0.34036]
[1780092290069,34.88,73348.7,0.0,-0.99761,0.0,0.33965]
[1780092291076,34.88,73347.7,0.0,-0.99762,0.0,0.33905]
[1780092294052,34.88,73347.48,0.0,-0.99762,0.0,0.33891]
[1780092294097,34.88,73332.33,0.0,-0.99769,0.0,0.32985]
[1780092295466,34.88,73332.33,0.0,-0.99769,0.0,0.32985]
[1780092295104,34.88,73317.96,0.0,-0.99775,0.0,0.32144]
[1780092296111,34.88,73317.55,0.0,-0.99776,0.0,0.3212]
[1780092302156,34.88,73317.31,0.0,-0.99776,0.0,0.32107]
[1780092304175,34.88,73313.83,0.0,-0.99777,0.0,0.31906]
[1780092304819,34.88,73313.83,0.0,-0.99777,0.0,0.31906]
[1780092305182,34.88,73309.95,0.0,-0.99779,0.0,0.31684]
[1780092306189,34.88,73308.1,0.0,-0.9978,0.0,0.31578]
[1780092311224,34.88,73308.25,0.0,-0.9978,0.0,0.31587]
[1780092313870,34.88,73307.77,0.0,-0.9978,0.0,0.3156]
[1780092314245,34.88,73305.57,0.0,-0.99781,0.0,0.31435]
[1780092315252,34.88,73311.12,0.0,-0.99778,0.0,0.31751]
[1780092315766,34.88,73311.12,0.0,-0.99778,0.0,0.31751]
[1780092316259,34.88,73317.25,0.0,-0.99776,0.0,0.32103]
[1780092317449,34.88,73317.25,0.0,-0.99776,0.0,0.32103]
[1780092317515,34.88,73318.32,0.0,-0.99775,0.0,0.32165]
[1780092320287,34.88,73319.37,0.0,-0.99775,0.0,0.32226]
[1780092325322,34.88,73319.42,0.0,-0.99775,0.0,0.32229]
[1780092330357,34.88,73319.12,0.0,-0.99775,0.0,0.32211]
[1780092332370,34.88,73320.22,0.0,-0.99775,0.0,0.32203]
[1780092333378,34.88,73318.84,0.0,-0.99775,0.0,0.32123]
[1780092335392,34.88,73315.8,0.0,-0.99777,0.0,0.31948]
[1780092336399,34.88,73314.3,0.0,-0.99777,0.0,0.31861]
[1780092337061,34.88,73314.3,0.0,-0.99777,0.0,0.31861]
[1780092337406,34.88,73312.85,0.0,-0.99778,0.0,0.31778]
[1780092338413,34.88,73310.7,0.0,-0.99779,0.0,0.31655]
[1780092343448,34.88,73310.44,0.0,-0.99779,0.0,0.31641]
[1780092344455,34.88,73308.92,0.0,-0.9978,0.0,0.31554]
[1780092346469,34.88,73306.85,0.0,-0.99781,0.0,0.31436]
[1780092348483,34.88,73304.59,0.0,-0.99782,0.0,0.31308]
[1780092349490,34.88,73306.87,0.0,-0.99781,0.0,0.31437]
[1780092350497,34.88,73305.48,0.0,-0.99781,0.0,0.31359]
[1780092353250,34.88,73305.23,0.0,-0.99781,0.0,0.31344]
[1780092353518,34.88,73314.22,0.0,-0.99777,0.0,0.31857]
[1780092354524,34.88,73321.39,0.0,-0.99774,0.0,0.32271]
[1780092355532,34.88,73320.41,0.0,-0.99775,0.0,0.32214]
[1780092358553,34.88,73321.35,0.0,-0.99774,0.0,0.32268]
[1780092363588,34.88,73321.8,0.0,-0.99774,0.0,0.32294]
[1780092368398,34.88,73321.19,0.0,-0.99774,0.0,0.32259]
[1780092368468,34.88,73315.67,0.0,-0.99777,0.0,0.3194]
[1780092368623,34.88,73310.63,0.0,-0.99779,0.0,0.31651]
[1780092369630,34.88,73305.9,0.0,-0.99781,0.0,0.31382]
[1780092370637,34.88,73304.29,0.0,-0.99782,0.0,0.31291]
[1780092374320,34.88,73304.16,0.0,-0.99782,0.0,0.31284]
[1780092374390,34.88,73301.02,0.0,-0.99783,0.0,0.31107]
[1780092374665,34.88,73299.12,0.0,-0.99784,0.0,0.31]
[1780092375672,34.88,73296.79,0.0,-0.99785,0.0,0.3087]
[1780092377686,34.88,73295.47,0.0,-0.99786,0.0,0.30796]
[1780092381714,34.88,73294.6,0.0,-0.99786,0.0,0.30748]
[1780092382981,34.88,73294.6,0.0,-0.99786,0.0,0.30748]
[1780092383032,34.88,73289.08,0.0,-0.99788,0.0,0.30442]
[1780092383728,34.88,73286.89,0.0,-0.99789,0.0,0.30322]
[1780092385389,34.88,73286.89,0.0,-0.99789,0.0,0.30322]
[1780092385449,34.88,73285.77,0.0,-0.9979,0.0,0.3026]
[1780092385742,34.88,73291.25,0.0,-0.99787,0.0,0.30562]
[1780092386749,34.88,73296.37,0.0,-0.99785,0.0,0.30847]
[1780092388398,34.88,73296.37,0.0,-0.99785,0.0,0.30847]
[1780092388481,34.88,73298.34,0.0,-0.99784,0.0,0.30957]
[1780092390777,34.88,73300.15,0.0,-0.99784,0.0,0.31058]
[1780092393533,34.88,73300.54,0.0,-0.99784,0.0,0.3101]
[1780092393798,34.88,73302.01,0.0,-0.99783,0.0,0.31092]
[1780092394805,34.88,73303.75,0.0,-0.99783,0.0,0.3119]
[1780092395812,34.88,73306.7,0.0,-0.99781,0.0,0.31357]
[1780092396819,34.88,73307.92,0.0,-0.99781,0.0,0.31426]
[1780092401854,34.88,73308.41,0.0,-0.9978,0.0,0.31454]
[1780092406889,34.88,73307.76,0.0,-0.99781,0.0,0.31417]
[1780092408903,34.88,73308.89,0.0,-0.9978,0.0,0.31481]
[1780092413938,34.88,73308.98,0.0,-0.9978,0.0,0.31486]
[1780092418973,34.88,73309.34,0.0,-0.9978,0.0,0.31507]
[1780092424014,34.88,73308.62,0.0,-0.9978,0.0,0.31466]
[1780092429044,34.88,73308.98,0.0,-0.9978,0.0,0.31486]
[1780092434079,34.88,73309.02,0.0,-0.9978,0.0,0.31488]
[1780092436425,34.88,73309.02,0.0,-0.9978,0.0,0.31488]
[1780092437099,34.88,73315.76,0.0,-0.99777,0.0,0.31874]
[1780092438107,34.88,73320.56,0.0,-0.99775,0.0,0.3215]
[1780092442135,34.88,73322.0,0.0,-0.99775,0.0,0.32234]
[1780092444149,34.88,73320.73,0.0,-0.99775,0.0,0.3216]
[1780092446162,34.88,73322.05,0.0,-0.99774,0.0,0.32237]
[1780092451199,34.88,73318.43,0.0,-0.99777,0.0,0.31955]
[1780092452205,34.88,73313.17,0.0,-0.99779,0.0,0.31654]
[1780092453211,34.88,73308.43,0.0,-0.99781,0.0,0.31384]
[1780092454220,34.88,73306.34,0.0,-0.99782,0.0,0.31266]
[1780092459255,34.88,73306.92,0.0,-0.99782,0.0,0.31299]
[1780092464289,34.88,73307.0,0.0,-0.99782,0.0,0.31303]
[1780092469324,34.88,73306.91,0.0,-0.99782,0.0,0.31298]
[1780092474359,34.88,73308.13,0.0,-0.99781,0.0,0.31367]
[1780092476373,34.88,73306.79,0.0,-0.99782,0.0,0.31291]
[1780092481408,34.88,73307.46,0.0,-0.99781,0.0,0.31329]
[1780092486443,34.88,73309.11,0.0,-0.99781,0.0,0.31423]
[1780092491479,34.88,73308.92,0.0,-0.99781,0.0,0.31412]
[1780092492982,34.88,73308.82,0.0,-0.99781,0.0,0.31406]
[1780092493493,34.88,73305.78,0.0,-0.99782,0.0,0.31234]
[1780092494500,34.88,73299.91,0.0,-0.99785,0.0,0.30904]
[1780092496268,34.88,73299.53,0.0,-0.99785,0.0,0.30883]
[1780092496522,34.88,73295.02,0.0,-0.99787,0.0,0.30632]
[1780092498528,34.88,73293.56,0.0,-0.99787,0.0,0.30551]
[1780092499535,34.88,73295.82,0.0,-0.99786,0.0,0.30676]
[1780092502556,34.88,73294.87,0.0,-0.99787,0.0,0.30624]
[1780092504570,34.88,73296.35,0.0,-0.99786,0.0,0.30706]
[1780092509605,34.88,73297.43,0.0,-0.99786,0.0,0.30766]
[1780092511619,34.88,73299.37,0.0,-0.99785,0.0,0.30804]
[1780092513633,34.88,73298.0,0.0,-0.99786,0.0,0.30728]
[1780092515647,34.88,73296.74,0.0,-0.99786,0.0,0.30658]
[1780092520682,34.88,73294.27,0.0,-0.99787,0.0,0.30521]
[1780092521689,34.88,73291.04,0.0,-0.99789,0.0,0.30343]
[1780092522696,34.88,73288.68,0.0,-0.9979,0.0,0.30213]
[1780092527731,34.88,73289.08,0.0,-0.9979,0.0,0.30235]
[1780092529745,34.88,73290.88,0.0,-0.99789,0.0,0.30334]
[1780092531759,34.88,73292.33,0.0,-0.99788,0.0,0.30414]
[1780092534781,34.88,73294.75,0.0,-0.99787,0.0,0.30548]
[1780092535788,34.88,73298.65,0.0,-0.99786,0.0,0.30764]
[1780092536795,34.88,73301.23,0.0,-0.99785,0.0,0.30908]
[1780092541830,34.88,73302.62,0.0,-0.99784,0.0,0.30986]
[1780092542837,34.88,73303.91,0.0,-0.99783,0.0,0.31058]
[1780092548192,34.88,73304.21,0.0,-0.99783,0.0,0.31075]
[1780092549886,34.88,73306.34,0.0,-0.99782,0.0,0.31195]
[1780092550893,34.88,73308.19,0.0,-0.99782,0.0,0.313]
[1780092552907,34.88,73309.55,0.0,-0.99781,0.0,0.31377]
[1780092553913,34.88,73306.82,0.0,-0.99782,0.0,0.31222]
[1780092558949,34.88,73307.17,0.0,-0.99782,0.0,0.31242]
[1780092559956,34.88,73308.65,0.0,-0.99781,0.0,0.31326]
[1780092565000,34.88,73304.67,0.0,-0.99783,0.0,0.31101]
[1780092566007,34.88,73301.91,0.0,-0.99784,0.0,0.30946]
[1780092567014,34.88,73303.44,0.0,-0.99784,0.0,0.31032]
[1780092574063,34.88,73303.98,0.0,-0.99784,0.0,0.30992]
[1780092577084,34.88,73302.53,0.0,-0.99784,0.0,0.30911]
[1780092582119,34.88,73302.54,0.0,-0.99784,0.0,0.30911]
[1780092584133,34.88,73300.52,0.0,-0.99785,0.0,0.30799]
[1780092585140,34.88,73299.16,0.0,-0.99786,0.0,0.30723]
[1780092586146,34.88,73298.28,0.0,-0.99786,0.0,0.30674]
[1780092588400,34.88,73298.43,0.0,-0.99786,0.0,0.30682]
[1780092588480,34.88,73306.25,0.0,-0.99783,0.0,0.3112]
[1780092589168,34.88,73314.76,0.0,-0.99779,0.0,0.31602]
[1780092590175,34.88,73314.97,0.0,-0.99779,0.0,0.31614]
[1780092594203,34.88,73316.53,0.0,-0.99778,0.0,0.31703]
[1780092599239,34.88,73316.31,0.0,-0.99779,0.0,0.3169]
[1780092602260,34.88,73313.5,0.0,-0.9978,0.0,0.3153]
[1780092603267,34.88,73311.87,0.0,-0.9978,0.0,0.31437]
[1780092604274,34.88,73310.42,0.0,-0.99781,0.0,0.31355]
[1780092611323,34.88,73310.68,0.0,-0.99781,0.0,0.3137]
[1780092614686,34.88,73310.77,0.0,-0.99781,0.0,0.31375]
[1780092615351,34.88,73305.28,0.0,-0.99783,0.0,0.31065]
[1780092616358,34.88,73300.26,0.0,-0.99785,0.0,0.30784]
[1780092621393,34.88,73300.65,0.0,-0.99785,0.0,0.30806]
[1780092624414,34.88,73302.26,0.0,-0.99785,0.0,0.30896]
[1780092625421,34.88,73303.19,0.0,-0.99784,0.0,0.30948]
[1780092626428,34.88,73304.5,0.0,-0.99784,0.0,0.31021]
[1780092628442,34.88,73303.49,0.0,-0.99784,0.0,0.30965]
[1780092630456,34.88,73309.97,0.0,-0.99781,0.0,0.31329]
[1780092630845,34.88,73309.97,0.0,-0.99781,0.0,0.31329]
[1780092631463,34.88,73314.86,0.0,-0.9978,0.0,0.31536]
[1780092632470,34.88,73319.19,0.0,-0.99778,0.0,0.31783]
[1780092634484,34.88,73317.79,0.0,-0.99778,0.0,0.31703]
[1780092639519,34.88,73318.61,0.0,-0.99778,0.0,0.3175]
[1780092644554,34.88,73318.38,0.0,-0.99778,0.0,0.31737]
[1780092650596,34.88,73317.58,0.0,-0.99778,0.0,0.31691]
[1780092653617,34.88,73310.74,0.0,-0.99781,0.0,0.31302]
[1780092654624,34.88,73308.68,0.0,-0.99782,0.0,0.31186]
[1780092659661,34.88,73312.44,0.0,-0.99781,0.0,0.31399]
[1780092660668,34.88,73316.2,0.0,-0.99779,0.0,0.31612]
[1780092661675,34.88,73317.87,0.0,-0.99778,0.0,0.31708]
[1780092666714,34.88,73318.32,0.0,-0.99778,0.0,0.31734]
[1780092671752,34.88,73318.78,0.0,-0.99778,0.0,0.3176]
[1780092675780,34.88,73315.03,0.0,-0.9978,0.0,0.31546]
[1780092676787,34.88,73313.78,0.0,-0.9978,0.0,0.31475]
[1780092677794,34.88,73312.49,0.0,-0.99781,0.0,0.31401]
[1780092680816,34.88,73313.81,0.0,-0.9978,0.0,0.31476]
[1780092681822,34.88,73312.78,0.0,-0.99781,0.0,0.31418]
[1780092686857,34.88,73313.75,0.0,-0.9978,0.0,0.31473]
[1780092690885,34.88,73314.72,0.0,-0.9978,0.0,0.31528]
[1780092695920,34.88,73313.78,0.0,-0.99781,0.0,0.31404]
[1780092700955,34.88,73313.77,0.0,-0.99781,0.0,0.31403]
[1780092705990,34.88,73314.66,0.0,-0.9978,0.0,0.31453]
[1780092711025,34.88,73315.41,0.0,-0.9978,0.0,0.31496]
[1780092712032,34.88,73316.46,0.0,-0.99779,0.0,0.31556]
[1780092713039,34.88,73318.53,0.0,-0.99779,0.0,0.31674]
[1780092717068,34.88,73319.76,0.0,-0.99778,0.0,0.31744]
[1780092719083,34.88,73322.14,0.0,-0.99777,0.0,0.31881]
[1780092722104,34.88,73323.14,0.0,-0.99776,0.0,0.31939]
[1780092728146,34.88,73323.11,0.0,-0.99777,0.0,0.31937]
[1780092733180,34.88,73323.26,0.0,-0.99776,0.0,0.31946]
[1780092738216,34.88,73323.24,0.0,-0.99776,0.0,0.31944]
[1780092746272,34.88,73323.22,0.0,-0.99776,0.0,0.31943]
[1780092754332,34.88,73323.22,0.0,-0.99777,0.0,0.31871]
[1780092759367,34.88,73323.29,0.0,-0.99777,0.0,0.31875]
[1780092764402,34.88,73322.77,0.0,-0.99777,0.0,0.31845]
[1780092767423,34.88,73321.63,0.0,-0.99778,0.0,0.3178]
[1780092772458,34.88,73322.1,0.0,-0.99777,0.0,0.31807]
[1780092778500,34.88,73321.95,0.0,-0.99778,0.0,0.31798]
[1780092783534,34.88,73322.31,0.0,-0.99777,0.0,0.31819]
[1780092788570,34.88,73322.61,0.0,-0.99777,0.0,0.31836]
[1780092793604,34.88,73324.25,0.0,-0.99777,0.0,0.31931]
[1780092795619,34.88,73326.13,0.0,-0.99776,0.0,0.32039]
[1780092796626,34.88,73324.83,0.0,-0.99776,0.0,0.31964]
[1780092797633,34.88,73322.49,0.0,-0.99777,0.0,0.31829]
[1780092798640,34.88,73321.06,0.0,-0.99778,0.0,0.31747]
[1780092799647,34.88,73319.48,0.0,-0.99779,0.0,0.31657]
[1780092800654,34.88,73321.11,0.0,-0.99778,0.0,0.3175]
[1780092805689,34.88,73323.23,0.0,-0.99777,0.0,0.31872]
[1780092807703,34.88,73324.31,0.0,-0.99776,0.0,0.31934]
[1780092813745,34.88,73324.79,0.0,-0.99777,0.0,0.3189]
[1780092818780,34.88,73325.04,0.0,-0.99777,0.0,0.31904]
[1780092822808,34.88,73326.1,0.0,-0.99776,0.0,0.31965]
[1780092823649,34.88,73326.1,0.0,-0.99776,0.0,0.31965]
[1780092829857,34.88,73326.37,0.0,-0.99776,0.0,0.31981]
[1780092831871,34.88,73329.01,0.0,-0.99775,0.0,0.32133]
[1780092833885,34.88,73330.07,0.0,-0.99774,0.0,0.32195]
[1780092836906,34.88,73331.84,0.0,-0.99774,0.0,0.32297]
[1780092837913,34.88,73333.29,0.0,-0.99773,0.0,0.32382]
[1780092838920,34.88,73334.52,0.0,-0.99772,0.0,0.32454]
[1780092840934,34.88,73335.54,0.0,-0.99772,0.0,0.32513]
[1780092843955,34.88,73334.47,0.0,-0.99772,0.0,0.32451]
[1780092844962,34.88,73335.5,0.0,-0.99772,0.0,0.32511]
[1780092848990,34.88,73340.77,0.0,-0.9977,0.0,0.32821]
[1780092849997,34.88,73342.67,0.0,-0.99769,0.0,0.32933]
[1780092853998,34.88,73342.81,0.0,-0.99769,0.0,0.32941]
[1780092857047,34.88,73344.55,0.0,-0.99768,0.0,0.33044]
[1780092863089,34.88,73344.35,0.0,-0.99768,0.0,0.33032]
[1780092867117,34.88,73343.1,0.0,-0.99769,0.0,0.32958]
[1780092868124,34.88,73340.67,0.0,-0.9977,0.0,0.32815]
[1780092873159,34.88,73337.7,0.0,-0.99772,0.0,0.32567]
[1780092874166,34.88,73335.34,0.0,-0.99773,0.0,0.32429]
[1780092875265,34.88,73335.34,0.0,-0.99773,0.0,0.32429]
[1780092875297,34.88,73325.24,0.0,-0.99777,0.0,0.31844]
[1780092876252,34.88,73325.24,0.0,-0.99777,0.0,0.31844]
[1780092876287,34.88,73312.2,0.0,-0.99783,0.0,0.31102]
[1780092877187,34.88,73311.35,0.0,-0.99783,0.0,0.31054]
[1780092878193,34.88,73311.53,0.0,-0.99783,0.0,0.31064]
[1780092883229,34.88,73312.49,0.0,-0.99783,0.0,0.31118]
[1780092886250,34.88,73311.4,0.0,-0.99783,0.0,0.31057]
[1780092891284,34.88,73311.91,0.0,-0.99783,0.0,0.31085]
[1780092892292,34.88,73313.31,0.0,-0.99782,0.0,0.31164]
[1780092897327,34.88,73314.03,0.0,-0.99782,0.0,0.31205]
[1780092903370,34.88,73321.75,0.0,-0.99779,0.0,0.31643]
[1780092904377,34.88,73326.62,0.0,-0.99776,0.0,0.31923]
[1780092905390,34.88,73327.65,0.0,-0.99776,0.0,0.31982]
[1780092906310,34.88,73327.65,0.0,-0.99776,0.0,0.31982]
[1780092906396,34.88,73333.05,0.0,-0.99774,0.0,0.32295]
[1780092907403,34.88,73328.53,0.0,-0.99776,0.0,0.32033]
[1780092908410,34.88,73323.38,0.0,-0.99778,0.0,0.31737]
[1780092910424,34.88,73322.21,0.0,-0.99778,0.0,0.3167]
[1780092915461,34.88,73321.43,0.0,-0.99779,0.0,0.31625]
[1780092920496,34.88,73321.76,0.0,-0.99779,0.0,0.31644]
[1780092925531,34.88,73321.99,0.0,-0.99778,0.0,0.31657]
[1780092930566,34.88,73322.46,0.0,-0.99778,0.0,0.31684]
[1780092932580,34.88,73319.46,0.0,-0.9978,0.0,0.31442]
[1780092937616,34.88,73320.22,0.0,-0.9978,0.0,0.31485]
[1780092942817,34.88,73320.72,0.0,-0.9978,0.0,0.31513]
[1780092951714,34.88,73321.26,0.0,-0.99779,0.0,0.31544]
[1780092956749,34.88,73321.08,0.0,-0.99779,0.0,0.31534]
[1780092961784,34.88,73321.11,0.0,-0.99779,0.0,0.31535]
[1780092966819,34.88,73321.62,0.0,-0.99779,0.0,0.31565]
[1780092969840,34.88,73322.96,0.0,-0.99779,0.0,0.31641]
[1780092973871,34.88,73325.11,0.0,-0.99778,0.0,0.31764]
[1780092974877,34.88,73333.22,0.0,-0.99774,0.0,0.32232]
[1780092975884,34.88,73333.44,0.0,-0.99774,0.0,0.32245]
[1780092976495,34.88,73333.44,0.0,-0.99774,0.0,0.32245]
[1780092976891,34.88,73334.68,0.0,-0.99773,0.0,0.32317]
[1780092980919,34.88,73335.97,0.0,-0.99773,0.0,0.32392]
[1780092982520,34.88,73336.44,0.0,-0.99773,0.0,0.3242]
[1780092982933,34.88,73347.99,0.0,-0.99767,0.0,0.331]
[1780092983940,34.88,73355.72,0.0,-0.99764,0.0,0.33563]
[1780092984953,34.88,73357.69,0.0,-0.99763,0.0,0.33682]
[1780092986967,34.88,73359.49,0.0,-0.99762,0.0,0.3379]
[1780092992007,34.88,73360.2,0.0,-0.99762,0.0,0.33758]
[1780092995024,34.88,73361.29,0.0,-0.99762,0.0,0.33824]
[1780092996298,34.88,73361.52,0.0,-0.99762,0.0,0.33838]
[1780093002075,34.88,73361.21,0.0,-0.99762,0.0,0.33819]
[1780093009124,34.88,73363.16,0.0,-0.99761,0.0,0.33937]
[1780093014159,34.88,73363.53,0.0,-0.99761,0.0,0.3396]
[1780093016173,34.88,73364.74,0.0,-0.9976,0.0,0.34034]
[1780093021208,34.88,73363.01,0.0,-0.99761,0.0,0.33928]
[1780093022215,34.88,73361.45,0.0,-0.99762,0.0,0.33834]
[1780093024229,34.88,73360.4,0.0,-0.99762,0.0,0.3377]
[1780093027249,34.88,73352.88,0.0,-0.99766,0.0,0.33318]
[1780093028256,34.88,73349.96,0.0,-0.99767,0.0,0.33143]
[1780093035308,34.88,73349.35,0.0,-0.99767,0.0,0.33107]
[1780093037324,34.88,73354.72,0.0,-0.99765,0.0,0.33428]
[1780093041349,34.88,73355.93,0.0,-0.99764,0.0,0.335]
[1780093047392,34.88,73356.06,0.0,-0.99764,0.0,0.33508]
[1780093051421,34.88,73356.96,0.0,-0.99764,0.0,0.33487]
[1780093056456,34.88,73357.59,0.0,-0.99764,0.0,0.33525]
[1780093061491,34.88,73358.49,0.0,-0.99764,0.0,0.3358]
[1780093067071,34.88,73358.38,0.0,-0.99764,0.0,0.33573]
[1780093072568,34.88,73358.64,0.0,-0.99763,0.0,0.33589]
[1780093077603,34.88,73359.09,0.0,-0.99763,0.0,0.33616]
[1780093082638,34.88,73358.92,0.0,-0.99763,0.0,0.33605]
[1780093084652,34.88,73357.09,0.0,-0.99764,0.0,0.33495]
[1780093087673,34.88,73356.01,0.0,-0.99765,0.0,0.3343]
[1780093088682,34.88,73354.94,0.0,-0.99765,0.0,0.33366]
[1780093089690,34.88,73355.98,0.0,-0.99765,0.0,0.33429]
[1780093090697,34.88,73358.59,0.0,-0.99763,0.0,0.33586]
[1780093091704,34.88,73361.33,0.0,-0.99762,0.0,0.33751]
[1780093096739,34.88,73361.94,0.0,-0.99762,0.0,0.33788]
[1780093099760,34.88,73363.84,0.0,-0.99761,0.0,0.33903]
[1780093104795,34.88,73364.2,0.0,-0.99761,0.0,0.33925]
[1780093105805,34.88,73365.33,0.0,-0.9976,0.0,0.33994]
[1780093106813,34.88,73370.27,0.0,-0.99758,0.0,0.34296]
[1780093111847,34.88,73370.89,0.0,-0.99758,0.0,0.34257]
[1780093117145,34.88,73370.72,0.0,-0.99758,0.0,0.34247]
[1780093117888,34.88,73372.19,0.0,-0.99758,0.0,0.34337]
[1780093118895,34.88,73373.93,0.0,-0.99757,0.0,0.34444]
[1780093120909,34.88,73375.87,0.0,-0.99756,0.0,0.34564]
[1780093125944,34.88,73376.85,0.0,-0.99755,0.0,0.34624]
[1780093127958,34.88,73380.36,0.0,-0.99754,0.0,0.34842]
[1780093128965,34.88,73376.68,0.0,-0.99755,0.0,0.34614]
[1780093131986,34.88,73377.8,0.0,-0.99755,0.0,0.34683]
[1780093135008,34.88,73378.89,0.0,-0.99754,0.0,0.34751]
[1780093137021,34.88,73380.07,0.0,-0.99754,0.0,0.34824]
[1780093140044,34.88,73382.64,0.0,-0.99753,0.0,0.34984]
[1780093141052,34.88,73384.36,0.0,-0.99752,0.0,0.35092]
[1780093142059,34.88,73389.22,0.0,-0.99749,0.0,0.35397]
[1780093143067,34.88,73390.52,0.0,-0.99749,0.0,0.35479]
[1780093146088,34.88,73392.43,0.0,-0.99748,0.0,0.356]
[1780093151123,34.88,73392.26,0.0,-0.99748,0.0,0.35589]
[1780093154144,34.88,73389.47,0.0,-0.99749,0.0,0.35413]
[1780093155151,34.88,73386.37,0.0,-0.99751,0.0,0.35218]
[1780093156158,34.88,73384.46,0.0,-0.99752,0.0,0.35098]
[1780093161193,34.88,73384.98,0.0,-0.99751,0.0,0.3513]
[1780093166228,34.88,73385.57,0.0,-0.99751,0.0,0.35167]
[1780093168242,34.88,73384.38,0.0,-0.99752,0.0,0.35093]
[1780093172270,34.88,73385.27,0.0,-0.99752,0.0,0.35071]
[1780093174287,34.88,73389.26,0.0,-0.9975,0.0,0.35321]
[1780093175294,34.88,73392.37,0.0,-0.99748,0.0,0.35517]
[1780093177308,34.88,73393.84,0.0,-0.99748,0.0,0.35611]
[1780093182343,34.88,73392.38,0.0,-0.99748,0.0,0.35518]
[1780093186373,34.88,73397.18,0.0,-0.99746,0.0,0.35823]
[1780093187378,34.88,73399.21,0.0,-0.99745,0.0,0.35952]
[1780093189393,34.88,73403.02,0.0,-0.99743,1e-05,0.36197]
[1780093192414,34.88,73404.13,0.0,-0.99743,1e-05,0.36268]
[1780093197453,34.88,73404.27,0.0,-0.99742,1e-05,0.36277]
[1780093200608,34.88,73404.91,0.0,-0.99742,1e-05,0.36318]
[1780093204501,34.88,73407.43,0.0,-0.99741,1e-05,0.36481]
[1780093210543,34.88,73408.51,0.0,-0.9974,1e-05,0.36551]
[1780093211551,34.88,73410.54,0.0,-0.99739,1e-05,0.36683]
[1780093216585,34.88,73411.16,0.0,-0.99739,1e-05,0.36723]
[1780093220613,34.88,73413.08,0.0,-0.99738,1e-05,0.36849]
[1780093221620,34.88,73416.36,0.0,-0.99736,1e-05,0.37063]
[1780093222627,34.88,73417.76,0.0,-0.99736,1e-05,0.37155]
[1780093224641,34.88,73421.83,0.0,-0.99734,1e-05,0.37424]
[1780093225648,34.88,73423.4,0.0,-0.99733,1e-05,0.37528]
[1780093227662,34.88,73425.09,0.0,-0.99732,1e-05,0.3764]
[1780093228669,34.88,73426.65,0.0,-0.99731,1e-05,0.37744]
[1780093229676,34.88,73428.58,0.0,-0.9973,1e-05,0.37873]
[1780093233705,34.88,73429.67,0.0,-0.9973,1e-05,0.37863]
[1780093236726,34.88,73431.16,0.0,-0.99729,1e-05,0.37963]
[1780093237732,34.88,73433.33,0.0,-0.99728,1e-05,0.38109]
[1780093238740,34.88,73434.57,0.0,-0.99727,1e-05,0.38192]
[1780093243777,34.88,73437.03,0.0,-0.99726,1e-05,0.38358]
[1780093246798,34.88,73440.52,0.0,-0.99724,1e-05,0.38595]
[1780093249160,34.88,73441.68,0.0,-0.99724,1e-05,0.38674]
[1780093250826,34.88,73446.98,0.0,-0.99721,1e-05,0.39036]
[1780093251833,34.88,73449.11,0.0,-0.9972,1e-05,0.39183]
[1780093252841,34.88,73451.23,0.0,-0.99718,1e-05,0.39329]
[1780093257876,34.88,73452.27,0.0,-0.99718,1e-05,0.39401]
[1780093261969,34.88,73452.76,0.0,-0.99718,1e-05,0.39435]
[1780093261992,34.88,73458.31,0.0,-0.99715,1e-05,0.39821]
[1780093262911,34.88,73463.54,0.0,-0.99712,1e-05,0.40188]
[1780093264925,34.88,73465.72,0.0,-0.99711,1e-05,0.40342]
[1780093266222,34.88,73465.72,0.0,-0.99711,1e-05,0.40342]
[1780093266224,34.88,73467.53,0.0,-0.99709,1e-05,0.4047]
[1780093267183,34.88,73467.53,0.0,-0.99709,1e-05,0.4047]
[1780093267285,34.88,73469.16,0.0,-0.99709,1e-05,0.40585]
[1780093267946,34.88,73473.46,0.0,-0.99706,1e-05,0.40892]
[1780093271679,34.88,73474.59,0.0,-0.99706,1e-05,0.40972]
[1780093271974,34.88,73464.48,0.0,-0.99711,1e-05,0.40254]
[1780093272981,34.88,73456.52,0.0,-0.99716,1e-05,0.39696]
[1780093274184,34.88,73456.52,0.0,-0.99716,1e-05,0.39696]
[1780093274261,34.88,73457.56,0.0,-0.99715,1e-05,0.39769]
[1780093278042,34.88,73453.94,0.0,-0.99717,1e-05,0.39517]
[1780093280142,34.88,73453.19,0.0,-0.99717,1e-05,0.39465]
[1780093284081,34.88,73449.29,0.0,-0.9972,1e-05,0.39195]
[1780093285088,34.88,73441.75,0.0,-0.99724,1e-05,0.38679]
[1780093286095,34.88,73441.91,0.0,-0.99724,1e-05,0.3869]
[1780093291130,34.88,73442.14,0.0,-0.99724,1e-05,0.38621]
[1780093294151,34.88,73439.56,0.0,-0.99725,1e-05,0.38446]
[1780093295158,34.88,73437.22,0.0,-0.99727,1e-05,0.38288]
[1780093300192,34.88,73438.7,0.0,-0.99726,1e-05,0.38388]
[1780093303213,34.88,73439.94,0.0,-0.99725,1e-05,0.38472]
[1780093308249,34.88,73443.41,0.0,-0.99723,1e-05,0.38708]
[1780093309256,34.88,73446.08,0.0,-0.99722,1e-05,0.3889]
[1780093314291,34.88,73448.0,0.0,-0.99721,1e-05,0.39022]
[1780093316304,34.88,73451.47,0.0,-0.99719,1e-05,0.39261]
[1780093317312,34.88,73455.74,0.0,-0.99717,1e-05,0.39556]
[1780093320639,34.88,73456.31,0.0,-0.99716,1e-05,0.39596]
[1780093321346,34.88,73465.6,0.0,-0.99711,1e-05,0.40246]
[1780093321758,34.88,73465.6,0.0,-0.99711,1e-05,0.40246]
[1780093322353,34.88,73477.23,0.0,-0.99705,1e-05,0.41074]
[1780093323360,34.88,73478.37,0.0,-0.99704,1e-05,0.41156]
[1780093327388,34.88,73479.9,0.0,-0.99703,1e-05,0.41266]
[1780093328395,34.88,73475.83,0.0,-0.99705,1e-05,0.40973]
[1780093329402,34.88,73471.22,0.0,-0.99708,1e-05,0.40644]
[1780093330409,34.88,73469.58,0.0,-0.99709,1e-05,0.40528]
[1780093331416,34.88,73467.04,0.0,-0.9971,1e-05,0.40348]
[1780093334436,34.88,73469.23,0.0,-0.99709,1e-05,0.40503]
[1780093336451,34.88,73472.26,0.0,-0.99707,1e-05,0.40718]
[1780093340480,34.88,73473.87,0.0,-0.99707,1e-05,0.40833]
[1780093345514,34.88,73473.5,0.0,-0.99707,1e-05,0.40807]
[1780093346524,34.88,73473.5,0.0,-0.99707,1e-05,0.40807]
[1780093346577,34.88,73471.68,0.0,-0.99708,1e-05,0.40677]
[1780093348536,34.88,73470.15,0.0,-0.99709,1e-05,0.40568]
[1780093353571,34.88,73470.27,0.0,-0.99709,1e-05,0.4049]
[1780093358606,34.88,73471.35,0.0,-0.99709,1e-05,0.40567]
[1780093363641,34.88,73470.87,0.0,-0.99709,1e-05,0.40532]
[1780093374718,34.88,73470.38,0.0,-0.99709,1e-05,0.40498]
[1780093379753,34.88,73470.33,0.0,-0.99709,1e-05,0.40494]
[1780093384789,34.88,73470.25,0.0,-0.99709,1e-05,0.40488]
[1780093389824,34.88,73470.09,0.0,-0.99709,1e-05,0.40477]
[1780093392845,34.88,73467.74,0.0,-0.99711,1e-05,0.40311]
[1780093393852,34.88,73469.09,0.0,-0.9971,1e-05,0.40406]
[1780093399894,34.88,73466.75,0.0,-0.99711,1e-05,0.40241]
[1780093400901,34.88,73465.1,0.0,-0.99712,1e-05,0.40125]
[1780093401908,34.88,73463.88,0.0,-0.99713,1e-05,0.40039]
[1780093406944,34.88,73463.83,0.0,-0.99713,1e-05,0.40036]
[1780093410973,34.88,73459.36,0.0,-0.99715,1e-05,0.39723]
[1780093411978,34.88,73460.58,0.0,-0.99715,1e-05,0.39722]
[1780093416017,34.88,73458.16,0.0,-0.99717,1e-05,0.39554]
[1780093421044,34.88,73459.5,0.0,-0.99716,1e-05,0.39647]
[1780093424065,34.88,73466.02,0.0,-0.99712,1e-05,0.40103]
[1780093425072,34.88,73468.32,0.0,-0.99711,1e-05,0.40265]
[1780093436150,34.88,73468.93,0.0,-0.99711,1e-05,0.40308]
[1780093438164,34.88,73470.16,0.0,-0.9971,1e-05,0.40395]
[1780093443199,34.88,73471.4,0.0,-0.99709,1e-05,0.40483]
[1780093448234,34.88,73471.79,0.0,-0.99709,1e-05,0.40511]
[1780093453270,34.88,73472.76,0.0,-0.99708,1e-05,0.4058]
[1780093456291,34.88,73470.2,0.0,-0.9971,1e-05,0.40398]
[1780093457298,34.88,73463.92,0.0,-0.99713,1e-05,0.39956]
[1780093458305,34.88,73458.9,0.0,-0.99716,1e-05,0.39605]
[1780093460319,34.88,73456.67,0.0,-0.99717,1e-05,0.3945]
[1780093461327,34.88,73451.79,0.0,-0.9972,1e-05,0.39113]
[1780093462335,34.88,73450.26,0.0,-0.99721,1e-05,0.39008]
[1780093467369,34.88,73450.97,0.0,-0.9972,1e-05,0.39057]
[1780093475425,34.88,73450.9,0.0,-0.99721,1e-05,0.38967]
[1780093481467,34.88,73452.65,0.0,-0.9972,1e-05,0.39088]
[1780093486502,34.88,73446.76,0.0,-0.99723,1e-05,0.38684]
[1780093487509,34.88,73442.45,0.0,-0.99726,1e-05,0.38391]
[1780093490530,34.88,73437.68,0.0,-0.99728,1e-05,0.38069]
[1780093491537,34.88,73435.21,0.0,-0.99729,1e-05,0.37904]
[1780093496572,34.88,73435.48,0.0,-0.99729,1e-05,0.37922]
[1780093501607,34.88,73435.09,0.0,-0.99729,1e-05,0.37896]
[1780093506642,34.88,73434.61,0.0,-0.9973,1e-05,0.37863]
[1780093512684,34.88,73435.27,0.0,-0.99729,1e-05,0.37908]
[1780093515705,34.88,73436.9,0.0,-0.99729,1e-05,0.38017]
[1780093518726,34.88,73435.23,0.0,-0.99729,1e-05,0.37905]
[1780093520740,34.88,73431.52,0.0,-0.99731,1e-05,0.37657]
[1780093521746,34.88,73429.15,0.0,-0.99733,1e-05,0.375]
[1780093524768,34.88,73430.56,0.0,-0.99732,1e-05,0.37593]
[1780093527789,34.88,73426.46,0.0,-0.99734,1e-05,0.37321]
[1780093528808,34.88,73423.68,0.0,-0.99735,1e-05,0.37138]
[1780093529810,34.88,73427.99,0.0,-0.99733,1e-05,0.37423]
[1780093534844,34.88,73426.23,0.0,-0.99735,1e-05,0.37225]
[1780093539879,34.88,73426.46,0.0,-0.99735,1e-05,0.3724]
[1780093541893,34.88,73427.95,0.0,-0.99734,1e-05,0.37338]
[1780093546927,34.88,73430.43,0.0,-0.99732,1e-05,0.37502]
[1780093548942,34.88,73433.89,0.0,-0.99731,1e-05,0.37733]
[1780093549949,34.88,73435.99,0.0,-0.9973,1e-05,0.37873]
[1780093554984,34.88,73437.38,0.0,-0.99729,1e-05,0.37966]
[1780093560020,34.88,73437.09,0.0,-0.99729,1e-05,0.37947]
[1780093565056,34.88,73436.99,0.0,-0.99729,1e-05,0.3794]
[1780093574118,34.88,73436.22,0.0,-0.99729,1e-05,0.37889]
[1780093579153,34.88,73436.25,0.0,-0.99729,1e-05,0.37891]
[1780093584188,34.88,73436.18,0.0,-0.99729,1e-05,0.37886]
[1780093585196,34.88,73437.39,0.0,-0.99729,1e-05,0.37967]
[1780093589436,34.88,73437.47,0.0,-0.99729,1e-05,0.37972]
[1780093595773,34.88,73437.44,0.0,-0.99729,1e-05,0.3797]
[1780093595821,34.88,73437.32,0.0,-0.99729,1e-05,0.3788]
[1780093601307,34.88,73437.43,0.0,-0.99729,1e-05,0.37887]
[1780093608490,34.88,73437.42,0.0,-0.99729,1e-05,0.37886]
[1780093612470,34.88,73436.64,0.0,-0.9973,1e-05,0.37834]
[1780093612553,34.88,73436.64,0.0,-0.9973,1e-05,0.37834]
[1780093622455,34.88,73436.72,0.0,-0.9973,1e-05,0.37839]
[1780093627490,34.88,73435.38,0.0,-0.9973,1e-05,0.3775]
[1780093629504,34.88,73433.61,0.0,-0.99731,1e-05,0.37632]
[1780093631032,34.88,73433.61,0.0,-0.99731,1e-05,0.37632]
[1780093631165,34.88,73433.61,0.0,-0.99731,1e-05,0.37632]
[1780093635478,34.88,73432.87,0.0,-0.99732,1e-05,0.37582]
[1780093635556,34.88,73432.87,0.0,-0.99732,1e-05,0.37582]
[1780093640580,34.88,73433.61,0.0,-0.99731,1e-05,0.37632]
[1780093645620,34.88,73433.62,0.0,-0.99731,1e-05,0.37632]
[1780093654684,34.88,73432.75,0.0,-0.99732,1e-05,0.37492]
[1780093655540,34.88,73432.75,0.0,-0.99732,1e-05,0.37492]
[1780093655663,34.88,73432.75,0.0,-0.99732,1e-05,0.37492]
[1780093660727,34.88,73434.09,0.0,-0.99732,1e-05,0.37581]
[1780093665762,34.88,73434.22,0.0,-0.99732,1e-05,0.3759]
[1780093670797,34.88,73434.47,0.0,-0.99732,1e-05,0.37607]
[1780093674825,34.88,73435.7,0.0,-0.99731,1e-05,0.37689]
[1780093680869,34.88,73436.43,0.0,-0.99731,1e-05,0.37737]
[1780093682939,34.88,73436.43,0.0,-0.99731,1e-05,0.37737]
[1780093683003,34.88,73436.43,0.0,-0.99731,1e-05,0.37737]
[1780093688925,34.88,73436.23,0.0,-0.99731,1e-05,0.37724]
[1780093693960,34.88,73435.76,0.0,-0.99731,1e-05,0.37693]
[1780093706044,34.88,73436.38,0.0,-0.99731,1e-05,0.37734]
[1780093706676,34.88,73436.38,0.0,-0.99731,1e-05,0.37734]
[1780093706756,34.88,73436.38,0.0,-0.99731,1e-05,0.37734]
[1780093716115,34.88,73435.66,0.0,-0.99731,1e-05,0.37604]
[1780093722374,34.88,73436.12,0.0,-0.99731,1e-05,0.37634]
[1780093722511,34.88,73436.12,0.0,-0.99731,1e-05,0.37634]
[1780093728199,34.88,73436.35,0.0,-0.99731,1e-05,0.37649]
[1780093730159,34.88,73436.1,0.0,-0.99731,1e-05,0.37633]
[1780093730223,34.88,73436.1,0.0,-0.99731,1e-05,0.37633]
[1780093739276,34.88,73436.68,0.0,-0.99731,1e-05,0.37671]
[1780093742461,34.88,73437.78,0.0,-0.9973,1e-05,0.37745]
[1780093742529,34.88,73437.78,0.0,-0.9973,1e-05,0.37745]
[1780093751361,34.88,73434.86,0.0,-0.99732,1e-05,0.3755]
[1780093752272,34.88,73434.86,0.0,-0.99732,1e-05,0.3755]
[1780093752388,34.88,73434.86,0.0,-0.99732,1e-05,0.3755]
[1780093752472,34.88,73432.96,0.0,-0.99733,1e-05,0.37424]
[1780093754382,34.88,73431.25,0.0,-0.99734,1e-05,0.37311]
[1780093755389,34.88,73428.21,0.0,-0.99735,1e-05,0.3711]
[1780093760427,34.88,73427.09,0.0,-0.99736,1e-05,0.37037]
[1780093761702,34.88,73427.09,0.0,-0.99736,1e-05,0.37037]
[1780093761716,34.88,73427.09,0.0,-0.99736,1e-05,0.37037]
[1780093772511,34.88,73426.94,0.0,-0.99737,1e-05,0.36945]
[1780093774307,34.88,73426.94,0.0,-0.99737,1e-05,0.36945]
[1780093775849,34.88,73427.58,0.0,-0.99736,1e-05,0.36987]
[1780093775910,34.88,73427.58,0.0,-0.99736,1e-05,0.36987]
[1780093781574,34.88,73428.55,0.0,-0.99736,1e-05,0.37051]
[1780093792651,34.88,73428.09,0.0,-0.99736,1e-05,0.37021]
[1780093797687,34.88,73429.21,0.0,-0.99735,1e-05,0.37095]
[1780093800708,34.88,73432.09,0.0,-0.99734,1e-05,0.37285]
[1780093801530,34.88,73432.09,0.0,-0.99734,1e-05,0.37285]
[1780093801639,34.88,73432.09,0.0,-0.99734,1e-05,0.37285]
[1780093801715,34.88,73436.0,0.0,-0.99732,1e-05,0.37544]
[1780093802722,34.88,73437.87,0.0,-0.99731,1e-05,0.37668]
[1780093803729,34.88,73440.14,0.0,-0.9973,1e-05,0.3782]
[1780093807854,34.88,73440.15,0.0,-0.9973,1e-05,0.37821]
[1780093807969,34.88,73440.15,0.0,-0.9973,1e-05,0.37821]
[1780093811392,34.88,73439.55,0.0,-0.9973,1e-05,0.37781]
[1780093813341,34.88,73438.28,0.0,-0.99731,1e-05,0.37696]
[1780093818834,34.88,73438.54,0.0,-0.99731,1e-05,0.37713]
[1780093819902,34.88,73438.54,0.0,-0.99731,1e-05,0.37713]
[1780093819975,34.88,73438.54,0.0,-0.99731,1e-05,0.37713]
[1780093825884,34.88,73440.46,0.0,-0.9973,1e-05,0.37841]
[1780093827960,34.88,73440.55,0.0,-0.9973,1e-05,0.37847]
[1780093827969,34.88,73440.55,0.0,-0.9973,1e-05,0.37847]
[1780093834628,34.88,73440.97,0.0,-0.9973,1e-05,0.37793]
[1780093835158,34.88,73440.97,0.0,-0.9973,1e-05,0.37793]
[1780093835164,34.88,73440.96,0.0,-0.9973,1e-05,0.37792]
[1780093835955,34.88,73446.48,0.0,-0.99727,1e-05,0.38163]
[1780093838976,34.88,73445.2,0.0,-0.99728,1e-05,0.38077]
[1780093844021,34.88,73445.56,0.0,-0.99727,1e-05,0.38101]
[1780093847565,34.88,73445.91,0.0,-0.99727,1e-05,0.38125]
[1780093848043,34.88,73445.67,0.0,-0.99727,1e-05,0.38108]
[1780093855715,34.88,73446.15,0.0,-0.99727,1e-05,0.38141]
[1780093855814,34.88,73446.15,0.0,-0.99727,1e-05,0.38141]
[1780093859120,34.88,73439.48,0.0,-0.99731,1e-05,0.37693]
[1780093860127,34.88,73436.4,0.0,-0.99732,1e-05,0.37488]
[1780093863152,34.88,73438.99,0.0,-0.99731,1e-05,0.37661]
[1780093868187,34.88,73439.49,0.0,-0.99731,1e-05,0.37694]
[1780093869194,34.88,73441.04,0.0,-0.9973,1e-05,0.37797]
[1780093869767,34.88,73441.04,0.0,-0.9973,1e-05,0.37797]
[1780093869912,34.88,73441.04,0.0,-0.9973,1e-05,0.37797]
[1780093875236,34.88,73447.46,0.0,-0.99726,1e-05,0.38229]
[1780093876243,34.88,73450.49,0.0,-0.99725,1e-05,0.38434]
[1780093877329,34.88,73451.35,0.0,-0.99724,1e-05,0.38493]
[1780093877463,34.88,73451.35,0.0,-0.99724,1e-05,0.38493]
[1780093883292,34.88,73451.14,0.0,-0.99724,1e-05,0.38478]
[1780093885753,34.88,73450.91,0.0,-0.99725,1e-05,0.38463]
[1780093885892,34.88,73450.91,0.0,-0.99725,1e-05,0.38463]
[1780093886313,34.88,73453.71,0.0,-0.99723,1e-05,0.38653]
[1780093891348,34.88,73453.88,0.0,-0.99724,1e-05,0.38581]
[1780093896383,34.88,73453.83,0.0,-0.99724,1e-05,0.38577]
[1780093901417,34.88,73454.03,0.0,-0.99724,1e-05,0.38591]
[1780093903924,34.88,73454.02,0.0,-0.99724,1e-05,0.3859]
[1780093904067,34.88,73454.02,0.0,-0.99724,1e-05,0.3859]
[1780093909474,34.88,73454.18,0.0,-0.99723,1e-05,0.38601]
[1780093915516,34.88,73453.87,0.0,-0.99724,1e-05,0.3858]
[1780093920553,34.88,73453.83,0.0,-0.99724,1e-05,0.38577]
[1780093923622,34.88,73453.83,0.0,-0.99724,1e-05,0.38577]
[1780093923739,34.88,73453.83,0.0,-0.99724,1e-05,0.38577]
[1780093930623,34.88,73453.7,0.0,-0.99724,1e-05,0.38569]
[1780093935659,34.88,73453.73,0.0,-0.99724,1e-05,0.38571]
[1780093939002,34.88,73453.82,0.0,-0.99724,1e-05,0.38577]
[1780093939077,34.88,73453.82,0.0,-0.99724,1e-05,0.38577]
[1780093940692,34.88,73452.42,0.0,-0.99724,1e-05,0.38481]
[1780093945728,34.88,73453.35,0.0,-0.99724,1e-05,0.38545]
[1780093946886,34.88,73453.35,0.0,-0.99724,1e-05,0.38545]
[1780093947012,34.88,73453.35,0.0,-0.99724,1e-05,0.38545]
[1780093949756,34.88,73459.67,0.0,-0.9972,1e-05,0.38977]
[1780093950732,34.88,73459.67,0.0,-0.9972,1e-05,0.38977]
[1780093950825,34.88,73459.67,0.0,-0.9972,1e-05,0.38977]
[1780093950968,34.88,73461.84,0.0,-0.99719,1e-05,0.39126]
[1780093951770,34.88,73463.44,0.0,-0.99719,1e-05,0.39152]
[1780093956806,34.88,73463.58,0.0,-0.99719,1e-05,0.39161]
[1780093961841,34.88,73463.84,0.0,-0.99719,1e-05,0.39179]
[1780093962671,34.88,73463.84,0.0,-0.99719,1e-05,0.39179]
[1780093962685,34.88,73463.84,0.0,-0.99719,1e-05,0.39179]
[1780093966876,34.88,73457.11,0.0,-0.99722,1e-05,0.38717]
[1780093967471,34.88,73457.11,0.0,-0.99722,1e-05,0.38717]
[1780093967540,34.88,73457.11,0.0,-0.99722,1e-05,0.38717]
[1780093967654,34.88,73457.11,0.0,-0.99722,1e-05,0.38717]
[1780093967883,34.88,73455.54,0.0,-0.99723,1e-05,0.3861]
[1780093971996,34.88,73456.04,0.0,-0.99723,1e-05,0.38644]
[1780093972155,34.88,73456.04,0.0,-0.99723,1e-05,0.38644]
[1780093972192,34.88,73456.26,0.0,-0.99723,1e-05,0.38659]
[1780093974229,34.88,73456.51,0.0,-0.99723,1e-05,0.38676]
[1780093974642,34.88,73456.73,0.0,-0.99723,1e-05,0.38691]
[1780093978228,34.88,73456.84,0.0,-0.99723,1e-05,0.38699]
[1780093978516,34.88,73457.37,0.0,-0.99722,1e-05,0.38735]
[1780093980225,34.88,73457.85,0.0,-0.99722,1e-05,0.38768]
[1780093980343,34.88,73457.85,0.0,-0.99722,1e-05,0.38768]
[1780093982227,34.88,73458.89,0.0,-0.99721,1e-05,0.38839]
[1780093982369,34.88,73458.89,0.0,-0.99721,1e-05,0.38839]
[1780093986232,34.88,73460.19,0.0,-0.99721,1e-05,0.38928]
[1780093986434,34.88,73460.19,0.0,-0.99721,1e-05,0.38928]
[1780093988231,34.88,73460.34,0.0,-0.99721,1e-05,0.38938]
[1780093988420,34.88,73460.42,0.0,-0.99721,1e-05,0.38944]
[1780093995072,34.88,73462.35,0.0,-0.9972,1e-05,0.39076]
[1780093995710,34.88,73462.35,0.0,-0.9972,1e-05,0.39076]
[1780093996078,34.88,73463.71,0.0,-0.99719,1e-05,0.3917]
[1780094001114,34.88,73462.26,0.0,-0.9972,1e-05,0.3907]
[1780094002121,34.88,73459.54,0.0,-0.99721,1e-05,0.38883]
[1780094003128,34.88,73457.45,0.0,-0.99722,1e-05,0.3874]
[1780094004135,34.88,73455.69,0.0,-0.99723,1e-05,0.3862]
[1780094009170,34.88,73455.82,0.0,-0.99723,1e-05,0.38629]
[1780094014205,34.88,73454.79,0.0,-0.99724,1e-05,0.38475]
[1780094017225,34.88,73451.69,0.0,-0.99726,1e-05,0.38264]
[1780094018233,34.88,73449.27,0.0,-0.99727,1e-05,0.38101]
[1780094020416,34.88,73449.36,0.0,-0.99727,1e-05,0.38107]
[1780094020554,34.88,73449.69,0.0,-0.99727,1e-05,0.38129]
[1780094026290,34.88,73448.68,0.0,-0.99728,1e-05,0.38061]
[1780094028642,34.88,73447.94,0.0,-0.99728,1e-05,0.38011]
[1780094034351,34.88,73448.04,0.0,-0.99728,1e-05,0.38018]
[1780094039386,34.88,73448.36,0.0,-0.99728,1e-05,0.3804]
[1780094044420,34.88,73447.95,0.0,-0.99728,1e-05,0.38012]
[1780094046435,34.88,73445.85,0.0,-0.99729,1e-05,0.37871]
[1780094047443,34.88,73444.35,0.0,-0.9973,1e-05,0.3777]
[1780094048448,34.88,73445.66,0.0,-0.99729,1e-05,0.37858]
[1780094051471,34.88,73447.66,0.0,-0.99728,1e-05,0.37993]
[1780094052478,34.88,73448.68,0.0,-0.99728,1e-05,0.38061]
[1780094055746,34.88,73448.64,0.0,-0.99728,1e-05,0.38058]
[1780094058232,34.88,73448.64,0.0,-0.99728,1e-05,0.38058]
[1780094058323,34.88,73448.85,0.0,-0.99727,1e-05,0.38073]
[1780094063555,34.88,73449.43,0.0,-0.99727,1e-05,0.38112]
[1780094067899,34.88,73449.45,0.0,-0.99727,1e-05,0.38113]
[1780094067973,34.88,73449.45,0.0,-0.99727,1e-05,0.38113]
[1780094068135,34.88,73449.45,0.0,-0.99727,1e-05,0.38113]
[1780094068236,34.88,73449.45,0.0,-0.99727,1e-05,0.38113]
[1780094073627,34.88,73449.34,0.0,-0.99728,1e-05,0.38022]
[1780094078662,34.88,73452.64,0.0,-0.99726,1e-05,0.38245]
[1780094083696,34.88,73453.96,0.0,-0.99725,1e-05,0.38334]
[1780094085711,34.88,73451.4,0.0,-0.99727,1e-05,0.38161]
[1780094089328,34.88,73451.52,0.0,-0.99727,1e-05,0.38169]
[1780094089469,34.88,73451.52,0.0,-0.99727,1e-05,0.38169]
[1780094089478,34.88,73451.52,0.0,-0.99727,1e-05,0.38169]
[1780094089429,34.88,73451.52,0.0,-0.99727,1e-05,0.38169]
[1780094089722,34.88,73451.52,0.0,-0.99727,1e-05,0.38169]
[1780094089820,34.88,73451.52,0.0,-0.99727,1e-05,0.38169]
[1780094095784,34.88,73451.63,0.0,-0.99727,1e-05,0.38177]
[1780094096795,34.88,73440.48,0.0,-0.99732,1e-05,0.3743]
[1780094097799,34.88,73429.18,0.0,-0.99738,1e-05,0.36686]
[1780094098806,34.88,73427.02,0.0,-0.99739,1e-05,0.36545]
[1780094100863,34.88,73427.12,0.0,-0.99739,1e-05,0.36552]
[1780094101453,34.88,73427.12,0.0,-0.99739,1e-05,0.36552]
[1780094101456,34.88,73418.42,0.0,-0.99744,1e-05,0.3599]
[1780094101833,34.88,73410.5,0.0,-0.99748,0.0,0.35485]
[1780094102835,34.88,73409.25,0.0,-0.99748,0.0,0.35405]
[1780094107869,34.88,73410.15,0.0,-0.99748,0.0,0.35462]
[1780094110820,34.88,73409.88,0.0,-0.99748,0.0,0.35445]
[1780094110894,34.88,73409.88,0.0,-0.99748,0.0,0.35445]
[1780094110971,34.88,73409.88,0.0,-0.99748,0.0,0.35445]
[1780094111046,34.88,73409.78,0.0,-0.99748,0.0,0.35439]
[1780094116933,34.88,73407.58,0.0,-0.99749,0.0,0.353]
[1780094117940,34.88,73404.42,0.0,-0.99751,0.0,0.35101]
[1780094118947,34.88,73400.02,0.0,-0.99753,0.0,0.34826]
[1780094119954,34.88,73397.61,0.0,-0.99754,0.0,0.34676]
[1780094120961,34.88,73395.16,0.0,-0.99755,0.0,0.34524]
[1780094123782,34.88,73393.76,0.0,-0.99756,0.0,0.34437]
[1780094123864,34.88,73393.76,0.0,-0.99756,0.0,0.34437]
[1780094123971,34.88,73393.76,0.0,-0.99756,0.0,0.34437]
[1780094124442,34.88,73394.11,0.0,-0.99756,0.0,0.34459]
[1780094130025,34.88,73397.02,0.0,-0.99754,0.0,0.34639]
[1780094132039,34.88,73398.01,0.0,-0.99754,0.0,0.34623]
[1780094132773,34.88,73398.01,0.0,-0.99754,0.0,0.34623]
[1780094132805,34.88,73398.01,0.0,-0.99754,0.0,0.34623]
[1780094132970,34.88,73398.01,0.0,-0.99754,0.0,0.34623]
[1780094133046,34.88,73397.91,0.0,-0.99754,0.0,0.34617]
[1780094138081,34.88,73400.06,0.0,-0.99753,0.0,0.3475]
[1780094140760,34.88,73402.05,0.0,-0.99752,0.0,0.34874]
[1780094140841,34.88,73402.05,0.0,-0.99752,0.0,0.34874]
[1780094140971,34.88,73402.05,0.0,-0.99752,0.0,0.34874]
[1780094141102,34.88,73401.89,0.0,-0.99752,0.0,0.34864]
[1780094146136,34.88,73402.23,0.0,-0.99752,0.0,0.34886]
[1780094151941,34.88,73402.71,0.0,-0.99752,0.0,0.34916]
[1780094151975,34.88,73402.71,0.0,-0.99752,0.0,0.34916]
[1780094152022,34.88,73402.71,0.0,-0.99752,0.0,0.34916]
[1780094152221,34.88,73402.71,0.0,-0.99752,0.0,0.34916]
[1780094152265,34.88,73403.2,0.0,-0.99752,0.0,0.34946]
[1780094160236,34.88,73404.71,0.0,-0.99751,0.0,0.35041]
[1780094163352,34.88,73404.69,0.0,-0.99751,0.0,0.3504]
[1780094163472,34.88,73404.69,0.0,-0.99751,0.0,0.3504]
[1780094163487,34.88,73404.69,0.0,-0.99751,0.0,0.3504]
[1780094163453,34.88,73404.61,0.0,-0.99751,0.0,0.35035]
[1780094163724,34.88,73404.61,0.0,-0.99751,0.0,0.35035]
[1780094164265,34.88,73404.76,0.0,-0.99751,0.0,0.35044]
[1780094170307,34.88,73404.44,0.0,-0.99751,0.0,0.35024]
[1780094175342,34.88,73407.0,0.0,-0.9975,0.0,0.35185]
[1780094176078,34.88,73407.0,0.0,-0.9975,0.0,0.35185]
[1780094176198,34.88,73407.0,0.0,-0.9975,0.0,0.35185]
[1780094176221,34.88,73407.0,0.0,-0.9975,0.0,0.35185]
[1780094176349,34.88,73406.75,0.0,-0.9975,0.0,0.35169]
[1780094180376,34.88,73399.81,0.0,-0.99753,0.0,0.34735]
[1780094181384,34.88,73393.81,0.0,-0.99756,0.0,0.34363]
[1780094183103,34.88,73393.31,0.0,-0.99757,0.0,0.34332]
[1780094183164,34.88,73393.31,0.0,-0.99757,0.0,0.34332]
[1780094183227,34.88,73393.31,0.0,-0.99757,0.0,0.34332]
[1780094183399,34.88,73393.46,0.0,-0.99757,0.0,0.34341]
[1780094185412,34.88,73400.15,0.0,-0.99753,0.0,0.34756]
[1780094186419,34.88,73406.44,0.0,-0.9975,0.0,0.3515]
[1780094187426,34.88,73410.39,0.0,-0.99748,0.0,0.35399]
[1780094188432,34.88,73413.19,0.0,-0.99747,0.0,0.35576]
[1780094189831,34.88,73414.6,0.0,-0.99746,0.0,0.35666]
[1780094189841,34.88,73414.6,0.0,-0.99746,0.0,0.35666]
[1780094189970,34.88,73414.6,0.0,-0.99746,0.0,0.35666]
[1780094190447,34.88,73414.54,0.0,-0.99746,0.0,0.35662]
[1780094191454,34.88,73417.68,0.0,-0.99745,0.0,0.35783]
[1780094196489,34.88,73416.32,0.0,-0.99746,0.0,0.35696]
[1780094197528,34.88,73416.32,0.0,-0.99746,0.0,0.35696]
[1780094197664,34.88,73414.53,0.0,-0.99747,0.0,0.35582]
[1780094197724,34.88,73414.53,0.0,-0.99747,0.0,0.35582]
[1780094198502,34.88,73415.23,0.0,-0.99746,0.0,0.35627]
[1780094201529,34.88,73404.83,0.0,-0.99752,0.0,0.3497]
[1780094202536,34.88,73397.76,0.0,-0.99755,0.0,0.3453]
[1780094203003,34.88,73397.76,0.0,-0.99755,0.0,0.3453]
[1780094203093,34.88,73397.76,0.0,-0.99755,0.0,0.3453]
[1780094203221,34.88,73397.76,0.0,-0.99755,0.0,0.3453]
[1780094203543,34.88,73397.09,0.0,-0.99755,0.0,0.34488]
[1780094208578,34.88,73395.63,0.0,-0.99756,0.0,0.34398]
[1780094210590,34.88,73395.08,0.0,-0.99756,0.0,0.34364]
[1780094210591,34.88,73393.75,0.0,-0.99757,0.0,0.34282]
[1780094210708,34.88,73393.75,0.0,-0.99757,0.0,0.34282]
[1780094210728,34.88,73393.75,0.0,-0.99757,0.0,0.34282]
[1780094211599,34.88,73393.98,0.0,-0.99757,0.0,0.34297]
[1780094216636,34.88,73395.08,0.0,-0.99756,0.0,0.34364]
[1780094220387,34.88,73394.66,0.0,-0.99756,0.0,0.34338]
[1780094220458,34.88,73394.66,0.0,-0.99756,0.0,0.34338]
[1780094220468,34.88,73394.66,0.0,-0.99756,0.0,0.34338]
[1780094220559,34.88,73394.19,0.0,-0.99757,0.0,0.34309]
[1780094226706,34.88,73394.25,0.0,-0.99757,0.0,0.34313]
[1780094228928,34.88,73394.41,0.0,-0.99757,0.0,0.34323]
[1780094228969,34.88,73394.41,0.0,-0.99757,0.0,0.34323]
[1780094228996,34.88,73394.41,0.0,-0.99757,0.0,0.34323]
[1780094229224,34.88,73394.41,0.0,-0.99757,0.0,0.34323]
[1780094229290,34.88,73391.85,0.0,-0.99758,0.0,0.34166]
[1780094230734,34.88,73389.43,0.0,-0.99759,0.0,0.34017]
[1780094235768,34.88,73388.78,0.0,-0.99759,0.0,0.33978]
[1780094240804,34.88,73387.72,0.0,-0.9976,0.0,0.33913]
[1780094241811,34.88,73383.71,0.0,-0.99762,0.0,0.33669]
[1780094243628,34.88,73383.71,0.0,-0.99762,0.0,0.33669]
[1780094243720,34.88,73382.39,0.0,-0.99762,0.0,0.33589]
[1780094243752,34.88,73382.39,0.0,-0.99762,0.0,0.33589]
[1780094243971,34.88,73382.39,0.0,-0.99762,0.0,0.33589]
[1780094244070,34.88,73382.24,0.0,-0.99762,0.0,0.3358]
[1780094249867,34.88,73383.96,0.0,-0.99762,0.0,0.33684]
[1780094254379,34.88,73383.66,0.0,-0.99762,0.0,0.3359]
[1780094256413,34.88,73384.44,0.0,-0.99762,0.0,0.33638]
[1780094256470,34.88,73384.44,0.0,-0.99762,0.0,0.33638]
[1780094256542,34.88,73384.44,0.0,-0.99762,0.0,0.33638]
[1780094256628,34.88,73384.01,0.0,-0.99762,0.0,0.33611]
[1780094256721,34.88,73384.01,0.0,-0.99762,0.0,0.33611]
[1780094261952,34.88,73380.9,0.0,-0.99764,0.0,0.33424]
[1780094262833,34.88,73380.9,0.0,-0.99764,0.0,0.33424]
[1780094262848,34.88,73380.9,0.0,-0.99764,0.0,0.33424]
[1780094262972,34.88,73380.9,0.0,-0.99764,0.0,0.33424]
[1780094262978,34.88,73378.5,0.0,-0.99765,0.0,0.33279]
[1780094267994,34.88,73380.86,0.0,-0.99764,0.0,0.33421]
[1780094272105,34.88,73382.24,0.0,-0.99763,0.0,0.33505]
[1780094272225,34.88,73382.24,0.0,-0.99763,0.0,0.33505]
[1780094272249,34.88,73382.24,0.0,-0.99763,0.0,0.33505]
[1780094272387,34.88,73382.24,0.0,-0.99763,0.0,0.33505]
[1780094272471,34.88,73382.24,0.0,-0.99763,0.0,0.33505]
[1780094272569,34.88,73382.27,0.0,-0.99763,0.0,0.33506]
[1780094278064,34.88,73383.16,0.0,-0.99762,0.0,0.3356]
[1780094283099,34.88,73382.74,0.0,-0.99763,0.0,0.33535]
[1780094286638,34.88,73383.02,0.0,-0.99763,0.0,0.33552]
[1780094286716,34.88,73382.93,0.0,-0.99763,0.0,0.33546]
[1780094286838,34.88,73382.93,0.0,-0.99763,0.0,0.33546]
[1780094286973,34.88,73382.93,0.0,-0.99763,0.0,0.33546]
[1780094287127,34.88,73383.39,0.0,-0.99762,0.0,0.33574]
[1780094288134,34.88,73387.61,0.0,-0.9976,0.0,0.3383]
[1780094289141,34.88,73390.58,0.0,-0.99759,0.0,0.34011]
[1780094294182,34.88,73392.42,0.0,-0.99758,0.0,0.34124]
[1780094296025,34.88,73391.6,0.0,-0.99758,0.0,0.34074]
[1780094296125,34.88,73391.6,0.0,-0.99758,0.0,0.34074]
[1780094296220,34.88,73391.6,0.0,-0.99758,0.0,0.34074]
[1780094296320,34.88,73392.33,0.0,-0.99758,0.0,0.34118]
[1780094301230,34.88,73393.26,0.0,-0.99758,0.0,0.34175]
[1780094305025,34.88,73392.71,0.0,-0.99758,0.0,0.34142]
[1780094305165,34.88,73392.71,0.0,-0.99758,0.0,0.34142]
[1780094305224,34.88,73392.71,0.0,-0.99758,0.0,0.34142]
[1780094305259,34.88,73391.78,0.0,-0.99758,0.0,0.34085]
[1780094310295,34.88,73393.51,0.0,-0.99758,0.0,0.34191]
[1780094315331,34.88,73393.11,0.0,-0.99758,0.0,0.34089]
[1780094320367,34.88,73392.42,0.0,-0.99759,0.0,0.34047]
[1780094321136,34.88,73392.42,0.0,-0.99759,0.0,0.34047]
[1780094321210,34.88,73392.42,0.0,-0.99759,0.0,0.34047]
[1780094321222,34.88,73392.42,0.0,-0.99759,0.0,0.34047]
[1780094321374,34.88,73389.66,0.0,-0.9976,0.0,0.33879]
[1780094324708,34.88,73388.65,0.0,-0.9976,0.0,0.33817]
[1780094324395,34.88,73384.06,0.0,-0.99763,0.0,0.33539]
[1780094324843,34.88,73384.06,0.0,-0.99763,0.0,0.33539]
[1780094324971,34.88,73384.06,0.0,-0.99763,0.0,0.33539]
[1780094325402,34.88,73382.0,0.0,-0.99764,0.0,0.33415]
[1780094326409,34.88,73379.99,0.0,-0.99764,0.0,0.33294]
[1780094329430,34.88,73362.67,0.0,-0.99772,0.0,0.32268]
[1780094330440,34.88,73349.81,0.0,-0.99778,0.0,0.31524]
[1780094331447,34.88,73351.81,0.0,-0.99777,0.0,0.31639]
[1780094332688,34.88,73356.12,0.0,-0.99775,0.0,0.31887]
[1780094335311,34.88,73357.62,0.0,-0.99775,0.0,0.31974]
[1780094335320,34.88,73357.62,0.0,-0.99775,0.0,0.31974]
[1780094335471,34.88,73357.62,0.0,-0.99775,0.0,0.31974]
[1780094335475,34.88,73357.75,0.0,-0.99775,0.0,0.31982]
[1780094335937,34.88,73357.75,0.0,-0.99775,0.0,0.31982]
[1780094339504,34.88,73362.78,0.0,-0.99772,0.0,0.32274]
[1780094342525,34.88,73369.53,0.0,-0.99769,0.0,0.32671]
[1780094343532,34.88,73378.29,0.0,-0.99765,0.0,0.33192]
[1780094344539,34.88,73377.52,0.0,-0.99766,0.0,0.33146]
[1780094345546,34.88,73380.29,0.0,-0.99764,0.0,0.33312]
[1780094346553,34.88,73384.07,0.0,-0.99763,0.0,0.33539]
[1780094347566,34.88,73385.97,0.0,-0.99762,0.0,0.33654]
[1780094347998,34.88,73385.97,0.0,-0.99762,0.0,0.33654]
[1780094348010,34.88,73385.97,0.0,-0.99762,0.0,0.33654]
[1780094348218,34.88,73385.97,0.0,-0.99762,0.0,0.33654]
[1780094348285,34.88,73385.97,0.0,-0.99762,0.0,0.33654]
[1780094348573,34.88,73386.37,0.0,-0.99761,0.0,0.33679]
[1780094349580,34.88,73388.03,0.0,-0.99761,0.0,0.33779]
[1780094350727,34.88,73388.03,0.0,-0.99761,0.0,0.33779]
[1780094350874,34.88,73387.94,0.0,-0.99761,0.0,0.33774]
[1780094351595,34.88,73387.98,0.0,-0.99761,0.0,0.33776]
[1780094354720,34.88,73387.79,0.0,-0.99761,0.0,0.33765]
[1780094354965,34.88,73388.09,0.0,-0.99761,0.0,0.33783]
[1780094355623,34.88,73388.14,0.0,-0.99761,0.0,0.33786]
[1780094358722,34.88,73388.17,0.0,-0.99761,0.0,0.33788]
[1780094358780,34.88,73387.68,0.0,-0.99761,0.0,0.33758]
[1780094360723,34.88,73387.68,0.0,-0.99761,0.0,0.33758]
[1780094360752,34.88,73387.68,0.0,-0.99761,0.0,0.33758]
[1780094361665,34.88,73388.61,0.0,-0.9976,0.0,0.33815]
[1780094362727,34.88,73388.61,0.0,-0.9976,0.0,0.33815]
[1780094362895,34.88,73387.78,0.0,-0.99761,0.0,0.33764]
[1780094363680,34.88,73387.75,0.0,-0.99761,0.0,0.33762]
[1780094365693,34.88,73389.46,0.0,-0.9976,0.0,0.33866]
[1780094366722,34.88,73389.46,0.0,-0.9976,0.0,0.33866]
[1780094366787,34.88,73390.15,0.0,-0.9976,0.0,0.33908]
[1780094366970,34.88,73390.15,0.0,-0.9976,0.0,0.33908]
[1780094367041,34.88,73390.15,0.0,-0.9976,0.0,0.33908]
[1780094367707,34.88,73389.68,0.0,-0.9976,0.0,0.3388]
[1780094370728,34.88,73389.76,0.0,-0.9976,0.0,0.33885]
[1780094370752,34.88,73384.58,0.0,-0.99762,0.0,0.3357]
[1780094371143,34.88,73384.58,0.0,-0.99762,0.0,0.3357]
[1780094371497,34.88,73384.58,0.0,-0.99762,0.0,0.3357]
[1780094371755,34.88,73380.49,0.0,-0.99765,0.0,0.33248]
[1780094372762,34.88,73375.46,0.0,-0.99767,0.0,0.32948]
[1780094373769,34.88,73377.75,0.0,-0.99766,0.0,0.33084]
[1780094374776,34.88,73379.54,0.0,-0.99765,0.0,0.33191]
[1780094379812,34.88,73375.58,0.0,-0.99767,0.0,0.32955]
[1780094384847,34.88,73375.53,0.0,-0.99767,0.0,0.32952]
[1780094389882,34.88,73375.21,0.0,-0.99767,0.0,0.32933]
[1780094396931,34.88,73374.32,0.0,-0.99768,0.0,0.3288]
[1780094397939,34.88,73368.92,0.0,-0.9977,0.0,0.32561]
[1780094398946,34.88,73364.93,0.0,-0.99772,0.0,0.32327]
[1780094400961,34.88,73365.14,0.0,-0.99772,0.0,0.32339]
[1780094404989,34.88,73366.9,0.0,-0.99771,0.0,0.32442]
[1780094406002,34.88,73375.41,0.0,-0.99767,0.0,0.32945]
[1780094407009,34.88,73383.27,0.0,-0.99763,0.0,0.33415]
[1780094408026,34.88,73383.28,0.0,-0.99763,0.0,0.33416]
[1780094409030,34.88,73383.41,0.0,-0.99763,0.0,0.33424]
[1780094414065,34.88,73382.82,0.0,-0.99764,0.0,0.33388]
[1780094420106,34.88,73383.95,0.0,-0.99763,0.0,0.33456]
[1780094424751,34.88,73389.87,0.0,-0.9976,0.0,0.33815]
[1780094425142,34.88,73391.68,0.0,-0.9976,0.0,0.33925]
[1780094427156,34.88,73393.15,0.0,-0.99759,0.0,0.34015]
[1780094428304,34.88,73393.15,0.0,-0.99759,0.0,0.34015]
[1780094428851,34.88,73393.33,0.0,-0.99759,0.0,0.34026]
[1780094429170,34.88,73397.61,0.0,-0.99757,0.0,0.34289]
[1780094430177,34.88,73400.07,0.0,-0.99755,0.0,0.34441]
[1780094434915,34.88,73400.5,0.0,-0.99756,0.0,0.3439]
[1780094439240,34.88,73399.04,0.0,-0.99757,0.0,0.343]
[1780094440353,34.88,73399.04,0.0,-0.99757,0.0,0.343]
[1780094446289,34.88,73398.18,0.0,-0.99757,0.0,0.34247]
[1780094448303,34.88,73395.89,0.0,-0.99758,0.0,0.34106]
[1780094449310,34.88,73394.38,0.0,-0.99759,0.0,0.34014]
[1780094453338,34.88,73390.91,0.0,-0.9976,0.0,0.33802]
[1780094454345,34.88,73389.52,0.0,-0.99761,0.0,0.33718]
[1780094459380,34.88,73387.07,0.0,-0.99762,0.0,0.33569]
[1780094464415,34.88,73386.73,0.0,-0.99762,0.0,0.33549]
[1780094471464,34.88,73386.48,0.0,-0.99762,0.0,0.33534]
[1780094478513,34.88,73385.75,0.0,-0.99763,0.0,0.33489]
[1780094487713,34.88,73385.75,0.0,-0.99763,0.0,0.33489]
[1780094488583,34.88,73387.64,0.0,-0.99762,0.0,0.33604]
[1780094490597,34.88,73389.27,0.0,-0.99761,0.0,0.33703]
[1780094495632,34.88,73388.92,0.0,-0.99762,0.0,0.33605]
[1780094500667,34.88,73387.15,0.0,-0.99763,0.0,0.33498]
[1780094502834,34.88,73382.52,0.0,-0.99765,0.0,0.3322]
[1780094503691,34.88,73380.89,0.0,-0.99766,0.0,0.33122]
[1780094504698,34.88,73378.73,0.0,-0.99767,0.0,0.32993]
[1780094506712,34.88,73380.0,0.0,-0.99766,0.0,0.33069]
[1780094511747,34.88,73379.67,0.0,-0.99766,0.0,0.33049]
[1780094516782,34.88,73380.78,0.0,-0.99766,0.0,0.33115]
[1780094519803,34.88,73379.33,0.0,-0.99766,0.0,0.33029]
[1780094524838,34.88,73379.61,0.0,-0.99766,0.0,0.33046]
[1780094530883,34.88,73379.99,0.0,-0.99766,0.0,0.33068]
[1780094532755,34.88,73379.93,0.0,-0.99766,0.0,0.33065]
[1780094538940,34.88,73380.25,0.0,-0.99766,0.0,0.33084]
[1780094543603,34.88,73380.44,0.0,-0.99766,0.0,0.33095]
[1780094543730,34.88,73380.44,0.0,-0.99766,0.0,0.33095]
[1780094543856,34.88,73380.44,0.0,-0.99766,0.0,0.33095]
[1780094543931,34.88,73379.92,0.0,-0.99766,0.0,0.33064]
[1780094544728,34.88,73379.92,0.0,-0.99766,0.0,0.33064]
[1780094549010,34.88,73376.91,0.0,-0.99767,0.0,0.32885]
[1780094554045,34.88,73377.05,0.0,-0.99768,0.0,0.32819]
[1780094558965,34.88,73378.83,0.0,-0.99767,0.0,0.32924]
[1780094564116,34.88,73378.36,0.0,-0.99767,0.0,0.32896]
[1780094569152,34.88,73378.96,0.0,-0.99767,0.0,0.32932]
[1780094574188,34.88,73379.15,0.0,-0.99767,0.0,0.32943]
[1780094579222,34.88,73379.58,0.0,-0.99767,0.0,0.32969]
[1780094584256,34.88,73377.04,0.0,-0.99768,0.0,0.32818]
[1780094589292,34.88,73377.39,0.0,-0.99768,0.0,0.32839]
[1780094595338,34.88,73378.21,0.0,-0.99767,0.0,0.32887]
[1780094600373,34.88,73377.76,0.0,-0.99768,0.0,0.32861]
[1780094605409,34.88,73377.99,0.0,-0.99767,0.0,0.32874]
[1780094610445,34.88,73377.78,0.0,-0.99768,0.0,0.32862]
[1780094616487,34.88,73377.57,0.0,-0.99768,0.0,0.32775]
[1780094619508,34.88,73376.22,0.0,-0.99769,0.0,0.32695]
[1780094622529,34.88,73374.29,0.0,-0.9977,0.0,0.32581]
[1780094628571,34.88,73374.34,0.0,-0.9977,0.0,0.32584]
[1780094634613,34.88,73374.17,0.0,-0.9977,0.0,0.32574]
[1780094638641,34.88,73371.31,0.0,-0.99771,0.0,0.32406]
[1780094640655,34.88,73369.75,0.0,-0.99772,0.0,0.32314]
[1780094643676,34.88,73365.58,0.0,-0.99774,0.0,0.32071]
[1780094644683,34.88,73364.21,0.0,-0.99774,0.0,0.31991]
[1780094650725,34.88,73365.52,0.0,-0.99774,0.0,0.32067]
[1780094655760,34.88,73365.47,0.0,-0.99774,0.0,0.32064]
[1780094660795,34.88,73365.7,0.0,-0.99774,0.0,0.32078]
[1780094665830,34.88,73365.54,0.0,-0.99774,0.0,0.32068]
[1780094671872,34.88,73365.97,0.0,-0.99774,0.0,0.3202]
[1780094676908,34.88,73367.14,0.0,-0.99773,0.0,0.32088]
[1780094678926,34.88,73372.54,0.0,-0.99771,0.0,0.32404]
[1780094679933,34.88,73383.38,0.0,-0.99766,0.0,0.33046]
[1780094680940,34.88,73384.58,0.0,-0.99765,0.0,0.33117]
[1780094682954,34.88,73385.66,0.0,-0.99765,0.0,0.33182]
[1780094687989,34.88,73385.9,0.0,-0.99765,0.0,0.33196]
[1780094691010,34.88,73387.74,0.0,-0.99764,0.0,0.33307]
[1780094694031,34.88,73385.59,0.0,-0.99765,0.0,0.33178]
[1780094695038,34.88,73384.26,0.0,-0.99766,0.0,0.33098]
[1780094698059,34.88,73381.72,0.0,-0.99767,0.0,0.32947]
[1780094699066,34.88,73374.69,0.0,-0.9977,0.0,0.3253]
[1780094700073,34.88,73374.68,0.0,-0.9977,0.0,0.3253]
[1780094705109,34.88,73374.67,0.0,-0.9977,0.0,0.32529]
[1780094710144,34.88,73374.66,0.0,-0.9977,0.0,0.32529]
[1780094715178,34.88,73379.93,0.0,-0.99768,0.0,0.3284]
[1780094716184,34.88,73381.4,0.0,-0.99767,0.0,0.32928]
[1780094718404,34.88,73382.73,0.0,-0.99766,0.0,0.33007]
[1780094724240,34.88,73383.06,0.0,-0.99766,0.0,0.33027]
[1780094727089,34.88,73382.96,0.0,-0.99766,0.0,0.33021]
[1780094728733,34.88,73383.45,0.0,-0.99766,0.0,0.3305]
[1780094728827,34.88,73383.49,0.0,-0.99766,0.0,0.33052]
[1780094734312,34.88,73383.28,0.0,-0.99767,0.0,0.32965]
[1780094736326,34.88,73387.81,0.0,-0.99764,0.0,0.33236]
[1780094737333,34.88,73391.48,0.0,-0.99763,0.0,0.33457]
[1780094738567,34.88,73391.48,0.0,-0.99763,0.0,0.33457]
[1780094738729,34.88,73391.48,0.0,-0.99763,0.0,0.33457]
[1780094738828,34.88,73391.4,0.0,-0.99763,0.0,0.33452]
[1780094744312,34.88,73393.75,0.0,-0.99762,0.0,0.33594]
[1780094744391,34.88,73393.75,0.0,-0.99762,0.0,0.33594]
[1780094744436,34.88,73393.75,0.0,-0.99762,0.0,0.33594]
[1780094744471,34.88,73393.75,0.0,-0.99762,0.0,0.33594]
[1780094744521,34.88,73393.75,0.0,-0.99762,0.0,0.33594]
[1780094744826,34.88,73393.75,0.0,-0.99762,0.0,0.33594]
[1780094744832,34.88,73394.33,0.0,-0.99761,0.0,0.33629]
[1780094745389,34.88,73400.85,0.0,-0.99758,0.0,0.34027]
[1780094746396,34.88,73407.75,0.0,-0.99755,0.0,0.34452]
[1780094747403,34.88,73409.87,0.0,-0.99754,0.0,0.34583]
[1780094750424,34.88,73413.52,0.0,-0.99752,0.0,0.3481]
[1780094754731,34.88,73413.95,0.0,-0.99752,0.0,0.34837]
[1780094754879,34.88,73413.95,0.0,-0.99752,0.0,0.34837]
[1780094754970,34.88,73413.95,0.0,-0.99752,0.0,0.34837]
[1780094755568,34.88,73414.02,0.0,-0.99752,0.0,0.34842]
[1780094755577,34.88,73414.02,0.0,-0.99752,0.0,0.34842]
[1780094755717,34.88,73414.02,0.0,-0.99752,0.0,0.34842]
[1780094755795,34.88,73414.08,0.0,-0.99752,0.0,0.34845]
[1780094761501,34.88,73414.4,0.0,-0.99752,0.0,0.34866]
[1780094764084,34.88,73414.43,0.0,-0.99752,0.0,0.34867]
[1780094764217,34.88,73414.43,0.0,-0.99752,0.0,0.34867]
[1780094764224,34.88,73414.43,0.0,-0.99752,0.0,0.34867]
[1780094764468,34.88,73414.43,0.0,-0.99752,0.0,0.34867]
[1780094764798,34.88,73414.43,0.0,-0.99752,0.0,0.34867]
[1780094764949,34.88,73414.43,0.0,-0.99752,0.0,0.34867]
[1780094764970,34.88,73414.43,0.0,-0.99752,0.0,0.34867]
[1780094765051,34.88,73414.44,0.0,-0.99752,0.0,0.34868]
[1780094770565,34.88,73414.78,0.0,-0.99752,0.0,0.34889]
[1780094775600,34.88,73415.24,0.0,-0.99751,0.0,0.34918]
[1780094780635,34.88,73415.37,0.0,-0.99751,0.0,0.34926]
[1780094785383,34.88,73414.97,0.0,-0.99752,0.0,0.34901]
[1780094785469,34.88,73414.97,0.0,-0.99752,0.0,0.34901]
[1780094785527,34.88,73414.97,0.0,-0.99752,0.0,0.34901]
[1780094785719,34.88,73414.97,0.0,-0.99752,0.0,0.34901]
[1780094785899,34.88,73414.97,0.0,-0.99752,0.0,0.34901]
[1780094785968,34.88,73414.97,0.0,-0.99752,0.0,0.34901]
[1780094786027,34.88,73414.97,0.0,-0.99752,0.0,0.34901]
[1780094786218,34.88,73414.97,0.0,-0.99752,0.0,0.34901]
[1780094786228,34.88,73415.04,0.0,-0.99751,0.0,0.34906]
[1780094791712,34.88,73415.6,0.0,-0.99752,0.0,0.34862]
[1780094793726,34.88,73421.69,0.0,-0.99749,0.0,0.35245]
[1780094794736,34.88,73425.92,0.0,-0.99747,0.0,0.35513]
[1780094795740,34.88,73429.01,0.0,-0.99745,1e-05,0.3571]
[1780094799559,34.88,73428.9,0.0,-0.99745,1e-05,0.35703]
[1780094799612,34.88,73428.9,0.0,-0.99745,1e-05,0.35703]
[1780094799685,34.88,73428.9,0.0,-0.99745,1e-05,0.35703]
[1780094799720,34.88,73428.9,0.0,-0.99745,1e-05,0.35703]
[1780094800381,34.88,73430.47,0.0,-0.99744,1e-05,0.35804]
[1780094800388,34.88,73430.47,0.0,-0.99744,1e-05,0.35804]
[1780094800468,34.88,73430.47,0.0,-0.99744,1e-05,0.35804]
[1780094800774,34.88,73431.1,0.0,-0.99744,1e-05,0.35844]
[1780094805810,34.88,73430.95,0.0,-0.99744,1e-05,0.35835]
[1780094813866,34.88,73431.79,0.0,-0.99744,1e-05,0.35888]
[1780094818901,34.88,73431.69,0.0,-0.99744,1e-05,0.35882]
[1780094819914,34.88,73431.69,0.0,-0.99744,1e-05,0.35882]
[1780094819921,34.88,73431.69,0.0,-0.99744,1e-05,0.35882]
[1780094819969,34.88,73431.69,0.0,-0.99744,1e-05,0.35882]
[1780094820895,34.88,73431.69,0.0,-0.99744,1e-05,0.35882]
[1780094820969,34.88,73431.69,0.0,-0.99744,1e-05,0.35882]
[1780094821032,34.88,73431.69,0.0,-0.99744,1e-05,0.35882]
[1780094821220,34.88,73431.69,0.0,-0.99744,1e-05,0.35882]
[1780094821244,34.88,73431.69,0.0,-0.99744,1e-05,0.35882]
[1780094826957,34.88,73430.07,0.0,-0.99745,1e-05,0.35778]
[1780094828970,34.88,73427.71,0.0,-0.99746,0.0,0.35627]
[1780094831189,34.88,73428.17,0.0,-0.99746,1e-05,0.35657]
[1780094831218,34.88,73428.17,0.0,-0.99746,1e-05,0.35657]
[1780094831345,34.88,73428.27,0.0,-0.99745,1e-05,0.35663]
[1780094831469,34.88,73428.27,0.0,-0.99745,1e-05,0.35663]
[1780094832092,34.88,73428.27,0.0,-0.99745,1e-05,0.35663]
[1780094832187,34.88,73428.27,0.0,-0.99745,1e-05,0.35663]
[1780094832219,34.88,73428.27,0.0,-0.99745,1e-05,0.35663]
[1780094832193,34.88,73428.27,0.0,-0.99745,1e-05,0.35663]
[1780094844076,34.88,73428.37,0.0,-0.99745,1e-05,0.3567]
[1780094849111,34.88,73429.02,0.0,-0.99745,1e-05,0.35711]
[1780094851125,34.88,73430.21,0.0,-0.99745,1e-05,0.35707]
[1780094852136,34.88,73430.21,0.0,-0.99745,1e-05,0.35707]
[1780094852220,34.88,73430.21,0.0,-0.99745,1e-05,0.35707]
[1780094852245,34.88,73430.21,0.0,-0.99745,1e-05,0.35707]
[1780094852472,34.88,73430.11,0.0,-0.99745,1e-05,0.35701]
[1780094852620,34.88,73430.11,0.0,-0.99745,1e-05,0.35701]
[1780094852725,34.88,73430.11,0.0,-0.99745,1e-05,0.35701]
[1780094852862,34.88,73430.11,0.0,-0.99745,1e-05,0.35701]
[1780094852936,34.88,73430.11,0.0,-0.99745,1e-05,0.35701]
[1780094852968,34.88,73430.11,0.0,-0.99745,1e-05,0.35701]
[1780094852978,34.88,73430.11,0.0,-0.99745,1e-05,0.35701]
[1780094853218,34.88,73430.11,0.0,-0.99745,1e-05,0.35701]
[1780094853139,34.88,73430.25,0.0,-0.99745,1e-05,0.3571]
[1780094858174,34.88,73430.48,0.0,-0.99745,1e-05,0.35725]
[1780094864216,34.88,73430.42,0.0,-0.99745,1e-05,0.35721]
[1780094869251,34.88,73431.07,0.0,-0.99745,1e-05,0.35762]
[1780094874286,34.88,73430.89,0.0,-0.99745,1e-05,0.35751]
[1780094874918,34.88,73430.89,0.0,-0.99745,1e-05,0.35751]
[1780094874971,34.88,73430.89,0.0,-0.99745,1e-05,0.35751]
[1780094874985,34.88,73430.89,0.0,-0.99745,1e-05,0.35751]
[1780094875220,34.88,73430.89,0.0,-0.99745,1e-05,0.35751]
[1780094875866,34.88,73430.89,0.0,-0.99745,1e-05,0.35751]
[1780094875935,34.88,73430.89,0.0,-0.99745,1e-05,0.35751]
[1780094875974,34.88,73430.89,0.0,-0.99745,1e-05,0.35751]
[1780094876300,34.88,73430.77,0.0,-0.99745,1e-05,0.35743]
[1780094877307,34.88,73428.46,0.0,-0.99746,0.0,0.35596]
[1780094880343,34.88,73429.29,0.0,-0.99746,1e-05,0.35649]
[1780094880470,34.88,73429.29,0.0,-0.99746,1e-05,0.35649]
[1780094880479,34.88,73429.29,0.0,-0.99746,1e-05,0.35649]
[1780094880725,34.88,73429.29,0.0,-0.99746,1e-05,0.35649]
[1780094886370,34.88,73429.27,0.0,-0.99746,1e-05,0.35647]
[1780094891405,34.88,73428.83,0.0,-0.99746,0.0,0.35619]
[1780094895484,34.88,73429.6,0.0,-0.99745,1e-05,0.35668]
[1780094895533,34.88,73429.6,0.0,-0.99745,1e-05,0.35668]
[1780094895720,34.88,73429.6,0.0,-0.99745,1e-05,0.35668]
[1780094895914,34.88,73429.6,0.0,-0.99745,1e-05,0.35668]
[1780094896675,34.88,73429.56,0.0,-0.99745,1e-05,0.35666]
[1780094896721,34.88,73429.56,0.0,-0.99745,1e-05,0.35666]
[1780094896827,34.88,73429.56,0.0,-0.99745,1e-05,0.35666]
[1780094896988,34.88,73429.56,0.0,-0.99745,1e-05,0.35666]
[1780094897008,34.88,73429.56,0.0,-0.99745,1e-05,0.35666]
[1780094897221,34.88,73429.56,0.0,-0.99745,1e-05,0.35666]
[1780094897352,34.88,73429.56,0.0,-0.99745,1e-05,0.35666]
[1780094897323,34.88,73429.56,0.0,-0.99745,1e-05,0.35666]
[1780094897467,34.88,73429.56,0.0,-0.99745,1e-05,0.35666]
[1780094897564,34.88,73426.43,0.0,-0.99747,0.0,0.35466]
[1780094898727,34.88,73426.43,0.0,-0.99747,0.0,0.35466]
[1780094898827,34.88,73426.43,0.0,-0.99747,0.0,0.35466]
[1780094898971,34.88,73426.43,0.0,-0.99747,0.0,0.35466]
[1780094899080,34.88,73426.43,0.0,-0.99747,0.0,0.35466]
[1780094899180,34.88,73420.92,0.0,-0.9975,0.0,0.35118]
[1780094902719,34.88,73419.92,0.0,-0.9975,0.0,0.35055]
[1780094902919,34.88,73419.92,0.0,-0.9975,0.0,0.35055]
[1780094903719,34.88,73419.92,0.0,-0.9975,0.0,0.35055]
[1780094903731,34.88,73419.92,0.0,-0.9975,0.0,0.35055]
[1780094905506,34.88,73404.55,0.0,-0.99758,0.0,0.341]
[1780094906941,34.88,73404.55,0.0,-0.99758,0.0,0.341]
[1780094906988,34.88,73383.72,0.0,-0.99767,0.0,0.32841]
[1780094907527,34.88,73365.98,0.0,-0.99775,0.0,0.31802]
[1780094909251,34.88,73365.98,0.0,-0.99775,0.0,0.31802]
[1780094909332,34.88,73367.13,0.0,-0.99775,0.0,0.31868]
[1780094909535,34.88,73371.65,0.0,-0.99773,0.0,0.32131]
[1780094912557,34.88,73373.73,0.0,-0.99773,0.0,0.32178]
[1780094915580,34.88,73377.35,0.0,-0.99771,0.0,0.3239]
[1780094919608,34.88,73382.31,0.0,-0.99769,0.0,0.32683]
[1780094921622,34.88,73387.58,0.0,-0.99766,0.0,0.32996]
[1780094922629,34.88,73391.62,0.0,-0.99764,0.0,0.33238]
[1780094924643,34.88,73395.8,0.0,-0.99762,0.0,0.3349]
[1780094926346,34.88,73395.8,0.0,-0.99762,0.0,0.3349]
[1780094926468,34.88,73395.96,0.0,-0.99762,0.0,0.335]
[1780094926475,34.88,73395.96,0.0,-0.99762,0.0,0.335]
[1780094926616,34.88,73395.96,0.0,-0.99762,0.0,0.335]
[1780094926718,34.88,73395.96,0.0,-0.99762,0.0,0.335]
[1780094926911,34.88,73395.96,0.0,-0.99762,0.0,0.335]
[1780094927537,34.88,73396.25,0.0,-0.99762,0.0,0.33517]
[1780094927652,34.88,73396.25,0.0,-0.99762,0.0,0.33517]
[1780094927717,34.88,73396.25,0.0,-0.99762,0.0,0.33517]
[1780094927743,34.88,73396.59,0.0,-0.99762,0.0,0.33538]
[1780094929470,34.88,73396.57,0.0,-0.99762,0.0,0.33537]
[1780094929704,34.88,73396.57,0.0,-0.99762,0.0,0.33537]
[1780094929718,34.88,73396.57,0.0,-0.99762,0.0,0.33537]
[1780094929768,34.88,73396.57,0.0,-0.99762,0.0,0.33537]
[1780094933470,34.88,73396.39,0.0,-0.99762,0.0,0.33526]
[1780094933612,34.88,73396.39,0.0,-0.99762,0.0,0.33526]
[1780094933719,34.88,73396.39,0.0,-0.99762,0.0,0.33526]
[1780094933909,34.88,73396.39,0.0,-0.99762,0.0,0.33526]
[1780094937470,34.88,73396.18,0.0,-0.99762,0.0,0.33513]
[1780094937751,34.88,73396.18,0.0,-0.99762,0.0,0.33513]
[1780094937967,34.88,73396.18,0.0,-0.99762,0.0,0.33513]
[1780094938333,34.88,73396.18,0.0,-0.99762,0.0,0.33513]
[1780094941468,34.88,73396.39,0.0,-0.99762,0.0,0.33526]
[1780094941744,34.88,73396.39,0.0,-0.99762,0.0,0.33526]
[1780094945474,34.88,73398.11,0.0,-0.99761,0.0,0.3363]
[1780094945577,34.88,73398.11,0.0,-0.99761,0.0,0.3363]
[1780094945792,34.88,73400.7,0.0,-0.9976,0.0,0.33787]
[1780094946798,34.88,73403.65,0.0,-0.99759,0.0,0.33968]
[1780094947485,34.88,73403.65,0.0,-0.99759,0.0,0.33968]
[1780094947541,34.88,73403.65,0.0,-0.99759,0.0,0.33968]
[1780094947805,34.88,73410.75,0.0,-0.99755,0.0,0.34405]
[1780094948812,34.88,73413.24,0.0,-0.99754,0.0,0.34559]
[1780094949476,34.88,73413.24,0.0,-0.99754,0.0,0.34559]
[1780094949699,34.88,73413.24,0.0,-0.99754,0.0,0.34559]
[1780094950581,34.88,73413.38,0.0,-0.99754,0.0,0.34568]
[1780094950677,34.88,73413.38,0.0,-0.99754,0.0,0.34568]
[1780094950720,34.88,73413.38,0.0,-0.99754,0.0,0.34568]
[1780094950826,34.88,73413.7,0.0,-0.99754,0.0,0.34588]
[1780094953467,34.88,73414.46,0.0,-0.99753,0.0,0.34635]
[1780094953582,34.88,73414.46,0.0,-0.99753,0.0,0.34635]
[1780094953722,34.88,73414.46,0.0,-0.99753,0.0,0.34635]
[1780094953863,34.88,73414.46,0.0,-0.99753,0.0,0.34635]
[1780094959890,34.88,73417.33,0.0,-0.99752,0.0,0.34814]
[1780094962119,34.88,73417.01,0.0,-0.99752,0.0,0.34794]
[1780094962222,34.88,73417.01,0.0,-0.99752,0.0,0.34794]
[1780094962230,34.88,73417.01,0.0,-0.99752,0.0,0.34794]
[1780094962470,34.88,73416.8,0.0,-0.99752,0.0,0.34781]
[1780094964911,34.88,73418.37,0.0,-0.99751,0.0,0.34879]
[1780094964967,34.88,73418.37,0.0,-0.99751,0.0,0.34879]
[1780094965038,34.88,73418.37,0.0,-0.99751,0.0,0.34879]
[1780094965217,34.88,73418.37,0.0,-0.99751,0.0,0.34879]
[1780094965255,34.88,73419.53,0.0,-0.99751,0.0,0.34952]
[1780094966938,34.88,73424.42,0.0,-0.99749,0.0,0.3526]
[1780094967484,34.88,73424.42,0.0,-0.99749,0.0,0.3526]
[1780094967557,34.88,73424.42,0.0,-0.99749,0.0,0.3526]
[1780094967720,34.88,73424.42,0.0,-0.99749,0.0,0.3526]
[1780094967862,34.88,73424.42,0.0,-0.99749,0.0,0.3526]
[1780094967946,34.88,73427.41,0.0,-0.99747,0.0,0.35449]
[1780094971470,34.88,73428.35,0.0,-0.99747,0.0,0.35509]
[1780094971642,34.88,73428.35,0.0,-0.99747,0.0,0.35509]
[1780094971732,34.88,73428.35,0.0,-0.99747,0.0,0.35509]
[1780094971846,34.88,73428.35,0.0,-0.99747,0.0,0.35509]
[1780094975468,34.88,73428.35,0.0,-0.99747,0.0,0.3543]
[1780094975638,34.88,73428.35,0.0,-0.99747,0.0,0.3543]
[1780094975718,34.88,73428.35,0.0,-0.99747,0.0,0.3543]
[1780094975932,34.88,73428.35,0.0,-0.99747,0.0,0.3543]
[1780094977012,34.88,73419.96,0.0,-0.99751,0.0,0.349]
[1780094978020,34.88,73417.56,0.0,-0.99752,0.0,0.3475]
[1780094979470,34.88,73417.1,0.0,-0.99753,0.0,0.34721]
[1780094979640,34.88,73417.1,0.0,-0.99753,0.0,0.34721]
[1780094979718,34.88,73417.1,0.0,-0.99753,0.0,0.34721]
[1780094979762,34.88,73417.1,0.0,-0.99753,0.0,0.34721]
[1780094979879,34.88,73417.1,0.0,-0.99753,0.0,0.34721]
[1780094979937,34.88,73417.1,0.0,-0.99753,0.0,0.34721]
[1780094979969,34.88,73417.1,0.0,-0.99753,0.0,0.34721]
[1780094980034,34.88,73417.05,0.0,-0.99753,0.0,0.34718]
[1780094983473,34.88,73417.06,0.0,-0.99753,0.0,0.34719]
[1780094983659,34.88,73417.06,0.0,-0.99753,0.0,0.34719]
[1780094983718,34.88,73417.06,0.0,-0.99753,0.0,0.34719]
[1780094983947,34.88,73417.06,0.0,-0.99753,0.0,0.34719]
[1780094989097,34.88,73416.68,0.0,-0.99753,0.0,0.34695]
[1780094989629,34.88,73416.68,0.0,-0.99753,0.0,0.34695]
[1780094991206,34.88,73416.68,0.0,-0.99753,0.0,0.34695]
[1780094991218,34.88,73416.68,0.0,-0.99753,0.0,0.34695]
[1780094991328,34.88,73416.68,0.0,-0.99753,0.0,0.34695]
[1780094991425,34.88,73416.79,0.0,-0.99753,0.0,0.34702]
[1780094991473,34.88,73416.79,0.0,-0.99753,0.0,0.34702]
[1780094997153,34.88,73417.69,0.0,-0.99752,0.0,0.34758]
[1780094999191,34.88,73403.24,0.0,-0.99759,0.0,0.33866]
[1780095000180,34.88,73382.96,0.0,-0.99769,0.0,0.32647]
[1780095001186,34.88,73382.16,0.0,-0.99769,0.0,0.326]
[1780095002194,34.88,73385.02,0.0,-0.99768,0.0,0.32769]
[1780095002956,34.88,73385.02,0.0,-0.99768,0.0,0.32769]
[1780095003104,34.88,73385.02,0.0,-0.99768,0.0,0.32769]
[1780095003201,34.88,73389.57,0.0,-0.99766,0.0,0.3304]
[1780095004438,34.88,73389.57,0.0,-0.99766,0.0,0.3304]
[1780095004208,34.88,73394.18,0.0,-0.99764,0.0,0.33316]
[1780095006222,34.88,73389.33,0.0,-0.99766,0.0,0.33026]
[1780095007229,34.88,73386.57,0.0,-0.99767,0.0,0.32861]
[1780095008247,34.88,73386.57,0.0,-0.99767,0.0,0.32861]
[1780095008359,34.88,73386.57,0.0,-0.99767,0.0,0.32861]
[1780095008434,34.88,73386.15,0.0,-0.99767,0.0,0.32836]
[1780095008466,34.88,73386.15,0.0,-0.99767,0.0,0.32836]
[1780095009243,34.88,73380.22,0.0,-0.9977,0.0,0.32485]
[1780095010250,34.88,73374.92,0.0,-0.99772,0.0,0.32174]
[1780095012543,34.88,73375.22,0.0,-0.99772,0.0,0.32192]
[1780095012961,34.88,73375.22,0.0,-0.99772,0.0,0.32192]
[1780095013271,34.88,73371.14,0.0,-0.99774,0.0,0.31954]
[1780095014278,34.88,73368.68,0.0,-0.99775,0.0,0.31812]
[1780095016292,34.88,73365.98,0.0,-0.99777,0.0,0.31656]
[1780095016877,34.88,73365.98,0.0,-0.99777,0.0,0.31656]
[1780095017299,34.88,73361.18,0.0,-0.99779,0.0,0.31381]
[1780095018848,34.88,73360.97,0.0,-0.99779,0.0,0.31369]
[1780095018985,34.88,73360.97,0.0,-0.99779,0.0,0.31369]
[1780095019318,34.88,73360.95,0.0,-0.99779,0.0,0.31367]
[1780095019578,34.88,73360.95,0.0,-0.99779,0.0,0.31367]
[1780095019725,34.88,73360.95,0.0,-0.99779,0.0,0.31367]
[1780095026367,34.88,73360.72,0.0,-0.99779,0.0,0.31354]
[1780095029677,34.88,73361.82,0.0,-0.99778,0.0,0.31417]
[1780095032409,34.88,73364.39,0.0,-0.99778,0.0,0.31492]
[1780095032834,34.88,73364.39,0.0,-0.99778,0.0,0.31492]
[1780095032856,34.88,73364.39,0.0,-0.99778,0.0,0.31492]
[1780095032969,34.88,73364.39,0.0,-0.99778,0.0,0.31492]
[1780095033416,34.88,73366.7,0.0,-0.99777,0.0,0.31625]
[1780095038451,34.88,73367.56,0.0,-0.99776,0.0,0.31674]
[1780095043486,34.88,73367.57,0.0,-0.99776,0.0,0.31675]
[1780095045456,34.88,73366.62,0.0,-0.99777,0.0,0.3162]
[1780095045469,34.88,73366.62,0.0,-0.99777,0.0,0.3162]
[1780095045500,34.88,73367.12,0.0,-0.99776,0.0,0.31649]
[1780095045721,34.88,73367.12,0.0,-0.99776,0.0,0.31649]
[1780095050087,34.88,73366.59,0.0,-0.99777,0.0,0.31618]
[1780095050180,34.88,73366.59,0.0,-0.99777,0.0,0.31618]
[1780095050221,34.88,73366.59,0.0,-0.99777,0.0,0.31618]
[1780095050254,34.88,73365.46,0.0,-0.99777,0.0,0.31553]
[1780095051542,34.88,73363.34,0.0,-0.99778,0.0,0.31432]
[1780095056577,34.88,73361.41,0.0,-0.99779,0.0,0.31321]
[1780095057730,34.88,73361.41,0.0,-0.99779,0.0,0.31321]
[1780095057902,34.88,73361.41,0.0,-0.99779,0.0,0.31321]
[1780095057970,34.88,73361.41,0.0,-0.99779,0.0,0.31321]
[1780095057986,34.88,73359.69,0.0,-0.9978,0.0,0.31223]
[1780095065640,34.88,73359.96,0.0,-0.9978,0.0,0.31239]
[1780095066647,34.88,73352.96,0.0,-0.99783,0.0,0.30842]
[1780095067654,34.88,73347.41,0.0,-0.99785,0.0,0.30531]
[1780095069259,34.88,73347.41,0.0,-0.99785,0.0,0.30531]
[1780095069374,34.88,73347.41,0.0,-0.99785,0.0,0.30531]
[1780095069471,34.88,73347.41,0.0,-0.99785,0.0,0.30531]
[1780095069469,34.88,73344.29,0.0,-0.99786,0.0,0.30358]
[1780095073696,34.88,73341.37,0.0,-0.99788,0.0,0.30196]
[1780095075710,34.88,73338.3,0.0,-0.99789,0.0,0.30027]
[1780095078633,34.88,73337.95,0.0,-0.99789,0.0,0.30007]
[1780095078642,34.88,73337.95,0.0,-0.99789,0.0,0.30007]
[1780095078718,34.88,73337.95,0.0,-0.99789,0.0,0.30007]
[1780095078731,34.88,73337.39,0.0,-0.99789,0.0,0.29977]
[1780095082760,34.88,73332.75,0.0,-0.99791,0.0,0.29723]
[1780095083767,34.88,73330.07,0.0,-0.99792,0.0,0.29577]
[1780095084853,34.88,73330.07,0.0,-0.99792,0.0,0.29577]
[1780095084968,34.88,73330.07,0.0,-0.99792,0.0,0.29577]
[1780095084979,34.88,73330.07,0.0,-0.99792,0.0,0.29577]
[1780095085221,34.88,73330.07,0.0,-0.99792,0.0,0.29577]
[1780095085227,34.88,73329.87,0.0,-0.99793,0.0,0.29566]
[1780095091823,34.88,73329.04,0.0,-0.99793,0.0,0.29452]
[1780095097865,34.88,73329.26,0.0,-0.99793,0.0,0.29464]
[1780095101943,34.88,73327.72,0.0,-0.99794,0.0,0.29381]
[1780095101953,34.88,73327.72,0.0,-0.99794,0.0,0.29381]
[1780095101968,34.88,73327.72,0.0,-0.99794,0.0,0.29381]
[1780095102122,34.88,73327.72,0.0,-0.99794,0.0,0.29381]
[1780095102154,34.88,73326.88,0.0,-0.99794,0.0,0.29336]
[1780095105719,34.88,73326.04,0.0,-0.99795,0.0,0.2929]
[1780095105863,34.88,73326.04,0.0,-0.99795,0.0,0.2929]
[1780095105921,34.88,73326.29,0.0,-0.99795,0.0,0.29304]
[1780095107721,34.88,73326.57,0.0,-0.99794,0.0,0.29319]
[1780095107950,34.88,73326.57,0.0,-0.99794,0.0,0.29319]
[1780095108051,34.88,73326.64,0.0,-0.99794,0.0,0.29323]
[1780095111487,34.88,73326.57,0.0,-0.99794,0.0,0.29319]
[1780095111496,34.88,73328.27,0.0,-0.99794,0.0,0.29411]
[1780095111601,34.88,73328.27,0.0,-0.99794,0.0,0.29411]
[1780095111722,34.88,73328.27,0.0,-0.99794,0.0,0.29411]
[1780095111728,34.88,73328.27,0.0,-0.99794,0.0,0.29411]
[1780095111850,34.88,73328.27,0.0,-0.99794,0.0,0.29411]
[1780095111968,34.88,73328.27,0.0,-0.99794,0.0,0.29411]
[1780095112081,34.88,73328.27,0.0,-0.99794,0.0,0.29411]
[1780095112182,34.88,73328.21,0.0,-0.99794,0.0,0.29407]
[1780095114984,34.88,73331.21,0.0,-0.99792,0.0,0.2957]
[1780095115719,34.88,73331.21,0.0,-0.99792,0.0,0.2957]
[1780095115903,34.88,73331.21,0.0,-0.99792,0.0,0.2957]
[1780095115991,34.88,73332.61,0.0,-0.99792,0.0,0.29646]
[1780095118005,34.88,73334.04,0.0,-0.99791,0.0,0.29724]
[1780095119012,34.88,73338.03,0.0,-0.9979,0.0,0.29942]
[1780095119720,34.88,73338.03,0.0,-0.9979,0.0,0.29942]
[1780095119837,34.88,73338.03,0.0,-0.9979,0.0,0.29942]
[1780095120019,34.88,73338.26,0.0,-0.9979,0.0,0.29955]
[1780095121026,34.88,73336.79,0.0,-0.9979,0.0,0.29874]
[1780095123188,34.88,73335.69,0.0,-0.99791,0.0,0.29814]
[1780095123217,34.88,73335.69,0.0,-0.99791,0.0,0.29814]
[1780095123364,34.88,73335.69,0.0,-0.99791,0.0,0.29814]
[1780095123374,34.88,73335.68,0.0,-0.99791,0.0,0.29813]
[1780095127216,34.88,73336.51,0.0,-0.9979,0.0,0.29859]
[1780095128075,34.88,73338.62,0.0,-0.99789,0.0,0.29974]
[1780095129082,34.88,73336.49,0.0,-0.9979,0.0,0.29858]
[1780095130089,34.88,73330.45,0.0,-0.99793,0.0,0.29529]
[1780095136131,34.88,73330.84,0.0,-0.99793,0.0,0.2955]
[1780095141166,34.88,73331.25,0.0,-0.99792,0.0,0.29572]
[1780095146201,34.88,73331.85,0.0,-0.99792,0.0,0.29605]
[1780095152243,34.88,73331.61,0.0,-0.99793,0.0,0.29523]
[1780095156271,34.88,73328.49,0.0,-0.99794,0.0,0.29354]
[1780095157278,34.88,73326.56,0.0,-0.99795,0.0,0.2925]
[1780095162316,34.88,73325.96,0.0,-0.99795,0.0,0.29218]
[1780095167351,34.88,73324.79,0.0,-0.99796,0.0,0.29155]
[1780095173392,34.88,73323.72,0.0,-0.99796,0.0,0.29097]
[1780095178429,34.88,73323.86,0.0,-0.99796,0.0,0.29105]
[1780095184471,34.88,73326.63,0.0,-0.99795,0.0,0.29254]
[1780095185478,34.88,73330.27,0.0,-0.99793,0.0,0.2945]
[1780095189506,34.88,73332.28,0.0,-0.99792,0.0,0.29559]
[1780095194541,34.88,73332.98,0.0,-0.99792,0.0,0.29597]
[1780095199576,34.88,73333.04,0.0,-0.99792,0.0,0.296]
[1780095200584,34.88,73335.09,0.0,-0.99791,0.0,0.29712]
[1780095201591,34.88,73337.49,0.0,-0.9979,0.0,0.29843]
[1780095206626,34.88,73337.87,0.0,-0.9979,0.0,0.29864]
[1780095212668,34.88,73337.72,0.0,-0.99791,0.0,0.29786]
[1780095214682,34.88,73341.57,0.0,-0.99789,0.0,0.29997]
[1780095217703,34.88,73342.79,0.0,-0.99789,0.0,0.30064]
[1780095219717,34.88,73346.0,0.0,-0.99787,0.0,0.30241]
[1780095224752,34.88,73346.32,0.0,-0.99787,0.0,0.30259]
[1780095227773,34.88,73333.84,0.0,-0.99792,0.0,0.29575]
[1780095228780,34.88,73328.98,0.0,-0.99794,0.0,0.29312]
[1780095229786,34.88,73323.35,0.0,-0.99797,0.0,0.2901]
[1780095231361,34.88,73323.14,0.0,-0.99797,0.0,0.28998]
[1780095234822,34.88,73325.5,0.0,-0.99796,0.0,0.29125]
[1780095235828,34.88,73326.78,0.0,-0.99795,0.0,0.29193]
[1780095239479,34.88,73326.76,0.0,-0.99795,0.0,0.29192]
[1780095239501,34.88,73326.65,0.0,-0.99795,0.0,0.29186]
[1780095239712,34.88,73326.65,0.0,-0.99795,0.0,0.29186]
[1780095240864,34.88,73329.74,0.0,-0.99794,0.0,0.29353]
[1780095241750,34.88,73329.74,0.0,-0.99794,0.0,0.29353]
[1780095241871,34.88,73332.34,0.0,-0.99793,0.0,0.29493]
[1780095245899,34.88,73333.49,0.0,-0.99792,0.0,0.29556]
[1780095250936,34.88,73334.95,0.0,-0.99792,0.0,0.29635]
[1780095256978,34.88,73334.82,0.0,-0.99792,0.0,0.29628]
[1780095262013,34.88,73335.17,0.0,-0.99792,0.0,0.29647]
[1780095267048,34.88,73335.19,0.0,-0.99792,0.0,0.29648]
[1780095272083,34.88,73337.51,0.0,-0.99791,0.0,0.29705]
[1780095277118,34.88,73338.1,0.0,-0.99791,0.0,0.29737]
[1780095280139,34.88,73341.65,0.0,-0.9979,0.0,0.29932]
[1780095281146,34.88,73343.48,0.0,-0.99789,0.0,0.30032]
[1780095286181,34.88,73343.09,0.0,-0.99789,0.0,0.30011]
[1780095299273,34.88,73342.93,0.0,-0.99789,0.0,0.30002]
[1780095301287,34.88,73345.56,0.0,-0.99788,0.0,0.30147]
[1780095302294,34.88,73349.55,0.0,-0.99786,0.0,0.30368]
[1780095303301,34.88,73350.98,0.0,-0.99786,0.0,0.30448]
[1780095305314,34.88,73356.55,0.0,-0.99783,0.0,0.30759]
[1780095306322,34.88,73359.91,0.0,-0.99782,0.0,0.30949]
[1780095311357,34.88,73361.42,0.0,-0.99781,0.0,0.31034]
[1780095316391,34.88,73362.23,0.0,-0.99781,0.0,0.3108]
[1780095318406,34.88,73359.25,0.0,-0.99782,0.0,0.30911]
[1780095323441,34.88,73359.77,0.0,-0.99782,0.0,0.30941]
[1780095328476,34.88,73359.26,0.0,-0.99782,0.0,0.30912]
[1780095333511,34.88,73358.47,0.0,-0.99783,0.0,0.30796]
[1780095338546,34.88,73359.38,0.0,-0.99782,0.0,0.30847]
[1780095343581,34.88,73361.26,0.0,-0.99782,0.0,0.30953]
[1780095344588,34.88,73364.71,0.0,-0.9978,0.0,0.31149]
[1780095345595,34.88,73367.37,0.0,-0.99779,0.0,0.31301]
[1780095346602,34.88,73369.23,0.0,-0.99778,0.0,0.31407]
[1780095347609,34.88,73370.56,0.0,-0.99777,0.0,0.31483]
[1780095352643,34.88,73371.06,0.0,-0.99777,0.0,0.31512]
[1780095355665,34.88,73373.23,0.0,-0.99776,0.0,0.31637]
[1780095356672,34.88,73378.05,0.0,-0.99774,0.0,0.31915]
[1780095357679,34.88,73379.88,0.0,-0.99773,0.0,0.32022]
[1780095361469,34.88,73380.57,0.0,-0.99773,0.0,0.32062]
[1780095361501,34.88,73380.57,0.0,-0.99773,0.0,0.32062]
[1780095361707,34.88,73381.53,0.0,-0.99773,0.0,0.32118]
[1780095362715,34.88,73384.2,0.0,-0.99771,0.0,0.32274]
[1780095367751,34.88,73386.23,0.0,-0.9977,0.0,0.32394]
[1780095370319,34.88,73386.18,0.0,-0.9977,0.0,0.32391]
[1780095375807,34.88,73387.26,0.0,-0.9977,0.0,0.32454]
[1780095380847,34.88,73388.23,0.0,-0.9977,0.0,0.32511]
[1780095382861,34.88,73391.63,0.0,-0.99768,0.0,0.32713]
[1780095385882,34.88,73393.42,0.0,-0.99767,0.0,0.32819]
[1780095390917,34.88,73393.97,0.0,-0.99767,0.0,0.32852]
[1780095394561,34.88,73393.96,0.0,-0.99767,0.0,0.32776]
[1780095399983,34.88,73394.87,0.0,-0.99767,0.0,0.3283]
[1780095401997,34.88,73398.91,0.0,-0.99765,0.0,0.33071]
[1780095403003,34.88,73402.22,0.0,-0.99764,0.0,0.3327]
[1780095405018,34.88,73404.18,0.0,-0.99763,0.0,0.33388]
[1780095406025,34.88,73408.14,0.0,-0.99761,0.0,0.33628]
[1780095407032,34.88,73410.39,0.0,-0.9976,0.0,0.33765]
[1780095412068,34.88,73412.02,0.0,-0.99759,0.0,0.33865]
[1780095413074,34.88,73413.99,0.0,-0.99758,0.0,0.33986]
[1780095420123,34.88,73413.38,0.0,-0.99758,0.0,0.33948]
[1780095425158,34.88,73405.76,0.0,-0.99762,0.0,0.33484]
[1780095426165,34.88,73403.26,0.0,-0.99763,0.0,0.33333]
[1780095431200,34.88,73403.88,0.0,-0.99763,0.0,0.3337]
[1780095438249,34.88,73403.95,0.0,-0.99763,0.0,0.33375]
[1780095443284,34.88,73403.85,0.0,-0.99763,0.0,0.33368]
[1780095448319,34.88,73403.42,0.0,-0.99763,0.0,0.33343]
[1780095453354,34.88,73403.69,0.0,-0.99763,0.0,0.33283]
[1780095454361,34.88,73400.94,0.0,-0.99765,0.0,0.33118]
[1780095459396,34.88,73401.28,0.0,-0.99765,0.0,0.33138]
[1780095465438,34.88,73401.43,0.0,-0.99764,0.0,0.33147]
[1780095474501,34.88,73401.32,0.0,-0.99765,0.0,0.3314]
[1780095479536,34.88,73401.42,0.0,-0.99764,0.0,0.33146]
[1780095484571,34.88,73402.07,0.0,-0.99764,0.0,0.33185]
[1780095488598,34.88,73400.51,0.0,-0.99765,0.0,0.33092]
[1780095494641,34.88,73400.83,0.0,-0.99765,0.0,0.33111]
[1780095499676,34.88,73401.61,0.0,-0.99764,0.0,0.33158]
[1780095504711,34.88,73401.53,0.0,-0.99764,0.0,0.33153]
[1780095510753,34.88,73402.44,0.0,-0.99764,0.0,0.33208]
[1780095511760,34.88,73403.65,0.0,-0.99764,0.0,0.33205]
[1780095515788,34.88,73401.59,0.0,-0.99765,0.0,0.33081]
[1780095520823,34.88,73400.51,0.0,-0.99765,0.0,0.33016]
[1780095525858,34.88,73400.69,0.0,-0.99765,0.0,0.33027]
[1780095527872,34.88,73398.65,0.0,-0.99766,0.0,0.32905]
[1780095528879,34.88,73385.08,0.0,-0.99773,0.0,0.32104]
[1780095529886,34.88,73384.87,0.0,-0.99773,0.0,0.32092]
[1780095530893,34.88,73389.23,0.0,-0.99771,0.0,0.32347]
[1780095531900,34.88,73390.52,0.0,-0.9977,0.0,0.32423]
[1780095535928,34.88,73393.82,0.0,-0.99769,0.0,0.32618]
[1780095538948,34.88,73395.47,0.0,-0.99768,0.0,0.32716]
[1780095543985,34.88,73395.0,0.0,-0.99768,0.0,0.32688]
[1780095549013,34.88,73395.04,0.0,-0.99768,0.0,0.3269]
[1780095554056,34.88,73394.31,0.0,-0.99768,0.0,0.32647]
[1780095555064,34.88,73396.22,0.0,-0.99767,0.0,0.3276]
[1780095560098,34.88,73396.26,0.0,-0.99767,0.0,0.32763]
[1780095565133,34.88,73396.9,0.0,-0.99767,0.0,0.32801]
[1780095570168,34.88,73396.91,0.0,-0.99767,0.0,0.32801]
[1780095574196,34.88,73394.86,0.0,-0.99769,0.0,0.32605]
[1780095577219,34.88,73393.62,0.0,-0.99769,0.0,0.32531]
[1780095582254,34.88,73394.57,0.0,-0.99769,0.0,0.32588]
[1780095587289,34.88,73394.72,0.0,-0.99769,0.0,0.32597]
[1780095591317,34.88,73393.38,0.0,-0.99769,0.0,0.32517]
[1780095598366,34.88,73393.39,0.0,-0.99769,0.0,0.32518]
[1780095601394,34.88,73385.38,0.0,-0.99773,0.0,0.32048]
[1780095602396,34.88,73376.57,0.0,-0.99777,0.0,0.31538]
[1780095603799,34.88,73376.57,0.0,-0.99777,0.0,0.31538]
[1780095603889,34.88,73373.97,0.0,-0.99778,0.0,0.31388]
[1780095604409,34.88,73370.1,0.0,-0.9978,0.0,0.31167]
[1780095605470,34.88,73370.1,0.0,-0.9978,0.0,0.31167]
[1780095605569,34.88,73365.92,0.0,-0.99782,0.0,0.3093]
[1780095612466,34.88,73366.52,0.0,-0.99781,0.0,0.30964]
[1780095615487,34.88,73364.73,0.0,-0.99782,0.0,0.30863]
[1780095617259,34.88,73365.05,0.0,-0.99782,0.0,0.30881]
[1780095622882,34.88,73365.82,0.0,-0.99782,0.0,0.30924]
[1780095628593,34.88,73365.74,0.0,-0.99782,0.0,0.3092]
[1780095634635,34.88,73366.3,0.0,-0.99782,0.0,0.3088]
[1780095635642,34.88,73364.99,0.0,-0.99782,0.0,0.30806]
[1780095643698,34.88,73359.69,0.0,-0.99785,0.0,0.30509]
[1780095644705,34.88,73355.87,0.0,-0.99786,0.0,0.30296]
[1780095645712,34.88,73351.86,0.0,-0.99788,0.0,0.30074]
[1780095646719,34.88,73349.22,0.0,-0.99789,0.0,0.29928]
[1780095647726,34.88,73346.1,0.0,-0.99791,0.0,0.29757]
[1780095649740,34.88,73344.83,0.0,-0.99791,0.0,0.29688]
[1780095653768,34.88,73341.67,0.0,-0.99792,0.0,0.29516]
[1780095655049,34.88,73338.07,0.0,-0.99794,0.0,0.29321]
[1780095656789,34.88,73336.25,0.0,-0.99795,0.0,0.29223]
[1780095661831,34.88,73336.05,0.0,-0.99795,0.0,0.29212]
[1780095666866,34.88,73334.17,0.0,-0.99796,0.0,0.29111]
[1780095667873,34.88,73332.68,0.0,-0.99796,0.0,0.29031]
[1780095668881,34.88,73333.76,0.0,-0.99796,0.0,0.29089]
[1780095673915,34.88,73334.43,0.0,-0.99795,0.0,0.29125]
[1780095681007,34.88,73335.1,0.0,-0.99795,0.0,0.29161]
[1780095681402,34.88,73335.18,0.0,-0.99795,0.0,0.29165]
[1780095681573,34.88,73335.18,0.0,-0.99795,0.0,0.29165]
[1780095683475,34.88,73334.79,0.0,-0.99795,0.0,0.29144]
[1780095683988,34.88,73334.72,0.0,-0.99795,0.0,0.29141]
[1780095689023,34.88,73333.42,0.0,-0.99796,0.0,0.29071]
[1780095690136,34.88,73333.42,0.0,-0.99796,0.0,0.29071]
[1780095690215,34.88,73330.84,0.0,-0.99797,0.0,0.28933]
[1780095690221,34.88,73330.84,0.0,-0.99797,0.0,0.28933]
[1780095696072,34.88,73332.34,0.0,-0.99797,0.0,0.28945]
[1780095701107,34.88,73332.07,0.0,-0.99797,0.0,0.2893]
[1780095706142,34.88,73330.23,0.0,-0.99798,0.0,0.28832]
[1780095706789,34.88,73330.23,0.0,-0.99798,0.0,0.28832]
[1780095706859,34.88,73330.23,0.0,-0.99798,0.0,0.28832]
[1780095706973,34.88,73330.23,0.0,-0.99798,0.0,0.28832]
[1780095707149,34.88,73330.13,0.0,-0.99798,0.0,0.28827]
[1780095712184,34.88,73330.82,0.0,-0.99797,0.0,0.28864]
[1780095716030,34.88,73329.12,0.0,-0.99798,0.0,0.28773]
[1780095716110,34.88,73329.12,0.0,-0.99798,0.0,0.28773]
[1780095716221,34.88,73329.12,0.0,-0.99798,0.0,0.28773]
[1780095716212,34.88,73328.87,0.0,-0.99798,0.0,0.2876]
[1780095721247,34.88,73332.72,0.0,-0.99797,0.0,0.28965]
[1780095723457,34.88,73332.61,0.0,-0.99797,0.0,0.28959]
[1780095723471,34.88,73332.61,0.0,-0.99797,0.0,0.28959]
[1780095723601,34.88,73332.61,0.0,-0.99797,0.0,0.28959]
[1780095723729,34.88,73332.61,0.0,-0.99797,0.0,0.28959]
[1780095723833,34.88,73331.73,0.0,-0.99797,0.0,0.28912]
[1780095729303,34.88,73331.61,0.0,-0.99797,0.0,0.28906]
[1780095732950,34.88,73332.27,0.0,-0.99797,0.0,0.28941]
[1780095732969,34.88,73332.27,0.0,-0.99797,0.0,0.28941]
[1780095732990,34.88,73332.27,0.0,-0.99797,0.0,0.28941]
[1780095733224,34.88,73332.27,0.0,-0.99797,0.0,0.28941]
[1780095733087,34.88,73334.49,0.0,-0.99796,0.0,0.2906]
[1780095738365,34.88,73335.53,0.0,-0.99795,0.0,0.29116]
[1780095741009,34.88,73336.25,0.0,-0.99795,0.0,0.29154]
[1780095741075,34.88,73336.25,0.0,-0.99795,0.0,0.29154]
[1780095741223,34.88,73336.25,0.0,-0.99795,0.0,0.29154]
[1780095741110,34.88,73336.36,0.0,-0.99795,0.0,0.2916]
[1780095742394,34.88,73333.0,0.0,-0.99796,0.0,0.2898]
[1780095743402,34.88,73329.73,0.0,-0.99798,0.0,0.28806]
[1780095748438,34.88,73329.84,0.0,-0.99798,0.0,0.28812]
[1780095751751,34.88,73330.0,0.0,-0.99798,0.0,0.2882]
[1780095751808,34.88,73330.0,0.0,-0.99798,0.0,0.2882]
[1780095751970,34.88,73330.0,0.0,-0.99798,0.0,0.2882]
[1780095752038,34.88,73329.85,0.0,-0.99798,0.0,0.28744]
[1780095757500,34.88,73330.45,0.0,-0.99798,0.0,0.28776]
[1780095762536,34.88,73337.2,0.0,-0.99795,0.0,0.29137]
[1780095763853,34.88,73337.2,0.0,-0.99795,0.0,0.29137]
[1780095763968,34.88,73337.2,0.0,-0.99795,0.0,0.29137]
[1780095764223,34.88,73337.2,0.0,-0.99795,0.0,0.29137]
[1780095764280,34.88,73338.33,0.0,-0.99795,0.0,0.29197]
[1780095769585,34.88,73338.56,0.0,-0.99795,0.0,0.2921]
[1780095770333,34.88,73338.56,0.0,-0.99795,0.0,0.2921]
[1780095770466,34.88,73338.56,0.0,-0.99795,0.0,0.2921]
[1780095770726,34.88,73338.56,0.0,-0.99795,0.0,0.2921]
[1780095770809,34.88,73337.97,0.0,-0.99795,0.0,0.29178]
[1780095776634,34.88,73337.89,0.0,-0.99795,0.0,0.29174]
[1780095781669,34.88,73338.21,0.0,-0.99795,0.0,0.29191]
[1780095786704,34.88,73340.96,0.0,-0.99794,0.0,0.29339]
[1780095788718,34.88,73343.85,0.0,-0.99792,0.0,0.29496]
[1780095789909,34.88,73343.85,0.0,-0.99792,0.0,0.29496]
[1780095789969,34.88,73343.85,0.0,-0.99792,0.0,0.29496]
[1780095790024,34.88,73343.85,0.0,-0.99792,0.0,0.29496]
[1780095790229,34.88,73343.85,0.0,-0.99792,0.0,0.29496]
[1780095790267,34.88,73343.92,0.0,-0.99792,0.0,0.295]
[1780095790737,34.88,73350.91,0.0,-0.99789,0.0,0.29881]
[1780095791744,34.88,73353.62,0.0,-0.99788,0.0,0.3003]
[1780095793758,34.88,73355.86,0.0,-0.99787,0.0,0.30154]
[1780095798793,34.88,73356.27,0.0,-0.99787,0.0,0.30177]
[1780095804266,34.88,73356.33,0.0,-0.99787,0.0,0.3018]
[1780095804303,34.88,73356.08,0.0,-0.99787,0.0,0.30166]
[1780095804475,34.88,73356.08,0.0,-0.99787,0.0,0.30166]
[1780095804836,34.88,73355.32,0.0,-0.99788,0.0,0.30124]
[1780095806851,34.88,73357.53,0.0,-0.99787,0.0,0.30247]
[1780095807858,34.88,73370.21,0.0,-0.99781,0.0,0.30957]
[1780095808865,34.88,73374.4,0.0,-0.99779,0.0,0.31196]
[1780095811886,34.88,73368.77,0.0,-0.99782,0.0,0.30804]
[1780095812890,34.88,73368.77,0.0,-0.99782,0.0,0.30804]
[1780095812948,34.88,73368.77,0.0,-0.99782,0.0,0.30804]
[1780095812968,34.88,73368.77,0.0,-0.99782,0.0,0.30804]
[1780095812991,34.88,73368.04,0.0,-0.99783,0.0,0.30763]
[1780095818170,34.88,73366.29,0.0,-0.99783,0.0,0.30665]
[1780095820647,34.88,73366.64,0.0,-0.99783,0.0,0.30684]
[1780095821490,34.88,73367.51,0.0,-0.99783,0.0,0.30733]
[1780095821956,34.88,73367.84,0.0,-0.99783,0.0,0.30752]
[1780095822496,34.88,73367.84,0.0,-0.99783,0.0,0.30752]
[1780095822719,34.88,73367.84,0.0,-0.99783,0.0,0.30752]
[1780095822963,34.88,73368.29,0.0,-0.99782,0.0,0.30777]
[1780095823467,34.88,73368.29,0.0,-0.99782,0.0,0.30777]
[1780095826991,34.88,73364.55,0.0,-0.99784,0.0,0.30567]
[1780095832029,34.88,73364.46,0.0,-0.99784,0.0,0.30562]
[1780095838070,34.88,73364.27,0.0,-0.99784,0.0,0.30551]
[1780095840130,34.88,73364.27,0.0,-0.99784,0.0,0.30551]
[1780095840225,34.88,73364.27,0.0,-0.99784,0.0,0.30551]
[1780095840321,34.88,73364.27,0.0,-0.99784,0.0,0.30551]
[1780095843115,34.88,73366.81,0.0,-0.99783,0.0,0.30694]
[1780095844122,34.88,73369.22,0.0,-0.99782,0.0,0.3083]
[1780095845727,34.88,73368.85,0.0,-0.99782,0.0,0.30809]
[1780095845822,34.88,73368.85,0.0,-0.99782,0.0,0.30809]
[1780095845971,34.88,73368.85,0.0,-0.99782,0.0,0.30809]
[1780095846138,34.88,73369.19,0.0,-0.99782,0.0,0.30828]
[1780095847145,34.88,73371.44,0.0,-0.99781,0.0,0.30955]
[1780095849057,34.88,73372.53,0.0,-0.99781,0.0,0.31017]
[1780095849171,34.88,73372.53,0.0,-0.99781,0.0,0.31017]
[1780095849217,34.88,73372.53,0.0,-0.99781,0.0,0.31017]
[1780095855201,34.88,73372.1,0.0,-0.99781,0.0,0.30993]
[1780095860236,34.88,73372.14,0.0,-0.99781,0.0,0.30995]
[1780095865271,34.88,73372.48,0.0,-0.99781,0.0,0.31014]
[1780095867072,34.88,73373.02,0.0,-0.9978,0.0,0.31045]
[1780095867080,34.88,73373.02,0.0,-0.9978,0.0,0.31045]
[1780095867228,34.88,73373.02,0.0,-0.9978,0.0,0.31045]
[1780095867285,34.88,73372.99,0.0,-0.9978,0.0,0.31043]
[1780095870215,34.88,73373.04,0.0,-0.9978,0.0,0.31046]
[1780095870347,34.88,73373.04,0.0,-0.9978,0.0,0.31046]
[1780095870467,34.88,73374.32,0.0,-0.9978,0.0,0.31119]
[1780095871313,34.88,73375.47,0.0,-0.9978,0.0,0.31112]
[1780095874099,34.88,73375.99,0.0,-0.9978,0.0,0.31142]
[1780095874219,34.88,73375.99,0.0,-0.9978,0.0,0.31142]
[1780095874233,34.88,73375.99,0.0,-0.9978,0.0,0.31142]
[1780095874333,34.88,73375.43,0.0,-0.9978,0.0,0.3111]
[1780095874469,34.88,73375.43,0.0,-0.9978,0.0,0.3111]
[1780095881383,34.88,73374.07,0.0,-0.9978,0.0,0.31032]
[1780095886418,34.88,73373.19,0.0,-0.99781,0.0,0.30982]
[1780095888567,34.88,73372.89,0.0,-0.99781,0.0,0.30965]
[1780095888590,34.88,73372.89,0.0,-0.99781,0.0,0.30965]
[1780095888720,34.88,73372.89,0.0,-0.99781,0.0,0.30965]
[1780095888833,34.88,73372.89,0.0,-0.99781,0.0,0.30965]
[1780095888925,34.88,73373.25,0.0,-0.99781,0.0,0.30986]
[1780095890379,34.88,73373.25,0.0,-0.99781,0.0,0.30986]
[1780095890468,34.88,73373.06,0.0,-0.99781,0.0,0.30975]
[1780095890470,34.88,73373.06,0.0,-0.99781,0.0,0.30975]
[1780095890717,34.88,73373.06,0.0,-0.99781,0.0,0.30975]
[1780095891469,34.88,73373.15,0.0,-0.99781,0.0,0.3098]
[1780095891536,34.88,73373.15,0.0,-0.99781,0.0,0.3098]
[1780095891625,34.88,73373.19,0.0,-0.99781,0.0,0.30982]
[1780095895468,34.88,73373.14,0.0,-0.99781,0.0,0.3098]
[1780095895609,34.88,73373.14,0.0,-0.99781,0.0,0.3098]
[1780095895701,34.88,73373.14,0.0,-0.99781,0.0,0.3098]
[1780095897475,34.88,73374.38,0.0,-0.9978,0.0,0.3105]
[1780095897642,34.88,73374.38,0.0,-0.9978,0.0,0.3105]
[1780095897704,34.88,73376.23,0.0,-0.9978,0.0,0.31155]
[1780095899509,34.88,73378.89,0.0,-0.99778,0.0,0.31307]
[1780095900482,34.88,73378.89,0.0,-0.99778,0.0,0.31307]
[1780095900536,34.88,73378.89,0.0,-0.99778,0.0,0.31307]
[1780095900718,34.88,73378.89,0.0,-0.99778,0.0,0.31307]
[1780095901477,34.88,73378.77,0.0,-0.99778,0.0,0.313]
[1780095901610,34.88,73378.77,0.0,-0.99778,0.0,0.313]
[1780095901679,34.88,73378.82,0.0,-0.99778,0.0,0.31303]
[1780095902530,34.88,73380.88,0.0,-0.99777,0.0,0.31421]
[1780095903474,34.88,73380.88,0.0,-0.99777,0.0,0.31421]
[1780095903840,34.88,73380.88,0.0,-0.99777,0.0,0.31421]
[1780095903939,34.88,73383.83,0.0,-0.99776,0.0,0.31591]
[1780095905482,34.88,73383.79,0.0,-0.99776,0.0,0.31588]
[1780095905607,34.88,73383.79,0.0,-0.99776,0.0,0.31588]
[1780095905676,34.88,73383.85,0.0,-0.99776,0.0,0.31592]
[1780095906808,34.88,73383.85,0.0,-0.99776,0.0,0.31592]
[1780095906877,34.88,73383.85,0.0,-0.99776,0.0,0.31592]
[1780095906967,34.88,73383.85,0.0,-0.99776,0.0,0.31592]
[1780095907565,34.88,73388.56,0.0,-0.99774,0.0,0.31864]
[1780095908572,34.88,73390.58,0.0,-0.99773,0.0,0.31982]
[1780095909474,34.88,73390.58,0.0,-0.99773,0.0,0.31982]
[1780095909602,34.88,73390.58,0.0,-0.99773,0.0,0.31982]
[1780095909684,34.88,73389.99,0.0,-0.99773,0.0,0.31948]
[1780095911482,34.88,73390.2,0.0,-0.99773,0.0,0.3196]
[1780095911520,34.88,73390.2,0.0,-0.99773,0.0,0.3196]
[1780095911596,34.88,73389.99,0.0,-0.99773,0.0,0.31948]
[1780095912611,34.88,73378.51,0.0,-0.99779,0.0,0.31285]
[1780095913476,34.88,73378.51,0.0,-0.99779,0.0,0.31285]
[1780095913593,34.88,73378.51,0.0,-0.99779,0.0,0.31285]
[1780095913616,34.88,73375.24,0.0,-0.9978,0.0,0.31099]
[1780095914652,34.88,73371.47,0.0,-0.99782,0.0,0.30885]
[1780095916497,34.88,73371.62,0.0,-0.99782,0.0,0.30894]
[1780095916625,34.88,73371.62,0.0,-0.99782,0.0,0.30894]
[1780095916723,34.88,73371.62,0.0,-0.99782,0.0,0.30894]
[1780095917472,34.88,73371.53,0.0,-0.99782,0.0,0.30888]
[1780095917531,34.88,73371.53,0.0,-0.99782,0.0,0.30888]
[1780095917676,34.88,73372.44,0.0,-0.99781,0.0,0.3094]
[1780095918683,34.88,73375.33,0.0,-0.9978,0.0,0.31104]
[1780095919476,34.88,73375.33,0.0,-0.9978,0.0,0.31104]
[1780095919650,34.88,73375.33,0.0,-0.9978,0.0,0.31104]
[1780095919690,34.88,73376.93,0.0,-0.99779,0.0,0.31195]
[1780095921475,34.88,73376.69,0.0,-0.99779,0.0,0.31181]
[1780095921585,34.88,73376.69,0.0,-0.99779,0.0,0.31181]
[1780095921704,34.88,73376.69,0.0,-0.99779,0.0,0.31181]
[1780095921718,34.88,73376.69,0.0,-0.99779,0.0,0.31181]
[1780095921824,34.88,73376.69,0.0,-0.99779,0.0,0.31181]
[1780095921892,34.88,73376.75,0.0,-0.99779,0.0,0.31185]
[1780095925471,34.88,73378.03,0.0,-0.99779,0.0,0.31258]
[1780095925712,34.88,73378.03,0.0,-0.99779,0.0,0.31258]
[1780095925732,34.88,73379.96,0.0,-0.99778,0.0,0.31368]
[1780095927475,34.88,73381.16,0.0,-0.99777,0.0,0.31437]
[1780095927539,34.88,73381.16,0.0,-0.99777,0.0,0.31437]
[1780095927645,34.88,73381.16,0.0,-0.99777,0.0,0.31437]
[1780095927723,34.88,73381.16,0.0,-0.99777,0.0,0.31437]
[1780095927781,34.88,73381.16,0.0,-0.99777,0.0,0.31437]
[1780095928298,34.88,73381.16,0.0,-0.99777,0.0,0.31437]
[1780095928409,34.88,73381.16,0.0,-0.99777,0.0,0.31437]
[1780095928321,34.88,73381.73,0.0,-0.99777,0.0,0.3147]
[1780095928469,34.88,73381.73,0.0,-0.99777,0.0,0.3147]
[1780095931475,34.88,73382.06,0.0,-0.99777,0.0,0.31489]
[1780095931724,34.88,73382.06,0.0,-0.99777,0.0,0.31489]
[1780095931774,34.88,73381.98,0.0,-0.99777,0.0,0.31411]
[1780095933477,34.88,73381.98,0.0,-0.99777,0.0,0.31411]
[1780095933887,34.88,73381.98,0.0,-0.99777,0.0,0.31411]
[1780095933977,34.88,73381.98,0.0,-0.99777,0.0,0.31411]
[1780095937476,34.88,73381.88,0.0,-0.99778,0.0,0.31406]
[1780095937741,34.88,73381.91,0.0,-0.99778,0.0,0.31407]
[1780095937816,34.88,73381.99,0.0,-0.99777,0.0,0.31412]
[1780095939471,34.88,73381.99,0.0,-0.99777,0.0,0.31412]
[1780095939762,34.88,73382.2,0.0,-0.99777,0.0,0.31424]
[1780095939830,34.88,73383.23,0.0,-0.99777,0.0,0.31483]
[1780095943478,34.88,73383.19,0.0,-0.99777,0.0,0.31481]
[1780095943608,34.88,73383.19,0.0,-0.99777,0.0,0.31481]
[1780095943761,34.88,73383.19,0.0,-0.99777,0.0,0.31481]
[1780095943853,34.88,73383.19,0.0,-0.99777,0.0,0.31481]
[1780095943968,34.88,73383.19,0.0,-0.99777,0.0,0.31481]
[1780095944071,34.88,73383.19,0.0,-0.99777,0.0,0.31481]
[1780095945471,34.88,73383.19,0.0,-0.99777,0.0,0.31481]
[1780095945701,34.88,73383.23,0.0,-0.99777,0.0,0.31483]
[1780095945872,34.88,73383.19,0.0,-0.99777,0.0,0.31481]
[1780095947471,34.88,73383.19,0.0,-0.99777,0.0,0.31481]
[1780095947657,34.88,73382.53,0.0,-0.99777,0.0,0.31443]
[1780095947889,34.88,73382.24,0.0,-0.99777,0.0,0.31426]
[1780095949471,34.88,73382.24,0.0,-0.99777,0.0,0.31426]
[1780095948896,34.88,73372.81,0.0,-0.99782,0.0,0.30889]
[1780095949740,34.88,73372.81,0.0,-0.99782,0.0,0.30889]
[1780095949903,34.88,73370.81,0.0,-0.99782,0.0,0.30776]
[1780095951869,34.88,73371.7,0.0,-0.99782,0.0,0.30826]
[1780095951969,34.88,73371.7,0.0,-0.99782,0.0,0.30826]
[1780095951987,34.88,73371.7,0.0,-0.99782,0.0,0.30826]
[1780095952222,34.88,73371.7,0.0,-0.99782,0.0,0.30826]
[1780095952921,34.88,73371.23,0.0,-0.99782,0.0,0.308]
[1780095952971,34.88,73371.23,0.0,-0.99782,0.0,0.308]
[1780095952981,34.88,73371.23,0.0,-0.99782,0.0,0.308]
[1780095953018,34.88,73371.33,0.0,-0.99782,0.0,0.30805]
[1780095955473,34.88,73371.04,0.0,-0.99782,0.0,0.30789]
[1780095955593,34.88,73371.46,0.0,-0.99782,0.0,0.30813]
[1780095955945,34.88,73371.19,0.0,-0.99782,0.0,0.30797]
[1780095957474,34.88,73371.19,0.0,-0.99782,0.0,0.30797]
[1780095957618,34.88,73371.19,0.0,-0.99782,0.0,0.30797]
[1780095957960,34.88,73371.88,0.0,-0.99782,0.0,0.30836]
[1780095959974,34.88,73373.45,0.0,-0.99781,0.0,0.30925]
[1780095961473,34.88,73373.45,0.0,-0.99781,0.0,0.30925]
[1780095961484,34.88,73373.45,0.0,-0.99781,0.0,0.30925]
[1780095961519,34.88,73373.45,0.0,-0.99781,0.0,0.30925]
[1780095961624,34.88,73373.45,0.0,-0.99781,0.0,0.30925]
[1780095961719,34.88,73373.45,0.0,-0.99781,0.0,0.30925]
[1780095961736,34.88,73373.45,0.0,-0.99781,0.0,0.30925]
[1780095961974,34.88,73373.45,0.0,-0.99781,0.0,0.30925]
[1780095965473,34.88,73374.13,0.0,-0.99781,0.0,0.30964]
[1780095965750,34.88,73374.18,0.0,-0.99781,0.0,0.30967]
[1780095966016,34.88,73374.47,0.0,-0.99781,0.0,0.30983]
[1780095969472,34.88,73375.04,0.0,-0.99781,0.0,0.31015]
[1780095969526,34.88,73375.04,0.0,-0.99781,0.0,0.31015]
[1780095969570,34.88,73375.04,0.0,-0.99781,0.0,0.31015]
[1780095971267,34.88,73375.04,0.0,-0.99781,0.0,0.31015]
[1780095973003,34.88,73375.13,0.0,-0.99781,0.0,0.3102]
[1780095973123,34.88,73375.13,0.0,-0.99781,0.0,0.3102]
[1780095973218,34.88,73375.13,0.0,-0.99781,0.0,0.3102]
[1780095983135,34.88,73375.01,0.0,-0.99781,0.0,0.31014]
[1780095988891,34.88,73375.26,0.0,-0.9978,0.0,0.31028]
[1780095988969,34.88,73375.26,0.0,-0.9978,0.0,0.31028]
[1780095989014,34.88,73375.26,0.0,-0.9978,0.0,0.31028]
[1780095989220,34.88,73375.26,0.0,-0.9978,0.0,0.31028]
[1780095989321,34.88,73373.66,0.0,-0.99781,0.0,0.30937]
[1780095994591,34.88,73373.01,0.0,-0.99782,0.0,0.30828]
[1780095994603,34.88,73373.01,0.0,-0.99782,0.0,0.30828]
[1780095994720,34.88,73373.01,0.0,-0.99782,0.0,0.30828]
[1780096000258,34.88,73371.92,0.0,-0.99782,0.0,0.30767]
[1780096005843,34.88,73372.3,0.0,-0.99782,0.0,0.30788]
[1780096005974,34.88,73372.3,0.0,-0.99782,0.0,0.30788]
[1780096005980,34.88,73372.3,0.0,-0.99782,0.0,0.30788]
[1780096006217,34.88,73372.3,0.0,-0.99782,0.0,0.30788]
[1780096012342,34.88,73372.78,0.0,-0.99782,0.0,0.30815]
[1780096017377,34.88,73372.83,0.0,-0.99782,0.0,0.30818]
[1780096022412,34.88,73372.93,0.0,-0.99782,0.0,0.30824]
[1780096027447,34.88,73373.61,0.0,-0.99782,0.0,0.30862]
[1780096032482,34.88,73378.38,0.0,-0.9978,0.0,0.31133]
[1780096033557,34.88,73378.38,0.0,-0.9978,0.0,0.31133]
[1780096033569,34.88,73379.89,0.0,-0.99779,0.0,0.31219]
[1780096033650,34.88,73379.89,0.0,-0.99779,0.0,0.31219]
[1780096033720,34.88,73379.89,0.0,-0.99779,0.0,0.31219]
[1780096039535,34.88,73378.02,0.0,-0.9978,0.0,0.31113]
[1780096043563,34.88,73380.55,0.0,-0.99779,0.0,0.31257]
[1780096044019,34.88,73380.55,0.0,-0.99779,0.0,0.31257]
[1780096044090,34.88,73380.55,0.0,-0.99779,0.0,0.31257]
[1780096044220,34.88,73380.55,0.0,-0.99779,0.0,0.31257]
[1780096049608,34.88,73381.64,0.0,-0.99778,0.0,0.31319]
[1780096050707,34.88,73381.64,0.0,-0.99778,0.0,0.31319]
[1780096050727,34.88,73381.64,0.0,-0.99778,0.0,0.31319]
[1780096050854,34.88,73381.64,0.0,-0.99778,0.0,0.31319]
[1780096050969,34.88,73381.64,0.0,-0.99778,0.0,0.31319]
[1780096056657,34.88,73382.61,0.0,-0.99778,0.0,0.31302]
[1780096061692,34.88,73382.77,0.0,-0.99778,0.0,0.31311]
[1780096065158,34.88,73382.77,0.0,-0.99778,0.0,0.31311]
[1780096066042,34.88,73382.77,0.0,-0.99778,0.0,0.31311]
[1780096066216,34.88,73382.77,0.0,-0.99778,0.0,0.31311]
[1780096068078,34.88,73382.97,0.0,-0.99778,0.0,0.31323]
[1780096068220,34.88,73382.97,0.0,-0.99778,0.0,0.31323]
[1780096068321,34.88,73382.92,0.0,-0.99778,0.0,0.3132]
[1780096068722,34.88,73382.92,0.0,-0.99778,0.0,0.3132]
[1780096074785,34.88,73382.8,0.0,-0.99778,0.0,0.31313]
[1780096080827,34.88,73383.11,0.0,-0.99778,0.0,0.31331]
[1780096085864,34.88,73383.01,0.0,-0.99778,0.0,0.31325]
[1780096086871,34.88,73384.34,0.0,-0.99777,0.0,0.31401]
[1780096087879,34.88,73386.15,0.0,-0.99777,0.0,0.31505]
[1780096092914,34.88,73386.63,0.0,-0.99776,0.0,0.31533]
[1780096093772,34.88,73386.63,0.0,-0.99776,0.0,0.31533]
[1780096093902,34.88,73386.63,0.0,-0.99776,0.0,0.31533]
[1780096093968,34.88,73386.63,0.0,-0.99776,0.0,0.31533]
[1780096094928,34.88,73389.02,0.0,-0.99775,0.0,0.31671]
[1780096097949,34.88,73390.33,0.0,-0.99775,0.0,0.31747]
[1780096099963,34.88,73391.95,0.0,-0.99774,0.0,0.31841]
[1780096104060,34.88,73392.4,0.0,-0.99774,0.0,0.31867]
[1780096104096,34.88,73394.52,0.0,-0.99773,0.0,0.3199]
[1780096105015,34.88,73398.48,0.0,-0.99771,0.0,0.32222]
[1780096106020,34.88,73403.02,0.0,-0.99769,0.0,0.32489]
[1780096107026,34.88,73406.3,0.0,-0.99767,0.0,0.32684]
[1780096107874,34.88,73406.3,0.0,-0.99767,0.0,0.32684]
[1780096107970,34.88,73406.3,0.0,-0.99767,0.0,0.32684]
[1780096107980,34.88,73406.3,0.0,-0.99767,0.0,0.32684]
[1780096108218,34.88,73406.3,0.0,-0.99767,0.0,0.32684]
[1780096108319,34.88,73408.57,0.0,-0.99766,0.0,0.32819]
[1780096111055,34.88,73411.08,0.0,-0.99766,0.0,0.32893]
[1780096112062,34.88,73412.88,0.0,-0.99765,0.0,0.33001]
[1780096113069,34.88,73419.32,0.0,-0.99762,0.0,0.33389]
[1780096114076,34.88,73421.7,0.0,-0.99761,0.0,0.33533]
[1780096115149,34.88,73421.7,0.0,-0.99761,0.0,0.33533]
[1780096115219,34.88,73421.7,0.0,-0.99761,0.0,0.33533]
[1780096115270,34.88,73421.7,0.0,-0.99761,0.0,0.33533]
[1780096115425,34.88,73421.7,0.0,-0.99761,0.0,0.33533]
[1780096115571,34.88,73421.7,0.0,-0.99761,0.0,0.33533]
[1780096115612,34.88,73421.93,0.0,-0.99761,0.0,0.33547]
[1780096117097,34.88,73423.16,0.0,-0.9976,0.0,0.33622]
[1780096118104,34.88,73424.51,0.0,-0.99759,0.0,0.33704]
[1780096123139,34.88,73423.66,0.0,-0.9976,0.0,0.33653]
[1780096123986,34.88,73423.66,0.0,-0.9976,0.0,0.33653]
[1780096126227,34.88,73423.87,0.0,-0.9976,0.0,0.33665]
[1780096126336,34.88,73423.87,0.0,-0.9976,0.0,0.33665]
[1780096126477,34.88,73423.87,0.0,-0.9976,0.0,0.33665]
[1780096127167,34.88,73415.2,0.0,-0.99764,0.0,0.3314]
[1780096128174,34.88,73410.09,0.0,-0.99766,0.0,0.32834]
[1780096133209,34.88,73399.08,0.0,-0.99771,0.0,0.32183]
[1780096134216,34.88,73387.14,0.0,-0.99777,0.0,0.31489]
[1780096135336,34.88,73387.14,0.0,-0.99777,0.0,0.31489]
[1780096135437,34.88,73384.57,0.0,-0.99778,0.0,0.31342]
[1780096136229,34.88,73386.16,0.0,-0.99777,0.0,0.31433]
[1780096137647,34.88,73386.16,0.0,-0.99777,0.0,0.31433]
[1780096137656,34.88,73386.16,0.0,-0.99777,0.0,0.31433]
[1780096137718,34.88,73385.49,0.0,-0.99777,0.0,0.31394]
[1780096147046,34.88,73384.62,0.0,-0.99778,0.0,0.31344]
[1780096147187,34.88,73384.62,0.0,-0.99778,0.0,0.31344]
[1780096147218,34.88,73384.62,0.0,-0.99778,0.0,0.31344]
[1780096152342,34.88,73383.48,0.0,-0.99778,0.0,0.31279]
[1780096157377,34.88,73383.7,0.0,-0.99778,0.0,0.31292]
[1780096158384,34.88,73381.75,0.0,-0.99779,0.0,0.3118]
[1780096159866,34.88,73381.25,0.0,-0.99779,0.0,0.31152]
[1780096159967,34.88,73381.25,0.0,-0.99779,0.0,0.31152]
[1780096159975,34.88,73381.25,0.0,-0.99779,0.0,0.31152]
[1780096160220,34.88,73381.25,0.0,-0.99779,0.0,0.31152]
[1780096160362,34.88,73381.25,0.0,-0.99779,0.0,0.31152]
[1780096162252,34.88,73380.97,0.0,-0.99779,0.0,0.31136]
[1780096162423,34.88,73374.77,0.0,-0.99782,0.0,0.30784]
[1780096163249,34.88,73374.77,0.0,-0.99782,0.0,0.30784]
[1780096163425,34.88,73366.29,0.0,-0.99786,0.0,0.30309]
[1780096164432,34.88,73360.84,0.0,-0.99788,0.0,0.30007]
[1780096164720,34.88,73360.84,0.0,-0.99788,0.0,0.30007]
[1780096164862,34.88,73360.84,0.0,-0.99788,0.0,0.30007]
[1780096165439,34.88,73362.07,0.0,-0.99788,0.0,0.30075]
[1780096166446,34.88,73364.4,0.0,-0.99787,0.0,0.30204]
[1780096166721,34.88,73364.4,0.0,-0.99787,0.0,0.30204]
[1780096166921,34.88,73364.4,0.0,-0.99787,0.0,0.30204]
[1780096167164,34.88,73364.4,0.0,-0.99787,0.0,0.30204]
[1780096167224,34.88,73364.4,0.0,-0.99787,0.0,0.30204]
[1780096167479,34.88,73364.4,0.0,-0.99787,0.0,0.30204]
[1780096167580,34.88,73366.11,0.0,-0.99786,0.0,0.30299]
[1780096170718,34.88,73366.1,0.0,-0.99786,0.0,0.30298]
[1780096170861,34.88,73367.02,0.0,-0.99786,0.0,0.3035]
[1780096172724,34.88,73367.53,0.0,-0.99786,0.0,0.30307]
[1780096172872,34.88,73367.53,0.0,-0.99786,0.0,0.30307]
[1780096173043,34.88,73367.53,0.0,-0.99786,0.0,0.30307]
[1780096173217,34.88,73367.53,0.0,-0.99786,0.0,0.30307]
[1780096173407,34.88,73367.53,0.0,-0.99786,0.0,0.30307]
[1780096176721,34.88,73367.44,0.0,-0.99786,0.0,0.30302]
[1780096176738,34.88,73367.44,0.0,-0.99786,0.0,0.30302]
[1780096178725,34.88,73367.44,0.0,-0.99786,0.0,0.30302]
[1780096179069,34.88,73367.44,0.0,-0.99786,0.0,0.30302]
[1780096189305,34.88,73367.31,0.0,-0.99786,0.0,0.30295]
[1780096194642,34.88,73366.86,0.0,-0.99786,0.0,0.3027]
[1780096199678,34.88,73366.74,0.0,-0.99786,0.0,0.30263]
[1780096204713,34.88,73366.17,0.0,-0.99786,0.0,0.30232]
[1780096209748,34.88,73367.03,0.0,-0.99786,0.0,0.30279]
[1780096211762,34.88,73364.84,0.0,-0.99787,0.0,0.30158]
[1780096216797,34.88,73364.21,0.0,-0.99787,0.0,0.30123]
[1780096221832,34.88,73365.61,0.0,-0.99787,0.0,0.302]
[1780096222839,34.88,73370.07,0.0,-0.99785,0.0,0.30449]
[1780096227874,34.88,73373.4,0.0,-0.99783,0.0,0.30635]
[1780096228881,34.88,73375.2,0.0,-0.99782,0.0,0.30737]
[1780096233918,34.88,73376.0,0.0,-0.99783,0.0,0.3071]
[1780096240967,34.88,73376.04,0.0,-0.99783,0.0,0.30712]
[1780096243132,34.88,73375.91,0.0,-0.99783,0.0,0.30705]
[1780096243137,34.88,73361.31,0.0,-0.99789,0.0,0.29892]
[1780096243988,34.88,73351.03,0.0,-0.99793,0.0,0.29331]
[1780096244997,34.88,73350.46,0.0,-0.99794,0.0,0.29301]
[1780096246228,34.88,73350.46,0.0,-0.99794,0.0,0.29301]
[1780096246288,34.88,73351.85,0.0,-0.99793,0.0,0.29376]
[1780096252046,34.88,73352.05,0.0,-0.99793,0.0,0.29387]
[1780096255959,34.88,73352.7,0.0,-0.99793,0.0,0.29422]
[1780096256412,34.88,73354.39,0.0,-0.99792,0.0,0.29514]
[1780096262116,34.88,73358.08,0.0,-0.9979,0.0,0.29715]
[1780096263123,34.88,73359.15,0.0,-0.9979,0.0,0.29774]
[1780096268158,34.88,73360.46,0.0,-0.99789,0.0,0.29846]
[1780096269165,34.88,73364.49,0.0,-0.99788,0.0,0.30068]
[1780096270172,34.88,73367.52,0.0,-0.99786,0.0,0.30236]
[1780096275207,34.88,73369.11,0.0,-0.99786,0.0,0.30324]
[1780096277221,34.88,73370.41,0.0,-0.99785,0.0,0.30397]
[1780096278236,34.88,73370.41,0.0,-0.99785,0.0,0.30397]
[1780096279235,34.88,73372.83,0.0,-0.99784,0.0,0.30532]
[1780096280241,34.88,73369.47,0.0,-0.99785,0.0,0.30344]
[1780096281249,34.88,73366.62,0.0,-0.99787,0.0,0.30186]
[1780096286284,34.88,73366.67,0.0,-0.99787,0.0,0.30189]
[1780096291319,34.88,73366.64,0.0,-0.99787,0.0,0.30116]
[1780096296354,34.88,73366.11,0.0,-0.99787,0.0,0.30087]
[1780096298368,34.88,73364.93,0.0,-0.99788,0.0,0.30022]
[1780096303403,34.88,73364.18,0.0,-0.99788,0.0,0.2998]
[1780096308439,34.88,73359.53,0.0,-0.9979,0.0,0.29725]
[1780096309446,34.88,73352.95,0.0,-0.99793,0.0,0.29366]
[1780096310453,34.88,73351.19,0.0,-0.99794,0.0,0.29271]
[1780096315488,34.88,73350.7,0.0,-0.99794,0.0,0.29245]
[1780096319516,34.88,73353.17,0.0,-0.99793,0.0,0.29378]
[1780096320479,34.88,73353.17,0.0,-0.99793,0.0,0.29378]
[1780096320523,34.88,73354.48,0.0,-0.99792,0.0,0.29449]
[1780096321530,34.88,73356.2,0.0,-0.99792,0.0,0.29543]
[1780096326565,34.88,73358.3,0.0,-0.99791,0.0,0.29657]
[1780096331600,34.88,73358.36,0.0,-0.99791,0.0,0.29661]
[1780096336635,34.88,73358.22,0.0,-0.99791,0.0,0.29653]
[1780096341670,34.88,73357.81,0.0,-0.99791,0.0,0.29631]
[1780096345697,34.88,73359.28,0.0,-0.9979,0.0,0.29711]
[1780096350733,34.88,73358.8,0.0,-0.9979,0.0,0.29685]
[1780096353755,34.88,73355.31,0.0,-0.99792,0.0,0.29425]
[1780096354762,34.88,73352.2,0.0,-0.99794,0.0,0.29257]
[1780096355769,34.88,73346.37,0.0,-0.99796,0.0,0.28943]
[1780096356776,34.88,73344.56,0.0,-0.99797,0.0,0.28846]
[1780096357783,34.88,73342.86,0.0,-0.99798,0.0,0.28756]
[1780096358790,34.88,73341.57,0.0,-0.99798,0.0,0.28687]
[1780096363825,34.88,73341.14,0.0,-0.99798,0.0,0.28664]
[1780096365840,34.88,73342.99,0.0,-0.99798,0.0,0.28763]
[1780096367854,34.88,73340.92,0.0,-0.99798,0.0,0.28653]
[1780096370875,34.88,73337.93,0.0,-0.998,0.0,0.28495]
[1780096375910,34.88,73338.63,0.0,-0.99799,0.0,0.28532]
[1780096376917,34.88,73340.29,0.0,-0.99799,0.0,0.28619]
[1780096379939,34.88,73342.05,0.0,-0.99798,0.0,0.28713]
[1780096380945,34.88,73344.04,0.0,-0.99797,0.0,0.28819]
[1780096382960,34.88,73334.31,0.0,-0.99801,0.0,0.28304]
[1780096383967,34.88,73326.99,0.0,-0.99804,0.0,0.27922]
[1780096384974,34.88,73326.31,0.0,-0.99804,0.0,0.27887]
[1780096390008,34.88,73325.6,0.0,-0.99805,0.0,0.2785]
[1780096393509,34.88,73325.38,0.0,-0.99805,0.0,0.27839]
[1780096393607,34.88,73315.31,0.0,-0.99809,0.0,0.27322]
[1780096394038,34.88,73306.69,0.0,-0.99812,0.0,0.26887]
[1780096395261,34.88,73306.69,0.0,-0.99812,0.0,0.26887]
[1780096395331,34.88,73306.69,0.0,-0.99812,0.0,0.26887]
[1780096395362,34.88,73306.23,0.0,-0.99812,0.0,0.26864]
[1780096396680,34.88,73306.23,0.0,-0.99812,0.0,0.26864]
[1780096401090,34.88,73307.76,0.0,-0.99812,0.0,0.2694]
[1780096406125,34.88,73313.26,0.0,-0.99809,0.0,0.27218]
[1780096408139,34.88,73314.53,0.0,-0.99809,0.0,0.27283]
[1780096413173,34.88,73313.73,0.0,-0.9981,0.0,0.27177]
[1780096418209,34.88,73313.35,0.0,-0.9981,0.0,0.27157]
[1780096420223,34.88,73310.18,0.0,-0.99811,0.0,0.26997]
[1780096421230,34.88,73308.3,0.0,-0.99812,0.0,0.26903]
[1780096426265,34.88,73307.74,0.0,-0.99812,0.0,0.26875]
[1780096431299,34.88,73307.75,0.0,-0.99812,0.0,0.26875]
[1780096435328,34.88,73311.15,0.0,-0.99811,0.0,0.27046]
[1780096436335,34.88,73313.14,0.0,-0.9981,0.0,0.27147]
[1780096437342,34.88,73315.77,0.0,-0.99809,0.0,0.2728]
[1780096438349,34.88,73317.32,0.0,-0.99808,0.0,0.27359]
[1780096440363,34.88,73318.88,0.0,-0.99808,0.0,0.27439]
[1780096441371,34.88,73321.95,0.0,-0.99806,0.0,0.27596]
[1780096445399,34.88,73322.94,0.0,-0.99806,0.0,0.27647]
[1780096450434,34.88,73327.38,0.0,-0.99804,0.0,0.27876]
[1780096456476,34.88,73328.24,0.0,-0.99804,0.0,0.2792]
[1780096460505,34.88,73329.34,0.0,-0.99804,0.0,0.27977]
[1780096462622,34.88,73330.79,0.0,-0.99803,0.0,0.28053]
[1780096463526,34.88,73334.05,0.0,-0.99802,0.0,0.28223]
[1780096465539,34.88,73335.72,0.0,-0.99801,0.0,0.28311]
[1780096467552,34.88,73337.84,0.0,-0.998,0.0,0.28422]
[1780096472593,34.88,73337.21,0.0,-0.99801,0.0,0.28322]
[1780096476621,34.88,73335.91,0.0,-0.99801,0.0,0.28253]
[1780096479645,34.88,73330.64,0.0,-0.99803,0.0,0.27978]
[1780096480650,34.88,73327.69,0.0,-0.99805,0.0,0.27825]
[1780096481657,34.88,73322.28,0.0,-0.99807,0.0,0.27547]
[1780096486692,34.88,73321.81,0.0,-0.99807,0.0,0.27523]
[1780096491727,34.88,73321.64,0.0,-0.99807,0.0,0.27514]
[1780096496762,34.88,73321.58,0.0,-0.99807,0.0,0.27511]
[1780096500791,34.88,73324.35,0.0,-0.99806,0.0,0.27653]
[1780096502804,34.88,73326.04,0.0,-0.99805,0.0,0.2774]
[1780096503811,34.88,73328.27,0.0,-0.99804,0.0,0.27855]
[1780096504818,34.88,73329.34,0.0,-0.99804,0.0,0.27911]
[1780096506835,34.88,73332.61,0.0,-0.99803,0.0,0.28081]
[1780096507839,34.88,73344.05,0.0,-0.99798,0.0,0.28683]
[1780096508845,34.88,73345.47,0.0,-0.99797,0.0,0.28758]
[1780096509853,34.88,73343.26,0.0,-0.99798,0.0,0.28641]
[1780096514888,34.88,73343.9,0.0,-0.99798,0.0,0.28675]
[1780096519923,34.88,73344.58,0.0,-0.99798,0.0,0.28711]
[1780096521937,34.88,73348.25,0.0,-0.99796,0.0,0.28907]
[1780096523951,34.88,73351.05,0.0,-0.99795,0.0,0.29057]
[1780096524958,34.88,73352.16,0.0,-0.99795,0.0,0.29116]
[1780096526972,34.88,73351.08,0.0,-0.99795,0.0,0.29058]
[1780096532009,34.88,73351.85,0.0,-0.99795,0.0,0.29031]
[1780096537043,34.88,73351.47,0.0,-0.99795,0.0,0.29011]
[1780096542078,34.88,73351.32,0.0,-0.99796,0.0,0.29002]
[1780096543085,34.88,73352.69,0.0,-0.99795,0.0,0.29076]
[1780096544092,34.88,73356.94,0.0,-0.99793,0.0,0.29305]
[1780096545099,34.88,73361.28,0.0,-0.99791,0.0,0.29541]
[1780096546125,34.88,73369.44,0.0,-0.99788,0.0,0.29989]
[1780096547118,34.88,73372.04,0.0,-0.99787,0.0,0.30133]
[1780096549132,34.88,73368.1,0.0,-0.99789,0.0,0.29915]
[1780096551146,34.88,73371.21,0.0,-0.99787,0.0,0.30087]
[1780096553160,34.88,73369.24,0.0,-0.99788,0.0,0.29978]
[1780096554167,34.88,73368.11,0.0,-0.99788,0.0,0.29915]
[1780096557188,34.88,73373.18,0.0,-0.99786,0.0,0.30196]
[1780096561216,34.88,73377.04,0.0,-0.99785,0.0,0.30411]
[1780096562225,34.88,73379.51,0.0,-0.99784,0.0,0.30549]
[1780096567259,34.88,73379.35,0.0,-0.99784,0.0,0.3054]
[1780096572295,34.88,73379.71,0.0,-0.99783,0.0,0.30561]
[1780096577330,34.88,73380.38,0.0,-0.99783,0.0,0.30598]
[1780096582365,34.88,73379.9,0.0,-0.99783,0.0,0.30571]
[1780096583372,34.88,73373.55,0.0,-0.99786,0.0,0.30216]
[1780096584380,34.88,73369.37,0.0,-0.99788,0.0,0.29985]
[1780096585386,34.88,73370.78,0.0,-0.99787,0.0,0.30063]
[1780096591428,34.88,73370.76,0.0,-0.99788,0.0,0.29991]
[1780096594449,34.88,73373.29,0.0,-0.99787,0.0,0.30131]
[1780096595456,34.88,73376.92,0.0,-0.99785,0.0,0.30333]
[1780096596463,34.88,73379.22,0.0,-0.99784,0.0,0.30462]
[1780096601500,34.88,73378.22,0.0,-0.99785,0.0,0.30406]
[1780096602507,34.88,73371.56,0.0,-0.99788,0.0,0.30035]
[1780096603513,34.88,73369.69,0.0,-0.99788,0.0,0.29932]
[1780096604755,34.88,73369.69,0.0,-0.99788,0.0,0.29932]
[1780096604807,34.88,73363.89,0.0,-0.99791,0.0,0.29614]
[1780096605528,34.88,73361.54,0.0,-0.99792,0.0,0.29485]
[1780096606535,34.88,73360.26,0.0,-0.99792,0.0,0.29416]
[1780096608361,34.88,73359.21,0.0,-0.99793,0.0,0.29359]
[1780096614591,34.88,73361.57,0.0,-0.99792,0.0,0.29487]
[1780096618619,34.88,73358.89,0.0,-0.99793,0.0,0.29342]
[1780096623653,34.88,73357.9,0.0,-0.99793,0.0,0.29288]
[1780096628689,34.88,73358.4,0.0,-0.99793,0.0,0.29315]
[1780096634731,34.88,73357.05,0.0,-0.99794,0.0,0.29242]
[1780096637752,34.88,73359.18,0.0,-0.99793,0.0,0.29357]
[1780096642793,34.88,73351.0,0.0,-0.99796,0.0,0.28917]
[1780096643800,34.88,73346.23,0.0,-0.99798,0.0,0.28662]
[1780096648834,34.88,73347.06,0.0,-0.99798,0.0,0.28707]
[1780096651856,34.88,73341.55,0.0,-0.998,0.0,0.28347]
[1780096652863,34.88,73336.54,0.0,-0.99803,0.0,0.28085]
[1780096657898,34.88,73336.38,0.0,-0.99803,0.0,0.28076]
[1780096659912,34.88,73329.67,0.0,-0.99805,0.0,0.27728]
[1780096660919,34.88,73328.17,0.0,-0.99806,0.0,0.27651]
[1780096665954,34.88,73327.6,0.0,-0.99806,0.0,0.27622]
[1780096666961,34.88,73324.1,0.0,-0.99807,0.0,0.27442]
[1780096668976,34.88,73318.39,0.0,-0.9981,0.0,0.27152]
[1780096669982,34.88,73310.22,0.0,-0.99813,0.0,0.26741]
[1780096670373,34.88,73310.22,0.0,-0.99813,0.0,0.26741]
[1780096670989,34.88,73307.85,0.0,-0.99814,0.0,0.26622]
[1780096673003,34.88,73306.3,0.0,-0.99814,0.0,0.26545]
[1780096673538,34.88,73306.3,0.0,-0.99814,0.0,0.26545]
[1780096674010,34.88,73309.2,0.0,-0.99813,0.0,0.2669]
[1780096676024,34.88,73310.31,0.0,-0.99813,0.0,0.26745]
[1780096677031,34.88,73312.11,0.0,-0.99812,0.0,0.26835]
[1780096681068,34.88,73315.72,0.0,-0.99811,0.0,0.27017]
[1780096685180,34.88,73317.47,0.0,-0.9981,0.0,0.27105]
[1780096691138,34.88,73318.15,0.0,-0.9981,0.0,0.2714]
[1780096696173,34.88,73319.25,0.0,-0.99809,0.0,0.27195]
[1780096697180,34.88,73326.1,0.0,-0.99807,0.0,0.27545]
[1780096698187,34.88,73329.45,0.0,-0.99805,0.0,0.27717]
[1780096699239,34.88,73329.45,0.0,-0.99805,0.0,0.27717]
[1780096699193,34.88,73335.78,0.0,-0.99803,0.0,0.28045]
[1780096700200,34.88,73342.12,0.0,-0.998,0.0,0.28377]
[1780096701211,34.88,73346.19,0.0,-0.99799,0.0,0.28592]
[1780096702219,34.88,73350.61,0.0,-0.99797,0.0,0.28827]
[1780096702473,34.88,73350.61,0.0,-0.99797,0.0,0.28827]
[1780096703226,34.88,73353.27,0.0,-0.99796,0.0,0.2897]
[1780096706247,34.88,73354.61,0.0,-0.99795,0.0,0.29042]
[1780096707254,34.88,73353.54,0.0,-0.99796,0.0,0.28984]
[1780096714303,34.88,73351.84,0.0,-0.99797,0.0,0.28825]
[1780096719338,34.88,73350.83,0.0,-0.99797,0.0,0.28771]
[1780096720345,34.88,73349.41,0.0,-0.99798,0.0,0.28695]
[1780096724465,34.88,73349.04,0.0,-0.99798,0.0,0.28675]
[1780096724567,34.88,73343.49,0.0,-0.998,0.0,0.28382]
[1780096725380,34.88,73339.41,0.0,-0.99802,0.0,0.28168]
[1780096728045,34.88,73338.44,0.0,-0.99802,0.0,0.28117]
[1780096733438,34.88,73338.76,0.0,-0.99802,0.0,0.28134]
[1780096738473,34.88,73342.89,0.0,-0.998,0.0,0.2835]
[1780096743508,34.88,73342.82,0.0,-0.998,0.0,0.28347]
[1780096744515,34.88,73340.6,0.0,-0.99801,0.0,0.2823]
[1780096748543,34.88,73338.8,0.0,-0.99802,0.0,0.28136]
[1780096753578,34.88,73337.98,0.0,-0.99802,0.0,0.28093]
[1780096754585,34.88,73339.59,0.0,-0.99802,0.0,0.28177]
[1780096755592,34.88,73340.8,0.0,-0.99801,0.0,0.2824]
[1780096758613,34.88,73337.56,0.0,-0.99803,0.0,0.28071]
[1780096759620,34.88,73334.73,0.0,-0.99804,0.0,0.27924]
[1780096765662,34.88,73334.74,0.0,-0.99804,0.0,0.27924]
[1780096773718,34.88,73334.74,0.0,-0.99804,0.0,0.27857]
[1780096779760,34.88,73334.69,0.0,-0.99804,0.0,0.27855]
[1780096784796,34.88,73338.58,0.0,-0.99803,0.0,0.28057]
[1780096785803,34.88,73339.69,0.0,-0.99802,0.0,0.28115]
[1780096788065,34.88,73338.31,0.0,-0.99803,0.0,0.28043]
[1780096789830,34.88,73339.55,0.0,-0.99802,0.0,0.28108]
[1780096793859,34.88,73343.38,0.0,-0.99801,0.0,0.28308]
[1780096796880,34.88,73340.41,0.0,-0.99802,0.0,0.28153]
[1780096797887,34.88,73337.9,0.0,-0.99803,0.0,0.28022]
[1780096800908,34.88,73339.21,0.0,-0.99802,0.0,0.2809]
[1780096801916,34.88,73342.52,0.0,-0.99801,0.0,0.28263]
[1780096802923,34.88,73346.17,0.0,-0.998,0.0,0.28455]
[1780096807958,34.88,73347.23,0.0,-0.99799,0.0,0.28511]
[1780096808965,34.88,73348.83,0.0,-0.99798,0.0,0.28596]
[1780096809972,34.88,73349.94,0.0,-0.99798,0.0,0.28655]
[1780096815012,34.88,73350.14,0.0,-0.99798,0.0,0.28666]
[1780096820048,34.88,73350.28,0.0,-0.99798,0.0,0.28673]
[1780096826089,34.88,73350.29,0.0,-0.99798,0.0,0.28674]
[1780096831124,34.88,73349.71,0.0,-0.99799,0.0,0.28575]
[1780096842201,34.88,73350.35,0.0,-0.99798,0.0,0.28609]
[1780096844215,34.88,73353.48,0.0,-0.99797,0.0,0.28775]
[1780096849250,34.88,73352.95,0.0,-0.99797,0.0,0.28747]
[1780096854285,34.88,73352.16,0.0,-0.99798,0.0,0.28705]
[1780096859320,34.88,73351.68,0.0,-0.99798,0.0,0.28679]
[1780096866369,34.88,73350.96,0.0,-0.99798,0.0,0.28641]
[1780096875432,34.88,73343.41,0.0,-0.99801,0.0,0.28242]
[1780096876439,34.88,73337.61,0.0,-0.99803,0.0,0.2794]
[1780096882481,34.88,73336.06,0.0,-0.99804,0.0,0.27859]
[1780096883488,34.88,73334.69,0.0,-0.99805,0.0,0.27788]
[1780096884495,34.88,73333.68,0.0,-0.99805,0.0,0.27736]
[1780096889530,34.88,73320.22,0.0,-0.9981,0.0,0.27049]
[1780096890537,34.88,73313.68,0.0,-0.99813,0.0,0.2672]
[1780096891543,34.88,73312.27,0.0,-0.99814,0.0,0.26585]
[1780096893558,34.88,73307.87,0.0,-0.99815,0.0,0.26367]
[1780096894573,34.88,73306.27,0.0,-0.99816,0.0,0.26288]
[1780096898601,34.88,73305.23,0.0,-0.99816,0.0,0.26237]
[1780096899608,34.88,73306.29,0.0,-0.99816,0.0,0.26289]
[1780096904642,34.88,73309.35,0.0,-0.99815,0.0,0.2644]
[1780096906657,34.88,73305.94,0.0,-0.99816,0.0,0.26272]
[1780096908311,34.88,73304.99,0.0,-0.99817,0.0,0.26225]
[1780096908672,34.88,73303.22,0.0,-0.99817,0.0,0.26138]
[1780096913707,34.88,73302.26,0.0,-0.99818,0.0,0.26091]
[1780096914714,34.88,73301.16,0.0,-0.99818,0.0,0.26037]
[1780096919749,34.88,73301.19,0.0,-0.99818,0.0,0.26039]
[1780096924783,34.88,73301.12,0.0,-0.99818,0.0,0.26035]
[1780096930832,34.88,73301.53,0.0,-0.99818,0.0,0.26055]
[1780096931839,34.88,73304.51,0.0,-0.99817,0.0,0.26201]
[1780096934860,34.88,73299.87,0.0,-0.99818,0.0,0.25974]
[1780096935867,34.88,73296.38,0.0,-0.9982,0.0,0.25805]
[1780096940902,34.88,73295.0,0.0,-0.9982,0.0,0.25738]
[1780096941908,34.88,73296.18,0.0,-0.9982,0.0,0.25795]
[1780096942916,34.88,73289.11,0.0,-0.99822,0.0,0.25454]
[1780096943715,34.88,73289.11,0.0,-0.99822,0.0,0.25454]
[1780096943923,34.88,73285.09,0.0,-0.99824,0.0,0.25262]
[1780096944930,34.88,73281.74,0.0,-0.99825,0.0,0.25103]
[1780096945937,34.88,73276.35,0.0,-0.99827,0.0,0.24849]
[1780096946728,34.88,73276.35,0.0,-0.99827,0.0,0.24849]
[1780096946944,34.88,73271.18,0.0,-0.99829,0.0,0.24608]
[1780096948958,34.88,73270.22,0.0,-0.99829,0.0,0.24563]
[1780096949965,34.88,73269.15,0.0,-0.9983,0.0,0.24514]
[1780096951979,34.88,73267.26,0.0,-0.99831,0.0,0.24366]
[1780096952986,34.88,73264.19,0.0,-0.99832,0.0,0.24225]
[1780096953993,34.88,73262.48,0.0,-0.99832,0.0,0.24146]
[1780096955000,34.88,73264.78,0.0,-0.99832,0.0,0.24252]
[1780096956009,34.88,73263.94,0.0,-0.99832,0.0,0.24213]
[1780096959029,34.88,73262.74,0.0,-0.99832,0.0,0.24158]
[1780096962050,34.88,73260.78,0.0,-0.99833,0.0,0.24069]
[1780096963063,34.88,73262.0,0.0,-0.99832,0.0,0.24124]
[1780096964067,34.88,73260.65,0.0,-0.99833,0.0,0.24063]
[1780096971564,34.88,73260.08,0.0,-0.99833,0.0,0.24037]
[1780096972123,34.88,73255.38,0.0,-0.99835,0.0,0.23823]
[1780096973130,34.88,73251.0,0.0,-0.99836,0.0,0.23626]
[1780096975515,34.88,73250.82,0.0,-0.99836,0.0,0.23618]
[1780096975566,34.88,73250.82,0.0,-0.99836,0.0,0.23618]
[1780096977570,34.88,73252.46,0.0,-0.99836,0.0,0.23692]
[1780096978165,34.88,73254.72,0.0,-0.99835,0.0,0.23794]
[1780096980180,34.88,73253.48,0.0,-0.99835,0.0,0.23738]
[1780096982194,34.88,73250.51,0.0,-0.99836,0.0,0.23604]
[1780096984382,34.88,73249.16,0.0,-0.99837,0.0,0.23544]
[1780096989243,34.88,73245.69,0.0,-0.99838,0.0,0.23389]
[1780096990198,34.88,73245.69,0.0,-0.99838,0.0,0.23389]
[1780096990250,34.88,73236.78,0.0,-0.99841,0.0,0.22995]
[1780096991257,34.88,73235.27,0.0,-0.99842,0.0,0.22929]
[1780096992264,34.88,73234.36,0.0,-0.99842,0.0,0.2289]
[1780096993272,34.88,73233.05,0.0,-0.99842,0.0,0.22832]
[1780096995285,34.88,73234.24,0.0,-0.99842,0.0,0.22884]
[1780096999313,34.88,73236.3,0.0,-0.99841,0.0,0.22974]
[1780097000320,34.88,73237.53,0.0,-0.99841,0.0,0.23028]
[1780097001327,34.88,73239.44,0.0,-0.9984,0.0,0.23112]
[1780097004348,34.88,73240.92,0.0,-0.9984,0.0,0.23177]
[1780097007369,34.88,73246.4,0.0,-0.99838,0.0,0.2342]
[1780097008376,34.88,73253.81,0.0,-0.99835,0.0,0.23753]
[1780097009383,34.88,73253.14,0.0,-0.99836,0.0,0.23722]
[1780097010390,34.88,73251.72,0.0,-0.99836,0.0,0.23658]
[1780097017439,34.88,73249.91,0.0,-0.99837,0.0,0.23519]
[1780097019453,34.88,73248.9,0.0,-0.99837,0.0,0.23474]
[1780097024587,34.88,73248.93,0.0,-0.99837,0.0,0.23475]
[1780097033551,34.88,73245.85,0.0,-0.99838,0.0,0.23338]
[1780097035565,34.88,73244.2,0.0,-0.99839,0.0,0.23265]
[1780097037579,34.88,73245.56,0.0,-0.99838,0.0,0.23325]
[1780097039593,34.88,73249.03,0.0,-0.99837,0.0,0.23479]
[1780097040600,34.88,73251.85,0.0,-0.99836,0.0,0.23606]
[1780097041608,34.88,73257.06,0.0,-0.99835,0.0,0.2384]
[1780097042614,34.88,73256.13,0.0,-0.99835,0.0,0.23798]
[1780097043621,34.88,73255.19,0.0,-0.99835,0.0,0.23756]
[1780097044635,34.88,73256.46,0.0,-0.99835,0.0,0.23813]
[1780097045642,34.88,73257.66,0.0,-0.99834,0.0,0.23868]
[1780097048663,34.88,73254.16,0.0,-0.99836,0.0,0.23709]
[1780097049229,34.88,73254.16,0.0,-0.99836,0.0,0.23709]
[1780097054705,34.88,73257.16,0.0,-0.99835,0.0,0.23845]
[1780097055713,34.88,73258.86,0.0,-0.99834,0.0,0.23922]
[1780097057514,34.88,73260.86,0.0,-0.99833,0.0,0.24013]
[1780097057732,34.88,73268.25,0.0,-0.99831,0.0,0.24352]
[1780097059226,34.88,73270.11,0.0,-0.9983,0.0,0.24437]
[1780097059746,34.88,73275.43,0.0,-0.99828,0.0,0.24685]
[1780097060753,34.88,73276.42,0.0,-0.99828,0.0,0.24731]
[1780097065788,34.88,73278.89,0.0,-0.99827,0.0,0.24846]
[1780097066795,34.88,73277.88,0.0,-0.99827,0.0,0.24799]
[1780097071830,34.88,73278.86,0.0,-0.99827,0.0,0.24784]
[1780097077872,34.88,73278.73,0.0,-0.99827,0.0,0.24778]
[1780097080893,34.88,73275.87,0.0,-0.99828,0.0,0.24644]
[1780097085928,34.88,73276.67,0.0,-0.99828,0.0,0.24682]
[1780097090963,34.88,73278.26,0.0,-0.99828,0.0,0.24756]
[1780097091970,34.88,73273.53,0.0,-0.99829,0.0,0.24536]
[1780097092977,34.88,73270.93,0.0,-0.9983,0.0,0.24415]
[1780097097005,34.88,73267.81,0.0,-0.99831,0.0,0.24271]
[1780097098013,34.88,73262.08,0.0,-0.99833,0.0,0.24009]
[1780097102041,34.88,73258.64,0.0,-0.99834,0.0,0.23853]
[1780097103048,34.88,73259.8,0.0,-0.99834,0.0,0.23905]
[1780097106069,34.88,73261.76,0.0,-0.99833,0.0,0.23994]
[1780097107077,34.88,73264.47,0.0,-0.99832,0.0,0.24118]
[1780097108084,34.88,73268.89,0.0,-0.99831,0.0,0.24321]
[1780097109091,34.88,73271.39,0.0,-0.9983,0.0,0.24436]
[1780097112112,34.88,73269.36,0.0,-0.99831,0.0,0.24343]
[1780097117148,34.88,73271.43,0.0,-0.9983,0.0,0.24438]
[1780097122183,34.88,73270.81,0.0,-0.9983,0.0,0.2441]
[1780097124200,34.88,73281.88,0.0,-0.99826,0.0,0.24926]
[1780097125205,34.88,73287.2,0.0,-0.99824,0.0,0.25177]
[1780097126212,34.88,73289.76,0.0,-0.99823,0.0,0.25299]
[1780097127221,34.88,73290.96,0.0,-0.99823,0.0,0.25356]
[1780097128228,34.88,73292.06,0.0,-0.99823,0.0,0.25409]
[1780097129235,34.88,73294.73,0.0,-0.99822,0.0,0.25537]
[1780097130242,34.88,73297.15,0.0,-0.99821,0.0,0.25654]
[1780097132256,34.88,73307.04,0.0,-0.99818,0.0,0.26071]
[1780097133263,34.88,73316.93,0.0,-0.99814,0.0,0.2656]
[1780097134271,34.88,73317.75,0.0,-0.99813,0.0,0.266]
[1780097136285,34.88,73316.23,0.0,-0.99814,0.0,0.26525]
[1780097137292,34.88,73313.24,0.0,-0.99815,0.0,0.26377]
[1780097138299,34.88,73311.7,0.0,-0.99816,0.0,0.263]
[1780097139307,34.88,73310.31,0.0,-0.99816,0.0,0.26232]
[1780097140313,34.88,73309.13,0.0,-0.99817,0.0,0.26174]
[1780097142327,34.88,73306.61,0.0,-0.99818,0.0,0.2605]
[1780097143335,34.88,73303.04,0.0,-0.99819,0.0,0.25876]
[1780097148369,34.88,73303.32,0.0,-0.99819,0.0,0.2589]
[1780097153404,34.88,73300.89,0.0,-0.9982,0.0,0.25772]
[1780097154411,34.88,73298.4,0.0,-0.99821,0.0,0.25651]
[1780097159446,34.88,73298.31,0.0,-0.99821,0.0,0.25647]
[1780097162467,34.88,73299.9,0.0,-0.9982,0.0,0.25724]
[1780097163474,34.88,73301.53,0.0,-0.9982,0.0,0.25803]
[1780097164481,34.88,73297.63,0.0,-0.99821,0.0,0.25614]
[1780097165488,34.88,73294.54,0.0,-0.99822,0.0,0.25466]
[1780097166689,34.88,73292.24,0.0,-0.99823,0.0,0.25355]
[1780097172537,34.88,73291.74,0.0,-0.99823,0.0,0.25332]
[1780097176565,34.88,73289.87,0.0,-0.99824,0.0,0.25242]
[1780097177572,34.88,73292.45,0.0,-0.99823,0.0,0.25366]
[1780097182607,34.88,73292.78,0.0,-0.99823,0.0,0.25381]
[1780097186635,34.88,73293.87,0.0,-0.99822,0.0,0.25433]
[1780097187642,34.88,73295.71,0.0,-0.99822,0.0,0.25522]
[1780097192676,34.88,73296.8,0.0,-0.99822,0.0,0.25512]
[1780097193684,34.88,73298.68,0.0,-0.99821,0.0,0.25602]
[1780097198719,34.88,73299.05,0.0,-0.99821,0.0,0.2562]
[1780097203754,34.88,73298.76,0.0,-0.99821,0.0,0.25606]
[1780097207782,34.88,73301.52,0.0,-0.9982,0.0,0.25739]
[1780097211810,34.88,73303.1,0.0,-0.99819,0.0,0.25816]
[1780097219866,34.88,73302.64,0.0,-0.9982,0.0,0.25794]
[1780097224901,34.88,73303.28,0.0,-0.99819,0.0,0.25825]
[1780097230943,34.88,73303.08,0.0,-0.99819,0.0,0.25815]
[1780097234971,34.88,73301.16,0.0,-0.9982,0.0,0.25722]
[1780097235978,34.88,73299.12,0.0,-0.99821,0.0,0.25623]
[1780097241017,34.88,73298.39,0.0,-0.99821,0.0,0.25588]
[1780097242024,34.88,73297.39,0.0,-0.99822,0.0,0.2554]
[1780097247059,34.88,73297.64,0.0,-0.99821,0.0,0.25552]
[1780097252094,34.88,73298.34,0.0,-0.99822,0.0,0.25523]
[1780097256122,34.88,73295.64,0.0,-0.99823,0.0,0.25394]
[1780097257129,34.88,73292.48,0.0,-0.99824,0.0,0.25243]
[1780097258136,34.88,73291.3,0.0,-0.99824,0.0,0.25187]
[1780097263171,34.88,73291.35,0.0,-0.99824,0.0,0.25189]
[1780097268206,34.88,73290.44,0.0,-0.99825,0.0,0.25146]
[1780097272235,34.88,73293.76,0.0,-0.99823,0.0,0.25304]
[1780097273242,34.88,73296.76,0.0,-0.99822,0.0,0.25447]
[1780097274249,34.88,73299.1,0.0,-0.99821,0.0,0.2556]
[1780097277269,34.88,73300.12,0.0,-0.99821,0.0,0.25609]
[1780097278277,34.88,73302.13,0.0,-0.9982,0.0,0.25706]
[1780097281298,34.88,73303.45,0.0,-0.9982,0.0,0.2577]
[1780097283312,34.88,73301.02,0.0,-0.99821,0.0,0.25652]
[1780097288347,34.88,73301.69,0.0,-0.9982,0.0,0.25685]
[1780097293382,34.88,73306.12,0.0,-0.99819,0.0,0.259]
[1780097294389,34.88,73307.26,0.0,-0.99818,0.0,0.25955]
[1780097297410,34.88,73310.92,0.0,-0.99817,0.0,0.26135]
[1780097298417,34.88,73314.0,0.0,-0.99816,0.0,0.26286]
[1780097303452,34.88,73313.88,0.0,-0.99816,0.0,0.2628]
[1780097308486,34.88,73313.93,0.0,-0.99816,0.0,0.26283]
[1780097313522,34.88,73313.9,0.0,-0.99816,0.0,0.26217]
[1780097318557,34.88,73314.01,0.0,-0.99816,0.0,0.26223]
[1780097325607,34.88,73313.59,0.0,-0.99816,0.0,0.26202]
[1780097326613,34.88,73309.83,0.0,-0.99818,0.0,0.26018]
[1780097327620,34.88,73305.84,0.0,-0.99819,0.0,0.25823]
[1780097332654,34.88,73305.75,0.0,-0.99819,0.0,0.25819]
[1780097337690,34.88,73305.15,0.0,-0.9982,0.0,0.2579]
[1780097342726,34.88,73298.77,0.0,-0.99822,0.0,0.25482]
[1780097343732,34.88,73295.16,0.0,-0.99823,0.0,0.25309]
[1780097344739,34.88,73292.19,0.0,-0.99824,0.0,0.25167]
[1780097349774,34.88,73292.01,0.0,-0.99824,0.0,0.25159]
[1780097354809,34.88,73294.17,0.0,-0.99824,0.0,0.25261]
[1780097356823,34.88,73295.62,0.0,-0.99823,0.0,0.25331]
[1780097361858,34.88,73296.54,0.0,-0.99823,0.0,0.25375]
[1780097364879,34.88,73299.89,0.0,-0.99821,0.0,0.25535]
[1780097365886,34.88,73301.46,0.0,-0.99821,0.0,0.25611]
[1780097371928,34.88,73301.9,0.0,-0.99821,0.0,0.2557]
[1780097378977,34.88,73302.41,0.0,-0.99821,0.0,0.25594]
[1780097383005,34.88,73297.95,0.0,-0.99823,0.0,0.2538]
[1780097384016,34.88,73296.63,0.0,-0.99823,0.0,0.25317]
[1780097389051,34.88,73297.19,0.0,-0.99823,0.0,0.25344]
[1780097393079,34.88,73293.1,0.0,-0.99824,0.0,0.25149]
[1780097394085,34.88,73289.33,0.0,-0.99826,0.0,0.2497]
[1780097396100,34.88,73289.38,0.0,-0.99826,0.0,0.24973]
[1780097399121,34.88,73292.91,0.0,-0.99824,0.0,0.2514]
[1780097400128,34.88,73295.77,0.0,-0.99823,0.0,0.25276]
[1780097405748,34.88,73296.22,0.0,-0.99823,0.0,0.25297]
[1780097408185,34.88,73298.74,0.0,-0.99822,0.0,0.25418]
[1780097409192,34.88,73300.73,0.0,-0.99822,0.0,0.25513]
[1780097414227,34.88,73303.59,0.0,-0.99821,0.0,0.25651]
[1780097415234,34.88,73307.0,0.0,-0.99819,0.0,0.25816]
[1780097419263,34.88,73308.14,0.0,-0.99819,0.0,0.25872]
[1780097420269,34.88,73310.67,0.0,-0.99818,0.0,0.25995]
[1780097421276,34.88,73313.1,0.0,-0.99817,0.0,0.26114]
[1780097422283,34.88,73314.81,0.0,-0.99816,0.0,0.26198]
[1780097423292,34.88,73317.95,0.0,-0.99815,0.0,0.26353]
[1780097424297,34.88,73321.59,0.0,-0.99814,0.0,0.26534]
[1780097426311,34.88,73320.34,0.0,-0.99814,0.0,0.26472]
[1780097427318,34.88,73316.57,0.0,-0.99816,0.0,0.26285]
[1780097432353,34.88,73316.38,0.0,-0.99816,0.0,0.26212]
[1780097437388,34.88,73317.07,0.0,-0.99816,0.0,0.26246]
[1780097438394,34.88,73316.02,0.0,-0.99816,0.0,0.26194]
[1780097439402,34.88,73314.81,0.0,-0.99817,0.0,0.26135]
[1780097441416,34.88,73316.46,0.0,-0.99816,0.0,0.26216]
[1780097443430,34.88,73314.61,0.0,-0.99817,0.0,0.26125]
[1780097448465,34.88,73315.78,0.0,-0.99816,0.0,0.26182]
[1780097453500,34.88,73315.85,0.0,-0.99816,0.0,0.26186]
[1780097456521,34.88,73311.95,0.0,-0.99818,0.0,0.25994]
[1780097457528,34.88,73310.91,0.0,-0.99818,0.0,0.25944]
[1780097458535,34.88,73309.2,0.0,-0.99819,0.0,0.2586]
[1780097463570,34.88,73308.42,0.0,-0.99819,0.0,0.25822]
[1780097464577,34.88,73307.4,0.0,-0.9982,0.0,0.25773]
[1780097469612,34.88,73308.25,0.0,-0.99819,0.0,0.25814]
[1780097474647,34.88,73307.57,0.0,-0.9982,0.0,0.25781]
[1780097477675,34.88,73306.15,0.0,-0.9982,0.0,0.25712]
[1780097478682,34.88,73301.71,0.0,-0.99822,0.0,0.25498]
[1780097479689,34.88,73296.95,0.0,-0.99823,0.0,0.2527]
[1780097480696,34.88,73295.88,0.0,-0.99824,0.0,0.25219]
[1780097485731,34.88,73296.69,0.0,-0.99824,0.0,0.25258]
[1780097490766,34.88,73296.84,0.0,-0.99823,0.0,0.25265]
[1780097493787,34.88,73294.21,0.0,-0.99825,0.0,0.25078]
[1780097494794,34.88,73290.12,0.0,-0.99826,0.0,0.24885]
[1780097496808,34.88,73292.34,0.0,-0.99826,0.0,0.24989]
[1780097501843,34.88,73292.84,0.0,-0.99825,0.0,0.25013]
[1780097505870,34.88,73294.8,0.0,-0.99825,0.0,0.25106]
[1780097508892,34.88,73295.83,0.0,-0.99824,0.0,0.25155]
[1780097512920,34.88,73294.67,0.0,-0.99825,0.0,0.251]
[1780097516948,34.88,73293.35,0.0,-0.99825,0.0,0.25037]
[1780097521984,34.88,73293.84,0.0,-0.99825,0.0,0.2506]
[1780097523998,34.88,73292.72,0.0,-0.99825,0.0,0.25007]
[1780097528027,34.88,73293.71,0.0,-0.99825,0.0,0.25054]
[1780097533062,34.88,73294.19,0.0,-0.99825,0.0,0.25077]
[1780097536083,34.88,73292.77,0.0,-0.99825,0.0,0.2501]
[1780097540112,34.88,73290.77,0.0,-0.99826,0.0,0.24915]
[1780097542126,34.88,73289.46,0.0,-0.99827,0.0,0.24854]
[1780097544141,34.88,73287.41,0.0,-0.99827,0.0,0.24757]
[1780097545147,34.88,73285.35,0.0,-0.99828,0.0,0.24661]
[1780097548169,34.88,73286.68,0.0,-0.99828,0.0,0.24723]
[1780097550183,34.88,73288.73,0.0,-0.99827,0.0,0.24819]
[1780097553204,34.88,73289.65,0.0,-0.99827,0.0,0.24801]
[1780097558239,34.88,73286.34,0.0,-0.99828,0.0,0.24646]
[1780097560043,34.88,73285.0,0.0,-0.99829,0.0,0.24584]
[1780097564281,34.88,73289.02,0.0,-0.99827,0.0,0.24772]
[1780097565288,34.88,73290.23,0.0,-0.99827,0.0,0.24829]
[1780097570323,34.88,73290.23,0.0,-0.99827,0.0,0.24829]
[1780097576367,34.88,73290.6,0.0,-0.99827,0.0,0.24846]
[1780097581401,34.88,73290.39,0.0,-0.99827,0.0,0.24836]
[1780097589459,34.88,73291.84,0.0,-0.99826,0.0,0.24904]
[1780097603556,34.88,73292.32,0.0,-0.99826,0.0,0.24927]
[1780097608595,34.88,73277.63,0.0,-0.99831,0.0,0.24243]
[1780097609602,34.88,73269.44,0.0,-0.99834,0.0,0.23869]
[1780097610609,34.88,73271.38,0.0,-0.99833,0.0,0.23957]
[1780097611771,34.88,73271.38,0.0,-0.99833,0.0,0.23957]
[1780097620679,34.88,73271.41,0.0,-0.99834,0.0,0.23899]
[1780097625763,34.88,73272.22,0.0,-0.99833,0.0,0.23935]
[1780097627178,34.88,73280.54,0.0,-0.99831,0.0,0.24317]
[1780097627754,34.88,73281.86,0.0,-0.9983,0.0,0.24378]
[1780097632789,34.88,73280.04,0.0,-0.99831,0.0,0.24294]
[1780097637824,34.88,73280.58,0.0,-0.99831,0.0,0.24318]
[1780097642859,34.88,73280.64,0.0,-0.99831,0.0,0.24321]
[1780097649909,34.88,73278.35,0.0,-0.99831,0.0,0.24216]
[1780097650916,34.88,73276.14,0.0,-0.99832,0.0,0.24114]
[1780097655951,34.88,73275.51,0.0,-0.99832,0.0,0.24086]
[1780097658972,34.88,73273.14,0.0,-0.99833,0.0,0.23977]
[1780097659978,34.88,73271.53,0.0,-0.99834,0.0,0.23904]
[1780097665014,34.88,73271.5,0.0,-0.99834,0.0,0.23903]
[1780097667028,34.88,73270.22,0.0,-0.99834,0.0,0.23845]
[1780097672063,34.88,73270.42,0.0,-0.99834,0.0,0.23794]
[1780097678105,34.88,73277.07,0.0,-0.99832,0.0,0.24097]
[1780097679111,34.88,73279.24,0.0,-0.99831,0.0,0.24197]
[1780097680119,34.88,73280.72,0.0,-0.99831,0.0,0.24265]
[1780097685154,34.88,73281.23,0.0,-0.99831,0.0,0.24288]
[1780097691196,34.88,73281.49,0.0,-0.99831,0.0,0.243]
[1780097696231,34.88,73281.46,0.0,-0.99831,0.0,0.24299]
[1780097701273,34.88,73271.48,0.0,-0.99834,0.0,0.23842]
[1780097702292,34.88,73253.11,0.0,-0.9984,0.0,0.23022]
[1780097703287,34.88,73248.53,0.0,-0.99842,0.0,0.22821]
[1780097705302,34.88,73249.6,0.0,-0.99841,0.0,0.22868]
[1780097707316,34.88,73253.75,0.0,-0.9984,0.0,0.2305]
[1780097708323,34.88,73252.64,0.0,-0.9984,0.0,0.23001]
[1780097709330,34.88,73251.47,0.0,-0.99841,0.0,0.2295]
[1780097714365,34.88,73251.3,0.0,-0.99841,0.0,0.22942]
[1780097715376,34.88,73241.07,0.0,-0.99844,0.0,0.22498]
[1780097716379,34.88,73235.28,0.0,-0.99846,0.0,0.22249]
[1780097722421,34.88,73234.91,0.0,-0.99846,0.0,0.22233]
[1780097724437,34.88,73231.42,0.0,-0.99847,0.0,0.22085]
[1780097729472,34.88,73232.63,0.0,-0.99847,0.0,0.22136]
[1780097734507,34.88,73233.9,0.0,-0.99847,0.0,0.22134]
[1780097736521,34.88,73241.55,0.0,-0.99844,0.0,0.22462]
[1780097737527,34.88,73245.38,0.0,-0.99843,0.0,0.22627]
[1780097738535,34.88,73245.41,0.0,-0.99843,0.0,0.22628]
[1780097743570,34.88,73245.06,0.0,-0.99843,0.0,0.22613]
[1780097748605,34.88,73245.36,0.0,-0.99843,0.0,0.22626]
[1780097750619,34.88,73247.15,0.0,-0.99843,0.0,0.22704]
[1780097755654,34.88,73246.16,0.0,-0.99843,0.0,0.22661]
[1780097762232,34.88,73246.46,0.0,-0.99843,0.0,0.22674]
[1780097763709,34.88,73242.47,0.0,-0.99844,0.0,0.22501]
[1780097764717,34.88,73240.52,0.0,-0.99845,0.0,0.22417]
[1780097765724,34.88,73238.23,0.0,-0.99846,0.0,0.22319]
[1780097772773,34.88,73237.7,0.0,-0.99846,0.0,0.22296]
[1780097777808,34.88,73237.2,0.0,-0.99846,0.0,0.22275]
[1780097782843,34.88,73235.1,0.0,-0.99847,0.0,0.22185]
[1780097787879,34.88,73237.0,0.0,-0.99846,0.0,0.22266]
[1780097788886,34.88,73239.04,0.0,-0.99845,0.0,0.22354]
[1780097794929,34.88,73237.21,0.0,-0.99846,0.0,0.22219]
[1780097799965,34.88,73237.24,0.0,-0.99846,0.0,0.2222]
[1780097800972,34.88,73235.14,0.0,-0.99847,0.0,0.22131]
[1780097806007,34.88,73233.26,0.0,-0.99848,0.0,0.22051]
[1780097808022,34.88,73234.83,0.0,-0.99847,0.0,0.22118]
[1780097809028,34.88,73239.21,0.0,-0.99846,0.0,0.22305]
[1780097814063,34.88,73239.52,0.0,-0.99846,0.0,0.22318]
[1780097815070,34.88,73241.36,0.0,-0.99845,0.0,0.22397]
[1780097820105,34.88,73241.93,0.0,-0.99845,0.0,0.22421]
[1780097821112,34.88,73243.12,0.0,-0.99844,0.0,0.22472]
[1780097822119,34.88,73244.54,0.0,-0.99844,0.0,0.22534]
[1780097827157,34.88,73244.88,0.0,-0.99844,0.0,0.22548]
[1780097830178,34.88,73247.0,0.0,-0.99843,0.0,0.2264]
[1780097831185,34.88,73249.2,0.0,-0.99842,0.0,0.22736]
[1780097832191,34.88,73250.18,0.0,-0.99842,0.0,0.22778]
[1780097835213,34.88,73253.0,0.0,-0.99841,0.0,0.22902]
[1780097840248,34.88,73255.12,0.0,-0.9984,0.0,0.22995]
[1780097845283,34.88,73252.99,0.0,-0.99841,0.0,0.22901]
[1780097852332,34.88,73253.5,0.0,-0.99841,0.0,0.22866]
[1780097857367,34.88,73255.07,0.0,-0.99841,0.0,0.22935]
[1780097860389,34.88,73256.7,0.0,-0.9984,0.0,0.23006]
[1780097863408,34.88,73255.03,0.0,-0.99841,0.0,0.22933]
[1780097868444,34.88,73254.39,0.0,-0.99841,0.0,0.22905]
[1780097873484,34.88,73254.02,0.0,-0.99841,0.0,0.22889]
[1780097878519,34.88,73253.6,0.0,-0.99841,0.0,0.2287]
[1780097883554,34.88,73253.37,0.0,-0.99841,0.0,0.2286]
[1780097891610,34.88,73252.99,0.0,-0.99842,0.0,0.22844]
[1780097893624,34.88,73251.86,0.0,-0.99842,0.0,0.22794]
[1780097898659,34.88,73251.89,0.0,-0.99842,0.0,0.22796]
[1780097903694,34.88,73252.76,0.0,-0.99842,0.0,0.22834]
[1780097904701,34.88,73254.49,0.0,-0.99841,0.0,0.22909]
[1780097905731,34.88,73257.43,0.0,-0.9984,0.0,0.23039]
[1780097906727,34.88,73260.16,0.0,-0.99839,0.0,0.23159]
[1780097908741,34.88,73262.22,0.0,-0.99838,0.0,0.2325]
[1780097909748,34.88,73264.34,0.0,-0.99838,0.0,0.23345]
[1780097910755,34.88,73266.95,0.0,-0.99837,0.0,0.23461]
[1780097911762,34.88,73268.84,0.0,-0.99837,0.0,0.23487]
[1780097914783,34.88,73269.84,0.0,-0.99836,0.0,0.23532]
[1780097915790,34.88,73270.79,0.0,-0.99836,0.0,0.23575]
[1780097916797,34.88,73271.93,0.0,-0.99836,0.0,0.23626]
[1780097917804,34.88,73274.2,0.0,-0.99835,0.0,0.23728]
[1780097921832,34.88,73272.41,0.0,-0.99835,0.0,0.23647]
[1780097926867,34.88,73271.83,0.0,-0.99836,0.0,0.23621]
[1780097931901,34.88,73272.13,0.0,-0.99835,0.0,0.23635]
[1780097935930,34.88,73271.02,0.0,-0.99836,0.0,0.23585]
[1780097936936,34.88,73269.82,0.0,-0.99836,0.0,0.23531]
[1780097941972,34.88,73271.54,0.0,-0.99836,0.0,0.23608]
[1780097948020,34.88,73271.23,0.0,-0.99836,0.0,0.23594]
[1780097953053,34.88,73271.93,0.0,-0.99836,0.0,0.23626]
[1780097959095,34.88,73272.42,0.0,-0.99835,0.0,0.23648]
[1780097964130,34.88,73272.97,0.0,-0.99835,0.0,0.23673]
[1780097965245,34.88,73272.97,0.0,-0.99835,0.0,0.23673]
[1780097967734,34.88,73272.84,0.0,-0.99835,0.0,0.23667]
[1780097967805,34.88,73272.84,0.0,-0.99835,0.0,0.23667]
[1780097967981,34.88,73272.84,0.0,-0.99835,0.0,0.23667]
[1780097968162,34.88,73272.8,0.0,-0.99835,0.0,0.23665]
[1780097973198,34.88,73272.93,0.0,-0.99836,0.0,0.23612]
[1780097979239,34.88,73273.14,0.0,-0.99836,0.0,0.23621]
[1780097987296,34.88,73272.27,0.0,-0.99836,0.0,0.23582]
[1780097990847,34.88,73271.9,0.0,-0.99836,0.0,0.23565]
[1780097990965,34.88,73271.9,0.0,-0.99836,0.0,0.23565]
[1780097991220,34.88,73271.9,0.0,-0.99836,0.0,0.23565]
[1780097992219,34.88,73272.29,0.0,-0.99836,0.0,0.23583]
[1780097992378,34.88,73272.29,0.0,-0.99836,0.0,0.23583]
[1780097992474,34.88,73272.29,0.0,-0.99836,0.0,0.23583]
[1780097992574,34.88,73272.12,0.0,-0.99836,0.0,0.23575]
[1780097996431,34.88,73270.41,0.0,-0.99836,0.0,0.23499]
[1780097996469,34.88,73270.41,0.0,-0.99836,0.0,0.23499]
[1780097996585,34.88,73270.41,0.0,-0.99836,0.0,0.23499]
[1780097996723,34.88,73270.26,0.0,-0.99837,0.0,0.23492]
[1780097999838,34.88,73270.07,0.0,-0.99837,0.0,0.23483]
[1780097999971,34.88,73270.07,0.0,-0.99837,0.0,0.23483]
[1780097999982,34.88,73270.07,0.0,-0.99837,0.0,0.23483]
[1780098000225,34.88,73270.07,0.0,-0.99837,0.0,0.23483]
[1780098000387,34.88,73269.97,0.0,-0.99837,0.0,0.23479]
[1780098005425,34.88,73271.58,0.0,-0.99836,0.0,0.23551]
[1780098009570,34.88,73271.5,0.0,-0.99836,0.0,0.23548]
[1780098009656,34.88,73271.5,0.0,-0.99836,0.0,0.23548]
[1780098009721,34.88,73271.69,0.0,-0.99836,0.0,0.23556]
[1780098011035,34.88,73271.67,0.0,-0.99836,0.0,0.23555]
[1780098011105,34.88,73271.67,0.0,-0.99836,0.0,0.23555]
[1780098011226,34.88,73271.67,0.0,-0.99836,0.0,0.23555]
[1780098011464,34.88,73271.63,0.0,-0.99836,0.0,0.23553]
[1780098015295,34.88,73273.74,0.0,-0.99835,0.0,0.23648]
[1780098015448,34.88,73273.74,0.0,-0.99835,0.0,0.23648]
[1780098015478,34.88,73273.74,0.0,-0.99835,0.0,0.23648]
[1780098017825,34.88,73276.11,0.0,-0.99835,0.0,0.23755]
[1780098017895,34.88,73276.11,0.0,-0.99835,0.0,0.23755]
[1780098017974,34.88,73276.11,0.0,-0.99835,0.0,0.23755]
[1780098018513,34.88,73276.06,0.0,-0.99835,0.0,0.23753]
[1780098023548,34.88,73276.75,0.0,-0.99834,0.0,0.23784]
[1780098024562,34.88,73279.08,0.0,-0.99834,0.0,0.2389]
[1780098029597,34.88,73281.09,0.0,-0.99833,0.0,0.23982]
[1780098030604,34.88,73284.04,0.0,-0.99832,0.0,0.24117]
[1780098031611,34.88,73288.79,0.0,-0.99831,0.0,0.24275]
[1780098032185,34.88,73288.79,0.0,-0.99831,0.0,0.24275]
[1780098032221,34.88,73288.79,0.0,-0.99831,0.0,0.24275]
[1780098032348,34.88,73288.79,0.0,-0.99831,0.0,0.24275]
[1780098032471,34.88,73288.79,0.0,-0.99831,0.0,0.24275]
[1780098033849,34.88,73288.1,0.0,-0.99831,0.0,0.24243]
[1780098033969,34.88,73288.1,0.0,-0.99831,0.0,0.24243]
[1780098033979,34.88,73288.1,0.0,-0.99831,0.0,0.24243]
[1780098034222,34.88,73288.1,0.0,-0.99831,0.0,0.24243]
[1780098034632,34.88,73288.7,0.0,-0.99831,0.0,0.24271]
[1780098039667,34.88,73289.7,0.0,-0.9983,0.0,0.24317]
[1780098044702,34.88,73289.38,0.0,-0.9983,0.0,0.24302]
[1780098047307,34.88,73289.17,0.0,-0.9983,0.0,0.24293]
[1780098047434,34.88,73289.17,0.0,-0.9983,0.0,0.24293]
[1780098047472,34.88,73289.17,0.0,-0.9983,0.0,0.24293]
[1780098048845,34.88,73289.18,0.0,-0.9983,0.0,0.24293]
[1780098048917,34.88,73289.18,0.0,-0.9983,0.0,0.24293]
[1780098048973,34.88,73289.18,0.0,-0.9983,0.0,0.24293]
[1780098049072,34.88,73289.18,0.0,-0.9983,0.0,0.24293]
[1780098055779,34.88,73288.95,0.0,-0.9983,0.0,0.24282]
[1780098060815,34.88,73288.97,0.0,-0.9983,0.0,0.24283]
[1780098067864,34.88,73290.05,0.0,-0.9983,0.0,0.24333]
[1780098070226,34.88,73290.99,0.0,-0.9983,0.0,0.24377]
[1780098070362,34.88,73290.99,0.0,-0.9983,0.0,0.24377]
[1780098070472,34.88,73290.99,0.0,-0.9983,0.0,0.24377]
[1780098071882,34.88,73291.21,0.0,-0.9983,0.0,0.24387]
[1780098071969,34.88,73291.21,0.0,-0.9983,0.0,0.24387]
[1780098072013,34.88,73291.21,0.0,-0.9983,0.0,0.24387]
[1780098072224,34.88,73291.21,0.0,-0.9983,0.0,0.24387]
[1780098072259,34.88,73291.21,0.0,-0.9983,0.0,0.24387]
[1780098082968,34.88,73296.17,0.0,-0.99828,0.0,0.24618]
[1780098084576,34.88,73296.17,0.0,-0.99828,0.0,0.24618]
[1780098084690,34.88,73296.17,0.0,-0.99828,0.0,0.24618]
[1780098084722,34.88,73296.17,0.0,-0.99828,0.0,0.24618]
[1780098084627,34.88,73299.41,0.0,-0.99827,0.0,0.24769]
[1780098084816,34.88,73299.41,0.0,-0.99827,0.0,0.24769]
[1780098086518,34.88,73299.55,0.0,-0.99827,0.0,0.24776]
[1780098086526,34.88,73299.55,0.0,-0.99827,0.0,0.24776]
[1780098086723,34.88,73299.55,0.0,-0.99827,0.0,0.24776]
[1780098086545,34.88,73300.21,0.0,-0.99826,0.0,0.24807]
[1780098087720,34.88,73300.21,0.0,-0.99826,0.0,0.24807]
[1780098087988,34.88,73298.0,0.0,-0.99827,0.0,0.24703]
[1780098091721,34.88,73296.11,0.0,-0.99828,0.0,0.24615]
[1780098091866,34.88,73295.82,0.0,-0.99828,0.0,0.2454]
[1780098093725,34.88,73295.76,0.0,-0.99829,0.0,0.24537]
[1780098093840,34.88,73295.72,0.0,-0.99829,0.0,0.24536]
[1780098097723,34.88,73295.73,0.0,-0.99829,0.0,0.24536]
[1780098098031,34.88,73295.73,0.0,-0.99829,0.0,0.24536]
[1780098101727,34.88,73295.66,0.0,-0.99829,0.0,0.24533]
[1780098101876,34.88,73295.66,0.0,-0.99829,0.0,0.24533]
[1780098103727,34.88,73295.66,0.0,-0.99829,0.0,0.24533]
[1780098103985,34.88,73295.66,0.0,-0.99829,0.0,0.24533]
[1780098105020,34.88,73295.66,0.0,-0.99829,0.0,0.24533]
[1780098105169,34.88,73295.66,0.0,-0.99829,0.0,0.24533]
[1780098105224,34.88,73295.66,0.0,-0.99829,0.0,0.24533]
[1780098107720,34.88,73295.66,0.0,-0.99829,0.0,0.24533]
[1780098107921,34.88,73295.66,0.0,-0.99829,0.0,0.24533]
[1780098108145,34.88,73292.72,0.0,-0.9983,0.0,0.24396]
[1780098109726,34.88,73292.72,0.0,-0.9983,0.0,0.24396]
[1780098109152,34.88,73289.8,0.0,-0.99831,0.0,0.24261]
[1780098109866,34.88,73289.8,0.0,-0.99831,0.0,0.24261]
[1780098109983,34.88,73289.8,0.0,-0.99831,0.0,0.24261]
[1780098110220,34.88,73289.8,0.0,-0.99831,0.0,0.24261]
[1780098110626,34.88,73289.8,0.0,-0.99831,0.0,0.24261]
[1780098110678,34.88,73289.8,0.0,-0.99831,0.0,0.24261]
[1780098110719,34.88,73289.8,0.0,-0.99831,0.0,0.24261]
[1780098110697,34.88,73289.84,0.0,-0.99831,0.0,0.24263]
[1780098117208,34.88,73290.09,0.0,-0.99831,0.0,0.24275]
[1780098121236,34.88,73294.5,0.0,-0.99829,0.0,0.24479]
[1780098122177,34.88,73294.5,0.0,-0.99829,0.0,0.24479]
[1780098122218,34.88,73294.5,0.0,-0.99829,0.0,0.24479]
[1780098122325,34.88,73294.5,0.0,-0.99829,0.0,0.24479]
[1780098122470,34.88,73294.5,0.0,-0.99829,0.0,0.24479]
[1780098122558,34.88,73294.5,0.0,-0.99829,0.0,0.24479]
[1780098122655,34.88,73298.25,0.0,-0.99828,0.0,0.24654]
[1780098123967,34.88,73297.93,0.0,-0.99828,0.0,0.24639]
[1780098124105,34.88,73297.93,0.0,-0.99828,0.0,0.24639]
[1780098124223,34.88,73297.93,0.0,-0.99828,0.0,0.24639]
[1780098124257,34.88,73298.22,0.0,-0.99828,0.0,0.24652]
[1780098125720,34.88,73298.22,0.0,-0.99828,0.0,0.24652]
[1780098125845,34.88,73297.84,0.0,-0.99828,0.0,0.24635]
[1780098129721,34.88,73298.14,0.0,-0.99828,0.0,0.24649]
[1780098129957,34.88,73298.2,0.0,-0.99828,0.0,0.24651]
[1780098133739,34.88,73299.78,0.0,-0.99827,0.0,0.24725]
[1780098133946,34.88,73299.95,0.0,-0.99827,0.0,0.24733]
[1780098136847,34.88,73300.01,0.0,-0.99827,0.0,0.24736]
[1780098136968,34.88,73300.01,0.0,-0.99827,0.0,0.24736]
[1780098137224,34.88,73300.01,0.0,-0.99827,0.0,0.24736]
[1780098137728,34.88,73300.01,0.0,-0.99827,0.0,0.24736]
[1780098137348,34.88,73299.37,0.0,-0.99827,0.0,0.24706]
[1780098137961,34.88,73299.37,0.0,-0.99827,0.0,0.24706]
[1780098139722,34.88,73300.01,0.0,-0.99827,0.0,0.24736]
[1780098140217,34.88,73300.5,0.0,-0.99827,0.0,0.24759]
[1780098141376,34.88,73295.48,0.0,-0.99829,0.0,0.24524]
[1780098143132,34.88,73294.94,0.0,-0.99829,0.0,0.24499]
[1780098143218,34.88,73294.94,0.0,-0.99829,0.0,0.24499]
[1780098143233,34.88,73294.94,0.0,-0.99829,0.0,0.24499]
[1780098143470,34.88,73294.94,0.0,-0.99829,0.0,0.24499]
[1780098143728,34.88,73294.94,0.0,-0.99829,0.0,0.24499]
[1780098143735,34.88,73295.05,0.0,-0.99829,0.0,0.24504]
[1780098143823,34.88,73295.05,0.0,-0.99829,0.0,0.24504]
[1780098145724,34.88,73295.03,0.0,-0.99829,0.0,0.24503]
[1780098145932,34.88,73295.17,0.0,-0.99829,0.0,0.2451]
[1780098149719,34.88,73295.08,0.0,-0.99829,0.0,0.24506]
[1780098149944,34.88,73295.08,0.0,-0.99829,0.0,0.24506]
[1780098151721,34.88,73295.08,0.0,-0.99829,0.0,0.24506]
[1780098151945,34.88,73295.08,0.0,-0.99829,0.0,0.24506]
[1780098153720,34.88,73295.08,0.0,-0.99829,0.0,0.24506]
[1780098153884,34.88,73295.08,0.0,-0.99829,0.0,0.24506]
[1780098155720,34.88,73295.25,0.0,-0.99829,0.0,0.24453]
[1780098155950,34.88,73295.16,0.0,-0.99829,0.0,0.24449]
[1780098156083,34.88,73295.16,0.0,-0.99829,0.0,0.24449]
[1780098156217,34.88,73295.16,0.0,-0.99829,0.0,0.24449]
[1780098156484,34.88,73295.16,0.0,-0.99829,0.0,0.24449]
[1780098163530,34.88,73295.04,0.0,-0.99829,0.0,0.24443]
[1780098168565,34.88,73295.65,0.0,-0.99829,0.0,0.24471]
[1780098173600,34.88,73295.29,0.0,-0.99829,0.0,0.24455]
[1780098180649,34.88,73296.43,0.0,-0.99829,0.0,0.24508]
[1780098183089,34.88,73295.76,0.0,-0.99829,0.0,0.24477]
[1780098183218,34.88,73295.76,0.0,-0.99829,0.0,0.24477]
[1780098183595,34.88,73295.76,0.0,-0.99829,0.0,0.24477]
[1780098183733,34.88,73295.76,0.0,-0.99829,0.0,0.24477]
[1780098183814,34.88,73293.98,0.0,-0.9983,0.0,0.24394]
[1780098184221,34.88,73293.98,0.0,-0.9983,0.0,0.24394]
[1780098184472,34.88,73293.98,0.0,-0.9983,0.0,0.24394]
[1780098184546,34.88,73293.98,0.0,-0.9983,0.0,0.24394]
[1780098188705,34.88,73296.23,0.0,-0.99829,0.0,0.24498]
[1780098189795,34.88,73296.23,0.0,-0.99829,0.0,0.24498]
[1780098189970,34.88,73296.07,0.0,-0.99829,0.0,0.24491]
[1780098195754,34.88,73295.78,0.0,-0.99829,0.0,0.24478]
[1780098196501,34.88,73295.78,0.0,-0.99829,0.0,0.24478]
[1780098196721,34.88,73295.78,0.0,-0.99829,0.0,0.24478]
[1780098196821,34.88,73295.78,0.0,-0.99829,0.0,0.24478]
[1780098196911,34.88,73295.78,0.0,-0.99829,0.0,0.24478]
[1780098199725,34.88,73295.78,0.0,-0.99829,0.0,0.24478]
[1780098199921,34.88,73295.78,0.0,-0.99829,0.0,0.24478]
[1780098203727,34.88,73297.38,0.0,-0.99828,0.0,0.24552]
[1780098203801,34.88,73297.38,0.0,-0.99828,0.0,0.24552]
[1780098203834,34.88,73297.38,0.0,-0.99828,0.0,0.24552]
[1780098203810,34.88,73298.53,0.0,-0.99828,0.0,0.24606]
[1780098203968,34.88,73298.53,0.0,-0.99828,0.0,0.24606]
[1780098204817,34.88,73299.01,0.0,-0.99828,0.0,0.24628]
[1780098205824,34.88,73303.03,0.0,-0.99826,0.0,0.24817]
[1780098206831,34.88,73306.0,0.0,-0.99825,0.0,0.24957]
[1780098206942,34.88,73306.0,0.0,-0.99825,0.0,0.24957]
[1780098206968,34.88,73306.0,0.0,-0.99825,0.0,0.24957]
[1780098207011,34.88,73306.0,0.0,-0.99825,0.0,0.24957]
[1780098209508,34.88,73307.53,0.0,-0.99825,0.0,0.25029]
[1780098209574,34.88,73307.53,0.0,-0.99825,0.0,0.25029]
[1780098209727,34.88,73307.53,0.0,-0.99825,0.0,0.25029]
[1780098209852,34.88,73307.44,0.0,-0.99825,0.0,0.25025]
[1780098210005,34.88,73307.44,0.0,-0.99825,0.0,0.25025]
[1780098213727,34.88,73307.36,0.0,-0.99825,0.0,0.24959]
[1780098213819,34.88,73307.36,0.0,-0.99825,0.0,0.24959]
[1780098215728,34.88,73307.25,0.0,-0.99825,0.0,0.24954]
[1780098215767,34.88,73307.25,0.0,-0.99825,0.0,0.24954]
[1780098219730,34.88,73305.63,0.0,-0.99826,0.0,0.24878]
[1780098219866,34.88,73305.63,0.0,-0.99826,0.0,0.24878]
[1780098219908,34.88,73304.75,0.0,-0.99826,0.0,0.24836]
[1780098219968,34.88,73304.75,0.0,-0.99826,0.0,0.24836]
[1780098220017,34.88,73304.75,0.0,-0.99826,0.0,0.24836]
[1780098220220,34.88,73304.75,0.0,-0.99826,0.0,0.24836]
[1780098220255,34.88,73304.83,0.0,-0.99826,0.0,0.2484]
[1780098221733,34.88,73304.83,0.0,-0.99826,0.0,0.2484]
[1780098221798,34.88,73304.83,0.0,-0.99826,0.0,0.2484]
[1780098225726,34.88,73304.47,0.0,-0.99826,0.0,0.24823]
[1780098226038,34.88,73304.58,0.0,-0.99826,0.0,0.24828]
[1780098229727,34.88,73304.44,0.0,-0.99826,0.0,0.24821]
[1780098229766,34.88,73304.44,0.0,-0.99826,0.0,0.24821]
[1780098230617,34.88,73304.43,0.0,-0.99826,0.0,0.24821]
[1780098230627,34.88,73304.43,0.0,-0.99826,0.0,0.24821]
[1780098230719,34.88,73304.43,0.0,-0.99826,0.0,0.24821]
[1780098230820,34.88,73304.43,0.0,-0.99826,0.0,0.24821]
[1780098236035,34.88,73306.13,0.0,-0.99826,0.0,0.24901]
[1780098242079,34.88,73305.41,0.0,-0.99826,0.0,0.24867]
[1780098246011,34.88,73305.27,0.0,-0.99826,0.0,0.24861]
[1780098246124,34.88,73305.27,0.0,-0.99826,0.0,0.24861]
[1780098247113,34.88,73309.5,0.0,-0.99824,0.0,0.25061]
[1780098248948,34.88,73309.5,0.0,-0.99824,0.0,0.25061]
[1780098248968,34.88,73309.5,0.0,-0.99824,0.0,0.25061]
[1780098249017,34.88,73309.5,0.0,-0.99824,0.0,0.25061]
[1780098249219,34.88,73309.5,0.0,-0.99824,0.0,0.25061]
[1780098249232,34.88,73309.57,0.0,-0.99824,0.0,0.25064]
[1780098253156,34.88,73315.8,0.0,-0.99822,0.0,0.25361]
[1780098254843,34.88,73315.8,0.0,-0.99822,0.0,0.25361]
[1780098254916,34.88,73315.8,0.0,-0.99822,0.0,0.25361]
[1780098254934,34.88,73320.5,0.0,-0.9982,0.0,0.25588]
[1780098254968,34.88,73320.5,0.0,-0.9982,0.0,0.25588]
[1780098259197,34.88,73322.5,0.0,-0.9982,0.0,0.25685]
[1780098260704,34.88,73322.5,0.0,-0.9982,0.0,0.25685]
[1780098260718,34.88,73322.5,0.0,-0.9982,0.0,0.25685]
[1780098260854,34.88,73322.5,0.0,-0.9982,0.0,0.25685]
[1780098260935,34.88,73322.86,0.0,-0.9982,0.0,0.25702]
[1780098260968,34.88,73322.86,0.0,-0.9982,0.0,0.25702]
[1780098266247,34.88,73321.88,0.0,-0.9982,0.0,0.25655]
[1780098271282,34.88,73322.78,0.0,-0.9982,0.0,0.25635]
[1780098273296,34.88,73324.96,0.0,-0.99819,0.0,0.25741]
[1780098276274,34.88,73325.36,0.0,-0.99819,0.0,0.2576]
[1780098276341,34.88,73325.36,0.0,-0.99819,0.0,0.2576]
[1780098276469,34.88,73325.36,0.0,-0.99819,0.0,0.2576]
[1780098276482,34.88,73325.44,0.0,-0.99819,0.0,0.25764]
[1780098282359,34.88,73326.95,0.0,-0.99818,0.0,0.25838]
[1780098284373,34.88,73333.12,0.0,-0.99816,0.0,0.2614]
[1780098285380,34.88,73339.54,0.0,-0.99814,0.0,0.26458]
[1780098287864,34.88,73339.63,0.0,-0.99814,0.0,0.26463]
[1780098287923,34.88,73339.63,0.0,-0.99814,0.0,0.26463]
[1780098287967,34.88,73339.63,0.0,-0.99814,0.0,0.26463]
[1780098287920,34.88,73339.67,0.0,-0.99814,0.0,0.26465]
[1780098288401,34.88,73340.38,0.0,-0.99813,0.0,0.265]
[1780098293436,34.88,73341.56,0.0,-0.99813,0.0,0.26559]
[1780098298493,34.88,73341.74,0.0,-0.99813,0.0,0.26568]
[1780098300485,34.88,73338.12,0.0,-0.99814,0.0,0.26388]
[1780098301492,34.88,73333.45,0.0,-0.99816,0.0,0.26156]
[1780098302677,34.88,73333.45,0.0,-0.99816,0.0,0.26156]
[1780098302722,34.88,73333.45,0.0,-0.99816,0.0,0.26156]
[1780098302734,34.88,73333.45,0.0,-0.99816,0.0,0.26156]
[1780098302970,34.88,73333.45,0.0,-0.99816,0.0,0.26156]
[1780098302824,34.88,73329.93,0.0,-0.99817,0.0,0.25983]
[1780098304513,34.88,73325.18,0.0,-0.99819,0.0,0.25751]
[1780098309548,34.88,73324.14,0.0,-0.99819,0.0,0.25701]
[1780098312622,34.88,73324.03,0.0,-0.9982,0.0,0.25696]
[1780098312689,34.88,73324.03,0.0,-0.9982,0.0,0.25696]
[1780098312720,34.88,73324.03,0.0,-0.9982,0.0,0.25696]
[1780098312789,34.88,73324.23,0.0,-0.99819,0.0,0.25705]
[1780098318613,34.88,73322.26,0.0,-0.9982,0.0,0.2561]
[1780098322401,34.88,73322.01,0.0,-0.9982,0.0,0.25598]
[1780098322469,34.88,73322.01,0.0,-0.9982,0.0,0.25598]
[1780098322528,34.88,73322.01,0.0,-0.9982,0.0,0.25598]
[1780098322720,34.88,73322.01,0.0,-0.9982,0.0,0.25598]
[1780098322745,34.88,73321.08,0.0,-0.99821,0.0,0.25553]
[1780098326670,34.88,73319.29,0.0,-0.99821,0.0,0.25466]
[1780098327834,34.88,73319.29,0.0,-0.99821,0.0,0.25466]
[1780098327961,34.88,73319.29,0.0,-0.99821,0.0,0.25466]
[1780098327968,34.88,73319.29,0.0,-0.99821,0.0,0.25466]
[1780098327935,34.88,73317.49,0.0,-0.99822,0.0,0.2538]
[1780098328684,34.88,73316.14,0.0,-0.99822,0.0,0.25315]
[1780098333719,34.88,73315.16,0.0,-0.99823,0.0,0.25206]
[1780098338754,34.88,73317.42,0.0,-0.99822,0.0,0.25314]
[1780098342958,34.88,73317.33,0.0,-0.99822,0.0,0.2531]
[1780098342968,34.88,73317.33,0.0,-0.99822,0.0,0.2531]
[1780098343093,34.88,73317.44,0.0,-0.99822,0.0,0.25315]
[1780098343789,34.88,73318.05,0.0,-0.99822,0.0,0.25344]
[1780098345735,34.88,73317.94,0.0,-0.99822,0.0,0.25339]
[1780098345953,34.88,73317.94,0.0,-0.99822,0.0,0.25339]
[1780098346033,34.88,73317.94,0.0,-0.99822,0.0,0.25339]
[1780098349723,34.88,73318.25,0.0,-0.99822,0.0,0.25354]
[1780098349822,34.88,73318.25,0.0,-0.99822,0.0,0.25354]
[1780098350071,34.88,73318.25,0.0,-0.99822,0.0,0.25354]
[1780098352852,34.88,73320.74,0.0,-0.99821,0.0,0.25473]
[1780098353570,34.88,73320.74,0.0,-0.99821,0.0,0.25473]
[1780098353587,34.88,73320.74,0.0,-0.99821,0.0,0.25473]
[1780098353722,34.88,73320.74,0.0,-0.99821,0.0,0.25473]
[1780098353840,34.88,73320.74,0.0,-0.99821,0.0,0.25473]
[1780098353959,34.88,73320.74,0.0,-0.99821,0.0,0.25473]
[1780098353974,34.88,73320.74,0.0,-0.99821,0.0,0.25473]
[1780098353859,34.88,73322.87,0.0,-0.9982,0.0,0.25576]
[1780098354867,34.88,73325.8,0.0,-0.99819,0.0,0.25718]
[1780098356880,34.88,73328.01,0.0,-0.99818,0.0,0.25826]
[1780098357720,34.88,73328.01,0.0,-0.99818,0.0,0.25826]
[1780098357819,34.88,73328.01,0.0,-0.99818,0.0,0.25826]
[1780098357889,34.88,73328.19,0.0,-0.99818,0.0,0.25835]
[1780098358894,34.88,73326.25,0.0,-0.99819,0.0,0.2574]
[1780098359724,34.88,73326.25,0.0,-0.99819,0.0,0.2574]
[1780098359901,34.88,73326.32,0.0,-0.99819,0.0,0.25744]
[1780098360074,34.88,73326.32,0.0,-0.99819,0.0,0.25744]
[1780098361730,34.88,73326.54,0.0,-0.99819,0.0,0.25754]
[1780098362057,34.88,73325.53,0.0,-0.99819,0.0,0.25705]
[1780098365724,34.88,73325.09,0.0,-0.9982,0.0,0.25684]
[1780098365907,34.88,73325.09,0.0,-0.9982,0.0,0.25684]
[1780098365958,34.88,73327.34,0.0,-0.99819,0.0,0.25793]
[1780098367724,34.88,73327.96,0.0,-0.99818,0.0,0.25823]
[1780098367994,34.88,73327.96,0.0,-0.99818,0.0,0.25823]
[1780098367822,34.88,73327.96,0.0,-0.99818,0.0,0.25823]
[1780098370993,34.88,73331.42,0.0,-0.99817,0.0,0.25993]
[1780098371134,34.88,73331.42,0.0,-0.99817,0.0,0.25993]
[1780098371142,34.88,73331.42,0.0,-0.99817,0.0,0.25993]
[1780098371721,34.88,73331.42,0.0,-0.99817,0.0,0.25993]
[1780098372000,34.88,73333.55,0.0,-0.99816,0.0,0.26097]
[1780098373723,34.88,73334.17,0.0,-0.99816,0.0,0.26128]
[1780098373999,34.88,73334.17,0.0,-0.99816,0.0,0.26128]
[1780098374014,34.88,73339.14,0.0,-0.99814,0.0,0.26374]
[1780098375021,34.88,73341.16,0.0,-0.99813,0.0,0.26474]
[1780098377035,34.88,73342.69,0.0,-0.99813,0.0,0.2655]
[1780098382070,34.88,73342.5,0.0,-0.99813,0.0,0.26541]
[1780098386097,34.88,73340.85,0.0,-0.99814,0.0,0.26459]
[1780098387679,34.88,73336.55,0.0,-0.99815,0.0,0.26245]
[1780098390126,34.88,73335.25,0.0,-0.99816,0.0,0.26181]
[1780098393655,34.88,73336.43,0.0,-0.99816,0.0,0.26175]
[1780098399189,34.88,73336.72,0.0,-0.99816,0.0,0.26189]
[1780098403218,34.88,73338.14,0.0,-0.99815,0.0,0.26259]
[1780098405232,34.88,73336.87,0.0,-0.99816,0.0,0.26197]
[1780098410267,34.88,73336.92,0.0,-0.99816,0.0,0.26199]
[1780098414295,34.88,73335.01,0.0,-0.99816,0.0,0.26105]
[1780098419330,34.88,73335.79,0.0,-0.99816,0.0,0.26143]
[1780098420337,34.88,73330.76,0.0,-0.99818,0.0,0.25896]
[1780098421343,34.88,73329.49,0.0,-0.99818,0.0,0.25834]
[1780098426379,34.88,73328.87,0.0,-0.99819,0.0,0.25804]
[1780098432421,34.88,73329.76,0.0,-0.99818,0.0,0.25848]
[1780098435442,34.88,73334.24,0.0,-0.99817,0.0,0.26067]
[1780098436449,34.88,73336.83,0.0,-0.99816,0.0,0.26195]
[1780098437456,34.88,73338.93,0.0,-0.99815,0.0,0.26299]
[1780098442491,34.88,73338.72,0.0,-0.99815,0.0,0.26288]
[1780098447526,34.88,73335.96,0.0,-0.99816,0.0,0.26152]
[1780098448533,34.88,73333.62,0.0,-0.99817,0.0,0.26037]
[1780098454575,34.88,73334.08,0.0,-0.99817,0.0,0.25995]
[1780098459610,34.88,73333.74,0.0,-0.99817,0.0,0.25979]
[1780098464645,34.88,73333.82,0.0,-0.99817,0.0,0.25982]
[1780098469680,34.88,73333.82,0.0,-0.99817,0.0,0.25982]
[1780098474715,34.88,73335.92,0.0,-0.99816,0.0,0.26086]
[1780098479750,34.88,73335.84,0.0,-0.99816,0.0,0.26082]
[1780098485792,34.88,73335.88,0.0,-0.99816,0.0,0.26084]
[1780098487806,34.88,73333.18,0.0,-0.99817,0.0,0.25951]
[1780098489825,34.88,73326.4,0.0,-0.9982,0.0,0.25621]
[1780098490831,34.88,73323.68,0.0,-0.99821,0.0,0.25489]
[1780098493853,34.88,73321.8,0.0,-0.99822,0.0,0.25399]
[1780098496874,34.88,73326.0,0.0,-0.9982,0.0,0.25601]
[1780098501909,34.88,73326.46,0.0,-0.9982,0.0,0.25624]
[1780098506960,34.88,73325.83,0.0,-0.9982,0.0,0.25593]
[1780098511979,34.88,73326.47,0.0,-0.9982,0.0,0.25561]
[1780098515001,34.88,73328.37,0.0,-0.9982,0.0,0.25653]
[1780098516012,34.88,73329.65,0.0,-0.99819,0.0,0.25715]
[1780098521042,34.88,73329.93,0.0,-0.99819,0.0,0.25729]
[1780098526078,34.88,73329.07,0.0,-0.99819,0.0,0.25687]
[1780098531160,34.88,73329.15,0.0,-0.99819,0.0,0.25691]
[1780098531738,34.88,73329.12,0.0,-0.99819,0.0,0.25689]
[1780098532120,34.88,73329.13,0.0,-0.99819,0.0,0.2569]
[1780098534134,34.88,73332.26,0.0,-0.99818,0.0,0.25842]
[1780098536148,34.88,73335.78,0.0,-0.99817,0.0,0.26015]
[1780098539168,34.88,73339.04,0.0,-0.99816,0.0,0.26175]
[1780098539496,34.88,73339.04,0.0,-0.99816,0.0,0.26175]
[1780098539506,34.88,73339.04,0.0,-0.99816,0.0,0.26175]
[1780098539719,34.88,73339.04,0.0,-0.99816,0.0,0.26175]
[1780098541233,34.88,73341.33,0.0,-0.99815,0.0,0.26288]
[1780098541289,34.88,73341.57,0.0,-0.99815,0.0,0.263]
[1780098541473,34.88,73341.57,0.0,-0.99815,0.0,0.263]
[1780098547225,34.88,73341.87,0.0,-0.99815,0.0,0.26315]
[1780098552260,34.88,73342.53,0.0,-0.99814,0.0,0.26348]
[1780098554896,34.88,73342.93,0.0,-0.99814,0.0,0.26368]
[1780098554970,34.88,73342.93,0.0,-0.99814,0.0,0.26368]
[1780098555044,34.88,73342.93,0.0,-0.99814,0.0,0.26368]
[1780098555224,34.88,73342.93,0.0,-0.99814,0.0,0.26368]
[1780098555253,34.88,73342.93,0.0,-0.99814,0.0,0.26368]
[1780098562330,34.88,73345.16,0.0,-0.99813,0.0,0.26479]
[1780098568372,34.88,73345.57,0.0,-0.99813,0.0,0.26499]
[1780098574415,34.88,73343.51,0.0,-0.99814,0.0,0.26332]
[1780098578241,34.88,73343.43,0.0,-0.99814,0.0,0.26328]
[1780098578305,34.88,73343.43,0.0,-0.99814,0.0,0.26328]
[1780098578320,34.88,73343.43,0.0,-0.99814,0.0,0.26328]
[1780098578479,34.88,73343.43,0.0,-0.99814,0.0,0.26328]
[1780098588513,34.88,73343.5,0.0,-0.99814,0.0,0.26331]
[1780098592359,34.88,73344.43,0.0,-0.99814,0.0,0.26378]
[1780098592473,34.88,73344.52,0.0,-0.99814,0.0,0.26382]
[1780098592489,34.88,73344.52,0.0,-0.99814,0.0,0.26382]
[1780098592722,34.88,73344.52,0.0,-0.99814,0.0,0.26382]
[1780098592824,34.88,73344.52,0.0,-0.99814,0.0,0.26382]
[1780098598583,34.88,73346.22,0.0,-0.99813,0.0,0.26467]
[1780098604411,34.88,73345.19,0.0,-0.99814,0.0,0.26416]
[1780098604471,34.88,73344.02,0.0,-0.99814,0.0,0.26357]
[1780098604481,34.88,73344.02,0.0,-0.99814,0.0,0.26357]
[1780098604725,34.88,73344.02,0.0,-0.99814,0.0,0.26357]
[1780098604825,34.88,73343.45,0.0,-0.99814,0.0,0.26329]
[1780098607647,34.88,73346.29,0.0,-0.99813,0.0,0.2647]
[1780098612682,34.88,73347.59,0.0,-0.99813,0.0,0.26535]
[1780098615703,34.88,73350.4,0.0,-0.99812,0.0,0.26676]
[1780098619374,34.88,73350.33,0.0,-0.99812,0.0,0.26672]
[1780098619392,34.88,73350.33,0.0,-0.99812,0.0,0.26672]
[1780098619471,34.88,73351.65,0.0,-0.99811,0.0,0.26739]
[1780098619732,34.88,73351.33,0.0,-0.99811,0.0,0.26723]
[1780098624766,34.88,73349.14,0.0,-0.99812,0.0,0.26613]
[1780098631319,34.88,73349.24,0.0,-0.99812,0.0,0.26618]
[1780098633734,34.88,73349.8,0.0,-0.99812,0.0,0.26581]
[1780098633829,34.88,73350.25,0.0,-0.99812,0.0,0.26603]
[1780098636849,34.88,73354.25,0.0,-0.99811,0.0,0.26804]
[1780098638444,34.88,73354.25,0.0,-0.99811,0.0,0.26804]
[1780098638473,34.88,73355.11,0.0,-0.9981,0.0,0.26848]
[1780098638865,34.88,73355.16,0.0,-0.9981,0.0,0.2685]
[1780098639725,34.88,73355.16,0.0,-0.9981,0.0,0.2685]
[1780098645914,34.88,73355.16,0.0,-0.9981,0.0,0.2685]
[1780098650949,34.88,73356.13,0.0,-0.9981,0.0,0.26899]
[1780098655984,34.88,73355.85,0.0,-0.9981,0.0,0.26885]
[1780098658882,34.88,73355.61,0.0,-0.9981,0.0,0.26873]
[1780098658972,34.88,73355.61,0.0,-0.9981,0.0,0.26873]
[1780098659004,34.88,73355.61,0.0,-0.9981,0.0,0.26873]
[1780098659222,34.88,73355.61,0.0,-0.9981,0.0,0.26873]
[1780098659311,34.88,73355.65,0.0,-0.9981,0.0,0.26875]
[1780098664043,34.88,73360.71,0.0,-0.99808,0.0,0.27132]
[1780098668832,34.88,73362.94,0.0,-0.99807,0.0,0.27246]
[1780098668971,34.88,73362.94,0.0,-0.99807,0.0,0.27246]
[1780098668983,34.88,73362.94,0.0,-0.99807,0.0,0.27246]
[1780098669220,34.88,73362.94,0.0,-0.99807,0.0,0.27246]
[1780098669221,34.88,73363.23,0.0,-0.99807,0.0,0.27261]
[1780098674113,34.88,73366.67,0.0,-0.99806,0.0,0.27437]
[1780098675920,34.88,73367.82,0.0,-0.99805,0.0,0.27496]
[1780098675971,34.88,73367.82,0.0,-0.99805,0.0,0.27496]
[1780098676064,34.88,73367.82,0.0,-0.99805,0.0,0.27496]
[1780098676229,34.88,73367.82,0.0,-0.99805,0.0,0.27496]
[1780098676329,34.88,73369.68,0.0,-0.99805,0.0,0.27592]
[1780098681473,34.88,73371.41,0.0,-0.99804,0.0,0.27682]
[1780098683177,34.88,73371.39,0.0,-0.99804,0.0,0.27681]
[1780098683220,34.88,73371.39,0.0,-0.99804,0.0,0.27681]
[1780098683324,34.88,73371.39,0.0,-0.99804,0.0,0.27681]
[1780098683470,34.88,73371.39,0.0,-0.99804,0.0,0.27681]
[1780098683416,34.88,73371.39,0.0,-0.99804,0.0,0.27681]
[1780098688211,34.88,73374.6,0.0,-0.99803,0.0,0.27848]
[1780098691233,34.88,73375.78,0.0,-0.99803,0.0,0.27842]
[1780098693246,34.88,73379.3,0.0,-0.99801,0.0,0.28026]
[1780098696266,34.88,73381.61,0.0,-0.998,0.0,0.28147]
[1780098699074,34.88,73383.21,0.0,-0.998,0.0,0.28232]
[1780098699150,34.88,73383.21,0.0,-0.998,0.0,0.28232]
[1780098699225,34.88,73383.21,0.0,-0.998,0.0,0.28232]
[1780098699291,34.88,73382.85,0.0,-0.998,0.0,0.28213]
[1780098704324,34.88,73381.99,0.0,-0.998,0.0,0.28167]
[1780098707344,34.88,73379.56,0.0,-0.99801,0.0,0.2804]
[1780098709964,34.88,73377.97,0.0,-0.99802,0.0,0.27956]
[1780098710092,34.88,73377.97,0.0,-0.99802,0.0,0.27956]
[1780098710224,34.88,73377.97,0.0,-0.99802,0.0,0.27956]
[1780098710365,34.88,73378.42,0.0,-0.99802,0.0,0.2798]
[1780098713386,34.88,73381.16,0.0,-0.998,0.0,0.28124]
[1780098718421,34.88,73382.19,0.0,-0.998,0.0,0.28178]
[1780098721444,34.88,73385.69,0.0,-0.99799,0.0,0.28363]
[1780098722449,34.88,73387.99,0.0,-0.99798,0.0,0.28485]
[1780098723636,34.88,73387.92,0.0,-0.99798,0.0,0.28481]
[1780098723735,34.88,73387.92,0.0,-0.99798,0.0,0.28481]
[1780098723755,34.88,73387.92,0.0,-0.99798,0.0,0.28481]
[1780098723978,34.88,73387.92,0.0,-0.99798,0.0,0.28481]
[1780098724463,34.88,73388.5,0.0,-0.99797,0.0,0.28512]
[1780098729498,34.88,73388.41,0.0,-0.99797,0.0,0.28507]
[1780098730463,34.88,73388.41,0.0,-0.99797,0.0,0.28507]
[1780098730476,34.88,73388.41,0.0,-0.99797,0.0,0.28507]
[1780098730505,34.88,73388.48,0.0,-0.99797,0.0,0.28511]
[1780098730722,34.88,73388.48,0.0,-0.99797,0.0,0.28511]
[1780098736546,34.88,73386.66,0.0,-0.99798,0.0,0.28414]
[1780098738846,34.88,73386.93,0.0,-0.99798,0.0,0.28429]
[1780098738960,34.88,73386.93,0.0,-0.99798,0.0,0.28429]
[1780098738969,34.88,73386.93,0.0,-0.99798,0.0,0.28429]
[1780098739052,34.88,73386.93,0.0,-0.99798,0.0,0.28429]
[1780098744603,34.88,73387.43,0.0,-0.99798,0.0,0.28455]
[1780098749638,34.88,73388.51,0.0,-0.99797,0.0,0.28513]
[1780098752203,34.88,73388.28,0.0,-0.99798,0.0,0.285]
[1780098752220,34.88,73388.28,0.0,-0.99798,0.0,0.285]
[1780098752333,34.88,73388.28,0.0,-0.99798,0.0,0.285]
[1780098752476,34.88,73388.28,0.0,-0.99798,0.0,0.285]
[1780098752565,34.88,73388.46,0.0,-0.99798,0.0,0.28441]
[1780098757694,34.88,73388.38,0.0,-0.99798,0.0,0.28437]
[1780098763083,34.88,73388.09,0.0,-0.99798,0.0,0.28421]
[1780098770785,34.88,73387.26,0.0,-0.99798,0.0,0.28377]
[1780098774876,34.88,73387.22,0.0,-0.99798,0.0,0.28375]
[1780098774938,34.88,73387.22,0.0,-0.99798,0.0,0.28375]
[1780098774970,34.88,73387.22,0.0,-0.99798,0.0,0.28375]
[1780098775035,34.88,73387.22,0.0,-0.99798,0.0,0.28375]
[1780098779787,34.88,73387.19,0.0,-0.99798,0.0,0.28374]
[1780098781726,34.88,73387.19,0.0,-0.99798,0.0,0.28374]
[1780098782869,34.88,73384.77,0.0,-0.99799,0.0,0.28246]
[1780098783725,34.88,73384.77,0.0,-0.99799,0.0,0.28246]
[1780098783882,34.88,73384.77,0.0,-0.99799,0.0,0.28246]
[1780098785672,34.88,73384.33,0.0,-0.998,0.0,0.28222]
[1780098785720,34.88,73384.33,0.0,-0.998,0.0,0.28222]
[1780098785890,34.88,73384.37,0.0,-0.998,0.0,0.28224]
[1780098791932,34.88,73385.75,0.0,-0.99799,0.0,0.28297]
[1780098793946,34.88,73389.13,0.0,-0.99798,0.0,0.28477]
[1780098797568,34.88,73389.74,0.0,-0.99797,0.0,0.28509]
[1780098797571,34.88,73389.74,0.0,-0.99797,0.0,0.28509]
[1780098797682,34.88,73389.74,0.0,-0.99797,0.0,0.28509]
[1780098797725,34.88,73389.74,0.0,-0.99797,0.0,0.28509]
[1780098797974,34.88,73390.45,0.0,-0.99797,0.0,0.28547]
[1780098803008,34.88,73388.67,0.0,-0.99798,0.0,0.28452]
[1780098807037,34.88,73392.07,0.0,-0.99796,0.0,0.28634]
[1780098809311,34.88,73392.87,0.0,-0.99796,0.0,0.28676]
[1780098809445,34.88,73392.87,0.0,-0.99796,0.0,0.28676]
[1780098809473,34.88,73392.87,0.0,-0.99796,0.0,0.28676]
[1780098809536,34.88,73393.5,0.0,-0.99796,0.0,0.2871]
[1780098815093,34.88,73391.12,0.0,-0.99797,0.0,0.28514]
[1780098816842,34.88,73391.46,0.0,-0.99797,0.0,0.28532]
[1780098816906,34.88,73391.46,0.0,-0.99797,0.0,0.28532]
[1780098816974,34.88,73391.46,0.0,-0.99797,0.0,0.28532]
[1780098817107,34.88,73391.59,0.0,-0.99797,0.0,0.28539]
[1780098820128,34.88,73394.05,0.0,-0.99796,0.0,0.2867]
[1780098823181,34.88,73395.39,0.0,-0.99796,0.0,0.28742]
[1780098823192,34.88,73395.39,0.0,-0.99796,0.0,0.28742]
[1780098823218,34.88,73395.39,0.0,-0.99796,0.0,0.28742]
[1780098823319,34.88,73396.27,0.0,-0.99795,0.0,0.28789]
[1780098829191,34.88,73399.25,0.0,-0.99794,0.0,0.2895]
[1780098833645,34.88,73399.88,0.0,-0.99794,0.0,0.28984]
[1780098833715,34.88,73400.07,0.0,-0.99794,0.0,0.28994]
[1780098833968,34.88,73400.07,0.0,-0.99794,0.0,0.28994]
[1780098834226,34.88,73399.99,0.0,-0.99794,0.0,0.2899]
[1780098836629,34.88,73399.89,0.0,-0.99794,0.0,0.28984]
[1780098836242,34.88,73406.66,0.0,-0.99791,0.0,0.29352]
[1780098837249,34.88,73400.89,0.0,-0.99793,0.0,0.29038]
[1780098838256,34.88,73396.38,0.0,-0.99795,0.0,0.28795]
[1780098839370,34.88,73396.38,0.0,-0.99795,0.0,0.28795]
[1780098840273,34.88,73393.24,0.0,-0.99796,0.0,0.28627]
[1780098841152,34.88,73393.24,0.0,-0.99796,0.0,0.28627]
[1780098841221,34.88,73393.24,0.0,-0.99796,0.0,0.28627]
[1780098841418,34.88,73393.24,0.0,-0.99796,0.0,0.28627]
[1780098841477,34.88,73393.24,0.0,-0.99796,0.0,0.28627]
[1780098841518,34.88,73388.47,0.0,-0.99798,0.0,0.28373]
[1780098842287,34.88,73384.7,0.0,-0.998,0.0,0.28174]
[1780098843294,34.88,73380.99,0.0,-0.99801,0.0,0.27979]
[1780098845862,34.88,73382.53,0.0,-0.99801,0.0,0.28059]
[1780098845968,34.88,73382.53,0.0,-0.99801,0.0,0.28059]
[1780098845980,34.88,73382.53,0.0,-0.99801,0.0,0.28059]
[1780098846222,34.88,73382.53,0.0,-0.99801,0.0,0.28059]
[1780098846323,34.88,73382.53,0.0,-0.99801,0.0,0.28059]
[1780098851350,34.88,73383.12,0.0,-0.99801,0.0,0.2809]
[1780098852357,34.88,73385.32,0.0,-0.998,0.0,0.28206]
[1780098856469,34.88,73385.34,0.0,-0.998,0.0,0.28207]
[1780098856601,34.88,73385.34,0.0,-0.998,0.0,0.28207]
[1780098856640,34.88,73384.72,0.0,-0.998,0.0,0.28175]
[1780098856719,34.88,73384.72,0.0,-0.998,0.0,0.28175]
[1780098862435,34.88,73386.65,0.0,-0.99799,0.0,0.28276]
[1780098863277,34.88,73386.75,0.0,-0.99799,0.0,0.28282]
[1780098863295,34.88,73386.75,0.0,-0.99799,0.0,0.28282]
[1780098863469,34.88,73386.75,0.0,-0.99799,0.0,0.28282]
[1780098863488,34.88,73387.79,0.0,-0.99799,0.0,0.28337]
[1780098866455,34.88,73385.83,0.0,-0.99799,0.0,0.28233]
[1780098871490,34.88,73385.72,0.0,-0.998,0.0,0.28159]
[1780098874641,34.88,73385.76,0.0,-0.998,0.0,0.28161]
[1780098874720,34.88,73385.76,0.0,-0.998,0.0,0.28161]
[1780098874808,34.88,73385.76,0.0,-0.998,0.0,0.28161]
[1780098874970,34.88,73385.76,0.0,-0.998,0.0,0.28161]
[1780098875063,34.88,73385.76,0.0,-0.998,0.0,0.28161]
[1780098875234,34.88,73385.76,0.0,-0.998,0.0,0.28161]
[1780098875469,34.88,73385.76,0.0,-0.998,0.0,0.28161]
[1780098875698,34.88,73385.76,0.0,-0.998,0.0,0.28161]
[1780098875548,34.88,73385.76,0.0,-0.998,0.0,0.28161]
[1780098876525,34.88,73383.82,0.0,-0.99801,0.0,0.28059]
[1780098878469,34.88,73383.82,0.0,-0.99801,0.0,0.28059]
[1780098878599,34.88,73383.82,0.0,-0.99801,0.0,0.28059]
[1780098878697,34.88,73383.72,0.0,-0.99801,0.0,0.28054]
[1780098880553,34.88,73385.38,0.0,-0.998,0.0,0.28141]
[1780098882475,34.88,73384.91,0.0,-0.998,0.0,0.28116]
[1780098882567,34.88,73385.02,0.0,-0.998,0.0,0.28122]
[1780098882759,34.88,73385.02,0.0,-0.998,0.0,0.28122]
[1780098884474,34.88,73384.54,0.0,-0.998,0.0,0.28097]
[1780098884582,34.88,73384.89,0.0,-0.998,0.0,0.28115]
[1780098884831,34.88,73384.89,0.0,-0.998,0.0,0.28115]
[1780098888474,34.88,73384.58,0.0,-0.998,0.0,0.28099]
[1780098888610,34.88,73383.92,0.0,-0.99801,0.0,0.28064]
[1780098888771,34.88,73383.92,0.0,-0.99801,0.0,0.28064]
[1780098892478,34.88,73382.61,0.0,-0.99801,0.0,0.27995]
[1780098892553,34.88,73382.61,0.0,-0.99801,0.0,0.27995]
[1780098892575,34.88,73382.61,0.0,-0.99801,0.0,0.27995]
[1780098894652,34.88,73385.25,0.0,-0.998,0.0,0.28134]
[1780098896473,34.88,73386.02,0.0,-0.998,0.0,0.28175]
[1780098896589,34.88,73386.02,0.0,-0.998,0.0,0.28175]
[1780098896666,34.88,73385.97,0.0,-0.998,0.0,0.28172]
[1780098900478,34.88,73385.83,0.0,-0.998,0.0,0.28165]
[1780098900694,34.88,73385.58,0.0,-0.998,0.0,0.28152]
[1780098900747,34.88,73385.58,0.0,-0.998,0.0,0.28152]
[1780098904472,34.88,73386.35,0.0,-0.998,0.0,0.28192]
[1780098904722,34.88,73386.08,0.0,-0.998,0.0,0.28178]
[1780098904808,34.88,73386.08,0.0,-0.998,0.0,0.28178]
[1780098904909,34.88,73386.08,0.0,-0.998,0.0,0.28178]
[1780098904967,34.88,73386.08,0.0,-0.998,0.0,0.28178]
[1780098905141,34.88,73386.08,0.0,-0.998,0.0,0.28178]
[1780098905401,34.88,73386.08,0.0,-0.998,0.0,0.28178]
[1780098905467,34.88,73386.08,0.0,-0.998,0.0,0.28178]
[1780098905729,34.88,73386.0,0.0,-0.998,0.0,0.28174]
[1780098905834,34.88,73386.0,0.0,-0.998,0.0,0.28174]
[1780098908495,34.88,73386.0,0.0,-0.998,0.0,0.28174]
[1780098908571,34.88,73386.0,0.0,-0.998,0.0,0.28174]
[1780098908749,34.88,73385.93,0.0,-0.998,0.0,0.2817]
[1780098914792,34.88,73386.19,0.0,-0.998,0.0,0.28184]
[1780098919827,34.88,73385.86,0.0,-0.998,0.0,0.28166]
[1780098920834,34.88,73384.25,0.0,-0.99801,0.0,0.28082]
[1780098922315,34.88,73384.25,0.0,-0.99801,0.0,0.28082]
[1780098927883,34.88,73384.45,0.0,-0.99801,0.0,0.28092]
[1780098931911,34.88,73385.6,0.0,-0.99801,0.0,0.28084]
[1780098936946,34.88,73385.93,0.0,-0.998,0.0,0.28102]
[1780098945007,34.88,73386.69,0.0,-0.998,0.0,0.28142]
[1780098952056,34.88,73386.6,0.0,-0.998,0.0,0.28137]
[1780098953063,34.88,73384.52,0.0,-0.99801,0.0,0.28028]
[1780098958098,34.88,73382.36,0.0,-0.99802,0.0,0.27914]
[1780098961119,34.88,73384.7,0.0,-0.99801,0.0,0.28037]
[1780098966154,34.88,73384.71,0.0,-0.99801,0.0,0.28038]
[1780098973203,34.88,73384.96,0.0,-0.99801,0.0,0.28051]
[1780098978238,34.88,73385.47,0.0,-0.99801,0.0,0.28078]
[1780098983273,34.88,73386.05,0.0,-0.998,0.0,0.28108]
[1780098989323,34.88,73387.03,0.0,-0.998,0.0,0.2816]
[1780098990324,34.88,73390.6,0.0,-0.99798,0.0,0.28348]
[1780098991331,34.88,73392.25,0.0,-0.99798,0.0,0.28367]
[1780098996365,34.88,73393.03,0.0,-0.99798,0.0,0.28409]
[1780098998380,34.88,73390.97,0.0,-0.99799,0.0,0.28299]
[1780099004422,34.88,73390.68,0.0,-0.99799,0.0,0.28284]
[1780099007443,34.88,73389.39,0.0,-0.99799,0.0,0.28216]
[1780099011471,34.88,73387.86,0.0,-0.998,0.0,0.28135]
[1780099016506,34.88,73388.6,0.0,-0.998,0.0,0.28174]
[1780099021541,34.88,73388.55,0.0,-0.998,0.0,0.28171]
[1780099023555,34.88,73390.77,0.0,-0.99799,0.0,0.28289]
[1780099028592,34.88,73390.53,0.0,-0.99799,0.0,0.28276]
[1780099029599,34.88,73386.07,0.0,-0.99801,0.0,0.28041]
[1780099030605,34.88,73384.14,0.0,-0.99802,0.0,0.2794]
[1780099031613,34.88,73379.28,0.0,-0.99804,0.0,0.27686]
[1780099036648,34.88,73378.97,0.0,-0.99804,0.0,0.2767]
[1780099041683,34.88,73378.22,0.0,-0.99804,0.0,0.27631]
[1780099043697,34.88,73376.82,0.0,-0.99805,0.0,0.27559]
[1780099044237,34.88,73376.82,0.0,-0.99805,0.0,0.27559]
[1780099050746,34.88,73376.55,0.0,-0.99805,0.0,0.27545]
[1780099055781,34.88,73376.83,0.0,-0.99805,0.0,0.27492]
[1780099056791,34.88,73374.77,0.0,-0.99806,0.0,0.27386]
[1780099061826,34.88,73375.41,0.0,-0.99806,0.0,0.27419]
[1780099063840,34.88,73377.51,0.0,-0.99805,0.0,0.27527]
[1780099068875,34.88,73377.54,0.0,-0.99805,0.0,0.27529]
[1780099075924,34.88,73376.07,0.0,-0.99805,0.0,0.27453]
[1780099080959,34.88,73376.07,0.0,-0.99805,0.0,0.27453]
[1780099082117,34.88,73376.07,0.0,-0.99805,0.0,0.27453]
[1780099082483,34.88,73376.07,0.0,-0.99805,0.0,0.27453]
[1780099082574,34.88,73375.99,0.0,-0.99805,0.0,0.27449]
[1780099091030,34.88,73375.98,0.0,-0.99805,0.0,0.27448]
[1780099096068,34.88,73376.16,0.0,-0.99805,0.0,0.27457]
[1780099101103,34.88,73374.42,0.0,-0.99806,0.0,0.27368]
[1780099106138,34.88,73374.7,0.0,-0.99806,0.0,0.27382]
[1780099111173,34.88,73372.66,0.0,-0.99807,0.0,0.27211]
[1780099116567,34.88,73372.16,0.0,-0.99807,0.0,0.27185]
[1780099116719,34.88,73372.16,0.0,-0.99807,0.0,0.27185]
[1780099116819,34.88,73374.94,0.0,-0.99806,0.0,0.27328]
[1780099117190,34.88,73374.94,0.0,-0.99806,0.0,0.27328]
[1780099117219,34.88,73374.94,0.0,-0.99806,0.0,0.27328]
[1780099117313,34.88,73375.26,0.0,-0.99806,0.0,0.27344]
[1780099123257,34.88,73376.83,0.0,-0.99805,0.0,0.27425]
[1780099124473,34.88,73376.83,0.0,-0.99805,0.0,0.27425]
[1780099124721,34.88,73376.83,0.0,-0.99805,0.0,0.27425]
[1780099130306,34.88,73377.25,0.0,-0.99805,0.0,0.27446]
[1780099132521,34.88,73377.2,0.0,-0.99805,0.0,0.27444]
[1780099132725,34.88,73377.2,0.0,-0.99805,0.0,0.27444]
[1780099133016,34.88,73377.92,0.0,-0.99805,0.0,0.27481]
[1780099133222,34.88,73377.92,0.0,-0.99805,0.0,0.27481]
[1780099133328,34.88,73378.15,0.0,-0.99805,0.0,0.27493]
[1780099142391,34.88,73378.33,0.0,-0.99805,0.0,0.27502]
[1780099151456,34.88,73376.34,0.0,-0.99806,0.0,0.274]
[1780099154204,34.88,73376.48,0.0,-0.99806,0.0,0.27407]
[1780099154222,34.88,73376.48,0.0,-0.99806,0.0,0.27407]
[1780099160520,34.88,73379.05,0.0,-0.99805,0.0,0.27539]
[1780099165555,34.88,73379.05,0.0,-0.99805,0.0,0.27539]
[1780099167406,34.88,73379.08,0.0,-0.99805,0.0,0.27541]
[1780099167473,34.88,73379.08,0.0,-0.99805,0.0,0.27541]
[1780099168256,34.88,73379.05,0.0,-0.99805,0.0,0.27539]
[1780099168477,34.88,73379.05,0.0,-0.99805,0.0,0.27539]
[1780099168576,34.88,73378.52,0.0,-0.99805,0.0,0.27512]
[1780099173611,34.88,73377.2,0.0,-0.99806,0.0,0.27377]
[1780099178646,34.88,73375.1,0.0,-0.99807,0.0,0.27269]
[1780099179534,34.88,73375.1,0.0,-0.99807,0.0,0.27269]
[1780099179728,34.88,73375.1,0.0,-0.99807,0.0,0.27269]
[1780099184688,34.88,73378.18,0.0,-0.99805,0.0,0.27427]
[1780099190730,34.88,73378.2,0.0,-0.99805,0.0,0.27428]
[1780099193663,34.88,73378.22,0.0,-0.99805,0.0,0.27429]
[1780099193722,34.88,73378.22,0.0,-0.99805,0.0,0.27429]
[1780099194665,34.88,73378.22,0.0,-0.99805,0.0,0.27429]
[1780099194718,34.88,73378.22,0.0,-0.99805,0.0,0.27429]
[1780099195765,34.88,73377.74,0.0,-0.99806,0.0,0.27405]
[1780099197706,34.88,73377.74,0.0,-0.99806,0.0,0.27405]
[1780099197725,34.88,73377.74,0.0,-0.99806,0.0,0.27405]
[1780099201807,34.88,73379.5,0.0,-0.99805,0.0,0.27495]
[1780099202814,34.88,73382.21,0.0,-0.99804,0.0,0.27636]
[1780099203129,34.88,73382.21,0.0,-0.99804,0.0,0.27636]
[1780099203227,34.88,73382.21,0.0,-0.99804,0.0,0.27636]
[1780099204021,34.88,73382.21,0.0,-0.99804,0.0,0.27636]
[1780099204222,34.88,73382.61,0.0,-0.99804,0.0,0.27657]
[1780099204828,34.88,73382.64,0.0,-0.99804,0.0,0.27658]
[1780099205840,34.88,73388.59,0.0,-0.99801,0.0,0.27969]
[1780099206847,34.88,73402.16,0.0,-0.99796,0.0,0.28688]
[1780099207854,34.88,73402.64,0.0,-0.99795,0.0,0.28714]
[1780099209869,34.88,73414.85,0.0,-0.9979,0.0,0.29376]
[1780099210876,34.88,73417.71,0.0,-0.99789,0.0,0.29533]
[1780099211883,34.88,73411.34,0.0,-0.99792,0.0,0.29184]
[1780099215435,34.88,73412.35,0.0,-0.99791,0.0,0.29239]
[1780099215469,34.88,73412.35,0.0,-0.99791,0.0,0.29239]
[1780099223967,34.88,73412.52,0.0,-0.99791,0.0,0.29248]
[1780099229002,34.88,73412.4,0.0,-0.99791,0.0,0.29242]
[1780099231833,34.88,73412.4,0.0,-0.99791,0.0,0.29242]
[1780099231972,34.88,73412.4,0.0,-0.99791,0.0,0.29242]
[1780099232751,34.88,73412.4,0.0,-0.99792,0.0,0.29171]
[1780099232968,34.88,73412.4,0.0,-0.99792,0.0,0.29171]
[1780099233030,34.88,73412.6,0.0,-0.99792,0.0,0.29182]
[1780099234040,34.88,73402.93,0.0,-0.99796,0.0,0.2866]
[1780099235046,34.88,73395.09,0.0,-0.99799,0.0,0.28243]
[1780099236053,34.88,73395.23,0.0,-0.99799,0.0,0.2825]
[1780099238117,34.88,73396.27,0.0,-0.99799,0.0,0.28305]
[1780099238219,34.88,73396.27,0.0,-0.99799,0.0,0.28305]
[1780099244109,34.88,73396.26,0.0,-0.99799,0.0,0.28305]
[1780099250152,34.88,73395.93,0.0,-0.99799,0.0,0.28287]
[1780099254556,34.88,73393.73,0.0,-0.998,0.0,0.28171]
[1780099254726,34.88,73393.73,0.0,-0.998,0.0,0.28171]
[1780099254814,34.88,73391.1,0.0,-0.99801,0.0,0.28032]
[1780099255714,34.88,73391.1,0.0,-0.99801,0.0,0.28032]
[1780099255723,34.88,73391.1,0.0,-0.99801,0.0,0.28032]
[1780099255815,34.88,73390.89,0.0,-0.99801,0.0,0.28021]
[1780099258208,34.88,73387.88,0.0,-0.99802,0.0,0.27863]
[1780099259932,34.88,73387.88,0.0,-0.99802,0.0,0.27863]
[1780099259972,34.88,73387.88,0.0,-0.99802,0.0,0.27863]
[1780099265257,34.88,73386.52,0.0,-0.99803,0.0,0.27792]
[1780099268600,34.88,73385.34,0.0,-0.99803,0.0,0.27731]
[1780099268720,34.88,73385.34,0.0,-0.99803,0.0,0.27731]
[1780099269571,34.88,73385.51,0.0,-0.99803,0.0,0.2774]
[1780099269726,34.88,73385.51,0.0,-0.99803,0.0,0.2774]
[1780099269825,34.88,73385.35,0.0,-0.99803,0.0,0.27731]
[1780099275330,34.88,73385.61,0.0,-0.99803,0.0,0.27745]
[1780099280366,34.88,73385.71,0.0,-0.99803,0.0,0.2775]
[1780099285401,34.88,73383.78,0.0,-0.99804,0.0,0.2765]
[1780099286318,34.88,73383.78,0.0,-0.99804,0.0,0.2765]
[1780099286471,34.88,73383.78,0.0,-0.99804,0.0,0.2765]
[1780099289429,34.88,73380.6,0.0,-0.99805,0.0,0.27485]
[1780099294464,34.88,73380.15,0.0,-0.99806,0.0,0.27395]
[1780099296240,34.88,73378.24,0.0,-0.99806,0.0,0.27296]
[1780099296476,34.88,73378.24,0.0,-0.99806,0.0,0.27296]
[1780099297011,34.88,73378.24,0.0,-0.99806,0.0,0.27296]
[1780099297106,34.88,73378.12,0.0,-0.99806,0.0,0.2729]
[1780099297226,34.88,73378.12,0.0,-0.99806,0.0,0.2729]
[1780099302199,34.88,73378.27,0.0,-0.99806,0.0,0.27298]
[1780099302224,34.88,73378.27,0.0,-0.99806,0.0,0.27298]
[1780099307561,34.88,73379.86,0.0,-0.99806,0.0,0.2738]
[1780099312151,34.88,73379.5,0.0,-0.99806,0.0,0.27361]
[1780099312223,34.88,73379.48,0.0,-0.99806,0.0,0.2736]
[1780099312961,34.88,73379.48,0.0,-0.99806,0.0,0.2736]
[1780099312970,34.88,73379.48,0.0,-0.99806,0.0,0.2736]
[1780099313057,34.88,73379.48,0.0,-0.99806,0.0,0.2736]
[1780099318636,34.88,73379.77,0.0,-0.99806,0.0,0.27375]
[1780099321943,34.88,73379.72,0.0,-0.99806,0.0,0.27372]
[1780099321971,34.88,73379.72,0.0,-0.99806,0.0,0.27372]
[1780099327699,34.88,73379.01,0.0,-0.99806,0.0,0.27336]
[1780099332734,34.88,73379.01,0.0,-0.99806,0.0,0.27336]
[1780099338776,34.88,73379.09,0.0,-0.99806,0.0,0.2734]
[1780099343811,34.88,73379.3,0.0,-0.99806,0.0,0.27351]
[1780099348846,34.88,73377.25,0.0,-0.99807,0.0,0.27246]
[1780099351867,34.88,73369.73,0.0,-0.9981,0.0,0.26796]
[1780099352879,34.88,73369.73,0.0,-0.9981,0.0,0.26796]
[1780099352970,34.88,73369.73,0.0,-0.9981,0.0,0.26796]
[1780099354111,34.88,73369.6,0.0,-0.9981,0.0,0.2679]
[1780099354221,34.88,73369.93,0.0,-0.9981,0.0,0.26806]
[1780099354888,34.88,73370.35,0.0,-0.9981,0.0,0.26828]
[1780099355895,34.88,73367.9,0.0,-0.99811,0.0,0.26704]
[1780099357199,34.88,73367.25,0.0,-0.99811,0.0,0.26671]
[1780099357221,34.88,73367.25,0.0,-0.99811,0.0,0.26671]
[1780099362944,34.88,73366.57,0.0,-0.99811,0.0,0.26637]
[1780099368994,34.88,73364.31,0.0,-0.99812,0.0,0.26524]
[1780099369997,34.88,73366.95,0.0,-0.99811,0.0,0.26656]
[1780099372770,34.88,73368.1,0.0,-0.99811,0.0,0.26714]
[1780099372970,34.88,73368.1,0.0,-0.99811,0.0,0.26714]
[1780099373868,34.88,73368.21,0.0,-0.99811,0.0,0.2672]
[1780099373972,34.88,73368.21,0.0,-0.99811,0.0,0.2672]
[1780099374025,34.88,73367.47,0.0,-0.99811,0.0,0.26682]
[1780099379060,34.88,73367.75,0.0,-0.99811,0.0,0.26696]
[1780099385102,34.88,73367.92,0.0,-0.99811,0.0,0.26705]
[1780099389129,34.88,73365.24,0.0,-0.99812,0.0,0.2657]
[1780099391364,34.88,73364.73,0.0,-0.99812,0.0,0.26545]
[1780099391469,34.88,73364.73,0.0,-0.99812,0.0,0.26545]
[1780099395818,34.88,73366.03,0.0,-0.99812,0.0,0.2661]
[1780099395971,34.88,73366.03,0.0,-0.99812,0.0,0.2661]
[1780099396891,34.88,73365.0,0.0,-0.99812,0.0,0.26558]
[1780099396971,34.88,73365.0,0.0,-0.99812,0.0,0.26558]
[1780099397186,34.88,73364.52,0.0,-0.99812,0.0,0.26534]
[1780099402221,34.88,73364.7,0.0,-0.99812,0.0,0.26543]
[1780099407256,34.88,73364.5,0.0,-0.99812,0.0,0.26533]
[1780099411284,34.88,73366.6,0.0,-0.99812,0.0,0.26573]
[1780099415140,34.88,73366.81,0.0,-0.99812,0.0,0.26583]
[1780099415221,34.88,73366.81,0.0,-0.99812,0.0,0.26583]
[1780099420347,34.88,73365.76,0.0,-0.99812,0.0,0.26531]
[1780099425382,34.88,73366.01,0.0,-0.99812,0.0,0.26543]
[1780099427441,34.88,73366.1,0.0,-0.99812,0.0,0.26548]
[1780099427468,34.88,73366.1,0.0,-0.99812,0.0,0.26548]
[1780099428385,34.88,73366.73,0.0,-0.99812,0.0,0.26579]
[1780099428473,34.88,73366.73,0.0,-0.99812,0.0,0.26579]
[1780099428571,34.88,73366.45,0.0,-0.99812,0.0,0.26565]
[1780099434445,34.88,73366.04,0.0,-0.99812,0.0,0.26545]
[1780099440487,34.88,73365.75,0.0,-0.99812,0.0,0.2653]
[1780099447536,34.88,73365.53,0.0,-0.99812,0.0,0.26519]
[1780099451423,34.88,73364.48,0.0,-0.99813,0.0,0.26467]
[1780099451469,34.88,73364.48,0.0,-0.99813,0.0,0.26467]
[1780099454139,34.88,73364.52,0.0,-0.99813,0.0,0.26469]
[1780099454225,34.88,73364.52,0.0,-0.99813,0.0,0.26469]
[1780099454240,34.88,73361.64,0.0,-0.99814,0.0,0.26325]
[1780099454587,34.88,73357.59,0.0,-0.99815,0.0,0.26124]
[1780099458615,34.88,73353.92,0.0,-0.99817,0.0,0.25943]
[1780099459363,34.88,73353.92,0.0,-0.99817,0.0,0.25943]
[1780099459470,34.88,73353.92,0.0,-0.99817,0.0,0.25943]
[1780099463650,34.88,73350.03,0.0,-0.99818,0.0,0.25753]
[1780099467848,34.88,73350.36,0.0,-0.99818,0.0,0.25769]
[1780099467969,34.88,73350.36,0.0,-0.99818,0.0,0.25769]
[1780099469129,34.88,73349.68,0.0,-0.99818,0.0,0.25735]
[1780099469230,34.88,73349.68,0.0,-0.99818,0.0,0.25735]
[1780099469230,34.88,73349.73,0.0,-0.99818,0.0,0.25738]
[1780099474727,34.88,73351.59,0.0,-0.99818,0.0,0.25765]
[1780099475735,34.88,73357.55,0.0,-0.99816,0.0,0.26057]
[1780099476742,34.88,73363.46,0.0,-0.99813,0.0,0.2635]
[1780099478143,34.88,73363.46,0.0,-0.99813,0.0,0.2635]
[1780099478220,34.88,73363.46,0.0,-0.99813,0.0,0.2635]
[1780099479764,34.88,73358.74,0.0,-0.99815,0.0,0.26116]
[1780099483074,34.88,73358.88,0.0,-0.99815,0.0,0.26123]
[1780099483220,34.88,73358.88,0.0,-0.99815,0.0,0.26123]
[1780099483418,34.88,73359.18,0.0,-0.99815,0.0,0.26138]
[1780099483469,34.88,73359.18,0.0,-0.99815,0.0,0.26138]
[1780099483791,34.88,73357.77,0.0,-0.99816,0.0,0.26068]
[1780099487819,34.88,73355.39,0.0,-0.99817,0.0,0.25951]
[1780099490730,34.88,73355.39,0.0,-0.99817,0.0,0.25951]
[1780099490970,34.88,73355.39,0.0,-0.99817,0.0,0.25951]
[1780099498896,34.88,73357.21,0.0,-0.99816,0.0,0.26041]
[1780099500426,34.88,73358.03,0.0,-0.99816,0.0,0.26081]
[1780099500471,34.88,73358.03,0.0,-0.99816,0.0,0.26081]
[1780099501918,34.88,73358.1,0.0,-0.99816,0.0,0.26085]
[1780099506953,34.88,73358.26,0.0,-0.99815,0.0,0.26092]
[1780099510984,34.88,73351.12,0.0,-0.99818,0.0,0.25742]
[1780099511992,34.88,73341.45,0.0,-0.99822,0.0,0.25273]
[1780099512999,34.88,73341.89,0.0,-0.99822,0.0,0.25295]
[1780099513998,34.88,73341.89,0.0,-0.99822,0.0,0.25295]
[1780099514218,34.88,73341.89,0.0,-0.99822,0.0,0.25295]
[1780099517043,34.88,73345.97,0.0,-0.9982,0.0,0.25491]
[1780099518052,34.88,73348.3,0.0,-0.99819,0.0,0.25604]
[1780099520067,34.88,73350.98,0.0,-0.99818,0.0,0.25735]
[1780099520756,34.88,73350.98,0.0,-0.99818,0.0,0.25735]
[1780099520968,34.88,73350.98,0.0,-0.99818,0.0,0.25735]
[1780099522578,34.88,73353.13,0.0,-0.99817,0.0,0.2584]
[1780099522722,34.88,73353.13,0.0,-0.99817,0.0,0.2584]
[1780099523089,34.88,73353.07,0.0,-0.99817,0.0,0.25837]
[1780099528125,34.88,73353.54,0.0,-0.99817,0.0,0.2586]
[1780099537188,34.88,73354.47,0.0,-0.99817,0.0,0.25842]
[1780099538591,34.88,73355.03,0.0,-0.99817,0.0,0.25869]
[1780099538718,34.88,73355.03,0.0,-0.99817,0.0,0.25869]
[1780099541217,34.88,73350.52,0.0,-0.99819,0.0,0.25649]
[1780099546252,34.88,73350.0,0.0,-0.99819,0.0,0.25623]
[1780099547109,34.88,73350.0,0.0,-0.99819,0.0,0.25623]
[1780099547220,34.88,73350.0,0.0,-0.99819,0.0,0.25623]
[1780099548414,34.88,73349.98,0.0,-0.99819,0.0,0.25622]
[1780099548474,34.88,73349.98,0.0,-0.99819,0.0,0.25622]
[1780099550280,34.88,73349.43,0.0,-0.99819,0.0,0.25596]
[1780099555315,34.88,73350.96,0.0,-0.99819,0.0,0.2567]
[1780099555912,34.88,73350.96,0.0,-0.99819,0.0,0.2567]
[1780099555969,34.88,73350.96,0.0,-0.99819,0.0,0.2567]
[1780099557332,34.88,73354.73,0.0,-0.99817,0.0,0.25854]
[1780099558339,34.88,73357.87,0.0,-0.99816,0.0,0.26009]
[1780099563374,34.88,73358.97,0.0,-0.99816,0.0,0.26063]
[1780099568409,34.88,73359.55,0.0,-0.99815,0.0,0.26092]
[1780099573445,34.88,73358.26,0.0,-0.99816,0.0,0.26028]
[1780099578480,34.88,73357.82,0.0,-0.99816,0.0,0.26006]
[1780099580689,34.88,73357.35,0.0,-0.99816,0.0,0.25983]
[1780099580718,34.88,73357.35,0.0,-0.99816,0.0,0.25983]
[1780099580737,34.88,73352.4,0.0,-0.99818,0.0,0.2574]
[1780099582517,34.88,73351.84,0.0,-0.99818,0.0,0.25713]
[1780099582724,34.88,73351.84,0.0,-0.99818,0.0,0.25713]
[1780099582821,34.88,73352.26,0.0,-0.99818,0.0,0.25733]
[1780099588549,34.88,73352.59,0.0,-0.99818,0.0,0.2575]
[1780099593586,34.88,73353.07,0.0,-0.99818,0.0,0.25709]
[1780099596781,34.88,73353.07,0.0,-0.99818,0.0,0.25709]
[1780099596970,34.88,73353.07,0.0,-0.99818,0.0,0.25709]
[1780099603656,34.88,73352.37,0.0,-0.99819,0.0,0.25675]
[1780099607404,34.88,73350.24,0.0,-0.99819,0.0,0.25571]
[1780099607473,34.88,73350.21,0.0,-0.99819,0.0,0.2557]
[1780099609330,34.88,73350.36,0.0,-0.99819,0.0,0.25577]
[1780099609431,34.88,73350.66,0.0,-0.99819,0.0,0.25592]
[1780099609490,34.88,73350.66,0.0,-0.99819,0.0,0.25592]
[1780099614733,34.88,73352.23,0.0,-0.99819,0.0,0.25668]
[1780099619768,34.88,73352.43,0.0,-0.99819,0.0,0.25678]
[1780099621506,34.88,73352.33,0.0,-0.99819,0.0,0.25673]
[1780099621721,34.88,73352.33,0.0,-0.99819,0.0,0.25673]
[1780099621782,34.88,73354.68,0.0,-0.99818,0.0,0.25788]
[1780099625285,34.88,73355.82,0.0,-0.99817,0.0,0.25844]
[1780099625467,34.88,73355.82,0.0,-0.99817,0.0,0.25844]
[1780099625351,34.88,73355.86,0.0,-0.99817,0.0,0.25845]
[1780099628830,34.88,73358.21,0.0,-0.99816,0.0,0.25961]
[1780099632580,34.88,73358.77,0.0,-0.99816,0.0,0.25988]
[1780099632722,34.88,73358.77,0.0,-0.99816,0.0,0.25988]
[1780099636880,34.88,73359.75,0.0,-0.99816,0.0,0.26037]
[1780099636969,34.88,73359.75,0.0,-0.99816,0.0,0.26037]
[1780099637308,34.88,73359.75,0.0,-0.99816,0.0,0.26037]
[1780099637468,34.88,73359.75,0.0,-0.99816,0.0,0.26037]
[1780099637409,34.88,73362.56,0.0,-0.99815,0.0,0.26176]
[1780099637894,34.88,73366.86,0.0,-0.99813,0.0,0.2639]
[1780099641922,34.88,73369.03,0.0,-0.99812,0.0,0.26498]
[1780099646959,34.88,73367.55,0.0,-0.99813,0.0,0.26424]
[1780099647732,34.88,73367.55,0.0,-0.99813,0.0,0.26424]
[1780099647976,34.88,73367.55,0.0,-0.99813,0.0,0.26424]
[1780099648069,34.88,73367.47,0.0,-0.99813,0.0,0.2642]
[1780099651994,34.88,73368.72,0.0,-0.99813,0.0,0.26417]
[1780099655221,34.88,73370.66,0.0,-0.99812,0.0,0.26514]
[1780099658899,34.88,73370.6,0.0,-0.99812,0.0,0.26511]
[1780099658967,34.88,73370.6,0.0,-0.99812,0.0,0.26511]
[1780099659043,34.88,73373.68,0.0,-0.99811,0.0,0.26666]
[1780099660050,34.88,73377.04,0.0,-0.9981,0.0,0.26836]
[1780099661662,34.88,73376.17,0.0,-0.9981,0.0,0.26792]
[1780099661722,34.88,73376.17,0.0,-0.9981,0.0,0.26792]
[1780099667099,34.88,73377.19,0.0,-0.9981,0.0,0.26843]
[1780099670120,34.88,73380.36,0.0,-0.99808,0.0,0.27004]
[1780099676162,34.88,73380.92,0.0,-0.99808,0.0,0.27033]
[1780099678878,34.88,73381.05,0.0,-0.99808,0.0,0.2704]
[1780099678973,34.88,73381.05,0.0,-0.99808,0.0,0.2704]
[1780099679184,34.88,73381.13,0.0,-0.99808,0.0,0.27044]
[1780099679649,34.88,73381.13,0.0,-0.99808,0.0,0.27044]
[1780099679722,34.88,73381.13,0.0,-0.99808,0.0,0.27044]
[1780099685238,34.88,73382.01,0.0,-0.99808,0.0,0.27089]
[1780099693294,34.88,73385.06,0.0,-0.99806,0.0,0.27245]
[1780099696130,34.88,73386.52,0.0,-0.99806,0.0,0.2732]
[1780099696222,34.88,73386.52,0.0,-0.99806,0.0,0.2732]
[1780099696316,34.88,73385.95,0.0,-0.99806,0.0,0.27291]
[1780099696891,34.88,73385.95,0.0,-0.99806,0.0,0.27291]
[1780099696972,34.88,73385.95,0.0,-0.99806,0.0,0.27291]
[1780099702357,34.88,73386.27,0.0,-0.99806,0.0,0.27307]
[1780099703882,34.88,73386.99,0.0,-0.99806,0.0,0.27344]
[1780099703971,34.88,73386.99,0.0,-0.99806,0.0,0.27344]
[1780099704504,34.88,73386.99,0.0,-0.99806,0.0,0.27344]
[1780099704370,34.88,73387.49,0.0,-0.99805,0.0,0.2737]
[1780099704724,34.88,73387.49,0.0,-0.99805,0.0,0.2737]
[1780099706399,34.88,73394.56,0.0,-0.99803,0.0,0.27736]
[1780099707392,34.88,73406.28,0.0,-0.99798,0.0,0.28354]
[1780099708399,34.88,73408.34,0.0,-0.99797,0.0,0.28463]
[1780099709898,34.88,73408.3,0.0,-0.99797,0.0,0.28461]
[1780099709974,34.88,73408.3,0.0,-0.99797,0.0,0.28461]
[1780099710413,34.88,73409.65,0.0,-0.99796,0.0,0.28533]
[1780099711420,34.88,73411.04,0.0,-0.99796,0.0,0.28538]
[1780099715284,34.88,73412.82,0.0,-0.99796,0.0,0.28633]
[1780099715470,34.88,73412.82,0.0,-0.99796,0.0,0.28633]
[1780099721491,34.88,73413.78,0.0,-0.99795,0.0,0.28685]
[1780099722498,34.88,73411.65,0.0,-0.99796,0.0,0.28571]
[1780099727533,34.88,73411.35,0.0,-0.99796,0.0,0.28555]
[1780099729363,34.88,73411.24,0.0,-0.99796,0.0,0.28549]
[1780099729473,34.88,73411.24,0.0,-0.99796,0.0,0.28549]
[1780099729574,34.88,73411.24,0.0,-0.99796,0.0,0.28549]
[1780099730249,34.88,73411.24,0.0,-0.99796,0.0,0.28549]
[1780099730474,34.88,73411.24,0.0,-0.99796,0.0,0.28549]
[1780099738612,34.88,73413.31,0.0,-0.99795,0.0,0.2866]
[1780099739619,34.88,73415.4,0.0,-0.99794,0.0,0.28772]
[1780099741651,34.88,73415.85,0.0,-0.99794,0.0,0.28796]
[1780099741720,34.88,73415.85,0.0,-0.99794,0.0,0.28796]
[1780099741779,34.88,73415.95,0.0,-0.99794,0.0,0.28802]
[1780099742721,34.88,73415.95,0.0,-0.99794,0.0,0.28802]
[1780099742975,34.88,73415.95,0.0,-0.99794,0.0,0.28802]
[1780099743647,34.88,73411.44,0.0,-0.99796,0.0,0.28559]
[1780099749391,34.88,73409.75,0.0,-0.99797,0.0,0.28469]
[1780099754710,34.88,73411.34,0.0,-0.99796,0.0,0.28554]
[1780099754731,34.88,73411.34,0.0,-0.99796,0.0,0.28554]
[1780099755506,34.88,73411.34,0.0,-0.99796,0.0,0.28554]
[1780099755598,34.88,73411.7,0.0,-0.99796,0.0,0.28573]
[1780099755721,34.88,73411.7,0.0,-0.99796,0.0,0.28573]
[1780099758752,34.88,73413.81,0.0,-0.99795,0.0,0.28687]
[1780099761371,34.88,73413.99,0.0,-0.99795,0.0,0.28696]
[1780099761469,34.88,73413.99,0.0,-0.99795,0.0,0.28696]
[1780099761472,34.88,73413.92,0.0,-0.99795,0.0,0.28692]
[1780099762112,34.88,73413.92,0.0,-0.99795,0.0,0.28692]
[1780099762221,34.88,73413.92,0.0,-0.99795,0.0,0.28692]
[1780099765801,34.88,73411.11,0.0,-0.99796,0.0,0.28542]
[1780099769443,34.88,73411.39,0.0,-0.99796,0.0,0.28557]
[1780099769468,34.88,73411.39,0.0,-0.99796,0.0,0.28557]
[1780099769544,34.88,73415.82,0.0,-0.99794,0.0,0.28795]
[1780099770255,34.88,73415.82,0.0,-0.99794,0.0,0.28795]
[1780099770470,34.88,73415.82,0.0,-0.99794,0.0,0.28795]
[1780099771843,34.88,73418.79,0.0,-0.99794,0.0,0.28885]
[1780099773857,34.88,73421.1,0.0,-0.99793,0.0,0.2901]
[1780099775839,34.88,73420.87,0.0,-0.99793,0.0,0.28998]
[1780099775971,34.88,73420.87,0.0,-0.99793,0.0,0.28998]
[1780099776076,34.88,73420.87,0.0,-0.99793,0.0,0.28998]
[1780099776878,34.88,73423.54,0.0,-0.99792,0.0,0.29143]
[1780099778948,34.88,73424.3,0.0,-0.99791,0.0,0.29184]
[1780099778972,34.88,73424.3,0.0,-0.99791,0.0,0.29184]
[1780099780906,34.88,73427.54,0.0,-0.9979,0.0,0.29361]
[1780099782920,34.88,73429.77,0.0,-0.99789,0.0,0.29484]
[1780099783927,34.88,73432.75,0.0,-0.99788,0.0,0.29648]
[1780099784806,34.88,73432.75,0.0,-0.99788,0.0,0.29648]
[1780099784970,34.88,73432.75,0.0,-0.99788,0.0,0.29648]
[1780099785072,34.88,73432.77,0.0,-0.99788,0.0,0.29649]
[1780099787384,34.88,73434.33,0.0,-0.99787,0.0,0.29736]
[1780099787474,34.88,73434.33,0.0,-0.99787,0.0,0.29736]
[1780099792990,34.88,73434.0,0.0,-0.99787,0.0,0.29717]
[1780099794594,34.88,73434.0,0.0,-0.99787,0.0,0.29717]
[1780099794723,34.88,73432.08,0.0,-0.99788,0.0,0.29611]
[1780099795633,34.88,73432.08,0.0,-0.99788,0.0,0.29611]
[1780099795008,34.88,73431.89,0.0,-0.99788,0.0,0.29601]
[1780099795722,34.88,73431.89,0.0,-0.99788,0.0,0.29601]
[1780099801047,34.88,73432.68,0.0,-0.99788,0.0,0.29644]
[1780099804736,34.88,73433.18,0.0,-0.99787,0.0,0.29672]
[1780099804969,34.88,73433.18,0.0,-0.99787,0.0,0.29672]
[1780099805001,34.88,73433.18,0.0,-0.99787,0.0,0.29672]
[1780099806287,34.88,73433.18,0.0,-0.99787,0.0,0.29672]
[1780099806471,34.88,73433.18,0.0,-0.99787,0.0,0.29672]
[1780099810342,34.88,73433.89,0.0,-0.99787,0.0,0.29711]
[1780099810467,34.88,73433.89,0.0,-0.99787,0.0,0.29711]
[1780099810568,34.88,73435.11,0.0,-0.99787,0.0,0.29779]
[1780099810706,34.88,73435.11,0.0,-0.99787,0.0,0.29779]
[1780099810723,34.88,73435.11,0.0,-0.99787,0.0,0.29779]
[1780099816152,34.88,73435.21,0.0,-0.99786,0.0,0.29785]
[1780099818888,34.88,73434.45,0.0,-0.99787,0.0,0.29742]
[1780099818970,34.88,73434.45,0.0,-0.99787,0.0,0.29742]
[1780099819173,34.88,73434.53,0.0,-0.99787,0.0,0.29747]
[1780099819799,34.88,73434.53,0.0,-0.99787,0.0,0.29747]
[1780099819970,34.88,73434.53,0.0,-0.99787,0.0,0.29747]
[1780099826222,34.88,73433.05,0.0,-0.99787,0.0,0.29665]
[1780099829243,34.88,73425.25,0.0,-0.99791,0.0,0.29236]
[1780099830302,34.88,73425.25,0.0,-0.99791,0.0,0.29236]
[1780099830470,34.88,73425.25,0.0,-0.99791,0.0,0.29236]
[1780099830570,34.88,73419.3,0.0,-0.99793,0.0,0.28912]
[1780099831548,34.88,73419.3,0.0,-0.99793,0.0,0.28912]
[1780099831722,34.88,73418.52,0.0,-0.99794,0.0,0.288]
[1780099837299,34.88,73418.17,0.0,-0.99794,0.0,0.28781]
[1780099842334,34.88,73418.0,0.0,-0.99794,0.0,0.28772]
[1780099847341,34.88,73418.28,0.0,-0.99794,0.0,0.28787]
[1780099847474,34.88,73418.28,0.0,-0.99794,0.0,0.28787]
[1780099847560,34.88,73418.22,0.0,-0.99794,0.0,0.28784]
[1780099848752,34.88,73418.22,0.0,-0.99794,0.0,0.28784]
[1780099848969,34.88,73418.22,0.0,-0.99794,0.0,0.28784]
[1780099850390,34.88,73420.31,0.0,-0.99793,0.0,0.28897]
[1780099855425,34.88,73420.24,0.0,-0.99793,0.0,0.28893]
[1780099856030,34.88,73420.24,0.0,-0.99793,0.0,0.28893]
[1780099856222,34.88,73420.24,0.0,-0.99793,0.0,0.28893]
[1780099856432,34.88,73420.5,0.0,-0.99793,0.0,0.28907]
[1780099857065,34.88,73420.5,0.0,-0.99793,0.0,0.28907]
[1780099857233,34.88,73420.5,0.0,-0.99793,0.0,0.28907]
[1780099859453,34.88,73418.32,0.0,-0.99794,0.0,0.28789]
[1780099864103,34.88,73416.71,0.0,-0.99795,0.0,0.28703]
[1780099864219,34.88,73416.71,0.0,-0.99795,0.0,0.28703]
[1780099865322,34.88,73416.71,0.0,-0.99795,0.0,0.28703]
[1780099865471,34.88,73416.71,0.0,-0.99795,0.0,0.28703]
[1780099865496,34.88,73416.65,0.0,-0.99795,0.0,0.28699]
[1780099871539,34.88,73410.86,0.0,-0.99797,0.0,0.2839]
[1780099872546,34.88,73408.41,0.0,-0.99798,0.0,0.28259]
[1780099873133,34.88,73408.41,0.0,-0.99798,0.0,0.28259]
[1780099873220,34.88,73408.41,0.0,-0.99798,0.0,0.28259]
[1780099873554,34.88,73406.63,0.0,-0.99799,0.0,0.28165]
[1780099875132,34.88,73406.1,0.0,-0.99799,0.0,0.28137]
[1780099875221,34.88,73406.1,0.0,-0.99799,0.0,0.28137]
[1780099880602,34.88,73406.16,0.0,-0.99799,0.0,0.2814]
[1780099885638,34.88,73406.21,0.0,-0.99799,0.0,0.28143]
[1780099887652,34.88,73401.64,0.0,-0.99801,0.0,0.27902]
[1780099888544,34.88,73401.64,0.0,-0.99801,0.0,0.27902]
[1780099888718,34.88,73401.64,0.0,-0.99801,0.0,0.27902]
[1780099888720,34.88,73395.98,0.0,-0.99803,0.0,0.27607]
[1780099891459,34.88,73394.99,0.0,-0.99804,0.0,0.27555]
[1780099891471,34.88,73394.99,0.0,-0.99804,0.0,0.27555]
[1780099896715,34.88,73394.26,0.0,-0.99805,0.0,0.2745]
[1780099899736,34.88,73396.38,0.0,-0.99804,0.0,0.2756]
[1780099901307,34.88,73396.28,0.0,-0.99804,0.0,0.27555]
[1780099901468,34.88,73396.28,0.0,-0.99804,0.0,0.27555]
[1780099901534,34.88,73396.28,0.0,-0.99804,0.0,0.27555]
[1780099903255,34.88,73396.61,0.0,-0.99804,0.0,0.27572]
[1780099903471,34.88,73396.61,0.0,-0.99804,0.0,0.27572]
[1780099910815,34.88,73397.28,0.0,-0.99803,0.0,0.27607]
[1780099911786,34.88,73397.28,0.0,-0.99803,0.0,0.27607]
[1780099911968,34.88,73397.28,0.0,-0.99803,0.0,0.27607]
[1780099912031,34.88,73397.56,0.0,-0.99803,0.0,0.27621]
[1780099913951,34.88,73397.63,0.0,-0.99803,0.0,0.27625]
[1780099913968,34.88,73397.63,0.0,-0.99803,0.0,0.27625]
[1780099917253,34.88,73397.6,0.0,-0.99803,0.0,0.27623]
[1780099917472,34.88,73397.6,0.0,-0.99803,0.0,0.27623]
[1780099917558,34.88,73400.03,0.0,-0.99802,0.0,0.2775]
[1780099918463,34.88,73400.03,0.0,-0.99802,0.0,0.2775]
[1780099918468,34.88,73400.03,0.0,-0.99802,0.0,0.2775]
[1780099918518,34.88,73401.46,0.0,-0.99802,0.0,0.27825]
[1780099921892,34.88,73403.09,0.0,-0.99801,0.0,0.2791]
[1780099923390,34.88,73403.09,0.0,-0.99801,0.0,0.2791]
[1780099923468,34.88,73403.09,0.0,-0.99801,0.0,0.2791]
[1780099929651,34.88,73404.28,0.0,-0.99801,0.0,0.27973]
[1780099929948,34.88,73406.78,0.0,-0.998,0.0,0.28104]
[1780099931222,34.88,73406.78,0.0,-0.998,0.0,0.28104]
[1780099931323,34.88,73408.17,0.0,-0.99799,0.0,0.28178]
[1780099932333,34.88,73408.17,0.0,-0.99799,0.0,0.28178]
[1780099932474,34.88,73408.17,0.0,-0.99799,0.0,0.28178]
[1780099935989,34.88,73411.57,0.0,-0.99798,0.0,0.28358]
[1780099936997,34.88,73414.34,0.0,-0.99796,0.0,0.28506]
[1780099938471,34.88,73414.34,0.0,-0.99796,0.0,0.28506]
[1780099938722,34.88,73414.34,0.0,-0.99796,0.0,0.28506]
[1780099944612,34.88,73415.24,0.0,-0.99796,0.0,0.28554]
[1780099944719,34.88,73415.24,0.0,-0.99796,0.0,0.28554]
[1780099944667,34.88,73415.25,0.0,-0.99796,0.0,0.28555]
[1780099945225,34.88,73416.04,0.0,-0.99796,0.0,0.28597]
[1780099946799,34.88,73416.52,0.0,-0.99795,0.0,0.28623]
[1780099946970,34.88,73416.52,0.0,-0.99795,0.0,0.28623]
[1780099950088,34.88,73418.71,0.0,-0.99795,0.0,0.2874]
[1780099955123,34.88,73418.15,0.0,-0.99795,0.0,0.2864]
[1780099956130,34.88,73421.9,0.0,-0.99794,0.0,0.28842]
[1780099957137,34.88,73423.71,0.0,-0.99793,0.0,0.2894]
[1780099959107,34.88,73423.77,0.0,-0.99793,0.0,0.28943]
[1780099959222,34.88,73423.77,0.0,-0.99793,0.0,0.28943]
[1780099960159,34.88,73425.13,0.0,-0.99792,0.0,0.29017]
[1780099962174,34.88,73423.84,0.0,-0.99793,0.0,0.28947]
[1780099963715,34.88,73423.84,0.0,-0.99793,0.0,0.28947]
[1780099963181,34.88,73421.28,0.0,-0.99794,0.0,0.28809]
[1780099963973,34.88,73421.28,0.0,-0.99794,0.0,0.28809]
[1780099964300,34.88,73421.28,0.0,-0.99794,0.0,0.28809]
[1780099964469,34.88,73421.28,0.0,-0.99794,0.0,0.28809]
[1780099964565,34.88,73420.24,0.0,-0.99794,0.0,0.28753]
[1780099970231,34.88,73420.31,0.0,-0.99794,0.0,0.28757]
[1780099973168,34.88,73420.34,0.0,-0.99794,0.0,0.28758]
[1780099973218,34.88,73420.34,0.0,-0.99794,0.0,0.28758]
[1780099978292,34.88,73420.99,0.0,-0.99794,0.0,0.28793]
[1780099980981,34.88,73421.22,0.0,-0.99794,0.0,0.28806]
[1780099981221,34.88,73421.22,0.0,-0.99794,0.0,0.28806]
[1780099986351,34.88,73421.61,0.0,-0.99794,0.0,0.28827]
[1780099987358,34.88,73419.09,0.0,-0.99795,0.0,0.28691]
[1780099988795,34.88,73419.09,0.0,-0.99795,0.0,0.28691]
[1780099988822,34.88,73414.72,0.0,-0.99797,0.0,0.28457]
[1780099988971,34.88,73414.72,0.0,-0.99797,0.0,0.28457]
[1780099994412,34.88,73414.56,0.0,-0.99797,0.0,0.28448]
[1780100000455,34.88,73414.56,0.0,-0.99797,0.0,0.28448]
[1780100005490,34.88,73414.83,0.0,-0.99797,0.0,0.28463]
[1780100009647,34.88,73417.82,0.0,-0.99795,0.0,0.28623]
[1780100010874,34.88,73418.9,0.0,-0.99795,0.0,0.28681]
[1780100010969,34.88,73418.9,0.0,-0.99795,0.0,0.28681]
[1780100011220,34.88,73418.9,0.0,-0.99795,0.0,0.28681]
[1780100011532,34.88,73418.91,0.0,-0.99795,0.0,0.28611]
[1780100016567,34.88,73417.22,0.0,-0.99796,0.0,0.28521]
[1780100018173,34.88,73416.98,0.0,-0.99796,0.0,0.28508]
[1780100018220,34.88,73416.98,0.0,-0.99796,0.0,0.28508]
[1780100022609,34.88,73410.31,0.0,-0.99799,0.0,0.28153]
[1780100023616,34.88,73406.75,0.0,-0.998,0.0,0.27965]
[1780100024422,34.88,73406.75,0.0,-0.998,0.0,0.27965]
[1780100024468,34.88,73406.75,0.0,-0.998,0.0,0.27965]
[1780100024623,34.88,73404.15,0.0,-0.99802,0.0,0.27829]
[1780100026454,34.88,73403.52,0.0,-0.99802,0.0,0.27796]
[1780100026473,34.88,73403.52,0.0,-0.99802,0.0,0.27796]
[1780100026638,34.88,73403.19,0.0,-0.99802,0.0,0.27779]
[1780100031672,34.88,73403.13,0.0,-0.99802,0.0,0.27775]
[1780100036707,34.88,73403.42,0.0,-0.99802,0.0,0.27791]
[1780100038584,34.88,73403.42,0.0,-0.99802,0.0,0.27791]
[1780100038722,34.88,73403.42,0.0,-0.99802,0.0,0.27791]
[1780100042999,34.88,73403.75,0.0,-0.99802,0.0,0.27808]
[1780100043222,34.88,73403.75,0.0,-0.99802,0.0,0.27808]
[1780100044712,34.88,73403.68,0.0,-0.99802,0.0,0.27804]
[1780100044719,34.88,73403.68,0.0,-0.99802,0.0,0.27804]
[1780100044762,34.88,73403.09,0.0,-0.99802,0.0,0.27773]
[1780100049798,34.88,73403.84,0.0,-0.99802,0.0,0.27813]
[1780100058861,34.88,73404.11,0.0,-0.99802,0.0,0.27827]
[1780100062035,34.88,73404.7,0.0,-0.99801,0.0,0.27858]
[1780100062219,34.88,73404.7,0.0,-0.99801,0.0,0.27858]
[1780100067924,34.88,73406.63,0.0,-0.99801,0.0,0.27959]
[1780100070965,34.88,73406.68,0.0,-0.99801,0.0,0.27962]
[1780100071221,34.88,73406.68,0.0,-0.99801,0.0,0.27962]
[1780100073103,34.88,73406.67,0.0,-0.99801,0.0,0.27893]
[1780100073220,34.88,73406.67,0.0,-0.99801,0.0,0.27893]
[1780100073321,34.88,73406.67,0.0,-0.99801,0.0,0.27893]
[1780100079002,34.88,73404.96,0.0,-0.99802,0.0,0.27803]
[1780100080046,34.88,73404.96,0.0,-0.99802,0.0,0.27803]
[1780100080221,34.88,73404.96,0.0,-0.99802,0.0,0.27803]
[1780100086053,34.88,73403.15,0.0,-0.99802,0.0,0.27708]
[1780100090191,34.88,73402.6,0.0,-0.99803,0.0,0.2768]
[1780100090221,34.88,73402.6,0.0,-0.99803,0.0,0.2768]
[1780100090293,34.88,73400.27,0.0,-0.99804,0.0,0.27558]
[1780100092798,34.88,73400.1,0.0,-0.99804,0.0,0.2755]
[1780100092821,34.88,73399.05,0.0,-0.99804,0.0,0.27495]
[1780100092970,34.88,73399.05,0.0,-0.99804,0.0,0.27495]
[1780100098137,34.88,73398.99,0.0,-0.99804,0.0,0.27492]
[1780100104179,34.88,73400.49,0.0,-0.99804,0.0,0.2757]
[1780100107409,34.88,73400.49,0.0,-0.99804,0.0,0.2757]
[1780100107469,34.88,73400.49,0.0,-0.99804,0.0,0.2757]
[1780100110825,34.88,73402.26,0.0,-0.99803,0.0,0.27662]
[1780100110926,34.88,73405.6,0.0,-0.99801,0.0,0.27836]
[1780100110970,34.88,73405.6,0.0,-0.99801,0.0,0.27836]
[1780100112512,34.88,73407.06,0.0,-0.99801,0.0,0.27913]
[1780100112729,34.88,73407.06,0.0,-0.99801,0.0,0.27913]
[1780100112785,34.88,73413.48,0.0,-0.99798,0.0,0.28252]
[1780100113242,34.88,73417.44,0.0,-0.99797,0.0,0.28463]
[1780100118654,34.88,73418.53,0.0,-0.99796,0.0,0.28521]
[1780100118720,34.88,73418.53,0.0,-0.99796,0.0,0.28521]
[1780100118755,34.88,73418.55,0.0,-0.99796,0.0,0.28522]
[1780100120309,34.88,73418.57,0.0,-0.99796,0.0,0.28523]
[1780100120469,34.88,73418.57,0.0,-0.99796,0.0,0.28523]
[1780100122305,34.88,73422.07,0.0,-0.99795,0.0,0.28711]
[1780100123312,34.88,73424.59,0.0,-0.99794,0.0,0.28847]
[1780100124930,34.88,73424.59,0.0,-0.99794,0.0,0.28847]
[1780100124933,34.88,73424.48,0.0,-0.99794,0.0,0.28841]
[1780100126775,34.88,73424.5,0.0,-0.99794,0.0,0.28842]
[1780100126969,34.88,73424.5,0.0,-0.99794,0.0,0.28842]
[1780100132375,34.88,73425.93,0.0,-0.99793,0.0,0.28849]
[1780100136415,34.88,73425.16,0.0,-0.99794,0.0,0.28808]
[1780100136468,34.88,73425.16,0.0,-0.99794,0.0,0.28808]
[1780100139947,34.88,73425.17,0.0,-0.99794,0.0,0.28808]
[1780100139970,34.88,73425.17,0.0,-0.99794,0.0,0.28808]
[1780100140431,34.88,73425.06,0.0,-0.99794,0.0,0.28802]
[1780100145466,34.88,73425.49,0.0,-0.99794,0.0,0.28825]
[1780100148202,34.88,73424.46,0.0,-0.99794,0.0,0.2877]
[1780100148217,34.88,73424.46,0.0,-0.99794,0.0,0.2877]
[1780100151508,34.88,73418.88,0.0,-0.99796,0.0,0.2847]
[1780100152438,34.88,73418.88,0.0,-0.99796,0.0,0.2847]
[1780100152471,34.88,73418.88,0.0,-0.99796,0.0,0.2847]
[1780100152825,34.88,73416.71,0.0,-0.99797,0.0,0.28354]
[1780100154529,34.88,73423.46,0.0,-0.99795,0.0,0.28716]
[1780100156543,34.88,73424.82,0.0,-0.99794,0.0,0.28789]
[1780100162586,34.88,73425.45,0.0,-0.99794,0.0,0.28823]
[1780100168627,34.88,73424.51,0.0,-0.99794,0.0,0.28773]
[1780100169220,34.88,73424.51,0.0,-0.99794,0.0,0.28773]
[1780100169635,34.88,73422.2,0.0,-0.99795,0.0,0.28648]
[1780100174670,34.88,73424.4,0.0,-0.99794,0.0,0.28767]
[1780100179705,34.88,73424.9,0.0,-0.99794,0.0,0.28794]
[1780100180402,34.88,73424.9,0.0,-0.99794,0.0,0.28794]
[1780100180778,34.88,73420.07,0.0,-0.99796,0.0,0.28534]
[1780100181224,34.88,73420.07,0.0,-0.99796,0.0,0.28534]
[1780100181719,34.88,73414.52,0.0,-0.99798,0.0,0.28238]
[1780100184094,34.88,73413.95,0.0,-0.99798,0.0,0.28208]
[1780100184218,34.88,73413.95,0.0,-0.99798,0.0,0.28208]
[1780100185747,34.88,73416.89,0.0,-0.99797,0.0,0.28364]
[1780100190782,34.88,73418.93,0.0,-0.99796,0.0,0.28473]
[1780100195817,34.88,73418.93,0.0,-0.99797,0.0,0.28403]
[1780100199220,34.88,73419.28,0.0,-0.99797,0.0,0.28422]
[1780100203586,34.88,73418.89,0.0,-0.99797,0.0,0.28401]
[1780100203720,34.88,73418.89,0.0,-0.99797,0.0,0.28401]
[1780100203874,34.88,73418.43,0.0,-0.99797,0.0,0.28377]
[1780100209916,34.88,73419.24,0.0,-0.99797,0.0,0.2842]
[1780100212512,34.88,73419.27,0.0,-0.99797,0.0,0.28421]
[1780100212720,34.88,73419.27,0.0,-0.99797,0.0,0.28421]
[1780100219987,34.88,73419.31,0.0,-0.99797,0.0,0.28424]
[1780100222001,34.88,73421.6,0.0,-0.99796,0.0,0.28546]
[1780100224072,34.88,73422.23,0.0,-0.99796,0.0,0.2858]
[1780100224221,34.88,73422.48,0.0,-0.99795,0.0,0.28593]
[1780100224605,34.88,73422.48,0.0,-0.99795,0.0,0.28593]
[1780100224719,34.88,73422.48,0.0,-0.99795,0.0,0.28593]
[1780100224816,34.88,73422.48,0.0,-0.99795,0.0,0.28593]
[1780100230056,34.88,73425.07,0.0,-0.99794,0.0,0.28733]
[1780100231063,34.88,73427.36,0.0,-0.99793,0.0,0.28856]
[1780100233413,34.88,73428.58,0.0,-0.99793,0.0,0.28922]
[1780100233467,34.88,73428.58,0.0,-0.99793,0.0,0.28922]
[1780100233865,34.88,73428.58,0.0,-0.99793,0.0,0.28922]
[1780100233971,34.88,73428.58,0.0,-0.99793,0.0,0.28922]
[1780100234057,34.88,73428.58,0.0,-0.99793,0.0,0.28922]
[1780100239119,34.88,73429.3,0.0,-0.99793,0.0,0.28961]
[1780100243335,34.88,73429.36,0.0,-0.99793,0.0,0.28965]
[1780100243471,34.88,73429.36,0.0,-0.99793,0.0,0.28965]
[1780100243633,34.88,73429.36,0.0,-0.99793,0.0,0.28965]
[1780100243722,34.88,73429.36,0.0,-0.99793,0.0,0.28965]
[1780100243727,34.88,73429.36,0.0,-0.99793,0.0,0.28965]
[1780100249188,34.88,73429.83,0.0,-0.99792,0.0,0.2899]
[1780100251203,34.88,73425.24,0.0,-0.99795,0.0,0.28672]
[1780100252996,34.88,73425.24,0.0,-0.99795,0.0,0.28672]
[1780100252997,34.88,73421.86,0.0,-0.99796,0.0,0.2849]
[1780100253217,34.88,73421.86,0.0,-0.99796,0.0,0.2849]
[1780100253223,34.88,73421.86,0.0,-0.99796,0.0,0.2849]
[1780100253473,34.88,73421.86,0.0,-0.99796,0.0,0.2849]
[1780100253575,34.88,73415.37,0.0,-0.99799,0.0,0.28145]
[1780100259259,34.88,73419.58,0.0,-0.99797,0.0,0.28368]
[1780100260731,34.88,73419.58,0.0,-0.99797,0.0,0.28368]
[1780100260896,34.88,73419.58,0.0,-0.99797,0.0,0.28368]
[1780100260971,34.88,73419.58,0.0,-0.99797,0.0,0.28368]
[1780100261070,34.88,73421.82,0.0,-0.99796,0.0,0.28488]
[1780100262280,34.88,73424.1,0.0,-0.99795,0.0,0.2861]
[1780100264294,34.88,73427.25,0.0,-0.99794,0.0,0.2878]
[1780100267870,34.88,73427.37,0.0,-0.99794,0.0,0.28786]
[1780100267927,34.88,73427.37,0.0,-0.99794,0.0,0.28786]
[1780100267968,34.88,73427.37,0.0,-0.99794,0.0,0.28786]
[1780100268069,34.88,73427.37,0.0,-0.99794,0.0,0.28786]
[1780100272349,34.88,73430.36,0.0,-0.99793,0.0,0.28948]
[1780100273357,34.88,73433.51,0.0,-0.99791,0.0,0.2912]
[1780100277488,34.88,73434.06,0.0,-0.99791,0.0,0.2915]
[1780100277606,34.88,73434.06,0.0,-0.99791,0.0,0.2915]
[1780100277724,34.88,73434.06,0.0,-0.99791,0.0,0.2915]
[1780100277823,34.88,73434.2,0.0,-0.99791,0.0,0.29157]
[1780100282419,34.88,73437.33,0.0,-0.9979,0.0,0.29328]
[1780100283427,34.88,73440.33,0.0,-0.99788,0.0,0.29494]
[1780100284451,34.88,73440.33,0.0,-0.99788,0.0,0.29494]
[1780100284469,34.88,73440.33,0.0,-0.99788,0.0,0.29494]
[1780100284658,34.88,73440.33,0.0,-0.99788,0.0,0.29494]
[1780100284721,34.88,73440.33,0.0,-0.99788,0.0,0.29494]
[1780100284821,34.88,73440.74,0.0,-0.99788,0.0,0.29516]
[1780100290476,34.88,73442.53,0.0,-0.99787,0.0,0.29615]
[1780100292493,34.88,73444.77,0.0,-0.99786,0.0,0.29739]
[1780100293557,34.88,73444.77,0.0,-0.99786,0.0,0.29739]
[1780100293677,34.88,73444.77,0.0,-0.99786,0.0,0.29739]
[1780100293724,34.88,73444.77,0.0,-0.99786,0.0,0.29739]
[1780100293821,34.88,73444.39,0.0,-0.99787,0.0,0.29718]
[1780100299539,34.88,73445.33,0.0,-0.99786,0.0,0.2977]
[1780100304574,34.88,73446.01,0.0,-0.99786,0.0,0.29808]
[1780100309609,34.88,73446.78,0.0,-0.99785,0.0,0.29851]
[1780100313437,34.88,73444.41,0.0,-0.99787,0.0,0.29647]
[1780100313472,34.88,73444.41,0.0,-0.99787,0.0,0.29647]
[1780100313541,34.88,73444.41,0.0,-0.99787,0.0,0.29647]
[1780100313724,34.88,73444.41,0.0,-0.99787,0.0,0.29647]
[1780100313767,34.88,73441.83,0.0,-0.99788,0.0,0.29505]
[1780100319685,34.88,73443.35,0.0,-0.99787,0.0,0.29589]
[1780100320492,34.88,73443.35,0.0,-0.99787,0.0,0.29589]
[1780100320653,34.88,73443.35,0.0,-0.99787,0.0,0.29589]
[1780100320722,34.88,73443.35,0.0,-0.99787,0.0,0.29589]
[1780100320776,34.88,73442.49,0.0,-0.99788,0.0,0.29541]
[1780100321701,34.88,73439.04,0.0,-0.99789,0.0,0.29351]
[1780100322708,34.88,73436.7,0.0,-0.9979,0.0,0.29223]
[1780100327317,34.88,73436.15,0.0,-0.99791,0.0,0.29193]
[1780100327473,34.88,73436.15,0.0,-0.99791,0.0,0.29193]
[1780100327505,34.88,73436.15,0.0,-0.99791,0.0,0.29193]
[1780100327725,34.88,73436.15,0.0,-0.99791,0.0,0.29193]
[1780100327743,34.88,73435.97,0.0,-0.99791,0.0,0.29183]
[1780100332778,34.88,73440.52,0.0,-0.99789,0.0,0.29432]
[1780100334424,34.88,73441.23,0.0,-0.99788,0.0,0.29471]
[1780100334470,34.88,73441.23,0.0,-0.99788,0.0,0.29471]
[1780100334604,34.88,73441.23,0.0,-0.99788,0.0,0.29471]
[1780100334727,34.88,73441.23,0.0,-0.99788,0.0,0.29471]
[1780100334792,34.88,73440.75,0.0,-0.99789,0.0,0.29445]
[1780100336807,34.88,73433.13,0.0,-0.99792,0.0,0.29028]
[1780100337814,34.88,73429.24,0.0,-0.99794,0.0,0.28817]
[1780100338321,34.88,73429.24,0.0,-0.99794,0.0,0.28817]
[1780100338469,34.88,73429.24,0.0,-0.99794,0.0,0.28817]
[1780100338651,34.88,73429.24,0.0,-0.99794,0.0,0.28817]
[1780100338724,34.88,73429.24,0.0,-0.99794,0.0,0.28817]
[1780100338821,34.88,73428.84,0.0,-0.99794,0.0,0.28795]
[1780100340840,34.88,73432.05,0.0,-0.99792,0.0,0.28969]
[1780100341846,34.88,73441.15,0.0,-0.99788,0.0,0.29467]
[1780100343158,34.88,73441.15,0.0,-0.99788,0.0,0.29467]
[1780100343199,34.88,73441.11,0.0,-0.99788,0.0,0.29465]
[1780100343335,34.88,73441.11,0.0,-0.99788,0.0,0.29465]
[1780100343476,34.88,73441.11,0.0,-0.99788,0.0,0.29465]
[1780100343860,34.88,73441.33,0.0,-0.99788,0.0,0.29477]
[1780100349095,34.88,73442.19,0.0,-0.99788,0.0,0.29524]
[1780100349196,34.88,73443.51,0.0,-0.99787,0.0,0.29597]
[1780100349343,34.88,73443.51,0.0,-0.99787,0.0,0.29597]
[1780100349472,34.88,73443.51,0.0,-0.99787,0.0,0.29597]
[1780100349904,34.88,73443.58,0.0,-0.99787,0.0,0.29601]
[1780100354939,34.88,73443.03,0.0,-0.99788,0.0,0.29571]
[1780100360305,34.88,73443.16,0.0,-0.99788,0.0,0.29578]
[1780100360471,34.88,73443.16,0.0,-0.99788,0.0,0.29578]
[1780100360714,34.88,73443.16,0.0,-0.99788,0.0,0.29578]
[1780100360976,34.88,73443.16,0.0,-0.99788,0.0,0.29578]
[1780100360981,34.88,73445.25,0.0,-0.99787,0.0,0.29694]
[1780100365010,34.88,73447.35,0.0,-0.99786,0.0,0.29811]
[1780100367256,34.88,73447.42,0.0,-0.99786,0.0,0.29814]
[1780100367470,34.88,73447.42,0.0,-0.99786,0.0,0.29814]
[1780100367794,34.88,73447.42,0.0,-0.99786,0.0,0.29814]
[1780100367970,34.88,73447.42,0.0,-0.99786,0.0,0.29814]
[1780100368033,34.88,73447.52,0.0,-0.99786,0.0,0.2982]
[1780100373068,34.88,73450.5,0.0,-0.99785,0.0,0.29914]
[1780100374805,34.88,73450.89,0.0,-0.99785,0.0,0.29936]
[1780100374970,34.88,73450.89,0.0,-0.99785,0.0,0.29936]
[1780100375167,34.88,73450.89,0.0,-0.99785,0.0,0.29936]
[1780100375222,34.88,73450.89,0.0,-0.99785,0.0,0.29936]
[1780100375177,34.88,73450.76,0.0,-0.99785,0.0,0.29928]
[1780100380118,34.88,73453.02,0.0,-0.99784,0.0,0.30055]
[1780100381125,34.88,73450.82,0.0,-0.99785,0.0,0.29932]
[1780100381701,34.88,73450.82,0.0,-0.99785,0.0,0.29932]
[1780100381720,34.88,73450.82,0.0,-0.99785,0.0,0.29932]
[1780100381918,34.88,73450.82,0.0,-0.99785,0.0,0.29932]
[1780100381973,34.88,73450.82,0.0,-0.99785,0.0,0.29932]
[1780100382132,34.88,73447.37,0.0,-0.99786,0.0,0.29739]
[1780100383139,34.88,73443.55,0.0,-0.99788,0.0,0.29528]
[1780100385155,34.88,73434.22,0.0,-0.99792,0.0,0.29016]
[1780100386162,34.88,73414.99,0.0,-0.998,0.0,0.27987]
[1780100387173,34.88,73411.76,0.0,-0.99801,0.0,0.27817]
[1780100387440,34.88,73411.76,0.0,-0.99801,0.0,0.27817]
[1780100388179,34.88,73401.91,0.0,-0.99805,0.0,0.27305]
[1780100389186,34.88,73398.75,0.0,-0.99807,0.0,0.27142]
[1780100391051,34.88,73398.89,0.0,-0.99807,0.0,0.2715]
[1780100396235,34.88,73397.71,0.0,-0.99807,0.0,0.27089]
[1780100398249,34.88,73402.37,0.0,-0.99805,0.0,0.27329]
[1780100399256,34.88,73398.3,0.0,-0.99807,0.0,0.27119]
[1780100402277,34.88,73401.68,0.0,-0.99805,0.0,0.27293]
[1780100403558,34.88,73401.68,0.0,-0.99805,0.0,0.27293]
[1780100403724,34.88,73401.68,0.0,-0.99805,0.0,0.27293]
[1780100404144,34.88,73401.68,0.0,-0.99805,0.0,0.27293]
[1780100404219,34.88,73401.68,0.0,-0.99805,0.0,0.27293]
[1780100404163,34.88,73402.25,0.0,-0.99805,0.0,0.27323]
[1780100408319,34.88,73404.28,0.0,-0.99804,0.0,0.27427]
[1780100413354,34.88,73402.81,0.0,-0.99805,0.0,0.27351]
[1780100414361,34.88,73404.85,0.0,-0.99804,0.0,0.27457]
[1780100417948,34.88,73404.8,0.0,-0.99804,0.0,0.27454]
[1780100417970,34.88,73404.8,0.0,-0.99804,0.0,0.27454]
[1780100418003,34.88,73404.8,0.0,-0.99804,0.0,0.27454]
[1780100423679,34.88,73406.75,0.0,-0.99803,0.0,0.27556]
[1780100423720,34.88,73406.75,0.0,-0.99803,0.0,0.27556]
[1780100426445,34.88,73422.27,0.0,-0.99797,0.0,0.28373]
[1780100427453,34.88,73431.59,0.0,-0.99793,0.0,0.28874]
[1780100428460,34.88,73429.02,0.0,-0.99794,0.0,0.28735]
[1780100430469,34.88,73429.31,0.0,-0.99794,0.0,0.2875]
[1780100430721,34.88,73429.31,0.0,-0.99794,0.0,0.2875]
[1780100430725,34.88,73429.31,0.0,-0.99794,0.0,0.2875]
[1780100430969,34.88,73429.31,0.0,-0.99794,0.0,0.2875]
[1780100431022,34.88,73429.31,0.0,-0.99795,0.0,0.2868]
[1780100434507,34.88,73432.14,0.0,-0.99793,0.0,0.28833]
[1780100437528,34.88,73435.72,0.0,-0.99792,0.0,0.29027]
[1780100440048,34.88,73435.86,0.0,-0.99792,0.0,0.29035]
[1780100440220,34.88,73435.86,0.0,-0.99792,0.0,0.29035]
[1780100440320,34.88,73436.39,0.0,-0.99792,0.0,0.29064]
[1780100440651,34.88,73436.39,0.0,-0.99792,0.0,0.29064]
[1780100440721,34.88,73436.39,0.0,-0.99792,0.0,0.29064]
[1780100445410,34.88,73438.17,0.0,-0.99791,0.0,0.29161]
[1780100445469,34.88,73438.17,0.0,-0.99791,0.0,0.29161]
[1780100447416,34.88,73437.75,0.0,-0.99791,0.0,0.29138]
[1780100447469,34.88,73437.75,0.0,-0.99791,0.0,0.29138]
[1780100447603,34.88,73437.91,0.0,-0.99791,0.0,0.29147]
[1780100448610,34.88,73440.83,0.0,-0.9979,0.0,0.29306]
[1780100450707,34.88,73441.68,0.0,-0.99789,0.0,0.29353]
[1780100450723,34.88,73441.68,0.0,-0.99789,0.0,0.29353]
[1780100456667,34.88,73442.16,0.0,-0.99789,0.0,0.2938]
[1780100460696,34.88,73439.88,0.0,-0.9979,0.0,0.29254]
[1780100462260,34.88,73439.88,0.0,-0.9979,0.0,0.29254]
[1780100462304,34.88,73437.41,0.0,-0.99791,0.0,0.29119]
[1780100462469,34.88,73437.41,0.0,-0.99791,0.0,0.29119]
[1780100462620,34.88,73437.41,0.0,-0.99791,0.0,0.29119]
[1780100462725,34.88,73437.41,0.0,-0.99791,0.0,0.29119]
[1780100462788,34.88,73435.83,0.0,-0.99792,0.0,0.29033]
[1780100468752,34.88,73435.83,0.0,-0.99792,0.0,0.29033]
[1780100469758,34.88,73433.84,0.0,-0.99793,0.0,0.28925]
[1780100472372,34.88,73433.79,0.0,-0.99793,0.0,0.28922]
[1780100472469,34.88,73433.79,0.0,-0.99793,0.0,0.28922]
[1780100472787,34.88,73433.79,0.0,-0.99793,0.0,0.28922]
[1780100472972,34.88,73433.79,0.0,-0.99793,0.0,0.28922]
[1780100473022,34.88,73433.79,0.0,-0.99793,0.0,0.28922]
[1780100480836,34.88,73434.92,0.0,-0.99792,0.0,0.28984]
[1780100486501,34.88,73435.58,0.0,-0.99792,0.0,0.2902]
[1780100486720,34.88,73435.58,0.0,-0.99792,0.0,0.2902]
[1780100487072,34.88,73435.58,0.0,-0.99792,0.0,0.2902]
[1780100487236,34.88,73435.58,0.0,-0.99792,0.0,0.2902]
[1780100487276,34.88,73436.56,0.0,-0.99791,0.0,0.29073]
[1780100492933,34.88,73437.04,0.0,-0.99792,0.0,0.29028]
[1780100494299,34.88,73437.04,0.0,-0.99792,0.0,0.29028]
[1780100493940,34.88,73433.35,0.0,-0.99793,0.0,0.28828]
[1780100494469,34.88,73433.35,0.0,-0.99793,0.0,0.28828]
[1780100494895,34.88,73433.35,0.0,-0.99793,0.0,0.28828]
[1780100494971,34.88,73433.35,0.0,-0.99793,0.0,0.28828]
[1780100494991,34.88,73429.5,0.0,-0.99795,0.0,0.2862]
[1780100496961,34.88,73429.51,0.0,-0.99795,0.0,0.28621]
[1780100501996,34.88,73429.4,0.0,-0.99795,0.0,0.28615]
[1780100508207,34.88,73429.26,0.0,-0.99795,0.0,0.28607]
[1780100508218,34.88,73429.26,0.0,-0.99795,0.0,0.28607]
[1780100508309,34.88,73429.83,0.0,-0.99795,0.0,0.28638]
[1780100508746,34.88,73429.83,0.0,-0.99795,0.0,0.28638]
[1780100508974,34.88,73429.83,0.0,-0.99795,0.0,0.28638]
[1780100515088,34.88,73429.91,0.0,-0.99795,0.0,0.28642]
[1780100516028,34.88,73429.91,0.0,-0.99795,0.0,0.28642]
[1780100516220,34.88,73429.91,0.0,-0.99795,0.0,0.28642]
[1780100516290,34.88,73428.05,0.0,-0.99796,0.0,0.28542]
[1780100516640,34.88,73428.05,0.0,-0.99796,0.0,0.28542]
[1780100516725,34.88,73428.05,0.0,-0.99796,0.0,0.28542]
[1780100522138,34.88,73419.99,0.0,-0.99799,0.0,0.28113]
[1780100523145,34.88,73411.75,0.0,-0.99802,0.0,0.2768]
[1780100524152,34.88,73412.64,0.0,-0.99802,0.0,0.27726]
[1780100524461,34.88,73412.64,0.0,-0.99802,0.0,0.27726]
[1780100524469,34.88,73412.64,0.0,-0.99802,0.0,0.27726]
[1780100525159,34.88,73412.8,0.0,-0.99802,0.0,0.27735]
[1780100525909,34.88,73412.8,0.0,-0.99802,0.0,0.27735]
[1780100525970,34.88,73412.8,0.0,-0.99802,0.0,0.27735]
[1780100528180,34.88,73415.7,0.0,-0.99801,0.0,0.27887]
[1780100529044,34.88,73415.7,0.0,-0.99801,0.0,0.27887]
[1780100529218,34.88,73415.7,0.0,-0.99801,0.0,0.27887]
[1780100529319,34.88,73417.19,0.0,-0.998,0.0,0.27965]
[1780100531809,34.88,73417.17,0.0,-0.998,0.0,0.27964]
[1780100531971,34.88,73417.17,0.0,-0.998,0.0,0.27964]
[1780100535229,34.88,73413.6,0.0,-0.99802,0.0,0.27777]
[1780100538519,34.88,73412.75,0.0,-0.99802,0.0,0.27732]
[1780100538719,34.88,73412.75,0.0,-0.99802,0.0,0.27732]
[1780100538774,34.88,73412.75,0.0,-0.99802,0.0,0.27732]
[1780100538970,34.88,73412.75,0.0,-0.99802,0.0,0.27732]
[1780100539257,34.88,73412.57,0.0,-0.99802,0.0,0.27723]
[1780100542277,34.88,73410.51,0.0,-0.99803,0.0,0.27615]
[1780100547314,34.88,73410.14,0.0,-0.99803,0.0,0.27596]
[1780100548082,34.88,73410.14,0.0,-0.99803,0.0,0.27596]
[1780100548218,34.88,73410.14,0.0,-0.99803,0.0,0.27596]
[1780100548321,34.88,73409.46,0.0,-0.99803,0.0,0.2756]
[1780100548820,34.88,73409.46,0.0,-0.99803,0.0,0.2756]
[1780100548970,34.88,73409.46,0.0,-0.99803,0.0,0.2756]
[1780100552349,34.88,73411.52,0.0,-0.99803,0.0,0.276]
[1780100558391,34.88,73411.62,0.0,-0.99803,0.0,0.27605]
[1780100561643,34.88,73411.99,0.0,-0.99803,0.0,0.27624]
[1780100561719,34.88,73411.99,0.0,-0.99803,0.0,0.27624]
[1780100562238,34.88,73411.99,0.0,-0.99803,0.0,0.27624]
[1780100562419,34.88,73411.63,0.0,-0.99803,0.0,0.27605]
[1780100562473,34.88,73411.63,0.0,-0.99803,0.0,0.27605]
[1780100567946,34.88,73412.65,0.0,-0.99802,0.0,0.27659]
[1780100567968,34.88,73412.65,0.0,-0.99802,0.0,0.27659]
[1780100568460,34.88,73412.72,0.0,-0.99802,0.0,0.27662]
[1780100568604,34.88,73412.72,0.0,-0.99802,0.0,0.27662]
[1780100568721,34.88,73412.72,0.0,-0.99802,0.0,0.27662]
[1780100569468,34.88,73411.0,0.0,-0.99803,0.0,0.27573]
[1780100572200,34.88,73411.03,0.0,-0.99803,0.0,0.27574]
[1780100572217,34.88,73411.03,0.0,-0.99803,0.0,0.27574]
[1780100572297,34.88,73411.22,0.0,-0.99803,0.0,0.27584]
[1780100573615,34.88,73411.58,0.0,-0.99803,0.0,0.27603]
[1780100573728,34.88,73411.58,0.0,-0.99803,0.0,0.27603]
[1780100573771,34.88,73412.81,0.0,-0.99802,0.0,0.27667]
[1780100579538,34.88,73413.74,0.0,-0.99802,0.0,0.27715]
[1780100584573,34.88,73413.47,0.0,-0.99802,0.0,0.27701]
[1780100589608,34.88,73413.96,0.0,-0.99802,0.0,0.27727]
[1780100594754,34.88,73414.02,0.0,-0.99802,0.0,0.2773]
[1780100594972,34.88,73414.02,0.0,-0.99802,0.0,0.2773]
[1780100595002,34.88,73411.26,0.0,-0.99803,0.0,0.27586]
[1780100595972,34.88,73411.26,0.0,-0.99803,0.0,0.27586]
[1780100596073,34.88,73410.58,0.0,-0.99803,0.0,0.27551]
[1780100600147,34.88,73411.8,0.0,-0.99803,0.0,0.27614]
[1780100600221,34.88,73411.8,0.0,-0.99803,0.0,0.27614]
[1780100606356,34.88,73413.35,0.0,-0.99802,0.0,0.27695]
[1780100606470,34.88,73413.35,0.0,-0.99802,0.0,0.27695]
[1780100607734,34.88,73416.13,0.0,-0.99801,0.0,0.27841]
[1780100609714,34.88,73416.57,0.0,-0.99801,0.0,0.27864]
[1780100609968,34.88,73416.57,0.0,-0.99801,0.0,0.27864]
[1780100610056,34.88,73416.65,0.0,-0.99801,0.0,0.27868]
[1780100616797,34.88,73416.76,0.0,-0.99801,0.0,0.27805]
[1780100618160,34.88,73416.76,0.0,-0.99801,0.0,0.27805]
[1780100618219,34.88,73416.76,0.0,-0.99801,0.0,0.27805]
[1780100623846,34.88,73416.68,0.0,-0.99801,0.0,0.27801]
[1780100625732,34.88,73416.68,0.0,-0.99801,0.0,0.27801]
[1780100625975,34.88,73416.68,0.0,-0.99801,0.0,0.27801]
[1780100628895,34.88,73417.74,0.0,-0.99801,0.0,0.27857]
[1780100628969,34.88,73417.74,0.0,-0.99801,0.0,0.27857]
[1780100628996,34.88,73417.74,0.0,-0.99801,0.0,0.27857]
[1780100634923,34.88,73418.0,0.0,-0.99801,0.0,0.2787]
[1780100639957,34.88,73418.29,0.0,-0.99801,0.0,0.27885]
[1780100646000,34.88,73418.49,0.0,-0.998,0.0,0.27896]
[1780100650090,34.88,73418.82,0.0,-0.998,0.0,0.27913]
[1780100650221,34.88,73418.82,0.0,-0.998,0.0,0.27913]
[1780100656070,34.88,73418.23,0.0,-0.99801,0.0,0.27882]
[1780100657367,34.88,73418.23,0.0,-0.99801,0.0,0.27882]
[1780100657471,34.88,73418.23,0.0,-0.99801,0.0,0.27882]
[1780100660255,34.88,73418.34,0.0,-0.99801,0.0,0.27888]
[1780100660471,34.88,73418.34,0.0,-0.99801,0.0,0.27888]
[1780100660351,34.88,73418.34,0.0,-0.99801,0.0,0.27888]
[1780100666140,34.88,73418.87,0.0,-0.998,0.0,0.27916]
[1780100671175,34.88,73418.59,0.0,-0.99801,0.0,0.27833]
[1780100673189,34.88,73410.56,0.0,-0.99804,0.0,0.27414]
[1780100674196,34.88,73398.97,0.0,-0.99809,0.0,0.26819]
[1780100674709,34.88,73398.97,0.0,-0.99809,0.0,0.26819]
[1780100674720,34.88,73398.97,0.0,-0.99809,0.0,0.26819]
[1780100675203,34.88,73397.36,0.0,-0.99809,0.0,0.26737]
[1780100676210,34.88,73397.91,0.0,-0.99809,0.0,0.26765]
[1780100681245,34.88,73398.81,0.0,-0.99809,0.0,0.26811]
[1780100682484,34.88,73398.81,0.0,-0.99809,0.0,0.26811]
[1780100682719,34.88,73400.97,0.0,-0.99808,0.0,0.26921]
[1780100684059,34.88,73401.28,0.0,-0.99808,0.0,0.26937]
[1780100684217,34.88,73401.28,0.0,-0.99808,0.0,0.26937]
[1780100684387,34.88,73401.48,0.0,-0.99808,0.0,0.26947]
[1780100690308,34.88,73401.96,0.0,-0.99808,0.0,0.26971]
[1780100692321,34.88,73398.47,0.0,-0.99809,0.0,0.26794]
[1780100693969,34.88,73399.25,0.0,-0.99809,0.0,0.26833]
[1780100695700,34.88,73400.55,0.0,-0.99808,0.0,0.26899]
[1780100695717,34.88,73400.55,0.0,-0.99808,0.0,0.26899]
[1780100696350,34.88,73400.53,0.0,-0.99808,0.0,0.26898]
[1780100698367,34.88,73385.13,0.0,-0.99814,0.0,0.26124]
[1780100699376,34.88,73383.22,0.0,-0.99815,0.0,0.26029]
[1780100704423,34.88,73384.3,0.0,-0.99815,0.0,0.26082]
[1780100705429,34.88,73391.71,0.0,-0.99812,0.0,0.26452]
[1780100706436,34.88,73393.75,0.0,-0.99811,0.0,0.26555]
[1780100709553,34.88,73393.57,0.0,-0.99811,0.0,0.26546]
[1780100709718,34.88,73393.79,0.0,-0.99811,0.0,0.26557]
[1780100717525,34.88,73399.86,0.0,-0.99808,0.0,0.26864]
[1780100718521,34.88,73407.54,0.0,-0.99805,0.0,0.27258]
[1780100719528,34.88,73412.07,0.0,-0.99804,0.0,0.27492]
[1780100720535,34.88,73415.15,0.0,-0.99802,0.0,0.27652]
[1780100724210,34.88,73415.48,0.0,-0.99802,0.0,0.2767]
[1780100724223,34.88,73415.48,0.0,-0.99802,0.0,0.2767]
[1780100724378,34.88,73415.48,0.0,-0.99802,0.0,0.2767]
[1780100724469,34.88,73415.48,0.0,-0.99802,0.0,0.2767]
[1780100724563,34.88,73415.54,0.0,-0.99802,0.0,0.27673]
[1780100727584,34.88,73413.04,0.0,-0.99803,0.0,0.27542]
[1780100732619,34.88,73412.23,0.0,-0.99804,0.0,0.27432]
[1780100734977,34.88,73412.15,0.0,-0.99804,0.0,0.27428]
[1780100735221,34.88,73412.15,0.0,-0.99804,0.0,0.27428]
[1780100740675,34.88,73409.85,0.0,-0.99805,0.0,0.27309]
[1780100741851,34.88,73409.85,0.0,-0.99805,0.0,0.27309]
[1780100741915,34.88,73409.85,0.0,-0.99805,0.0,0.27309]
[1780100741970,34.88,73409.85,0.0,-0.99805,0.0,0.27309]
[1780100742006,34.88,73409.02,0.0,-0.99805,0.0,0.27266]
[1780100749738,34.88,73408.98,0.0,-0.99805,0.0,0.27264]
[1780100755347,34.88,73408.09,0.0,-0.99806,0.0,0.27218]
[1780100755453,34.88,73408.09,0.0,-0.99806,0.0,0.27218]
[1780100755471,34.88,73408.09,0.0,-0.99806,0.0,0.27218]
[1780100755554,34.88,73408.13,0.0,-0.99806,0.0,0.2722]
[1780100761822,34.88,73407.3,0.0,-0.99806,0.0,0.27178]
[1780100766857,34.88,73407.43,0.0,-0.99806,0.0,0.27184]
[1780100771892,34.88,73407.31,0.0,-0.99806,0.0,0.27178]
[1780100776928,34.88,73408.55,0.0,-0.99805,0.0,0.27242]
[1780100781962,34.88,73408.88,0.0,-0.99805,0.0,0.27259]
[1780100784514,34.88,73408.91,0.0,-0.99805,0.0,0.27261]
[1780100784723,34.88,73409.43,0.0,-0.99805,0.0,0.27288]
[1780100784825,34.88,73409.43,0.0,-0.99805,0.0,0.27288]
[1780100784967,34.88,73409.43,0.0,-0.99805,0.0,0.27288]
[1780100784984,34.88,73409.07,0.0,-0.99805,0.0,0.27269]
[1780100790025,34.88,73407.44,0.0,-0.99806,0.0,0.27185]
[1780100793672,34.88,73407.25,0.0,-0.99806,0.0,0.27108]
[1780100793724,34.88,73407.25,0.0,-0.99806,0.0,0.27108]
[1780100799088,34.88,73407.39,0.0,-0.99806,0.0,0.27115]
[1780100804123,34.88,73407.88,0.0,-0.99806,0.0,0.2714]
[1780100811173,34.88,73403.94,0.0,-0.99808,0.0,0.26938]
[1780100812185,34.88,73397.08,0.0,-0.99811,0.0,0.2659]
[1780100814393,34.88,73397.0,0.0,-0.99811,0.0,0.26586]
[1780100814472,34.88,73397.0,0.0,-0.99811,0.0,0.26586]
[1780100814489,34.88,73397.0,0.0,-0.99811,0.0,0.26586]
[1780100814721,34.88,73397.27,0.0,-0.9981,0.0,0.266]
[1780100820236,34.88,73395.5,0.0,-0.99811,0.0,0.26511]
[1780100822346,34.88,73395.53,0.0,-0.99811,0.0,0.26512]
[1780100822474,34.88,73395.53,0.0,-0.99811,0.0,0.26512]
[1780100829299,34.88,73394.83,0.0,-0.99811,0.0,0.26477]
[1780100834334,34.88,73395.27,0.0,-0.99811,0.0,0.26499]
[1780100839369,34.88,73394.13,0.0,-0.99812,0.0,0.26442]
[1780100842132,34.88,73392.39,0.0,-0.99812,0.0,0.26354]
[1780100842221,34.88,73392.39,0.0,-0.99812,0.0,0.26354]
[1780100842252,34.88,73392.39,0.0,-0.99812,0.0,0.26354]
[1780100842467,34.88,73392.39,0.0,-0.99812,0.0,0.26354]
[1780100842518,34.88,73392.52,0.0,-0.99812,0.0,0.26361]
[1780100848432,34.88,73392.23,0.0,-0.99812,0.0,0.26346]
[1780100850446,34.88,73396.22,0.0,-0.99811,0.0,0.26547]
[1780100851453,34.88,73401.35,0.0,-0.99809,0.0,0.2674]
[1780100852557,34.88,73401.35,0.0,-0.99809,0.0,0.2674]
[1780100852723,34.88,73401.35,0.0,-0.99809,0.0,0.2674]
[1780100858504,34.88,73402.53,0.0,-0.99809,0.0,0.268]
[1780100863539,34.88,73400.14,0.0,-0.9981,0.0,0.26678]
[1780100864512,34.88,73400.14,0.0,-0.9981,0.0,0.26678]
[1780100864663,34.88,73400.14,0.0,-0.9981,0.0,0.26678]
[1780100864723,34.88,73400.14,0.0,-0.9981,0.0,0.26678]
[1780100864759,34.88,73400.46,0.0,-0.9981,0.0,0.26695]
[1780100872602,34.88,73400.84,0.0,-0.9981,0.0,0.26714]
[1780100878643,34.88,73397.55,0.0,-0.99811,0.0,0.26548]
[1780100880658,34.88,73394.31,0.0,-0.99812,0.0,0.26385]
[1780100881035,34.88,73394.31,0.0,-0.99812,0.0,0.26385]
[1780100881140,34.88,73394.31,0.0,-0.99812,0.0,0.26385]
[1780100881219,34.88,73394.31,0.0,-0.99812,0.0,0.26385]
[1780100881665,34.88,73394.23,0.0,-0.99812,0.0,0.26381]
[1780100886700,34.88,73391.21,0.0,-0.99813,0.0,0.2623]
[1780100891002,34.88,73390.35,0.0,-0.99814,0.0,0.26187]
[1780100891222,34.88,73390.35,0.0,-0.99814,0.0,0.26187]
[1780100891586,34.88,73390.35,0.0,-0.99814,0.0,0.26187]
[1780100891720,34.88,73390.35,0.0,-0.99814,0.0,0.26187]
[1780100891735,34.88,73391.39,0.0,-0.99813,0.0,0.26239]
[1780100896770,34.88,73395.21,0.0,-0.99812,0.0,0.2643]
[1780100898658,34.88,73395.42,0.0,-0.99812,0.0,0.2644]
[1780100898726,34.88,73395.42,0.0,-0.99812,0.0,0.2644]
[1780100905172,34.88,73392.45,0.0,-0.99813,0.0,0.26292]
[1780100905223,34.88,73392.45,0.0,-0.99813,0.0,0.26292]
[1780100905355,34.88,73392.45,0.0,-0.99813,0.0,0.26292]
[1780100905472,34.88,73392.45,0.0,-0.99813,0.0,0.26292]
[1780100905571,34.88,73392.55,0.0,-0.99813,0.0,0.26297]
[1780100911688,34.88,73392.03,0.0,-0.99813,0.0,0.26271]
[1780100911724,34.88,73392.03,0.0,-0.99813,0.0,0.26271]
[1780100915926,34.88,73391.91,0.0,-0.99813,0.0,0.26199]
[1780100915973,34.88,73391.91,0.0,-0.99813,0.0,0.26199]
[1780100916029,34.88,73391.91,0.0,-0.99813,0.0,0.26199]
[1780100916222,34.88,73391.91,0.0,-0.99813,0.0,0.26199]
[1780100916319,34.88,73392.56,0.0,-0.99813,0.0,0.26231]
[1780100921946,34.88,73392.01,0.0,-0.99813,0.0,0.26204]
[1780100926132,34.88,73392.04,0.0,-0.99813,0.0,0.26205]
[1780100926221,34.88,73392.04,0.0,-0.99813,0.0,0.26205]
[1780100931164,34.88,73392.37,0.0,-0.99813,0.0,0.26222]
[1780100931219,34.88,73392.37,0.0,-0.99813,0.0,0.26222]
[1780100931320,34.88,73391.8,0.0,-0.99814,0.0,0.26194]
[1780100931970,34.88,73391.8,0.0,-0.99814,0.0,0.26194]
[1780100939065,34.88,73392.13,0.0,-0.99813,0.0,0.2621]
[1780100944275,34.88,73392.79,0.0,-0.99813,0.0,0.26243]
[1780100944474,34.88,73392.79,0.0,-0.99813,0.0,0.26243]
[1780100944600,34.88,73392.79,0.0,-0.99813,0.0,0.26243]
[1780100944722,34.88,73392.79,0.0,-0.99813,0.0,0.26243]
[1780100944824,34.88,73391.89,0.0,-0.99813,0.0,0.26198]
[1780100948744,34.88,73392.36,0.0,-0.99813,0.0,0.26221]
[1780100948819,34.88,73387.9,0.0,-0.99815,0.0,0.26]
[1780100948973,34.88,73387.9,0.0,-0.99815,0.0,0.26]
[1780100954170,34.88,73387.07,0.0,-0.99815,0.0,0.25959]
[1780100960213,34.88,73386.99,0.0,-0.99815,0.0,0.25955]
[1780100961219,34.88,73380.8,0.0,-0.99818,0.0,0.2565]
[1780100963477,34.88,73379.05,0.0,-0.99818,0.0,0.25565]
[1780100963722,34.88,73379.05,0.0,-0.99818,0.0,0.25565]
[1780100963838,34.88,73379.05,0.0,-0.99818,0.0,0.25565]
[1780100963804,34.88,73375.95,0.0,-0.9982,0.0,0.25414]
[1780100963971,34.88,73375.95,0.0,-0.9982,0.0,0.25414]
[1780100964240,34.88,73376.2,0.0,-0.99819,0.0,0.25426]
[1780100966254,34.88,73378.72,0.0,-0.99819,0.0,0.25549]
[1780100971289,34.88,73378.32,0.0,-0.99819,0.0,0.25465]
[1780100976324,34.88,73379.09,0.0,-0.99819,0.0,0.25503]
[1780100977195,34.88,73379.09,0.0,-0.99819,0.0,0.25503]
[1780100977222,34.88,73379.09,0.0,-0.99819,0.0,0.25503]
[1780100982366,34.88,73379.19,0.0,-0.99819,0.0,0.25507]
[1780100992437,34.88,73378.68,0.0,-0.99819,0.0,0.25483]
[1780100994021,34.88,73377.97,0.0,-0.99819,0.0,0.25448]
[1780100994220,34.88,73377.97,0.0,-0.99819,0.0,0.25448]
[1780100994473,34.88,73377.97,0.0,-0.99819,0.0,0.25448]
[1780100994724,34.88,73377.97,0.0,-0.99819,0.0,0.25448]
[1780100994823,34.88,73377.96,0.0,-0.99819,0.0,0.25448]
[1780101000217,34.88,73377.98,0.0,-0.99819,0.0,0.25449]
[1780101000471,34.88,73377.98,0.0,-0.99819,0.0,0.25449]
[1780101004653,34.88,73378.72,0.0,-0.99819,0.0,0.25485]
[1780101004721,34.88,73378.72,0.0,-0.99819,0.0,0.25485]
[1780101004820,34.88,73377.72,0.0,-0.99819,0.0,0.25436]
[1780101005792,34.88,73377.72,0.0,-0.99819,0.0,0.25436]
[1780101005972,34.88,73376.94,0.0,-0.9982,0.0,0.25398]
[1780101008549,34.88,73368.74,0.0,-0.99823,0.0,0.25003]
[1780101009153,34.88,73368.74,0.0,-0.99823,0.0,0.25003]
[1780101009220,34.88,73368.74,0.0,-0.99823,0.0,0.25003]
[1780101009454,34.88,73368.74,0.0,-0.99823,0.0,0.25003]
[1780101009476,34.88,73368.74,0.0,-0.99823,0.0,0.25003]
[1780101009556,34.88,73366.1,0.0,-0.99824,0.0,0.24877]
[1780101014591,34.88,73362.25,0.0,-0.99825,0.0,0.24694]
[1780101015598,34.88,73358.19,0.0,-0.99827,0.0,0.24503]
[1780101017996,34.88,73358.01,0.0,-0.99827,0.0,0.24494]
[1780101018221,34.88,73358.01,0.0,-0.99827,0.0,0.24494]
[1780101022647,34.88,73354.43,0.0,-0.99828,0.0,0.24326]
[1780101023654,34.88,73349.23,0.0,-0.9983,0.0,0.24085]
[1780101025650,34.88,73349.04,0.0,-0.9983,0.0,0.24076]
[1780101025720,34.88,73349.04,0.0,-0.9983,0.0,0.24076]
[1780101025802,34.88,73345.81,0.0,-0.99831,0.0,0.23927]
[1780101026388,34.88,73345.81,0.0,-0.99831,0.0,0.23927]
[1780101026468,34.88,73345.81,0.0,-0.99831,0.0,0.23927]
[1780101026675,34.88,73345.66,0.0,-0.99831,0.0,0.2392]
[1780101032717,34.88,73344.2,0.0,-0.99832,0.0,0.23792]
[1780101035738,34.88,73341.89,0.0,-0.99833,0.0,0.23686]
[1780101040774,34.88,73340.32,0.0,-0.99833,0.0,0.23615]
[1780101041629,34.88,73340.32,0.0,-0.99833,0.0,0.23615]
[1780101041721,34.88,73340.32,0.0,-0.99833,0.0,0.23615]
[1780101047825,34.88,73338.53,0.0,-0.99834,0.0,0.23533]
[1780101049536,34.88,73338.53,0.0,-0.99834,0.0,0.23533]
[1780101049724,34.88,73338.53,0.0,-0.99834,0.0,0.23533]
[1780101049874,34.88,73338.53,0.0,-0.99834,0.0,0.23533]
[1780101049925,34.88,73338.09,0.0,-0.99834,0.0,0.23513]
[1780101049972,34.88,73338.09,0.0,-0.99834,0.0,0.23513]
[1780101055881,34.88,73335.44,0.0,-0.99835,0.0,0.23393]
[1780101057895,34.88,73329.31,0.0,-0.99837,0.0,0.23118]
[1780101058902,34.88,73324.92,0.0,-0.99839,0.0,0.22923]
[1780101059002,34.88,73324.92,0.0,-0.99839,0.0,0.22923]
[1780101059218,34.88,73324.92,0.0,-0.99839,0.0,0.22923]
[1780101061923,34.88,73321.76,0.0,-0.9984,0.0,0.22783]
[1780101062930,34.88,73319.03,0.0,-0.99841,0.0,0.22663]
[1780101065879,34.88,73318.02,0.0,-0.99841,0.0,0.22619]
[1780101065971,34.88,73318.02,0.0,-0.99841,0.0,0.22619]
[1780101066813,34.88,73318.5,0.0,-0.99841,0.0,0.2264]
[1780101066981,34.88,73318.56,0.0,-0.99841,0.0,0.22642]
[1780101067966,34.88,73320.84,0.0,-0.9984,0.0,0.22742]
[1780101073001,34.88,73322.06,0.0,-0.9984,0.0,0.22796]
[1780101076024,34.88,73324.44,0.0,-0.99839,0.0,0.22901]
[1780101077626,34.88,73324.44,0.0,-0.99839,0.0,0.22901]
[1780101077720,34.88,73324.44,0.0,-0.99839,0.0,0.22901]
[1780101083073,34.88,73325.07,0.0,-0.99839,0.0,0.22929]
[1780101086071,34.88,73325.2,0.0,-0.99839,0.0,0.22935]
[1780101086221,34.88,73325.2,0.0,-0.99839,0.0,0.22935]
[1780101086895,34.88,73325.2,0.0,-0.99839,0.0,0.22935]
[1780101086973,34.88,73325.2,0.0,-0.99839,0.0,0.22935]
[1780101086954,34.88,73324.51,0.0,-0.99839,0.0,0.22905]
[1780101092136,34.88,73325.36,0.0,-0.99839,0.0,0.22883]
[1780101097170,34.88,73325.69,0.0,-0.99839,0.0,0.22898]
[1780101099406,34.88,73325.69,0.0,-0.99839,0.0,0.22898]
[1780101099471,34.88,73325.69,0.0,-0.99839,0.0,0.22898]
[1780101105227,34.88,73325.05,0.0,-0.99839,0.0,0.22869]
[1780101110262,34.88,73325.07,0.0,-0.99839,0.0,0.2287]
[1780101114497,34.88,73325.14,0.0,-0.99839,0.0,0.22873]
[1780101114718,34.88,73325.14,0.0,-0.99839,0.0,0.22873]
[1780101114773,34.88,73325.14,0.0,-0.99839,0.0,0.22873]
[1780101114973,34.88,73325.14,0.0,-0.99839,0.0,0.22873]
[1780101114820,34.88,73325.14,0.0,-0.99839,0.0,0.22873]
[1780101122970,34.88,73325.3,0.0,-0.99839,0.0,0.22881]
[1780101122346,34.88,73327.75,0.0,-0.99838,0.0,0.22989]
[1780101123219,34.88,73327.75,0.0,-0.99838,0.0,0.22989]
[1780101123352,34.88,73330.9,0.0,-0.99837,0.0,0.2313]
[1780101126566,34.88,73331.63,0.0,-0.99837,0.0,0.23162]
[1780101126710,34.88,73331.63,0.0,-0.99837,0.0,0.23162]
[1780101126720,34.88,73331.63,0.0,-0.99837,0.0,0.23162]
[1780101126812,34.88,73335.49,0.0,-0.99835,0.0,0.23336]
[1780101130402,34.88,73338.74,0.0,-0.99834,0.0,0.23483]
[1780101131599,34.88,73338.74,0.0,-0.99834,0.0,0.23483]
[1780101131720,34.88,73338.74,0.0,-0.99834,0.0,0.23483]
[1780101132974,34.88,73340.29,0.0,-0.99834,0.0,0.23553]
[1780101133220,34.88,73340.36,0.0,-0.99834,0.0,0.23556]
[1780101133423,34.88,73340.59,0.0,-0.99834,0.0,0.23566]
[1780101135437,34.88,73346.2,0.0,-0.99832,0.0,0.23823]
[1780101136518,34.88,73346.2,0.0,-0.99832,0.0,0.23823]
[1780101136722,34.88,73346.2,0.0,-0.99832,0.0,0.23823]
[1780101142972,34.88,73348.62,0.0,-0.99831,0.0,0.23934]
[1780101143219,34.88,73349.14,0.0,-0.99831,0.0,0.23958]
[1780101143951,34.88,73349.14,0.0,-0.99831,0.0,0.23958]
[1780101143974,34.88,73349.14,0.0,-0.99831,0.0,0.23958]
[1780101144052,34.88,73347.91,0.0,-0.99831,0.0,0.23901]
[1780101150542,34.88,73346.61,0.0,-0.99832,0.0,0.23841]
[1780101155577,34.88,73346.71,0.0,-0.99832,0.0,0.23785]
[1780101160613,34.88,73346.83,0.0,-0.99832,0.0,0.23791]
[1780101161304,34.88,73346.83,0.0,-0.99832,0.0,0.23791]
[1780101161470,34.88,73346.83,0.0,-0.99832,0.0,0.23791]
[1780101166655,34.88,73347.09,0.0,-0.99832,0.0,0.23803]
[1780101169216,34.88,73347.45,0.0,-0.99832,0.0,0.23819]
[1780101169471,34.88,73347.45,0.0,-0.99832,0.0,0.23819]
[1780101170015,34.88,73347.45,0.0,-0.99832,0.0,0.23819]
[1780101170071,34.88,73347.57,0.0,-0.99832,0.0,0.23825]
[1780101170226,34.88,73347.57,0.0,-0.99832,0.0,0.23825]
[1780101175718,34.88,73348.01,0.0,-0.99831,0.0,0.23845]
[1780101177490,34.88,73348.01,0.0,-0.99831,0.0,0.23845]
[1780101177718,34.88,73348.01,0.0,-0.99831,0.0,0.23845]
[1780101182767,34.88,73347.68,0.0,-0.99832,0.0,0.2383]
[1780101184349,34.88,73347.78,0.0,-0.99832,0.0,0.23834]
[1780101184470,34.88,73347.78,0.0,-0.99832,0.0,0.23834]
[1780101185207,34.88,73347.8,0.0,-0.99832,0.0,0.23835]
[1780101185221,34.88,73347.8,0.0,-0.99832,0.0,0.23835]
[1780101185798,34.88,73348.19,0.0,-0.99831,0.0,0.23853]
[1780101188819,34.88,73345.6,0.0,-0.99832,0.0,0.23734]
[1780101191199,34.88,73345.71,0.0,-0.99832,0.0,0.23739]
[1780101191218,34.88,73345.71,0.0,-0.99832,0.0,0.23739]
[1780101199063,34.88,73348.35,0.0,-0.99831,0.0,0.2386]
[1780101199218,34.88,73347.44,0.0,-0.99832,0.0,0.23819]
[1780101199908,34.88,73347.38,0.0,-0.99832,0.0,0.23816]
[1780101204943,34.88,73344.81,0.0,-0.99833,0.0,0.23698]
[1780101205971,34.88,73344.81,0.0,-0.99833,0.0,0.23698]
[1780101208227,34.88,73344.25,0.0,-0.99833,0.0,0.23673]
[1780101208469,34.88,73344.25,0.0,-0.99833,0.0,0.23673]
[1780101208971,34.88,73344.78,0.0,-0.99833,0.0,0.23697]
[1780101211969,34.88,73344.78,0.0,-0.99833,0.0,0.23697]
[1780101217027,34.88,73345.11,0.0,-0.99833,0.0,0.23651]
[1780101219275,34.88,73345.76,0.0,-0.99833,0.0,0.23681]
[1780101219467,34.88,73345.76,0.0,-0.99833,0.0,0.23681]
[1780101220048,34.88,73346.51,0.0,-0.99832,0.0,0.23715]
[1780101221057,34.88,73351.52,0.0,-0.99831,0.0,0.23945]
[1780101221970,34.88,73351.52,0.0,-0.99831,0.0,0.23945]
[1780101222064,34.88,73355.59,0.0,-0.99829,0.0,0.24133]
[1780101224078,34.88,73357.67,0.0,-0.99828,0.0,0.2423]
[1780101229113,34.88,73357.78,0.0,-0.99828,0.0,0.24235]
[1780101240190,34.88,73358.06,0.0,-0.99828,0.0,0.24248]
[1780101245225,34.88,73363.75,0.0,-0.99826,0.0,0.24515]
[1780101247239,34.88,73365.26,0.0,-0.99826,0.0,0.24586]
[1780101249427,34.88,73365.7,0.0,-0.99826,0.0,0.24607]
[1780101249471,34.88,73365.7,0.0,-0.99826,0.0,0.24607]
[1780101249572,34.88,73365.74,0.0,-0.99826,0.0,0.24609]
[1780101251238,34.88,73365.74,0.0,-0.99826,0.0,0.24609]
[1780101251467,34.88,73365.74,0.0,-0.99826,0.0,0.24609]
[1780101259334,34.88,73361.95,0.0,-0.99827,0.0,0.2443]
[1780101260338,34.88,73352.42,0.0,-0.9983,0.0,0.23987]
[1780101261345,34.88,73347.68,0.0,-0.99832,0.0,0.23769]
[1780101262583,34.88,73347.68,0.0,-0.99832,0.0,0.23769]
[1780101262720,34.88,73347.68,0.0,-0.99832,0.0,0.23769]
[1780101262821,34.88,73347.64,0.0,-0.99832,0.0,0.23767]
[1780101264264,34.88,73346.54,0.0,-0.99832,0.0,0.23716]
[1780101264470,34.88,73346.54,0.0,-0.99832,0.0,0.23716]
[1780101269401,34.88,73343.49,0.0,-0.99834,0.0,0.23577]
[1780101272954,34.88,73342.64,0.0,-0.99834,0.0,0.23478]
[1780101272972,34.88,73342.64,0.0,-0.99834,0.0,0.23478]
[1780101272985,34.88,73342.75,0.0,-0.99834,0.0,0.23483]
[1780101273429,34.88,73340.04,0.0,-0.99835,0.0,0.23361]
[1780101274436,34.88,73337.33,0.0,-0.99836,0.0,0.23239]
[1780101275885,34.88,73337.33,0.0,-0.99836,0.0,0.23239]
[1780101275976,34.88,73337.33,0.0,-0.99836,0.0,0.23239]
[1780101282497,34.88,73335.08,0.0,-0.99837,0.0,0.23138]
[1780101285057,34.88,73333.54,0.0,-0.99837,0.0,0.23069]
[1780101285152,34.88,73334.51,0.0,-0.99837,0.0,0.23112]
[1780101285219,34.88,73334.51,0.0,-0.99837,0.0,0.23112]
[1780101285518,34.88,73334.32,0.0,-0.99837,0.0,0.23104]
[1780101286840,34.88,73334.32,0.0,-0.99837,0.0,0.23104]
[1780101286972,34.88,73334.32,0.0,-0.99837,0.0,0.23104]
[1780101294586,34.88,73334.66,0.0,-0.99837,0.0,0.23119]
[1780101297701,34.88,73334.66,0.0,-0.99837,0.0,0.23119]
[1780101297718,34.88,73334.66,0.0,-0.99837,0.0,0.23119]
[1780101297802,34.88,73334.66,0.0,-0.99837,0.0,0.23119]
[1780101300079,34.88,73335.48,0.0,-0.99837,0.0,0.23156]
[1780101300081,34.88,73339.8,0.0,-0.99835,0.0,0.2335]
[1780101300226,34.88,73339.8,0.0,-0.99835,0.0,0.2335]
[1780101300628,34.88,73341.67,0.0,-0.99835,0.0,0.23434]
[1780101305663,34.88,73341.93,0.0,-0.99834,0.0,0.23446]
[1780101307813,34.88,73342.01,0.0,-0.99834,0.0,0.2345]
[1780101307968,34.88,73342.01,0.0,-0.99834,0.0,0.2345]
[1780101308018,34.88,73341.99,0.0,-0.99834,0.0,0.23449]
[1780101308609,34.88,73341.99,0.0,-0.99834,0.0,0.23449]
[1780101308724,34.88,73341.99,0.0,-0.99834,0.0,0.23449]
[1780101314726,34.88,73343.38,0.0,-0.99834,0.0,0.23512]
[1780101324796,34.88,73343.39,0.0,-0.99834,0.0,0.23512]
[1780101327106,34.88,73343.39,0.0,-0.99834,0.0,0.23512]
[1780101327224,34.88,73343.39,0.0,-0.99834,0.0,0.23512]
[1780101327204,34.88,73341.74,0.0,-0.99835,0.0,0.23438]
[1780101327817,34.88,73335.38,0.0,-0.99837,0.0,0.23151]
[1780101329311,34.88,73335.41,0.0,-0.99837,0.0,0.23153]
[1780101329472,34.88,73335.41,0.0,-0.99837,0.0,0.23153]
[1780101334866,34.88,73334.91,0.0,-0.99837,0.0,0.23071]
[1780101335327,34.88,73334.91,0.0,-0.99837,0.0,0.23071]
[1780101335470,34.88,73334.91,0.0,-0.99837,0.0,0.23071]
[1780101335873,34.88,73334.23,0.0,-0.99838,0.0,0.2304]
[1780101337978,34.88,73335.24,0.0,-0.99837,0.0,0.23085]
[1780101338220,34.88,73335.24,0.0,-0.99837,0.0,0.23085]
[1780101343930,34.88,73335.33,0.0,-0.99837,0.0,0.2309]
[1780101348965,34.88,73335.89,0.0,-0.99837,0.0,0.23115]
[1780101354000,34.88,73335.68,0.0,-0.99837,0.0,0.23105]
[1780101359036,34.88,73336.34,0.0,-0.99837,0.0,0.23135]
[1780101363932,34.88,73336.08,0.0,-0.99837,0.0,0.23123]
[1780101363971,34.88,73336.08,0.0,-0.99837,0.0,0.23123]
[1780101364071,34.88,73336.81,0.0,-0.99837,0.0,0.23156]
[1780101366067,34.88,73336.81,0.0,-0.99837,0.0,0.23156]
[1780101366222,34.88,73336.81,0.0,-0.99837,0.0,0.23156]
[1780101369107,34.88,73339.81,0.0,-0.99836,0.0,0.2329]
[1780101375150,34.88,73339.82,0.0,-0.99836,0.0,0.23291]
[1780101376391,34.88,73339.82,0.0,-0.99836,0.0,0.23291]
[1780101376469,34.88,73339.82,0.0,-0.99836,0.0,0.23291]
[1780101376544,34.88,73339.82,0.0,-0.99836,0.0,0.23291]
[1780101378453,34.88,73339.82,0.0,-0.99836,0.0,0.23291]
[1780101378474,34.88,73339.82,0.0,-0.99836,0.0,0.23291]
[1780101387248,34.88,73343.38,0.0,-0.99834,0.0,0.23452]
[1780101387987,34.88,73343.38,0.0,-0.99834,0.0,0.23452]
[1780101388219,34.88,73343.38,0.0,-0.99834,0.0,0.23452]
[1780101388255,34.88,73348.12,0.0,-0.99833,0.0,0.23667]
[1780101390270,34.88,73351.96,0.0,-0.99831,0.0,0.23843]
[1780101390908,34.88,73351.96,0.0,-0.99831,0.0,0.23843]
[1780101390969,34.88,73351.96,0.0,-0.99831,0.0,0.23843]
[1780101391276,34.88,73354.81,0.0,-0.99831,0.0,0.23913]
[1780101392283,34.88,73360.61,0.0,-0.99829,0.0,0.24182]
[1780101393290,34.88,73363.0,0.0,-0.99828,0.0,0.24293]
[1780101397277,34.88,73364.36,0.0,-0.99827,0.0,0.24357]
[1780101397309,34.88,73364.36,0.0,-0.99827,0.0,0.24357]
[1780101397468,34.88,73364.36,0.0,-0.99827,0.0,0.24357]
[1780101397869,34.88,73364.36,0.0,-0.99827,0.0,0.24357]
[1780101397971,34.88,73364.36,0.0,-0.99827,0.0,0.24357]
[1780101398018,34.88,73364.61,0.0,-0.99827,0.0,0.24368]
[1780101403361,34.88,73365.13,0.0,-0.99827,0.0,0.24393]
[1780101408396,34.88,73365.8,0.0,-0.99827,0.0,0.24424]
[1780101410571,34.88,73366.59,0.0,-0.99827,0.0,0.24461]
[1780101410723,34.88,73366.59,0.0,-0.99827,0.0,0.24461]
[1780101410824,34.88,73366.6,0.0,-0.99827,0.0,0.24462]
[1780101412790,34.88,73366.75,0.0,-0.99826,0.0,0.24469]
[1780101412971,34.88,73366.75,0.0,-0.99826,0.0,0.24469]
[1780101414438,34.88,73368.84,0.0,-0.99826,0.0,0.24567]
[1780101419133,34.88,73369.32,0.0,-0.99826,0.0,0.2459]
[1780101419217,34.88,73369.32,0.0,-0.99826,0.0,0.2459]
[1780101419234,34.88,73369.49,0.0,-0.99825,0.0,0.24598]
[1780101419473,34.88,73371.59,0.0,-0.99825,0.0,0.24697]
[1780101421794,34.88,73372.4,0.0,-0.99824,0.0,0.24736]
[1780101421979,34.88,73372.4,0.0,-0.99824,0.0,0.24736]
[1780101425408,34.88,73373.61,0.0,-0.99824,0.0,0.24793]
[1780101425467,34.88,73373.61,0.0,-0.99824,0.0,0.24793]
[1780101425568,34.88,73376.23,0.0,-0.99823,0.0,0.24918]
[1780101426526,34.88,73380.04,0.0,-0.99822,0.0,0.25101]
[1780101427531,34.88,73386.47,0.0,-0.99819,0.0,0.25412]
[1780101429225,34.88,73386.47,0.0,-0.99819,0.0,0.25412]
[1780101429320,34.88,73391.22,0.0,-0.99817,0.0,0.25643]
[1780101429474,34.88,73391.22,0.0,-0.99817,0.0,0.25643]
[1780101435262,34.88,73392.09,0.0,-0.99817,0.0,0.25686]
[1780101434580,34.88,73395.24,0.0,-0.99816,0.0,0.25841]
[1780101435466,34.88,73395.24,0.0,-0.99816,0.0,0.25841]
[1780101435587,34.88,73396.22,0.0,-0.99815,0.0,0.25889]
[1780101439184,34.88,73396.27,0.0,-0.99815,0.0,0.25892]
[1780101439221,34.88,73396.27,0.0,-0.99815,0.0,0.25892]
[1780101444650,34.88,73396.51,0.0,-0.99815,0.0,0.25904]
[1780101451699,34.88,73398.42,0.0,-0.99815,0.0,0.25933]
[1780101452786,34.88,73398.42,0.0,-0.99815,0.0,0.25933]
[1780101452967,34.88,73398.42,0.0,-0.99815,0.0,0.25933]
[1780101453185,34.88,73401.06,0.0,-0.99814,0.0,0.26064]
[1780101453713,34.88,73402.32,0.0,-0.99814,0.0,0.26127]
[1780101455005,34.88,73402.32,0.0,-0.99814,0.0,0.26127]
[1780101455067,34.88,73409.15,0.0,-0.99811,0.0,0.26469]
[1780101455727,34.88,73412.92,0.0,-0.99809,0.0,0.26659]
[1780101456734,34.88,73414.81,0.0,-0.99809,0.0,0.26755]
[1780101457583,34.88,73414.81,0.0,-0.99809,0.0,0.26755]
[1780101457722,34.88,73414.81,0.0,-0.99809,0.0,0.26755]
[1780101461769,34.88,73418.53,0.0,-0.99807,0.0,0.26945]
[1780101465103,34.88,73418.94,0.0,-0.99807,0.0,0.26966]
[1780101465224,34.88,73418.94,0.0,-0.99807,0.0,0.26966]
[1780101470832,34.88,73418.52,0.0,-0.99807,0.0,0.26945]
[1780101473853,34.88,73416.02,0.0,-0.99808,0.0,0.26817]
[1780101474748,34.88,73416.02,0.0,-0.99808,0.0,0.26817]
[1780101474969,34.88,73416.02,0.0,-0.99808,0.0,0.26817]
[1780101474985,34.88,73413.04,0.0,-0.99809,0.0,0.26665]
[1780101480068,34.88,73412.83,0.0,-0.99809,0.0,0.26655]
[1780101481905,34.88,73413.11,0.0,-0.99809,0.0,0.26669]
[1780101481975,34.88,73413.11,0.0,-0.99809,0.0,0.26669]
[1780101482917,34.88,73409.39,0.0,-0.99811,0.0,0.26481]
[1780101483923,34.88,73406.82,0.0,-0.99812,0.0,0.26352]
[1780101484635,34.88,73406.82,0.0,-0.99812,0.0,0.26352]
[1780101484729,34.88,73406.82,0.0,-0.99812,0.0,0.26352]
[1780101484930,34.88,73408.35,0.0,-0.99811,0.0,0.26428]
[1780101493993,34.88,73408.47,0.0,-0.99811,0.0,0.26435]
[1780101496097,34.88,73408.47,0.0,-0.99811,0.0,0.26435]
[1780101496220,34.88,73408.47,0.0,-0.99811,0.0,0.26435]
[1780101500042,34.88,73406.79,0.0,-0.99812,0.0,0.2635]
[1780101504070,34.88,73409.26,0.0,-0.99811,0.0,0.26474]
[1780101507091,34.88,73410.46,0.0,-0.9981,0.0,0.26535]
[1780101508098,34.88,73412.32,0.0,-0.9981,0.0,0.26629]
[1780101509037,34.88,73412.32,0.0,-0.9981,0.0,0.26629]
[1780101509221,34.88,73412.32,0.0,-0.9981,0.0,0.26629]
[1780101519175,34.88,73412.37,0.0,-0.9981,0.0,0.26565]
[1780101521794,34.88,73412.37,0.0,-0.9981,0.0,0.26565]
[1780101521974,34.88,73412.37,0.0,-0.9981,0.0,0.26565]
[1780101528239,34.88,73412.41,0.0,-0.9981,0.0,0.26567]
[1780101532267,34.88,73418.19,0.0,-0.99808,0.0,0.2686]
[1780101533274,34.88,73420.81,0.0,-0.99807,0.0,0.26994]
[1780101534590,34.88,73420.5,0.0,-0.99807,0.0,0.26979]
[1780101534723,34.88,73420.5,0.0,-0.99807,0.0,0.26979]
[1780101540323,34.88,73420.6,0.0,-0.99807,0.0,0.26984]
[1780101547372,34.88,73422.0,0.0,-0.99806,0.0,0.27056]
[1780101551449,34.88,73422.41,0.0,-0.99806,0.0,0.27077]
[1780101551467,34.88,73422.41,0.0,-0.99806,0.0,0.27077]
[1780101552407,34.88,73421.95,0.0,-0.99806,0.0,0.27053]
[1780101553868,34.88,73421.63,0.0,-0.99806,0.0,0.27037]
[1780101553970,34.88,73421.63,0.0,-0.99806,0.0,0.27037]
[1780101558454,34.88,73418.66,0.0,-0.99808,0.0,0.26884]
[1780101559580,34.88,73418.66,0.0,-0.99808,0.0,0.26884]
[1780101559722,34.88,73418.66,0.0,-0.99808,0.0,0.26884]
[1780101563489,34.88,73420.75,0.0,-0.99807,0.0,0.26991]
[1780101571546,34.88,73421.08,0.0,-0.99807,0.0,0.26941]
[1780101576581,34.88,73421.61,0.0,-0.99807,0.0,0.26968]
[1780101579968,34.88,73421.7,0.0,-0.99807,0.0,0.26973]
[1780101579979,34.88,73421.7,0.0,-0.99807,0.0,0.26973]
[1780101581708,34.88,73421.7,0.0,-0.99807,0.0,0.26973]
[1780101581722,34.88,73421.7,0.0,-0.99807,0.0,0.26973]
[1780101588667,34.88,73420.68,0.0,-0.99807,0.0,0.2692]
[1780101591084,34.88,73420.85,0.0,-0.99807,0.0,0.26929]
[1780101591222,34.88,73420.85,0.0,-0.99807,0.0,0.26929]
[1780101592871,34.88,73422.7,0.0,-0.99806,0.0,0.27024]
[1780101592967,34.88,73422.7,0.0,-0.99806,0.0,0.27024]
[1780101593068,34.88,73422.94,0.0,-0.99806,0.0,0.27036]
[1780101593966,34.88,73422.94,0.0,-0.99806,0.0,0.27036]
[1780101600751,34.88,73422.7,0.0,-0.99806,0.0,0.27024]
[1780101604014,34.88,73415.22,0.0,-0.99809,0.0,0.26642]
[1780101604844,34.88,73415.22,0.0,-0.99809,0.0,0.26642]
[1780101604981,34.88,73415.22,0.0,-0.99809,0.0,0.26642]
[1780101606631,34.88,73414.24,0.0,-0.9981,0.0,0.26593]
[1780101606721,34.88,73414.24,0.0,-0.9981,0.0,0.26593]
[1780101606793,34.88,73413.9,0.0,-0.9981,0.0,0.26575]
[1780101612835,34.88,73410.28,0.0,-0.99811,0.0,0.26393]
[1780101613719,34.88,73410.28,0.0,-0.99811,0.0,0.26393]
[1780101613971,34.88,73410.28,0.0,-0.99811,0.0,0.26393]
[1780101619884,34.88,73408.73,0.0,-0.99812,0.0,0.26315]
[1780101624919,34.88,73408.8,0.0,-0.99812,0.0,0.26319]
[1780101630485,34.88,73409.03,0.0,-0.99812,0.0,0.2633]
[1780101630723,34.88,73409.07,0.0,-0.99812,0.0,0.26332]
[1780101632331,34.88,73409.07,0.0,-0.99812,0.0,0.26332]
[1780101632468,34.88,73409.07,0.0,-0.99812,0.0,0.26332]
[1780101632356,34.88,73409.22,0.0,-0.99812,0.0,0.26273]
[1780101640024,34.88,73409.81,0.0,-0.99812,0.0,0.26303]
[1780101641813,34.88,73409.98,0.0,-0.99812,0.0,0.26312]
[1780101641974,34.88,73409.98,0.0,-0.99812,0.0,0.26312]
[1780101647073,34.88,73408.13,0.0,-0.99813,0.0,0.26219]
[1780101652285,34.88,73407.72,0.0,-0.99813,0.0,0.26198]
[1780101652472,34.88,73407.72,0.0,-0.99813,0.0,0.26198]
[1780101654092,34.88,73407.65,0.0,-0.99813,0.0,0.26195]
[1780101654220,34.88,73407.65,0.0,-0.99813,0.0,0.26195]
[1780101654319,34.88,73407.58,0.0,-0.99813,0.0,0.26191]
[1780101661171,34.88,73409.73,0.0,-0.99812,0.0,0.26299]
[1780101665187,34.88,73409.75,0.0,-0.99812,0.0,0.263]
[1780101665221,34.88,73409.75,0.0,-0.99812,0.0,0.263]
[1780101668224,34.88,73414.93,0.0,-0.9981,0.0,0.26561]
[1780101669662,34.88,73415.18,0.0,-0.9981,0.0,0.26573]
[1780101669719,34.88,73415.18,0.0,-0.9981,0.0,0.26573]
[1780101670238,34.88,73416.28,0.0,-0.99809,0.0,0.26629]
[1780101672032,34.88,73416.31,0.0,-0.99809,0.0,0.26631]
[1780101672219,34.88,73416.31,0.0,-0.99809,0.0,0.26631]
[1780101677335,34.88,73416.31,0.0,-0.99809,0.0,0.26631]
[1780101677468,34.88,73416.31,0.0,-0.99809,0.0,0.26631]
[1780101679479,34.88,73418.46,0.0,-0.99809,0.0,0.2674]
[1780101679570,34.88,73419.08,0.0,-0.99808,0.0,0.26771]
[1780101679722,34.88,73419.08,0.0,-0.99808,0.0,0.26771]
[1780101683090,34.88,73416.78,0.0,-0.99809,0.0,0.26655]
[1780101683222,34.88,73416.78,0.0,-0.99809,0.0,0.26655]
[1780101686521,34.88,73414.46,0.0,-0.9981,0.0,0.26537]
[1780101686352,34.88,73408.94,0.0,-0.99812,0.0,0.26259]
[1780101686718,34.88,73408.94,0.0,-0.99812,0.0,0.26259]
[1780101688031,34.88,73409.75,0.0,-0.99812,0.0,0.263]
[1780101688224,34.88,73409.75,0.0,-0.99812,0.0,0.263]
[1780101688366,34.88,73409.73,0.0,-0.99812,0.0,0.26299]
[1780101690553,34.88,73410.66,0.0,-0.99812,0.0,0.26346]
[1780101690730,34.88,73411.65,0.0,-0.99811,0.0,0.26395]
[1780101695997,34.88,73413.14,0.0,-0.99811,0.0,0.26404]
[1780101696222,34.88,73413.14,0.0,-0.99811,0.0,0.26404]
[1780101696853,34.88,73414.43,0.0,-0.99811,0.0,0.26469]
[1780101696969,34.88,73414.43,0.0,-0.99811,0.0,0.26469]
[1780101701457,34.88,73414.2,0.0,-0.99811,0.0,0.26457]
[1780101702464,34.88,73411.41,0.0,-0.99812,0.0,0.26317]
[1780101703311,34.88,73411.41,0.0,-0.99812,0.0,0.26317]
[1780101703468,34.88,73411.41,0.0,-0.99812,0.0,0.26317]
[1780101708506,34.88,73411.01,0.0,-0.99812,0.0,0.26297]
[1780101714549,34.88,73410.97,0.0,-0.99812,0.0,0.26295]
[1780101715868,34.88,73410.99,0.0,-0.99812,0.0,0.26296]
[1780101715970,34.88,73410.99,0.0,-0.99812,0.0,0.26296]
[1780101718157,34.88,73410.71,0.0,-0.99812,0.0,0.26282]
[1780101718218,34.88,73410.71,0.0,-0.99812,0.0,0.26282]
[1780101718577,34.88,73411.5,0.0,-0.99812,0.0,0.26322]
[1780101723612,34.88,73410.78,0.0,-0.99812,0.0,0.26285]
[1780101723943,34.88,73410.78,0.0,-0.99812,0.0,0.26285]
[1780101723967,34.88,73410.78,0.0,-0.99812,0.0,0.26285]
[1780101727111,34.88,73409.48,0.0,-0.99813,0.0,0.2622]
[1780101727222,34.88,73409.48,0.0,-0.99813,0.0,0.2622]
[1780101727639,34.88,73409.37,0.0,-0.99813,0.0,0.26215]
[1780101734462,34.88,73409.31,0.0,-0.99813,0.0,0.26212]
[1780101734466,34.88,73409.31,0.0,-0.99813,0.0,0.26212]
[1780101739726,34.88,73411.67,0.0,-0.99812,0.0,0.2633]
[1780101742963,34.88,73412.18,0.0,-0.99812,0.0,0.26356]
[1780101743218,34.88,73412.18,0.0,-0.99812,0.0,0.26356]
[1780101745498,34.88,73412.98,0.0,-0.99811,0.0,0.26396]
[1780101745556,34.88,73413.42,0.0,-0.99811,0.0,0.26418]
[1780101745722,34.88,73413.42,0.0,-0.99811,0.0,0.26418]
[1780101747210,34.88,73413.42,0.0,-0.99811,0.0,0.26418]
[1780101747240,34.88,73413.42,0.0,-0.99811,0.0,0.26418]
[1780101749796,34.88,73416.49,0.0,-0.9981,0.0,0.26573]
[1780101750803,34.88,73418.97,0.0,-0.99809,0.0,0.26699]
[1780101751810,34.88,73426.19,0.0,-0.99806,0.0,0.27]
[1780101752943,34.88,73426.19,0.0,-0.99806,0.0,0.27]
[1780101752969,34.88,73426.19,0.0,-0.99806,0.0,0.27]
[1780101753213,34.88,73426.86,0.0,-0.99806,0.0,0.27035]
[1780101758859,34.88,73426.84,0.0,-0.99806,0.0,0.27034]
[1780101763968,34.88,73424.84,0.0,-0.99807,0.0,0.26931]
[1780101764069,34.88,73421.8,0.0,-0.99808,0.0,0.26776]
[1780101765969,34.88,73420.16,0.0,-0.99809,0.0,0.26692]
[1780101766881,34.88,73418.1,0.0,-0.9981,0.0,0.26588]
[1780101766969,34.88,73418.1,0.0,-0.9981,0.0,0.26588]
[1780101767069,34.88,73418.1,0.0,-0.9981,0.0,0.26588]
[1780101773964,34.88,73418.16,0.0,-0.9981,0.0,0.26591]
[1780101778999,34.88,73420.43,0.0,-0.99809,0.0,0.26706]
[1780101780163,34.88,73420.43,0.0,-0.99809,0.0,0.26706]
[1780101780220,34.88,73420.43,0.0,-0.99809,0.0,0.26706]
[1780101786050,34.88,73420.17,0.0,-0.99809,0.0,0.26693]
[1780101791086,34.88,73420.18,0.0,-0.99809,0.0,0.26693]
[1780101796121,34.88,73416.13,0.0,-0.9981,0.0,0.26488]
[1780101798311,34.88,73415.89,0.0,-0.99811,0.0,0.26476]
[1780101798471,34.88,73415.89,0.0,-0.99811,0.0,0.26476]
[1780101798568,34.88,73415.98,0.0,-0.99811,0.0,0.26481]
[1780101798771,34.88,73415.98,0.0,-0.99811,0.0,0.26481]
[1780101798970,34.88,73415.98,0.0,-0.99811,0.0,0.26481]
[1780101804177,34.88,73416.03,0.0,-0.99811,0.0,0.26483]
[1780101809212,34.88,73416.17,0.0,-0.9981,0.0,0.2649]
[1780101814247,34.88,73416.28,0.0,-0.99811,0.0,0.26429]
[1780101819282,34.88,73416.27,0.0,-0.99811,0.0,0.26429]
[1780101822851,34.88,73415.46,0.0,-0.99811,0.0,0.26388]
[1780101822975,34.88,73415.46,0.0,-0.99811,0.0,0.26388]
[1780101823290,34.88,73415.46,0.0,-0.99811,0.0,0.26388]
[1780101823472,34.88,73415.46,0.0,-0.99811,0.0,0.26388]
[1780101823573,34.88,73415.46,0.0,-0.99811,0.0,0.26388]
[1780101829354,34.88,73416.51,0.0,-0.99811,0.0,0.26441]
[1780101830096,34.88,73416.51,0.0,-0.99811,0.0,0.26441]
[1780101830220,34.88,73416.51,0.0,-0.99811,0.0,0.26441]
[1780101830335,34.88,73416.51,0.0,-0.99811,0.0,0.26441]
[1780101830471,34.88,73416.51,0.0,-0.99811,0.0,0.26441]
[1780101830490,34.88,73416.76,0.0,-0.99811,0.0,0.26453]
[1780101837409,34.88,73417.38,0.0,-0.9981,0.0,0.26485]
[1780101843451,34.88,73421.17,0.0,-0.99809,0.0,0.26677]
[1780101845683,34.88,73422.63,0.0,-0.99808,0.0,0.26751]
[1780101845720,34.88,73422.63,0.0,-0.99808,0.0,0.26751]
[1780101845838,34.88,73422.71,0.0,-0.99808,0.0,0.26755]
[1780101845971,34.88,73422.71,0.0,-0.99808,0.0,0.26755]
[1780101846472,34.88,73422.82,0.0,-0.99808,0.0,0.2676]
[1780101850500,34.88,73426.44,0.0,-0.99807,0.0,0.26945]
[1780101851568,34.88,73426.44,0.0,-0.99807,0.0,0.26945]
[1780101851723,34.88,73426.44,0.0,-0.99807,0.0,0.26945]
[1780101851755,34.88,73426.44,0.0,-0.99807,0.0,0.26945]
[1780101851624,34.88,73426.69,0.0,-0.99807,0.0,0.26958]
[1780101851972,34.88,73426.69,0.0,-0.99807,0.0,0.26958]
[1780101857549,34.88,73425.72,0.0,-0.99807,0.0,0.26909]
[1780101863591,34.88,73427.85,0.0,-0.99806,0.0,0.27018]
[1780101867101,34.88,73428.64,0.0,-0.99806,0.0,0.27058]
[1780101867246,34.88,73428.64,0.0,-0.99806,0.0,0.27058]
[1780101867335,34.88,73428.64,0.0,-0.99806,0.0,0.27058]
[1780101867472,34.88,73428.64,0.0,-0.99806,0.0,0.27058]
[1780101867620,34.88,73428.8,0.0,-0.99806,0.0,0.27067]
[1780101872654,34.88,73428.03,0.0,-0.99807,0.0,0.26959]
[1780101877689,34.88,73427.59,0.0,-0.99807,0.0,0.26937]
[1780101879706,34.88,73427.58,0.0,-0.99807,0.0,0.26936]
[1780101879720,34.88,73427.58,0.0,-0.99807,0.0,0.26936]
[1780101879797,34.88,73427.58,0.0,-0.99807,0.0,0.26936]
[1780101879807,34.88,73427.58,0.0,-0.99807,0.0,0.26936]
[1780101879972,34.88,73427.58,0.0,-0.99807,0.0,0.26936]
[1780101887760,34.88,73427.85,0.0,-0.99807,0.0,0.2695]
[1780101896822,34.88,73428.11,0.0,-0.99807,0.0,0.26963]
[1780101899411,34.88,73428.13,0.0,-0.99807,0.0,0.26964]
[1780101899468,34.88,73428.13,0.0,-0.99807,0.0,0.26964]
[1780101899684,34.88,73428.13,0.0,-0.99807,0.0,0.26964]
[1780101899722,34.88,73428.13,0.0,-0.99807,0.0,0.26964]
[1780101899785,34.88,73428.17,0.0,-0.99807,0.0,0.26966]
[1780101907899,34.88,73428.55,0.0,-0.99806,0.0,0.26986]
[1780101917969,34.88,73428.54,0.0,-0.99806,0.0,0.26985]
[1780101918976,34.88,73422.25,0.0,-0.99809,0.0,0.26664]
[1780101919983,34.88,73417.68,0.0,-0.99811,0.0,0.26433]
[1780101921068,34.88,73417.68,0.0,-0.99811,0.0,0.26433]
[1780101921220,34.88,73417.68,0.0,-0.99811,0.0,0.26433]
[1780101921245,34.88,73417.68,0.0,-0.99811,0.0,0.26433]
[1780101921476,34.88,73417.68,0.0,-0.99811,0.0,0.26433]
[1780101921569,34.88,73417.08,0.0,-0.99811,0.0,0.26403]
[1780101923004,34.88,73420.52,0.0,-0.9981,0.0,0.26577]
[1780101924014,34.88,73423.95,0.0,-0.99808,0.0,0.26751]
[1780101929049,34.88,73423.85,0.0,-0.99808,0.0,0.26746]
[1780101931063,34.88,73426.36,0.0,-0.99808,0.0,0.26806]
[1780101933566,34.88,73426.34,0.0,-0.99808,0.0,0.26805]
[1780101933723,34.88,73426.34,0.0,-0.99808,0.0,0.26805]
[1780101933738,34.88,73426.34,0.0,-0.99808,0.0,0.26805]
[1780101933840,34.88,73427.21,0.0,-0.99808,0.0,0.2685]
[1780101933972,34.88,73427.21,0.0,-0.99808,0.0,0.2685]
[1780101939119,34.88,73427.64,0.0,-0.99807,0.0,0.26872]
[1780101947175,34.88,73427.66,0.0,-0.99807,0.0,0.26873]
[1780101948267,34.88,73427.66,0.0,-0.99807,0.0,0.26873]
[1780101948449,34.88,73427.66,0.0,-0.99807,0.0,0.26873]
[1780101948472,34.88,73427.66,0.0,-0.99807,0.0,0.26873]
[1780101948498,34.88,73427.66,0.0,-0.99807,0.0,0.26873]
[1780101957245,34.88,73427.59,0.0,-0.99807,0.0,0.26869]
[1780101962282,34.88,73427.14,0.0,-0.99808,0.0,0.26846]
[1780101963287,34.88,73423.9,0.0,-0.99809,0.0,0.26681]
[1780101964458,34.88,73423.9,0.0,-0.99809,0.0,0.26681]
[1780101964468,34.88,73423.9,0.0,-0.99809,0.0,0.26681]
[1780101964735,34.88,73423.9,0.0,-0.99809,0.0,0.26681]
[1780101964820,34.88,73419.11,0.0,-0.99811,0.0,0.26439]
[1780101964969,34.88,73419.11,0.0,-0.99811,0.0,0.26439]
[1780101970336,34.88,73418.64,0.0,-0.99811,0.0,0.26415]
[1780101972045,34.88,73418.59,0.0,-0.99811,0.0,0.26412]
[1780101972222,34.88,73418.59,0.0,-0.99811,0.0,0.26412]
[1780101972239,34.88,73418.59,0.0,-0.99811,0.0,0.26412]
[1780101972471,34.88,73418.59,0.0,-0.99811,0.0,0.26412]
[1780101972569,34.88,73419.65,0.0,-0.99811,0.0,0.26466]
[1780101978392,34.88,73421.08,0.0,-0.9981,0.0,0.26538]
[1780101983585,34.88,73423.18,0.0,-0.99809,0.0,0.26645]
[1780101983719,34.88,73423.18,0.0,-0.99809,0.0,0.26645]
[1780101983788,34.88,73423.23,0.0,-0.99809,0.0,0.26647]
[1780101983956,34.88,73423.23,0.0,-0.99809,0.0,0.26647]
[1780101983972,34.88,73423.23,0.0,-0.99809,0.0,0.26647]
[1780101989470,34.88,73423.09,0.0,-0.99809,0.0,0.2664]
[1780101990447,34.88,73423.09,0.0,-0.99809,0.0,0.2664]
[1780101990471,34.88,73423.09,0.0,-0.99809,0.0,0.2664]
[1780101991016,34.88,73424.02,0.0,-0.99809,0.0,0.26687]
[1780101991217,34.88,73424.02,0.0,-0.99809,0.0,0.26687]
[1780101991484,34.88,73425.42,0.0,-0.99809,0.0,0.26691]
[1780101996519,34.88,73427.27,0.0,-0.99808,0.0,0.26785]
[1780101998477,34.88,73427.17,0.0,-0.99808,0.0,0.2678]
[1780101998724,34.88,73427.17,0.0,-0.99808,0.0,0.2678]
[1780102004575,34.88,73427.8,0.0,-0.99808,0.0,0.26813]
[1780102009610,34.88,73427.79,0.0,-0.99808,0.0,0.26812]
[1780102015370,34.88,73427.91,0.0,-0.99808,0.0,0.26818]
[1780102015472,34.88,73427.91,0.0,-0.99808,0.0,0.26818]
[1780102015521,34.88,73427.91,0.0,-0.99808,0.0,0.26818]
[1780102015721,34.88,73427.91,0.0,-0.99808,0.0,0.26818]
[1780102015820,34.88,73428.15,0.0,-0.99808,0.0,0.2683]
[1780102021694,34.88,73428.26,0.0,-0.99808,0.0,0.26836]
[1780102026906,34.88,73428.57,0.0,-0.99807,0.0,0.26852]
[1780102026969,34.88,73428.54,0.0,-0.99807,0.0,0.2685]
[1780102027172,34.88,73428.54,0.0,-0.99807,0.0,0.2685]
[1780102027218,34.88,73428.54,0.0,-0.99807,0.0,0.2685]
[1780102027736,34.88,73428.53,0.0,-0.99807,0.0,0.2685]
[1780102032771,34.88,73428.25,0.0,-0.99808,0.0,0.26835]
[1780102037806,34.88,73428.14,0.0,-0.99808,0.0,0.2683]
[1780102043848,34.88,73428.03,0.0,-0.99808,0.0,0.26824]
[1780102048883,34.88,73428.2,0.0,-0.99808,0.0,0.26833]
[1780102053917,34.88,73428.74,0.0,-0.99808,0.0,0.26793]
[1780102055932,34.88,73434.04,0.0,-0.99806,0.0,0.27065]
[1780102056598,34.88,73434.04,0.0,-0.99806,0.0,0.27065]
[1780102056723,34.88,73434.04,0.0,-0.99806,0.0,0.27065]
[1780102056939,34.88,73434.13,0.0,-0.99806,0.0,0.27069]
[1780102057038,34.88,73434.13,0.0,-0.99806,0.0,0.27069]
[1780102057223,34.88,73434.13,0.0,-0.99806,0.0,0.27069]
[1780102064998,34.88,73434.69,0.0,-0.99805,0.0,0.27098]
[1780102067155,34.88,73434.59,0.0,-0.99805,0.0,0.27093]
[1780102067219,34.88,73434.59,0.0,-0.99805,0.0,0.27093]
[1780102067447,34.88,73434.59,0.0,-0.99805,0.0,0.27093]
[1780102067472,34.88,73434.59,0.0,-0.99805,0.0,0.27093]
[1780102067548,34.88,73434.59,0.0,-0.99805,0.0,0.27093]
[1780102077084,34.88,73434.54,0.0,-0.99806,0.0,0.27091]
[1780102078802,34.88,73434.54,0.0,-0.99806,0.0,0.27091]
[1780102078971,34.88,73434.54,0.0,-0.99806,0.0,0.27091]
[1780102078903,34.88,73433.95,0.0,-0.99806,0.0,0.2706]
[1780102079175,34.88,73433.95,0.0,-0.99806,0.0,0.2706]
[1780102079219,34.88,73433.95,0.0,-0.99806,0.0,0.2706]
[1780102088163,34.88,73434.79,0.0,-0.99805,0.0,0.27103]
[1780102089170,34.88,73437.5,0.0,-0.99804,0.0,0.27243]
[1780102090310,34.88,73437.5,0.0,-0.99804,0.0,0.27243]
[1780102090467,34.88,73437.5,0.0,-0.99804,0.0,0.27243]
[1780102090753,34.88,73437.5,0.0,-0.99804,0.0,0.27243]
[1780102090969,34.88,73437.5,0.0,-0.99804,0.0,0.27243]
[1780102090819,34.88,73435.66,0.0,-0.99805,0.0,0.27148]
[1780102091184,34.88,73438.98,0.0,-0.99804,0.0,0.2732]
[1780102094205,34.88,73440.99,0.0,-0.99803,0.0,0.27425]
[1780102097183,34.88,73441.01,0.0,-0.99803,0.0,0.27426]
[1780102097217,34.88,73441.01,0.0,-0.99803,0.0,0.27426]
[1780102097401,34.88,73441.01,0.0,-0.99803,0.0,0.27426]
[1780102097474,34.88,73441.01,0.0,-0.99803,0.0,0.27426]
[1780102097502,34.88,73441.01,0.0,-0.99803,0.0,0.27426]
[1780102099319,34.88,73434.43,0.0,-0.99806,0.0,0.27085]
[1780102100247,34.88,73431.0,0.0,-0.99807,0.0,0.26909]
[1780102105282,34.88,73432.61,0.0,-0.99806,0.0,0.26991]
[1780102106333,34.88,73432.61,0.0,-0.99806,0.0,0.26991]
[1780102106468,34.88,73432.61,0.0,-0.99806,0.0,0.26991]
[1780102106779,34.88,73432.61,0.0,-0.99806,0.0,0.26991]
[1780102106969,34.88,73432.61,0.0,-0.99806,0.0,0.26991]
[1780102107014,34.88,73433.74,0.0,-0.99806,0.0,0.27049]
[1780102113339,34.88,73434.4,0.0,-0.99806,0.0,0.27015]
[1780102120847,34.88,73434.33,0.0,-0.99806,0.0,0.27012]
[1780102120969,34.88,73434.33,0.0,-0.99806,0.0,0.27012]
[1780102120946,34.88,73433.71,0.0,-0.99806,0.0,0.2698]
[1780102121274,34.88,73433.71,0.0,-0.99806,0.0,0.2698]
[1780102121469,34.88,73433.71,0.0,-0.99806,0.0,0.2698]
[1780102121569,34.88,73433.47,0.0,-0.99806,0.0,0.26968]
[1780102127301,34.88,73432.8,0.0,-0.99807,0.0,0.26933]
[1780102127469,34.88,73432.8,0.0,-0.99807,0.0,0.26933]
[1780102127480,34.88,73432.8,0.0,-0.99807,0.0,0.26933]
[1780102127719,34.88,73432.8,0.0,-0.99807,0.0,0.26933]
[1780102127760,34.88,73432.27,0.0,-0.99807,0.0,0.26906]
[1780102133478,34.88,73432.58,0.0,-0.99807,0.0,0.26922]
[1780102136205,34.88,73432.87,0.0,-0.99807,0.0,0.26937]
[1780102136218,34.88,73432.87,0.0,-0.99807,0.0,0.26937]
[1780102136507,34.88,73432.87,0.0,-0.99807,0.0,0.26937]
[1780102136722,34.88,73432.87,0.0,-0.99807,0.0,0.26937]
[1780102136767,34.88,73433.19,0.0,-0.99807,0.0,0.26953]
[1780102142541,34.88,73433.02,0.0,-0.99807,0.0,0.26945]
[1780102146062,34.88,73432.76,0.0,-0.99807,0.0,0.26931]
[1780102146218,34.88,73432.85,0.0,-0.99807,0.0,0.26936]
[1780102146684,34.88,73432.85,0.0,-0.99807,0.0,0.26936]
[1780102146718,34.88,73432.85,0.0,-0.99807,0.0,0.26936]
[1780102146785,34.88,73433.7,0.0,-0.99806,0.0,0.26979]
[1780102152611,34.88,73431.86,0.0,-0.99807,0.0,0.26885]
[1780102154625,34.88,73433.92,0.0,-0.99806,0.0,0.26991]
[1780102159660,34.88,73435.69,0.0,-0.99806,0.0,0.27082]
[1780102165703,34.88,73435.09,0.0,-0.99806,0.0,0.27051]
[1780102169732,34.88,73433.25,0.0,-0.99807,0.0,0.26956]
[1780102171198,34.88,73432.98,0.0,-0.99807,0.0,0.26942]
[1780102171217,34.88,73432.98,0.0,-0.99807,0.0,0.26942]
[1780102171919,34.88,73432.98,0.0,-0.99807,0.0,0.26942]
[1780102171970,34.88,73432.98,0.0,-0.99807,0.0,0.26942]
[1780102172069,34.88,73432.11,0.0,-0.99807,0.0,0.2683]
[1780102182823,34.88,73432.87,0.0,-0.99807,0.0,0.26869]
[1780102187858,34.88,73433.3,0.0,-0.99807,0.0,0.26891]
[1780102189872,34.88,73431.25,0.0,-0.99808,0.0,0.26786]
[1780102190375,34.88,73431.25,0.0,-0.99808,0.0,0.26786]
[1780102190468,34.88,73431.25,0.0,-0.99808,0.0,0.26786]
[1780102191060,34.88,73431.25,0.0,-0.99808,0.0,0.26786]
[1780102190879,34.88,73431.17,0.0,-0.99808,0.0,0.26782]
[1780102191219,34.88,73431.17,0.0,-0.99808,0.0,0.26782]
[1780102194121,34.88,73431.1,0.0,-0.99808,0.0,0.26779]
[1780102193900,34.88,73428.16,0.0,-0.99809,0.0,0.26629]
[1780102194217,34.88,73428.16,0.0,-0.99809,0.0,0.26629]
[1780102194734,34.88,73428.16,0.0,-0.99809,0.0,0.26629]
[1780102194967,34.88,73428.16,0.0,-0.99809,0.0,0.26629]
[1780102195068,34.88,73421.39,0.0,-0.99812,0.0,0.26287]
[1780102195914,34.88,73419.79,0.0,-0.99812,0.0,0.26207]
[1780102200922,34.88,73420.97,0.0,-0.99812,0.0,0.26266]
[1780102200968,34.88,73420.97,0.0,-0.99812,0.0,0.26266]
[1780102201018,34.88,73420.83,0.0,-0.99812,0.0,0.26259]
[1780102201572,34.88,73420.83,0.0,-0.99812,0.0,0.26259]
[1780102201719,34.88,73420.83,0.0,-0.99812,0.0,0.26259]
[1780102206991,34.88,73422.72,0.0,-0.99811,0.0,0.26354]
[1780102209988,34.88,73424.01,0.0,-0.99811,0.0,0.26419]
[1780102210140,34.88,73427.74,0.0,-0.99809,0.0,0.26608]
[1780102210219,34.88,73427.74,0.0,-0.99809,0.0,0.26608]
[1780102210505,34.88,73427.74,0.0,-0.99809,0.0,0.26608]
[1780102210722,34.88,73427.74,0.0,-0.99809,0.0,0.26608]
[1780102211018,34.88,73427.99,0.0,-0.99809,0.0,0.2662]
[1780102214040,34.88,73429.97,0.0,-0.99808,0.0,0.26721]
[1780102214330,34.88,73429.97,0.0,-0.99808,0.0,0.26721]
[1780102214470,34.88,73429.97,0.0,-0.99808,0.0,0.26721]
[1780102218781,34.88,73430.69,0.0,-0.99808,0.0,0.26758]
[1780102218970,34.88,73430.69,0.0,-0.99808,0.0,0.26758]
[1780102219075,34.88,73430.82,0.0,-0.99808,0.0,0.26764]
[1780102221088,34.88,73432.78,0.0,-0.99807,0.0,0.26865]
[1780102223662,34.88,73432.89,0.0,-0.99807,0.0,0.2687]
[1780102223719,34.88,73432.89,0.0,-0.99807,0.0,0.2687]
[1780102229145,34.88,73433.31,0.0,-0.99807,0.0,0.26892]
[1780102234180,34.88,73433.55,0.0,-0.99807,0.0,0.26836]
[1780102238941,34.88,73433.52,0.0,-0.99807,0.0,0.26835]
[1780102238969,34.88,73433.52,0.0,-0.99807,0.0,0.26835]
[1780102239043,34.88,73433.55,0.0,-0.99807,0.0,0.26836]
[1780102239618,34.88,73433.55,0.0,-0.99807,0.0,0.26836]
[1780102239720,34.88,73433.55,0.0,-0.99807,0.0,0.26836]
[1780102245257,34.88,73433.83,0.0,-0.99807,0.0,0.26851]
[1780102248511,34.88,73433.91,0.0,-0.99807,0.0,0.26855]
[1780102248718,34.88,73433.91,0.0,-0.99807,0.0,0.26855]
[1780102249178,34.88,73433.91,0.0,-0.99807,0.0,0.26855]
[1780102248729,34.88,73433.94,0.0,-0.99807,0.0,0.26856]
[1780102249219,34.88,73433.94,0.0,-0.99807,0.0,0.26856]
[1780102255327,34.88,73434.09,0.0,-0.99807,0.0,0.26864]
[1780102256334,34.88,73431.96,0.0,-0.99808,0.0,0.26755]
[1780102257952,34.88,73431.96,0.0,-0.99808,0.0,0.26755]
[1780102257966,34.88,73431.96,0.0,-0.99808,0.0,0.26755]
[1780102258053,34.88,73432.38,0.0,-0.99808,0.0,0.26777]
[1780102258898,34.88,73432.38,0.0,-0.99808,0.0,0.26777]
[1780102258975,34.88,73432.38,0.0,-0.99808,0.0,0.26777]
[1780102259355,34.88,73434.76,0.0,-0.99807,0.0,0.26898]
[1780102261549,34.88,73434.86,0.0,-0.99807,0.0,0.26903]
[1780102261719,34.88,73434.86,0.0,-0.99807,0.0,0.26903]
[1780102261796,34.88,73430.27,0.0,-0.99809,0.0,0.26669]
[1780102262376,34.88,73426.63,0.0,-0.9981,0.0,0.26485]
[1780102267400,34.88,73426.77,0.0,-0.9981,0.0,0.26492]
[1780102267960,34.88,73426.77,0.0,-0.9981,0.0,0.26492]
[1780102267974,34.88,73426.77,0.0,-0.9981,0.0,0.26492]
[1780102269972,34.88,73425.62,0.0,-0.9981,0.0,0.26434]
[1780102270014,34.88,73426.49,0.0,-0.9981,0.0,0.26477]
[1780102273237,34.88,73427.18,0.0,-0.9981,0.0,0.26512]
[1780102273475,34.88,73427.18,0.0,-0.9981,0.0,0.26512]
[1780102277009,34.88,73430.25,0.0,-0.99809,0.0,0.26668]
[1780102277072,34.88,73431.88,0.0,-0.99808,0.0,0.26751]
[1780102277218,34.88,73431.88,0.0,-0.99808,0.0,0.26751]
[1780102280108,34.88,73430.77,0.0,-0.99808,0.0,0.26695]
[1780102280153,34.88,73426.81,0.0,-0.9981,0.0,0.26494]
[1780102280224,34.88,73426.81,0.0,-0.9981,0.0,0.26494]
[1780102286545,34.88,73426.3,0.0,-0.9981,0.0,0.26468]
[1780102295608,34.88,73428.47,0.0,-0.9981,0.0,0.26511]
[1780102296875,34.88,73428.47,0.0,-0.9981,0.0,0.26511]
[1780102296969,34.88,73428.47,0.0,-0.9981,0.0,0.26511]
[1780102299116,34.88,73429.91,0.0,-0.99809,0.0,0.26584]
[1780102299218,34.88,73429.91,0.0,-0.99809,0.0,0.26584]
[1780102299217,34.88,73430.51,0.0,-0.99809,0.0,0.26614]
[1780102301912,34.88,73429.92,0.0,-0.99809,0.0,0.26584]
[1780102301968,34.88,73429.92,0.0,-0.99809,0.0,0.26584]
[1780102307692,34.88,73432.66,0.0,-0.99808,0.0,0.26723]
[1780102312727,34.88,73431.87,0.0,-0.99808,0.0,0.26683]
[1780102317762,34.88,73431.67,0.0,-0.99809,0.0,0.26673]
[1780102323042,34.88,73432.02,0.0,-0.99808,0.0,0.26691]
[1780102323217,34.88,73432.02,0.0,-0.99808,0.0,0.26691]
[1780102323143,34.88,73434.38,0.0,-0.99807,0.0,0.26811]
[1780102325623,34.88,73435.75,0.0,-0.99807,0.0,0.26881]
[1780102325721,34.88,73435.75,0.0,-0.99807,0.0,0.26881]
[1780102325848,34.88,73432.77,0.0,-0.99808,0.0,0.26729]
[1780102326518,34.88,73432.77,0.0,-0.99808,0.0,0.26729]
[1780102326729,34.88,73432.77,0.0,-0.99808,0.0,0.26729]
[1780102326855,34.88,73427.75,0.0,-0.9981,0.0,0.26474]
[1780102327862,34.88,73425.36,0.0,-0.99811,0.0,0.26354]
[1780102328869,34.88,73425.12,0.0,-0.99811,0.0,0.26342]
[1780102332366,34.88,73426.85,0.0,-0.9981,0.0,0.26429]
[1780102332468,34.88,73426.85,0.0,-0.9981,0.0,0.26429]
[1780102332897,34.88,73426.9,0.0,-0.9981,0.0,0.26431]
[1780102337154,34.88,73426.72,0.0,-0.99811,0.0,0.26422]
[1780102337216,34.88,73426.72,0.0,-0.99811,0.0,0.26422]
[1780102337934,34.88,73431.88,0.0,-0.99808,0.0,0.26684]
[1780102338941,34.88,73434.99,0.0,-0.99807,0.0,0.26842]
[1780102339977,34.88,73442.18,0.0,-0.99804,0.0,0.27213]
[1780102341145,34.88,73442.18,0.0,-0.99804,0.0,0.27213]
[1780102341241,34.88,73467.56,0.0,-0.99794,0.0,0.28555]
[1780102341983,34.88,73472.89,0.0,-0.99791,0.0,0.28844]
[1780102344030,34.88,73472.83,0.0,-0.99791,0.0,0.28841]
[1780102347019,34.88,73469.28,0.0,-0.99793,0.0,0.28648]
[1780102348035,34.88,73466.83,0.0,-0.99794,0.0,0.28515]
[1780102348569,34.88,73466.83,0.0,-0.99794,0.0,0.28515]
[1780102349034,34.88,73463.61,0.0,-0.99795,0.0,0.28342]
[1780102350224,34.88,73463.61,0.0,-0.99795,0.0,0.28342]
[1780102353062,34.88,73466.02,0.0,-0.99795,0.0,0.28401]
[1780102354218,34.88,73466.02,0.0,-0.99795,0.0,0.28401]
[1780102357007,34.88,73463.7,0.0,-0.99796,0.0,0.28276]
[1780102357217,34.88,73463.7,0.0,-0.99796,0.0,0.28276]
[1780102357090,34.88,73463.69,0.0,-0.99796,0.0,0.28276]
[1780102362126,34.88,73464.08,0.0,-0.99796,0.0,0.28297]
[1780102367161,34.88,73465.6,0.0,-0.99795,0.0,0.28378]
[1780102371306,34.88,73465.81,0.0,-0.99795,0.0,0.2839]
[1780102371471,34.88,73466.07,0.0,-0.99795,0.0,0.28404]
[1780102381259,34.88,73463.93,0.0,-0.99796,0.0,0.28289]
[1780102382648,34.88,73464.13,0.0,-0.99796,0.0,0.28299]
[1780102382720,34.88,73464.13,0.0,-0.99796,0.0,0.28299]
[1780102382969,34.88,73464.13,0.0,-0.99796,0.0,0.28299]
[1780102383273,34.88,73466.95,0.0,-0.99795,0.0,0.28451]
[1780102384280,34.88,73471.07,0.0,-0.99793,0.0,0.28674]
[1780102385287,34.88,73475.79,0.0,-0.99791,0.0,0.2893]
[1780102388151,34.88,73476.16,0.0,-0.99791,0.0,0.28951]
[1780102388222,34.88,73476.16,0.0,-0.99791,0.0,0.28951]
[1780102393149,34.88,73478.04,0.0,-0.9979,0.0,0.29054]
[1780102393194,34.88,73478.04,0.0,-0.9979,0.0,0.29054]
[1780102393220,34.88,73478.04,0.0,-0.9979,0.0,0.29054]
[1780102393343,34.88,73478.39,0.0,-0.9979,0.0,0.29073]
[1780102398378,34.88,73480.07,0.0,-0.99789,0.0,0.29165]
[1780102400392,34.88,73482.41,0.0,-0.99788,0.0,0.29294]
[1780102402406,34.88,73484.74,0.0,-0.99787,0.0,0.29423]
[1780102403588,34.88,73484.74,0.0,-0.99787,0.0,0.29423]
[1780102403658,34.88,73484.74,0.0,-0.99787,0.0,0.29423]
[1780102403721,34.88,73484.74,0.0,-0.99787,0.0,0.29423]
[1780102403819,34.88,73486.88,0.0,-0.99786,0.0,0.29542]
[1780102408448,34.88,73484.13,0.0,-0.99787,0.0,0.29389]
[1780102411228,34.88,73485.49,0.0,-0.99786,0.0,0.29465]
[1780102411318,34.88,73486.57,0.0,-0.99787,0.0,0.29452]
[1780102411472,34.88,73486.57,0.0,-0.99787,0.0,0.29452]
[1780102411542,34.88,73486.57,0.0,-0.99787,0.0,0.29452]
[1780102411729,34.88,73486.57,0.0,-0.99787,0.0,0.29452]
[1780102411830,34.88,73486.53,0.0,-0.99787,0.0,0.2945]
[1780102417511,34.88,73486.35,0.0,-0.99787,0.0,0.2944]
[1780102418518,34.88,73490.07,0.0,-0.99785,0.0,0.29647]
[1780102422148,34.88,73490.09,0.0,-0.99785,0.0,0.29648]
[1780102422222,34.88,73490.09,0.0,-0.99785,0.0,0.29648]
[1780102422246,34.88,73486.95,0.0,-0.99786,0.0,0.29473]
[1780102427581,34.88,73482.43,0.0,-0.99788,0.0,0.29223]
[1780102429670,34.88,73481.08,0.0,-0.99789,0.0,0.29148]
[1780102429720,34.88,73481.08,0.0,-0.99789,0.0,0.29148]
[1780102429929,34.88,73481.08,0.0,-0.99789,0.0,0.29148]
[1780102429967,34.88,73481.08,0.0,-0.99789,0.0,0.29148]
[1780102430030,34.88,73480.1,0.0,-0.99789,0.0,0.29095]
[1780102435637,34.88,73479.82,0.0,-0.99789,0.0,0.29079]
[1780102440673,34.88,73482.42,0.0,-0.99788,0.0,0.29222]
[1780102445699,34.88,73480.9,0.0,-0.99789,0.0,0.29138]
[1780102445724,34.88,73480.9,0.0,-0.99789,0.0,0.29138]
[1780102447722,34.88,73472.16,0.0,-0.99793,0.0,0.28661]
[1780102448728,34.88,73468.74,0.0,-0.99794,0.0,0.28476]
[1780102449735,34.88,73463.73,0.0,-0.99796,0.0,0.28208]
[1780102451060,34.88,73463.73,0.0,-0.99796,0.0,0.28208]
[1780102451223,34.88,73463.73,0.0,-0.99796,0.0,0.28208]
[1780102451246,34.88,73463.73,0.0,-0.99796,0.0,0.28208]
[1780102451265,34.88,73463.62,0.0,-0.99796,0.0,0.28202]
[1780102451470,34.88,73463.62,0.0,-0.99796,0.0,0.28202]
[1780102456784,34.88,73464.29,0.0,-0.99796,0.0,0.28238]
[1780102461819,34.88,73466.14,0.0,-0.99795,0.0,0.28337]
[1780102466854,34.88,73466.47,0.0,-0.99795,0.0,0.28354]
[1780102468086,34.88,73466.47,0.0,-0.99795,0.0,0.28354]
[1780102468225,34.88,73466.47,0.0,-0.99795,0.0,0.28354]
[1780102472896,34.88,73461.0,0.0,-0.99798,0.0,0.27992]
[1780102473904,34.88,73446.59,0.0,-0.99804,0.0,0.27236]
[1780102475918,34.88,73448.0,0.0,-0.99803,0.0,0.27309]
[1780102477559,34.88,73448.0,0.0,-0.99803,0.0,0.27309]
[1780102477722,34.88,73448.0,0.0,-0.99803,0.0,0.27309]
[1780102477923,34.88,73448.0,0.0,-0.99803,0.0,0.27309]
[1780102477968,34.88,73448.0,0.0,-0.99803,0.0,0.27309]
[1780102478069,34.88,73448.0,0.0,-0.99803,0.0,0.27309]
[1780102483974,34.88,73452.42,0.0,-0.99802,0.0,0.2754]
[1780102486995,34.88,73458.94,0.0,-0.99799,0.0,0.27883]
[1780102489008,34.88,73460.94,0.0,-0.99798,0.0,0.27989]
[1780102489222,34.88,73460.94,0.0,-0.99798,0.0,0.27989]
[1780102490016,34.88,73448.28,0.0,-0.99803,0.0,0.27324]
[1780102491043,34.88,73436.53,0.0,-0.99808,0.0,0.26718]
[1780102492041,34.88,73424.78,0.0,-0.99813,0.0,0.26125]
[1780102493048,34.88,73425.74,0.0,-0.99812,0.0,0.26173]
[1780102494055,34.88,73425.62,0.0,-0.99812,0.0,0.26167]
[1780102496274,34.88,73425.62,0.0,-0.99812,0.0,0.26167]
[1780102496471,34.88,73425.9,0.0,-0.99812,0.0,0.26181]
[1780102496551,34.88,73425.9,0.0,-0.99812,0.0,0.26181]
[1780102496719,34.88,73425.9,0.0,-0.99812,0.0,0.26181]
[1780102497076,34.88,73425.6,0.0,-0.99812,0.0,0.26166]
[1780102501104,34.88,73430.82,0.0,-0.9981,0.0,0.26429]
[1780102502111,34.88,73436.66,0.0,-0.99808,0.0,0.26725]
[1780102504126,34.88,73441.03,0.0,-0.99806,0.0,0.26949]
[1780102505132,34.88,73445.03,0.0,-0.99805,0.0,0.27155]
[1780102508216,34.88,73446.69,0.0,-0.99804,0.0,0.27241]
[1780102508469,34.88,73446.89,0.0,-0.99804,0.0,0.27251]
[1780102514195,34.88,73446.45,0.0,-0.99804,0.0,0.27229]
[1780102517216,34.88,73440.93,0.0,-0.99806,0.0,0.26944]
[1780102520062,34.88,73441.87,0.0,-0.99806,0.0,0.26992]
[1780102520228,34.88,73441.87,0.0,-0.99806,0.0,0.26992]
[1780102520301,34.88,73441.87,0.0,-0.99806,0.0,0.26992]
[1780102520470,34.88,73441.87,0.0,-0.99806,0.0,0.26992]
[1780102520348,34.88,73442.02,0.0,-0.99806,0.0,0.27]
[1780102526279,34.88,73444.44,0.0,-0.99805,0.0,0.27124]
[1780102527294,34.88,73444.44,0.0,-0.99805,0.0,0.27124]
[1780102527472,34.88,73444.44,0.0,-0.99805,0.0,0.27124]
[1780102532389,34.88,73443.87,0.0,-0.99806,0.0,0.27027]
[1780102532469,34.88,73443.87,0.0,-0.99806,0.0,0.27027]
[1780102532490,34.88,73442.95,0.0,-0.99806,0.0,0.2698]
[1780102540377,34.88,73443.13,0.0,-0.99806,0.0,0.26989]
[1780102545084,34.88,73441.17,0.0,-0.99807,0.0,0.26888]
[1780102545220,34.88,73441.17,0.0,-0.99807,0.0,0.26888]
[1780102550447,34.88,73441.23,0.0,-0.99807,0.0,0.26891]
[1780102552365,34.88,73441.23,0.0,-0.99807,0.0,0.26891]
[1780102552469,34.88,73441.23,0.0,-0.99807,0.0,0.26891]
[1780102552713,34.88,73439.84,0.0,-0.99807,0.0,0.2682]
[1780102552972,34.88,73439.84,0.0,-0.99807,0.0,0.2682]
[1780102553468,34.88,73439.38,0.0,-0.99807,0.0,0.26796]
[1780102558503,34.88,73438.9,0.0,-0.99808,0.0,0.26772]
[1780102563539,34.88,73440.44,0.0,-0.99807,0.0,0.26851]
[1780102566107,34.88,73440.99,0.0,-0.99807,0.0,0.26879]
[1780102566220,34.88,73440.99,0.0,-0.99807,0.0,0.26879]
[1780102570588,34.88,73447.11,0.0,-0.99804,0.0,0.27194]
[1780102571595,34.88,73449.38,0.0,-0.99803,0.0,0.27312]
[1780102572867,34.88,73449.38,0.0,-0.99803,0.0,0.27312]
[1780102572975,34.88,73449.38,0.0,-0.99803,0.0,0.27312]
[1780102573351,34.88,73449.38,0.0,-0.99803,0.0,0.27312]
[1780102573471,34.88,73449.38,0.0,-0.99803,0.0,0.27312]
[1780102573452,34.88,73451.46,0.0,-0.99802,0.0,0.2742]
[1780102575623,34.88,73448.19,0.0,-0.99804,0.0,0.2725]
[1780102577491,34.88,73448.19,0.0,-0.99804,0.0,0.2725]
[1780102577722,34.88,73447.38,0.0,-0.99804,0.0,0.27208]
[1780102583679,34.88,73445.72,0.0,-0.99805,0.0,0.27122]
[1780102589721,34.88,73443.88,0.0,-0.99806,0.0,0.27027]
[1780102593416,34.88,73445.98,0.0,-0.99805,0.0,0.27067]
[1780102597777,34.88,73442.27,0.0,-0.99807,0.0,0.26877]
[1780102598784,34.88,73438.02,0.0,-0.99808,0.0,0.2666]
[1780102600234,34.88,73438.02,0.0,-0.99808,0.0,0.2666]
[1780102600470,34.88,73438.02,0.0,-0.99808,0.0,0.2666]
[1780102601203,34.88,73437.02,0.0,-0.99809,0.0,0.26609]
[1780102601218,34.88,73437.02,0.0,-0.99809,0.0,0.26609]
[1780102601299,34.88,73437.05,0.0,-0.99809,0.0,0.2661]
[1780102606840,34.88,73436.65,0.0,-0.99809,0.0,0.2659]
[1780102609839,34.88,73436.69,0.0,-0.99809,0.0,0.26592]
[1780102609969,34.88,73436.69,0.0,-0.99809,0.0,0.26592]
[1780102615911,34.88,73438.97,0.0,-0.99808,0.0,0.26708]
[1780102615968,34.88,73438.97,0.0,-0.99808,0.0,0.26708]
[1780102616913,34.88,73444.94,0.0,-0.99806,0.0,0.27014]
[1780102617919,34.88,73451.71,0.0,-0.99803,0.0,0.27365]
[1780102619318,34.88,73451.71,0.0,-0.99803,0.0,0.27365]
[1780102619472,34.88,73451.71,0.0,-0.99803,0.0,0.27365]
[1780102620108,34.88,73451.16,0.0,-0.99803,0.0,0.27336]
[1780102620221,34.88,73451.16,0.0,-0.99803,0.0,0.27336]
[1780102620311,34.88,73451.2,0.0,-0.99803,0.0,0.27338]
[1780102625976,34.88,73449.14,0.0,-0.99804,0.0,0.27231]
[1780102628127,34.88,73448.79,0.0,-0.99804,0.0,0.27213]
[1780102628220,34.88,73448.79,0.0,-0.99804,0.0,0.27213]
[1780102631011,34.88,73451.55,0.0,-0.99803,0.0,0.27356]
[1780102636057,34.88,73451.31,0.0,-0.99803,0.0,0.27344]
[1780102641091,34.88,73451.38,0.0,-0.99803,0.0,0.27347]
[1780102642060,34.88,73451.38,0.0,-0.99803,0.0,0.27347]
[1780102642219,34.88,73451.38,0.0,-0.99803,0.0,0.27347]
[1780102642970,34.88,73451.38,0.0,-0.99803,0.0,0.27347]
[1780102643220,34.88,73451.38,0.0,-0.99803,0.0,0.27347]
[1780102644113,34.88,73451.47,0.0,-0.99803,0.0,0.27352]
[1780102649148,34.88,73451.28,0.0,-0.99803,0.0,0.27342]
[1780102652779,34.88,73451.29,0.0,-0.99804,0.0,0.27274]
[1780102652971,34.88,73451.29,0.0,-0.99804,0.0,0.27274]
[1780102659218,34.88,73451.54,0.0,-0.99803,0.0,0.27287]
[1780102664252,34.88,73451.31,0.0,-0.99804,0.0,0.27275]
[1780102669288,34.88,73452.16,0.0,-0.99803,0.0,0.27319]
[1780102670807,34.88,73452.59,0.0,-0.99803,0.0,0.27342]
[1780102670972,34.88,73452.59,0.0,-0.99803,0.0,0.27342]
[1780102671841,34.88,73452.39,0.0,-0.99803,0.0,0.27331]
[1780102671973,34.88,73452.39,0.0,-0.99803,0.0,0.27331]
[1780102672309,34.88,73453.59,0.0,-0.99803,0.0,0.27394]
[1780102677344,34.88,73452.79,0.0,-0.99803,0.0,0.27352]
[1780102682379,34.88,73452.61,0.0,-0.99803,0.0,0.27343]
[1780102684701,34.88,73453.18,0.0,-0.99803,0.0,0.27372]
[1780102684718,34.88,73453.18,0.0,-0.99803,0.0,0.27372]
[1780102690435,34.88,73455.13,0.0,-0.99802,0.0,0.27474]
[1780102691228,34.88,73455.13,0.0,-0.99802,0.0,0.27474]
[1780102691468,34.88,73455.13,0.0,-0.99802,0.0,0.27474]
[1780102691864,34.88,73455.95,0.0,-0.99802,0.0,0.27517]
[1780102691974,34.88,73455.95,0.0,-0.99802,0.0,0.27517]
[1780102692449,34.88,73455.87,0.0,-0.99802,0.0,0.27513]
[1780102697484,34.88,73454.02,0.0,-0.99802,0.0,0.27416]
[1780102702519,34.88,73456.28,0.0,-0.99801,0.0,0.27534]
[1780102704533,34.88,73458.82,0.0,-0.998,0.0,0.27668]
[1780102705540,34.88,73461.58,0.0,-0.99799,0.0,0.27813]
[1780102706079,34.88,73461.58,0.0,-0.99799,0.0,0.27813]
[1780102706219,34.88,73461.58,0.0,-0.99799,0.0,0.27813]
[1780102710575,34.88,73465.02,0.0,-0.99798,0.0,0.27995]
[1780102712419,34.88,73465.53,0.0,-0.99798,0.0,0.27952]
[1780102712467,34.88,73465.53,0.0,-0.99798,0.0,0.27952]
[1780102714508,34.88,73468.0,0.0,-0.99797,0.0,0.28084]
[1780102714603,34.88,73467.99,0.0,-0.99797,0.0,0.28083]
[1780102714737,34.88,73467.99,0.0,-0.99797,0.0,0.28083]
[1780102721652,34.88,73467.44,0.0,-0.99797,0.0,0.28054]
[1780102726687,34.88,73467.99,0.0,-0.99797,0.0,0.28083]
[1780102728829,34.88,73468.87,0.0,-0.99797,0.0,0.2813]
[1780102728968,34.88,73468.87,0.0,-0.99797,0.0,0.2813]
[1780102729033,34.88,73466.44,0.0,-0.99798,0.0,0.28001]
[1780102733634,34.88,73466.61,0.0,-0.99798,0.0,0.2801]
[1780102733718,34.88,73465.06,0.0,-0.99798,0.0,0.27927]
[1780102735199,34.88,73463.87,0.0,-0.99799,0.0,0.27864]
[1780102735221,34.88,73463.87,0.0,-0.99799,0.0,0.27864]
[1780102735222,34.88,73460.23,0.0,-0.998,0.0,0.27672]
[1780102738693,34.88,73462.2,0.0,-0.998,0.0,0.27776]
[1780102737772,34.88,73456.69,0.0,-0.99802,0.0,0.27487]
[1780102738721,34.88,73456.69,0.0,-0.99802,0.0,0.27487]
[1780102738779,34.88,73452.94,0.0,-0.99803,0.0,0.27291]
[1780102743814,34.88,73451.3,0.0,-0.99804,0.0,0.27206]
[1780102748849,34.88,73450.36,0.0,-0.99804,0.0,0.27157]
[1780102750646,34.88,73450.36,0.0,-0.99804,0.0,0.27157]
[1780102750718,34.88,73450.36,0.0,-0.99804,0.0,0.27157]
[1780102752225,34.88,73450.36,0.0,-0.99804,0.0,0.27157]
[1780102752471,34.88,73450.36,0.0,-0.99804,0.0,0.27157]
[1780102752572,34.88,73450.36,0.0,-0.99804,0.0,0.27157]
[1780102757912,34.88,73452.16,0.0,-0.99804,0.0,0.2725]
[1780102761981,34.88,73453.85,0.0,-0.99803,0.0,0.27338]
[1780102762221,34.88,73453.85,0.0,-0.99803,0.0,0.27338]
[1780102768415,34.88,73454.45,0.0,-0.99803,0.0,0.2737]
[1780102768469,34.88,73454.45,0.0,-0.99803,0.0,0.2737]
[1780102770145,34.88,73455.97,0.0,-0.99802,0.0,0.27449]
[1780102770220,34.88,73455.97,0.0,-0.99802,0.0,0.27449]
[1780102770246,34.88,73456.35,0.0,-0.99802,0.0,0.27469]
[1780102773263,34.88,73455.91,0.0,-0.99803,0.0,0.27377]
[1780102773467,34.88,73455.91,0.0,-0.99803,0.0,0.27377]
[1780102780066,34.88,73456.38,0.0,-0.99802,0.0,0.27401]
[1780102785101,34.88,73456.72,0.0,-0.99802,0.0,0.27419]
[1780102790511,34.88,73456.78,0.0,-0.99802,0.0,0.27422]
[1780102790723,34.88,73456.78,0.0,-0.99802,0.0,0.27422]
[1780102790570,34.88,73456.76,0.0,-0.99802,0.0,0.27421]
[1780102792580,34.88,73456.9,0.0,-0.99802,0.0,0.27428]
[1780102792718,34.88,73456.9,0.0,-0.99802,0.0,0.27428]
[1780102795674,34.88,73456.9,0.0,-0.99802,0.0,0.27428]
[1780102795677,34.88,73433.92,0.0,-0.99811,0.0,0.26251]
[1780102796179,34.88,73414.87,0.0,-0.99819,0.0,0.25309]
[1780102797186,34.88,73411.87,0.0,-0.9982,0.0,0.25163]
[1780102798751,34.88,73411.87,0.0,-0.9982,0.0,0.25163]
[1780102798193,34.88,73409.72,0.0,-0.99821,0.0,0.25059]
[1780102803228,34.88,73409.2,0.0,-0.99821,0.0,0.25034]
[1780102804235,34.88,73413.39,0.0,-0.99819,0.0,0.25237]
[1780102805242,34.88,73418.45,0.0,-0.99817,0.0,0.25483]
[1780102807256,34.88,73418.48,0.0,-0.99817,0.0,0.25485]
[1780102809839,34.88,73416.73,0.0,-0.99818,0.0,0.25399]
[1780102809972,34.88,73416.73,0.0,-0.99818,0.0,0.25399]
[1780102810277,34.88,73416.31,0.0,-0.99818,0.0,0.25379]
[1780102814597,34.88,73415.26,0.0,-0.99819,0.0,0.25328]
[1780102814717,34.88,73415.26,0.0,-0.99819,0.0,0.25328]
[1780102814751,34.88,73412.84,0.0,-0.9982,0.0,0.2521]
[1780102817326,34.88,73429.9,0.0,-0.99813,0.0,0.2605]
[1780102818333,34.88,73443.26,0.0,-0.99808,0.0,0.26724]
[1780102819339,34.88,73438.38,0.0,-0.9981,0.0,0.26476]
[1780102820156,34.88,73438.38,0.0,-0.9981,0.0,0.26476]
[1780102820586,34.88,73439.74,0.0,-0.99809,0.0,0.26545]
[1780102821032,34.88,73439.74,0.0,-0.99809,0.0,0.26545]
[1780102821354,34.88,73441.98,0.0,-0.99808,0.0,0.26659]
[1780102823502,34.88,73442.78,0.0,-0.99808,0.0,0.267]
[1780102823721,34.88,73442.78,0.0,-0.99808,0.0,0.267]
[1780102823723,34.88,73442.92,0.0,-0.99808,0.0,0.26707]
[1780102829410,34.88,73442.66,0.0,-0.99808,0.0,0.26693]
[1780102831424,34.88,73445.2,0.0,-0.99807,0.0,0.26756]
[1780102834862,34.88,73443.42,0.0,-0.99808,0.0,0.26665]
[1780102834968,34.88,73443.42,0.0,-0.99808,0.0,0.26665]
[1780102839490,34.88,73440.88,0.0,-0.99809,0.0,0.26535]
[1780102839716,34.88,73440.88,0.0,-0.99809,0.0,0.26535]
[1780102839818,34.88,73439.88,0.0,-0.9981,0.0,0.26485]
[1780102840294,34.88,73439.88,0.0,-0.9981,0.0,0.26485]
[1780102842505,34.88,73435.36,0.0,-0.99811,0.0,0.26257]
[1780102844742,34.88,73433.81,0.0,-0.99812,0.0,0.26179]
[1780102844981,34.88,73432.86,0.0,-0.99812,0.0,0.26131]
[1780102845527,34.88,73430.4,0.0,-0.99813,0.0,0.26008]
[1780102847541,34.88,73428.22,0.0,-0.99814,0.0,0.259]
[1780102850962,34.88,73428.36,0.0,-0.99814,0.0,0.25907]
[1780102852219,34.88,73428.15,0.0,-0.99814,0.0,0.25896]
[1780102854622,34.88,73426.36,0.0,-0.99815,0.0,0.25808]
[1780102854734,34.88,73426.36,0.0,-0.99815,0.0,0.25808]
[1780102854714,34.88,73425.46,0.0,-0.99815,0.0,0.25763]
[1780102856604,34.88,73422.74,0.0,-0.99816,0.0,0.25629]
[1780102858918,34.88,73421.12,0.0,-0.99817,0.0,0.25549]
[1780102858971,34.88,73421.12,0.0,-0.99817,0.0,0.25549]
[1780102859625,34.88,73419.35,0.0,-0.99818,0.0,0.25462]
[1780102861639,34.88,73415.13,0.0,-0.99819,0.0,0.25257]
[1780102862646,34.88,73411.01,0.0,-0.99821,0.0,0.25057]
[1780102863220,34.88,73411.01,0.0,-0.99821,0.0,0.25057]
[1780102863653,34.88,73406.9,0.0,-0.99822,0.0,0.24859]
[1780102868688,34.88,73403.25,0.0,-0.99824,0.0,0.24685]
[1780102869695,34.88,73399.61,0.0,-0.99825,0.0,0.24512]
[1780102870534,34.88,73399.61,0.0,-0.99825,0.0,0.24512]
[1780102870719,34.88,73399.61,0.0,-0.99825,0.0,0.24512]
[1780102870797,34.88,73398.51,0.0,-0.99825,0.0,0.2446]
[1780102876745,34.88,73398.11,0.0,-0.99826,0.0,0.24441]
[1780102882173,34.88,73398.14,0.0,-0.99826,0.0,0.24443]
[1780102882217,34.88,73398.14,0.0,-0.99826,0.0,0.24443]
[1780102888845,34.88,73393.9,0.0,-0.99827,0.0,0.24243]
[1780102889338,34.88,73393.9,0.0,-0.99827,0.0,0.24243]
[1780102889469,34.88,73393.9,0.0,-0.99827,0.0,0.24243]
[1780102889852,34.88,73393.24,0.0,-0.99827,0.0,0.24212]
[1780102890499,34.88,73393.24,0.0,-0.99827,0.0,0.24212]
[1780102890718,34.88,73393.24,0.0,-0.99827,0.0,0.24212]
[1780102892873,34.88,73382.21,0.0,-0.99832,0.0,0.23639]
[1780102894831,34.88,73382.21,0.0,-0.99832,0.0,0.23639]
[1780102894887,34.88,73382.31,0.0,-0.99832,0.0,0.23643]
[1780102894968,34.88,73382.31,0.0,-0.99832,0.0,0.23643]
[1780102895979,34.88,73382.31,0.0,-0.99832,0.0,0.23643]
[1780102896218,34.88,73382.31,0.0,-0.99832,0.0,0.23643]
[1780102899922,34.88,73385.28,0.0,-0.99831,0.0,0.2378]
[1780102904021,34.88,73386.49,0.0,-0.9983,0.0,0.23836]
[1780102904218,34.88,73386.49,0.0,-0.9983,0.0,0.23836]
[1780102904263,34.88,73386.45,0.0,-0.9983,0.0,0.23834]
[1780102904957,34.88,73391.17,0.0,-0.99829,0.0,0.24053]
[1780102905952,34.88,73391.17,0.0,-0.99829,0.0,0.24053]
[1780102905972,34.88,73391.17,0.0,-0.99829,0.0,0.24053]
[1780102913015,34.88,73392.56,0.0,-0.99828,0.0,0.24118]
[1780102915515,34.88,73391.81,0.0,-0.99828,0.0,0.24083]
[1780102915719,34.88,73391.81,0.0,-0.99828,0.0,0.24083]
[1780102915795,34.88,73390.04,0.0,-0.99829,0.0,0.24]
[1780102917162,34.88,73388.52,0.0,-0.99829,0.0,0.2393]
[1780102917229,34.88,73388.52,0.0,-0.99829,0.0,0.2393]
[1780102923088,34.88,73387.4,0.0,-0.9983,0.0,0.23878]
[1780102924227,34.88,73387.4,0.0,-0.9983,0.0,0.23878]
[1780102924467,34.88,73387.4,0.0,-0.9983,0.0,0.23878]
[1780102924507,34.88,73387.48,0.0,-0.9983,0.0,0.23882]
[1780102925678,34.88,73387.48,0.0,-0.9983,0.0,0.23882]
[1780102925720,34.88,73387.48,0.0,-0.9983,0.0,0.23882]
[1780102930213,34.88,73384.17,0.0,-0.99831,0.0,0.23729]
[1780102930468,34.88,73384.17,0.0,-0.99831,0.0,0.23729]
[1780102930548,34.88,73381.73,0.0,-0.99832,0.0,0.23617]
[1780102931729,34.88,73381.73,0.0,-0.99832,0.0,0.23617]
[1780102931967,34.88,73381.89,0.0,-0.99832,0.0,0.23624]
[1780102937186,34.88,73381.95,0.0,-0.99832,0.0,0.23627]
[1780102940210,34.88,73379.85,0.0,-0.99833,0.0,0.23531]
[1780102944238,34.88,73382.76,0.0,-0.99832,0.0,0.23664]
[1780102946252,34.88,73382.08,0.0,-0.99832,0.0,0.23633]
[1780102946469,34.88,73382.08,0.0,-0.99832,0.0,0.23633]
[1780102946570,34.88,73383.11,0.0,-0.99831,0.0,0.2368]
[1780102947643,34.88,73383.11,0.0,-0.99831,0.0,0.2368]
[1780102947721,34.88,73383.11,0.0,-0.99831,0.0,0.2368]
[1780102948266,34.88,73386.37,0.0,-0.9983,0.0,0.2383]
[1780102953879,34.88,73386.69,0.0,-0.99831,0.0,0.23783]
[1780102953973,34.88,73387.24,0.0,-0.9983,0.0,0.23809]
[1780102958028,34.88,73387.2,0.0,-0.9983,0.0,0.23807]
[1780102958216,34.88,73387.2,0.0,-0.9983,0.0,0.23807]
[1780102958336,34.88,73388.44,0.0,-0.9983,0.0,0.23864]
[1780102963371,34.88,73388.53,0.0,-0.9983,0.0,0.23868]
[1780102967370,34.88,73390.12,0.0,-0.99829,0.0,0.23942]
[1780102967469,34.88,73390.12,0.0,-0.99829,0.0,0.23942]
[1780102974448,34.88,73389.96,0.0,-0.99829,0.0,0.23935]
[1780102975253,34.88,73389.96,0.0,-0.99829,0.0,0.23935]
[1780102975479,34.88,73389.96,0.0,-0.99829,0.0,0.23935]
[1780102975506,34.88,73389.99,0.0,-0.99829,0.0,0.23936]
[1780102976511,34.88,73389.99,0.0,-0.99829,0.0,0.23936]
[1780102976721,34.88,73389.99,0.0,-0.99829,0.0,0.23936]
[1780102982504,34.88,73390.92,0.0,-0.99829,0.0,0.23979]
[1780102985527,34.88,73394.86,0.0,-0.99828,0.0,0.24163]
[1780102987017,34.88,73395.99,0.0,-0.99827,0.0,0.24216]
[1780102987217,34.88,73395.99,0.0,-0.99827,0.0,0.24216]
[1780102987541,34.88,73395.65,0.0,-0.99827,0.0,0.242]
[1780102988612,34.88,73395.65,0.0,-0.99827,0.0,0.242]
[1780102988718,34.88,73395.65,0.0,-0.99827,0.0,0.242]
[1780102992493,34.88,73396.94,0.0,-0.99827,0.0,0.2426]
[1780102992727,34.88,73396.94,0.0,-0.99827,0.0,0.2426]
[1780102995597,34.88,73401.09,0.0,-0.99825,0.0,0.24456]
[1780102996105,34.88,73401.09,0.0,-0.99825,0.0,0.24456]
[1780102996219,34.88,73401.09,0.0,-0.99825,0.0,0.24456]
[1780102996604,34.88,73401.14,0.0,-0.99825,0.0,0.24458]
[1780102998520,34.88,73401.9,0.0,-0.99825,0.0,0.24494]
[1780102998722,34.88,73401.9,0.0,-0.99825,0.0,0.24494]
[1780103003653,34.88,73399.48,0.0,-0.99826,0.0,0.2438]
[1780103004660,34.88,73401.84,0.0,-0.99825,0.0,0.24491]
[1780103007086,34.88,73402.58,0.0,-0.99825,0.0,0.24526]
[1780103007243,34.88,73402.58,0.0,-0.99825,0.0,0.24526]
[1780103007681,34.88,73406.05,0.0,-0.99824,0.0,0.24691]
[1780103009695,34.88,73410.71,0.0,-0.99822,0.0,0.24914]
[1780103010969,34.88,73410.71,0.0,-0.99822,0.0,0.24914]
[1780103010702,34.88,73414.37,0.0,-0.9982,0.0,0.25091]
[1780103011222,34.88,73414.37,0.0,-0.9982,0.0,0.25091]
[1780103011709,34.88,73416.01,0.0,-0.9982,0.0,0.25105]
[1780103013723,34.88,73418.18,0.0,-0.99819,0.0,0.25211]
[1780103014730,34.88,73420.57,0.0,-0.99818,0.0,0.25327]
[1780103015040,34.88,73420.57,0.0,-0.99818,0.0,0.25327]
[1780103015223,34.88,73420.57,0.0,-0.99818,0.0,0.25327]
[1780103015737,34.88,73421.61,0.0,-0.99818,0.0,0.25378]
[1780103016383,34.88,73421.61,0.0,-0.99818,0.0,0.25378]
[1780103016469,34.88,73421.61,0.0,-0.99818,0.0,0.25378]
[1780103021779,34.88,73422.59,0.0,-0.99818,0.0,0.25425]
[1780103024297,34.88,73421.84,0.0,-0.99818,0.0,0.25389]
[1780103024468,34.88,73421.84,0.0,-0.99818,0.0,0.25389]
[1780103024800,34.88,73422.52,0.0,-0.99818,0.0,0.25422]
[1780103025713,34.88,73422.52,0.0,-0.99818,0.0,0.25422]
[1780103025969,34.88,73422.52,0.0,-0.99818,0.0,0.25422]
[1780103030842,34.88,73427.35,0.0,-0.99816,0.0,0.25659]
[1780103031849,34.88,73434.33,0.0,-0.99813,0.0,0.26005]
[1780103032856,34.88,73434.97,0.0,-0.99813,0.0,0.26037]
[1780103033234,34.88,73434.97,0.0,-0.99813,0.0,0.26037]
[1780103033468,34.88,73434.97,0.0,-0.99813,0.0,0.26037]
[1780103033863,34.88,73435.17,0.0,-0.99813,0.0,0.26047]
[1780103035214,34.88,73435.23,0.0,-0.99813,0.0,0.2605]
[1780103035471,34.88,73435.23,0.0,-0.99813,0.0,0.2605]
[1780103036884,34.88,73439.92,0.0,-0.99811,0.0,0.26286]
[1780103038503,34.88,73440.03,0.0,-0.99811,0.0,0.26291]
[1780103038723,34.88,73440.03,0.0,-0.99811,0.0,0.26291]
[1780103040913,34.88,73441.77,0.0,-0.9981,0.0,0.26379]
[1780103042018,34.88,73441.77,0.0,-0.9981,0.0,0.26379]
[1780103041920,34.88,73443.72,0.0,-0.99809,0.0,0.26478]
[1780103042216,34.88,73443.72,0.0,-0.99809,0.0,0.26478]
[1780103042927,34.88,73443.47,0.0,-0.9981,0.0,0.26465]
[1780103043393,34.88,73443.47,0.0,-0.9981,0.0,0.26465]
[1780103043468,34.88,73443.47,0.0,-0.9981,0.0,0.26465]
[1780103048970,34.88,73443.61,0.0,-0.9981,0.0,0.26472]
[1780103050937,34.88,73443.61,0.0,-0.9981,0.0,0.26472]
[1780103050967,34.88,73443.61,0.0,-0.9981,0.0,0.26472]
[1780103050984,34.88,73443.72,0.0,-0.99809,0.0,0.26478]
[1780103052998,34.88,73441.89,0.0,-0.9981,0.0,0.26385]
[1780103053602,34.88,73441.89,0.0,-0.9981,0.0,0.26385]
[1780103053718,34.88,73441.89,0.0,-0.9981,0.0,0.26385]
[1780103056462,34.88,73442.3,0.0,-0.9981,0.0,0.26406]
[1780103056468,34.88,73442.3,0.0,-0.9981,0.0,0.26406]
[1780103057026,34.88,73442.14,0.0,-0.9981,0.0,0.26398]
[1780103059085,34.88,73441.92,0.0,-0.9981,0.0,0.26387]
[1780103059223,34.88,73441.92,0.0,-0.9981,0.0,0.26387]
[1780103060050,34.88,73444.01,0.0,-0.99809,0.0,0.26492]
[1780103065085,34.88,73444.75,0.0,-0.99809,0.0,0.2653]
[1780103066221,34.88,73444.75,0.0,-0.99809,0.0,0.2653]
[1780103066478,34.88,73444.75,0.0,-0.99809,0.0,0.2653]
[1780103071675,34.88,73444.88,0.0,-0.99809,0.0,0.26537]
[1780103072135,34.88,73449.01,0.0,-0.99808,0.0,0.26679]
[1780103073222,34.88,73449.01,0.0,-0.99808,0.0,0.26679]
[1780103073361,34.88,73449.01,0.0,-0.99808,0.0,0.26679]
[1780103073469,34.88,73449.01,0.0,-0.99808,0.0,0.26679]
[1780103073569,34.88,73451.38,0.0,-0.99807,0.0,0.268]
[1780103080192,34.88,73451.02,0.0,-0.99807,0.0,0.26782]
[1780103082701,34.88,73451.66,0.0,-0.99807,0.0,0.26815]
[1780103082720,34.88,73451.66,0.0,-0.99807,0.0,0.26815]
[1780103086043,34.88,73451.56,0.0,-0.99807,0.0,0.2681]
[1780103086059,34.88,73451.56,0.0,-0.99807,0.0,0.2681]
[1780103086218,34.88,73451.56,0.0,-0.99807,0.0,0.2681]
[1780103091269,34.88,73450.84,0.0,-0.99807,0.0,0.26773]
[1780103095968,34.88,73451.91,0.0,-0.99807,0.0,0.26828]
[1780103096222,34.88,73452.55,0.0,-0.99806,0.0,0.2686]
[1780103096304,34.88,73445.61,0.0,-0.99809,0.0,0.26506]
[1780103097311,34.88,73444.34,0.0,-0.9981,0.0,0.26442]
[1780103099706,34.88,73442.39,0.0,-0.9981,0.0,0.26343]
[1780103099721,34.88,73442.39,0.0,-0.9981,0.0,0.26343]
[1780103101060,34.88,73442.05,0.0,-0.99811,0.0,0.26326]
[1780103101218,34.88,73441.47,0.0,-0.99811,0.0,0.26297]
[1780103101339,34.88,73440.9,0.0,-0.99811,0.0,0.26268]
[1780103106374,34.88,73440.74,0.0,-0.99811,0.0,0.2626]
[1780103111410,34.88,73439.86,0.0,-0.99811,0.0,0.26216]
[1780103112416,34.88,73430.62,0.0,-0.99815,0.0,0.25755]
[1780103113423,34.88,73426.18,0.0,-0.99817,0.0,0.25536]
[1780103114689,34.88,73426.18,0.0,-0.99817,0.0,0.25536]
[1780103114727,34.88,73426.18,0.0,-0.99817,0.0,0.25536]
[1780103116444,34.88,73423.16,0.0,-0.99818,0.0,0.25388]
[1780103118458,34.88,73426.54,0.0,-0.99817,0.0,0.25554]
[1780103119872,34.88,73426.54,0.0,-0.99817,0.0,0.25554]
[1780103119967,34.88,73426.54,0.0,-0.99817,0.0,0.25554]
[1780103119973,34.88,73427.68,0.0,-0.99816,0.0,0.2561]
[1780103125512,34.88,73430.41,0.0,-0.99815,0.0,0.25745]
[1780103127030,34.88,73430.41,0.0,-0.99815,0.0,0.25745]
[1780103127225,34.88,73430.63,0.0,-0.99815,0.0,0.25756]
[1780103131554,34.88,73432.24,0.0,-0.99815,0.0,0.25769]
[1780103133313,34.88,73433.13,0.0,-0.99815,0.0,0.25813]
[1780103133469,34.88,73433.13,0.0,-0.99815,0.0,0.25813]
[1780103135794,34.88,73435.19,0.0,-0.99814,0.0,0.25916]
[1780103135967,34.88,73435.19,0.0,-0.99814,0.0,0.25916]
[1780103136049,34.88,73442.0,0.0,-0.99811,0.0,0.26257]
[1780103137416,34.88,73443.8,0.0,-0.9981,0.0,0.26347]
[1780103137472,34.88,73443.8,0.0,-0.9981,0.0,0.26347]
[1780103137598,34.88,73443.63,0.0,-0.9981,0.0,0.26339]
[1780103140619,34.88,73445.92,0.0,-0.9981,0.0,0.26455]
[1780103145445,34.88,73446.86,0.0,-0.99809,0.0,0.26502]
[1780103145469,34.88,73446.86,0.0,-0.99809,0.0,0.26502]
[1780103151066,34.88,73444.07,0.0,-0.9981,0.0,0.26361]
[1780103151068,34.88,73438.5,0.0,-0.99812,0.0,0.26081]
[1780103151218,34.88,73438.5,0.0,-0.99812,0.0,0.26081]
[1780103151698,34.88,73436.21,0.0,-0.99813,0.0,0.25967]
[1780103153412,34.88,73434.84,0.0,-0.99814,0.0,0.25898]
[1780103153470,34.88,73434.84,0.0,-0.99814,0.0,0.25898]
[1780103153712,34.88,73433.99,0.0,-0.99814,0.0,0.25856]
[1780103158855,34.88,73434.88,0.0,-0.99814,0.0,0.259]
[1780103158967,34.88,73434.88,0.0,-0.99814,0.0,0.259]
[1780103164790,34.88,73434.57,0.0,-0.99814,0.0,0.25885]
[1780103165796,34.88,73437.27,0.0,-0.99813,0.0,0.26019]
[1780103167018,34.88,73437.27,0.0,-0.99813,0.0,0.26019]
[1780103167068,34.88,73439.6,0.0,-0.99812,0.0,0.26136]
[1780103167218,34.88,73439.6,0.0,-0.99812,0.0,0.26136]
[1780103167810,34.88,73443.09,0.0,-0.99811,0.0,0.26312]
[1780103169348,34.88,73444.6,0.0,-0.9981,0.0,0.26388]
[1780103169471,34.88,73444.6,0.0,-0.9981,0.0,0.26388]
[1780103169824,34.88,73446.32,0.0,-0.99809,0.0,0.26475]
[1780103172520,34.88,73447.19,0.0,-0.99809,0.0,0.26519]
[1780103172719,34.88,73447.19,0.0,-0.99809,0.0,0.26519]
[1780103177882,34.88,73447.92,0.0,-0.99809,0.0,0.26556]
[1780103181975,34.88,73448.52,0.0,-0.99809,0.0,0.26587]
[1780103182073,34.88,73448.32,0.0,-0.99809,0.0,0.26576]
[1780103182219,34.88,73448.32,0.0,-0.99809,0.0,0.26576]
[1780103183045,34.88,73448.32,0.0,-0.99809,0.0,0.26576]
[1780103183221,34.88,73446.34,0.0,-0.99809,0.0,0.26476]
[1780103192083,34.88,73446.75,0.0,-0.99809,0.0,0.26497]
[1780103192218,34.88,73447.21,0.0,-0.9981,0.0,0.26453]
[1780103194627,34.88,73447.32,0.0,-0.99809,0.0,0.26458]
[1780103194726,34.88,73447.32,0.0,-0.99809,0.0,0.26458]
[1780103198020,34.88,73447.74,0.0,-0.99809,0.0,0.2648]
[1780103200909,34.88,73447.75,0.0,-0.99809,0.0,0.2648]
[1780103200968,34.88,73447.75,0.0,-0.99809,0.0,0.2648]
[1780103206076,34.88,73449.03,0.0,-0.99809,0.0,0.26545]
[1780103209770,34.88,73449.07,0.0,-0.99809,0.0,0.26547]
[1780103209970,34.88,73449.07,0.0,-0.99809,0.0,0.26547]
[1780103211906,34.88,73448.84,0.0,-0.99809,0.0,0.26535]
[1780103211969,34.88,73448.84,0.0,-0.99809,0.0,0.26535]
[1780103212118,34.88,73449.04,0.0,-0.99809,0.0,0.26546]
[1780103217153,34.88,73448.93,0.0,-0.99809,0.0,0.2654]
[1780103219168,34.88,73446.64,0.0,-0.9981,0.0,0.26424]
[1780103222403,34.88,73444.41,0.0,-0.99811,0.0,0.26311]
[1780103222468,34.88,73444.41,0.0,-0.99811,0.0,0.26311]
[1780103228232,34.88,73445.84,0.0,-0.9981,0.0,0.26383]
[1780103230743,34.88,73445.84,0.0,-0.9981,0.0,0.26383]
[1780103230969,34.88,73445.84,0.0,-0.9981,0.0,0.26383]
[1780103233519,34.88,73445.64,0.0,-0.9981,0.0,0.26373]
[1780103233719,34.88,73445.64,0.0,-0.9981,0.0,0.26373]
[1780103233820,34.88,73445.59,0.0,-0.9981,0.0,0.26371]
[1780103242330,34.88,73445.66,0.0,-0.9981,0.0,0.26374]
[1780103247365,34.88,73445.77,0.0,-0.9981,0.0,0.2638]
[1780103252952,34.88,73445.8,0.0,-0.9981,0.0,0.26381]
[1780103252971,34.88,73445.8,0.0,-0.9981,0.0,0.26381]
[1780103259449,34.88,73444.29,0.0,-0.99811,0.0,0.26238]
[1780103264484,34.88,73444.98,0.0,-0.99811,0.0,0.26273]
[1780103268012,34.88,73446.05,0.0,-0.9981,0.0,0.26327]
[1780103268219,34.88,73446.05,0.0,-0.9981,0.0,0.26327]
[1780103270678,34.88,73447.41,0.0,-0.9981,0.0,0.26395]
[1780103270720,34.88,73447.41,0.0,-0.9981,0.0,0.26395]
[1780103270821,34.88,73447.41,0.0,-0.9981,0.0,0.26395]
[1780103276611,34.88,73447.62,0.0,-0.9981,0.0,0.26406]
[1780103276719,34.88,73447.62,0.0,-0.9981,0.0,0.26406]
[1780103282610,34.88,73449.41,0.0,-0.99809,0.0,0.26497]
[1780103288449,34.88,73449.39,0.0,-0.99809,0.0,0.26496]
[1780103288467,34.88,73449.39,0.0,-0.99809,0.0,0.26496]
[1780103291165,34.88,73449.89,0.0,-0.99809,0.0,0.26521]
[1780103291221,34.88,73449.89,0.0,-0.99809,0.0,0.26521]
[1780103291266,34.88,73449.65,0.0,-0.99809,0.0,0.26509]
[1780103297947,34.88,73450.0,0.0,-0.99809,0.0,0.26527]
[1780103301744,34.88,73453.69,0.0,-0.99807,0.0,0.26715]
[1780103302751,34.88,73456.28,0.0,-0.99806,0.0,0.26848]
[1780103304160,34.88,73456.28,0.0,-0.99806,0.0,0.26848]
[1780103304221,34.88,73456.28,0.0,-0.99806,0.0,0.26848]
[1780103304287,34.88,73458.38,0.0,-0.99805,0.0,0.26956]
[1780103309800,34.88,73458.67,0.0,-0.99805,0.0,0.26971]
[1780103311814,34.88,73460.49,0.0,-0.99805,0.0,0.26996]
[1780103317856,34.88,73460.77,0.0,-0.99805,0.0,0.2701]
[1780103321888,34.88,73469.36,0.0,-0.99801,0.0,0.27457]
[1780103322893,34.88,73471.89,0.0,-0.998,0.0,0.2759]
[1780103323899,34.88,73471.73,0.0,-0.998,0.0,0.27582]
[1780103328934,34.88,73471.71,0.0,-0.99801,0.0,0.27581]
[1780103335983,34.88,73471.74,0.0,-0.998,0.0,0.27582]
[1780103337997,34.88,73468.93,0.0,-0.99802,0.0,0.27435]
[1780103339128,34.88,73468.93,0.0,-0.99802,0.0,0.27435]
[1780103341222,34.88,73467.73,0.0,-0.99802,0.0,0.27372]
[1780103343027,34.88,73467.76,0.0,-0.99802,0.0,0.27373]
[1780103343221,34.88,73467.76,0.0,-0.99802,0.0,0.27373]
[1780103343321,34.88,73469.11,0.0,-0.99802,0.0,0.27444]
[1780103345048,34.88,73465.98,0.0,-0.99803,0.0,0.27281]
[1780103346258,34.88,73465.98,0.0,-0.99803,0.0,0.27281]
[1780103346469,34.88,73464.49,0.0,-0.99803,0.0,0.27203]
[1780103349076,34.88,73469.3,0.0,-0.99802,0.0,0.27454]
[1780103354112,34.88,73468.46,0.0,-0.99802,0.0,0.2741]
[1780103358140,34.88,73472.87,0.0,-0.998,0.0,0.27642]
[1780103360224,34.88,73473.38,0.0,-0.998,0.0,0.27668]
[1780103360318,34.88,73473.3,0.0,-0.998,0.0,0.27664]
[1780103360472,34.88,73473.3,0.0,-0.998,0.0,0.27664]
[1780103360687,34.88,73473.3,0.0,-0.998,0.0,0.27664]
[1780103360720,34.88,73473.3,0.0,-0.998,0.0,0.27664]
[1780103366197,34.88,73475.42,0.0,-0.99799,0.0,0.27776]
[1780103367204,34.88,73477.9,0.0,-0.99798,0.0,0.27908]
[1780103367763,34.88,73477.9,0.0,-0.99798,0.0,0.27908]
[1780103367971,34.88,73477.9,0.0,-0.99798,0.0,0.27908]
[1780103368093,34.88,73477.9,0.0,-0.99798,0.0,0.27908]
[1780103368219,34.88,73477.9,0.0,-0.99798,0.0,0.27908]
[1780103368320,34.88,73477.18,0.0,-0.99798,0.0,0.27869]
[1780103370225,34.88,73480.49,0.0,-0.99797,0.0,0.28046]
[1780103371232,34.88,73483.67,0.0,-0.99796,0.0,0.28145]
[1780103373246,34.88,73487.17,0.0,-0.99794,0.0,0.28333]
[1780103374823,34.88,73488.48,0.0,-0.99794,0.0,0.28403]
[1780103374969,34.88,73488.48,0.0,-0.99794,0.0,0.28403]
[1780103375109,34.88,73488.48,0.0,-0.99794,0.0,0.28403]
[1780103375221,34.88,73488.48,0.0,-0.99794,0.0,0.28403]
[1780103375260,34.88,73488.07,0.0,-0.99794,0.0,0.28381]
[1780103380295,34.88,73490.68,0.0,-0.99793,0.0,0.28522]
[1780103381953,34.88,73490.65,0.0,-0.99793,0.0,0.28521]
[1780103381972,34.88,73490.65,0.0,-0.99793,0.0,0.28521]
[1780103382152,34.88,73490.65,0.0,-0.99793,0.0,0.28521]
[1780103382220,34.88,73490.65,0.0,-0.99793,0.0,0.28521]
[1780103382309,34.88,73491.13,0.0,-0.99793,0.0,0.28547]
[1780103387344,34.88,73487.38,0.0,-0.99794,0.0,0.28344]
[1780103388210,34.88,73487.38,0.0,-0.99794,0.0,0.28344]
[1780103388220,34.88,73487.38,0.0,-0.99794,0.0,0.28344]
[1780103388351,34.88,73487.17,0.0,-0.99794,0.0,0.28333]
[1780103388684,34.88,73487.17,0.0,-0.99794,0.0,0.28333]
[1780103388723,34.88,73487.17,0.0,-0.99794,0.0,0.28333]
[1780103395400,34.88,73487.56,0.0,-0.99794,0.0,0.28354]
[1780103400435,34.88,73488.75,0.0,-0.99794,0.0,0.28418]
[1780103405470,34.88,73489.05,0.0,-0.99794,0.0,0.28434]
[1780103410505,34.88,73490.19,0.0,-0.99793,0.0,0.28496]
[1780103413705,34.88,73491.27,0.0,-0.99793,0.0,0.28554]
[1780103413726,34.88,73491.27,0.0,-0.99793,0.0,0.28554]
[1780103413965,34.88,73491.27,0.0,-0.99793,0.0,0.28554]
[1780103414218,34.88,73491.27,0.0,-0.99793,0.0,0.28554]
[1780103414250,34.88,73494.28,0.0,-0.99791,0.0,0.28718]
[1780103418562,34.88,73499.72,0.0,-0.99789,0.0,0.29016]
[1780103419568,34.88,73501.23,0.0,-0.99788,0.0,0.29099]
[1780103422553,34.88,73500.52,0.0,-0.99789,0.0,0.2906]
[1780103422720,34.88,73500.52,0.0,-0.99789,0.0,0.2906]
[1780103422783,34.88,73500.52,0.0,-0.99789,0.0,0.2906]
[1780103422976,34.88,73500.52,0.0,-0.99789,0.0,0.2906]
[1780103423077,34.88,73500.25,0.0,-0.99789,0.0,0.29045]
[1780103425611,34.88,73504.14,0.0,-0.99787,0.0,0.2926]
[1780103430646,34.88,73504.61,0.0,-0.99787,0.0,0.29286]
[1780103431773,34.88,73504.61,0.0,-0.99787,0.0,0.29286]
[1780103431967,34.88,73504.61,0.0,-0.99787,0.0,0.29286]
[1780103432135,34.88,73504.61,0.0,-0.99787,0.0,0.29286]
[1780103432218,34.88,73504.61,0.0,-0.99787,0.0,0.29286]
[1780103432303,34.88,73503.98,0.0,-0.99788,0.0,0.29178]
[1780103437694,34.88,73492.6,0.0,-0.99793,0.0,0.28555]
[1780103438701,34.88,73489.71,0.0,-0.99794,0.0,0.28398]
[1780103440411,34.88,73489.71,0.0,-0.99794,0.0,0.28398]
[1780103440471,34.88,73489.59,0.0,-0.99794,0.0,0.28392]
[1780103441057,34.88,73489.59,0.0,-0.99794,0.0,0.28392]
[1780103441225,34.88,73489.59,0.0,-0.99794,0.0,0.28392]
[1780103441256,34.88,73488.86,0.0,-0.99794,0.0,0.28353]
[1780103442730,34.88,73483.9,0.0,-0.99796,0.0,0.28086]
[1780103445039,34.88,73483.4,0.0,-0.99797,0.0,0.2806]
[1780103445149,34.88,73483.4,0.0,-0.99797,0.0,0.2806]
[1780103445221,34.88,73483.4,0.0,-0.99797,0.0,0.2806]
[1780103445323,34.88,73484.1,0.0,-0.99796,0.0,0.28097]
[1780103449779,34.88,73488.05,0.0,-0.99795,0.0,0.28309]
[1780103451064,34.88,73488.05,0.0,-0.99795,0.0,0.28309]
[1780103451222,34.88,73488.05,0.0,-0.99795,0.0,0.28309]
[1780103451446,34.88,73488.05,0.0,-0.99795,0.0,0.28309]
[1780103451242,34.88,73488.95,0.0,-0.99794,0.0,0.28357]
[1780103451470,34.88,73488.95,0.0,-0.99794,0.0,0.28357]
[1780103455821,34.88,73495.98,0.0,-0.99791,0.0,0.28739]
[1780103457133,34.88,73498.55,0.0,-0.9979,0.0,0.28879]
[1780103458300,34.88,73498.55,0.0,-0.9979,0.0,0.28879]
[1780103458469,34.88,73498.55,0.0,-0.9979,0.0,0.28879]
[1780103458325,34.88,73498.87,0.0,-0.9979,0.0,0.28897]
[1780103458535,34.88,73498.87,0.0,-0.9979,0.0,0.28897]
[1780103458721,34.88,73498.87,0.0,-0.9979,0.0,0.28897]
[1780103460857,34.88,73501.55,0.0,-0.99789,0.0,0.29044]
[1780103462135,34.88,73501.55,0.0,-0.99789,0.0,0.29044]
[1780103462220,34.88,73501.55,0.0,-0.99789,0.0,0.29044]
[1780103462260,34.88,73501.55,0.0,-0.99789,0.0,0.29044]
[1780103462469,34.88,73501.55,0.0,-0.99789,0.0,0.29044]
[1780103462308,34.88,73503.06,0.0,-0.99788,0.0,0.29127]
[1780103463878,34.88,73505.19,0.0,-0.99787,0.0,0.29245]
[1780103465892,34.88,73512.39,0.0,-0.99784,0.0,0.29646]
[1780103466899,34.88,73503.57,0.0,-0.99788,0.0,0.29155]
[1780103467906,34.88,73501.34,0.0,-0.99789,0.0,0.29032]
[1780103469714,34.88,73501.33,0.0,-0.99789,0.0,0.29032]
[1780103469973,34.88,73501.33,0.0,-0.99789,0.0,0.29032]
[1780103470015,34.88,73501.33,0.0,-0.99789,0.0,0.29032]
[1780103470218,34.88,73501.33,0.0,-0.99789,0.0,0.29032]
[1780103470320,34.88,73502.29,0.0,-0.99788,0.0,0.29085]
[1780103475236,34.88,73500.46,0.0,-0.99789,0.0,0.28984]
[1780103475469,34.88,73500.46,0.0,-0.99789,0.0,0.28984]
[1780103479942,34.88,73500.67,0.0,-0.99789,0.0,0.28995]
[1780103479968,34.88,73500.67,0.0,-0.99789,0.0,0.28995]
[1780103480035,34.88,73500.67,0.0,-0.99789,0.0,0.28995]
[1780103486032,34.88,73500.69,0.0,-0.99789,0.0,0.28996]
[1780103492074,34.88,73500.96,0.0,-0.9979,0.0,0.28939]
[1780103495029,34.88,73500.96,0.0,-0.9979,0.0,0.28939]
[1780103495219,34.88,73500.96,0.0,-0.9979,0.0,0.28939]
[1780103495289,34.88,73500.96,0.0,-0.9979,0.0,0.28939]
[1780103495558,34.88,73500.96,0.0,-0.9979,0.0,0.28939]
[1780103495721,34.88,73500.96,0.0,-0.9979,0.0,0.28939]
[1780103507180,34.88,73500.92,0.0,-0.9979,0.0,0.28937]
[1780103513221,34.88,73500.89,0.0,-0.9979,0.0,0.28935]
[1780103517326,34.88,73500.96,0.0,-0.9979,0.0,0.28939]
[1780103517470,34.88,73500.96,0.0,-0.9979,0.0,0.28939]
[1780103517519,34.88,73500.96,0.0,-0.9979,0.0,0.28939]
[1780103517932,34.88,73500.96,0.0,-0.9979,0.0,0.28939]
[1780103517971,34.88,73500.96,0.0,-0.9979,0.0,0.28939]
[1780103525306,34.88,73498.83,0.0,-0.9979,0.0,0.28822]
[1780103527179,34.88,73498.83,0.0,-0.9979,0.0,0.28822]
[1780103527220,34.88,73498.83,0.0,-0.9979,0.0,0.28822]
[1780103527320,34.88,73500.93,0.0,-0.9979,0.0,0.28937]
[1780103527591,34.88,73500.93,0.0,-0.9979,0.0,0.28937]
[1780103527728,34.88,73500.93,0.0,-0.9979,0.0,0.28937]
[1780103537390,34.88,73500.42,0.0,-0.9979,0.0,0.28909]
[1780103540795,34.88,73501.04,0.0,-0.9979,0.0,0.28943]
[1780103540970,34.88,73501.04,0.0,-0.9979,0.0,0.28943]
[1780103541428,34.88,73501.04,0.0,-0.9979,0.0,0.28943]
[1780103541467,34.88,73501.04,0.0,-0.9979,0.0,0.28943]
[1780103541530,34.88,73501.36,0.0,-0.99789,0.0,0.28961]
[1780103551488,34.88,73501.11,0.0,-0.9979,0.0,0.28875]
[1780103553240,34.88,73500.38,0.0,-0.9979,0.0,0.28835]
[1780103553468,34.88,73500.38,0.0,-0.9979,0.0,0.28835]
[1780103553502,34.88,73499.56,0.0,-0.99791,0.0,0.2879]
[1780103553748,34.88,73499.56,0.0,-0.99791,0.0,0.2879]
[1780103553967,34.88,73499.56,0.0,-0.99791,0.0,0.2879]
[1780103559544,34.88,73492.98,0.0,-0.99794,0.0,0.28432]
[1780103560750,34.88,73492.41,0.0,-0.99794,0.0,0.28401]
[1780103560971,34.88,73492.41,0.0,-0.99794,0.0,0.28401]
[1780103561299,34.88,73492.41,0.0,-0.99794,0.0,0.28401]
[1780103561471,34.88,73492.41,0.0,-0.99794,0.0,0.28401]
[1780103561558,34.88,73492.44,0.0,-0.99794,0.0,0.28403]
[1780103569614,34.88,73492.23,0.0,-0.99794,0.0,0.28392]
[1780103573068,34.88,73491.41,0.0,-0.99794,0.0,0.28348]
[1780103573220,34.88,73491.41,0.0,-0.99794,0.0,0.28348]
[1780103573385,34.88,73491.54,0.0,-0.99794,0.0,0.28355]
[1780103573710,34.88,73491.54,0.0,-0.99794,0.0,0.28355]
[1780103573719,34.88,73491.54,0.0,-0.99794,0.0,0.28355]
[1780103579787,34.88,73489.62,0.0,-0.99795,0.0,0.28251]
[1780103579968,34.88,73489.62,0.0,-0.99795,0.0,0.28251]
[1780103580025,34.88,73489.62,0.0,-0.99795,0.0,0.28251]
[1780103580222,34.88,73489.62,0.0,-0.99795,0.0,0.28251]
[1780103580476,34.88,73489.62,0.0,-0.99795,0.0,0.28251]
[1780103581700,34.88,73491.9,0.0,-0.99794,0.0,0.28374]
[1780103586733,34.88,73491.23,0.0,-0.99794,0.0,0.28338]
[1780103591768,34.88,73491.73,0.0,-0.99794,0.0,0.28365]
[1780103597810,34.88,73489.27,0.0,-0.99795,0.0,0.28232]
[1780103598817,34.88,73494.44,0.0,-0.99793,0.0,0.28511]
[1780103599710,34.88,73494.44,0.0,-0.99793,0.0,0.28511]
[1780103599718,34.88,73494.44,0.0,-0.99793,0.0,0.28511]
[1780103600335,34.88,73494.44,0.0,-0.99793,0.0,0.28511]
[1780103600470,34.88,73494.44,0.0,-0.99793,0.0,0.28511]
[1780103600570,34.88,73494.39,0.0,-0.99793,0.0,0.28509]
[1780103604859,34.88,73488.4,0.0,-0.99795,0.0,0.28186]
[1780103606177,34.88,73488.4,0.0,-0.99795,0.0,0.28186]
[1780103606218,34.88,73488.4,0.0,-0.99795,0.0,0.28186]
[1780103606279,34.88,73481.74,0.0,-0.99798,0.0,0.2783]
[1780103607018,34.88,73481.74,0.0,-0.99798,0.0,0.2783]
[1780103607236,34.88,73481.74,0.0,-0.99798,0.0,0.2783]
[1780103607336,34.88,73480.99,0.0,-0.99799,0.0,0.27791]
[1780103612915,34.88,73481.8,0.0,-0.99799,0.0,0.27763]
[1780103617950,34.88,73482.13,0.0,-0.99799,0.0,0.27781]
[1780103623992,34.88,73482.2,0.0,-0.99799,0.0,0.27785]
[1780103628381,34.88,73481.97,0.0,-0.99799,0.0,0.27772]
[1780103628468,34.88,73481.97,0.0,-0.99799,0.0,0.27772]
[1780103628482,34.88,73482.23,0.0,-0.99799,0.0,0.27786]
[1780103629252,34.88,73482.23,0.0,-0.99799,0.0,0.27786]
[1780103629470,34.88,73482.23,0.0,-0.99799,0.0,0.27786]
[1780103636078,34.88,73482.1,0.0,-0.99799,0.0,0.27779]
[1780103639099,34.88,73485.39,0.0,-0.99797,0.0,0.27954]
[1780103639692,34.88,73485.39,0.0,-0.99797,0.0,0.27954]
[1780103639720,34.88,73485.39,0.0,-0.99797,0.0,0.27954]
[1780103640106,34.88,73485.34,0.0,-0.99797,0.0,0.27951]
[1780103640715,34.88,73485.34,0.0,-0.99797,0.0,0.27951]
[1780103640969,34.88,73485.34,0.0,-0.99797,0.0,0.27951]
[1780103645141,34.88,73487.41,0.0,-0.99796,0.0,0.28062]
[1780103646786,34.88,73488.64,0.0,-0.99796,0.0,0.28128]
[1780103646970,34.88,73488.64,0.0,-0.99796,0.0,0.28128]
[1780103647296,34.88,73488.64,0.0,-0.99796,0.0,0.28128]
[1780103647469,34.88,73488.64,0.0,-0.99796,0.0,0.28128]
[1780103647569,34.88,73488.64,0.0,-0.99796,0.0,0.28128]
[1780103653197,34.88,73488.57,0.0,-0.99796,0.0,0.28124]
[1780103656108,34.88,73488.71,0.0,-0.99796,0.0,0.28131]
[1780103656219,34.88,73488.71,0.0,-0.99796,0.0,0.28131]
[1780103656637,34.88,73488.71,0.0,-0.99796,0.0,0.28131]
[1780103656329,34.88,73489.19,0.0,-0.99796,0.0,0.28157]
[1780103656720,34.88,73489.19,0.0,-0.99796,0.0,0.28157]
[1780103658232,34.88,73491.8,0.0,-0.99795,0.0,0.28297]
[1780103661381,34.88,73491.26,0.0,-0.99795,0.0,0.28268]
[1780103661467,34.88,73491.26,0.0,-0.99795,0.0,0.28268]
[1780103661483,34.88,73491.94,0.0,-0.99794,0.0,0.28305]
[1780103661831,34.88,73491.94,0.0,-0.99794,0.0,0.28305]
[1780103661970,34.88,73491.94,0.0,-0.99794,0.0,0.28305]
[1780103668302,34.88,73491.49,0.0,-0.99795,0.0,0.28281]
[1780103671858,34.88,73491.74,0.0,-0.99795,0.0,0.28223]
[1780103671969,34.88,73491.74,0.0,-0.99795,0.0,0.28223]
[1780103672331,34.88,73492.12,0.0,-0.99795,0.0,0.28243]
[1780103672758,34.88,73492.12,0.0,-0.99795,0.0,0.28243]
[1780103672971,34.88,73492.12,0.0,-0.99795,0.0,0.28243]
[1780103681431,34.88,73491.73,0.0,-0.99795,0.0,0.28222]
[1780103681467,34.88,73491.73,0.0,-0.99795,0.0,0.28222]
[1780103681683,34.88,73492.75,0.0,-0.99795,0.0,0.28277]
[1780103682563,34.88,73492.75,0.0,-0.99795,0.0,0.28277]
[1780103682568,34.88,73494.52,0.0,-0.99794,0.0,0.28373]
[1780103682720,34.88,73494.52,0.0,-0.99794,0.0,0.28373]
[1780103688444,34.88,73494.3,0.0,-0.99794,0.0,0.28361]
[1780103698514,34.88,73494.69,0.0,-0.99794,0.0,0.28382]
[1780103699521,34.88,73492.37,0.0,-0.99795,0.0,0.28257]
[1780103700163,34.88,73492.37,0.0,-0.99795,0.0,0.28257]
[1780103700218,34.88,73492.37,0.0,-0.99795,0.0,0.28257]
[1780103700528,34.88,73489.37,0.0,-0.99796,0.0,0.28096]
[1780103701374,34.88,73489.37,0.0,-0.99796,0.0,0.28096]
[1780103701470,34.88,73489.37,0.0,-0.99796,0.0,0.28096]
[1780103710598,34.88,73490.61,0.0,-0.99796,0.0,0.28162]
[1780103714611,34.88,73490.84,0.0,-0.99795,0.0,0.28175]
[1780103714718,34.88,73490.84,0.0,-0.99795,0.0,0.28175]
[1780103714712,34.88,73490.84,0.0,-0.99795,0.0,0.28175]
[1780103714820,34.88,73490.84,0.0,-0.99795,0.0,0.28175]
[1780103715807,34.88,73490.84,0.0,-0.99795,0.0,0.28175]
[1780103715968,34.88,73490.84,0.0,-0.99795,0.0,0.28175]
[1780103721100,34.88,73490.86,0.0,-0.99795,0.0,0.28176]
[1780103721218,34.88,73490.86,0.0,-0.99795,0.0,0.28176]
[1780103721680,34.88,73479.52,0.0,-0.998,0.0,0.27573]
[1780103722682,34.88,73479.52,0.0,-0.998,0.0,0.27573]
[1780103722694,34.88,73470.73,0.0,-0.99804,0.0,0.27114]
[1780103723689,34.88,73468.52,0.0,-0.99805,0.0,0.26999]
[1780103723946,34.88,73468.52,0.0,-0.99805,0.0,0.26999]
[1780103723971,34.88,73468.52,0.0,-0.99805,0.0,0.26999]
[1780103726709,34.88,73466.52,0.0,-0.99806,0.0,0.26896]
[1780103727716,34.88,73464.18,0.0,-0.99807,0.0,0.26776]
[1780103729165,34.88,73464.41,0.0,-0.99806,0.0,0.26788]
[1780103729218,34.88,73464.41,0.0,-0.99806,0.0,0.26788]
[1780103735778,34.88,73465.03,0.0,-0.99807,0.0,0.26751]
[1780103741820,34.88,73465.13,0.0,-0.99807,0.0,0.26756]
[1780103745849,34.88,73468.58,0.0,-0.99805,0.0,0.26934]
[1780103747554,34.88,73468.58,0.0,-0.99805,0.0,0.26934]
[1780103747724,34.88,73468.58,0.0,-0.99805,0.0,0.26934]
[1780103749876,34.88,73472.11,0.0,-0.99804,0.0,0.27116]
[1780103751217,34.88,73472.11,0.0,-0.99804,0.0,0.27116]
[1780103751262,34.88,73474.23,0.0,-0.99803,0.0,0.27227]
[1780103752486,34.88,73474.23,0.0,-0.99803,0.0,0.27227]
[1780103752723,34.88,73474.23,0.0,-0.99803,0.0,0.27227]
[1780103752745,34.88,73469.89,0.0,-0.99805,0.0,0.27001]
[1780103752897,34.88,73466.45,0.0,-0.99806,0.0,0.26824]
[1780103755918,34.88,73467.89,0.0,-0.99806,0.0,0.26898]
[1780103760953,34.88,73468.12,0.0,-0.99805,0.0,0.2691]
[1780103766058,34.88,73468.51,0.0,-0.99805,0.0,0.2693]
[1780103767553,34.88,73468.99,0.0,-0.99805,0.0,0.26955]
[1780103767719,34.88,73468.99,0.0,-0.99805,0.0,0.26955]
[1780103769224,34.88,73468.53,0.0,-0.99805,0.0,0.26931]
[1780103769299,34.88,73468.65,0.0,-0.99805,0.0,0.26937]
[1780103777065,34.88,73468.91,0.0,-0.99805,0.0,0.26951]
[1780103779576,34.88,73468.91,0.0,-0.99805,0.0,0.26951]
[1780103779720,34.88,73468.91,0.0,-0.99805,0.0,0.26951]
[1780103779789,34.88,73471.9,0.0,-0.99804,0.0,0.27105]
[1780103780086,34.88,73474.78,0.0,-0.99803,0.0,0.27255]
[1780103785122,34.88,73475.56,0.0,-0.99802,0.0,0.27296]
[1780103788142,34.88,73479.16,0.0,-0.99801,0.0,0.27484]
[1780103789070,34.88,73479.16,0.0,-0.99801,0.0,0.27484]
[1780103789217,34.88,73479.16,0.0,-0.99801,0.0,0.27484]
[1780103791163,34.88,73484.11,0.0,-0.99799,0.0,0.27675]
[1780103793767,34.88,73486.22,0.0,-0.99798,0.0,0.27787]
[1780103793814,34.88,73489.83,0.0,-0.99797,0.0,0.27979]
[1780103793971,34.88,73489.83,0.0,-0.99797,0.0,0.27979]
[1780103794660,34.88,73489.83,0.0,-0.99797,0.0,0.27979]
[1780103794717,34.88,73489.83,0.0,-0.99797,0.0,0.27979]
[1780103796200,34.88,73496.15,0.0,-0.99794,0.0,0.28318]
[1780103801235,34.88,73496.81,0.0,-0.99794,0.0,0.28353]
[1780103804450,34.88,73497.61,0.0,-0.99794,0.0,0.28396]
[1780103804469,34.88,73497.61,0.0,-0.99794,0.0,0.28396]
[1780103806961,34.88,73497.28,0.0,-0.99794,0.0,0.28379]
[1780103806968,34.88,73497.28,0.0,-0.99794,0.0,0.28379]
[1780103807277,34.88,73497.33,0.0,-0.99794,0.0,0.28381]
[1780103810306,34.88,73494.35,0.0,-0.99795,0.0,0.28221]
[1780103811132,34.88,73494.35,0.0,-0.99795,0.0,0.28221]
[1780103811219,34.88,73494.35,0.0,-0.99795,0.0,0.28221]
[1780103811310,34.88,73491.63,0.0,-0.99796,0.0,0.28075]
[1780103816345,34.88,73492.03,0.0,-0.99796,0.0,0.28096]
[1780103821011,34.88,73492.72,0.0,-0.99796,0.0,0.28133]
[1780103821229,34.88,73492.72,0.0,-0.99796,0.0,0.28133]
[1780103822389,34.88,73496.37,0.0,-0.99794,0.0,0.2833]
[1780103824086,34.88,73498.03,0.0,-0.99793,0.0,0.28419]
[1780103824217,34.88,73498.03,0.0,-0.99793,0.0,0.28419]
[1780103824404,34.88,73497.9,0.0,-0.99793,0.0,0.28412]
[1780103826837,34.88,73497.89,0.0,-0.99793,0.0,0.28412]
[1780103826973,34.88,73497.41,0.0,-0.99794,0.0,0.28386]
[1780103832460,34.88,73498.15,0.0,-0.99793,0.0,0.28426]
[1780103833250,34.88,73498.15,0.0,-0.99793,0.0,0.28426]
[1780103833469,34.88,73498.15,0.0,-0.99793,0.0,0.28426]
[1780103833731,34.88,73498.15,0.0,-0.99793,0.0,0.28426]
[1780103833756,34.88,73498.36,0.0,-0.99793,0.0,0.28437]
[1780103833968,34.88,73498.36,0.0,-0.99793,0.0,0.28437]
[1780103839480,34.88,73498.58,0.0,-0.99793,0.0,0.28449]
[1780103839722,34.88,73498.58,0.0,-0.99793,0.0,0.28449]
[1780103839821,34.88,73493.89,0.0,-0.99795,0.0,0.28196]
[1780103840516,34.88,73490.13,0.0,-0.99797,0.0,0.27995]
[1780103842877,34.88,73490.88,0.0,-0.99796,0.0,0.28035]
[1780103842968,34.88,73490.88,0.0,-0.99796,0.0,0.28035]
[1780103843537,34.88,73490.43,0.0,-0.99797,0.0,0.28011]
[1780103844345,34.88,73490.43,0.0,-0.99797,0.0,0.28011]
[1780103844467,34.88,73490.43,0.0,-0.99797,0.0,0.28011]
[1780103849579,34.88,73489.92,0.0,-0.99797,0.0,0.27984]
[1780103854614,34.88,73490.47,0.0,-0.99797,0.0,0.27942]
[1780103858687,34.88,73490.75,0.0,-0.99797,0.0,0.27957]
[1780103858718,34.88,73490.75,0.0,-0.99797,0.0,0.27957]
[1780103860656,34.88,73486.24,0.0,-0.99799,0.0,0.27718]
[1780103862442,34.88,73486.72,0.0,-0.99799,0.0,0.27743]
[1780103862469,34.88,73486.72,0.0,-0.99799,0.0,0.27743]
[1780103862670,34.88,73486.76,0.0,-0.99799,0.0,0.27745]
[1780103867752,34.88,73487.98,0.0,-0.99798,0.0,0.2781]
[1780103867801,34.88,73491.84,0.0,-0.99797,0.0,0.28015]
[1780103869221,34.88,73493.19,0.0,-0.99796,0.0,0.28088]
[1780103871696,34.88,73492.02,0.0,-0.99796,0.0,0.28025]
[1780103871720,34.88,73492.02,0.0,-0.99796,0.0,0.28025]
[1780103871733,34.88,73491.91,0.0,-0.99797,0.0,0.28019]
[1780103874397,34.88,73493.82,0.0,-0.99796,0.0,0.28121]
[1780103874469,34.88,73493.82,0.0,-0.99796,0.0,0.28121]
[1780103879790,34.88,73495.95,0.0,-0.99795,0.0,0.28236]
[1780103882800,34.88,73495.67,0.0,-0.99795,0.0,0.28221]
[1780103882855,34.88,73495.67,0.0,-0.99795,0.0,0.28221]
[1780103882902,34.88,73496.09,0.0,-0.99795,0.0,0.28243]
[1780103882968,34.88,73496.09,0.0,-0.99795,0.0,0.28243]
[1780103888853,34.88,73496.14,0.0,-0.99795,0.0,0.28246]
[1780103889860,34.88,73493.67,0.0,-0.99796,0.0,0.28113]
[1780103890867,34.88,73486.27,0.0,-0.99799,0.0,0.27719]
[1780103891874,34.88,73478.72,0.0,-0.99802,0.0,0.27322]
[1780103892881,34.88,73477.14,0.0,-0.99803,0.0,0.2724]
[1780103894748,34.88,73476.36,0.0,-0.99803,0.0,0.27199]
[1780103894753,34.88,73476.36,0.0,-0.99803,0.0,0.27199]
[1780103894895,34.88,73476.22,0.0,-0.99803,0.0,0.27192]
[1780103895111,34.88,73476.22,0.0,-0.99803,0.0,0.27192]
[1780103906980,34.88,73476.96,0.0,-0.99803,0.0,0.2723]
[1780103910000,34.88,73481.62,0.0,-0.99801,0.0,0.27474]
[1780103911007,34.88,73483.47,0.0,-0.99801,0.0,0.27501]
[1780103913883,34.88,73483.83,0.0,-0.998,0.0,0.2752]
[1780103913888,34.88,73483.83,0.0,-0.998,0.0,0.2752]
[1780103913971,34.88,73483.8,0.0,-0.998,0.0,0.27519]
[1780103913985,34.88,73483.8,0.0,-0.998,0.0,0.27519]
[1780103919063,34.88,73485.8,0.0,-0.998,0.0,0.27624]
[1780103925105,34.88,73485.69,0.0,-0.998,0.0,0.27618]
[1780103929293,34.88,73486.11,0.0,-0.99799,0.0,0.27641]
[1780103929358,34.88,73486.11,0.0,-0.99799,0.0,0.27641]
[1780103929467,34.88,73486.11,0.0,-0.99799,0.0,0.27641]
[1780103929568,34.88,73486.05,0.0,-0.99799,0.0,0.27637]
[1780103932154,34.88,73490.8,0.0,-0.99797,0.0,0.27889]
[1780103934700,34.88,73491.41,0.0,-0.99797,0.0,0.27922]
[1780103934721,34.88,73491.41,0.0,-0.99797,0.0,0.27922]
[1780103934743,34.88,73491.41,0.0,-0.99797,0.0,0.27922]
[1780103934800,34.88,73491.06,0.0,-0.99797,0.0,0.27903]
[1780103934969,34.88,73491.06,0.0,-0.99797,0.0,0.27903]
[1780103936182,34.88,73493.58,0.0,-0.99796,0.0,0.28037]
[1780103941217,34.88,73494.35,0.0,-0.99796,0.0,0.28079]
[1780103944237,34.88,73496.63,0.0,-0.99795,0.0,0.28201]
[1780103947792,34.88,73496.52,0.0,-0.99795,0.0,0.28195]
[1780103947835,34.88,73496.52,0.0,-0.99795,0.0,0.28195]
[1780103947861,34.88,73496.8,0.0,-0.99795,0.0,0.2821]
[1780103953301,34.88,73496.8,0.0,-0.99795,0.0,0.2821]
[1780103955315,34.88,73502.08,0.0,-0.99793,0.0,0.28495]
[1780103956323,34.88,73507.31,0.0,-0.9979,0.0,0.2878]
[1780103958181,34.88,73508.72,0.0,-0.9979,0.0,0.28857]
[1780103958186,34.88,73508.72,0.0,-0.9979,0.0,0.28857]
[1780103958221,34.88,73508.72,0.0,-0.9979,0.0,0.28857]
[1780103958336,34.88,73508.59,0.0,-0.9979,0.0,0.2885]
[1780103963371,34.88,73510.66,0.0,-0.99789,0.0,0.28964]
[1780103964071,34.88,73510.66,0.0,-0.99789,0.0,0.28964]
[1780103964119,34.88,73510.66,0.0,-0.99789,0.0,0.28964]
[1780103964221,34.88,73510.66,0.0,-0.99789,0.0,0.28964]
[1780103964378,34.88,73510.83,0.0,-0.99789,0.0,0.28973]
[1780103969413,34.88,73510.79,0.0,-0.99789,0.0,0.28971]
[1780103972383,34.88,73511.16,0.0,-0.99789,0.0,0.28918]
[1780103972428,34.88,73511.16,0.0,-0.99789,0.0,0.28918]
[1780103972476,34.88,73511.16,0.0,-0.99789,0.0,0.28918]
[1780103972482,34.88,73511.71,0.0,-0.99789,0.0,0.28949]
[1780103978477,34.88,73510.14,0.0,-0.9979,0.0,0.28862]
[1780103980491,34.88,73514.45,0.0,-0.99788,0.0,0.291]
[1780103984640,34.88,73516.63,0.0,-0.99787,0.0,0.2922]
[1780103984721,34.88,73516.63,0.0,-0.99787,0.0,0.2922]
[1780103984760,34.88,73516.63,0.0,-0.99787,0.0,0.2922]
[1780103984973,34.88,73516.63,0.0,-0.99787,0.0,0.2922]
[1780103984861,34.88,73516.26,0.0,-0.99787,0.0,0.292]
[1780103990563,34.88,73515.66,0.0,-0.99787,0.0,0.29167]
[1780103992839,34.88,73516.12,0.0,-0.99787,0.0,0.29192]
[1780103992971,34.88,73516.12,0.0,-0.99787,0.0,0.29192]
[1780103995597,34.88,73518.78,0.0,-0.99786,0.0,0.2934]
[1780103998715,34.88,73518.96,0.0,-0.99786,0.0,0.2935]
[1780103998969,34.88,73518.96,0.0,-0.99786,0.0,0.2935]
[1780104001639,34.88,73521.46,0.0,-0.99785,0.0,0.29489]
[1780104003653,34.88,73524.05,0.0,-0.99784,0.0,0.29634]
[1780104004417,34.88,73524.05,0.0,-0.99784,0.0,0.29634]
[1780104004470,34.88,73524.05,0.0,-0.99784,0.0,0.29634]
[1780104004635,34.88,73524.05,0.0,-0.99784,0.0,0.29634]
[1780104004723,34.88,73524.05,0.0,-0.99784,0.0,0.29634]
[1780104004737,34.88,73524.23,0.0,-0.99783,0.0,0.29644]
[1780104007682,34.88,73529.69,0.0,-0.99781,0.0,0.29952]
[1780104008700,34.88,73525.3,0.0,-0.99783,0.0,0.29704]
[1780104009700,34.88,73517.93,0.0,-0.99786,0.0,0.29293]
[1780104011724,34.88,73514.62,0.0,-0.99788,0.0,0.29109]
[1780104012729,34.88,73504.14,0.0,-0.99792,0.0,0.28535]
[1780104014567,34.88,73501.99,0.0,-0.99793,0.0,0.28418]
[1780104014728,34.88,73501.99,0.0,-0.99793,0.0,0.28418]
[1780104014743,34.88,73501.62,0.0,-0.99793,0.0,0.28398]
[1780104018771,34.88,73493.47,0.0,-0.99797,0.0,0.27961]
[1780104019778,34.88,73485.67,0.0,-0.998,0.0,0.27547]
[1780104020785,34.88,73488.51,0.0,-0.99799,0.0,0.27697]
[1780104021792,34.88,73490.95,0.0,-0.99798,0.0,0.27827]
[1780104023806,34.88,73498.86,0.0,-0.99795,0.0,0.2825]
[1780104024813,34.88,73498.86,0.0,-0.99795,0.0,0.2825]
[1780104024943,34.88,73498.86,0.0,-0.99795,0.0,0.2825]
[1780104024970,34.88,73498.86,0.0,-0.99795,0.0,0.2825]
[1780104025034,34.88,73500.42,0.0,-0.99794,0.0,0.28334]
[1780104028841,34.88,73495.89,0.0,-0.99796,0.0,0.2809]
[1780104030536,34.88,73495.88,0.0,-0.99796,0.0,0.2809]
[1780104030723,34.88,73495.88,0.0,-0.99796,0.0,0.2809]
[1780104030748,34.88,73495.88,0.0,-0.99796,0.0,0.2809]
[1780104030972,34.88,73495.88,0.0,-0.99796,0.0,0.2809]
[1780104030855,34.88,73495.62,0.0,-0.99796,0.0,0.28076]
[1780104035890,34.88,73496.12,0.0,-0.99796,0.0,0.28031]
[1780104038910,34.88,73498.77,0.0,-0.99795,0.0,0.28173]
[1780104040994,34.88,73499.32,0.0,-0.99795,0.0,0.28203]
[1780104041219,34.88,73499.85,0.0,-0.99795,0.0,0.28232]
[1780104043946,34.88,73504.1,0.0,-0.99793,0.0,0.28461]
[1780104045468,34.88,73504.04,0.0,-0.99793,0.0,0.28458]
[1780104045522,34.88,73504.04,0.0,-0.99793,0.0,0.28458]
[1780104045730,34.88,73504.04,0.0,-0.99793,0.0,0.28458]
[1780104045961,34.88,73503.63,0.0,-0.99793,0.0,0.28436]
[1780104050998,34.88,73505.72,0.0,-0.99792,0.0,0.28549]
[1780104051760,34.88,73505.72,0.0,-0.99792,0.0,0.28549]
[1780104051971,34.88,73505.72,0.0,-0.99792,0.0,0.28549]
[1780104052001,34.88,73505.72,0.0,-0.99792,0.0,0.28549]
[1780104052010,34.88,73506.01,0.0,-0.99792,0.0,0.28565]
[1780104052218,34.88,73506.01,0.0,-0.99792,0.0,0.28565]
[1780104054725,34.88,73507.09,0.0,-0.99792,0.0,0.28623]
[1780104060062,34.88,73510.52,0.0,-0.9979,0.0,0.28811]
[1780104064096,34.88,73508.58,0.0,-0.99791,0.0,0.28705]
[1780104064218,34.88,73508.57,0.0,-0.99791,0.0,0.28704]
[1780104064234,34.88,73508.57,0.0,-0.99791,0.0,0.28704]
[1780104064475,34.88,73508.57,0.0,-0.99791,0.0,0.28704]
[1780104065098,34.88,73508.61,0.0,-0.99791,0.0,0.28706]
[1780104070246,34.88,73509.41,0.0,-0.99791,0.0,0.2875]
[1780104070469,34.88,73509.41,0.0,-0.99791,0.0,0.2875]
[1780104074966,34.88,73507.63,0.0,-0.99791,0.0,0.28653]
[1780104075001,34.88,73504.58,0.0,-0.99793,0.0,0.28487]
[1780104075222,34.88,73504.58,0.0,-0.99793,0.0,0.28487]
[1780104075492,34.88,73504.58,0.0,-0.99793,0.0,0.28487]
[1780104075719,34.88,73504.58,0.0,-0.99793,0.0,0.28487]
[1780104075748,34.88,73504.03,0.0,-0.99793,0.0,0.28457]
[1780104083227,34.88,73501.16,0.0,-0.99794,0.0,0.28302]
[1780104085725,34.88,73499.04,0.0,-0.99795,0.0,0.28188]
[1780104085973,34.88,73499.04,0.0,-0.99795,0.0,0.28188]
[1780104090275,34.88,73502.11,0.0,-0.99794,0.0,0.28353]
[1780104093296,34.88,73505.57,0.0,-0.99793,0.0,0.28469]
[1780104094628,34.88,73505.57,0.0,-0.99793,0.0,0.28469]
[1780104094722,34.88,73505.57,0.0,-0.99793,0.0,0.28469]
[1780104095140,34.88,73506.42,0.0,-0.99792,0.0,0.28515]
[1780104095219,34.88,73506.42,0.0,-0.99792,0.0,0.28515]
[1780104095310,34.88,73506.33,0.0,-0.99792,0.0,0.2851]
[1780104099338,34.88,73508.78,0.0,-0.99791,0.0,0.28643]
[1780104100771,34.88,73508.78,0.0,-0.99791,0.0,0.28643]
[1780104100972,34.88,73508.78,0.0,-0.99791,0.0,0.28643]
[1780104100981,34.88,73511.28,0.0,-0.9979,0.0,0.2878]
[1780104106387,34.88,73511.22,0.0,-0.9979,0.0,0.28777]
[1780104107987,34.88,73511.22,0.0,-0.9979,0.0,0.28777]
[1780104108223,34.88,73510.43,0.0,-0.99791,0.0,0.28733]
[1780104108344,34.88,73510.43,0.0,-0.99791,0.0,0.28733]
[1780104108470,34.88,73510.43,0.0,-0.99791,0.0,0.28733]
[1780104108571,34.88,73510.8,0.0,-0.9979,0.0,0.28754]
[1780104115450,34.88,73511.59,0.0,-0.9979,0.0,0.28797]
[1780104120485,34.88,73513.06,0.0,-0.99789,0.0,0.28877]
[1780104122565,34.88,73514.14,0.0,-0.99789,0.0,0.28937]
[1780104122722,34.88,73514.14,0.0,-0.99789,0.0,0.28937]
[1780104128540,34.88,73514.95,0.0,-0.99789,0.0,0.28981]
[1780104129890,34.88,73514.95,0.0,-0.99789,0.0,0.28981]
[1780104129970,34.88,73514.95,0.0,-0.99789,0.0,0.28981]
[1780104130448,34.88,73514.24,0.0,-0.99789,0.0,0.28942]
[1780104130471,34.88,73514.24,0.0,-0.99789,0.0,0.28942]
[1780104130555,34.88,73514.98,0.0,-0.99789,0.0,0.28983]
[1780104131562,34.88,73517.22,0.0,-0.99788,0.0,0.29107]
[1780104136197,34.88,73516.23,0.0,-0.99788,0.0,0.29052]
[1780104136219,34.88,73516.23,0.0,-0.99788,0.0,0.29052]
[1780104141632,34.88,73518.51,0.0,-0.99787,0.0,0.29178]
[1780104144754,34.88,73518.74,0.0,-0.99787,0.0,0.29191]
[1780104144968,34.88,73518.74,0.0,-0.99787,0.0,0.29191]
[1780104145655,34.88,73519.09,0.0,-0.99787,0.0,0.2921]
[1780104145719,34.88,73519.09,0.0,-0.99787,0.0,0.2921]
[1780104145756,34.88,73520.28,0.0,-0.99786,0.0,0.29276]
[1780104148682,34.88,73522.44,0.0,-0.99785,0.0,0.29396]
[1780104153717,34.88,73522.61,0.0,-0.99786,0.0,0.29332]
[1780104156738,34.88,73524.89,0.0,-0.99785,0.0,0.29459]
[1780104161774,34.88,73525.2,0.0,-0.99785,0.0,0.29477]
[1780104166808,34.88,73525.27,0.0,-0.99785,0.0,0.29481]
[1780104170302,34.88,73525.33,0.0,-0.99785,0.0,0.29484]
[1780104170469,34.88,73525.33,0.0,-0.99785,0.0,0.29484]
[1780104175871,34.88,73523.99,0.0,-0.99785,0.0,0.29409]
[1780104180906,34.88,73524.0,0.0,-0.99785,0.0,0.2941]
[1780104182610,34.88,73523.0,0.0,-0.99786,0.0,0.29354]
[1780104182727,34.88,73523.0,0.0,-0.99786,0.0,0.29354]
[1780104183582,34.88,73523.32,0.0,-0.99785,0.0,0.29372]
[1780104183723,34.88,73523.32,0.0,-0.99785,0.0,0.29372]
[1780104183927,34.88,73523.28,0.0,-0.99785,0.0,0.2937]
[1780104188962,34.88,73523.55,0.0,-0.99785,0.0,0.29385]
[1780104191984,34.88,73517.63,0.0,-0.99788,0.0,0.29056]
[1780104193119,34.88,73517.63,0.0,-0.99788,0.0,0.29056]
[1780104193221,34.88,73517.63,0.0,-0.99788,0.0,0.29056]
[1780104195007,34.88,73519.74,0.0,-0.99787,0.0,0.29173]
[1780104196013,34.88,73525.09,0.0,-0.99785,0.0,0.29471]
[1780104196378,34.88,73525.09,0.0,-0.99785,0.0,0.29471]
[1780104196472,34.88,73525.09,0.0,-0.99785,0.0,0.29471]
[1780104197019,34.88,73525.58,0.0,-0.99784,0.0,0.29498]
[1780104197548,34.88,73525.58,0.0,-0.99784,0.0,0.29498]
[1780104197718,34.88,73525.58,0.0,-0.99784,0.0,0.29498]
[1780104203061,34.88,73527.82,0.0,-0.99783,0.0,0.29623]
[1780104203586,34.88,73527.82,0.0,-0.99783,0.0,0.29623]
[1780104203719,34.88,73527.82,0.0,-0.99783,0.0,0.29623]
[1780104204096,34.88,73527.82,0.0,-0.99783,0.0,0.29623]
[1780104204218,34.88,73527.82,0.0,-0.99783,0.0,0.29623]
[1780104204197,34.88,73528.67,0.0,-0.99783,0.0,0.29671]
[1780104210110,34.88,73529.71,0.0,-0.99783,0.0,0.2973]
[1780104210467,34.88,73529.71,0.0,-0.99783,0.0,0.2973]
[1780104210719,34.88,73529.71,0.0,-0.99783,0.0,0.2973]
[1780104216152,34.88,73528.9,0.0,-0.99783,0.0,0.2961]
[1780104221187,34.88,73528.64,0.0,-0.99784,0.0,0.29595]
[1780104225215,34.88,73531.97,0.0,-0.99782,0.0,0.29783]
[1780104226482,34.88,73532.47,0.0,-0.99782,0.0,0.29811]
[1780104226719,34.88,73532.47,0.0,-0.99782,0.0,0.29811]
[1780104227607,34.88,73532.85,0.0,-0.99782,0.0,0.29832]
[1780104227723,34.88,73532.85,0.0,-0.99782,0.0,0.29832]
[1780104228236,34.88,73531.74,0.0,-0.99782,0.0,0.2977]
[1780104233271,34.88,73530.33,0.0,-0.99783,0.0,0.2969]
[1780104234451,34.88,73530.33,0.0,-0.99783,0.0,0.2969]
[1780104234467,34.88,73530.33,0.0,-0.99783,0.0,0.2969]
[1780104234552,34.88,73527.92,0.0,-0.99784,0.0,0.29555]
[1780104240321,34.88,73526.37,0.0,-0.99785,0.0,0.29468]
[1780104246368,34.88,73526.94,0.0,-0.99784,0.0,0.295]
[1780104248383,34.88,73527.38,0.0,-0.99784,0.0,0.29525]
[1780104248468,34.88,73527.38,0.0,-0.99784,0.0,0.29525]
[1780104249640,34.88,73528.49,0.0,-0.99784,0.0,0.29587]
[1780104249719,34.88,73528.49,0.0,-0.99784,0.0,0.29587]
[1780104249802,34.88,73528.61,0.0,-0.99784,0.0,0.29594]
[1780104256435,34.88,73527.48,0.0,-0.99784,0.0,0.2953]
[1780104259059,34.88,73527.16,0.0,-0.99784,0.0,0.29512]
[1780104259217,34.88,73527.16,0.0,-0.99784,0.0,0.29512]
[1780104259069,34.88,73530.94,0.0,-0.99783,0.0,0.29725]
[1780104261470,34.88,73533.23,0.0,-0.99782,0.0,0.29854]
[1780104264888,34.88,73533.18,0.0,-0.99782,0.0,0.29851]
[1780104264969,34.88,73533.18,0.0,-0.99782,0.0,0.29851]
[1780104264987,34.88,73533.34,0.0,-0.99781,0.0,0.2986]
[1780104266611,34.88,73533.57,0.0,-0.99781,0.0,0.29873]
[1780104266718,34.88,73533.57,0.0,-0.99781,0.0,0.29873]
[1780104272548,34.88,73534.47,0.0,-0.99782,0.0,0.29849]
[1780104275777,34.88,73534.52,0.0,-0.99781,0.0,0.29852]
[1780104275968,34.88,73534.52,0.0,-0.99781,0.0,0.29852]
[1780104277328,34.88,73534.84,0.0,-0.99781,0.0,0.2987]
[1780104277471,34.88,73534.84,0.0,-0.99781,0.0,0.2987]
[1780104277583,34.88,73534.71,0.0,-0.99781,0.0,0.29863]
[1780104282749,34.88,73534.9,0.0,-0.99781,0.0,0.29874]
[1780104282966,34.88,73534.9,0.0,-0.99781,0.0,0.29874]
[1780104287653,34.88,73538.62,0.0,-0.9978,0.0,0.30085]
[1780104288553,34.88,73538.62,0.0,-0.9978,0.0,0.30085]
[1780104288714,34.88,73537.38,0.0,-0.9978,0.0,0.30014]
[1780104289700,34.88,73543.88,0.0,-0.99777,0.0,0.30386]
[1780104291930,34.88,73541.77,0.0,-0.99778,0.0,0.30265]
[1780104292725,34.88,73541.77,0.0,-0.99778,0.0,0.30265]
[1780104297755,34.88,73546.74,0.0,-0.99776,0.0,0.3055]
[1780104298724,34.88,73546.74,0.0,-0.99776,0.0,0.3055]
[1780104299769,34.88,73544.41,0.0,-0.99777,0.0,0.30416]
[1780104302120,34.88,73543.72,0.0,-0.99777,0.0,0.30376]
[1780104302217,34.88,73543.72,0.0,-0.99777,0.0,0.30376]
[1780104302221,34.88,73541.05,0.0,-0.99779,0.0,0.30223]
[1780104305811,34.88,73544.84,0.0,-0.99777,0.0,0.30441]
[1780104306818,34.88,73548.07,0.0,-0.99775,0.0,0.30627]
[1780104308730,34.88,73548.97,0.0,-0.99775,0.0,0.30679]
[1780104314289,34.88,73551.13,0.0,-0.99774,0.0,0.30804]
[1780104314319,34.88,73551.36,0.0,-0.99774,0.0,0.30818]
[1780104314469,34.88,73551.36,0.0,-0.99774,0.0,0.30818]
[1780104315645,34.88,73551.62,0.0,-0.99774,0.0,0.30833]
[1780104315718,34.88,73551.62,0.0,-0.99774,0.0,0.30833]
[1780104320918,34.88,73553.52,0.0,-0.99773,0.0,0.30943]
[1780104323052,34.88,73554.56,0.0,-0.99772,0.0,0.31004]
[1780104323218,34.88,73554.56,0.0,-0.99772,0.0,0.31004]
[1780104323260,34.88,73555.11,0.0,-0.99772,0.0,0.31036]
[1780104323937,34.88,73557.15,0.0,-0.99771,0.0,0.31156]
[1780104325348,34.88,73557.15,0.0,-0.99771,0.0,0.31156]
[1780104325471,34.88,73556.89,0.0,-0.99771,0.0,0.31141]
[1780104330986,34.88,73558.26,0.0,-0.9977,0.0,0.31221]
[1780104331909,34.88,73558.26,0.0,-0.9977,0.0,0.31221]
[1780104331966,34.88,73558.26,0.0,-0.9977,0.0,0.31221]
[1780104331993,34.88,73558.45,0.0,-0.99771,0.0,0.31155]
[1780104333190,34.88,73558.45,0.0,-0.99771,0.0,0.31155]
[1780104333222,34.88,73558.45,0.0,-0.99771,0.0,0.31155]
[1780104337398,34.88,73556.78,0.0,-0.99772,0.0,0.31057]
[1780104337467,34.88,73556.78,0.0,-0.99772,0.0,0.31057]
[1780104338035,34.88,73558.41,0.0,-0.99771,0.0,0.31153]
[1780104338583,34.88,73558.41,0.0,-0.99771,0.0,0.31153]
[1780104338722,34.88,73558.41,0.0,-0.99771,0.0,0.31153]
[1780104344077,34.88,73558.57,0.0,-0.99771,0.0,0.31162]
[1780104349112,34.88,73556.38,0.0,-0.99772,0.0,0.31034]
[1780104351825,34.88,73555.93,0.0,-0.99772,0.0,0.31007]
[1780104351968,34.88,73555.93,0.0,-0.99772,0.0,0.31007]
[1780104353132,34.88,73555.93,0.0,-0.99772,0.0,0.31007]
[1780104353221,34.88,73555.93,0.0,-0.99772,0.0,0.31007]
[1780104353320,34.88,73555.79,0.0,-0.99772,0.0,0.30999]
[1780104361098,34.88,73555.9,0.0,-0.99772,0.0,0.31006]
[1780104361217,34.88,73555.9,0.0,-0.99772,0.0,0.31006]
[1780104361312,34.88,73552.23,0.0,-0.99774,0.0,0.30792]
[1780104362206,34.88,73550.07,0.0,-0.99775,0.0,0.30666]
[1780104363490,34.88,73550.14,0.0,-0.99775,0.0,0.3067]
[1780104363721,34.88,73550.14,0.0,-0.99775,0.0,0.3067]
[1780104369255,34.88,73551.08,0.0,-0.99774,0.0,0.30725]
[1780104370060,34.88,73551.08,0.0,-0.99774,0.0,0.30725]
[1780104370219,34.88,73551.08,0.0,-0.99774,0.0,0.30725]
[1780104370262,34.88,73551.69,0.0,-0.99774,0.0,0.3076]
[1780104371420,34.88,73551.75,0.0,-0.99774,0.0,0.30764]
[1780104371475,34.88,73551.75,0.0,-0.99774,0.0,0.30764]
[1780104372276,34.88,73553.99,0.0,-0.99773,0.0,0.30894]
[1780104373283,34.88,73556.55,0.0,-0.99772,0.0,0.31044]
[1780104376307,34.88,73554.5,0.0,-0.99773,0.0,0.30924]
[1780104380335,34.88,73556.53,0.0,-0.99772,0.0,0.31042]
[1780104382350,34.88,73553.68,0.0,-0.99773,0.0,0.30876]
[1780104383435,34.88,73553.36,0.0,-0.99773,0.0,0.30857]
[1780104383468,34.88,73553.36,0.0,-0.99773,0.0,0.30857]
[1780104384699,34.88,73553.36,0.0,-0.99773,0.0,0.30857]
[1780104384723,34.88,73553.36,0.0,-0.99773,0.0,0.30857]
[1780104385370,34.88,73553.32,0.0,-0.99773,0.0,0.30855]
[1780104391413,34.88,73552.82,0.0,-0.99774,0.0,0.30749]
[1780104394669,34.88,73553.85,0.0,-0.99774,0.0,0.30809]
[1780104394718,34.88,73553.85,0.0,-0.99774,0.0,0.30809]
[1780104395940,34.88,73553.85,0.0,-0.99774,0.0,0.30809]
[1780104395972,34.88,73553.85,0.0,-0.99774,0.0,0.30809]
[1780104396073,34.88,73553.64,0.0,-0.99774,0.0,0.30797]
[1780104400959,34.88,73553.56,0.0,-0.99774,0.0,0.30792]
[1780104400967,34.88,73553.56,0.0,-0.99774,0.0,0.30792]
[1780104401047,34.88,73555.73,0.0,-0.99773,0.0,0.30919]
[1780104402265,34.88,73555.73,0.0,-0.99773,0.0,0.30919]
[1780104402470,34.88,73556.14,0.0,-0.99773,0.0,0.30943]
[1780104407527,34.88,73556.57,0.0,-0.99772,0.0,0.30968]
[1780104411644,34.88,73556.61,0.0,-0.99772,0.0,0.3097]
[1780104411718,34.88,73556.61,0.0,-0.99772,0.0,0.3097]
[1780104411818,34.88,73556.66,0.0,-0.99772,0.0,0.30973]
[1780104413152,34.88,73556.66,0.0,-0.99772,0.0,0.30973]
[1780104413217,34.88,73556.66,0.0,-0.99772,0.0,0.30973]
[1780104418604,34.88,73555.53,0.0,-0.99773,0.0,0.30907]
[1780104420618,34.88,73553.56,0.0,-0.99774,0.0,0.30792]
[1780104421686,34.88,73553.56,0.0,-0.99774,0.0,0.30792]
[1780104421722,34.88,73553.56,0.0,-0.99774,0.0,0.30792]
[1780104421889,34.88,73551.7,0.0,-0.99775,0.0,0.30684]
[1780104423267,34.88,73551.7,0.0,-0.99775,0.0,0.30684]
[1780104423469,34.88,73551.7,0.0,-0.99775,0.0,0.30684]
[1780104428674,34.88,73552.89,0.0,-0.99774,0.0,0.30753]
[1780104430335,34.88,73552.89,0.0,-0.99774,0.0,0.30753]
[1780104430468,34.88,73552.89,0.0,-0.99774,0.0,0.30753]
[1780104430430,34.88,73554.29,0.0,-0.99773,0.0,0.30835]
[1780104430688,34.88,73555.43,0.0,-0.99773,0.0,0.30901]
[1780104432169,34.88,73555.43,0.0,-0.99773,0.0,0.30901]
[1780104432218,34.88,73555.43,0.0,-0.99773,0.0,0.30901]
[1780104434716,34.88,73558.17,0.0,-0.99772,0.0,0.31061]
[1780104440389,34.88,73558.19,0.0,-0.99772,0.0,0.31063]
[1780104440470,34.88,73558.19,0.0,-0.99772,0.0,0.31063]
[1780104440434,34.88,73559.37,0.0,-0.99771,0.0,0.31132]
[1780104440758,34.88,73560.45,0.0,-0.99771,0.0,0.31195]
[1780104441976,34.88,73560.45,0.0,-0.99771,0.0,0.31195]
[1780104442219,34.88,73560.45,0.0,-0.99771,0.0,0.31195]
[1780104446361,34.88,73560.37,0.0,-0.99771,0.0,0.3119]
[1780104446469,34.88,73560.37,0.0,-0.99771,0.0,0.3119]
[1780104446401,34.88,73560.79,0.0,-0.9977,0.0,0.31215]
[1780104446800,34.88,73560.0,0.0,-0.99771,0.0,0.31169]
[1780104451835,34.88,73560.72,0.0,-0.99771,0.0,0.31134]
[1780104452558,34.88,73560.72,0.0,-0.99771,0.0,0.31134]
[1780104452719,34.88,73560.72,0.0,-0.99771,0.0,0.31134]
[1780104457877,34.88,73560.68,0.0,-0.99771,0.0,0.31131]
[1780104461411,34.88,73561.31,0.0,-0.99771,0.0,0.31168]
[1780104461467,34.88,73561.31,0.0,-0.99771,0.0,0.31168]
[1780104461913,34.88,73561.91,0.0,-0.9977,0.0,0.31204]
[1780104463540,34.88,73562.78,0.0,-0.9977,0.0,0.31255]
[1780104463723,34.88,73562.78,0.0,-0.9977,0.0,0.31255]
[1780104468958,34.88,73563.08,0.0,-0.9977,0.0,0.31272]
[1780104473026,34.88,73562.86,0.0,-0.9977,0.0,0.31259]
[1780104473218,34.88,73562.86,0.0,-0.9977,0.0,0.31259]
[1780104473267,34.88,73561.17,0.0,-0.99771,0.0,0.3116]
[1780104474616,34.88,73560.91,0.0,-0.99771,0.0,0.31145]
[1780104474719,34.88,73560.91,0.0,-0.99771,0.0,0.31145]
[1780104480036,34.88,73560.89,0.0,-0.99771,0.0,0.31144]
[1780104487087,34.88,73560.47,0.0,-0.99771,0.0,0.31119]
[1780104492122,34.88,73559.86,0.0,-0.99771,0.0,0.31083]
[1780104497158,34.88,73557.63,0.0,-0.99772,0.0,0.30953]
[1780104498043,34.88,73557.63,0.0,-0.99772,0.0,0.30953]
[1780104498216,34.88,73557.63,0.0,-0.99772,0.0,0.30953]
[1780104498318,34.88,73557.35,0.0,-0.99773,0.0,0.30936]
[1780104499562,34.88,73557.35,0.0,-0.99773,0.0,0.30936]
[1780104499723,34.88,73557.35,0.0,-0.99773,0.0,0.30936]
[1780104502376,34.88,73556.72,0.0,-0.99773,0.0,0.309]
[1780104502466,34.88,73556.72,0.0,-0.99773,0.0,0.309]
[1780104502475,34.88,73555.93,0.0,-0.99773,0.0,0.30854]
[1780104503200,34.88,73549.21,0.0,-0.99776,0.0,0.30464]
[1780104504207,34.88,73542.72,0.0,-0.99779,0.0,0.30093]
[1780104505214,34.88,73541.36,0.0,-0.9978,0.0,0.30015]
[1780104505688,34.88,73541.36,0.0,-0.9978,0.0,0.30015]
[1780104505720,34.88,73541.36,0.0,-0.9978,0.0,0.30015]
[1780104514277,34.88,73540.61,0.0,-0.99781,0.0,0.29898]
[1780104515515,34.88,73540.61,0.0,-0.99781,0.0,0.29898]
[1780104515717,34.88,73540.86,0.0,-0.99781,0.0,0.29912]
[1780104515612,34.88,73540.86,0.0,-0.99781,0.0,0.29912]
[1780104517520,34.88,73540.86,0.0,-0.99781,0.0,0.29912]
[1780104517298,34.88,73541.06,0.0,-0.99781,0.0,0.29923]
[1780104517723,34.88,73541.06,0.0,-0.99781,0.0,0.29923]
[1780104520319,34.88,73544.44,0.0,-0.99779,0.0,0.30115]
[1780104521024,34.88,73544.44,0.0,-0.99779,0.0,0.30115]
[1780104521221,34.88,73544.44,0.0,-0.99779,0.0,0.30115]
[1780104524435,34.88,73543.85,0.0,-0.99779,0.0,0.30082]
[1780104524467,34.88,73543.85,0.0,-0.99779,0.0,0.30082]
[1780104524532,34.88,73543.86,0.0,-0.99779,0.0,0.30082]
[1780104531396,34.88,73544.03,0.0,-0.99779,0.0,0.30092]
[1780104536520,34.88,73543.54,0.0,-0.9978,0.0,0.30064]
[1780104536721,34.88,73543.29,0.0,-0.9978,0.0,0.3005]
[1780104536967,34.88,73543.29,0.0,-0.9978,0.0,0.3005]
[1780104537438,34.88,73543.34,0.0,-0.9978,0.0,0.30053]
[1780104537784,34.88,73543.34,0.0,-0.9978,0.0,0.30053]
[1780104537972,34.88,73543.34,0.0,-0.9978,0.0,0.30053]
[1780104544490,34.88,73543.22,0.0,-0.9978,0.0,0.30046]
[1780104546505,34.88,73545.65,0.0,-0.99779,0.0,0.30184]
[1780104548519,34.88,73550.12,0.0,-0.99777,0.0,0.30441]
[1780104550391,34.88,73550.25,0.0,-0.99776,0.0,0.30448]
[1780104550470,34.88,73550.25,0.0,-0.99776,0.0,0.30448]
[1780104551420,34.88,73550.69,0.0,-0.99776,0.0,0.30474]
[1780104551471,34.88,73550.69,0.0,-0.99776,0.0,0.30474]
[1780104551540,34.88,73551.32,0.0,-0.99776,0.0,0.3051]
[1780104556171,34.88,73552.28,0.0,-0.99776,0.0,0.30565]
[1780104556223,34.88,73552.28,0.0,-0.99776,0.0,0.30565]
[1780104559596,34.88,73548.23,0.0,-0.99777,0.0,0.30332]
[1780104559694,34.88,73548.23,0.0,-0.99777,0.0,0.30332]
[1780104559725,34.88,73548.23,0.0,-0.99777,0.0,0.30332]
[1780104560708,34.88,73548.8,0.0,-0.99777,0.0,0.30365]
[1780104560719,34.88,73548.8,0.0,-0.99777,0.0,0.30365]
[1780104561610,34.88,73548.95,0.0,-0.99777,0.0,0.30374]
[1780104566645,34.88,73548.91,0.0,-0.99777,0.0,0.30371]
[1780104571425,34.88,73548.81,0.0,-0.99777,0.0,0.30366]
[1780104571473,34.88,73548.81,0.0,-0.99777,0.0,0.30366]
[1780104576718,34.88,73549.86,0.0,-0.99777,0.0,0.3035]
[1780104581754,34.88,73549.87,0.0,-0.99777,0.0,0.30351]
[1780104586994,34.88,73549.19,0.0,-0.99777,0.0,0.30312]
[1780104587223,34.88,73549.19,0.0,-0.99777,0.0,0.30312]
[1780104587563,34.88,73549.19,0.0,-0.99777,0.0,0.30312]
[1780104587624,34.88,73549.19,0.0,-0.99777,0.0,0.30312]
[1780104587718,34.88,73549.19,0.0,-0.99777,0.0,0.30312]
[1780104592831,34.88,73549.35,0.0,-0.99777,0.0,0.30321]
[1780104596859,34.88,73546.31,0.0,-0.99779,0.0,0.30147]
[1780104599880,34.88,73541.15,0.0,-0.99781,0.0,0.29853]
[1780104601042,34.88,73541.15,0.0,-0.99781,0.0,0.29853]
[1780104601222,34.88,73541.15,0.0,-0.99781,0.0,0.29853]
[1780104601323,34.88,73534.37,0.0,-0.99784,0.0,0.29472]
[1780104602901,34.88,73532.11,0.0,-0.99785,0.0,0.29345]
[1780104606693,34.88,73533.17,0.0,-0.99785,0.0,0.29405]
[1780104606719,34.88,73533.17,0.0,-0.99785,0.0,0.29405]
[1780104606929,34.88,73533.36,0.0,-0.99785,0.0,0.29415]
[1780104611488,34.88,73535.08,0.0,-0.99784,0.0,0.29511]
[1780104611725,34.88,73535.67,0.0,-0.99784,0.0,0.29545]
[1780104616999,34.88,73536.7,0.0,-0.99783,0.0,0.29602]
[1780104622042,34.88,73536.19,0.0,-0.99783,0.0,0.29574]
[1780104623049,34.88,73539.49,0.0,-0.99782,0.0,0.2976]
[1780104624631,34.88,73539.49,0.0,-0.99782,0.0,0.2976]
[1780104624728,34.88,73541.02,0.0,-0.99781,0.0,0.29846]
[1780104626513,34.88,73541.4,0.0,-0.99781,0.0,0.29868]
[1780104626571,34.88,73541.32,0.0,-0.99781,0.0,0.29863]
[1780104626718,34.88,73541.32,0.0,-0.99781,0.0,0.29863]
[1780104631104,34.88,73542.24,0.0,-0.99781,0.0,0.2984]
[1780104636140,34.88,73542.0,0.0,-0.99781,0.0,0.29827]
[1780104639300,34.88,73542.11,0.0,-0.99781,0.0,0.29833]
[1780104639474,34.88,73542.11,0.0,-0.99781,0.0,0.29833]
[1780104640906,34.88,73541.1,0.0,-0.99782,0.0,0.29776]
[1780104641182,34.88,73527.39,0.0,-0.99788,0.0,0.2901]
[1780104642189,34.88,73517.66,0.0,-0.99792,0.0,0.28477]
[1780104643196,34.88,73527.63,0.0,-0.99788,0.0,0.29023]
[1780104643962,34.88,73527.63,0.0,-0.99788,0.0,0.29023]
[1780104644203,34.88,73531.38,0.0,-0.99786,0.0,0.29231]
[1780104650247,34.88,73532.69,0.0,-0.99786,0.0,0.29304]
[1780104651254,34.88,73539.83,0.0,-0.99782,0.0,0.29704]
[1780104652261,34.88,73542.24,0.0,-0.99781,0.0,0.2984]
[1780104653361,34.88,73542.24,0.0,-0.99781,0.0,0.2984]
[1780104653468,34.88,73542.24,0.0,-0.99781,0.0,0.2984]
[1780104653569,34.88,73542.3,0.0,-0.99781,0.0,0.29844]
[1780104655310,34.88,73542.33,0.0,-0.99781,0.0,0.29845]
[1780104655466,34.88,73542.33,0.0,-0.99781,0.0,0.29845]
[1780104655567,34.88,73542.65,0.0,-0.99781,0.0,0.29863]
[1780104660317,34.88,73547.02,0.0,-0.99779,0.0,0.30112]
[1780104661894,34.88,73546.43,0.0,-0.99779,0.0,0.30078]
[1780104661969,34.88,73546.43,0.0,-0.99779,0.0,0.30078]
[1780104665897,34.88,73545.65,0.0,-0.9978,0.0,0.30034]
[1780104665969,34.88,73545.65,0.0,-0.9978,0.0,0.30034]
[1780104667327,34.88,73546.26,0.0,-0.99779,0.0,0.30068]
[1780104667478,34.88,73546.26,0.0,-0.99779,0.0,0.30068]
[1780104667579,34.88,73545.47,0.0,-0.9978,0.0,0.30023]
[1780104669380,34.88,73547.79,0.0,-0.99779,0.0,0.30156]
[1780104671810,34.88,73549.44,0.0,-0.99778,0.0,0.3025]
[1780104671968,34.88,73549.44,0.0,-0.99778,0.0,0.3025]
[1780104673408,34.88,73545.69,0.0,-0.9978,0.0,0.30036]
[1780104675958,34.88,73544.29,0.0,-0.9978,0.0,0.29956]
[1780104675971,34.88,73544.29,0.0,-0.9978,0.0,0.29956]
[1780104676429,34.88,73545.72,0.0,-0.9978,0.0,0.30038]
[1780104677436,34.88,73539.97,0.0,-0.99782,0.0,0.29712]
[1780104677815,34.88,73539.97,0.0,-0.99782,0.0,0.29712]
[1780104677970,34.88,73539.97,0.0,-0.99782,0.0,0.29712]
[1780104678443,34.88,73536.76,0.0,-0.99784,0.0,0.29531]
[1780104679450,34.88,73537.61,0.0,-0.99783,0.0,0.29579]
[1780104684490,34.88,73538.23,0.0,-0.99783,0.0,0.29614]
[1780104685497,34.88,73541.86,0.0,-0.99781,0.0,0.29819]
[1780104686504,34.88,73544.96,0.0,-0.9978,0.0,0.29994]
[1780104687110,34.88,73544.96,0.0,-0.9978,0.0,0.29994]
[1780104687222,34.88,73544.96,0.0,-0.9978,0.0,0.29994]
[1780104688519,34.88,73550.08,0.0,-0.99778,0.0,0.30287]
[1780104689525,34.88,73552.91,0.0,-0.99776,0.0,0.30449]
[1780104690352,34.88,73552.91,0.0,-0.99776,0.0,0.30449]
[1780104690470,34.88,73552.91,0.0,-0.99776,0.0,0.30449]
[1780104690533,34.88,73555.3,0.0,-0.99775,0.0,0.30587]
[1780104692166,34.88,73555.98,0.0,-0.99775,0.0,0.3055]
[1780104692219,34.88,73555.98,0.0,-0.99775,0.0,0.3055]
[1780104692547,34.88,73556.6,0.0,-0.99775,0.0,0.30586]
[1780104697582,34.88,73557.17,0.0,-0.99775,0.0,0.30619]
[1780104698603,34.88,73549.12,0.0,-0.99779,0.0,0.30156]
[1780104698991,34.88,73549.12,0.0,-0.99779,0.0,0.30156]
[1780104699601,34.88,73542.3,0.0,-0.99782,0.0,0.29769]
[1780104700608,34.88,73537.15,0.0,-0.99784,0.0,0.29479]
[1780104702636,34.88,73549.29,0.0,-0.99779,0.0,0.30166]
[1780104702861,34.88,73549.29,0.0,-0.99779,0.0,0.30166]
[1780104703637,34.88,73561.43,0.0,-0.99773,0.0,0.30867]
[1780104704644,34.88,73571.38,0.0,-0.99768,0.0,0.31452]
[1780104705651,34.88,73571.57,0.0,-0.99768,0.0,0.31463]
[1780104707665,34.88,73567.87,0.0,-0.9977,0.0,0.31244]
[1780104711787,34.88,73566.75,0.0,-0.9977,0.0,0.31178]
[1780104711968,34.88,73566.75,0.0,-0.9977,0.0,0.31178]
[1780104716681,34.88,73566.17,0.0,-0.99771,0.0,0.31144]
[1780104716718,34.88,73566.17,0.0,-0.99771,0.0,0.31144]
[1780104716728,34.88,73565.93,0.0,-0.99771,0.0,0.3113]
[1780104721763,34.88,73566.21,0.0,-0.99771,0.0,0.31147]
[1780104724804,34.88,73557.22,0.0,-0.99775,0.0,0.30622]
[1780104726124,34.88,73557.22,0.0,-0.99775,0.0,0.30622]
[1780104726218,34.88,73557.22,0.0,-0.99775,0.0,0.30622]
[1780104726319,34.88,73555.07,0.0,-0.99776,0.0,0.30498]
[1780104727825,34.88,73552.27,0.0,-0.99777,0.0,0.30337]
[1780104732860,34.88,73552.4,0.0,-0.99777,0.0,0.30344]
[1780104734387,34.88,73552.4,0.0,-0.99777,0.0,0.30344]
[1780104734469,34.88,73552.4,0.0,-0.99777,0.0,0.30344]
[1780104736256,34.88,73552.44,0.0,-0.99777,0.0,0.30346]
[1780104736472,34.88,73552.44,0.0,-0.99777,0.0,0.30346]
[1780104736569,34.88,73552.3,0.0,-0.99777,0.0,0.30338]
[1780104740301,34.88,73551.89,0.0,-0.99777,0.0,0.30315]
[1780104740469,34.88,73551.89,0.0,-0.99777,0.0,0.30315]
[1780104745951,34.88,73548.96,0.0,-0.99779,0.0,0.30147]
[1780104750986,34.88,73551.02,0.0,-0.99778,0.0,0.30265]
[1780104755493,34.88,73551.25,0.0,-0.99778,0.0,0.30202]
[1780104755724,34.88,73551.25,0.0,-0.99778,0.0,0.30202]
[1780104756022,34.88,73556.05,0.0,-0.99776,0.0,0.30478]
[1780104758316,34.88,73558.06,0.0,-0.99775,0.0,0.30594]
[1780104758469,34.88,73558.06,0.0,-0.99775,0.0,0.30594]
[1780104758487,34.88,73552.41,0.0,-0.99778,0.0,0.30269]
[1780104759012,34.88,73552.41,0.0,-0.99778,0.0,0.30269]
[1780104759221,34.88,73552.41,0.0,-0.99778,0.0,0.30269]
[1780104759289,34.88,73547.41,0.0,-0.9978,0.0,0.29983]
[1780104761056,34.88,73554.39,0.0,-0.99777,0.0,0.30383]
[1780104762063,34.88,73557.55,0.0,-0.99775,0.0,0.30565]
[1780104763206,34.88,73557.55,0.0,-0.99775,0.0,0.30565]
[1780104763217,34.88,73557.55,0.0,-0.99775,0.0,0.30565]
[1780104766092,34.88,73554.06,0.0,-0.99777,0.0,0.30364]
[1780104767964,34.88,73553.41,0.0,-0.99777,0.0,0.30326]
[1780104768218,34.88,73553.41,0.0,-0.99777,0.0,0.30326]
[1780104768757,34.88,73553.41,0.0,-0.99777,0.0,0.30326]
[1780104768797,34.88,73550.03,0.0,-0.99779,0.0,0.30133]
[1780104768968,34.88,73550.03,0.0,-0.99779,0.0,0.30133]
[1780104772134,34.88,73554.03,0.0,-0.99777,0.0,0.30362]
[1780104777316,34.88,73554.17,0.0,-0.99777,0.0,0.3037]
[1780104777466,34.88,73554.17,0.0,-0.99777,0.0,0.3037]
[1780104782041,34.88,73555.83,0.0,-0.99776,0.0,0.30465]
[1780104782220,34.88,73555.83,0.0,-0.99776,0.0,0.30465]
[1780104782453,34.88,73555.7,0.0,-0.99776,0.0,0.30458]
[1780104789254,34.88,73557.0,0.0,-0.99776,0.0,0.30533]
[1780104794290,34.88,73556.59,0.0,-0.99776,0.0,0.30509]
[1780104796718,34.88,73554.49,0.0,-0.99777,0.0,0.30388]
[1780104799575,34.88,73553.56,0.0,-0.99777,0.0,0.30335]
[1780104799719,34.88,73553.56,0.0,-0.99777,0.0,0.30335]
[1780104799786,34.88,73554.02,0.0,-0.99777,0.0,0.30361]
[1780104802723,34.88,73553.84,0.0,-0.99777,0.0,0.30351]
[1780104802967,34.88,73552.44,0.0,-0.99778,0.0,0.30271]
[1780104807356,34.88,73551.42,0.0,-0.99778,0.0,0.30212]
[1780104807468,34.88,73551.42,0.0,-0.99778,0.0,0.30212]
[1780104807568,34.88,73551.63,0.0,-0.99778,0.0,0.30224]
[1780104807968,34.88,73551.63,0.0,-0.99778,0.0,0.30224]
[1780104808219,34.88,73551.63,0.0,-0.99778,0.0,0.30224]
[1780104810403,34.88,73545.46,0.0,-0.99781,0.0,0.29873]
[1780104815437,34.88,73544.97,0.0,-0.99782,0.0,0.2977]
[1780104816202,34.88,73544.97,0.0,-0.99782,0.0,0.2977]
[1780104816219,34.88,73544.97,0.0,-0.99782,0.0,0.2977]
[1780104816660,34.88,73544.97,0.0,-0.99782,0.0,0.2977]
[1780104816724,34.88,73544.97,0.0,-0.99782,0.0,0.2977]
[1780104816790,34.88,73544.82,0.0,-0.99782,0.0,0.29762]
[1780104822487,34.88,73544.85,0.0,-0.99782,0.0,0.29763]
[1780104823592,34.88,73544.85,0.0,-0.99782,0.0,0.29763]
[1780104823722,34.88,73544.85,0.0,-0.99782,0.0,0.29763]
[1780104823822,34.88,73544.96,0.0,-0.99782,0.0,0.29769]
[1780104824123,34.88,73544.96,0.0,-0.99782,0.0,0.29769]
[1780104824217,34.88,73544.96,0.0,-0.99782,0.0,0.29769]
[1780104830543,34.88,73542.86,0.0,-0.99783,0.0,0.29651]
[1780104835578,34.88,73543.92,0.0,-0.99782,0.0,0.29711]
[1780104842627,34.88,73544.06,0.0,-0.99782,0.0,0.29719]
[1780104847679,34.88,73544.17,0.0,-0.99782,0.0,0.29725]
[1780104847720,34.88,73544.17,0.0,-0.99782,0.0,0.29725]
[1780104847774,34.88,73544.07,0.0,-0.99782,0.0,0.29719]
[1780104848298,34.88,73544.07,0.0,-0.99782,0.0,0.29719]
[1780104848470,34.88,73544.07,0.0,-0.99782,0.0,0.29719]
[1780104852702,34.88,73549.96,0.0,-0.99779,0.0,0.30053]
[1780104853710,34.88,73553.49,0.0,-0.99778,0.0,0.30255]
[1780104854312,34.88,73553.49,0.0,-0.99778,0.0,0.30255]
[1780104854469,34.88,73553.49,0.0,-0.99778,0.0,0.30255]
[1780104854716,34.88,73553.86,0.0,-0.99778,0.0,0.30276]
[1780104855017,34.88,73553.86,0.0,-0.99778,0.0,0.30276]
[1780104855220,34.88,73553.86,0.0,-0.99778,0.0,0.30276]
[1780104862377,34.88,73554.41,0.0,-0.99777,0.0,0.30308]
[1780104862470,34.88,73554.41,0.0,-0.99777,0.0,0.30308]
[1780104862908,34.88,73554.41,0.0,-0.99777,0.0,0.30308]
[1780104862969,34.88,73554.41,0.0,-0.99777,0.0,0.30308]
[1780104863779,34.88,73554.42,0.0,-0.99777,0.0,0.30308]
[1780104868814,34.88,73554.53,0.0,-0.99777,0.0,0.30315]
[1780104873849,34.88,73554.53,0.0,-0.99778,0.0,0.30239]
[1780104878884,34.88,73554.47,0.0,-0.99778,0.0,0.30235]
[1780104880043,34.88,73554.3,0.0,-0.99778,0.0,0.30226]
[1780104880220,34.88,73554.3,0.0,-0.99778,0.0,0.30226]
[1780104880501,34.88,73554.3,0.0,-0.99778,0.0,0.30226]
[1780104880720,34.88,73554.3,0.0,-0.99778,0.0,0.30226]
[1780104880898,34.88,73554.42,0.0,-0.99778,0.0,0.30232]
[1780104886940,34.88,73554.12,0.0,-0.99778,0.0,0.30215]
[1780104891987,34.88,73552.59,0.0,-0.99779,0.0,0.30128]
[1780104894673,34.88,73550.73,0.0,-0.9978,0.0,0.30022]
[1780104894721,34.88,73550.73,0.0,-0.9978,0.0,0.30022]
[1780104894774,34.88,73550.33,0.0,-0.9978,0.0,0.29999]
[1780104895254,34.88,73550.33,0.0,-0.9978,0.0,0.29999]
[1780104895469,34.88,73550.33,0.0,-0.9978,0.0,0.29999]
[1780104900047,34.88,73543.98,0.0,-0.99783,0.0,0.29639]
[1780104901054,34.88,73541.76,0.0,-0.99784,0.0,0.29515]
[1780104903008,34.88,73542.16,0.0,-0.99783,0.0,0.29537]
[1780104903219,34.88,73542.16,0.0,-0.99783,0.0,0.29537]
[1780104903627,34.88,73542.16,0.0,-0.99783,0.0,0.29537]
[1780104903722,34.88,73542.16,0.0,-0.99783,0.0,0.29537]
[1780104903780,34.88,73542.7,0.0,-0.99783,0.0,0.29567]
[1780104911125,34.88,73542.84,0.0,-0.99783,0.0,0.29575]
[1780104912132,34.88,73546.86,0.0,-0.99781,0.0,0.29802]
[1780104914146,34.88,73549.23,0.0,-0.9978,0.0,0.29936]
[1780104915602,34.88,73549.23,0.0,-0.9978,0.0,0.29936]
[1780104915719,34.88,73549.23,0.0,-0.9978,0.0,0.29936]
[1780104915819,34.88,73548.9,0.0,-0.9978,0.0,0.29918]
[1780104916079,34.88,73548.9,0.0,-0.9978,0.0,0.29918]
[1780104916219,34.88,73548.9,0.0,-0.9978,0.0,0.29918]
[1780104922202,34.88,73548.84,0.0,-0.9978,0.0,0.29914]
[1780104927237,34.88,73548.9,0.0,-0.9978,0.0,0.29918]
[1780104929200,34.88,73548.96,0.0,-0.9978,0.0,0.29921]
[1780104929217,34.88,73548.96,0.0,-0.9978,0.0,0.29921]
[1780104929931,34.88,73548.96,0.0,-0.9978,0.0,0.29921]
[1780104929972,34.88,73548.96,0.0,-0.9978,0.0,0.29921]
[1780104929967,34.88,73548.85,0.0,-0.9978,0.0,0.29915]
[1780104934286,34.88,73550.97,0.0,-0.9978,0.0,0.2996]
[1780104935293,34.88,73553.94,0.0,-0.99779,0.0,0.30129]
[1780104936994,34.88,73553.94,0.0,-0.99779,0.0,0.30129]
[1780104937219,34.88,73554.67,0.0,-0.99778,0.0,0.30171]
[1780104937969,34.88,73554.67,0.0,-0.99778,0.0,0.30171]
[1780104938000,34.88,73553.97,0.0,-0.99779,0.0,0.30131]
[1780104938216,34.88,73553.97,0.0,-0.99779,0.0,0.30131]
[1780104938783,34.88,73557.87,0.0,-0.99777,0.0,0.30355]
[1780104939323,34.88,73560.88,0.0,-0.99775,0.0,0.30528]
[1780104944358,34.88,73561.89,0.0,-0.99775,0.0,0.30587]
[1780104945154,34.88,73561.89,0.0,-0.99775,0.0,0.30587]
[1780104945220,34.88,73561.89,0.0,-0.99775,0.0,0.30587]
[1780104945510,34.88,73561.89,0.0,-0.99775,0.0,0.30587]
[1780104945719,34.88,73561.89,0.0,-0.99775,0.0,0.30587]
[1780104945776,34.88,73561.99,0.0,-0.99775,0.0,0.30592]
[1780104951407,34.88,73560.7,0.0,-0.99775,0.0,0.30518]
[1780104952415,34.88,73557.68,0.0,-0.99777,0.0,0.30344]
[1780104954960,34.88,73557.68,0.0,-0.99777,0.0,0.30344]
[1780104954967,34.88,73557.68,0.0,-0.99777,0.0,0.30344]
[1780104955007,34.88,73556.79,0.0,-0.99777,0.0,0.30293]
[1780104955474,34.88,73556.79,0.0,-0.99777,0.0,0.30293]
[1780104955723,34.88,73556.79,0.0,-0.99777,0.0,0.30293]
[1780104962490,34.88,73552.45,0.0,-0.99779,0.0,0.30044]
[1780104963497,34.88,73550.24,0.0,-0.9978,0.0,0.29918]
[1780104964096,34.88,73550.24,0.0,-0.9978,0.0,0.29918]
[1780104964218,34.88,73550.24,0.0,-0.9978,0.0,0.29918]
[1780104964614,34.88,73550.24,0.0,-0.9978,0.0,0.29918]
[1780104964721,34.88,73550.24,0.0,-0.9978,0.0,0.29918]
[1780104964822,34.88,73550.45,0.0,-0.9978,0.0,0.2993]
[1780104970545,34.88,73548.72,0.0,-0.99781,0.0,0.29832]
[1780104975677,34.88,73547.48,0.0,-0.99782,0.0,0.29762]
[1780104975721,34.88,73547.48,0.0,-0.99782,0.0,0.29762]
[1780104975821,34.88,73547.48,0.0,-0.99782,0.0,0.29762]
[1780104976308,34.88,73547.48,0.0,-0.99782,0.0,0.29762]
[1780104976469,34.88,73547.48,0.0,-0.99782,0.0,0.29762]
[1780104982630,34.88,73549.35,0.0,-0.99781,0.0,0.29868]
[1780104988672,34.88,73549.37,0.0,-0.99781,0.0,0.29869]
[1780104990289,34.88,73549.57,0.0,-0.99781,0.0,0.2988]
[1780104990469,34.88,73549.57,0.0,-0.99781,0.0,0.2988]
[1780104990686,34.88,73549.45,0.0,-0.99781,0.0,0.29874]
[1780104991385,34.88,73549.45,0.0,-0.99781,0.0,0.29874]
[1780104991470,34.88,73549.45,0.0,-0.99781,0.0,0.29874]
[1780104992717,34.88,73549.28,0.0,-0.99781,0.0,0.29789]
[1780104992818,34.88,73549.31,0.0,-0.99781,0.0,0.29791]
[1780104998742,34.88,73547.91,0.0,-0.99782,0.0,0.29712]
[1780105000368,34.88,73547.72,0.0,-0.99782,0.0,0.29701]
[1780105000468,34.88,73547.72,0.0,-0.99782,0.0,0.29701]
[1780105000756,34.88,73546.66,0.0,-0.99782,0.0,0.29641]
[1780105001763,34.88,73543.13,0.0,-0.99784,0.0,0.29443]
[1780105002941,34.88,73543.13,0.0,-0.99784,0.0,0.29443]
[1780105002970,34.88,73543.13,0.0,-0.99784,0.0,0.29443]
[1780105003777,34.88,73546.23,0.0,-0.99783,0.0,0.29617]
[1780105005791,34.88,73549.31,0.0,-0.99781,0.0,0.29791]
[1780105006797,34.88,73547.29,0.0,-0.99782,0.0,0.29677]
[1780105007268,34.88,73547.29,0.0,-0.99782,0.0,0.29677]
[1780105007470,34.88,73547.29,0.0,-0.99782,0.0,0.29677]
[1780105009812,34.88,73548.57,0.0,-0.99782,0.0,0.29749]
[1780105009968,34.88,73548.57,0.0,-0.99782,0.0,0.29749]
[1780105010068,34.88,73548.21,0.0,-0.99782,0.0,0.29728]
[1780105010681,34.88,73548.21,0.0,-0.99782,0.0,0.29728]
[1780105010723,34.88,73548.21,0.0,-0.99782,0.0,0.29728]
[1780105016868,34.88,73549.14,0.0,-0.99781,0.0,0.29781]
[1780105018882,34.88,73551.38,0.0,-0.9978,0.0,0.29908]
[1780105021086,34.88,73551.38,0.0,-0.9978,0.0,0.29908]
[1780105021220,34.88,73551.58,0.0,-0.9978,0.0,0.29919]
[1780105021130,34.88,73551.58,0.0,-0.9978,0.0,0.29919]
[1780105022189,34.88,73551.58,0.0,-0.9978,0.0,0.29919]
[1780105022219,34.88,73551.58,0.0,-0.9978,0.0,0.29919]
[1780105022910,34.88,73551.62,0.0,-0.9978,0.0,0.29922]
[1780105029959,34.88,73551.85,0.0,-0.9978,0.0,0.29935]
[1780105031285,34.88,73552.65,0.0,-0.9978,0.0,0.2998]
[1780105031469,34.88,73552.65,0.0,-0.9978,0.0,0.2998]
[1780105031973,34.88,73552.72,0.0,-0.9978,0.0,0.29984]
[1780105032136,34.88,73552.72,0.0,-0.9978,0.0,0.29984]
[1780105032223,34.88,73552.72,0.0,-0.9978,0.0,0.29984]
[1780105038015,34.88,73552.76,0.0,-0.9978,0.0,0.29986]
[1780105043050,34.88,73552.25,0.0,-0.9978,0.0,0.29957]
[1780105047292,34.88,73552.54,0.0,-0.9978,0.0,0.29974]
[1780105047470,34.88,73552.54,0.0,-0.9978,0.0,0.29974]
[1780105048055,34.88,73552.54,0.0,-0.9978,0.0,0.29974]
[1780105048085,34.88,73552.5,0.0,-0.9978,0.0,0.29972]
[1780105048220,34.88,73552.5,0.0,-0.9978,0.0,0.29972]
[1780105058155,34.88,73553.19,0.0,-0.9978,0.0,0.29936]
[1780105063805,34.88,73552.33,0.0,-0.9978,0.0,0.29887]
[1780105063968,34.88,73552.33,0.0,-0.9978,0.0,0.29887]
[1780105064042,34.88,73550.31,0.0,-0.99781,0.0,0.29772]
[1780105064653,34.88,73550.31,0.0,-0.99781,0.0,0.29772]
[1780105064723,34.88,73550.31,0.0,-0.99781,0.0,0.29772]
[1780105070239,34.88,73550.75,0.0,-0.99781,0.0,0.29797]
[1780105071287,34.88,73550.75,0.0,-0.99781,0.0,0.29797]
[1780105071471,34.88,73550.75,0.0,-0.99781,0.0,0.29797]
[1780105071547,34.88,73551.4,0.0,-0.99781,0.0,0.29834]
[1780105072261,34.88,73551.4,0.0,-0.99781,0.0,0.29834]
[1780105072472,34.88,73551.4,0.0,-0.99781,0.0,0.29834]
[1780105078295,34.88,73548.03,0.0,-0.99782,0.0,0.29643]
[1780105079413,34.88,73548.03,0.0,-0.99782,0.0,0.29643]
[1780105079469,34.88,73548.03,0.0,-0.99782,0.0,0.29643]
[1780105079539,34.88,73547.74,0.0,-0.99782,0.0,0.29627]
[1780105080957,34.88,73547.74,0.0,-0.99782,0.0,0.29627]
[1780105080969,34.88,73547.74,0.0,-0.99782,0.0,0.29627]
[1780105086352,34.88,73548.31,0.0,-0.99782,0.0,0.29659]
[1780105087614,34.88,73548.31,0.0,-0.99782,0.0,0.29659]
[1780105087717,34.88,73548.31,0.0,-0.99782,0.0,0.29659]
[1780105087819,34.88,73547.61,0.0,-0.99783,0.0,0.2962]
[1780105088504,34.88,73547.61,0.0,-0.99783,0.0,0.2962]
[1780105088724,34.88,73547.61,0.0,-0.99783,0.0,0.2962]
[1780105094953,34.88,73548.53,0.0,-0.99782,0.0,0.29672]
[1780105094967,34.88,73548.53,0.0,-0.99782,0.0,0.29672]
[1780105095107,34.88,73549.19,0.0,-0.99782,0.0,0.29709]
[1780105096134,34.88,73549.19,0.0,-0.99782,0.0,0.29709]
[1780105096222,34.88,73549.84,0.0,-0.99782,0.0,0.29746]
[1780105101455,34.88,73549.11,0.0,-0.99782,0.0,0.29704]
[1780105106351,34.88,73549.24,0.0,-0.99782,0.0,0.29712]
[1780105106469,34.88,73549.24,0.0,-0.99782,0.0,0.29712]
[1780105106491,34.88,73549.16,0.0,-0.99782,0.0,0.29707]
[1780105107587,34.88,73549.16,0.0,-0.99782,0.0,0.29707]
[1780105107721,34.88,73549.16,0.0,-0.99782,0.0,0.29707]
[1780105113540,34.88,73549.43,0.0,-0.99782,0.0,0.29648]
[1780105120590,34.88,73549.43,0.0,-0.99782,0.0,0.29648]
[1780105125625,34.88,73549.59,0.0,-0.99782,0.0,0.29657]
[1780105130660,34.88,73550.27,0.0,-0.99782,0.0,0.29695]
[1780105131447,34.88,73550.27,0.0,-0.99782,0.0,0.29695]
[1780105131468,34.88,73550.27,0.0,-0.99782,0.0,0.29695]
[1780105131667,34.88,73551.17,0.0,-0.99781,0.0,0.29746]
[1780105132553,34.88,73551.17,0.0,-0.99781,0.0,0.29746]
[1780105132722,34.88,73551.17,0.0,-0.99781,0.0,0.29746]
[1780105136868,34.88,73551.67,0.0,-0.99781,0.0,0.29774]
[1780105136969,34.88,73551.67,0.0,-0.99781,0.0,0.29774]
[1780105142744,34.88,73552.45,0.0,-0.99781,0.0,0.29818]
[1780105146918,34.88,73552.55,0.0,-0.99781,0.0,0.29824]
[1780105146968,34.88,73552.55,0.0,-0.99781,0.0,0.29824]
[1780105147020,34.88,73552.52,0.0,-0.99781,0.0,0.29822]
[1780105148168,34.88,73552.52,0.0,-0.99781,0.0,0.29822]
[1780105148220,34.88,73552.52,0.0,-0.99781,0.0,0.29822]
[1780105150800,34.88,73551.09,0.0,-0.99782,0.0,0.29741]
[1780105152814,34.88,73555.67,0.0,-0.99779,0.0,0.30001]
[1780105153780,34.88,73555.67,0.0,-0.99779,0.0,0.30001]
[1780105153966,34.88,73555.67,0.0,-0.99779,0.0,0.30001]
[1780105154067,34.88,73560.72,0.0,-0.99777,0.0,0.3029]
[1780105155198,34.88,73560.72,0.0,-0.99777,0.0,0.3029]
[1780105155220,34.88,73560.72,0.0,-0.99777,0.0,0.3029]
[1780105160870,34.88,73576.56,0.0,-0.9977,0.0,0.31212]
[1780105161792,34.88,73576.56,0.0,-0.9977,0.0,0.31212]
[1780105161967,34.88,73576.56,0.0,-0.9977,0.0,0.31212]
[1780105162010,34.88,73577.29,0.0,-0.99769,0.0,0.31255]
[1780105163418,34.88,73577.14,0.0,-0.99769,0.0,0.31246]
[1780105163470,34.88,73577.14,0.0,-0.99769,0.0,0.31246]
[1780105168867,34.88,73577.15,0.0,-0.99769,0.0,0.31247]
[1780105168966,34.88,73577.15,0.0,-0.99769,0.0,0.31247]
[1780105169067,34.88,73573.77,0.0,-0.99771,0.0,0.31048]
[1780105169933,34.88,73571.29,0.0,-0.99772,0.0,0.30903]
[1780105171023,34.88,73571.29,0.0,-0.99772,0.0,0.30903]
[1780105171220,34.88,73571.29,0.0,-0.99772,0.0,0.30903]
[1780105172954,34.88,73566.89,0.0,-0.99775,0.0,0.3057]
[1780105173961,34.88,73564.97,0.0,-0.99776,0.0,0.30459]
[1780105174494,34.88,73564.97,0.0,-0.99776,0.0,0.30459]
[1780105174723,34.88,73564.97,0.0,-0.99776,0.0,0.30459]
[1780105177989,34.88,73562.43,0.0,-0.99777,0.0,0.30312]
[1780105178754,34.88,73562.43,0.0,-0.99777,0.0,0.30312]
[1780105178996,34.88,73555.61,0.0,-0.9978,0.0,0.29922]
[1780105180014,34.88,73550.73,0.0,-0.99782,0.0,0.29646]
[1780105181010,34.88,73551.92,0.0,-0.99782,0.0,0.29713]
[1780105181548,34.88,73551.92,0.0,-0.99782,0.0,0.29713]
[1780105181722,34.88,73551.92,0.0,-0.99782,0.0,0.29713]
[1780105187052,34.88,73548.71,0.0,-0.99783,0.0,0.29532]
[1780105190073,34.88,73545.64,0.0,-0.99785,0.0,0.2936]
[1780105192236,34.88,73545.3,0.0,-0.99785,0.0,0.29341]
[1780105193094,34.88,73545.55,0.0,-0.99785,0.0,0.29355]
[1780105193777,34.88,73545.55,0.0,-0.99785,0.0,0.29355]
[1780105193968,34.88,73545.55,0.0,-0.99785,0.0,0.29355]
[1780105195107,34.88,73547.65,0.0,-0.99784,0.0,0.29473]
[1780105200143,34.88,73546.87,0.0,-0.99784,0.0,0.29429]
[1780105201105,34.88,73546.87,0.0,-0.99784,0.0,0.29429]
[1780105201219,34.88,73546.87,0.0,-0.99784,0.0,0.29429]
[1780105203164,34.88,73544.95,0.0,-0.99785,0.0,0.29322]
[1780105208199,34.88,73545.39,0.0,-0.99785,0.0,0.29346]
[1780105213248,34.88,73544.66,0.0,-0.99785,0.0,0.29306]
[1780105214242,34.88,73540.01,0.0,-0.99787,0.0,0.29047]
[1780105215249,34.88,73538.57,0.0,-0.99788,0.0,0.28967]
[1780105216291,34.88,73538.57,0.0,-0.99788,0.0,0.28967]
[1780105216469,34.88,73538.96,0.0,-0.99787,0.0,0.28989]
[1780105222298,34.88,73539.36,0.0,-0.99787,0.0,0.29011]
[1780105223569,34.88,73539.36,0.0,-0.99787,0.0,0.29011]
[1780105223720,34.88,73539.36,0.0,-0.99787,0.0,0.29011]
[1780105229348,34.88,73538.98,0.0,-0.99787,0.0,0.2899]
[1780105234383,34.88,73538.96,0.0,-0.99788,0.0,0.28915]
[1780105241432,34.88,73538.98,0.0,-0.99788,0.0,0.28916]
[1780105242792,34.88,73538.98,0.0,-0.99788,0.0,0.28916]
[1780105242976,34.88,73538.98,0.0,-0.99788,0.0,0.28916]
[1780105249488,34.88,73540.36,0.0,-0.99787,0.0,0.28993]
[1780105251502,34.88,73536.6,0.0,-0.99789,0.0,0.28785]
[1780105252464,34.88,73536.6,0.0,-0.99789,0.0,0.28785]
[1780105252722,34.88,73536.6,0.0,-0.99789,0.0,0.28785]
[1780105253516,34.88,73534.74,0.0,-0.9979,0.0,0.28683]
[1780105258551,34.88,73535.81,0.0,-0.99789,0.0,0.28742]
[1780105265271,34.88,73536.12,0.0,-0.99789,0.0,0.28759]
[1780105265472,34.88,73536.2,0.0,-0.99789,0.0,0.28763]
[1780105270636,34.88,73537.81,0.0,-0.99789,0.0,0.28852]
[1780105271519,34.88,73537.81,0.0,-0.99789,0.0,0.28852]
[1780105271721,34.88,73537.81,0.0,-0.99789,0.0,0.28852]
[1780105271810,34.88,73539.05,0.0,-0.99788,0.0,0.2892]
[1780105277685,34.88,73540.18,0.0,-0.99787,0.0,0.28983]
[1780105282720,34.88,73540.0,0.0,-0.99788,0.0,0.28973]
[1780105287755,34.88,73538.91,0.0,-0.99788,0.0,0.28913]
[1780105288973,34.88,73538.91,0.0,-0.99788,0.0,0.28913]
[1780105289218,34.88,73538.91,0.0,-0.99788,0.0,0.28913]
[1780105289770,34.88,73536.23,0.0,-0.99789,0.0,0.28765]
[1780105291718,34.88,73536.02,0.0,-0.99789,0.0,0.28753]
[1780105291972,34.88,73536.02,0.0,-0.99789,0.0,0.28753]
[1780105292050,34.88,73528.5,0.0,-0.99793,0.0,0.28271]
[1780105292791,34.88,73527.33,0.0,-0.99794,0.0,0.28208]
[1780105293798,34.88,73525.96,0.0,-0.99794,0.0,0.28134]
[1780105296796,34.88,73526.07,0.0,-0.99794,0.0,0.2814]
[1780105296968,34.88,73526.07,0.0,-0.99794,0.0,0.2814]
[1780105302861,34.88,73526.23,0.0,-0.99794,0.0,0.28148]
[1780105309911,34.88,73526.28,0.0,-0.99794,0.0,0.28151]
[1780105312955,34.88,73526.35,0.0,-0.99794,0.0,0.28155]
[1780105312967,34.88,73526.35,0.0,-0.99794,0.0,0.28155]
[1780105319984,34.88,73526.4,0.0,-0.99794,0.0,0.28157]
[1780105322718,34.88,73526.29,0.0,-0.99794,0.0,0.28151]
[1780105322966,34.88,73526.29,0.0,-0.99794,0.0,0.28151]
[1780105323005,34.88,73526.18,0.0,-0.99794,0.0,0.28146]
[1780105328042,34.88,73525.82,0.0,-0.99794,0.0,0.28126]
[1780105328874,34.88,73525.82,0.0,-0.99794,0.0,0.28126]
[1780105328968,34.88,73525.82,0.0,-0.99794,0.0,0.28126]
[1780105331063,34.88,73523.76,0.0,-0.99795,0.0,0.28015]
[1780105335399,34.88,73523.34,0.0,-0.99795,0.0,0.27993]
[1780105335447,34.88,73519.87,0.0,-0.99797,0.0,0.27807]
[1780105335468,34.88,73519.87,0.0,-0.99797,0.0,0.27807]
[1780105341387,34.88,73519.99,0.0,-0.99797,0.0,0.27813]
[1780105341424,34.88,73521.74,0.0,-0.99796,0.0,0.27907]
[1780105342141,34.88,73523.61,0.0,-0.99795,0.0,0.28007]
[1780105342730,34.88,73523.61,0.0,-0.99795,0.0,0.28007]
[1780105343148,34.88,73524.91,0.0,-0.99795,0.0,0.28077]
[1780105346169,34.88,73527.94,0.0,-0.99793,0.0,0.28241]
[1780105348259,34.88,73527.94,0.0,-0.99793,0.0,0.28241]
[1780105350533,34.88,73528.63,0.0,-0.99793,0.0,0.28278]
[1780105350722,34.88,73528.63,0.0,-0.99793,0.0,0.28278]
[1780105351204,34.88,73529.26,0.0,-0.99793,0.0,0.2824]
[1780105356239,34.88,73529.54,0.0,-0.99793,0.0,0.28255]
[1780105361274,34.88,73529.73,0.0,-0.99793,0.0,0.28265]
[1780105365302,34.88,73532.29,0.0,-0.99792,0.0,0.28404]
[1780105368360,34.88,73533.1,0.0,-0.99792,0.0,0.28448]
[1780105368467,34.88,73533.1,0.0,-0.99792,0.0,0.28448]
[1780105368462,34.88,73533.18,0.0,-0.99792,0.0,0.28453]
[1780105376378,34.88,73533.79,0.0,-0.99791,0.0,0.28486]
[1780105379400,34.88,73527.99,0.0,-0.99794,0.0,0.28171]
[1780105380407,34.88,73521.33,0.0,-0.99797,0.0,0.27814]
[1780105381414,34.88,73517.36,0.0,-0.99798,0.0,0.27603]
[1780105383428,34.88,73513.64,0.0,-0.998,0.0,0.27406]
[1780105388462,34.88,73513.89,0.0,-0.998,0.0,0.27419]
[1780105394507,34.88,73516.46,0.0,-0.99799,0.0,0.27555]
[1780105399540,34.88,73516.65,0.0,-0.99799,0.0,0.27565]
[1780105404575,34.88,73516.02,0.0,-0.99799,0.0,0.27532]
[1780105409610,34.88,73516.06,0.0,-0.99799,0.0,0.27534]
[1780105414646,34.88,73516.04,0.0,-0.99799,0.0,0.27462]
[1780105420689,34.88,73516.63,0.0,-0.99799,0.0,0.27493]
[1780105422703,34.88,73512.25,0.0,-0.99801,0.0,0.27263]
[1780105424717,34.88,73509.81,0.0,-0.99802,0.0,0.27135]
[1780105427738,34.88,73506.82,0.0,-0.99803,0.0,0.26979]
[1780105432772,34.88,73506.93,0.0,-0.99803,0.0,0.26985]
[1780105437808,34.88,73505.76,0.0,-0.99804,0.0,0.26924]
[1780105441836,34.88,73503.45,0.0,-0.99805,0.0,0.26804]
[1780105446871,34.88,73503.95,0.0,-0.99805,0.0,0.2683]
[1780105451906,34.88,73503.93,0.0,-0.99805,0.0,0.26829]
[1780105456940,34.88,73506.11,0.0,-0.99804,0.0,0.26942]
[1780105461976,34.88,73512.65,0.0,-0.99801,0.0,0.27284]
[1780105462983,34.88,73516.22,0.0,-0.99799,0.0,0.27471]
[1780105471041,34.88,73516.81,0.0,-0.998,0.0,0.27432]
[1780105482118,34.88,73516.82,0.0,-0.998,0.0,0.27433]
[1780105492188,34.88,73516.48,0.0,-0.998,0.0,0.27415]
[1780105498231,34.88,73516.74,0.0,-0.998,0.0,0.27428]
[1780105503266,34.88,73517.67,0.0,-0.99799,0.0,0.27477]
[1780105510315,34.88,73519.19,0.0,-0.99799,0.0,0.27558]
[1780105515350,34.88,73519.33,0.0,-0.99799,0.0,0.27565]
[1780105521392,34.88,73517.02,0.0,-0.998,0.0,0.27443]
[1780105526427,34.88,73519.47,0.0,-0.99799,0.0,0.27573]
[1780105529448,34.88,73524.89,0.0,-0.99796,0.0,0.27861]
[1780105530455,34.88,73530.38,0.0,-0.99794,0.0,0.28156]
[1780105531462,34.88,73532.27,0.0,-0.99794,0.0,0.28186]
[1780105535490,34.88,73534.76,0.0,-0.99792,0.0,0.28321]
[1780105539519,34.88,73546.3,0.0,-0.99787,0.0,0.28953]
[1780105540526,34.88,73548.97,0.0,-0.99786,0.0,0.29101]
[1780105545561,34.88,73550.1,0.0,-0.99786,0.0,0.29164]
[1780105550596,34.88,73548.63,0.0,-0.99786,0.0,0.29082]
[1780105555929,34.88,73548.45,0.0,-0.99786,0.0,0.29072]
[1780105558718,34.88,73548.62,0.0,-0.99786,0.0,0.29082]
[1780105564695,34.88,73550.79,0.0,-0.99785,0.0,0.29202]
[1780105566712,34.88,73544.45,0.0,-0.99788,0.0,0.28851]
[1780105567719,34.88,73539.06,0.0,-0.99791,0.0,0.28555]
[1780105568726,34.88,73532.41,0.0,-0.99794,0.0,0.28194]
[1780105571702,34.88,73530.6,0.0,-0.99794,0.0,0.28096]
[1780105571722,34.88,73530.6,0.0,-0.99794,0.0,0.28096]
[1780105571945,34.88,73530.6,0.0,-0.99794,0.0,0.28096]
[1780105571968,34.88,73530.6,0.0,-0.99794,0.0,0.28096]
[1780105572046,34.88,73530.26,0.0,-0.99794,0.0,0.28078]
[1780105578797,34.88,73530.8,0.0,-0.99794,0.0,0.28107]
[1780105583831,34.88,73530.3,0.0,-0.99794,0.0,0.2808]
[1780105586885,34.88,73529.98,0.0,-0.99795,0.0,0.28063]
[1780105586968,34.88,73529.98,0.0,-0.99795,0.0,0.28063]
[1780105591887,34.88,73537.03,0.0,-0.99792,0.0,0.28372]
[1780105593901,34.88,73538.49,0.0,-0.99791,0.0,0.28451]
[1780105594829,34.88,73538.49,0.0,-0.99791,0.0,0.28451]
[1780105594972,34.88,73538.49,0.0,-0.99791,0.0,0.28451]
[1780105594994,34.88,73538.49,0.0,-0.99791,0.0,0.28451]
[1780105595220,34.88,73538.49,0.0,-0.99791,0.0,0.28451]
[1780105595319,34.88,73538.44,0.0,-0.99791,0.0,0.28448]
[1780105600949,34.88,73539.31,0.0,-0.99791,0.0,0.28496]
[1780105603606,34.88,73539.24,0.0,-0.99791,0.0,0.28492]
[1780105603722,34.88,73539.24,0.0,-0.99791,0.0,0.28492]
[1780105609006,34.88,73537.11,0.0,-0.99792,0.0,0.28376]
[1780105610013,34.88,73534.55,0.0,-0.99793,0.0,0.28237]
[1780105615048,34.88,73534.65,0.0,-0.99793,0.0,0.28243]
[1780105616361,34.88,73534.65,0.0,-0.99793,0.0,0.28243]
[1780105616472,34.88,73534.65,0.0,-0.99793,0.0,0.28243]
[1780105616781,34.88,73534.56,0.0,-0.99793,0.0,0.28238]
[1780105616968,34.88,73534.56,0.0,-0.99793,0.0,0.28238]
[1780105617062,34.88,73534.52,0.0,-0.99793,0.0,0.28236]
[1780105622099,34.88,73535.8,0.0,-0.99793,0.0,0.28305]
[1780105625120,34.88,73538.26,0.0,-0.99791,0.0,0.28439]
[1780105626263,34.88,73538.26,0.0,-0.99791,0.0,0.28439]
[1780105626472,34.88,73538.26,0.0,-0.99791,0.0,0.28439]
[1780105632169,34.88,73539.11,0.0,-0.99791,0.0,0.28485]
[1780105634958,34.88,73539.26,0.0,-0.99791,0.0,0.28493]
[1780105634973,34.88,73539.26,0.0,-0.99791,0.0,0.28493]
[1780105635286,34.88,73539.26,0.0,-0.99791,0.0,0.28493]
[1780105635469,34.88,73539.26,0.0,-0.99791,0.0,0.28493]
[1780105635570,34.88,73539.18,0.0,-0.99791,0.0,0.28489]
[1780105641235,34.88,73538.94,0.0,-0.99791,0.0,0.28476]
[1780105646270,34.88,73539.23,0.0,-0.99791,0.0,0.28492]
[1780105649557,34.88,73539.5,0.0,-0.99791,0.0,0.28506]
[1780105649720,34.88,73539.5,0.0,-0.99791,0.0,0.28506]
[1780105655333,34.88,73539.63,0.0,-0.99791,0.0,0.28441]
[1780105659159,34.88,73541.3,0.0,-0.99791,0.0,0.28532]
[1780105659222,34.88,73541.3,0.0,-0.99791,0.0,0.28532]
[1780105659554,34.88,73541.3,0.0,-0.99791,0.0,0.28532]
[1780105659720,34.88,73541.3,0.0,-0.99791,0.0,0.28532]
[1780105659574,34.88,73541.31,0.0,-0.99791,0.0,0.28532]
[1780105665403,34.88,73541.44,0.0,-0.99791,0.0,0.28539]
[1780105670438,34.88,73541.33,0.0,-0.99791,0.0,0.28533]
[1780105675473,34.88,73540.71,0.0,-0.99791,0.0,0.285]
[1780105680508,34.88,73538.87,0.0,-0.99792,0.0,0.28399]
[1780105681515,34.88,73542.96,0.0,-0.9979,0.0,0.28623]
[1780105682216,34.88,73542.96,0.0,-0.9979,0.0,0.28623]
[1780105682470,34.88,73542.96,0.0,-0.9979,0.0,0.28623]
[1780105687559,34.88,73547.03,0.0,-0.99788,0.0,0.28846]
[1780105690580,34.88,73549.33,0.0,-0.99787,0.0,0.28973]
[1780105692961,34.88,73550.09,0.0,-0.99787,0.0,0.29016]
[1780105692970,34.88,73550.09,0.0,-0.99787,0.0,0.29016]
[1780105693461,34.88,73550.09,0.0,-0.99787,0.0,0.29016]
[1780105693469,34.88,73550.09,0.0,-0.99787,0.0,0.29016]
[1780105693568,34.88,73550.09,0.0,-0.99787,0.0,0.29016]
[1780105698636,34.88,73549.88,0.0,-0.99787,0.0,0.29004]
[1780105704680,34.88,73550.84,0.0,-0.99786,0.0,0.29057]
[1780105709737,34.88,73549.24,0.0,-0.99787,0.0,0.28968]
[1780105709977,34.88,73549.09,0.0,-0.99787,0.0,0.2896]
[1780105715757,34.88,73548.81,0.0,-0.99788,0.0,0.28871]
[1780105720792,34.88,73549.47,0.0,-0.99788,0.0,0.28907]
[1780105726834,34.88,73547.74,0.0,-0.99788,0.0,0.28812]
[1780105729737,34.88,73548.27,0.0,-0.99788,0.0,0.28841]
[1780105729971,34.88,73548.27,0.0,-0.99788,0.0,0.28841]
[1780105730108,34.88,73548.27,0.0,-0.99788,0.0,0.28841]
[1780105730224,34.88,73548.27,0.0,-0.99788,0.0,0.28841]
[1780105730861,34.88,73548.11,0.0,-0.99788,0.0,0.28832]
[1780105732876,34.88,73539.5,0.0,-0.99792,0.0,0.28361]
[1780105734776,34.88,73539.5,0.0,-0.99792,0.0,0.28361]
[1780105734821,34.88,73539.56,0.0,-0.99792,0.0,0.28364]
[1780105734975,34.88,73539.56,0.0,-0.99792,0.0,0.28364]
[1780105740932,34.88,73540.59,0.0,-0.99792,0.0,0.2842]
[1780105742165,34.88,73540.59,0.0,-0.99792,0.0,0.2842]
[1780105742222,34.88,73540.59,0.0,-0.99792,0.0,0.2842]
[1780105743070,34.88,73540.47,0.0,-0.99792,0.0,0.28414]
[1780105743218,34.88,73540.47,0.0,-0.99792,0.0,0.28414]
[1780105743319,34.88,73540.47,0.0,-0.99792,0.0,0.28414]
[1780105748988,34.88,73540.65,0.0,-0.99791,0.0,0.28423]
[1780105759058,34.88,73540.7,0.0,-0.99791,0.0,0.28426]
[1780105764660,34.88,73539.8,0.0,-0.99792,0.0,0.28377]
[1780105764721,34.88,73539.8,0.0,-0.99792,0.0,0.28377]
[1780105770137,34.88,73540.3,0.0,-0.99792,0.0,0.28404]
[1780105771144,34.88,73546.27,0.0,-0.9979,0.0,0.28658]
[1780105773055,34.88,73548.08,0.0,-0.99789,0.0,0.28757]
[1780105773223,34.88,73548.08,0.0,-0.99789,0.0,0.28757]
[1780105774027,34.88,73548.44,0.0,-0.99789,0.0,0.28777]
[1780105774218,34.88,73548.44,0.0,-0.99789,0.0,0.28777]
[1780105774318,34.88,73548.4,0.0,-0.99789,0.0,0.28775]
[1780105780207,34.88,73549.9,0.0,-0.99788,0.0,0.28858]
[1780105781873,34.88,73549.9,0.0,-0.99788,0.0,0.28858]
[1780105781972,34.88,73550.16,0.0,-0.99788,0.0,0.28872]
[1780105787257,34.88,73549.82,0.0,-0.99788,0.0,0.28853]
[1780105789681,34.88,73549.82,0.0,-0.99788,0.0,0.28853]
[1780105789722,34.88,73549.82,0.0,-0.99788,0.0,0.28853]
[1780105790470,34.88,73549.87,0.0,-0.99788,0.0,0.28856]
[1780105790719,34.88,73549.87,0.0,-0.99788,0.0,0.28856]
[1780105790819,34.88,73549.8,0.0,-0.99788,0.0,0.28852]
[1780105796321,34.88,73547.78,0.0,-0.99789,0.0,0.28741]
[1780105801356,34.88,73547.73,0.0,-0.99789,0.0,0.28738]
[1780105803722,34.88,73547.72,0.0,-0.99789,0.0,0.28737]
[1780105803972,34.88,73547.72,0.0,-0.99789,0.0,0.28737]
[1780105809412,34.88,73546.52,0.0,-0.99789,0.0,0.28671]
[1780105814447,34.88,73546.73,0.0,-0.99789,0.0,0.28683]
[1780105818475,34.88,73544.37,0.0,-0.9979,0.0,0.28554]
[1780105822790,34.88,73543.44,0.0,-0.99791,0.0,0.28503]
[1780105822974,34.88,73543.48,0.0,-0.99791,0.0,0.28505]
[1780105823559,34.88,73543.48,0.0,-0.99791,0.0,0.28505]
[1780105823722,34.88,73543.48,0.0,-0.99791,0.0,0.28505]
[1780105823727,34.88,73543.49,0.0,-0.99791,0.0,0.28506]
[1780105827538,34.88,73546.56,0.0,-0.99789,0.0,0.28674]
[1780105831987,34.88,73546.57,0.0,-0.9979,0.0,0.28601]
[1780105832221,34.88,73546.57,0.0,-0.9979,0.0,0.28601]
[1780105834589,34.88,73543.12,0.0,-0.99791,0.0,0.28413]
[1780105835596,34.88,73540.52,0.0,-0.99793,0.0,0.28271]
[1780105836937,34.88,73540.52,0.0,-0.99793,0.0,0.28271]
[1780105836971,34.88,73540.52,0.0,-0.99793,0.0,0.28271]
[1780105836950,34.88,73537.23,0.0,-0.99794,0.0,0.28093]
[1780105837704,34.88,73537.23,0.0,-0.99794,0.0,0.28093]
[1780105837722,34.88,73537.23,0.0,-0.99794,0.0,0.28093]
[1780105837799,34.88,73537.81,0.0,-0.99794,0.0,0.28125]
[1780105841793,34.88,73537.31,0.0,-0.99794,0.0,0.28098]
[1780105841970,34.88,73537.31,0.0,-0.99794,0.0,0.28098]
[1780105847681,34.88,73537.66,0.0,-0.99794,0.0,0.28116]
[1780105851213,34.88,73537.32,0.0,-0.99794,0.0,0.28098]
[1780105851406,34.88,73537.32,0.0,-0.99794,0.0,0.28098]
[1780105851469,34.88,73537.32,0.0,-0.99794,0.0,0.28098]
[1780105851709,34.88,73537.84,0.0,-0.99794,0.0,0.28126]
[1780105863797,34.88,73532.91,0.0,-0.99796,0.0,0.27861]
[1780105864803,34.88,73526.68,0.0,-0.99799,0.0,0.27529]
[1780105865810,34.88,73522.95,0.0,-0.998,0.0,0.27332]
[1780105866281,34.88,73522.95,0.0,-0.998,0.0,0.27332]
[1780105866470,34.88,73522.95,0.0,-0.998,0.0,0.27332]
[1780105867371,34.88,73523.01,0.0,-0.998,0.0,0.27335]
[1780105867470,34.88,73523.01,0.0,-0.998,0.0,0.27335]
[1780105867824,34.88,73523.34,0.0,-0.998,0.0,0.27353]
[1780105872859,34.88,73523.0,0.0,-0.998,0.0,0.27335]
[1780105877894,34.88,73523.26,0.0,-0.998,0.0,0.27348]
[1780105882929,34.88,73521.95,0.0,-0.99801,0.0,0.2728]
[1780105884583,34.88,73521.03,0.0,-0.99801,0.0,0.27231]
[1780105884721,34.88,73521.03,0.0,-0.99801,0.0,0.27231]
[1780105889978,34.88,73521.07,0.0,-0.99801,0.0,0.27233]
[1780105894006,34.88,73522.65,0.0,-0.99801,0.0,0.27246]
[1780105896795,34.88,73523.34,0.0,-0.998,0.0,0.27282]
[1780105896972,34.88,73523.34,0.0,-0.998,0.0,0.27282]
[1780105897694,34.88,73523.35,0.0,-0.998,0.0,0.27283]
[1780105897720,34.88,73523.35,0.0,-0.998,0.0,0.27283]
[1780105897796,34.88,73523.35,0.0,-0.998,0.0,0.27283]
[1780105903073,34.88,73525.28,0.0,-0.998,0.0,0.27384]
[1780105905087,34.88,73521.87,0.0,-0.99801,0.0,0.27205]
[1780105906456,34.88,73521.87,0.0,-0.99801,0.0,0.27205]
[1780105906469,34.88,73521.87,0.0,-0.99801,0.0,0.27205]
[1780105910629,34.88,73518.99,0.0,-0.99802,0.0,0.27054]
[1780105910719,34.88,73518.99,0.0,-0.99802,0.0,0.27054]
[1780105910730,34.88,73516.28,0.0,-0.99803,0.0,0.26913]
[1780105912935,34.88,73515.86,0.0,-0.99804,0.0,0.26891]
[1780105912968,34.88,73515.86,0.0,-0.99804,0.0,0.26891]
[1780105918178,34.88,73515.46,0.0,-0.99804,0.0,0.2687]
[1780105921159,34.88,73515.31,0.0,-0.99804,0.0,0.26863]
[1780105921220,34.88,73515.31,0.0,-0.99804,0.0,0.26863]
[1780105921943,34.88,73515.31,0.0,-0.99804,0.0,0.26863]
[1780105921972,34.88,73515.31,0.0,-0.99804,0.0,0.26863]
[1780105921988,34.88,73515.49,0.0,-0.99804,0.0,0.26872]
[1780105924220,34.88,73512.14,0.0,-0.99805,0.0,0.26699]
[1780105929255,34.88,73509.5,0.0,-0.99806,0.0,0.26563]
[1780105930512,34.88,73509.5,0.0,-0.99806,0.0,0.26563]
[1780105930717,34.88,73509.5,0.0,-0.99806,0.0,0.26563]
[1780105930831,34.88,73506.28,0.0,-0.99808,0.0,0.26398]
[1780105936304,34.88,73506.68,0.0,-0.99807,0.0,0.26418]
[1780105937314,34.88,73506.68,0.0,-0.99807,0.0,0.26418]
[1780105937468,34.88,73506.68,0.0,-0.99807,0.0,0.26418]
[1780105938184,34.88,73506.29,0.0,-0.99808,0.0,0.26398]
[1780105938222,34.88,73506.29,0.0,-0.99808,0.0,0.26398]
[1780105938318,34.88,73506.47,0.0,-0.99807,0.0,0.26407]
[1780105940340,34.88,73503.41,0.0,-0.99809,0.0,0.26251]
[1780105942354,34.88,73505.84,0.0,-0.99808,0.0,0.26375]
[1780105943382,34.88,73505.84,0.0,-0.99808,0.0,0.26375]
[1780105943592,34.88,73505.84,0.0,-0.99808,0.0,0.26375]
[1780105943676,34.88,73513.23,0.0,-0.99805,0.0,0.26755]
[1780105944370,34.88,73516.54,0.0,-0.99803,0.0,0.26927]
[1780105948308,34.88,73517.56,0.0,-0.99803,0.0,0.2698]
[1780105948471,34.88,73517.56,0.0,-0.99803,0.0,0.2698]
[1780105948524,34.88,73516.92,0.0,-0.99803,0.0,0.26946]
[1780105950410,34.88,73522.23,0.0,-0.99801,0.0,0.27224]
[1780105951416,34.88,73527.16,0.0,-0.99799,0.0,0.27413]
[1780105953424,34.88,73526.6,0.0,-0.998,0.0,0.27383]
[1780105953472,34.88,73526.6,0.0,-0.998,0.0,0.27383]
[1780105960487,34.88,73521.8,0.0,-0.99802,0.0,0.27131]
[1780105961494,34.88,73519.49,0.0,-0.99803,0.0,0.2701]
[1780105962358,34.88,73519.49,0.0,-0.99803,0.0,0.2701]
[1780105962468,34.88,73519.49,0.0,-0.99803,0.0,0.2701]
[1780105963906,34.88,73519.36,0.0,-0.99803,0.0,0.27003]
[1780105963971,34.88,73519.36,0.0,-0.99803,0.0,0.27003]
[1780105964064,34.88,73519.38,0.0,-0.99803,0.0,0.27005]
[1780105967536,34.88,73521.86,0.0,-0.99802,0.0,0.27134]
[1780105972571,34.88,73520.57,0.0,-0.99802,0.0,0.27067]
[1780105977804,34.88,73521.42,0.0,-0.99802,0.0,0.27111]
[1780105977970,34.88,73521.42,0.0,-0.99802,0.0,0.27111]
[1780105979620,34.88,73517.81,0.0,-0.99803,0.0,0.26923]
[1780105984306,34.88,73516.21,0.0,-0.99804,0.0,0.2684]
[1780105984471,34.88,73516.21,0.0,-0.99804,0.0,0.2684]
[1780105984657,34.88,73516.21,0.0,-0.99804,0.0,0.2684]
[1780105984722,34.88,73516.21,0.0,-0.99804,0.0,0.2684]
[1780105984822,34.88,73516.0,0.0,-0.99804,0.0,0.26829]
[1780105988683,34.88,73519.16,0.0,-0.99803,0.0,0.26993]
[1780105993718,34.88,73519.25,0.0,-0.99803,0.0,0.26998]
[1780105998753,34.88,73519.29,0.0,-0.99803,0.0,0.27]
[1780106003303,34.88,73518.76,0.0,-0.99803,0.0,0.26972]
[1780106003468,34.88,73518.76,0.0,-0.99803,0.0,0.26972]
[1780106006666,34.88,73520.11,0.0,-0.99802,0.0,0.27043]
[1780106006719,34.88,73520.11,0.0,-0.99802,0.0,0.27043]
[1780106006828,34.88,73520.11,0.0,-0.99802,0.0,0.27043]
[1780106006967,34.88,73520.11,0.0,-0.99802,0.0,0.27043]
[1780106007069,34.88,73516.8,0.0,-0.99804,0.0,0.2687]
[1780106011550,34.88,73516.49,0.0,-0.99804,0.0,0.26854]
[1780106011721,34.88,73516.49,0.0,-0.99804,0.0,0.26854]
[1780106011844,34.88,73517.72,0.0,-0.99804,0.0,0.26848]
[1780106014865,34.88,73521.61,0.0,-0.99802,0.0,0.27051]
[1780106017178,34.88,73523.55,0.0,-0.99801,0.0,0.27152]
[1780106017217,34.88,73523.55,0.0,-0.99801,0.0,0.27152]
[1780106018574,34.88,73523.6,0.0,-0.99801,0.0,0.27155]
[1780106018721,34.88,73523.6,0.0,-0.99801,0.0,0.27155]
[1780106018893,34.88,73523.75,0.0,-0.99801,0.0,0.27163]
[1780106021914,34.88,73526.09,0.0,-0.998,0.0,0.27286]
[1780106022358,34.88,73526.09,0.0,-0.998,0.0,0.27286]
[1780106022466,34.88,73526.09,0.0,-0.998,0.0,0.27286]
[1780106028963,34.88,73528.02,0.0,-0.998,0.0,0.27387]
[1780106029513,34.88,73528.02,0.0,-0.998,0.0,0.27387]
[1780106029723,34.88,73528.02,0.0,-0.998,0.0,0.27387]
[1780106030515,34.88,73527.9,0.0,-0.998,0.0,0.27381]
[1780106030727,34.88,73527.9,0.0,-0.998,0.0,0.27381]
[1780106030977,34.88,73527.89,0.0,-0.998,0.0,0.27381]
[1780106036303,34.88,73527.91,0.0,-0.998,0.0,0.27382]
[1780106042054,34.88,73528.64,0.0,-0.99799,0.0,0.2742]
[1780106046305,34.88,73528.86,0.0,-0.99799,0.0,0.27432]
[1780106046469,34.88,73528.86,0.0,-0.99799,0.0,0.27432]
[1780106047089,34.88,73530.34,0.0,-0.99799,0.0,0.2751]
[1780106048096,34.88,73532.81,0.0,-0.99797,0.0,0.27641]
[1780106053131,34.88,73534.32,0.0,-0.99797,0.0,0.27722]
[1780106058166,34.88,73534.42,0.0,-0.99797,0.0,0.27727]
[1780106064208,34.88,73532.49,0.0,-0.99798,0.0,0.27624]
[1780106069243,34.88,73539.46,0.0,-0.99795,0.0,0.27997]
[1780106070250,34.88,73541.66,0.0,-0.99794,0.0,0.28116]
[1780106074278,34.88,73543.17,0.0,-0.99794,0.0,0.28125]
[1780106079313,34.88,73544.49,0.0,-0.99793,0.0,0.28196]
[1780106080463,34.88,73544.49,0.0,-0.99793,0.0,0.28196]
[1780106081469,34.88,73544.09,0.0,-0.99793,0.0,0.28175]
[1780106087370,34.88,73545.08,0.0,-0.99793,0.0,0.28228]
[1780106088269,34.88,73545.08,0.0,-0.99793,0.0,0.28228]
[1780106088469,34.88,73545.08,0.0,-0.99793,0.0,0.28228]
[1780106088514,34.88,73547.26,0.0,-0.99792,0.0,0.28347]
[1780106089570,34.88,73547.26,0.0,-0.99792,0.0,0.28347]
[1780106089720,34.88,73547.26,0.0,-0.99792,0.0,0.28347]
[1780106094419,34.88,73551.15,0.0,-0.9979,0.0,0.28559]
[1780106096858,34.88,73552.91,0.0,-0.99789,0.0,0.28656]
[1780106096970,34.88,73552.91,0.0,-0.99789,0.0,0.28656]
[1780106097070,34.88,73552.91,0.0,-0.99789,0.0,0.28656]
[1780106097889,34.88,73552.91,0.0,-0.99789,0.0,0.28656]
[1780106097969,34.88,73552.91,0.0,-0.99789,0.0,0.28656]
[1780106102475,34.88,73557.84,0.0,-0.99787,0.0,0.28928]
[1780106104547,34.88,73558.51,0.0,-0.99787,0.0,0.28965]
[1780106104721,34.88,73558.51,0.0,-0.99787,0.0,0.28965]
[1780106104806,34.88,73558.17,0.0,-0.99787,0.0,0.28946]
[1780106105406,34.88,73558.17,0.0,-0.99787,0.0,0.28946]
[1780106105472,34.88,73558.17,0.0,-0.99787,0.0,0.28946]
[1780106110531,34.88,73560.19,0.0,-0.99786,0.0,0.29058]
[1780106115566,34.88,73560.62,0.0,-0.99786,0.0,0.29082]
[1780106118352,34.88,73560.51,0.0,-0.99786,0.0,0.29076]
[1780106118471,34.88,73560.51,0.0,-0.99786,0.0,0.29076]
[1780106118587,34.88,73561.27,0.0,-0.99786,0.0,0.29118]
[1780106121359,34.88,73561.98,0.0,-0.99785,0.0,0.29158]
[1780106121469,34.88,73561.98,0.0,-0.99785,0.0,0.29158]
[1780106126643,34.88,73561.79,0.0,-0.99785,0.0,0.29147]
[1780106131678,34.88,73561.8,0.0,-0.99786,0.0,0.29073]
[1780106139470,34.88,73562.0,0.0,-0.99786,0.0,0.29084]
[1780106139722,34.88,73562.0,0.0,-0.99786,0.0,0.29084]
[1780106139755,34.88,73562.0,0.0,-0.99786,0.0,0.29084]
[1780106140347,34.88,73562.0,0.0,-0.99786,0.0,0.29084]
[1780106140471,34.88,73562.0,0.0,-0.99786,0.0,0.29084]
[1780106146783,34.88,73561.96,0.0,-0.99786,0.0,0.29082]
[1780106151817,34.88,73562.12,0.0,-0.99786,0.0,0.29091]
[1780106156853,34.88,73561.68,0.0,-0.99786,0.0,0.29067]
[1780106162895,34.88,73560.43,0.0,-0.99786,0.0,0.28997]
[1780106165225,34.88,73558.88,0.0,-0.99787,0.0,0.28911]
[1780106165468,34.88,73558.84,0.0,-0.99787,0.0,0.28909]
[1780106166219,34.88,73558.84,0.0,-0.99787,0.0,0.28909]
[1780106166230,34.88,73559.2,0.0,-0.99787,0.0,0.28929]
[1780106166470,34.88,73559.2,0.0,-0.99787,0.0,0.28929]
[1780106171958,34.88,73557.98,0.0,-0.99788,0.0,0.28861]
[1780106173972,34.88,73560.17,0.0,-0.99787,0.0,0.28983]
[1780106176145,34.88,73561.3,0.0,-0.99786,0.0,0.29046]
[1780106176221,34.88,73561.3,0.0,-0.99786,0.0,0.29046]
[1780106176246,34.88,73561.16,0.0,-0.99786,0.0,0.29038]
[1780106177202,34.88,73561.16,0.0,-0.99786,0.0,0.29038]
[1780106177223,34.88,73561.16,0.0,-0.99786,0.0,0.29038]
[1780106183043,34.88,73561.6,0.0,-0.99786,0.0,0.29062]
[1780106184109,34.88,73561.6,0.0,-0.99786,0.0,0.29062]
[1780106184218,34.88,73561.6,0.0,-0.99786,0.0,0.29062]
[1780106184318,34.88,73561.71,0.0,-0.99786,0.0,0.29068]
[1780106184822,34.88,73561.71,0.0,-0.99786,0.0,0.29068]
[1780106184971,34.88,73561.71,0.0,-0.99786,0.0,0.29068]
[1780106190092,34.88,73560.33,0.0,-0.99787,0.0,0.28992]
[1780106195127,34.88,73560.52,0.0,-0.99787,0.0,0.28928]
[1780106198148,34.88,73555.83,0.0,-0.99789,0.0,0.28669]
[1780106199765,34.88,73554.5,0.0,-0.9979,0.0,0.28596]
[1780106199971,34.88,73554.5,0.0,-0.9979,0.0,0.28596]
[1780106200162,34.88,73555.1,0.0,-0.99789,0.0,0.28629]
[1780106200816,34.88,73555.1,0.0,-0.99789,0.0,0.28629]
[1780106200969,34.88,73555.1,0.0,-0.99789,0.0,0.28629]
[1780106207211,34.88,73555.65,0.0,-0.99789,0.0,0.28659]
[1780106208218,34.88,73553.55,0.0,-0.9979,0.0,0.28544]
[1780106208683,34.88,73553.55,0.0,-0.9979,0.0,0.28544]
[1780106208719,34.88,73553.55,0.0,-0.9979,0.0,0.28544]
[1780106209745,34.88,73553.55,0.0,-0.9979,0.0,0.28544]
[1780106209972,34.88,73553.55,0.0,-0.9979,0.0,0.28544]
[1780106210062,34.88,73553.55,0.0,-0.9979,0.0,0.28544]
[1780106215938,34.88,73553.59,0.0,-0.9979,0.0,0.28546]
[1780106215970,34.88,73553.59,0.0,-0.9979,0.0,0.28546]
[1780106216039,34.88,73553.59,0.0,-0.9979,0.0,0.28546]
[1780106216829,34.88,73553.59,0.0,-0.9979,0.0,0.28546]
[1780106216967,34.88,73553.59,0.0,-0.9979,0.0,0.28546]
[1780106224330,34.88,73553.44,0.0,-0.9979,0.0,0.28538]
[1780106229369,34.88,73553.95,0.0,-0.9979,0.0,0.28566]
[1780106236419,34.88,73553.84,0.0,-0.9979,0.0,0.2856]
[1780106242461,34.88,73553.76,0.0,-0.9979,0.0,0.28556]
[1780106245482,34.88,73558.14,0.0,-0.99788,0.0,0.28797]
[1780106246595,34.88,73558.14,0.0,-0.99788,0.0,0.28797]
[1780106246724,34.88,73558.14,0.0,-0.99788,0.0,0.28797]
[1780106246771,34.88,73558.69,0.0,-0.99788,0.0,0.28827]
[1780106247670,34.88,73558.69,0.0,-0.99788,0.0,0.28827]
[1780106247720,34.88,73558.69,0.0,-0.99788,0.0,0.28827]
[1780106253538,34.88,73555.13,0.0,-0.9979,0.0,0.28557]
[1780106254992,34.88,73555.13,0.0,-0.9979,0.0,0.28557]
[1780106255221,34.88,73555.13,0.0,-0.9979,0.0,0.28557]
[1780106261594,34.88,73555.94,0.0,-0.9979,0.0,0.28602]
[1780106266601,34.88,73556.15,0.0,-0.99789,0.0,0.28613]
[1780106266719,34.88,73556.15,0.0,-0.99789,0.0,0.28613]
[1780106266819,34.88,73557.3,0.0,-0.99789,0.0,0.28677]
[1780106267693,34.88,73557.3,0.0,-0.99789,0.0,0.28677]
[1780106267720,34.88,73557.3,0.0,-0.99789,0.0,0.28677]
[1780106273700,34.88,73556.84,0.0,-0.99789,0.0,0.28651]
[1780106276344,34.88,73556.82,0.0,-0.99789,0.0,0.2865]
[1780106276469,34.88,73557.57,0.0,-0.99789,0.0,0.28691]
[1780106277385,34.88,73557.57,0.0,-0.99789,0.0,0.28691]
[1780106276721,34.88,73558.05,0.0,-0.99789,0.0,0.28718]
[1780106277470,34.88,73558.05,0.0,-0.99789,0.0,0.28718]
[1780106280749,34.88,73555.72,0.0,-0.9979,0.0,0.2859]
[1780106285784,34.88,73555.81,0.0,-0.9979,0.0,0.28595]
[1780106288737,34.88,73555.68,0.0,-0.9979,0.0,0.28588]
[1780106288968,34.88,73555.68,0.0,-0.9979,0.0,0.28588]
[1780106288997,34.88,73555.61,0.0,-0.9979,0.0,0.28584]
[1780106289847,34.88,73555.61,0.0,-0.9979,0.0,0.28584]
[1780106289968,34.88,73555.61,0.0,-0.9979,0.0,0.28584]
[1780106290069,34.88,73557.75,0.0,-0.99789,0.0,0.28701]
[1780106295855,34.88,73557.3,0.0,-0.99789,0.0,0.28677]
[1780106298049,34.88,73557.58,0.0,-0.99789,0.0,0.28692]
[1780106298221,34.88,73557.58,0.0,-0.99789,0.0,0.28692]
[1780106298322,34.88,73557.73,0.0,-0.99789,0.0,0.287]
[1780106299415,34.88,73557.73,0.0,-0.99789,0.0,0.287]
[1780106299470,34.88,73557.56,0.0,-0.99789,0.0,0.28691]
[1780106304917,34.88,73557.44,0.0,-0.99789,0.0,0.28684]
[1780106307550,34.88,73557.17,0.0,-0.99789,0.0,0.28669]
[1780106307725,34.88,73557.17,0.0,-0.99789,0.0,0.28669]
[1780106307938,34.88,73556.68,0.0,-0.99789,0.0,0.28642]
[1780106308811,34.88,73556.68,0.0,-0.99789,0.0,0.28642]
[1780106308971,34.88,73556.68,0.0,-0.99789,0.0,0.28642]
[1780106320804,34.88,73556.03,0.0,-0.9979,0.0,0.28533]
[1780106320970,34.88,73556.03,0.0,-0.9979,0.0,0.28533]
[1780106321031,34.88,73556.56,0.0,-0.9979,0.0,0.28562]
[1780106322144,34.88,73556.56,0.0,-0.9979,0.0,0.28562]
[1780106322219,34.88,73556.56,0.0,-0.9979,0.0,0.28562]
[1780106329087,34.88,73556.29,0.0,-0.9979,0.0,0.28548]
[1780106334122,34.88,73556.54,0.0,-0.9979,0.0,0.28561]
[1780106334864,34.88,73556.54,0.0,-0.9979,0.0,0.28561]
[1780106334971,34.88,73556.54,0.0,-0.9979,0.0,0.28561]
[1780106335129,34.88,73557.03,0.0,-0.9979,0.0,0.28588]
[1780106336450,34.88,73557.03,0.0,-0.9979,0.0,0.28588]
[1780106336470,34.88,73557.03,0.0,-0.9979,0.0,0.28588]
[1780106339157,34.88,73560.95,0.0,-0.99788,0.0,0.28804]
[1780106340164,34.88,73563.4,0.0,-0.99787,0.0,0.2894]
[1780106341281,34.88,73563.4,0.0,-0.99787,0.0,0.2894]
[1780106341470,34.88,73563.4,0.0,-0.99787,0.0,0.2894]
[1780106341317,34.88,73563.52,0.0,-0.99787,0.0,0.28946]
[1780106342183,34.88,73563.52,0.0,-0.99787,0.0,0.28946]
[1780106342218,34.88,73563.52,0.0,-0.99787,0.0,0.28946]
[1780106342289,34.88,73564.55,0.0,-0.99786,0.0,0.29003]
[1780106346427,34.88,73564.9,0.0,-0.99786,0.0,0.29023]
[1780106346470,34.88,73564.9,0.0,-0.99786,0.0,0.29023]
[1780106350861,34.88,73566.61,0.0,-0.99785,0.0,0.29118]
[1780106350969,34.88,73566.61,0.0,-0.99785,0.0,0.29118]
[1780106351241,34.88,73567.04,0.0,-0.99785,0.0,0.29142]
[1780106357283,34.88,73567.87,0.0,-0.99785,0.0,0.29188]
[1780106360396,34.88,73568.4,0.0,-0.99784,0.0,0.29218]
[1780106360473,34.88,73568.4,0.0,-0.99784,0.0,0.29218]
[1780106367353,34.88,73569.51,0.0,-0.99784,0.0,0.2928]
[1780106371269,34.88,73569.22,0.0,-0.99784,0.0,0.29264]
[1780106371468,34.88,73569.22,0.0,-0.99784,0.0,0.29264]
[1780106371381,34.88,73569.21,0.0,-0.99785,0.0,0.29189]
[1780106371570,34.88,73569.21,0.0,-0.99785,0.0,0.29189]
[1780106373246,34.88,73569.21,0.0,-0.99785,0.0,0.29189]
[1780106373474,34.88,73569.21,0.0,-0.99785,0.0,0.29189]
[1780106383465,34.88,73569.82,0.0,-0.99784,0.0,0.29223]
[1780106388500,34.88,73569.67,0.0,-0.99784,0.0,0.29214]
[1780106393536,34.88,73569.55,0.0,-0.99785,0.0,0.29208]
[1780106398051,34.88,73569.22,0.0,-0.99785,0.0,0.29189]
[1780106398217,34.88,73569.22,0.0,-0.99785,0.0,0.29189]
[1780106398265,34.88,73567.11,0.0,-0.99786,0.0,0.29072]
[1780106399723,34.88,73566.86,0.0,-0.99786,0.0,0.29058]
[1780106399973,34.88,73566.86,0.0,-0.99786,0.0,0.29058]
[1780106406040,34.88,73566.83,0.0,-0.99786,0.0,0.29056]
[1780106406218,34.88,73566.83,0.0,-0.99786,0.0,0.29056]
[1780106406224,34.88,73568.93,0.0,-0.99785,0.0,0.29173]
[1780106406627,34.88,73572.23,0.0,-0.99783,0.0,0.29358]
[1780106408099,34.88,73572.23,0.0,-0.99783,0.0,0.29358]
[1780106408220,34.88,73572.23,0.0,-0.99783,0.0,0.29358]
[1780106408321,34.88,73575.34,0.0,-0.99782,0.0,0.29533]
[1780106410655,34.88,73577.2,0.0,-0.99781,0.0,0.29638]
[1780106413677,34.88,73578.47,0.0,-0.9978,0.0,0.2971]
[1780106414684,34.88,73583.2,0.0,-0.99778,0.0,0.2998]
[1780106415604,34.88,73583.2,0.0,-0.99778,0.0,0.2998]
[1780106415716,34.88,73583.2,0.0,-0.99778,0.0,0.2998]
[1780106415741,34.88,73583.75,0.0,-0.99778,0.0,0.30011]
[1780106418383,34.88,73584.19,0.0,-0.99778,0.0,0.30036]
[1780106418471,34.88,73584.19,0.0,-0.99778,0.0,0.30036]
[1780106422740,34.88,73581.74,0.0,-0.99779,0.0,0.29896]
[1780106424754,34.88,73579.6,0.0,-0.9978,0.0,0.29774]
[1780106425749,34.88,73579.6,0.0,-0.9978,0.0,0.29774]
[1780106425968,34.88,73579.6,0.0,-0.9978,0.0,0.29774]
[1780106426568,34.88,73577.72,0.0,-0.99781,0.0,0.29668]
[1780106426768,34.88,73576.31,0.0,-0.99781,0.0,0.29588]
[1780106430755,34.88,73576.04,0.0,-0.99782,0.0,0.29573]
[1780106430969,34.88,73576.04,0.0,-0.99782,0.0,0.29573]
[1780106431002,34.88,73578.49,0.0,-0.99781,0.0,0.29636]
[1780106431812,34.88,73582.34,0.0,-0.99779,0.0,0.29854]
[1780106435412,34.88,73582.71,0.0,-0.99779,0.0,0.29876]
[1780106435473,34.88,73582.71,0.0,-0.99779,0.0,0.29876]
[1780106435850,34.88,73584.86,0.0,-0.99778,0.0,0.29998]
[1780106438718,34.88,73585.73,0.0,-0.99778,0.0,0.30048]
[1780106438973,34.88,73585.73,0.0,-0.99778,0.0,0.30048]
[1780106444913,34.88,73587.23,0.0,-0.99777,0.0,0.30134]
[1780106449949,34.88,73587.34,0.0,-0.99777,0.0,0.30141]
[1780106451963,34.88,73590.65,0.0,-0.99775,0.0,0.30331]
[1780106452751,34.88,73590.65,0.0,-0.99775,0.0,0.30331]
[1780106452969,34.88,73590.65,0.0,-0.99775,0.0,0.30331]
[1780106458005,34.88,73591.24,0.0,-0.99775,0.0,0.30366]
[1780106463314,34.88,73591.46,0.0,-0.99775,0.0,0.30378]
[1780106463474,34.88,73591.46,0.0,-0.99775,0.0,0.30378]
[1780106467467,34.88,73591.57,0.0,-0.99775,0.0,0.30385]
[1780106467568,34.88,73591.86,0.0,-0.99775,0.0,0.30401]
[1780106468080,34.88,73595.25,0.0,-0.99773,0.0,0.30598]
[1780106468789,34.88,73595.25,0.0,-0.99773,0.0,0.30598]
[1780106469088,34.88,73599.02,0.0,-0.99771,0.0,0.30819]
[1780106470652,34.88,73600.12,0.0,-0.99771,0.0,0.30883]
[1780106470720,34.88,73600.12,0.0,-0.99771,0.0,0.30883]
[1780106473116,34.88,73602.45,0.0,-0.9977,0.0,0.3102]
[1780106474123,34.88,73603.79,0.0,-0.99769,0.0,0.31099]
[1780106477144,34.88,73598.68,0.0,-0.99772,0.0,0.30799]
[1780106478151,34.88,73593.16,0.0,-0.99774,0.0,0.30477]
[1780106479157,34.88,73593.16,0.0,-0.99774,0.0,0.30477]
[1780106479220,34.88,73593.16,0.0,-0.99774,0.0,0.30477]
[1780106484193,34.88,73594.26,0.0,-0.99774,0.0,0.30541]
[1780106485200,34.88,73593.83,0.0,-0.99774,0.0,0.30516]
[1780106489228,34.88,73596.21,0.0,-0.99773,0.0,0.30654]
[1780106490235,34.88,73598.45,0.0,-0.99772,0.0,0.30785]
[1780106490859,34.88,73598.45,0.0,-0.99772,0.0,0.30785]
[1780106490970,34.88,73598.45,0.0,-0.99772,0.0,0.30785]
[1780106497284,34.88,73597.73,0.0,-0.99773,0.0,0.30665]
[1780106498291,34.88,73595.58,0.0,-0.99774,0.0,0.3054]
[1780106498808,34.88,73595.58,0.0,-0.99774,0.0,0.3054]
[1780106498972,34.88,73595.58,0.0,-0.99774,0.0,0.3054]
[1780106503327,34.88,73597.32,0.0,-0.99773,0.0,0.30641]
[1780106503843,34.88,73597.32,0.0,-0.99773,0.0,0.30641]
[1780106503969,34.88,73597.32,0.0,-0.99773,0.0,0.30641]
[1780106509371,34.88,73598.73,0.0,-0.99772,0.0,0.30724]
[1780106512691,34.88,73598.9,0.0,-0.99772,0.0,0.30734]
[1780106512720,34.88,73598.9,0.0,-0.99772,0.0,0.30734]
[1780106518433,34.88,73596.7,0.0,-0.99773,0.0,0.30605]
[1780106521638,34.88,73597.11,0.0,-0.99773,0.0,0.30629]
[1780106521457,34.88,73602.09,0.0,-0.9977,0.0,0.30921]
[1780106521720,34.88,73602.09,0.0,-0.9977,0.0,0.30921]
[1780106522464,34.88,73603.42,0.0,-0.9977,0.0,0.30999]
[1780106523471,34.88,73604.68,0.0,-0.99769,0.0,0.31073]
[1780106528506,34.88,73605.06,0.0,-0.99769,0.0,0.31096]
[1780106532835,34.88,73605.73,0.0,-0.99769,0.0,0.31135]
[1780106532968,34.88,73605.73,0.0,-0.99769,0.0,0.31135]
[1780106536562,34.88,73607.25,0.0,-0.99768,0.0,0.31225]
[1780106537569,34.88,73609.38,0.0,-0.99767,0.0,0.31352]
[1780106538456,34.88,73609.38,0.0,-0.99767,0.0,0.31352]
[1780106538471,34.88,73609.38,0.0,-0.99767,0.0,0.31352]
[1780106539583,34.88,73612.41,0.0,-0.99766,0.0,0.31533]
[1780106544618,34.88,73613.55,0.0,-0.99765,0.0,0.31601]
[1780106549653,34.88,73613.26,0.0,-0.99765,0.0,0.31583]
[1780106554688,34.88,73612.81,0.0,-0.99766,0.0,0.31477]
[1780106556859,34.88,73613.8,0.0,-0.99765,0.0,0.31536]
[1780106556967,34.88,73613.8,0.0,-0.99765,0.0,0.31536]
[1780106562744,34.88,73613.83,0.0,-0.99765,0.0,0.31538]
[1780106568414,34.88,73614.26,0.0,-0.99765,0.0,0.31564]
[1780106568467,34.88,73614.26,0.0,-0.99765,0.0,0.31564]
[1780106568515,34.88,73616.96,0.0,-0.99764,0.0,0.31726]
[1780106569794,34.88,73615.61,0.0,-0.99765,0.0,0.31645]
[1780106570801,34.88,73611.62,0.0,-0.99766,0.0,0.31406]
[1780106575836,34.88,73611.65,0.0,-0.99766,0.0,0.31408]
[1780106577308,34.88,73611.65,0.0,-0.99766,0.0,0.31408]
[1780106577468,34.88,73611.65,0.0,-0.99766,0.0,0.31408]
[1780106579864,34.88,73613.88,0.0,-0.99765,0.0,0.31541]
[1780106581258,34.88,73613.88,0.0,-0.99765,0.0,0.31541]
[1780106581468,34.88,73613.88,0.0,-0.99765,0.0,0.31541]
[1780106581569,34.88,73615.44,0.0,-0.99765,0.0,0.31635]
[1780106583892,34.88,73618.75,0.0,-0.99763,0.0,0.31834]
[1780106588646,34.88,73619.26,0.0,-0.99763,0.0,0.31864]
[1780106588720,34.88,73619.26,0.0,-0.99763,0.0,0.31864]
[1780106593962,34.88,73619.71,0.0,-0.99763,0.0,0.31892]
[1780106599468,34.88,73618.62,0.0,-0.99763,0.0,0.31826]
[1780106599539,34.88,73618.7,0.0,-0.99763,0.0,0.31831]
[1780106600094,34.88,73618.7,0.0,-0.99763,0.0,0.31831]
[1780106600220,34.88,73618.7,0.0,-0.99763,0.0,0.31831]
[1780106603467,34.88,73618.94,0.0,-0.99763,0.0,0.31845]
[1780106603569,34.88,73618.94,0.0,-0.99763,0.0,0.31845]
[1780106609067,34.88,73619.02,0.0,-0.99763,0.0,0.3185]
[1780106610276,34.88,73619.02,0.0,-0.99763,0.0,0.3185]
[1780106610555,34.88,73619.02,0.0,-0.99763,0.0,0.3185]
[1780106610717,34.88,73619.02,0.0,-0.99763,0.0,0.3185]
[1780106616117,34.88,73617.1,0.0,-0.99764,0.0,0.31655]
[1780106618199,34.88,73617.12,0.0,-0.99764,0.0,0.31656]
[1780106619220,34.88,73617.25,0.0,-0.99764,0.0,0.31664]
[1780106622073,34.88,73616.67,0.0,-0.99765,0.0,0.31629]
[1780106623167,34.88,73611.59,0.0,-0.99767,0.0,0.31325]
[1780106628202,34.88,73610.59,0.0,-0.99768,0.0,0.31266]
[1780106629209,34.88,73609.05,0.0,-0.99768,0.0,0.31174]
[1780106634244,34.88,73609.18,0.0,-0.99768,0.0,0.31182]
[1780106636258,34.88,73607.03,0.0,-0.99769,0.0,0.31055]
[1780106638272,34.88,73609.14,0.0,-0.99768,0.0,0.3118]
[1780106643307,34.88,73609.24,0.0,-0.99768,0.0,0.31186]
[1780106647473,34.88,73610.4,0.0,-0.99768,0.0,0.31255]
[1780106648344,34.88,73607.89,0.0,-0.99769,0.0,0.31106]
[1780106653379,34.88,73608.56,0.0,-0.99769,0.0,0.31145]
[1780106657417,34.88,73609.25,0.0,-0.99768,0.0,0.31186]
[1780106657469,34.88,73609.25,0.0,-0.99768,0.0,0.31186]
[1780106664456,34.88,73608.66,0.0,-0.99768,0.0,0.31151]
[1780106669491,34.88,73609.44,0.0,-0.99768,0.0,0.31198]
[1780106671106,34.88,73609.48,0.0,-0.99768,0.0,0.312]
[1780106675532,34.88,73610.41,0.0,-0.99768,0.0,0.31176]
[1780106680568,34.88,73610.39,0.0,-0.99768,0.0,0.31175]
[1780106685603,34.88,73610.65,0.0,-0.99768,0.0,0.31191]
[1780106690638,34.88,73609.99,0.0,-0.99768,0.0,0.31151]
[1780106695673,34.88,73610.38,0.0,-0.99768,0.0,0.31175]
[1780106701716,34.88,73610.19,0.0,-0.99768,0.0,0.31163]
[1780106706750,34.88,73609.64,0.0,-0.99769,0.0,0.31131]
[1780106710778,34.88,73605.3,0.0,-0.99771,0.0,0.30875]
[1780106711785,34.88,73603.53,0.0,-0.99772,0.0,0.30771]
[1780106714399,34.88,73602.65,0.0,-0.99772,0.0,0.30719]
[1780106715219,34.88,73602.8,0.0,-0.99772,0.0,0.30728]
[1780106720848,34.88,73603.77,0.0,-0.99771,0.0,0.30785]
[1780106726431,34.88,73603.49,0.0,-0.99772,0.0,0.30769]
[1780106729471,34.88,73602.34,0.0,-0.99772,0.0,0.30701]
[1780106734945,34.88,73599.82,0.0,-0.99774,0.0,0.30477]
[1780106736960,34.88,73601.78,0.0,-0.99773,0.0,0.30591]
[1780106739416,34.88,73602.31,0.0,-0.99773,0.0,0.30622]
[1780106739472,34.88,73602.31,0.0,-0.99773,0.0,0.30622]
[1780106746025,34.88,73602.22,0.0,-0.99773,0.0,0.30617]
[1780106748929,34.88,73602.96,0.0,-0.99772,0.0,0.3066]
[1780106748972,34.88,73602.96,0.0,-0.99772,0.0,0.3066]
[1780106755088,34.88,73602.1,0.0,-0.99773,0.0,0.3061]
[1780106760123,34.88,73602.52,0.0,-0.99773,0.0,0.30634]
[1780106763832,34.88,73602.93,0.0,-0.99772,0.0,0.30658]
[1780106763971,34.88,73602.82,0.0,-0.99772,0.0,0.30652]
[1780106769186,34.88,73602.39,0.0,-0.99773,0.0,0.30626]
[1780106774221,34.88,73602.4,0.0,-0.99773,0.0,0.30627]
[1780106780263,34.88,73602.22,0.0,-0.99773,0.0,0.30617]
[1780106783877,34.88,73602.33,0.0,-0.99773,0.0,0.30623]
[1780106783970,34.88,73602.34,0.0,-0.99773,0.0,0.30624]
[1780106789326,34.88,73602.49,0.0,-0.99773,0.0,0.30632]
[1780106791342,34.88,73603.43,0.0,-0.99773,0.0,0.30609]
[1780106792349,34.88,73600.39,0.0,-0.99774,0.0,0.30432]
[1780106793266,34.88,73600.39,0.0,-0.99774,0.0,0.30432]
[1780106793471,34.88,73600.39,0.0,-0.99774,0.0,0.30432]
[1780106793569,34.88,73598.16,0.0,-0.99775,0.0,0.30303]
[1780106797384,34.88,73594.18,0.0,-0.99777,0.0,0.30074]
[1780106798391,34.88,73592.74,0.0,-0.99778,0.0,0.29991]
[1780106799906,34.88,73592.74,0.0,-0.99778,0.0,0.29991]
[1780106799907,34.88,73591.35,0.0,-0.99778,0.0,0.29912]
[1780106799970,34.88,73591.35,0.0,-0.99778,0.0,0.29912]
[1780106805440,34.88,73590.61,0.0,-0.99779,0.0,0.29869]
[1780106810475,34.88,73590.26,0.0,-0.99779,0.0,0.29849]
[1780106814105,34.88,73590.33,0.0,-0.99779,0.0,0.29853]
[1780106814219,34.88,73590.33,0.0,-0.99779,0.0,0.29853]
[1780106819538,34.88,73591.09,0.0,-0.99778,0.0,0.29897]
[1780106820544,34.88,73599.56,0.0,-0.99775,0.0,0.30384]
[1780106821552,34.88,73603.14,0.0,-0.99773,0.0,0.30592]
[1780106822885,34.88,73603.14,0.0,-0.99773,0.0,0.30592]
[1780106822970,34.88,73603.14,0.0,-0.99773,0.0,0.30592]
[1780106822930,34.88,73604.97,0.0,-0.99772,0.0,0.30699]
[1780106823566,34.88,73603.02,0.0,-0.99773,0.0,0.30585]
[1780106824573,34.88,73601.55,0.0,-0.99774,0.0,0.305]
[1780106827594,34.88,73602.91,0.0,-0.99773,0.0,0.30579]
[1780106830375,34.88,73603.77,0.0,-0.99773,0.0,0.30629]
[1780106830471,34.88,73603.77,0.0,-0.99773,0.0,0.30629]
[1780106832629,34.88,73605.59,0.0,-0.99772,0.0,0.30736]
[1780106837664,34.88,73605.98,0.0,-0.99771,0.0,0.30758]
[1780106843706,34.88,73605.75,0.0,-0.99772,0.0,0.30745]
[1780106848741,34.88,73602.95,0.0,-0.99773,0.0,0.30581]
[1780106851171,34.88,73602.44,0.0,-0.99773,0.0,0.30552]
[1780106851225,34.88,73602.44,0.0,-0.99773,0.0,0.30552]
[1780106856797,34.88,73602.18,0.0,-0.99774,0.0,0.30459]
[1780106861832,34.88,73602.02,0.0,-0.99774,0.0,0.3045]
[1780106863068,34.88,73602.13,0.0,-0.99774,0.0,0.30456]
[1780106863220,34.88,73602.13,0.0,-0.99774,0.0,0.30456]
[1780106868883,34.88,73603.63,0.0,-0.99773,0.0,0.30543]
[1780106870849,34.88,73603.45,0.0,-0.99773,0.0,0.30533]
[1780106870971,34.88,73603.45,0.0,-0.99773,0.0,0.30533]
[1780106875932,34.88,73599.77,0.0,-0.99775,0.0,0.30319]
[1780106876939,34.88,73597.0,0.0,-0.99776,0.0,0.30159]
[1780106877886,34.88,73597.0,0.0,-0.99776,0.0,0.30159]
[1780106877973,34.88,73597.0,0.0,-0.99776,0.0,0.30159]
[1780106878953,34.88,73594.75,0.0,-0.99777,0.0,0.3003]
[1780106883988,34.88,73591.93,0.0,-0.99779,0.0,0.29868]
[1780106887972,34.88,73591.92,0.0,-0.99779,0.0,0.29868]
[1780106888221,34.88,73592.03,0.0,-0.99779,0.0,0.29874]
[1780106891040,34.88,73593.78,0.0,-0.99778,0.0,0.29974]
[1780106896410,34.88,73594.03,0.0,-0.99778,0.0,0.29989]
[1780106896472,34.88,73594.03,0.0,-0.99778,0.0,0.29989]
[1780106902115,34.88,73592.85,0.0,-0.99778,0.0,0.29921]
[1780106907150,34.88,73593.13,0.0,-0.99778,0.0,0.29937]
[1780106912186,34.88,73593.07,0.0,-0.99779,0.0,0.29857]
[1780106915207,34.88,73590.69,0.0,-0.9978,0.0,0.29722]
[1780106921021,34.88,73590.59,0.0,-0.9978,0.0,0.29716]
[1780106921223,34.88,73590.86,0.0,-0.9978,0.0,0.29731]
[1780106926286,34.88,73591.27,0.0,-0.9978,0.0,0.29755]
[1780106931321,34.88,73590.48,0.0,-0.9978,0.0,0.2971]
[1780106932460,34.88,73590.48,0.0,-0.9978,0.0,0.2971]
[1780106932472,34.88,73590.48,0.0,-0.9978,0.0,0.2971]
[1780106938370,34.88,73591.03,0.0,-0.9978,0.0,0.29741]
[1780106940777,34.88,73591.2,0.0,-0.9978,0.0,0.29751]
[1780106940971,34.88,73591.2,0.0,-0.9978,0.0,0.29751]
[1780106946426,34.88,73591.6,0.0,-0.99779,0.0,0.29773]
[1780106950982,34.88,73591.69,0.0,-0.99779,0.0,0.29779]
[1780106951222,34.88,73591.19,0.0,-0.9978,0.0,0.2975]
[1780106955488,34.88,73594.02,0.0,-0.99778,0.0,0.29912]
[1780106960142,34.88,73594.09,0.0,-0.99778,0.0,0.29916]
[1780106960224,34.88,73594.09,0.0,-0.99778,0.0,0.29916]
[1780106965559,34.88,73594.68,0.0,-0.99778,0.0,0.29949]
[1780106971601,34.88,73595.56,0.0,-0.99778,0.0,0.29923]
[1780106972199,34.88,73595.56,0.0,-0.99778,0.0,0.29923]
[1780106972222,34.88,73595.56,0.0,-0.99778,0.0,0.29923]
[1780106975630,34.88,73597.59,0.0,-0.99777,0.0,0.3004]
[1780106980665,34.88,73597.91,0.0,-0.99777,0.0,0.30058]
[1780106983210,34.88,73597.9,0.0,-0.99777,0.0,0.30057]
[1780106983221,34.88,73597.9,0.0,-0.99777,0.0,0.30057]
[1780106988997,34.88,73597.14,0.0,-0.99777,0.0,0.30014]
[1780106989222,34.88,73597.34,0.0,-0.99777,0.0,0.30025]
[1780106994763,34.88,73596.56,0.0,-0.99778,0.0,0.2998]
[1780106999798,34.88,73596.78,0.0,-0.99778,0.0,0.29993]
[1780107006847,34.88,73596.59,0.0,-0.99778,0.0,0.29982]
[1780107011882,34.88,73596.7,0.0,-0.99778,0.0,0.29988]
[1780107016917,34.88,73596.78,0.0,-0.99778,0.0,0.29993]
[1780107021952,34.88,73596.84,0.0,-0.99777,0.0,0.29997]
[1780107027995,34.88,73596.55,0.0,-0.99778,0.0,0.2998]
[1780107033030,34.88,73596.48,0.0,-0.99778,0.0,0.29899]
[1780107038066,34.88,73596.34,0.0,-0.99778,0.0,0.29891]
[1780107043101,34.88,73596.7,0.0,-0.99778,0.0,0.29912]
[1780107044136,34.88,73596.7,0.0,-0.99778,0.0,0.29912]
[1780107044218,34.88,73596.71,0.0,-0.99778,0.0,0.29912]
[1780107050061,34.88,73596.79,0.0,-0.99778,0.0,0.29917]
[1780107050221,34.88,73596.27,0.0,-0.99778,0.0,0.29887]
[1780107056192,34.88,73597.39,0.0,-0.99778,0.0,0.29951]
[1780107062234,34.88,73597.73,0.0,-0.99778,0.0,0.29971]
[1780107063241,34.88,73595.63,0.0,-0.99779,0.0,0.29851]
[1780107064846,34.88,73595.63,0.0,-0.99779,0.0,0.29851]
[1780107064975,34.88,73595.63,0.0,-0.99779,0.0,0.29851]
[1780107065255,34.88,73598.97,0.0,-0.99777,0.0,0.30042]
[1780107066262,34.88,73600.62,0.0,-0.99776,0.0,0.30137]
[1780107067269,34.88,73602.59,0.0,-0.99775,0.0,0.30251]
[1780107072304,34.88,73602.94,0.0,-0.99775,0.0,0.30271]
[1780107077339,34.88,73602.65,0.0,-0.99775,0.0,0.30254]
[1780107084388,34.88,73602.65,0.0,-0.99775,0.0,0.30254]
[1780107086628,34.88,73602.65,0.0,-0.99775,0.0,0.30254]
[1780107086721,34.88,73602.65,0.0,-0.99775,0.0,0.30254]
[1780107092444,34.88,73603.05,0.0,-0.99776,0.0,0.302]
[1780107096431,34.88,73603.08,0.0,-0.99776,0.0,0.30202]
[1780107096470,34.88,73603.08,0.0,-0.99776,0.0,0.30202]
[1780107101508,34.88,73602.56,0.0,-0.99776,0.0,0.30172]
[1780107103177,34.88,73602.56,0.0,-0.99776,0.0,0.30172]
[1780107103220,34.88,73602.56,0.0,-0.99776,0.0,0.30172]
[1780107104529,34.88,73599.24,0.0,-0.99777,0.0,0.29981]
[1780107107550,34.88,73597.18,0.0,-0.99778,0.0,0.29863]
[1780107108804,34.88,73597.18,0.0,-0.99778,0.0,0.29863]
[1780107108971,34.88,73597.18,0.0,-0.99778,0.0,0.29863]
[1780107109072,34.88,73593.76,0.0,-0.9978,0.0,0.29668]
[1780107109564,34.88,73592.48,0.0,-0.99781,0.0,0.29595]
[1780107114598,34.88,73593.57,0.0,-0.9978,0.0,0.29657]
[1780107116613,34.88,73596.99,0.0,-0.99779,0.0,0.29852]
[1780107117394,34.88,73596.99,0.0,-0.99779,0.0,0.29852]
[1780107117468,34.88,73596.99,0.0,-0.99779,0.0,0.29852]
[1780107122655,34.88,73598.15,0.0,-0.99778,0.0,0.29918]
[1780107124316,34.88,73597.28,0.0,-0.99778,0.0,0.29869]
[1780107124470,34.88,73597.28,0.0,-0.99778,0.0,0.29869]
[1780107124669,34.88,73595.28,0.0,-0.99779,0.0,0.29754]
[1780107128697,34.88,73594.12,0.0,-0.9978,0.0,0.29688]
[1780107133732,34.88,73594.83,0.0,-0.9978,0.0,0.29729]
[1780107139774,34.88,73595.01,0.0,-0.99779,0.0,0.29739]
[1780107140836,34.88,73595.01,0.0,-0.99779,0.0,0.29739]
[1780107140969,34.88,73595.01,0.0,-0.99779,0.0,0.29739]
[1780107147830,34.88,73593.92,0.0,-0.9978,0.0,0.29677]
[1780107150467,34.88,73593.47,0.0,-0.9978,0.0,0.29651]
[1780107150498,34.88,73593.47,0.0,-0.9978,0.0,0.29651]
[1780107150851,34.88,73582.81,0.0,-0.99785,0.0,0.29051]
[1780107152267,34.88,73582.81,0.0,-0.99785,0.0,0.29051]
[1780107151858,34.88,73579.02,0.0,-0.99787,0.0,0.28766]
[1780107152470,34.88,73579.02,0.0,-0.99787,0.0,0.28766]
[1780107156893,34.88,73576.83,0.0,-0.99788,0.0,0.28645]
[1780107159469,34.88,73576.25,0.0,-0.99789,0.0,0.28613]
[1780107160048,34.88,73576.25,0.0,-0.99789,0.0,0.28613]
[1780107160220,34.88,73576.25,0.0,-0.99789,0.0,0.28613]
[1780107160321,34.88,73577.07,0.0,-0.99788,0.0,0.28658]
[1780107165957,34.88,73577.26,0.0,-0.99788,0.0,0.28669]
[1780107171208,34.88,73576.23,0.0,-0.99789,0.0,0.28612]
[1780107172729,34.88,73574.68,0.0,-0.99789,0.0,0.28527]
[1780107172968,34.88,73574.68,0.0,-0.99789,0.0,0.28527]
[1780107174744,34.88,73575.0,0.0,-0.99789,0.0,0.28544]
[1780107174968,34.88,73575.0,0.0,-0.99789,0.0,0.28544]
[1780107175019,34.88,73574.93,0.0,-0.99789,0.0,0.2854]
[1780107180054,34.88,73574.07,0.0,-0.99789,0.0,0.28493]
[1780107181919,34.88,73574.07,0.0,-0.99789,0.0,0.28493]
[1780107181968,34.88,73574.07,0.0,-0.99789,0.0,0.28493]
[1780107186820,34.88,73575.31,0.0,-0.99789,0.0,0.28561]
[1780107186973,34.88,73575.31,0.0,-0.99789,0.0,0.28561]
[1780107187450,34.88,73575.91,0.0,-0.99789,0.0,0.28594]
[1780107187474,34.88,73575.91,0.0,-0.99789,0.0,0.28594]
[1780107188110,34.88,73575.7,0.0,-0.99789,0.0,0.28583]
[1780107194151,34.88,73574.75,0.0,-0.99789,0.0,0.28531]
[1780107198581,34.88,73574.64,0.0,-0.99789,0.0,0.28525]
[1780107198718,34.88,73574.64,0.0,-0.99789,0.0,0.28525]
[1780107204222,34.88,73575.18,0.0,-0.99789,0.0,0.28554]
[1780107204924,34.88,73575.18,0.0,-0.99789,0.0,0.28554]
[1780107204969,34.88,73575.18,0.0,-0.99789,0.0,0.28554]
[1780107207243,34.88,73582.05,0.0,-0.99786,0.0,0.28934]
[1780107207655,34.88,73582.05,0.0,-0.99786,0.0,0.28934]
[1780107207723,34.88,73582.05,0.0,-0.99786,0.0,0.28934]
[1780107208250,34.88,73583.97,0.0,-0.99785,0.0,0.29041]
[1780107210698,34.88,73585.24,0.0,-0.99784,0.0,0.29112]
[1780107210720,34.88,73585.24,0.0,-0.99784,0.0,0.29112]
[1780107217314,34.88,73585.51,0.0,-0.99785,0.0,0.29052]
[1780107219060,34.88,73586.02,0.0,-0.99785,0.0,0.29081]
[1780107219221,34.88,73586.02,0.0,-0.99785,0.0,0.29081]
[1780107221683,34.88,73587.62,0.0,-0.99784,0.0,0.2917]
[1780107221724,34.88,73587.62,0.0,-0.99784,0.0,0.2917]
[1780107222348,34.88,73587.6,0.0,-0.99784,0.0,0.29169]
[1780107225140,34.88,73588.91,0.0,-0.99783,0.0,0.29243]
[1780107225218,34.88,73588.91,0.0,-0.99783,0.0,0.29243]
[1780107230406,34.88,73591.58,0.0,-0.99782,0.0,0.29393]
[1780107233731,34.88,73591.69,0.0,-0.99782,0.0,0.29399]
[1780107233968,34.88,73591.69,0.0,-0.99782,0.0,0.29399]
[1780107234434,34.88,73587.07,0.0,-0.99784,0.0,0.29139]
[1780107236658,34.88,73586.57,0.0,-0.99784,0.0,0.29111]
[1780107236719,34.88,73586.57,0.0,-0.99784,0.0,0.29111]
[1780107236812,34.88,73586.98,0.0,-0.99784,0.0,0.29134]
[1780107241223,34.88,73586.98,0.0,-0.99784,0.0,0.29134]
[1780107241468,34.88,73587.23,0.0,-0.99784,0.0,0.29148]
[1780107246521,34.88,73586.53,0.0,-0.99784,0.0,0.29109]
[1780107249814,34.88,73586.57,0.0,-0.99784,0.0,0.29111]
[1780107249971,34.88,73586.57,0.0,-0.99784,0.0,0.29111]
[1780107252618,34.88,73587.66,0.0,-0.99784,0.0,0.29172]
[1780107252720,34.88,73587.66,0.0,-0.99784,0.0,0.29172]
[1780107252821,34.88,73587.66,0.0,-0.99784,0.0,0.29172]
[1780107257817,34.88,73587.78,0.0,-0.99784,0.0,0.29179]
[1780107257973,34.88,73587.78,0.0,-0.99784,0.0,0.29179]
[1780107263641,34.88,73586.27,0.0,-0.99785,0.0,0.29095]
[1780107268676,34.88,73585.8,0.0,-0.99785,0.0,0.29068]
[1780107273711,34.88,73585.86,0.0,-0.99785,0.0,0.28997]
[1780107274731,34.88,73585.86,0.0,-0.99785,0.0,0.28997]
[1780107274967,34.88,73585.86,0.0,-0.99785,0.0,0.28997]
[1780107275068,34.88,73583.31,0.0,-0.99786,0.0,0.28855]
[1780107278046,34.88,73582.3,0.0,-0.99787,0.0,0.28799]
[1780107278217,34.88,73582.3,0.0,-0.99787,0.0,0.28799]
[1780107278318,34.88,73582.72,0.0,-0.99787,0.0,0.28822]
[1780107285794,34.88,73581.73,0.0,-0.99787,0.0,0.28767]
[1780107292843,34.88,73581.85,0.0,-0.99787,0.0,0.28774]
[1780107294025,34.88,73581.85,0.0,-0.99787,0.0,0.28774]
[1780107294218,34.88,73581.85,0.0,-0.99787,0.0,0.28774]
[1780107301504,34.88,73581.81,0.0,-0.99787,0.0,0.28772]
[1780107301719,34.88,73581.81,0.0,-0.99787,0.0,0.28772]
[1780107303992,34.88,73581.14,0.0,-0.99787,0.0,0.28735]
[1780107304221,34.88,73581.14,0.0,-0.99787,0.0,0.28735]
[1780107304263,34.88,73581.07,0.0,-0.99787,0.0,0.28731]
[1780107309964,34.88,73581.12,0.0,-0.99787,0.0,0.28734]
[1780107314999,34.88,73581.21,0.0,-0.99787,0.0,0.28739]
[1780107319105,34.88,73582.07,0.0,-0.99787,0.0,0.28786]
[1780107325070,34.88,73580.98,0.0,-0.99787,0.0,0.28726]
[1780107330105,34.88,73584.68,0.0,-0.99786,0.0,0.28931]
[1780107333081,34.88,73585.33,0.0,-0.99786,0.0,0.28893]
[1780107333226,34.88,73585.33,0.0,-0.99786,0.0,0.28893]
[1780107333326,34.88,73585.99,0.0,-0.99786,0.0,0.28929]
[1780107335140,34.88,73589.57,0.0,-0.99784,0.0,0.29129]
[1780107340175,34.88,73589.91,0.0,-0.99784,0.0,0.29148]
[1780107346217,34.88,73590.55,0.0,-0.99784,0.0,0.29184]
[1780107351252,34.88,73590.71,0.0,-0.99784,0.0,0.29193]
[1780107356287,34.88,73588.8,0.0,-0.99785,0.0,0.29086]
[1780107369378,34.88,73589.02,0.0,-0.99784,0.0,0.29098]
[1780107377435,34.88,73591.06,0.0,-0.99783,0.0,0.29213]
[1780107382474,34.88,73591.06,0.0,-0.99783,0.0,0.29213]
[1780107384488,34.88,73594.88,0.0,-0.99782,0.0,0.29428]
[1780107389523,34.88,73595.68,0.0,-0.99781,0.0,0.29473]
[1780107391537,34.88,73597.1,0.0,-0.99781,0.0,0.29477]
[1780107397579,34.88,73596.91,0.0,-0.99781,0.0,0.29467]
[1780107402614,34.88,73597.13,0.0,-0.99781,0.0,0.29479]
[1780107407649,34.88,73595.35,0.0,-0.99782,0.0,0.29379]
[1780107413692,34.88,73595.48,0.0,-0.99782,0.0,0.29386]
[1780107418720,34.88,73595.58,0.0,-0.99782,0.0,0.29392]
[1780107424769,34.88,73596.0,0.0,-0.99782,0.0,0.29415]
[1780107429804,34.88,73596.03,0.0,-0.99782,0.0,0.29417]
[1780107430812,34.88,73598.31,0.0,-0.99781,0.0,0.29546]
[1780107436854,34.88,73598.81,0.0,-0.9978,0.0,0.29574]
[1780107441889,34.88,73598.7,0.0,-0.99781,0.0,0.29568]
[1780107446924,34.88,73592.56,0.0,-0.99783,0.0,0.29222]
[1780107447931,34.88,73580.48,0.0,-0.99789,0.0,0.2855]
[1780107449478,34.88,73580.48,0.0,-0.99789,0.0,0.2855]
[1780107449548,34.88,73571.85,0.0,-0.99793,0.0,0.28079]
[1780107450217,34.88,73571.85,0.0,-0.99793,0.0,0.28079]
[1780107451959,34.88,73575.41,0.0,-0.99792,0.0,0.28199]
[1780107453710,34.88,73575.41,0.0,-0.99792,0.0,0.28199]
[1780107453719,34.88,73575.41,0.0,-0.99792,0.0,0.28199]
[1780107454151,34.88,73575.37,0.0,-0.99792,0.0,0.28197]
[1780107460028,34.88,73572.5,0.0,-0.99793,0.0,0.28041]
[1780107465100,34.88,73572.26,0.0,-0.99793,0.0,0.28028]
[1780107465471,34.88,73572.26,0.0,-0.99793,0.0,0.28028]
[1780107467897,34.88,73572.33,0.0,-0.99793,0.0,0.28032]
[1780107467969,34.88,73572.33,0.0,-0.99793,0.0,0.28032]
[1780107468085,34.88,73572.38,0.0,-0.99793,0.0,0.28034]
[1780107472113,34.88,73569.88,0.0,-0.99794,0.0,0.27899]
[1780107476141,34.88,73567.3,0.0,-0.99795,0.0,0.2776]
[1780107476928,34.88,73567.3,0.0,-0.99795,0.0,0.2776]
[1780107476971,34.88,73567.3,0.0,-0.99795,0.0,0.2776]
[1780107483190,34.88,73566.89,0.0,-0.99795,0.0,0.27738]
[1780107485880,34.88,73566.56,0.0,-0.99795,0.0,0.27721]
[1780107485970,34.88,73566.56,0.0,-0.99795,0.0,0.27721]
[1780107485980,34.88,73566.56,0.0,-0.99795,0.0,0.27721]
[1780107486220,34.88,73566.56,0.0,-0.99795,0.0,0.27721]
[1780107486321,34.88,73566.56,0.0,-0.99795,0.0,0.27721]
[1780107491249,34.88,73568.84,0.0,-0.99794,0.0,0.27843]
[1780107495211,34.88,73569.82,0.0,-0.99794,0.0,0.27896]
[1780107495225,34.88,73569.82,0.0,-0.99794,0.0,0.27896]
[1780107495389,34.88,73569.82,0.0,-0.99794,0.0,0.27896]
[1780107495469,34.88,73569.82,0.0,-0.99794,0.0,0.27896]
[1780107495570,34.88,73569.7,0.0,-0.99794,0.0,0.27889]
[1780107501319,34.88,73570.68,0.0,-0.99794,0.0,0.27942]
[1780107506155,34.88,73571.26,0.0,-0.99793,0.0,0.27974]
[1780107506206,34.88,73571.26,0.0,-0.99793,0.0,0.27974]
[1780107506222,34.88,73571.26,0.0,-0.99793,0.0,0.27974]
[1780107506355,34.88,73571.33,0.0,-0.99793,0.0,0.27977]
[1780107507362,34.88,73573.92,0.0,-0.99792,0.0,0.28118]
[1780107511390,34.88,73575.02,0.0,-0.99792,0.0,0.28104]
[1780107516425,34.88,73575.09,0.0,-0.99792,0.0,0.28108]
[1780107518353,34.88,73575.05,0.0,-0.99792,0.0,0.28106]
[1780107518454,34.88,73575.05,0.0,-0.99792,0.0,0.28106]
[1780107518473,34.88,73575.05,0.0,-0.99792,0.0,0.28106]
[1780107518555,34.88,73575.02,0.0,-0.99792,0.0,0.28104]
[1780107524481,34.88,73574.7,0.0,-0.99792,0.0,0.28087]
[1780107529516,34.88,73576.25,0.0,-0.99792,0.0,0.28171]
[1780107534550,34.88,73575.19,0.0,-0.99792,0.0,0.28114]
[1780107538635,34.88,73577.02,0.0,-0.99791,0.0,0.28213]
[1780107538731,34.88,73578.76,0.0,-0.99791,0.0,0.28308]
[1780107538764,34.88,73578.76,0.0,-0.99791,0.0,0.28308]
[1780107538970,34.88,73578.76,0.0,-0.99791,0.0,0.28308]
[1780107539586,34.88,73580.82,0.0,-0.9979,0.0,0.28421]
[1780107543622,34.88,73584.28,0.0,-0.99788,0.0,0.28611]
[1780107544625,34.88,73588.84,0.0,-0.99786,0.0,0.28864]
[1780107547751,34.88,73590.24,0.0,-0.99785,0.0,0.28942]
[1780107547869,34.88,73590.24,0.0,-0.99785,0.0,0.28942]
[1780107547971,34.88,73590.24,0.0,-0.99785,0.0,0.28942]
[1780107549660,34.88,73590.28,0.0,-0.99785,0.0,0.28944]
[1780107553688,34.88,73587.87,0.0,-0.99787,0.0,0.2881]
[1780107557403,34.88,73587.52,0.0,-0.99787,0.0,0.2879]
[1780107557473,34.88,73587.52,0.0,-0.99787,0.0,0.2879]
[1780107557544,34.88,73587.52,0.0,-0.99787,0.0,0.2879]
[1780107557721,34.88,73587.52,0.0,-0.99787,0.0,0.2879]
[1780107557716,34.88,73587.81,0.0,-0.99787,0.0,0.28806]
[1780107562752,34.88,73587.14,0.0,-0.99787,0.0,0.28769]
[1780107567787,34.88,73589.68,0.0,-0.99786,0.0,0.2891]
[1780107568963,34.88,73589.68,0.0,-0.99786,0.0,0.2891]
[1780107569128,34.88,73589.68,0.0,-0.99786,0.0,0.2891]
[1780107569220,34.88,73589.68,0.0,-0.99786,0.0,0.2891]
[1780107569300,34.88,73589.15,0.0,-0.99786,0.0,0.28881]
[1780107577858,34.88,73588.83,0.0,-0.99787,0.0,0.28788]
[1780107582893,34.88,73589.15,0.0,-0.99787,0.0,0.28806]
[1780107585914,34.88,73586.93,0.0,-0.99788,0.0,0.28683]
[1780107587928,34.88,73581.82,0.0,-0.9979,0.0,0.28402]
[1780107588970,34.88,73581.82,0.0,-0.9979,0.0,0.28402]
[1780107589122,34.88,73581.82,0.0,-0.9979,0.0,0.28402]
[1780107589220,34.88,73581.82,0.0,-0.9979,0.0,0.28402]
[1780107589308,34.88,73581.82,0.0,-0.9979,0.0,0.28402]
[1780107591959,34.88,73578.95,0.0,-0.99791,0.0,0.28245]
[1780107595405,34.88,73578.52,0.0,-0.99791,0.0,0.28222]
[1780107595472,34.88,73578.52,0.0,-0.99791,0.0,0.28222]
[1780107595561,34.88,73578.52,0.0,-0.99791,0.0,0.28222]
[1780107595722,34.88,73578.52,0.0,-0.99791,0.0,0.28222]
[1780107595741,34.88,73577.4,0.0,-0.99792,0.0,0.28161]
[1780107600017,34.88,73574.67,0.0,-0.99793,0.0,0.28012]
[1780107602715,34.88,73574.04,0.0,-0.99793,0.0,0.27978]
[1780107602933,34.88,73573.72,0.0,-0.99793,0.0,0.27961]
[1780107602970,34.88,73573.72,0.0,-0.99793,0.0,0.27961]
[1780107603038,34.88,73572.57,0.0,-0.99794,0.0,0.27899]
[1780107609080,34.88,73571.59,0.0,-0.99794,0.0,0.27846]
[1780107612890,34.88,73571.78,0.0,-0.99794,0.0,0.27856]
[1780107612973,34.88,73571.78,0.0,-0.99794,0.0,0.27856]
[1780107612995,34.88,73571.78,0.0,-0.99794,0.0,0.27856]
[1780107613220,34.88,73571.78,0.0,-0.99794,0.0,0.27856]
[1780107613289,34.88,73571.88,0.0,-0.99794,0.0,0.27862]
[1780107624185,34.88,73570.15,0.0,-0.99795,0.0,0.27768]
[1780107627909,34.88,73568.82,0.0,-0.99796,0.0,0.27697]
[1780107627971,34.88,73568.82,0.0,-0.99796,0.0,0.27697]
[1780107628024,34.88,73568.82,0.0,-0.99796,0.0,0.27697]
[1780107628221,34.88,73568.82,0.0,-0.99796,0.0,0.27697]
[1780107628308,34.88,73568.93,0.0,-0.99795,0.0,0.27703]
[1780107634271,34.88,73565.88,0.0,-0.99797,0.0,0.27468]
[1780107634468,34.88,73565.88,0.0,-0.99797,0.0,0.27468]
[1780107634569,34.88,73564.15,0.0,-0.99798,0.0,0.27376]
[1780107634876,34.88,73564.15,0.0,-0.99798,0.0,0.27376]
[1780107634970,34.88,73564.15,0.0,-0.99798,0.0,0.27376]
[1780107640304,34.88,73563.45,0.0,-0.99798,0.0,0.27339]
[1780107641800,34.88,73563.45,0.0,-0.99798,0.0,0.27339]
[1780107641972,34.88,73563.32,0.0,-0.99798,0.0,0.27332]
[1780107642318,34.88,73560.17,0.0,-0.998,0.0,0.27165]
[1780107647359,34.88,73561.14,0.0,-0.99799,0.0,0.27216]
[1780107651480,34.88,73560.28,0.0,-0.998,0.0,0.27171]
[1780107651720,34.88,73560.28,0.0,-0.998,0.0,0.27171]
[1780107651774,34.88,73560.28,0.0,-0.998,0.0,0.27171]
[1780107651763,34.88,73560.19,0.0,-0.998,0.0,0.27166]
[1780107651972,34.88,73560.19,0.0,-0.998,0.0,0.27166]
[1780107657429,34.88,73560.15,0.0,-0.998,0.0,0.27164]
[1780107662466,34.88,73560.16,0.0,-0.998,0.0,0.27165]
[1780107663332,34.88,73560.16,0.0,-0.998,0.0,0.27165]
[1780107663472,34.88,73560.16,0.0,-0.998,0.0,0.27165]
[1780107663676,34.88,73560.16,0.0,-0.998,0.0,0.27165]
[1780107663722,34.88,73560.16,0.0,-0.998,0.0,0.27165]
[1780107663777,34.88,73560.27,0.0,-0.998,0.0,0.2717]
[1780107669516,34.88,73560.3,0.0,-0.998,0.0,0.27172]
[1780107674551,34.88,73560.29,0.0,-0.998,0.0,0.27172]
[1780107679586,34.88,73554.09,0.0,-0.99802,0.0,0.26846]
[1780107680593,34.88,73551.65,0.0,-0.99803,0.0,0.26719]
[1780107680863,34.88,73551.65,0.0,-0.99803,0.0,0.26719]
[1780107680971,34.88,73551.65,0.0,-0.99803,0.0,0.26719]
[1780107681162,34.88,73551.65,0.0,-0.99803,0.0,0.26719]
[1780107681221,34.88,73551.65,0.0,-0.99803,0.0,0.26719]
[1780107681600,34.88,73551.16,0.0,-0.99804,0.0,0.26694]
[1780107686754,34.88,73549.73,0.0,-0.99804,0.0,0.26619]
[1780107686822,34.88,73549.77,0.0,-0.99804,0.0,0.26622]
[1780107686961,34.88,73549.77,0.0,-0.99804,0.0,0.26622]
[1780107686976,34.88,73549.77,0.0,-0.99804,0.0,0.26622]
[1780107691603,34.88,73548.65,0.0,-0.99805,0.0,0.26564]
[1780107691721,34.88,73548.65,0.0,-0.99805,0.0,0.26564]
[1780107691819,34.88,73548.08,0.0,-0.99805,0.0,0.26464]
[1780107692031,34.88,73548.08,0.0,-0.99805,0.0,0.26464]
[1780107692219,34.88,73548.08,0.0,-0.99805,0.0,0.26464]
[1780107699726,34.88,73546.98,0.0,-0.99806,0.0,0.26407]
[1780107702844,34.88,73546.2,0.0,-0.99806,0.0,0.26367]
[1780107702968,34.88,73546.31,0.0,-0.99806,0.0,0.26373]
[1780107703224,34.88,73546.31,0.0,-0.99806,0.0,0.26373]
[1780107703473,34.88,73546.31,0.0,-0.99806,0.0,0.26373]
[1780107702890,34.88,73546.31,0.0,-0.99806,0.0,0.26373]
[1780107706824,34.88,73545.24,0.0,-0.99807,0.0,0.26318]
[1780107706844,34.88,73544.65,0.0,-0.99807,0.0,0.26288]
[1780107706971,34.88,73544.65,0.0,-0.99807,0.0,0.26288]
[1780107707025,34.88,73544.65,0.0,-0.99807,0.0,0.26288]
[1780107707223,34.88,73544.65,0.0,-0.99807,0.0,0.26288]
[1780107707786,34.88,73543.59,0.0,-0.99807,0.0,0.26234]
[1780107709800,34.88,73550.46,0.0,-0.99804,0.0,0.26587]
[1780107710807,34.88,73553.86,0.0,-0.99803,0.0,0.26764]
[1780107711075,34.88,73553.86,0.0,-0.99803,0.0,0.26764]
[1780107711218,34.88,73553.86,0.0,-0.99803,0.0,0.26764]
[1780107711566,34.88,73553.86,0.0,-0.99803,0.0,0.26764]
[1780107711721,34.88,73553.86,0.0,-0.99803,0.0,0.26764]
[1780107711813,34.88,73554.25,0.0,-0.99803,0.0,0.26784]
[1780107713828,34.88,73556.78,0.0,-0.99802,0.0,0.26916]
[1780107716726,34.88,73557.26,0.0,-0.99801,0.0,0.26941]
[1780107716973,34.88,73557.39,0.0,-0.99801,0.0,0.26948]
[1780107720150,34.88,73557.39,0.0,-0.99801,0.0,0.26948]
[1780107720219,34.88,73557.39,0.0,-0.99801,0.0,0.26948]
[1780107720879,34.88,73557.78,0.0,-0.99801,0.0,0.26968]
[1780107725914,34.88,73557.48,0.0,-0.99801,0.0,0.26953]
[1780107727890,34.88,73557.48,0.0,-0.99801,0.0,0.26953]
[1780107727971,34.88,73557.36,0.0,-0.99801,0.0,0.26946]
[1780107729942,34.88,73556.75,0.0,-0.99802,0.0,0.26914]
[1780107733969,34.88,73556.77,0.0,-0.99802,0.0,0.26916]
[1780107739006,34.88,73556.61,0.0,-0.99802,0.0,0.26907]
[1780107744462,34.88,73556.51,0.0,-0.99802,0.0,0.26902]
[1780107744470,34.88,73556.51,0.0,-0.99802,0.0,0.26902]
[1780107744611,34.88,73556.94,0.0,-0.99802,0.0,0.26924]
[1780107744967,34.88,73556.94,0.0,-0.99802,0.0,0.26924]
[1780107745221,34.88,73556.94,0.0,-0.99802,0.0,0.26924]
[1780107751093,34.88,73556.1,0.0,-0.99802,0.0,0.2681]
[1780107757135,34.88,73553.13,0.0,-0.99804,0.0,0.26655]
[1780107758894,34.88,73553.13,0.0,-0.99804,0.0,0.26655]
[1780107758969,34.88,73552.45,0.0,-0.99804,0.0,0.2662]
[1780107759339,34.88,73552.45,0.0,-0.99804,0.0,0.2662]
[1780107759470,34.88,73552.45,0.0,-0.99804,0.0,0.2662]
[1780107759487,34.88,73552.32,0.0,-0.99804,0.0,0.26613]
[1780107760156,34.88,73550.15,0.0,-0.99805,0.0,0.26501]
[1780107761680,34.88,73550.15,0.0,-0.99805,0.0,0.26501]
[1780107761720,34.88,73550.15,0.0,-0.99805,0.0,0.26501]
[1780107761778,34.88,73543.91,0.0,-0.99808,0.0,0.26181]
[1780107762517,34.88,73543.91,0.0,-0.99808,0.0,0.26181]
[1780107762719,34.88,73543.91,0.0,-0.99808,0.0,0.26181]
[1780107762820,34.88,73538.74,0.0,-0.9981,0.0,0.25918]
[1780107767205,34.88,73542.63,0.0,-0.99808,0.0,0.26115]
[1780107773247,34.88,73542.2,0.0,-0.99808,0.0,0.26093]
[1780107774360,34.88,73542.2,0.0,-0.99808,0.0,0.26093]
[1780107774469,34.88,73542.2,0.0,-0.99808,0.0,0.26093]
[1780107774698,34.88,73542.2,0.0,-0.99808,0.0,0.26093]
[1780107774720,34.88,73542.2,0.0,-0.99808,0.0,0.26093]
[1780107774795,34.88,73540.77,0.0,-0.99809,0.0,0.26021]
[1780107780651,34.88,73540.79,0.0,-0.99809,0.0,0.26022]
[1780107780718,34.88,73540.79,0.0,-0.99809,0.0,0.26022]
[1780107780834,34.88,73541.23,0.0,-0.99809,0.0,0.26044]
[1780107781059,34.88,73541.23,0.0,-0.99809,0.0,0.26044]
[1780107781222,34.88,73541.23,0.0,-0.99809,0.0,0.26044]
[1780107788360,34.88,73537.49,0.0,-0.9981,0.0,0.25854]
[1780107790374,34.88,73535.19,0.0,-0.99811,0.0,0.25738]
[1780107791356,34.88,73535.19,0.0,-0.99811,0.0,0.25738]
[1780107791470,34.88,73535.19,0.0,-0.99811,0.0,0.25738]
[1780107791571,34.88,73534.11,0.0,-0.99812,0.0,0.25684]
[1780107792093,34.88,73534.11,0.0,-0.99812,0.0,0.25684]
[1780107792219,34.88,73534.11,0.0,-0.99812,0.0,0.25684]
[1780107795893,34.88,73533.86,0.0,-0.99812,0.0,0.25672]
[1780107795968,34.88,73533.86,0.0,-0.99812,0.0,0.25672]
[1780107795409,34.88,73530.48,0.0,-0.99813,0.0,0.25502]
[1780107796814,34.88,73530.48,0.0,-0.99813,0.0,0.25502]
[1780107796973,34.88,73530.48,0.0,-0.99813,0.0,0.25502]
[1780107796913,34.88,73528.5,0.0,-0.99814,0.0,0.25404]
[1780107802458,34.88,73527.63,0.0,-0.99814,0.0,0.2536]
[1780107803399,34.88,73527.63,0.0,-0.99814,0.0,0.2536]
[1780107803469,34.88,73527.63,0.0,-0.99814,0.0,0.2536]
[1780107803495,34.88,73528.73,0.0,-0.99814,0.0,0.25415]
[1780107804152,34.88,73528.73,0.0,-0.99814,0.0,0.25415]
[1780107804219,34.88,73528.73,0.0,-0.99814,0.0,0.25415]
[1780107809507,34.88,73528.04,0.0,-0.99814,0.0,0.25381]
[1780107815549,34.88,73525.66,0.0,-0.99815,0.0,0.25195]
[1780107816522,34.88,73525.66,0.0,-0.99815,0.0,0.25195]
[1780107816718,34.88,73525.66,0.0,-0.99815,0.0,0.25195]
[1780107816792,34.88,73524.07,0.0,-0.99816,0.0,0.25117]
[1780107817187,34.88,73524.07,0.0,-0.99816,0.0,0.25117]
[1780107817219,34.88,73524.07,0.0,-0.99816,0.0,0.25117]
[1780107821183,34.88,73522.96,0.0,-0.99816,0.0,0.25062]
[1780107821220,34.88,73522.96,0.0,-0.99816,0.0,0.25062]
[1780107821403,34.88,73522.96,0.0,-0.99816,0.0,0.25062]
[1780107821471,34.88,73522.96,0.0,-0.99816,0.0,0.25062]
[1780107821591,34.88,73522.67,0.0,-0.99817,0.0,0.25048]
[1780107826628,34.88,73523.92,0.0,-0.99816,0.0,0.25109]
[1780107828642,34.88,73521.63,0.0,-0.99817,0.0,0.24997]
[1780107832964,34.88,73521.69,0.0,-0.99817,0.0,0.25]
[1780107832669,34.88,73523.82,0.0,-0.99816,0.0,0.25104]
[1780107833222,34.88,73523.82,0.0,-0.99816,0.0,0.25104]
[1780107833527,34.88,73523.82,0.0,-0.99816,0.0,0.25104]
[1780107833720,34.88,73523.82,0.0,-0.99816,0.0,0.25104]
[1780107833802,34.88,73523.63,0.0,-0.99816,0.0,0.25095]
[1780107839719,34.88,73524.38,0.0,-0.99816,0.0,0.25132]
[1780107841290,34.88,73524.12,0.0,-0.99816,0.0,0.25119]
[1780107841469,34.88,73524.12,0.0,-0.99816,0.0,0.25119]
[1780107841959,34.88,73524.12,0.0,-0.99816,0.0,0.25119]
[1780107841973,34.88,73524.12,0.0,-0.99816,0.0,0.25119]
[1780107841733,34.88,73524.21,0.0,-0.99816,0.0,0.25124]
[1780107845762,34.88,73526.76,0.0,-0.99815,0.0,0.2525]
[1780107850797,34.88,73527.21,0.0,-0.99815,0.0,0.25272]
[1780107851209,34.88,73527.21,0.0,-0.99815,0.0,0.25272]
[1780107851216,34.88,73527.21,0.0,-0.99815,0.0,0.25272]
[1780107851959,34.88,73527.21,0.0,-0.99815,0.0,0.25272]
[1780107851971,34.88,73527.21,0.0,-0.99815,0.0,0.25272]
[1780107851964,34.88,73527.57,0.0,-0.99815,0.0,0.2529]
[1780107856839,34.88,73526.09,0.0,-0.99815,0.0,0.25217]
[1780107860248,34.88,73526.25,0.0,-0.99815,0.0,0.25224]
[1780107860469,34.88,73526.25,0.0,-0.99815,0.0,0.25224]
[1780107868041,34.88,73527.07,0.0,-0.99815,0.0,0.25265]
[1780107868805,34.88,73527.35,0.0,-0.99815,0.0,0.25279]
[1780107868971,34.88,73527.35,0.0,-0.99815,0.0,0.25279]
[1780107871469,34.88,73527.35,0.0,-0.99815,0.0,0.25279]
[1780107872951,34.88,73527.09,0.0,-0.99815,0.0,0.25199]
[1780107873512,34.88,73527.09,0.0,-0.99815,0.0,0.25199]
[1780107873720,34.88,73527.09,0.0,-0.99815,0.0,0.25199]
[1780107878003,34.88,73522.34,0.0,-0.99817,0.0,0.24965]
[1780107879396,34.88,73522.22,0.0,-0.99817,0.0,0.24959]
[1780107879468,34.88,73522.22,0.0,-0.99817,0.0,0.24959]
[1780107880023,34.88,73522.04,0.0,-0.99817,0.0,0.2495]
[1780107884715,34.88,73521.94,0.0,-0.99817,0.0,0.24945]
[1780107884967,34.88,73521.94,0.0,-0.99817,0.0,0.24945]
[1780107890091,34.88,73522.07,0.0,-0.99817,0.0,0.24952]
[1780107895126,34.88,73524.32,0.0,-0.99816,0.0,0.25062]
[1780107900161,34.88,73524.54,0.0,-0.99816,0.0,0.25073]
[1780107905196,34.88,73523.66,0.0,-0.99817,0.0,0.2503]
[1780107910232,34.88,73523.67,0.0,-0.99817,0.0,0.2503]
[1780107915267,34.88,73522.67,0.0,-0.99817,0.0,0.24981]
[1780107920132,34.88,73520.54,0.0,-0.99818,0.0,0.24877]
[1780107920217,34.88,73520.54,0.0,-0.99818,0.0,0.24877]
[1780107923721,34.88,73520.2,0.0,-0.99818,0.0,0.2486]
[1780107923969,34.88,73520.2,0.0,-0.99818,0.0,0.2486]
[1780107924045,34.88,73520.09,0.0,-0.99818,0.0,0.24855]
[1780107928261,34.88,73520.25,0.0,-0.99818,0.0,0.24863]
[1780107928470,34.88,73520.25,0.0,-0.99818,0.0,0.24863]
[1780107934400,34.88,73519.4,0.0,-0.99819,0.0,0.24755]
[1780107939435,34.88,73519.41,0.0,-0.99819,0.0,0.24755]
[1780107941959,34.88,73519.33,0.0,-0.99819,0.0,0.24751]
[1780107945860,34.88,73520.0,0.0,-0.99819,0.0,0.24784]
[1780107945969,34.88,73520.0,0.0,-0.99819,0.0,0.24784]
[1780107946069,34.88,73520.51,0.0,-0.99818,0.0,0.24809]
[1780107951519,34.88,73520.46,0.0,-0.99818,0.0,0.24806]
[1780107956554,34.88,73520.31,0.0,-0.99818,0.0,0.24799]
[1780107961589,34.88,73522.34,0.0,-0.99818,0.0,0.24898]
[1780107966624,34.88,73525.21,0.0,-0.99817,0.0,0.25039]
[1780107971659,34.88,73525.98,0.0,-0.99816,0.0,0.25077]
[1780107978708,34.88,73527.18,0.0,-0.99816,0.0,0.25136]
[1780107985757,34.88,73526.42,0.0,-0.99816,0.0,0.25098]
[1780107990792,34.88,73526.31,0.0,-0.99816,0.0,0.25093]
[1780107995827,34.88,73526.26,0.0,-0.99817,0.0,0.25023]
[1780108000861,34.88,73526.39,0.0,-0.99817,0.0,0.2503]
[1780108005897,34.88,73524.47,0.0,-0.99817,0.0,0.24935]
[1780108010932,34.88,73526.66,0.0,-0.99816,0.0,0.25043]
[1780108015967,34.88,73526.57,0.0,-0.99816,0.0,0.25039]
[1780108021002,34.88,73526.76,0.0,-0.99816,0.0,0.25048]
[1780108024024,34.88,73522.88,0.0,-0.99818,0.0,0.24858]
[1780108033089,34.88,73520.93,0.0,-0.99819,0.0,0.24763]
[1780108038124,34.88,73523.39,0.0,-0.99818,0.0,0.24883]
[1780108039131,34.88,73525.67,0.0,-0.99817,0.0,0.24994]
[1780108045173,34.88,73523.27,0.0,-0.99818,0.0,0.24877]
[1780108049201,34.88,73525.89,0.0,-0.99817,0.0,0.25005]
[1780108054236,34.88,73525.8,0.0,-0.99817,0.0,0.24934]
[1780108060278,34.88,73526.38,0.0,-0.99817,0.0,0.24962]
[1780108062292,34.88,73529.12,0.0,-0.99816,0.0,0.25097]
[1780108069341,34.88,73529.35,0.0,-0.99816,0.0,0.25108]
[1780108077397,34.88,73529.09,0.0,-0.99816,0.0,0.25095]
[1780108082432,34.88,73529.65,0.0,-0.99816,0.0,0.25123]
[1780108087467,34.88,73530.2,0.0,-0.99816,0.0,0.2515]
[1780108093509,34.88,73530.22,0.0,-0.99816,0.0,0.25151]
[1780108098544,34.88,73530.31,0.0,-0.99816,0.0,0.25156]
[1780108099551,34.88,73532.79,0.0,-0.99815,0.0,0.25278]
[1780108101565,34.88,73537.47,0.0,-0.99813,0.0,0.25511]
[1780108106600,34.88,73538.93,0.0,-0.99812,0.0,0.25585]
[1780108111635,34.88,73539.02,0.0,-0.99813,0.0,0.25521]
[1780108116670,34.88,73539.61,0.0,-0.99812,0.0,0.2555]
[1780108121705,34.88,73539.51,0.0,-0.99812,0.0,0.25545]
[1780108126825,34.88,73539.53,0.0,-0.99812,0.0,0.25546]
[1780108127470,34.88,73539.25,0.0,-0.99812,0.0,0.25532]
[1780108128209,34.88,73539.25,0.0,-0.99812,0.0,0.25532]
[1780108128220,34.88,73539.25,0.0,-0.99812,0.0,0.25532]
[1780108128310,34.88,73539.21,0.0,-0.99812,0.0,0.2553]
[1780108134214,34.88,73539.03,0.0,-0.99813,0.0,0.25521]
[1780108134468,34.88,73538.96,0.0,-0.99813,0.0,0.25518]
[1780108139831,34.88,73536.03,0.0,-0.99814,0.0,0.25372]
[1780108144866,34.88,73536.03,0.0,-0.99814,0.0,0.25372]
[1780108149900,34.88,73535.73,0.0,-0.99814,0.0,0.25357]
[1780108151145,34.88,73535.73,0.0,-0.99814,0.0,0.25357]
[1780108151221,34.88,73535.73,0.0,-0.99814,0.0,0.25357]
[1780108151309,34.88,73535.73,0.0,-0.99814,0.0,0.25357]
[1780108151319,34.88,73535.73,0.0,-0.99814,0.0,0.25357]
[1780108151470,34.88,73535.73,0.0,-0.99814,0.0,0.25357]
[1780108156950,34.88,73535.49,0.0,-0.99814,0.0,0.25345]
[1780108161030,34.88,73535.56,0.0,-0.99814,0.0,0.25348]
[1780108161221,34.88,73535.56,0.0,-0.99814,0.0,0.25348]
[1780108167020,34.88,73535.17,0.0,-0.99814,0.0,0.25329]
[1780108173062,34.88,73535.39,0.0,-0.99814,0.0,0.25272]
[1780108175961,34.88,73535.36,0.0,-0.99814,0.0,0.25271]
[1780108175973,34.88,73535.36,0.0,-0.99814,0.0,0.25271]
[1780108176095,34.88,73535.36,0.0,-0.99814,0.0,0.25271]
[1780108176220,34.88,73535.36,0.0,-0.99814,0.0,0.25271]
[1780108176319,34.88,73535.36,0.0,-0.99814,0.0,0.25271]
[1780108182125,34.88,73535.57,0.0,-0.99814,0.0,0.25281]
[1780108189174,34.88,73535.07,0.0,-0.99815,0.0,0.25256]
[1780108193202,34.88,73537.84,0.0,-0.99813,0.0,0.25394]
[1780108198236,34.88,73537.67,0.0,-0.99814,0.0,0.25385]
[1780108200675,34.88,73537.67,0.0,-0.99814,0.0,0.25385]
[1780108200730,34.88,73537.67,0.0,-0.99814,0.0,0.25385]
[1780108206293,34.88,73537.78,0.0,-0.99814,0.0,0.25391]
[1780108211328,34.88,73537.55,0.0,-0.99814,0.0,0.25379]
[1780108217586,34.88,73535.52,0.0,-0.99814,0.0,0.25279]
[1780108217721,34.88,73535.52,0.0,-0.99814,0.0,0.25279]
[1780108218020,34.88,73535.52,0.0,-0.99814,0.0,0.25279]
[1780108218219,34.88,73535.52,0.0,-0.99814,0.0,0.25279]
[1780108218377,34.88,73537.73,0.0,-0.99814,0.0,0.25388]
[1780108223412,34.88,73537.76,0.0,-0.99814,0.0,0.2539]
[1780108227440,34.88,73547.53,0.0,-0.9981,0.0,0.25881]
[1780108228447,34.88,73551.0,0.0,-0.99808,0.0,0.26057]
[1780108230623,34.88,73551.67,0.0,-0.99808,0.0,0.26091]
[1780108230727,34.88,73551.67,0.0,-0.99808,0.0,0.26091]
[1780108231468,34.88,73553.06,0.0,-0.99808,0.0,0.26093]
[1780108236502,34.88,73556.5,0.0,-0.99806,0.0,0.26269]
[1780108237510,34.88,73561.59,0.0,-0.99804,0.0,0.26531]
[1780108240457,34.88,73561.79,0.0,-0.99804,0.0,0.26541]
[1780108240470,34.88,73561.79,0.0,-0.99804,0.0,0.26541]
[1780108241262,34.88,73561.79,0.0,-0.99804,0.0,0.26541]
[1780108241303,34.88,73562.79,0.0,-0.99804,0.0,0.26593]
[1780108241467,34.88,73562.79,0.0,-0.99804,0.0,0.26593]
[1780108244559,34.88,73566.54,0.0,-0.99802,0.0,0.26788]
[1780108245566,34.88,73568.87,0.0,-0.99801,0.0,0.2691]
[1780108246914,34.88,73568.87,0.0,-0.99801,0.0,0.2691]
[1780108246971,34.88,73568.87,0.0,-0.99801,0.0,0.2691]
[1780108249594,34.88,73571.78,0.0,-0.998,0.0,0.27063]
[1780108250601,34.88,73574.83,0.0,-0.99799,0.0,0.27224]
[1780108253738,34.88,73572.98,0.0,-0.99799,0.0,0.27127]
[1780108253919,34.88,73572.98,0.0,-0.99799,0.0,0.27127]
[1780108253976,34.88,73572.98,0.0,-0.99799,0.0,0.27127]
[1780108254017,34.88,73572.41,0.0,-0.998,0.0,0.27097]
[1780108256643,34.88,73569.03,0.0,-0.99801,0.0,0.26919]
[1780108268727,34.88,73568.87,0.0,-0.99801,0.0,0.2691]
[1780108271643,34.88,73568.94,0.0,-0.99801,0.0,0.26914]
[1780108271723,34.88,73568.94,0.0,-0.99801,0.0,0.26914]
[1780108272340,34.88,73568.94,0.0,-0.99801,0.0,0.26914]
[1780108272435,34.88,73568.91,0.0,-0.99801,0.0,0.26913]
[1780108272477,34.88,73568.91,0.0,-0.99801,0.0,0.26913]
[1780108276783,34.88,73571.44,0.0,-0.998,0.0,0.27045]
[1780108281818,34.88,73571.03,0.0,-0.998,0.0,0.27024]
[1780108286853,34.88,73570.89,0.0,-0.998,0.0,0.27016]
[1780108293787,34.88,73570.93,0.0,-0.998,0.0,0.27019]
[1780108293971,34.88,73570.93,0.0,-0.998,0.0,0.27019]
[1780108300952,34.88,73570.77,0.0,-0.99801,0.0,0.26939]
[1780108305987,34.88,73570.74,0.0,-0.99801,0.0,0.26937]
[1780108311023,34.88,73570.66,0.0,-0.99801,0.0,0.26933]
[1780108316058,34.88,73571.44,0.0,-0.99801,0.0,0.26974]
[1780108318398,34.88,73571.76,0.0,-0.99801,0.0,0.26991]
[1780108318474,34.88,73571.76,0.0,-0.99801,0.0,0.26991]
[1780108318892,34.88,73572.11,0.0,-0.998,0.0,0.27009]
[1780108318972,34.88,73572.11,0.0,-0.998,0.0,0.27009]
[1780108319079,34.88,73571.79,0.0,-0.998,0.0,0.26992]
[1780108324113,34.88,73573.59,0.0,-0.998,0.0,0.27087]
[1780108326854,34.88,73575.16,0.0,-0.99799,0.0,0.2717]
[1780108326974,34.88,73575.16,0.0,-0.99799,0.0,0.2717]
[1780108334184,34.88,73572.94,0.0,-0.998,0.0,0.27053]
[1780108335191,34.88,73575.19,0.0,-0.99799,0.0,0.27172]
[1780108340226,34.88,73575.82,0.0,-0.99799,0.0,0.27205]
[1780108341081,34.88,73575.82,0.0,-0.99799,0.0,0.27205]
[1780108341224,34.88,73575.82,0.0,-0.99799,0.0,0.27205]
[1780108341573,34.88,73575.45,0.0,-0.99799,0.0,0.27185]
[1780108341720,34.88,73575.45,0.0,-0.99799,0.0,0.27185]
[1780108342240,34.88,73575.7,0.0,-0.99799,0.0,0.27199]
[1780108347390,34.88,73575.66,0.0,-0.99799,0.0,0.27197]
[1780108347478,34.88,73575.66,0.0,-0.99799,0.0,0.27197]
[1780108354326,34.88,73576.21,0.0,-0.99799,0.0,0.27154]
[1780108361375,34.88,73576.07,0.0,-0.99799,0.0,0.27147]
[1780108364643,34.88,73575.96,0.0,-0.99799,0.0,0.27141]
[1780108364723,34.88,73575.96,0.0,-0.99799,0.0,0.27141]
[1780108365110,34.88,73575.96,0.0,-0.99799,0.0,0.27141]
[1780108365223,34.88,73575.96,0.0,-0.99799,0.0,0.27141]
[1780108365324,34.88,73575.96,0.0,-0.99799,0.0,0.27141]
[1780108367469,34.88,73575.9,0.0,-0.99799,0.0,0.27138]
[1780108373135,34.88,73577.1,0.0,-0.99799,0.0,0.27201]
[1780108373218,34.88,73577.1,0.0,-0.99799,0.0,0.27201]
[1780108373555,34.88,73577.1,0.0,-0.99799,0.0,0.27201]
[1780108373721,34.88,73576.57,0.0,-0.99799,0.0,0.27173]
[1780108374466,34.88,73577.17,0.0,-0.99799,0.0,0.27205]
[1780108381515,34.88,73577.74,0.0,-0.99798,0.0,0.27235]
[1780108386553,34.88,73577.66,0.0,-0.99799,0.0,0.27231]
[1780108390542,34.88,73577.73,0.0,-0.99798,0.0,0.27234]
[1780108390721,34.88,73577.73,0.0,-0.99798,0.0,0.27234]
[1780108396623,34.88,73578.81,0.0,-0.99798,0.0,0.27292]
[1780108401658,34.88,73583.1,0.0,-0.99796,0.0,0.2752]
[1780108404196,34.88,73584.61,0.0,-0.99796,0.0,0.27601]
[1780108404223,34.88,73584.61,0.0,-0.99796,0.0,0.27601]
[1780108404293,34.88,73586.93,0.0,-0.99795,0.0,0.27726]
[1780108404594,34.88,73586.93,0.0,-0.99795,0.0,0.27726]
[1780108404724,34.88,73586.93,0.0,-0.99795,0.0,0.27726]
[1780108404812,34.88,73587.58,0.0,-0.99794,0.0,0.27761]
[1780108410722,34.88,73589.31,0.0,-0.99793,0.0,0.27854]
[1780108411834,34.88,73589.31,0.0,-0.99793,0.0,0.27854]
[1780108411969,34.88,73589.31,0.0,-0.99793,0.0,0.27854]
[1780108417771,34.88,73591.64,0.0,-0.99793,0.0,0.27907]
[1780108418779,34.88,73597.24,0.0,-0.9979,0.0,0.28212]
[1780108420107,34.88,73597.24,0.0,-0.9979,0.0,0.28212]
[1780108420221,34.88,73597.24,0.0,-0.9979,0.0,0.28212]
[1780108420635,34.88,73598.79,0.0,-0.9979,0.0,0.28297]
[1780108420671,34.88,73598.79,0.0,-0.9979,0.0,0.28297]
[1780108420793,34.88,73599.63,0.0,-0.99789,0.0,0.28343]
[1780108422807,34.88,73602.0,0.0,-0.99788,0.0,0.28473]
[1780108423814,34.88,73605.12,0.0,-0.99787,0.0,0.28645]
[1780108424821,34.88,73607.36,0.0,-0.99786,0.0,0.2877]
[1780108425828,34.88,73610.87,0.0,-0.99784,0.0,0.28966]
[1780108427842,34.88,73617.59,0.0,-0.99781,0.0,0.29344]
[1780108429377,34.88,73617.59,0.0,-0.99781,0.0,0.29344]
[1780108429481,34.88,73617.59,0.0,-0.99781,0.0,0.29344]
[1780108429581,34.88,73619.19,0.0,-0.99781,0.0,0.29434]
[1780108432877,34.88,73622.2,0.0,-0.99779,0.0,0.29606]
[1780108433940,34.88,73622.2,0.0,-0.99779,0.0,0.29606]
[1780108433971,34.88,73622.2,0.0,-0.99779,0.0,0.29606]
[1780108434340,34.88,73622.2,0.0,-0.99779,0.0,0.29606]
[1780108434469,34.88,73622.2,0.0,-0.99779,0.0,0.29606]
[1780108434570,34.88,73623.53,0.0,-0.99779,0.0,0.29681]
[1780108435898,34.88,73625.77,0.0,-0.99777,0.0,0.2981]
[1780108437912,34.88,73623.05,0.0,-0.99779,0.0,0.29654]
[1780108439926,34.88,73617.73,0.0,-0.99781,0.0,0.29352]
[1780108440933,34.88,73610.41,0.0,-0.99785,0.0,0.2894]
[1780108441822,34.88,73610.41,0.0,-0.99785,0.0,0.2894]
[1780108441970,34.88,73610.41,0.0,-0.99785,0.0,0.2894]
[1780108442035,34.88,73610.46,0.0,-0.99785,0.0,0.28943]
[1780108447982,34.88,73611.98,0.0,-0.99784,0.0,0.29028]
[1780108448720,34.88,73611.98,0.0,-0.99784,0.0,0.29028]
[1780108448974,34.88,73611.98,0.0,-0.99784,0.0,0.29028]
[1780108449297,34.88,73611.98,0.0,-0.99784,0.0,0.29028]
[1780108449470,34.88,73611.98,0.0,-0.99784,0.0,0.29028]
[1780108449473,34.88,73612.3,0.0,-0.99784,0.0,0.29046]
[1780108456041,34.88,73612.44,0.0,-0.99784,0.0,0.29054]
[1780108458053,34.88,73615.82,0.0,-0.99782,0.0,0.29244]
[1780108459498,34.88,73615.82,0.0,-0.99782,0.0,0.29244]
[1780108459526,34.88,73620.8,0.0,-0.9978,0.0,0.29526]
[1780108459720,34.88,73620.8,0.0,-0.9978,0.0,0.29526]
[1780108465103,34.88,73620.78,0.0,-0.9978,0.0,0.29525]
[1780108466455,34.88,73620.78,0.0,-0.9978,0.0,0.29525]
[1780108466472,34.88,73620.78,0.0,-0.9978,0.0,0.29525]
[1780108466556,34.88,73620.8,0.0,-0.9978,0.0,0.29526]
[1780108472262,34.88,73620.0,0.0,-0.99781,0.0,0.29404]
[1780108472469,34.88,73620.0,0.0,-0.99781,0.0,0.29404]
[1780108478193,34.88,73619.69,0.0,-0.99781,0.0,0.29386]
[1780108482473,34.88,73620.15,0.0,-0.99781,0.0,0.29412]
[1780108482721,34.88,73620.11,0.0,-0.99781,0.0,0.2941]
[1780108483685,34.88,73620.29,0.0,-0.99781,0.0,0.2942]
[1780108483720,34.88,73620.29,0.0,-0.99781,0.0,0.2942]
[1780108484235,34.88,73620.03,0.0,-0.99781,0.0,0.29406]
[1780108489270,34.88,73620.08,0.0,-0.99781,0.0,0.29408]
[1780108490944,34.88,73619.92,0.0,-0.99781,0.0,0.29399]
[1780108490971,34.88,73619.92,0.0,-0.99781,0.0,0.29399]
[1780108498333,34.88,73619.97,0.0,-0.99781,0.0,0.29402]
[1780108503368,34.88,73620.01,0.0,-0.99781,0.0,0.29404]
[1780108503721,34.88,73620.01,0.0,-0.99781,0.0,0.29404]
[1780108503970,34.88,73620.01,0.0,-0.99781,0.0,0.29404]
[1780108504823,34.88,73620.1,0.0,-0.99781,0.0,0.29409]
[1780108504977,34.88,73620.1,0.0,-0.99781,0.0,0.29409]
[1780108505382,34.88,73620.25,0.0,-0.99781,0.0,0.29418]
[1780108510416,34.88,73619.87,0.0,-0.99781,0.0,0.29396]
[1780108517466,34.88,73619.77,0.0,-0.99781,0.0,0.29391]
[1780108518731,34.88,73620.39,0.0,-0.99781,0.0,0.29426]
[1780108518969,34.88,73620.39,0.0,-0.99781,0.0,0.29426]
[1780108524515,34.88,73620.38,0.0,-0.99781,0.0,0.29425]
[1780108529550,34.88,73619.8,0.0,-0.99781,0.0,0.29392]
[1780108532040,34.88,73618.48,0.0,-0.99782,0.0,0.29242]
[1780108532223,34.88,73618.48,0.0,-0.99782,0.0,0.29242]
[1780108533318,34.88,73619.31,0.0,-0.99782,0.0,0.29288]
[1780108533470,34.88,73619.31,0.0,-0.99782,0.0,0.29288]
[1780108533580,34.88,73620.27,0.0,-0.99781,0.0,0.29343]
[1780108538614,34.88,73622.21,0.0,-0.9978,0.0,0.29453]
[1780108546670,34.88,73621.55,0.0,-0.99781,0.0,0.29415]
[1780108551158,34.88,73622.0,0.0,-0.9978,0.0,0.29441]
[1780108551220,34.88,73622.0,0.0,-0.9978,0.0,0.29441]
[1780108557750,34.88,73620.94,0.0,-0.99781,0.0,0.29381]
[1780108559724,34.88,73620.94,0.0,-0.99781,0.0,0.29381]
[1780108559787,34.88,73620.28,0.0,-0.99781,0.0,0.29343]
[1780108559795,34.88,73617.5,0.0,-0.99782,0.0,0.29186]
[1780108561388,34.88,73617.5,0.0,-0.99782,0.0,0.29186]
[1780108561471,34.88,73617.5,0.0,-0.99782,0.0,0.29186]
[1780108561570,34.88,73612.7,0.0,-0.99785,0.0,0.28917]
[1780108563331,34.88,73610.65,0.0,-0.99786,0.0,0.28803]
[1780108563470,34.88,73610.65,0.0,-0.99786,0.0,0.28803]
[1780108568830,34.88,73610.97,0.0,-0.99785,0.0,0.2882]
[1780108572099,34.88,73611.0,0.0,-0.99785,0.0,0.28822]
[1780108572218,34.88,73611.0,0.0,-0.99785,0.0,0.28822]
[1780108573450,34.88,73611.0,0.0,-0.99785,0.0,0.28822]
[1780108573471,34.88,73611.0,0.0,-0.99785,0.0,0.28822]
[1780108573865,34.88,73611.06,0.0,-0.99785,0.0,0.28825]
[1780108577224,34.88,73611.49,0.0,-0.99785,0.0,0.28849]
[1780108577472,34.88,73611.49,0.0,-0.99785,0.0,0.28849]
[1780108583937,34.88,73612.21,0.0,-0.99785,0.0,0.2889]
[1780108586605,34.88,73612.55,0.0,-0.99785,0.0,0.28909]
[1780108586721,34.88,73612.55,0.0,-0.99785,0.0,0.28909]
[1780108588219,34.88,73612.71,0.0,-0.99785,0.0,0.28918]
[1780108588472,34.88,73612.71,0.0,-0.99785,0.0,0.28918]
[1780108588487,34.88,73612.61,0.0,-0.99785,0.0,0.28912]
[1780108593056,34.88,73611.93,0.0,-0.99786,0.0,0.28799]
[1780108593218,34.88,73611.93,0.0,-0.99786,0.0,0.28799]
[1780108599042,34.88,73611.83,0.0,-0.99786,0.0,0.28793]
[1780108604077,34.88,73611.8,0.0,-0.99786,0.0,0.28791]
[1780108609112,34.88,73612.09,0.0,-0.99785,0.0,0.28808]
[1780108614147,34.88,73612.0,0.0,-0.99785,0.0,0.28803]
[1780108619777,34.88,73610.06,0.0,-0.99786,0.0,0.28695]
[1780108619969,34.88,73608.95,0.0,-0.99787,0.0,0.28633]
[1780108621241,34.88,73609.39,0.0,-0.99787,0.0,0.28657]
[1780108621473,34.88,73609.39,0.0,-0.99787,0.0,0.28657]
[1780108621481,34.88,73609.25,0.0,-0.99787,0.0,0.2865]
[1780108626021,34.88,73609.14,0.0,-0.99787,0.0,0.28644]
[1780108626219,34.88,73609.14,0.0,-0.99787,0.0,0.28644]
[1780108632767,34.88,73609.92,0.0,-0.99786,0.0,0.28687]
[1780108632969,34.88,73610.02,0.0,-0.99786,0.0,0.28692]
[1780108633762,34.88,73610.02,0.0,-0.99786,0.0,0.28692]
[1780108633969,34.88,73610.02,0.0,-0.99786,0.0,0.28692]
[1780108638315,34.88,73609.51,0.0,-0.99787,0.0,0.28664]
[1780108640830,34.88,73608.55,0.0,-0.99787,0.0,0.28611]
[1780108640329,34.88,73611.4,0.0,-0.99786,0.0,0.28769]
[1780108640968,34.88,73611.4,0.0,-0.99786,0.0,0.28769]
[1780108646371,34.88,73614.29,0.0,-0.99784,0.0,0.2893]
[1780108649514,34.88,73613.95,0.0,-0.99785,0.0,0.28911]
[1780108649719,34.88,73613.95,0.0,-0.99785,0.0,0.28911]
[1780108649819,34.88,73613.95,0.0,-0.99785,0.0,0.28911]
[1780108653468,34.88,73613.95,0.0,-0.99785,0.0,0.28911]
[1780108659480,34.88,73614.65,0.0,-0.99785,0.0,0.28875]
[1780108660485,34.88,73621.11,0.0,-0.99782,0.0,0.29238]
[1780108661765,34.88,73621.11,0.0,-0.99782,0.0,0.29238]
[1780108661820,34.88,73623.25,0.0,-0.99781,0.0,0.29359]
[1780108661968,34.88,73623.25,0.0,-0.99781,0.0,0.29359]
[1780108663052,34.88,73623.28,0.0,-0.99781,0.0,0.2936]
[1780108663222,34.88,73623.28,0.0,-0.99781,0.0,0.2936]
[1780108668541,34.88,73623.24,0.0,-0.99781,0.0,0.29358]
[1780108672569,34.88,73621.16,0.0,-0.99782,0.0,0.29241]
[1780108673029,34.88,73621.16,0.0,-0.99782,0.0,0.29241]
[1780108673220,34.88,73621.16,0.0,-0.99782,0.0,0.29241]
[1780108673321,34.88,73621.16,0.0,-0.99782,0.0,0.29241]
[1780108674300,34.88,73621.16,0.0,-0.99782,0.0,0.29241]
[1780108674472,34.88,73621.16,0.0,-0.99782,0.0,0.29241]
[1780108679618,34.88,73621.13,0.0,-0.99782,0.0,0.29239]
[1780108684653,34.88,73621.73,0.0,-0.99782,0.0,0.29273]
[1780108685978,34.88,73621.74,0.0,-0.99782,0.0,0.29273]
[1780108686220,34.88,73621.74,0.0,-0.99782,0.0,0.29273]
[1780108686667,34.88,73620.8,0.0,-0.99782,0.0,0.2922]
[1780108687122,34.88,73620.8,0.0,-0.99782,0.0,0.2922]
[1780108687220,34.88,73620.8,0.0,-0.99782,0.0,0.2922]
[1780108691565,34.88,73621.72,0.0,-0.99782,0.0,0.29272]
[1780108691718,34.88,73621.72,0.0,-0.99782,0.0,0.29272]
[1780108691818,34.88,73620.22,0.0,-0.99782,0.0,0.29187]
[1780108692271,34.88,73620.22,0.0,-0.99782,0.0,0.29187]
[1780108692471,34.88,73620.22,0.0,-0.99782,0.0,0.29187]
[1780108697875,34.88,73621.22,0.0,-0.99782,0.0,0.29244]
[1780108697972,34.88,73621.85,0.0,-0.99782,0.0,0.29279]
[1780108698751,34.88,73621.61,0.0,-0.99782,0.0,0.29266]
[1780108699042,34.88,73621.61,0.0,-0.99782,0.0,0.29266]
[1780108699222,34.88,73621.61,0.0,-0.99782,0.0,0.29266]
[1780108704793,34.88,73621.29,0.0,-0.99782,0.0,0.29248]
[1780108708674,34.88,73622.94,0.0,-0.99781,0.0,0.29341]
[1780108708720,34.88,73622.94,0.0,-0.99781,0.0,0.29341]
[1780108708820,34.88,73622.94,0.0,-0.99781,0.0,0.29341]
[1780108709913,34.88,73622.78,0.0,-0.99781,0.0,0.29332]
[1780108709970,34.88,73622.78,0.0,-0.99781,0.0,0.29332]
[1780108718649,34.88,73622.41,0.0,-0.99782,0.0,0.29235]
[1780108718722,34.88,73622.41,0.0,-0.99782,0.0,0.29235]
[1780108718891,34.88,73622.45,0.0,-0.99782,0.0,0.29237]
[1780108719847,34.88,73622.45,0.0,-0.99782,0.0,0.29237]
[1780108719973,34.88,73622.34,0.0,-0.99782,0.0,0.29231]
[1780108720905,34.88,73620.1,0.0,-0.99783,0.0,0.29105]
[1780108726947,34.88,73621.74,0.0,-0.99782,0.0,0.29197]
[1780108731982,34.88,73621.7,0.0,-0.99782,0.0,0.29195]
[1780108734862,34.88,73621.68,0.0,-0.99782,0.0,0.29194]
[1780108734910,34.88,73621.76,0.0,-0.99782,0.0,0.29198]
[1780108734969,34.88,73621.76,0.0,-0.99782,0.0,0.29198]
[1780108735001,34.88,73621.76,0.0,-0.99782,0.0,0.29198]
[1780108735219,34.88,73621.76,0.0,-0.99782,0.0,0.29198]
[1780108735319,34.88,73622.1,0.0,-0.99782,0.0,0.29217]
[1780108741048,34.88,73623.03,0.0,-0.99782,0.0,0.2927]
[1780108743062,34.88,73626.9,0.0,-0.9978,0.0,0.29489]
[1780108744390,34.88,73626.9,0.0,-0.9978,0.0,0.29489]
[1780108744471,34.88,73626.9,0.0,-0.9978,0.0,0.29489]
[1780108744488,34.88,73626.75,0.0,-0.9978,0.0,0.29481]
[1780108745481,34.88,73626.75,0.0,-0.9978,0.0,0.29481]
[1780108745725,34.88,73626.75,0.0,-0.9978,0.0,0.29481]
[1780108751119,34.88,73629.02,0.0,-0.99779,0.0,0.2961]
[1780108752126,34.88,73631.04,0.0,-0.99778,0.0,0.29726]
[1780108753180,34.88,73631.04,0.0,-0.99778,0.0,0.29726]
[1780108753218,34.88,73631.04,0.0,-0.99778,0.0,0.29726]
[1780108753319,34.88,73631.25,0.0,-0.99778,0.0,0.29738]
[1780108754345,34.88,73631.25,0.0,-0.99778,0.0,0.29738]
[1780108754471,34.88,73631.25,0.0,-0.99778,0.0,0.29738]
[1780108760182,34.88,73631.25,0.0,-0.99778,0.0,0.29738]
[1780108763083,34.88,73629.75,0.0,-0.99778,0.0,0.29652]
[1780108763219,34.88,73629.75,0.0,-0.99778,0.0,0.29652]
[1780108763319,34.88,73629.52,0.0,-0.99779,0.0,0.29639]
[1780108764503,34.88,73629.52,0.0,-0.99779,0.0,0.29639]
[1780108764724,34.88,73629.52,0.0,-0.99779,0.0,0.29639]
[1780108775287,34.88,73630.98,0.0,-0.99778,0.0,0.29645]
[1780108780321,34.88,73630.6,0.0,-0.99779,0.0,0.29623]
[1780108785357,34.88,73629.59,0.0,-0.99779,0.0,0.29566]
[1780108787030,34.88,73629.07,0.0,-0.99779,0.0,0.29536]
[1780108787220,34.88,73629.07,0.0,-0.99779,0.0,0.29536]
[1780108787371,34.88,73629.16,0.0,-0.99779,0.0,0.29541]
[1780108788109,34.88,73629.16,0.0,-0.99779,0.0,0.29541]
[1780108788220,34.88,73629.16,0.0,-0.99779,0.0,0.29541]
[1780108793794,34.88,73628.25,0.0,-0.9978,0.0,0.29489]
[1780108793971,34.88,73628.25,0.0,-0.9978,0.0,0.29489]
[1780108793896,34.88,73626.76,0.0,-0.9978,0.0,0.29405]
[1780108794420,34.88,73623.63,0.0,-0.99782,0.0,0.29228]
[1780108795731,34.88,73623.63,0.0,-0.99782,0.0,0.29228]
[1780108795973,34.88,73623.63,0.0,-0.99782,0.0,0.29228]
[1780108795821,34.88,73616.54,0.0,-0.99785,0.0,0.2883]
[1780108797441,34.88,73613.41,0.0,-0.99787,0.0,0.28655]
[1780108798448,34.88,73610.72,0.0,-0.99788,0.0,0.28506]
[1780108799433,34.88,73610.72,0.0,-0.99788,0.0,0.28506]
[1780108799468,34.88,73610.72,0.0,-0.99788,0.0,0.28506]
[1780108799534,34.88,73610.21,0.0,-0.99788,0.0,0.28478]
[1780108800496,34.88,73610.21,0.0,-0.99788,0.0,0.28478]
[1780108800720,34.88,73610.21,0.0,-0.99788,0.0,0.28478]
[1780108806504,34.88,73609.26,0.0,-0.99788,0.0,0.28426]
[1780108811539,34.88,73607.97,0.0,-0.99789,0.0,0.28355]
[1780108812232,34.88,73607.97,0.0,-0.99789,0.0,0.28355]
[1780108812470,34.88,73607.97,0.0,-0.99789,0.0,0.28355]
[1780108812546,34.88,73607.93,0.0,-0.99789,0.0,0.28353]
[1780108813512,34.88,73607.93,0.0,-0.99789,0.0,0.28353]
[1780108813728,34.88,73607.93,0.0,-0.99789,0.0,0.28353]
[1780108819364,34.88,73609.13,0.0,-0.99788,0.0,0.28419]
[1780108819468,34.88,73609.13,0.0,-0.99788,0.0,0.28419]
[1780108819595,34.88,73611.99,0.0,-0.99787,0.0,0.28577]
[1780108820778,34.88,73611.99,0.0,-0.99787,0.0,0.28577]
[1780108820970,34.88,73611.99,0.0,-0.99787,0.0,0.28577]
[1780108826645,34.88,73613.17,0.0,-0.99787,0.0,0.28642]
[1780108832687,34.88,73613.77,0.0,-0.99787,0.0,0.286]
[1780108839735,34.88,73613.67,0.0,-0.99787,0.0,0.28595]
[1780108844771,34.88,73613.76,0.0,-0.99787,0.0,0.286]
[1780108849806,34.88,73609.01,0.0,-0.99789,0.0,0.28338]
[1780108851047,34.88,73609.01,0.0,-0.99789,0.0,0.28338]
[1780108851218,34.88,73607.68,0.0,-0.9979,0.0,0.28265]
[1780108851820,34.88,73604.56,0.0,-0.99791,0.0,0.28094]
[1780108852680,34.88,73604.56,0.0,-0.99791,0.0,0.28094]
[1780108852719,34.88,73604.56,0.0,-0.99791,0.0,0.28094]
[1780108857862,34.88,73605.49,0.0,-0.99791,0.0,0.28145]
[1780108862902,34.88,73604.02,0.0,-0.99791,0.0,0.28064]
[1780108863909,34.88,73600.2,0.0,-0.99793,0.0,0.27857]
[1780108864253,34.88,73600.2,0.0,-0.99793,0.0,0.27857]
[1780108864468,34.88,73600.2,0.0,-0.99793,0.0,0.27857]
[1780108864916,34.88,73599.64,0.0,-0.99793,0.0,0.27827]
[1780108866326,34.88,73600.4,0.0,-0.99793,0.0,0.27868]
[1780108866474,34.88,73600.4,0.0,-0.99793,0.0,0.27868]
[1780108871965,34.88,73600.84,0.0,-0.99793,0.0,0.27892]
[1780108875500,34.88,73600.82,0.0,-0.99793,0.0,0.2789]
[1780108875718,34.88,73600.82,0.0,-0.99793,0.0,0.2789]
[1780108875993,34.88,73599.47,0.0,-0.99793,0.0,0.27817]
[1780108877747,34.88,73599.43,0.0,-0.99793,0.0,0.27815]
[1780108877970,34.88,73599.43,0.0,-0.99793,0.0,0.27815]
[1780108884052,34.88,73600.02,0.0,-0.99793,0.0,0.27847]
[1780108887073,34.88,73597.75,0.0,-0.99794,0.0,0.27724]
[1780108892108,34.88,73598.28,0.0,-0.99794,0.0,0.2768]
[1780108896400,34.88,73597.89,0.0,-0.99795,0.0,0.27659]
[1780108896470,34.88,73597.89,0.0,-0.99795,0.0,0.27659]
[1780108899430,34.88,73598.14,0.0,-0.99794,0.0,0.27672]
[1780108899468,34.88,73598.14,0.0,-0.99794,0.0,0.27672]
[1780108899532,34.88,73600.99,0.0,-0.99793,0.0,0.27826]
[1780108904739,34.88,73600.99,0.0,-0.99793,0.0,0.27826]
[1780108904975,34.88,73600.99,0.0,-0.99793,0.0,0.27826]
[1780108910234,34.88,73601.36,0.0,-0.99793,0.0,0.27846]
[1780108916040,34.88,73601.71,0.0,-0.99793,0.0,0.27865]
[1780108916070,34.88,73606.09,0.0,-0.99791,0.0,0.28103]
[1780108916218,34.88,73606.09,0.0,-0.99791,0.0,0.28103]
[1780108916278,34.88,73609.23,0.0,-0.99789,0.0,0.28275]
[1780108918043,34.88,73609.23,0.0,-0.99789,0.0,0.28275]
[1780108918219,34.88,73609.49,0.0,-0.99789,0.0,0.2829]
[1780108922320,34.88,73614.69,0.0,-0.99787,0.0,0.28576]
[1780108923713,34.88,73614.69,0.0,-0.99787,0.0,0.28576]
[1780108923967,34.88,73614.69,0.0,-0.99787,0.0,0.28576]
[1780108924130,34.88,73620.34,0.0,-0.99784,0.0,0.28891]
[1780108925980,34.88,73621.57,0.0,-0.99784,0.0,0.2896]
[1780108926062,34.88,73621.57,0.0,-0.99784,0.0,0.2896]
[1780108927356,34.88,73623.23,0.0,-0.99783,0.0,0.29053]
[1780108929132,34.88,73623.23,0.0,-0.99783,0.0,0.29053]
[1780108929219,34.88,73624.56,0.0,-0.99783,0.0,0.29128]
[1780108929369,34.88,73625.25,0.0,-0.99782,0.0,0.29166]
[1780108932390,34.88,73629.3,0.0,-0.9978,0.0,0.29396]
[1780108933396,34.88,73630.71,0.0,-0.9978,0.0,0.29476]
[1780108936198,34.88,73631.51,0.0,-0.99779,0.0,0.29521]
[1780108936219,34.88,73631.51,0.0,-0.99779,0.0,0.29521]
[1780108941453,34.88,73631.7,0.0,-0.99779,0.0,0.29532]
[1780108947495,34.88,73632.27,0.0,-0.99779,0.0,0.29565]
[1780108953538,34.88,73632.31,0.0,-0.99779,0.0,0.2949]
[1780108955303,34.88,73632.31,0.0,-0.99779,0.0,0.2949]
[1780108955468,34.88,73632.31,0.0,-0.99779,0.0,0.2949]
[1780108955688,34.88,73632.49,0.0,-0.99779,0.0,0.295]
[1780108957451,34.88,73633.47,0.0,-0.99779,0.0,0.29556]
[1780108957470,34.88,73633.47,0.0,-0.99779,0.0,0.29556]
[1780108962604,34.88,73633.97,0.0,-0.99779,0.0,0.29585]
[1780108967639,34.88,73633.55,0.0,-0.99779,0.0,0.29561]
[1780108973681,34.88,73633.59,0.0,-0.99779,0.0,0.29563]
[1780108975507,34.88,73633.59,0.0,-0.99779,0.0,0.29563]
[1780108975721,34.88,73633.59,0.0,-0.99779,0.0,0.29563]
[1780108975765,34.88,73633.59,0.0,-0.99779,0.0,0.29563]
[1780108976319,34.88,73633.59,0.0,-0.99779,0.0,0.29563]
[1780108976471,34.88,73633.59,0.0,-0.99779,0.0,0.29563]
[1780108982744,34.88,73634.07,0.0,-0.99779,0.0,0.2959]
[1780108984886,34.88,73633.94,0.0,-0.99779,0.0,0.29583]
[1780108984974,34.88,73633.94,0.0,-0.99779,0.0,0.29583]
[1780108990002,34.88,73634.29,0.0,-0.99779,0.0,0.29603]
[1780108991792,34.88,73633.42,0.0,-0.99779,0.0,0.29553]
[1780108991970,34.88,73633.42,0.0,-0.99779,0.0,0.29553]
[1780108993468,34.88,73633.86,0.0,-0.99779,0.0,0.29578]
[1780108993821,34.88,73633.96,0.0,-0.99779,0.0,0.29584]
[1780108998856,34.88,73633.88,0.0,-0.99779,0.0,0.29579]
[1780109002976,34.88,73633.62,0.0,-0.99779,0.0,0.29565]
[1780109003219,34.88,73633.62,0.0,-0.99779,0.0,0.29565]
[1780109009933,34.88,73636.94,0.0,-0.99777,0.0,0.29755]
[1780109010948,34.88,73636.94,0.0,-0.99777,0.0,0.29755]
[1780109010972,34.88,73636.94,0.0,-0.99777,0.0,0.29755]
[1780109011070,34.88,73637.61,0.0,-0.99778,0.0,0.29716]
[1780109012761,34.88,73637.54,0.0,-0.99778,0.0,0.29712]
[1780109012969,34.88,73637.54,0.0,-0.99778,0.0,0.29712]
[1780109013070,34.88,73638.65,0.0,-0.99777,0.0,0.29775]
[1780109013470,34.88,73638.65,0.0,-0.99777,0.0,0.29775]
[1780109018998,34.88,73636.58,0.0,-0.99778,0.0,0.29657]
[1780109021014,34.88,73633.42,0.0,-0.9978,0.0,0.29476]
[1780109022390,34.88,73633.28,0.0,-0.9978,0.0,0.29468]
[1780109022470,34.88,73633.28,0.0,-0.9978,0.0,0.29468]
[1780109024230,34.88,73633.24,0.0,-0.9978,0.0,0.29466]
[1780109024250,34.88,73633.54,0.0,-0.99779,0.0,0.29483]
[1780109024471,34.88,73633.54,0.0,-0.99779,0.0,0.29483]
[1780109033103,34.88,73635.42,0.0,-0.99779,0.0,0.2959]
[1780109034074,34.88,73635.42,0.0,-0.99779,0.0,0.2959]
[1780109034221,34.88,73635.42,0.0,-0.99779,0.0,0.2959]
[1780109042166,34.88,73635.07,0.0,-0.99779,0.0,0.2957]
[1780109049216,34.88,73634.79,0.0,-0.99779,0.0,0.29554]
[1780109054133,34.88,73633.52,0.0,-0.99779,0.0,0.29482]
[1780109054219,34.88,73633.52,0.0,-0.99779,0.0,0.29482]
[1780109056328,34.88,73633.93,0.0,-0.99779,0.0,0.29505]
[1780109056469,34.88,73633.93,0.0,-0.99779,0.0,0.29505]
[1780109056571,34.88,73633.93,0.0,-0.99779,0.0,0.29505]
[1780109064320,34.88,73633.53,0.0,-0.99779,0.0,0.29483]
[1780109071453,34.88,73633.45,0.0,-0.9978,0.0,0.29478]
[1780109071470,34.88,73633.45,0.0,-0.9978,0.0,0.29478]
[1780109075323,34.88,73634.24,0.0,-0.9978,0.0,0.29446]
[1780109075480,34.88,73635.12,0.0,-0.99779,0.0,0.29496]
[1780109075579,34.88,73634.37,0.0,-0.9978,0.0,0.29453]
[1780109083453,34.88,73633.67,0.0,-0.9978,0.0,0.29414]
[1780109088512,34.88,73632.22,0.0,-0.99781,0.0,0.29331]
[1780109088722,34.88,73632.22,0.0,-0.99781,0.0,0.29331]
[1780109088738,34.88,73622.66,0.0,-0.99785,0.0,0.28794]
[1780109089495,34.88,73620.72,0.0,-0.99786,0.0,0.28685]
[1780109094534,34.88,73619.16,0.0,-0.99787,0.0,0.28599]
[1780109099569,34.88,73618.94,0.0,-0.99787,0.0,0.28587]
[1780109104604,34.88,73620.77,0.0,-0.99786,0.0,0.28688]
[1780109105456,34.88,73620.77,0.0,-0.99786,0.0,0.28688]
[1780109105477,34.88,73620.77,0.0,-0.99786,0.0,0.28688]
[1780109108194,34.88,73623.68,0.0,-0.99785,0.0,0.2885]
[1780109108217,34.88,73623.68,0.0,-0.99785,0.0,0.2885]
[1780109108296,34.88,73623.91,0.0,-0.99784,0.0,0.28863]
[1780109114276,34.88,73623.62,0.0,-0.99785,0.0,0.28847]
[1780109114468,34.88,73624.43,0.0,-0.99784,0.0,0.28892]
[1780109119709,34.88,73623.2,0.0,-0.99785,0.0,0.28824]
[1780109121363,34.88,73623.2,0.0,-0.99785,0.0,0.28824]
[1780109121467,34.88,73621.46,0.0,-0.99786,0.0,0.28727]
[1780109123879,34.88,73619.53,0.0,-0.99786,0.0,0.28619]
[1780109123972,34.88,73619.53,0.0,-0.99786,0.0,0.28619]
[1780109124069,34.88,73619.6,0.0,-0.99786,0.0,0.28623]
[1780109129779,34.88,73619.24,0.0,-0.99787,0.0,0.28603]
[1780109134814,34.88,73619.25,0.0,-0.99787,0.0,0.28529]
[1780109138891,34.88,73619.12,0.0,-0.99787,0.0,0.28522]
[1780109138970,34.88,73619.12,0.0,-0.99787,0.0,0.28522]
[1780109145289,34.88,73620.41,0.0,-0.99787,0.0,0.28593]
[1780109145471,34.88,73620.12,0.0,-0.99787,0.0,0.28577]
[1780109146580,34.88,73619.15,0.0,-0.99787,0.0,0.28523]
[1780109146718,34.88,73619.15,0.0,-0.99787,0.0,0.28523]
[1780109146898,34.88,73618.97,0.0,-0.99787,0.0,0.28513]
[1780109151932,34.88,73619.29,0.0,-0.99787,0.0,0.28531]
[1780109155138,34.88,73619.45,0.0,-0.99787,0.0,0.2854]
[1780109155219,34.88,73619.45,0.0,-0.99787,0.0,0.2854]
[1780109163011,34.88,73617.68,0.0,-0.99788,0.0,0.28442]
[1780109169052,34.88,73617.2,0.0,-0.99788,0.0,0.28415]
[1780109169611,34.88,73617.2,0.0,-0.99788,0.0,0.28415]
[1780109169725,34.88,73617.2,0.0,-0.99788,0.0,0.28415]
[1780109170059,34.88,73617.04,0.0,-0.99788,0.0,0.28407]
[1780109171084,34.88,73617.04,0.0,-0.99788,0.0,0.28407]
[1780109171218,34.88,73617.04,0.0,-0.99788,0.0,0.28407]
[1780109177108,34.88,73617.02,0.0,-0.99788,0.0,0.28405]
[1780109178115,34.88,73619.61,0.0,-0.99787,0.0,0.28549]
[1780109179346,34.88,73619.61,0.0,-0.99787,0.0,0.28549]
[1780109179467,34.88,73619.17,0.0,-0.99787,0.0,0.28524]
[1780109181787,34.88,73619.17,0.0,-0.99787,0.0,0.28524]
[1780109181974,34.88,73619.17,0.0,-0.99787,0.0,0.28524]
[1780109182143,34.88,73619.41,0.0,-0.99787,0.0,0.28538]
[1780109193220,34.88,73618.97,0.0,-0.99788,0.0,0.28438]
[1780109197013,34.88,73618.33,0.0,-0.99788,0.0,0.28403]
[1780109197218,34.88,73618.33,0.0,-0.99788,0.0,0.28403]
[1780109198255,34.88,73614.11,0.0,-0.9979,0.0,0.28171]
[1780109203207,34.88,73615.86,0.0,-0.99789,0.0,0.28267]
[1780109203220,34.88,73615.86,0.0,-0.99789,0.0,0.28267]
[1780109204845,34.88,73616.63,0.0,-0.99789,0.0,0.28309]
[1780109204972,34.88,73616.63,0.0,-0.99789,0.0,0.28309]
[1780109205304,34.88,73617.35,0.0,-0.99789,0.0,0.28349]
[1780109212353,34.88,73616.94,0.0,-0.99789,0.0,0.28326]
[1780109221416,34.88,73616.91,0.0,-0.99789,0.0,0.28325]
[1780109227458,34.88,73616.88,0.0,-0.99789,0.0,0.28323]
[1780109230744,34.88,73616.95,0.0,-0.99789,0.0,0.28327]
[1780109230971,34.88,73616.95,0.0,-0.99789,0.0,0.28327]
[1780109235320,34.88,73616.78,0.0,-0.99789,0.0,0.28318]
[1780109235467,34.88,73616.78,0.0,-0.99789,0.0,0.28318]
[1780109235422,34.88,73617.47,0.0,-0.99789,0.0,0.28356]
[1780109236521,34.88,73620.36,0.0,-0.99787,0.0,0.28515]
[1780109241558,34.88,73619.35,0.0,-0.99788,0.0,0.28459]
[1780109246593,34.88,73618.68,0.0,-0.99788,0.0,0.28422]
[1780109251628,34.88,73618.7,0.0,-0.99789,0.0,0.28349]
[1780109257670,34.88,73620.02,0.0,-0.99788,0.0,0.28421]
[1780109263350,34.88,73619.77,0.0,-0.99788,0.0,0.28408]
[1780109263468,34.88,73619.77,0.0,-0.99788,0.0,0.28408]
[1780109266733,34.88,73622.79,0.0,-0.99787,0.0,0.28575]
[1780109268869,34.88,73624.43,0.0,-0.99786,0.0,0.28666]
[1780109268970,34.88,73624.43,0.0,-0.99786,0.0,0.28666]
[1780109269172,34.88,73624.43,0.0,-0.99786,0.0,0.28666]
[1780109269219,34.88,73624.43,0.0,-0.99786,0.0,0.28666]
[1780109269318,34.88,73624.69,0.0,-0.99786,0.0,0.2868]
[1780109274005,34.88,73625.75,0.0,-0.99785,0.0,0.28739]
[1780109274222,34.88,73625.75,0.0,-0.99785,0.0,0.28739]
[1780109274323,34.88,73626.66,0.0,-0.99785,0.0,0.2879]
[1780109276803,34.88,73629.11,0.0,-0.99784,0.0,0.28927]
[1780109283081,34.88,73629.3,0.0,-0.99784,0.0,0.28938]
[1780109283472,34.88,73629.3,0.0,-0.99784,0.0,0.28938]
[1780109283407,34.88,73631.71,0.0,-0.99783,0.0,0.29073]
[1780109285471,34.88,73633.08,0.0,-0.99782,0.0,0.2915]
[1780109295936,34.88,73634.9,0.0,-0.99781,0.0,0.29253]
[1780109297950,34.88,73631.59,0.0,-0.99783,0.0,0.29066]
[1780109302008,34.88,73630.53,0.0,-0.99783,0.0,0.29007]
[1780109302219,34.88,73630.53,0.0,-0.99783,0.0,0.29007]
[1780109302464,34.88,73630.53,0.0,-0.99783,0.0,0.29007]
[1780109302493,34.88,73630.53,0.0,-0.99783,0.0,0.29007]
[1780109302725,34.88,73630.53,0.0,-0.99783,0.0,0.29007]
[1780109310037,34.88,73630.92,0.0,-0.99783,0.0,0.29029]
[1780109315072,34.88,73631.32,0.0,-0.99783,0.0,0.28975]
[1780109320009,34.88,73633.01,0.0,-0.99783,0.0,0.2907]
[1780109320221,34.88,73633.01,0.0,-0.99783,0.0,0.2907]
[1780109320450,34.88,73633.01,0.0,-0.99783,0.0,0.2907]
[1780109320472,34.88,73633.01,0.0,-0.99783,0.0,0.2907]
[1780109320491,34.88,73633.43,0.0,-0.99782,0.0,0.29094]
[1780109324135,34.88,73635.71,0.0,-0.99781,0.0,0.29222]
[1780109329170,34.88,73635.85,0.0,-0.99781,0.0,0.2923]
[1780109330257,34.88,73635.85,0.0,-0.99781,0.0,0.2923]
[1780109330469,34.88,73635.85,0.0,-0.99781,0.0,0.2923]
[1780109330485,34.88,73636.02,0.0,-0.99781,0.0,0.2924]
[1780109330640,34.88,73636.02,0.0,-0.99781,0.0,0.2924]
[1780109330719,34.88,73636.02,0.0,-0.99781,0.0,0.2924]
[1780109337227,34.88,73635.33,0.0,-0.99781,0.0,0.29201]
[1780109342351,34.88,73634.74,0.0,-0.99782,0.0,0.29168]
[1780109342470,34.88,73634.74,0.0,-0.99782,0.0,0.29168]
[1780109342572,34.88,73634.65,0.0,-0.99782,0.0,0.29163]
[1780109342924,34.88,73634.65,0.0,-0.99782,0.0,0.29163]
[1780109342970,34.88,73634.65,0.0,-0.99782,0.0,0.29163]
[1780109348304,34.88,73633.75,0.0,-0.99782,0.0,0.29112]
[1780109353339,34.88,73634.29,0.0,-0.99782,0.0,0.29142]
[1780109360008,34.88,73634.27,0.0,-0.99782,0.0,0.29141]
[1780109360220,34.88,73634.27,0.0,-0.99782,0.0,0.29141]
[1780109360291,34.88,73634.27,0.0,-0.99782,0.0,0.29141]
[1780109360475,34.88,73634.27,0.0,-0.99782,0.0,0.29141]
[1780109360577,34.88,73634.27,0.0,-0.99782,0.0,0.29141]
[1780109367437,34.88,73634.61,0.0,-0.99782,0.0,0.2916]
[1780109373478,34.88,73634.7,0.0,-0.99782,0.0,0.29089]
[1780109376020,34.88,73634.71,0.0,-0.99782,0.0,0.29089]
[1780109376219,34.88,73634.71,0.0,-0.99782,0.0,0.29089]
[1780109376473,34.88,73634.71,0.0,-0.99782,0.0,0.29089]
[1780109376571,34.88,73634.71,0.0,-0.99782,0.0,0.29089]
[1780109376721,34.88,73634.71,0.0,-0.99782,0.0,0.29089]
[1780109382542,34.88,73634.97,0.0,-0.99782,0.0,0.29104]
[1780109385417,34.88,73634.63,0.0,-0.99782,0.0,0.29085]
[1780109385466,34.88,73634.63,0.0,-0.99782,0.0,0.29085]
[1780109385563,34.88,73633.16,0.0,-0.99783,0.0,0.29002]
[1780109385759,34.88,73633.16,0.0,-0.99783,0.0,0.29002]
[1780109385975,34.88,73633.16,0.0,-0.99783,0.0,0.29002]
[1780109387577,34.88,73627.83,0.0,-0.99785,0.0,0.28704]
[1780109388584,34.88,73624.12,0.0,-0.99787,0.0,0.28498]
[1780109389456,34.88,73624.12,0.0,-0.99787,0.0,0.28498]
[1780109389475,34.88,73624.12,0.0,-0.99787,0.0,0.28498]
[1780109389591,34.88,73622.49,0.0,-0.99788,0.0,0.28408]
[1780109390264,34.88,73622.49,0.0,-0.99788,0.0,0.28408]
[1780109390471,34.88,73622.49,0.0,-0.99788,0.0,0.28408]
[1780109394626,34.88,73618.72,0.0,-0.9979,0.0,0.282]
[1780109395633,34.88,73616.54,0.0,-0.99791,0.0,0.28081]
[1780109396578,34.88,73616.54,0.0,-0.99791,0.0,0.28081]
[1780109396640,34.88,73615.26,0.0,-0.99791,0.0,0.28011]
[1780109396721,34.88,73615.26,0.0,-0.99791,0.0,0.28011]
[1780109397284,34.88,73615.26,0.0,-0.99791,0.0,0.28011]
[1780109397470,34.88,73615.26,0.0,-0.99791,0.0,0.28011]
[1780109398653,34.88,73610.24,0.0,-0.99793,0.0,0.27739]
[1780109401676,34.88,73606.75,0.0,-0.99795,0.0,0.2755]
[1780109403113,34.88,73606.75,0.0,-0.99795,0.0,0.2755]
[1780109403218,34.88,73606.75,0.0,-0.99795,0.0,0.2755]
[1780109403330,34.88,73606.75,0.0,-0.99795,0.0,0.2755]
[1780109403470,34.88,73606.75,0.0,-0.99795,0.0,0.2755]
[1780109403572,34.88,73606.7,0.0,-0.99795,0.0,0.27548]
[1780109406710,34.88,73608.8,0.0,-0.99794,0.0,0.27661]
[1780109410738,34.88,73618.98,0.0,-0.99789,0.0,0.28215]
[1780109411745,34.88,73622.61,0.0,-0.99788,0.0,0.28414]
[1780109413620,34.88,73622.61,0.0,-0.99788,0.0,0.28414]
[1780109413720,34.88,73622.2,0.0,-0.99788,0.0,0.28392]
[1780109413869,34.88,73622.2,0.0,-0.99788,0.0,0.28392]
[1780109413972,34.88,73622.2,0.0,-0.99788,0.0,0.28392]
[1780109414073,34.88,73622.4,0.0,-0.99788,0.0,0.28403]
[1780109422824,34.88,73622.75,0.0,-0.99788,0.0,0.28422]
[1780109423831,34.88,73620.61,0.0,-0.99789,0.0,0.28304]
[1780109425784,34.88,73619.85,0.0,-0.99789,0.0,0.28262]
[1780109425969,34.88,73619.85,0.0,-0.99789,0.0,0.28262]
[1780109426040,34.88,73619.85,0.0,-0.99789,0.0,0.28262]
[1780109426221,34.88,73619.85,0.0,-0.99789,0.0,0.28262]
[1780109426323,34.88,73619.2,0.0,-0.99789,0.0,0.28227]
[1780109431887,34.88,73620.03,0.0,-0.9979,0.0,0.28198]
[1780109433547,34.88,73620.03,0.0,-0.9979,0.0,0.28198]
[1780109433571,34.88,73619.56,0.0,-0.9979,0.0,0.28172]
[1780109433719,34.88,73619.56,0.0,-0.9979,0.0,0.28172]
[1780109433836,34.88,73619.56,0.0,-0.9979,0.0,0.28172]
[1780109433976,34.88,73619.56,0.0,-0.9979,0.0,0.28172]
[1780109439943,34.88,73619.5,0.0,-0.9979,0.0,0.28169]
[1780109442964,34.88,73622.56,0.0,-0.99788,0.0,0.28337]
[1780109444517,34.88,73622.56,0.0,-0.99788,0.0,0.28337]
[1780109444560,34.88,73621.86,0.0,-0.99789,0.0,0.28298]
[1780109444723,34.88,73621.86,0.0,-0.99789,0.0,0.28298]
[1780109444751,34.88,73621.86,0.0,-0.99789,0.0,0.28298]
[1780109444972,34.88,73621.86,0.0,-0.99789,0.0,0.28298]
[1780109444978,34.88,73622.0,0.0,-0.99789,0.0,0.28306]
[1780109450013,34.88,73621.93,0.0,-0.99789,0.0,0.28302]
[1780109453035,34.88,73624.17,0.0,-0.99788,0.0,0.28426]
[1780109453890,34.88,73624.17,0.0,-0.99788,0.0,0.28426]
[1780109453970,34.88,73624.17,0.0,-0.99788,0.0,0.28426]
[1780109454256,34.88,73624.17,0.0,-0.99788,0.0,0.28426]
[1780109454469,34.88,73624.17,0.0,-0.99788,0.0,0.28426]
[1780109454539,34.88,73624.11,0.0,-0.99788,0.0,0.28422]
[1780109456063,34.88,73626.74,0.0,-0.99787,0.0,0.28568]
[1780109457067,34.88,73631.58,0.0,-0.99784,0.0,0.28838]
[1780109459327,34.88,73632.99,0.0,-0.99784,0.0,0.28917]
[1780109459472,34.88,73632.99,0.0,-0.99784,0.0,0.28917]
[1780109465123,34.88,73632.91,0.0,-0.99784,0.0,0.28912]
[1780109470158,34.88,73633.09,0.0,-0.99784,0.0,0.28922]
[1780109475477,34.88,73633.71,0.0,-0.99783,0.0,0.28957]
[1780109475720,34.88,73633.71,0.0,-0.99783,0.0,0.28957]
[1780109475642,34.88,73633.71,0.0,-0.99783,0.0,0.28957]
[1780109475822,34.88,73633.71,0.0,-0.99783,0.0,0.28957]
[1780109475975,34.88,73633.71,0.0,-0.99783,0.0,0.28957]
[1780109476200,34.88,73633.6,0.0,-0.99783,0.0,0.28951]
[1780109481235,34.88,73633.57,0.0,-0.99783,0.0,0.28949]
[1780109486270,34.88,73634.01,0.0,-0.99783,0.0,0.28974]
[1780109487905,34.88,73635.29,0.0,-0.99783,0.0,0.29046]
[1780109487967,34.88,73635.29,0.0,-0.99783,0.0,0.29046]
[1780109488335,34.88,73635.29,0.0,-0.99783,0.0,0.29046]
[1780109488471,34.88,73635.29,0.0,-0.99783,0.0,0.29046]
[1780109488547,34.88,73635.02,0.0,-0.99783,0.0,0.29031]
[1780109494326,34.88,73636.48,0.0,-0.99783,0.0,0.29036]
[1780109495411,34.88,73636.48,0.0,-0.99783,0.0,0.29036]
[1780109495470,34.88,73636.48,0.0,-0.99783,0.0,0.29036]
[1780109496340,34.88,73638.73,0.0,-0.99782,0.0,0.29163]
[1780109499361,34.88,73640.75,0.0,-0.99781,0.0,0.29278]
[1780109501176,34.88,73640.75,0.0,-0.99781,0.0,0.29278]
[1780109501217,34.88,73640.75,0.0,-0.99781,0.0,0.29278]
[1780109501319,34.88,73640.75,0.0,-0.99781,0.0,0.29278]
[1780109506410,34.88,73643.17,0.0,-0.9978,0.0,0.29415]
[1780109507318,34.88,73643.17,0.0,-0.9978,0.0,0.29415]
[1780109507469,34.88,73643.17,0.0,-0.9978,0.0,0.29415]
[1780109507570,34.88,73642.33,0.0,-0.9978,0.0,0.29367]
[1780109507971,34.88,73642.33,0.0,-0.9978,0.0,0.29367]
[1780109514466,34.88,73643.19,0.0,-0.9978,0.0,0.29416]
[1780109519501,34.88,73642.53,0.0,-0.9978,0.0,0.29379]
[1780109524535,34.88,73643.73,0.0,-0.99779,0.0,0.29447]
[1780109524897,34.88,73643.73,0.0,-0.99779,0.0,0.29447]
[1780109524969,34.88,73643.73,0.0,-0.99779,0.0,0.29447]
[1780109525181,34.88,73643.73,0.0,-0.99779,0.0,0.29447]
[1780109525223,34.88,73643.73,0.0,-0.99779,0.0,0.29447]
[1780109525542,34.88,73643.61,0.0,-0.99779,0.0,0.2944]
[1780109530578,34.88,73644.35,0.0,-0.99779,0.0,0.29483]
[1780109530950,34.88,73644.35,0.0,-0.99779,0.0,0.29483]
[1780109530972,34.88,73644.35,0.0,-0.99779,0.0,0.29483]
[1780109531169,34.88,73644.35,0.0,-0.99779,0.0,0.29483]
[1780109531222,34.88,73644.35,0.0,-0.99779,0.0,0.29483]
[1780109531585,34.88,73644.05,0.0,-0.99779,0.0,0.29465]
[1780109536620,34.88,73642.92,0.0,-0.9978,0.0,0.29401]
[1780109539641,34.88,73640.12,0.0,-0.99781,0.0,0.29242]
[1780109540633,34.88,73640.12,0.0,-0.99781,0.0,0.29242]
[1780109540647,34.88,73636.53,0.0,-0.99783,0.0,0.29039]
[1780109541129,34.88,73636.53,0.0,-0.99783,0.0,0.29039]
[1780109541945,34.88,73636.59,0.0,-0.99783,0.0,0.29043]
[1780109543669,34.88,73636.98,0.0,-0.99782,0.0,0.29065]
[1780109548703,34.88,73638.24,0.0,-0.99782,0.0,0.29136]
[1780109559781,34.88,73637.87,0.0,-0.99783,0.0,0.29038]
[1780109560811,34.88,73637.87,0.0,-0.99783,0.0,0.29038]
[1780109560975,34.88,73637.83,0.0,-0.99783,0.0,0.29036]
[1780109561986,34.88,73637.83,0.0,-0.99783,0.0,0.29036]
[1780109562112,34.88,73637.83,0.0,-0.99783,0.0,0.29036]
[1780109562802,34.88,73637.87,0.0,-0.99783,0.0,0.29038]
[1780109565986,34.88,73637.87,0.0,-0.99783,0.0,0.29038]
[1780109566112,34.88,73637.87,0.0,-0.99783,0.0,0.29038]
[1780109566183,34.88,73637.87,0.0,-0.99783,0.0,0.29038]
[1780109569976,34.88,73637.87,0.0,-0.99783,0.0,0.29038]
[1780109570101,34.88,73637.87,0.0,-0.99783,0.0,0.29038]
[1780109570858,34.88,73637.94,0.0,-0.99783,0.0,0.29042]
[1780109571973,34.88,73637.94,0.0,-0.99783,0.0,0.29042]
[1780109572029,34.88,73637.94,0.0,-0.99783,0.0,0.29042]
[1780109572071,34.88,73637.94,0.0,-0.99783,0.0,0.29042]
[1780109573974,34.88,73637.94,0.0,-0.99783,0.0,0.29042]
[1780109574109,34.88,73637.94,0.0,-0.99783,0.0,0.29042]
[1780109577977,34.88,73637.94,0.0,-0.99783,0.0,0.29042]
[1780109578105,34.88,73637.94,0.0,-0.99783,0.0,0.29042]
[1780109578182,34.88,73638.42,0.0,-0.99782,0.0,0.29069]
[1780109581973,34.88,73638.45,0.0,-0.99782,0.0,0.29071]
[1780109582089,34.88,73638.45,0.0,-0.99782,0.0,0.29071]
[1780109582190,34.88,73638.45,0.0,-0.99782,0.0,0.29071]
[1780109583975,34.88,73638.31,0.0,-0.99782,0.0,0.29063]
[1780109584100,34.88,73638.31,0.0,-0.99782,0.0,0.29063]
[1780109584181,34.88,73638.31,0.0,-0.99782,0.0,0.29063]
[1780109587974,34.88,73638.87,0.0,-0.99782,0.0,0.29095]
[1780109588101,34.88,73638.87,0.0,-0.99782,0.0,0.29095]
[1780109588184,34.88,73638.69,0.0,-0.99782,0.0,0.29085]
[1780109589976,34.88,73638.6,0.0,-0.99782,0.0,0.2908]
[1780109590102,34.88,73638.6,0.0,-0.99782,0.0,0.2908]
[1780109590181,34.88,73638.6,0.0,-0.99782,0.0,0.2908]
[1780109591000,34.88,73640.32,0.0,-0.99781,0.0,0.29177]
[1780109592008,34.88,73646.25,0.0,-0.99779,0.0,0.29514]
[1780109593016,34.88,73648.14,0.0,-0.99778,0.0,0.29622]
[1780109593969,34.88,73648.14,0.0,-0.99778,0.0,0.29622]
[1780109594097,34.88,73648.14,0.0,-0.99778,0.0,0.29622]
[1780109594182,34.88,73651.14,0.0,-0.99776,0.0,0.29794]
[1780109595974,34.88,73650.72,0.0,-0.99777,0.0,0.2977]
[1780109596097,34.88,73650.72,0.0,-0.99777,0.0,0.2977]
[1780109596572,34.88,73650.72,0.0,-0.99777,0.0,0.2977]
[1780109596626,34.88,73650.72,0.0,-0.99777,0.0,0.2977]
[1780109596722,34.88,73650.72,0.0,-0.99777,0.0,0.2977]
[1780109596823,34.88,73651.2,0.0,-0.99776,0.0,0.29798]
[1780109597973,34.88,73651.94,0.0,-0.99776,0.0,0.2984]
[1780109598052,34.88,73651.94,0.0,-0.99776,0.0,0.2984]
[1780109598132,34.88,73652.18,0.0,-0.99776,0.0,0.29854]
[1780109599060,34.88,73654.52,0.0,-0.99775,0.0,0.29989]
[1780109601971,34.88,73655.12,0.0,-0.99774,0.0,0.30024]
[1780109602097,34.88,73655.12,0.0,-0.99774,0.0,0.30024]
[1780109602183,34.88,73656.24,0.0,-0.99774,0.0,0.30089]
[1780109603973,34.88,73657.5,0.0,-0.99773,0.0,0.30162]
[1780109604060,34.88,73657.5,0.0,-0.99773,0.0,0.30162]
[1780109604073,34.88,73657.5,0.0,-0.99773,0.0,0.30162]
[1780109607974,34.88,73658.07,0.0,-0.99773,0.0,0.30196]
[1780109608098,34.88,73658.07,0.0,-0.99773,0.0,0.30196]
[1780109608122,34.88,73657.91,0.0,-0.99773,0.0,0.30186]
[1780109609129,34.88,73660.33,0.0,-0.99772,0.0,0.30327]
[1780109610136,34.88,73662.4,0.0,-0.99771,0.0,0.30449]
[1780109611238,34.88,73662.4,0.0,-0.99771,0.0,0.30449]
[1780109611298,34.88,73662.4,0.0,-0.99771,0.0,0.30449]
[1780109611468,34.88,73662.4,0.0,-0.99771,0.0,0.30449]
[1780109611532,34.88,73662.4,0.0,-0.99771,0.0,0.30449]
[1780109611830,34.88,73662.4,0.0,-0.99771,0.0,0.30449]
[1780109611632,34.88,73662.34,0.0,-0.99772,0.0,0.30366]
[1780109611931,34.88,73662.34,0.0,-0.99772,0.0,0.30366]
[1780109611974,34.88,73662.34,0.0,-0.99772,0.0,0.30366]
[1780109612150,34.88,73660.71,0.0,-0.99772,0.0,0.30271]
[1780109613974,34.88,73660.62,0.0,-0.99772,0.0,0.30265]
[1780109614093,34.88,73660.62,0.0,-0.99772,0.0,0.30265]
[1780109614164,34.88,73660.92,0.0,-0.99772,0.0,0.30283]
[1780109615973,34.88,73660.89,0.0,-0.99772,0.0,0.30281]
[1780109616014,34.88,73660.89,0.0,-0.99772,0.0,0.30281]
[1780109616178,34.88,73662.99,0.0,-0.99771,0.0,0.30404]
[1780109619972,34.88,73662.96,0.0,-0.99771,0.0,0.30402]
[1780109620089,34.88,73662.96,0.0,-0.99771,0.0,0.30402]
[1780109620206,34.88,73662.68,0.0,-0.99771,0.0,0.30386]
[1780109623972,34.88,73662.32,0.0,-0.99772,0.0,0.30365]
[1780109624090,34.88,73662.32,0.0,-0.99772,0.0,0.30365]
[1780109624234,34.88,73662.03,0.0,-0.99772,0.0,0.30348]
[1780109627972,34.88,73662.03,0.0,-0.99772,0.0,0.30348]
[1780109628088,34.88,73662.03,0.0,-0.99772,0.0,0.30348]
[1780109628263,34.88,73662.07,0.0,-0.99772,0.0,0.3035]
[1780109629971,34.88,73662.14,0.0,-0.99772,0.0,0.30354]
[1780109630026,34.88,73662.14,0.0,-0.99772,0.0,0.30354]
[1780109630276,34.88,73662.1,0.0,-0.99772,0.0,0.30352]
[1780109631469,34.88,73662.1,0.0,-0.99772,0.0,0.30352]
[1780109631505,34.88,73662.1,0.0,-0.99772,0.0,0.30352]
[1780109631720,34.88,73662.1,0.0,-0.99772,0.0,0.30352]
[1780109633974,34.88,73662.28,0.0,-0.99772,0.0,0.30363]
[1780109634022,34.88,73662.28,0.0,-0.99772,0.0,0.30363]
[1780109634306,34.88,73662.3,0.0,-0.99772,0.0,0.30364]
[1780109641355,34.88,73662.29,0.0,-0.99772,0.0,0.30363]
[1780109647397,34.88,73662.29,0.0,-0.99772,0.0,0.30363]
[1780109649657,34.88,73662.29,0.0,-0.99772,0.0,0.30363]
[1780109649718,34.88,73662.29,0.0,-0.99772,0.0,0.30363]
[1780109649742,34.88,73662.29,0.0,-0.99772,0.0,0.30363]
[1780109649758,34.88,73662.29,0.0,-0.99772,0.0,0.30363]
[1780109650883,34.88,73662.29,0.0,-0.99772,0.0,0.30363]
[1780109650929,34.88,73662.29,0.0,-0.99772,0.0,0.30363]
[1780109650968,34.88,73662.29,0.0,-0.99772,0.0,0.30363]
[1780109658474,34.88,73662.45,0.0,-0.99772,0.0,0.30372]
[1780109659481,34.88,73664.26,0.0,-0.99771,0.0,0.30479]
[1780109661446,34.88,73665.02,0.0,-0.9977,0.0,0.30523]
[1780109661470,34.88,73665.02,0.0,-0.9977,0.0,0.30523]
[1780109664632,34.88,73667.5,0.0,-0.99769,0.0,0.3067]
[1780109665529,34.88,73671.55,0.0,-0.99767,0.0,0.3091]
[1780109666776,34.88,73671.55,0.0,-0.99767,0.0,0.3091]
[1780109666882,34.88,73671.55,0.0,-0.99767,0.0,0.3091]
[1780109666936,34.88,73673.66,0.0,-0.99766,0.0,0.31035]
[1780109666974,34.88,73673.66,0.0,-0.99766,0.0,0.31035]
[1780109667543,34.88,73675.65,0.0,-0.99765,0.0,0.31154]
[1780109668550,34.88,73676.84,0.0,-0.99764,0.0,0.31226]
[1780109670565,34.88,73678.59,0.0,-0.99764,0.0,0.31331]
[1780109672687,34.88,73679.1,0.0,-0.99764,0.0,0.3128]
[1780109672721,34.88,73679.1,0.0,-0.99764,0.0,0.3128]
[1780109672796,34.88,73679.1,0.0,-0.99764,0.0,0.3128]
[1780109672971,34.88,73679.88,0.0,-0.99764,0.0,0.31327]
[1780109675600,34.88,73681.87,0.0,-0.99763,1e-05,0.31447]
[1780109677614,34.88,73680.54,0.0,-0.99763,0.0,0.31367]
[1780109679619,34.88,73680.55,0.0,-0.99763,0.0,0.31368]
[1780109679721,34.88,73680.55,0.0,-0.99763,0.0,0.31368]
[1780109679729,34.88,73680.55,0.0,-0.99763,0.0,0.31368]
[1780109679975,34.88,73681.38,0.0,-0.99763,0.0,0.31418]
[1780109680087,34.88,73681.38,0.0,-0.99763,0.0,0.31418]
[1780109681975,34.88,73681.7,0.0,-0.99763,1e-05,0.31437]
[1780109682117,34.88,73681.7,0.0,-0.99763,1e-05,0.31437]
[1780109685972,34.88,73682.39,0.0,-0.99762,1e-05,0.31479]
[1780109686101,34.88,73682.33,0.0,-0.99762,1e-05,0.31475]
[1780109689971,34.88,73682.49,0.0,-0.99762,1e-05,0.31485]
[1780109689698,34.88,73683.94,0.0,-0.99762,1e-05,0.31572]
[1780109690028,34.88,73683.94,0.0,-0.99762,1e-05,0.31572]
[1780109693971,34.88,73685.06,0.0,-0.99761,1e-05,0.3164]
[1780109694094,34.88,73685.12,0.0,-0.99761,1e-05,0.31644]
[1780109697976,34.88,73686.18,0.0,-0.9976,1e-05,0.31708]
[1780109698001,34.88,73686.64,0.0,-0.9976,1e-05,0.31736]
[1780109701971,34.88,73687.22,0.0,-0.9976,1e-05,0.31772]
[1780109702094,34.88,73688.04,0.0,-0.99759,1e-05,0.31822]
[1780109705971,34.88,73687.89,0.0,-0.9976,1e-05,0.31813]
[1780109706076,34.88,73687.86,0.0,-0.9976,1e-05,0.31811]
[1780109707971,34.88,73688.57,0.0,-0.99759,1e-05,0.31854]
[1780109708033,34.88,73688.52,0.0,-0.99759,1e-05,0.31851]
[1780109709971,34.88,73688.52,0.0,-0.99759,1e-05,0.31851]
[1780109710105,34.88,73688.56,0.0,-0.99759,1e-05,0.31854]
[1780109711974,34.88,73688.55,0.0,-0.99759,1e-05,0.31853]
[1780109713970,34.88,73688.24,0.0,-0.99759,1e-05,0.31834]
[1780109714091,34.88,73688.2,0.0,-0.99759,1e-05,0.31832]
[1780109715970,34.88,73688.2,0.0,-0.99759,1e-05,0.31832]
[1780109716100,34.88,73688.2,0.0,-0.99759,1e-05,0.31832]
[1780109717974,34.88,73688.2,0.0,-0.99759,1e-05,0.31832]
[1780109718097,34.88,73688.2,0.0,-0.99759,1e-05,0.31832]
[1780109721972,34.88,73688.03,0.0,-0.99759,1e-05,0.31821]
[1780109722093,34.88,73688.03,0.0,-0.99759,1e-05,0.31821]
[1780109722931,34.88,73684.86,0.0,-0.99761,1e-05,0.31628]
[1780109723938,34.88,73682.34,0.0,-0.99762,1e-05,0.31476]
[1780109724850,34.88,73682.34,0.0,-0.99762,1e-05,0.31476]
[1780109724966,34.88,73682.34,0.0,-0.99762,1e-05,0.31476]
[1780109725218,34.88,73681.7,0.0,-0.99763,1e-05,0.31437]
[1780109730987,34.88,73683.12,0.0,-0.99762,1e-05,0.31523]
[1780109735149,34.88,73682.0,0.0,-0.99763,0.0,0.31374]
[1780109735466,34.88,73682.0,0.0,-0.99763,0.0,0.31374]
[1780109735578,34.88,73682.0,0.0,-0.99763,0.0,0.31374]
[1780109737967,34.88,73681.76,0.0,-0.99763,0.0,0.31359]
[1780109738042,34.88,73681.69,0.0,-0.99763,0.0,0.31355]
[1780109742830,34.88,73682.02,0.0,-0.99763,0.0,0.31375]
[1780109742889,34.88,73679.92,0.0,-0.99764,0.0,0.31249]
[1780109749116,34.88,73679.17,0.0,-0.99765,0.0,0.31204]
[1780109753144,34.88,73680.63,0.0,-0.99764,0.0,0.31291]
[1780109758181,34.88,73680.61,0.0,-0.99764,0.0,0.3129]
[1780109760195,34.88,73681.84,0.0,-0.99763,0.0,0.31364]
[1780109761202,34.88,73683.82,0.0,-0.99762,1e-05,0.31484]
[1780109765949,34.88,73682.26,0.0,-0.99763,0.0,0.31389]
[1780109771272,34.88,73681.98,0.0,-0.99763,0.0,0.31373]
[1780109776307,34.88,73681.28,0.0,-0.99763,0.0,0.3133]
[1780109781342,34.88,73680.63,0.0,-0.99764,0.0,0.31291]
[1780109782349,34.88,73683.4,0.0,-0.99762,1e-05,0.31458]
[1780109789397,34.88,73683.44,0.0,-0.99762,1e-05,0.31461]
[1780109792419,34.88,73685.25,0.0,-0.99762,1e-05,0.31489]
[1780109800475,34.88,73685.33,0.0,-0.99762,1e-05,0.31493]
[1780109805510,34.88,73682.71,0.0,-0.99763,0.0,0.31335]
[1780109811552,34.88,73682.76,0.0,-0.99763,0.0,0.31338]
[1780109823636,34.88,73682.64,0.0,-0.99763,0.0,0.31331]
[1780109828671,34.88,73683.13,0.0,-0.99763,0.0,0.31361]
[1780109829677,34.88,73685.58,0.0,-0.99762,1e-05,0.31509]
[1780109834713,34.88,73686.24,0.0,-0.99762,1e-05,0.31549]
[1780109839748,34.88,73685.92,0.0,-0.99762,1e-05,0.31529]
[1780109844783,34.88,73686.46,0.0,-0.99761,1e-05,0.31562]
[1780109849818,34.88,73686.28,0.0,-0.99762,1e-05,0.31551]
[1780109856867,34.88,73685.72,0.0,-0.99762,1e-05,0.31436]
[1780109865930,34.88,73685.83,0.0,-0.99762,1e-05,0.31442]
[1780109872730,34.88,73685.81,0.0,-0.99762,1e-05,0.31441]
[1780109879021,34.88,73685.22,0.0,-0.99763,1e-05,0.31405]
[1780109884056,34.88,73685.28,0.0,-0.99763,1e-05,0.31409]
[1780109888084,34.88,73689.11,0.0,-0.99761,1e-05,0.31641]
[1780109890098,34.88,73690.71,0.0,-0.9976,1e-05,0.31738]
[1780109897148,34.88,73691.11,0.0,-0.9976,1e-05,0.31763]
[1780109900170,34.88,73692.33,0.0,-0.99759,1e-05,0.31837]
[1780109905205,34.88,73691.85,0.0,-0.99759,1e-05,0.31808]
[1780109909232,34.88,73682.16,0.0,-0.99764,0.0,0.31221]
[1780109910239,34.88,73679.84,0.0,-0.99765,0.0,0.31082]
[1780109915275,34.88,73679.33,0.0,-0.99766,0.0,0.30971]
[1780109920310,34.88,73680.22,0.0,-0.99766,0.0,0.31024]
[1780109924851,34.88,73680.29,0.0,-0.99766,0.0,0.31028]
[1780109930380,34.88,73677.6,0.0,-0.99767,0.0,0.30868]
[1780109931387,34.88,73676.04,0.0,-0.99768,0.0,0.30775]
[1780109933024,34.88,73676.04,0.0,-0.99768,0.0,0.30775]
[1780109933133,34.88,73676.04,0.0,-0.99768,0.0,0.30775]
[1780109934217,34.88,73676.74,0.0,-0.99768,0.0,0.30817]
[1780109934409,34.88,73675.19,0.0,-0.99768,0.0,0.30725]
[1780109939443,34.88,73676.21,0.0,-0.99768,0.0,0.30785]
[1780109941457,34.88,73674.87,0.0,-0.99768,0.0,0.30706]
[1780109943472,34.88,73673.68,0.0,-0.99769,0.0,0.30636]
[1780109948507,34.88,73674.78,0.0,-0.99768,0.0,0.30701]
[1780109953542,34.88,73674.5,0.0,-0.99769,0.0,0.30684]
[1780109958577,34.88,73675.26,0.0,-0.99768,0.0,0.30729]
[1780109963612,34.88,73673.16,0.0,-0.99769,0.0,0.30605]
[1780109967640,34.88,73674.73,0.0,-0.99768,0.0,0.30698]
[1780109976703,34.88,73674.89,0.0,-0.99769,0.0,0.30627]
[1780109981738,34.88,73675.35,0.0,-0.99769,0.0,0.30654]
[1780109984758,34.88,73677.33,0.0,-0.99768,0.0,0.30772]
[1780109986773,34.88,73679.0,0.0,-0.99767,0.0,0.30871]
[1780109988787,34.88,73684.29,0.0,-0.99764,0.0,0.31187]
[1780109989794,34.88,73686.68,0.0,-0.99763,0.0,0.31331]
[1780109990801,34.88,73691.11,0.0,-0.99761,1e-05,0.31599]
[1780109991808,34.88,73694.54,0.0,-0.99759,1e-05,0.31807]
[1780109992814,34.88,73695.81,0.0,-0.99759,1e-05,0.31885]
[1780109993822,34.88,73697.56,0.0,-0.99758,1e-05,0.31992]
[1780109998858,34.88,73696.67,0.0,-0.99758,1e-05,0.31938]
[1780110002126,34.88,73696.6,0.0,-0.99758,1e-05,0.31933]
[1780110002227,34.88,73688.62,0.0,-0.99762,1e-05,0.31448]
[1780110002886,34.88,73682.09,0.0,-0.99765,0.0,0.31055]
[1780110003893,34.88,73678.09,0.0,-0.99767,0.0,0.30817]
[1780110004902,34.88,73675.47,0.0,-0.99769,0.0,0.30661]
[1780110008930,34.88,73674.28,0.0,-0.99769,0.0,0.30591]
[1780110011951,34.88,73676.69,0.0,-0.99768,0.0,0.30734]
[1780110016986,34.88,73677.3,0.0,-0.99768,0.0,0.3077]
[1780110019191,34.88,73677.29,0.0,-0.99768,0.0,0.30769]
[1780110025044,34.88,73677.35,0.0,-0.99768,0.0,0.30773]
[1780110030079,34.88,73677.03,0.0,-0.99768,0.0,0.30754]
[1780110037128,34.88,73677.09,0.0,-0.99769,0.0,0.30677]
[1780110044178,34.88,73677.29,0.0,-0.99768,0.0,0.30689]
[1780110045185,34.88,73684.68,0.0,-0.99765,0.0,0.31129]
[1780110046192,34.88,73686.32,0.0,-0.99764,0.0,0.31228]
[1780110049213,34.88,73687.83,0.0,-0.99763,0.0,0.31319]
[1780110051227,34.88,73689.11,0.0,-0.99763,1e-05,0.31396]
[1780110052234,34.88,73692.48,0.0,-0.99761,1e-05,0.316]
[1780110056262,34.88,73693.66,0.0,-0.9976,1e-05,0.31672]
[1780110058981,34.88,73693.26,0.0,-0.9976,1e-05,0.31647]
[1780110061297,34.88,73688.75,0.0,-0.99763,1e-05,0.31374]
[1780110062304,34.88,73683.19,0.0,-0.99766,0.0,0.3104]
[1780110067339,34.88,73683.47,0.0,-0.99765,0.0,0.31057]
[1780110074388,34.88,73683.05,0.0,-0.99766,0.0,0.31032]
[1780110077699,34.88,73683.28,0.0,-0.99765,0.0,0.31046]
[1780110078308,34.88,73680.94,0.0,-0.99767,0.0,0.30906]
[1780110079423,34.88,73678.65,0.0,-0.99768,0.0,0.3077]
[1780110084458,34.88,73676.92,0.0,-0.99769,0.0,0.30667]
[1780110085465,34.88,73674.23,0.0,-0.9977,0.0,0.30508]
[1780110090500,34.88,73674.27,0.0,-0.9977,0.0,0.30511]
[1780110092514,34.88,73672.1,0.0,-0.99772,0.0,0.30304]
[1780110099563,34.88,73674.62,0.0,-0.9977,0.0,0.30452]
[1780110107619,34.88,73674.67,0.0,-0.9977,0.0,0.30455]
[1780110114667,34.88,73674.46,0.0,-0.9977,0.0,0.30442]
[1780110115675,34.88,73672.77,0.0,-0.99771,0.0,0.30343]
[1780110120710,34.88,73672.81,0.0,-0.99771,0.0,0.30345]
[1780110123732,34.88,73670.63,0.0,-0.99772,0.0,0.30218]
[1780110126753,34.88,73672.57,0.0,-0.99771,0.0,0.30331]
[1780110129774,34.88,73670.76,0.0,-0.99772,0.0,0.30225]
[1780110130781,34.88,73668.02,0.0,-0.99774,0.0,0.30066]
[1780110133802,34.88,73665.93,0.0,-0.99775,0.0,0.29944]
[1780110138837,34.88,73664.39,0.0,-0.99775,0.0,0.29855]
[1780110143872,34.88,73664.93,0.0,-0.99775,0.0,0.29886]
[1780110148906,34.88,73664.63,0.0,-0.99775,0.0,0.29869]
[1780110150925,34.88,73657.21,0.0,-0.99779,0.0,0.29443]
[1780110152036,34.88,73657.21,0.0,-0.99779,0.0,0.29443]
[1780110152066,34.88,73648.59,0.0,-0.99783,0.0,0.28877]
[1780110152937,34.88,73656.97,0.0,-0.99779,0.0,0.29351]
[1780110153944,34.88,73658.65,0.0,-0.99779,0.0,0.29447]
[1780110154586,34.88,73658.65,0.0,-0.99779,0.0,0.29447]
[1780110159985,34.88,73657.94,0.0,-0.99779,0.0,0.29407]
[1780110166032,34.88,73658.36,0.0,-0.99779,0.0,0.29431]
[1780110170060,34.88,73660.88,0.0,-0.99777,0.0,0.29575]
[1780110175095,34.88,73659.75,0.0,-0.99778,0.0,0.2951]
[1780110180130,34.88,73659.31,0.0,-0.99778,0.0,0.29485]
[1780110182144,34.88,73662.22,0.0,-0.99777,0.0,0.29652]
[1780110185165,34.88,73663.33,0.0,-0.99776,0.0,0.29716]
[1780110187179,34.88,73661.59,0.0,-0.99777,0.0,0.29616]
[1780110192214,34.88,73662.0,0.0,-0.99777,0.0,0.29639]
[1780110194227,34.88,73664.19,0.0,-0.99776,0.0,0.29765]
[1780110198256,34.88,73662.8,0.0,-0.99777,0.0,0.29685]
[1780110203295,34.88,73662.53,0.0,-0.99777,0.0,0.2967]
[1780110208330,34.88,73662.49,0.0,-0.99777,0.0,0.29667]
[1780110210344,34.88,73660.17,0.0,-0.99778,0.0,0.29534]
[1780110215378,34.88,73660.91,0.0,-0.99778,0.0,0.29499]
[1780110220414,34.88,73660.39,0.0,-0.99778,0.0,0.29469]
[1780110225451,34.88,73660.28,0.0,-0.99778,0.0,0.29463]
[1780110230488,34.88,73659.29,0.0,-0.99779,0.0,0.29406]
[1780110235525,34.88,73659.25,0.0,-0.99779,0.0,0.29404]
[1780110236532,34.88,73660.74,0.0,-0.99778,0.0,0.29489]
[1780110237539,34.88,73662.78,0.0,-0.99777,0.0,0.29606]
[1780110239553,34.88,73664.39,0.0,-0.99776,0.0,0.29699]
[1780110243581,34.88,73666.27,0.0,-0.99776,0.0,0.29807]
[1780110245595,34.88,73668.61,0.0,-0.99774,0.0,0.29942]
[1780110250630,34.88,73669.02,0.0,-0.99774,0.0,0.29966]
[1780110255664,34.88,73670.8,0.0,-0.99773,0.0,0.3007]
[1780110257488,34.88,73672.01,0.0,-0.99773,0.0,0.3014]
[1780110261707,34.88,73673.17,0.0,-0.99772,0.0,0.30208]
[1780110266742,34.88,73673.24,0.0,-0.99772,0.0,0.30212]
[1780110267749,34.88,73671.64,0.0,-0.99773,0.0,0.30119]
[1780110272784,34.88,73671.72,0.0,-0.99773,0.0,0.30044]
[1780110273791,34.88,73673.54,0.0,-0.99773,0.0,0.3015]
[1780110275805,34.88,73675.12,0.0,-0.99772,0.0,0.30243]
[1780110276812,34.88,73681.53,0.0,-0.99769,0.0,0.3062]
[1780110277819,34.88,73683.06,0.0,-0.99768,0.0,0.3071]
[1780110278826,34.88,73686.79,0.0,-0.99766,0.0,0.30932]
[1780110281851,34.88,73688.83,0.0,-0.99765,0.0,0.31054]
[1780110282858,34.88,73691.87,0.0,-0.99764,0.0,0.31236]
[1780110284872,34.88,73693.14,0.0,-0.99763,1e-05,0.31313]
[1780110285879,34.88,73695.28,0.0,-0.99762,1e-05,0.31442]
[1780110286886,34.88,73700.01,0.0,-0.9976,1e-05,0.3173]
[1780110287893,34.88,73703.64,0.0,-0.99758,1e-05,0.31952]
[1780110288900,34.88,73705.85,0.0,-0.99757,1e-05,0.32088]
[1780110291138,34.88,73705.7,0.0,-0.99757,1e-05,0.32078]
[1780110296956,34.88,73705.99,0.0,-0.99756,1e-05,0.32096]
[1780110301997,34.88,73702.03,0.0,-0.99758,1e-05,0.31853]
[1780110303014,34.88,73696.27,0.0,-0.99761,1e-05,0.31502]
[1780110308044,34.88,73696.7,0.0,-0.99761,1e-05,0.31528]
[1780110310058,34.88,73695.16,0.0,-0.99762,1e-05,0.31435]
[1780110315093,34.88,73693.93,0.0,-0.99763,1e-05,0.31361]
[1780110316100,34.88,73691.99,0.0,-0.99764,0.0,0.31244]
[1780110319121,34.88,73689.8,0.0,-0.99765,0.0,0.31112]
[1780110324156,34.88,73689.77,0.0,-0.99765,0.0,0.3111]
[1780110329192,34.88,73690.16,0.0,-0.99764,0.0,0.31134]
[1780110335233,34.88,73690.16,0.0,-0.99765,0.0,0.31053]
[1780110340268,34.88,73689.39,0.0,-0.99765,0.0,0.31007]
[1780110345303,34.88,73689.86,0.0,-0.99765,0.0,0.31035]
[1780110348324,34.88,73682.9,0.0,-0.99769,0.0,0.30621]
[1780110350338,34.88,73679.37,0.0,-0.9977,0.0,0.30412]
[1780110353359,34.88,73681.08,0.0,-0.9977,0.0,0.30513]
[1780110358393,34.88,73681.58,0.0,-0.99769,0.0,0.30543]
[1780110364436,34.88,73682.17,0.0,-0.99769,0.0,0.30577]
[1780110367444,34.88,73682.28,0.0,-0.99769,0.0,0.30584]
[1780110368464,34.88,73685.89,0.0,-0.99767,0.0,0.30798]
[1780110370478,34.88,73687.33,0.0,-0.99766,0.0,0.30884]
[1780110375513,34.88,73687.53,0.0,-0.99766,0.0,0.30896]
[1780110378534,34.88,73686.34,0.0,-0.99767,0.0,0.30825]
[1780110383569,34.88,73684.67,0.0,-0.99768,0.0,0.30725]
[1780110385583,34.88,73686.37,0.0,-0.99767,0.0,0.30826]
[1780110389611,34.88,73685.15,0.0,-0.99768,0.0,0.30754]
[1780110392632,34.88,73686.6,0.0,-0.99767,0.0,0.3076]
[1780110397667,34.88,73686.22,0.0,-0.99768,0.0,0.30737]
[1780110402702,34.88,73685.73,0.0,-0.99768,0.0,0.30708]
[1780110407737,34.88,73686.76,0.0,-0.99767,0.0,0.30769]
[1780110412772,34.88,73687.21,0.0,-0.99767,0.0,0.30796]
[1780110417812,34.88,73687.29,0.0,-0.99767,0.0,0.30801]
[1780110422890,34.88,73687.32,0.0,-0.99767,0.0,0.30802]
[1780110428887,34.88,73687.07,0.0,-0.99767,0.0,0.30788]
[1780110433922,34.88,73686.95,0.0,-0.99767,0.0,0.3078]
[1780110434929,34.88,73694.87,0.0,-0.99763,1e-05,0.31254]
[1780110435936,34.88,73694.13,0.0,-0.99764,0.0,0.3121]
[1780110440975,34.88,73693.91,0.0,-0.99764,0.0,0.31197]
[1780110445006,34.88,73688.09,0.0,-0.99767,0.0,0.30848]
[1780110446010,34.88,73686.06,0.0,-0.99768,0.0,0.30728]
[1780110448024,34.88,73684.9,0.0,-0.99768,0.0,0.30659]
[1780110449031,34.88,73682.92,0.0,-0.99769,0.0,0.30542]
[1780110455073,34.88,73676.02,0.0,-0.99773,0.0,0.30058]
[1780110457915,34.88,73676.32,0.0,-0.99773,0.0,0.30075]
[1780110463129,34.88,73673.8,0.0,-0.99774,0.0,0.29928]
[1780110468164,34.88,73674.15,0.0,-0.99774,0.0,0.29949]
[1780110473199,34.88,73674.15,0.0,-0.99774,0.0,0.29949]
[1780110475213,34.88,73676.39,0.0,-0.99773,0.0,0.30079]
[1780110482262,34.88,73676.77,0.0,-0.99773,0.0,0.30101]
[1780110487297,34.88,73675.94,0.0,-0.99773,0.0,0.30053]
[1780110490318,34.88,73677.24,0.0,-0.99773,0.0,0.30129]
[1780110492332,34.88,73678.47,0.0,-0.99772,0.0,0.30201]
[1780110497367,34.88,73678.29,0.0,-0.99772,0.0,0.3019]
[1780110502402,34.88,73678.6,0.0,-0.99772,0.0,0.30208]
[1780110507437,34.88,73678.76,0.0,-0.99772,0.0,0.30217]
[1780110509450,34.88,73680.53,0.0,-0.99771,0.0,0.30321]
[1780110514486,34.88,73681.77,0.0,-0.99771,0.0,0.30314]
[1780110519521,34.88,73680.82,0.0,-0.99771,0.0,0.30259]
[1780110524556,34.88,73680.67,0.0,-0.99772,0.0,0.3025]
[1780110525563,34.88,73679.11,0.0,-0.99772,0.0,0.30159]
[1780110526569,34.88,73677.98,0.0,-0.99773,0.0,0.30093]
[1780110531605,34.88,73678.72,0.0,-0.99772,0.0,0.30136]
[1780110536640,34.88,73678.3,0.0,-0.99773,0.0,0.30111]
[1780110541675,34.88,73678.08,0.0,-0.99773,0.0,0.30098]
[1780110546710,34.88,73677.74,0.0,-0.99773,0.0,0.30079]
[1780110551745,34.88,73677.12,0.0,-0.99773,0.0,0.30043]
[1780110556780,34.88,73676.83,0.0,-0.99773,0.0,0.30026]
[1780110561815,34.88,73677.28,0.0,-0.99773,0.0,0.30052]
[1780110564836,34.88,73675.23,0.0,-0.99774,0.0,0.29933]
[1780110570878,34.88,73675.91,0.0,-0.99774,0.0,0.29972]
[1780110573899,34.88,73677.45,0.0,-0.99774,0.0,0.29983]
[1780110576923,34.88,73679.84,0.0,-0.99773,0.0,0.30122]
[1780110578937,34.88,73686.5,0.0,-0.99769,0.0,0.30513]
[1780110579944,34.88,73688.78,0.0,-0.99768,0.0,0.30648]
[1780110580951,34.88,73692.01,0.0,-0.99767,0.0,0.3084]
[1780110585986,34.88,73690.25,0.0,-0.99767,0.0,0.30735]
[1780110591023,34.88,73690.75,0.0,-0.99767,0.0,0.30765]
[1780110596058,34.88,73690.85,0.0,-0.99767,0.0,0.30771]
[1780110597322,34.88,73690.85,0.0,-0.99767,0.0,0.30771]
[1780110597673,34.88,73696.85,0.0,-0.99764,0.0,0.31129]
[1780110598589,34.88,73703.66,0.0,-0.99761,1e-05,0.31541]
[1780110599080,34.88,73702.12,0.0,-0.99762,1e-05,0.31447]
[1780110605123,34.88,73701.12,0.0,-0.99762,1e-05,0.31387]
[1780110606130,34.88,73696.37,0.0,-0.99764,0.0,0.311]
[1780110607137,34.88,73693.52,0.0,-0.99766,0.0,0.3093]
[1780110608144,34.88,73691.18,0.0,-0.99767,0.0,0.3079]
[1780110611636,34.88,73689.77,0.0,-0.99768,0.0,0.30706]
[1780110613179,34.88,73688.1,0.0,-0.99768,0.0,0.30607]
[1780110618214,34.88,73689.94,0.0,-0.99768,0.0,0.30716]
[1780110619221,34.88,73692.52,0.0,-0.99766,0.0,0.3087]
[1780110624255,34.88,73686.98,0.0,-0.99769,0.0,0.30541]
[1780110625263,34.88,73678.09,0.0,-0.99773,0.0,0.3002]
[1780110626270,34.88,73677.98,0.0,-0.99773,0.0,0.30014]
[1780110628284,34.88,73676.85,0.0,-0.99774,0.0,0.29948]
[1780110633319,34.88,73675.88,0.0,-0.99775,0.0,0.29813]
[1780110636339,34.88,73677.64,0.0,-0.99774,0.0,0.29915]
[1780110641381,34.88,73677.69,0.0,-0.99774,0.0,0.29918]
[1780110646409,34.88,73679.76,0.0,-0.99773,0.0,0.30038]
[1780110647417,34.88,73681.34,0.0,-0.99772,0.0,0.3013]
[1780110648424,34.88,73683.02,0.0,-0.99772,0.0,0.30228]
[1780110656480,34.88,73682.54,0.0,-0.99772,0.0,0.302]
[1780110662522,34.88,73682.12,0.0,-0.99772,0.0,0.30176]
[1780110664536,34.88,73684.75,0.0,-0.99771,0.0,0.3033]
[1780110665543,34.88,73686.13,0.0,-0.9977,0.0,0.30411]
[1780110667557,34.88,73687.31,0.0,-0.99769,0.0,0.30481]
[1780110670578,34.88,73685.86,0.0,-0.9977,0.0,0.30395]
[1780110673599,34.88,73687.47,0.0,-0.99769,0.0,0.3049]
[1780110676620,34.88,73689.12,0.0,-0.99769,0.0,0.30588]
[1780110681655,34.88,73689.49,0.0,-0.99768,0.0,0.30609]
[1780110683878,34.88,73690.08,0.0,-0.99768,0.0,0.30644]
[1780110684676,34.88,73691.62,0.0,-0.99767,0.0,0.30736]
[1780110685683,34.88,73693.28,0.0,-0.99767,0.0,0.30835]
[1780110689710,34.88,73696.8,0.0,-0.99765,0.0,0.31045]
[1780110693739,34.88,73694.21,0.0,-0.99767,0.0,0.30809]
[1780110695753,34.88,73691.48,0.0,-0.99768,0.0,0.30647]
[1780110697768,34.88,73689.95,0.0,-0.99769,0.0,0.30556]
[1780110698775,34.88,73688.2,0.0,-0.9977,0.0,0.30453]
[1780110700789,34.88,73686.61,0.0,-0.9977,0.0,0.30359]
[1780110701796,34.88,73684.17,0.0,-0.99772,0.0,0.30216]
[1780110702803,34.88,73682.72,0.0,-0.99772,0.0,0.30131]
[1780110703810,34.88,73681.04,0.0,-0.99773,0.0,0.30033]
[1780110709852,34.88,73681.11,0.0,-0.99773,0.0,0.30037]
[1780110714075,34.88,73680.13,0.0,-0.99774,0.0,0.2998]
[1780110719922,34.88,73680.33,0.0,-0.99773,0.0,0.29992]
[1780110722943,34.88,73677.89,0.0,-0.99775,0.0,0.2985]
[1780110727978,34.88,73679.43,0.0,-0.99774,0.0,0.2994]
[1780110732009,34.88,73676.98,0.0,-0.99775,0.0,0.29798]
[1780110733014,34.88,73674.36,0.0,-0.99776,0.0,0.29646]
[1780110738049,34.88,73674.22,0.0,-0.99776,0.0,0.29638]
[1780110743095,34.88,73675.6,0.0,-0.99776,0.0,0.29718]
[1780110748922,34.88,73676.24,0.0,-0.99775,0.0,0.29755]
[1780110751151,34.88,73678.25,0.0,-0.99775,0.0,0.29792]
[1780110752158,34.88,73677.02,0.0,-0.99776,0.0,0.29721]
[1780110757193,34.88,73677.57,0.0,-0.99775,0.0,0.29753]
[1780110762228,34.88,73677.65,0.0,-0.99775,0.0,0.29758]
[1780110766256,34.88,73675.5,0.0,-0.99776,0.0,0.29634]
[1780110768270,34.88,73673.24,0.0,-0.99777,0.0,0.29504]
[1780110773305,34.88,73673.3,0.0,-0.99777,0.0,0.29507]
[1780110781361,34.88,73673.22,0.0,-0.99777,0.0,0.29503]
[1780110786396,34.88,73673.92,0.0,-0.99777,0.0,0.29543]
[1780110792438,34.88,73673.97,0.0,-0.99777,0.0,0.29546]
[1780110798481,34.88,73673.81,0.0,-0.99777,0.0,0.29537]
[1780110800495,34.88,73676.01,0.0,-0.99776,0.0,0.29663]
[1780110805530,34.88,73675.8,0.0,-0.99776,0.0,0.29651]
[1780110810565,34.88,73676.73,0.0,-0.99776,0.0,0.29705]
[1780110816607,34.88,73675.59,0.0,-0.99777,0.0,0.29561]
[1780110821642,34.88,73675.74,0.0,-0.99777,0.0,0.29569]
[1780110823656,34.88,73674.24,0.0,-0.99778,0.0,0.29483]
[1780110828691,34.88,73674.33,0.0,-0.99777,0.0,0.29488]
[1780110833726,34.88,73674.26,0.0,-0.99778,0.0,0.29484]
[1780110835739,34.88,73675.9,0.0,-0.99777,0.0,0.29578]
[1780110838761,34.88,73678.33,0.0,-0.99776,0.0,0.29718]
[1780110839768,34.88,73679.71,0.0,-0.99775,0.0,0.29798]
[1780110842789,34.88,73681.84,0.0,-0.99774,0.0,0.29922]
[1780110843796,34.88,73683.74,0.0,-0.99773,0.0,0.30032]
[1780110848835,34.88,73684.68,0.0,-0.99773,0.0,0.30087]
[1780110853867,34.88,73681.31,0.0,-0.99774,0.0,0.29891]
[1780110854874,34.88,73679.63,0.0,-0.99775,0.0,0.29794]
[1780110859909,34.88,73679.38,0.0,-0.99775,0.0,0.29779]
[1780110864944,34.88,73677.7,0.0,-0.99776,0.0,0.29682]
[1780110869979,34.88,73677.26,0.0,-0.99776,0.0,0.29657]
[1780110870985,34.88,73676.13,0.0,-0.99777,0.0,0.29592]
[1780110871993,34.88,73673.74,0.0,-0.99778,0.0,0.29376]
[1780110877030,34.88,73675.21,0.0,-0.99778,0.0,0.29461]
[1780110879044,34.88,73676.61,0.0,-0.99777,0.0,0.29541]
[1780110884079,34.88,73676.6,0.0,-0.99777,0.0,0.2954]
[1780110889114,34.88,73676.55,0.0,-0.99777,0.0,0.29537]
[1780110894149,34.88,73676.7,0.0,-0.99777,0.0,0.29546]
[1780110900191,34.88,73676.7,0.0,-0.99777,0.0,0.29546]
[1780110902205,34.88,73672.1,0.0,-0.99779,0.0,0.29283]
[1780110907240,34.88,73672.27,0.0,-0.99779,0.0,0.29292]
[1780110912275,34.88,73669.57,0.0,-0.9978,0.0,0.29139]
[1780110918316,34.88,73669.09,0.0,-0.99781,0.0,0.29112]
[1780110921338,34.88,73667.86,0.0,-0.99781,0.0,0.29042]
[1780110925366,34.88,73670.63,0.0,-0.9978,0.0,0.29199]
[1780110931408,34.88,73670.86,0.0,-0.9978,0.0,0.29135]
[1780110933422,34.88,73669.69,0.0,-0.99781,0.0,0.29068]
[1780110938457,34.88,73669.38,0.0,-0.99781,0.0,0.29051]
[1780110943492,34.88,73669.71,0.0,-0.99781,0.0,0.29069]
[1780110948529,34.88,73671.16,0.0,-0.9978,0.0,0.29152]
[1780110954570,34.88,73671.55,0.0,-0.9978,0.0,0.29174]
[1780110959606,34.88,73671.83,0.0,-0.9978,0.0,0.2919]
[1780110961621,34.88,73669.69,0.0,-0.99781,0.0,0.29068]
[1780110966656,34.88,73668.69,0.0,-0.99781,0.0,0.29012]
[1780110971691,34.88,73666.99,0.0,-0.99782,0.0,0.28916]
[1780110973705,34.88,73665.56,0.0,-0.99783,0.0,0.28835]
[1780110976726,34.88,73661.96,0.0,-0.99784,0.0,0.28633]
[1780110977733,34.88,73660.47,0.0,-0.99785,0.0,0.2855]
[1780110982802,34.88,73657.65,0.0,-0.99786,0.0,0.28393]
[1780110985825,34.88,73648.76,0.0,-0.9979,0.0,0.27903]
[1780110986832,34.88,73647.8,0.0,-0.99791,0.0,0.27851]
[1780110989852,34.88,73654.44,0.0,-0.99788,0.0,0.28215]
[1780110990860,34.88,73655.59,0.0,-0.99787,0.0,0.28279]
[1780110991867,34.88,73656.63,0.0,-0.99787,0.0,0.28261]
[1780110996902,34.88,73655.92,0.0,-0.99788,0.0,0.28221]
[1780111001937,34.88,73655.27,0.0,-0.99788,0.0,0.28185]
[1780111006972,34.88,73652.78,0.0,-0.99789,0.0,0.28048]
[1780111008986,34.88,73647.95,0.0,-0.99791,0.0,0.27784]
[1780111014021,34.88,73648.93,0.0,-0.99791,0.0,0.27837]
[1780111019056,34.88,73649.71,0.0,-0.99791,0.0,0.2788]
[1780111024091,34.88,73649.71,0.0,-0.99791,0.0,0.2788]
[1780111026105,34.88,73648.61,0.0,-0.99791,0.0,0.2782]
[1780111031140,34.88,73648.92,0.0,-0.99791,0.0,0.27837]
[1780111033155,34.88,73650.26,0.0,-0.9979,0.0,0.2791]
[1780111038190,34.88,73649.74,0.0,-0.99791,0.0,0.27882]
[1780111045239,34.88,73649.02,0.0,-0.99791,0.0,0.27842]
[1780111046246,34.88,73647.62,0.0,-0.99791,0.0,0.27766]
[1780111049267,34.88,73645.17,0.0,-0.99793,0.0,0.27633]
[1780111051281,34.88,73646.02,0.0,-0.99793,0.0,0.27605]
[1780111055322,34.88,73644.33,0.0,-0.99793,0.0,0.27513]
[1780111055887,34.88,73644.33,0.0,-0.99793,0.0,0.27513]
[1780111056384,34.88,73642.11,0.0,-0.99794,0.0,0.27393]
[1780111057336,34.88,73640.33,0.0,-0.99795,0.0,0.27298]
[1780111062371,34.88,73641.27,0.0,-0.99795,0.0,0.27348]
[1780111066399,34.88,73639.84,0.0,-0.99795,0.0,0.27271]
[1780111071434,34.88,73640.12,0.0,-0.99795,0.0,0.27286]
[1780111076471,34.88,73639.97,0.0,-0.99795,0.0,0.27278]
[1780111081509,34.88,73641.0,0.0,-0.99795,0.0,0.27334]
[1780111082516,34.88,73642.92,0.0,-0.99794,0.0,0.27437]
[1780111087551,34.88,73643.3,0.0,-0.99794,0.0,0.27458]
[1780111092586,34.88,73642.87,0.0,-0.99794,0.0,0.27434]
[1780111094600,34.88,73647.39,0.0,-0.99792,0.0,0.27679]
[1780111095607,34.88,73650.22,0.0,-0.99791,0.0,0.27833]
[1780111096615,34.88,73652.79,0.0,-0.9979,0.0,0.27974]
[1780111097621,34.88,73655.72,0.0,-0.99788,0.0,0.28135]
[1780111100642,34.88,73654.5,0.0,-0.99789,0.0,0.28068]
[1780111104671,34.88,73653.1,0.0,-0.9979,0.0,0.27991]
[1780111105994,34.88,73653.1,0.0,-0.9979,0.0,0.27991]
[1780111110712,34.88,73650.98,0.0,-0.99791,0.0,0.27875]
[1780111112727,34.88,73649.4,0.0,-0.99792,0.0,0.27714]
[1780111117762,34.88,73649.28,0.0,-0.99792,0.0,0.27707]
[1780111124812,34.88,73650.09,0.0,-0.99791,0.0,0.27751]
[1780111129848,34.88,73650.0,0.0,-0.99792,0.0,0.27746]
[1780111132868,34.88,73647.9,0.0,-0.99792,0.0,0.27632]
[1780111138910,34.88,73647.09,0.0,-0.99793,0.0,0.27588]
[1780111139628,34.88,73647.09,0.0,-0.99793,0.0,0.27588]
[1780111140232,34.88,73647.09,0.0,-0.99793,0.0,0.27588]
[1780111140325,34.88,73646.59,0.0,-0.99793,0.0,0.27561]
[1780111145959,34.88,73646.85,0.0,-0.99793,0.0,0.27575]
[1780111148979,34.88,73649.18,0.0,-0.99792,0.0,0.27702]
[1780111151552,34.88,73648.56,0.0,-0.99792,0.0,0.27668]
[1780111151723,34.88,73648.56,0.0,-0.99792,0.0,0.27668]
[1780111152001,34.88,73648.44,0.0,-0.99792,0.0,0.27661]
[1780111157051,34.88,73649.03,0.0,-0.99792,0.0,0.27694]
[1780111158510,34.88,73648.96,0.0,-0.99792,0.0,0.2769]
[1780111158557,34.88,73648.96,0.0,-0.99792,0.0,0.2769]
[1780111158724,34.88,73648.96,0.0,-0.99792,0.0,0.2769]
[1780111159090,34.88,73648.96,0.0,-0.99792,0.0,0.2769]
[1780111159148,34.88,73648.96,0.0,-0.99792,0.0,0.2769]
[1780111159218,34.88,73648.96,0.0,-0.99792,0.0,0.2769]
[1780111159245,34.88,73649.01,0.0,-0.99792,0.0,0.27692]
[1780111165108,34.88,73646.13,0.0,-0.99793,0.0,0.27536]
[1780111167122,34.88,73643.25,0.0,-0.99795,0.0,0.27381]
[1780111170892,34.88,73643.17,0.0,-0.99795,0.0,0.27377]
[1780111170921,34.88,73643.17,0.0,-0.99795,0.0,0.27377]
[1780111170970,34.88,73643.17,0.0,-0.99795,0.0,0.27377]
[1780111171543,34.88,73643.24,0.0,-0.99795,0.0,0.27306]
[1780111171595,34.88,73643.24,0.0,-0.99795,0.0,0.27306]
[1780111171720,34.88,73643.24,0.0,-0.99795,0.0,0.27306]
[1780111171760,34.88,73643.24,0.0,-0.99795,0.0,0.27306]
[1780111179205,34.88,73643.55,0.0,-0.99795,0.0,0.27323]
[1780111183196,34.88,73642.9,0.0,-0.99795,0.0,0.27288]
[1780111183217,34.88,73642.9,0.0,-0.99795,0.0,0.27288]
[1780111183315,34.88,73642.9,0.0,-0.99795,0.0,0.27288]
[1780111183472,34.88,73642.9,0.0,-0.99795,0.0,0.27288]
[1780111183973,34.88,73642.9,0.0,-0.99795,0.0,0.27288]
[1780111184090,34.88,73642.9,0.0,-0.99795,0.0,0.27288]
[1780111184222,34.88,73642.9,0.0,-0.99795,0.0,0.27288]
[1780111184308,34.88,73642.9,0.0,-0.99795,0.0,0.27288]
[1780111189664,34.88,73643.79,0.0,-0.99795,0.0,0.27336]
[1780111189725,34.88,73643.79,0.0,-0.99795,0.0,0.27336]
[1780111189782,34.88,73643.79,0.0,-0.99795,0.0,0.27336]
[1780111189970,34.88,73643.79,0.0,-0.99795,0.0,0.27336]
[1780111195318,34.88,73643.26,0.0,-0.99795,0.0,0.27308]
[1780111200353,34.88,73642.18,0.0,-0.99796,0.0,0.2725]
[1780111202329,34.88,73642.18,0.0,-0.99796,0.0,0.2725]
[1780111202387,34.88,73642.18,0.0,-0.99796,0.0,0.2725]
[1780111202473,34.88,73642.18,0.0,-0.99796,0.0,0.2725]
[1780111203242,34.88,73642.43,0.0,-0.99795,0.0,0.27263]
[1780111203296,34.88,73642.43,0.0,-0.99795,0.0,0.27263]
[1780111203470,34.88,73642.43,0.0,-0.99795,0.0,0.27263]
[1780111203341,34.88,73642.43,0.0,-0.99795,0.0,0.27263]
[1780111208409,34.88,73642.11,0.0,-0.99796,0.0,0.27246]
[1780111218480,34.88,73642.57,0.0,-0.99795,0.0,0.27271]
[1780111223518,34.88,73642.53,0.0,-0.99795,0.0,0.27268]
[1780111227113,34.88,73641.54,0.0,-0.99796,0.0,0.27215]
[1780111227167,34.88,73641.54,0.0,-0.99796,0.0,0.27215]
[1780111227307,34.88,73641.54,0.0,-0.99796,0.0,0.27215]
[1780111227933,34.88,73641.54,0.0,-0.99796,0.0,0.27215]
[1780111227959,34.88,73641.54,0.0,-0.99796,0.0,0.27215]
[1780111227968,34.88,73641.54,0.0,-0.99796,0.0,0.27215]
[1780111229559,34.88,73643.88,0.0,-0.99795,0.0,0.27341]
[1780111230566,34.88,73647.61,0.0,-0.99793,0.0,0.27542]
[1780111231573,34.88,73650.76,0.0,-0.99792,0.0,0.27638]
[1780111232580,34.88,73657.32,0.0,-0.99789,0.0,0.27997]
[1780111233587,34.88,73662.56,0.0,-0.99787,0.0,0.28286]
[1780111234735,34.88,73662.56,0.0,-0.99787,0.0,0.28286]
[1780111234794,34.88,73662.56,0.0,-0.99787,0.0,0.28286]
[1780111234977,34.88,73662.56,0.0,-0.99787,0.0,0.28286]
[1780111235715,34.88,73662.24,0.0,-0.99787,0.0,0.28268]
[1780111235778,34.88,73662.24,0.0,-0.99787,0.0,0.28268]
[1780111235970,34.88,73662.24,0.0,-0.99787,0.0,0.28268]
[1780111236011,34.88,73662.24,0.0,-0.99787,0.0,0.28268]
[1780111241645,34.88,73663.76,0.0,-0.99786,0.0,0.28352]
[1780111246681,34.88,73664.6,0.0,-0.99786,0.0,0.28399]
[1780111251680,34.88,73665.98,0.0,-0.99785,0.0,0.28476]
[1780111251723,34.88,73665.98,0.0,-0.99785,0.0,0.28476]
[1780111251782,34.88,73665.98,0.0,-0.99785,0.0,0.28476]
[1780111251970,34.88,73665.98,0.0,-0.99785,0.0,0.28476]
[1780111252773,34.88,73666.02,0.0,-0.99785,0.0,0.28478]
[1780111252889,34.88,73666.02,0.0,-0.99785,0.0,0.28478]
[1780111252969,34.88,73666.02,0.0,-0.99785,0.0,0.28478]
[1780111252983,34.88,73665.57,0.0,-0.99786,0.0,0.28453]
[1780111259773,34.88,73664.72,0.0,-0.99786,0.0,0.28405]
[1780111263635,34.88,73664.58,0.0,-0.99786,0.0,0.28398]
[1780111263725,34.88,73664.58,0.0,-0.99786,0.0,0.28398]
[1780111263751,34.88,73664.58,0.0,-0.99786,0.0,0.28398]
[1780111264469,34.88,73664.58,0.0,-0.99786,0.0,0.28398]
[1780111264581,34.88,73664.58,0.0,-0.99786,0.0,0.28398]
[1780111264723,34.88,73664.58,0.0,-0.99786,0.0,0.28398]
[1780111266217,34.88,73664.58,0.0,-0.99786,0.0,0.28398]
[1780111266325,34.88,73664.58,0.0,-0.99786,0.0,0.28398]
[1780111266822,34.88,73666.93,0.0,-0.99785,0.0,0.28529]
[1780111270219,34.88,73667.09,0.0,-0.99785,0.0,0.28538]
[1780111270361,34.88,73667.09,0.0,-0.99785,0.0,0.28538]
[1780111270851,34.88,73664.4,0.0,-0.99786,0.0,0.28388]
[1780111273146,34.88,73663.83,0.0,-0.99786,0.0,0.28356]
[1780111273222,34.88,73663.83,0.0,-0.99786,0.0,0.28356]
[1780111273254,34.88,73663.83,0.0,-0.99786,0.0,0.28356]
[1780111273471,34.88,73663.83,0.0,-0.99786,0.0,0.28356]
[1780111273492,34.88,73663.24,0.0,-0.99787,0.0,0.28323]
[1780111274226,34.88,73663.24,0.0,-0.99787,0.0,0.28323]
[1780111274348,34.88,73663.24,0.0,-0.99787,0.0,0.28323]
[1780111276218,34.88,73663.01,0.0,-0.99787,0.0,0.28311]
[1780111276355,34.88,73663.01,0.0,-0.99787,0.0,0.28311]
[1780111280219,34.88,73661.51,0.0,-0.99787,0.0,0.28227]
[1780111280362,34.88,73661.51,0.0,-0.99787,0.0,0.28227]
[1780111284221,34.88,73659.57,0.0,-0.99788,0.0,0.2812]
[1780111284283,34.88,73659.57,0.0,-0.99788,0.0,0.2812]
[1780111286129,34.88,73657.14,0.0,-0.99789,0.0,0.27987]
[1780111286218,34.88,73657.14,0.0,-0.99789,0.0,0.27987]
[1780111286245,34.88,73657.14,0.0,-0.99789,0.0,0.27987]
[1780111286471,34.88,73657.14,0.0,-0.99789,0.0,0.27987]
[1780111286484,34.88,73657.19,0.0,-0.99789,0.0,0.27989]
[1780111290641,34.88,73655.41,0.0,-0.9979,0.0,0.27892]
[1780111290718,34.88,73653.92,0.0,-0.99791,0.0,0.2781]
[1780111290752,34.88,73653.92,0.0,-0.99791,0.0,0.2781]
[1780111290973,34.88,73653.92,0.0,-0.99791,0.0,0.2781]
[1780111291020,34.88,73653.92,0.0,-0.99791,0.0,0.2781]
[1780111291408,34.88,73653.92,0.0,-0.99791,0.0,0.2781]
[1780111291477,34.88,73653.92,0.0,-0.99791,0.0,0.2781]
[1780111291518,34.88,73653.92,0.0,-0.99791,0.0,0.2781]
[1780111291618,34.88,73653.85,0.0,-0.99791,0.0,0.27732]
[1780111291723,34.88,73653.85,0.0,-0.99791,0.0,0.27732]
[1780111294218,34.88,73653.49,0.0,-0.99792,0.0,0.27712]
[1780111294361,34.88,73653.49,0.0,-0.99792,0.0,0.27712]
[1780111296220,34.88,73653.49,0.0,-0.99792,0.0,0.27712]
[1780111296352,34.88,73653.49,0.0,-0.99792,0.0,0.27712]
[1780111298219,34.88,73653.96,0.0,-0.99791,0.0,0.27738]
[1780111298353,34.88,73653.96,0.0,-0.99791,0.0,0.27738]
[1780111300222,34.88,73653.68,0.0,-0.99792,0.0,0.27723]
[1780111300360,34.88,73653.68,0.0,-0.99792,0.0,0.27723]
[1780111304220,34.88,73653.81,0.0,-0.99791,0.0,0.2773]
[1780111304366,34.88,73653.81,0.0,-0.99791,0.0,0.2773]
[1780111306218,34.88,73653.81,0.0,-0.99791,0.0,0.2773]
[1780111306344,34.88,73653.81,0.0,-0.99791,0.0,0.2773]
[1780111308810,34.88,73653.5,0.0,-0.99792,0.0,0.27713]
[1780111308844,34.88,73653.5,0.0,-0.99792,0.0,0.27713]
[1780111308967,34.88,73653.5,0.0,-0.99792,0.0,0.27713]
[1780111309118,34.88,73652.29,0.0,-0.99792,0.0,0.27647]
[1780111310087,34.88,73652.29,0.0,-0.99792,0.0,0.27647]
[1780111310204,34.88,73652.29,0.0,-0.99792,0.0,0.27647]
[1780111310223,34.88,73652.29,0.0,-0.99792,0.0,0.27647]
[1780111310356,34.88,73652.29,0.0,-0.99792,0.0,0.27647]
[1780111310437,34.88,73645.92,0.0,-0.99795,0.0,0.27303]
[1780111312140,34.88,73642.95,0.0,-0.99796,0.0,0.27144]
[1780111314223,34.88,73642.95,0.0,-0.99796,0.0,0.27144]
[1780111314350,34.88,73642.95,0.0,-0.99796,0.0,0.27144]
[1780111314470,34.88,73642.95,0.0,-0.99796,0.0,0.27144]
[1780111314559,34.88,73641.61,0.0,-0.99797,0.0,0.27072]
[1780111318223,34.88,73641.08,0.0,-0.99797,0.0,0.27044]
[1780111318363,34.88,73641.08,0.0,-0.99797,0.0,0.27044]
[1780111320224,34.88,73640.76,0.0,-0.99797,0.0,0.27027]
[1780111320367,34.88,73640.76,0.0,-0.99797,0.0,0.27027]
[1780111321203,34.88,73638.23,0.0,-0.99798,0.0,0.26892]
[1780111324084,34.88,73638.23,0.0,-0.99798,0.0,0.26892]
[1780111324181,34.88,73638.23,0.0,-0.99798,0.0,0.26892]
[1780111324224,34.88,73638.23,0.0,-0.99798,0.0,0.26892]
[1780111324280,34.88,73638.23,0.0,-0.99798,0.0,0.26892]
[1780111325805,34.88,73637.72,0.0,-0.99799,0.0,0.26865]
[1780111325859,34.88,73637.72,0.0,-0.99799,0.0,0.26865]
[1780111325967,34.88,73637.72,0.0,-0.99799,0.0,0.26865]
[1780111326076,34.88,73637.72,0.0,-0.99799,0.0,0.26865]
[1780111328227,34.88,73639.36,0.0,-0.99798,0.0,0.26952]
[1780111328359,34.88,73639.36,0.0,-0.99798,0.0,0.26952]
[1780111332227,34.88,73639.31,0.0,-0.99798,0.0,0.2695]
[1780111332265,34.88,73639.31,0.0,-0.99798,0.0,0.2695]
[1780111332280,34.88,73636.23,0.0,-0.99799,0.0,0.26786]
[1780111333783,34.88,73635.48,0.0,-0.998,0.0,0.26747]
[1780111333817,34.88,73635.48,0.0,-0.998,0.0,0.26747]
[1780111333968,34.88,73635.48,0.0,-0.998,0.0,0.26747]
[1780111334224,34.88,73635.48,0.0,-0.998,0.0,0.26747]
[1780111334322,34.88,73635.48,0.0,-0.998,0.0,0.26747]
[1780111334423,34.88,73634.68,0.0,-0.998,0.0,0.26705]
[1780111338228,34.88,73634.69,0.0,-0.998,0.0,0.26705]
[1780111338362,34.88,73634.69,0.0,-0.998,0.0,0.26705]
[1780111340227,34.88,73634.89,0.0,-0.998,0.0,0.26716]
[1780111340361,34.88,73634.89,0.0,-0.998,0.0,0.26716]
[1780111344223,34.88,73634.73,0.0,-0.998,0.0,0.26707]
[1780111344361,34.88,73634.73,0.0,-0.998,0.0,0.26707]
[1780111348225,34.88,73633.36,0.0,-0.998,0.0,0.26635]
[1780111348359,34.88,73633.36,0.0,-0.998,0.0,0.26635]
[1780111350222,34.88,73633.26,0.0,-0.99801,0.0,0.2663]
[1780111350346,34.88,73633.26,0.0,-0.99801,0.0,0.2663]
[1780111354225,34.88,73632.99,0.0,-0.99801,0.0,0.26543]
[1780111354265,34.88,73632.99,0.0,-0.99801,0.0,0.26543]
[1780111356389,34.88,73632.67,0.0,-0.99801,0.0,0.26527]
[1780111356467,34.88,73632.67,0.0,-0.99801,0.0,0.26527]
[1780111356492,34.88,73632.67,0.0,-0.99801,0.0,0.26527]
[1780111356569,34.88,73632.72,0.0,-0.99801,0.0,0.26529]
[1780111356718,34.88,73632.72,0.0,-0.99801,0.0,0.26529]
[1780111358226,34.88,73632.72,0.0,-0.99801,0.0,0.26529]
[1780111358314,34.88,73632.72,0.0,-0.99801,0.0,0.26529]
[1780111360229,34.88,73633.99,0.0,-0.99801,0.0,0.26596]
[1780111360365,34.88,73633.99,0.0,-0.99801,0.0,0.26596]
[1780111360479,34.88,73636.91,0.0,-0.99799,0.0,0.2675]
[1780111361965,34.88,73638.31,0.0,-0.99799,0.0,0.26824]
[1780111362019,34.88,73638.31,0.0,-0.99799,0.0,0.26824]
[1780111362218,34.88,73638.31,0.0,-0.99799,0.0,0.26824]
[1780111362493,34.88,73638.58,0.0,-0.99799,0.0,0.26838]
[1780111364230,34.88,73638.58,0.0,-0.99799,0.0,0.26838]
[1780111364316,34.88,73638.58,0.0,-0.99799,0.0,0.26838]
[1780111368226,34.88,73638.63,0.0,-0.99799,0.0,0.26841]
[1780111368362,34.88,73638.63,0.0,-0.99799,0.0,0.26841]
[1780111373076,34.88,73638.38,0.0,-0.99799,0.0,0.26827]
[1780111373179,34.88,73638.38,0.0,-0.99799,0.0,0.26827]
[1780111373217,34.88,73638.38,0.0,-0.99799,0.0,0.26827]
[1780111373570,34.88,73638.23,0.0,-0.99799,0.0,0.26819]
[1780111377363,34.88,73637.77,0.0,-0.99799,0.0,0.26795]
[1780111377373,34.88,73637.77,0.0,-0.99799,0.0,0.26795]
[1780111377467,34.88,73637.77,0.0,-0.99799,0.0,0.26795]
[1780111382633,34.88,73636.92,0.0,-0.99799,0.0,0.2675]
[1780111384647,34.88,73635.0,0.0,-0.998,0.0,0.26649]
[1780111384932,34.88,73635.0,0.0,-0.998,0.0,0.26649]
[1780111384969,34.88,73635.0,0.0,-0.998,0.0,0.26649]
[1780111385082,34.88,73635.0,0.0,-0.998,0.0,0.26649]
[1780111386825,34.88,73633.43,0.0,-0.99801,0.0,0.26566]
[1780111386928,34.88,73633.43,0.0,-0.99801,0.0,0.26566]
[1780111386968,34.88,73633.43,0.0,-0.99801,0.0,0.26566]
[1780111387668,34.88,73632.7,0.0,-0.99801,0.0,0.26528]
[1780111388227,34.88,73632.7,0.0,-0.99801,0.0,0.26528]
[1780111388300,34.88,73632.7,0.0,-0.99801,0.0,0.26528]
[1780111391936,34.88,73630.7,0.0,-0.99802,0.0,0.26424]
[1780111391971,34.88,73630.7,0.0,-0.99802,0.0,0.26424]
[1780111392045,34.88,73630.7,0.0,-0.99802,0.0,0.26424]
[1780111392227,34.88,73630.7,0.0,-0.99802,0.0,0.26424]
[1780111392354,34.88,73630.7,0.0,-0.99802,0.0,0.26424]
[1780111392703,34.88,73630.75,0.0,-0.99802,0.0,0.26426]
[1780111396223,34.88,73630.98,0.0,-0.99802,0.0,0.26438]
[1780111396308,34.88,73630.98,0.0,-0.99802,0.0,0.26438]
[1780111399474,34.88,73630.47,0.0,-0.99802,0.0,0.26412]
[1780111402041,34.88,73629.33,0.0,-0.99803,0.0,0.26352]
[1780111402084,34.88,73629.33,0.0,-0.99803,0.0,0.26352]
[1780111402219,34.88,73629.33,0.0,-0.99803,0.0,0.26352]
[1780111402320,34.88,73629.12,0.0,-0.99803,0.0,0.26341]
[1780111408815,34.88,73628.41,0.0,-0.99803,0.0,0.26304]
[1780111411347,34.88,73628.54,0.0,-0.99803,0.0,0.26311]
[1780111411459,34.88,73628.54,0.0,-0.99803,0.0,0.26311]
[1780111411467,34.88,73628.54,0.0,-0.99803,0.0,0.26311]
[1780111411549,34.88,73628.54,0.0,-0.99804,0.0,0.26239]
[1780111416871,34.88,73628.07,0.0,-0.99804,0.0,0.26215]
[1780111419716,34.88,73628.0,0.0,-0.99804,0.0,0.26211]
[1780111419741,34.88,73628.0,0.0,-0.99804,0.0,0.26211]
[1780111419733,34.88,73627.94,0.0,-0.99804,0.0,0.26208]
[1780111419969,34.88,73627.94,0.0,-0.99804,0.0,0.26208]
[1780111420011,34.88,73627.75,0.0,-0.99804,0.0,0.26198]
[1780111427948,34.88,73628.19,0.0,-0.99804,0.0,0.26221]
[1780111428955,34.88,73630.36,0.0,-0.99803,0.0,0.26334]
[1780111429962,34.88,73636.46,0.0,-0.998,0.0,0.26653]
[1780111431164,34.88,73636.46,0.0,-0.998,0.0,0.26653]
[1780111431214,34.88,73636.46,0.0,-0.998,0.0,0.26653]
[1780111431467,34.88,73636.46,0.0,-0.998,0.0,0.26653]
[1780111431567,34.88,73635.71,0.0,-0.99801,0.0,0.26614]
[1780111432983,34.88,73633.79,0.0,-0.99801,0.0,0.26513]
[1780111437784,34.88,73635.21,0.0,-0.99801,0.0,0.26588]
[1780111437888,34.88,73634.52,0.0,-0.99801,0.0,0.26551]
[1780111437967,34.88,73634.52,0.0,-0.99801,0.0,0.26551]
[1780111438015,34.88,73634.52,0.0,-0.99801,0.0,0.26551]
[1780111438020,34.88,73634.77,0.0,-0.99801,0.0,0.26564]
[1780111440223,34.88,73634.77,0.0,-0.99801,0.0,0.26564]
[1780111440337,34.88,73634.77,0.0,-0.99801,0.0,0.26564]
[1780111440407,34.88,73634.79,0.0,-0.99801,0.0,0.26565]
[1780111444222,34.88,73633.8,0.0,-0.99801,0.0,0.26514]
[1780111444281,34.88,73633.8,0.0,-0.99801,0.0,0.26514]
[1780111444321,34.88,73633.75,0.0,-0.99801,0.0,0.26511]
[1780111446222,34.88,73633.39,0.0,-0.99802,0.0,0.26492]
[1780111446333,34.88,73633.39,0.0,-0.99802,0.0,0.26492]
[1780111446431,34.88,73633.43,0.0,-0.99801,0.0,0.26494]
[1780111450222,34.88,73632.79,0.0,-0.99802,0.0,0.26461]
[1780111450340,34.88,73632.79,0.0,-0.99802,0.0,0.26461]
[1780111450436,34.88,73632.76,0.0,-0.99802,0.0,0.26459]
[1780111454221,34.88,73632.5,0.0,-0.99802,0.0,0.26446]
[1780111454340,34.88,73632.5,0.0,-0.99802,0.0,0.26446]
[1780111454432,34.88,73632.68,0.0,-0.99802,0.0,0.26455]
[1780111456222,34.88,73632.5,0.0,-0.99802,0.0,0.26446]
[1780111456343,34.88,73632.5,0.0,-0.99802,0.0,0.26446]
[1780111456425,34.88,73632.64,0.0,-0.99802,0.0,0.26453]
[1780111460222,34.88,73632.59,0.0,-0.99802,0.0,0.2645]
[1780111460341,34.88,73632.59,0.0,-0.99802,0.0,0.2645]
[1780111460436,34.88,73632.55,0.0,-0.99802,0.0,0.26448]
[1780111464222,34.88,73632.63,0.0,-0.99802,0.0,0.26452]
[1780111464344,34.88,73632.63,0.0,-0.99802,0.0,0.26452]
[1780111464439,34.88,73632.69,0.0,-0.99802,0.0,0.26455]
[1780111466220,34.88,73632.26,0.0,-0.99802,0.0,0.26433]
[1780111466341,34.88,73632.26,0.0,-0.99802,0.0,0.26433]
[1780111466434,34.88,73632.25,0.0,-0.99802,0.0,0.26432]
[1780111470221,34.88,73631.62,0.0,-0.99802,0.0,0.264]
[1780111470343,34.88,73631.62,0.0,-0.99802,0.0,0.264]
[1780111470437,34.88,73630.86,0.0,-0.99803,0.0,0.2636]
[1780111472260,34.88,73628.76,0.0,-0.99804,0.0,0.26179]
[1780111473267,34.88,73627.23,0.0,-0.99805,0.0,0.261]
[1780111474239,34.88,73627.23,0.0,-0.99805,0.0,0.261]
[1780111474376,34.88,73627.23,0.0,-0.99805,0.0,0.261]
[1780111474427,34.88,73627.19,0.0,-0.99805,0.0,0.26098]
[1780111475281,34.88,73621.16,0.0,-0.99807,0.0,0.25788]
[1780111476425,34.88,73621.16,0.0,-0.99807,0.0,0.25788]
[1780111476467,34.88,73621.16,0.0,-0.99807,0.0,0.25788]
[1780111476477,34.88,73621.16,0.0,-0.99807,0.0,0.25788]
[1780111476564,34.88,73618.34,0.0,-0.99808,0.0,0.25644]
[1780111479315,34.88,73617.07,0.0,-0.99809,0.0,0.25579]
[1780111480322,34.88,73615.68,0.0,-0.99809,0.0,0.25509]
[1780111480981,34.88,73615.68,0.0,-0.99809,0.0,0.25509]
[1780111487371,34.88,73612.97,0.0,-0.99811,0.0,0.25372]
[1780111492405,34.88,73612.43,0.0,-0.99811,0.0,0.25344]
[1780111494420,34.88,73610.15,0.0,-0.99812,0.0,0.2523]
[1780111499457,34.88,73609.98,0.0,-0.99812,0.0,0.25221]
[1780111504492,34.88,73610.62,0.0,-0.99812,0.0,0.25253]
[1780111508520,34.88,73613.52,0.0,-0.9981,0.0,0.25399]
[1780111513556,34.88,73611.67,0.0,-0.99811,0.0,0.25306]
[1780111515569,34.88,73610.47,0.0,-0.99812,0.0,0.25246]
[1780111522618,34.88,73610.02,0.0,-0.99812,0.0,0.25223]
[1780111527653,34.88,73610.53,0.0,-0.99812,0.0,0.25249]
[1780111532688,34.88,73610.23,0.0,-0.99812,0.0,0.25164]
[1780111537723,34.88,73609.53,0.0,-0.99813,0.0,0.25129]
[1780111543765,34.88,73609.28,0.0,-0.99813,0.0,0.25117]
[1780111548801,34.88,73609.61,0.0,-0.99813,0.0,0.25133]
[1780111553724,34.88,73609.43,0.0,-0.99813,0.0,0.25124]
[1780111553833,34.88,73609.43,0.0,-0.99813,0.0,0.25124]
[1780111556789,34.88,73609.56,0.0,-0.99813,0.0,0.25131]
[1780111556857,34.88,73611.58,0.0,-0.99812,0.0,0.25232]
[1780111557865,34.88,73612.92,0.0,-0.99811,0.0,0.25299]
[1780111563906,34.88,73612.75,0.0,-0.99811,0.0,0.25291]
[1780111565920,34.88,73610.44,0.0,-0.99812,0.0,0.25175]
[1780111572969,34.88,73610.63,0.0,-0.99812,0.0,0.25184]
[1780111579012,34.88,73609.47,0.0,-0.99813,0.0,0.25126]
[1780111585060,34.88,73609.6,0.0,-0.99813,0.0,0.25133]
[1780111586065,34.88,73607.89,0.0,-0.99813,0.0,0.25047]
[1780111591102,34.88,73607.53,0.0,-0.99814,0.0,0.2496]
[1780111596137,34.88,73607.54,0.0,-0.99814,0.0,0.24961]
[1780111601172,34.88,73607.53,0.0,-0.99814,0.0,0.2496]
[1780111607214,34.88,73607.69,0.0,-0.99814,0.0,0.24968]
[1780111612249,34.88,73607.38,0.0,-0.99814,0.0,0.24953]
[1780111617284,34.88,73607.33,0.0,-0.99814,0.0,0.2495]
[1780111622319,34.88,73607.9,0.0,-0.99814,0.0,0.24979]
[1780111627354,34.88,73607.91,0.0,-0.99814,0.0,0.24979]
[1780111634403,34.88,73607.1,0.0,-0.99814,0.0,0.24939]
[1780111639437,34.88,73608.61,0.0,-0.99813,0.0,0.25014]
[1780111644472,34.88,73608.5,0.0,-0.99813,0.0,0.25009]
[1780111649508,34.88,73608.39,0.0,-0.99814,0.0,0.25003]
[1780111653536,34.88,73606.07,0.0,-0.99815,0.0,0.24819]
[1780111655549,34.88,73604.74,0.0,-0.99815,0.0,0.24753]
[1780111665620,34.88,73605.15,0.0,-0.99815,0.0,0.24774]
[1780111671662,34.88,73601.98,0.0,-0.99817,0.0,0.24617]
[1780111672669,34.88,73600.11,0.0,-0.99817,0.0,0.24526]
[1780111677703,34.88,73599.69,0.0,-0.99818,0.0,0.24505]
[1780111681732,34.88,73598.4,0.0,-0.99818,0.0,0.24442]
[1780111686766,34.88,73595.32,0.0,-0.99819,0.0,0.24292]
[1780111687774,34.88,73588.32,0.0,-0.99822,0.0,0.23954]
[1780111688781,34.88,73584.25,0.0,-0.99824,0.0,0.23759]
[1780111689788,34.88,73583.0,0.0,-0.99824,0.0,0.237]
[1780111694823,34.88,73581.39,0.0,-0.99825,0.0,0.23623]
[1780111701872,34.88,73580.82,0.0,-0.99825,0.0,0.23596]
[1780111703051,34.88,73580.82,0.0,-0.99825,0.0,0.23596]
[1780111702879,34.88,73579.2,0.0,-0.99826,0.0,0.2352]
[1780111707914,34.88,73577.71,0.0,-0.99826,0.0,0.2345]
[1780111710935,34.88,73570.16,0.0,-0.99829,0.0,0.23096]
[1780111711942,34.88,73576.58,0.0,-0.99827,0.0,0.23331]
[1780111712949,34.88,73582.31,0.0,-0.99825,0.0,0.23601]
[1780111717984,34.88,73582.65,0.0,-0.99825,0.0,0.23617]
[1780111722013,34.88,73584.64,0.0,-0.99824,0.0,0.23712]
[1780111722166,34.88,73584.64,0.0,-0.99824,0.0,0.23712]
[1780111723020,34.88,73587.34,0.0,-0.99823,0.0,0.2384]
[1780111728055,34.88,73587.28,0.0,-0.99823,0.0,0.23837]
[1780111734098,34.88,73587.07,0.0,-0.99823,0.0,0.23827]
[1780111737122,34.88,73585.95,0.0,-0.99823,0.0,0.23774]
[1780111742157,34.88,73585.89,0.0,-0.99823,0.0,0.23771]
[1780111747192,34.88,73585.81,0.0,-0.99823,0.0,0.23767]
[1780111755248,34.88,73586.01,0.0,-0.99823,0.0,0.23777]
[1780111763308,34.88,73586.02,0.0,-0.99823,0.0,0.23777]
[1780111768343,34.88,73585.63,0.0,-0.99824,0.0,0.23759]
[1780111772371,34.88,73584.19,0.0,-0.99825,0.0,0.23624]
[1780111777406,34.88,73583.21,0.0,-0.99825,0.0,0.23578]
[1780111782440,34.88,73583.19,0.0,-0.99825,0.0,0.23577]
[1780111784217,34.88,73582.98,0.0,-0.99825,0.0,0.23567]
[1780111784327,34.88,73582.98,0.0,-0.99825,0.0,0.23567]
[1780111789490,34.88,73581.98,0.0,-0.99825,0.0,0.23519]
[1780111791504,34.88,73580.5,0.0,-0.99826,0.0,0.2345]
[1780111792511,34.88,73578.47,0.0,-0.99827,0.0,0.23354]
[1780111797546,34.88,73577.56,0.0,-0.99827,0.0,0.23311]
[1780111801994,34.88,73577.15,0.0,-0.99827,0.0,0.23292]
[1780111802052,34.88,73577.15,0.0,-0.99827,0.0,0.23292]
[1780111802096,34.88,73575.31,0.0,-0.99828,0.0,0.23206]
[1780111804595,34.88,73573.24,0.0,-0.99829,0.0,0.2311]
[1780111809630,34.88,73572.82,0.0,-0.99829,0.0,0.2309]
[1780111812651,34.88,73571.58,0.0,-0.99829,0.0,0.23033]
[1780111814665,34.88,73570.2,0.0,-0.9983,0.0,0.22969]
[1780111816679,34.88,73568.82,0.0,-0.9983,0.0,0.22905]
[1780111820708,34.88,73566.49,0.0,-0.99831,0.0,0.22797]
[1780111825742,34.88,73565.56,0.0,-0.99832,0.0,0.22755]
[1780111831784,34.88,73564.83,0.0,-0.99832,0.0,0.22657]
[1780111836819,34.88,73564.43,0.0,-0.99832,0.0,0.22639]
[1780111839840,34.88,73562.23,0.0,-0.99833,0.0,0.22539]
[1780111840847,34.88,73560.98,0.0,-0.99834,0.0,0.22482]
[1780111844879,34.88,73553.32,0.0,-0.99837,0.0,0.22136]
[1780111845483,34.88,73553.32,0.0,-0.99837,0.0,0.22136]
[1780111848265,34.88,73554.28,0.0,-0.99836,0.0,0.22179]
[1780111848389,34.88,73554.28,0.0,-0.99836,0.0,0.22179]
[1780111848907,34.88,73552.1,0.0,-0.99837,0.0,0.22082]
[1780111851929,34.88,73553.83,0.0,-0.99836,0.0,0.22159]
[1780111857173,34.88,73553.97,0.0,-0.99836,0.0,0.22165]
[1780111863006,34.88,73554.55,0.0,-0.99836,0.0,0.22191]
[1780111865021,34.88,73553.18,0.0,-0.99837,0.0,0.2213]
[1780111871065,34.88,73553.52,0.0,-0.99836,0.0,0.22145]
[1780111876100,34.88,73552.99,0.0,-0.99837,0.0,0.22121]
[1780111881135,34.88,73552.7,0.0,-0.99837,0.0,0.22108]
[1780111886170,34.88,73553.56,0.0,-0.99836,0.0,0.22147]
[1780111888184,34.88,73555.98,0.0,-0.99836,0.0,0.22256]
[1780111890198,34.88,73559.03,0.0,-0.99834,0.0,0.22393]
[1780111891205,34.88,73562.22,0.0,-0.99834,0.0,0.22474]
[1780111894225,34.88,73564.24,0.0,-0.99833,0.0,0.22566]
[1780111895233,34.88,73565.64,0.0,-0.99832,0.0,0.2263]
[1780111899261,34.88,73564.28,0.0,-0.99833,0.0,0.22568]
[1780111901275,34.88,73562.82,0.0,-0.99834,0.0,0.22502]
[1780111905302,34.88,73561.21,0.0,-0.99834,0.0,0.22429]
[1780111909331,34.88,73558.69,0.0,-0.99835,0.0,0.22315]
[1780111914116,34.88,73558.77,0.0,-0.99835,0.0,0.22318]
[1780111914366,34.88,73553.88,0.0,-0.99837,0.0,0.22098]
[1780111917545,34.88,73552.89,0.0,-0.99837,0.0,0.22054]
[1780111923429,34.88,73557.01,0.0,-0.99836,0.0,0.22239]
[1780111924436,34.88,73558.51,0.0,-0.99835,0.0,0.22306]
[1780111925665,34.88,73558.51,0.0,-0.99835,0.0,0.22306]
[1780111926463,34.88,73554.34,0.0,-0.99837,0.0,0.22119]
[1780111928477,34.88,73548.31,0.0,-0.99839,0.0,0.2185]
[1780111929372,34.88,73548.31,0.0,-0.99839,0.0,0.2185]
[1780111929484,34.88,73541.28,0.0,-0.99841,0.0,0.21541]
[1780111930497,34.88,73533.58,0.0,-0.99844,0.0,0.21206]
[1780111931498,34.88,73526.31,0.0,-0.99846,0.0,0.20895]
[1780111932505,34.88,73522.98,0.0,-0.99848,0.0,0.20753]
[1780111937539,34.88,73521.27,0.0,-0.99848,0.0,0.20681]
[1780111940561,34.88,73522.97,0.0,-0.99848,0.0,0.20753]
[1780111943009,34.88,73523.07,0.0,-0.99848,0.0,0.20757]
[1780111948494,34.88,73524.03,0.0,-0.99847,0.0,0.20798]
[1780111953748,34.88,73523.96,0.0,-0.99848,0.0,0.20735]
[1780111961708,34.88,73523.22,0.0,-0.99848,0.0,0.20704]
[1780111967750,34.88,73523.37,0.0,-0.99848,0.0,0.2071]
[1780111971778,34.88,73522.17,0.0,-0.99848,0.0,0.20659]
[1780111973792,34.88,73523.31,0.0,-0.99848,0.0,0.20707]
[1780111978827,34.88,73523.79,0.0,-0.99848,0.0,0.20728]
[1780111981850,34.88,73526.92,0.0,-0.99847,0.0,0.2086]
[1780111983862,34.88,73528.19,0.0,-0.99846,0.0,0.20915]
[1780111988897,34.88,73533.52,0.0,-0.99844,0.0,0.21143]
[1780111989904,34.88,73535.32,0.0,-0.99844,0.0,0.21221]
[1780111991918,34.88,73535.51,0.0,-0.99844,0.0,0.21229]
[1780111998967,34.88,73535.91,0.0,-0.99844,0.0,0.21246]
[1780112004004,34.88,73536.21,0.0,-0.99843,0.0,0.21259]
[1780112009041,34.88,73536.29,0.0,-0.99843,0.0,0.21262]
[1780112013069,34.88,73537.46,0.0,-0.99843,0.0,0.21252]
[1780112018104,34.88,73537.57,0.0,-0.99843,0.0,0.21257]
[1780112022133,34.88,73532.78,0.0,-0.99845,0.0,0.21051]
[1780112023140,34.88,73531.43,0.0,-0.99846,0.0,0.20993]
[1780112028175,34.88,73532.31,0.0,-0.99845,0.0,0.2103]
[1780112033212,34.88,73531.87,0.0,-0.99845,0.0,0.21012]
[1780112034219,34.88,73533.83,0.0,-0.99845,0.0,0.21096]
[1780112036233,34.88,73535.63,0.0,-0.99844,0.0,0.21173]
[1780112041268,34.88,73536.16,0.0,-0.99844,0.0,0.21196]
[1780112046303,34.88,73536.91,0.0,-0.99844,0.0,0.21228]
[1780112052345,34.88,73536.29,0.0,-0.99844,0.0,0.21202]
[1780112057379,34.88,73535.58,0.0,-0.99844,0.0,0.21171]
[1780112063421,34.88,73535.28,0.0,-0.99844,0.0,0.21158]
[1780112069464,34.88,73536.07,0.0,-0.99844,0.0,0.21192]
[1780112073492,34.88,73533.74,0.0,-0.99845,0.0,0.21031]
[1780112074499,34.88,73531.4,0.0,-0.99846,0.0,0.20931]
[1780112079536,34.88,73530.72,0.0,-0.99846,0.0,0.20902]
[1780112084571,34.88,73530.38,0.0,-0.99846,0.0,0.20888]
[1780112085578,34.88,73528.29,0.0,-0.99847,0.0,0.20799]
[1780112090615,34.88,73526.89,0.0,-0.99848,0.0,0.20739]
[1780112092629,34.88,73524.71,0.0,-0.99848,0.0,0.20647]
[1780112096657,34.88,73522.9,0.0,-0.99849,0.0,0.20571]
[1780112100685,34.88,73521.39,0.0,-0.99849,0.0,0.20508]
[1780112105720,34.88,73520.38,0.0,-0.9985,0.0,0.20465]
[1780112111762,34.88,73520.45,0.0,-0.9985,0.0,0.20468]
[1780112116825,34.88,73520.44,0.0,-0.9985,0.0,0.20468]
[1780112119485,34.88,73520.45,0.0,-0.9985,0.0,0.20468]
[1780112119590,34.88,73520.27,0.0,-0.9985,0.0,0.20461]
[1780112119732,34.88,73520.27,0.0,-0.9985,0.0,0.20461]
[1780112119789,34.88,73520.27,0.0,-0.9985,0.0,0.20461]
[1780112120730,34.88,73520.27,0.0,-0.9985,0.0,0.20461]
[1780112120967,34.88,73520.27,0.0,-0.9985,0.0,0.20461]
[1780112124852,34.88,73516.63,0.0,-0.99851,0.0,0.20309]
[1780112129731,34.88,73516.53,0.0,-0.99851,0.0,0.20305]
[1780112129840,34.88,73516.53,0.0,-0.99851,0.0,0.20305]
[1780112129975,34.88,73516.53,0.0,-0.99851,0.0,0.20305]
[1780112130070,34.88,73516.55,0.0,-0.99851,0.0,0.20306]
[1780112137945,34.88,73516.52,0.0,-0.99851,0.0,0.20246]
[1780112142980,34.88,73516.46,0.0,-0.99851,0.0,0.20243]
[1780112148485,34.88,73515.58,0.0,-0.99852,0.0,0.20207]
[1780112151036,34.88,73512.07,0.0,-0.99853,0.0,0.20062]
[1780112152043,34.88,73514.38,0.0,-0.99852,0.0,0.20157]
[1780112154831,34.88,73514.53,0.0,-0.99852,0.0,0.20163]
[1780112154855,34.88,73514.53,0.0,-0.99852,0.0,0.20163]
[1780112154971,34.88,73514.53,0.0,-0.99852,0.0,0.20163]
[1780112154985,34.88,73514.53,0.0,-0.99852,0.0,0.20163]
[1780112160099,34.88,73513.95,0.0,-0.99852,0.0,0.20139]
[1780112165135,34.88,73513.88,0.0,-0.99852,0.0,0.20136]
[1780112169163,34.88,73517.54,0.0,-0.99851,0.0,0.20288]
[1780112171740,34.88,73517.5,0.0,-0.99851,0.0,0.20286]
[1780112171847,34.88,73517.5,0.0,-0.99851,0.0,0.20286]
[1780112171974,34.88,73517.5,0.0,-0.99851,0.0,0.20286]
[1780112172184,34.88,73517.43,0.0,-0.99851,0.0,0.20283]
[1780112177219,34.88,73517.04,0.0,-0.99851,0.0,0.20267]
[1780112182254,34.88,73516.19,0.0,-0.99852,0.0,0.20232]
[1780112187289,34.88,73515.83,0.0,-0.99852,0.0,0.20217]
[1780112189456,34.88,73515.75,0.0,-0.99852,0.0,0.20214]
[1780112189470,34.88,73515.75,0.0,-0.99852,0.0,0.20214]
[1780112189573,34.88,73515.75,0.0,-0.99852,0.0,0.20214]
[1780112189504,34.88,73515.17,0.0,-0.99852,0.0,0.2019]
[1780112189724,34.88,73515.17,0.0,-0.99852,0.0,0.2019]
[1780112190310,34.88,73514.8,0.0,-0.99852,0.0,0.20174]
[1780112195345,34.88,73512.73,0.0,-0.99853,0.0,0.20031]
[1780112200380,34.88,73511.47,0.0,-0.99854,0.0,0.19979]
[1780112201274,34.88,73511.47,0.0,-0.99854,0.0,0.19979]
[1780112201383,34.88,73511.47,0.0,-0.99854,0.0,0.19979]
[1780112201470,34.88,73511.47,0.0,-0.99854,0.0,0.19979]
[1780112201481,34.88,73511.16,0.0,-0.99854,0.0,0.19966]
[1780112207429,34.88,73511.07,0.0,-0.99854,0.0,0.19962]
[1780112209654,34.88,73511.15,0.0,-0.99854,0.0,0.19966]
[1780112209705,34.88,73511.15,0.0,-0.99854,0.0,0.19966]
[1780112209727,34.88,73511.15,0.0,-0.99854,0.0,0.19966]
[1780112210450,34.88,73511.11,0.0,-0.99854,0.0,0.19964]
[1780112214478,34.88,73506.39,0.0,-0.99855,0.0,0.19772]
[1780112215485,34.88,73502.72,0.0,-0.99856,0.0,0.19623]
[1780112217047,34.88,73502.37,0.0,-0.99856,0.0,0.19609]
[1780112217116,34.88,73502.37,0.0,-0.99856,0.0,0.19609]
[1780112217232,34.88,73502.37,0.0,-0.99856,0.0,0.19609]
[1780112217499,34.88,73502.0,0.0,-0.99857,0.0,0.19594]
[1780112222534,34.88,73502.05,0.0,-0.99857,0.0,0.19596]
[1780112226189,34.88,73502.39,0.0,-0.99856,0.0,0.1961]
[1780112230329,34.88,73502.56,0.0,-0.99856,0.0,0.19617]
[1780112230384,34.88,73502.56,0.0,-0.99856,0.0,0.19617]
[1780112230468,34.88,73502.56,0.0,-0.99856,0.0,0.19617]
[1780112230568,34.88,73502.56,0.0,-0.99856,0.0,0.19617]
[1780112234619,34.88,73505.18,0.0,-0.99856,0.0,0.19722]
[1780112239698,34.88,73505.22,0.0,-0.99856,0.0,0.19724]
[1780112239721,34.88,73505.22,0.0,-0.99856,0.0,0.19724]
[1780112239758,34.88,73505.22,0.0,-0.99856,0.0,0.19724]
[1780112239972,34.88,73505.22,0.0,-0.99856,0.0,0.19724]
[1780112239991,34.88,73505.15,0.0,-0.99856,0.0,0.19721]
[1780112242675,34.88,73507.53,0.0,-0.99855,0.0,0.19818]
[1780112247784,34.88,73506.88,0.0,-0.99855,0.0,0.19791]
[1780112247891,34.88,73506.88,0.0,-0.99855,0.0,0.19791]
[1780112247969,34.88,73506.88,0.0,-0.99855,0.0,0.19791]
[1780112248057,34.88,73505.81,0.0,-0.99855,0.0,0.19748]
[1780112251738,34.88,73506.77,0.0,-0.99855,0.0,0.19729]
[1780112260801,34.88,73506.8,0.0,-0.99855,0.0,0.19731]
[1780112266801,34.88,73507.21,0.0,-0.99855,0.0,0.19747]
[1780112266871,34.88,73507.21,0.0,-0.99855,0.0,0.19747]
[1780112266969,34.88,73507.21,0.0,-0.99855,0.0,0.19747]
[1780112267070,34.88,73505.11,0.0,-0.99856,0.0,0.19662]
[1780112269864,34.88,73507.24,0.0,-0.99855,0.0,0.19748]
[1780112274899,34.88,73507.3,0.0,-0.99855,0.0,0.19751]
[1780112279210,34.88,73507.2,0.0,-0.99855,0.0,0.19747]
[1780112279217,34.88,73507.2,0.0,-0.99855,0.0,0.19747]
[1780112279289,34.88,73507.2,0.0,-0.99855,0.0,0.19747]
[1780112279470,34.88,73507.2,0.0,-0.99855,0.0,0.19747]
[1780112279531,34.88,73505.78,0.0,-0.99856,0.0,0.19689]
[1780112285979,34.88,73506.44,0.0,-0.99856,0.0,0.19716]
[1780112290008,34.88,73510.15,0.0,-0.99854,0.0,0.19867]
[1780112291365,34.88,73510.15,0.0,-0.99854,0.0,0.19867]
[1780112291479,34.88,73510.15,0.0,-0.99854,0.0,0.19867]
[1780112291550,34.88,73508.39,0.0,-0.99855,0.0,0.19795]
[1780112291724,34.88,73508.39,0.0,-0.99855,0.0,0.19795]
[1780112297059,34.88,73507.77,0.0,-0.99855,0.0,0.1977]
[1780112302094,34.88,73508.46,0.0,-0.99855,0.0,0.19798]
[1780112304594,34.88,73510.94,0.0,-0.99854,0.0,0.19899]
[1780112304757,34.88,73510.94,0.0,-0.99854,0.0,0.19899]
[1780112304864,34.88,73510.94,0.0,-0.99854,0.0,0.19899]
[1780112304970,34.88,73510.94,0.0,-0.99854,0.0,0.19899]
[1780112305115,34.88,73511.14,0.0,-0.99854,0.0,0.19907]
[1780112310150,34.88,73511.11,0.0,-0.99854,0.0,0.19906]
[1780112312481,34.88,73510.8,0.0,-0.99855,0.0,0.19836]
[1780112312602,34.88,73510.8,0.0,-0.99855,0.0,0.19836]
[1780112312718,34.88,73510.8,0.0,-0.99855,0.0,0.19836]
[1780112312697,34.88,73510.73,0.0,-0.99855,0.0,0.19833]
[1780112318206,34.88,73510.94,0.0,-0.99855,0.0,0.19841]
[1780112319957,34.88,73510.86,0.0,-0.99855,0.0,0.19838]
[1780112322293,34.88,73511.39,0.0,-0.99854,0.0,0.1986]
[1780112322396,34.88,73511.39,0.0,-0.99854,0.0,0.1986]
[1780112322470,34.88,73511.39,0.0,-0.99854,0.0,0.1986]
[1780112322497,34.88,73511.32,0.0,-0.99854,0.0,0.19857]
[1780112332304,34.88,73511.16,0.0,-0.99854,0.0,0.1985]
[1780112334308,34.88,73511.16,0.0,-0.99854,0.0,0.1985]
[1780112334418,34.88,73511.16,0.0,-0.99854,0.0,0.1985]
[1780112334470,34.88,73511.16,0.0,-0.99854,0.0,0.1985]
[1780112334481,34.88,73511.16,0.0,-0.99854,0.0,0.1985]
[1780112338346,34.88,73509.06,0.0,-0.99855,0.0,0.19765]
[1780112341367,34.88,73513.06,0.0,-0.99854,0.0,0.19928]
[1780112342374,34.88,73517.33,0.0,-0.99852,0.0,0.20103]
[1780112343512,34.88,73517.33,0.0,-0.99852,0.0,0.20103]
[1780112343574,34.88,73517.33,0.0,-0.99852,0.0,0.20103]
[1780112343726,34.88,73517.33,0.0,-0.99852,0.0,0.20103]
[1780112343655,34.88,73515.62,0.0,-0.99853,0.0,0.20033]
[1780112349423,34.88,73514.89,0.0,-0.99853,0.0,0.20003]
[1780112359493,34.88,73515.25,0.0,-0.99853,0.0,0.20018]
[1780112361816,34.88,73515.4,0.0,-0.99853,0.0,0.20024]
[1780112361926,34.88,73515.4,0.0,-0.99853,0.0,0.20024]
[1780112361977,34.88,73515.4,0.0,-0.99853,0.0,0.20024]
[1780112362514,34.88,73515.57,0.0,-0.99853,0.0,0.20031]
[1780112367549,34.88,73517.25,0.0,-0.99852,0.0,0.201]
[1780112368100,34.88,73517.25,0.0,-0.99852,0.0,0.201]
[1780112368200,34.88,73517.25,0.0,-0.99852,0.0,0.201]
[1780112368218,34.88,73517.25,0.0,-0.99852,0.0,0.201]
[1780112368556,34.88,73516.75,0.0,-0.99853,0.0,0.20079]
[1780112373591,34.88,73516.8,0.0,-0.99853,0.0,0.20023]
[1780112378626,34.88,73517.68,0.0,-0.99853,0.0,0.20059]
[1780112378977,34.88,73517.68,0.0,-0.99853,0.0,0.20059]
[1780112379038,34.88,73517.68,0.0,-0.99853,0.0,0.20059]
[1780112379220,34.88,73517.68,0.0,-0.99853,0.0,0.20059]
[1780112379633,34.88,73517.87,0.0,-0.99853,0.0,0.20067]
[1780112388695,34.88,73517.49,0.0,-0.99853,0.0,0.20051]
[1780112394738,34.88,73517.4,0.0,-0.99853,0.0,0.20048]
[1780112400780,34.88,73517.31,0.0,-0.99853,0.0,0.20044]
[1780112404840,34.88,73494.65,0.0,-0.9986,0.0,0.19131]
[1780112404917,34.88,73494.65,0.0,-0.9986,0.0,0.19131]
[1780112405849,34.88,73487.72,0.0,-0.99862,0.0,0.18859]
[1780112406856,34.88,73485.44,0.0,-0.99863,0.0,0.1877]
[1780112408609,34.88,73485.44,0.0,-0.99863,0.0,0.1877]
[1780112408690,34.88,73482.02,0.0,-0.99864,0.0,0.18638]
[1780112409338,34.88,73482.02,0.0,-0.99864,0.0,0.18638]
[1780112409451,34.88,73482.02,0.0,-0.99864,0.0,0.18638]
[1780112409470,34.88,73482.02,0.0,-0.99864,0.0,0.18638]
[1780112409501,34.88,73482.29,0.0,-0.99864,0.0,0.18648]
[1780112415744,34.88,73482.23,0.0,-0.99864,0.0,0.18646]
[1780112418940,34.88,73488.89,0.0,-0.99862,0.0,0.18904]
[1780112419948,34.88,73494.24,0.0,-0.9986,0.0,0.19114]
[1780112424721,34.88,73494.81,0.0,-0.9986,0.0,0.19137]
[1780112424815,34.88,73494.81,0.0,-0.9986,0.0,0.19137]
[1780112424821,34.88,73494.81,0.0,-0.9986,0.0,0.19137]
[1780112424970,34.88,73494.81,0.0,-0.9986,0.0,0.19137]
[1780112428007,34.88,73491.91,0.0,-0.99861,0.0,0.19023]
[1780112430111,34.88,73491.39,0.0,-0.99861,0.0,0.19002]
[1780112430217,34.88,73491.39,0.0,-0.99861,0.0,0.19002]
[1780112430470,34.88,73491.39,0.0,-0.99861,0.0,0.19002]
[1780112430499,34.88,73489.46,0.0,-0.99862,0.0,0.18927]
[1780112436060,34.88,73488.8,0.0,-0.99862,0.0,0.18845]
[1780112440088,34.88,73485.91,0.0,-0.99863,0.0,0.18733]
[1780112442164,34.88,73485.68,0.0,-0.99863,0.0,0.18724]
[1780112442193,34.88,73485.68,0.0,-0.99863,0.0,0.18724]
[1780112442218,34.88,73485.68,0.0,-0.99863,0.0,0.18724]
[1780112442286,34.88,73485.55,0.0,-0.99863,0.0,0.18719]
[1780112445123,34.88,73488.3,0.0,-0.99863,0.0,0.18826]
[1780112449008,34.88,73489.85,0.0,-0.99862,0.0,0.18886]
[1780112449093,34.88,73489.85,0.0,-0.99862,0.0,0.18886]
[1780112449220,34.88,73489.85,0.0,-0.99862,0.0,0.18886]
[1780112449319,34.88,73492.47,0.0,-0.99861,0.0,0.18989]
[1780112456200,34.88,73492.76,0.0,-0.99861,0.0,0.19]
[1780112457555,34.88,73492.76,0.0,-0.99861,0.0,0.19]
[1780112457645,34.88,73492.76,0.0,-0.99861,0.0,0.19]
[1780112457720,34.88,73492.76,0.0,-0.99861,0.0,0.19]
[1780112457775,34.88,73492.61,0.0,-0.99861,0.0,0.18994]
[1780112461235,34.88,73490.71,0.0,-0.99862,0.0,0.1892]
[1780112466270,34.88,73490.3,0.0,-0.99862,0.0,0.18904]
[1780112471305,34.88,73490.98,0.0,-0.99862,0.0,0.1893]
[1780112472092,34.88,73490.98,0.0,-0.99862,0.0,0.1893]
[1780112472202,34.88,73490.98,0.0,-0.99862,0.0,0.1893]
[1780112472220,34.88,73490.98,0.0,-0.99862,0.0,0.1893]
[1780112472314,34.88,73490.98,0.0,-0.99862,0.0,0.1893]
[1780112472339,34.88,73489.96,0.0,-0.99862,0.0,0.1889]
[1780112474722,34.88,73489.81,0.0,-0.99862,0.0,0.18885]
[1780112474847,34.88,73489.81,0.0,-0.99862,0.0,0.18885]
[1780112474820,34.88,73489.81,0.0,-0.99862,0.0,0.18885]
[1780112474956,34.88,73489.81,0.0,-0.99862,0.0,0.18885]
[1780112474968,34.88,73489.81,0.0,-0.99862,0.0,0.18885]
[1780112475031,34.88,73489.81,0.0,-0.99862,0.0,0.18885]
[1780112478722,34.88,73489.81,0.0,-0.99862,0.0,0.18885]
[1780112478842,34.88,73489.81,0.0,-0.99862,0.0,0.18885]
[1780112478745,34.88,73484.69,0.0,-0.99864,0.0,0.18686]
[1780112479361,34.88,73483.36,0.0,-0.99864,0.0,0.18634]
[1780112480728,34.88,73483.36,0.0,-0.99864,0.0,0.18634]
[1780112480760,34.88,73483.36,0.0,-0.99864,0.0,0.18634]
[1780112480825,34.88,73482.95,0.0,-0.99864,0.0,0.18618]
[1780112484721,34.88,73483.15,0.0,-0.99864,0.0,0.18626]
[1780112484836,34.88,73483.15,0.0,-0.99864,0.0,0.18626]
[1780112484924,34.88,73483.07,0.0,-0.99864,0.0,0.18623]
[1780112486723,34.88,73483.33,0.0,-0.99864,0.0,0.18633]
[1780112486771,34.88,73483.33,0.0,-0.99864,0.0,0.18633]
[1780112486821,34.88,73483.41,0.0,-0.99864,0.0,0.18636]
[1780112488722,34.88,73483.32,0.0,-0.99864,0.0,0.18633]
[1780112488838,34.88,73483.32,0.0,-0.99864,0.0,0.18633]
[1780112488927,34.88,73483.31,0.0,-0.99864,0.0,0.18632]
[1780112490726,34.88,73483.28,0.0,-0.99864,0.0,0.18631]
[1780112490846,34.88,73483.28,0.0,-0.99864,0.0,0.18631]
[1780112490937,34.88,73483.31,0.0,-0.99864,0.0,0.18632]
[1780112494836,34.88,73483.23,0.0,-0.99865,0.0,0.18574]
[1780112499501,34.88,73481.62,0.0,-0.99865,0.0,0.18512]
[1780112506550,34.88,73481.83,0.0,-0.99865,0.0,0.1852]
[1780112509572,34.88,73480.37,0.0,-0.99865,0.0,0.18464]
[1780112519642,34.88,73481.48,0.0,-0.99865,0.0,0.18507]
[1780112524677,34.88,73480.25,0.0,-0.99865,0.0,0.1846]
[1780112529712,34.88,73477.88,0.0,-0.99866,0.0,0.18369]
[1780112530720,34.88,73476.75,0.0,-0.99866,0.0,0.18326]
[1780112533743,34.88,73475.17,0.0,-0.99867,0.0,0.18266]
[1780112534729,34.88,73475.17,0.0,-0.99867,0.0,0.18266]
[1780112534843,34.88,73475.17,0.0,-0.99867,0.0,0.18266]
[1780112538097,34.88,73474.41,0.0,-0.99867,0.0,0.18237]
[1780112538560,34.88,73474.41,0.0,-0.99867,0.0,0.18237]
[1780112538938,34.88,73471.73,0.0,-0.99868,0.0,0.18136]
[1780112539786,34.88,73467.62,0.0,-0.99869,0.0,0.17982]
[1780112540793,34.88,73466.43,0.0,-0.9987,0.0,0.17937]
[1780112545828,34.88,73466.34,0.0,-0.9987,0.0,0.17934]
[1780112550863,34.88,73467.24,0.0,-0.99869,0.0,0.17968]
[1780112552877,34.88,73469.17,0.0,-0.99869,0.0,0.17986]
[1780112557912,34.88,73466.82,0.0,-0.9987,0.0,0.17899]
[1780112562947,34.88,73465.52,0.0,-0.9987,0.0,0.1785]
[1780112563954,34.88,73464.22,0.0,-0.99871,0.0,0.17802]
[1780112565968,34.88,73458.78,0.0,-0.99872,0.0,0.17601]
[1780112566975,34.88,73456.07,0.0,-0.99873,0.0,0.17502]
[1780112567982,34.88,73458.42,0.0,-0.99872,0.0,0.17588]
[1780112568989,34.88,73456.54,0.0,-0.99873,0.0,0.17519]
[1780112574024,34.88,73453.0,0.0,-0.99874,0.0,0.1739]
[1780112577045,34.88,73451.66,0.0,-0.99874,0.0,0.17342]
[1780112582080,34.88,73451.14,0.0,-0.99874,0.0,0.17323]
[1780112587116,34.88,73451.12,0.0,-0.99874,0.0,0.17322]
[1780112592150,34.88,73451.19,0.0,-0.99874,0.0,0.17325]
[1780112599200,34.88,73451.32,0.0,-0.99874,0.0,0.17329]
[1780112604238,34.88,73452.66,0.0,-0.99874,0.0,0.17378]
[1780112609273,34.88,73451.9,0.0,-0.99874,0.0,0.1735]
[1780112617329,34.88,73451.87,0.0,-0.99875,0.0,0.17297]
[1780112622364,34.88,73451.91,0.0,-0.99875,0.0,0.17299]
[1780112630420,34.88,73451.92,0.0,-0.99875,0.0,0.17299]
[1780112639483,34.88,73451.79,0.0,-0.99875,0.0,0.17294]
[1780112644518,34.88,73451.74,0.0,-0.99875,0.0,0.17292]
[1780112651567,34.88,73449.51,0.0,-0.99875,0.0,0.17212]
[1780112661637,34.88,73449.51,0.0,-0.99875,0.0,0.17212]
[1780112666671,34.88,73449.48,0.0,-0.99875,0.0,0.17211]
[1780112671707,34.88,73449.35,0.0,-0.99876,0.0,0.17155]
[1780112679763,34.88,73449.37,0.0,-0.99876,0.0,0.17155]
[1780112683790,34.88,73447.77,0.0,-0.99876,0.0,0.17098]
[1780112688826,34.88,73446.81,0.0,-0.99876,0.0,0.17064]
[1780112693861,34.88,73447.1,0.0,-0.99876,0.0,0.17074]
[1780112698896,34.88,73449.91,0.0,-0.99875,0.0,0.17175]
[1780112701917,34.88,73447.31,0.0,-0.99876,0.0,0.17081]
[1780112707959,34.88,73446.61,0.0,-0.99876,0.0,0.17056]
[1780112712994,34.88,73445.32,0.0,-0.99877,0.0,0.1701]
[1780112718031,34.88,73445.29,0.0,-0.99877,0.0,0.17009]
[1780112723064,34.88,73445.19,0.0,-0.99877,0.0,0.17006]
[1780112729106,34.88,73444.84,0.0,-0.99877,0.0,0.16993]
[1780112731120,34.88,73445.77,0.0,-0.99877,0.0,0.16975]
[1780112732127,34.88,73449.6,0.0,-0.99876,0.0,0.17112]
[1780112737162,34.88,73452.26,0.0,-0.99875,0.0,0.17207]
[1780112739176,34.88,73457.21,0.0,-0.99874,0.0,0.17387]
[1780112740183,34.88,73461.79,0.0,-0.99872,0.0,0.17554]
[1780112741190,34.88,73458.2,0.0,-0.99873,0.0,0.17423]
[1780112742197,34.88,73456.91,0.0,-0.99874,0.0,0.17376]
[1780112749246,34.88,73457.41,0.0,-0.99874,0.0,0.17394]
[1780112754281,34.88,73457.48,0.0,-0.99874,0.0,0.17396]
[1780112755288,34.88,73459.87,0.0,-0.99873,0.0,0.17483]
[1780112756295,34.88,73463.49,0.0,-0.99872,0.0,0.17616]
[1780112757303,34.88,73464.67,0.0,-0.99872,0.0,0.17659]
[1780112762338,34.88,73464.33,0.0,-0.99872,0.0,0.17647]
[1780112767373,34.88,73464.67,0.0,-0.99872,0.0,0.17659]
[1780112772408,34.88,73464.72,0.0,-0.99872,0.0,0.17661]
[1780112773969,34.88,73464.72,0.0,-0.99872,0.0,0.17661]
[1780112774217,34.88,73464.72,0.0,-0.99872,0.0,0.17661]
[1780112774325,34.88,73465.39,0.0,-0.99871,0.0,0.17686]
[1780112779457,34.88,73465.22,0.0,-0.99871,0.0,0.1768]
[1780112784492,34.88,73465.69,0.0,-0.99871,0.0,0.17697]
[1780112789527,34.88,73466.1,0.0,-0.99871,0.0,0.17712]
[1780112795012,34.88,73466.32,0.0,-0.99871,0.0,0.17667]
[1780112796127,34.88,73470.44,0.0,-0.9987,0.0,0.1782]
[1780112796576,34.88,73471.97,0.0,-0.9987,0.0,0.17877]
[1780112800604,34.88,73473.05,0.0,-0.9987,0.0,0.17917]
[1780112805639,34.88,73473.39,0.0,-0.99869,0.0,0.1793]
[1780112808660,34.88,73472.11,0.0,-0.9987,0.0,0.17882]
[1780112813695,34.88,73473.29,0.0,-0.99869,0.0,0.17926]
[1780112818731,34.88,73476.35,0.0,-0.99869,0.0,0.18041]
[1780112823766,34.88,73476.99,0.0,-0.99868,0.0,0.18065]
[1780112828801,34.88,73476.55,0.0,-0.99868,0.0,0.18048]
[1780112829808,34.88,73472.64,0.0,-0.9987,0.0,0.17902]
[1780112831822,34.88,73471.46,0.0,-0.9987,0.0,0.17858]
[1780112836857,34.88,73471.94,0.0,-0.9987,0.0,0.17876]
[1780112839146,34.88,73467.74,0.0,-0.99871,0.0,0.1772]
[1780112839878,34.88,73466.35,0.0,-0.99871,0.0,0.17668]
[1780112844913,34.88,73465.87,0.0,-0.99872,0.0,0.17651]
[1780112852969,34.88,73466.74,0.0,-0.99872,0.0,0.1763]
[1780112856997,34.88,73467.9,0.0,-0.99871,0.0,0.17673]
[1780112860019,34.88,73469.68,0.0,-0.99871,0.0,0.17738]
[1780112861025,34.88,73473.19,0.0,-0.9987,0.0,0.17869]
[1780112862032,34.88,73474.7,0.0,-0.99869,0.0,0.17925]
[1780112867067,34.88,73474.6,0.0,-0.99869,0.0,0.17921]
[1780112871095,34.88,73471.41,0.0,-0.9987,0.0,0.17802]
[1780112874116,34.88,73474.01,0.0,-0.9987,0.0,0.17899]
[1780112875123,34.88,73476.34,0.0,-0.99869,0.0,0.17986]
[1780112880158,34.88,73477.89,0.0,-0.99868,0.0,0.18044]
[1780112885193,34.88,73478.36,0.0,-0.99868,0.0,0.18062]
[1780112890228,34.88,73480.3,0.0,-0.99868,0.0,0.18135]
[1780112891235,34.88,73483.43,0.0,-0.99867,0.0,0.18254]
[1780112898284,34.88,73485.57,0.0,-0.99866,0.0,0.18335]
[1780112899292,34.88,73486.72,0.0,-0.99866,0.0,0.18379]
[1780112904327,34.88,73486.94,0.0,-0.99866,0.0,0.18387]
[1780112905793,34.88,73487.43,0.0,-0.99866,0.0,0.18406]
[1780112911376,34.88,73491.67,0.0,-0.99865,0.0,0.18514]
[1780112913390,34.88,73493.06,0.0,-0.99864,0.0,0.18567]
[1780112921446,34.88,73492.67,0.0,-0.99864,0.0,0.18552]
[1780112925474,34.88,73500.53,0.0,-0.99862,0.0,0.18857]
[1780112926481,34.88,73501.84,0.0,-0.99862,0.0,0.18908]
[1780112932523,34.88,73500.91,0.0,-0.99862,0.0,0.18872]
[1780112934537,34.88,73499.66,0.0,-0.99862,0.0,0.18823]
[1780112940580,34.88,73500.33,0.0,-0.99862,0.0,0.18849]
[1780112945615,34.88,73500.48,0.0,-0.99862,0.0,0.18855]
[1780112950650,34.88,73500.58,0.0,-0.99862,0.0,0.18859]
[1780112956692,34.88,73500.71,0.0,-0.99862,0.0,0.18864]
[1780112961727,34.88,73501.37,0.0,-0.99862,0.0,0.1889]
[1780112963741,34.88,73502.56,0.0,-0.99861,0.0,0.18937]
[1780112968776,34.88,73502.41,0.0,-0.99861,0.0,0.18931]
[1780112973811,34.88,73502.56,0.0,-0.99862,0.0,0.18881]
[1780112978846,34.88,73502.65,0.0,-0.99862,0.0,0.18884]
[1780112983881,34.88,73502.57,0.0,-0.99862,0.0,0.18881]
[1780112989922,34.88,73503.16,0.0,-0.99862,0.0,0.18904]
[1780112994958,34.88,73503.07,0.0,-0.99862,0.0,0.18901]
[1780112998986,34.88,73495.43,0.0,-0.99864,0.0,0.18603]
[1780112999993,34.88,73489.79,0.0,-0.99866,0.0,0.18387]
[1780113001197,34.88,73490.42,0.0,-0.99865,0.0,0.18411]
[1780113007042,34.88,73490.34,0.0,-0.99865,0.0,0.18408]
[1780113013084,34.88,73490.35,0.0,-0.99865,0.0,0.18408]
[1780113018119,34.88,73490.5,0.0,-0.99865,0.0,0.18414]
[1780113023154,34.88,73490.42,0.0,-0.99865,0.0,0.18411]
[1780113029196,34.88,73490.63,0.0,-0.99865,0.0,0.18419]
[1780113030204,34.88,73486.55,0.0,-0.99867,0.0,0.18263]
[1780113031211,34.88,73484.01,0.0,-0.99868,0.0,0.18113]
[1780113036246,34.88,73483.91,0.0,-0.99868,0.0,0.18109]
[1780113045309,34.88,73483.84,0.0,-0.99868,0.0,0.18106]
[1780113048330,34.88,73482.71,0.0,-0.99868,0.0,0.18064]
[1780113053365,34.88,73482.11,0.0,-0.99868,0.0,0.18041]
[1780113058400,34.88,73483.09,0.0,-0.99868,0.0,0.18078]
[1780113059407,34.88,73484.58,0.0,-0.99868,0.0,0.18134]
[1780113062429,34.88,73482.95,0.0,-0.99868,0.0,0.18073]
[1780113065450,34.88,73481.73,0.0,-0.99868,0.0,0.18027]
[1780113075520,34.88,73481.66,0.0,-0.99868,0.0,0.18024]
[1780113082569,34.88,73481.27,0.0,-0.99869,0.0,0.1801]
[1780113089618,34.88,73481.49,0.0,-0.99869,0.0,0.18018]
[1780113094653,34.88,73479.57,0.0,-0.9987,0.0,0.17892]
[1780113095660,34.88,73478.19,0.0,-0.9987,0.0,0.17841]
[1780113097674,34.88,73476.36,0.0,-0.9987,0.0,0.17773]
[1780113102709,34.88,73475.69,0.0,-0.99871,0.0,0.17748]
[1780113103945,34.88,73475.69,0.0,-0.99871,0.0,0.17748]
[1780113104492,34.88,73470.79,0.0,-0.99872,0.0,0.17567]
[1780113104723,34.88,73468.67,0.0,-0.99873,0.0,0.1749]
[1780113112779,34.88,73468.83,0.0,-0.99873,0.0,0.17495]
[1780113117815,34.88,73469.35,0.0,-0.99872,0.0,0.17514]
[1780113120836,34.88,73473.12,0.0,-0.99871,0.0,0.17653]
[1780113121843,34.88,73475.06,0.0,-0.99871,0.0,0.17725]
[1780113122850,34.88,73476.45,0.0,-0.9987,0.0,0.17776]
[1780113127886,34.88,73475.07,0.0,-0.99871,0.0,0.17725]
[1780113130907,34.88,73473.43,0.0,-0.99871,0.0,0.17664]
[1780113135942,34.88,73473.07,0.0,-0.99871,0.0,0.17651]
[1780113142991,34.88,73473.21,0.0,-0.99871,0.0,0.17656]
[1780113148026,34.88,73473.61,0.0,-0.99871,0.0,0.17671]
[1780113155075,34.88,73473.41,0.0,-0.99872,0.0,0.17611]
[1780113159104,34.88,73469.86,0.0,-0.99873,0.0,0.1748]
[1780113160111,34.88,73468.65,0.0,-0.99873,0.0,0.17436]
[1780113165146,34.88,73468.58,0.0,-0.99873,0.0,0.17434]
[1780113175216,34.88,73468.58,0.0,-0.99873,0.0,0.17434]
[1780113177230,34.88,73469.81,0.0,-0.99873,0.0,0.17479]
[1780113182265,34.88,73469.88,0.0,-0.99873,0.0,0.17481]
[1780113190321,34.88,73471.26,0.0,-0.99872,0.0,0.17532]
[1780113192334,34.88,73469.82,0.0,-0.99873,0.0,0.17479]
[1780113197369,34.88,73469.61,0.0,-0.99873,0.0,0.17471]
[1780113203412,34.88,73470.23,0.0,-0.99873,0.0,0.17494]
[1780113208447,34.88,73469.96,0.0,-0.99873,0.0,0.17484]
[1780113213482,34.88,73470.03,0.0,-0.99873,0.0,0.17434]
[1780113218517,34.88,73470.13,0.0,-0.99873,0.0,0.17438]
[1780113223552,34.88,73468.59,0.0,-0.99873,0.0,0.17382]
[1780113228587,34.88,73467.75,0.0,-0.99874,0.0,0.17351]
[1780113236643,34.88,73467.97,0.0,-0.99874,0.0,0.17359]
[1780113242686,34.88,73467.83,0.0,-0.99874,0.0,0.17354]
[1780113247722,34.88,73467.87,0.0,-0.99874,0.0,0.17355]
[1780113254771,34.88,73465.01,0.0,-0.99874,0.0,0.17252]
[1780113255778,34.88,73462.76,0.0,-0.99875,0.0,0.1717]
[1780113260813,34.88,73463.31,0.0,-0.99875,0.0,0.1719]
[1780113265848,34.88,73462.53,0.0,-0.99875,0.0,0.17162]
[1780113268869,34.88,73464.51,0.0,-0.99875,0.0,0.17234]
[1780113278939,34.88,73464.82,0.0,-0.99875,0.0,0.17193]
[1780113286995,34.88,73461.94,0.0,-0.99876,0.0,0.17089]
[1780113292124,34.88,73462.24,0.0,-0.99876,0.0,0.171]
[1780113295969,34.88,73462.18,0.0,-0.99876,0.0,0.17098]
[1780113296059,34.88,73462.01,0.0,-0.99876,0.0,0.17092]
[1780113300319,34.88,73462.11,0.0,-0.99876,0.0,0.17095]
[1780113300473,34.88,73462.11,0.0,-0.99876,0.0,0.17095]
[1780113300498,34.88,73461.99,0.0,-0.99876,0.0,0.17091]
[1780113305320,34.88,73462.09,0.0,-0.99876,0.0,0.17094]
[1780113305394,34.88,73462.09,0.0,-0.99876,0.0,0.17094]
[1780113305471,34.88,73462.09,0.0,-0.99876,0.0,0.17094]
[1780113307216,34.88,73461.5,0.0,-0.99876,0.0,0.17073]
[1780113307328,34.88,73461.5,0.0,-0.99876,0.0,0.17073]
[1780113307479,34.88,73461.5,0.0,-0.99876,0.0,0.17073]
[1780113307563,34.88,73461.67,0.0,-0.99876,0.0,0.17079]
[1780113313186,34.88,73460.48,0.0,-0.99876,0.0,0.17037]
[1780113316815,34.88,73461.19,0.0,-0.99876,0.0,0.17062]
[1780113316877,34.88,73461.19,0.0,-0.99876,0.0,0.17062]
[1780113316975,34.88,73461.19,0.0,-0.99876,0.0,0.17062]
[1780113317792,34.88,73461.19,0.0,-0.99876,0.0,0.17062]
[1780113317850,34.88,73461.19,0.0,-0.99876,0.0,0.17062]
[1780113317975,34.88,73461.19,0.0,-0.99876,0.0,0.17062]
[1780113318220,34.88,73458.72,0.0,-0.99877,0.0,0.16974]
[1780113320235,34.88,73456.34,0.0,-0.99877,0.0,0.16889]
[1780113325270,34.88,73453.97,0.0,-0.99878,0.0,0.16805]
[1780113331312,34.88,73456.38,0.0,-0.99878,0.0,0.16839]
[1780113336347,34.88,73456.91,0.0,-0.99878,0.0,0.16858]
[1780113338078,34.88,73456.99,0.0,-0.99878,0.0,0.16861]
[1780113338191,34.88,73456.99,0.0,-0.99878,0.0,0.16861]
[1780113338221,34.88,73456.99,0.0,-0.99878,0.0,0.16861]
[1780113339191,34.88,73457.03,0.0,-0.99877,0.0,0.16863]
[1780113339218,34.88,73457.03,0.0,-0.99877,0.0,0.16863]
[1780113339307,34.88,73457.03,0.0,-0.99877,0.0,0.16863]
[1780113339471,34.88,73457.03,0.0,-0.99877,0.0,0.16863]
[1780113339504,34.88,73456.99,0.0,-0.99878,0.0,0.16861]
[1780113345410,34.88,73456.52,0.0,-0.99878,0.0,0.16844]
[1780113348087,34.88,73456.53,0.0,-0.99878,0.0,0.16845]
[1780113348133,34.88,73456.53,0.0,-0.99878,0.0,0.16845]
[1780113348221,34.88,73456.53,0.0,-0.99878,0.0,0.16845]
[1780113349163,34.88,73456.61,0.0,-0.99878,0.0,0.16848]
[1780113349196,34.88,73456.61,0.0,-0.99878,0.0,0.16848]
[1780113349219,34.88,73456.61,0.0,-0.99878,0.0,0.16848]
[1780113349438,34.88,73456.54,0.0,-0.99878,0.0,0.16845]
[1780113355480,34.88,73455.63,0.0,-0.99878,0.0,0.16813]
[1780113359464,34.88,73454.31,0.0,-0.99878,0.0,0.16766]
[1780113359576,34.88,73454.31,0.0,-0.99878,0.0,0.16766]
[1780113359723,34.88,73454.31,0.0,-0.99878,0.0,0.16766]
[1780113360646,34.88,73453.74,0.0,-0.99878,0.0,0.16746]
[1780113360719,34.88,73453.74,0.0,-0.99878,0.0,0.16746]
[1780113360760,34.88,73453.74,0.0,-0.99878,0.0,0.16746]
[1780113360741,34.88,73452.45,0.0,-0.99879,0.0,0.16701]
[1780113360970,34.88,73452.45,0.0,-0.99879,0.0,0.16701]
[1780113361522,34.88,73452.39,0.0,-0.99879,0.0,0.16699]
[1780113366557,34.88,73448.88,0.0,-0.9988,0.0,0.16576]
[1780113367227,34.88,73448.88,0.0,-0.9988,0.0,0.16576]
[1780113367271,34.88,73448.88,0.0,-0.9988,0.0,0.16576]
[1780113367471,34.88,73448.88,0.0,-0.9988,0.0,0.16576]
[1780113368175,34.88,73448.69,0.0,-0.9988,0.0,0.16569]
[1780113368193,34.88,73448.69,0.0,-0.9988,0.0,0.16569]
[1780113368219,34.88,73448.69,0.0,-0.9988,0.0,0.16569]
[1780113368571,34.88,73448.56,0.0,-0.9988,0.0,0.16565]
[1780113374612,34.88,73448.97,0.0,-0.9988,0.0,0.16579]
[1780113379648,34.88,73448.77,0.0,-0.9988,0.0,0.16572]
[1780113380657,34.88,73445.94,0.0,-0.99881,0.0,0.16473]
[1780113382669,34.88,73441.81,0.0,-0.99882,0.0,0.16331]
[1780113384636,34.88,73441.33,0.0,-0.99882,0.0,0.16314]
[1780113384721,34.88,73441.33,0.0,-0.99882,0.0,0.16314]
[1780113384738,34.88,73441.33,0.0,-0.99882,0.0,0.16314]
[1780113384971,34.88,73441.29,0.0,-0.99882,0.0,0.16313]
[1780113385719,34.88,73441.29,0.0,-0.99882,0.0,0.16313]
[1780113385830,34.88,73441.29,0.0,-0.99882,0.0,0.16313]
[1780113385783,34.88,73441.26,0.0,-0.99882,0.0,0.16312]
[1780113385970,34.88,73441.26,0.0,-0.99882,0.0,0.16312]
[1780113385899,34.88,73441.26,0.0,-0.99882,0.0,0.16312]
[1780113391732,34.88,73441.08,0.0,-0.99882,0.0,0.16256]
[1780113394152,34.88,73441.69,0.0,-0.99882,0.0,0.16277]
[1780113394216,34.88,73441.69,0.0,-0.99882,0.0,0.16277]
[1780113394475,34.88,73441.69,0.0,-0.99882,0.0,0.16277]
[1780113394502,34.88,73441.69,0.0,-0.99882,0.0,0.16277]
[1780113394837,34.88,73441.69,0.0,-0.99882,0.0,0.16277]
[1780113394929,34.88,73441.82,0.0,-0.99882,0.0,0.16281]
[1780113394967,34.88,73441.82,0.0,-0.99882,0.0,0.16281]
[1780113395760,34.88,73440.17,0.0,-0.99882,0.0,0.16224]
[1780113397967,34.88,73440.17,0.0,-0.99882,0.0,0.16224]
[1780113398064,34.88,73440.17,0.0,-0.99882,0.0,0.16224]
[1780113403816,34.88,73441.67,0.0,-0.99882,0.0,0.16276]
[1780113404113,34.88,73441.67,0.0,-0.99882,0.0,0.16276]
[1780113404151,34.88,73441.67,0.0,-0.99882,0.0,0.16276]
[1780113404218,34.88,73441.67,0.0,-0.99882,0.0,0.16276]
[1780113404283,34.88,73441.67,0.0,-0.99882,0.0,0.16276]
[1780113404685,34.88,73441.67,0.0,-0.99882,0.0,0.16276]
[1780113404719,34.88,73441.67,0.0,-0.99882,0.0,0.16276]
[1780113404799,34.88,73441.67,0.0,-0.99882,0.0,0.16276]
[1780113404822,34.88,73441.12,0.0,-0.99882,0.0,0.16257]
[1780113404969,34.88,73441.12,0.0,-0.99882,0.0,0.16257]
[1780113407971,34.88,73441.19,0.0,-0.99882,0.0,0.16259]
[1780113408122,34.88,73441.19,0.0,-0.99882,0.0,0.16259]
[1780113411976,34.88,73441.15,0.0,-0.99882,0.0,0.16258]
[1780113412101,34.88,73441.15,0.0,-0.99882,0.0,0.16258]
[1780113415973,34.88,73440.07,0.0,-0.99883,0.0,0.16221]
[1780113416060,34.88,73440.07,0.0,-0.99883,0.0,0.16221]
[1780113417543,34.88,73439.21,0.0,-0.99883,0.0,0.16191]
[1780113417655,34.88,73439.21,0.0,-0.99883,0.0,0.16191]
[1780113417719,34.88,73439.21,0.0,-0.99883,0.0,0.16191]
[1780113417819,34.88,73439.7,0.0,-0.99883,0.0,0.16208]
[1780113423957,34.88,73438.78,0.0,-0.99883,0.0,0.16177]
[1780113428992,34.88,73438.46,0.0,-0.99883,0.0,0.16166]
[1780113434526,34.88,73438.42,0.0,-0.99883,0.0,0.16164]
[1780113434592,34.88,73438.42,0.0,-0.99883,0.0,0.16164]
[1780113434720,34.88,73438.42,0.0,-0.99883,0.0,0.16164]
[1780113434792,34.88,73438.42,0.0,-0.99883,0.0,0.16164]
[1780113435140,34.88,73438.42,0.0,-0.99883,0.0,0.16164]
[1780113435189,34.88,73438.42,0.0,-0.99883,0.0,0.16164]
[1780113435223,34.88,73438.42,0.0,-0.99883,0.0,0.16164]
[1780113437968,34.88,73438.42,0.0,-0.99883,0.0,0.16164]
[1780113438081,34.88,73438.42,0.0,-0.99883,0.0,0.16164]
[1780113439971,34.88,73438.42,0.0,-0.99883,0.0,0.16164]
[1780113439999,34.88,73438.42,0.0,-0.99883,0.0,0.16164]
[1780113443122,34.88,73438.52,0.0,-0.99883,0.0,0.16168]
[1780113443968,34.88,73438.52,0.0,-0.99883,0.0,0.16168]
[1780113444105,34.88,73438.52,0.0,-0.99883,0.0,0.16168]
[1780113445970,34.88,73438.67,0.0,-0.99883,0.0,0.16173]
[1780113446086,34.88,73438.67,0.0,-0.99883,0.0,0.16173]
[1780113446143,34.88,73442.81,0.0,-0.99882,0.0,0.16315]
[1780113447537,34.88,73442.81,0.0,-0.99882,0.0,0.16315]
[1780113447616,34.88,73442.81,0.0,-0.99882,0.0,0.16315]
[1780113447722,34.88,73442.81,0.0,-0.99882,0.0,0.16315]
[1780113447805,34.88,73444.28,0.0,-0.99881,0.0,0.16366]
[1780113449971,34.88,73445.02,0.0,-0.99881,0.0,0.16391]
[1780113450067,34.88,73445.02,0.0,-0.99881,0.0,0.16391]
[1780113451971,34.88,73445.09,0.0,-0.99882,0.0,0.16344]
[1780113452040,34.88,73445.09,0.0,-0.99882,0.0,0.16344]
[1780113457220,34.88,73445.14,0.0,-0.99881,0.0,0.16345]
[1780113458183,34.88,73445.14,0.0,-0.99881,0.0,0.16345]
[1780113458218,34.88,73445.14,0.0,-0.99881,0.0,0.16345]
[1780113458347,34.88,73445.14,0.0,-0.99881,0.0,0.16345]
[1780113458469,34.88,73445.14,0.0,-0.99881,0.0,0.16345]
[1780113458570,34.88,73445.1,0.0,-0.99882,0.0,0.16344]
[1780113466283,34.88,73444.93,0.0,-0.99882,0.0,0.16338]
[1780113472325,34.88,73444.8,0.0,-0.99882,0.0,0.16334]
[1780113477360,34.88,73444.5,0.0,-0.99882,0.0,0.16323]
[1780113478367,34.88,73441.9,0.0,-0.99882,0.0,0.16234]
[1780113479374,34.88,73439.55,0.0,-0.99883,0.0,0.16154]
[1780113480381,34.88,73436.99,0.0,-0.99884,0.0,0.16066]
[1780113481024,34.88,73436.99,0.0,-0.99884,0.0,0.16066]
[1780113481137,34.88,73436.99,0.0,-0.99884,0.0,0.16066]
[1780113481218,34.88,73436.99,0.0,-0.99884,0.0,0.16066]
[1780113481260,34.88,73436.99,0.0,-0.99884,0.0,0.16066]
[1780113482029,34.88,73436.42,0.0,-0.99884,0.0,0.16047]
[1780113482102,34.88,73436.42,0.0,-0.99884,0.0,0.16047]
[1780113482218,34.88,73436.42,0.0,-0.99884,0.0,0.16047]
[1780113482395,34.88,73435.64,0.0,-0.99884,0.0,0.1602]
[1780113483969,34.88,73435.54,0.0,-0.99884,0.0,0.16017]
[1780113484018,34.88,73435.54,0.0,-0.99884,0.0,0.16017]
[1780113485972,34.88,73435.54,0.0,-0.99884,0.0,0.16017]
[1780113486057,34.88,73435.54,0.0,-0.99884,0.0,0.16017]
[1780113487972,34.88,73435.54,0.0,-0.99884,0.0,0.16017]
[1780113488106,34.88,73435.54,0.0,-0.99884,0.0,0.16017]
[1780113489972,34.88,73435.75,0.0,-0.99884,0.0,0.16024]
[1780113490108,34.88,73435.75,0.0,-0.99884,0.0,0.16024]
[1780113492145,34.88,73435.84,0.0,-0.99884,0.0,0.16027]
[1780113492195,34.88,73435.84,0.0,-0.99884,0.0,0.16027]
[1780113492219,34.88,73435.84,0.0,-0.99884,0.0,0.16027]
[1780113492243,34.88,73435.84,0.0,-0.99884,0.0,0.16027]
[1780113493975,34.88,73435.64,0.0,-0.99884,0.0,0.1602]
[1780113494112,34.88,73435.64,0.0,-0.99884,0.0,0.1602]
[1780113495979,34.88,73435.54,0.0,-0.99884,0.0,0.16017]
[1780113496106,34.88,73435.54,0.0,-0.99884,0.0,0.16017]
[1780113499979,34.88,73435.47,0.0,-0.99884,0.0,0.16015]
[1780113500107,34.88,73435.47,0.0,-0.99884,0.0,0.16015]
[1780113501974,34.88,73435.44,0.0,-0.99884,0.0,0.16014]
[1780113502099,34.88,73435.44,0.0,-0.99884,0.0,0.16014]
[1780113505973,34.88,73435.44,0.0,-0.99884,0.0,0.16014]
[1780113506108,34.88,73435.44,0.0,-0.99884,0.0,0.16014]
[1780113508382,34.88,73435.37,0.0,-0.99884,0.0,0.16011]
[1780113508410,34.88,73435.37,0.0,-0.99884,0.0,0.16011]
[1780113508469,34.88,73435.37,0.0,-0.99884,0.0,0.16011]
[1780113508550,34.88,73435.37,0.0,-0.99884,0.0,0.16011]
[1780113509975,34.88,73435.37,0.0,-0.99884,0.0,0.16011]
[1780113510111,34.88,73435.37,0.0,-0.99884,0.0,0.16011]
[1780113513977,34.88,73434.01,0.0,-0.99885,0.0,0.15916]
[1780113514069,34.88,73434.08,0.0,-0.99885,0.0,0.15919]
[1780113515029,34.88,73433.64,0.0,-0.99885,0.0,0.15904]
[1780113515072,34.88,73433.64,0.0,-0.99885,0.0,0.15904]
[1780113515219,34.88,73433.64,0.0,-0.99885,0.0,0.15904]
[1780113515973,34.88,73433.64,0.0,-0.99885,0.0,0.15904]
[1780113515627,34.88,73432.72,0.0,-0.99885,0.0,0.15873]
[1780113516086,34.88,73432.72,0.0,-0.99885,0.0,0.15873]
[1780113517978,34.88,73432.57,0.0,-0.99885,0.0,0.15868]
[1780113518107,34.88,73432.0,0.0,-0.99885,0.0,0.15849]
[1780113522676,34.88,73429.49,0.0,-0.99886,0.0,0.15765]
[1780113524438,34.88,73427.78,0.0,-0.99886,0.0,0.15708]
[1780113524468,34.88,73427.78,0.0,-0.99886,0.0,0.15708]
[1780113524545,34.88,73427.78,0.0,-0.99886,0.0,0.15708]
[1780113524724,34.88,73427.78,0.0,-0.99886,0.0,0.15708]
[1780113525734,34.88,73427.09,0.0,-0.99887,0.0,0.15685]
[1780113525789,34.88,73427.09,0.0,-0.99887,0.0,0.15685]
[1780113525976,34.88,73427.09,0.0,-0.99887,0.0,0.15685]
[1780113525992,34.88,73427.06,0.0,-0.99887,0.0,0.15684]
[1780113532746,34.88,73427.37,0.0,-0.99887,0.0,0.15694]
[1780113536877,34.88,73428.12,0.0,-0.99886,0.0,0.15719]
[1780113536969,34.88,73428.12,0.0,-0.99886,0.0,0.15719]
[1780113536982,34.88,73428.12,0.0,-0.99886,0.0,0.15719]
[1780113537749,34.88,73428.12,0.0,-0.99886,0.0,0.15719]
[1780113537833,34.88,73428.12,0.0,-0.99886,0.0,0.15719]
[1780113537975,34.88,73428.12,0.0,-0.99886,0.0,0.15719]
[1780113538010,34.88,73428.12,0.0,-0.99886,0.0,0.15719]
[1780113539991,34.88,73428.12,0.0,-0.99886,0.0,0.15719]
[1780113540097,34.88,73428.12,0.0,-0.99886,0.0,0.15719]
[1780113541810,34.88,73432.28,0.0,-0.99885,0.0,0.15858]
[1780113542919,34.88,73432.28,0.0,-0.99885,0.0,0.15858]
[1780113542967,34.88,73432.28,0.0,-0.99885,0.0,0.15858]
[1780113543002,34.88,73433.91,0.0,-0.99885,0.0,0.15913]
[1780113543029,34.88,73433.91,0.0,-0.99885,0.0,0.15913]
[1780113543221,34.88,73433.91,0.0,-0.99885,0.0,0.15913]
[1780113543977,34.88,73433.91,0.0,-0.99885,0.0,0.15913]
[1780113543824,34.88,73433.89,0.0,-0.99885,0.0,0.15912]
[1780113544103,34.88,73433.89,0.0,-0.99885,0.0,0.15912]
[1780113547977,34.88,73435.09,0.0,-0.99885,0.0,0.15953]
[1780113548114,34.88,73435.19,0.0,-0.99885,0.0,0.15956]
[1780113551979,34.88,73435.18,0.0,-0.99885,0.0,0.15956]
[1780113552036,34.88,73435.19,0.0,-0.99885,0.0,0.15956]
[1780113552779,34.88,73435.19,0.0,-0.99885,0.0,0.15956]
[1780113552825,34.88,73435.19,0.0,-0.99885,0.0,0.15956]
[1780113552969,34.88,73435.19,0.0,-0.99885,0.0,0.15956]
[1780113553019,34.88,73435.19,0.0,-0.99885,0.0,0.15956]
[1780113553978,34.88,73435.19,0.0,-0.99885,0.0,0.15956]
[1780113554096,34.88,73435.19,0.0,-0.99885,0.0,0.15956]
[1780113555978,34.88,73434.83,0.0,-0.99885,0.0,0.15944]
[1780113556109,34.88,73434.98,0.0,-0.99885,0.0,0.15949]
[1780113557980,34.88,73434.97,0.0,-0.99885,0.0,0.15949]
[1780113558111,34.88,73434.69,0.0,-0.99885,0.0,0.15939]
[1780113566985,34.88,73434.84,0.0,-0.99885,0.0,0.15944]
[1780113567951,34.88,73434.84,0.0,-0.99885,0.0,0.15944]
[1780113567973,34.88,73434.84,0.0,-0.99885,0.0,0.15944]
[1780113567993,34.88,73434.84,0.0,-0.99885,0.0,0.15944]
[1780113569564,34.88,73435.14,0.0,-0.99885,0.0,0.15954]
[1780113569675,34.88,73435.14,0.0,-0.99885,0.0,0.15954]
[1780113569720,34.88,73435.14,0.0,-0.99885,0.0,0.15954]
[1780113570006,34.88,73434.99,0.0,-0.99885,0.0,0.15949]
[1780113574605,34.88,73435.01,0.0,-0.99885,0.0,0.15901]
[1780113580076,34.88,73433.9,0.0,-0.99885,0.0,0.15864]
[1780113585111,34.88,73433.54,0.0,-0.99885,0.0,0.15852]
[1780113592160,34.88,73433.62,0.0,-0.99885,0.0,0.15854]
[1780113599209,34.88,73434.38,0.0,-0.99885,0.0,0.1588]
[1780113603237,34.88,73436.7,0.0,-0.99884,0.0,0.15958]
[1780113604251,34.88,73436.7,0.0,-0.99884,0.0,0.15958]
[1780113604331,34.88,73436.7,0.0,-0.99884,0.0,0.15958]
[1780113604470,34.88,73436.7,0.0,-0.99884,0.0,0.15958]
[1780113604570,34.88,73439.66,0.0,-0.99884,0.0,0.16058]
[1780113610292,34.88,73442.03,0.0,-0.99883,0.0,0.16139]
[1780113615321,34.88,73442.14,0.0,-0.99883,0.0,0.16143]
[1780113616524,34.88,73442.14,0.0,-0.99883,0.0,0.16143]
[1780113619302,34.88,73442.65,0.0,-0.99883,0.0,0.1616]
[1780113619326,34.88,73442.65,0.0,-0.99883,0.0,0.1616]
[1780113619470,34.88,73442.65,0.0,-0.99883,0.0,0.1616]
[1780113619527,34.88,73442.65,0.0,-0.99883,0.0,0.1616]
[1780113626401,34.88,73442.8,0.0,-0.99883,0.0,0.16165]
[1780113628413,34.88,73447.26,0.0,-0.99882,0.0,0.16318]
[1780113629415,34.88,73447.26,0.0,-0.99882,0.0,0.16318]
[1780113629469,34.88,73447.26,0.0,-0.99882,0.0,0.16318]
[1780113629525,34.88,73447.26,0.0,-0.99882,0.0,0.16318]
[1780113629720,34.88,73447.26,0.0,-0.99882,0.0,0.16318]
[1780113629832,34.88,73447.26,0.0,-0.99882,0.0,0.16318]
[1780113629924,34.88,73448.76,0.0,-0.99881,0.0,0.1637]
[1780113631973,34.88,73450.11,0.0,-0.99881,0.0,0.16417]
[1780113632093,34.88,73450.11,0.0,-0.99881,0.0,0.16417]
[1780113632069,34.88,73450.3,0.0,-0.99881,0.0,0.16373]
[1780113632441,34.88,73451.97,0.0,-0.99881,0.0,0.16431]
[1780113633975,34.88,73451.97,0.0,-0.99881,0.0,0.16431]
[1780113634089,34.88,73451.97,0.0,-0.99881,0.0,0.16431]
[1780113634073,34.88,73453.36,0.0,-0.9988,0.0,0.16479]
[1780113635975,34.88,73454.71,0.0,-0.9988,0.0,0.16526]
[1780113636100,34.88,73454.71,0.0,-0.9988,0.0,0.16526]
[1780113636035,34.88,73453.89,0.0,-0.9988,0.0,0.16498]
[1780113639973,34.88,73454.23,0.0,-0.9988,0.0,0.1651]
[1780113640100,34.88,73454.23,0.0,-0.9988,0.0,0.1651]
[1780113640059,34.88,73454.23,0.0,-0.9988,0.0,0.1651]
[1780113641976,34.88,73454.27,0.0,-0.9988,0.0,0.16511]
[1780113642103,34.88,73454.27,0.0,-0.9988,0.0,0.16511]
[1780113642027,34.88,73454.27,0.0,-0.9988,0.0,0.16511]
[1780113645974,34.88,73455.46,0.0,-0.9988,0.0,0.16553]
[1780113646012,34.88,73455.46,0.0,-0.9988,0.0,0.16553]
[1780113646006,34.88,73456.02,0.0,-0.9988,0.0,0.16572]
[1780113646539,34.88,73459.37,0.0,-0.99879,0.0,0.1669]
[1780113647546,34.88,73462.44,0.0,-0.99878,0.0,0.16798]
[1780113648553,34.88,73464.18,0.0,-0.99877,0.0,0.1686]
[1780113649977,34.88,73464.18,0.0,-0.99877,0.0,0.1686]
[1780113650015,34.88,73464.18,0.0,-0.99877,0.0,0.1686]
[1780113650073,34.88,73465.19,0.0,-0.99877,0.0,0.16895]
[1780113651975,34.88,73465.31,0.0,-0.99877,0.0,0.169]
[1780113652054,34.88,73465.31,0.0,-0.99877,0.0,0.169]
[1780113652041,34.88,73465.33,0.0,-0.99877,0.0,0.169]
[1780113653975,34.88,73465.85,0.0,-0.99877,0.0,0.16919]
[1780113654083,34.88,73465.85,0.0,-0.99877,0.0,0.16919]
[1780113654073,34.88,73465.77,0.0,-0.99877,0.0,0.16916]
[1780113654595,34.88,73468.93,0.0,-0.99876,0.0,0.17029]
[1780113657977,34.88,73470.07,0.0,-0.99876,0.0,0.1707]
[1780113658088,34.88,73470.07,0.0,-0.99876,0.0,0.1707]
[1780113658073,34.88,73470.08,0.0,-0.99876,0.0,0.1707]
[1780113661976,34.88,73469.98,0.0,-0.99876,0.0,0.17066]
[1780113662088,34.88,73469.98,0.0,-0.99876,0.0,0.17066]
[1780113662030,34.88,73472.94,0.0,-0.99875,0.0,0.17173]
[1780113663659,34.88,73475.31,0.0,-0.99874,0.0,0.17259]
[1780113665978,34.88,73475.75,0.0,-0.99874,0.0,0.17275]
[1780113666043,34.88,73475.75,0.0,-0.99874,0.0,0.17275]
[1780113666071,34.88,73475.67,0.0,-0.99874,0.0,0.17272]
[1780113669979,34.88,73476.11,0.0,-0.99874,0.0,0.17288]
[1780113670073,34.88,73476.11,0.0,-0.99874,0.0,0.17288]
[1780113670074,34.88,73476.65,0.0,-0.99874,0.0,0.17307]
[1780113673982,34.88,73475.9,0.0,-0.99874,0.0,0.1728]
[1780113674096,34.88,73475.9,0.0,-0.99874,0.0,0.1728]
[1780113674074,34.88,73475.9,0.0,-0.99874,0.0,0.1728]
[1780113677973,34.88,73476.03,0.0,-0.99874,0.0,0.17285]
[1780113678098,34.88,73476.03,0.0,-0.99874,0.0,0.17285]
[1780113678070,34.88,73476.03,0.0,-0.99874,0.0,0.17285]
[1780113684807,34.88,73476.13,0.0,-0.99874,0.0,0.17288]
[1780113685383,34.88,73476.13,0.0,-0.99874,0.0,0.17288]
[1780113687828,34.88,73477.57,0.0,-0.99874,0.0,0.17341]
[1780113691856,34.88,73478.44,0.0,-0.99874,0.0,0.1732]
[1780113696891,34.88,73479.48,0.0,-0.99873,0.0,0.17358]
[1780113702933,34.88,73478.71,0.0,-0.99874,0.0,0.1733]
[1780113707968,34.88,73478.63,0.0,-0.99874,0.0,0.17327]
[1780113714011,34.88,73478.95,0.0,-0.99874,0.0,0.17338]
[1780113717032,34.88,73480.24,0.0,-0.99873,0.0,0.17385]
[1780113722067,34.88,73479.66,0.0,-0.99873,0.0,0.17364]
[1780113725088,34.88,73481.33,0.0,-0.99873,0.0,0.17425]
[1780113727102,34.88,73483.08,0.0,-0.99872,0.0,0.17489]
[1780113732137,34.88,73484.74,0.0,-0.99872,0.0,0.1755]
[1780113733144,34.88,73486.23,0.0,-0.99871,0.0,0.17605]
[1780113735158,34.88,73479.69,0.0,-0.99873,0.0,0.17365]
[1780113740193,34.88,73478.52,0.0,-0.99874,0.0,0.17323]
[1780113742207,34.88,73476.84,0.0,-0.99874,0.0,0.17262]
[1780113742227,34.88,73476.84,0.0,-0.99874,0.0,0.17262]
[1780113742251,34.88,73476.84,0.0,-0.99874,0.0,0.17262]
[1780113743214,34.88,73476.23,0.0,-0.99874,0.0,0.1724]
[1780113748249,34.88,73476.2,0.0,-0.99874,0.0,0.17239]
[1780113749256,34.88,73477.84,0.0,-0.99874,0.0,0.17298]
[1780113757058,34.88,73478.2,0.0,-0.99874,0.0,0.17259]
[1780113760332,34.88,73479.57,0.0,-0.99874,0.0,0.17308]
[1780113761340,34.88,73480.88,0.0,-0.99873,0.0,0.17356]
[1780113766377,34.88,73477.58,0.0,-0.99874,0.0,0.17236]
[1780113767384,34.88,73474.39,0.0,-0.99875,0.0,0.17121]
[1780113770405,34.88,73470.71,0.0,-0.99876,0.0,0.16989]
[1780113773429,34.88,73472.14,0.0,-0.99876,0.0,0.1704]
[1780113775443,34.88,73464.51,0.0,-0.99878,0.0,0.16769]
[1780113776450,34.88,73456.03,0.0,-0.9988,0.0,0.16471]
[1780113777457,34.88,73456.16,0.0,-0.9988,0.0,0.16476]
[1780113780483,34.88,73453.72,0.0,-0.99881,0.0,0.16391]
[1780113782496,34.88,73445.05,0.0,-0.99883,0.0,0.16093]
[1780113783503,34.88,73444.79,0.0,-0.99883,0.0,0.16084]
[1780113788538,34.88,73445.5,0.0,-0.99883,0.0,0.16109]
[1780113793573,34.88,73449.21,0.0,-0.99882,0.0,0.16236]
[1780113794580,34.88,73450.45,0.0,-0.99882,0.0,0.16278]
[1780113798608,34.88,73446.21,0.0,-0.99883,0.0,0.16133]
[1780113799615,34.88,73444.2,0.0,-0.99884,0.0,0.16064]
[1780113804653,34.88,73444.4,0.0,-0.99883,0.0,0.16071]
[1780113808681,34.88,73441.34,0.0,-0.99884,0.0,0.15967]
[1780113809688,34.88,73439.81,0.0,-0.99885,0.0,0.15916]
[1780113817744,34.88,73439.53,0.0,-0.99885,0.0,0.15857]
[1780113822778,34.88,73437.03,0.0,-0.99886,0.0,0.15773]
[1780113824792,34.88,73435.45,0.0,-0.99886,0.0,0.1572]
[1780113829828,34.88,73434.66,0.0,-0.99886,0.0,0.15694]
[1780113841361,34.88,73434.15,0.0,-0.99887,0.0,0.15677]
[1780113847954,34.88,73434.71,0.0,-0.99886,0.0,0.15696]
[1780113852990,34.88,73434.92,0.0,-0.99886,0.0,0.15703]
[1780113855009,34.88,73431.05,0.0,-0.99887,0.0,0.15574]
[1780113860044,34.88,73429.99,0.0,-0.99888,0.0,0.15539]
[1780113861051,34.88,73423.69,0.0,-0.99889,0.0,0.15332]
[1780113862058,34.88,73420.49,0.0,-0.9989,0.0,0.15228]
[1780113866086,34.88,73419.29,0.0,-0.9989,0.0,0.15189]
[1780113872128,34.88,73419.78,0.0,-0.99891,0.0,0.15158]
[1780113873135,34.88,73421.12,0.0,-0.9989,0.0,0.15201]
[1780113878170,34.88,73420.18,0.0,-0.9989,0.0,0.15171]
[1780113884212,34.88,73419.85,0.0,-0.99891,0.0,0.1516]
[1780113886226,34.88,73418.15,0.0,-0.99891,0.0,0.15105]
[1780113891261,34.88,73418.04,0.0,-0.99891,0.0,0.15102]
[1780113893275,34.88,73416.22,0.0,-0.99891,0.0,0.15043]
[1780113894282,34.88,73414.71,0.0,-0.99892,0.0,0.14995]
[1780113899317,34.88,73412.71,0.0,-0.99892,0.0,0.14931]
[1780113904352,34.88,73412.81,0.0,-0.99892,0.0,0.14934]
[1780113909387,34.88,73412.57,0.0,-0.99892,0.0,0.14926]
[1780113914422,34.88,73412.28,0.0,-0.99892,0.0,0.14917]
[1780113921471,34.88,73412.32,0.0,-0.99892,0.0,0.14918]
[1780113925499,34.88,73408.63,0.0,-0.99893,0.0,0.14801]
[1780113926506,34.88,73404.86,0.0,-0.99894,0.0,0.14682]
[1780113927514,34.88,73403.46,0.0,-0.99895,0.0,0.14638]
[1780113932548,34.88,73403.12,0.0,-0.99895,0.0,0.14582]
[1780113934562,34.88,73400.24,0.0,-0.99896,0.0,0.14492]
[1780113935973,34.88,73400.24,0.0,-0.99896,0.0,0.14492]
[1780113936091,34.88,73400.24,0.0,-0.99896,0.0,0.14492]
[1780113936226,34.88,73400.24,0.0,-0.99896,0.0,0.14492]
[1780113936311,34.88,73398.66,0.0,-0.99896,0.0,0.14443]
[1780113937149,34.88,73398.66,0.0,-0.99896,0.0,0.14443]
[1780113937170,34.88,73393.77,0.0,-0.99897,0.0,0.14292]
[1780113937583,34.88,73392.7,0.0,-0.99898,0.0,0.14259]
[1780113938590,34.88,73393.81,0.0,-0.99897,0.0,0.14294]
[1780113939972,34.88,73393.81,0.0,-0.99897,0.0,0.14294]
[1780113945639,34.88,73391.82,0.0,-0.99898,0.0,0.14233]
[1780113950673,34.88,73392.02,0.0,-0.99898,0.0,0.14239]
[1780113951681,34.88,73395.08,0.0,-0.99897,0.0,0.14333]
[1780113952688,34.88,73396.6,0.0,-0.99897,0.0,0.14379]
[1780113957728,34.88,73395.73,0.0,-0.99897,0.0,0.14353]
[1780113960749,34.88,73393.86,0.0,-0.99897,0.0,0.14295]
[1780113961756,34.88,73392.52,0.0,-0.99898,0.0,0.14254]
[1780113962763,34.88,73390.75,0.0,-0.99898,0.0,0.142]
[1780113966791,34.88,73389.43,0.0,-0.99898,0.0,0.1416]
[1780113973840,34.88,73389.3,0.0,-0.99898,0.0,0.14156]
[1780113978875,34.88,73388.7,0.0,-0.99898,0.0,0.14137]
[1780113983909,34.88,73388.6,0.0,-0.99899,0.0,0.14134]
[1780113985931,34.88,73376.1,0.0,-0.99901,0.0,0.13759]
[1780113986935,34.88,73363.95,0.0,-0.99904,0.0,0.13403]
[1780113987942,34.88,73365.72,0.0,-0.99904,0.0,0.13454]
[1780113988949,34.88,73364.8,0.0,-0.99904,0.0,0.13428]
[1780113991970,34.88,73367.82,0.0,-0.99904,0.0,0.13472]
[1780113993985,34.88,73370.52,0.0,-0.99903,0.0,0.13551]
[1780113994991,34.88,73371.79,0.0,-0.99903,0.0,0.13588]
[1780114000026,34.88,73372.3,0.0,-0.99903,0.0,0.13603]
[1780114002040,34.88,73373.69,0.0,-0.99902,0.0,0.13644]
[1780114005061,34.88,73377.44,0.0,-0.99901,0.0,0.13755]
[1780114008082,34.88,73379.63,0.0,-0.99901,0.0,0.1382]
[1780114009089,34.88,73377.2,0.0,-0.99901,0.0,0.13748]
[1780114010096,34.88,73374.04,0.0,-0.99902,0.0,0.13655]
[1780114011103,34.88,73375.7,0.0,-0.99902,0.0,0.13704]
[1780114016138,34.88,73375.52,0.0,-0.99902,0.0,0.13698]
[1780114021174,34.88,73373.19,0.0,-0.99902,0.0,0.1363]
[1780114022180,34.88,73370.43,0.0,-0.99903,0.0,0.13549]
[1780114023187,34.88,73368.9,0.0,-0.99903,0.0,0.13504]
[1780114024194,34.88,73365.58,0.0,-0.99904,0.0,0.13407]
[1780114028222,34.88,73364.49,0.0,-0.99904,0.0,0.13376]
[1780114029229,34.88,73363.0,0.0,-0.99905,0.0,0.13333]
[1780114030236,34.88,73361.78,0.0,-0.99905,0.0,0.13298]
[1780114031999,34.88,73361.92,0.0,-0.99905,0.0,0.13302]
[1780114032102,34.88,73361.92,0.0,-0.99905,0.0,0.13302]
[1780114035271,34.88,73357.26,0.0,-0.99906,0.0,0.13168]
[1780114036278,34.88,73356.06,0.0,-0.99906,0.0,0.13134]
[1780114041314,34.88,73355.27,0.0,-0.99906,0.0,0.13111]
[1780114046356,34.88,73355.35,0.0,-0.99906,0.0,0.13114]
[1780114048363,34.88,73352.93,0.0,-0.99907,0.0,0.13045]
[1780114050377,34.88,73351.85,0.0,-0.99907,0.0,0.13014]
[1780114052391,34.88,73350.76,0.0,-0.99908,0.0,0.12942]
[1780114057426,34.88,73351.59,0.0,-0.99908,0.0,0.12965]
[1780114060446,34.88,73350.37,0.0,-0.99908,0.0,0.12931]
[1780114065482,34.88,73350.41,0.0,-0.99908,0.0,0.12932]
[1780114066489,34.88,73351.51,0.0,-0.99908,0.0,0.12963]
[1780114068503,34.88,73353.45,0.0,-0.99907,0.0,0.13018]
[1780114071524,34.88,73355.05,0.0,-0.99907,0.0,0.13063]
[1780114074545,34.88,73356.01,0.0,-0.99907,0.0,0.1309]
[1780114075552,34.88,73357.03,0.0,-0.99906,0.0,0.13119]
[1780114080587,34.88,73356.96,0.0,-0.99906,0.0,0.13117]
[1780114083608,34.88,73355.9,0.0,-0.99907,0.0,0.13087]
[1780114088643,34.88,73355.39,0.0,-0.99907,0.0,0.13073]
[1780114092672,34.88,73352.59,0.0,-0.99907,0.0,0.12994]
[1780114094070,34.88,73351.53,0.0,-0.99908,0.0,0.12964]
[1780114095709,34.88,73344.89,0.0,-0.99909,0.0,0.12778]
[1780114096720,34.88,73344.89,0.0,-0.99909,0.0,0.12778]
[1780114097714,34.88,73347.04,0.0,-0.99909,0.0,0.12838]
[1780114099380,34.88,73349.12,0.0,-0.99908,0.0,0.12896]
[1780114099728,34.88,73351.03,0.0,-0.99908,0.0,0.1295]
[1780114100735,34.88,73349.72,0.0,-0.99908,0.0,0.12913]
[1780114104763,34.88,73347.02,0.0,-0.99909,0.0,0.12837]
[1780114105770,34.88,73345.28,0.0,-0.99909,0.0,0.12789]
[1780114106777,34.88,73343.42,0.0,-0.99909,0.0,0.12737]
[1780114111812,34.88,73336.07,0.0,-0.99911,0.0,0.12494]
[1780114112680,34.88,73336.07,0.0,-0.99911,0.0,0.12494]
[1780114112819,34.88,73331.75,0.0,-0.99912,0.0,0.12377]
[1780114114833,34.88,73330.65,0.0,-0.99912,0.0,0.12348]
[1780114118049,34.88,73331.2,0.0,-0.99912,0.0,0.12362]
[1780114118069,34.88,73330.4,0.0,-0.99912,0.0,0.12341]
[1780114118861,34.88,73329.54,0.0,-0.99912,0.0,0.12318]
[1780114119868,34.88,73328.07,0.0,-0.99913,0.0,0.12278]
[1780114120875,34.88,73326.43,0.0,-0.99913,0.0,0.12234]
[1780114121882,34.88,73328.05,0.0,-0.99913,0.0,0.12278]
[1780114123896,34.88,73327.18,0.0,-0.99913,0.0,0.12254]
[1780114126917,34.88,73325.13,0.0,-0.99913,0.0,0.122]
[1780114127924,34.88,73323.85,0.0,-0.99914,0.0,0.12166]
[1780114131974,34.88,73324.03,0.0,-0.99914,0.0,0.1217]
[1780114132065,34.88,73320.25,0.0,-0.99914,0.0,0.1207]
[1780114132959,34.88,73318.02,0.0,-0.99915,0.0,0.12011]
[1780114137994,34.88,73318.26,0.0,-0.99915,0.0,0.12018]
[1780114139207,34.88,73318.26,0.0,-0.99915,0.0,0.12018]
[1780114139267,34.88,73314.05,0.0,-0.99916,0.0,0.11907]
[1780114140017,34.88,73310.35,0.0,-0.99916,0.0,0.11811]
[1780114141976,34.88,73310.34,0.0,-0.99916,0.0,0.11811]
[1780114142050,34.88,73310.34,0.0,-0.99916,0.0,0.11811]
[1780114143034,34.88,73313.02,0.0,-0.99916,0.0,0.1188]
[1780114144042,34.88,73310.86,0.0,-0.99916,0.0,0.11824]
[1780114145049,34.88,73310.12,0.0,-0.99916,0.0,0.11805]
[1780114145811,34.88,73310.12,0.0,-0.99916,0.0,0.11805]
[1780114146372,34.88,73309.07,0.0,-0.99917,0.0,0.11778]
[1780114152098,34.88,73309.09,0.0,-0.99917,0.0,0.11779]
[1780114153105,34.88,73310.73,0.0,-0.99916,0.0,0.11821]
[1780114155133,34.88,73308.62,0.0,-0.99917,0.0,0.11766]
[1780114156126,34.88,73298.2,0.0,-0.99919,0.0,0.115]
[1780114157134,34.88,73294.0,0.0,-0.9992,0.0,0.11394]
[1780114158141,34.88,73292.73,0.0,-0.9992,0.0,0.11362]
[1780114160155,34.88,73293.74,0.0,-0.9992,0.0,0.11388]
[1780114164183,34.88,73295.49,0.0,-0.99919,0.0,0.11432]
[1780114165189,34.88,73300.03,0.0,-0.99918,0.0,0.11546]
[1780114166197,34.88,73299.23,0.0,-0.99919,0.0,0.11526]
[1780114168211,34.88,73296.32,0.0,-0.99919,0.0,0.11453]
[1780114169218,34.88,73294.93,0.0,-0.99919,0.0,0.11418]
[1780114171232,34.88,73295.69,0.0,-0.99919,0.0,0.11399]
[1780114172239,34.88,73297.97,0.0,-0.99919,0.0,0.11456]
[1780114173246,34.88,73298.98,0.0,-0.99919,0.0,0.11482]
[1780114175267,34.88,73295.35,0.0,-0.9992,0.0,0.11391]
[1780114176273,34.88,73293.04,0.0,-0.9992,0.0,0.11333]
[1780114177280,34.88,73289.19,0.0,-0.99921,0.0,0.11237]
[1780114178288,34.88,73287.31,0.0,-0.99921,0.0,0.1119]
[1780114182296,34.88,73287.15,0.0,-0.99921,0.0,0.11187]
[1780114182530,34.88,73287.15,0.0,-0.99921,0.0,0.11187]
[1780114182632,34.88,73286.3,0.0,-0.99921,0.0,0.11166]
[1780114183398,34.88,73286.3,0.0,-0.99921,0.0,0.11166]
[1780114183458,34.88,73286.3,0.0,-0.99921,0.0,0.11166]
[1780114183568,34.88,73283.56,0.0,-0.99922,0.0,0.11098]
[1780114186346,34.88,73282.66,0.0,-0.99922,0.0,0.11076]
[1780114188338,34.88,73282.54,0.0,-0.99922,0.0,0.11073]
[1780114189388,34.88,73281.91,0.0,-0.99922,0.0,0.11058]
[1780114189460,34.88,73281.43,0.0,-0.99922,0.0,0.11046]
[1780114190375,34.88,73271.53,0.0,-0.99924,0.0,0.10807]
[1780114191382,34.88,73271.75,0.0,-0.99924,0.0,0.10812]
[1780114192389,34.88,73275.01,0.0,-0.99923,0.0,0.1089]
[1780114195410,34.88,73269.09,0.0,-0.99924,0.0,0.10749]
[1780114197424,34.88,73270.45,0.0,-0.99924,0.0,0.10781]
[1780114198431,34.88,73266.86,0.0,-0.99925,0.0,0.10696]
[1780114199438,34.88,73265.48,0.0,-0.99925,0.0,0.10663]
[1780114203466,34.88,73266.78,0.0,-0.99925,0.0,0.10694]
[1780114204475,34.88,73269.01,0.0,-0.99924,0.0,0.10747]
[1780114205483,34.88,73275.26,0.0,-0.99923,0.0,0.10896]
[1780114206489,34.88,73281.17,0.0,-0.99922,0.0,0.1104]
[1780114208504,34.88,73282.25,0.0,-0.99922,0.0,0.11066]
[1780114209511,34.88,73285.23,0.0,-0.99921,0.0,0.11139]
[1780114211525,34.88,73286.2,0.0,-0.99921,0.0,0.11163]
[1780114212534,34.88,73288.53,0.0,-0.99921,0.0,0.11221]
[1780114213541,34.88,73291.59,0.0,-0.9992,0.0,0.11297]
[1780114214548,34.88,73289.99,0.0,-0.99921,0.0,0.11257]
[1780114216562,34.88,73289.01,0.0,-0.99921,0.0,0.11233]
[1780114218576,34.88,73290.9,0.0,-0.9992,0.0,0.11279]
[1780114220590,34.88,73292.28,0.0,-0.9992,0.0,0.11314]
[1780114225625,34.88,73292.53,0.0,-0.9992,0.0,0.1132]
[1780114226632,34.88,73304.66,0.0,-0.99918,0.0,0.11626]
[1780114226737,34.88,73304.66,0.0,-0.99918,0.0,0.11626]
[1780114227639,34.88,73306.72,0.0,-0.99917,0.0,0.11679]
[1780114228646,34.88,73307.83,0.0,-0.99917,0.0,0.11708]
[1780114233681,34.88,73310.95,0.0,-0.99917,0.0,0.11749]
[1780114235695,34.88,73312.59,0.0,-0.99916,0.0,0.11792]
[1780114238716,34.88,73313.51,0.0,-0.99916,0.0,0.11816]
[1780114247412,34.88,73313.41,0.0,-0.99916,0.0,0.11813]
[1780114247779,34.88,73315.65,0.0,-0.99916,0.0,0.11871]
[1780114248786,34.88,73317.29,0.0,-0.99916,0.0,0.11914]
[1780114251809,34.88,73318.25,0.0,-0.99915,0.0,0.11939]
[1780114253823,34.88,73320.45,0.0,-0.99915,0.0,0.11997]
[1780114256844,34.88,73325.47,0.0,-0.99914,0.0,0.12129]
[1780114258857,34.88,73327.24,0.0,-0.99914,0.0,0.12176]
[1780114261879,34.88,73328.17,0.0,-0.99913,0.0,0.12201]
[1780114266915,34.88,73328.27,0.0,-0.99913,0.0,0.12204]
[1780114268929,34.88,73332.35,0.0,-0.99912,0.0,0.12313]
[1780114269936,34.88,73336.97,0.0,-0.99911,0.0,0.12438]
[1780114270943,34.88,73340.87,0.0,-0.99911,0.0,0.12544]
[1780114271950,34.88,73342.43,0.0,-0.9991,0.0,0.12587]
[1780114273964,34.88,73345.77,0.0,-0.9991,0.0,0.12679]
[1780114274970,34.88,73349.37,0.0,-0.99909,0.0,0.12779]
[1780114280023,34.88,73347.88,0.0,-0.99909,0.0,0.12737]
[1780114281016,34.88,73344.31,0.0,-0.9991,0.0,0.12639]
[1780114285044,34.88,73341.14,0.0,-0.99911,0.0,0.12552]
[1780114286051,34.88,73339.68,0.0,-0.99911,0.0,0.12512]
[1780114291086,34.88,73339.72,0.0,-0.99911,0.0,0.12472]
[1780114298135,34.88,73339.43,0.0,-0.99911,0.0,0.12465]
[1780114303170,34.88,73340.9,0.0,-0.99911,0.0,0.12505]
[1780114309212,34.88,73340.83,0.0,-0.99911,0.0,0.12503]
[1780114315255,34.88,73340.3,0.0,-0.99911,0.0,0.12488]
[1780114320289,34.88,73340.46,0.0,-0.99911,0.0,0.12493]
[1780114325324,34.88,73340.31,0.0,-0.99911,0.0,0.12488]
[1780114331366,34.88,73340.28,0.0,-0.99911,0.0,0.12488]
[1780114336401,34.88,73340.39,0.0,-0.99911,0.0,0.12491]
[1780114341436,34.88,73338.85,0.0,-0.99911,0.0,0.12449]
[1780114346471,34.88,73340.14,0.0,-0.99911,0.0,0.12484]
[1780114349492,34.88,73341.56,0.0,-0.99911,0.0,0.12523]
[1780114354527,34.88,73341.54,0.0,-0.99911,0.0,0.12481]
[1780114359562,34.88,73341.91,0.0,-0.99911,0.0,0.12492]
[1780114361576,34.88,73340.74,0.0,-0.99911,0.0,0.1246]
[1780114362583,34.88,73339.75,0.0,-0.99911,0.0,0.12433]
[1780114365604,34.88,73341.8,0.0,-0.99911,0.0,0.12489]
[1780114367618,34.88,73339.92,0.0,-0.99911,0.0,0.12437]
[1780114373672,34.88,73340.75,0.0,-0.99911,0.0,0.1246]
[1780114378707,34.88,73340.69,0.0,-0.99911,0.0,0.12458]
[1780114380720,34.88,73337.49,0.0,-0.99912,0.0,0.12372]
[1780114382735,34.88,73339.48,0.0,-0.99912,0.0,0.12425]
[1780114383745,34.88,73343.11,0.0,-0.99911,0.0,0.12524]
[1780114384752,34.88,73357.66,0.0,-0.99908,0.0,0.12928]
[1780114385759,34.88,73365.12,0.0,-0.99906,0.0,0.13139]
[1780114386766,34.88,73366.67,0.0,-0.99906,0.0,0.13183]
[1780114389787,34.88,73367.87,0.0,-0.99905,0.0,0.13217]
[1780114390794,34.88,73369.47,0.0,-0.99905,0.0,0.13263]
[1780114391801,34.88,73372.44,0.0,-0.99904,0.0,0.13349]
[1780114392808,34.88,73375.89,0.0,-0.99904,0.0,0.13449]
[1780114393815,34.88,73377.81,0.0,-0.99903,0.0,0.13505]
[1780114394822,34.88,73373.4,0.0,-0.99904,0.0,0.13377]
[1780114398850,34.88,73375.95,0.0,-0.99904,0.0,0.13451]
[1780114401892,34.88,73377.37,0.0,-0.99903,0.0,0.13492]
[1780114402801,34.88,73377.37,0.0,-0.99903,0.0,0.13492]
[1780114402895,34.88,73381.61,0.0,-0.99902,0.0,0.13617]
[1780114405775,34.88,73382.19,0.0,-0.99902,0.0,0.13634]
[1780114405844,34.88,73385.87,0.0,-0.99901,0.0,0.13743]
[1780114405913,34.88,73387.8,0.0,-0.99901,0.0,0.138]
[1780114406920,34.88,73389.1,0.0,-0.99901,0.0,0.13839]
[1780114409940,34.88,73391.09,0.0,-0.999,0.0,0.13898]
[1780114410948,34.88,73392.42,0.0,-0.999,0.0,0.13938]
[1780114413969,34.88,73394.47,0.0,-0.999,0.0,0.13956]
[1780114414976,34.88,73395.82,0.0,-0.99899,0.0,0.13996]
[1780114420015,34.88,73397.81,0.0,-0.99899,0.0,0.14056]
[1780114421021,34.88,73399.73,0.0,-0.99898,0.0,0.14115]
[1780114426056,34.88,73400.66,0.0,-0.99898,0.0,0.14143]
[1780114429077,34.88,73398.93,0.0,-0.99899,0.0,0.1409]
[1780114431091,34.88,73400.18,0.0,-0.99898,0.0,0.14128]
[1780114432098,34.88,73398.79,0.0,-0.99899,0.0,0.14086]
[1780114433105,34.88,73396.54,0.0,-0.99899,0.0,0.14018]
[1780114434112,34.88,73394.1,0.0,-0.999,0.0,0.13944]
[1780114437133,34.88,73392.65,0.0,-0.999,0.0,0.13901]
[1780114442168,34.88,73390.3,0.0,-0.99901,0.0,0.13831]
[1780114445189,34.88,73388.23,0.0,-0.99901,0.0,0.13769]
[1780114449217,34.88,73389.3,0.0,-0.99901,0.0,0.13801]
[1780114451231,34.88,73387.91,0.0,-0.99901,0.0,0.13759]
[1780114453245,34.88,73391.6,0.0,-0.999,0.0,0.13869]
[1780114455259,34.88,73394.2,0.0,-0.999,0.0,0.13947]
[1780114456266,34.88,73395.34,0.0,-0.99899,0.0,0.13982]
[1780114459287,34.88,73396.46,0.0,-0.99899,0.0,0.14016]
[1780114464322,34.88,73396.9,0.0,-0.99899,0.0,0.14029]
[1780114469357,34.88,73397.72,0.0,-0.99899,0.0,0.14054]
[1780114474392,34.88,73398.28,0.0,-0.99899,0.0,0.14026]
[1780114479427,34.88,73398.38,0.0,-0.99899,0.0,0.14029]
[1780114484462,34.88,73398.45,0.0,-0.99899,0.0,0.14031]
[1780114488490,34.88,73399.71,0.0,-0.99899,0.0,0.14069]
[1780114489497,34.88,73400.95,0.0,-0.99898,0.0,0.14107]
[1780114494532,34.88,73401.22,0.0,-0.99898,0.0,0.14115]
[1780114501581,34.88,73399.07,0.0,-0.99899,0.0,0.1405]
[1780114502588,34.88,73397.25,0.0,-0.99899,0.0,0.13995]
[1780114503595,34.88,73395.22,0.0,-0.999,0.0,0.13934]
[1780114505609,34.88,73397.49,0.0,-0.99899,0.0,0.14002]
[1780114511651,34.88,73395.1,0.0,-0.999,0.0,0.1393]
[1780114514672,34.88,73393.09,0.0,-0.999,0.0,0.1387]
[1780114519707,34.88,73394.06,0.0,-0.999,0.0,0.13899]
[1780114524744,34.88,73393.63,0.0,-0.999,0.0,0.13886]
[1780114529779,34.88,73390.73,0.0,-0.99901,0.0,0.13799]
[1780114530786,34.88,73389.51,0.0,-0.99901,0.0,0.13763]
[1780114536828,34.88,73388.48,0.0,-0.99902,0.0,0.13689]
[1780114540858,34.88,73380.32,0.0,-0.99904,0.0,0.13449]
[1780114541864,34.88,73379.23,0.0,-0.99904,0.0,0.13417]
[1780114550927,34.88,73379.71,0.0,-0.99904,0.0,0.13431]
[1780114555962,34.88,73379.19,0.0,-0.99904,0.0,0.13416]
[1780114561000,34.88,73379.05,0.0,-0.99904,0.0,0.13412]
[1780114562007,34.88,73375.29,0.0,-0.99905,0.0,0.13303]
[1780114563014,34.88,73373.58,0.0,-0.99905,0.0,0.13254]
[1780114567042,34.88,73371.41,0.0,-0.99906,0.0,0.13191]
[1780114568049,34.88,73372.73,0.0,-0.99905,0.0,0.13229]
[1780114570063,34.88,73367.76,0.0,-0.99906,0.0,0.13087]
[1780114571070,34.88,73359.49,0.0,-0.99908,0.0,0.12854]
[1780114572077,34.88,73359.26,0.0,-0.99908,0.0,0.12848]
[1780114573084,34.88,73358.25,0.0,-0.99908,0.0,0.12819]
[1780114578119,34.88,73357.68,0.0,-0.99909,0.0,0.12803]
[1780114583154,34.88,73356.61,0.0,-0.99909,0.0,0.12774]
[1780114588189,34.88,73356.55,0.0,-0.99909,0.0,0.12772]
[1780114592217,34.88,73351.89,0.0,-0.9991,0.0,0.12602]
[1780114593224,34.88,73346.25,0.0,-0.99911,0.0,0.12448]
[1780114594231,34.88,73344.85,0.0,-0.99912,0.0,0.1241]
[1780114596245,34.88,73343.27,0.0,-0.99912,0.0,0.12367]
[1780114601280,34.88,73344.0,0.0,-0.99912,0.0,0.12386]
[1780114606316,34.88,73343.43,0.0,-0.99912,0.0,0.12371]
[1780114611354,34.88,73342.88,0.0,-0.99912,0.0,0.12356]
[1780114612360,34.88,73338.12,0.0,-0.99913,0.0,0.12228]
[1780114614375,34.88,73336.84,0.0,-0.99913,0.0,0.12194]
[1780114618403,34.88,73335.57,0.0,-0.99913,0.0,0.1216]
[1780114620417,34.88,73334.4,0.0,-0.99914,0.0,0.12129]
[1780114621424,34.88,73333.04,0.0,-0.99914,0.0,0.12093]
[1780114622431,34.88,73330.69,0.0,-0.99914,0.0,0.12031]
[1780114623438,34.88,73329.61,0.0,-0.99915,0.0,0.12002]
[1780114624445,34.88,73328.53,0.0,-0.99915,0.0,0.11974]
[1780114629480,34.88,73328.08,0.0,-0.99915,0.0,0.11962]
[1780114632501,34.88,73331.06,0.0,-0.99914,0.0,0.1204]
[1780114633508,34.88,73335.56,0.0,-0.99913,0.0,0.1216]
[1780114635522,34.88,73337.38,0.0,-0.99913,0.0,0.12208]
[1780114640559,34.88,73337.03,0.0,-0.99913,0.0,0.12199]
[1780114645594,34.88,73337.55,0.0,-0.99913,0.0,0.12213]
[1780114648615,34.88,73340.09,0.0,-0.99913,0.0,0.12281]
[1780114653650,34.88,73340.72,0.0,-0.99913,0.0,0.12258]
[1780114659693,34.88,73341.35,0.0,-0.99913,0.0,0.12275]
[1780114660701,34.88,73339.3,0.0,-0.99913,0.0,0.1222]
[1780114661708,34.88,73336.61,0.0,-0.99914,0.0,0.12148]
[1780114662715,34.88,73334.18,0.0,-0.99914,0.0,0.12083]
[1780114667750,34.88,73326.43,0.0,-0.99916,0.0,0.1188]
[1780114668757,34.88,73323.47,0.0,-0.99916,0.0,0.11803]
[1780114669764,34.88,73323.25,0.0,-0.99916,0.0,0.11797]
[1780114673792,34.88,73322.3,0.0,-0.99916,0.0,0.11772]
[1780114675806,34.88,73320.09,0.0,-0.99917,0.0,0.11715]
[1780114680841,34.88,73320.27,0.0,-0.99917,0.0,0.1172]
[1780114685876,34.88,73320.76,0.0,-0.99917,0.0,0.11732]
[1780114686883,34.88,73323.53,0.0,-0.99916,0.0,0.11804]
[1780114687890,34.88,73324.82,0.0,-0.99916,0.0,0.11838]
[1780114689904,34.88,73327.27,0.0,-0.99915,0.0,0.11902]
[1780114690911,34.88,73329.56,0.0,-0.99915,0.0,0.11962]
[1780114691918,34.88,73330.81,0.0,-0.99915,0.0,0.11994]
[1780114695946,34.88,73335.72,0.0,-0.99914,0.0,0.12124]
[1780114696953,34.88,73338.13,0.0,-0.99913,0.0,0.12188]
[1780114697960,34.88,73339.96,0.0,-0.99913,0.0,0.12237]
[1780114698967,34.88,73341.18,0.0,-0.99913,0.0,0.1227]
[1780114705010,34.88,73340.41,0.0,-0.99913,0.0,0.1225]
[1780114707023,34.88,73341.62,0.0,-0.99913,0.0,0.12282]
[1780114709038,34.88,73344.18,0.0,-0.99912,0.0,0.12351]
[1780114712062,34.88,73341.7,0.0,-0.99913,0.0,0.12244]
[1780114715083,34.88,73339.12,0.0,-0.99913,0.0,0.12175]
[1780114716090,34.88,73337.48,0.0,-0.99914,0.0,0.12131]
[1780114717097,34.88,73336.02,0.0,-0.99914,0.0,0.12093]
[1780114718104,34.88,73334.85,0.0,-0.99914,0.0,0.12062]
[1780114719111,34.88,73330.8,0.0,-0.99915,0.0,0.11955]
[1780114720118,34.88,73329.13,0.0,-0.99915,0.0,0.11911]
[1780114725153,34.88,73327.5,0.0,-0.99916,0.0,0.11868]
[1780114727167,34.88,73331.71,0.0,-0.99915,0.0,0.11979]
[1780114728174,34.88,73334.94,0.0,-0.99914,0.0,0.12064]
[1780114730188,34.88,73333.39,0.0,-0.99914,0.0,0.12023]
[1780114731195,34.88,73330.65,0.0,-0.99915,0.0,0.11951]
[1780114736229,34.88,73329.83,0.0,-0.99915,0.0,0.11929]
[1780114739251,34.88,73328.17,0.0,-0.99916,0.0,0.11886]
[1780114744288,34.88,73327.73,0.0,-0.99916,0.0,0.11874]
[1780114745295,34.88,73326.18,0.0,-0.99916,0.0,0.11834]
[1780114746302,34.88,73324.62,0.0,-0.99916,0.0,0.11794]
[1780114751338,34.88,73325.36,0.0,-0.99916,0.0,0.11813]
[1780114752345,34.88,73324.1,0.0,-0.99916,0.0,0.1178]
[1780114754359,34.88,73323.01,0.0,-0.99917,0.0,0.11752]
[1780114755366,34.88,73318.4,0.0,-0.99917,0.0,0.11633]
[1780114756373,34.88,73316.15,0.0,-0.99918,0.0,0.11576]
[1780114757380,34.88,73312.26,0.0,-0.99919,0.0,0.11477]
[1780114758387,34.88,73311.03,0.0,-0.99919,0.0,0.11446]
[1780114763422,34.88,73311.83,0.0,-0.99919,0.0,0.11466]
[1780114766443,34.88,73312.85,0.0,-0.99919,0.0,0.11492]
[1780114767450,34.88,73316.77,0.0,-0.99918,0.0,0.11592]
[1780114768735,34.88,73317.74,0.0,-0.99918,0.0,0.11616]
[1780114771478,34.88,73320.19,0.0,-0.99917,0.0,0.11641]
[1780114772485,34.88,73321.55,0.0,-0.99917,0.0,0.11676]
[1780114773492,34.88,73323.15,0.0,-0.99917,0.0,0.11717]
[1780114775506,34.88,73325.11,0.0,-0.99916,0.0,0.11767]
[1780114776513,34.88,73326.82,0.0,-0.99916,0.0,0.11812]
[1780114782556,34.88,73326.33,0.0,-0.99916,0.0,0.11799]
[1780114784569,34.88,73325.36,0.0,-0.99916,0.0,0.11774]
[1780114790612,34.88,73326.65,0.0,-0.99916,0.0,0.11807]
[1780114795647,34.88,73326.85,0.0,-0.99916,0.0,0.11813]
[1780114801689,34.88,73326.19,0.0,-0.99916,0.0,0.11795]
[1780114806724,34.88,73326.26,0.0,-0.99916,0.0,0.11797]
[1780114809745,34.88,73324.17,0.0,-0.99917,0.0,0.11743]
[1780114814780,34.88,73324.43,0.0,-0.99917,0.0,0.1175]
[1780114816794,34.88,73326.61,0.0,-0.99916,0.0,0.11806]
[1780114821829,34.88,73326.73,0.0,-0.99916,0.0,0.11809]
[1780114824850,34.88,73327.76,0.0,-0.99916,0.0,0.11836]
[1780114826864,34.88,73328.98,0.0,-0.99916,0.0,0.11868]
[1780114828878,34.88,73327.82,0.0,-0.99916,0.0,0.11838]
[1780114834921,34.88,73328.0,0.0,-0.99916,0.0,0.11804]
[1780114839956,34.88,73328.32,0.0,-0.99916,0.0,0.11812]
[1780114844991,34.88,73328.35,0.0,-0.99916,0.0,0.11813]
[1780114850026,34.88,73328.44,0.0,-0.99916,0.0,0.11815]
[1780114853048,34.88,73329.95,0.0,-0.99916,0.0,0.11854]
[1780114855062,34.88,73331.48,0.0,-0.99915,0.0,0.11894]
[1780114856069,34.88,73336.76,0.0,-0.99914,0.0,0.12033]
[1780114858083,34.88,73338.06,0.0,-0.99914,0.0,0.12067]
[1780114861104,34.88,73333.26,0.0,-0.99915,0.0,0.11941]
[1780114862111,34.88,73328.9,0.0,-0.99916,0.0,0.11827]
[1780114864125,34.88,73324.71,0.0,-0.99917,0.0,0.11718]
[1780114865132,34.88,73323.47,0.0,-0.99917,0.0,0.11686]
[1780114871175,34.88,73323.8,0.0,-0.99917,0.0,0.11695]
[1780114876210,34.88,73323.19,0.0,-0.99917,0.0,0.11679]
[1780114879231,34.88,73324.68,0.0,-0.99917,0.0,0.11718]
[1780114883259,34.88,73322.81,0.0,-0.99917,0.0,0.11669]
[1780114885273,34.88,73321.18,0.0,-0.99917,0.0,0.11628]
[1780114890308,34.88,73322.75,0.0,-0.99917,0.0,0.11668]
[1780114891315,34.88,73323.46,0.0,-0.99917,0.0,0.11648]
[1780114892322,34.88,73321.47,0.0,-0.99918,0.0,0.11597]
[1780114893329,34.88,73318.9,0.0,-0.99918,0.0,0.11531]
[1780114894337,34.88,73317.39,0.0,-0.99918,0.0,0.11493]
[1780114895344,34.88,73315.55,0.0,-0.99919,0.0,0.11446]
[1780114903400,34.88,73315.35,0.0,-0.99919,0.0,0.11441]
[1780114904407,34.88,73314.15,0.0,-0.99919,0.0,0.11411]
[1780114909442,34.88,73314.24,0.0,-0.99919,0.0,0.11413]
[1780114915484,34.88,73314.21,0.0,-0.99919,0.0,0.11412]
[1780114916491,34.88,73317.37,0.0,-0.99918,0.0,0.11492]
[1780114923540,34.88,73317.87,0.0,-0.99918,0.0,0.11505]
[1780114924547,34.88,73316.68,0.0,-0.99919,0.0,0.11475]
[1780114929582,34.88,73315.93,0.0,-0.99919,0.0,0.11456]
[1780114932603,34.88,73313.35,0.0,-0.99919,0.0,0.11391]
[1780114933610,34.88,73307.49,0.0,-0.9992,0.0,0.11244]
[1780114934617,34.88,73306.58,0.0,-0.99921,0.0,0.11222]
[1780114938645,34.88,73307.87,0.0,-0.9992,0.0,0.11254]
[1780114939656,34.88,73306.23,0.0,-0.99921,0.0,0.11213]
[1780114940662,34.88,73305.3,0.0,-0.99921,0.0,0.1119]
[1780114941669,34.88,73303.21,0.0,-0.99921,0.0,0.11138]
[1780114944690,34.88,73306.11,0.0,-0.99921,0.0,0.1121]
[1780114945697,34.88,73307.01,0.0,-0.9992,0.0,0.11232]
[1780114946704,34.88,73308.9,0.0,-0.9992,0.0,0.11279]
[1780114951739,34.88,73309.38,0.0,-0.9992,0.0,0.11254]
[1780114956774,34.88,73309.56,0.0,-0.9992,0.0,0.11258]
[1780114958788,34.88,73308.66,0.0,-0.9992,0.0,0.11236]
[1780114960803,34.88,73310.64,0.0,-0.9992,0.0,0.11285]
[1780114965839,34.88,73311.27,0.0,-0.9992,0.0,0.11301]
[1780114970873,34.88,73310.59,0.0,-0.9992,0.0,0.11284]
[1780114971880,34.88,73311.84,0.0,-0.9992,0.0,0.11315]
[1780114975908,34.88,73317.15,0.0,-0.99919,0.0,0.11449]
[1780114977922,34.88,73318.71,0.0,-0.99918,0.0,0.11488]
[1780114980943,34.88,73316.73,0.0,-0.99919,0.0,0.11438]
[1780114983964,34.88,73315.48,0.0,-0.99919,0.0,0.11407]
[1780114984971,34.88,73313.44,0.0,-0.99919,0.0,0.11355]
[1780114987992,34.88,73314.6,0.0,-0.99919,0.0,0.11384]
[1780114988999,34.88,73315.54,0.0,-0.99919,0.0,0.11408]
[1780114994034,34.88,73315.15,0.0,-0.99919,0.0,0.11398]
[1780114999069,34.88,73317.46,0.0,-0.99919,0.0,0.11457]
[1780115003097,34.88,73319.48,0.0,-0.99918,0.0,0.11508]
[1780115008132,34.88,73317.45,0.0,-0.99919,0.0,0.11456]
[1780115010146,34.88,73318.82,0.0,-0.99918,0.0,0.11491]
[1780115015181,34.88,73318.33,0.0,-0.99919,0.0,0.11441]
[1780115020216,34.88,73317.49,0.0,-0.99919,0.0,0.11419]
[1780115021223,34.88,73316.46,0.0,-0.99919,0.0,0.11393]
[1780115026259,34.88,73316.79,0.0,-0.99919,0.0,0.11402]
[1780115031294,34.88,73316.58,0.0,-0.99919,0.0,0.11396]
[1780115033307,34.88,73317.99,0.0,-0.99919,0.0,0.11432]
[1780115035322,34.88,73320.27,0.0,-0.99918,0.0,0.1149]
[1780115038343,34.88,73318.53,0.0,-0.99919,0.0,0.11446]
[1780115043378,34.88,73319.44,0.0,-0.99919,0.0,0.11469]
[1780115044385,34.88,73320.5,0.0,-0.99918,0.0,0.11495]
[1780115045392,34.88,73321.74,0.0,-0.99918,0.0,0.11527]
[1780115047406,34.88,73329.4,0.0,-0.99917,0.0,0.11723]
[1780115048413,34.88,73331.87,0.0,-0.99916,0.0,0.11787]
[1780115052441,34.88,73328.49,0.0,-0.99917,0.0,0.117]
[1780115053448,34.88,73327.41,0.0,-0.99917,0.0,0.11672]
[1780115055462,34.88,73325.54,0.0,-0.99917,0.0,0.11624]
[1780115056469,34.88,73322.22,0.0,-0.99918,0.0,0.11539]
[1780115057476,34.88,73321.28,0.0,-0.99918,0.0,0.11515]
[1780115060497,34.88,73323.17,0.0,-0.99918,0.0,0.11563]
[1780115068554,34.88,73323.66,0.0,-0.99918,0.0,0.11576]
[1780115069561,34.88,73324.99,0.0,-0.99918,0.0,0.1161]
[1780115070568,34.88,73326.42,0.0,-0.99917,0.0,0.11647]
[1780115076611,34.88,73327.04,0.0,-0.99917,0.0,0.11624]
[1780115079632,34.88,73325.56,0.0,-0.99918,0.0,0.11586]
[1780115080639,34.88,73326.68,0.0,-0.99917,0.0,0.11615]
[1780115082653,34.88,73325.71,0.0,-0.99918,0.0,0.1159]
[1780115083660,34.88,73324.77,0.0,-0.99918,0.0,0.11566]
[1780115084667,34.88,73322.94,0.0,-0.99918,0.0,0.11519]
[1780115090710,34.88,73322.48,0.0,-0.99918,0.0,0.11508]
[1780115093732,34.88,73323.95,0.0,-0.99918,0.0,0.11545]
[1780115098766,34.88,73323.82,0.0,-0.99918,0.0,0.11542]
[1780115102794,34.88,73321.04,0.0,-0.99919,0.0,0.11471]
[1780115108837,34.88,73323.13,0.0,-0.99918,0.0,0.11524]
[1780115112864,34.88,73321.7,0.0,-0.99918,0.0,0.11488]
[1780115114878,34.88,73322.72,0.0,-0.99918,0.0,0.11514]
[1780115117899,34.88,73321.53,0.0,-0.99918,0.0,0.11483]
[1780115122934,34.88,73321.17,0.0,-0.99919,0.0,0.11474]
[1780115133006,34.88,73321.22,0.0,-0.99919,0.0,0.11438]
[1780115138041,34.88,73321.49,0.0,-0.99919,0.0,0.11444]
[1780115140055,34.88,73322.84,0.0,-0.99918,0.0,0.11479]
[1780115142069,34.88,73324.43,0.0,-0.99918,0.0,0.11519]
[1780115144083,34.88,73326.37,0.0,-0.99918,0.0,0.11568]
[1780115145090,34.88,73328.02,0.0,-0.99917,0.0,0.11611]
[1780115146097,34.88,73327.07,0.0,-0.99918,0.0,0.11586]
[1780115147104,34.88,73326.05,0.0,-0.99918,0.0,0.1156]
[1780115152139,34.88,73325.71,0.0,-0.99918,0.0,0.11552]
[1780115154153,34.88,73324.69,0.0,-0.99918,0.0,0.11526]
[1780115162209,34.88,73324.58,0.0,-0.99918,0.0,0.11523]
[1780115172280,34.88,73324.5,0.0,-0.99918,0.0,0.11521]
[1780115176308,34.88,73326.09,0.0,-0.99918,0.0,0.11561]
[1780115177315,34.88,73327.45,0.0,-0.99918,0.0,0.11596]
[1780115179330,34.88,73327.53,0.0,-0.99918,0.0,0.11598]
[1780115181344,34.88,73325.71,0.0,-0.99918,0.0,0.11552]
[1780115182351,34.88,73322.98,0.0,-0.99918,0.0,0.11482]
[1780115188393,34.88,73322.24,0.0,-0.99919,0.0,0.11463]
[1780115195665,34.88,73321.88,0.0,-0.99919,0.0,0.11416]
[1780115205512,34.88,73321.86,0.0,-0.99919,0.0,0.11416]
[1780115212561,34.88,73321.32,0.0,-0.99919,0.0,0.11402]
[1780115215602,34.88,73320.25,0.0,-0.99919,0.0,0.11375]
[1780115216605,34.88,73302.77,0.0,-0.99923,0.0,0.10943]
[1780115217193,34.88,73302.77,0.0,-0.99923,0.0,0.10943]
[1780115217611,34.88,73283.06,0.0,-0.99926,0.0,0.10473]
[1780115218625,34.88,73274.23,0.0,-0.99928,0.0,0.10269]
[1780115219629,34.88,73261.07,0.0,-0.9993,0.0,0.0997]
[1780115220840,34.88,73261.07,0.0,-0.9993,0.0,0.0997]
[1780115220636,34.88,73256.41,0.0,-0.99931,0.0,0.09867]
[1780115221643,34.88,73253.71,0.0,-0.99931,0.0,0.09807]
[1780115222650,34.88,73250.62,0.0,-0.99932,0.0,0.09739]
[1780115223657,34.88,73248.78,0.0,-0.99932,0.0,0.09699]
[1780115224205,34.88,73248.78,0.0,-0.99932,0.0,0.09699]
[1780115224664,34.88,73246.15,0.0,-0.99932,0.0,0.09642]
[1780115227241,34.88,73246.24,0.0,-0.99932,0.0,0.09644]
[1780115227685,34.88,73224.82,0.0,-0.99936,0.0,0.09189]
[1780115228349,34.88,73224.82,0.0,-0.99936,0.0,0.09189]
[1780115228421,34.88,73224.82,0.0,-0.99936,0.0,0.09189]
[1780115228692,34.88,73223.51,0.0,-0.99936,0.0,0.09162]
[1780115231143,34.88,73223.91,0.0,-0.99936,0.0,0.0917]
[1780115231220,34.88,73223.91,0.0,-0.99936,0.0,0.0917]
[1780115233240,34.88,73223.93,0.0,-0.99936,0.0,0.0917]
[1780115233727,34.88,73225.74,0.0,-0.99936,0.0,0.09208]
[1780115235741,34.88,73229.18,0.0,-0.99935,0.0,0.0928]
[1780115236748,34.88,73234.72,0.0,-0.99934,0.0,0.09397]
[1780115237755,34.88,73238.14,0.0,-0.99934,0.0,0.09469]
[1780115239769,34.88,73239.5,0.0,-0.99934,0.0,0.09498]
[1780115240776,34.88,73247.12,0.0,-0.99932,0.0,0.09663]
[1780115241783,34.88,73250.78,0.0,-0.99932,0.0,0.09743]
[1780115243797,34.88,73255.61,0.0,-0.99931,0.0,0.09849]
[1780115244804,34.88,73259.04,0.0,-0.9993,0.0,0.09925]
[1780115245817,34.88,73261.0,0.0,-0.9993,0.0,0.09969]
[1780115247831,34.88,73262.68,0.0,-0.9993,0.0,0.10006]
[1780115248838,34.88,73265.93,0.0,-0.99929,0.0,0.1008]
[1780115249845,34.88,73274.0,0.0,-0.99928,0.0,0.10263]
[1780115250852,34.88,73276.19,0.0,-0.99927,0.0,0.10314]
[1780115251859,34.88,73270.38,0.0,-0.99929,0.0,0.10146]
[1780115252865,34.88,73267.18,0.0,-0.99929,0.0,0.10073]
[1780115253873,34.88,73265.53,0.0,-0.99929,0.0,0.10036]
[1780115256894,34.88,73267.19,0.0,-0.99929,0.0,0.10074]
[1780115257901,34.88,73268.46,0.0,-0.99929,0.0,0.10102]
[1780115259915,34.88,73274.0,0.0,-0.99928,0.0,0.10229]
[1780115260922,34.88,73275.71,0.0,-0.99928,0.0,0.10268]
[1780115262936,34.88,73277.26,0.0,-0.99927,0.0,0.10303]
[1780115264950,34.88,73273.81,0.0,-0.99928,0.0,0.10224]
[1780115270992,34.88,73273.93,0.0,-0.99928,0.0,0.10227]
[1780115276030,34.88,73273.84,0.0,-0.99928,0.0,0.10225]
[1780115277036,34.88,73272.64,0.0,-0.99928,0.0,0.10197]
[1780115279722,34.88,73272.93,0.0,-0.99928,0.0,0.10204]
[1780115280059,34.88,73270.81,0.0,-0.99929,0.0,0.10156]
[1780115281066,34.88,73268.39,0.0,-0.99929,0.0,0.10101]
[1780115285094,34.88,73270.59,0.0,-0.99929,0.0,0.10151]
[1780115289122,34.88,73271.69,0.0,-0.99928,0.0,0.10176]
[1780115290129,34.88,73273.18,0.0,-0.99928,0.0,0.1021]
[1780115292143,34.88,73271.81,0.0,-0.99928,0.0,0.10178]
[1780115297178,34.88,73272.1,0.0,-0.99928,0.0,0.10185]
[1780115299194,34.88,73272.97,0.0,-0.99928,0.0,0.10205]
[1780115302215,34.88,73273.89,0.0,-0.99928,0.0,0.10226]
[1780115303222,34.88,73275.06,0.0,-0.99928,0.0,0.10253]
[1780115307251,34.88,73276.37,0.0,-0.99928,0.0,0.10283]
[1780115309265,34.88,73277.8,0.0,-0.99927,0.0,0.10316]
[1780115310272,34.88,73280.0,0.0,-0.99927,0.0,0.10367]
[1780115315307,34.88,73279.96,0.0,-0.99927,0.0,0.10331]
[1780115321349,34.88,73280.54,0.0,-0.99927,0.0,0.10344]
[1780115322356,34.88,73278.34,0.0,-0.99927,0.0,0.10293]
[1780115323746,34.88,73278.34,0.0,-0.99927,0.0,0.10293]
[1780115323830,34.88,73276.05,0.0,-0.99928,0.0,0.10241]
[1780115329405,34.88,73275.37,0.0,-0.99928,0.0,0.10225]
[1780115334441,34.88,73275.31,0.0,-0.99928,0.0,0.10224]
[1780115337461,34.88,73276.26,0.0,-0.99928,0.0,0.10246]
[1780115342497,34.88,73275.94,0.0,-0.99928,0.0,0.10238]
[1780115345518,34.88,73277.89,0.0,-0.99928,0.0,0.10283]
[1780115347532,34.88,73279.25,0.0,-0.99927,0.0,0.10314]
[1780115351560,34.88,73275.56,0.0,-0.99928,0.0,0.10229]
[1780115352575,34.88,73272.81,0.0,-0.99928,0.0,0.10167]
[1780115354590,34.88,73271.26,0.0,-0.99929,0.0,0.10131]
[1780115355597,34.88,73269.46,0.0,-0.99929,0.0,0.10091]
[1780115357611,34.88,73266.29,0.0,-0.9993,0.0,0.10019]
[1780115358618,34.88,73262.88,0.0,-0.9993,0.0,0.09943]
[1780115359625,34.88,73261.98,0.0,-0.9993,0.0,0.09923]
[1780115364659,34.88,73261.53,0.0,-0.9993,0.0,0.09913]
[1780115368688,34.88,73263.09,0.0,-0.9993,0.0,0.09948]
[1780115373723,34.88,73263.39,0.0,-0.9993,0.0,0.0992]
[1780115378759,34.88,73263.84,0.0,-0.9993,0.0,0.0993]
[1780115382791,34.88,73265.28,0.0,-0.9993,0.0,0.09963]
[1780115386820,34.88,73266.85,0.0,-0.9993,0.0,0.09998]
[1780115392861,34.88,73267.3,0.0,-0.9993,0.0,0.10008]
[1780115395882,34.88,73264.94,0.0,-0.9993,0.0,0.09955]
[1780115396889,34.88,73263.58,0.0,-0.9993,0.0,0.09925]
[1780115397897,34.88,73262.5,0.0,-0.9993,0.0,0.09901]
[1780115399914,34.88,73259.86,0.0,-0.99931,0.0,0.09842]
[1780115400921,34.88,73255.41,0.0,-0.99932,0.0,0.09744]
[1780115401928,34.88,73248.0,0.0,-0.99933,0.0,0.09583]
[1780115402935,34.88,73241.1,0.0,-0.99934,0.0,0.09435]
[1780115403942,34.88,73241.87,0.0,-0.99934,0.0,0.09451]
[1780115405956,34.88,73237.2,0.0,-0.99935,0.0,0.09352]
[1780115406963,34.88,73238.86,0.0,-0.99934,0.0,0.09387]
[1780115407970,34.88,73241.11,0.0,-0.99934,0.0,0.09435]
[1780115408977,34.88,73241.98,0.0,-0.99934,0.0,0.09454]
[1780115414012,34.88,73241.91,0.0,-0.99934,0.0,0.09452]
[1780115416026,34.88,73240.89,0.0,-0.99934,0.0,0.0943]
[1780115417033,34.88,73242.01,0.0,-0.99934,0.0,0.09454]
[1780115418040,34.88,73245.67,0.0,-0.99933,0.0,0.09533]
[1780115419047,34.88,73247.81,0.0,-0.99933,0.0,0.09579]
[1780115420054,34.88,73246.97,0.0,-0.99933,0.0,0.09561]
[1780115428111,34.88,73247.19,0.0,-0.99933,0.0,0.09565]
[1780115433146,34.88,73248.04,0.0,-0.99933,0.0,0.09551]
[1780115435160,34.88,73248.99,0.0,-0.99933,0.0,0.09571]
[1780115436166,34.88,73250.72,0.0,-0.99933,0.0,0.09609]
[1780115437174,34.88,73252.02,0.0,-0.99932,0.0,0.09637]
[1780115438181,34.88,73253.77,0.0,-0.99932,0.0,0.09675]
[1780115439189,34.88,73252.85,0.0,-0.99932,0.0,0.09655]
[1780115440196,34.88,73254.88,0.0,-0.99932,0.0,0.09699]
[1780115441993,34.88,73254.88,0.0,-0.99932,0.0,0.09699]
[1780115442595,34.88,73255.09,0.0,-0.99932,0.0,0.09704]
[1780115442633,34.88,73257.64,0.0,-0.99931,0.0,0.09759]
[1780115443527,34.88,73252.8,0.0,-0.99932,0.0,0.09654]
[1780115445911,34.88,73252.66,0.0,-0.99932,0.0,0.09651]
[1780115446738,34.88,73252.0,0.0,-0.99932,0.0,0.09636]
[1780115446772,34.88,73256.13,0.0,-0.99932,0.0,0.09726]
[1780115447346,34.88,73256.13,0.0,-0.99932,0.0,0.09726]
[1780115447416,34.88,73259.91,0.0,-0.99931,0.0,0.09809]
[1780115451147,34.88,73259.79,0.0,-0.99931,0.0,0.09807]
[1780115451281,34.88,73260.9,0.0,-0.99931,0.0,0.09831]
[1780115452289,34.88,73259.63,0.0,-0.99931,0.0,0.09803]
[1780115454303,34.88,73260.58,0.0,-0.99931,0.0,0.09824]
[1780115460345,34.88,73259.05,0.0,-0.99931,0.0,0.0979]
[1780115462359,34.88,73257.92,0.0,-0.99931,0.0,0.09766]
[1780115467394,34.88,73258.55,0.0,-0.99931,0.0,0.09779]
[1780115472429,34.88,73253.21,0.0,-0.99932,0.0,0.09663]
[1780115473436,34.88,73249.35,0.0,-0.99933,0.0,0.09579]
[1780115475450,34.88,73246.17,0.0,-0.99933,0.0,0.09511]
[1780115480485,34.88,73246.18,0.0,-0.99933,0.0,0.09511]
[1780115485525,34.88,73246.42,0.0,-0.99933,0.0,0.09516]
[1780115491567,34.88,73246.08,0.0,-0.99934,0.0,0.09476]
[1780115492574,34.88,73239.53,0.0,-0.99935,0.0,0.09337]
[1780115493581,34.88,73238.25,0.0,-0.99935,0.0,0.0931]
[1780115495595,34.88,73236.38,0.0,-0.99935,0.0,0.0927]
[1780115496602,34.88,73234.41,0.0,-0.99935,0.0,0.09229]
[1780115501637,34.88,73234.78,0.0,-0.99935,0.0,0.09237]
[1780115502645,34.88,73233.6,0.0,-0.99936,0.0,0.09212]
[1780115504660,34.88,73235.68,0.0,-0.99935,0.0,0.09256]
[1780115505667,34.88,73236.6,0.0,-0.99935,0.0,0.09275]
[1780115506674,34.88,73239.96,0.0,-0.99935,0.0,0.09346]
[1780115508688,34.88,73237.98,0.0,-0.99935,0.0,0.09304]
[1780115509695,34.88,73235.11,0.0,-0.99935,0.0,0.09244]
[1780115510702,34.88,73233.7,0.0,-0.99936,0.0,0.09214]
[1780115511709,34.88,73228.27,0.0,-0.99936,0.0,0.09102]
[1780115512716,34.88,73226.21,0.0,-0.99937,0.0,0.09059]
[1780115514730,34.88,73218.84,0.0,-0.99938,0.0,0.08909]
[1780115515737,34.88,73217.07,0.0,-0.99938,0.0,0.08873]
[1780115517751,34.88,73218.32,0.0,-0.99938,0.0,0.08899]
[1780115521781,34.88,73217.3,0.0,-0.99938,0.0,0.08878]
[1780115522230,34.88,73217.3,0.0,-0.99938,0.0,0.08878]
[1780115522787,34.88,73214.87,0.0,-0.99938,0.0,0.08829]
[1780115523270,34.88,73214.87,0.0,-0.99938,0.0,0.08829]
[1780115523824,34.88,73214.87,0.0,-0.99938,0.0,0.08829]
[1780115523927,34.88,73207.04,0.0,-0.9994,0.0,0.08673]
[1780115524802,34.88,73205.71,0.0,-0.9994,0.0,0.08647]
[1780115525809,34.88,73203.57,0.0,-0.9994,0.0,0.08605]
[1780115527823,34.88,73207.94,0.0,-0.99939,0.0,0.08691]
[1780115529837,34.88,73211.72,0.0,-0.99939,0.0,0.08766]
[1780115530844,34.88,73213.0,0.0,-0.99939,0.0,0.08792]
[1780115532858,34.88,73216.88,0.0,-0.99938,0.0,0.08869]
[1780115533865,34.88,73218.6,0.0,-0.99938,0.0,0.08904]
[1780115534872,34.88,73220.28,0.0,-0.99938,0.0,0.08938]
[1780115535879,34.88,73221.22,0.0,-0.99937,0.0,0.08957]
[1780115540914,34.88,73220.77,0.0,-0.99938,0.0,0.08948]
[1780115541921,34.88,73221.92,0.0,-0.99937,0.0,0.08972]
[1780115543935,34.88,73224.21,0.0,-0.99937,0.0,0.09018]
[1780115544942,34.88,73227.09,0.0,-0.99937,0.0,0.09077]
[1780115545949,34.88,73223.42,0.0,-0.99937,0.0,0.09002]
[1780115548970,34.88,73222.41,0.0,-0.99937,0.0,0.08982]
[1780115552998,34.88,73223.67,0.0,-0.99937,0.0,0.08976]
[1780115558033,34.88,73223.88,0.0,-0.99937,0.0,0.0898]
[1780115561054,34.88,73222.94,0.0,-0.99937,0.0,0.08961]
[1780115562067,34.88,73224.37,0.0,-0.99937,0.0,0.0899]
[1780115563085,34.88,73222.89,0.0,-0.99937,0.0,0.0896]
[1780115564085,34.88,73224.37,0.0,-0.99937,0.0,0.0899]
[1780115565092,34.88,73223.25,0.0,-0.99937,0.0,0.08967]
[1780115567195,34.88,73228.35,0.0,-0.99937,0.0,0.09072]
[1780115568118,34.88,73231.72,0.0,-0.99936,0.0,0.09141]
[1780115573153,34.88,73232.81,0.0,-0.99936,0.0,0.09164]
[1780115574160,34.88,73239.12,0.0,-0.99935,0.0,0.09296]
[1780115575166,34.88,73243.33,0.0,-0.99934,0.0,0.09385]
[1780115576174,34.88,73244.74,0.0,-0.99934,0.0,0.09415]
[1780115576249,34.88,73244.74,0.0,-0.99934,0.0,0.09415]
[1780115579195,34.88,73240.11,0.0,-0.99935,0.0,0.09317]
[1780115580204,34.88,73237.23,0.0,-0.99935,0.0,0.09256]
[1780115585632,34.88,73237.12,0.0,-0.99935,0.0,0.09254]
[1780115585725,34.88,73231.24,0.0,-0.99936,0.0,0.09131]
[1780115586243,34.88,73224.52,0.0,-0.99937,0.0,0.08993]
[1780115587251,34.88,73222.34,0.0,-0.99938,0.0,0.08949]
[1780115588258,34.88,73219.73,0.0,-0.99938,0.0,0.08896]
[1780115589265,34.88,73218.51,0.0,-0.99938,0.0,0.08871]
[1780115592286,34.88,73215.55,0.0,-0.99939,0.0,0.08812]
[1780115593293,34.88,73213.24,0.0,-0.99939,0.0,0.08766]
[1780115594299,34.88,73212.39,0.0,-0.99939,0.0,0.08749]
[1780115596651,34.88,73212.09,0.0,-0.99939,0.0,0.08743]
[1780115597113,34.88,73209.63,0.0,-0.99939,0.0,0.08694]
[1780115597519,34.88,73207.42,0.0,-0.9994,0.0,0.0865]
[1780115598328,34.88,73206.48,0.0,-0.9994,0.0,0.08632]
[1780115603363,34.88,73206.41,0.0,-0.9994,0.0,0.0863]
[1780115608399,34.88,73206.17,0.0,-0.9994,0.0,0.08626]
[1780115609406,34.88,73207.12,0.0,-0.9994,0.0,0.08644]
[1780115610413,34.88,73208.1,0.0,-0.9994,0.0,0.08664]
[1780115612427,34.88,73204.72,0.0,-0.9994,0.0,0.08567]
[1780115613738,34.88,73206.52,0.0,-0.9994,0.0,0.08602]
[1780115614441,34.88,73207.67,0.0,-0.9994,0.0,0.08625]
[1780115619476,34.88,73206.82,0.0,-0.9994,0.0,0.08608]
[1780115620483,34.88,73208.78,0.0,-0.9994,0.0,0.08647]
[1780115621490,34.88,73211.36,0.0,-0.99939,0.0,0.08698]
[1780115622497,34.88,73214.68,0.0,-0.99939,0.0,0.08764]
[1780115624511,34.88,73220.31,0.0,-0.99938,0.0,0.08877]
[1780115625519,34.88,73222.35,0.0,-0.99938,0.0,0.08918]
[1780115629547,34.88,73217.75,0.0,-0.99938,0.0,0.08825]
[1780115630555,34.88,73215.37,0.0,-0.99939,0.0,0.08778]
[1780115631561,34.88,73211.3,0.0,-0.99939,0.0,0.08697]
[1780115632568,34.88,73209.4,0.0,-0.9994,0.0,0.08659]
[1780115633575,34.88,73211.34,0.0,-0.99939,0.0,0.08697]
[1780115634585,34.88,73215.41,0.0,-0.99939,0.0,0.08778]
[1780115635592,34.88,73213.57,0.0,-0.99939,0.0,0.08742]
[1780115636599,34.88,73211.71,0.0,-0.99939,0.0,0.08705]
[1780115637607,34.88,73205.08,0.0,-0.9994,0.0,0.08574]
[1780115638481,34.88,73205.08,0.0,-0.9994,0.0,0.08574]
[1780115638613,34.88,73203.34,0.0,-0.99941,0.0,0.0854]
[1780115639620,34.88,73201.3,0.0,-0.99941,0.0,0.085]
[1780115641344,34.88,73200.97,0.0,-0.99941,0.0,0.08494]
[1780115641457,34.88,73200.97,0.0,-0.99941,0.0,0.08494]
[1780115644658,34.88,73191.17,0.0,-0.99942,0.0,0.08306]
[1780115645665,34.88,73190.62,0.0,-0.99942,0.0,0.08295]
[1780115649693,34.88,73192.88,0.0,-0.99942,0.0,0.08338]
[1780115651707,34.88,73193.89,0.0,-0.99942,0.0,0.08358]
[1780115653602,34.88,73194.4,0.0,-0.99942,0.0,0.08367]
[1780115653956,34.88,73190.11,0.0,-0.99942,0.0,0.08286]
[1780115655184,34.88,73190.11,0.0,-0.99942,0.0,0.08286]
[1780115655285,34.88,73188.94,0.0,-0.99943,0.0,0.08264]
[1780115655735,34.88,73187.34,0.0,-0.99943,0.0,0.08233]
[1780115657606,34.88,73187.34,0.0,-0.99943,0.0,0.08233]
[1780115657838,34.88,73187.34,0.0,-0.99943,0.0,0.08233]
[1780115657869,34.88,73187.34,0.0,-0.99943,0.0,0.08233]
[1780115661777,34.88,73183.85,0.0,-0.99943,0.0,0.08168]
[1780115663790,34.88,73182.67,0.0,-0.99944,0.0,0.08146]
[1780115668826,34.88,73182.78,0.0,-0.99944,0.0,0.08148]
[1780115673861,34.88,73182.14,0.0,-0.99944,0.0,0.08107]
[1780115674983,34.88,73181.08,0.0,-0.99944,0.0,0.08087]
[1780115675875,34.88,73180.16,0.0,-0.99944,0.0,0.0807]
[1780115677889,34.88,73178.81,0.0,-0.99944,0.0,0.08045]
[1780115681334,34.88,73178.97,0.0,-0.99944,0.0,0.08048]
[1780115680910,34.88,73177.99,0.0,-0.99944,0.0,0.0803]
[1780115681460,34.88,73177.99,0.0,-0.99944,0.0,0.0803]
[1780115682016,34.88,73158.3,0.0,-0.99947,0.0,0.07674]
[1780115682944,34.88,73135.0,0.0,-0.9995,0.0,0.07272]
[1780115683687,34.88,73135.0,0.0,-0.9995,0.0,0.07272]
[1780115683951,34.88,73140.59,0.0,-0.99949,0.0,0.07366]
[1780115684413,34.88,73140.59,0.0,-0.99949,0.0,0.07366]
[1780115684958,34.88,73144.15,0.0,-0.99949,0.0,0.07427]
[1780115685471,34.88,73144.15,0.0,-0.99949,0.0,0.07427]
[1780115685704,34.88,73144.15,0.0,-0.99949,0.0,0.07427]
[1780115685965,34.88,73149.8,0.0,-0.99948,0.0,0.07525]
[1780115686526,34.88,73149.8,0.0,-0.99948,0.0,0.07525]
[1780115686972,34.88,73157.53,0.0,-0.99947,0.0,0.07661]
[1780115687979,34.88,73159.87,0.0,-0.99947,0.0,0.07702]
[1780115688986,34.88,73159.41,0.0,-0.99947,0.0,0.07694]
[1780115689478,34.88,73159.41,0.0,-0.99947,0.0,0.07694]
[1780115691017,34.88,73156.89,0.0,-0.99947,0.0,0.07649]
[1780115692035,34.88,73153.19,0.0,-0.99948,0.0,0.07584]
[1780115694046,34.88,73151.05,0.0,-0.99948,0.0,0.07547]
[1780115696060,34.88,73154.96,0.0,-0.99947,0.0,0.07615]
[1780115697069,34.88,73158.0,0.0,-0.99947,0.0,0.07669]
[1780115698077,34.88,73152.4,0.0,-0.99948,0.0,0.0757]
[1780115699083,34.88,73148.26,0.0,-0.99948,0.0,0.07498]
[1780115700090,34.88,73150.78,0.0,-0.99948,0.0,0.07542]
[1780115702106,34.88,73155.8,0.0,-0.99947,0.0,0.0763]
[1780115703113,34.88,73158.41,0.0,-0.99947,0.0,0.07676]
[1780115705127,34.88,73165.47,0.0,-0.99946,0.0,0.07802]
[1780115706134,34.88,73172.35,0.0,-0.99945,0.0,0.07927]
[1780115707141,34.88,73166.58,0.0,-0.99946,0.0,0.07822]
[1780115709155,34.88,73166.09,0.0,-0.99946,0.0,0.07813]
[1780115710162,34.88,73169.08,0.0,-0.99946,0.0,0.07867]
[1780115711781,34.88,73169.84,0.0,-0.99945,0.0,0.07881]
[1780115711829,34.88,73169.84,0.0,-0.99945,0.0,0.07881]
[1780115711972,34.88,73169.84,0.0,-0.99945,0.0,0.07881]
[1780115712788,34.88,73170.15,0.0,-0.99945,0.0,0.07887]
[1780115712898,34.88,73170.15,0.0,-0.99945,0.0,0.07887]
[1780115712969,34.88,73170.15,0.0,-0.99945,0.0,0.07887]
[1780115713183,34.88,73170.19,0.0,-0.99945,0.0,0.07887]
[1780115714190,34.88,73172.46,0.0,-0.99945,0.0,0.07929]
[1780115716214,34.88,73174.64,0.0,-0.99945,0.0,0.07969]
[1780115718228,34.88,73178.83,0.0,-0.99944,0.0,0.08046]
[1780115719235,34.88,73181.12,0.0,-0.99944,0.0,0.08088]
[1780115721538,34.88,73183.05,0.0,-0.99944,0.0,0.08124]
[1780115721721,34.88,73183.05,0.0,-0.99944,0.0,0.08124]
[1780115721726,34.88,73183.05,0.0,-0.99944,0.0,0.08124]
[1780115721968,34.88,73183.05,0.0,-0.99944,0.0,0.08124]
[1780115724192,34.88,73183.78,0.0,-0.99944,0.0,0.08138]
[1780115724235,34.88,73183.78,0.0,-0.99944,0.0,0.08138]
[1780115724270,34.88,73183.62,0.0,-0.99944,0.0,0.08135]
[1780115724480,34.88,73183.62,0.0,-0.99944,0.0,0.08135]
[1780115725277,34.88,73174.2,0.0,-0.99945,0.0,0.0796]
[1780115726288,34.88,73171.56,0.0,-0.99945,0.0,0.07912]
[1780115727295,34.88,73165.26,0.0,-0.99946,0.0,0.07798]
[1780115729309,34.88,73163.84,0.0,-0.99946,0.0,0.07773]
[1780115729647,34.88,73163.84,0.0,-0.99946,0.0,0.07773]
[1780115729722,34.88,73163.84,0.0,-0.99946,0.0,0.07773]
[1780115729973,34.88,73163.84,0.0,-0.99946,0.0,0.07773]
[1780115730812,34.88,73164.23,0.0,-0.99946,0.0,0.0778]
[1780115730926,34.88,73164.23,0.0,-0.99946,0.0,0.0778]
[1780115730970,34.88,73164.23,0.0,-0.99946,0.0,0.0778]
[1780115731323,34.88,73164.38,0.0,-0.99946,0.0,0.07755]
[1780115734344,34.88,73156.92,0.0,-0.99947,0.0,0.07622]
[1780115735351,34.88,73142.89,0.0,-0.99949,0.0,0.07379]
[1780115736358,34.88,73135.64,0.0,-0.9995,0.0,0.07256]
[1780115737365,34.88,73133.8,0.0,-0.9995,0.0,0.07225]
[1780115740386,34.88,73131.61,0.0,-0.99951,0.0,0.07189]
[1780115741393,34.88,73136.92,0.0,-0.9995,0.0,0.07278]
[1780115742400,34.88,73141.04,0.0,-0.99949,0.0,0.07348]
[1780115743456,34.88,73143.29,0.0,-0.99949,0.0,0.07386]
[1780115746444,34.88,73145.54,0.0,-0.99949,0.0,0.07425]
[1780115749492,34.88,73145.42,0.0,-0.99949,0.0,0.07422]
[1780115749548,34.88,73145.42,0.0,-0.99949,0.0,0.07422]
[1780115749722,34.88,73145.42,0.0,-0.99949,0.0,0.07422]
[1780115750608,34.88,73145.78,0.0,-0.99949,0.0,0.07429]
[1780115750717,34.88,73145.78,0.0,-0.99949,0.0,0.07429]
[1780115750968,34.88,73145.78,0.0,-0.99949,0.0,0.07429]
[1780115751057,34.88,73145.53,0.0,-0.99949,0.0,0.07424]
[1780115753495,34.88,73150.43,0.0,-0.99948,0.0,0.07509]
[1780115754502,34.88,73156.03,0.0,-0.99948,0.0,0.07607]
[1780115755509,34.88,73160.12,0.0,-0.99947,0.0,0.07679]
[1780115758380,34.88,73161.69,0.0,-0.99947,0.0,0.07707]
[1780115758472,34.88,73162.35,0.0,-0.99947,0.0,0.07719]
[1780115758490,34.88,73162.35,0.0,-0.99947,0.0,0.07719]
[1780115758727,34.88,73162.35,0.0,-0.99947,0.0,0.07719]
[1780115759114,34.88,73162.35,0.0,-0.99947,0.0,0.07719]
[1780115759177,34.88,73162.35,0.0,-0.99947,0.0,0.07719]
[1780115759221,34.88,73162.35,0.0,-0.99947,0.0,0.07719]
[1780115759273,34.88,73161.81,0.0,-0.99947,0.0,0.07709]
[1780115761552,34.88,73156.72,0.0,-0.99947,0.0,0.07619]
[1780115762559,34.88,73154.25,0.0,-0.99948,0.0,0.07576]
[1780115763566,34.88,73151.89,0.0,-0.99948,0.0,0.07534]
[1780115765581,34.88,73143.63,0.0,-0.99949,0.0,0.07392]
[1780115767422,34.88,73143.63,0.0,-0.99949,0.0,0.07392]
[1780115766588,34.88,73142.58,0.0,-0.99949,0.0,0.07374]
[1780115767469,34.88,73142.58,0.0,-0.99949,0.0,0.07374]
[1780115767528,34.88,73142.58,0.0,-0.99949,0.0,0.07374]
[1780115767731,34.88,73142.58,0.0,-0.99949,0.0,0.07374]
[1780115769358,34.88,73142.92,0.0,-0.99949,0.0,0.0738]
[1780115769468,34.88,73143.62,0.0,-0.99949,0.0,0.07392]
[1780115769472,34.88,73143.62,0.0,-0.99949,0.0,0.07392]
[1780115769730,34.88,73143.62,0.0,-0.99949,0.0,0.07392]
[1780115769820,34.88,73143.07,0.0,-0.99949,0.0,0.07382]
[1780115772633,34.88,73138.46,0.0,-0.9995,0.0,0.07304]
[1780115774560,34.88,73139.24,0.0,-0.9995,0.0,0.07317]
[1780115774626,34.88,73139.24,0.0,-0.9995,0.0,0.07317]
[1780115774723,34.88,73139.24,0.0,-0.9995,0.0,0.07317]
[1780115775476,34.88,73138.03,0.0,-0.9995,0.0,0.07296]
[1780115775590,34.88,73138.03,0.0,-0.9995,0.0,0.07296]
[1780115775723,34.88,73138.03,0.0,-0.9995,0.0,0.07296]
[1780115775787,34.88,73140.38,0.0,-0.9995,0.0,0.07336]
[1780115777668,34.88,73138.06,0.0,-0.9995,0.0,0.07297]
[1780115781417,34.88,73137.91,0.0,-0.9995,0.0,0.07294]
[1780115781474,34.88,73138.38,0.0,-0.9995,0.0,0.07302]
[1780115781481,34.88,73138.38,0.0,-0.9995,0.0,0.07302]
[1780115781722,34.88,73138.38,0.0,-0.9995,0.0,0.07302]
[1780115782385,34.88,73138.38,0.0,-0.9995,0.0,0.07302]
[1780115781768,34.88,73132.49,0.0,-0.9995,0.0,0.07203]
[1780115782471,34.88,73132.49,0.0,-0.9995,0.0,0.07203]
[1780115782521,34.88,73132.49,0.0,-0.9995,0.0,0.07203]
[1780115782727,34.88,73132.49,0.0,-0.9995,0.0,0.07203]
[1780115782734,34.88,73132.42,0.0,-0.9995,0.0,0.07202]
[1780115783711,34.88,73134.83,0.0,-0.9995,0.0,0.07242]
[1780115784718,34.88,73143.8,0.0,-0.99949,0.0,0.07395]
[1780115786307,34.88,73143.8,0.0,-0.99949,0.0,0.07395]
[1780115786419,34.88,73143.8,0.0,-0.99949,0.0,0.07395]
[1780115786418,34.88,73145.9,0.0,-0.99949,0.0,0.07431]
[1780115786470,34.88,73145.9,0.0,-0.99949,0.0,0.07431]
[1780115786531,34.88,73145.9,0.0,-0.99949,0.0,0.07431]
[1780115786778,34.88,73145.9,0.0,-0.99949,0.0,0.07431]
[1780115786895,34.88,73145.9,0.0,-0.99949,0.0,0.07431]
[1780115786971,34.88,73145.9,0.0,-0.99949,0.0,0.07431]
[1780115786987,34.88,73146.75,0.0,-0.99949,0.0,0.07445]
[1780115788721,34.88,73148.17,0.0,-0.99949,0.0,0.0747]
[1780115788842,34.88,73148.17,0.0,-0.99949,0.0,0.0747]
[1780115788948,34.88,73148.17,0.0,-0.99949,0.0,0.0747]
[1780115788967,34.88,73148.17,0.0,-0.99949,0.0,0.0747]
[1780115789081,34.88,73148.17,0.0,-0.99949,0.0,0.0747]
[1780115789182,34.88,73150.68,0.0,-0.99948,0.0,0.07513]
[1780115790768,34.88,73154.53,0.0,-0.99948,0.0,0.07581]
[1780115791773,34.88,73159.25,0.0,-0.99947,0.0,0.07636]
[1780115792674,34.88,73159.25,0.0,-0.99947,0.0,0.07636]
[1780115792728,34.88,73159.25,0.0,-0.99947,0.0,0.07636]
[1780115792790,34.88,73159.25,0.0,-0.99947,0.0,0.07636]
[1780115792968,34.88,73159.25,0.0,-0.99947,0.0,0.07636]
[1780115793069,34.88,73160.27,0.0,-0.99947,0.0,0.07654]
[1780115795803,34.88,73165.35,0.0,-0.99946,0.0,0.07744]
[1780115798639,34.88,73166.87,0.0,-0.99946,0.0,0.07772]
[1780115798671,34.88,73166.87,0.0,-0.99946,0.0,0.07772]
[1780115798723,34.88,73166.87,0.0,-0.99946,0.0,0.07772]
[1780115799410,34.88,73166.87,0.0,-0.99946,0.0,0.07772]
[1780115799458,34.88,73166.87,0.0,-0.99946,0.0,0.07772]
[1780115799442,34.88,73167.55,0.0,-0.99946,0.0,0.07784]
[1780115799831,34.88,73166.93,0.0,-0.99946,0.0,0.07773]
[1780115801845,34.88,73162.97,0.0,-0.99947,0.0,0.07702]
[1780115802852,34.88,73160.18,0.0,-0.99947,0.0,0.07653]
[1780115803860,34.88,73156.03,0.0,-0.99948,0.0,0.0758]
[1780115804867,34.88,73148.94,0.0,-0.99949,0.0,0.07456]
[1780115806088,34.88,73148.94,0.0,-0.99949,0.0,0.07456]
[1780115806204,34.88,73148.94,0.0,-0.99949,0.0,0.07456]
[1780115806220,34.88,73148.94,0.0,-0.99949,0.0,0.07456]
[1780115806719,34.88,73149.46,0.0,-0.99949,0.0,0.07465]
[1780115806757,34.88,73149.46,0.0,-0.99949,0.0,0.07465]
[1780115806969,34.88,73149.46,0.0,-0.99949,0.0,0.07465]
[1780115806982,34.88,73150.14,0.0,-0.99948,0.0,0.07477]
[1780115812717,34.88,73148.27,0.0,-0.99949,0.0,0.07445]
[1780115812783,34.88,73148.27,0.0,-0.99949,0.0,0.07445]
[1780115812969,34.88,73148.27,0.0,-0.99949,0.0,0.07445]
[1780115813016,34.88,73148.27,0.0,-0.99949,0.0,0.07445]
[1780115813155,34.88,73148.27,0.0,-0.99949,0.0,0.07445]
[1780115813222,34.88,73148.27,0.0,-0.99949,0.0,0.07445]
[1780115813264,34.88,73148.27,0.0,-0.99949,0.0,0.07445]
[1780115813471,34.88,73148.27,0.0,-0.99949,0.0,0.07445]
[1780115813319,34.88,73148.19,0.0,-0.99949,0.0,0.07443]
[1780115815943,34.88,73152.51,0.0,-0.99948,0.0,0.07518]
[1780115816719,34.88,73152.51,0.0,-0.99948,0.0,0.07518]
[1780115816834,34.88,73152.51,0.0,-0.99948,0.0,0.07518]
[1780115818720,34.88,73152.98,0.0,-0.99948,0.0,0.07526]
[1780115818841,34.88,73152.98,0.0,-0.99948,0.0,0.07526]
[1780115822719,34.88,73151.83,0.0,-0.99948,0.0,0.07506]
[1780115822844,34.88,73151.83,0.0,-0.99948,0.0,0.07506]
[1780115826037,34.88,73166.42,0.0,-0.99946,0.0,0.07764]
[1780115826719,34.88,73166.42,0.0,-0.99946,0.0,0.07764]
[1780115826845,34.88,73166.42,0.0,-0.99946,0.0,0.07764]
[1780115828392,34.88,73167.54,0.0,-0.99946,0.0,0.07784]
[1780115828400,34.88,73167.54,0.0,-0.99946,0.0,0.07784]
[1780115828469,34.88,73167.54,0.0,-0.99946,0.0,0.07784]
[1780115828493,34.88,73170.85,0.0,-0.99946,0.0,0.07843]
[1780115828723,34.88,73170.85,0.0,-0.99946,0.0,0.07843]
[1780115828850,34.88,73170.85,0.0,-0.99946,0.0,0.07843]
[1780115832723,34.88,73171.84,0.0,-0.99946,0.0,0.07861]
[1780115832861,34.88,73171.84,0.0,-0.99946,0.0,0.07861]
[1780115834726,34.88,73172.26,0.0,-0.99946,0.0,0.07869]
[1780115834808,34.88,73172.26,0.0,-0.99946,0.0,0.07869]
[1780115836107,34.88,73167.05,0.0,-0.99946,0.0,0.07775]
[1780115836732,34.88,73167.05,0.0,-0.99946,0.0,0.07775]
[1780115836862,34.88,73167.05,0.0,-0.99946,0.0,0.07775]
[1780115837113,34.88,73165.07,0.0,-0.99947,0.0,0.07739]
[1780115838080,34.88,73165.07,0.0,-0.99947,0.0,0.07739]
[1780115838195,34.88,73165.07,0.0,-0.99947,0.0,0.07739]
[1780115838219,34.88,73165.07,0.0,-0.99947,0.0,0.07739]
[1780115838292,34.88,73165.12,0.0,-0.99946,0.0,0.0774]
[1780115840725,34.88,73165.16,0.0,-0.99946,0.0,0.07741]
[1780115840858,34.88,73165.16,0.0,-0.99946,0.0,0.07741]
[1780115842725,34.88,73164.91,0.0,-0.99947,0.0,0.07737]
[1780115842858,34.88,73164.91,0.0,-0.99947,0.0,0.07737]
[1780115844163,34.88,73158.15,0.0,-0.99947,0.0,0.07617]
[1780115844723,34.88,73158.15,0.0,-0.99947,0.0,0.07617]
[1780115844889,34.88,73158.15,0.0,-0.99947,0.0,0.07617]
[1780115845170,34.88,73154.47,0.0,-0.99948,0.0,0.07552]
[1780115845788,34.88,73154.47,0.0,-0.99948,0.0,0.07552]
[1780115845916,34.88,73154.47,0.0,-0.99948,0.0,0.07552]
[1780115845969,34.88,73154.47,0.0,-0.99948,0.0,0.07552]
[1780115846177,34.88,73152.75,0.0,-0.99948,0.0,0.07522]
[1780115848723,34.88,73151.75,0.0,-0.99948,0.0,0.07505]
[1780115848848,34.88,73151.75,0.0,-0.99948,0.0,0.07505]
[1780115858261,34.88,73153.09,0.0,-0.99948,0.0,0.07501]
[1780115859268,34.88,73149.82,0.0,-0.99949,0.0,0.07445]
[1780115860275,34.88,73147.25,0.0,-0.99949,0.0,0.074]
[1780115861441,34.88,73147.25,0.0,-0.99949,0.0,0.074]
[1780115861467,34.88,73147.25,0.0,-0.99949,0.0,0.074]
[1780115861718,34.88,73147.05,0.0,-0.99949,0.0,0.07397]
[1780115862193,34.88,73147.05,0.0,-0.99949,0.0,0.07397]
[1780115862218,34.88,73147.05,0.0,-0.99949,0.0,0.07397]
[1780115862255,34.88,73147.05,0.0,-0.99949,0.0,0.07397]
[1780115862468,34.88,73147.05,0.0,-0.99949,0.0,0.07397]
[1780115862289,34.88,73145.77,0.0,-0.99949,0.0,0.07375]
[1780115867324,34.88,73146.21,0.0,-0.99949,0.0,0.07383]
[1780115868975,34.88,73146.96,0.0,-0.99949,0.0,0.07395]
[1780115869088,34.88,73146.96,0.0,-0.99949,0.0,0.07395]
[1780115869221,34.88,73146.96,0.0,-0.99949,0.0,0.07395]
[1780115869337,34.88,73146.96,0.0,-0.99949,0.0,0.07395]
[1780115869502,34.88,73146.96,0.0,-0.99949,0.0,0.07395]
[1780115869592,34.88,73147.11,0.0,-0.99949,0.0,0.07398]
[1780115869720,34.88,73147.11,0.0,-0.99949,0.0,0.07398]
[1780115870345,34.88,73147.62,0.0,-0.99949,0.0,0.07407]
[1780115872719,34.88,73148.01,0.0,-0.99949,0.0,0.07413]
[1780115872747,34.88,73148.01,0.0,-0.99949,0.0,0.07413]
[1780115874720,34.88,73147.98,0.0,-0.99949,0.0,0.07413]
[1780115874779,34.88,73147.98,0.0,-0.99949,0.0,0.07413]
[1780115877134,34.88,73148.5,0.0,-0.99949,0.0,0.07422]
[1780115877189,34.88,73148.5,0.0,-0.99949,0.0,0.07422]
[1780115877237,34.88,73148.5,0.0,-0.99949,0.0,0.07422]
[1780115877398,34.88,73148.35,0.0,-0.99949,0.0,0.07419]
[1780115878723,34.88,73150.04,0.0,-0.99949,0.0,0.07448]
[1780115878840,34.88,73150.04,0.0,-0.99949,0.0,0.07448]
[1780115880725,34.88,73151.49,0.0,-0.99948,0.0,0.07473]
[1780115880766,34.88,73151.49,0.0,-0.99948,0.0,0.07473]
[1780115882723,34.88,73151.54,0.0,-0.99948,0.0,0.07474]
[1780115882852,34.88,73151.54,0.0,-0.99948,0.0,0.07474]
[1780115886732,34.88,73152.31,0.0,-0.99948,0.0,0.07488]
[1780115886860,34.88,73152.31,0.0,-0.99948,0.0,0.07488]
[1780115887684,34.88,73152.19,0.0,-0.99948,0.0,0.07486]
[1780115887721,34.88,73152.19,0.0,-0.99948,0.0,0.07486]
[1780115887747,34.88,73152.19,0.0,-0.99948,0.0,0.07486]
[1780115887970,34.88,73152.19,0.0,-0.99948,0.0,0.07486]
[1780115888477,34.88,73152.23,0.0,-0.99948,0.0,0.07486]
[1780115888728,34.88,73152.23,0.0,-0.99948,0.0,0.07486]
[1780115888806,34.88,73152.23,0.0,-0.99948,0.0,0.07486]
[1780115892722,34.88,73152.3,0.0,-0.99948,0.0,0.07487]
[1780115892849,34.88,73152.3,0.0,-0.99948,0.0,0.07487]
[1780115895529,34.88,73161.65,0.0,-0.99947,0.0,0.07651]
[1780115896536,34.88,73167.48,0.0,-0.99946,0.0,0.07755]
[1780115896730,34.88,73167.48,0.0,-0.99946,0.0,0.07755]
[1780115896858,34.88,73167.48,0.0,-0.99946,0.0,0.07755]
[1780115898296,34.88,73169.1,0.0,-0.99946,0.0,0.07784]
[1780115898332,34.88,73169.1,0.0,-0.99946,0.0,0.07784]
[1780115898468,34.88,73169.1,0.0,-0.99946,0.0,0.07784]
[1780115898550,34.88,73170.05,0.0,-0.99946,0.0,0.07801]
[1780115899285,34.88,73170.05,0.0,-0.99946,0.0,0.07801]
[1780115899395,34.88,73170.05,0.0,-0.99946,0.0,0.07801]
[1780115899467,34.88,73170.05,0.0,-0.99946,0.0,0.07801]
[1780115903115,34.88,73171.01,0.0,-0.99946,0.0,0.07818]
[1780115903222,34.88,73171.01,0.0,-0.99946,0.0,0.07818]
[1780115903468,34.88,73171.01,0.0,-0.99946,0.0,0.07818]
[1780115903492,34.88,73171.01,0.0,-0.99946,0.0,0.07818]
[1780115903522,34.88,73171.01,0.0,-0.99946,0.0,0.07818]
[1780115903535,34.88,73174.42,0.0,-0.99945,0.0,0.0788]
[1780115903719,34.88,73174.42,0.0,-0.99945,0.0,0.0788]
[1780115906718,34.88,73175.47,0.0,-0.99945,0.0,0.07899]
[1780115906831,34.88,73175.47,0.0,-0.99945,0.0,0.07899]
[1780115911207,34.88,73176.98,0.0,-0.99945,0.0,0.07926]
[1780115911505,34.88,73178.01,0.0,-0.99945,0.0,0.07917]
[1780115912520,34.88,73178.01,0.0,-0.99945,0.0,0.07917]
[1780115912638,34.88,73179.49,0.0,-0.99945,0.0,0.07944]
[1780115912723,34.88,73179.49,0.0,-0.99945,0.0,0.07944]
[1780115912729,34.88,73179.84,0.0,-0.99945,0.0,0.0795]
[1780115918447,34.88,73179.66,0.0,-0.99945,0.0,0.07947]
[1780115918468,34.88,73179.66,0.0,-0.99945,0.0,0.07947]
[1780115918565,34.88,73179.66,0.0,-0.99945,0.0,0.07947]
[1780115918480,34.88,73181.09,0.0,-0.99945,0.0,0.07973]
[1780115918738,34.88,73181.09,0.0,-0.99945,0.0,0.07973]
[1780115918769,34.88,73181.99,0.0,-0.99945,0.0,0.0799]
[1780115922721,34.88,73190.13,0.0,-0.99943,0.0,0.08141]
[1780115923728,34.88,73193.26,0.0,-0.99943,0.0,0.08199]
[1780115924735,34.88,73196.13,0.0,-0.99943,0.0,0.08253]
[1780115925742,34.88,73193.77,0.0,-0.99943,0.0,0.08209]
[1780115926749,34.88,73191.72,0.0,-0.99943,0.0,0.0817]
[1780115927613,34.88,73191.72,0.0,-0.99943,0.0,0.0817]
[1780115927718,34.88,73191.72,0.0,-0.99943,0.0,0.0817]
[1780115928002,34.88,73191.72,0.0,-0.99943,0.0,0.0817]
[1780115928046,34.88,73190.03,0.0,-0.99943,0.0,0.08139]
[1780115928763,34.88,73195.9,0.0,-0.99943,0.0,0.08249]
[1780115930777,34.88,73196.9,0.0,-0.99943,0.0,0.08268]
[1780115931784,34.88,73192.49,0.0,-0.99943,0.0,0.08185]
[1780115932707,34.88,73192.49,0.0,-0.99943,0.0,0.08185]
[1780115932723,34.88,73192.49,0.0,-0.99943,0.0,0.08185]
[1780115932776,34.88,73192.49,0.0,-0.99943,0.0,0.08185]
[1780115932791,34.88,73190.69,0.0,-0.99943,0.0,0.08151]
[1780115935814,34.88,73192.97,0.0,-0.99943,0.0,0.08194]
[1780115936722,34.88,73192.97,0.0,-0.99943,0.0,0.08194]
[1780115936851,34.88,73192.97,0.0,-0.99943,0.0,0.08194]
[1780115936937,34.88,73192.87,0.0,-0.99943,0.0,0.08192]
[1780115938722,34.88,73193.88,0.0,-0.99943,0.0,0.08211]
[1780115938842,34.88,73193.88,0.0,-0.99943,0.0,0.08211]
[1780115939067,34.88,73193.88,0.0,-0.99943,0.0,0.08211]
[1780115942734,34.88,73194.5,0.0,-0.99943,0.0,0.08223]
[1780115942859,34.88,73194.5,0.0,-0.99943,0.0,0.08223]
[1780115942864,34.88,73195.1,0.0,-0.99943,0.0,0.08234]
[1780115944722,34.88,73195.44,0.0,-0.99943,0.0,0.0824]
[1780115944859,34.88,73195.44,0.0,-0.99943,0.0,0.0824]
[1780115944878,34.88,73196.3,0.0,-0.99943,0.0,0.08257]
[1780115948723,34.88,73196.71,0.0,-0.99943,0.0,0.08264]
[1780115948764,34.88,73196.71,0.0,-0.99943,0.0,0.08264]
[1780115948906,34.88,73197.11,0.0,-0.99942,0.0,0.08272]
[1780115952719,34.88,73197.4,0.0,-0.99942,0.0,0.08278]
[1780115952757,34.88,73197.4,0.0,-0.99942,0.0,0.08278]
[1780115952934,34.88,73197.28,0.0,-0.99942,0.0,0.08275]
[1780115955876,34.88,73196.55,0.0,-0.99943,0.0,0.08261]
[1780115956609,34.88,73205.5,0.0,-0.99941,0.0,0.08432]
[1780115956725,34.88,73205.5,0.0,-0.99941,0.0,0.08432]
[1780115956852,34.88,73205.5,0.0,-0.99941,0.0,0.08432]
[1780115956964,34.88,73209.21,0.0,-0.99941,0.0,0.08504]
[1780115959985,34.88,73207.29,0.0,-0.99941,0.0,0.08467]
[1780115960725,34.88,73207.29,0.0,-0.99941,0.0,0.08467]
[1780115960771,34.88,73207.29,0.0,-0.99941,0.0,0.08467]
[1780115960992,34.88,73203.92,0.0,-0.99942,0.0,0.08402]
[1780115964337,34.88,73203.51,0.0,-0.99942,0.0,0.08394]
[1780115964449,34.88,73203.51,0.0,-0.99942,0.0,0.08394]
[1780115964468,34.88,73203.51,0.0,-0.99942,0.0,0.08394]
[1780115964586,34.88,73203.51,0.0,-0.99942,0.0,0.08394]
[1780115964498,34.88,73204.32,0.0,-0.99941,0.0,0.0841]
[1780115966721,34.88,73205.08,0.0,-0.99941,0.0,0.08424]
[1780115966743,34.88,73205.08,0.0,-0.99941,0.0,0.08424]
[1780115967036,34.88,73205.17,0.0,-0.99941,0.0,0.08426]
[1780115968723,34.88,73204.18,0.0,-0.99941,0.0,0.08407]
[1780115968839,34.88,73204.18,0.0,-0.99941,0.0,0.08407]
[1780115969050,34.88,73202.83,0.0,-0.99942,0.0,0.08381]
[1780115971064,34.88,73198.87,0.0,-0.99942,0.0,0.08276]
[1780115972040,34.88,73198.87,0.0,-0.99942,0.0,0.08276]
[1780115972151,34.88,73198.87,0.0,-0.99942,0.0,0.08276]
[1780115972219,34.88,73198.87,0.0,-0.99942,0.0,0.08276]
[1780115972252,34.88,73197.46,0.0,-0.99943,0.0,0.08249]
[1780115973078,34.88,73200.7,0.0,-0.99942,0.0,0.08311]
[1780115976099,34.88,73198.71,0.0,-0.99942,0.0,0.08273]
[1780115981134,34.88,73198.29,0.0,-0.99943,0.0,0.08265]
[1780115982370,34.88,73198.29,0.0,-0.99943,0.0,0.08265]
[1780115984728,34.88,73197.42,0.0,-0.99943,0.0,0.08249]
[1780115984871,34.88,73197.42,0.0,-0.99943,0.0,0.08249]
[1780115985162,34.88,73197.71,0.0,-0.99943,0.0,0.08254]
[1780115987176,34.88,73196.57,0.0,-0.99943,0.0,0.08233]
[1780115989190,34.88,73195.09,0.0,-0.99943,0.0,0.08205]
[1780115990197,34.88,73192.04,0.0,-0.99943,0.0,0.08147]
[1780115994225,34.88,73190.78,0.0,-0.99944,0.0,0.08124]
[1780115997246,34.88,73187.55,0.0,-0.99944,0.0,0.08064]
[1780115998567,34.88,73187.55,0.0,-0.99944,0.0,0.08064]
[1780115998253,34.88,73184.06,0.0,-0.99945,0.0,0.07999]
[1780116000267,34.88,73182.76,0.0,-0.99945,0.0,0.07975]
[1780116004295,34.88,73181.48,0.0,-0.99945,0.0,0.07952]
[1780116005303,34.88,73183.91,0.0,-0.99945,0.0,0.07997]
[1780116006310,34.88,73187.0,0.0,-0.99944,0.0,0.08054]
[1780116007318,34.88,73189.41,0.0,-0.99944,0.0,0.08098]
[1780116008324,34.88,73187.39,0.0,-0.99944,0.0,0.08061]
[1780116009330,34.88,73185.72,0.0,-0.99944,0.0,0.0803]
[1780116014372,34.88,73185.94,0.0,-0.99944,0.0,0.08034]
[1780116018394,34.88,73184.05,0.0,-0.99945,0.0,0.07999]
[1780116019401,34.88,73179.18,0.0,-0.99945,0.0,0.0791]
[1780116020408,34.88,73176.88,0.0,-0.99945,0.0,0.07868]
[1780116029471,34.88,73176.0,0.0,-0.99946,0.0,0.07852]
[1780116030478,34.88,73175.0,0.0,-0.99946,0.0,0.07834]
[1780116031485,34.88,73173.48,0.0,-0.99946,0.0,0.07779]
[1780116036520,34.88,73172.3,0.0,-0.99946,0.0,0.07758]
[1780116044576,34.88,73172.74,0.0,-0.99946,0.0,0.07765]
[1780116049611,34.88,73173.51,0.0,-0.99946,0.0,0.07779]
[1780116052632,34.88,73175.53,0.0,-0.99946,0.0,0.07816]
[1780116057667,34.88,73175.46,0.0,-0.99946,0.0,0.07814]
[1780116058674,34.88,73172.88,0.0,-0.99946,0.0,0.07768]
[1780116061695,34.88,73171.4,0.0,-0.99946,0.0,0.07742]
[1780116064719,34.88,73172.8,0.0,-0.99946,0.0,0.07767]
[1780116065724,34.88,73183.42,0.0,-0.99945,0.0,0.07959]
[1780116066731,34.88,73185.72,0.0,-0.99944,0.0,0.08001]
[1780116069752,34.88,73184.17,0.0,-0.99945,0.0,0.07973]
[1780116071766,34.88,73185.77,0.0,-0.99944,0.0,0.08002]
[1780116075794,34.88,73187.22,0.0,-0.99944,0.0,0.08029]
[1780116076801,34.88,73190.72,0.0,-0.99944,0.0,0.08094]
[1780116078815,34.88,73192.28,0.0,-0.99944,0.0,0.08123]
[1780116083850,34.88,73191.97,0.0,-0.99944,0.0,0.08117]
[1780116087878,34.88,73193.62,0.0,-0.99943,0.0,0.08148]
[1780116089892,34.88,73196.66,0.0,-0.99943,0.0,0.08205]
[1780116092913,34.88,73194.55,0.0,-0.99943,0.0,0.08136]
[1780116093920,34.88,73192.53,0.0,-0.99944,0.0,0.08099]
[1780116099962,34.88,73190.05,0.0,-0.99944,0.0,0.08053]
[1780116100969,34.88,73186.5,0.0,-0.99945,0.0,0.07987]
[1780116102983,34.88,73180.98,0.0,-0.99945,0.0,0.07886]
[1780116103990,34.88,73179.0,0.0,-0.99946,0.0,0.0785]
[1780116106005,34.88,73182.41,0.0,-0.99945,0.0,0.07912]
[1780116107012,34.88,73187.59,0.0,-0.99944,0.0,0.08007]
[1780116108023,34.88,73188.9,0.0,-0.99944,0.0,0.08031]
[1780116109030,34.88,73191.38,0.0,-0.99944,0.0,0.08077]
[1780116112050,34.88,73194.44,0.0,-0.99943,0.0,0.08134]
[1780116114065,34.88,73193.15,0.0,-0.99944,0.0,0.0811]
[1780116116079,34.88,73194.66,0.0,-0.99943,0.0,0.08138]
[1780116121114,34.88,73195.09,0.0,-0.99943,0.0,0.08146]
[1780116122121,34.88,73189.88,0.0,-0.99944,0.0,0.08049]
[1780116123128,34.88,73188.09,0.0,-0.99944,0.0,0.08016]
[1780116124135,34.88,73189.35,0.0,-0.99944,0.0,0.0804]
[1780116125142,34.88,73192.66,0.0,-0.99944,0.0,0.08101]
[1780116126149,34.88,73195.97,0.0,-0.99943,0.0,0.08163]
[1780116128163,34.88,73192.06,0.0,-0.99944,0.0,0.0809]
[1780116129170,34.88,73190.06,0.0,-0.99944,0.0,0.08053]
[1780116131184,34.88,73188.15,0.0,-0.99944,0.0,0.08017]
[1780116132191,34.88,73186.02,0.0,-0.99945,0.0,0.07978]
[1780116137227,34.88,73185.93,0.0,-0.99945,0.0,0.07977]
[1780116139240,34.88,73182.91,0.0,-0.99945,0.0,0.07921]
[1780116144275,34.88,73182.7,0.0,-0.99945,0.0,0.07918]
[1780116149314,34.88,73182.64,0.0,-0.99945,0.0,0.07916]
[1780116150321,34.88,73178.34,0.0,-0.99946,0.0,0.07838]
[1780116155357,34.88,73176.97,0.0,-0.99946,0.0,0.07786]
[1780116159385,34.88,73175.14,0.0,-0.99946,0.0,0.07753]
[1780116164420,34.88,73173.84,0.0,-0.99946,0.0,0.0773]
[1780116170461,34.88,73173.35,0.0,-0.99947,0.0,0.07721]
[1780116175497,34.88,73173.31,0.0,-0.99947,0.0,0.0772]
[1780116181540,34.88,73174.78,0.0,-0.99946,0.0,0.07746]
[1780116186976,34.88,73174.93,0.0,-0.99946,0.0,0.07749]
[1780116192616,34.88,73174.99,0.0,-0.99946,0.0,0.0775]
[1780116197651,34.88,73175.33,0.0,-0.99946,0.0,0.07756]
[1780116202686,34.88,73174.41,0.0,-0.99946,0.0,0.0774]
[1780116207721,34.88,73174.46,0.0,-0.99946,0.0,0.07741]
[1780116214770,34.88,73174.24,0.0,-0.99947,0.0,0.07709]
[1780116216784,34.88,73170.84,0.0,-0.99947,0.0,0.07649]
[1780116217791,34.88,73169.75,0.0,-0.99947,0.0,0.07629]
[1780116218798,34.88,73167.81,0.0,-0.99947,0.0,0.07595]
[1780116223833,34.88,73168.35,0.0,-0.99947,0.0,0.07605]
[1780116228868,34.88,73169.24,0.0,-0.99947,0.0,0.0762]
[1780116233902,34.88,73170.32,0.0,-0.99947,0.0,0.07639]
[1780116236924,34.88,73171.78,0.0,-0.99947,0.0,0.07665]
[1780116240952,34.88,73173.33,0.0,-0.99947,0.0,0.07693]
[1780116242967,34.88,73174.41,0.0,-0.99947,0.0,0.07712]
[1780116245988,34.88,73179.68,0.0,-0.99946,0.0,0.07806]
[1780116246995,34.88,73184.39,0.0,-0.99945,0.0,0.07892]
[1780116252030,34.88,73184.53,0.0,-0.99945,0.0,0.07894]
[1780116257065,34.88,73184.62,0.0,-0.99945,0.0,0.07896]
[1780116259079,34.88,73191.06,0.0,-0.99944,0.0,0.08014]
[1780116260086,34.88,73193.01,0.0,-0.99944,0.0,0.0805]
[1780116263107,34.88,73194.21,0.0,-0.99944,0.0,0.08072]
[1780116268142,34.88,73194.63,0.0,-0.99944,0.0,0.0808]
[1780116272170,34.88,73199.81,0.0,-0.99943,0.0,0.08148]
[1780116273177,34.88,73203.42,0.0,-0.99943,0.0,0.08216]
[1780116275192,34.88,73210.48,0.0,-0.99942,0.0,0.0835]
[1780116276198,34.88,73216.16,0.0,-0.99941,0.0,0.08459]
[1780116278212,34.88,73217.91,0.0,-0.99941,0.0,0.08493]
[1780116279943,34.88,73217.91,0.0,-0.99941,0.0,0.08493]
[1780116279219,34.88,73219.87,0.0,-0.9994,0.0,0.08532]
[1780116281233,34.88,73218.6,0.0,-0.99941,0.0,0.08507]
[1780116282424,34.88,73218.6,0.0,-0.99941,0.0,0.08507]
[1780116288282,34.88,73220.55,0.0,-0.9994,0.0,0.08545]
[1780116293317,34.88,73221.9,0.0,-0.9994,0.0,0.08571]
[1780116297345,34.88,73224.31,0.0,-0.9994,0.0,0.08619]
[1780116298352,34.88,73226.33,0.0,-0.99939,0.0,0.08659]
[1780116301374,34.88,73227.43,0.0,-0.99939,0.0,0.0868]
[1780116303388,34.88,73228.76,0.0,-0.99939,0.0,0.08707]
[1780116308423,34.88,73228.61,0.0,-0.99939,0.0,0.08704]
[1780116309430,34.88,73224.63,0.0,-0.9994,0.0,0.08625]
[1780116310437,34.88,73223.24,0.0,-0.9994,0.0,0.08598]
[1780116312451,34.88,73220.9,0.0,-0.9994,0.0,0.08552]
[1780116313458,34.88,73219.37,0.0,-0.99941,0.0,0.08522]
[1780116314465,34.88,73216.03,0.0,-0.99941,0.0,0.08457]
[1780116320507,34.88,73215.32,0.0,-0.99941,0.0,0.08443]
[1780116325542,34.88,73215.58,0.0,-0.99941,0.0,0.08448]
[1780116326549,34.88,73208.65,0.0,-0.99942,0.0,0.08315]
[1780116327556,34.88,73204.91,0.0,-0.99943,0.0,0.08244]
[1780116328563,34.88,73209.12,0.0,-0.99942,0.0,0.08324]
[1780116329570,34.88,73210.94,0.0,-0.99942,0.0,0.08359]
[1780116332591,34.88,73213.83,0.0,-0.99942,0.0,0.08385]
[1780116333598,34.88,73216.73,0.0,-0.99941,0.0,0.0844]
[1780116334605,34.88,73217.91,0.0,-0.99941,0.0,0.08463]
[1780116339640,34.88,73218.83,0.0,-0.99941,0.0,0.08481]
[1780116344675,34.88,73219.27,0.0,-0.99941,0.0,0.0849]
[1780116345682,34.88,73217.47,0.0,-0.99941,0.0,0.08455]
[1780116347696,34.88,73215.07,0.0,-0.99941,0.0,0.08408]
[1780116352731,34.88,73214.55,0.0,-0.99941,0.0,0.08398]
[1780116357766,34.88,73214.36,0.0,-0.99941,0.0,0.08395]
[1780116362800,34.88,73212.06,0.0,-0.99942,0.0,0.08351]
[1780116366829,34.88,73213.16,0.0,-0.99942,0.0,0.08372]
[1780116372872,34.88,73210.98,0.0,-0.99942,0.0,0.0833]
[1780116377908,34.88,73210.83,0.0,-0.99942,0.0,0.08327]
[1780116382943,34.88,73211.35,0.0,-0.99942,0.0,0.08337]
[1780116387978,34.88,73212.0,0.0,-0.99942,0.0,0.08349]
[1780116395028,34.88,73211.34,0.0,-0.99942,0.0,0.08307]
[1780116402076,34.88,73213.35,0.0,-0.99942,0.0,0.08346]
[1780116405098,34.88,73217.78,0.0,-0.99941,0.0,0.08431]
[1780116406237,34.88,73217.78,0.0,-0.99941,0.0,0.08431]
[1780116406398,34.88,73217.78,0.0,-0.99941,0.0,0.08431]
[1780116406411,34.88,73221.08,0.0,-0.99941,0.0,0.08495]
[1780116407113,34.88,73227.62,0.0,-0.9994,0.0,0.08623]
[1780116408120,34.88,73229.4,0.0,-0.99939,0.0,0.08658]
[1780116414162,34.88,73230.24,0.0,-0.99939,0.0,0.08675]
[1780116418893,34.88,73231.73,0.0,-0.99939,0.0,0.08704]
[1780116420204,34.88,73233.1,0.0,-0.99939,0.0,0.08732]
[1780116421211,34.88,73234.28,0.0,-0.99939,0.0,0.08755]
[1780116424232,34.88,73236.47,0.0,-0.99938,0.0,0.08799]
[1780116426246,34.88,73240.84,0.0,-0.99938,0.0,0.08887]
[1780116427253,34.88,73246.94,0.0,-0.99937,0.0,0.09012]
[1780116432288,34.88,73246.32,0.0,-0.99937,0.0,0.08999]
[1780116436316,34.88,73247.78,0.0,-0.99937,0.0,0.09029]
[1780116437397,34.88,73247.78,0.0,-0.99937,0.0,0.09029]
[1780116437444,34.88,73249.27,0.0,-0.99936,0.0,0.0906]
[1780116438332,34.88,73245.2,0.0,-0.99937,0.0,0.08976]
[1780116439338,34.88,73242.91,0.0,-0.99937,0.0,0.08929]
[1780116441352,34.88,73241.21,0.0,-0.99938,0.0,0.08895]
[1780116442359,34.88,73238.15,0.0,-0.99938,0.0,0.08833]
[1780116444373,34.88,73240.28,0.0,-0.99938,0.0,0.08876]
[1780116448402,34.88,73242.09,0.0,-0.99938,0.0,0.08913]
[1780116449409,34.88,73243.87,0.0,-0.99937,0.0,0.08949]
[1780116454444,34.88,73244.77,0.0,-0.99937,0.0,0.08936]
[1780116459479,34.88,73245.79,0.0,-0.99937,0.0,0.08957]
[1780116464514,34.88,73244.52,0.0,-0.99937,0.0,0.08931]
[1780116465521,34.88,73242.27,0.0,-0.99938,0.0,0.08885]
[1780116467535,34.88,73240.47,0.0,-0.99938,0.0,0.08849]
[1780116468542,34.88,73242.4,0.0,-0.99938,0.0,0.08888]
[1780116473577,34.88,73241.7,0.0,-0.99938,0.0,0.08874]
[1780116477604,34.88,73240.5,0.0,-0.99938,0.0,0.08849]
[1780116480626,34.88,73241.64,0.0,-0.99938,0.0,0.08872]
[1780116485661,34.88,73241.97,0.0,-0.99938,0.0,0.08879]
[1780116486668,34.88,73243.48,0.0,-0.99938,0.0,0.0891]
[1780116489689,34.88,73245.56,0.0,-0.99937,0.0,0.08952]
[1780116493717,34.88,73246.68,0.0,-0.99937,0.0,0.08975]
[1780116495731,34.88,73247.86,0.0,-0.99937,0.0,0.08999]
[1780116497745,34.88,73249.07,0.0,-0.99937,0.0,0.09024]
[1780116498752,34.88,73250.39,0.0,-0.99936,0.0,0.09051]
[1780116503787,34.88,73250.86,0.0,-0.99936,0.0,0.09061]
[1780116504794,34.88,73254.7,0.0,-0.99936,0.0,0.0914]
[1780116505604,34.88,73254.7,0.0,-0.99936,0.0,0.0914]
[1780116505801,34.88,73259.87,0.0,-0.99935,0.0,0.09248]
[1780116507815,34.88,73259.1,0.0,-0.99935,0.0,0.09232]
[1780116508935,34.88,73259.1,0.0,-0.99935,0.0,0.09232]
[1780116509066,34.88,73259.1,0.0,-0.99935,0.0,0.09232]
[1780116509089,34.88,73259.16,0.0,-0.99935,0.0,0.09233]
[1780116513857,34.88,73260.35,0.0,-0.99935,0.0,0.09226]
[1780116515871,34.88,73261.4,0.0,-0.99935,0.0,0.09248]
[1780116520907,34.88,73261.88,0.0,-0.99935,0.0,0.09258]
[1780116522051,34.88,73261.88,0.0,-0.99935,0.0,0.09258]
[1780116522052,34.88,73276.68,0.0,-0.99932,0.0,0.09574]
[1780116522923,34.88,73276.15,0.0,-0.99933,0.0,0.09563]
[1780116523928,34.88,73275.09,0.0,-0.99933,0.0,0.0954]
[1780116525039,34.88,73275.09,0.0,-0.99933,0.0,0.0954]
[1780116526949,34.88,73276.82,0.0,-0.99932,0.0,0.09577]
[1780116529970,34.88,73273.27,0.0,-0.99933,0.0,0.09501]
[1780116532991,34.88,73271.63,0.0,-0.99933,0.0,0.09465]
[1780116535008,34.88,73277.05,0.0,-0.99932,0.0,0.09582]
[1780116536015,34.88,73278.82,0.0,-0.99932,0.0,0.09621]
[1780116538029,34.88,73277.47,0.0,-0.99932,0.0,0.09591]
[1780116539036,34.88,73276.26,0.0,-0.99933,0.0,0.09565]
[1780116541050,34.88,73277.53,0.0,-0.99932,0.0,0.09593]
[1780116546085,34.88,73278.01,0.0,-0.99932,0.0,0.09603]
[1780116547093,34.88,73279.18,0.0,-0.99932,0.0,0.09629]
[1780116547862,34.88,73279.18,0.0,-0.99932,0.0,0.09629]
[1780116552128,34.88,73282.31,0.0,-0.99932,0.0,0.09697]
[1780116553135,34.88,73284.2,0.0,-0.99931,0.0,0.09739]
[1780116556156,34.88,73285.38,0.0,-0.99931,0.0,0.09765]
[1780116561191,34.88,73286.3,0.0,-0.99931,0.0,0.09785]
[1780116563205,34.88,73281.79,0.0,-0.99932,0.0,0.09686]
[1780116564212,34.88,73276.47,0.0,-0.99933,0.0,0.0957]
[1780116569247,34.88,73277.18,0.0,-0.99932,0.0,0.09585]
[1780116576296,34.88,73277.75,0.0,-0.99933,0.0,0.09564]
[1780116580324,34.88,73278.88,0.0,-0.99932,0.0,0.09589]
[1780116585359,34.88,73279.11,0.0,-0.99932,0.0,0.09594]
[1780116590395,34.88,73276.83,0.0,-0.99933,0.0,0.09544]
[1780116591402,34.88,73275.49,0.0,-0.99933,0.0,0.09515]
[1780116596437,34.88,73275.94,0.0,-0.99933,0.0,0.09525]
[1780116600465,34.88,73277.17,0.0,-0.99933,0.0,0.09552]
[1780116603486,34.88,73278.66,0.0,-0.99932,0.0,0.09584]
[1780116608521,34.88,73279.43,0.0,-0.99932,0.0,0.09601]
[1780116611542,34.88,73280.66,0.0,-0.99932,0.0,0.09628]
[1780116616577,34.88,73279.93,0.0,-0.99932,0.0,0.09612]
[1780116621613,34.88,73279.16,0.0,-0.99932,0.0,0.09595]
[1780116626648,34.88,73279.8,0.0,-0.99932,0.0,0.09609]
[1780116631684,34.88,73280.78,0.0,-0.99932,0.0,0.09597]
[1780116636720,34.88,73280.75,0.0,-0.99932,0.0,0.09596]
[1780116641755,34.88,73282.06,0.0,-0.99932,0.0,0.09625]
[1780116645783,34.88,73283.48,0.0,-0.99932,0.0,0.09656]
[1780116646791,34.88,73287.31,0.0,-0.99931,0.0,0.0974]
[1780116647798,34.88,73291.1,0.0,-0.99931,0.0,0.09823]
[1780116649221,34.88,73291.1,0.0,-0.99931,0.0,0.09823]
[1780116649331,34.88,73291.1,0.0,-0.99931,0.0,0.09823]
[1780116649321,34.88,73292.37,0.0,-0.9993,0.0,0.09852]
[1780116651826,34.88,73293.64,0.0,-0.9993,0.0,0.0988]
[1780116654847,34.88,73289.66,0.0,-0.99931,0.0,0.09792]
[1780116655854,34.88,73288.26,0.0,-0.99931,0.0,0.09761]
[1780116661897,34.88,73288.18,0.0,-0.99931,0.0,0.09759]
[1780116667939,34.88,73288.49,0.0,-0.99931,0.0,0.09766]
[1780116672974,34.88,73288.34,0.0,-0.99931,0.0,0.09762]
[1780116677002,34.88,73289.53,0.0,-0.99931,0.0,0.09789]
[1780116682046,34.88,73288.93,0.0,-0.99931,0.0,0.09775]
[1780116683053,34.88,73287.91,0.0,-0.99931,0.0,0.09753]
[1780116686074,34.88,73285.53,0.0,-0.99931,0.0,0.097]
[1780116692115,34.88,73284.42,0.0,-0.99932,0.0,0.09643]
[1780116697151,34.88,73284.77,0.0,-0.99932,0.0,0.0965]
[1780116706214,34.88,73284.37,0.0,-0.99932,0.0,0.09642]
[1780116710242,34.88,73286.84,0.0,-0.99932,0.0,0.09696]
[1780116714270,34.88,73287.85,0.0,-0.99931,0.0,0.09718]
[1780116719305,34.88,73287.14,0.0,-0.99931,0.0,0.09702]
[1780116722326,34.88,73285.73,0.0,-0.99932,0.0,0.09671]
[1780116723333,34.88,73284.63,0.0,-0.99932,0.0,0.09647]
[1780116728368,34.88,73284.21,0.0,-0.99932,0.0,0.09638]
[1780116733403,34.88,73283.79,0.0,-0.99932,0.0,0.09629]
[1780116738438,34.88,73284.2,0.0,-0.99932,0.0,0.09638]
[1780116743473,34.88,73284.54,0.0,-0.99932,0.0,0.09645]
[1780116747501,34.88,73285.6,0.0,-0.99932,0.0,0.09668]
[1780116749516,34.88,73289.83,0.0,-0.99931,0.0,0.09761]
[1780116753126,34.88,73288.28,0.0,-0.99931,0.0,0.09693]
[1780116754550,34.88,73287.09,0.0,-0.99932,0.0,0.09667]
[1780116755558,34.88,73281.32,0.0,-0.99933,0.0,0.09542]
[1780116756565,34.88,73277.44,0.0,-0.99933,0.0,0.09458]
[1780116760593,34.88,73276.44,0.0,-0.99933,0.0,0.09437]
[1780116766635,34.88,73276.43,0.0,-0.99933,0.0,0.09437]
[1780116771670,34.88,73276.55,0.0,-0.99933,0.0,0.09439]
[1780116777712,34.88,73276.77,0.0,-0.99933,0.0,0.09444]
[1780116779726,34.88,73274.67,0.0,-0.99934,0.0,0.09399]
[1780116781740,34.88,73270.95,0.0,-0.99934,0.0,0.0932]
[1780116782747,34.88,73269.65,0.0,-0.99935,0.0,0.09292]
[1780116784761,34.88,73270.9,0.0,-0.99934,0.0,0.09319]
[1780116786775,34.88,73272.22,0.0,-0.99934,0.0,0.09347]
[1780116791810,34.88,73271.85,0.0,-0.99934,0.0,0.09339]
[1780116797852,34.88,73271.86,0.0,-0.99934,0.0,0.09339]
[1780116802887,34.88,73270.8,0.0,-0.99934,0.0,0.09317]
[1780116808392,34.88,73271.5,0.0,-0.99934,0.0,0.09331]
[1780116809936,34.88,73277.08,0.0,-0.99933,0.0,0.0945]
[1780116810943,34.88,73280.57,0.0,-0.99933,0.0,0.09526]
[1780116811950,34.88,73281.84,0.0,-0.99933,0.0,0.0952]
[1780116812957,34.88,73280.25,0.0,-0.99933,0.0,0.09486]
[1780116813964,34.88,73278.02,0.0,-0.99933,0.0,0.09438]
[1780116815978,34.88,73279.41,0.0,-0.99933,0.0,0.09467]
[1780116816985,34.88,73281.73,0.0,-0.99933,0.0,0.09517]
[1780116819000,34.88,73284.12,0.0,-0.99932,0.0,0.09569]
[1780116823040,34.88,73285.45,0.0,-0.99932,0.0,0.09598]
[1780116828075,34.88,73285.93,0.0,-0.99932,0.0,0.09609]
[1780116833110,34.88,73286.03,0.0,-0.99932,0.0,0.09611]
[1780116838145,34.88,73286.09,0.0,-0.99932,0.0,0.09612]
[1780116841167,34.88,73287.12,0.0,-0.99932,0.0,0.09634]
[1780116842174,34.88,73288.17,0.0,-0.99932,0.0,0.09657]
[1780116843181,34.88,73290.72,0.0,-0.99931,0.0,0.09713]
[1780116846202,34.88,73289.28,0.0,-0.99932,0.0,0.09682]
[1780116851237,34.88,73289.53,0.0,-0.99932,0.0,0.09687]
[1780116860300,34.88,73289.95,0.0,-0.99931,0.0,0.09696]
[1780116862314,34.88,73293.86,0.0,-0.99931,0.0,0.09783]
[1780116863321,34.88,73296.19,0.0,-0.9993,0.0,0.09834]
[1780116865334,34.88,73297.37,0.0,-0.9993,0.0,0.09861]
[1780116870370,34.88,73297.31,0.0,-0.9993,0.0,0.09859]
[1780116871377,34.88,73298.86,0.0,-0.9993,0.0,0.0986]
[1780116872384,34.88,73300.44,0.0,-0.9993,0.0,0.09895]
[1780116876412,34.88,73298.61,0.0,-0.9993,0.0,0.09854]
[1780116877419,34.88,73295.69,0.0,-0.99931,0.0,0.09789]
[1780116878426,34.88,73290.18,0.0,-0.99932,0.0,0.09668]
[1780116879433,34.88,73291.45,0.0,-0.99931,0.0,0.09696]
[1780116881447,34.88,73292.53,0.0,-0.99931,0.0,0.09719]
[1780116883461,34.88,73289.52,0.0,-0.99932,0.0,0.09653]
[1780116884468,34.88,73287.58,0.0,-0.99932,0.0,0.09611]
[1780116886482,34.88,73285.96,0.0,-0.99932,0.0,0.09576]
[1780116887489,34.88,73283.05,0.0,-0.99933,0.0,0.09513]
[1780116890510,34.88,73280.58,0.0,-0.99933,0.0,0.0946]
[1780116892524,34.88,73278.93,0.0,-0.99934,0.0,0.09424]
[1780116895545,34.88,73271.84,0.0,-0.99935,0.0,0.09273]
[1780116896552,34.88,73265.71,0.0,-0.99936,0.0,0.09145]
[1780116897558,34.88,73260.11,0.0,-0.99937,0.0,0.09029]
[1780116898566,34.88,73256.03,0.0,-0.99937,0.0,0.08945]
[1780116899573,34.88,73252.87,0.0,-0.99938,0.0,0.08881]
[1780116900580,34.88,73253.99,0.0,-0.99937,0.0,0.08904]
[1780116901587,34.88,73263.13,0.0,-0.99936,0.0,0.09091]
[1780116902594,34.88,73267.66,0.0,-0.99935,0.0,0.09186]
[1780116907630,34.88,73267.66,0.0,-0.99935,0.0,0.09186]
[1780116908637,34.88,73266.14,0.0,-0.99936,0.0,0.09154]
[1780116909644,34.88,73265.12,0.0,-0.99936,0.0,0.09133]
[1780116910651,34.88,73263.84,0.0,-0.99936,0.0,0.09106]
[1780116912665,34.88,73262.86,0.0,-0.99936,0.0,0.09086]
[1780116917700,34.88,73262.98,0.0,-0.99936,0.0,0.09088]
[1780116923743,34.88,73263.1,0.0,-0.99936,0.0,0.09091]
[1780116930792,34.88,73262.63,0.0,-0.99936,0.0,0.09081]
[1780116935827,34.88,73262.23,0.0,-0.99936,0.0,0.09041]
[1780116936834,34.88,73258.3,0.0,-0.99937,0.0,0.0896]
[1780116938363,34.88,73257.0,0.0,-0.99937,0.0,0.08933]
[1780116939855,34.88,73255.27,0.0,-0.99937,0.0,0.08898]
[1780116940862,34.88,73253.87,0.0,-0.99938,0.0,0.0887]
[1780116944890,34.88,73251.58,0.0,-0.99938,0.0,0.08823]
[1780116949925,34.88,73251.0,0.0,-0.99938,0.0,0.08812]
[1780116951939,34.88,73254.75,0.0,-0.99938,0.0,0.08888]
[1780116952946,34.88,73258.41,0.0,-0.99937,0.0,0.08962]
[1780116955967,34.88,73261.68,0.0,-0.99936,0.0,0.09029]
[1780116956974,34.88,73264.34,0.0,-0.99936,0.0,0.09084]
[1780116957981,34.88,73266.46,0.0,-0.99936,0.0,0.09128]
[1780116959995,34.88,73267.51,0.0,-0.99936,0.0,0.0915]
[1780116963016,34.88,73269.59,0.0,-0.99935,0.0,0.09194]
[1780116968050,34.88,73270.34,0.0,-0.99935,0.0,0.09209]
[1780116970066,34.88,73271.41,0.0,-0.99935,0.0,0.09232]
[1780116975101,34.88,73269.75,0.0,-0.99935,0.0,0.09197]
[1780116980136,34.88,73269.93,0.0,-0.99935,0.0,0.09201]
[1780116985171,34.88,73271.08,0.0,-0.99935,0.0,0.09225]
[1780116991213,34.88,73271.33,0.0,-0.99935,0.0,0.09198]
[1780116996248,34.88,73271.2,0.0,-0.99935,0.0,0.09195]
[1780117004304,34.88,73271.25,0.0,-0.99935,0.0,0.09196]
[1780117005311,34.88,73268.15,0.0,-0.99936,0.0,0.09131]
[1780117015381,34.88,73268.41,0.0,-0.99936,0.0,0.09137]
[1780117021425,34.88,73267.91,0.0,-0.99936,0.0,0.09126]
[1780117022432,34.88,73268.99,0.0,-0.99936,0.0,0.09149]
[1780117026460,34.88,73271.75,0.0,-0.99935,0.0,0.09207]
[1780117027467,34.88,73273.78,0.0,-0.99935,0.0,0.09249]
[1780117028474,34.88,73274.98,0.0,-0.99935,0.0,0.09275]
[1780117029481,34.88,73276.62,0.0,-0.99934,0.0,0.09309]
[1780117033509,34.88,73278.01,0.0,-0.99934,0.0,0.09339]
[1780117035523,34.88,73279.7,0.0,-0.99934,0.0,0.09375]
[1780117037536,34.88,73277.16,0.0,-0.99934,0.0,0.09321]
[1780117038544,34.88,73275.77,0.0,-0.99934,0.0,0.09291]
[1780117043579,34.88,73275.98,0.0,-0.99934,0.0,0.09296]
[1780117048614,34.88,73277.26,0.0,-0.99934,0.0,0.09323]
[1780117053649,34.88,73279.42,0.0,-0.99934,0.0,0.09336]
[1780117058684,34.88,73280.07,0.0,-0.99934,0.0,0.0935]
[1780117060698,34.88,73281.14,0.0,-0.99934,0.0,0.09373]
[1780117066740,34.88,73281.19,0.0,-0.99934,0.0,0.09374]
[1780117069761,34.88,73279.61,0.0,-0.99934,0.0,0.0934]
[1780117070767,34.88,73278.01,0.0,-0.99934,0.0,0.09306]
[1780117076810,34.88,73278.66,0.0,-0.99934,0.0,0.0932]
[1780117081845,34.88,73279.19,0.0,-0.99934,0.0,0.09331]
[1780117088894,34.88,73279.63,0.0,-0.99934,0.0,0.09341]
[1780117089901,34.88,73281.43,0.0,-0.99934,0.0,0.09379]
[1780117094936,34.88,73281.21,0.0,-0.99934,0.0,0.09374]
[1780117099971,34.88,73282.38,0.0,-0.99934,0.0,0.09399]
[1780117105008,34.88,73282.87,0.0,-0.99934,0.0,0.0941]
[1780117110047,34.88,73282.67,0.0,-0.99934,0.0,0.09405]
[1780117117096,34.88,73282.87,0.0,-0.99934,0.0,0.09377]
[1780117121124,34.88,73286.85,0.0,-0.99933,0.0,0.09462]
[1780117122131,34.88,73291.67,0.0,-0.99932,0.0,0.09566]
[1780117126159,34.88,73292.87,0.0,-0.99932,0.0,0.09592]
[1780117127167,34.88,73294.39,0.0,-0.99932,0.0,0.09625]
[1780117128174,34.88,73295.89,0.0,-0.99932,0.0,0.09658]
[1780117133209,34.88,73294.66,0.0,-0.99932,0.0,0.09631]
[1780117134216,34.88,73292.82,0.0,-0.99932,0.0,0.09591]
[1780117139251,34.88,73292.74,0.0,-0.99932,0.0,0.09589]
[1780117145293,34.88,73292.72,0.0,-0.99932,0.0,0.09589]
[1780117150328,34.88,73294.52,0.0,-0.99932,0.0,0.09628]
[1780117156370,34.88,73297.08,0.0,-0.99931,0.0,0.09684]
[1780117158384,34.88,73298.51,0.0,-0.99931,0.0,0.09716]
[1780117163420,34.88,73299.2,0.0,-0.99931,0.0,0.09731]
[1780117168456,34.88,73298.42,0.0,-0.99931,0.0,0.09714]
[1780117174498,34.88,73299.2,0.0,-0.99931,0.0,0.09697]
[1780117177519,34.88,73301.99,0.0,-0.99931,0.0,0.09759]
[1780117179533,34.88,73303.44,0.0,-0.99931,0.0,0.09791]
[1780117184568,34.88,73303.65,0.0,-0.99931,0.0,0.09795]
[1780117190610,34.88,73304.51,0.0,-0.9993,0.0,0.09815]
[1780117194638,34.88,73312.99,0.0,-0.99929,0.0,0.10005]
[1780117195645,34.88,73317.34,0.0,-0.99928,0.0,0.10104]
[1780117196652,34.88,73314.73,0.0,-0.99929,0.0,0.10044]
[1780117197659,34.88,73311.77,0.0,-0.99929,0.0,0.09977]
[1780117198666,34.88,73310.17,0.0,-0.99929,0.0,0.09941]
[1780117201695,34.88,73307.28,0.0,-0.9993,0.0,0.09876]
[1780117202702,34.88,73305.48,0.0,-0.9993,0.0,0.09836]
[1780117205723,34.88,73304.36,0.0,-0.9993,0.0,0.09811]
[1780117210759,34.88,73304.64,0.0,-0.9993,0.0,0.09817]
[1780117212773,34.88,73300.23,0.0,-0.99931,0.0,0.0972]
[1780117213780,34.88,73298.81,0.0,-0.99931,0.0,0.09689]
[1780117215794,34.88,73294.09,0.0,-0.99932,0.0,0.09585]
[1780117222843,34.88,73293.3,0.0,-0.99932,0.0,0.09568]
[1780117224857,34.88,73295.1,0.0,-0.99932,0.0,0.09607]
[1780117229892,34.88,73295.35,0.0,-0.99932,0.0,0.09613]
[1780117232913,34.88,73299.11,0.0,-0.99932,0.0,0.09661]
[1780117233920,34.88,73306.12,0.0,-0.9993,0.0,0.09816]
[1780117234926,34.88,73308.74,0.0,-0.9993,0.0,0.09875]
[1780117236941,34.88,73309.98,0.0,-0.9993,0.0,0.09902]
[1780117241976,34.88,73310.36,0.0,-0.9993,0.0,0.09911]
[1780117242983,34.88,73308.61,0.0,-0.9993,0.0,0.09872]
[1780117246178,34.88,73308.69,0.0,-0.9993,0.0,0.09873]
[1780117252049,34.88,73300.68,0.0,-0.99931,0.0,0.09696]
[1780117253056,34.88,73299.92,0.0,-0.99931,0.0,0.09679]
[1780117258091,34.88,73299.6,0.0,-0.99931,0.0,0.09672]
[1780117261000,34.88,73299.6,0.0,-0.99931,0.0,0.09672]
[1780117261671,34.88,73297.69,0.0,-0.99932,0.0,0.0963]
[1780117262119,34.88,73293.58,0.0,-0.99932,0.0,0.09541]
[1780117267154,34.88,73293.94,0.0,-0.99932,0.0,0.09549]
[1780117271182,34.88,73295.59,0.0,-0.99932,0.0,0.09584]
[1780117276217,34.88,73299.29,0.0,-0.99932,0.0,0.09665]
[1780117278231,34.88,73300.39,0.0,-0.99931,0.0,0.09689]
[1780117280246,34.88,73305.84,0.0,-0.9993,0.0,0.0981]
[1780117281255,34.88,73308.87,0.0,-0.9993,0.0,0.09878]
[1780117283267,34.88,73310.0,0.0,-0.9993,0.0,0.09903]
[1780117286288,34.88,73311.08,0.0,-0.9993,0.0,0.09927]
[1780117292331,34.88,73311.52,0.0,-0.9993,0.0,0.09902]
[1780117293336,34.88,73307.33,0.0,-0.9993,0.0,0.09809]
[1780117294344,34.88,73305.54,0.0,-0.99931,0.0,0.09769]
[1780117296358,34.88,73303.7,0.0,-0.99931,0.0,0.09728]
[1780117297365,34.88,73293.96,0.0,-0.99933,0.0,0.09516]
[1780117298372,34.88,73287.06,0.0,-0.99934,0.0,0.09367]
[1780117299378,34.88,73286.56,0.0,-0.99934,0.0,0.09357]
[1780117301393,34.88,73285.23,0.0,-0.99934,0.0,0.09328]
[1780117303465,34.88,73297.97,0.0,-0.99932,0.0,0.09603]
[1780117304917,34.88,73297.97,0.0,-0.99932,0.0,0.09603]
[1780117304954,34.88,73309.48,0.0,-0.9993,0.0,0.09857]
[1780117305433,34.88,73313.42,0.0,-0.99929,0.0,0.09945]
[1780117306325,34.88,73313.42,0.0,-0.99929,0.0,0.09945]
[1780117306441,34.88,73313.64,0.0,-0.99929,0.0,0.0995]
[1780117307209,34.88,73313.64,0.0,-0.99929,0.0,0.0995]
[1780117308214,34.88,73313.65,0.0,-0.99929,0.0,0.0995]
[1780117308470,34.88,73313.65,0.0,-0.99929,0.0,0.0995]
[1780117308571,34.88,73313.65,0.0,-0.99929,0.0,0.0995]
[1780117314498,34.88,73313.58,0.0,-0.99929,0.0,0.09949]
[1780117315505,34.88,73309.2,0.0,-0.9993,0.0,0.09851]
[1780117316512,34.88,73306.27,0.0,-0.99931,0.0,0.09785]
[1780117318526,34.88,73303.32,0.0,-0.99931,0.0,0.0972]
[1780117321547,34.88,73299.09,0.0,-0.99932,0.0,0.09627]
[1780117322554,34.88,73296.3,0.0,-0.99932,0.0,0.09566]
[1780117324568,34.88,73291.38,0.0,-0.99933,0.0,0.0946]
[1780117326582,34.88,73287.9,0.0,-0.99934,0.0,0.09385]
[1780117328647,34.88,73286.41,0.0,-0.99934,0.0,0.09354]
[1780117328724,34.88,73286.41,0.0,-0.99934,0.0,0.09354]
[1780117328732,34.88,73286.41,0.0,-0.99934,0.0,0.09354]
[1780117328970,34.88,73286.41,0.0,-0.99934,0.0,0.09354]
[1780117329569,34.88,73286.16,0.0,-0.99934,0.0,0.09348]
[1780117329681,34.88,73286.16,0.0,-0.99934,0.0,0.09348]
[1780117329721,34.88,73286.16,0.0,-0.99934,0.0,0.09348]
[1780117329775,34.88,73286.2,0.0,-0.99934,0.0,0.09349]
[1780117332625,34.88,73283.96,0.0,-0.99934,0.0,0.09301]
[1780117337660,34.88,73283.6,0.0,-0.99934,0.0,0.09294]
[1780117340681,34.88,73286.5,0.0,-0.99934,0.0,0.09355]
[1780117342797,34.88,73287.83,0.0,-0.99934,0.0,0.09384]
[1780117342947,34.88,73287.83,0.0,-0.99934,0.0,0.09384]
[1780117342972,34.88,73287.83,0.0,-0.99934,0.0,0.09384]
[1780117343657,34.88,73288.3,0.0,-0.99934,0.0,0.09394]
[1780117343719,34.88,73288.3,0.0,-0.99934,0.0,0.09394]
[1780117343773,34.88,73288.3,0.0,-0.99934,0.0,0.09394]
[1780117343970,34.88,73288.3,0.0,-0.99934,0.0,0.09394]
[1780117343977,34.88,73288.35,0.0,-0.99934,0.0,0.09395]
[1780117350750,34.88,73289.05,0.0,-0.99933,0.0,0.0941]
[1780117351758,34.88,73290.11,0.0,-0.99934,0.0,0.094]
[1780117353360,34.88,73290.18,0.0,-0.99934,0.0,0.09401]
[1780117353402,34.88,73290.18,0.0,-0.99934,0.0,0.09401]
[1780117353472,34.88,73290.18,0.0,-0.99934,0.0,0.09401]
[1780117354304,34.88,73290.18,0.0,-0.99934,0.0,0.09401]
[1780117354349,34.88,73290.18,0.0,-0.99934,0.0,0.09401]
[1780117354469,34.88,73290.18,0.0,-0.99934,0.0,0.09401]
[1780117354779,34.88,73288.7,0.0,-0.99934,0.0,0.09369]
[1780117356793,34.88,73285.63,0.0,-0.99934,0.0,0.09304]
[1780117359564,34.88,73284.43,0.0,-0.99934,0.0,0.09279]
[1780117359676,34.88,73284.43,0.0,-0.99934,0.0,0.09279]
[1780117359721,34.88,73284.43,0.0,-0.99934,0.0,0.09279]
[1780117363040,34.88,73283.76,0.0,-0.99935,0.0,0.09265]
[1780117363116,34.88,73282.75,0.0,-0.99935,0.0,0.09243]
[1780117363224,34.88,73282.75,0.0,-0.99935,0.0,0.09243]
[1780117364062,34.88,73282.75,0.0,-0.99935,0.0,0.09243]
[1780117364133,34.88,73283.25,0.0,-0.99935,0.0,0.09254]
[1780117364222,34.88,73283.25,0.0,-0.99935,0.0,0.09254]
[1780117364849,34.88,73283.14,0.0,-0.99935,0.0,0.09251]
[1780117370891,34.88,73283.25,0.0,-0.99935,0.0,0.09254]
[1780117380961,34.88,73283.24,0.0,-0.99935,0.0,0.09254]
[1780117386069,34.88,73283.21,0.0,-0.99935,0.0,0.09253]
[1780117386198,34.88,73283.21,0.0,-0.99935,0.0,0.09253]
[1780117386223,34.88,73283.21,0.0,-0.99935,0.0,0.09253]
[1780117387151,34.88,73283.21,0.0,-0.99935,0.0,0.09253]
[1780117387221,34.88,73283.21,0.0,-0.99935,0.0,0.09253]
[1780117387262,34.88,73283.21,0.0,-0.99935,0.0,0.09253]
[1780117387472,34.88,73283.21,0.0,-0.99935,0.0,0.09253]
[1780117389018,34.88,73282.81,0.0,-0.99935,0.0,0.09245]
[1780117393833,34.88,73281.88,0.0,-0.99935,0.0,0.09225]
[1780117393897,34.88,73281.88,0.0,-0.99935,0.0,0.09225]
[1780117393975,34.88,73281.88,0.0,-0.99935,0.0,0.09225]
[1780117395295,34.88,73280.35,0.0,-0.99935,0.0,0.09193]
[1780117395412,34.88,73280.35,0.0,-0.99935,0.0,0.09193]
[1780117395470,34.88,73280.35,0.0,-0.99935,0.0,0.09193]
[1780117398081,34.88,73280.46,0.0,-0.99935,0.0,0.09195]
[1780117401101,34.88,73276.48,0.0,-0.99936,0.0,0.09112]
[1780117402109,34.88,73274.37,0.0,-0.99936,0.0,0.09068]
[1780117403095,34.88,73274.37,0.0,-0.99936,0.0,0.09068]
[1780117403116,34.88,73271.98,0.0,-0.99936,0.0,0.09019]
[1780117403221,34.88,73271.98,0.0,-0.99936,0.0,0.09019]
[1780117403224,34.88,73271.98,0.0,-0.99936,0.0,0.09019]
[1780117403474,34.88,73271.98,0.0,-0.99936,0.0,0.09019]
[1780117403573,34.88,73271.98,0.0,-0.99936,0.0,0.09019]
[1780117404188,34.88,73271.98,0.0,-0.99936,0.0,0.09019]
[1780117404216,34.88,73271.98,0.0,-0.99936,0.0,0.09019]
[1780117404470,34.88,73271.98,0.0,-0.99936,0.0,0.09019]
[1780117404506,34.88,73272.29,0.0,-0.99936,0.0,0.09025]
[1780117405130,34.88,73269.51,0.0,-0.99937,0.0,0.08968]
[1780117406137,34.88,73264.48,0.0,-0.99938,0.0,0.08865]
[1780117407230,34.88,73264.48,0.0,-0.99938,0.0,0.08865]
[1780117407346,34.88,73264.48,0.0,-0.99938,0.0,0.08865]
[1780117411218,34.88,73263.93,0.0,-0.99938,0.0,0.08854]
[1780117411236,34.88,73263.93,0.0,-0.99938,0.0,0.08854]
[1780117415221,34.88,73262.78,0.0,-0.99938,0.0,0.08799]
[1780117415342,34.88,73262.78,0.0,-0.99938,0.0,0.08799]
[1780117416710,34.88,73262.48,0.0,-0.99938,0.0,0.08793]
[1780117416726,34.88,73262.48,0.0,-0.99938,0.0,0.08793]
[1780117416783,34.88,73262.48,0.0,-0.99938,0.0,0.08793]
[1780117416969,34.88,73262.48,0.0,-0.99938,0.0,0.08793]
[1780117417069,34.88,73263.14,0.0,-0.99938,0.0,0.08807]
[1780117422249,34.88,73259.08,0.0,-0.99939,0.0,0.08725]
[1780117424263,34.88,73256.63,0.0,-0.99939,0.0,0.08676]
[1780117425403,34.88,73256.63,0.0,-0.99939,0.0,0.08676]
[1780117425477,34.88,73256.63,0.0,-0.99939,0.0,0.08676]
[1780117425489,34.88,73256.63,0.0,-0.99939,0.0,0.08676]
[1780117425723,34.88,73256.63,0.0,-0.99939,0.0,0.08676]
[1780117426190,34.88,73255.92,0.0,-0.99939,0.0,0.08662]
[1780117426220,34.88,73255.92,0.0,-0.99939,0.0,0.08662]
[1780117426300,34.88,73255.92,0.0,-0.99939,0.0,0.08662]
[1780117426470,34.88,73255.92,0.0,-0.99939,0.0,0.08662]
[1780117426523,34.88,73255.85,0.0,-0.99939,0.0,0.08661]
[1780117432318,34.88,73255.86,0.0,-0.99939,0.0,0.08661]
[1780117437353,34.88,73255.68,0.0,-0.99939,0.0,0.08657]
[1780117442390,34.88,73254.66,0.0,-0.99939,0.0,0.08637]
[1780117444149,34.88,73254.66,0.0,-0.99939,0.0,0.08637]
[1780117444218,34.88,73254.62,0.0,-0.99939,0.0,0.08636]
[1780117444472,34.88,73254.62,0.0,-0.99939,0.0,0.08636]
[1780117444568,34.88,73254.62,0.0,-0.99939,0.0,0.08636]
[1780117445421,34.88,73283.07,0.0,-0.99935,0.0,0.09217]
[1780117446434,34.88,73283.07,0.0,-0.99935,0.0,0.09217]
[1780117446536,34.88,73311.46,0.0,-0.9993,0.0,0.09832]
[1780117447475,34.88,73311.46,0.0,-0.9993,0.0,0.09832]
[1780117447498,34.88,73310.87,0.0,-0.9993,0.0,0.09819]
[1780117448988,34.88,73310.87,0.0,-0.9993,0.0,0.09819]
[1780117449071,34.88,73314.46,0.0,-0.9993,0.0,0.09899]
[1780117452257,34.88,73314.69,0.0,-0.9993,0.0,0.09905]
[1780117452473,34.88,73314.69,0.0,-0.9993,0.0,0.09905]
[1780117452632,34.88,73314.69,0.0,-0.9993,0.0,0.09905]
[1780117452682,34.88,73313.96,0.0,-0.9993,0.0,0.09888]
[1780117453477,34.88,73310.1,0.0,-0.9993,0.0,0.09802]
[1780117454979,34.88,73310.1,0.0,-0.9993,0.0,0.09802]
[1780117455096,34.88,73310.1,0.0,-0.9993,0.0,0.09802]
[1780117455074,34.88,73306.24,0.0,-0.99931,0.0,0.09717]
[1780117456497,34.88,73304.23,0.0,-0.99931,0.0,0.09672]
[1780117458978,34.88,73304.81,0.0,-0.99931,0.0,0.09685]
[1780117459077,34.88,73304.81,0.0,-0.99931,0.0,0.09685]
[1780117460066,34.88,73304.02,0.0,-0.99931,0.0,0.09668]
[1780117460702,34.88,73304.14,0.0,-0.99931,0.0,0.0967]
[1780117460983,34.88,73304.14,0.0,-0.99931,0.0,0.0967]
[1780117461058,34.88,73304.14,0.0,-0.99931,0.0,0.0967]
[1780117461816,34.88,73303.54,0.0,-0.99932,0.0,0.09657]
[1780117461905,34.88,73303.54,0.0,-0.99932,0.0,0.09657]
[1780117461971,34.88,73303.54,0.0,-0.99932,0.0,0.09657]
[1780117461981,34.88,73303.17,0.0,-0.99932,0.0,0.09649]
[1780117462973,34.88,73303.17,0.0,-0.99932,0.0,0.09649]
[1780117463075,34.88,73303.17,0.0,-0.99932,0.0,0.09649]
[1780117468582,34.88,73302.38,0.0,-0.99932,0.0,0.09632]
[1780117473617,34.88,73300.35,0.0,-0.99932,0.0,0.09554]
[1780117478712,34.88,73300.31,0.0,-0.99932,0.0,0.09553]
[1780117478722,34.88,73300.31,0.0,-0.99932,0.0,0.09553]
[1780117478845,34.88,73300.31,0.0,-0.99932,0.0,0.09553]
[1780117478969,34.88,73300.31,0.0,-0.99932,0.0,0.09553]
[1780117479012,34.88,73300.31,0.0,-0.99932,0.0,0.09553]
[1780117479082,34.88,73300.31,0.0,-0.99932,0.0,0.09553]
[1780117479177,34.88,73300.27,0.0,-0.99932,0.0,0.09552]
[1780117479220,34.88,73300.27,0.0,-0.99932,0.0,0.09552]
[1780117480975,34.88,73300.58,0.0,-0.99932,0.0,0.09559]
[1780117481109,34.88,73300.58,0.0,-0.99932,0.0,0.09559]
[1780117482972,34.88,73301.44,0.0,-0.99932,0.0,0.09578]
[1780117483101,34.88,73301.44,0.0,-0.99932,0.0,0.09578]
[1780117486975,34.88,73299.84,0.0,-0.99932,0.0,0.09543]
[1780117487111,34.88,73299.84,0.0,-0.99932,0.0,0.09543]
[1780117488973,34.88,73301.06,0.0,-0.99932,0.0,0.09569]
[1780117489106,34.88,73301.06,0.0,-0.99932,0.0,0.09569]
[1780117489452,34.88,73300.43,0.0,-0.99932,0.0,0.09556]
[1780117489470,34.88,73300.43,0.0,-0.99932,0.0,0.09556]
[1780117489564,34.88,73300.43,0.0,-0.99932,0.0,0.09556]
[1780117489721,34.88,73300.43,0.0,-0.99932,0.0,0.09556]
[1780117489729,34.88,73300.57,0.0,-0.99932,0.0,0.09559]
[1780117490978,34.88,73300.57,0.0,-0.99932,0.0,0.09559]
[1780117491134,34.88,73300.57,0.0,-0.99932,0.0,0.09559]
[1780117492750,34.88,73302.69,0.0,-0.99932,0.0,0.09605]
[1780117494973,34.88,73303.55,0.0,-0.99932,0.0,0.09624]
[1780117495104,34.88,73303.55,0.0,-0.99932,0.0,0.09624]
[1780117496779,34.88,73306.89,0.0,-0.99931,0.0,0.09697]
[1780117497328,34.88,73306.89,0.0,-0.99931,0.0,0.09697]
[1780117497406,34.88,73306.89,0.0,-0.99931,0.0,0.09697]
[1780117498099,34.88,73306.89,0.0,-0.99931,0.0,0.09697]
[1780117498219,34.88,73306.89,0.0,-0.99931,0.0,0.09697]
[1780117498119,34.88,73316.3,0.0,-0.9993,0.0,0.09906]
[1780117498975,34.88,73316.3,0.0,-0.9993,0.0,0.09906]
[1780117499133,34.88,73316.3,0.0,-0.9993,0.0,0.09906]
[1780117499186,34.88,73322.57,0.0,-0.99929,0.0,0.10048]
[1780117499800,34.88,73325.02,0.0,-0.99928,0.0,0.10104]
[1780117500983,34.88,73325.02,0.0,-0.99928,0.0,0.10104]
[1780117501229,34.88,73324.82,0.0,-0.99928,0.0,0.10099]
[1780117502488,34.88,73325.83,0.0,-0.99928,0.0,0.10122]
[1780117502532,34.88,73325.83,0.0,-0.99928,0.0,0.10122]
[1780117502719,34.88,73325.83,0.0,-0.99928,0.0,0.10122]
[1780117502995,34.88,73325.83,0.0,-0.99928,0.0,0.10122]
[1780117503144,34.88,73325.83,0.0,-0.99928,0.0,0.10122]
[1780117503211,34.88,73325.94,0.0,-0.99928,0.0,0.10125]
[1780117504980,34.88,73326.96,0.0,-0.99928,0.0,0.10148]
[1780117505129,34.88,73326.96,0.0,-0.99928,0.0,0.10148]
[1780117508978,34.88,73326.91,0.0,-0.99928,0.0,0.10147]
[1780117509119,34.88,73326.91,0.0,-0.99928,0.0,0.10147]
[1780117511824,34.88,73327.11,0.0,-0.99928,0.0,0.10152]
[1780117511925,34.88,73327.11,0.0,-0.99928,0.0,0.10152]
[1780117511967,34.88,73327.11,0.0,-0.99928,0.0,0.10152]
[1780117512069,34.88,73327.15,0.0,-0.99928,0.0,0.10152]
[1780117512921,34.88,73343.59,0.0,-0.99925,0.0,0.10536]
[1780117513910,34.88,73433.5,0.0,-0.99907,0.0,0.12873]
[1780117515100,34.88,73433.5,0.0,-0.99907,0.0,0.12873]
[1780117515121,34.88,73468.67,0.0,-0.99898,0.0,0.13906]
[1780117516136,34.88,73468.67,0.0,-0.99898,0.0,0.13906]
[1780117516230,34.88,73499.13,0.0,-0.99891,0.0,0.1486]
[1780117516933,34.88,73510.67,0.0,-0.99888,0.0,0.15236]
[1780117517944,34.88,73517.71,0.0,-0.99886,0.0,0.1547]
[1780117518791,34.88,73517.71,0.0,-0.99886,0.0,0.1547]
[1780117518952,34.88,73528.0,0.0,-0.99883,0.0,0.15817]
[1780117519495,34.88,73528.0,0.0,-0.99883,0.0,0.15817]
[1780117519958,34.88,73521.23,0.0,-0.99885,0.0,0.15588]
[1780117520617,34.88,73521.23,0.0,-0.99885,0.0,0.15588]
[1780117520623,34.88,73521.23,0.0,-0.99885,0.0,0.15588]
[1780117520847,34.88,73521.23,0.0,-0.99885,0.0,0.15588]
[1780117520965,34.88,73511.79,0.0,-0.99888,0.0,0.15273]
[1780117522979,34.88,73514.6,0.0,-0.99887,0.0,0.15366]
[1780117523986,34.88,73511.04,0.0,-0.99888,0.0,0.15248]
[1780117524993,34.88,73508.97,0.0,-0.99888,0.0,0.1518]
[1780117526247,34.88,73508.97,0.0,-0.99888,0.0,0.1518]
[1780117526000,34.88,73506.09,0.0,-0.99889,0.0,0.15086]
[1780117526486,34.88,73506.09,0.0,-0.99889,0.0,0.15086]
[1780117526745,34.88,73506.09,0.0,-0.99889,0.0,0.15086]
[1780117526850,34.88,73506.09,0.0,-0.99889,0.0,0.15086]
[1780117528016,34.88,73511.85,0.0,-0.99888,0.0,0.15275]
[1780117529023,34.88,73514.67,0.0,-0.99887,0.0,0.15368]
[1780117530030,34.88,73508.18,0.0,-0.99889,0.0,0.15154]
[1780117531037,34.88,73501.37,0.0,-0.99891,0.0,0.14884]
[1780117532044,34.88,73494.07,0.0,-0.99893,0.0,0.1465]
[1780117532529,34.88,73494.07,0.0,-0.99893,0.0,0.1465]
[1780117533052,34.88,73463.5,0.0,-0.999,0.0,0.13705]
[1780117534058,34.88,73449.5,0.0,-0.99903,0.0,0.1329]
[1780117535065,34.88,73454.31,0.0,-0.99902,0.0,0.13431]
[1780117535895,34.88,73454.31,0.0,-0.99902,0.0,0.13431]
[1780117536072,34.88,73456.01,0.0,-0.99902,0.0,0.13481]
[1780117537079,34.88,73460.96,0.0,-0.99901,0.0,0.13629]
[1780117537983,34.88,73460.96,0.0,-0.99901,0.0,0.13629]
[1780117538094,34.88,73460.96,0.0,-0.99901,0.0,0.13629]
[1780117539094,34.88,73458.6,0.0,-0.99901,0.0,0.13558]
[1780117540102,34.88,73454.69,0.0,-0.99902,0.0,0.13442]
[1780117542116,34.88,73452.7,0.0,-0.99903,0.0,0.13384]
[1780117543123,34.88,73459.01,0.0,-0.99901,0.0,0.1357]
[1780117544130,34.88,73462.68,0.0,-0.999,0.0,0.1368]
[1780117546144,34.88,73458.8,0.0,-0.99901,0.0,0.13564]
[1780117547151,34.88,73456.55,0.0,-0.99902,0.0,0.13497]
[1780117552186,34.88,73455.04,0.0,-0.99902,0.0,0.13453]
[1780117557221,34.88,73454.57,0.0,-0.99902,0.0,0.13439]
[1780117560242,34.88,73456.64,0.0,-0.99902,0.0,0.135]
[1780117561249,34.88,73467.86,0.0,-0.99899,0.0,0.13836]
[1780117562256,34.88,73470.08,0.0,-0.99898,0.0,0.13903]
[1780117563263,34.88,73466.19,0.0,-0.99899,0.0,0.13786]
[1780117566283,34.88,73472.32,0.0,-0.99898,0.0,0.13972]
[1780117571320,34.88,73472.21,0.0,-0.99898,0.0,0.13968]
[1780117574362,34.88,73467.95,0.0,-0.99899,0.0,0.13839]
[1780117575368,34.88,73463.96,0.0,-0.999,0.0,0.13718]
[1780117576375,34.88,73459.0,0.0,-0.99901,0.0,0.1357]
[1780117581434,34.88,73455.28,0.0,-0.99902,0.0,0.1346]
[1780117586471,34.88,73454.12,0.0,-0.99902,0.0,0.13426]
[1780117591506,34.88,73454.06,0.0,-0.99903,0.0,0.1338]
[1780117596542,34.88,73454.48,0.0,-0.99902,0.0,0.13392]
[1780117601577,34.88,73454.17,0.0,-0.99903,0.0,0.13383]
[1780117606612,34.88,73454.42,0.0,-0.99902,0.0,0.1339]
[1780117611647,34.88,73454.44,0.0,-0.99902,0.0,0.13391]
[1780117616682,34.88,73454.53,0.0,-0.99902,0.0,0.13393]
[1780117621717,34.88,73454.87,0.0,-0.99902,0.0,0.13403]
[1780117625745,34.88,73464.33,0.0,-0.999,0.0,0.13684]
[1780117626752,34.88,73467.24,0.0,-0.99899,0.0,0.13772]
[1780117629773,34.88,73464.88,0.0,-0.999,0.0,0.13701]
[1780117634808,34.88,73464.43,0.0,-0.999,0.0,0.13687]
[1780117637829,34.88,73461.95,0.0,-0.99901,0.0,0.13613]
[1780117640850,34.88,73458.67,0.0,-0.99901,0.0,0.13516]
[1780117643871,34.88,73456.32,0.0,-0.99902,0.0,0.13446]
[1780117648906,34.88,73447.54,0.0,-0.99904,0.0,0.13189]
[1780117649913,34.88,73443.53,0.0,-0.99905,0.0,0.13073]
[1780117654948,34.88,73447.98,0.0,-0.99904,0.0,0.13158]
[1780117655955,34.88,73451.6,0.0,-0.99903,0.0,0.13264]
[1780117660990,34.88,73451.01,0.0,-0.99904,0.0,0.13246]
[1780117666034,34.88,73449.85,0.0,-0.99904,0.0,0.13213]
[1780117671069,34.88,73450.29,0.0,-0.99904,0.0,0.13225]
[1780117676104,34.88,73449.57,0.0,-0.99904,0.0,0.13204]
[1780117681139,34.88,73449.99,0.0,-0.99904,0.0,0.13217]
[1780117686174,34.88,73453.35,0.0,-0.99903,0.0,0.13315]
[1780117687181,34.88,73456.32,0.0,-0.99902,0.0,0.13402]
[1780117692217,34.88,73454.76,0.0,-0.99903,0.0,0.13356]
[1780117696245,34.88,73446.21,0.0,-0.99905,0.0,0.13107]
[1780117697252,34.88,73443.51,0.0,-0.99905,0.0,0.13029]
[1780117698259,34.88,73442.48,0.0,-0.99906,0.0,0.13]
[1780117702287,34.88,73435.94,0.0,-0.99907,0.0,0.12814]
[1780117707322,34.88,73435.66,0.0,-0.99907,0.0,0.12806]
[1780117712357,34.88,73435.26,0.0,-0.99907,0.0,0.12752]
[1780117713364,34.88,73433.23,0.0,-0.99908,0.0,0.12695]
[1780117716385,34.88,73435.78,0.0,-0.99907,0.0,0.12767]
[1780117721420,34.88,73437.24,0.0,-0.99907,0.0,0.12808]
[1780117726455,34.88,73443.01,0.0,-0.99906,0.0,0.12972]
[1780117728469,34.88,73440.7,0.0,-0.99906,0.0,0.12906]
[1780117733504,34.88,73440.48,0.0,-0.99906,0.0,0.129]
[1780117737532,34.88,73436.45,0.0,-0.99907,0.0,0.12786]
[1780117741560,34.88,73434.15,0.0,-0.99908,0.0,0.12721]
[1780117746597,34.88,73433.92,0.0,-0.99908,0.0,0.12714]
[1780117752639,34.88,73433.89,0.0,-0.99908,0.0,0.12713]
[1780117755660,34.88,73423.72,0.0,-0.9991,0.0,0.12431]
[1780117756667,34.88,73418.72,0.0,-0.99911,0.0,0.12294]
[1780117758681,34.88,73416.68,0.0,-0.99911,0.0,0.12238]
[1780117763716,34.88,73415.16,0.0,-0.99912,0.0,0.12197]
[1780117768751,34.88,73415.79,0.0,-0.99912,0.0,0.12214]
[1780117770765,34.88,73418.97,0.0,-0.99911,0.0,0.123]
[1780117772781,34.88,73421.73,0.0,-0.99911,0.0,0.12334]
[1780117777816,34.88,73421.39,0.0,-0.99911,0.0,0.12325]
[1780117782851,34.88,73421.6,0.0,-0.99911,0.0,0.12331]
[1780117784864,34.88,73423.57,0.0,-0.9991,0.0,0.12385]
[1780117789900,34.88,73422.17,0.0,-0.99911,0.0,0.12346]
[1780117794935,34.88,73421.14,0.0,-0.99911,0.0,0.12318]
[1780117799970,34.88,73420.97,0.0,-0.99911,0.0,0.12314]
[1780117805010,34.88,73415.51,0.0,-0.99912,0.0,0.12165]
[1780117809033,34.88,73414.55,0.0,-0.99912,0.0,0.12139]
[1780117812054,34.88,73412.26,0.0,-0.99913,0.0,0.12078]
[1780117817089,34.88,73413.09,0.0,-0.99913,0.0,0.121]
[1780117822124,34.88,73414.76,0.0,-0.99912,0.0,0.12145]
[1780117823131,34.88,73418.9,0.0,-0.99911,0.0,0.12257]
[1780117828167,34.88,73419.23,0.0,-0.99911,0.0,0.12266]
[1780117833202,34.88,73419.23,0.0,-0.99912,0.0,0.12225]
[1780117838237,34.88,73419.15,0.0,-0.99912,0.0,0.12223]
[1780117841258,34.88,73423.62,0.0,-0.99911,0.0,0.12345]
[1780117843272,34.88,73425.84,0.0,-0.9991,0.0,0.12406]
[1780117848308,34.88,73426.02,0.0,-0.9991,0.0,0.12411]
[1780117853343,34.88,73426.74,0.0,-0.9991,0.0,0.1243]
[1780117856364,34.88,73424.34,0.0,-0.9991,0.0,0.12364]
[1780117858378,34.88,73421.26,0.0,-0.99911,0.0,0.1228]
[1780117863414,34.88,73422.0,0.0,-0.99911,0.0,0.123]
[1780117868449,34.88,73420.03,0.0,-0.99911,0.0,0.12247]
[1780117870463,34.88,73416.48,0.0,-0.99912,0.0,0.12151]
[1780117875497,34.88,73415.71,0.0,-0.99912,0.0,0.1213]
[1780117877512,34.88,73418.14,0.0,-0.99912,0.0,0.12195]
[1780117882547,34.88,73417.2,0.0,-0.99912,0.0,0.1217]
[1780117884561,34.88,73419.29,0.0,-0.99911,0.0,0.12227]
[1780117888589,34.88,73421.62,0.0,-0.99911,0.0,0.1229]
[1780117890603,34.88,73425.39,0.0,-0.9991,0.0,0.12393]
[1780117891613,34.88,73426.76,0.0,-0.9991,0.0,0.12389]
[1780117896646,34.88,73427.4,0.0,-0.9991,0.0,0.12407]
[1780117901681,34.88,73428.08,0.0,-0.9991,0.0,0.12426]
[1780117902688,34.88,73423.19,0.0,-0.99911,0.0,0.12292]
[1780117907723,34.88,73422.18,0.0,-0.99911,0.0,0.12264]
[1780117912758,34.88,73422.0,0.0,-0.99911,0.0,0.12259]
[1780117913765,34.88,73419.89,0.0,-0.99912,0.0,0.12202]
[1780117918800,34.88,73419.52,0.0,-0.99912,0.0,0.12192]
[1780117923890,34.88,73419.19,0.0,-0.99912,0.0,0.12183]
[1780117930699,34.88,73419.16,0.0,-0.99912,0.0,0.12182]
[1780117930721,34.88,73419.16,0.0,-0.99912,0.0,0.12182]
[1780117930772,34.88,73419.16,0.0,-0.99912,0.0,0.12182]
[1780117930969,34.88,73419.16,0.0,-0.99912,0.0,0.12182]
[1780117931011,34.88,73419.16,0.0,-0.99912,0.0,0.12182]
[1780117934272,34.88,73419.16,0.0,-0.99912,0.0,0.12182]
[1780117934284,34.88,73419.16,0.0,-0.99912,0.0,0.12182]
[1780117934469,34.88,73419.16,0.0,-0.99912,0.0,0.12182]
[1780117939952,34.88,73417.56,0.0,-0.99912,0.0,0.12139]
[1780117942973,34.88,73415.16,0.0,-0.99913,0.0,0.12074]
[1780117944987,34.88,73412.13,0.0,-0.99913,0.0,0.11993]
[1780117945994,34.88,73409.08,0.0,-0.99914,0.0,0.11912]
[1780117949444,34.88,73409.14,0.0,-0.99914,0.0,0.11914]
[1780117949479,34.88,73409.14,0.0,-0.99914,0.0,0.11914]
[1780117949583,34.88,73408.21,0.0,-0.99914,0.0,0.11889]
[1780117949729,34.88,73408.21,0.0,-0.99914,0.0,0.11889]
[1780117951054,34.88,73407.43,0.0,-0.99914,0.0,0.11868]
[1780117951121,34.88,73407.43,0.0,-0.99914,0.0,0.11868]
[1780117951223,34.88,73407.43,0.0,-0.99914,0.0,0.11868]
[1780117957074,34.88,73407.74,0.0,-0.99914,0.0,0.11836]
[1780117963358,34.88,73407.57,0.0,-0.99915,0.0,0.11832]
[1780117963397,34.88,73407.57,0.0,-0.99915,0.0,0.11832]
[1780117963470,34.88,73407.57,0.0,-0.99915,0.0,0.11832]
[1780117963578,34.88,73407.57,0.0,-0.99915,0.0,0.11832]
[1780117963669,34.88,73407.57,0.0,-0.99915,0.0,0.11832]
[1780117965020,34.88,73407.75,0.0,-0.99914,0.0,0.11837]
[1780117965077,34.88,73407.75,0.0,-0.99914,0.0,0.11837]
[1780117965217,34.88,73407.75,0.0,-0.99914,0.0,0.11837]
[1780117966978,34.88,73407.91,0.0,-0.99914,0.0,0.11841]
[1780117967131,34.88,73407.91,0.0,-0.99914,0.0,0.11841]
[1780117967144,34.88,73407.77,0.0,-0.99914,0.0,0.11837]
[1780117970165,34.88,73405.57,0.0,-0.99915,0.0,0.11779]
[1780117970984,34.88,73405.57,0.0,-0.99915,0.0,0.11779]
[1780117971102,34.88,73405.57,0.0,-0.99915,0.0,0.11779]
[1780117971172,34.88,73404.43,0.0,-0.99915,0.0,0.11749]
[1780117973186,34.88,73402.27,0.0,-0.99916,0.0,0.11693]
[1780117973828,34.88,73402.27,0.0,-0.99916,0.0,0.11693]
[1780117973966,34.88,73402.27,0.0,-0.99916,0.0,0.11693]
[1780117974217,34.88,73402.27,0.0,-0.99916,0.0,0.11693]
[1780117974989,34.88,73401.8,0.0,-0.99916,0.0,0.11681]
[1780117975147,34.88,73401.8,0.0,-0.99916,0.0,0.11681]
[1780117975200,34.88,73401.2,0.0,-0.99916,0.0,0.11665]
[1780117977214,34.88,73399.17,0.0,-0.99916,0.0,0.11612]
[1780117978983,34.88,73399.12,0.0,-0.99916,0.0,0.11611]
[1780117979098,34.88,73399.12,0.0,-0.99916,0.0,0.11611]
[1780117979228,34.88,73398.64,0.0,-0.99916,0.0,0.11598]
[1780117981242,34.88,73396.78,0.0,-0.99917,0.0,0.1155]
[1780117982980,34.88,73396.21,0.0,-0.99917,0.0,0.11536]
[1780117983136,34.88,73396.21,0.0,-0.99917,0.0,0.11536]
[1780117983256,34.88,73396.0,0.0,-0.99917,0.0,0.1153]
[1780117986982,34.88,73395.57,0.0,-0.99917,0.0,0.11519]
[1780117987143,34.88,73395.57,0.0,-0.99917,0.0,0.11519]
[1780117987191,34.88,73395.57,0.0,-0.99917,0.0,0.11519]
[1780117990234,34.88,73395.31,0.0,-0.99917,0.0,0.11512]
[1780117990302,34.88,73395.31,0.0,-0.99917,0.0,0.11512]
[1780117990473,34.88,73395.31,0.0,-0.99917,0.0,0.11512]
[1780117990980,34.88,73395.4,0.0,-0.99917,0.0,0.11515]
[1780117991094,34.88,73395.4,0.0,-0.99917,0.0,0.11515]
[1780117991312,34.88,73395.34,0.0,-0.99917,0.0,0.11513]
[1780117992983,34.88,73395.27,0.0,-0.99917,0.0,0.11511]
[1780117993167,34.88,73395.27,0.0,-0.99917,0.0,0.11511]
[1780117993327,34.88,73395.38,0.0,-0.99917,0.0,0.11514]
[1780117996983,34.88,73395.79,0.0,-0.99917,0.0,0.11525]
[1780117997131,34.88,73395.79,0.0,-0.99917,0.0,0.11525]
[1780117997355,34.88,73395.18,0.0,-0.99917,0.0,0.11509]
[1780118000979,34.88,73395.18,0.0,-0.99917,0.0,0.11509]
[1780118001151,34.88,73395.18,0.0,-0.99917,0.0,0.11509]
[1780118001383,34.88,73395.28,0.0,-0.99917,0.0,0.11512]
[1780118002986,34.88,73395.09,0.0,-0.99917,0.0,0.11507]
[1780118003128,34.88,73395.09,0.0,-0.99917,0.0,0.11507]
[1780118003397,34.88,73394.71,0.0,-0.99917,0.0,0.11497]
[1780118004666,34.88,73394.71,0.0,-0.99917,0.0,0.11497]
[1780118004721,34.88,73394.71,0.0,-0.99917,0.0,0.11497]
[1780118004796,34.88,73394.54,0.0,-0.99917,0.0,0.11493]
[1780118004969,34.88,73394.54,0.0,-0.99917,0.0,0.11493]
[1780118006418,34.88,73392.19,0.0,-0.99918,0.0,0.11432]
[1780118006985,34.88,73392.19,0.0,-0.99918,0.0,0.11432]
[1780118007151,34.88,73392.19,0.0,-0.99918,0.0,0.11432]
[1780118007425,34.88,73391.93,0.0,-0.99918,0.0,0.11426]
[1780118010986,34.88,73391.44,0.0,-0.99918,0.0,0.11413]
[1780118011133,34.88,73391.44,0.0,-0.99918,0.0,0.11413]
[1780118011453,34.88,73391.56,0.0,-0.99918,0.0,0.11377]
[1780118014983,34.88,73391.58,0.0,-0.99918,0.0,0.11378]
[1780118015091,34.88,73391.58,0.0,-0.99918,0.0,0.11378]
[1780118015451,34.88,73391.58,0.0,-0.99918,0.0,0.11378]
[1780118015471,34.88,73391.58,0.0,-0.99918,0.0,0.11378]
[1780118015720,34.88,73391.58,0.0,-0.99918,0.0,0.11378]
[1780118015481,34.88,73392.16,0.0,-0.99918,0.0,0.11393]
[1780118018984,34.88,73391.5,0.0,-0.99918,0.0,0.11376]
[1780118019122,34.88,73391.5,0.0,-0.99918,0.0,0.11376]
[1780118019184,34.88,73391.5,0.0,-0.99918,0.0,0.11376]
[1780118022983,34.88,73391.28,0.0,-0.99918,0.0,0.1137]
[1780118023130,34.88,73391.28,0.0,-0.99918,0.0,0.1137]
[1780118023157,34.88,73391.28,0.0,-0.99918,0.0,0.1137]
[1780118024979,34.88,73390.82,0.0,-0.99918,0.0,0.11358]
[1780118025135,34.88,73390.82,0.0,-0.99918,0.0,0.11358]
[1780118025551,34.88,73390.85,0.0,-0.99918,0.0,0.11359]
[1780118028984,34.88,73390.19,0.0,-0.99918,0.0,0.11342]
[1780118029140,34.88,73390.19,0.0,-0.99918,0.0,0.11342]
[1780118029580,34.88,73390.18,0.0,-0.99918,0.0,0.11342]
[1780118032980,34.88,73389.93,0.0,-0.99918,0.0,0.11336]
[1780118033138,34.88,73389.93,0.0,-0.99918,0.0,0.11336]
[1780118033607,34.88,73389.96,0.0,-0.99918,0.0,0.11337]
[1780118038590,34.88,73389.46,0.0,-0.99918,0.0,0.11324]
[1780118038721,34.88,73389.46,0.0,-0.99918,0.0,0.11324]
[1780118038731,34.88,73389.46,0.0,-0.99918,0.0,0.11324]
[1780118038967,34.88,73389.46,0.0,-0.99918,0.0,0.11324]
[1780118043678,34.88,73392.52,0.0,-0.99918,0.0,0.11402]
[1780118044107,34.88,73392.52,0.0,-0.99918,0.0,0.11402]
[1780118044171,34.88,73392.52,0.0,-0.99918,0.0,0.11402]
[1780118044225,34.88,73392.52,0.0,-0.99918,0.0,0.11402]
[1780118044331,34.88,73392.52,0.0,-0.99918,0.0,0.11402]
[1780118044685,34.88,73393.61,0.0,-0.99918,0.0,0.1143]
[1780118045581,34.88,73393.61,0.0,-0.99918,0.0,0.1143]
[1780118045719,34.88,73393.61,0.0,-0.99918,0.0,0.1143]
[1780118045724,34.88,73393.61,0.0,-0.99918,0.0,0.1143]
[1780118045819,34.88,73391.7,0.0,-0.99918,0.0,0.11381]
[1780118045969,34.88,73391.7,0.0,-0.99918,0.0,0.11381]
[1780118046699,34.88,73393.54,0.0,-0.99918,0.0,0.11428]
[1780118046973,34.88,73393.54,0.0,-0.99918,0.0,0.11428]
[1780118047089,34.88,73393.54,0.0,-0.99918,0.0,0.11428]
[1780118047706,34.88,73393.47,0.0,-0.99918,0.0,0.11426]
[1780118048977,34.88,73393.47,0.0,-0.99918,0.0,0.11426]
[1780118049102,34.88,73393.47,0.0,-0.99918,0.0,0.11426]
[1780118049720,34.88,73393.96,0.0,-0.99918,0.0,0.11439]
[1780118050977,34.88,73394.37,0.0,-0.99917,0.0,0.11449]
[1780118051116,34.88,73394.37,0.0,-0.99917,0.0,0.11449]
[1780118052740,34.88,73394.21,0.0,-0.99918,0.0,0.11445]
[1780118052983,34.88,73394.21,0.0,-0.99918,0.0,0.11445]
[1780118053129,34.88,73394.21,0.0,-0.99918,0.0,0.11445]
[1780118054755,34.88,73394.26,0.0,-0.99918,0.0,0.11446]
[1780118056980,34.88,73394.25,0.0,-0.99918,0.0,0.11446]
[1780118057133,34.88,73394.25,0.0,-0.99918,0.0,0.11446]
[1780118057776,34.88,73394.24,0.0,-0.99918,0.0,0.11446]
[1780118059369,34.88,73394.24,0.0,-0.99918,0.0,0.11446]
[1780118059470,34.88,73394.24,0.0,-0.99918,0.0,0.11446]
[1780118059476,34.88,73394.24,0.0,-0.99918,0.0,0.11446]
[1780118059718,34.88,73394.24,0.0,-0.99918,0.0,0.11446]
[1780118060979,34.88,73394.25,0.0,-0.99918,0.0,0.11446]
[1780118061079,34.88,73394.25,0.0,-0.99918,0.0,0.11446]
[1780118061804,34.88,73394.24,0.0,-0.99918,0.0,0.11446]
[1780118062979,34.88,73394.26,0.0,-0.99918,0.0,0.11446]
[1780118063127,34.88,73394.26,0.0,-0.99918,0.0,0.11446]
[1780118066839,34.88,73394.27,0.0,-0.99918,0.0,0.11447]
[1780118066981,34.88,73394.27,0.0,-0.99918,0.0,0.11447]
[1780118067126,34.88,73394.27,0.0,-0.99918,0.0,0.11447]
[1780118068981,34.88,73394.27,0.0,-0.99918,0.0,0.11447]
[1780118069144,34.88,73394.27,0.0,-0.99918,0.0,0.11447]
[1780118069188,34.88,73394.27,0.0,-0.99918,0.0,0.11447]
[1780118069860,34.88,73397.47,0.0,-0.99917,0.0,0.11529]
[1780118070867,34.88,73398.69,0.0,-0.99917,0.0,0.1156]
[1780118072474,34.88,73398.69,0.0,-0.99917,0.0,0.1156]
[1780118072613,34.88,73398.69,0.0,-0.99917,0.0,0.1156]
[1780118072717,34.88,73398.69,0.0,-0.99917,0.0,0.1156]
[1780118072830,34.88,73398.69,0.0,-0.99917,0.0,0.1156]
[1780118072842,34.88,73399.19,0.0,-0.99917,0.0,0.11534]
[1780118073290,34.88,73399.19,0.0,-0.99917,0.0,0.11534]
[1780118073415,34.88,73399.19,0.0,-0.99917,0.0,0.11534]
[1780118073472,34.88,73399.19,0.0,-0.99917,0.0,0.11534]
[1780118074973,34.88,73399.12,0.0,-0.99917,0.0,0.11532]
[1780118075134,34.88,73399.12,0.0,-0.99917,0.0,0.11532]
[1780118075197,34.88,73400.22,0.0,-0.99917,0.0,0.1156]
[1780118076909,34.88,73401.98,0.0,-0.99916,0.0,0.11606]
[1780118081944,34.88,73401.92,0.0,-0.99916,0.0,0.11604]
[1780118083625,34.88,73401.92,0.0,-0.99916,0.0,0.11604]
[1780118083651,34.88,73401.92,0.0,-0.99916,0.0,0.11604]
[1780118083720,34.88,73401.92,0.0,-0.99916,0.0,0.11604]
[1780118083958,34.88,73403.73,0.0,-0.99916,0.0,0.11651]
[1780118084965,34.88,73405.1,0.0,-0.99916,0.0,0.11687]
[1780118089129,34.88,73405.44,0.0,-0.99916,0.0,0.11696]
[1780118089201,34.88,73405.44,0.0,-0.99916,0.0,0.11696]
[1780118089219,34.88,73405.44,0.0,-0.99916,0.0,0.11696]
[1780118093025,34.88,73411.04,0.0,-0.99914,0.0,0.11843]
[1780118095420,34.88,73411.33,0.0,-0.99914,0.0,0.11851]
[1780118095467,34.88,73411.33,0.0,-0.99914,0.0,0.11851]
[1780118095539,34.88,73411.33,0.0,-0.99914,0.0,0.11851]
[1780118095718,34.88,73411.33,0.0,-0.99914,0.0,0.11851]
[1780118098060,34.88,73413.78,0.0,-0.99914,0.0,0.11916]
[1780118103096,34.88,73413.35,0.0,-0.99914,0.0,0.11904]
[1780118106935,34.88,73414.21,0.0,-0.99914,0.0,0.11927]
[1780118107595,34.88,73417.1,0.0,-0.99913,0.0,0.12004]
[1780118108552,34.88,73421.32,0.0,-0.99912,0.0,0.12117]
[1780118110243,34.88,73420.71,0.0,-0.99912,0.0,0.12101]
[1780118110363,34.88,73420.71,0.0,-0.99912,0.0,0.12101]
[1780118110469,34.88,73420.71,0.0,-0.99912,0.0,0.12101]
[1780118113166,34.88,73417.42,0.0,-0.99913,0.0,0.12013]
[1780118114173,34.88,73415.87,0.0,-0.99913,0.0,0.11971]
[1780118115257,34.88,73415.87,0.0,-0.99913,0.0,0.11971]
[1780118115344,34.88,73415.87,0.0,-0.99913,0.0,0.11971]
[1780118115468,34.88,73415.87,0.0,-0.99913,0.0,0.11971]
[1780118118201,34.88,73413.42,0.0,-0.99914,0.0,0.11906]
[1780118120805,34.88,73413.46,0.0,-0.99914,0.0,0.11907]
[1780118120937,34.88,73413.17,0.0,-0.99914,0.0,0.11899]
[1780118120972,34.88,73413.17,0.0,-0.99914,0.0,0.11899]
[1780118127264,34.88,73410.97,0.0,-0.99914,0.0,0.11841]
[1780118130496,34.88,73410.67,0.0,-0.99914,0.0,0.11833]
[1780118130585,34.88,73410.67,0.0,-0.99914,0.0,0.11833]
[1780118130722,34.88,73410.67,0.0,-0.99914,0.0,0.11833]
[1780118134313,34.88,73413.09,0.0,-0.99914,0.0,0.11857]
[1780118139348,34.88,73413.06,0.0,-0.99914,0.0,0.11856]
[1780118145390,34.88,73413.84,0.0,-0.99914,0.0,0.11877]
[1780118146607,34.88,73413.84,0.0,-0.99914,0.0,0.11877]
[1780118146723,34.88,73413.84,0.0,-0.99914,0.0,0.11877]
[1780118146750,34.88,73413.84,0.0,-0.99914,0.0,0.11877]
[1780118146968,34.88,73413.83,0.0,-0.99914,0.0,0.11877]
[1780118149418,34.88,73415.64,0.0,-0.99914,0.0,0.11925]
[1780118150425,34.88,73416.9,0.0,-0.99913,0.0,0.11958]
[1780118155460,34.88,73416.51,0.0,-0.99914,0.0,0.11948]
[1780118159000,34.88,73416.51,0.0,-0.99914,0.0,0.11948]
[1780118159127,34.88,73416.51,0.0,-0.99914,0.0,0.11948]
[1780118159218,34.88,73416.51,0.0,-0.99914,0.0,0.11948]
[1780118159326,34.88,73416.51,0.0,-0.99914,0.0,0.11948]
[1780118162509,34.88,73412.84,0.0,-0.99914,0.0,0.1185]
[1780118162968,34.88,73412.84,0.0,-0.99914,0.0,0.1185]
[1780118163016,34.88,73412.84,0.0,-0.99914,0.0,0.1185]
[1780118166972,34.88,73412.97,0.0,-0.99914,0.0,0.11854]
[1780118167082,34.88,73412.97,0.0,-0.99914,0.0,0.11854]
[1780118170967,34.88,73413.5,0.0,-0.99914,0.0,0.11868]
[1780118171084,34.88,73413.5,0.0,-0.99914,0.0,0.11868]
[1780118171572,34.88,73415.35,0.0,-0.99914,0.0,0.11917]
[1780118172967,34.88,73415.35,0.0,-0.99914,0.0,0.11917]
[1780118173099,34.88,73415.35,0.0,-0.99914,0.0,0.11917]
[1780118174970,34.88,73415.35,0.0,-0.99914,0.0,0.11917]
[1780118175102,34.88,73415.35,0.0,-0.99914,0.0,0.11917]
[1780118176967,34.88,73415.74,0.0,-0.99914,0.0,0.11927]
[1780118177105,34.88,73415.74,0.0,-0.99914,0.0,0.11927]
[1780118180968,34.88,73415.66,0.0,-0.99914,0.0,0.11925]
[1780118181083,34.88,73415.66,0.0,-0.99914,0.0,0.11925]
[1780118183656,34.88,73414.36,0.0,-0.99914,0.0,0.11891]
[1780118184969,34.88,73413.32,0.0,-0.99914,0.0,0.11863]
[1780118185083,34.88,73413.32,0.0,-0.99914,0.0,0.11863]
[1780118190250,34.88,73413.32,0.0,-0.99914,0.0,0.11863]
[1780118190311,34.88,73413.32,0.0,-0.99914,0.0,0.11863]
[1780118190468,34.88,73413.32,0.0,-0.99914,0.0,0.11863]
[1780118190705,34.88,73411.01,0.0,-0.99915,0.0,0.11802]
[1780118195740,34.88,73410.85,0.0,-0.99915,0.0,0.11758]
[1780118201870,34.88,73410.91,0.0,-0.99915,0.0,0.11759]
[1780118201906,34.88,73410.91,0.0,-0.99915,0.0,0.11759]
[1780118201966,34.88,73410.91,0.0,-0.99915,0.0,0.11759]
[1780118202090,34.88,73410.76,0.0,-0.99915,0.0,0.11755]
[1780118204968,34.88,73410.76,0.0,-0.99915,0.0,0.11755]
[1780118205077,34.88,73410.76,0.0,-0.99915,0.0,0.11755]
[1780118208968,34.88,73411.76,0.0,-0.99915,0.0,0.11782]
[1780118209095,34.88,73411.76,0.0,-0.99915,0.0,0.11782]
[1780118212967,34.88,73411.3,0.0,-0.99915,0.0,0.1177]
[1780118213080,34.88,73411.3,0.0,-0.99915,0.0,0.1177]
[1780118214969,34.88,73411.31,0.0,-0.99915,0.0,0.1177]
[1780118215093,34.88,73411.31,0.0,-0.99915,0.0,0.1177]
[1780118218969,34.88,73411.31,0.0,-0.99915,0.0,0.1177]
[1780118219078,34.88,73411.28,0.0,-0.99915,0.0,0.11769]
[1780118220565,34.88,73411.68,0.0,-0.99915,0.0,0.1178]
[1780118220662,34.88,73411.68,0.0,-0.99915,0.0,0.1178]
[1780118220916,34.88,73420.13,0.0,-0.99913,0.0,0.12004]
[1780118221924,34.88,73423.52,0.0,-0.99912,0.0,0.12095]
[1780118222968,34.88,73423.52,0.0,-0.99912,0.0,0.12095]
[1780118223098,34.88,73424.0,0.0,-0.99912,0.0,0.12108]
[1780118225952,34.88,73422.04,0.0,-0.99913,0.0,0.12055]
[1780118226969,34.88,73422.04,0.0,-0.99913,0.0,0.12055]
[1780118227114,34.88,73422.19,0.0,-0.99913,0.0,0.12059]
[1780118227966,34.88,73421.69,0.0,-0.99913,0.0,0.12046]
[1780118228400,34.88,73421.69,0.0,-0.99913,0.0,0.12046]
[1780118228467,34.88,73421.69,0.0,-0.99913,0.0,0.12046]
[1780118228624,34.88,73421.69,0.0,-0.99913,0.0,0.12046]
[1780118228973,34.88,73423.27,0.0,-0.99912,0.0,0.12088]
[1780118234008,34.88,73424.88,0.0,-0.99912,0.0,0.12131]
[1780118237833,34.88,73429.21,0.0,-0.99911,0.0,0.12249]
[1780118238703,34.88,73430.35,0.0,-0.99911,0.0,0.1228]
[1780118242064,34.88,73431.49,0.0,-0.99911,0.0,0.12311]
[1780118244078,34.88,73434.0,0.0,-0.9991,0.0,0.1238]
[1780118246092,34.88,73435.19,0.0,-0.9991,0.0,0.12413]
[1780118250121,34.88,73443.32,0.0,-0.99908,0.0,0.12638]
[1780118251128,34.88,73448.41,0.0,-0.99907,0.0,0.12739]
[1780118252135,34.88,73451.1,0.0,-0.99907,0.0,0.12815]
[1780118253142,34.88,73452.92,0.0,-0.99906,0.0,0.12867]
[1780118254150,34.88,73454.13,0.0,-0.99906,0.0,0.12901]
[1780118256163,34.88,73455.22,0.0,-0.99906,0.0,0.12932]
[1780118261062,34.88,73454.57,0.0,-0.99906,0.0,0.12914]
[1780118263212,34.88,73456.5,0.0,-0.99905,0.0,0.12969]
[1780118268247,34.88,73457.57,0.0,-0.99905,0.0,0.13]
[1780118273281,34.88,73458.23,0.0,-0.99905,0.0,0.13019]
[1780118275299,34.88,73456.58,0.0,-0.99905,0.0,0.12971]
[1780118276306,34.88,73454.26,0.0,-0.99906,0.0,0.12905]
[1780118278320,34.88,73453.02,0.0,-0.99906,0.0,0.12869]
[1780118281341,34.88,73449.3,0.0,-0.99907,0.0,0.12764]
[1780118282348,34.88,73447.62,0.0,-0.99907,0.0,0.12717]
[1780118287385,34.88,73448.19,0.0,-0.99907,0.0,0.12733]
[1780118290407,34.88,73439.63,0.0,-0.99909,0.0,0.12493]
[1780118291414,34.88,73437.78,0.0,-0.9991,0.0,0.12442]
[1780118293428,34.88,73434.73,0.0,-0.9991,0.0,0.12358]
[1780118294435,34.88,73436.13,0.0,-0.9991,0.0,0.12397]
[1780118295442,34.88,73437.31,0.0,-0.9991,0.0,0.12429]
[1780118296450,34.88,73438.92,0.0,-0.99909,0.0,0.12474]
[1780118300393,34.88,73438.69,0.0,-0.99909,0.0,0.12467]
[1780118302492,34.88,73440.33,0.0,-0.99909,0.0,0.12513]
[1780118303499,34.88,73443.08,0.0,-0.99908,0.0,0.12589]
[1780118307526,34.88,73441.9,0.0,-0.99909,0.0,0.12556]
[1780118310548,34.88,73446.24,0.0,-0.99908,0.0,0.12678]
[1780118311555,34.88,73447.92,0.0,-0.99908,0.0,0.12682]
[1780118312562,34.88,73449.52,0.0,-0.99907,0.0,0.12727]
[1780118315890,34.88,73447.78,0.0,-0.99908,0.0,0.12678]
[1780118317597,34.88,73449.87,0.0,-0.99907,0.0,0.12737]
[1780118321349,34.88,73450.72,0.0,-0.99907,0.0,0.12761]
[1780118328676,34.88,73451.36,0.0,-0.99907,0.0,0.12779]
[1780118329683,34.88,73453.11,0.0,-0.99907,0.0,0.12829]
[1780118331697,34.88,73449.22,0.0,-0.99907,0.0,0.12719]
[1780118333711,34.88,73446.7,0.0,-0.99908,0.0,0.12648]
[1780118336732,34.88,73447.84,0.0,-0.99908,0.0,0.1268]
[1780118341767,34.88,73448.3,0.0,-0.99908,0.0,0.12693]
[1780118344788,34.88,73451.99,0.0,-0.99907,0.0,0.12797]
[1780118345795,34.88,73454.13,0.0,-0.99906,0.0,0.12858]
[1780118346802,34.88,73456.02,0.0,-0.99906,0.0,0.12912]
[1780118352844,34.88,73456.89,0.0,-0.99906,0.0,0.12937]
[1780118356873,34.88,73455.68,0.0,-0.99906,0.0,0.12902]
[1780118359894,34.88,73458.78,0.0,-0.99905,0.0,0.12991]
[1780118365936,34.88,73458.48,0.0,-0.99905,0.0,0.12982]
[1780118366428,34.88,73458.48,0.0,-0.99905,0.0,0.12982]
[1780118366567,34.88,73458.48,0.0,-0.99905,0.0,0.12982]
[1780118366943,34.88,73458.41,0.0,-0.99905,0.0,0.1298]
[1780118371978,34.88,73458.2,0.0,-0.99906,0.0,0.12931]
[1780118377013,34.88,73458.21,0.0,-0.99906,0.0,0.12931]
[1780118381122,34.88,73456.49,0.0,-0.99906,0.0,0.12882]
[1780118382048,34.88,73448.06,0.0,-0.99908,0.0,0.12644]
[1780118384062,34.88,73445.64,0.0,-0.99908,0.0,0.12576]
[1780118386076,34.88,73444.6,0.0,-0.99909,0.0,0.12547]
[1780118389097,34.88,73443.56,0.0,-0.99909,0.0,0.12518]
[1780118393125,34.88,73442.5,0.0,-0.99909,0.0,0.12489]
[1780118402188,34.88,73442.16,0.0,-0.99909,0.0,0.12479]
[1780118405209,34.88,73440.37,0.0,-0.9991,0.0,0.1243]
[1780118408230,34.88,73445.45,0.0,-0.99909,0.0,0.12571]
[1780118409237,34.88,73450.76,0.0,-0.99907,0.0,0.1272]
[1780118414272,34.88,73453.05,0.0,-0.99907,0.0,0.12784]
[1780118419307,34.88,73453.04,0.0,-0.99907,0.0,0.12784]
[1780118420314,34.88,73450.7,0.0,-0.99907,0.0,0.12718]
[1780118421321,34.88,73449.49,0.0,-0.99908,0.0,0.12684]
[1780118424342,34.88,73451.08,0.0,-0.99907,0.0,0.12729]
[1780118425349,34.88,73452.94,0.0,-0.99907,0.0,0.12781]
[1780118430384,34.88,73453.21,0.0,-0.99907,0.0,0.12789]
[1780118433405,34.88,73451.47,0.0,-0.99908,0.0,0.12697]
[1780118438440,34.88,73451.71,0.0,-0.99907,0.0,0.12704]
[1780118443475,34.88,73451.67,0.0,-0.99907,0.0,0.12703]
[1780118450524,34.88,73451.93,0.0,-0.99907,0.0,0.1271]
[1780118456566,34.88,73452.81,0.0,-0.99907,0.0,0.12735]
[1780118461601,34.88,73453.21,0.0,-0.99907,0.0,0.12746]
[1780118464625,34.88,73454.84,0.0,-0.99907,0.0,0.12792]
[1780118466639,34.88,73450.15,0.0,-0.99908,0.0,0.1266]
[1780118467646,34.88,73447.66,0.0,-0.99908,0.0,0.1259]
[1780118469659,34.88,73445.14,0.0,-0.99909,0.0,0.1252]
[1780118471674,34.88,73441.8,0.0,-0.9991,0.0,0.12427]
[1780118476709,34.88,73441.6,0.0,-0.9991,0.0,0.12422]
[1780118479731,34.88,73440.57,0.0,-0.9991,0.0,0.12393]
[1780118481745,34.88,73441.99,0.0,-0.9991,0.0,0.12433]
[1780118482752,34.88,73440.37,0.0,-0.9991,0.0,0.12388]
[1780118486780,34.88,73441.41,0.0,-0.9991,0.0,0.12417]
[1780118491815,34.88,73440.99,0.0,-0.9991,0.0,0.12363]
[1780118495843,34.88,73439.62,0.0,-0.9991,0.0,0.12326]
[1780118500877,34.88,73438.85,0.0,-0.99911,0.0,0.12304]
[1780118502892,34.88,73440.98,0.0,-0.9991,0.0,0.12363]
[1780118507927,34.88,73440.59,0.0,-0.9991,0.0,0.12352]
[1780118511955,34.88,73444.35,0.0,-0.99909,0.0,0.12456]
[1780118512962,34.88,73446.51,0.0,-0.99909,0.0,0.12516]
[1780118518009,34.88,73442.91,0.0,-0.9991,0.0,0.12416]
[1780118519017,34.88,73440.59,0.0,-0.9991,0.0,0.12352]
[1780118521039,34.88,73441.91,0.0,-0.9991,0.0,0.12388]
[1780118522047,34.88,73443.44,0.0,-0.9991,0.0,0.12431]
[1780118523054,34.88,73446.23,0.0,-0.99909,0.0,0.12508]
[1780118524061,34.88,73448.14,0.0,-0.99909,0.0,0.12561]
[1780118525068,34.88,73450.59,0.0,-0.99908,0.0,0.1263]
[1780118528089,34.88,73452.87,0.0,-0.99908,0.0,0.12694]
[1780118530103,34.88,73458.64,0.0,-0.99906,0.0,0.12857]
[1780118532118,34.88,73456.48,0.0,-0.99907,0.0,0.12796]
[1780118535139,34.88,73453.67,0.0,-0.99907,0.0,0.12716]
[1780118540174,34.88,73453.23,0.0,-0.99907,0.0,0.12704]
[1780118545212,34.88,73452.64,0.0,-0.99908,0.0,0.12687]
[1780118550245,34.88,73452.46,0.0,-0.99908,0.0,0.12682]
[1780118555280,34.88,73452.43,0.0,-0.99908,0.0,0.12639]
[1780118563336,34.88,73452.18,0.0,-0.99908,0.0,0.12632]
[1780118568371,34.88,73452.41,0.0,-0.99908,0.0,0.12638]
[1780118573406,34.88,73452.46,0.0,-0.99908,0.0,0.12639]
[1780118579448,34.88,73453.46,0.0,-0.99908,0.0,0.12668]
[1780118588511,34.88,73454.42,0.0,-0.99907,0.0,0.12695]
[1780118591534,34.88,73453.38,0.0,-0.99908,0.0,0.12665]
[1780118597577,34.88,73453.22,0.0,-0.99908,0.0,0.12661]
[1780118604626,34.88,73452.67,0.0,-0.99908,0.0,0.12645]
[1780118618724,34.88,73453.11,0.0,-0.99908,0.0,0.12615]
[1780118620738,34.88,73450.71,0.0,-0.99909,0.0,0.12548]
[1780118621745,34.88,73448.63,0.0,-0.99909,0.0,0.1249]
[1780118622752,34.88,73447.17,0.0,-0.99909,0.0,0.1245]
[1780118626780,34.88,73448.75,0.0,-0.99909,0.0,0.12494]
[1780118631819,34.88,73448.67,0.0,-0.99909,0.0,0.12491]
[1780118637861,34.88,73449.54,0.0,-0.99909,0.0,0.12516]
[1780118642896,34.88,73449.46,0.0,-0.99909,0.0,0.12513]
[1780118646924,34.88,73447.95,0.0,-0.99909,0.0,0.12471]
[1780118647931,34.88,73446.76,0.0,-0.99909,0.0,0.12438]
[1780118652966,34.88,73447.8,0.0,-0.99909,0.0,0.12467]
[1780118660025,34.88,73447.89,0.0,-0.99909,0.0,0.1247]
[1780118665060,34.88,73446.87,0.0,-0.99909,0.0,0.12441]
[1780118671102,34.88,73447.46,0.0,-0.9991,0.0,0.12416]
[1780118676138,34.88,73447.81,0.0,-0.9991,0.0,0.12425]
[1780118681173,34.88,73448.05,0.0,-0.99909,0.0,0.12432]
[1780118686207,34.88,73448.09,0.0,-0.99909,0.0,0.12433]
[1780118691243,34.88,73447.48,0.0,-0.9991,0.0,0.12416]
[1780118692250,34.88,73446.41,0.0,-0.9991,0.0,0.12387]
[1780118693257,34.88,73444.69,0.0,-0.9991,0.0,0.12339]
[1780118695271,34.88,73443.56,0.0,-0.9991,0.0,0.12308]
[1780118697285,34.88,73442.4,0.0,-0.99911,0.0,0.12277]
[1780118698292,34.88,73440.1,0.0,-0.99911,0.0,0.12214]
[1780118699299,34.88,73437.23,0.0,-0.99912,0.0,0.12136]
[1780118700306,34.88,73434.53,0.0,-0.99912,0.0,0.12063]
[1780118701313,34.88,73432.44,0.0,-0.99913,0.0,0.12007]
[1780118703327,34.88,73433.44,0.0,-0.99913,0.0,0.12034]
[1780118707355,34.88,73438.18,0.0,-0.99912,0.0,0.12162]
[1780118708362,34.88,73439.75,0.0,-0.99911,0.0,0.12204]
[1780118709369,34.88,73441.73,0.0,-0.99911,0.0,0.12258]
[1780118711382,34.88,73443.3,0.0,-0.99911,0.0,0.12301]
[1780118714404,34.88,73444.92,0.0,-0.9991,0.0,0.12346]
[1780118715411,34.88,73446.71,0.0,-0.9991,0.0,0.12395]
[1780118717425,34.88,73447.88,0.0,-0.9991,0.0,0.12427]
[1780118722460,34.88,73447.94,0.0,-0.9991,0.0,0.12429]
[1780118725485,34.88,73445.85,0.0,-0.9991,0.0,0.12371]
[1780118730520,34.88,73445.46,0.0,-0.9991,0.0,0.12361]
[1780118733543,34.88,73446.67,0.0,-0.9991,0.0,0.12352]
[1780118738576,34.88,73447.11,0.0,-0.9991,0.0,0.12364]
[1780118744618,34.88,73447.79,0.0,-0.9991,0.0,0.12383]
[1780118749653,34.88,73446.92,0.0,-0.9991,0.0,0.12359]
[1780118754688,34.88,73446.75,0.0,-0.9991,0.0,0.12354]
[1780118763751,34.88,73447.85,0.0,-0.9991,0.0,0.12384]
[1780118764758,34.88,73449.88,0.0,-0.99909,0.0,0.12441]
[1780118766772,34.88,73451.93,0.0,-0.99909,0.0,0.12497]
[1780118771807,34.88,73452.46,0.0,-0.99909,0.0,0.12512]
[1780118777849,34.88,73452.65,0.0,-0.99909,0.0,0.12517]
[1780118782884,34.88,73453.09,0.0,-0.99909,0.0,0.1253]
[1780118786912,34.88,73454.65,0.0,-0.99908,0.0,0.12573]
[1780118788926,34.88,73456.19,0.0,-0.99908,0.0,0.12616]
[1780118793962,34.88,73459.89,0.0,-0.99907,0.0,0.12678]
[1780118794968,34.88,73461.58,0.0,-0.99907,0.0,0.12725]
[1780118797991,34.88,73463.01,0.0,-0.99907,0.0,0.12766]
[1780118802024,34.88,73460.77,0.0,-0.99907,0.0,0.12702]
[1780118806064,34.88,73452.91,0.0,-0.99909,0.0,0.12482]
[1780118807071,34.88,73453.04,0.0,-0.99909,0.0,0.12486]
[1780118811099,34.88,73451.22,0.0,-0.99909,0.0,0.12436]
[1780118812106,34.88,73448.04,0.0,-0.9991,0.0,0.12348]
[1780118817141,34.88,73447.78,0.0,-0.9991,0.0,0.12341]
[1780118822176,34.88,73447.55,0.0,-0.9991,0.0,0.12334]
[1780118825197,34.88,73446.51,0.0,-0.9991,0.0,0.12306]
[1780118827211,34.88,73443.28,0.0,-0.99911,0.0,0.12218]
[1780118828218,34.88,73441.52,0.0,-0.99911,0.0,0.1217]
[1780118832247,34.88,73440.46,0.0,-0.99912,0.0,0.12141]
[1780118833253,34.88,73437.11,0.0,-0.99912,0.0,0.12051]
[1780118834260,34.88,73435.3,0.0,-0.99913,0.0,0.12002]
[1780118839295,34.88,73434.64,0.0,-0.99913,0.0,0.11984]
[1780118844330,34.88,73433.97,0.0,-0.99913,0.0,0.11966]
[1780118849364,34.88,73433.74,0.0,-0.99913,0.0,0.1196]
[1780118851379,34.88,73431.15,0.0,-0.99914,0.0,0.11851]
[1780118852390,34.88,73429.98,0.0,-0.99914,0.0,0.1182]
[1780118858428,34.88,73430.28,0.0,-0.99914,0.0,0.11827]
[1780118863463,34.88,73436.26,0.0,-0.99913,0.0,0.11987]
[1780118864470,34.88,73438.7,0.0,-0.99912,0.0,0.12052]
[1780118866484,34.88,73442.83,0.0,-0.99912,0.0,0.12164]
[1780118867490,34.88,73444.87,0.0,-0.99911,0.0,0.12219]
[1780118872526,34.88,73444.98,0.0,-0.99911,0.0,0.12222]
[1780118879095,34.88,73445.05,0.0,-0.99911,0.0,0.12224]
[1780118880517,34.88,73445.05,0.0,-0.99911,0.0,0.12224]
[1780118885622,34.88,73445.08,0.0,-0.99911,0.0,0.12225]
[1780118888563,34.88,73445.15,0.0,-0.99911,0.0,0.12227]
[1780118888987,34.88,73445.18,0.0,-0.99911,0.0,0.12228]
[1780118890656,34.88,73445.19,0.0,-0.99911,0.0,0.12228]
[1780118895692,34.88,73445.19,0.0,-0.99911,0.0,0.12228]
[1780118897836,34.88,73445.19,0.0,-0.99911,0.0,0.12228]
[1780118897971,34.88,73445.19,0.0,-0.99911,0.0,0.12228]
[1780118899720,34.88,73445.17,0.0,-0.99911,0.0,0.12228]
[1780118904755,34.88,73446.0,0.0,-0.99911,0.0,0.1225]
[1780118905762,34.88,73448.46,0.0,-0.9991,0.0,0.12318]
[1780118910484,34.88,73450.53,0.0,-0.9991,0.0,0.12374]
[1780118910604,34.88,73450.53,0.0,-0.9991,0.0,0.12374]
[1780118910723,34.88,73450.53,0.0,-0.9991,0.0,0.12374]
[1780118911804,34.88,73452.37,0.0,-0.9991,0.0,0.12383]
[1780118912906,34.88,73452.37,0.0,-0.9991,0.0,0.12383]
[1780118912972,34.88,73452.37,0.0,-0.9991,0.0,0.12383]
[1780118913046,34.88,73452.37,0.0,-0.9991,0.0,0.12383]
[1780118913222,34.88,73452.37,0.0,-0.9991,0.0,0.12383]
[1780118913273,34.88,73452.3,0.0,-0.9991,0.0,0.12381]
[1780118919862,34.88,73450.8,0.0,-0.9991,0.0,0.1234]
[1780118923891,34.88,73448.12,0.0,-0.99911,0.0,0.12266]
[1780118924898,34.88,73445.62,0.0,-0.99911,0.0,0.12198]
[1780118928464,34.88,73445.13,0.0,-0.99911,0.0,0.12185]
[1780118928521,34.88,73445.13,0.0,-0.99911,0.0,0.12185]
[1780118928723,34.88,73445.13,0.0,-0.99911,0.0,0.12185]
[1780118929744,34.88,73445.21,0.0,-0.99911,0.0,0.12187]
[1780118929857,34.88,73445.2,0.0,-0.99911,0.0,0.12187]
[1780118929970,34.88,73445.2,0.0,-0.99911,0.0,0.12187]
[1780118930057,34.88,73444.89,0.0,-0.99911,0.0,0.12178]
[1780118935975,34.88,73455.14,0.0,-0.99909,0.0,0.1246]
[1780118936982,34.88,73456.87,0.0,-0.99909,0.0,0.12508]
[1780118939484,34.88,73457.48,0.0,-0.99909,0.0,0.12525]
[1780118939539,34.88,73457.48,0.0,-0.99909,0.0,0.12525]
[1780118939725,34.88,73457.48,0.0,-0.99909,0.0,0.12525]
[1780118941877,34.88,73457.91,0.0,-0.99909,0.0,0.12537]
[1780118941976,34.88,73457.91,0.0,-0.99909,0.0,0.12537]
[1780118942224,34.88,73457.91,0.0,-0.99909,0.0,0.12537]
[1780118942322,34.88,73457.91,0.0,-0.99909,0.0,0.12537]
[1780118949713,34.88,73457.72,0.0,-0.99909,0.0,0.12532]
[1780118949774,34.88,73459.28,0.0,-0.99908,0.0,0.12575]
[1780118949973,34.88,73459.28,0.0,-0.99908,0.0,0.12575]
[1780118951667,34.88,73459.61,0.0,-0.99908,0.0,0.12584]
[1780118951720,34.88,73459.61,0.0,-0.99908,0.0,0.12584]
[1780118951687,34.88,73459.31,0.0,-0.99908,0.0,0.12576]
[1780118951798,34.88,73459.31,0.0,-0.99908,0.0,0.12576]
[1780118951969,34.88,73459.31,0.0,-0.99908,0.0,0.12576]
[1780118952088,34.88,73458.92,0.0,-0.99908,0.0,0.12565]
[1780118960145,34.88,73458.78,0.0,-0.99908,0.0,0.12561]
[1780118965181,34.88,73458.06,0.0,-0.99909,0.0,0.12541]
[1780118971142,34.88,73458.14,0.0,-0.99908,0.0,0.12543]
[1780118972978,34.88,73455.87,0.0,-0.99909,0.0,0.12438]
[1780118973076,34.88,73455.87,0.0,-0.99909,0.0,0.12438]
[1780118973222,34.88,73455.87,0.0,-0.99909,0.0,0.12438]
[1780118973240,34.88,73452.63,0.0,-0.9991,0.0,0.12348]
[1780118975254,34.88,73450.43,0.0,-0.9991,0.0,0.12288]
[1780118978275,34.88,73447.3,0.0,-0.99911,0.0,0.12202]
[1780118979282,34.88,73441.26,0.0,-0.99912,0.0,0.12039]
[1780118981296,34.88,73437.12,0.0,-0.99913,0.0,0.11928]
[1780118982303,34.88,73434.51,0.0,-0.99914,0.0,0.11859]
[1780118983310,34.88,73432.14,0.0,-0.99914,0.0,0.11796]
[1780118985324,34.88,73429.64,0.0,-0.99915,0.0,0.1173]
[1780118986330,34.88,73424.46,0.0,-0.99916,0.0,0.11594]
[1780118988345,34.88,73423.22,0.0,-0.99916,0.0,0.11562]
[1780118990614,34.88,73422.97,0.0,-0.99916,0.0,0.11556]
[1780118990681,34.88,73422.97,0.0,-0.99916,0.0,0.11556]
[1780118990724,34.88,73422.97,0.0,-0.99916,0.0,0.11556]
[1780118991710,34.88,73422.75,0.0,-0.99916,0.0,0.1155]
[1780118991732,34.88,73422.75,0.0,-0.99916,0.0,0.1155]
[1780118991806,34.88,73422.65,0.0,-0.99916,0.0,0.11547]
[1780118991820,34.88,73422.65,0.0,-0.99916,0.0,0.11547]
[1780118991972,34.88,73422.65,0.0,-0.99916,0.0,0.11547]
[1780118992373,34.88,73422.47,0.0,-0.99916,0.0,0.11543]
[1780118997408,34.88,73422.23,0.0,-0.99916,0.0,0.11537]
[1780119002443,34.88,73425.9,0.0,-0.99916,0.0,0.11632]
[1780119004457,34.88,73430.32,0.0,-0.99915,0.0,0.11748]
[1780119006018,34.88,73431.0,0.0,-0.99915,0.0,0.11766]
[1780119006058,34.88,73431.0,0.0,-0.99915,0.0,0.11766]
[1780119006220,34.88,73431.0,0.0,-0.99915,0.0,0.11766]
[1780119007010,34.88,73431.14,0.0,-0.99915,0.0,0.11769]
[1780119007075,34.88,73431.14,0.0,-0.99915,0.0,0.11769]
[1780119007220,34.88,73431.14,0.0,-0.99915,0.0,0.11769]
[1780119007478,34.88,73431.4,0.0,-0.99914,0.0,0.11776]
[1780119012513,34.88,73431.83,0.0,-0.99914,0.0,0.11788]
[1780119018555,34.88,73431.9,0.0,-0.99914,0.0,0.11789]
[1780119023590,34.88,73433.58,0.0,-0.99914,0.0,0.11834]
[1780119023652,34.88,73433.58,0.0,-0.99914,0.0,0.11834]
[1780119023725,34.88,73433.58,0.0,-0.99914,0.0,0.11834]
[1780119024632,34.88,73433.63,0.0,-0.99914,0.0,0.11835]
[1780119024722,34.88,73433.63,0.0,-0.99914,0.0,0.11835]
[1780119024748,34.88,73433.63,0.0,-0.99914,0.0,0.11835]
[1780119024785,34.88,73433.13,0.0,-0.99914,0.0,0.11822]
[1780119024975,34.88,73433.13,0.0,-0.99914,0.0,0.11822]
[1780119031067,34.88,73433.7,0.0,-0.99914,0.0,0.11837]
[1780119032653,34.88,73429.79,0.0,-0.99915,0.0,0.11694]
[1780119034316,34.88,73429.47,0.0,-0.99915,0.0,0.11685]
[1780119034441,34.88,73429.47,0.0,-0.99915,0.0,0.11685]
[1780119034471,34.88,73429.47,0.0,-0.99915,0.0,0.11685]
[1780119034579,34.88,73429.47,0.0,-0.99915,0.0,0.11685]
[1780119035566,34.88,73428.75,0.0,-0.99915,0.0,0.11666]
[1780119035615,34.88,73428.75,0.0,-0.99915,0.0,0.11666]
[1780119035720,34.88,73428.75,0.0,-0.99915,0.0,0.11666]
[1780119035819,34.88,73428.69,0.0,-0.99915,0.0,0.11665]
[1780119037689,34.88,73431.69,0.0,-0.99915,0.0,0.11744]
[1780119041717,34.88,73434.69,0.0,-0.99914,0.0,0.11823]
[1780119046755,34.88,73435.7,0.0,-0.99914,0.0,0.1185]
[1780119050319,34.88,73436.65,0.0,-0.99914,0.0,0.11875]
[1780119050451,34.88,73436.65,0.0,-0.99914,0.0,0.11875]
[1780119050468,34.88,73436.65,0.0,-0.99914,0.0,0.11875]
[1780119050558,34.88,73436.65,0.0,-0.99914,0.0,0.11875]
[1780119051367,34.88,73436.65,0.0,-0.99914,0.0,0.11875]
[1780119051450,34.88,73436.65,0.0,-0.99914,0.0,0.11875]
[1780119051468,34.88,73436.65,0.0,-0.99914,0.0,0.11875]
[1780119051790,34.88,73436.66,0.0,-0.99914,0.0,0.11875]
[1780119052971,34.88,73436.82,0.0,-0.99914,0.0,0.11879]
[1780119053104,34.88,73436.82,0.0,-0.99914,0.0,0.11879]
[1780119054976,34.88,73436.82,0.0,-0.99914,0.0,0.11879]
[1780119055057,34.88,73436.82,0.0,-0.99914,0.0,0.11879]
[1780119058976,34.88,73438.52,0.0,-0.99913,0.0,0.11925]
[1780119059070,34.88,73438.52,0.0,-0.99913,0.0,0.11925]
[1780119059087,34.88,73438.52,0.0,-0.99913,0.0,0.11925]
[1780119059146,34.88,73438.52,0.0,-0.99913,0.0,0.11925]
[1780119059219,34.88,73438.52,0.0,-0.99913,0.0,0.11925]
[1780119059846,34.88,73438.27,0.0,-0.99913,0.0,0.11918]
[1780119064881,34.88,73438.61,0.0,-0.99913,0.0,0.11927]
[1780119069916,34.88,73438.98,0.0,-0.99913,0.0,0.11937]
[1780119071352,34.88,73438.98,0.0,-0.99913,0.0,0.11937]
[1780119071463,34.88,73438.98,0.0,-0.99913,0.0,0.11937]
[1780119071720,34.88,73438.98,0.0,-0.99913,0.0,0.11937]
[1780119071747,34.88,73438.98,0.0,-0.99913,0.0,0.11937]
[1780119072380,34.88,73438.98,0.0,-0.99913,0.0,0.11937]
[1780119072473,34.88,73438.98,0.0,-0.99913,0.0,0.11937]
[1780119072483,34.88,73438.98,0.0,-0.99913,0.0,0.11937]
[1780119072721,34.88,73438.98,0.0,-0.99913,0.0,0.11937]
[1780119072820,34.88,73438.96,0.0,-0.99913,0.0,0.11936]
[1780119074970,34.88,73438.93,0.0,-0.99913,0.0,0.11936]
[1780119075109,34.88,73438.93,0.0,-0.99913,0.0,0.11936]
[1780119078973,34.88,73439.01,0.0,-0.99913,0.0,0.11938]
[1780119079082,34.88,73439.01,0.0,-0.99913,0.0,0.11938]
[1780119079987,34.88,73442.12,0.0,-0.99913,0.0,0.12021]
[1780119080971,34.88,73442.12,0.0,-0.99913,0.0,0.12021]
[1780119081112,34.88,73442.12,0.0,-0.99913,0.0,0.12021]
[1780119081175,34.88,73446.31,0.0,-0.99912,0.0,0.12134]
[1780119082848,34.88,73446.31,0.0,-0.99912,0.0,0.12134]
[1780119082885,34.88,73446.41,0.0,-0.99912,0.0,0.12137]
[1780119082919,34.88,73446.41,0.0,-0.99912,0.0,0.12137]
[1780119082968,34.88,73446.41,0.0,-0.99912,0.0,0.12137]
[1780119082999,34.88,73446.41,0.0,-0.99912,0.0,0.12137]
[1780119084973,34.88,73446.47,0.0,-0.99912,0.0,0.12138]
[1780119085085,34.88,73446.47,0.0,-0.99912,0.0,0.12138]
[1780119088972,34.88,73446.71,0.0,-0.99912,0.0,0.12145]
[1780119089120,34.88,73446.71,0.0,-0.99912,0.0,0.12145]
[1780119090061,34.88,73450.77,0.0,-0.99911,0.0,0.12255]
[1780119091068,34.88,73452.69,0.0,-0.99911,0.0,0.12266]
[1780119092982,34.88,73452.51,0.0,-0.99911,0.0,0.12261]
[1780119093106,34.88,73452.51,0.0,-0.99911,0.0,0.12261]
[1780119093543,34.88,73452.51,0.0,-0.99911,0.0,0.12261]
[1780119093665,34.88,73452.51,0.0,-0.99911,0.0,0.12261]
[1780119093725,34.88,73452.51,0.0,-0.99911,0.0,0.12261]
[1780119093819,34.88,73452.62,0.0,-0.99911,0.0,0.12264]
[1780119095096,34.88,73450.52,0.0,-0.99911,0.0,0.12207]
[1780119096103,34.88,73454.94,0.0,-0.9991,0.0,0.12328]
[1780119096999,34.88,73454.94,0.0,-0.9991,0.0,0.12328]
[1780119097130,34.88,73454.94,0.0,-0.9991,0.0,0.12328]
[1780119097219,34.88,73454.94,0.0,-0.9991,0.0,0.12328]
[1780119097361,34.88,73454.94,0.0,-0.9991,0.0,0.12328]
[1780119100969,34.88,73453.76,0.0,-0.9991,0.0,0.12296]
[1780119101042,34.88,73453.76,0.0,-0.9991,0.0,0.12296]
[1780119101627,34.88,73453.76,0.0,-0.9991,0.0,0.12296]
[1780119101684,34.88,73453.76,0.0,-0.9991,0.0,0.12296]
[1780119101719,34.88,73453.76,0.0,-0.9991,0.0,0.12296]
[1780119101783,34.88,73453.0,0.0,-0.99911,0.0,0.12275]
[1780119102976,34.88,73452.85,0.0,-0.99911,0.0,0.12271]
[1780119103006,34.88,73452.85,0.0,-0.99911,0.0,0.12271]
[1780119103152,34.88,73454.95,0.0,-0.9991,0.0,0.12328]
[1780119106972,34.88,73455.25,0.0,-0.9991,0.0,0.12337]
[1780119107189,34.88,73455.25,0.0,-0.9991,0.0,0.12337]
[1780119108977,34.88,73455.14,0.0,-0.9991,0.0,0.12333]
[1780119109129,34.88,73455.14,0.0,-0.9991,0.0,0.12333]
[1780119110423,34.88,73455.15,0.0,-0.9991,0.0,0.12334]
[1780119110471,34.88,73455.15,0.0,-0.9991,0.0,0.12334]
[1780119110479,34.88,73455.15,0.0,-0.9991,0.0,0.12334]
[1780119110721,34.88,73455.15,0.0,-0.9991,0.0,0.12334]
[1780119110810,34.88,73455.23,0.0,-0.9991,0.0,0.12336]
[1780119110976,34.88,73455.23,0.0,-0.9991,0.0,0.12336]
[1780119111053,34.88,73455.23,0.0,-0.9991,0.0,0.12336]
[1780119114976,34.88,73455.18,0.0,-0.9991,0.0,0.12335]
[1780119115136,34.88,73455.18,0.0,-0.9991,0.0,0.12335]
[1780119118976,34.88,73455.95,0.0,-0.9991,0.0,0.12356]
[1780119119117,34.88,73455.95,0.0,-0.9991,0.0,0.12356]
[1780119122978,34.88,73456.83,0.0,-0.9991,0.0,0.1238]
[1780119123150,34.88,73456.83,0.0,-0.9991,0.0,0.1238]
[1780119126977,34.88,73455.42,0.0,-0.9991,0.0,0.12341]
[1780119127096,34.88,73455.42,0.0,-0.9991,0.0,0.12341]
[1780119128493,34.88,73455.37,0.0,-0.9991,0.0,0.1234]
[1780119128552,34.88,73455.37,0.0,-0.9991,0.0,0.1234]
[1780119128721,34.88,73455.37,0.0,-0.9991,0.0,0.1234]
[1780119128820,34.88,73455.45,0.0,-0.9991,0.0,0.12342]
[1780119130979,34.88,73456.1,0.0,-0.9991,0.0,0.1236]
[1780119131041,34.88,73456.1,0.0,-0.9991,0.0,0.1236]
[1780119132976,34.88,73456.22,0.0,-0.9991,0.0,0.12363]
[1780119133091,34.88,73456.22,0.0,-0.9991,0.0,0.12363]
[1780119134980,34.88,73456.64,0.0,-0.9991,0.0,0.12375]
[1780119135020,34.88,73456.64,0.0,-0.9991,0.0,0.12375]
[1780119136513,34.88,73456.64,0.0,-0.9991,0.0,0.12375]
[1780119136527,34.88,73456.64,0.0,-0.9991,0.0,0.12375]
[1780119136721,34.88,73456.64,0.0,-0.9991,0.0,0.12375]
[1780119136803,34.88,73456.71,0.0,-0.9991,0.0,0.12377]
[1780119138977,34.88,73457.06,0.0,-0.9991,0.0,0.12386]
[1780119139074,34.88,73457.06,0.0,-0.9991,0.0,0.12386]
[1780119141592,34.88,73457.22,0.0,-0.9991,0.0,0.12391]
[1780119141606,34.88,73457.22,0.0,-0.9991,0.0,0.12391]
[1780119141719,34.88,73457.22,0.0,-0.9991,0.0,0.12391]
[1780119141807,34.88,73455.96,0.0,-0.9991,0.0,0.12356]
[1780119147461,34.88,73454.84,0.0,-0.9991,0.0,0.12325]
[1780119151173,34.88,73454.52,0.0,-0.9991,0.0,0.12316]
[1780119151217,34.88,73454.52,0.0,-0.9991,0.0,0.12316]
[1780119151262,34.88,73454.52,0.0,-0.9991,0.0,0.12316]
[1780119151468,34.88,73454.52,0.0,-0.9991,0.0,0.12316]
[1780119156340,34.88,73454.51,0.0,-0.9991,0.0,0.12274]
[1780119156419,34.88,73454.51,0.0,-0.9991,0.0,0.12274]
[1780119156469,34.88,73454.51,0.0,-0.9991,0.0,0.12274]
[1780119156569,34.88,73454.51,0.0,-0.9991,0.0,0.12274]
[1780119162567,34.88,73457.38,0.0,-0.9991,0.0,0.12353]
[1780119167602,34.88,73459.15,0.0,-0.99909,0.0,0.12402]
[1780119169774,34.88,73460.4,0.0,-0.99909,0.0,0.12437]
[1780119169864,34.88,73460.4,0.0,-0.99909,0.0,0.12437]
[1780119169967,34.88,73460.4,0.0,-0.99909,0.0,0.12437]
[1780119169962,34.88,73463.05,0.0,-0.99909,0.0,0.1251]
[1780119170025,34.88,73463.05,0.0,-0.99909,0.0,0.1251]
[1780119171533,34.88,73463.9,0.0,-0.99908,0.0,0.12534]
[1780119171548,34.88,73463.9,0.0,-0.99908,0.0,0.12534]
[1780119171718,34.88,73463.9,0.0,-0.99908,0.0,0.12534]
[1780119171737,34.88,73464.7,0.0,-0.99908,0.0,0.12556]
[1780119172973,34.88,73464.7,0.0,-0.99908,0.0,0.12556]
[1780119173156,34.88,73464.51,0.0,-0.99908,0.0,0.12551]
[1780119175658,34.88,73466.94,0.0,-0.99908,0.0,0.12619]
[1780119176272,34.88,73466.94,0.0,-0.99908,0.0,0.12619]
[1780119176385,34.88,73466.94,0.0,-0.99908,0.0,0.12619]
[1780119176472,34.88,73466.94,0.0,-0.99908,0.0,0.12619]
[1780119176551,34.88,73466.94,0.0,-0.99908,0.0,0.12619]
[1780119177396,34.88,73468.08,0.0,-0.99908,0.0,0.12651]
[1780119177469,34.88,73468.08,0.0,-0.99908,0.0,0.12651]
[1780119177541,34.88,73468.08,0.0,-0.99908,0.0,0.12651]
[1780119177720,34.88,73468.08,0.0,-0.99908,0.0,0.12651]
[1780119177783,34.88,73468.02,0.0,-0.99908,0.0,0.12649]
[1780119178969,34.88,73468.02,0.0,-0.99908,0.0,0.12649]
[1780119179094,34.88,73467.86,0.0,-0.99908,0.0,0.12645]
[1780119179686,34.88,73463.92,0.0,-0.99908,0.0,0.12535]
[1780119181700,34.88,73461.5,0.0,-0.99909,0.0,0.12467]
[1780119182867,34.88,73461.5,0.0,-0.99909,0.0,0.12467]
[1780119182931,34.88,73461.5,0.0,-0.99909,0.0,0.12467]
[1780119182975,34.88,73461.5,0.0,-0.99909,0.0,0.12467]
[1780119183233,34.88,73461.47,0.0,-0.99909,0.0,0.12466]
[1780119183321,34.88,73461.47,0.0,-0.99909,0.0,0.12466]
[1780119183469,34.88,73461.47,0.0,-0.99909,0.0,0.12466]
[1780119183714,34.88,73458.93,0.0,-0.9991,0.0,0.12396]
[1780119188959,34.88,73459.3,0.0,-0.99909,0.0,0.12406]
[1780119189830,34.88,73459.01,0.0,-0.9991,0.0,0.12398]
[1780119189968,34.88,73459.01,0.0,-0.9991,0.0,0.12398]
[1780119189983,34.88,73459.01,0.0,-0.9991,0.0,0.12398]
[1780119189932,34.88,73459.11,0.0,-0.99909,0.0,0.12401]
[1780119190224,34.88,73459.11,0.0,-0.99909,0.0,0.12401]
[1780119190763,34.88,73458.8,0.0,-0.9991,0.0,0.12392]
[1780119195798,34.88,73457.83,0.0,-0.9991,0.0,0.12366]
[1780119198819,34.88,73452.46,0.0,-0.99911,0.0,0.12218]
[1780119199664,34.88,73452.46,0.0,-0.99911,0.0,0.12218]
[1780119199730,34.88,73452.46,0.0,-0.99911,0.0,0.12218]
[1780119199796,34.88,73452.46,0.0,-0.99911,0.0,0.12218]
[1780119199968,34.88,73452.46,0.0,-0.99911,0.0,0.12218]
[1780119199826,34.88,73450.71,0.0,-0.99911,0.0,0.12171]
[1780119201840,34.88,73450.41,0.0,-0.99911,0.0,0.12162]
[1780119206875,34.88,73450.34,0.0,-0.99911,0.0,0.12161]
[1780119211910,34.88,73449.88,0.0,-0.99912,0.0,0.12107]
[1780119213666,34.88,73449.14,0.0,-0.99912,0.0,0.12087]
[1780119213677,34.88,73449.14,0.0,-0.99912,0.0,0.12087]
[1780119213719,34.88,73449.14,0.0,-0.99912,0.0,0.12087]
[1780119213924,34.88,73448.88,0.0,-0.99912,0.0,0.1208]
[1780119218959,34.88,73448.11,0.0,-0.99912,0.0,0.12059]
[1780119219618,34.88,73448.11,0.0,-0.99912,0.0,0.12059]
[1780119219719,34.88,73448.11,0.0,-0.99912,0.0,0.12059]
[1780119219732,34.88,73448.11,0.0,-0.99912,0.0,0.12059]
[1780119219969,34.88,73448.11,0.0,-0.99912,0.0,0.12059]
[1780119220024,34.88,73448.11,0.0,-0.99912,0.0,0.12059]
[1780119219966,34.88,73448.24,0.0,-0.99912,0.0,0.12062]
[1780119220973,34.88,73448.17,0.0,-0.99912,0.0,0.1206]
[1780119222967,34.88,73448.26,0.0,-0.99912,0.0,0.12063]
[1780119222987,34.88,73448.23,0.0,-0.99912,0.0,0.12062]
[1780119223108,34.88,73448.23,0.0,-0.99912,0.0,0.12062]
[1780119224975,34.88,73448.15,0.0,-0.99912,0.0,0.1206]
[1780119225001,34.88,73448.11,0.0,-0.99912,0.0,0.12059]
[1780119225127,34.88,73448.11,0.0,-0.99912,0.0,0.12059]
[1780119226008,34.88,73445.48,0.0,-0.99913,0.0,0.11988]
[1780119227015,34.88,73443.56,0.0,-0.99913,0.0,0.11937]
[1780119228976,34.88,73443.45,0.0,-0.99913,0.0,0.11934]
[1780119229030,34.88,73443.51,0.0,-0.99913,0.0,0.11935]
[1780119229077,34.88,73443.51,0.0,-0.99913,0.0,0.11935]
[1780119232974,34.88,73443.73,0.0,-0.99913,0.0,0.11941]
[1780119233115,34.88,73443.73,0.0,-0.99913,0.0,0.11941]
[1780119233199,34.88,73443.62,0.0,-0.99913,0.0,0.11938]
[1780119234972,34.88,73443.62,0.0,-0.99913,0.0,0.11938]
[1780119235095,34.88,73443.1,0.0,-0.99913,0.0,0.11924]
[1780119235182,34.88,73443.1,0.0,-0.99913,0.0,0.11924]
[1780119236973,34.88,73443.1,0.0,-0.99913,0.0,0.11924]
[1780119237215,34.88,73443.4,0.0,-0.99913,0.0,0.11932]
[1780119237298,34.88,73443.46,0.0,-0.99913,0.0,0.11934]
[1780119240976,34.88,73443.46,0.0,-0.99913,0.0,0.11934]
[1780119241152,34.88,73444.59,0.0,-0.99913,0.0,0.11964]
[1780119241194,34.88,73447.58,0.0,-0.99912,0.0,0.12045]
[1780119244979,34.88,73448.09,0.0,-0.99912,0.0,0.12058]
[1780119245050,34.88,73448.2,0.0,-0.99912,0.0,0.12061]
[1780119245083,34.88,73448.2,0.0,-0.99912,0.0,0.12061]
[1780119248974,34.88,73448.2,0.0,-0.99912,0.0,0.12061]
[1780119249096,34.88,73448.2,0.0,-0.99912,0.0,0.12061]
[1780119249170,34.88,73448.22,0.0,-0.99912,0.0,0.12062]
[1780119252976,34.88,73448.26,0.0,-0.99912,0.0,0.12063]
[1780119253072,34.88,73448.27,0.0,-0.99912,0.0,0.12063]
[1780119253132,34.88,73448.27,0.0,-0.99912,0.0,0.12063]
[1780119256976,34.88,73449.41,0.0,-0.99912,0.0,0.12094]
[1780119257070,34.88,73449.41,0.0,-0.99912,0.0,0.12094]
[1780119257087,34.88,73449.41,0.0,-0.99912,0.0,0.12094]
[1780119260976,34.88,73449.43,0.0,-0.99912,0.0,0.12094]
[1780119261066,34.88,73449.43,0.0,-0.99912,0.0,0.12094]
[1780119261017,34.88,73449.42,0.0,-0.99912,0.0,0.12094]
[1780119262977,34.88,73449.42,0.0,-0.99912,0.0,0.12094]
[1780119263031,34.88,73449.42,0.0,-0.99912,0.0,0.12094]
[1780119263072,34.88,73449.43,0.0,-0.99912,0.0,0.12094]
[1780119266976,34.88,73449.77,0.0,-0.99912,0.0,0.12104]
[1780119267014,34.88,73449.8,0.0,-0.99912,0.0,0.12104]
[1780119267248,34.88,73449.8,0.0,-0.99912,0.0,0.12104]
[1780119272332,34.88,73450.36,0.0,-0.99912,0.0,0.12078]
[1780119275136,34.88,73450.38,0.0,-0.99912,0.0,0.12079]
[1780119281395,34.88,73451.29,0.0,-0.99912,0.0,0.12103]
[1780119286430,34.88,73451.45,0.0,-0.99912,0.0,0.12108]
[1780119294486,34.88,73451.58,0.0,-0.99912,0.0,0.12111]
[1780119299521,34.88,73451.23,0.0,-0.99912,0.0,0.12102]
[1780119304556,34.88,73451.25,0.0,-0.99912,0.0,0.12102]
[1780119313620,34.88,73451.62,0.0,-0.99912,0.0,0.12112]
[1780119316641,34.88,73450.4,0.0,-0.99912,0.0,0.12079]
[1780119321676,34.88,73451.36,0.0,-0.99912,0.0,0.12105]
[1780119326710,34.88,73452.21,0.0,-0.99912,0.0,0.12128]
[1780119332753,34.88,73453.17,0.0,-0.99912,0.0,0.12113]
[1780119334767,34.88,73452.02,0.0,-0.99912,0.0,0.12082]
[1780119340810,34.88,73451.99,0.0,-0.99912,0.0,0.12081]
[1780119341817,34.88,73454.27,0.0,-0.99911,0.0,0.12143]
[1780119347859,34.88,73454.16,0.0,-0.99911,0.0,0.1214]
[1780119352894,34.88,73454.01,0.0,-0.99912,0.0,0.12136]
[1780119358936,34.88,73454.36,0.0,-0.99911,0.0,0.12145]
[1780119363971,34.88,73454.9,0.0,-0.99911,0.0,0.1216]
[1780119369005,34.88,73455.53,0.0,-0.99911,0.0,0.12177]
[1780119374041,34.88,73455.97,0.0,-0.99911,0.0,0.12189]
[1780119376055,34.88,73460.96,0.0,-0.9991,0.0,0.12326]
[1780119376395,34.88,73460.96,0.0,-0.9991,0.0,0.12326]
[1780119376534,34.88,73460.96,0.0,-0.9991,0.0,0.12326]
[1780119377062,34.88,73469.04,0.0,-0.99908,0.0,0.1255]
[1780119378069,34.88,73469.62,0.0,-0.99908,0.0,0.12566]
[1780119380083,34.88,73471.17,0.0,-0.99908,0.0,0.12609]
[1780119385118,34.88,73471.43,0.0,-0.99908,0.0,0.12617]
[1780119390153,34.88,73472.15,0.0,-0.99908,0.0,0.12637]
[1780119395189,34.88,73474.36,0.0,-0.99907,0.0,0.12656]
[1780119396196,34.88,73476.01,0.0,-0.99907,0.0,0.12703]
[1780119398210,34.88,73473.75,0.0,-0.99907,0.0,0.12639]
[1780119398853,34.88,73473.75,0.0,-0.99907,0.0,0.12639]
[1780119404253,34.88,73474.15,0.0,-0.99907,0.0,0.1265]
[1780119409288,34.88,73475.03,0.0,-0.99907,0.0,0.12675]
[1780119411301,34.88,73476.35,0.0,-0.99907,0.0,0.12713]
[1780119412309,34.88,73483.53,0.0,-0.99905,0.0,0.12917]
[1780119413316,34.88,73484.43,0.0,-0.99905,0.0,0.12943]
[1780119416341,34.88,73486.33,0.0,-0.99905,0.0,0.12998]
[1780119421376,34.88,73485.08,0.0,-0.99905,0.0,0.12962]
[1780119422383,34.88,73483.83,0.0,-0.99905,0.0,0.12926]
[1780119425370,34.88,73483.61,0.0,-0.99905,0.0,0.12919]
[1780119428427,34.88,73482.18,0.0,-0.99906,0.0,0.12878]
[1780119429434,34.88,73480.55,0.0,-0.99906,0.0,0.12832]
[1780119430441,34.88,73479.19,0.0,-0.99906,0.0,0.12793]
[1780119435476,34.88,73479.41,0.0,-0.99906,0.0,0.12799]
[1780119441519,34.88,73480.5,0.0,-0.99906,0.0,0.1283]
[1780119449576,34.88,73480.46,0.0,-0.99906,0.0,0.12829]
[1780119453604,34.88,73481.28,0.0,-0.99906,0.0,0.12809]
[1780119455618,34.88,73483.05,0.0,-0.99906,0.0,0.1286]
[1780119460662,34.88,73482.82,0.0,-0.99906,0.0,0.12853]
[1780119465697,34.88,73482.31,0.0,-0.99906,0.0,0.12839]
[1780119470732,34.88,73482.34,0.0,-0.99906,0.0,0.12839]
[1780119476774,34.88,73482.66,0.0,-0.99906,0.0,0.12849]
[1780119482816,34.88,73483.68,0.0,-0.99906,0.0,0.12878]
[1780119487851,34.88,73484.45,0.0,-0.99905,0.0,0.129]
[1780119492886,34.88,73484.67,0.0,-0.99905,0.0,0.12906]
[1780119496914,34.88,73485.76,0.0,-0.99905,0.0,0.12937]
[1780119498928,34.88,73487.85,0.0,-0.99905,0.0,0.12998]
[1780119501949,34.88,73481.11,0.0,-0.99906,0.0,0.12804]
[1780119502956,34.88,73474.74,0.0,-0.99908,0.0,0.12624]
[1780119504970,34.88,73473.96,0.0,-0.99908,0.0,0.12602]
[1780119508999,34.88,73475.36,0.0,-0.99907,0.0,0.12642]
[1780119511014,34.88,73477.12,0.0,-0.99907,0.0,0.12648]
[1780119512021,34.88,73479.24,0.0,-0.99907,0.0,0.12708]
[1780119513432,34.88,73479.27,0.0,-0.99907,0.0,0.12709]
[1780119517056,34.88,73478.0,0.0,-0.99907,0.0,0.12673]
[1780119519070,34.88,73476.7,0.0,-0.99907,0.0,0.12636]
[1780119524105,34.88,73476.89,0.0,-0.99907,0.0,0.12642]
[1780119534175,34.88,73476.8,0.0,-0.99907,0.0,0.12639]
[1780119539210,34.88,73476.97,0.0,-0.99907,0.0,0.12644]
[1780119545253,34.88,73476.98,0.0,-0.99907,0.0,0.12644]
[1780119552302,34.88,73474.83,0.0,-0.99908,0.0,0.12584]
[1780119557337,34.88,73475.48,0.0,-0.99908,0.0,0.12602]
[1780119562372,34.88,73476.05,0.0,-0.99908,0.0,0.12618]
[1780119567407,34.88,73476.06,0.0,-0.99908,0.0,0.12618]
[1780119572443,34.88,73477.49,0.0,-0.99908,0.0,0.12616]
[1780119576470,34.88,73475.51,0.0,-0.99908,0.0,0.1256]
[1780119579491,34.88,73476.58,0.0,-0.99908,0.0,0.1259]
[1780119582512,34.88,73478.73,0.0,-0.99907,0.0,0.1265]
[1780119587547,34.88,73478.81,0.0,-0.99907,0.0,0.12653]
[1780119592582,34.88,73479.16,0.0,-0.99907,0.0,0.12663]
[1780119597618,34.88,73479.49,0.0,-0.99907,0.0,0.12672]
[1780119602655,34.88,73479.38,0.0,-0.99907,0.0,0.12669]
[1780119607690,34.88,73479.87,0.0,-0.99907,0.0,0.12683]
[1780119611718,34.88,73478.15,0.0,-0.99907,0.0,0.12634]
[1780119612725,34.88,73474.65,0.0,-0.99908,0.0,0.12536]
[1780119613732,34.88,73472.52,0.0,-0.99909,0.0,0.12476]
[1780119618767,34.88,73469.93,0.0,-0.99909,0.0,0.12405]
[1780119624261,34.88,73469.07,0.0,-0.99909,0.0,0.12381]
[1780119629844,34.88,73469.11,0.0,-0.99909,0.0,0.12382]
[1780119637900,34.88,73469.38,0.0,-0.9991,0.0,0.12347]
[1780119642935,34.88,73469.4,0.0,-0.9991,0.0,0.12348]
[1780119651003,34.88,73469.49,0.0,-0.9991,0.0,0.1235]
[1780119657046,34.88,73469.91,0.0,-0.9991,0.0,0.12362]
[1780119665103,34.88,73470.25,0.0,-0.9991,0.0,0.12371]
[1780119667117,34.88,73471.63,0.0,-0.99909,0.0,0.12409]
[1780119673159,34.88,73471.12,0.0,-0.99909,0.0,0.12395]
[1780119680208,34.88,73471.34,0.0,-0.99909,0.0,0.12401]
[1780119685243,34.88,73472.49,0.0,-0.99909,0.0,0.12433]
[1780119687257,34.88,73477.03,0.0,-0.99908,0.0,0.1256]
[1780119688264,34.88,73480.1,0.0,-0.99907,0.0,0.12646]
[1780119690279,34.88,73480.09,0.0,-0.99907,0.0,0.12646]
[1780119693300,34.88,73481.69,0.0,-0.99907,0.0,0.12648]
[1780119698335,34.88,73482.35,0.0,-0.99907,0.0,0.12666]
[1780119703063,34.88,73481.51,0.0,-0.99907,0.0,0.12643]
[1780119703352,34.88,73481.51,0.0,-0.99907,0.0,0.12643]
[1780119708405,34.88,73481.46,0.0,-0.99907,0.0,0.12641]
[1780119715454,34.88,73481.76,0.0,-0.99907,0.0,0.1265]
[1780119721496,34.88,73481.87,0.0,-0.99907,0.0,0.12653]
[1780119725524,34.88,73477.63,0.0,-0.99908,0.0,0.12534]
[1780119726531,34.88,73476.29,0.0,-0.99908,0.0,0.12496]
[1780119728546,34.88,73474.93,0.0,-0.99909,0.0,0.12458]
[1780119729553,34.88,73473.09,0.0,-0.99909,0.0,0.12407]
[1780119735595,34.88,73472.57,0.0,-0.99909,0.0,0.12393]
[1780119741637,34.88,73472.5,0.0,-0.99909,0.0,0.12391]
[1780119746988,34.88,73472.39,0.0,-0.99909,0.0,0.12388]
[1780119747226,34.88,73472.39,0.0,-0.99909,0.0,0.12388]
[1780119752714,34.88,73472.16,0.0,-0.9991,0.0,0.12339]
[1780119758756,34.88,73472.29,0.0,-0.9991,0.0,0.12343]
[1780119766814,34.88,73471.79,0.0,-0.9991,0.0,0.12329]
[1780119771850,34.88,73472.13,0.0,-0.9991,0.0,0.12338]
[1780119777892,34.88,73472.43,0.0,-0.9991,0.0,0.12347]
[1780119785948,34.88,73472.4,0.0,-0.9991,0.0,0.12346]
[1780119790983,34.88,73472.43,0.0,-0.9991,0.0,0.12347]
[1780119796018,34.88,73473.02,0.0,-0.9991,0.0,0.12363]
[1780119802550,34.88,73473.02,0.0,-0.9991,0.0,0.12363]
[1780119802982,34.88,73473.02,0.0,-0.9991,0.0,0.12363]
[1780119804076,34.88,73473.8,0.0,-0.99909,0.0,0.12385]
[1780119806859,34.88,73474.12,0.0,-0.99909,0.0,0.12394]
[1780119806974,34.88,73474.12,0.0,-0.99909,0.0,0.12394]
[1780119807072,34.88,73474.12,0.0,-0.99909,0.0,0.12394]
[1780119812132,34.88,73471.83,0.0,-0.9991,0.0,0.12288]
[1780119817167,34.88,73471.38,0.0,-0.9991,0.0,0.12276]
[1780119822201,34.88,73471.42,0.0,-0.9991,0.0,0.12277]
[1780119827236,34.88,73471.63,0.0,-0.9991,0.0,0.12283]
[1780119831610,34.88,73471.63,0.0,-0.9991,0.0,0.12283]
[1780119832987,34.88,73471.61,0.0,-0.9991,0.0,0.12282]
[1780119834286,34.88,73471.01,0.0,-0.9991,0.0,0.12266]
[1780119836970,34.88,73471.28,0.0,-0.9991,0.0,0.12273]
[1780119844356,34.88,73471.93,0.0,-0.9991,0.0,0.12291]
[1780119846972,34.88,73472.45,0.0,-0.9991,0.0,0.12305]
[1780119847220,34.88,73472.45,0.0,-0.9991,0.0,0.12305]
[1780119847310,34.88,73472.45,0.0,-0.9991,0.0,0.12305]
[1780119847473,34.88,73472.45,0.0,-0.9991,0.0,0.12305]
[1780119847574,34.88,73472.95,0.0,-0.9991,0.0,0.12319]
[1780119851063,34.88,73472.95,0.0,-0.9991,0.0,0.12319]
[1780119851152,34.88,73472.95,0.0,-0.9991,0.0,0.12319]
[1780119851659,34.88,73477.92,0.0,-0.99909,0.0,0.12457]
[1780119852412,34.88,73481.07,0.0,-0.99908,0.0,0.12545]
[1780119853269,34.88,73481.07,0.0,-0.99908,0.0,0.12545]
[1780119853403,34.88,73481.07,0.0,-0.99908,0.0,0.12545]
[1780119853469,34.88,73481.07,0.0,-0.99908,0.0,0.12545]
[1780119853570,34.88,73480.59,0.0,-0.99908,0.0,0.12531]
[1780119860468,34.88,73482.07,0.0,-0.99908,0.0,0.12573]
[1780119864194,34.88,73482.21,0.0,-0.99908,0.0,0.12576]
[1780119864220,34.88,73482.21,0.0,-0.99908,0.0,0.12576]
[1780119864235,34.88,73482.21,0.0,-0.99908,0.0,0.12576]
[1780119864471,34.88,73482.21,0.0,-0.99908,0.0,0.12576]
[1780119864496,34.88,73482.02,0.0,-0.99908,0.0,0.12571]
[1780119870538,34.88,73482.26,0.0,-0.99908,0.0,0.12578]
[1780119876580,34.88,73482.52,0.0,-0.99908,0.0,0.12542]
[1780119882622,34.88,73482.78,0.0,-0.99908,0.0,0.1255]
[1780119887657,34.88,73484.33,0.0,-0.99908,0.0,0.12593]
[1780119890203,34.88,73485.63,0.0,-0.99907,0.0,0.1263]
[1780119890220,34.88,73485.63,0.0,-0.99907,0.0,0.1263]
[1780119890233,34.88,73485.63,0.0,-0.99907,0.0,0.1263]
[1780119890473,34.88,73485.63,0.0,-0.99907,0.0,0.1263]
[1780119890678,34.88,73485.95,0.0,-0.99907,0.0,0.12639]
[1780119899741,34.88,73485.86,0.0,-0.99907,0.0,0.12636]
[1780119904883,34.88,73485.09,0.0,-0.99907,0.0,0.12614]
[1780119904949,34.88,73485.09,0.0,-0.99907,0.0,0.12614]
[1780119904970,34.88,73485.09,0.0,-0.99907,0.0,0.12614]
[1780119905039,34.88,73485.09,0.0,-0.99907,0.0,0.12614]
[1780119914845,34.88,73485.35,0.0,-0.99907,0.0,0.12622]
[1780119921895,34.88,73487.3,0.0,-0.99907,0.0,0.12677]
[1780119924286,34.88,73487.27,0.0,-0.99907,0.0,0.12676]
[1780119924352,34.88,73487.27,0.0,-0.99907,0.0,0.12676]
[1780119924470,34.88,73487.27,0.0,-0.99907,0.0,0.12676]
[1780119924569,34.88,73487.56,0.0,-0.99907,0.0,0.12684]
[1780119929951,34.88,73487.03,0.0,-0.99907,0.0,0.12669]
[1780119937002,34.88,73488.29,0.0,-0.99907,0.0,0.12662]
[1780119939912,34.88,73488.29,0.0,-0.99907,0.0,0.12662]
[1780119939969,34.88,73488.29,0.0,-0.99907,0.0,0.12662]
[1780119940030,34.88,73488.29,0.0,-0.99907,0.0,0.12662]
[1780119940221,34.88,73488.29,0.0,-0.99907,0.0,0.12662]
[1780119940292,34.88,73488.29,0.0,-0.99907,0.0,0.12662]
[1780119946067,34.88,73489.11,0.0,-0.99907,0.0,0.12685]
[1780119958190,34.88,73489.1,0.0,-0.99907,0.0,0.12685]
[1780119963202,34.88,73489.46,0.0,-0.99907,0.0,0.12695]
[1780119969244,34.88,73489.24,0.0,-0.99907,0.0,0.12688]
[1780119974280,34.88,73492.0,0.0,-0.99906,0.0,0.12767]
[1780119976622,34.88,73492.02,0.0,-0.99906,0.0,0.12767]
[1780119976720,34.88,73492.02,0.0,-0.99906,0.0,0.12767]
[1780119976733,34.88,73492.02,0.0,-0.99906,0.0,0.12767]
[1780119976719,34.88,73492.6,0.0,-0.99906,0.0,0.12784]
[1780119976975,34.88,73492.6,0.0,-0.99906,0.0,0.12784]
[1780119977300,34.88,73493.03,0.0,-0.99906,0.0,0.12796]
[1780119982335,34.88,73494.15,0.0,-0.99906,0.0,0.12828]
[1780119987370,34.88,73494.63,0.0,-0.99906,0.0,0.12842]
[1780119990222,34.88,73496.17,0.0,-0.99905,0.0,0.12886]
[1780119990336,34.88,73496.17,0.0,-0.99905,0.0,0.12886]
[1780119990471,34.88,73496.17,0.0,-0.99905,0.0,0.12886]
[1780119990571,34.88,73497.21,0.0,-0.99905,0.0,0.12916]
[1780119993412,34.88,73493.23,0.0,-0.99906,0.0,0.12758]
[1780119994419,34.88,73490.22,0.0,-0.99907,0.0,0.12673]
[1780119995538,34.88,73490.22,0.0,-0.99907,0.0,0.12673]
[1780119995651,34.88,73490.22,0.0,-0.99907,0.0,0.12673]
[1780119995719,34.88,73490.22,0.0,-0.99907,0.0,0.12673]
[1780119995750,34.88,73490.52,0.0,-0.99907,0.0,0.12681]
[1780120001468,34.88,73490.11,0.0,-0.99907,0.0,0.1267]
[1780120007510,34.88,73490.6,0.0,-0.99907,0.0,0.12684]
[1780120011712,34.88,73489.97,0.0,-0.99907,0.0,0.12666]
[1780120011724,34.88,73489.97,0.0,-0.99907,0.0,0.12666]
[1780120011806,34.88,73490.46,0.0,-0.99907,0.0,0.1268]
[1780120011853,34.88,73490.46,0.0,-0.99907,0.0,0.1268]
[1780120011971,34.88,73490.46,0.0,-0.99907,0.0,0.1268]
[1780120012545,34.88,73490.3,0.0,-0.99907,0.0,0.12675]
[1780120017580,34.88,73490.12,0.0,-0.99907,0.0,0.1267]
[1780120022615,34.88,73490.48,0.0,-0.99907,0.0,0.1268]
[1780120026648,34.88,73495.9,0.0,-0.99906,0.0,0.12835]
[1780120027871,34.88,73497.05,0.0,-0.99905,0.0,0.12868]
[1780120027970,34.88,73497.05,0.0,-0.99905,0.0,0.12868]
[1780120027980,34.88,73497.05,0.0,-0.99905,0.0,0.12868]
[1780120028222,34.88,73497.05,0.0,-0.99905,0.0,0.12868]
[1780120028662,34.88,73498.12,0.0,-0.99905,0.0,0.12898]
[1780120033697,34.88,73499.99,0.0,-0.99905,0.0,0.12952]
[1780120037821,34.88,73499.84,0.0,-0.99905,0.0,0.12948]
[1780120037843,34.88,73500.06,0.0,-0.99905,0.0,0.12954]
[1780120037944,34.88,73500.06,0.0,-0.99905,0.0,0.12954]
[1780120037969,34.88,73500.06,0.0,-0.99905,0.0,0.12954]
[1780120038731,34.88,73499.66,0.0,-0.99905,0.0,0.12943]
[1780120041754,34.88,73512.82,0.0,-0.99902,0.0,0.13327]
[1780120042761,34.88,73514.5,0.0,-0.99901,0.0,0.13377]
[1780120043767,34.88,73519.06,0.0,-0.999,0.0,0.13513]
[1780120046859,34.88,73519.1,0.0,-0.999,0.0,0.13514]
[1780120046986,34.88,73519.22,0.0,-0.999,0.0,0.13517]
[1780120047241,34.88,73519.22,0.0,-0.999,0.0,0.13517]
[1780120047796,34.88,73519.84,0.0,-0.999,0.0,0.13536]
[1780120048803,34.88,73522.5,0.0,-0.99899,0.0,0.13616]
[1780120050817,34.88,73525.91,0.0,-0.99899,0.0,0.13719]
[1780120051513,34.88,73525.91,0.0,-0.99899,0.0,0.13719]
[1780120051824,34.88,73528.47,0.0,-0.99898,0.0,0.13751]
[1780120052831,34.88,73525.66,0.0,-0.99899,0.0,0.13666]
[1780120056954,34.88,73527.12,0.0,-0.99899,0.0,0.1371]
[1780120056977,34.88,73527.12,0.0,-0.99899,0.0,0.1371]
[1780120057085,34.88,73527.12,0.0,-0.99899,0.0,0.1371]
[1780120057220,34.88,73527.12,0.0,-0.99899,0.0,0.1371]
[1780120057866,34.88,73526.96,0.0,-0.99899,0.0,0.13705]
[1780120061894,34.88,73529.84,0.0,-0.99898,0.0,0.13793]
[1780120065637,34.88,73530.39,0.0,-0.99898,0.0,0.13809]
[1780120065720,34.88,73530.39,0.0,-0.99898,0.0,0.13809]
[1780120065770,34.88,73530.39,0.0,-0.99898,0.0,0.13809]
[1780120065866,34.88,73530.83,0.0,-0.99898,0.0,0.13823]
[1780120065973,34.88,73530.83,0.0,-0.99898,0.0,0.13823]
[1780120071964,34.88,73532.36,0.0,-0.99897,0.0,0.1387]
[1780120075992,34.88,73535.71,0.0,-0.99897,0.0,0.13973]
[1780120076999,34.88,73538.09,0.0,-0.99896,0.0,0.14046]
[1780120080012,34.88,73538.95,0.0,-0.99896,0.0,0.14073]
[1780120080126,34.88,73538.95,0.0,-0.99896,0.0,0.14073]
[1780120080220,34.88,73538.95,0.0,-0.99896,0.0,0.14073]
[1780120080256,34.88,73539.52,0.0,-0.99896,0.0,0.14091]
[1780120085058,34.88,73542.8,0.0,-0.99895,0.0,0.14193]
[1780120086627,34.88,73542.8,0.0,-0.99895,0.0,0.14193]
[1780120086713,34.88,73542.8,0.0,-0.99895,0.0,0.14193]
[1780120086811,34.88,73544.01,0.0,-0.99894,0.0,0.14231]
[1780120086971,34.88,73544.01,0.0,-0.99894,0.0,0.14231]
[1780120092107,34.88,73542.67,0.0,-0.99895,0.0,0.14189]
[1780120094047,34.88,73542.67,0.0,-0.99895,0.0,0.14189]
[1780120094135,34.88,73542.67,0.0,-0.99895,0.0,0.14189]
[1780120094219,34.88,73542.67,0.0,-0.99895,0.0,0.14189]
[1780120094231,34.88,73542.71,0.0,-0.99895,0.0,0.1419]
[1780120098151,34.88,73539.73,0.0,-0.99896,0.0,0.14097]
[1780120099270,34.88,73539.73,0.0,-0.99896,0.0,0.14097]
[1780120099287,34.88,73539.73,0.0,-0.99896,0.0,0.14097]
[1780120099469,34.88,73539.73,0.0,-0.99896,0.0,0.14097]
[1780120099561,34.88,73540.58,0.0,-0.99895,0.0,0.14124]
[1780120102179,34.88,73538.06,0.0,-0.99896,0.0,0.14045]
[1780120107213,34.88,73540.33,0.0,-0.99895,0.0,0.14116]
[1780120111242,34.88,73541.28,0.0,-0.99895,0.0,0.14098]
[1780120113517,34.88,73541.85,0.0,-0.99895,0.0,0.14116]
[1780120113645,34.88,73541.85,0.0,-0.99895,0.0,0.14116]
[1780120113720,34.88,73541.85,0.0,-0.99895,0.0,0.14116]
[1780120113731,34.88,73542.77,0.0,-0.99895,0.0,0.14145]
[1780120115270,34.88,73544.9,0.0,-0.99895,0.0,0.14211]
[1780120118291,34.88,73542.54,0.0,-0.99895,0.0,0.14138]
[1780120119326,34.88,73542.54,0.0,-0.99895,0.0,0.14138]
[1780120119469,34.88,73542.54,0.0,-0.99895,0.0,0.14138]
[1780120119485,34.88,73542.54,0.0,-0.99895,0.0,0.14138]
[1780120119719,34.88,73542.54,0.0,-0.99895,0.0,0.14138]
[1780120119819,34.88,73540.79,0.0,-0.99896,0.0,0.14083]
[1780120124334,34.88,73537.55,0.0,-0.99896,0.0,0.13983]
[1780120125797,34.88,73537.55,0.0,-0.99896,0.0,0.13983]
[1780120125947,34.88,73537.55,0.0,-0.99896,0.0,0.13983]
[1780120125890,34.88,73535.88,0.0,-0.99897,0.0,0.13931]
[1780120125968,34.88,73535.88,0.0,-0.99897,0.0,0.13931]
[1780120126348,34.88,73535.23,0.0,-0.99897,0.0,0.13911]
[1780120132390,34.88,73535.44,0.0,-0.99897,0.0,0.13918]
[1780120137425,34.88,73535.51,0.0,-0.99897,0.0,0.1392]
[1780120141454,34.88,73540.14,0.0,-0.99896,0.0,0.14063]
[1780120143283,34.88,73541.84,0.0,-0.99895,0.0,0.14116]
[1780120143357,34.88,73541.84,0.0,-0.99895,0.0,0.14116]
[1780120143469,34.88,73541.84,0.0,-0.99895,0.0,0.14116]
[1780120143515,34.88,73542.69,0.0,-0.99895,0.0,0.14142]
[1780120145481,34.88,73540.71,0.0,-0.99896,0.0,0.14081]
[1780120148502,34.88,73538.74,0.0,-0.99896,0.0,0.1402]
[1780120151014,34.88,73538.07,0.0,-0.99896,0.0,0.13999]
[1780120151116,34.88,73538.07,0.0,-0.99896,0.0,0.13999]
[1780120151219,34.88,73538.07,0.0,-0.99896,0.0,0.13999]
[1780120151523,34.88,73535.82,0.0,-0.99897,0.0,0.13929]
[1780120156467,34.88,73535.13,0.0,-0.99897,0.0,0.13908]
[1780120156569,34.88,73535.13,0.0,-0.99897,0.0,0.13908]
[1780120156722,34.88,73535.13,0.0,-0.99897,0.0,0.13908]
[1780120156905,34.88,73535.13,0.0,-0.99897,0.0,0.13908]
[1780120156972,34.88,73535.98,0.0,-0.99897,0.0,0.13934]
[1780120157566,34.88,73537.64,0.0,-0.99896,0.0,0.13985]
[1780120158975,34.88,73537.64,0.0,-0.99896,0.0,0.13985]
[1780120159121,34.88,73537.57,0.0,-0.99896,0.0,0.13983]
[1780120159580,34.88,73537.66,0.0,-0.99896,0.0,0.13986]
[1780120162973,34.88,73537.87,0.0,-0.99896,0.0,0.13993]
[1780120163116,34.88,73537.91,0.0,-0.99896,0.0,0.13994]
[1780120163608,34.88,73538.56,0.0,-0.99896,0.0,0.14014]
[1780120164974,34.88,73538.56,0.0,-0.99896,0.0,0.14014]
[1780120165006,34.88,73538.56,0.0,-0.99896,0.0,0.14014]
[1780120165622,34.88,73538.68,0.0,-0.99896,0.0,0.14018]
[1780120168973,34.88,73538.63,0.0,-0.99896,0.0,0.14016]
[1780120169000,34.88,73536.54,0.0,-0.99897,0.0,0.13952]
[1780120169101,34.88,73536.54,0.0,-0.99897,0.0,0.13952]
[1780120169651,34.88,73534.83,0.0,-0.99897,0.0,0.13899]
[1780120170974,34.88,73534.83,0.0,-0.99897,0.0,0.13899]
[1780120171022,34.88,73534.24,0.0,-0.99897,0.0,0.13881]
[1780120171665,34.88,73533.19,0.0,-0.99898,0.0,0.13802]
[1780120172974,34.88,73533.19,0.0,-0.99898,0.0,0.13802]
[1780120173100,34.88,73532.51,0.0,-0.99898,0.0,0.13781]
[1780120173679,34.88,73532.66,0.0,-0.99898,0.0,0.13786]
[1780120176974,34.88,73532.75,0.0,-0.99898,0.0,0.13789]
[1780120177095,34.88,73532.76,0.0,-0.99898,0.0,0.13789]
[1780120177707,34.88,73532.84,0.0,-0.99898,0.0,0.13791]
[1780120178973,34.88,73532.84,0.0,-0.99898,0.0,0.13791]
[1780120179105,34.88,73533.14,0.0,-0.99898,0.0,0.13801]
[1780120179721,34.88,73532.77,0.0,-0.99898,0.0,0.13789]
[1780120180975,34.88,73532.77,0.0,-0.99898,0.0,0.13789]
[1780120181128,34.88,73532.95,0.0,-0.99898,0.0,0.13795]
[1780120181735,34.88,73532.97,0.0,-0.99898,0.0,0.13795]
[1780120184975,34.88,73532.97,0.0,-0.99898,0.0,0.13795]
[1780120185080,34.88,73532.97,0.0,-0.99898,0.0,0.13795]
[1780120185173,34.88,73532.97,0.0,-0.99898,0.0,0.13795]
[1780120187777,34.88,73529.5,0.0,-0.99899,0.0,0.1369]
[1780120188286,34.88,73529.5,0.0,-0.99899,0.0,0.1369]
[1780120188533,34.88,73529.5,0.0,-0.99899,0.0,0.1369]
[1780120188784,34.88,73520.16,0.0,-0.99901,0.0,0.13409]
[1780120189791,34.88,73518.48,0.0,-0.99901,0.0,0.13359]
[1780120190975,34.88,73518.48,0.0,-0.99901,0.0,0.13359]
[1780120191004,34.88,73518.48,0.0,-0.99901,0.0,0.13359]
[1780120190798,34.88,73518.33,0.0,-0.99901,0.0,0.13355]
[1780120191805,34.88,73518.34,0.0,-0.99901,0.0,0.13355]
[1780120194978,34.88,73518.56,0.0,-0.99901,0.0,0.13362]
[1780120195108,34.88,73519.75,0.0,-0.99901,0.0,0.13397]
[1780120195833,34.88,73519.84,0.0,-0.99901,0.0,0.134]
[1780120196979,34.88,73519.84,0.0,-0.99901,0.0,0.134]
[1780120197140,34.88,73520.21,0.0,-0.99901,0.0,0.13411]
[1780120197847,34.88,73520.14,0.0,-0.99901,0.0,0.13408]
[1780120200977,34.88,73520.03,0.0,-0.99901,0.0,0.13405]
[1780120201067,34.88,73520.0,0.0,-0.99901,0.0,0.13404]
[1780120201875,34.88,73521.01,0.0,-0.99901,0.0,0.13434]
[1780120202882,34.88,73526.07,0.0,-0.999,0.0,0.13586]
[1780120203889,34.88,73529.4,0.0,-0.99899,0.0,0.13687]
[1780120204973,34.88,73529.4,0.0,-0.99899,0.0,0.13687]
[1780120205018,34.88,73529.4,0.0,-0.99899,0.0,0.13687]
[1780120205043,34.88,73529.4,0.0,-0.99899,0.0,0.13687]
[1780120205220,34.88,73529.92,0.0,-0.99899,0.0,0.13702]
[1780120205903,34.88,73529.98,0.0,-0.99899,0.0,0.13704]
[1780120210939,34.88,73529.7,0.0,-0.99899,0.0,0.13696]
[1780120213974,34.88,73527.5,0.0,-0.99899,0.0,0.13629]
[1780120219009,34.88,73527.63,0.0,-0.99899,0.0,0.13633]
[1780120225061,34.88,73528.71,0.0,-0.99899,0.0,0.13666]
[1780120230097,34.88,73528.99,0.0,-0.99899,0.0,0.13674]
[1780120235132,34.88,73529.54,0.0,-0.99899,0.0,0.13645]
[1780120240167,34.88,73529.77,0.0,-0.99899,0.0,0.13652]
[1780120245202,34.88,73530.02,0.0,-0.99899,0.0,0.13659]
[1780120251244,34.88,73530.2,0.0,-0.99899,0.0,0.13665]
[1780120256279,34.88,73529.76,0.0,-0.99899,0.0,0.13652]
[1780120261315,34.88,73531.05,0.0,-0.99899,0.0,0.13691]
[1780120262322,34.88,73535.26,0.0,-0.99898,0.0,0.13819]
[1780120267357,34.88,73536.36,0.0,-0.99897,0.0,0.13853]
[1780120272392,34.88,73536.47,0.0,-0.99897,0.0,0.13856]
[1780120274406,34.88,73529.32,0.0,-0.99899,0.0,0.13638]
[1780120275413,34.88,73526.36,0.0,-0.999,0.0,0.13549]
[1780120279441,34.88,73524.93,0.0,-0.999,0.0,0.13506]
[1780120283469,34.88,73522.58,0.0,-0.99901,0.0,0.13436]
[1780120288504,34.88,73522.41,0.0,-0.99901,0.0,0.13431]
[1780120293540,34.88,73522.41,0.0,-0.99901,0.0,0.13385]
[1780120299582,34.88,73521.33,0.0,-0.99901,0.0,0.13353]
[1780120300589,34.88,73519.9,0.0,-0.99902,0.0,0.13311]
[1780120301596,34.88,73518.83,0.0,-0.99902,0.0,0.13279]
[1780120304617,34.88,73515.24,0.0,-0.99903,0.0,0.13174]
[1780120306631,34.88,73514.09,0.0,-0.99903,0.0,0.1314]
[1780120309652,34.88,73515.46,0.0,-0.99903,0.0,0.1318]
[1780120311666,34.88,73516.75,0.0,-0.99902,0.0,0.13218]
[1780120313680,34.88,73519.15,0.0,-0.99902,0.0,0.13289]
[1780120317708,34.88,73520.72,0.0,-0.99901,0.0,0.13335]
[1780120323750,34.88,73520.2,0.0,-0.99902,0.0,0.1332]
[1780120326771,34.88,73518.86,0.0,-0.99902,0.0,0.1328]
[1780120327778,34.88,73516.73,0.0,-0.99902,0.0,0.13217]
[1780120328785,34.88,73514.98,0.0,-0.99903,0.0,0.13166]
[1780120331806,34.88,73516.47,0.0,-0.99903,0.0,0.1321]
[1780120334827,34.88,73515.39,0.0,-0.99903,0.0,0.13178]
[1780120337848,34.88,73513.11,0.0,-0.99903,0.0,0.13111]
[1780120343890,34.88,73512.92,0.0,-0.99903,0.0,0.13106]
[1780120344897,34.88,73511.68,0.0,-0.99904,0.0,0.1307]
[1780120346911,34.88,73509.25,0.0,-0.99904,0.0,0.12999]
[1780120348925,34.88,73507.85,0.0,-0.99905,0.0,0.12958]
[1780120355974,34.88,73507.71,0.0,-0.99905,0.0,0.1291]
[1780120362016,34.88,73507.68,0.0,-0.99905,0.0,0.12909]
[1780120367051,34.88,73507.62,0.0,-0.99905,0.0,0.12908]
[1780120370872,34.88,73507.48,0.0,-0.99905,0.0,0.12904]
[1780120377121,34.88,73506.46,0.0,-0.99905,0.0,0.12874]
[1780120382156,34.88,73506.55,0.0,-0.99905,0.0,0.12877]
[1780120390213,34.88,73506.27,0.0,-0.99905,0.0,0.12869]
[1780120401290,34.88,73506.36,0.0,-0.99905,0.0,0.12871]
[1780120406326,34.88,73506.38,0.0,-0.99905,0.0,0.12872]
[1780120412368,34.88,73505.39,0.0,-0.99906,0.0,0.128]
[1780120417403,34.88,73504.9,0.0,-0.99906,0.0,0.12786]
[1780120422438,34.88,73504.88,0.0,-0.99906,0.0,0.12785]
[1780120427473,34.88,73504.69,0.0,-0.99906,0.0,0.1278]
[1780120433519,34.88,73504.76,0.0,-0.99906,0.0,0.12782]
[1780120438554,34.88,73504.45,0.0,-0.99906,0.0,0.12773]
[1780120443589,34.88,73504.7,0.0,-0.99906,0.0,0.1278]
[1780120447617,34.88,73502.63,0.0,-0.99906,0.0,0.12721]
[1780120453658,34.88,73502.82,0.0,-0.99906,0.0,0.12726]
[1780120457687,34.88,73501.02,0.0,-0.99907,0.0,0.12675]
[1780120463729,34.88,73500.84,0.0,-0.99907,0.0,0.1267]
[1780120468764,34.88,73500.88,0.0,-0.99907,0.0,0.12671]
[1780120475814,34.88,73502.1,0.0,-0.99907,0.0,0.12662]
[1780120476820,34.88,73503.2,0.0,-0.99907,0.0,0.12694]
[1780120477827,34.88,73505.5,0.0,-0.99906,0.0,0.12759]
[1780120478834,34.88,73506.9,0.0,-0.99906,0.0,0.12799]
[1780120483869,34.88,73507.57,0.0,-0.99906,0.0,0.12818]
[1780120487896,34.88,73511.44,0.0,-0.99905,0.0,0.1293]
[1780120489911,34.88,73513.6,0.0,-0.99904,0.0,0.12992]
[1780120491926,34.88,73514.66,0.0,-0.99904,0.0,0.13023]
[1780120499196,34.88,73518.51,0.0,-0.99903,0.0,0.13135]
[1780120503010,34.88,73519.17,0.0,-0.99903,0.0,0.13154]
[1780120510060,34.88,73519.06,0.0,-0.99903,0.0,0.13151]
[1780120513081,34.88,73520.15,0.0,-0.99903,0.0,0.13183]
[1780120518117,34.88,73521.68,0.0,-0.99902,0.0,0.13228]
[1780120520131,34.88,73522.87,0.0,-0.99902,0.0,0.13263]
[1780120525166,34.88,73523.34,0.0,-0.99902,0.0,0.13277]
[1780120527180,34.88,73525.01,0.0,-0.99901,0.0,0.13327]
[1780120528186,34.88,73526.27,0.0,-0.99901,0.0,0.13364]
[1780120532215,34.88,73527.29,0.0,-0.99901,0.0,0.13349]
[1780120537250,34.88,73527.81,0.0,-0.99901,0.0,0.13364]
[1780120543292,34.88,73528.88,0.0,-0.99901,0.0,0.13396]
[1780120548992,34.88,73529.18,0.0,-0.99901,0.0,0.13405]
[1780120550969,34.88,73529.08,0.0,-0.99901,0.0,0.13402]
[1780120551348,34.88,73529.03,0.0,-0.99901,0.0,0.13401]
[1780120553362,34.88,73524.76,0.0,-0.99902,0.0,0.13274]
[1780120555353,34.88,73523.17,0.0,-0.99902,0.0,0.13227]
[1780120555418,34.88,73523.17,0.0,-0.99902,0.0,0.13227]
[1780120555479,34.88,73522.73,0.0,-0.99902,0.0,0.13214]
[1780120555700,34.88,73522.73,0.0,-0.99902,0.0,0.13214]
[1780120555729,34.88,73522.73,0.0,-0.99902,0.0,0.13214]
[1780120555747,34.88,73522.73,0.0,-0.99902,0.0,0.13214]
[1780120555977,34.88,73522.73,0.0,-0.99902,0.0,0.13214]
[1780120556383,34.88,73523.25,0.0,-0.99902,0.0,0.13229]
[1780120561418,34.88,73522.31,0.0,-0.99902,0.0,0.13202]
[1780120566453,34.88,73522.53,0.0,-0.99902,0.0,0.13208]
[1780120570283,34.88,73522.57,0.0,-0.99902,0.0,0.13209]
[1780120570430,34.88,73522.57,0.0,-0.99902,0.0,0.13209]
[1780120570473,34.88,73522.63,0.0,-0.99902,0.0,0.13211]
[1780120571436,34.88,73522.63,0.0,-0.99902,0.0,0.13211]
[1780120571449,34.88,73522.63,0.0,-0.99902,0.0,0.13211]
[1780120571469,34.88,73522.63,0.0,-0.99902,0.0,0.13211]
[1780120574509,34.88,73522.7,0.0,-0.99902,0.0,0.13213]
[1780120579544,34.88,73520.96,0.0,-0.99903,0.0,0.13162]
[1780120581750,34.88,73521.21,0.0,-0.99903,0.0,0.13169]
[1780120581798,34.88,73521.21,0.0,-0.99903,0.0,0.13169]
[1780120581972,34.88,73521.21,0.0,-0.99903,0.0,0.13169]
[1780120582724,34.88,73521.05,0.0,-0.99903,0.0,0.13165]
[1780120582786,34.88,73521.05,0.0,-0.99903,0.0,0.13165]
[1780120582975,34.88,73521.05,0.0,-0.99903,0.0,0.13165]
[1780120583036,34.88,73521.05,0.0,-0.99903,0.0,0.13165]
[1780120588608,34.88,73522.19,0.0,-0.99902,0.0,0.13198]
[1780120589615,34.88,73525.14,0.0,-0.99902,0.0,0.13285]
[1780120591401,34.88,73525.14,0.0,-0.99902,0.0,0.13285]
[1780120591474,34.88,73525.14,0.0,-0.99902,0.0,0.13285]
[1780120591456,34.88,73526.36,0.0,-0.99902,0.0,0.13276]
[1780120591528,34.88,73526.36,0.0,-0.99902,0.0,0.13276]
[1780120591726,34.88,73526.36,0.0,-0.99902,0.0,0.13276]
[1780120591766,34.88,73528.9,0.0,-0.99901,0.0,0.13351]
[1780120592619,34.88,73528.9,0.0,-0.99901,0.0,0.13351]
[1780120592688,34.88,73528.9,0.0,-0.99901,0.0,0.13351]
[1780120592719,34.88,73528.9,0.0,-0.99901,0.0,0.13351]
[1780120592721,34.88,73529.09,0.0,-0.99901,0.0,0.13357]
[1780120598690,34.88,73529.89,0.0,-0.99901,0.0,0.13381]
[1780120601586,34.88,73529.85,0.0,-0.99901,0.0,0.1338]
[1780120601700,34.88,73529.85,0.0,-0.99901,0.0,0.1338]
[1780120601723,34.88,73529.85,0.0,-0.99901,0.0,0.1338]
[1780120605713,34.88,73529.23,0.0,-0.99901,0.0,0.13361]
[1780120605719,34.88,73529.23,0.0,-0.99901,0.0,0.13361]
[1780120605832,34.88,73529.23,0.0,-0.99901,0.0,0.13361]
[1780120605975,34.88,73529.23,0.0,-0.99901,0.0,0.13361]
[1780120606043,34.88,73529.23,0.0,-0.99901,0.0,0.13361]
[1780120610020,34.88,73528.06,0.0,-0.99901,0.0,0.13326]
[1780120610162,34.88,73528.06,0.0,-0.99901,0.0,0.13326]
[1780120610224,34.88,73528.06,0.0,-0.99901,0.0,0.13326]
[1780120611297,34.88,73528.15,0.0,-0.99901,0.0,0.13329]
[1780120611463,34.88,73528.15,0.0,-0.99901,0.0,0.13329]
[1780120611474,34.88,73528.15,0.0,-0.99901,0.0,0.13329]
[1780120611398,34.88,73527.61,0.0,-0.99902,0.0,0.13313]
[1780120611781,34.88,73526.82,0.0,-0.99902,0.0,0.1329]
[1780120616816,34.88,73526.89,0.0,-0.99902,0.0,0.13292]
[1780120620844,34.88,73524.49,0.0,-0.99902,0.0,0.13221]
[1780120621837,34.88,73524.49,0.0,-0.99902,0.0,0.13221]
[1780120621970,34.88,73524.49,0.0,-0.99902,0.0,0.13221]
[1780120621980,34.88,73524.49,0.0,-0.99902,0.0,0.13221]
[1780120622223,34.88,73524.49,0.0,-0.99902,0.0,0.13221]
[1780120622946,34.88,73523.59,0.0,-0.99902,0.0,0.13194]
[1780120622969,34.88,73523.59,0.0,-0.99902,0.0,0.13194]
[1780120623075,34.88,73523.59,0.0,-0.99902,0.0,0.13194]
[1780120623219,34.88,73523.59,0.0,-0.99902,0.0,0.13194]
[1780120623319,34.88,73523.55,0.0,-0.99902,0.0,0.13193]
[1780120624872,34.88,73521.21,0.0,-0.99903,0.0,0.13125]
[1780120625879,34.88,73516.71,0.0,-0.99904,0.0,0.12993]
[1780120626886,34.88,73514.32,0.0,-0.99905,0.0,0.12924]
[1780120627892,34.88,73512.28,0.0,-0.99905,0.0,0.12865]
[1780120630173,34.88,73511.15,0.0,-0.99905,0.0,0.12833]
[1780120630196,34.88,73511.15,0.0,-0.99905,0.0,0.12833]
[1780120630220,34.88,73511.15,0.0,-0.99905,0.0,0.12833]
[1780120630307,34.88,73511.15,0.0,-0.99905,0.0,0.12833]
[1780120630909,34.88,73511.16,0.0,-0.99905,0.0,0.12833]
[1780120630973,34.88,73511.16,0.0,-0.99905,0.0,0.12833]
[1780120631221,34.88,73511.16,0.0,-0.99905,0.0,0.12833]
[1780120631264,34.88,73510.68,0.0,-0.99905,0.0,0.1282]
[1780120632969,34.88,73510.56,0.0,-0.99905,0.0,0.12816]
[1780120633044,34.88,73510.56,0.0,-0.99905,0.0,0.12816]
[1780120636969,34.88,73510.25,0.0,-0.99906,0.0,0.12807]
[1780120637109,34.88,73510.25,0.0,-0.99906,0.0,0.12807]
[1780120640971,34.88,73509.93,0.0,-0.99906,0.0,0.12798]
[1780120641088,34.88,73509.93,0.0,-0.99906,0.0,0.12798]
[1780120641765,34.88,73509.9,0.0,-0.99906,0.0,0.12797]
[1780120641828,34.88,73509.9,0.0,-0.99906,0.0,0.12797]
[1780120641972,34.88,73509.9,0.0,-0.99906,0.0,0.12797]
[1780120642031,34.88,73509.9,0.0,-0.99906,0.0,0.12797]
[1780120648036,34.88,73511.61,0.0,-0.99905,0.0,0.12846]
[1780120648720,34.88,73511.61,0.0,-0.99905,0.0,0.12846]
[1780120648833,34.88,73511.61,0.0,-0.99905,0.0,0.12846]
[1780120648971,34.88,73511.61,0.0,-0.99905,0.0,0.12846]
[1780120649068,34.88,73511.61,0.0,-0.99905,0.0,0.12846]
[1780120652325,34.88,73511.65,0.0,-0.99906,0.0,0.12803]
[1780120652390,34.88,73511.65,0.0,-0.99906,0.0,0.12803]
[1780120652472,34.88,73511.65,0.0,-0.99906,0.0,0.12803]
[1780120652426,34.88,73511.65,0.0,-0.99906,0.0,0.12803]
[1780120659113,34.88,73511.68,0.0,-0.99906,0.0,0.12804]
[1780120663979,34.88,73511.46,0.0,-0.99906,0.0,0.12798]
[1780120664095,34.88,73511.46,0.0,-0.99906,0.0,0.12798]
[1780120664225,34.88,73511.46,0.0,-0.99906,0.0,0.12798]
[1780120666162,34.88,73515.66,0.0,-0.99905,0.0,0.12919]
[1780120667175,34.88,73515.66,0.0,-0.99905,0.0,0.12919]
[1780120667219,34.88,73515.66,0.0,-0.99905,0.0,0.12919]
[1780120667286,34.88,73515.66,0.0,-0.99905,0.0,0.12919]
[1780120667472,34.88,73515.66,0.0,-0.99905,0.0,0.12919]
[1780120667557,34.88,73514.64,0.0,-0.99905,0.0,0.12889]
[1780120671197,34.88,73512.06,0.0,-0.99905,0.0,0.12815]
[1780120672204,34.88,73509.5,0.0,-0.99906,0.0,0.12742]
[1780120672940,34.88,73509.5,0.0,-0.99906,0.0,0.12742]
[1780120672969,34.88,73509.5,0.0,-0.99906,0.0,0.12742]
[1780120673092,34.88,73509.5,0.0,-0.99906,0.0,0.12742]
[1780120673674,34.88,73509.53,0.0,-0.99906,0.0,0.12743]
[1780120673721,34.88,73509.53,0.0,-0.99906,0.0,0.12743]
[1780120673802,34.88,73509.53,0.0,-0.99906,0.0,0.12743]
[1780120673973,34.88,73509.53,0.0,-0.99906,0.0,0.12743]
[1780120674218,34.88,73509.87,0.0,-0.99906,0.0,0.12753]
[1780120674971,34.88,73509.87,0.0,-0.99906,0.0,0.12753]
[1780120675061,34.88,73509.87,0.0,-0.99906,0.0,0.12753]
[1780120678970,34.88,73509.59,0.0,-0.99906,0.0,0.12745]
[1780120679039,34.88,73509.59,0.0,-0.99906,0.0,0.12745]
[1780120680973,34.88,73509.9,0.0,-0.99906,0.0,0.12753]
[1780120681067,34.88,73509.9,0.0,-0.99906,0.0,0.12753]
[1780120684505,34.88,73508.56,0.0,-0.99906,0.0,0.12715]
[1780120684523,34.88,73508.56,0.0,-0.99906,0.0,0.12715]
[1780120684722,34.88,73508.31,0.0,-0.99906,0.0,0.12708]
[1780120684976,34.88,73508.31,0.0,-0.99906,0.0,0.12708]
[1780120685081,34.88,73508.31,0.0,-0.99906,0.0,0.12708]
[1780120685307,34.88,73508.08,0.0,-0.99906,0.0,0.12702]
[1780120688974,34.88,73508.14,0.0,-0.99906,0.0,0.12703]
[1780120689104,34.88,73508.14,0.0,-0.99906,0.0,0.12703]
[1780120692973,34.88,73508.67,0.0,-0.99906,0.0,0.12718]
[1780120693163,34.88,73508.67,0.0,-0.99906,0.0,0.12718]
[1780120696977,34.88,73509.15,0.0,-0.99906,0.0,0.12732]
[1780120697126,34.88,73509.15,0.0,-0.99906,0.0,0.12732]
[1780120697259,34.88,73509.15,0.0,-0.99906,0.0,0.12732]
[1780120697468,34.88,73509.15,0.0,-0.99906,0.0,0.12732]
[1780120698044,34.88,73509.15,0.0,-0.99906,0.0,0.12732]
[1780120698062,34.88,73509.15,0.0,-0.99906,0.0,0.12732]
[1780120698228,34.88,73509.15,0.0,-0.99906,0.0,0.12732]
[1780120698398,34.88,73509.22,0.0,-0.99906,0.0,0.12734]
[1780120703433,34.88,73510.45,0.0,-0.99906,0.0,0.12769]
[1780120705325,34.88,73510.61,0.0,-0.99906,0.0,0.12774]
[1780120705451,34.88,73510.61,0.0,-0.99906,0.0,0.12774]
[1780120705468,34.88,73510.61,0.0,-0.99906,0.0,0.12774]
[1780120705557,34.88,73510.61,0.0,-0.99906,0.0,0.12774]
[1780120705876,34.88,73510.77,0.0,-0.99906,0.0,0.12778]
[1780120705970,34.88,73510.77,0.0,-0.99906,0.0,0.12778]
[1780120705995,34.88,73510.77,0.0,-0.99906,0.0,0.12778]
[1780120706225,34.88,73510.77,0.0,-0.99906,0.0,0.12778]
[1780120706454,34.88,73510.62,0.0,-0.99906,0.0,0.12774]
[1780120708976,34.88,73510.62,0.0,-0.99906,0.0,0.12774]
[1780120709153,34.88,73510.62,0.0,-0.99906,0.0,0.12774]
[1780120712977,34.88,73510.8,0.0,-0.99906,0.0,0.12735]
[1780120713131,34.88,73510.8,0.0,-0.99906,0.0,0.12735]
[1780120714979,34.88,73513.04,0.0,-0.99906,0.0,0.12799]
[1780120715217,34.88,73513.04,0.0,-0.99906,0.0,0.12799]
[1780120715871,34.88,73513.28,0.0,-0.99906,0.0,0.12806]
[1780120715944,34.88,73513.28,0.0,-0.99906,0.0,0.12806]
[1780120715970,34.88,73513.28,0.0,-0.99906,0.0,0.12806]
[1780120716524,34.88,73513.21,0.0,-0.99906,0.0,0.12804]
[1780120718976,34.88,73513.09,0.0,-0.99906,0.0,0.12801]
[1780120719080,34.88,73513.09,0.0,-0.99906,0.0,0.12801]
[1780120722566,34.88,73510.86,0.0,-0.99906,0.0,0.12737]
[1780120722977,34.88,73510.86,0.0,-0.99906,0.0,0.12737]
[1780120723088,34.88,73510.86,0.0,-0.99906,0.0,0.12737]
[1780120723562,34.88,73510.86,0.0,-0.99906,0.0,0.12737]
[1780120723573,34.88,73509.89,0.0,-0.99906,0.0,0.12709]
[1780120723678,34.88,73509.89,0.0,-0.99906,0.0,0.12709]
[1780120723720,34.88,73509.89,0.0,-0.99906,0.0,0.12709]
[1780120724580,34.88,73508.89,0.0,-0.99907,0.0,0.12681]
[1780120726978,34.88,73508.79,0.0,-0.99907,0.0,0.12678]
[1780120727091,34.88,73508.79,0.0,-0.99907,0.0,0.12678]
[1780120728976,34.88,73508.76,0.0,-0.99907,0.0,0.12677]
[1780120729135,34.88,73508.76,0.0,-0.99907,0.0,0.12677]
[1780120731778,34.88,73508.76,0.0,-0.99907,0.0,0.12677]
[1780120731844,34.88,73508.76,0.0,-0.99907,0.0,0.12677]
[1780120731970,34.88,73508.76,0.0,-0.99907,0.0,0.12677]
[1780120732043,34.88,73507.61,0.0,-0.99907,0.0,0.12645]
[1780120732979,34.88,73507.61,0.0,-0.99907,0.0,0.12645]
[1780120733117,34.88,73507.61,0.0,-0.99907,0.0,0.12645]
[1780120734991,34.88,73506.69,0.0,-0.99907,0.0,0.12619]
[1780120735122,34.88,73506.69,0.0,-0.99907,0.0,0.12619]
[1780120737683,34.88,73505.84,0.0,-0.99907,0.0,0.12595]
[1780120737725,34.88,73505.84,0.0,-0.99907,0.0,0.12595]
[1780120737736,34.88,73505.84,0.0,-0.99907,0.0,0.12595]
[1780120737975,34.88,73505.84,0.0,-0.99907,0.0,0.12595]
[1780120738075,34.88,73506.33,0.0,-0.99907,0.0,0.12608]
[1780120738976,34.88,73506.33,0.0,-0.99907,0.0,0.12608]
[1780120739125,34.88,73506.33,0.0,-0.99907,0.0,0.12608]
[1780120740975,34.88,73506.63,0.0,-0.99907,0.0,0.12617]
[1780120741122,34.88,73506.63,0.0,-0.99907,0.0,0.12617]
[1780120744977,34.88,73506.28,0.0,-0.99907,0.0,0.12607]
[1780120745128,34.88,73506.28,0.0,-0.99907,0.0,0.12607]
[1780120748977,34.88,73506.51,0.0,-0.99907,0.0,0.12614]
[1780120749134,34.88,73506.51,0.0,-0.99907,0.0,0.12614]
[1780120755796,34.88,73506.3,0.0,-0.99907,0.0,0.12608]
[1780120761176,34.88,73506.61,0.0,-0.99907,0.0,0.12616]
[1780120761219,34.88,73506.61,0.0,-0.99907,0.0,0.12616]
[1780120761228,34.88,73506.61,0.0,-0.99907,0.0,0.12616]
[1780120761469,34.88,73506.61,0.0,-0.99907,0.0,0.12616]
[1780120761521,34.88,73507.15,0.0,-0.99907,0.0,0.12632]
[1780120764663,34.88,73506.82,0.0,-0.99907,0.0,0.12622]
[1780120764720,34.88,73506.82,0.0,-0.99907,0.0,0.12622]
[1780120764775,34.88,73506.82,0.0,-0.99907,0.0,0.12622]
[1780120764979,34.88,73506.82,0.0,-0.99907,0.0,0.12622]
[1780120772917,34.88,73506.89,0.0,-0.99907,0.0,0.12581]
[1780120775803,34.88,73505.52,0.0,-0.99908,0.0,0.12542]
[1780120775888,34.88,73505.52,0.0,-0.99908,0.0,0.12542]
[1780120775969,34.88,73505.52,0.0,-0.99908,0.0,0.12542]
[1780120776074,34.88,73505.52,0.0,-0.99908,0.0,0.12542]
[1780120776863,34.88,73505.76,0.0,-0.99908,0.0,0.12549]
[1780120776971,34.88,73505.76,0.0,-0.99908,0.0,0.12549]
[1780120776978,34.88,73505.76,0.0,-0.99908,0.0,0.12549]
[1780120777221,34.88,73505.76,0.0,-0.99908,0.0,0.12549]
[1780120777321,34.88,73505.95,0.0,-0.99907,0.0,0.12554]
[1780120778970,34.88,73505.95,0.0,-0.99907,0.0,0.12554]
[1780120779093,34.88,73505.95,0.0,-0.99907,0.0,0.12554]
[1780120780976,34.88,73505.81,0.0,-0.99908,0.0,0.1255]
[1780120781146,34.88,73505.81,0.0,-0.99908,0.0,0.1255]
[1780120782975,34.88,73505.88,0.0,-0.99907,0.0,0.12552]
[1780120783144,34.88,73505.88,0.0,-0.99907,0.0,0.12552]
[1780120786975,34.88,73506.08,0.0,-0.99907,0.0,0.12558]
[1780120787099,34.88,73506.08,0.0,-0.99907,0.0,0.12558]
[1780120788976,34.88,73506.08,0.0,-0.99907,0.0,0.12558]
[1780120789133,34.88,73506.08,0.0,-0.99907,0.0,0.12558]
[1780120795071,34.88,73507.08,0.0,-0.99907,0.0,0.12586]
[1780120796276,34.88,73507.08,0.0,-0.99907,0.0,0.12586]
[1780120796393,34.88,73507.08,0.0,-0.99907,0.0,0.12586]
[1780120796472,34.88,73507.08,0.0,-0.99907,0.0,0.12586]
[1780120796571,34.88,73507.12,0.0,-0.99907,0.0,0.12587]
[1780120798140,34.88,73507.77,0.0,-0.99907,0.0,0.12606]
[1780120800106,34.88,73512.17,0.0,-0.99906,0.0,0.12731]
[1780120801570,34.88,73512.17,0.0,-0.99906,0.0,0.12731]
[1780120801578,34.88,73512.17,0.0,-0.99906,0.0,0.12731]
[1780120801672,34.88,73512.95,0.0,-0.99906,0.0,0.12753]
[1780120801746,34.88,73512.95,0.0,-0.99906,0.0,0.12753]
[1780120802141,34.88,73514.95,0.0,-0.99905,0.0,0.1281]
[1780120805162,34.88,73516.76,0.0,-0.99905,0.0,0.12862]
[1780120806286,34.88,73516.76,0.0,-0.99905,0.0,0.12862]
[1780120806298,34.88,73516.76,0.0,-0.99905,0.0,0.12862]
[1780120806474,34.88,73516.76,0.0,-0.99905,0.0,0.12862]
[1780120806524,34.88,73518.91,0.0,-0.99905,0.0,0.12924]
[1780120812211,34.88,73519.57,0.0,-0.99904,0.0,0.12943]
[1780120818253,34.88,73519.84,0.0,-0.99904,0.0,0.12951]
[1780120821275,34.88,73521.57,0.0,-0.99904,0.0,0.13001]
[1780120826016,34.88,73522.44,0.0,-0.99904,0.0,0.13026]
[1780120826030,34.88,73522.44,0.0,-0.99904,0.0,0.13026]
[1780120826222,34.88,73522.44,0.0,-0.99904,0.0,0.13026]
[1780120826309,34.88,73522.54,0.0,-0.99904,0.0,0.13029]
[1780120831344,34.88,73522.63,0.0,-0.99904,0.0,0.12987]
[1780120836379,34.88,73522.06,0.0,-0.99904,0.0,0.12971]
[1780120838393,34.88,73519.46,0.0,-0.99905,0.0,0.12896]
[1780120838860,34.88,73519.46,0.0,-0.99905,0.0,0.12896]
[1780120838973,34.88,73519.46,0.0,-0.99905,0.0,0.12896]
[1780120839000,34.88,73519.46,0.0,-0.99905,0.0,0.12896]
[1780120839220,34.88,73519.46,0.0,-0.99905,0.0,0.12896]
[1780120839400,34.88,73519.71,0.0,-0.99905,0.0,0.12903]
[1780120844435,34.88,73519.67,0.0,-0.99905,0.0,0.12902]
[1780120848612,34.88,73519.55,0.0,-0.99905,0.0,0.12898]
[1780120848625,34.88,73519.55,0.0,-0.99905,0.0,0.12898]
[1780120848720,34.88,73519.55,0.0,-0.99905,0.0,0.12898]
[1780120848713,34.88,73519.09,0.0,-0.99905,0.0,0.12885]
[1780120848763,34.88,73519.09,0.0,-0.99905,0.0,0.12885]
[1780120849470,34.88,73514.72,0.0,-0.99906,0.0,0.1276]
[1780120850477,34.88,73513.13,0.0,-0.99906,0.0,0.12714]
[1780120850969,34.88,73513.13,0.0,-0.99906,0.0,0.12714]
[1780120851021,34.88,73513.13,0.0,-0.99906,0.0,0.12714]
[1780120851484,34.88,73513.1,0.0,-0.99906,0.0,0.12713]
[1780120854973,34.88,73512.63,0.0,-0.99906,0.0,0.127]
[1780120855150,34.88,73512.63,0.0,-0.99906,0.0,0.127]
[1780120855512,34.88,73515.79,0.0,-0.99906,0.0,0.1279]
[1780120857281,34.88,73516.89,0.0,-0.99905,0.0,0.12822]
[1780120857368,34.88,73516.89,0.0,-0.99905,0.0,0.12822]
[1780120857470,34.88,73516.89,0.0,-0.99905,0.0,0.12822]
[1780120857636,34.88,73516.89,0.0,-0.99905,0.0,0.12822]
[1780120857729,34.88,73520.15,0.0,-0.99905,0.0,0.12916]
[1780120859540,34.88,73522.27,0.0,-0.99904,0.0,0.12977]
[1780120860973,34.88,73522.41,0.0,-0.99904,0.0,0.12981]
[1780120861061,34.88,73522.41,0.0,-0.99904,0.0,0.12981]
[1780120861555,34.88,73522.36,0.0,-0.99904,0.0,0.1298]
[1780120864974,34.88,73521.08,0.0,-0.99904,0.0,0.12942]
[1780120865115,34.88,73521.08,0.0,-0.99904,0.0,0.12942]
[1780120865582,34.88,73519.6,0.0,-0.99905,0.0,0.129]
[1780120868282,34.88,73518.97,0.0,-0.99905,0.0,0.12882]
[1780120868305,34.88,73518.97,0.0,-0.99905,0.0,0.12882]
[1780120868471,34.88,73518.97,0.0,-0.99905,0.0,0.12882]
[1780120868566,34.88,73518.97,0.0,-0.99905,0.0,0.12882]
[1780120868662,34.88,73518.85,0.0,-0.99905,0.0,0.12878]
[1780120870975,34.88,73518.77,0.0,-0.99905,0.0,0.12876]
[1780120871108,34.88,73518.77,0.0,-0.99905,0.0,0.12876]
[1780120871624,34.88,73518.56,0.0,-0.99905,0.0,0.1287]
[1780120872973,34.88,73518.71,0.0,-0.99905,0.0,0.12874]
[1780120873093,34.88,73518.71,0.0,-0.99905,0.0,0.12874]
[1780120873638,34.88,73518.85,0.0,-0.99905,0.0,0.12878]
[1780120876729,34.88,73517.84,0.0,-0.99905,0.0,0.12849]
[1780120877666,34.88,73513.89,0.0,-0.99906,0.0,0.12736]
[1780120881694,34.88,73512.29,0.0,-0.99906,0.0,0.1269]
[1780120886729,34.88,73513.35,0.0,-0.99906,0.0,0.12721]
[1780120893778,34.88,73513.72,0.0,-0.99906,0.0,0.12687]
[1780120898813,34.88,73516.65,0.0,-0.99906,0.0,0.12771]
[1780120901833,34.88,73517.72,0.0,-0.99905,0.0,0.12802]
[1780120906869,34.88,73518.82,0.0,-0.99905,0.0,0.12833]
[1780120911904,34.88,73519.2,0.0,-0.99905,0.0,0.12844]
[1780120912911,34.88,73517.12,0.0,-0.99906,0.0,0.12784]
[1780120913918,34.88,73512.93,0.0,-0.99907,0.0,0.12665]
[1780120919960,34.88,73514.35,0.0,-0.99906,0.0,0.12705]
[1780120920967,34.88,73515.89,0.0,-0.99906,0.0,0.12749]
[1780120921974,34.88,73516.97,0.0,-0.99906,0.0,0.1278]
[1780120923991,34.88,73518.05,0.0,-0.99905,0.0,0.12811]
[1780120926005,34.88,73519.81,0.0,-0.99905,0.0,0.12862]
[1780120927012,34.88,73517.24,0.0,-0.99906,0.0,0.12788]
[1780120928019,34.88,73515.41,0.0,-0.99906,0.0,0.12735]
[1780120933054,34.88,73515.75,0.0,-0.99906,0.0,0.12745]
[1780120939098,34.88,73516.12,0.0,-0.99906,0.0,0.12756]
[1780120942118,34.88,73518.94,0.0,-0.99905,0.0,0.12837]
[1780120945140,34.88,73520.66,0.0,-0.99905,0.0,0.12886]
[1780120950175,34.88,73520.85,0.0,-0.99905,0.0,0.12891]
[1780120964273,34.88,73520.81,0.0,-0.99905,0.0,0.12846]
[1780120971321,34.88,73521.52,0.0,-0.99905,0.0,0.12867]
[1780120978372,34.88,73521.7,0.0,-0.99905,0.0,0.12872]
[1780120983407,34.88,73518.26,0.0,-0.99906,0.0,0.12773]
[1780120984414,34.88,73516.61,0.0,-0.99906,0.0,0.12726]
[1780120991463,34.88,73515.88,0.0,-0.99906,0.0,0.12705]
[1780120997603,34.88,73515.57,0.0,-0.99906,0.0,0.12696]
[1780120997658,34.88,73512.18,0.0,-0.99907,0.0,0.126]
[1780120998512,34.88,73510.75,0.0,-0.99907,0.0,0.1256]
[1780121002541,34.88,73508.65,0.0,-0.99908,0.0,0.12501]
[1780121007576,34.88,73508.61,0.0,-0.99908,0.0,0.125]
[1780121012611,34.88,73509.06,0.0,-0.99908,0.0,0.12469]
[1780121013995,34.88,73509.44,0.0,-0.99908,0.0,0.1248]
[1780121014742,34.88,73516.11,0.0,-0.99906,0.0,0.12668]
[1780121015632,34.88,73517.33,0.0,-0.99906,0.0,0.12703]
[1780121017646,34.88,73518.05,0.0,-0.99906,0.0,0.12723]
[1780121022682,34.88,73521.44,0.0,-0.99905,0.0,0.1282]
[1780121025866,34.88,73522.47,0.0,-0.99905,0.0,0.1285]
[1780121031745,34.88,73523.42,0.0,-0.99905,0.0,0.12877]
[1780121037787,34.88,73524.95,0.0,-0.99904,0.0,0.12921]
[1780121041816,34.88,73518.76,0.0,-0.99906,0.0,0.12743]
[1780121046850,34.88,73518.7,0.0,-0.99906,0.0,0.12742]
[1780121051885,34.88,73519.79,0.0,-0.99906,0.0,0.12773]
[1780121052892,34.88,73522.34,0.0,-0.99905,0.0,0.12846]
[1780121053899,34.88,73523.91,0.0,-0.99905,0.0,0.12891]
[1780121058934,34.88,73522.4,0.0,-0.99905,0.0,0.12848]
[1780121063969,34.88,73522.23,0.0,-0.99905,0.0,0.12843]
[1780121069004,34.88,73522.47,0.0,-0.99905,0.0,0.1285]
[1780121075046,34.88,73522.48,0.0,-0.99905,0.0,0.12806]
[1780121076053,34.88,73517.59,0.0,-0.99906,0.0,0.12666]
[1780121077060,34.88,73514.83,0.0,-0.99907,0.0,0.12588]
[1780121079074,34.88,73513.06,0.0,-0.99907,0.0,0.12538]
[1780121080081,34.88,73508.26,0.0,-0.99909,0.0,0.12404]
[1780121081088,34.88,73506.84,0.0,-0.99909,0.0,0.12364]
[1780121085116,34.88,73504.68,0.0,-0.99909,0.0,0.12304]
[1780121090151,34.88,73504.59,0.0,-0.99909,0.0,0.12302]
[1780121091654,34.88,73504.59,0.0,-0.99909,0.0,0.12302]
[1780121097203,34.88,73504.23,0.0,-0.99909,0.0,0.12292]
[1780121098210,34.88,73502.35,0.0,-0.9991,0.0,0.1224]
[1780121100224,34.88,73500.58,0.0,-0.9991,0.0,0.12191]
[1780121104548,34.88,73500.46,0.0,-0.9991,0.0,0.12188]
[1780121104664,34.88,73500.46,0.0,-0.9991,0.0,0.12188]
[1780121104726,34.88,73500.46,0.0,-0.9991,0.0,0.12188]
[1780121104765,34.88,73497.28,0.0,-0.99911,0.0,0.12101]
[1780121105260,34.88,73496.09,0.0,-0.99911,0.0,0.12068]
[1780121108281,34.88,73494.26,0.0,-0.99912,0.0,0.12019]
[1780121109288,34.88,73489.24,0.0,-0.99913,0.0,0.11883]
[1780121110295,34.88,73488.22,0.0,-0.99913,0.0,0.11856]
[1780121111302,34.88,73485.24,0.0,-0.99914,0.0,0.11776]
[1780121112309,34.88,73483.05,0.0,-0.99914,0.0,0.11718]
[1780121114323,34.88,73481.99,0.0,-0.99914,0.0,0.1169]
[1780121117344,34.88,73480.83,0.0,-0.99914,0.0,0.11659]
[1780121118831,34.88,73478.92,0.0,-0.99915,0.0,0.11609]
[1780121120365,34.88,73477.55,0.0,-0.99915,0.0,0.11573]
[1780121121372,34.88,73475.62,0.0,-0.99916,0.0,0.11523]
[1780121123386,34.88,73474.36,0.0,-0.99916,0.0,0.1149]
[1780121124393,34.88,73472.8,0.0,-0.99916,0.0,0.11449]
[1780121132449,34.88,73471.82,0.0,-0.99917,0.0,0.11384]
[1780121136477,34.88,73476.96,0.0,-0.99916,0.0,0.11517]
[1780121137484,34.88,73480.39,0.0,-0.99915,0.0,0.11607]
[1780121140505,34.88,73479.05,0.0,-0.99915,0.0,0.11572]
[1780121141512,34.88,73477.73,0.0,-0.99915,0.0,0.11537]
[1780121147554,34.88,73477.94,0.0,-0.99915,0.0,0.11543]
[1780121154604,34.88,73477.75,0.0,-0.99915,0.0,0.11538]
[1780121160646,34.88,73477.94,0.0,-0.99915,0.0,0.11543]
[1780121165682,34.88,73478.64,0.0,-0.99915,0.0,0.11561]
[1780121170717,34.88,73476.05,0.0,-0.99916,0.0,0.11493]
[1780121171724,34.88,73474.56,0.0,-0.99916,0.0,0.11455]
[1780121176759,34.88,73473.75,0.0,-0.99916,0.0,0.11434]
[1780121177766,34.88,73471.95,0.0,-0.99917,0.0,0.11387]
[1780121180787,34.88,73473.32,0.0,-0.99916,0.0,0.11422]
[1780121186829,34.88,73473.97,0.0,-0.99916,0.0,0.11439]
[1780121191864,34.88,73473.96,0.0,-0.99916,0.0,0.11399]
[1780121198913,34.88,73474.18,0.0,-0.99916,0.0,0.11405]
[1780121205964,34.88,73474.18,0.0,-0.99916,0.0,0.11405]
[1780121208985,34.88,73475.86,0.0,-0.99916,0.0,0.11448]
[1780121214021,34.88,73476.83,0.0,-0.99916,0.0,0.11473]
[1780121219056,34.88,73477.39,0.0,-0.99916,0.0,0.11488]
[1780121224092,34.88,73477.12,0.0,-0.99916,0.0,0.11481]
[1780121229129,34.88,73477.12,0.0,-0.99916,0.0,0.11481]
[1780121234163,34.88,73477.13,0.0,-0.99916,0.0,0.11481]
[1780121239198,34.88,73476.62,0.0,-0.99916,0.0,0.11468]
[1780121243226,34.88,73475.47,0.0,-0.99916,0.0,0.11438]
[1780121248261,34.88,73474.87,0.0,-0.99916,0.0,0.11422]
[1780121253296,34.88,73474.09,0.0,-0.99917,0.0,0.11362]
[1780121260345,34.88,73473.85,0.0,-0.99917,0.0,0.11356]
[1780121261353,34.88,73471.34,0.0,-0.99917,0.0,0.11291]
[1780121262360,34.88,73470.25,0.0,-0.99918,0.0,0.11263]
[1780121267395,34.88,73470.65,0.0,-0.99917,0.0,0.11274]
[1780121272883,34.88,73469.91,0.0,-0.99918,0.0,0.11255]
[1780121278472,34.88,73469.26,0.0,-0.99918,0.0,0.11238]
[1780121283507,34.88,73468.6,0.0,-0.99918,0.0,0.11221]
[1780121286528,34.88,73467.33,0.0,-0.99918,0.0,0.11189]
[1780121288542,34.88,73465.09,0.0,-0.99919,0.0,0.11132]
[1780121290556,34.88,73463.36,0.0,-0.99919,0.0,0.11088]
[1780121291563,34.88,73453.12,0.0,-0.99921,0.0,0.10832]
[1780121292570,34.88,73452.53,0.0,-0.99921,0.0,0.10818]
[1780121297605,34.88,73451.71,0.0,-0.99921,0.0,0.10798]
[1780121299619,34.88,73450.7,0.0,-0.99921,0.0,0.10773]
[1780121302640,34.88,73449.7,0.0,-0.99922,0.0,0.10748]
[1780121304655,34.88,73448.5,0.0,-0.99922,0.0,0.10719]
[1780121306669,34.88,73446.19,0.0,-0.99922,0.0,0.10662]
[1780121308682,34.88,73442.92,0.0,-0.99923,0.0,0.10583]
[1780121309689,34.88,73441.97,0.0,-0.99923,0.0,0.1056]
[1780121314724,34.88,73441.74,0.0,-0.99923,0.0,0.10517]
[1780121316738,34.88,73440.69,0.0,-0.99924,0.0,0.10491]
[1780121317745,34.88,73439.21,0.0,-0.99924,0.0,0.10456]
[1780121319759,34.88,73437.88,0.0,-0.99924,0.0,0.10424]
[1780121321773,34.88,73439.59,0.0,-0.99924,0.0,0.10465]
[1780121322780,34.88,73444.66,0.0,-0.99923,0.0,0.10587]
[1780121323787,34.88,73449.01,0.0,-0.99922,0.0,0.10693]
[1780121324794,34.88,73452.36,0.0,-0.99921,0.0,0.10775]
[1780121326808,34.88,73455.43,0.0,-0.99921,0.0,0.10851]
[1780121328822,34.88,73456.53,0.0,-0.99921,0.0,0.10878]
[1780121333857,34.88,73456.26,0.0,-0.99921,0.0,0.10872]
[1780121337885,34.88,73449.08,0.0,-0.99922,0.0,0.10695]
[1780121338892,34.88,73447.93,0.0,-0.99922,0.0,0.10667]
[1780121339899,34.88,73446.79,0.0,-0.99922,0.0,0.10639]
[1780121342920,34.88,73445.77,0.0,-0.99923,0.0,0.10614]
[1780121344952,34.88,73446.86,0.0,-0.99922,0.0,0.1064]
[1780121347972,34.88,73449.62,0.0,-0.99922,0.0,0.10708]
[1780121348979,34.88,73450.8,0.0,-0.99922,0.0,0.10737]
[1780121349986,34.88,73448.11,0.0,-0.99922,0.0,0.10671]
[1780121350993,34.88,73449.59,0.0,-0.99922,0.0,0.10707]
[1780121352000,34.88,73452.14,0.0,-0.99921,0.0,0.1077]
[1780121358042,34.88,73452.8,0.0,-0.99921,0.0,0.10786]
[1780121363077,34.88,73452.55,0.0,-0.99921,0.0,0.1078]
[1780121368112,34.88,73453.09,0.0,-0.99921,0.0,0.10793]
[1780121373147,34.88,73450.75,0.0,-0.99922,0.0,0.10697]
[1780121374154,34.88,73449.8,0.0,-0.99922,0.0,0.10674]
[1780121375161,34.88,73448.17,0.0,-0.99922,0.0,0.10634]
[1780121380196,34.88,73448.05,0.0,-0.99922,0.0,0.10631]
[1780121385231,34.88,73447.27,0.0,-0.99923,0.0,0.10612]
[1780121387245,34.88,73446.04,0.0,-0.99923,0.0,0.10583]
[1780121389265,34.88,73444.83,0.0,-0.99923,0.0,0.10553]
[1780121390272,34.88,73443.9,0.0,-0.99923,0.0,0.10531]
[1780121393293,34.88,73442.86,0.0,-0.99923,0.0,0.10506]
[1780121395307,34.88,73441.67,0.0,-0.99924,0.0,0.10477]
[1780121400342,34.88,73441.42,0.0,-0.99924,0.0,0.10471]
[1780121401350,34.88,73445.42,0.0,-0.99923,0.0,0.10568]
[1780121402357,34.88,73446.88,0.0,-0.99923,0.0,0.10603]
[1780121407392,34.88,73446.79,0.0,-0.99923,0.0,0.10601]
[1780121413434,34.88,73447.06,0.0,-0.99923,0.0,0.10607]
[1780121421490,34.88,73447.6,0.0,-0.99923,0.0,0.10621]
[1780121426526,34.88,73447.72,0.0,-0.99923,0.0,0.10623]
[1780121431560,34.88,73447.7,0.0,-0.99923,0.0,0.10585]
[1780121436599,34.88,73447.63,0.0,-0.99923,0.0,0.10583]
[1780121440627,34.88,73446.64,0.0,-0.99923,0.0,0.10559]
[1780121445662,34.88,73446.4,0.0,-0.99923,0.0,0.10554]
[1780121452711,34.88,73447.66,0.0,-0.99923,0.0,0.10584]
[1780121453718,34.88,73449.85,0.0,-0.99922,0.0,0.10637]
[1780121455732,34.88,73450.81,0.0,-0.99922,0.0,0.10661]
[1780121460767,34.88,73451.61,0.0,-0.99922,0.0,0.1068]
[1780121465802,34.88,73452.37,0.0,-0.99922,0.0,0.10699]
[1780121466809,34.88,73453.99,0.0,-0.99922,0.0,0.10738]
[1780121467816,34.88,73460.76,0.0,-0.9992,0.0,0.10906]
[1780121468823,34.88,73463.14,0.0,-0.9992,0.0,0.10965]
[1780121472850,34.88,73456.14,0.0,-0.99921,0.0,0.10791]
[1780121473858,34.88,73454.72,0.0,-0.99921,0.0,0.10756]
[1780121476879,34.88,73453.58,0.0,-0.99922,0.0,0.10728]
[1780121479900,34.88,73452.35,0.0,-0.99922,0.0,0.10698]
[1780121480907,34.88,73450.95,0.0,-0.99922,0.0,0.10664]
[1780121486900,34.88,73451.31,0.0,-0.99922,0.0,0.10673]
[1780121486949,34.88,73447.53,0.0,-0.99923,0.0,0.10581]
[1780121489970,34.88,73446.27,0.0,-0.99923,0.0,0.1055]
[1780121490980,34.88,73444.25,0.0,-0.99923,0.0,0.10502]
[1780121496019,34.88,73444.11,0.0,-0.99924,0.0,0.10461]
[1780121501054,34.88,73445.41,0.0,-0.99923,0.0,0.10492]
[1780121505082,34.88,73446.49,0.0,-0.99923,0.0,0.10518]
[1780121511123,34.88,73446.78,0.0,-0.99923,0.0,0.10525]
[1780121512131,34.88,73445.76,0.0,-0.99923,0.0,0.105]
[1780121513139,34.88,73444.0,0.0,-0.99924,0.0,0.10458]
[1780121518173,34.88,73444.95,0.0,-0.99924,0.0,0.10481]
[1780121523208,34.88,73444.54,0.0,-0.99924,0.0,0.10471]
[1780121524216,34.88,73443.39,0.0,-0.99924,0.0,0.10443]
[1780121530257,34.88,73442.92,0.0,-0.99924,0.0,0.10432]
[1780121533891,34.88,73442.75,0.0,-0.99924,0.0,0.10428]
[1780121535323,34.88,73442.71,0.0,-0.99924,0.0,0.10427]
[1780121535469,34.88,73442.71,0.0,-0.99924,0.0,0.10427]
[1780121542342,34.88,73442.81,0.0,-0.99924,0.0,0.1043]
[1780121547377,34.88,73434.58,0.0,-0.99926,0.0,0.10234]
[1780121548384,34.88,73433.24,0.0,-0.99926,0.0,0.10203]
[1780121550398,34.88,73435.06,0.0,-0.99925,0.0,0.10246]
[1780121552415,34.88,73436.57,0.0,-0.99925,0.0,0.10244]
[1780121558454,34.88,73436.67,0.0,-0.99925,0.0,0.10247]
[1780121560468,34.88,73437.63,0.0,-0.99925,0.0,0.10269]
[1780121562481,34.88,73444.09,0.0,-0.99924,0.0,0.10423]
[1780121564496,34.88,73445.05,0.0,-0.99924,0.0,0.10446]
[1780121568524,34.88,73446.32,0.0,-0.99924,0.0,0.10476]
[1780121570538,34.88,73448.44,0.0,-0.99923,0.0,0.10527]
[1780121573258,34.88,73449.48,0.0,-0.99923,0.0,0.10552]
[1780121573559,34.88,73450.91,0.0,-0.99923,0.0,0.10587]
[1780121578594,34.88,73449.98,0.0,-0.99923,0.0,0.10565]
[1780121585643,34.88,73451.15,0.0,-0.99923,0.0,0.10593]
[1780121588664,34.88,73453.46,0.0,-0.99922,0.0,0.10649]
[1780121589671,34.88,73454.74,0.0,-0.99922,0.0,0.1068]
[1780121594707,34.88,73455.69,0.0,-0.99922,0.0,0.10704]
[1780121603770,34.88,73457.19,0.0,-0.99922,0.0,0.1074]
[1780121605784,34.88,73460.15,0.0,-0.99921,0.0,0.10813]
[1780121606791,34.88,73461.28,0.0,-0.99921,0.0,0.10841]
[1780121608267,34.88,73462.28,0.0,-0.99921,0.0,0.10866]
[1780121613840,34.88,73461.94,0.0,-0.99921,0.0,0.10819]
[1780121619882,34.88,73462.14,0.0,-0.99921,0.0,0.10824]
[1780121624918,34.88,73463.08,0.0,-0.99921,0.0,0.10847]
[1780121629952,34.88,73462.73,0.0,-0.99921,0.0,0.10839]
[1780121635994,34.88,73463.18,0.0,-0.99921,0.0,0.1085]
[1780121641033,34.88,73463.15,0.0,-0.99921,0.0,0.10849]
[1780121642040,34.88,73461.45,0.0,-0.99921,0.0,0.10807]
[1780121643047,34.88,73460.03,0.0,-0.99921,0.0,0.10772]
[1780121648082,34.88,73459.72,0.0,-0.99921,0.0,0.10764]
[1780121654126,34.88,73458.84,0.0,-0.99921,0.0,0.10743]
[1780121659161,34.88,73458.11,0.0,-0.99922,0.0,0.10725]
[1780121661178,34.88,73444.49,0.0,-0.99924,0.0,0.10395]
[1780121662185,34.88,73449.0,0.0,-0.99923,0.0,0.10503]
[1780121663192,34.88,73452.33,0.0,-0.99923,0.0,0.10584]
[1780121670241,34.88,73452.56,0.0,-0.99923,0.0,0.10589]
[1780121675277,34.88,73452.33,0.0,-0.99923,0.0,0.10546]
[1780121677291,34.88,73451.21,0.0,-0.99923,0.0,0.10519]
[1780121682421,34.88,73451.47,0.0,-0.99923,0.0,0.10525]
[1780121682523,34.88,73452.47,0.0,-0.99923,0.0,0.10549]
[1780121687361,34.88,73453.66,0.0,-0.99923,0.0,0.10578]
[1780121688368,34.88,73454.91,0.0,-0.99922,0.0,0.10608]
[1780121689375,34.88,73456.92,0.0,-0.99922,0.0,0.10657]
[1780121692396,34.88,73454.19,0.0,-0.99923,0.0,0.10591]
[1780121693403,34.88,73452.53,0.0,-0.99923,0.0,0.10551]
[1780121695416,34.88,73451.51,0.0,-0.99923,0.0,0.10526]
[1780121697431,34.88,73447.33,0.0,-0.99924,0.0,0.10425]
[1780121698438,34.88,73446.26,0.0,-0.99924,0.0,0.104]
[1780121701459,34.88,73445.12,0.0,-0.99924,0.0,0.10373]
[1780121702466,34.88,73446.66,0.0,-0.99924,0.0,0.10409]
[1780121703473,34.88,73448.41,0.0,-0.99924,0.0,0.10451]
[1780121708508,34.88,73448.99,0.0,-0.99924,0.0,0.10465]
[1780121713543,34.88,73449.45,0.0,-0.99924,0.0,0.10476]
[1780121714550,34.88,73450.71,0.0,-0.99923,0.0,0.10507]
[1780121719609,34.88,73451.19,0.0,-0.99923,0.0,0.10518]
[1780121725651,34.88,73451.08,0.0,-0.99923,0.0,0.10515]
[1780121730686,34.88,73451.0,0.0,-0.99923,0.0,0.10514]
[1780121735721,34.88,73451.47,0.0,-0.99923,0.0,0.10487]
[1780121746798,34.88,73451.41,0.0,-0.99923,0.0,0.10486]
[1780121752840,34.88,73451.52,0.0,-0.99923,0.0,0.10488]
[1780121755863,34.88,73454.84,0.0,-0.99923,0.0,0.10569]
[1780121760897,34.88,73455.31,0.0,-0.99923,0.0,0.1058]
[1780121765933,34.88,73455.91,0.0,-0.99923,0.0,0.10595]
[1780121770968,34.88,73456.19,0.0,-0.99923,0.0,0.10601]
[1780121778017,34.88,73456.86,0.0,-0.99922,0.0,0.10618]
[1780121782046,34.88,73455.81,0.0,-0.99923,0.0,0.10592]
[1780121783052,34.88,73454.56,0.0,-0.99923,0.0,0.10562]
[1780121789094,34.88,73453.75,0.0,-0.99923,0.0,0.10542]
[1780121798157,34.88,73454.3,0.0,-0.99923,0.0,0.10518]
[1780121804198,34.88,73454.39,0.0,-0.99923,0.0,0.1052]
[1780121809234,34.88,73454.23,0.0,-0.99923,0.0,0.10516]
[1780121822327,34.88,73454.05,0.0,-0.99923,0.0,0.10512]
[1780121823332,34.88,73455.24,0.0,-0.99923,0.0,0.1054]
[1780121831388,34.88,73455.98,0.0,-0.99923,0.0,0.10558]
[1780121835416,34.88,73454.76,0.0,-0.99923,0.0,0.10529]
[1780121840451,34.88,73454.39,0.0,-0.99923,0.0,0.1052]
[1780121846493,34.88,73454.58,0.0,-0.99923,0.0,0.10524]
[1780121854549,34.88,73454.57,0.0,-0.99923,0.0,0.10486]
[1780121865626,34.88,73454.63,0.0,-0.99923,0.0,0.10488]
[1780121871667,34.88,73454.6,0.0,-0.99923,0.0,0.10487]
[1780121878717,34.88,73454.07,0.0,-0.99923,0.0,0.10474]
[1780121883752,34.88,73453.94,0.0,-0.99924,0.0,0.10471]
[1780121891808,34.88,73453.98,0.0,-0.99923,0.0,0.10472]
[1780121895836,34.88,73452.76,0.0,-0.99924,0.0,0.10443]
[1780121896843,34.88,73454.01,0.0,-0.99923,0.0,0.10473]
[1780121902885,34.88,73454.44,0.0,-0.99923,0.0,0.10483]
[1780121903892,34.88,73455.43,0.0,-0.99923,0.0,0.10507]
[1780121909935,34.88,73455.71,0.0,-0.99923,0.0,0.10514]
[1780121913963,34.88,73457.02,0.0,-0.99923,0.0,0.10508]
[1780121920009,34.88,73456.29,0.0,-0.99923,0.0,0.1049]
[1780121925044,34.88,73456.34,0.0,-0.99923,0.0,0.10491]
[1780121932093,34.88,73456.6,0.0,-0.99923,0.0,0.10498]
[1780121937128,34.88,73456.64,0.0,-0.99923,0.0,0.10498]
[1780121942162,34.88,73456.64,0.0,-0.99923,0.0,0.10498]
[1780121943170,34.88,73459.22,0.0,-0.99923,0.0,0.10561]
[1780121944177,34.88,73460.47,0.0,-0.99923,0.0,0.10591]
[1780121949212,34.88,73461.21,0.0,-0.99922,0.0,0.10609]
[1780121954247,34.88,73461.43,0.0,-0.99922,0.0,0.10615]
[1780121959282,34.88,73461.46,0.0,-0.99922,0.0,0.10615]
[1780121963310,34.88,73462.57,0.0,-0.99922,0.0,0.10642]
[1780121968345,34.88,73462.85,0.0,-0.99922,0.0,0.10649]
[1780121976401,34.88,73462.7,0.0,-0.99922,0.0,0.10607]
[1780121982250,34.88,73462.7,0.0,-0.99922,0.0,0.10607]
[1780121984987,34.88,73462.73,0.0,-0.99922,0.0,0.10608]
[1780121985080,34.88,73462.73,0.0,-0.99922,0.0,0.10608]
[1780121991506,34.88,73463.15,0.0,-0.99922,0.0,0.10618]
[1780121992492,34.88,73463.15,0.0,-0.99922,0.0,0.10618]
[1780121992729,34.88,73463.15,0.0,-0.99922,0.0,0.10618]
[1780121994526,34.88,73466.57,0.0,-0.99922,0.0,0.10702]
[1780121995620,34.88,73466.57,0.0,-0.99922,0.0,0.10702]
[1780121995725,34.88,73466.57,0.0,-0.99922,0.0,0.10702]
[1780121995737,34.88,73466.57,0.0,-0.99922,0.0,0.10702]
[1780121995822,34.88,73466.66,0.0,-0.99922,0.0,0.10704]
[1780121995972,34.88,73466.66,0.0,-0.99922,0.0,0.10704]
[1780121996541,34.88,73468.88,0.0,-0.99921,0.0,0.10759]
[1780121997050,34.88,73468.88,0.0,-0.99921,0.0,0.10759]
[1780121997122,34.88,73468.88,0.0,-0.99921,0.0,0.10759]
[1780121997234,34.88,73468.88,0.0,-0.99921,0.0,0.10759]
[1780122002583,34.88,73470.95,0.0,-0.99921,0.0,0.1081]
[1780122005604,34.88,73474.86,0.0,-0.9992,0.0,0.10907]
[1780122010905,34.88,73475.71,0.0,-0.9992,0.0,0.10928]
[1780122010972,34.88,73476.2,0.0,-0.9992,0.0,0.10941]
[1780122010982,34.88,73476.2,0.0,-0.9992,0.0,0.10941]
[1780122011227,34.88,73476.2,0.0,-0.9992,0.0,0.10941]
[1780122012147,34.88,73476.36,0.0,-0.9992,0.0,0.10945]
[1780122012219,34.88,73476.36,0.0,-0.9992,0.0,0.10945]
[1780122012474,34.88,73476.36,0.0,-0.9992,0.0,0.10945]
[1780122012545,34.88,73476.36,0.0,-0.9992,0.0,0.10945]
[1780122017688,34.88,73476.45,0.0,-0.9992,0.0,0.10947]
[1780122022728,34.88,73477.08,0.0,-0.9992,0.0,0.10963]
[1780122026751,34.88,73482.85,0.0,-0.99918,0.0,0.11108]
[1780122029772,34.88,73486.45,0.0,-0.99918,0.0,0.112]
[1780122030708,34.88,73486.45,0.0,-0.99918,0.0,0.112]
[1780122030727,34.88,73486.45,0.0,-0.99918,0.0,0.112]
[1780122030799,34.88,73486.45,0.0,-0.99918,0.0,0.112]
[1780122030976,34.88,73487.19,0.0,-0.99918,0.0,0.11219]
[1780122031786,34.88,73487.91,0.0,-0.99918,0.0,0.11197]
[1780122036828,34.88,73495.77,0.0,-0.99916,0.0,0.114]
[1780122037835,34.88,73497.95,0.0,-0.99916,0.0,0.11457]
[1780122039937,34.88,73498.72,0.0,-0.99915,0.0,0.11477]
[1780122039973,34.88,73498.94,0.0,-0.99915,0.0,0.11482]
[1780122040057,34.88,73498.94,0.0,-0.99915,0.0,0.11482]
[1780122040227,34.88,73498.94,0.0,-0.99915,0.0,0.11482]
[1780122041743,34.88,73498.94,0.0,-0.99915,0.0,0.11482]
[1780122041808,34.88,73498.94,0.0,-0.99915,0.0,0.11482]
[1780122041863,34.88,73499.93,0.0,-0.99915,0.0,0.11508]
[1780122041976,34.88,73499.93,0.0,-0.99915,0.0,0.11508]
[1780122047905,34.88,73500.54,0.0,-0.99915,0.0,0.11524]
[1780122050339,34.88,73500.53,0.0,-0.99915,0.0,0.11524]
[1780122050370,34.88,73500.53,0.0,-0.99915,0.0,0.11524]
[1780122050475,34.88,73500.53,0.0,-0.99915,0.0,0.11524]
[1780122054199,34.88,73501.61,0.0,-0.99915,0.0,0.11552]
[1780122054222,34.88,73501.61,0.0,-0.99915,0.0,0.11552]
[1780122054334,34.88,73501.61,0.0,-0.99915,0.0,0.11552]
[1780122054474,34.88,73501.61,0.0,-0.99915,0.0,0.11552]
[1780122054954,34.88,73503.36,0.0,-0.99914,0.0,0.11599]
[1780122058059,34.88,73505.42,0.0,-0.99914,0.0,0.11653]
[1780122058193,34.88,73505.42,0.0,-0.99914,0.0,0.11653]
[1780122058225,34.88,73505.42,0.0,-0.99914,0.0,0.11653]
[1780122064843,34.88,73505.21,0.0,-0.99914,0.0,0.11647]
[1780122064869,34.88,73505.21,0.0,-0.99914,0.0,0.11647]
[1780122064973,34.88,73505.21,0.0,-0.99914,0.0,0.11647]
[1780122064954,34.88,73505.36,0.0,-0.99914,0.0,0.11651]
[1780122071066,34.88,73505.99,0.0,-0.99914,0.0,0.11668]
[1780122074298,34.88,73506.58,0.0,-0.99914,0.0,0.11684]
[1780122074354,34.88,73506.58,0.0,-0.99914,0.0,0.11684]
[1780122074477,34.88,73506.58,0.0,-0.99914,0.0,0.11684]
[1780122075544,34.88,73506.73,0.0,-0.99914,0.0,0.11688]
[1780122075627,34.88,73506.73,0.0,-0.99914,0.0,0.11688]
[1780122075723,34.88,73506.73,0.0,-0.99914,0.0,0.11688]
[1780122075798,34.88,73506.22,0.0,-0.99914,0.0,0.11674]
[1780122081136,34.88,73507.95,0.0,-0.99914,0.0,0.1172]
[1780122086171,34.88,73508.64,0.0,-0.99913,0.0,0.11739]
[1780122088456,34.88,73508.46,0.0,-0.99913,0.0,0.11734]
[1780122088472,34.88,73508.46,0.0,-0.99913,0.0,0.11734]
[1780122088594,34.88,73508.46,0.0,-0.99913,0.0,0.11734]
[1780122088726,34.88,73508.46,0.0,-0.99913,0.0,0.11734]
[1780122088852,34.88,73508.46,0.0,-0.99913,0.0,0.11734]
[1780122089913,34.88,73508.42,0.0,-0.99913,0.0,0.11733]
[1780122089973,34.88,73508.42,0.0,-0.99913,0.0,0.11733]
[1780122089979,34.88,73508.42,0.0,-0.99913,0.0,0.11733]
[1780122089924,34.88,73506.86,0.0,-0.99914,0.0,0.11691]
[1780122090226,34.88,73506.86,0.0,-0.99914,0.0,0.11691]
[1780122090971,34.88,73506.86,0.0,-0.99914,0.0,0.11691]
[1780122091035,34.88,73506.86,0.0,-0.99914,0.0,0.11691]
[1780122090324,34.88,73506.86,0.0,-0.99914,0.0,0.11691]
[1780122096241,34.88,73505.88,0.0,-0.99914,0.0,0.11624]
[1780122100800,34.88,73502.03,0.0,-0.99915,0.0,0.11523]
[1780122101393,34.88,73502.03,0.0,-0.99915,0.0,0.11523]
[1780122101471,34.88,73502.03,0.0,-0.99915,0.0,0.11523]
[1780122101556,34.88,73502.03,0.0,-0.99915,0.0,0.11523]
[1780122101725,34.88,73502.03,0.0,-0.99915,0.0,0.11523]
[1780122101776,34.88,73502.03,0.0,-0.99915,0.0,0.11523]
[1780122102627,34.88,73500.66,0.0,-0.99915,0.0,0.11487]
[1780122102689,34.88,73500.66,0.0,-0.99915,0.0,0.11487]
[1780122102723,34.88,73500.66,0.0,-0.99915,0.0,0.11487]
[1780122102776,34.88,73500.73,0.0,-0.99915,0.0,0.11489]
[1780122109332,34.88,73500.81,0.0,-0.99915,0.0,0.11491]
[1780122112354,34.88,73505.74,0.0,-0.99914,0.0,0.1162]
[1780122113986,34.88,73505.74,0.0,-0.99914,0.0,0.1162]
[1780122114123,34.88,73506.62,0.0,-0.99914,0.0,0.11644]
[1780122114222,34.88,73506.62,0.0,-0.99914,0.0,0.11644]
[1780122115508,34.88,73506.69,0.0,-0.99914,0.0,0.11645]
[1780122115609,34.88,73506.69,0.0,-0.99914,0.0,0.11645]
[1780122115726,34.88,73506.69,0.0,-0.99914,0.0,0.11645]
[1780122115824,34.88,73506.85,0.0,-0.99914,0.0,0.1165]
[1780122120410,34.88,73510.26,0.0,-0.99913,0.0,0.1174]
[1780122123329,34.88,73510.66,0.0,-0.99913,0.0,0.11751]
[1780122123393,34.88,73510.66,0.0,-0.99913,0.0,0.11751]
[1780122123475,34.88,73510.66,0.0,-0.99913,0.0,0.11751]
[1780122123510,34.88,73510.66,0.0,-0.99913,0.0,0.11751]
[1780122125210,34.88,73510.8,0.0,-0.99913,0.0,0.11755]
[1780122125223,34.88,73510.8,0.0,-0.99913,0.0,0.11755]
[1780122125241,34.88,73510.8,0.0,-0.99913,0.0,0.11755]
[1780122125475,34.88,73510.8,0.0,-0.99913,0.0,0.11755]
[1780122125531,34.88,73510.78,0.0,-0.99913,0.0,0.11754]
[1780122126974,34.88,73510.78,0.0,-0.99913,0.0,0.11754]
[1780122127110,34.88,73510.96,0.0,-0.99913,0.0,0.11759]
[1780122130973,34.88,73511.2,0.0,-0.99913,0.0,0.11765]
[1780122131137,34.88,73511.13,0.0,-0.99913,0.0,0.11764]
[1780122132974,34.88,73511.16,0.0,-0.99913,0.0,0.11764]
[1780122133136,34.88,73510.98,0.0,-0.99913,0.0,0.11759]
[1780122136980,34.88,73510.58,0.0,-0.99913,0.0,0.11749]
[1780122137140,34.88,73510.17,0.0,-0.99913,0.0,0.11738]
[1780122138973,34.88,73510.13,0.0,-0.99913,0.0,0.11737]
[1780122139069,34.88,73510.13,0.0,-0.99913,0.0,0.11737]
[1780122139144,34.88,73510.1,0.0,-0.99913,0.0,0.11736]
[1780122139222,34.88,73510.1,0.0,-0.99913,0.0,0.11736]
[1780122139260,34.88,73510.1,0.0,-0.99913,0.0,0.11736]
[1780122139475,34.88,73510.1,0.0,-0.99913,0.0,0.11736]
[1780122139543,34.88,73509.15,0.0,-0.99914,0.0,0.11711]
[1780122140976,34.88,73509.15,0.0,-0.99914,0.0,0.11711]
[1780122141020,34.88,73509.15,0.0,-0.99914,0.0,0.11711]
[1780122144974,34.88,73508.99,0.0,-0.99914,0.0,0.11706]
[1780122145157,34.88,73509.19,0.0,-0.99914,0.0,0.11712]
[1780122152635,34.88,73509.23,0.0,-0.99914,0.0,0.11671]
[1780122154190,34.88,73509.25,0.0,-0.99914,0.0,0.11672]
[1780122154220,34.88,73509.25,0.0,-0.99914,0.0,0.11672]
[1780122154315,34.88,73509.25,0.0,-0.99914,0.0,0.11672]
[1780122154470,34.88,73509.25,0.0,-0.99914,0.0,0.11672]
[1780122154627,34.88,73509.25,0.0,-0.99914,0.0,0.11672]
[1780122155736,34.88,73509.26,0.0,-0.99914,0.0,0.11672]
[1780122155888,34.88,73509.26,0.0,-0.99914,0.0,0.11672]
[1780122155974,34.88,73509.26,0.0,-0.99914,0.0,0.11672]
[1780122155979,34.88,73509.34,0.0,-0.99914,0.0,0.11674]
[1780122156979,34.88,73509.34,0.0,-0.99914,0.0,0.11674]
[1780122157141,34.88,73509.34,0.0,-0.99914,0.0,0.11674]
[1780122160980,34.88,73509.94,0.0,-0.99914,0.0,0.1169]
[1780122161112,34.88,73509.94,0.0,-0.99914,0.0,0.1169]
[1780122162978,34.88,73509.9,0.0,-0.99914,0.0,0.11689]
[1780122163091,34.88,73509.9,0.0,-0.99914,0.0,0.11689]
[1780122164931,34.88,73508.45,0.0,-0.99914,0.0,0.11651]
[1780122166987,34.88,73508.48,0.0,-0.99914,0.0,0.11652]
[1780122167079,34.88,73508.55,0.0,-0.99914,0.0,0.11653]
[1780122175796,34.88,73507.93,0.0,-0.99914,0.0,0.11637]
[1780122185866,34.88,73507.93,0.0,-0.99914,0.0,0.11637]
[1780122188152,34.88,73507.93,0.0,-0.99914,0.0,0.11637]
[1780122188220,34.88,73507.93,0.0,-0.99914,0.0,0.11637]
[1780122192722,34.88,73507.93,0.0,-0.99914,0.0,0.11637]
[1780122192973,34.88,73507.93,0.0,-0.99914,0.0,0.11637]
[1780122195936,34.88,73507.56,0.0,-0.99914,0.0,0.11627]
[1780122203012,34.88,73507.67,0.0,-0.99914,0.0,0.1163]
[1780122208404,34.88,73508.1,0.0,-0.99914,0.0,0.11642]
[1780122208471,34.88,73508.1,0.0,-0.99914,0.0,0.11642]
[1780122219124,34.88,73508.45,0.0,-0.99914,0.0,0.1161]
[1780122220407,34.88,73508.57,0.0,-0.99914,0.0,0.11613]
[1780122220471,34.88,73508.57,0.0,-0.99914,0.0,0.11613]
[1780122221137,34.88,73511.63,0.0,-0.99914,0.0,0.11694]
[1780122221631,34.88,73511.63,0.0,-0.99914,0.0,0.11694]
[1780122221727,34.88,73511.63,0.0,-0.99914,0.0,0.11694]
[1780122222145,34.88,73511.86,0.0,-0.99914,0.0,0.117]
[1780122228187,34.88,73512.3,0.0,-0.99914,0.0,0.11712]
[1780122234229,34.88,73512.73,0.0,-0.99913,0.0,0.11723]
[1780122238390,34.88,73512.72,0.0,-0.99913,0.0,0.11723]
[1780122238471,34.88,73512.72,0.0,-0.99913,0.0,0.11723]
[1780122244299,34.88,73513.3,0.0,-0.99913,0.0,0.11738]
[1780122247542,34.88,73513.38,0.0,-0.99913,0.0,0.1174]
[1780122247721,34.88,73513.38,0.0,-0.99913,0.0,0.1174]
[1780122248792,34.88,73513.45,0.0,-0.99913,0.0,0.11742]
[1780122248973,34.88,73513.45,0.0,-0.99913,0.0,0.11742]
[1780122249074,34.88,73514.15,0.0,-0.99913,0.0,0.11761]
[1780122252623,34.88,73514.35,0.0,-0.99913,0.0,0.11766]
[1780122252729,34.88,73514.35,0.0,-0.99913,0.0,0.11766]
[1780122252819,34.88,73521.56,0.0,-0.99912,0.0,0.11961]
[1780122253362,34.88,73525.51,0.0,-0.99911,0.0,0.12068]
[1780122260412,34.88,73525.62,0.0,-0.99911,0.0,0.12071]
[1780122261419,34.88,73529.81,0.0,-0.9991,0.0,0.12186]
[1780122262426,34.88,73524.91,0.0,-0.99911,0.0,0.12052]
[1780122263709,34.88,73524.91,0.0,-0.99911,0.0,0.12052]
[1780122263722,34.88,73524.91,0.0,-0.99911,0.0,0.12052]
[1780122265651,34.88,73523.93,0.0,-0.99911,0.0,0.12025]
[1780122265724,34.88,73523.93,0.0,-0.99911,0.0,0.12025]
[1780122265823,34.88,73523.93,0.0,-0.99911,0.0,0.12025]
[1780122268363,34.88,73524.16,0.0,-0.99911,0.0,0.12031]
[1780122268470,34.88,73524.16,0.0,-0.99911,0.0,0.12031]
[1780122276524,34.88,73523.75,0.0,-0.99911,0.0,0.11978]
[1780122277555,34.88,73523.75,0.0,-0.99911,0.0,0.11978]
[1780122277722,34.88,73523.75,0.0,-0.99911,0.0,0.11978]
[1780122279474,34.88,73522.85,0.0,-0.99912,0.0,0.11953]
[1780122279723,34.88,73522.85,0.0,-0.99912,0.0,0.11953]
[1780122279825,34.88,73521.51,0.0,-0.99912,0.0,0.11917]
[1780122284981,34.88,73520.94,0.0,-0.99912,0.0,0.11902]
[1780122285222,34.88,73520.94,0.0,-0.99912,0.0,0.11902]
[1780122289953,34.88,73520.84,0.0,-0.99912,0.0,0.11899]
[1780122289973,34.88,73520.84,0.0,-0.99912,0.0,0.11899]
[1780122290117,34.88,73520.84,0.0,-0.99912,0.0,0.11899]
[1780122290223,34.88,73520.84,0.0,-0.99912,0.0,0.11899]
[1780122290155,34.88,73520.8,0.0,-0.99912,0.0,0.11898]
[1780122295659,34.88,73520.87,0.0,-0.99912,0.0,0.119]
[1780122307743,34.88,73521.16,0.0,-0.99912,0.0,0.11908]
[1780122308325,34.88,73521.16,0.0,-0.99912,0.0,0.11908]
[1780122308471,34.88,73521.16,0.0,-0.99912,0.0,0.11908]
[1780122318820,34.88,73520.94,0.0,-0.99912,0.0,0.11902]
[1780122323854,34.88,73520.55,0.0,-0.99912,0.0,0.11891]
[1780122328890,34.88,73520.39,0.0,-0.99912,0.0,0.11887]
[1780122330137,34.88,73520.39,0.0,-0.99912,0.0,0.11887]
[1780122330221,34.88,73520.39,0.0,-0.99912,0.0,0.11887]
[1780122332383,34.88,73519.1,0.0,-0.99913,0.0,0.1181]
[1780122332478,34.88,73519.1,0.0,-0.99913,0.0,0.1181]
[1780122332918,34.88,73519.13,0.0,-0.99913,0.0,0.11811]
[1780122337953,34.88,73513.81,0.0,-0.99914,0.0,0.11669]
[1780122339651,34.88,73512.08,0.0,-0.99914,0.0,0.11623]
[1780122339720,34.88,73512.08,0.0,-0.99914,0.0,0.11623]
[1780122344982,34.88,73510.7,0.0,-0.99914,0.0,0.11587]
[1780122345078,34.88,73510.7,0.0,-0.99914,0.0,0.11587]
[1780122345221,34.88,73510.7,0.0,-0.99914,0.0,0.11587]
[1780122345179,34.88,73510.53,0.0,-0.99914,0.0,0.11582]
[1780122348972,34.88,73510.24,0.0,-0.99915,0.0,0.11575]
[1780122349034,34.88,73506.64,0.0,-0.99915,0.0,0.1148]
[1780122353081,34.88,73506.71,0.0,-0.99915,0.0,0.11482]
[1780122353220,34.88,73506.71,0.0,-0.99915,0.0,0.11482]
[1780122353183,34.88,73505.87,0.0,-0.99915,0.0,0.1146]
[1780122359104,34.88,73505.33,0.0,-0.99916,0.0,0.11446]
[1780122361118,34.88,73503.19,0.0,-0.99916,0.0,0.1139]
[1780122364971,34.88,73502.3,0.0,-0.99916,0.0,0.11367]
[1780122368706,34.88,73502.21,0.0,-0.99916,0.0,0.11365]
[1780122368721,34.88,73502.21,0.0,-0.99916,0.0,0.11365]
[1780122368793,34.88,73502.21,0.0,-0.99916,0.0,0.11365]
[1780122368970,34.88,73502.21,0.0,-0.99916,0.0,0.11365]
[1780122369176,34.88,73500.66,0.0,-0.99917,0.0,0.11324]
[1780122374211,34.88,73500.59,0.0,-0.99917,0.0,0.11323]
[1780122379246,34.88,73501.52,0.0,-0.99916,0.0,0.11347]
[1780122384269,34.88,73501.69,0.0,-0.99916,0.0,0.11351]
[1780122384280,34.88,73502.06,0.0,-0.99916,0.0,0.11361]
[1780122384473,34.88,73502.06,0.0,-0.99916,0.0,0.11361]
[1780122385083,34.88,73502.06,0.0,-0.99916,0.0,0.11361]
[1780122385222,34.88,73502.06,0.0,-0.99916,0.0,0.11361]
[1780122390323,34.88,73502.1,0.0,-0.99916,0.0,0.11362]
[1780122395358,34.88,73501.54,0.0,-0.99917,0.0,0.11307]
[1780122400394,34.88,73502.06,0.0,-0.99917,0.0,0.1132]
[1780122404358,34.88,73501.96,0.0,-0.99917,0.0,0.11318]
[1780122404475,34.88,73501.96,0.0,-0.99917,0.0,0.11318]
[1780122404880,34.88,73501.96,0.0,-0.99917,0.0,0.11318]
[1780122404972,34.88,73501.96,0.0,-0.99917,0.0,0.11318]
[1780122405073,34.88,73501.96,0.0,-0.99917,0.0,0.11318]
[1780122410464,34.88,73501.92,0.0,-0.99917,0.0,0.11317]
[1780122412580,34.88,73502.27,0.0,-0.99916,0.0,0.11326]
[1780122412726,34.88,73502.27,0.0,-0.99916,0.0,0.11326]
[1780122412823,34.88,73502.25,0.0,-0.99916,0.0,0.11325]
[1780122413450,34.88,73502.25,0.0,-0.99916,0.0,0.11325]
[1780122413471,34.88,73502.25,0.0,-0.99916,0.0,0.11325]
[1780122418520,34.88,73500.58,0.0,-0.99917,0.0,0.11282]
[1780122421031,34.88,73500.58,0.0,-0.99917,0.0,0.11282]
[1780122421222,34.88,73500.58,0.0,-0.99917,0.0,0.11282]
[1780122421299,34.88,73498.98,0.0,-0.99917,0.0,0.11241]
[1780122422518,34.88,73498.73,0.0,-0.99917,0.0,0.11234]
[1780122422722,34.88,73498.73,0.0,-0.99917,0.0,0.11234]
[1780122428590,34.88,73498.94,0.0,-0.99917,0.0,0.1124]
[1780122434632,34.88,73499.29,0.0,-0.99917,0.0,0.11249]
[1780122439078,34.88,73499.29,0.0,-0.99917,0.0,0.11249]
[1780122439222,34.88,73499.29,0.0,-0.99917,0.0,0.11249]
[1780122439322,34.88,73498.91,0.0,-0.99917,0.0,0.11239]
[1780122439611,34.88,73498.91,0.0,-0.99917,0.0,0.11239]
[1780122439725,34.88,73498.91,0.0,-0.99917,0.0,0.11239]
[1780122449736,34.88,73498.12,0.0,-0.99917,0.0,0.11219]
[1780122454823,34.88,73497.29,0.0,-0.99918,0.0,0.11157]
[1780122454974,34.88,73497.29,0.0,-0.99918,0.0,0.11157]
[1780122455072,34.88,73497.04,0.0,-0.99918,0.0,0.11151]
[1780122455899,34.88,73497.04,0.0,-0.99918,0.0,0.11151]
[1780122455972,34.88,73497.04,0.0,-0.99918,0.0,0.11151]
[1780122462829,34.88,73497.22,0.0,-0.99918,0.0,0.11156]
[1780122468978,34.88,73497.33,0.0,-0.99918,0.0,0.11159]
[1780122472913,34.88,73497.36,0.0,-0.99918,0.0,0.11159]
[1780122472973,34.88,73497.36,0.0,-0.99918,0.0,0.11159]
[1780122473248,34.88,73497.36,0.0,-0.99918,0.0,0.11159]
[1780122473267,34.88,73497.79,0.0,-0.99918,0.0,0.1117]
[1780122473472,34.88,73497.79,0.0,-0.99918,0.0,0.1117]
[1780122478316,34.88,73499.36,0.0,-0.99917,0.0,0.1121]
[1780122478417,34.88,73502.42,0.0,-0.99917,0.0,0.11289]
[1780122478471,34.88,73502.42,0.0,-0.99917,0.0,0.11289]
[1780122478943,34.88,73503.5,0.0,-0.99917,0.0,0.11317]
[1780122479748,34.88,73503.5,0.0,-0.99917,0.0,0.11317]
[1780122479972,34.88,73503.5,0.0,-0.99917,0.0,0.11317]
[1780122485992,34.88,73503.04,0.0,-0.99917,0.0,0.11305]
[1780122487107,34.88,73503.04,0.0,-0.99917,0.0,0.11305]
[1780122487220,34.88,73503.04,0.0,-0.99917,0.0,0.11305]
[1780122487322,34.88,73504.53,0.0,-0.99916,0.0,0.11344]
[1780122487661,34.88,73504.53,0.0,-0.99916,0.0,0.11344]
[1780122487722,34.88,73504.53,0.0,-0.99916,0.0,0.11344]
[1780122488007,34.88,73509.16,0.0,-0.99915,0.0,0.11464]
[1780122493049,34.88,73510.43,0.0,-0.99915,0.0,0.11497]
[1780122493222,34.88,73510.43,0.0,-0.99915,0.0,0.11497]
[1780122497260,34.88,73510.3,0.0,-0.99915,0.0,0.11494]
[1780122497327,34.88,73510.17,0.0,-0.99915,0.0,0.11491]
[1780122497475,34.88,73510.17,0.0,-0.99915,0.0,0.11491]
[1780122498076,34.88,73510.31,0.0,-0.99915,0.0,0.11494]
[1780122503111,34.88,73509.74,0.0,-0.99915,0.0,0.11479]
[1780122509153,34.88,73509.88,0.0,-0.99915,0.0,0.11483]
[1780122514189,34.88,73509.73,0.0,-0.99916,0.0,0.11438]
[1780122515380,34.88,73509.73,0.0,-0.99916,0.0,0.11438]
[1780122515473,34.88,73509.51,0.0,-0.99916,0.0,0.11433]
[1780122522244,34.88,73509.29,0.0,-0.99916,0.0,0.11427]
[1780122527279,34.88,73509.78,0.0,-0.99916,0.0,0.1144]
[1780122533321,34.88,73509.8,0.0,-0.99916,0.0,0.1144]
[1780122538356,34.88,73509.85,0.0,-0.99916,0.0,0.11441]
[1780122544397,34.88,73509.86,0.0,-0.99916,0.0,0.11442]
[1780122547777,34.88,73509.94,0.0,-0.99915,0.0,0.11444]
[1780122547973,34.88,73509.94,0.0,-0.99915,0.0,0.11444]
[1780122548426,34.88,73510.09,0.0,-0.99915,0.0,0.11448]
[1780122549300,34.88,73510.09,0.0,-0.99915,0.0,0.11448]
[1780122549473,34.88,73510.09,0.0,-0.99915,0.0,0.11448]
[1780122556482,34.88,73510.43,0.0,-0.99915,0.0,0.11457]
[1780122561517,34.88,73510.56,0.0,-0.99915,0.0,0.1146]
[1780122564454,34.88,73510.6,0.0,-0.99915,0.0,0.11461]
[1780122564470,34.88,73510.6,0.0,-0.99915,0.0,0.11461]
[1780122563531,34.88,73513.69,0.0,-0.99915,0.0,0.11542]
[1780122564538,34.88,73515.25,0.0,-0.99914,0.0,0.11583]
[1780122565792,34.88,73515.25,0.0,-0.99914,0.0,0.11583]
[1780122565971,34.88,73515.25,0.0,-0.99914,0.0,0.11583]
[1780122572393,34.88,73514.95,0.0,-0.99914,0.0,0.11575]
[1780122572470,34.88,73514.52,0.0,-0.99915,0.0,0.11523]
[1780122573178,34.88,73514.52,0.0,-0.99915,0.0,0.11523]
[1780122573184,34.88,73517.18,0.0,-0.99914,0.0,0.11593]
[1780122577110,34.88,73516.33,0.0,-0.99914,0.0,0.11571]
[1780122577189,34.88,73516.38,0.0,-0.99914,0.0,0.11572]
[1780122579644,34.88,73518.35,0.0,-0.99914,0.0,0.11624]
[1780122584679,34.88,73519.19,0.0,-0.99914,0.0,0.11646]
[1780122592016,34.88,73518.05,0.0,-0.99914,0.0,0.11616]
[1780122597771,34.88,73518.68,0.0,-0.99914,0.0,0.11633]
[1780122600792,34.88,73521.97,0.0,-0.99913,0.0,0.1172]
[1780122602264,34.88,73521.97,0.0,-0.99913,0.0,0.1172]
[1780122602473,34.88,73521.97,0.0,-0.99913,0.0,0.1172]
[1780122602302,34.88,73526.27,0.0,-0.99912,0.0,0.11835]
[1780122602806,34.88,73527.52,0.0,-0.99912,0.0,0.11869]
[1780122603765,34.88,73527.52,0.0,-0.99912,0.0,0.11869]
[1780122603970,34.88,73527.52,0.0,-0.99912,0.0,0.11869]
[1780122606834,34.88,73530.26,0.0,-0.99911,0.0,0.11943]
[1780122610993,34.88,73529.3,0.0,-0.99912,0.0,0.11917]
[1780122611221,34.88,73529.3,0.0,-0.99912,0.0,0.11917]
[1780122611284,34.88,73528.66,0.0,-0.99912,0.0,0.119]
[1780122612169,34.88,73528.66,0.0,-0.99912,0.0,0.119]
[1780122612221,34.88,73528.66,0.0,-0.99912,0.0,0.119]
[1780122618918,34.88,73527.92,0.0,-0.99912,0.0,0.1188]
[1780122623953,34.88,73526.83,0.0,-0.99912,0.0,0.11851]
[1780122627078,34.88,73526.83,0.0,-0.99912,0.0,0.11851]
[1780122627233,34.88,73526.83,0.0,-0.99912,0.0,0.11851]
[1780122629004,34.88,73526.83,0.0,-0.99912,0.0,0.11851]
[1780122629221,34.88,73526.83,0.0,-0.99912,0.0,0.11851]
[1780122632015,34.88,73529.88,0.0,-0.99912,0.0,0.11891]
[1780122633017,34.88,73534.95,0.0,-0.99911,0.0,0.12029]
[1780122634904,34.88,73536.14,0.0,-0.9991,0.0,0.12061]
[1780122634971,34.88,73536.14,0.0,-0.9991,0.0,0.12061]
[1780122640070,34.88,73537.43,0.0,-0.9991,0.0,0.12097]
[1780122642959,34.88,73538.15,0.0,-0.9991,0.0,0.12116]
[1780122642971,34.88,73538.15,0.0,-0.9991,0.0,0.12116]
[1780122643091,34.88,73538.56,0.0,-0.9991,0.0,0.12128]
[1780122644851,34.88,73538.77,0.0,-0.9991,0.0,0.12133]
[1780122644973,34.88,73538.77,0.0,-0.9991,0.0,0.12133]
[1780122650140,34.88,73538.85,0.0,-0.9991,0.0,0.12136]
[1780122651600,34.88,73538.85,0.0,-0.9991,0.0,0.12136]
[1780122651147,34.88,73537.29,0.0,-0.9991,0.0,0.12093]
[1780122651729,34.88,73537.29,0.0,-0.9991,0.0,0.12093]
[1780122652154,34.88,73534.59,0.0,-0.99911,0.0,0.12019]
[1780122653398,34.88,73534.59,0.0,-0.99911,0.0,0.12019]
[1780122653471,34.88,73534.59,0.0,-0.99911,0.0,0.12019]
[1780122659203,34.88,73534.6,0.0,-0.99911,0.0,0.12019]
[1780122663066,34.88,73534.47,0.0,-0.99911,0.0,0.12027]
[1780122663220,34.88,73534.47,0.0,-0.99911,0.0,0.12027]
[1780122663322,34.89,73533.41,0.0,-0.99911,0.0,0.12003]
[1780122664863,34.89,73533.41,0.0,-0.99911,0.0,0.12003]
[1780122664972,34.89,73533.41,0.0,-0.99911,0.0,0.12003]
[1780122666255,34.89,73535.34,0.0,-0.9991,0.0,0.12073]
[1780122672297,34.9,73536.28,0.0,-0.9991,0.0,0.12131]
[1780122676423,34.9,73536.95,0.0,-0.9991,0.0,0.1216]
[1780122676471,34.9,73536.95,0.0,-0.9991,0.0,0.1216]
[1780122676523,34.91,73537.11,0.0,-0.9991,0.0,0.12175]
[1780122678583,34.91,73537.09,0.0,-0.9991,0.0,0.12179]
[1780122678721,34.91,73537.0,0.0,-0.9991,0.0,0.12182]
[1780122681360,34.91,73534.02,0.0,-0.9991,0.0,0.12116]
[1780122685388,34.92,73536.75,0.0,-0.99909,0.0,0.12213]
[1780122686640,34.92,73537.96,0.0,-0.99909,0.0,0.12256]
[1780122686714,34.92,73537.96,0.0,-0.99909,0.0,0.12256]
[1780122686725,34.92,73537.96,0.0,-0.99909,0.0,0.12256]
[1780122687233,34.92,73537.96,0.0,-0.99909,0.0,0.12256]
[1780122687403,34.92,73538.32,0.0,-0.99909,0.0,0.12266]
[1780122692438,34.93,73537.9,0.0,-0.99909,0.0,0.12236]
[1780122697472,34.94,73537.7,0.0,-0.99909,0.0,0.12256]
[1780122705529,34.95,73537.87,0.0,-0.99909,0.0,0.123]
[1780122707378,34.95,73537.54,0.0,-0.99909,0.0,0.12296]
[1780122707473,34.95,73537.54,0.0,-0.99909,0.0,0.12296]
[1780122715024,34.95,73537.52,0.0,-0.99908,0.0,0.12305]
[1780122720634,34.96,73529.86,0.0,-0.9991,0.0,0.12104]
[1780122721641,34.96,73527.94,0.0,-0.99911,0.0,0.12051]
[1780122722155,34.96,73527.94,0.0,-0.99911,0.0,0.12051]
[1780122722221,34.96,73527.94,0.0,-0.99911,0.0,0.12051]
[1780122723318,34.96,73528.51,0.0,-0.9991,0.0,0.12067]
[1780122723473,34.96,73528.51,0.0,-0.9991,0.0,0.12067]
[1780122723655,34.96,73528.43,0.0,-0.9991,0.0,0.12064]
[1780122724662,34.96,73531.85,0.0,-0.9991,0.0,0.12158]
[1780122725303,34.96,73531.85,0.0,-0.9991,0.0,0.12158]
[1780122725476,34.96,73531.85,0.0,-0.9991,0.0,0.12158]
[1780122725669,34.96,73534.93,0.0,-0.99909,0.0,0.12243]
[1780122728691,34.96,73537.55,0.0,-0.99908,0.0,0.12316]
[1780122729981,34.96,73537.55,0.0,-0.99908,0.0,0.12316]
[1780122730222,34.96,73537.55,0.0,-0.99908,0.0,0.12316]
[1780122730240,34.96,73537.55,0.0,-0.99908,0.0,0.12316]
[1780122734766,34.96,73538.66,0.0,-0.99908,0.0,0.12347]
[1780122734977,34.96,73538.66,0.0,-0.99908,0.0,0.12347]
[1780122740774,34.96,73535.09,0.0,-0.99909,0.0,0.12248]
[1780122744191,34.96,73533.67,0.0,-0.99909,0.0,0.12208]
[1780122744221,34.96,73533.67,0.0,-0.99909,0.0,0.12208]
[1780122746298,34.96,73530.15,0.0,-0.9991,0.0,0.12111]
[1780122746472,34.96,73530.15,0.0,-0.9991,0.0,0.12111]
[1780122746572,34.96,73529.7,0.0,-0.9991,0.0,0.12099]
[1780122749497,34.96,73530.36,0.0,-0.9991,0.0,0.12117]
[1780122749726,34.96,73530.39,0.0,-0.9991,0.0,0.12118]
[1780122751851,34.96,73534.3,0.0,-0.99909,0.0,0.12183]
[1780122753094,34.96,73534.3,0.0,-0.99909,0.0,0.12183]
[1780122753223,34.96,73534.3,0.0,-0.99909,0.0,0.12183]
[1780122753323,34.96,73536.33,0.0,-0.99909,0.0,0.12239]
[1780122756563,34.96,73536.94,0.0,-0.99909,0.0,0.12256]
[1780122756729,34.96,73537.45,0.0,-0.99909,0.0,0.1227]
[1780122762927,34.96,73539.78,0.0,-0.99908,0.0,0.12335]
[1780122766343,34.96,73540.39,0.0,-0.99908,0.0,0.12352]
[1780122766471,34.96,73540.39,0.0,-0.99908,0.0,0.12352]
[1780122766956,34.96,73543.62,0.0,-0.99907,0.0,0.12442]
[1780122768004,34.96,73543.62,0.0,-0.99907,0.0,0.12442]
[1780122768225,34.96,73543.62,0.0,-0.99907,0.0,0.12442]
[1780122768326,34.96,73543.76,0.0,-0.99907,0.0,0.12446]
[1780122774562,34.96,73543.93,0.0,-0.99907,0.0,0.12451]
[1780122774616,34.96,73553.32,0.0,-0.99905,0.0,0.12718]
[1780122775018,34.96,73561.84,0.0,-0.99903,0.0,0.12964]
[1780122776027,34.96,73564.82,0.0,-0.99902,0.0,0.13051]
[1780122777987,34.96,73566.5,0.0,-0.99902,0.0,0.13101]
[1780122785090,34.96,73567.71,0.0,-0.99902,0.0,0.13136]
[1780122788639,34.96,73568.16,0.0,-0.99902,0.0,0.1315]
[1780122788728,34.96,73568.16,0.0,-0.99902,0.0,0.1315]
[1780122788650,34.96,73568.16,0.0,-0.99902,0.0,0.1315]
[1780122794159,34.96,73566.16,0.0,-0.99902,0.0,0.13091]
[1780122795166,34.96,73563.6,0.0,-0.99903,0.0,0.13016]
[1780122797789,34.96,73562.46,0.0,-0.99903,0.0,0.12982]
[1780122797972,34.96,73562.46,0.0,-0.99903,0.0,0.12982]
[1780122800203,34.96,73565.1,0.0,-0.99902,0.0,0.1306]
[1780122801336,34.96,73565.1,0.0,-0.99902,0.0,0.1306]
[1780122801475,34.96,73565.1,0.0,-0.99902,0.0,0.1306]
[1780122801721,34.96,73565.1,0.0,-0.99902,0.0,0.1306]
[1780122801527,34.96,73567.14,0.0,-0.99902,0.0,0.1312]
[1780122806248,34.96,73568.72,0.0,-0.99902,0.0,0.13166]
[1780122806474,34.96,73568.72,0.0,-0.99902,0.0,0.13166]
[1780122812288,34.96,73567.54,0.0,-0.99902,0.0,0.13086]
[1780122814468,34.96,73567.47,0.0,-0.99902,0.0,0.13084]
[1780122814729,34.96,73567.47,0.0,-0.99902,0.0,0.13084]
[1780122816541,34.96,73568.67,0.0,-0.99902,0.0,0.13119]
[1780122816721,34.96,73568.67,0.0,-0.99902,0.0,0.13119]
[1780122816751,34.96,73571.28,0.0,-0.99901,0.0,0.13196]
[1780122822358,34.96,73571.59,0.0,-0.99901,0.0,0.13205]
[1780122822972,34.96,73571.59,0.0,-0.99901,0.0,0.13205]
[1780122823221,34.96,73571.59,0.0,-0.99901,0.0,0.13205]
[1780122828400,34.96,73572.34,0.0,-0.99901,0.0,0.13228]
[1780122830510,34.96,73572.3,0.0,-0.99901,0.0,0.13226]
[1780122830724,34.96,73572.3,0.0,-0.99901,0.0,0.13226]
[1780122831596,34.96,73572.12,0.0,-0.99901,0.0,0.13221]
[1780122831724,34.96,73572.12,0.0,-0.99901,0.0,0.13221]
[1780122831765,34.96,73572.12,0.0,-0.99901,0.0,0.13221]
[1780122836557,34.96,73572.52,0.0,-0.99901,0.0,0.13233]
[1780122836727,34.96,73572.52,0.0,-0.99901,0.0,0.13233]
[1780122839477,34.96,73566.26,0.0,-0.99902,0.0,0.13048]
[1780122840484,34.96,73561.41,0.0,-0.99904,0.0,0.12906]
[1780122841011,34.96,73561.41,0.0,-0.99904,0.0,0.12906]
[1780122841222,34.96,73561.41,0.0,-0.99904,0.0,0.12906]
[1780122841517,34.96,73561.41,0.0,-0.99904,0.0,0.12906]
[1780122841723,34.96,73561.41,0.0,-0.99904,0.0,0.12906]
[1780122841739,34.96,73559.97,0.0,-0.99904,0.0,0.12865]
[1780122843505,34.96,73562.68,0.0,-0.99903,0.0,0.12943]
[1780122844512,34.96,73565.01,0.0,-0.99903,0.0,0.13011]
[1780122846533,34.96,73565.29,0.0,-0.99903,0.0,0.1302]
[1780122846722,34.96,73565.29,0.0,-0.99903,0.0,0.1302]
[1780122846537,34.96,73567.8,0.0,-0.99902,0.0,0.13093]
[1780122848542,34.96,73570.11,0.0,-0.99902,0.0,0.13162]
[1780122853577,34.96,73571.07,0.0,-0.99901,0.0,0.1319]
[1780122854686,34.96,73571.07,0.0,-0.99901,0.0,0.1319]
[1780122854734,34.96,73571.07,0.0,-0.99901,0.0,0.1319]
[1780122854788,34.96,73571.07,0.0,-0.99901,0.0,0.1319]
[1780122857542,34.96,73570.89,0.0,-0.99901,0.0,0.13185]
[1780122857722,34.96,73570.89,0.0,-0.99901,0.0,0.13185]
[1780122863019,34.96,73572.55,0.0,-0.99901,0.0,0.13234]
[1780122863221,34.96,73572.55,0.0,-0.99901,0.0,0.13234]
[1780122863724,34.96,73572.55,0.0,-0.99901,0.0,0.13234]
[1780122863817,34.96,73571.53,0.0,-0.99901,0.0,0.13204]
[1780122863972,34.96,73571.53,0.0,-0.99901,0.0,0.13204]
[1780122869689,34.96,73572.5,0.0,-0.99901,0.0,0.13232]
[1780122874724,34.96,73572.41,0.0,-0.99901,0.0,0.13184]
[1780122877718,34.96,73573.44,0.0,-0.99901,0.0,0.13214]
[1780122877745,34.96,73575.88,0.0,-0.999,0.0,0.13287]
[1780122877973,34.96,73575.88,0.0,-0.999,0.0,0.13287]
[1780122881571,34.96,73576.82,0.0,-0.999,0.0,0.13315]
[1780122881639,34.96,73576.82,0.0,-0.999,0.0,0.13315]
[1780122881723,34.96,73576.82,0.0,-0.999,0.0,0.13315]
[1780122881773,34.96,73576.02,0.0,-0.999,0.0,0.13291]
[1780122887808,34.96,73575.04,0.0,-0.99901,0.0,0.13262]
[1780122887970,34.96,73574.4,0.0,-0.99901,0.0,0.13243]
[1780122888524,34.96,73574.4,0.0,-0.99901,0.0,0.13243]
[1780122888725,34.96,73574.4,0.0,-0.99901,0.0,0.13243]
[1780122888822,34.96,73573.81,0.0,-0.99901,0.0,0.13225]
[1780122890491,34.96,73574.41,0.0,-0.99901,0.0,0.13243]
[1780122890722,34.96,73574.41,0.0,-0.99901,0.0,0.13243]
[1780122890836,34.96,73582.09,0.0,-0.99899,0.0,0.13473]
[1780122891843,34.96,73585.04,0.0,-0.99898,0.0,0.13563]
[1780122892046,34.96,73585.04,0.0,-0.99898,0.0,0.13563]
[1780122892225,34.96,73585.04,0.0,-0.99898,0.0,0.13563]
[1780122892850,34.96,73584.77,0.0,-0.99898,0.0,0.13554]
[1780122898237,34.96,73585.06,0.0,-0.99898,0.0,0.13563]
[1780122898303,34.96,73581.25,0.0,-0.99899,0.0,0.13448]
[1780122904651,34.96,73580.74,0.0,-0.99899,0.0,0.13433]
[1780122904725,34.96,73580.74,0.0,-0.99899,0.0,0.13433]
[1780122904752,34.96,73580.69,0.0,-0.99899,0.0,0.13431]
[1780122906948,34.96,73583.31,0.0,-0.99899,0.0,0.1351]
[1780122907955,34.96,73585.53,0.0,-0.99898,0.0,0.13578]
[1780122908962,34.96,73588.72,0.0,-0.99897,0.0,0.13675]
[1780122913997,34.96,73588.59,0.0,-0.99897,0.0,0.13671]
[1780122919033,34.96,73588.56,0.0,-0.99897,0.0,0.1367]
[1780122924069,34.96,73591.88,0.0,-0.99897,0.0,0.13772]
[1780122929104,34.96,73592.68,0.0,-0.99896,0.0,0.13797]
[1780122932125,34.96,73593.58,0.0,-0.99896,0.0,0.13777]
[1780122937160,34.96,73594.11,0.0,-0.99896,0.0,0.13793]
[1780122944209,34.96,73593.98,0.0,-0.99896,0.0,0.13789]
[1780122945216,34.96,73598.99,0.0,-0.99895,0.0,0.13944]
[1780122946223,34.96,73604.4,0.0,-0.99894,0.0,0.14114]
[1780122951273,34.96,73604.59,0.0,-0.99894,0.0,0.1412]
[1780122956308,34.96,73604.26,0.0,-0.99894,0.0,0.14109]
[1780122959649,34.96,73604.89,0.0,-0.99894,0.0,0.14129]
[1780122959724,34.96,73604.89,0.0,-0.99894,0.0,0.14129]
[1780122959805,34.96,73605.53,0.0,-0.99893,0.0,0.14149]
[1780122962350,34.96,73602.22,0.0,-0.99894,0.0,0.14045]
[1780122963357,34.96,73596.58,0.0,-0.99896,0.0,0.13869]
[1780122967394,34.96,73595.11,0.0,-0.99896,0.0,0.13824]
[1780122968398,34.96,73604.97,0.0,-0.99894,0.0,0.14132]
[1780122969406,34.96,73612.07,0.0,-0.99892,0.0,0.14357]
[1780122970412,34.96,73615.76,0.0,-0.99891,0.0,0.14475]
[1780122971420,34.96,73612.31,0.0,-0.99892,0.0,0.14365]
[1780122972427,34.96,73609.97,0.0,-0.99892,0.0,0.1429]
[1780122978841,34.96,73608.86,0.0,-0.99893,0.0,0.14255]
[1780122980485,34.96,73605.92,0.0,-0.99893,0.0,0.14162]
[1780122981594,34.96,73605.92,0.0,-0.99893,0.0,0.14162]
[1780122981725,34.96,73605.92,0.0,-0.99893,0.0,0.14162]
[1780122981778,34.96,73606.11,0.0,-0.99893,0.0,0.14168]
[1780122981973,34.96,73606.11,0.0,-0.99893,0.0,0.14168]
[1780122985520,34.96,73609.23,0.0,-0.99892,0.0,0.14266]
[1780122986394,34.96,73609.23,0.0,-0.99892,0.0,0.14266]
[1780122986473,34.96,73609.23,0.0,-0.99892,0.0,0.14266]
[1780122986545,34.96,73609.23,0.0,-0.99892,0.0,0.14266]
[1780122991563,34.96,73608.77,0.0,-0.99893,0.0,0.14203]
[1780122997995,34.96,73608.58,0.0,-0.99893,0.0,0.14197]
[1780122998220,34.96,73608.58,0.0,-0.99893,0.0,0.14197]
[1780123004654,34.96,73616.14,0.0,-0.99891,0.0,0.14438]
[1780123007321,34.96,73617.8,0.0,-0.99891,0.0,0.14491]
[1780123007674,34.96,73617.5,0.0,-0.99891,0.0,0.14482]
[1780123008596,34.96,73617.5,0.0,-0.99891,0.0,0.14482]
[1780123008869,34.96,73617.5,0.0,-0.99891,0.0,0.14482]
[1780123014731,34.96,73617.19,0.0,-0.99891,0.0,0.14472]
[1780123020767,34.96,73617.26,0.0,-0.99891,0.0,0.14474]
[1780123021867,34.96,73617.26,0.0,-0.99891,0.0,0.14474]
[1780123021971,34.96,73617.26,0.0,-0.99891,0.0,0.14474]
[1780123021915,34.96,73616.97,0.0,-0.99891,0.0,0.14465]
[1780123022781,34.96,73612.92,0.0,-0.99892,0.0,0.14335]
[1780123024722,34.96,73611.31,0.0,-0.99892,0.0,0.14284]
[1780123028823,34.96,73605.06,0.0,-0.99894,0.0,0.14086]
[1780123029933,34.96,73605.06,0.0,-0.99894,0.0,0.14086]
[1780123029972,34.96,73605.06,0.0,-0.99894,0.0,0.14086]
[1780123030836,34.96,73602.46,0.0,-0.99895,0.0,0.14004]
[1780123031466,34.96,73602.46,0.0,-0.99895,0.0,0.14004]
[1780123031473,34.96,73602.46,0.0,-0.99895,0.0,0.14004]
[1780123032851,34.96,73598.62,0.0,-0.99896,0.0,0.13885]
[1780123034866,34.96,73595.02,0.0,-0.99896,0.0,0.13773]
[1780123035873,34.96,73591.72,0.0,-0.99897,0.0,0.13672]
[1780123038299,34.96,73591.21,0.0,-0.99897,0.0,0.13656]
[1780123038474,34.96,73591.21,0.0,-0.99897,0.0,0.13656]
[1780123038903,34.96,73588.52,0.0,-0.99898,0.0,0.13574]
[1780123039907,34.96,73578.27,0.0,-0.99901,0.0,0.13266]
[1780123041920,34.96,73576.79,0.0,-0.99901,0.0,0.13222]
[1780123043934,34.96,73573.7,0.0,-0.99902,0.0,0.1313]
[1780123048975,34.96,73576.6,0.0,-0.99901,0.0,0.13216]
[1780123051996,34.96,73579.62,0.0,-0.99901,0.0,0.1326]
[1780123052685,34.96,73579.62,0.0,-0.99901,0.0,0.1326]
[1780123052728,34.96,73579.62,0.0,-0.99901,0.0,0.1326]
[1780123058038,34.96,73579.68,0.0,-0.99901,0.0,0.13261]
[1780123059741,34.96,73579.68,0.0,-0.99901,0.0,0.13261]
[1780123059971,34.96,73579.68,0.0,-0.99901,0.0,0.13261]
[1780123059996,34.96,73576.78,0.0,-0.99901,0.0,0.13175]
[1780123060419,34.96,73576.78,0.0,-0.99901,0.0,0.13175]
[1780123060477,34.96,73576.78,0.0,-0.99901,0.0,0.13175]
[1780123066094,34.96,73573.77,0.0,-0.99902,0.0,0.13086]
[1780123071129,34.96,73571.41,0.0,-0.99903,0.0,0.13017]
[1780123072503,34.96,73571.41,0.0,-0.99903,0.0,0.13017]
[1780123072727,34.96,73571.41,0.0,-0.99903,0.0,0.13017]
[1780123072825,34.96,73572.02,0.0,-0.99902,0.0,0.13035]
[1780123073291,34.96,73572.02,0.0,-0.99902,0.0,0.13035]
[1780123073477,34.96,73572.02,0.0,-0.99902,0.0,0.13035]
[1780123079185,34.96,73572.31,0.0,-0.99902,0.0,0.13043]
[1780123082208,34.96,73578.87,0.0,-0.99901,0.0,0.13237]
[1780123083247,34.96,73578.87,0.0,-0.99901,0.0,0.13237]
[1780123083471,34.96,73578.87,0.0,-0.99901,0.0,0.13237]
[1780123083915,34.96,73578.87,0.0,-0.99901,0.0,0.13237]
[1780123083978,34.96,73578.87,0.0,-0.99901,0.0,0.13237]
[1780123084016,34.96,73580.48,0.0,-0.999,0.0,0.13285]
[1780123090265,34.96,73586.06,0.0,-0.99899,0.0,0.13453]
[1780123091272,34.96,73590.26,0.0,-0.99898,0.0,0.1358]
[1780123092279,34.96,73592.81,0.0,-0.99897,0.0,0.13658]
[1780123093733,34.96,73592.81,0.0,-0.99897,0.0,0.13658]
[1780123093973,34.96,73592.81,0.0,-0.99897,0.0,0.13658]
[1780123093974,34.96,73593.4,0.0,-0.99897,0.0,0.13676]
[1780123094404,34.96,73593.4,0.0,-0.99897,0.0,0.13676]
[1780123094474,34.96,73593.4,0.0,-0.99897,0.0,0.13676]
[1780123101342,34.96,73594.2,0.0,-0.99897,0.0,0.13701]
[1780123102348,34.96,73591.17,0.0,-0.99898,0.0,0.13608]
[1780123105341,34.96,73589.6,0.0,-0.99898,0.0,0.1356]
[1780123105473,34.96,73589.6,0.0,-0.99898,0.0,0.1356]
[1780123105574,34.96,73588.53,0.0,-0.99898,0.0,0.13528]
[1780123106219,34.96,73588.53,0.0,-0.99898,0.0,0.13528]
[1780123106475,34.96,73588.53,0.0,-0.99898,0.0,0.13528]
[1780123112419,34.96,73586.1,0.0,-0.99899,0.0,0.13407]
[1780123117032,34.96,73585.36,0.0,-0.999,0.0,0.13385]
[1780123117072,34.96,73584.31,0.0,-0.999,0.0,0.13353]
[1780123117222,34.96,73584.31,0.0,-0.999,0.0,0.13353]
[1780123117454,34.96,73581.22,0.0,-0.99901,0.0,0.13261]
[1780123118247,34.96,73581.22,0.0,-0.99901,0.0,0.13261]
[1780123118474,34.96,73581.22,0.0,-0.99901,0.0,0.13261]
[1780123118559,34.96,73579.13,0.0,-0.99901,0.0,0.13199]
[1780123120475,34.96,73576.36,0.0,-0.99902,0.0,0.13117]
[1780123125510,34.96,73574.95,0.0,-0.99902,0.0,0.13075]
[1780123128531,34.96,73577.38,0.0,-0.99901,0.0,0.13147]
[1780123130312,34.96,73577.36,0.0,-0.99901,0.0,0.13146]
[1780123130471,34.96,73577.36,0.0,-0.99901,0.0,0.13146]
[1780123131034,34.96,73577.36,0.0,-0.99901,0.0,0.13146]
[1780123131074,34.96,73577.38,0.0,-0.99901,0.0,0.13147]
[1780123131229,34.96,73577.38,0.0,-0.99901,0.0,0.13147]
[1780123136587,34.96,73576.46,0.0,-0.99902,0.0,0.1312]
[1780123138111,34.96,73576.46,0.0,-0.99902,0.0,0.1312]
[1780123138225,34.96,73575.89,0.0,-0.99902,0.0,0.13103]
[1780123138860,34.96,73575.89,0.0,-0.99902,0.0,0.13103]
[1780123138975,34.96,73575.89,0.0,-0.99902,0.0,0.13103]
[1780123139073,34.96,73576.18,0.0,-0.99902,0.0,0.13112]
[1780123145650,34.96,73575.8,0.0,-0.99902,0.0,0.131]
[1780123150080,34.96,73577.2,0.0,-0.99902,0.0,0.13142]
[1780123150223,34.96,73577.8,0.0,-0.99901,0.0,0.13159]
[1780123150766,34.96,73577.8,0.0,-0.99901,0.0,0.13159]
[1780123150975,34.96,73577.8,0.0,-0.99901,0.0,0.13159]
[1780123151005,34.96,73578.52,0.0,-0.99901,0.0,0.13181]
[1780123163776,34.96,73578.23,0.0,-0.99901,0.0,0.13172]
[1780123169818,34.96,73574.73,0.0,-0.99902,0.0,0.13069]
[1780123170524,34.96,73574.73,0.0,-0.99902,0.0,0.13069]
[1780123170728,34.96,73574.73,0.0,-0.99902,0.0,0.13069]
[1780123170825,34.96,73573.76,0.0,-0.99902,0.0,0.1304]
[1780123171447,34.96,73573.76,0.0,-0.99902,0.0,0.1304]
[1780123171473,34.96,73573.76,0.0,-0.99902,0.0,0.1304]
[1780123177874,34.96,73572.48,0.0,-0.99903,0.0,0.12957]
[1780123179061,34.96,73572.48,0.0,-0.99903,0.0,0.12957]
[1780123179221,34.96,73571.9,0.0,-0.99903,0.0,0.1294]
[1780123179669,34.96,73571.9,0.0,-0.99903,0.0,0.1294]
[1780123179741,34.96,73571.9,0.0,-0.99903,0.0,0.1294]
[1780123179888,34.96,73571.78,0.0,-0.99903,0.0,0.12937]
[1780123184923,34.96,73569.2,0.0,-0.99904,0.0,0.12862]
[1780123187299,34.96,73568.75,0.0,-0.99904,0.0,0.12849]
[1780123187472,34.96,73568.75,0.0,-0.99904,0.0,0.12849]
[1780123187944,34.96,73568.73,0.0,-0.99904,0.0,0.12848]
[1780123188186,34.96,73568.73,0.0,-0.99904,0.0,0.12848]
[1780123188223,34.96,73568.73,0.0,-0.99904,0.0,0.12848]
[1780123193986,34.96,73568.54,0.0,-0.99904,0.0,0.12843]
[1780123199021,34.96,73569.92,0.0,-0.99904,0.0,0.12883]
[1780123204013,34.96,73569.68,0.0,-0.99904,0.0,0.12876]
[1780123204109,34.96,73569.68,0.0,-0.99904,0.0,0.12876]
[1780123204222,34.96,73569.68,0.0,-0.99904,0.0,0.12876]
[1780123204917,34.96,73569.68,0.0,-0.99904,0.0,0.12876]
[1780123204973,34.96,73569.68,0.0,-0.99904,0.0,0.12876]
[1780123205068,34.96,73569.62,0.0,-0.99904,0.0,0.12874]
[1780123210104,34.96,73569.69,0.0,-0.99904,0.0,0.12876]
[1780123210864,34.96,73569.69,0.0,-0.99904,0.0,0.12876]
[1780123210977,34.96,73569.69,0.0,-0.99904,0.0,0.12876]
[1780123212724,34.96,73569.73,0.0,-0.99904,0.0,0.12877]
[1780123212825,34.96,73569.73,0.0,-0.99904,0.0,0.12877]
[1780123218159,34.96,73569.59,0.0,-0.99904,0.0,0.12873]
[1780123220318,34.96,73569.29,0.0,-0.99904,0.0,0.12864]
[1780123220470,34.96,73569.29,0.0,-0.99904,0.0,0.12864]
[1780123221126,34.96,73569.29,0.0,-0.99904,0.0,0.12864]
[1780123221179,34.96,73569.29,0.0,-0.99904,0.0,0.12864]
[1780123221224,34.96,73569.29,0.0,-0.99904,0.0,0.12864]
[1780123231292,34.96,73568.95,0.0,-0.99904,0.0,0.12809]
[1780123245962,34.96,73568.87,0.0,-0.99904,0.0,0.12807]
[1780123245970,34.96,73568.87,0.0,-0.99904,0.0,0.12807]
[1780123246110,34.96,73569.13,0.0,-0.99904,0.0,0.12815]
[1780123246893,34.96,73569.13,0.0,-0.99904,0.0,0.12815]
[1780123246980,34.96,73569.13,0.0,-0.99904,0.0,0.12815]
[1780123254453,34.96,73568.63,0.0,-0.99904,0.0,0.128]
[1780123257249,34.96,73568.82,0.0,-0.99904,0.0,0.12806]
[1780123257470,34.96,73568.82,0.0,-0.99904,0.0,0.12806]
[1780123258222,34.96,73568.82,0.0,-0.99904,0.0,0.12806]
[1780123257474,34.96,73568.9,0.0,-0.99904,0.0,0.12808]
[1780123258475,34.96,73568.9,0.0,-0.99904,0.0,0.12808]
[1780123263516,34.96,73569.43,0.0,-0.99904,0.0,0.12823]
[1780123266244,34.96,73569.42,0.0,-0.99904,0.0,0.12823]
[1780123266474,34.96,73569.42,0.0,-0.99904,0.0,0.12823]
[1780123272579,34.96,73568.37,0.0,-0.99904,0.0,0.12793]
[1780123275286,34.96,73568.33,0.0,-0.99904,0.0,0.12791]
[1780123275471,34.96,73568.33,0.0,-0.99904,0.0,0.12791]
[1780123275600,34.96,73568.1,0.0,-0.99904,0.0,0.12785]
[1780123284663,34.96,73567.82,0.0,-0.99904,0.0,0.12777]
[1780123286719,34.96,73567.82,0.0,-0.99904,0.0,0.12777]
[1780123286975,34.96,73567.82,0.0,-0.99904,0.0,0.12777]
[1780123293726,34.96,73567.26,0.0,-0.99905,0.0,0.12716]
[1780123299768,34.96,73567.6,0.0,-0.99905,0.0,0.12726]
[1780123304803,34.96,73567.72,0.0,-0.99905,0.0,0.12729]
[1780123307569,34.96,73567.67,0.0,-0.99905,0.0,0.12728]
[1780123307720,34.96,73567.67,0.0,-0.99905,0.0,0.12728]
[1780123308293,34.96,73567.67,0.0,-0.99905,0.0,0.12728]
[1780123308315,34.96,73567.74,0.0,-0.99905,0.0,0.1273]
[1780123308475,34.96,73567.74,0.0,-0.99905,0.0,0.1273]
[1780123313866,34.96,73567.93,0.0,-0.99905,0.0,0.12735]
[1780123321922,34.96,73567.93,0.0,-0.99905,0.0,0.12735]
[1780123332149,34.96,73567.85,0.0,-0.99905,0.0,0.12733]
[1780123332220,34.96,73567.85,0.0,-0.99905,0.0,0.12733]
[1780123332251,34.96,73567.85,0.0,-0.99905,0.0,0.12733]
[1780123332932,34.96,73567.85,0.0,-0.99905,0.0,0.12733]
[1780123332973,34.96,73567.85,0.0,-0.99905,0.0,0.12733]
[1780123338038,34.96,73567.75,0.0,-0.99905,0.0,0.1273]
[1780123339044,34.96,73559.62,0.0,-0.99907,0.0,0.12498]
[1780123340332,34.96,73559.62,0.0,-0.99907,0.0,0.12498]
[1780123340052,34.96,73557.39,0.0,-0.99907,0.0,0.12435]
[1780123340469,34.96,73557.39,0.0,-0.99907,0.0,0.12435]
[1780123341058,34.96,73556.99,0.0,-0.99907,0.0,0.12424]
[1780123341423,34.96,73556.99,0.0,-0.99907,0.0,0.12424]
[1780123341475,34.96,73556.99,0.0,-0.99907,0.0,0.12424]
[1780123350121,34.96,73555.93,0.0,-0.99907,0.0,0.12394]
[1780123354151,34.96,73556.86,0.0,-0.99908,0.0,0.12376]
[1780123356165,34.96,73552.47,0.0,-0.99909,0.0,0.12253]
[1780123357172,34.96,73550.71,0.0,-0.99909,0.0,0.12205]
[1780123359119,34.96,73551.46,0.0,-0.99909,0.0,0.12225]
[1780123359219,34.96,73551.46,0.0,-0.99909,0.0,0.12225]
[1780123359321,34.96,73551.43,0.0,-0.99909,0.0,0.12224]
[1780123360474,34.96,73551.36,0.0,-0.99909,0.0,0.12223]
[1780123360733,34.96,73551.36,0.0,-0.99909,0.0,0.12223]
[1780123364221,34.96,73553.03,0.0,-0.99908,0.0,0.12269]
[1780123369256,34.96,73552.85,0.0,-0.99908,0.0,0.12264]
[1780123375298,34.96,73551.41,0.0,-0.99909,0.0,0.12224]
[1780123376305,34.96,73549.25,0.0,-0.99909,0.0,0.12164]
[1780123377093,34.96,73549.25,0.0,-0.99909,0.0,0.12164]
[1780123377225,34.96,73549.25,0.0,-0.99909,0.0,0.12164]
[1780123377312,34.96,73546.03,0.0,-0.9991,0.0,0.12075]
[1780123378167,34.96,73546.03,0.0,-0.9991,0.0,0.12075]
[1780123378226,34.96,73546.03,0.0,-0.9991,0.0,0.12075]
[1780123383354,34.96,73545.67,0.0,-0.9991,0.0,0.12066]
[1780123383544,34.96,73545.67,0.0,-0.9991,0.0,0.12066]
[1780123383727,34.96,73545.67,0.0,-0.9991,0.0,0.12066]
[1780123390402,34.96,73545.39,0.0,-0.9991,0.0,0.12058]
[1780123394432,34.96,73547.39,0.0,-0.9991,0.0,0.12113]
[1780123395344,34.96,73547.39,0.0,-0.9991,0.0,0.12113]
[1780123395439,34.96,73550.98,0.0,-0.99909,0.0,0.12212]
[1780123395472,34.96,73550.98,0.0,-0.99909,0.0,0.12212]
[1780123396446,34.96,73552.7,0.0,-0.99909,0.0,0.1226]
[1780123396484,34.96,73552.7,0.0,-0.99909,0.0,0.1226]
[1780123396725,34.96,73552.7,0.0,-0.99909,0.0,0.1226]
[1780123402461,34.96,73552.52,0.0,-0.99909,0.0,0.12255]
[1780123402470,34.96,73552.52,0.0,-0.99909,0.0,0.12255]
[1780123402489,34.96,73555.31,0.0,-0.99908,0.0,0.12333]
[1780123403882,34.96,73555.31,0.0,-0.99908,0.0,0.12333]
[1780123403976,34.96,73555.31,0.0,-0.99908,0.0,0.12333]
[1780123403984,34.96,73557.52,0.0,-0.99907,0.0,0.12395]
[1780123409539,34.96,73558.46,0.0,-0.99907,0.0,0.12421]
[1780123411673,34.96,73558.15,0.0,-0.99907,0.0,0.12412]
[1780123411720,34.96,73558.15,0.0,-0.99907,0.0,0.12412]
[1780123411900,34.96,73558.41,0.0,-0.99908,0.0,0.12376]
[1780123413165,34.96,73558.41,0.0,-0.99908,0.0,0.12376]
[1780123413222,34.96,73558.41,0.0,-0.99908,0.0,0.12376]
[1780123420616,34.96,73558.75,0.0,-0.99907,0.0,0.12385]
[1780123426360,34.96,73558.71,0.0,-0.99907,0.0,0.12384]
[1780123426470,34.96,73558.71,0.0,-0.99907,0.0,0.12384]
[1780123426461,34.96,73558.71,0.0,-0.99907,0.0,0.12384]
[1780123426858,34.96,73558.71,0.0,-0.99907,0.0,0.12384]
[1780123426986,34.96,73558.71,0.0,-0.99907,0.0,0.12384]
[1780123426571,34.96,73558.71,0.0,-0.99907,0.0,0.12384]
[1780123433707,34.96,73558.5,0.0,-0.99908,0.0,0.12378]
[1780123438742,34.96,73558.05,0.0,-0.99908,0.0,0.12366]
[1780123446914,34.96,73558.1,0.0,-0.99908,0.0,0.12367]
[1780123446969,34.96,73558.1,0.0,-0.99908,0.0,0.12367]
[1780123447202,34.96,73558.1,0.0,-0.99908,0.0,0.12367]
[1780123448509,34.96,73558.1,0.0,-0.99908,0.0,0.12367]
[1780123448723,34.96,73558.56,0.0,-0.99908,0.0,0.1238]
[1780123454854,34.96,73558.83,0.0,-0.99907,0.0,0.12387]
[1780123460900,34.96,73558.62,0.0,-0.99908,0.0,0.12382]
[1780123465123,34.96,73558.42,0.0,-0.99908,0.0,0.12376]
[1780123465224,34.96,73558.42,0.0,-0.99908,0.0,0.12376]
[1780123470969,34.96,73558.93,0.0,-0.99907,0.0,0.1239]
[1780123478018,34.96,73557.94,0.0,-0.99908,0.0,0.12319]
[1780123482726,34.96,73557.66,0.0,-0.99908,0.0,0.12311]
[1780123483521,34.96,73557.66,0.0,-0.99908,0.0,0.12311]
[1780123483523,34.96,73556.69,0.0,-0.99908,0.0,0.12284]
[1780123483723,34.96,73556.69,0.0,-0.99908,0.0,0.12284]
[1780123489095,34.96,73557.93,0.0,-0.99908,0.0,0.12318]
[1780123492116,34.96,73559.18,0.0,-0.99908,0.0,0.12353]
[1780123493045,34.96,73559.18,0.0,-0.99908,0.0,0.12353]
[1780123493220,34.96,73559.18,0.0,-0.99908,0.0,0.12353]
[1780123493322,34.96,73560.5,0.0,-0.99907,0.0,0.1239]
[1780123493792,34.96,73560.5,0.0,-0.99907,0.0,0.1239]
[1780123493970,34.96,73560.5,0.0,-0.99907,0.0,0.1239]
[1780123494130,34.96,73565.37,0.0,-0.99906,0.0,0.12528]
[1780123499165,34.96,73566.05,0.0,-0.99906,0.0,0.12547]
[1780123503193,34.96,73564.18,0.0,-0.99907,0.0,0.12494]
[1780123507822,34.96,73563.86,0.0,-0.99907,0.0,0.12485]
[1780123509416,34.96,73563.97,0.0,-0.99907,0.0,0.12488]
[1780123509473,34.96,73563.97,0.0,-0.99907,0.0,0.12488]
[1780123515283,34.96,73565.37,0.0,-0.99906,0.0,0.12528]
[1780123516290,34.96,73566.44,0.0,-0.99906,0.0,0.12558]
[1780123518746,34.96,73567.37,0.0,-0.99906,0.0,0.12585]
[1780123518972,34.96,73567.37,0.0,-0.99906,0.0,0.12585]
[1780123521325,34.96,73570.12,0.0,-0.99905,0.0,0.12663]
[1780123526360,34.96,73570.19,0.0,-0.99905,0.0,0.12665]
[1780123527822,34.96,73569.7,0.0,-0.99905,0.0,0.12651]
[1780123527971,34.96,73569.7,0.0,-0.99905,0.0,0.12651]
[1780123532405,34.96,73571.79,0.0,-0.99905,0.0,0.12667]
[1780123533138,34.96,73571.79,0.0,-0.99905,0.0,0.12667]
[1780123533224,34.96,73571.79,0.0,-0.99905,0.0,0.12667]
[1780123538447,34.96,73573.23,0.0,-0.99905,0.0,0.12708]
[1780123539663,34.96,73573.28,0.0,-0.99905,0.0,0.12709]
[1780123539722,34.96,73573.28,0.0,-0.99905,0.0,0.12709]
[1780123545496,34.96,73574.39,0.0,-0.99905,0.0,0.12741]
[1780123550531,34.96,73574.41,0.0,-0.99905,0.0,0.12742]
[1780123552545,34.96,73563.35,0.0,-0.99907,0.0,0.12427]
[1780123553552,34.96,73558.85,0.0,-0.99908,0.0,0.123]
[1780123553937,34.96,73558.85,0.0,-0.99908,0.0,0.123]
[1780123553973,34.96,73558.85,0.0,-0.99908,0.0,0.123]
[1780123559594,34.96,73558.58,0.0,-0.99908,0.0,0.12293]
[1780123565104,34.96,73558.33,0.0,-0.99908,0.0,0.12286]
[1780123565222,34.96,73558.33,0.0,-0.99908,0.0,0.12286]
[1780123571679,34.96,73558.14,0.0,-0.99908,0.0,0.12281]
[1780123574319,34.96,73558.14,0.0,-0.99908,0.0,0.12281]
[1780123574472,34.96,73558.14,0.0,-0.99908,0.0,0.12281]
[1780123580562,34.96,73557.99,0.0,-0.99908,0.0,0.12276]
[1780123582546,34.96,73557.94,0.0,-0.99908,0.0,0.12275]
[1780123582571,34.96,73555.02,0.0,-0.99909,0.0,0.12194]
[1780123582725,34.96,73555.02,0.0,-0.99909,0.0,0.12194]
[1780123582759,34.96,73553.88,0.0,-0.99909,0.0,0.12162]
[1780123590815,34.96,73553.56,0.0,-0.99909,0.0,0.12153]
[1780123594553,34.96,73553.59,0.0,-0.9991,0.0,0.12111]
[1780123595555,34.96,73550.76,0.0,-0.9991,0.0,0.12033]
[1780123596983,34.96,73549.98,0.0,-0.9991,0.0,0.12012]
[1780123597227,34.96,73549.98,0.0,-0.9991,0.0,0.12012]
[1780123598723,34.96,73549.39,0.0,-0.99911,0.0,0.11996]
[1780123598871,34.96,73549.2,0.0,-0.99911,0.0,0.11991]
[1780123604914,34.96,73548.48,0.0,-0.99911,0.0,0.11971]
[1780123607675,34.96,73549.26,0.0,-0.99911,0.0,0.11992]
[1780123607722,34.96,73549.38,0.0,-0.99911,0.0,0.11995]
[1780123612970,34.96,73549.35,0.0,-0.99911,0.0,0.11995]
[1780123614121,34.96,73549.35,0.0,-0.99911,0.0,0.11995]
[1780123614221,34.96,73549.35,0.0,-0.99911,0.0,0.11995]
[1780123614223,34.96,73549.26,0.0,-0.99911,0.0,0.11992]
[1780123615611,34.96,73549.26,0.0,-0.99911,0.0,0.11992]
[1780123615722,34.96,73548.67,0.0,-0.99911,0.0,0.11976]
[1780123619446,34.96,73547.93,0.0,-0.99911,0.0,0.11956]
[1780123619472,34.96,73547.93,0.0,-0.99911,0.0,0.11956]
[1780123619547,34.96,73545.24,0.0,-0.99911,0.0,0.11883]
[1780123623043,34.96,73542.79,0.0,-0.99912,0.0,0.11817]
[1780123624833,34.96,73541.8,0.0,-0.99912,0.0,0.1179]
[1780123624971,34.96,73541.8,0.0,-0.99912,0.0,0.1179]
[1780123628078,34.96,73538.13,0.0,-0.99913,0.0,0.11692]
[1780123634120,34.96,73534.14,0.0,-0.99914,0.0,0.11585]
[1780123636768,34.96,73533.37,0.0,-0.99914,0.0,0.11565]
[1780123636970,34.96,73533.37,0.0,-0.99914,0.0,0.11565]
[1780123639221,34.96,73534.38,0.0,-0.99914,0.0,0.11592]
[1780123639471,34.96,73534.38,0.0,-0.99914,0.0,0.11592]
[1780123639572,34.96,73533.1,0.0,-0.99914,0.0,0.11558]
[1780123641613,34.96,73532.05,0.0,-0.99914,0.0,0.1153]
[1780123641722,34.96,73532.05,0.0,-0.99914,0.0,0.1153]
[1780123647211,34.96,73529.97,0.0,-0.99915,0.0,0.11476]
[1780123648929,34.96,73530.36,0.0,-0.99915,0.0,0.11486]
[1780123648970,34.96,73530.36,0.0,-0.99915,0.0,0.11486]
[1780123649227,34.96,73530.29,0.0,-0.99915,0.0,0.11484]
[1780123655267,34.96,73530.23,0.0,-0.99915,0.0,0.11441]
[1780123658108,34.96,73529.94,0.0,-0.99915,0.0,0.11433]
[1780123658223,34.96,73529.94,0.0,-0.99915,0.0,0.11433]
[1780123663323,34.96,73528.75,0.0,-0.99915,0.0,0.11402]
[1780123664870,34.96,73528.9,0.0,-0.99915,0.0,0.11406]
[1780123664971,34.96,73528.9,0.0,-0.99915,0.0,0.11406]
[1780123665672,34.96,73528.9,0.0,-0.99915,0.0,0.11406]
[1780123665721,34.96,73528.9,0.0,-0.99915,0.0,0.11406]
[1780123665712,34.96,73528.9,0.0,-0.99915,0.0,0.11406]
[1780123672386,34.96,73529.16,0.0,-0.99915,0.0,0.11413]
[1780123673486,34.96,73529.16,0.0,-0.99915,0.0,0.11413]
[1780123673722,34.96,73529.16,0.0,-0.99915,0.0,0.11413]
[1780123679113,34.96,73528.21,0.0,-0.99915,0.0,0.11388]
[1780123679220,34.96,73528.21,0.0,-0.99915,0.0,0.11388]
[1780123680188,34.96,73527.04,0.0,-0.99916,0.0,0.11358]
[1780123680226,34.96,73527.04,0.0,-0.99916,0.0,0.11358]
[1780123680442,34.96,73527.36,0.0,-0.99916,0.0,0.11366]
[1780123683854,34.96,73526.95,0.0,-0.99916,0.0,0.11355]
[1780123683970,34.96,73526.95,0.0,-0.99916,0.0,0.11355]
[1780123688066,34.96,73527.38,0.0,-0.99916,0.0,0.11367]
[1780123688499,34.96,73532.45,0.0,-0.99915,0.0,0.11499]
[1780123689506,34.96,73535.7,0.0,-0.99914,0.0,0.11585]
[1780123690428,34.96,73535.7,0.0,-0.99914,0.0,0.11585]
[1780123690471,34.96,73535.7,0.0,-0.99914,0.0,0.11585]
[1780123690513,34.96,73537.14,0.0,-0.99914,0.0,0.11623]
[1780123693534,34.96,73539.43,0.0,-0.99913,0.0,0.11684]
[1780123698037,34.96,73540.19,0.0,-0.99913,0.0,0.11705]
[1780123698223,34.96,73540.19,0.0,-0.99913,0.0,0.11705]
[1780123698322,34.96,73540.19,0.0,-0.99913,0.0,0.11705]
[1780123703604,34.96,73540.94,0.0,-0.99913,0.0,0.11725]
[1780123706825,34.96,73540.53,0.0,-0.99913,0.0,0.11714]
[1780123708732,34.96,73540.54,0.0,-0.99913,0.0,0.11714]
[1780123712617,34.96,73540.59,0.0,-0.99913,0.0,0.11673]
[1780123712725,34.96,73540.59,0.0,-0.99913,0.0,0.11673]
[1780123712788,34.96,73541.03,0.0,-0.99913,0.0,0.11685]
[1780123719727,34.96,73540.95,0.0,-0.99913,0.0,0.11683]
[1780123729798,34.96,73541.02,0.0,-0.99913,0.0,0.11685]
[1780123734832,34.96,73540.22,0.0,-0.99913,0.0,0.11663]
[1780123739602,34.96,73539.92,0.0,-0.99913,0.0,0.11655]
[1780123739720,34.96,73539.92,0.0,-0.99913,0.0,0.11655]
[1780123746915,34.96,73540.22,0.0,-0.99913,0.0,0.11663]
[1780123748930,34.96,73538.08,0.0,-0.99914,0.0,0.11607]
[1780123750105,34.96,73538.08,0.0,-0.99914,0.0,0.11607]
[1780123750221,34.96,73538.08,0.0,-0.99914,0.0,0.11607]
[1780123750582,34.96,73538.08,0.0,-0.99914,0.0,0.11607]
[1780123750722,34.96,73538.08,0.0,-0.99914,0.0,0.11607]
[1780123750822,34.96,73528.69,0.0,-0.99916,0.0,0.1136]
[1780123750945,34.96,73526.07,0.0,-0.99916,0.0,0.11292]
[1780123754717,34.96,73525.34,0.0,-0.99916,0.0,0.11273]
[1780123754742,34.96,73525.45,0.0,-0.99916,0.0,0.11276]
[1780123754878,34.96,73525.45,0.0,-0.99916,0.0,0.11276]
[1780123754979,34.96,73525.45,0.0,-0.99916,0.0,0.11276]
[1780123761019,34.96,73526.16,0.0,-0.99916,0.0,0.11294]
[1780123766054,34.96,73526.24,0.0,-0.99916,0.0,0.11296]
[1780123768068,34.96,73531.76,0.0,-0.99915,0.0,0.1144]
[1780123770052,34.96,73533.14,0.0,-0.99915,0.0,0.11476]
[1780123770223,34.96,73533.14,0.0,-0.99915,0.0,0.11476]
[1780123770502,34.96,73533.14,0.0,-0.99915,0.0,0.11476]
[1780123770722,34.96,73533.14,0.0,-0.99915,0.0,0.11476]
[1780123770821,34.96,73533.07,0.0,-0.99915,0.0,0.11474]
[1780123774110,34.96,73529.03,0.0,-0.99916,0.0,0.11327]
[1780123775690,34.96,73529.03,0.0,-0.99916,0.0,0.11327]
[1780123775721,34.96,73529.03,0.0,-0.99916,0.0,0.11327]
[1780123775792,34.96,73525.56,0.0,-0.99917,0.0,0.11238]
[1780123776670,34.96,73525.56,0.0,-0.99917,0.0,0.11238]
[1780123776722,34.96,73525.56,0.0,-0.99917,0.0,0.11238]
[1780123776768,34.96,73522.55,0.0,-0.99917,0.0,0.1116]
[1780123777130,34.96,73518.58,0.0,-0.99918,0.0,0.11059]
[1780123782678,34.96,73518.4,0.0,-0.99918,0.0,0.11054]
[1780123782723,34.96,73518.4,0.0,-0.99918,0.0,0.11054]
[1780123782854,34.96,73518.4,0.0,-0.99918,0.0,0.11054]
[1780123782823,34.96,73518.59,0.0,-0.99918,0.0,0.11059]
[1780123782973,34.96,73518.59,0.0,-0.99918,0.0,0.11059]
[1780123788208,34.96,73519.87,0.0,-0.99918,0.0,0.11092]
[1780123792733,34.96,73520.98,0.0,-0.99917,0.0,0.1112]
[1780123792880,34.96,73520.98,0.0,-0.99917,0.0,0.1112]
[1780123792822,34.96,73520.81,0.0,-0.99918,0.0,0.11116]
[1780123792973,34.96,73520.81,0.0,-0.99918,0.0,0.11116]
[1780123793244,34.96,73518.64,0.0,-0.99918,0.0,0.1106]
[1780123798279,34.96,73519.33,0.0,-0.99918,0.0,0.11078]
[1780123803314,34.96,73519.17,0.0,-0.99918,0.0,0.11074]
[1780123808349,34.96,73517.84,0.0,-0.99918,0.0,0.1104]
[1780123809862,34.96,73517.84,0.0,-0.99918,0.0,0.1104]
[1780123809970,34.96,73516.96,0.0,-0.99918,0.0,0.11018]
[1780123810153,34.96,73516.96,0.0,-0.99918,0.0,0.11018]
[1780123810226,34.96,73516.96,0.0,-0.99918,0.0,0.11018]
[1780123810363,34.96,73517.04,0.0,-0.99918,0.0,0.1102]
[1780123815398,34.96,73517.8,0.0,-0.99918,0.0,0.11039]
[1780123817019,34.96,73518.55,0.0,-0.99918,0.0,0.11058]
[1780123817220,34.96,73518.55,0.0,-0.99918,0.0,0.11058]
[1780123817279,34.96,73518.55,0.0,-0.99918,0.0,0.11058]
[1780123817477,34.96,73518.55,0.0,-0.99918,0.0,0.11058]
[1780123817549,34.96,73518.55,0.0,-0.99918,0.0,0.11058]
[1780123823454,34.96,73518.33,0.0,-0.99918,0.0,0.11053]
[1780123828572,34.96,73518.38,0.0,-0.99918,0.0,0.11054]
[1780123834532,34.96,73518.3,0.0,-0.99918,0.0,0.11012]
[1780123840389,34.96,73518.39,0.0,-0.99918,0.0,0.11014]
[1780123840471,34.96,73518.39,0.0,-0.99918,0.0,0.11014]
[1780123840605,34.96,73518.39,0.0,-0.99918,0.0,0.11014]
[1780123840726,34.96,73518.39,0.0,-0.99918,0.0,0.11014]
[1780123840806,34.96,73518.39,0.0,-0.99918,0.0,0.11014]
[1780123844602,34.96,73520.43,0.0,-0.99918,0.0,0.11066]
[1780123849638,34.96,73520.4,0.0,-0.99918,0.0,0.11065]
[1780123854673,34.96,73520.61,0.0,-0.99918,0.0,0.1107]
[1780123858364,34.96,73520.61,0.0,-0.99918,0.0,0.1107]
[1780123858472,34.96,73520.61,0.0,-0.99918,0.0,0.1107]
[1780123858671,34.96,73520.61,0.0,-0.99918,0.0,0.1107]
[1780123858723,34.96,73520.61,0.0,-0.99918,0.0,0.1107]
[1780123858823,34.96,73520.58,0.0,-0.99918,0.0,0.1107]
[1780123864743,34.96,73520.6,0.0,-0.99918,0.0,0.1107]
[1780123875820,34.96,73520.55,0.0,-0.99918,0.0,0.11069]
[1780123877834,34.96,73524.67,0.0,-0.99917,0.0,0.11174]
[1780123879370,34.96,73524.57,0.0,-0.99917,0.0,0.11172]
[1780123879472,34.96,73524.57,0.0,-0.99917,0.0,0.11172]
[1780123879552,34.96,73524.57,0.0,-0.99917,0.0,0.11172]
[1780123879726,34.96,73524.57,0.0,-0.99917,0.0,0.11172]
[1780123879848,34.96,73526.58,0.0,-0.99917,0.0,0.11223]
[1780123884883,34.96,73526.34,0.0,-0.99917,0.0,0.11217]
[1780123887904,34.96,73523.42,0.0,-0.99917,0.0,0.11142]
[1780123888043,34.96,73523.42,0.0,-0.99917,0.0,0.11142]
[1780123888222,34.96,73523.42,0.0,-0.99917,0.0,0.11142]
[1780123888365,34.96,73523.42,0.0,-0.99917,0.0,0.11142]
[1780123888473,34.96,73523.42,0.0,-0.99917,0.0,0.11142]
[1780123888911,34.96,73520.57,0.0,-0.99918,0.0,0.11069]
[1780123893946,34.96,73520.66,0.0,-0.99918,0.0,0.11031]
[1780123897953,34.96,73519.94,0.0,-0.99918,0.0,0.11013]
[1780123897973,34.96,73519.94,0.0,-0.99918,0.0,0.11013]
[1780123898165,34.96,73519.94,0.0,-0.99918,0.0,0.11013]
[1780123898222,34.96,73519.94,0.0,-0.99918,0.0,0.11013]
[1780123898322,34.96,73519.94,0.0,-0.99918,0.0,0.11013]
[1780123904016,34.96,73520.2,0.0,-0.99918,0.0,0.1102]
[1780123906326,34.96,73520.56,0.0,-0.99918,0.0,0.11029]
[1780123906475,34.96,73520.56,0.0,-0.99918,0.0,0.11029]
[1780123906648,34.96,73520.56,0.0,-0.99918,0.0,0.11029]
[1780123906725,34.96,73520.56,0.0,-0.99918,0.0,0.11029]
[1780123906746,34.96,73520.12,0.0,-0.99918,0.0,0.11018]
[1780123912072,34.96,73520.12,0.0,-0.99918,0.0,0.11018]
[1780123917107,34.96,73520.74,0.0,-0.99918,0.0,0.11033]
[1780123922142,34.96,73517.44,0.0,-0.99919,0.0,0.1095]
[1780123923079,34.96,73517.44,0.0,-0.99919,0.0,0.1095]
[1780123923220,34.96,73517.44,0.0,-0.99919,0.0,0.1095]
[1780123923461,34.96,73517.44,0.0,-0.99919,0.0,0.1095]
[1780123923474,34.96,73517.44,0.0,-0.99919,0.0,0.1095]
[1780123923563,34.96,73514.06,0.0,-0.99919,0.0,0.10865]
[1780123929813,34.96,73513.06,0.0,-0.9992,0.0,0.1084]
[1780123929975,34.96,73513.06,0.0,-0.9992,0.0,0.1084]
[1780123936240,34.96,73512.99,0.0,-0.9992,0.0,0.10838]
[1780123942282,34.96,73513.18,0.0,-0.9992,0.0,0.10843]
[1780123948827,34.96,73513.98,0.0,-0.99919,0.0,0.10863]
[1780123948972,34.96,73513.98,0.0,-0.99919,0.0,0.10863]
[1780123949029,34.96,73513.98,0.0,-0.99919,0.0,0.10863]
[1780123948929,34.96,73514.02,0.0,-0.99919,0.0,0.10864]
[1780123949228,34.96,73514.02,0.0,-0.99919,0.0,0.10864]
[1780123949331,34.96,73513.94,0.0,-0.9992,0.0,0.10862]
[1780123954368,34.96,73513.9,0.0,-0.9992,0.0,0.10821]
[1780123958689,34.96,73512.99,0.0,-0.9992,0.0,0.10799]
[1780123958723,34.96,73512.99,0.0,-0.9992,0.0,0.10799]
[1780123958919,34.96,73512.99,0.0,-0.9992,0.0,0.10799]
[1780123958974,34.96,73512.99,0.0,-0.9992,0.0,0.10799]
[1780123959073,34.96,73512.7,0.0,-0.9992,0.0,0.10791]
[1780123960721,34.96,73512.77,0.0,-0.9992,0.0,0.10793]
[1780123960822,34.96,73512.77,0.0,-0.9992,0.0,0.10793]
[1780123966452,34.96,73512.72,0.0,-0.9992,0.0,0.10792]
[1780123968324,34.96,73512.75,0.0,-0.9992,0.0,0.10793]
[1780123968471,34.96,73512.75,0.0,-0.9992,0.0,0.10793]
[1780123968552,34.96,73512.75,0.0,-0.9992,0.0,0.10793]
[1780123968727,34.96,73512.75,0.0,-0.9992,0.0,0.10793]
[1780123968733,34.96,73512.63,0.0,-0.9992,0.0,0.1079]
[1780123974391,34.96,73512.29,0.0,-0.9992,0.0,0.10781]
[1780123974473,34.96,73512.29,0.0,-0.9992,0.0,0.10781]
[1780123976891,34.96,73510.74,0.0,-0.9992,0.0,0.10743]
[1780123976970,34.96,73510.74,0.0,-0.9992,0.0,0.10743]
[1780123977071,34.96,73510.47,0.0,-0.9992,0.0,0.10736]
[1780123986593,34.96,73510.14,0.0,-0.99921,0.0,0.10728]
[1780123988542,34.96,73509.86,0.0,-0.99921,0.0,0.10721]
[1780123988725,34.96,73509.86,0.0,-0.99921,0.0,0.10721]
[1780123994649,34.96,73509.19,0.0,-0.99921,0.0,0.10704]
[1780123997306,34.96,73509.21,0.0,-0.99921,0.0,0.10705]
[1780123997470,34.96,73509.21,0.0,-0.99921,0.0,0.10705]
[1780123997588,34.96,73509.21,0.0,-0.99921,0.0,0.10705]
[1780123997724,34.96,73509.21,0.0,-0.99921,0.0,0.10705]
[1780123997751,34.96,73508.45,0.0,-0.99921,0.0,0.10686]
[1780124002705,34.96,73506.33,0.0,-0.99921,0.0,0.10634]
[1780124007443,34.96,73504.53,0.0,-0.99922,0.0,0.1059]
[1780124007473,34.96,73504.53,0.0,-0.99922,0.0,0.1059]
[1780124007828,34.96,73504.53,0.0,-0.99922,0.0,0.1059]
[1780124007974,34.96,73504.53,0.0,-0.99922,0.0,0.1059]
[1780124008071,34.96,73503.61,0.0,-0.99922,0.0,0.10567]
[1780124013782,34.96,73503.44,0.0,-0.99922,0.0,0.10524]
[1780124018340,34.96,73503.42,0.0,-0.99922,0.0,0.10524]
[1780124018470,34.96,73503.42,0.0,-0.99922,0.0,0.10524]
[1780124018812,34.96,73503.42,0.0,-0.99922,0.0,0.10524]
[1780124018974,34.96,73503.42,0.0,-0.99922,0.0,0.10524]
[1780124019001,34.96,73503.39,0.0,-0.99922,0.0,0.10523]
[1780124020831,34.96,73499.69,0.0,-0.99923,0.0,0.10433]
[1780124024356,34.96,73498.88,0.0,-0.99923,0.0,0.10414]
[1780124024473,34.96,73498.88,0.0,-0.99923,0.0,0.10414]
[1780124024657,34.96,73498.88,0.0,-0.99923,0.0,0.10414]
[1780124024724,34.96,73498.88,0.0,-0.99923,0.0,0.10414]
[1780124024859,34.96,73498.6,0.0,-0.99923,0.0,0.10407]
[1780124029749,34.96,73498.35,0.0,-0.99923,0.0,0.10401]
[1780124029971,34.96,73498.35,0.0,-0.99923,0.0,0.10401]
[1780124031945,34.96,73498.18,0.0,-0.99923,0.0,0.10397]
[1780124031970,34.96,73498.18,0.0,-0.99923,0.0,0.10397]
[1780124032070,34.96,73498.49,0.0,-0.99923,0.0,0.10404]
[1780124037950,34.96,73495.91,0.0,-0.99924,0.0,0.10342]
[1780124039261,34.96,73496.24,0.0,-0.99924,0.0,0.1035]
[1780124039469,34.96,73496.24,0.0,-0.99924,0.0,0.1035]
[1780124039656,34.96,73496.24,0.0,-0.99924,0.0,0.1035]
[1780124039724,34.96,73496.24,0.0,-0.99924,0.0,0.1035]
[1780124039964,34.96,73496.18,0.0,-0.99924,0.0,0.10349]
[1780124041978,34.96,73494.09,0.0,-0.99924,0.0,0.10299]
[1780124049027,34.96,73492.44,0.0,-0.99924,0.0,0.1026]
[1780124051669,34.96,73491.26,0.0,-0.99924,0.0,0.10231]
[1780124051723,34.96,73491.26,0.0,-0.99924,0.0,0.10231]
[1780124052057,34.96,73491.26,0.0,-0.99924,0.0,0.10231]
[1780124052118,34.96,73491.26,0.0,-0.99924,0.0,0.10231]
[1780124052224,34.96,73491.26,0.0,-0.99924,0.0,0.10231]
[1780124059097,34.96,73489.36,0.0,-0.99925,0.0,0.10186]
[1780124061038,34.96,73489.2,0.0,-0.99925,0.0,0.10183]
[1780124061111,34.96,73488.86,0.0,-0.99925,0.0,0.10175]
[1780124061220,34.96,73488.86,0.0,-0.99925,0.0,0.10175]
[1780124061432,34.96,73488.86,0.0,-0.99925,0.0,0.10175]
[1780124061475,34.96,73488.86,0.0,-0.99925,0.0,0.10175]
[1780124062118,34.96,73489.81,0.0,-0.99925,0.0,0.10197]
[1780124063125,34.96,73492.39,0.0,-0.99924,0.0,0.10258]
[1780124068169,34.96,73492.48,0.0,-0.99924,0.0,0.1026]
[1780124069044,34.96,73492.48,0.0,-0.99924,0.0,0.1026]
[1780124069173,34.96,73494.69,0.0,-0.99924,0.0,0.10313]
[1780124069224,34.96,73494.69,0.0,-0.99924,0.0,0.10313]
[1780124069257,34.96,73494.69,0.0,-0.99924,0.0,0.10313]
[1780124069473,34.96,73494.69,0.0,-0.99924,0.0,0.10313]
[1780124070180,34.96,73497.4,0.0,-0.99923,0.0,0.10378]
[1780124071187,34.96,73499.96,0.0,-0.99923,0.0,0.10402]
[1780124073564,34.96,73499.76,0.0,-0.99923,0.0,0.10397]
[1780124073725,34.96,73499.76,0.0,-0.99923,0.0,0.10397]
[1780124073994,34.96,73499.76,0.0,-0.99923,0.0,0.10397]
[1780124074070,34.96,73499.76,0.0,-0.99923,0.0,0.10397]
[1780124074073,34.96,73501.3,0.0,-0.99923,0.0,0.10434]
[1780124074208,34.96,73506.18,0.0,-0.99922,0.0,0.10552]
[1780124076186,34.96,73509.05,0.0,-0.99921,0.0,0.10623]
[1780124076222,34.96,73510.8,0.0,-0.99921,0.0,0.10666]
[1780124077229,34.96,73512.9,0.0,-0.99921,0.0,0.10718]
[1780124078262,34.96,73512.9,0.0,-0.99921,0.0,0.10718]
[1780124078469,34.96,73512.9,0.0,-0.99921,0.0,0.10718]
[1780124078736,34.96,73512.9,0.0,-0.99921,0.0,0.10718]
[1780124078973,34.96,73512.9,0.0,-0.99921,0.0,0.10718]
[1780124079072,34.96,73514.29,0.0,-0.9992,0.0,0.10752]
[1780124080250,34.96,73515.82,0.0,-0.9992,0.0,0.1079]
[1780124085289,34.96,73517.57,0.0,-0.9992,0.0,0.10834]
[1780124095360,34.96,73517.61,0.0,-0.9992,0.0,0.10835]
[1780124097664,34.96,73517.61,0.0,-0.9992,0.0,0.10835]
[1780124097722,34.96,73517.61,0.0,-0.9992,0.0,0.10835]
[1780124098074,34.96,73517.61,0.0,-0.9992,0.0,0.10835]
[1780124098082,34.96,73520.31,0.0,-0.99919,0.0,0.10903]
[1780124098225,34.96,73520.31,0.0,-0.99919,0.0,0.10903]
[1780124102095,34.96,73520.9,0.0,-0.99919,0.0,0.10917]
[1780124102220,34.96,73520.9,0.0,-0.99919,0.0,0.10917]
[1780124102196,34.96,73521.62,0.0,-0.99919,0.0,0.10936]
[1780124102317,34.96,73521.62,0.0,-0.99919,0.0,0.10936]
[1780124102478,34.96,73521.62,0.0,-0.99919,0.0,0.10936]
[1780124102514,34.96,73518.96,0.0,-0.99919,0.0,0.10869]
[1780124104423,34.96,73517.23,0.0,-0.9992,0.0,0.10825]
[1780124108431,34.96,73516.65,0.0,-0.9992,0.0,0.10811]
[1780124108469,34.96,73516.65,0.0,-0.9992,0.0,0.10811]
[1780124108675,34.96,73516.65,0.0,-0.9992,0.0,0.10811]
[1780124108725,34.96,73516.65,0.0,-0.9992,0.0,0.10811]
[1780124108776,34.96,73516.11,0.0,-0.9992,0.0,0.10797]
[1780124114492,34.96,73518.33,0.0,-0.99919,0.0,0.10853]
[1780124118255,34.96,73518.58,0.0,-0.99919,0.0,0.10859]
[1780124118471,34.96,73518.58,0.0,-0.99919,0.0,0.10859]
[1780124118899,34.96,73518.58,0.0,-0.99919,0.0,0.10859]
[1780124118972,34.96,73518.58,0.0,-0.99919,0.0,0.10859]
[1780124119000,34.96,73518.65,0.0,-0.99919,0.0,0.10861]
[1780124122795,34.96,73518.65,0.0,-0.99919,0.0,0.10861]
[1780124122971,34.96,73518.65,0.0,-0.99919,0.0,0.10861]
[1780124122986,34.96,73515.18,0.0,-0.9992,0.0,0.10774]
[1780124123858,34.96,73515.18,0.0,-0.9992,0.0,0.10774]
[1780124123970,34.96,73515.18,0.0,-0.9992,0.0,0.10774]
[1780124124063,34.96,73514.31,0.0,-0.9992,0.0,0.10753]
[1780124127934,34.96,73513.47,0.0,-0.9992,0.0,0.10732]
[1780124127970,34.96,73513.47,0.0,-0.9992,0.0,0.10732]
[1780124128591,34.96,73511.1,0.0,-0.99921,0.0,0.10673]
[1780124131612,34.96,73509.37,0.0,-0.99922,0.0,0.10592]
[1780124132681,34.96,73509.37,0.0,-0.99922,0.0,0.10592]
[1780124132724,34.96,73509.37,0.0,-0.99922,0.0,0.10592]
[1780124133974,34.96,73509.16,0.0,-0.99922,0.0,0.10586]
[1780124134221,34.96,73509.16,0.0,-0.99922,0.0,0.10586]
[1780124134069,34.96,73508.68,0.0,-0.99922,0.0,0.10575]
[1780124134633,34.96,73508.1,0.0,-0.99922,0.0,0.10561]
[1780124137212,34.96,73508.42,0.0,-0.99922,0.0,0.10568]
[1780124137220,34.96,73508.42,0.0,-0.99922,0.0,0.10568]
[1780124136648,34.96,73503.58,0.0,-0.99923,0.0,0.10451]
[1780124137655,34.96,73501.06,0.0,-0.99923,0.0,0.1039]
[1780124142690,34.96,73500.25,0.0,-0.99923,0.0,0.1037]
[1780124146698,34.96,73499.76,0.0,-0.99923,0.0,0.10358]
[1780124147725,34.96,73497.73,0.0,-0.99924,0.0,0.1031]
[1780124148334,34.96,73497.73,0.0,-0.99924,0.0,0.1031]
[1780124148472,34.96,73497.73,0.0,-0.99924,0.0,0.1031]
[1780124153768,34.96,73497.45,0.0,-0.99924,0.0,0.10303]
[1780124161827,34.96,73497.49,0.0,-0.99924,0.0,0.10304]
[1780124163010,34.96,73497.49,0.0,-0.99924,0.0,0.10304]
[1780124163222,34.96,73497.49,0.0,-0.99924,0.0,0.10304]
[1780124172904,34.96,73497.04,0.0,-0.99924,0.0,0.10293]
[1780124178946,34.96,73497.0,0.0,-0.99924,0.0,0.10292]
[1780124183746,34.96,73496.67,0.0,-0.99924,0.0,0.10284]
[1780124183971,34.96,73496.67,0.0,-0.99924,0.0,0.10284]
[1780124190026,34.96,73496.36,0.0,-0.99924,0.0,0.10277]
[1780124191365,34.96,73496.07,0.0,-0.99924,0.0,0.10232]
[1780124191471,34.96,73496.07,0.0,-0.99924,0.0,0.10232]
[1780124199839,34.96,73494.8,0.0,-0.99925,0.0,0.10202]
[1780124204234,34.96,73494.22,0.0,-0.99925,0.0,0.10188]
[1780124204243,34.96,73492.31,0.0,-0.99925,0.0,0.10143]
[1780124204475,34.96,73492.31,0.0,-0.99925,0.0,0.10143]
[1780124207145,34.96,73490.97,0.0,-0.99925,0.0,0.10112]
[1780124207876,34.96,73490.97,0.0,-0.99925,0.0,0.10112]
[1780124207972,34.96,73490.97,0.0,-0.99925,0.0,0.10112]
[1780124208152,34.96,73493.34,0.0,-0.99925,0.0,0.10168]
[1780124210166,34.96,73491.13,0.0,-0.99925,0.0,0.10115]
[1780124210939,34.96,73491.13,0.0,-0.99925,0.0,0.10115]
[1780124210970,34.96,73491.13,0.0,-0.99925,0.0,0.10115]
[1780124211173,34.96,73487.23,0.0,-0.99926,0.0,0.10024]
[1780124212179,34.96,73486.06,0.0,-0.99926,0.0,0.09997]
[1780124214194,34.96,73484.57,0.0,-0.99927,0.0,0.09962]
[1780124219229,34.96,73484.01,0.0,-0.99927,0.0,0.09949]
[1780124219741,34.96,73484.01,0.0,-0.99927,0.0,0.09949]
[1780124219969,34.96,73484.01,0.0,-0.99927,0.0,0.09949]
[1780124225272,34.96,73484.22,0.0,-0.99927,0.0,0.09954]
[1780124227285,34.96,73482.84,0.0,-0.99927,0.0,0.09922]
[1780124227488,34.96,73482.84,0.0,-0.99927,0.0,0.09922]
[1780124228246,34.96,73482.84,0.0,-0.99927,0.0,0.09922]
[1780124228292,34.96,73488.62,0.0,-0.99926,0.0,0.10057]
[1780124229299,34.96,73490.07,0.0,-0.99926,0.0,0.10091]
[1780124230859,34.96,73490.04,0.0,-0.99926,0.0,0.1009]
[1780124235341,34.96,73492.29,0.0,-0.99925,0.0,0.10143]
[1780124236189,34.96,73492.29,0.0,-0.99925,0.0,0.10143]
[1780124236220,34.96,73492.29,0.0,-0.99925,0.0,0.10143]
[1780124241383,34.96,73492.13,0.0,-0.99925,0.0,0.10139]
[1780124243032,34.96,73492.13,0.0,-0.99925,0.0,0.10139]
[1780124243130,34.96,73493.76,0.0,-0.99925,0.0,0.10177]
[1780124246739,34.96,73493.94,0.0,-0.99925,0.0,0.10182]
[1780124247745,34.96,73486.79,0.0,-0.99926,0.0,0.10014]
[1780124248435,34.96,73486.33,0.0,-0.99926,0.0,0.10003]
[1780124249441,34.96,73488.54,0.0,-0.99926,0.0,0.10055]
[1780124253468,34.96,73489.32,0.0,-0.99926,0.0,0.10036]
[1780124256006,34.96,73487.87,0.0,-0.99926,0.0,0.10002]
[1780124258723,34.96,73488.69,0.0,-0.99926,0.0,0.10021]
[1780124265552,34.96,73488.73,0.0,-0.99926,0.0,0.10022]
[1780124275143,34.96,73489.71,0.0,-0.99926,0.0,0.10045]
[1780124275221,34.96,73489.71,0.0,-0.99926,0.0,0.10045]
[1780124280658,34.96,73491.42,0.0,-0.99926,0.0,0.10085]
[1780124282037,34.96,73491.42,0.0,-0.99926,0.0,0.10085]
[1780124282221,34.96,73491.42,0.0,-0.99926,0.0,0.10085]
[1780124287707,34.96,73490.96,0.0,-0.99926,0.0,0.10074]
[1780124297778,34.96,73491.13,0.0,-0.99926,0.0,0.10078]
[1780124300831,34.96,73491.13,0.0,-0.99926,0.0,0.10078]
[1780124300974,34.96,73491.13,0.0,-0.99926,0.0,0.10078]
[1780124306848,34.96,73502.44,0.0,-0.99923,0.0,0.10346]
[1780124307855,34.96,73503.84,0.0,-0.99923,0.0,0.1038]
[1780124309653,34.96,73503.66,0.0,-0.99923,0.0,0.10376]
[1780124309725,34.96,73503.66,0.0,-0.99923,0.0,0.10376]
[1780124310876,34.96,73501.07,0.0,-0.99924,0.0,0.10314]
[1780124312890,34.96,73498.39,0.0,-0.99925,0.0,0.10212]
[1780124315911,34.96,73496.95,0.0,-0.99925,0.0,0.10178]
[1780124318449,34.96,73496.67,0.0,-0.99925,0.0,0.10171]
[1780124318471,34.96,73497.24,0.0,-0.99925,0.0,0.10184]
[1780124323595,34.96,73496.71,0.0,-0.99925,0.0,0.10172]
[1780124327774,34.96,73496.83,0.0,-0.99925,0.0,0.10175]
[1780124328006,34.96,73496.83,0.0,-0.99925,0.0,0.10175]
[1780124328032,34.96,73499.07,0.0,-0.99924,0.0,0.10228]
[1780124329003,34.96,73504.77,0.0,-0.99923,0.0,0.10364]
[1780124330267,34.96,73504.77,0.0,-0.99923,0.0,0.10364]
[1780124330472,34.96,73504.52,0.0,-0.99923,0.0,0.10358]
[1780124336301,34.96,73504.16,0.0,-0.99923,0.0,0.10349]
[1780124336471,34.96,73504.16,0.0,-0.99923,0.0,0.10349]
[1780124339073,34.96,73498.13,0.0,-0.99925,0.0,0.10205]
[1780124340080,34.96,73495.69,0.0,-0.99925,0.0,0.10148]
[1780124341453,34.96,73495.69,0.0,-0.99925,0.0,0.10148]
[1780124341471,34.96,73495.69,0.0,-0.99925,0.0,0.10148]
[1780124346787,34.96,73495.21,0.0,-0.99925,0.0,0.10136]
[1780124346971,34.96,73495.21,0.0,-0.99925,0.0,0.10136]
[1780124352164,34.96,73495.22,0.0,-0.99925,0.0,0.10137]
[1780124354903,34.96,73495.75,0.0,-0.99925,0.0,0.10149]
[1780124354971,34.96,73495.75,0.0,-0.99925,0.0,0.10149]
[1780124357199,34.96,73497.69,0.0,-0.99925,0.0,0.10195]
[1780124362235,34.96,73498.97,0.0,-0.99924,0.0,0.10225]
[1780124364738,34.96,73498.97,0.0,-0.99924,0.0,0.10225]
[1780124364976,34.96,73498.97,0.0,-0.99924,0.0,0.10225]
[1780124369284,34.96,73500.43,0.0,-0.99924,0.0,0.1026]
[1780124370291,34.96,73502.84,0.0,-0.99924,0.0,0.10318]
[1780124371090,34.96,73502.84,0.0,-0.99924,0.0,0.10318]
[1780124371223,34.96,73502.84,0.0,-0.99924,0.0,0.10318]
[1780124376334,34.96,73503.36,0.0,-0.99924,0.0,0.10292]
[1780124376928,34.96,73503.36,0.0,-0.99924,0.0,0.10292]
[1780124376974,34.96,73503.36,0.0,-0.99924,0.0,0.10292]
[1780124383383,34.96,73503.57,0.0,-0.99924,0.0,0.10297]
[1780124388417,34.96,73502.99,0.0,-0.99924,0.0,0.10283]
[1780124392578,34.96,73503.06,0.0,-0.99924,0.0,0.10285]
[1780124392725,34.96,73503.06,0.0,-0.99924,0.0,0.10285]
[1780124396474,34.96,73497.78,0.0,-0.99925,0.0,0.10159]
[1780124397481,34.96,73496.31,0.0,-0.99925,0.0,0.10125]
[1780124398285,34.96,73496.31,0.0,-0.99925,0.0,0.10125]
[1780124398474,34.96,73496.31,0.0,-0.99925,0.0,0.10125]
[1780124400502,34.96,73493.52,0.0,-0.99926,0.0,0.10059]
[1780124401509,34.96,73494.63,0.0,-0.99925,0.0,0.10085]
[1780124402261,34.96,73494.63,0.0,-0.99925,0.0,0.10085]
[1780124402470,34.96,73494.63,0.0,-0.99925,0.0,0.10085]
[1780124402516,34.96,73500.93,0.0,-0.99924,0.0,0.10234]
[1780124403523,34.96,73502.32,0.0,-0.99924,0.0,0.10267]
[1780124406554,34.96,73503.68,0.0,-0.99924,0.0,0.103]
[1780124410002,34.96,73502.82,0.0,-0.99924,0.0,0.10279]
[1780124410223,34.96,73502.82,0.0,-0.99924,0.0,0.10279]
[1780124414811,34.96,73501.43,0.0,-0.99924,0.0,0.10246]
[1780124414984,34.96,73501.43,0.0,-0.99924,0.0,0.10246]
[1780124420642,34.96,73502.23,0.0,-0.99924,0.0,0.10265]
[1780124425678,34.96,73502.3,0.0,-0.99924,0.0,0.10267]
[1780124432073,34.96,73502.8,0.0,-0.99924,0.0,0.10279]
[1780124432222,34.96,73502.8,0.0,-0.99924,0.0,0.10279]
[1780124438769,34.96,73502.79,0.0,-0.99924,0.0,0.1024]
[1780124439776,34.96,73501.72,0.0,-0.99924,0.0,0.10215]
[1780124441790,34.96,73498.19,0.0,-0.99925,0.0,0.10131]
[1780124444985,34.96,73498.72,0.0,-0.99925,0.0,0.10144]
[1780124445225,34.96,73498.72,0.0,-0.99925,0.0,0.10144]
[1780124455888,34.96,73498.73,0.0,-0.99925,0.0,0.10144]
[1780124458397,34.96,73498.73,0.0,-0.99925,0.0,0.10144]
[1780124458473,34.96,73498.73,0.0,-0.99925,0.0,0.10144]
[1780124463944,34.96,73498.68,0.0,-0.99925,0.0,0.10143]
[1780124466958,34.96,73497.98,0.0,-0.99925,0.0,0.10126]
[1780124466974,34.96,73497.98,0.0,-0.99925,0.0,0.10126]
[1780124473007,34.96,73497.71,0.0,-0.99925,0.0,0.1012]
[1780124478042,34.96,73497.49,0.0,-0.99925,0.0,0.10115]
[1780124483077,34.96,73497.15,0.0,-0.99925,0.0,0.10107]
[1780124484226,34.96,73497.15,0.0,-0.99925,0.0,0.10107]
[1780124484473,34.96,73497.15,0.0,-0.99925,0.0,0.10107]
[1780124491133,34.96,73497.45,0.0,-0.99926,0.0,0.10076]
[1780124499189,34.96,73492.81,0.0,-0.99926,0.0,0.09968]
[1780124500196,34.96,73490.86,0.0,-0.99927,0.0,0.09923]
[1780124500647,34.96,73490.86,0.0,-0.99927,0.0,0.09923]
[1780124500726,34.96,73490.86,0.0,-0.99927,0.0,0.09923]
[1780124506238,34.96,73489.65,0.0,-0.99927,0.0,0.09895]
[1780124510024,34.96,73489.03,0.0,-0.99927,0.0,0.09881]
[1780124510222,34.96,73489.03,0.0,-0.99927,0.0,0.09881]
[1780124515301,34.96,73488.59,0.0,-0.99927,0.0,0.0987]
[1780124517315,34.96,73487.14,0.0,-0.99927,0.0,0.09837]
[1780124519248,34.96,73486.78,0.0,-0.99927,0.0,0.09829]
[1780124519475,34.96,73486.78,0.0,-0.99927,0.0,0.09829]
[1780124521344,34.96,73485.42,0.0,-0.99928,0.0,0.09798]
[1780124523358,34.96,73483.23,0.0,-0.99928,0.0,0.09748]
[1780124526379,34.96,73480.09,0.0,-0.99929,0.0,0.09676]
[1780124527386,34.96,73477.26,0.0,-0.99929,0.0,0.09612]
[1780124529188,34.96,73476.28,0.0,-0.99929,0.0,0.0959]
[1780124529224,34.96,73476.28,0.0,-0.99929,0.0,0.0959]
[1780124530649,34.96,73476.83,0.0,-0.99929,0.0,0.09603]
[1780124531414,34.96,73475.46,0.0,-0.9993,0.0,0.09572]
[1780124532421,34.96,73474.36,0.0,-0.9993,0.0,0.09547]
[1780124532681,34.96,73474.36,0.0,-0.9993,0.0,0.09547]
[1780124532724,34.96,73474.36,0.0,-0.9993,0.0,0.09547]
[1780124533428,34.96,73474.33,0.0,-0.9993,0.0,0.09547]
[1780124536449,34.96,73470.28,0.0,-0.9993,0.0,0.09456]
[1780124537609,34.96,73470.28,0.0,-0.9993,0.0,0.09456]
[1780124537723,34.96,73470.77,0.0,-0.9993,0.0,0.09467]
[1780124539043,34.96,73470.66,0.0,-0.9993,0.0,0.09465]
[1780124539219,34.96,73470.66,0.0,-0.9993,0.0,0.09465]
[1780124539470,34.96,73470.68,0.0,-0.9993,0.0,0.09465]
[1780124544506,34.96,73470.14,0.0,-0.9993,0.0,0.09453]
[1780124549540,34.96,73469.95,0.0,-0.99931,0.0,0.09449]
[1780124550457,34.96,73469.95,0.0,-0.99931,0.0,0.09449]
[1780124550470,34.96,73469.95,0.0,-0.99931,0.0,0.09449]
[1780124553568,34.96,73470.54,0.0,-0.99931,0.0,0.09427]
[1780124558603,34.96,73470.39,0.0,-0.99931,0.0,0.09423]
[1780124563638,34.96,73462.53,0.0,-0.99932,0.0,0.09251]
[1780124564645,34.96,73458.54,0.0,-0.99933,0.0,0.09165]
[1780124565473,34.96,73458.54,0.0,-0.99933,0.0,0.09165]
[1780124565727,34.96,73456.98,0.0,-0.99933,0.0,0.09131]
[1780124566825,34.96,73456.98,0.0,-0.99933,0.0,0.09131]
[1780124566975,34.96,73456.98,0.0,-0.99933,0.0,0.09131]
[1780124567666,34.96,73458.46,0.0,-0.99933,0.0,0.09163]
[1780124569680,34.96,73460.6,0.0,-0.99932,0.0,0.09209]
[1780124574270,34.96,73461.46,0.0,-0.99932,0.0,0.09228]
[1780124574472,34.96,73461.46,0.0,-0.99932,0.0,0.09228]
[1780124577736,34.96,73464.58,0.0,-0.99932,0.0,0.09296]
[1780124581131,34.96,73464.63,0.0,-0.99932,0.0,0.09297]
[1780124581224,34.96,73464.63,0.0,-0.99932,0.0,0.09297]
[1780124581657,34.96,73464.63,0.0,-0.99932,0.0,0.09297]
[1780124581711,34.96,73464.63,0.0,-0.99932,0.0,0.09297]
[1780124581721,34.96,73464.63,0.0,-0.99932,0.0,0.09297]
[1780124586799,34.96,73463.44,0.0,-0.99932,0.0,0.09271]
[1780124591836,34.96,73462.98,0.0,-0.99932,0.0,0.09261]
[1780124596534,34.96,73463.06,0.0,-0.99932,0.0,0.09263]
[1780124596723,34.96,73463.06,0.0,-0.99932,0.0,0.09263]
[1780124601907,34.96,73461.59,0.0,-0.99932,0.0,0.09231]
[1780124603175,34.96,73461.59,0.0,-0.99932,0.0,0.09231]
[1780124603224,34.96,73461.59,0.0,-0.99932,0.0,0.09231]
[1780124604346,34.96,73462.26,0.0,-0.99932,0.0,0.09245]
[1780124604470,34.96,73462.26,0.0,-0.99932,0.0,0.09245]
[1780124604569,34.96,73461.98,0.0,-0.99932,0.0,0.09239]
[1780124609963,34.96,73461.47,0.0,-0.99932,0.0,0.09228]
[1780124611039,34.96,73461.47,0.0,-0.99932,0.0,0.09228]
[1780124611226,34.96,73461.47,0.0,-0.99932,0.0,0.09228]
[1780124617014,34.96,73461.12,0.0,-0.99933,0.0,0.09186]
[1780124618021,34.96,73458.07,0.0,-0.99933,0.0,0.0912]
[1780124619174,34.96,73458.07,0.0,-0.99933,0.0,0.0912]
[1780124619222,34.96,73458.07,0.0,-0.99933,0.0,0.0912]
[1780124621092,34.96,73456.74,0.0,-0.99933,0.0,0.09091]
[1780124621220,34.96,73456.74,0.0,-0.99933,0.0,0.09091]
[1780124621321,34.96,73456.74,0.0,-0.99933,0.0,0.09091]
[1780124623189,34.96,73456.64,0.0,-0.99933,0.0,0.09089]
[1780124623224,34.96,73456.64,0.0,-0.99933,0.0,0.09089]
[1780124626077,34.96,73453.34,0.0,-0.99934,0.0,0.09019]
[1780124629818,34.96,73453.17,0.0,-0.99934,0.0,0.09015]
[1780124629970,34.96,73453.17,0.0,-0.99934,0.0,0.09015]
[1780124630688,34.96,73453.17,0.0,-0.99934,0.0,0.09015]
[1780124630720,34.96,73453.17,0.0,-0.99934,0.0,0.09015]
[1780124630737,34.96,73453.03,0.0,-0.99934,0.0,0.09012]
[1780124642189,34.96,73452.69,0.0,-0.99934,0.0,0.09005]
[1780124647211,34.96,73451.53,0.0,-0.99934,0.0,0.0898]
[1780124647222,34.96,73451.53,0.0,-0.99934,0.0,0.0898]
[1780124653266,34.96,73450.69,0.0,-0.99934,0.0,0.08963]
[1780124654822,34.96,73451.63,0.0,-0.99934,0.0,0.08982]
[1780124654970,34.96,73451.63,0.0,-0.99934,0.0,0.08982]
[1780124656545,34.96,73451.68,0.0,-0.99934,0.0,0.08983]
[1780124656720,34.96,73451.68,0.0,-0.99934,0.0,0.08983]
[1780124656573,34.96,73451.62,0.0,-0.99934,0.0,0.08982]
[1780124660315,34.96,73448.45,0.0,-0.99935,0.0,0.08915]
[1780124661198,34.96,73448.45,0.0,-0.99935,0.0,0.08915]
[1780124661232,34.96,73448.45,0.0,-0.99935,0.0,0.08915]
[1780124669378,34.96,73449.14,0.0,-0.99935,0.0,0.0893]
[1780124675420,34.96,73449.03,0.0,-0.99935,0.0,0.08894]
[1780124678133,34.96,73448.09,0.0,-0.99935,0.0,0.08874]
[1780124678221,34.96,73448.09,0.0,-0.99935,0.0,0.08874]
[1780124679669,34.96,73448.09,0.0,-0.99935,0.0,0.08874]
[1780124679721,34.96,73448.09,0.0,-0.99935,0.0,0.08874]
[1780124679705,34.96,73448.04,0.0,-0.99935,0.0,0.08873]
[1780124685484,34.96,73447.92,0.0,-0.99935,0.0,0.0887]
[1780124685721,34.96,73447.92,0.0,-0.99935,0.0,0.0887]
[1780124691532,34.96,73447.2,0.0,-0.99935,0.0,0.08855]
[1780124696570,34.96,73446.6,0.0,-0.99935,0.0,0.08843]
[1780124697538,34.96,73446.6,0.0,-0.99935,0.0,0.08843]
[1780124697721,34.96,73446.6,0.0,-0.99935,0.0,0.08843]
[1780124699180,34.96,73446.6,0.0,-0.99935,0.0,0.08843]
[1780124699219,34.96,73446.6,0.0,-0.99935,0.0,0.08843]
[1780124699591,34.96,73446.59,0.0,-0.99935,0.0,0.08842]
[1780124703183,34.96,73445.77,0.0,-0.99935,0.0,0.08825]
[1780124703222,34.96,73445.77,0.0,-0.99935,0.0,0.08825]
[1780124708654,34.96,73445.92,0.0,-0.99935,0.0,0.08828]
[1780124713689,34.96,73445.95,0.0,-0.99935,0.0,0.08829]
[1780124717108,34.96,73445.87,0.0,-0.99935,0.0,0.08827]
[1780124717221,34.96,73445.87,0.0,-0.99935,0.0,0.08827]
[1780124717365,34.96,73445.87,0.0,-0.99935,0.0,0.08827]
[1780124717473,34.96,73445.87,0.0,-0.99935,0.0,0.08827]
[1780124717718,34.96,73445.79,0.0,-0.99935,0.0,0.08826]
[1780124722753,34.96,73445.73,0.0,-0.99935,0.0,0.08824]
[1780124726710,34.96,73444.25,0.0,-0.99936,0.0,0.08794]
[1780124726721,34.96,73444.25,0.0,-0.99936,0.0,0.08794]
[1780124726781,34.96,73441.98,0.0,-0.99936,0.0,0.08747]
[1780124731816,34.96,73441.62,0.0,-0.99936,0.0,0.08706]
[1780124737858,34.96,73443.03,0.0,-0.99936,0.0,0.08735]
[1780124742098,34.96,73442.59,0.0,-0.99936,0.0,0.08726]
[1780124742220,34.96,73442.59,0.0,-0.99936,0.0,0.08726]
[1780124743823,34.96,73441.6,0.0,-0.99936,0.0,0.08705]
[1780124743971,34.96,73442.59,0.0,-0.99936,0.0,0.08726]
[1780124744071,34.96,73442.53,0.0,-0.99936,0.0,0.08725]
[1780124754776,34.96,73442.53,0.0,-0.99936,0.0,0.08725]
[1780124754970,34.96,73442.54,0.0,-0.99936,0.0,0.08725]
[1780124764041,34.96,73443.24,0.0,-0.99936,0.0,0.08739]
[1780124773104,34.96,73442.83,0.0,-0.99936,0.0,0.08731]
[1780124776901,34.96,73441.73,0.0,-0.99936,0.0,0.08708]
[1780124776969,34.96,73442.45,0.0,-0.99936,0.0,0.08723]
[1780124780738,34.96,73442.71,0.0,-0.99936,0.0,0.08728]
[1780124780823,34.96,73442.75,0.0,-0.99936,0.0,0.08729]
[1780124780972,34.96,73442.75,0.0,-0.99936,0.0,0.08729]
[1780124786195,34.96,73442.49,0.0,-0.99936,0.0,0.08724]
[1780124791230,34.96,73441.73,0.0,-0.99937,0.0,0.08675]
[1780124792968,34.96,73441.73,0.0,-0.99937,0.0,0.08675]
[1780124793219,34.96,73441.73,0.0,-0.99937,0.0,0.08675]
[1780124799286,34.96,73440.4,0.0,-0.99937,0.0,0.08647]
[1780124800097,34.96,73440.4,0.0,-0.99937,0.0,0.08647]
[1780124800222,34.96,73440.4,0.0,-0.99937,0.0,0.08647]
[1780124801944,34.96,73440.89,0.0,-0.99937,0.0,0.08657]
[1780124801971,34.96,73440.88,0.0,-0.99937,0.0,0.08657]
[1780124802307,34.96,73440.76,0.0,-0.99937,0.0,0.08655]
[1780124807342,34.96,73441.07,0.0,-0.99937,0.0,0.08661]
[1780124812377,34.96,73442.59,0.0,-0.99936,0.0,0.08692]
[1780124815701,34.96,73442.59,0.0,-0.99936,0.0,0.08692]
[1780124815721,34.96,73442.59,0.0,-0.99936,0.0,0.08692]
[1780124815803,34.96,73442.59,0.0,-0.99936,0.0,0.08692]
[1780124818723,34.96,73442.83,0.0,-0.99936,0.0,0.08697]
[1780124821026,34.96,73443.27,0.0,-0.99936,0.0,0.08706]
[1780124821223,34.96,73443.27,0.0,-0.99936,0.0,0.08706]
[1780124821441,34.96,73443.79,0.0,-0.99936,0.0,0.08717]
[1780124830503,34.96,73443.99,0.0,-0.99936,0.0,0.08721]
[1780124835539,34.96,73443.88,0.0,-0.99936,0.0,0.08719]
[1780124837106,34.96,73443.97,0.0,-0.99936,0.0,0.08721]
[1780124837222,34.96,73443.97,0.0,-0.99936,0.0,0.08721]
[1780124843595,34.96,73444.17,0.0,-0.99936,0.0,0.08725]
[1780124848630,34.96,73443.99,0.0,-0.99936,0.0,0.08721]
[1780124852855,34.96,73443.46,0.0,-0.99936,0.0,0.08677]
[1780124852971,34.96,73443.46,0.0,-0.99936,0.0,0.08677]
[1780124852956,34.96,73443.43,0.0,-0.99936,0.0,0.08676]
[1780124853195,34.96,73443.43,0.0,-0.99936,0.0,0.08676]
[1780124853221,34.96,73443.43,0.0,-0.99936,0.0,0.08676]
[1780124858700,34.96,73443.64,0.0,-0.99936,0.0,0.08681]
[1780124863736,34.96,73448.67,0.0,-0.99936,0.0,0.08785]
[1780124864523,34.96,73448.67,0.0,-0.99936,0.0,0.08785]
[1780124864725,34.96,73448.67,0.0,-0.99936,0.0,0.08785]
[1780124864743,34.96,73448.84,0.0,-0.99936,0.0,0.08788]
[1780124865118,34.96,73448.84,0.0,-0.99936,0.0,0.08788]
[1780124865226,34.96,73448.84,0.0,-0.99936,0.0,0.08788]
[1780124871406,34.96,73449.72,0.0,-0.99935,0.0,0.08807]
[1780124871472,34.96,73449.72,0.0,-0.99935,0.0,0.08807]
[1780124871625,34.96,73449.72,0.0,-0.99935,0.0,0.08807]
[1780124871727,34.96,73449.72,0.0,-0.99935,0.0,0.08807]
[1780124871792,34.96,73449.77,0.0,-0.99935,0.0,0.08808]
[1780124876827,34.96,73450.88,0.0,-0.99935,0.0,0.08831]
[1780124882869,34.96,73450.41,0.0,-0.99935,0.0,0.08821]
[1780124887657,34.96,73449.06,0.0,-0.99936,0.0,0.08793]
[1780124887723,34.96,73449.06,0.0,-0.99936,0.0,0.08793]
[1780124887920,34.96,73449.06,0.0,-0.99936,0.0,0.08793]
[1780124887973,34.96,73449.06,0.0,-0.99936,0.0,0.08793]
[1780124887936,34.96,73449.13,0.0,-0.99936,0.0,0.08794]
[1780124894952,34.96,73449.98,0.0,-0.99935,0.0,0.08812]
[1780124903009,34.96,73449.91,0.0,-0.99935,0.0,0.08811]
[1780124904927,34.96,73450.24,0.0,-0.99935,0.0,0.08817]
[1780124904971,34.96,73450.24,0.0,-0.99935,0.0,0.08817]
[1780124904974,34.96,73450.24,0.0,-0.99935,0.0,0.08817]
[1780124905308,34.96,73450.24,0.0,-0.99935,0.0,0.08817]
[1780124905476,34.96,73450.24,0.0,-0.99935,0.0,0.08817]
[1780124915756,34.96,73450.53,0.0,-0.99936,0.0,0.0879]
[1780124915973,34.96,73450.53,0.0,-0.99936,0.0,0.0879]
[1780124916030,34.96,73450.53,0.0,-0.99936,0.0,0.0879]
[1780124916053,34.96,73450.57,0.0,-0.99936,0.0,0.08791]
[1780124916224,34.96,73450.57,0.0,-0.99936,0.0,0.08791]
[1780124924162,34.96,73450.84,0.0,-0.99936,0.0,0.08796]
[1780124925704,34.96,73450.84,0.0,-0.99936,0.0,0.08796]
[1780124925722,34.96,73450.84,0.0,-0.99936,0.0,0.08796]
[1780124926020,34.96,73450.84,0.0,-0.99936,0.0,0.08796]
[1780124926068,34.96,73450.84,0.0,-0.99936,0.0,0.08796]
[1780124926223,34.96,73450.84,0.0,-0.99936,0.0,0.08796]
[1780124933867,34.96,73449.95,0.0,-0.99936,0.0,0.08778]
[1780124933973,34.96,73449.95,0.0,-0.99936,0.0,0.08778]
[1780124934073,34.96,73450.35,0.0,-0.99936,0.0,0.08786]
[1780124934216,34.96,73450.35,0.0,-0.99936,0.0,0.08786]
[1780124934474,34.96,73450.35,0.0,-0.99936,0.0,0.08786]
[1780124939791,34.96,73450.38,0.0,-0.99936,0.0,0.08787]
[1780124946327,34.96,73450.5,0.0,-0.99936,0.0,0.08789]
[1780124948340,34.96,73448.57,0.0,-0.99936,0.0,0.08749]
[1780124950013,34.96,73448.57,0.0,-0.99936,0.0,0.08749]
[1780124950074,34.96,73447.33,0.0,-0.99936,0.0,0.08723]
[1780124950226,34.96,73447.33,0.0,-0.99936,0.0,0.08723]
[1780124950267,34.96,73447.33,0.0,-0.99936,0.0,0.08723]
[1780124950474,34.96,73447.33,0.0,-0.99936,0.0,0.08723]
[1780124954566,34.96,73447.46,0.0,-0.99936,0.0,0.08726]
[1780124954729,34.96,73447.46,0.0,-0.99936,0.0,0.08726]
[1780124954808,34.96,73448.04,0.0,-0.99936,0.0,0.08738]
[1780124963446,34.96,73447.66,0.0,-0.99936,0.0,0.0873]
[1780124968482,34.96,73448.17,0.0,-0.99936,0.0,0.08741]
[1780124971503,34.96,73448.92,0.0,-0.99936,0.0,0.08723]
[1780124974524,34.96,73454.49,0.0,-0.99935,0.0,0.08839]
[1780124975531,34.96,73457.76,0.0,-0.99935,0.0,0.08907]
[1780124976786,34.96,73457.76,0.0,-0.99935,0.0,0.08907]
[1780124976976,34.96,73457.76,0.0,-0.99935,0.0,0.08907]
[1780124982580,34.96,73459.8,0.0,-0.99934,0.0,0.0895]
[1780124986608,34.96,73454.65,0.0,-0.99935,0.0,0.08842]
[1780124987615,34.96,73450.44,0.0,-0.99936,0.0,0.08754]
[1780124989393,34.96,73451.95,0.0,-0.99936,0.0,0.08786]
[1780124989474,34.96,73451.95,0.0,-0.99936,0.0,0.08786]
[1780124990118,34.96,73451.95,0.0,-0.99936,0.0,0.08786]
[1780124990120,34.96,73450.96,0.0,-0.99936,0.0,0.08765]
[1780124990225,34.96,73450.96,0.0,-0.99936,0.0,0.08765]
[1780124990638,34.96,73447.52,0.0,-0.99936,0.0,0.08694]
[1780124991645,34.96,73445.48,0.0,-0.99937,0.0,0.08652]
[1780124996680,34.96,73447.73,0.0,-0.99936,0.0,0.08698]
[1780124997610,34.96,73447.73,0.0,-0.99936,0.0,0.08698]
[1780124997720,34.96,73447.73,0.0,-0.99936,0.0,0.08698]
[1780124997724,34.96,73447.73,0.0,-0.99936,0.0,0.08698]
[1780124997976,34.96,73447.73,0.0,-0.99936,0.0,0.08698]
[1780124998072,34.96,73448.38,0.0,-0.99936,0.0,0.08712]
[1780125003733,34.96,73447.34,0.0,-0.99936,0.0,0.0869]
[1780125008768,34.96,73446.78,0.0,-0.99936,0.0,0.08679]
[1780125018842,34.96,73446.78,0.0,-0.99936,0.0,0.08679]
[1780125028912,34.96,73446.78,0.0,-0.99936,0.0,0.08679]
[1780125038983,34.96,73446.78,0.0,-0.99937,0.0,0.08645]
[1780125045028,34.96,73446.12,0.0,-0.99937,0.0,0.08632]
[1780125047139,34.96,73446.87,0.0,-0.99937,0.0,0.08647]
[1780125047222,34.96,73446.87,0.0,-0.99937,0.0,0.08647]
[1780125047441,34.96,73446.87,0.0,-0.99937,0.0,0.08647]
[1780125047473,34.96,73446.87,0.0,-0.99937,0.0,0.08647]
[1780125047499,34.96,73446.87,0.0,-0.99937,0.0,0.08647]
[1780125056105,34.96,73446.78,0.0,-0.99937,0.0,0.08645]
[1780125061142,34.96,73447.03,0.0,-0.99937,0.0,0.08651]
[1780125065725,34.96,73446.99,0.0,-0.99937,0.0,0.0865]
[1780125065963,34.96,73446.99,0.0,-0.99937,0.0,0.0865]
[1780125065975,34.96,73446.99,0.0,-0.99937,0.0,0.0865]
[1780125066178,34.96,73446.96,0.0,-0.99937,0.0,0.08649]
[1780125074234,34.96,73446.85,0.0,-0.99937,0.0,0.08647]
[1780125081283,34.96,73446.82,0.0,-0.99937,0.0,0.08646]
[1780125086318,34.96,73446.74,0.0,-0.99937,0.0,0.08645]
[1780125091983,34.96,73446.67,0.0,-0.99937,0.0,0.08643]
[1780125092222,34.96,73446.67,0.0,-0.99937,0.0,0.08643]
[1780125092234,34.96,73446.6,0.0,-0.99937,0.0,0.08609]
[1780125092370,34.96,73446.6,0.0,-0.99937,0.0,0.08609]
[1780125092472,34.96,73446.6,0.0,-0.99937,0.0,0.08609]
[1780125093367,34.96,73450.0,0.0,-0.99936,0.0,0.08678]
[1780125094374,34.96,73463.42,0.0,-0.99934,0.0,0.08959]
[1780125095381,34.96,73466.02,0.0,-0.99934,0.0,0.09014]
[1780125096399,34.96,73466.02,0.0,-0.99934,0.0,0.09014]
[1780125096941,34.96,73466.02,0.0,-0.99934,0.0,0.09014]
[1780125096976,34.96,73466.02,0.0,-0.99934,0.0,0.09014]
[1780125097021,34.96,73464.69,0.0,-0.99934,0.0,0.08985]
[1780125097312,34.96,73464.69,0.0,-0.99934,0.0,0.08985]
[1780125102430,34.96,73465.34,0.0,-0.99934,0.0,0.08999]
[1780125105101,34.96,73465.38,0.0,-0.99934,0.0,0.09]
[1780125105220,34.96,73465.38,0.0,-0.99934,0.0,0.09]
[1780125105202,34.96,73464.78,0.0,-0.99934,0.0,0.08987]
[1780125105605,34.96,73464.78,0.0,-0.99934,0.0,0.08987]
[1780125105723,34.96,73464.78,0.0,-0.99934,0.0,0.08987]
[1780125112500,34.96,73465.4,0.0,-0.99934,0.0,0.09001]
[1780125120555,34.96,73465.43,0.0,-0.99934,0.0,0.09001]
[1780125124593,34.96,73462.54,0.0,-0.99934,0.0,0.0894]
[1780125126120,34.96,73462.54,0.0,-0.99934,0.0,0.0894]
[1780125126219,34.96,73462.54,0.0,-0.99934,0.0,0.0894]
[1780125126207,34.96,73462.44,0.0,-0.99934,0.0,0.08938]
[1780125126557,34.96,73462.44,0.0,-0.99934,0.0,0.08938]
[1780125126726,34.96,73462.44,0.0,-0.99934,0.0,0.08938]
[1780125126823,34.96,73462.53,0.0,-0.99934,0.0,0.0894]
[1780125132649,34.96,73456.37,0.0,-0.99935,0.0,0.0881]
[1780125134083,34.96,73456.37,0.0,-0.99935,0.0,0.0881]
[1780125134222,34.96,73456.37,0.0,-0.99935,0.0,0.0881]
[1780125134235,34.96,73454.48,0.0,-0.99936,0.0,0.08771]
[1780125134939,34.96,73454.48,0.0,-0.99936,0.0,0.08771]
[1780125134973,34.96,73454.48,0.0,-0.99936,0.0,0.08771]
[1780125135670,34.96,73451.98,0.0,-0.99936,0.0,0.08719]
[1780125141712,34.96,73451.6,0.0,-0.99936,0.0,0.08711]
[1780125146748,34.96,73450.86,0.0,-0.99936,0.0,0.08696]
[1780125151784,34.96,73450.26,0.0,-0.99937,0.0,0.0865]
[1780125153778,34.96,73450.66,0.0,-0.99937,0.0,0.08659]
[1780125153972,34.96,73450.66,0.0,-0.99937,0.0,0.08659]
[1780125153993,34.96,73450.53,0.0,-0.99937,0.0,0.08656]
[1780125154482,34.96,73450.53,0.0,-0.99937,0.0,0.08656]
[1780125154730,34.96,73450.53,0.0,-0.99937,0.0,0.08656]
[1780125159840,34.96,73451.88,0.0,-0.99936,0.0,0.08684]
[1780125161855,34.96,73449.48,0.0,-0.99937,0.0,0.08634]
[1780125162452,34.96,73449.48,0.0,-0.99937,0.0,0.08634]
[1780125162471,34.96,73449.48,0.0,-0.99937,0.0,0.08634]
[1780125163009,34.96,73449.48,0.0,-0.99937,0.0,0.08634]
[1780125163225,34.96,73449.48,0.0,-0.99937,0.0,0.08634]
[1780125163033,34.96,73448.73,0.0,-0.99937,0.0,0.08619]
[1780125166894,34.96,73452.09,0.0,-0.99936,0.0,0.08688]
[1780125172936,34.96,73453.96,0.0,-0.99936,0.0,0.08727]
[1780125173810,34.96,73453.96,0.0,-0.99936,0.0,0.08727]
[1780125173971,34.96,73453.96,0.0,-0.99936,0.0,0.08727]
[1780125174072,34.96,73453.95,0.0,-0.99936,0.0,0.08726]
[1780125174444,34.96,73453.95,0.0,-0.99936,0.0,0.08726]
[1780125174474,34.96,73453.95,0.0,-0.99936,0.0,0.08726]
[1780125180992,34.96,73454.02,0.0,-0.99936,0.0,0.08728]
[1780125188042,34.96,73454.3,0.0,-0.99936,0.0,0.08734]
[1780125189080,34.96,73454.3,0.0,-0.99936,0.0,0.08734]
[1780125189220,34.96,73454.3,0.0,-0.99936,0.0,0.08734]
[1780125189320,34.96,73454.32,0.0,-0.99936,0.0,0.08734]
[1780125189830,34.96,73454.32,0.0,-0.99936,0.0,0.08734]
[1780125189975,34.96,73454.32,0.0,-0.99936,0.0,0.08734]
[1780125198112,34.96,73453.96,0.0,-0.99936,0.0,0.08727]
[1780125202738,34.96,73453.77,0.0,-0.99936,0.0,0.08723]
[1780125202975,34.96,73453.77,0.0,-0.99936,0.0,0.08723]
[1780125203623,34.96,73454.01,0.0,-0.99936,0.0,0.08728]
[1780125203720,34.96,73454.01,0.0,-0.99936,0.0,0.08728]
[1780125204154,34.96,73455.2,0.0,-0.99936,0.0,0.08752]
[1780125205161,34.96,73456.91,0.0,-0.99935,0.0,0.08788]
[1780125207507,34.96,73457.1,0.0,-0.99935,0.0,0.08792]
[1780125207722,34.96,73457.1,0.0,-0.99935,0.0,0.08792]
[1780125213217,34.96,73459.11,0.0,-0.99935,0.0,0.088]
[1780125218252,34.96,73458.85,0.0,-0.99935,0.0,0.08794]
[1780125218381,34.96,73458.85,0.0,-0.99935,0.0,0.08794]
[1780125218473,34.96,73458.85,0.0,-0.99935,0.0,0.08794]
[1780125219138,34.96,73458.85,0.0,-0.99935,0.0,0.08794]
[1780125219225,34.96,73458.85,0.0,-0.99935,0.0,0.08794]
[1780125219259,34.96,73458.73,0.0,-0.99935,0.0,0.08792]
[1780125229330,34.96,73458.84,0.0,-0.99935,0.0,0.08794]
[1780125233473,34.96,73459.5,0.0,-0.99935,0.0,0.08808]
[1780125233722,34.96,73459.5,0.0,-0.99935,0.0,0.08808]
[1780125234117,34.96,73459.5,0.0,-0.99935,0.0,0.08808]
[1780125234223,34.96,73459.5,0.0,-0.99935,0.0,0.08808]
[1780125234365,34.96,73459.54,0.0,-0.99935,0.0,0.08809]
[1780125240029,34.96,73460.19,0.0,-0.99935,0.0,0.08822]
[1780125240226,34.96,73460.19,0.0,-0.99935,0.0,0.08822]
[1780125245442,34.96,73460.74,0.0,-0.99935,0.0,0.08834]
[1780125248494,34.96,73460.76,0.0,-0.99935,0.0,0.08834]
[1780125248721,34.96,73460.76,0.0,-0.99935,0.0,0.08834]
[1780125249103,34.96,73460.76,0.0,-0.99935,0.0,0.08834]
[1780125249221,34.96,73460.76,0.0,-0.99935,0.0,0.08834]
[1780125249322,34.96,73460.73,0.0,-0.99935,0.0,0.08834]
[1780125256520,34.96,73460.8,0.0,-0.99935,0.0,0.08835]
[1780125261555,34.96,73460.72,0.0,-0.99935,0.0,0.08834]
[1780125266590,34.96,73460.44,0.0,-0.99935,0.0,0.08828]
[1780125271626,34.96,73460.27,0.0,-0.99935,0.0,0.0879]
[1780125273639,34.96,73458.49,0.0,-0.99936,0.0,0.08753]
[1780125276546,34.96,73458.49,0.0,-0.99936,0.0,0.08753]
[1780125276721,34.96,73458.49,0.0,-0.99936,0.0,0.08753]
[1780125277069,34.96,73458.49,0.0,-0.99936,0.0,0.08753]
[1780125277223,34.96,73458.49,0.0,-0.99936,0.0,0.08753]
[1780125277322,34.96,73458.7,0.0,-0.99936,0.0,0.08758]
[1780125278674,34.96,73456.34,0.0,-0.99936,0.0,0.08709]
[1780125283159,34.96,73456.34,0.0,-0.99936,0.0,0.08709]
[1780125283220,34.96,73456.34,0.0,-0.99936,0.0,0.08709]
[1780125283386,34.96,73456.38,0.0,-0.99936,0.0,0.0871]
[1780125283727,34.96,73456.38,0.0,-0.99936,0.0,0.0871]
[1780125283974,34.96,73456.38,0.0,-0.99936,0.0,0.0871]
[1780125287985,34.96,73455.92,0.0,-0.99936,0.0,0.087]
[1780125288220,34.96,73455.92,0.0,-0.99936,0.0,0.087]
[1780125288249,34.96,73455.36,0.0,-0.99936,0.0,0.08688]
[1780125288487,34.96,73455.36,0.0,-0.99936,0.0,0.08688]
[1780125288728,34.96,73455.36,0.0,-0.99936,0.0,0.08688]
[1780125288744,34.96,73454.19,0.0,-0.99936,0.0,0.08664]
[1780125289751,34.96,73452.09,0.0,-0.99937,0.0,0.08621]
[1780125292772,34.96,73450.67,0.0,-0.99937,0.0,0.08592]
[1780125293931,34.96,73450.67,0.0,-0.99937,0.0,0.08592]
[1780125293969,34.96,73450.67,0.0,-0.99937,0.0,0.08592]
[1780125294108,34.96,73448.29,0.0,-0.99937,0.0,0.08544]
[1780125294627,34.96,73448.29,0.0,-0.99937,0.0,0.08544]
[1780125294723,34.96,73448.29,0.0,-0.99937,0.0,0.08544]
[1780125296801,34.96,73445.97,0.0,-0.99938,0.0,0.08497]
[1780125298976,34.96,73445.31,0.0,-0.99938,0.0,0.08483]
[1780125299131,34.96,73445.31,0.0,-0.99938,0.0,0.08483]
[1780125299221,34.96,73445.31,0.0,-0.99938,0.0,0.08483]
[1780125299322,34.96,73444.74,0.0,-0.99938,0.0,0.08472]
[1780125305167,34.96,73445.03,0.0,-0.99938,0.0,0.08478]
[1780125305220,34.96,73445.03,0.0,-0.99938,0.0,0.08478]
[1780125305322,34.96,73443.91,0.0,-0.99938,0.0,0.08455]
[1780125305863,34.96,73445.27,0.0,-0.99938,0.0,0.08483]
[1780125307915,34.96,73445.92,0.0,-0.99938,0.0,0.08496]
[1780125307970,34.96,73445.92,0.0,-0.99938,0.0,0.08496]
[1780125308016,34.96,73448.64,0.0,-0.99937,0.0,0.08551]
[1780125308974,34.96,73448.64,0.0,-0.99937,0.0,0.08551]
[1780125309060,34.96,73451.5,0.0,-0.99937,0.0,0.08609]
[1780125311689,34.96,73452.65,0.0,-0.99937,0.0,0.08633]
[1780125311722,34.96,73452.65,0.0,-0.99937,0.0,0.08633]
[1780125311905,34.96,73457.56,0.0,-0.99936,0.0,0.08734]
[1780125315933,34.96,73460.6,0.0,-0.99935,0.0,0.08797]
[1780125318956,34.96,73465.59,0.0,-0.99935,0.0,0.08902]
[1780125320317,34.96,73465.59,0.0,-0.99935,0.0,0.08902]
[1780125320418,34.96,73468.03,0.0,-0.99934,0.0,0.08953]
[1780125320971,34.96,73468.03,0.0,-0.99934,0.0,0.08953]
[1780125321074,34.96,73468.54,0.0,-0.99934,0.0,0.08964]
[1780125327012,34.96,73468.46,0.0,-0.99934,0.0,0.08962]
[1780125331040,34.96,73468.49,0.0,-0.99934,0.0,0.08929]
[1780125336075,34.96,73467.87,0.0,-0.99934,0.0,0.08916]
[1780125337082,34.96,73462.01,0.0,-0.99935,0.0,0.08793]
[1780125338089,34.96,73458.8,0.0,-0.99936,0.0,0.08726]
[1780125338898,34.96,73458.8,0.0,-0.99936,0.0,0.08726]
[1780125338974,34.96,73458.8,0.0,-0.99936,0.0,0.08726]
[1780125344131,34.96,73457.54,0.0,-0.99936,0.0,0.087]
[1780125349165,34.96,73456.47,0.0,-0.99936,0.0,0.08678]
[1780125353985,34.96,73454.81,0.0,-0.99937,0.0,0.08644]
[1780125354222,34.96,73454.81,0.0,-0.99937,0.0,0.08644]
[1780125357270,34.96,73453.08,0.0,-0.99937,0.0,0.08608]
[1780125357471,34.96,73453.08,0.0,-0.99937,0.0,0.08608]
[1780125357371,34.96,73453.36,0.0,-0.99937,0.0,0.08614]
[1780125363265,34.96,73453.4,0.0,-0.99937,0.0,0.08615]
[1780125364872,34.96,73455.13,0.0,-0.99937,0.0,0.0865]
[1780125364974,34.96,73455.13,0.0,-0.99937,0.0,0.0865]
[1780125368114,34.96,73456.43,0.0,-0.99936,0.0,0.08677]
[1780125368225,34.96,73456.43,0.0,-0.99936,0.0,0.08677]
[1780125368302,34.96,73460.98,0.0,-0.99936,0.0,0.08771]
[1780125369309,34.96,73463.58,0.0,-0.99935,0.0,0.08826]
[1780125370658,34.96,73465.26,0.0,-0.99935,0.0,0.08861]
[1780125370721,34.96,73465.26,0.0,-0.99935,0.0,0.08861]
[1780125371323,34.96,73466.44,0.0,-0.99935,0.0,0.08886]
[1780125372478,34.96,73466.44,0.0,-0.99935,0.0,0.08886]
[1780125372724,34.96,73465.06,0.0,-0.99935,0.0,0.08857]
[1780125374344,34.96,73468.0,0.0,-0.99934,0.0,0.08918]
[1780125380386,34.96,73468.07,0.0,-0.99934,0.0,0.0892]
[1780125387435,34.96,73468.21,0.0,-0.99934,0.0,0.08923]
[1780125390132,34.96,73467.6,0.0,-0.99934,0.0,0.0891]
[1780125390223,34.96,73467.6,0.0,-0.99934,0.0,0.0891]
[1780125392360,34.96,73466.18,0.0,-0.99935,0.0,0.08846]
[1780125392473,34.96,73466.18,0.0,-0.99935,0.0,0.08846]
[1780125392470,34.96,73465.61,0.0,-0.99935,0.0,0.08834]
[1780125397504,34.96,73465.5,0.0,-0.99935,0.0,0.08832]
[1780125399778,34.96,73465.13,0.0,-0.99935,0.0,0.08824]
[1780125399973,34.96,73465.13,0.0,-0.99935,0.0,0.08824]
[1780125405561,34.96,73465.85,0.0,-0.99935,0.0,0.08839]
[1780125410596,34.96,73465.82,0.0,-0.99935,0.0,0.08839]
[1780125414290,34.96,73465.83,0.0,-0.99935,0.0,0.08839]
[1780125414472,34.96,73465.83,0.0,-0.99935,0.0,0.08839]
[1780125416845,34.96,73464.1,0.0,-0.99935,0.0,0.08803]
[1780125416970,34.96,73464.1,0.0,-0.99935,0.0,0.08803]
[1780125417071,34.96,73463.14,0.0,-0.99935,0.0,0.08783]
[1780125421294,34.96,73462.04,0.0,-0.99936,0.0,0.0876]
[1780125421472,34.96,73462.04,0.0,-0.99936,0.0,0.0876]
[1780125422680,34.96,73457.98,0.0,-0.99936,0.0,0.08676]
[1780125425987,34.96,73457.58,0.0,-0.99936,0.0,0.08667]
[1780125426224,34.96,73457.58,0.0,-0.99936,0.0,0.08667]
[1780125426441,34.96,73457.58,0.0,-0.99936,0.0,0.08667]
[1780125426489,34.96,73457.58,0.0,-0.99936,0.0,0.08667]
[1780125426542,34.96,73457.58,0.0,-0.99936,0.0,0.08667]
[1780125432750,34.96,73457.31,0.0,-0.99936,0.0,0.08662]
[1780125433756,34.96,73457.31,0.0,-0.99936,0.0,0.08662]
[1780125433971,34.96,73457.31,0.0,-0.99936,0.0,0.08662]
[1780125436778,34.96,73459.37,0.0,-0.99936,0.0,0.08704]
[1780125439215,34.96,73459.3,0.0,-0.99936,0.0,0.08703]
[1780125439222,34.96,73459.3,0.0,-0.99936,0.0,0.08703]
[1780125439317,34.96,73459.51,0.0,-0.99936,0.0,0.08707]
[1780125441081,34.96,73459.62,0.0,-0.99936,0.0,0.08709]
[1780125441222,34.96,73459.62,0.0,-0.99936,0.0,0.08709]
[1780125442820,34.96,73462.14,0.0,-0.99936,0.0,0.08762]
[1780125444834,34.96,73464.19,0.0,-0.99935,0.0,0.08804]
[1780125447390,34.96,73464.19,0.0,-0.99935,0.0,0.08804]
[1780125447470,34.96,73464.19,0.0,-0.99935,0.0,0.08804]
[1780125450199,34.96,73464.72,0.0,-0.99935,0.0,0.08816]
[1780125450224,34.96,73464.72,0.0,-0.99935,0.0,0.08816]
[1780125450300,34.96,73465.4,0.0,-0.99935,0.0,0.0883]
[1780125451886,34.96,73467.38,0.0,-0.99935,0.0,0.08871]
[1780125451971,34.96,73467.38,0.0,-0.99935,0.0,0.08871]
[1780125452072,34.96,73467.75,0.0,-0.99935,0.0,0.08845]
[1780125458003,34.96,73468.12,0.0,-0.99935,0.0,0.08853]
[1780125458221,34.96,73468.12,0.0,-0.99935,0.0,0.08853]
[1780125458298,34.96,73467.79,0.0,-0.99935,0.0,0.08846]
[1780125459944,34.96,73464.66,0.0,-0.99935,0.0,0.0878]
[1780125464979,34.96,73464.88,0.0,-0.99935,0.0,0.08785]
[1780125470014,34.96,73465.78,0.0,-0.99935,0.0,0.08804]
[1780125476056,34.96,73465.1,0.0,-0.99935,0.0,0.0879]
[1780125481091,34.96,73465.11,0.0,-0.99935,0.0,0.0879]
[1780125491161,34.96,73464.88,0.0,-0.99935,0.0,0.08785]
[1780125493784,34.96,73464.88,0.0,-0.99935,0.0,0.08785]
[1780125499217,34.96,73465.75,0.0,-0.99935,0.0,0.08803]
[1780125502413,34.96,73467.38,0.0,-0.99935,0.0,0.08837]
[1780125502472,34.96,73467.38,0.0,-0.99935,0.0,0.08837]
[1780125502514,34.96,73467.64,0.0,-0.99935,0.0,0.08843]
[1780125508280,34.96,73468.82,0.0,-0.99935,0.0,0.08867]
[1780125509502,34.96,73468.82,0.0,-0.99935,0.0,0.08867]
[1780125509603,34.96,73469.03,0.0,-0.99935,0.0,0.08872]
[1780125509724,34.96,73469.03,0.0,-0.99935,0.0,0.08872]
[1780125515329,34.96,73469.0,0.0,-0.99935,0.0,0.08837]
[1780125521371,34.96,73469.17,0.0,-0.99935,0.0,0.08841]
[1780125529896,34.96,73469.13,0.0,-0.99935,0.0,0.0884]
[1780125530971,34.96,73469.13,0.0,-0.99935,0.0,0.0884]
[1780125536476,34.96,73468.72,0.0,-0.99935,0.0,0.08831]
[1780125541511,34.96,73468.79,0.0,-0.99935,0.0,0.08833]
[1780125546546,34.96,73469.19,0.0,-0.99935,0.0,0.08841]
[1780125551581,34.96,73469.03,0.0,-0.99935,0.0,0.08838]
[1780125558630,34.96,73468.95,0.0,-0.99935,0.0,0.08836]
[1780125563664,34.96,73468.28,0.0,-0.99935,0.0,0.08822]
[1780125569707,34.96,73468.27,0.0,-0.99935,0.0,0.08822]
[1780125577108,34.96,73468.57,0.0,-0.99935,0.0,0.08828]
[1780125577223,34.96,73468.57,0.0,-0.99935,0.0,0.08828]
[1780125577284,34.96,73468.57,0.0,-0.99935,0.0,0.08828]
[1780125577472,34.96,73468.57,0.0,-0.99935,0.0,0.08828]
[1780125577573,34.96,73468.57,0.0,-0.99935,0.0,0.08794]
[1780125583805,34.96,73465.98,0.0,-0.99936,0.0,0.0874]
[1780125586354,34.96,73464.38,0.0,-0.99936,0.0,0.08707]
[1780125586474,34.96,73464.38,0.0,-0.99936,0.0,0.08707]
[1780125586562,34.96,73462.9,0.0,-0.99936,0.0,0.08677]
[1780125587269,34.96,73462.9,0.0,-0.99936,0.0,0.08677]
[1780125587473,34.96,73462.9,0.0,-0.99936,0.0,0.08677]
[1780125587834,34.96,73458.66,0.0,-0.99937,0.0,0.08589]
[1780125589848,34.96,73456.0,0.0,-0.99937,0.0,0.08535]
[1780125592869,34.96,73452.69,0.0,-0.99938,0.0,0.08468]
[1780125594883,34.96,73448.36,0.0,-0.99939,0.0,0.08381]
[1780125596776,34.96,73447.95,0.0,-0.99939,0.0,0.08373]
[1780125596973,34.96,73447.95,0.0,-0.99939,0.0,0.08373]
[1780125597103,34.96,73447.95,0.0,-0.99939,0.0,0.08373]
[1780125597232,34.96,73447.95,0.0,-0.99939,0.0,0.08373]
[1780125597333,34.96,73447.24,0.0,-0.99939,0.0,0.08359]
[1780125599918,34.96,73444.11,0.0,-0.99939,0.0,0.08297]
[1780125601860,34.96,73443.69,0.0,-0.99939,0.0,0.08288]
[1780125601973,34.96,73443.69,0.0,-0.99939,0.0,0.08288]
[1780125602098,34.96,73443.69,0.0,-0.99939,0.0,0.08288]
[1780125602221,34.96,73443.69,0.0,-0.99939,0.0,0.08288]
[1780125602323,34.96,73444.3,0.0,-0.99939,0.0,0.083]
[1780125607974,34.96,73445.22,0.0,-0.99939,0.0,0.08319]
[1780125613015,34.96,73446.23,0.0,-0.99939,0.0,0.08339]
[1780125614018,34.96,73449.26,0.0,-0.99938,0.0,0.08399]
[1780125617361,34.96,73448.21,0.0,-0.99939,0.0,0.08378]
[1780125617473,34.96,73448.21,0.0,-0.99939,0.0,0.08378]
[1780125617516,34.96,73448.21,0.0,-0.99939,0.0,0.08378]
[1780125617724,34.96,73448.21,0.0,-0.99939,0.0,0.08378]
[1780125617738,34.96,73448.21,0.0,-0.99939,0.0,0.08378]
[1780125625095,34.96,73448.11,0.0,-0.99939,0.0,0.08376]
[1780125630130,34.96,73448.15,0.0,-0.99939,0.0,0.08377]
[1780125635034,34.96,73448.03,0.0,-0.99939,0.0,0.08342]
[1780125635116,34.96,73448.03,0.0,-0.99939,0.0,0.08342]
[1780125635226,34.96,73448.03,0.0,-0.99939,0.0,0.08342]
[1780125635323,34.96,73448.03,0.0,-0.99939,0.0,0.08342]
[1780125650270,34.96,73448.15,0.0,-0.99939,0.0,0.08345]
[1780125653372,34.96,73448.15,0.0,-0.99939,0.0,0.08345]
[1780125653473,34.96,73448.15,0.0,-0.99939,0.0,0.08345]
[1780125653548,34.96,73448.15,0.0,-0.99939,0.0,0.08345]
[1780125653728,34.96,73448.15,0.0,-0.99939,0.0,0.08345]
[1780125653574,34.96,73448.15,0.0,-0.99939,0.0,0.08345]
[1780125666383,34.96,73449.16,0.0,-0.99939,0.0,0.08365]
[1780125667731,34.96,73449.16,0.0,-0.99939,0.0,0.08365]
[1780125667810,34.96,73450.27,0.0,-0.99938,0.0,0.08387]
[1780125667881,34.96,73450.27,0.0,-0.99938,0.0,0.08387]
[1780125667974,34.96,73450.27,0.0,-0.99938,0.0,0.08387]
[1780125672424,34.96,73444.98,0.0,-0.99939,0.0,0.08282]
[1780125673432,34.96,73442.52,0.0,-0.9994,0.0,0.08233]
[1780125674662,34.96,73442.52,0.0,-0.9994,0.0,0.08233]
[1780125674724,34.96,73442.52,0.0,-0.9994,0.0,0.08233]
[1780125674812,34.96,73442.37,0.0,-0.9994,0.0,0.0823]
[1780125674937,34.96,73442.37,0.0,-0.9994,0.0,0.0823]
[1780125674973,34.96,73442.37,0.0,-0.9994,0.0,0.0823]
[1780125680526,34.96,73441.71,0.0,-0.9994,0.0,0.08217]
[1780125682830,34.96,73441.58,0.0,-0.9994,0.0,0.08215]
[1780125682960,34.96,73441.63,0.0,-0.9994,0.0,0.08216]
[1780125682977,34.96,73441.63,0.0,-0.9994,0.0,0.08216]
[1780125683547,34.96,73441.65,0.0,-0.9994,0.0,0.08216]
[1780125687575,34.96,73439.25,0.0,-0.9994,0.0,0.08169]
[1780125691996,34.96,73438.97,0.0,-0.9994,0.0,0.08132]
[1780125692222,34.96,73438.97,0.0,-0.9994,0.0,0.08132]
[1780125692371,34.96,73438.97,0.0,-0.9994,0.0,0.08132]
[1780125692471,34.96,73438.97,0.0,-0.9994,0.0,0.08132]
[1780125692609,34.96,73438.95,0.0,-0.9994,0.0,0.08131]
[1780125697629,34.96,73439.44,0.0,-0.9994,0.0,0.08141]
[1780125697725,34.96,73439.44,0.0,-0.9994,0.0,0.08141]
[1780125697822,34.96,73439.43,0.0,-0.9994,0.0,0.08141]
[1780125707633,34.96,73439.62,0.0,-0.9994,0.0,0.08144]
[1780125707724,34.96,73439.62,0.0,-0.9994,0.0,0.08144]
[1780125712750,34.96,73439.92,0.0,-0.9994,0.0,0.0815]
[1780125715328,34.96,73439.98,0.0,-0.9994,0.0,0.08151]
[1780125715474,34.96,73439.98,0.0,-0.9994,0.0,0.08151]
[1780125715499,34.96,73439.98,0.0,-0.9994,0.0,0.08151]
[1780125715728,34.96,73439.98,0.0,-0.9994,0.0,0.08151]
[1780125715756,34.96,73439.98,0.0,-0.9994,0.0,0.08151]
[1780125723827,34.96,73439.19,0.0,-0.9994,0.0,0.08136]
[1780125733897,34.96,73437.7,0.0,-0.99941,0.0,0.08107]
[1780125735399,34.96,73437.7,0.0,-0.99941,0.0,0.08107]
[1780125735475,34.96,73437.7,0.0,-0.99941,0.0,0.08107]
[1780125735631,34.96,73437.7,0.0,-0.99941,0.0,0.08107]
[1780125735722,34.96,73437.7,0.0,-0.99941,0.0,0.08107]
[1780125735822,34.96,73436.87,0.0,-0.99941,0.0,0.08091]
[1780125736918,34.96,73439.75,0.0,-0.9994,0.0,0.08147]
[1780125741954,34.96,73444.9,0.0,-0.9994,0.0,0.08248]
[1780125743709,34.96,73444.9,0.0,-0.9994,0.0,0.08248]
[1780125743723,34.96,73444.9,0.0,-0.9994,0.0,0.08248]
[1780125743857,34.96,73444.9,0.0,-0.9994,0.0,0.08248]
[1780125743901,34.96,73445.63,0.0,-0.99939,0.0,0.08262]
[1780125743975,34.96,73445.63,0.0,-0.99939,0.0,0.08262]
[1780125750857,34.96,73446.03,0.0,-0.99939,0.0,0.0827]
[1780125750976,34.96,73446.74,0.0,-0.99939,0.0,0.08284]
[1780125756724,34.96,73445.87,0.0,-0.9994,0.0,0.08235]
[1780125756769,34.96,73445.87,0.0,-0.9994,0.0,0.08235]
[1780125756971,34.96,73445.87,0.0,-0.9994,0.0,0.08235]
[1780125757061,34.96,73446.13,0.0,-0.9994,0.0,0.0824]
[1780125764110,34.96,73446.25,0.0,-0.9994,0.0,0.08242]
[1780125767360,34.96,73446.47,0.0,-0.9994,0.0,0.08247]
[1780125767474,34.96,73446.47,0.0,-0.9994,0.0,0.08247]
[1780125774184,34.96,73446.38,0.0,-0.9994,0.0,0.08245]
[1780125776889,34.96,73446.84,0.0,-0.99939,0.0,0.08254]
[1780125776976,34.96,73447.01,0.0,-0.99939,0.0,0.08257]
[1780125777067,34.96,73447.01,0.0,-0.99939,0.0,0.08257]
[1780125777240,34.96,73447.01,0.0,-0.99939,0.0,0.08257]
[1780125777330,34.96,73447.48,0.0,-0.99939,0.0,0.08266]
[1780125780226,34.96,73449.46,0.0,-0.99939,0.0,0.08306]
[1780125785261,34.96,73449.7,0.0,-0.99939,0.0,0.0831]
[1780125787629,34.96,73449.53,0.0,-0.99939,0.0,0.08307]
[1780125787726,34.96,73449.53,0.0,-0.99939,0.0,0.08307]
[1780125787790,34.96,73449.53,0.0,-0.99939,0.0,0.08307]
[1780125787824,34.96,73450.02,0.0,-0.99939,0.0,0.08317]
[1780125787978,34.96,73450.02,0.0,-0.99939,0.0,0.08317]
[1780125790969,34.96,73449.83,0.0,-0.99939,0.0,0.08313]
[1780125791303,34.96,73449.94,0.0,-0.99939,0.0,0.08315]
[1780125796338,34.96,73449.33,0.0,-0.99939,0.0,0.08303]
[1780125799359,34.96,73452.66,0.0,-0.99939,0.0,0.08369]
[1780125800338,34.96,73452.66,0.0,-0.99939,0.0,0.08369]
[1780125800475,34.96,73452.66,0.0,-0.99939,0.0,0.08369]
[1780125800532,34.96,73452.66,0.0,-0.99939,0.0,0.08369]
[1780125800729,34.96,73452.66,0.0,-0.99939,0.0,0.08369]
[1780125800826,34.96,73452.14,0.0,-0.99939,0.0,0.08359]
[1780125807415,34.96,73452.2,0.0,-0.99939,0.0,0.0836]
[1780125811738,34.96,73452.87,0.0,-0.99939,0.0,0.08374]
[1780125811971,34.96,73452.87,0.0,-0.99939,0.0,0.08374]
[1780125811839,34.96,73453.4,0.0,-0.99939,0.0,0.08352]
[1780125812806,34.96,73453.4,0.0,-0.99939,0.0,0.08352]
[1780125812973,34.96,73453.4,0.0,-0.99939,0.0,0.08352]
[1780125812908,34.96,73455.25,0.0,-0.99938,0.0,0.08389]
[1780125817485,34.96,73457.41,0.0,-0.99938,0.0,0.08432]
[1780125822520,34.96,73458.32,0.0,-0.99938,0.0,0.0845]
[1780125827555,34.96,73458.77,0.0,-0.99938,0.0,0.08459]
[1780125830718,34.96,73458.87,0.0,-0.99938,0.0,0.08461]
[1780125830944,34.96,73458.87,0.0,-0.99938,0.0,0.08461]
[1780125830976,34.96,73458.87,0.0,-0.99938,0.0,0.08461]
[1780125830767,34.96,73458.87,0.0,-0.99938,0.0,0.08461]
[1780125831583,34.96,73458.86,0.0,-0.99938,0.0,0.08461]
[1780125836618,34.96,73459.16,0.0,-0.99938,0.0,0.08467]
[1780125838236,34.96,73458.99,0.0,-0.99938,0.0,0.08464]
[1780125838474,34.96,73458.99,0.0,-0.99938,0.0,0.08464]
[1780125844674,34.96,73459.12,0.0,-0.99938,0.0,0.08466]
[1780125849709,34.96,73459.07,0.0,-0.99938,0.0,0.08465]
[1780125852662,34.96,73459.0,0.0,-0.99938,0.0,0.08464]
[1780125852722,34.96,73459.0,0.0,-0.99938,0.0,0.08464]
[1780125852730,34.96,73458.83,0.0,-0.99938,0.0,0.08461]
[1780125853827,34.96,73458.83,0.0,-0.99938,0.0,0.08461]
[1780125853973,34.96,73458.83,0.0,-0.99938,0.0,0.08461]
[1780125859779,34.96,73458.96,0.0,-0.99938,0.0,0.08463]
[1780125864814,34.96,73458.93,0.0,-0.99938,0.0,0.08463]
[1780125869852,34.96,73458.94,0.0,-0.99938,0.0,0.08463]
[1780125870764,34.96,73458.94,0.0,-0.99938,0.0,0.08463]
[1780125870897,34.96,73458.94,0.0,-0.99938,0.0,0.08463]
[1780125870973,34.96,73458.94,0.0,-0.99938,0.0,0.08463]
[1780125870952,34.96,73458.94,0.0,-0.99938,0.0,0.08463]
[1780125871073,34.96,73458.94,0.0,-0.99938,0.0,0.0843]
[1780125876901,34.96,73458.98,0.0,-0.99938,0.0,0.08431]
[1780125881936,34.96,73459.01,0.0,-0.99938,0.0,0.08431]
[1780125892010,34.96,73459.11,0.0,-0.99938,0.0,0.08433]
[1780125899058,34.96,73459.01,0.0,-0.99938,0.0,0.08431]
[1780125904093,34.96,73459.12,0.0,-0.99938,0.0,0.08434]
[1780125907831,34.96,73458.98,0.0,-0.99938,0.0,0.08431]
[1780125907974,34.96,73458.98,0.0,-0.99938,0.0,0.08431]
[1780125907977,34.96,73459.72,0.0,-0.99938,0.0,0.08446]
[1780125908120,34.96,73459.72,0.0,-0.99938,0.0,0.08446]
[1780125908223,34.96,73459.72,0.0,-0.99938,0.0,0.08446]
[1780125914163,34.96,73461.16,0.0,-0.99938,0.0,0.08475]
[1780125915479,34.96,73461.16,0.0,-0.99938,0.0,0.08475]
[1780125915727,34.96,73461.16,0.0,-0.99938,0.0,0.08475]
[1780125915841,34.96,73461.16,0.0,-0.99938,0.0,0.08475]
[1780125915974,34.96,73461.16,0.0,-0.99938,0.0,0.08475]
[1780125915995,34.96,73462.38,0.0,-0.99938,0.0,0.08499]
[1780125918477,34.96,73463.13,0.0,-0.99937,0.0,0.08515]
[1780125920205,34.96,73464.47,0.0,-0.99937,0.0,0.08542]
[1780125924596,34.96,73463.91,0.0,-0.99937,0.0,0.08531]
[1780125924724,34.96,73463.91,0.0,-0.99937,0.0,0.08531]
[1780125924935,34.96,73463.91,0.0,-0.99937,0.0,0.08531]
[1780125924971,34.96,73463.91,0.0,-0.99937,0.0,0.08531]
[1780125925037,34.96,73464.2,0.0,-0.99937,0.0,0.08536]
[1780125929268,34.96,73466.35,0.0,-0.99937,0.0,0.0858]
[1780125933114,34.96,73466.65,0.0,-0.99937,0.0,0.08553]
[1780125933222,34.96,73467.64,0.0,-0.99937,0.0,0.08573]
[1780125933451,34.96,73467.64,0.0,-0.99937,0.0,0.08573]
[1780125933473,34.96,73467.64,0.0,-0.99937,0.0,0.08573]
[1780125933553,34.96,73468.41,0.0,-0.99937,0.0,0.08589]
[1780125939339,34.96,73468.2,0.0,-0.99937,0.0,0.08585]
[1780125945921,34.96,73467.99,0.0,-0.99937,0.0,0.08581]
[1780125945973,34.96,73467.99,0.0,-0.99937,0.0,0.08581]
[1780125951424,34.96,73468.31,0.0,-0.99937,0.0,0.08587]
[1780125957465,34.96,73469.74,0.0,-0.99937,0.0,0.08616]
[1780125962501,34.96,73471.21,0.0,-0.99936,0.0,0.08647]
[1780125963508,34.96,73473.04,0.0,-0.99936,0.0,0.08684]
[1780125964612,34.96,73473.04,0.0,-0.99936,0.0,0.08684]
[1780125964723,34.96,73473.04,0.0,-0.99936,0.0,0.08684]
[1780125965045,34.96,73473.04,0.0,-0.99936,0.0,0.08684]
[1780125964821,34.96,73474.05,0.0,-0.99936,0.0,0.08705]
[1780125965222,34.96,73474.05,0.0,-0.99936,0.0,0.08705]
[1780125970557,34.96,73473.8,0.0,-0.99936,0.0,0.087]
[1780125975592,34.96,73474.5,0.0,-0.99936,0.0,0.08715]
[1780125978043,34.96,73474.98,0.0,-0.99936,0.0,0.08725]
[1780125978145,34.96,73474.97,0.0,-0.99936,0.0,0.08724]
[1780125978225,34.96,73474.97,0.0,-0.99936,0.0,0.08724]
[1780125978623,34.96,73474.97,0.0,-0.99936,0.0,0.08724]
[1780125978724,34.96,73474.97,0.0,-0.99936,0.0,0.08724]
[1780125979620,34.96,73474.98,0.0,-0.99936,0.0,0.08725]
[1780125984655,34.96,73476.32,0.0,-0.99935,0.0,0.08752]
[1780125985500,34.96,73476.32,0.0,-0.99935,0.0,0.08752]
[1780125985723,34.96,73476.32,0.0,-0.99935,0.0,0.08752]
[1780125985993,34.96,73476.32,0.0,-0.99935,0.0,0.08752]
[1780125986045,34.96,73477.03,0.0,-0.99935,0.0,0.08767]
[1780125986221,34.96,73477.03,0.0,-0.99935,0.0,0.08767]
[1780125991704,34.96,73478.7,0.0,-0.99935,0.0,0.08768]
[1780125994085,34.96,73478.78,0.0,-0.99935,0.0,0.0877]
[1780125994119,34.96,73478.77,0.0,-0.99935,0.0,0.0877]
[1780125994224,34.96,73478.77,0.0,-0.99935,0.0,0.0877]
[1780125994572,34.96,73478.77,0.0,-0.99935,0.0,0.0877]
[1780125994722,34.96,73478.77,0.0,-0.99935,0.0,0.0877]
[1780125994725,34.96,73479.24,0.0,-0.99935,0.0,0.08779]
[1780125999760,34.96,73485.08,0.0,-0.99934,0.0,0.08902]
[1780126000693,34.96,73485.08,0.0,-0.99934,0.0,0.08902]
[1780126000721,34.96,73485.08,0.0,-0.99934,0.0,0.08902]
[1780126000767,34.96,73486.85,0.0,-0.99934,0.0,0.0894]
[1780126001212,34.96,73486.85,0.0,-0.99934,0.0,0.0894]
[1780126001220,34.96,73486.85,0.0,-0.99934,0.0,0.0894]
[1780126001774,34.96,73484.97,0.0,-0.99934,0.0,0.089]
[1780126002781,34.96,73483.48,0.0,-0.99935,0.0,0.08868]
[1780126008823,34.96,73484.14,0.0,-0.99934,0.0,0.08882]
[1780126009462,34.96,73484.14,0.0,-0.99934,0.0,0.08882]
[1780126009471,34.96,73484.14,0.0,-0.99934,0.0,0.08882]
[1780126009830,34.96,73482.81,0.0,-0.99935,0.0,0.08854]
[1780126010256,34.96,73482.81,0.0,-0.99935,0.0,0.08854]
[1780126010474,34.96,73482.81,0.0,-0.99935,0.0,0.08854]
[1780126010837,34.96,73480.64,0.0,-0.99935,0.0,0.08809]
[1780126016879,34.96,73478.97,0.0,-0.99935,0.0,0.08774]
[1780126021602,34.96,73479.3,0.0,-0.99935,0.0,0.08781]
[1780126021722,34.96,73479.3,0.0,-0.99935,0.0,0.08781]
[1780126021914,34.96,73478.05,0.0,-0.99935,0.0,0.08755]
[1780126022338,34.96,73478.05,0.0,-0.99935,0.0,0.08755]
[1780126022479,34.96,73478.05,0.0,-0.99935,0.0,0.08755]
[1780126024935,34.96,73476.36,0.0,-0.99936,0.0,0.08719]
[1780126033998,34.96,73476.69,0.0,-0.99936,0.0,0.08726]
[1780126034575,34.96,73476.69,0.0,-0.99936,0.0,0.08726]
[1780126034724,34.96,73476.69,0.0,-0.99936,0.0,0.08726]
[1780126035008,34.96,73478.25,0.0,-0.99935,0.0,0.08759]
[1780126035275,34.96,73478.25,0.0,-0.99935,0.0,0.08759]
[1780126035471,34.96,73478.25,0.0,-0.99935,0.0,0.08759]
[1780126037021,34.96,73480.54,0.0,-0.99935,0.0,0.08807]
[1780126038026,34.96,73482.56,0.0,-0.99935,0.0,0.08849]
[1780126039033,34.96,73483.96,0.0,-0.99934,0.0,0.08879]
[1780126044068,34.96,73483.06,0.0,-0.99935,0.0,0.0886]
[1780126049103,34.96,73482.66,0.0,-0.99935,0.0,0.08851]
[1780126051277,34.96,73482.42,0.0,-0.99935,0.0,0.08812]
[1780126051469,34.96,73482.42,0.0,-0.99935,0.0,0.08812]
[1780126052195,34.96,73482.42,0.0,-0.99935,0.0,0.08812]
[1780126052221,34.96,73482.42,0.0,-0.99935,0.0,0.08812]
[1780126052209,34.96,73482.28,0.0,-0.99935,0.0,0.08809]
[1780126058166,34.96,73482.09,0.0,-0.99935,0.0,0.08805]
[1780126062851,34.96,73482.24,0.0,-0.99935,0.0,0.08808]
[1780126062971,34.96,73482.24,0.0,-0.99935,0.0,0.08808]
[1780126063201,34.96,73482.46,0.0,-0.99935,0.0,0.08813]
[1780126063596,34.96,73482.46,0.0,-0.99935,0.0,0.08813]
[1780126063722,34.96,73482.46,0.0,-0.99935,0.0,0.08813]
[1780126074278,34.96,73482.3,0.0,-0.99935,0.0,0.08809]
[1780126076600,34.96,73482.12,0.0,-0.99935,0.0,0.08806]
[1780126076722,34.96,73482.12,0.0,-0.99935,0.0,0.08806]
[1780126078971,34.96,73481.99,0.0,-0.99935,0.0,0.08803]
[1780126079072,34.96,73481.99,0.0,-0.99935,0.0,0.08803]
[1780126084349,34.96,73481.78,0.0,-0.99935,0.0,0.08799]
[1780126089384,34.96,73482.29,0.0,-0.99935,0.0,0.08809]
[1780126094419,34.96,73482.69,0.0,-0.99935,0.0,0.08818]
[1780126098973,34.96,73482.86,0.0,-0.99935,0.0,0.08821]
[1780126099223,34.96,73482.86,0.0,-0.99935,0.0,0.08821]
[1780126104489,34.96,73482.37,0.0,-0.99935,0.0,0.08811]
[1780126108536,34.96,73481.82,0.0,-0.99935,0.0,0.08799]
[1780126108732,34.96,73481.82,0.0,-0.99935,0.0,0.08799]
[1780126108816,34.96,73478.27,0.0,-0.99936,0.0,0.08725]
[1780126109524,34.96,73475.89,0.0,-0.99936,0.0,0.08676]
[1780126111097,34.96,73475.89,0.0,-0.99936,0.0,0.08676]
[1780126111221,34.96,73475.89,0.0,-0.99936,0.0,0.08676]
[1780126111198,34.96,73474.66,0.0,-0.99936,0.0,0.08617]
[1780126115120,34.96,73474.19,0.0,-0.99937,0.0,0.08607]
[1780126115221,34.96,73474.19,0.0,-0.99937,0.0,0.08607]
[1780126117580,34.96,73471.43,0.0,-0.99937,0.0,0.08551]
[1780126119988,34.96,73470.68,0.0,-0.99937,0.0,0.08536]
[1780126120220,34.96,73470.68,0.0,-0.99937,0.0,0.08536]
[1780126120244,34.96,73469.61,0.0,-0.99937,0.0,0.08514]
[1780126125636,34.96,73469.87,0.0,-0.99937,0.0,0.08519]
[1780126131678,34.96,73469.91,0.0,-0.99937,0.0,0.0852]
[1780126133438,34.96,73469.75,0.0,-0.99937,0.0,0.08517]
[1780126133469,34.96,73469.75,0.0,-0.99937,0.0,0.08517]
[1780126139733,34.96,73469.88,0.0,-0.99937,0.0,0.08519]
[1780126152826,34.96,73469.97,0.0,-0.99937,0.0,0.08521]
[1780126159606,34.96,73469.9,0.0,-0.99937,0.0,0.0852]
[1780126159724,34.96,73469.9,0.0,-0.99937,0.0,0.0852]
[1780126162374,34.96,73469.9,0.0,-0.99937,0.0,0.0852]
[1780126162472,34.96,73469.9,0.0,-0.99937,0.0,0.0852]
[1780126162896,34.96,73470.09,0.0,-0.99937,0.0,0.08524]
[1780126166864,34.96,73470.27,0.0,-0.99937,0.0,0.08527]
[1780126166970,34.96,73470.27,0.0,-0.99937,0.0,0.08527]
[1780126173973,34.96,73470.47,0.0,-0.99937,0.0,0.08498]
[1780126180092,34.96,73470.48,0.0,-0.99937,0.0,0.08498]
[1780126180222,34.96,73470.48,0.0,-0.99937,0.0,0.08498]
[1780126185335,34.96,73470.09,0.0,-0.99937,0.0,0.0849]
[1780126185472,34.96,73470.09,0.0,-0.99937,0.0,0.0849]
[1780126185666,34.96,73470.09,0.0,-0.99937,0.0,0.0849]
[1780126194114,34.96,73469.47,0.0,-0.99938,0.0,0.08478]
[1780126199149,34.96,73469.58,0.0,-0.99938,0.0,0.0848]
[1780126202340,34.96,73465.33,0.0,-0.99938,0.0,0.08394]
[1780126204977,34.96,73464.46,0.0,-0.99938,0.0,0.08377]
[1780126207928,34.96,73464.5,0.0,-0.99938,0.0,0.08378]
[1780126208009,34.96,73464.5,0.0,-0.99938,0.0,0.08378]
[1780126208029,34.96,73464.5,0.0,-0.99938,0.0,0.08378]
[1780126214254,34.96,73464.26,0.0,-0.99938,0.0,0.08373]
[1780126215334,34.96,73464.26,0.0,-0.99938,0.0,0.08373]
[1780126215469,34.96,73464.97,0.0,-0.99938,0.0,0.08387]
[1780126220956,34.96,73464.76,0.0,-0.99938,0.0,0.08383]
[1780126220971,34.96,73464.76,0.0,-0.99938,0.0,0.08383]
[1780126221303,34.96,73464.53,0.0,-0.99938,0.0,0.08378]
[1780126227346,34.96,73465.47,0.0,-0.99938,0.0,0.08397]
[1780126233388,34.96,73465.46,0.0,-0.99938,0.0,0.08364]
[1780126238425,34.96,73464.85,0.0,-0.99939,0.0,0.08352]
[1780126251722,34.96,73464.9,0.0,-0.99939,0.0,0.08353]
[1780126254592,34.96,73464.9,0.0,-0.99939,0.0,0.08353]
[1780126254729,34.96,73464.9,0.0,-0.99939,0.0,0.08353]
[1780126254829,34.96,73464.9,0.0,-0.99939,0.0,0.08353]
[1780126260578,34.96,73464.54,0.0,-0.99939,0.0,0.08346]
[1780126265613,34.96,73464.92,0.0,-0.99939,0.0,0.08353]
[1780126270648,34.96,73464.77,0.0,-0.99939,0.0,0.0835]
[1780126277201,34.96,73465.1,0.0,-0.99939,0.0,0.08357]
[1780126283739,34.96,73464.44,0.0,-0.99939,0.0,0.08344]
[1780126288774,34.96,73463.7,0.0,-0.99939,0.0,0.08329]
[1780126291795,34.96,73463.83,0.0,-0.99939,0.0,0.08299]
[1780126296831,34.96,73464.43,0.0,-0.99939,0.0,0.08311]
[1780126301866,34.96,73465.25,0.0,-0.99939,0.0,0.08327]
[1780126308915,34.96,73464.58,0.0,-0.99939,0.0,0.08314]
[1780126313950,34.96,73465.32,0.0,-0.99939,0.0,0.08329]
[1780126324020,34.96,73465.19,0.0,-0.99939,0.0,0.08326]
[1780126332076,34.96,73466.63,0.0,-0.99939,0.0,0.08355]
[1780126337111,34.96,73467.82,0.0,-0.99938,0.0,0.08379]
[1780126343154,34.96,73468.03,0.0,-0.99938,0.0,0.08383]
[1780126348189,34.96,73468.6,0.0,-0.99938,0.0,0.08394]
[1780126353536,34.96,73468.22,0.0,-0.99938,0.0,0.08354]
[1780126356484,34.96,73468.35,0.0,-0.99938,0.0,0.08356]
[1780126356721,34.96,73468.35,0.0,-0.99938,0.0,0.08356]
[1780126356972,34.96,73468.35,0.0,-0.99938,0.0,0.08356]
[1780126357032,34.96,73468.35,0.0,-0.99938,0.0,0.08356]
[1780126362287,34.96,73468.34,0.0,-0.99938,0.0,0.08356]
[1780126366136,34.96,73468.54,0.0,-0.99938,0.0,0.0836]
[1780126366221,34.96,73468.54,0.0,-0.99938,0.0,0.0836]
[1780126366415,34.96,73468.54,0.0,-0.99938,0.0,0.0836]
[1780126366471,34.96,73468.54,0.0,-0.99938,0.0,0.0836]
[1780126366517,34.96,73468.54,0.0,-0.99938,0.0,0.0836]
[1780126372357,34.96,73468.43,0.0,-0.99938,0.0,0.08358]
[1780126380413,34.96,73468.42,0.0,-0.99938,0.0,0.08358]
[1780126381420,34.96,73472.99,0.0,-0.99938,0.0,0.0845]
[1780126383482,34.96,73474.58,0.0,-0.99937,0.0,0.08482]
[1780126383586,34.96,73474.7,0.0,-0.99937,0.0,0.08484]
[1780126383723,34.96,73474.7,0.0,-0.99937,0.0,0.08484]
[1780126384442,34.96,73475.06,0.0,-0.99937,0.0,0.08492]
[1780126388469,34.96,73479.05,0.0,-0.99937,0.0,0.08573]
[1780126389476,34.96,73481.07,0.0,-0.99936,0.0,0.08615]
[1780126390194,34.96,73481.07,0.0,-0.99936,0.0,0.08615]
[1780126390226,34.96,73481.07,0.0,-0.99936,0.0,0.08615]
[1780126390267,34.96,73481.07,0.0,-0.99936,0.0,0.08615]
[1780126390471,34.96,73481.07,0.0,-0.99936,0.0,0.08615]
[1780126390483,34.96,73480.91,0.0,-0.99936,0.0,0.08611]
[1780126392497,34.96,73478.32,0.0,-0.99937,0.0,0.08558]
[1780126397532,34.96,73478.42,0.0,-0.99937,0.0,0.0856]
[1780126397630,34.96,73478.42,0.0,-0.99937,0.0,0.0856]
[1780126397698,34.96,73478.42,0.0,-0.99937,0.0,0.0856]
[1780126397723,34.96,73478.42,0.0,-0.99937,0.0,0.0856]
[1780126398539,34.96,73479.2,0.0,-0.99937,0.0,0.08576]
[1780126403574,34.96,73478.95,0.0,-0.99937,0.0,0.08571]
[1780126409616,34.96,73479.13,0.0,-0.99937,0.0,0.08575]
[1780126411850,34.96,73478.94,0.0,-0.99937,0.0,0.08571]
[1780126411972,34.96,73478.94,0.0,-0.99937,0.0,0.08571]
[1780126411990,34.96,73478.94,0.0,-0.99937,0.0,0.08571]
[1780126412223,34.96,73478.94,0.0,-0.99937,0.0,0.08571]
[1780126412324,34.96,73479.0,0.0,-0.99937,0.0,0.08539]
[1780126415658,34.96,73483.46,0.0,-0.99936,0.0,0.0863]
[1780126416848,34.96,73483.46,0.0,-0.99936,0.0,0.0863]
[1780126416893,34.96,73483.46,0.0,-0.99936,0.0,0.0863]
[1780126416971,34.96,73483.46,0.0,-0.99936,0.0,0.0863]
[1780126417071,34.96,73486.11,0.0,-0.99936,0.0,0.08685]
[1780126422709,34.96,73485.14,0.0,-0.99936,0.0,0.08665]
[1780126425289,34.96,73484.71,0.0,-0.99936,0.0,0.08656]
[1780126425333,34.96,73484.71,0.0,-0.99936,0.0,0.08656]
[1780126425474,34.96,73484.71,0.0,-0.99936,0.0,0.08656]
[1780126425559,34.96,73485.44,0.0,-0.99936,0.0,0.08671]
[1780126430777,34.96,73485.81,0.0,-0.99936,0.0,0.08679]
[1780126435812,34.96,73485.74,0.0,-0.99936,0.0,0.08677]
[1780126440847,34.96,73485.21,0.0,-0.99936,0.0,0.08666]
[1780126446888,34.96,73485.69,0.0,-0.99936,0.0,0.08676]
[1780126451924,34.96,73484.58,0.0,-0.99936,0.0,0.08653]
[1780126454005,34.96,73485.77,0.0,-0.99936,0.0,0.08678]
[1780126454078,34.96,73485.77,0.0,-0.99936,0.0,0.08678]
[1780126454221,34.96,73485.77,0.0,-0.99936,0.0,0.08678]
[1780126454322,34.96,73485.87,0.0,-0.99936,0.0,0.0868]
[1780126459980,34.96,73486.03,0.0,-0.99936,0.0,0.08683]
[1780126470051,34.96,73486.19,0.0,-0.99936,0.0,0.08687]
[1780126477100,34.96,73486.23,0.0,-0.99936,0.0,0.08654]
[1780126489184,34.96,73486.2,0.0,-0.99936,0.0,0.08653]
[1780126493728,34.96,73486.2,0.0,-0.99936,0.0,0.08653]
[1780126493785,34.96,73486.2,0.0,-0.99936,0.0,0.08653]
[1780126493972,34.96,73486.2,0.0,-0.99936,0.0,0.08653]
[1780126494219,34.96,73486.02,0.0,-0.99936,0.0,0.08649]
[1780126495226,34.96,73477.33,0.0,-0.99938,0.0,0.08471]
[1780126496233,34.96,73472.76,0.0,-0.99938,0.0,0.08379]
[1780126496948,34.96,73472.76,0.0,-0.99938,0.0,0.08379]
[1780126496974,34.96,73472.76,0.0,-0.99938,0.0,0.08379]
[1780126497002,34.96,73472.76,0.0,-0.99938,0.0,0.08379]
[1780126497235,34.96,73472.76,0.0,-0.99938,0.0,0.08379]
[1780126497240,34.96,73473.24,0.0,-0.99938,0.0,0.08389]
[1780126501268,34.96,73467.92,0.0,-0.99939,0.0,0.08283]
[1780126502275,34.96,73465.81,0.0,-0.99939,0.0,0.08241]
[1780126503111,34.96,73465.81,0.0,-0.99939,0.0,0.08241]
[1780126503212,34.96,73465.81,0.0,-0.99939,0.0,0.08241]
[1780126503222,34.96,73465.81,0.0,-0.99939,0.0,0.08241]
[1780126503282,34.96,73465.84,0.0,-0.99939,0.0,0.08241]
[1780126508317,34.96,73465.75,0.0,-0.99939,0.0,0.0824]
[1780126514359,34.96,73464.08,0.0,-0.9994,0.0,0.08207]
[1780126515366,34.96,73461.33,0.0,-0.9994,0.0,0.08153]
[1780126517776,34.96,73461.1,0.0,-0.9994,0.0,0.08148]
[1780126517870,34.96,73461.1,0.0,-0.9994,0.0,0.08148]
[1780126517974,34.96,73461.1,0.0,-0.9994,0.0,0.08148]
[1780126518387,34.96,73459.31,0.0,-0.9994,0.0,0.08113]
[1780126523423,34.96,73459.61,0.0,-0.9994,0.0,0.08119]
[1780126528457,34.96,73459.31,0.0,-0.9994,0.0,0.08113]
[1780126531478,34.96,73459.77,0.0,-0.99941,0.0,0.0809]
[1780126538527,34.96,73456.93,0.0,-0.99941,0.0,0.08035]
[1780126540541,34.96,73453.39,0.0,-0.99941,0.0,0.07967]
[1780126541062,34.96,73453.39,0.0,-0.99941,0.0,0.07967]
[1780126541142,34.96,73453.39,0.0,-0.99941,0.0,0.07967]
[1780126541225,34.96,73453.39,0.0,-0.99941,0.0,0.07967]
[1780126541548,34.96,73453.35,0.0,-0.99942,0.0,0.07966]
[1780126546583,34.96,73452.01,0.0,-0.99942,0.0,0.0794]
[1780126550611,34.96,73447.46,0.0,-0.99942,0.0,0.07854]
[1780126551618,34.96,73439.78,0.0,-0.99944,0.0,0.07709]
[1780126552625,34.96,73438.33,0.0,-0.99944,0.0,0.07682]
[1780126554552,34.96,73438.37,0.0,-0.99944,0.0,0.07683]
[1780126554665,34.96,73438.37,0.0,-0.99944,0.0,0.07683]
[1780126554724,34.96,73438.37,0.0,-0.99944,0.0,0.07683]
[1780126554639,34.96,73438.69,0.0,-0.99944,0.0,0.07689]
[1780126560681,34.96,73437.98,0.0,-0.99944,0.0,0.07676]
[1780126565368,34.96,73437.98,0.0,-0.99944,0.0,0.07676]
[1780126565426,34.96,73437.98,0.0,-0.99944,0.0,0.07676]
[1780126565475,34.96,73437.98,0.0,-0.99944,0.0,0.07676]
[1780126565717,34.96,73437.8,0.0,-0.99944,0.0,0.07673]
[1780126569745,34.96,73429.8,0.0,-0.99945,0.0,0.07525]
[1780126570752,34.96,73428.28,0.0,-0.99945,0.0,0.07498]
[1780126573277,34.96,73428.28,0.0,-0.99945,0.0,0.07498]
[1780126573442,34.96,73428.28,0.0,-0.99945,0.0,0.07498]
[1780126573472,34.96,73428.28,0.0,-0.99945,0.0,0.07498]
[1780126573536,34.96,73428.25,0.0,-0.99945,0.0,0.07497]
[1780126573773,34.96,73425.54,0.0,-0.99946,0.0,0.07448]
[1780126574780,34.96,73422.31,0.0,-0.99946,0.0,0.0739]
[1780126579163,34.96,73421.73,0.0,-0.99946,0.0,0.0738]
[1780126579166,34.96,73421.73,0.0,-0.99946,0.0,0.0738]
[1780126579221,34.96,73421.73,0.0,-0.99946,0.0,0.0738]
[1780126579264,34.96,73421.73,0.0,-0.99946,0.0,0.0738]
[1780126586097,34.96,73421.5,0.0,-0.99946,0.0,0.07375]
[1780126586221,34.96,73421.5,0.0,-0.99946,0.0,0.07375]
[1780126586230,34.96,73421.5,0.0,-0.99946,0.0,0.07375]
[1780126586471,34.96,73421.5,0.0,-0.99946,0.0,0.07375]
[1780126586527,34.96,73421.04,0.0,-0.99946,0.0,0.07367]
[1780126587875,34.96,73419.1,0.0,-0.99946,0.0,0.07333]
[1780126588972,34.96,73419.1,0.0,-0.99946,0.0,0.07333]
[1780126589025,34.96,73418.99,0.0,-0.99947,0.0,0.07331]
[1780126592128,34.96,73418.61,0.0,-0.99947,0.0,0.07324]
[1780126592224,34.96,73418.61,0.0,-0.99947,0.0,0.07324]
[1780126592343,34.96,73418.61,0.0,-0.99947,0.0,0.07324]
[1780126592473,34.96,73418.61,0.0,-0.99947,0.0,0.07324]
[1780126592572,34.96,73419.74,0.0,-0.99947,0.0,0.07315]
[1780126599965,34.96,73420.25,0.0,-0.99947,0.0,0.07324]
[1780126602027,34.96,73420.4,0.0,-0.99947,0.0,0.07326]
[1780126602222,34.96,73420.4,0.0,-0.99947,0.0,0.07326]
[1780126602404,34.96,73420.4,0.0,-0.99947,0.0,0.07326]
[1780126602471,34.96,73420.4,0.0,-0.99947,0.0,0.07326]
[1780126602560,34.96,73420.27,0.0,-0.99947,0.0,0.07324]
[1780126606238,34.96,73420.58,0.0,-0.99946,0.0,0.07329]
[1780126606472,34.96,73420.58,0.0,-0.99946,0.0,0.07329]
[1780126606571,34.96,73419.59,0.0,-0.99947,0.0,0.07312]
[1780126607967,34.96,73420.26,0.0,-0.99947,0.0,0.07324]
[1780126608222,34.96,73420.26,0.0,-0.99947,0.0,0.07324]
[1780126608323,34.96,73417.8,0.0,-0.99947,0.0,0.0728]
[1780126609029,34.96,73410.31,0.0,-0.99948,0.0,0.07149]
[1780126610036,34.96,73409.31,0.0,-0.99948,0.0,0.07131]
[1780126614032,34.96,73408.43,0.0,-0.99948,0.0,0.07116]
[1780126614224,34.96,73408.43,0.0,-0.99948,0.0,0.07116]
[1780126614400,34.96,73408.43,0.0,-0.99948,0.0,0.07116]
[1780126614471,34.96,73408.43,0.0,-0.99948,0.0,0.07116]
[1780126614571,34.96,73408.82,0.0,-0.99948,0.0,0.07123]
[1780126620626,34.96,73408.36,0.0,-0.99948,0.0,0.07115]
[1780126620724,34.96,73408.36,0.0,-0.99948,0.0,0.07115]
[1780126620681,34.96,73408.43,0.0,-0.99948,0.0,0.07116]
[1780126620858,34.96,73408.43,0.0,-0.99948,0.0,0.07116]
[1780126620974,34.96,73408.43,0.0,-0.99948,0.0,0.07116]
[1780126621072,34.96,73408.43,0.0,-0.99948,0.0,0.07116]
[1780126626151,34.96,73408.85,0.0,-0.99948,0.0,0.07123]
[1780126628922,34.96,73407.78,0.0,-0.99948,0.0,0.07105]
[1780126628971,34.96,73407.78,0.0,-0.99948,0.0,0.07105]
[1780126629303,34.96,73407.78,0.0,-0.99948,0.0,0.07105]
[1780126629481,34.96,73407.78,0.0,-0.99948,0.0,0.07105]
[1780126629581,34.96,73408.14,0.0,-0.99948,0.0,0.07111]
[1780126641381,34.96,73408.49,0.0,-0.99948,0.0,0.07117]
[1780126641470,34.96,73408.49,0.0,-0.99948,0.0,0.07117]
[1780126641641,34.96,73408.49,0.0,-0.99948,0.0,0.07117]
[1780126641861,34.96,73408.49,0.0,-0.99948,0.0,0.07117]
[1780126641974,34.96,73408.49,0.0,-0.99948,0.0,0.07117]
[1780126643272,34.96,73406.26,0.0,-0.99948,0.0,0.07078]
[1780126644279,34.96,73403.97,0.0,-0.99949,0.0,0.07039]
[1780126649169,34.96,73403.89,0.0,-0.99949,0.0,0.07038]
[1780126649223,34.96,73403.89,0.0,-0.99949,0.0,0.07038]
[1780126649491,34.96,73403.89,0.0,-0.99949,0.0,0.07038]
[1780126649721,34.96,73403.89,0.0,-0.99949,0.0,0.07038]
[1780126649822,34.96,73403.13,0.0,-0.99949,0.0,0.07025]
[1780126655356,34.96,73403.0,0.0,-0.99949,0.0,0.06994]
[1780126661398,34.96,73402.53,0.0,-0.99949,0.0,0.06986]
[1780126662676,34.96,73402.53,0.0,-0.99949,0.0,0.06986]
[1780126662720,34.96,73402.53,0.0,-0.99949,0.0,0.06986]
[1780126662778,34.96,73399.93,0.0,-0.9995,0.0,0.06942]
[1780126663419,34.96,73399.93,0.0,-0.9995,0.0,0.06942]
[1780126663470,34.96,73399.93,0.0,-0.9995,0.0,0.06942]
[1780126669156,34.96,73401.28,0.0,-0.99949,0.0,0.06965]
[1780126669222,34.96,73401.28,0.0,-0.99949,0.0,0.06965]
[1780126670872,34.96,73401.28,0.0,-0.99949,0.0,0.06965]
[1780126670972,34.96,73401.28,0.0,-0.99949,0.0,0.06965]
[1780126671468,34.96,73401.22,0.0,-0.99949,0.0,0.06964]
[1780126678480,34.96,73401.22,0.0,-0.99949,0.0,0.06964]
[1780126678729,34.96,73401.22,0.0,-0.99949,0.0,0.06964]
[1780126681542,34.96,73408.41,0.0,-0.99948,0.0,0.07087]
[1780126681978,34.96,73408.41,0.0,-0.99948,0.0,0.07087]
[1780126682091,34.96,73408.41,0.0,-0.99948,0.0,0.07087]
[1780126682230,34.96,73408.41,0.0,-0.99948,0.0,0.07087]
[1780126682549,34.96,73410.52,0.0,-0.99948,0.0,0.07123]
[1780126687097,34.96,73411.39,0.0,-0.99948,0.0,0.07139]
[1780126687221,34.96,73411.39,0.0,-0.99948,0.0,0.07139]
[1780126687367,34.96,73411.39,0.0,-0.99948,0.0,0.07139]
[1780126687472,34.96,73411.39,0.0,-0.99948,0.0,0.07139]
[1780126687584,34.96,73411.04,0.0,-0.99948,0.0,0.07133]
[1780126692619,34.96,73411.49,0.0,-0.99948,0.0,0.0714]
[1780126693613,34.96,73411.49,0.0,-0.99948,0.0,0.0714]
[1780126693722,34.96,73411.49,0.0,-0.99948,0.0,0.0714]
[1780126695512,34.96,73411.31,0.0,-0.99948,0.0,0.07137]
[1780126695725,34.96,73411.31,0.0,-0.99948,0.0,0.07137]
[1780126695827,34.96,73410.87,0.0,-0.99948,0.0,0.0713]
[1780126704703,34.96,73411.02,0.0,-0.99948,0.0,0.07132]
[1780126706856,34.96,73411.02,0.0,-0.99948,0.0,0.07132]
[1780126706973,34.96,73411.02,0.0,-0.99948,0.0,0.07132]
[1780126713410,34.96,73411.25,0.0,-0.99948,0.0,0.07136]
[1780126713470,34.96,73411.25,0.0,-0.99948,0.0,0.07136]
[1780126713769,34.96,73410.58,0.0,-0.99948,0.0,0.07096]
[1780126714362,34.96,73410.58,0.0,-0.99948,0.0,0.07096]
[1780126714472,34.96,73410.58,0.0,-0.99948,0.0,0.07096]
[1780126717796,34.96,73407.93,0.0,-0.99949,0.0,0.0705]
[1780126718043,34.96,73407.93,0.0,-0.99949,0.0,0.0705]
[1780126718221,34.96,73407.93,0.0,-0.99949,0.0,0.0705]
[1780126718267,34.96,73407.93,0.0,-0.99949,0.0,0.0705]
[1780126718475,34.96,73407.93,0.0,-0.99949,0.0,0.0705]
[1780126718804,34.96,73405.13,0.0,-0.99949,0.0,0.07002]
[1780126719811,34.96,73403.33,0.0,-0.99949,0.0,0.06971]
[1780126725852,34.96,73402.06,0.0,-0.99949,0.0,0.0695]
[1780126731387,34.96,73401.99,0.0,-0.99949,0.0,0.06949]
[1780126732265,34.96,73401.86,0.0,-0.99949,0.0,0.06946]
[1780126732470,34.96,73401.86,0.0,-0.99949,0.0,0.06946]
[1780126732764,34.96,73401.86,0.0,-0.99949,0.0,0.06946]
[1780126732976,34.96,73401.86,0.0,-0.99949,0.0,0.06946]
[1780126733909,34.96,73402.13,0.0,-0.99949,0.0,0.06951]
[1780126735923,34.96,73406.04,0.0,-0.99949,0.0,0.07018]
[1780126738934,34.96,73406.46,0.0,-0.99949,0.0,0.07025]
[1780126738970,34.96,73406.53,0.0,-0.99949,0.0,0.07026]
[1780126739251,34.96,73406.53,0.0,-0.99949,0.0,0.07026]
[1780126739474,34.96,73406.53,0.0,-0.99949,0.0,0.07026]
[1780126739574,34.96,73406.53,0.0,-0.99949,0.0,0.07026]
[1780126745993,34.96,73407.32,0.0,-0.99949,0.0,0.0704]
[1780126747624,34.96,73407.32,0.0,-0.99949,0.0,0.0704]
[1780126747721,34.96,73407.32,0.0,-0.99949,0.0,0.0704]
[1780126747822,34.96,73407.55,0.0,-0.99949,0.0,0.07044]
[1780126748064,34.96,73407.55,0.0,-0.99949,0.0,0.07044]
[1780126748221,34.96,73407.55,0.0,-0.99949,0.0,0.07044]
[1780126753999,34.96,73407.8,0.0,-0.99949,0.0,0.07048]
[1780126754220,34.96,73407.8,0.0,-0.99949,0.0,0.07048]
[1780126754923,34.96,73407.8,0.0,-0.99949,0.0,0.07048]
[1780126754223,34.96,73407.29,0.0,-0.99949,0.0,0.07039]
[1780126754973,34.96,73407.29,0.0,-0.99949,0.0,0.07039]
[1780126755058,34.96,73409.05,0.0,-0.99948,0.0,0.07069]
[1780126760388,34.96,73408.92,0.0,-0.99949,0.0,0.07067]
[1780126760471,34.96,73408.92,0.0,-0.99949,0.0,0.07067]
[1780126760743,34.96,73408.92,0.0,-0.99949,0.0,0.07067]
[1780126760823,34.96,73408.88,0.0,-0.99949,0.0,0.07066]
[1780126760974,34.96,73408.88,0.0,-0.99949,0.0,0.07066]
[1780126766134,34.96,73409.72,0.0,-0.99948,0.0,0.07081]
[1780126771839,34.96,73409.6,0.0,-0.99948,0.0,0.07079]
[1780126771892,34.96,73409.6,0.0,-0.99949,0.0,0.0705]
[1780126771970,34.96,73409.6,0.0,-0.99949,0.0,0.0705]
[1780126772478,34.96,73409.6,0.0,-0.99949,0.0,0.0705]
[1780126772723,34.96,73409.6,0.0,-0.99949,0.0,0.0705]
[1780126772824,34.96,73409.14,0.0,-0.99949,0.0,0.07042]
[1780126777573,34.96,73408.74,0.0,-0.99949,0.0,0.07035]
[1780126777721,34.96,73408.74,0.0,-0.99949,0.0,0.07035]
[1780126777802,34.96,73406.36,0.0,-0.99949,0.0,0.06995]
[1780126778227,34.96,73405.28,0.0,-0.99949,0.0,0.06976]
[1780126783263,34.96,73405.62,0.0,-0.99949,0.0,0.06982]
[1780126787199,34.96,73405.54,0.0,-0.99949,0.0,0.06981]
[1780126787220,34.96,73405.54,0.0,-0.99949,0.0,0.06981]
[1780126788970,34.96,73405.54,0.0,-0.99949,0.0,0.06981]
[1780126789059,34.96,73405.64,0.0,-0.99949,0.0,0.06982]
[1780126794341,34.96,73404.24,0.0,-0.99949,0.0,0.06959]
[1780126801390,34.96,73403.9,0.0,-0.99949,0.0,0.06953]
[1780126802446,34.96,73403.9,0.0,-0.99949,0.0,0.06953]
[1780126802472,34.96,73403.9,0.0,-0.99949,0.0,0.06953]
[1780126810802,34.96,73402.14,0.0,-0.9995,0.0,0.06923]
[1780126810972,34.96,73402.14,0.0,-0.9995,0.0,0.06923]
[1780126812724,34.96,73401.89,0.0,-0.9995,0.0,0.06919]
[1780126812972,34.96,73401.89,0.0,-0.9995,0.0,0.06919]
[1780126812820,34.96,73401.75,0.0,-0.9995,0.0,0.06916]
[1780126815030,34.96,73400.88,0.0,-0.9995,0.0,0.06902]
[1780126815227,34.96,73400.88,0.0,-0.9995,0.0,0.06902]
[1780126820525,34.96,73400.34,0.0,-0.9995,0.0,0.06892]
[1780126825562,34.96,73400.37,0.0,-0.9995,0.0,0.06893]
[1780126830597,34.96,73400.56,0.0,-0.9995,0.0,0.06896]
[1780126831604,34.96,73400.88,0.0,-0.9995,0.0,0.06874]
[1780126832484,34.96,73400.88,0.0,-0.9995,0.0,0.06874]
[1780126832722,34.96,73400.88,0.0,-0.9995,0.0,0.06874]
[1780126835092,34.96,73402.92,0.0,-0.9995,0.0,0.06908]
[1780126835221,34.96,73402.92,0.0,-0.9995,0.0,0.06908]
[1780126835632,34.96,73404.21,0.0,-0.9995,0.0,0.0693]
[1780126838983,34.96,73404.88,0.0,-0.99949,0.0,0.06941]
[1780126839222,34.96,73404.84,0.0,-0.99949,0.0,0.0694]
[1780126844934,34.96,73404.67,0.0,-0.99949,0.0,0.06938]
[1780126845493,34.96,73404.67,0.0,-0.99949,0.0,0.06938]
[1780126845721,34.96,73404.67,0.0,-0.99949,0.0,0.06938]
[1780126846709,34.96,73404.84,0.0,-0.99949,0.0,0.0694]
[1780126849578,34.96,73404.76,0.0,-0.99949,0.0,0.06939]
[1780126849723,34.96,73404.76,0.0,-0.99949,0.0,0.06939]
[1780126850741,34.96,73407.25,0.0,-0.99949,0.0,0.06981]
[1780126853918,34.96,73407.48,0.0,-0.99949,0.0,0.06985]
[1780126853970,34.96,73407.48,0.0,-0.99949,0.0,0.06985]
[1780126854753,34.96,73408.52,0.0,-0.99949,0.0,0.07003]
[1780126854971,34.96,73408.52,0.0,-0.99949,0.0,0.07003]
[1780126855047,34.96,73414.08,0.0,-0.99948,0.0,0.07099]
[1780126856094,34.96,73415.61,0.0,-0.99948,0.0,0.07125]
[1780126856220,34.96,73415.61,0.0,-0.99948,0.0,0.07125]
[1780126861819,34.96,73417.23,0.0,-0.99948,0.0,0.07154]
[1780126864555,34.96,73416.91,0.0,-0.99948,0.0,0.07148]
[1780126864723,34.96,73416.91,0.0,-0.99948,0.0,0.07148]
[1780126864782,34.96,73416.91,0.0,-0.99948,0.0,0.07148]
[1780126869876,34.96,73417.15,0.0,-0.99948,0.0,0.07152]
[1780126875044,34.96,73418.42,0.0,-0.99948,0.0,0.07174]
[1780126874911,34.96,73416.25,0.0,-0.99948,0.0,0.07137]
[1780126876975,34.96,73414.6,0.0,-0.99948,0.0,0.07108]
[1780126879946,34.96,73410.52,0.0,-0.99949,0.0,0.07037]
[1780126880972,34.96,73410.52,0.0,-0.99949,0.0,0.07037]
[1780126881768,34.96,73411.35,0.0,-0.99949,0.0,0.07052]
[1780126881971,34.96,73411.35,0.0,-0.99949,0.0,0.07052]
[1780126882072,34.96,73410.83,0.0,-0.99949,0.0,0.07043]
[1780126888011,34.96,73411.09,0.0,-0.99949,0.0,0.07047]
[1780126893045,34.96,73411.47,0.0,-0.99949,0.0,0.07025]
[1780126895777,34.96,73411.3,0.0,-0.99949,0.0,0.07022]
[1780126895972,34.96,73411.3,0.0,-0.99949,0.0,0.07022]
[1780126901101,34.96,73411.71,0.0,-0.99949,0.0,0.07029]
[1780126902285,34.96,73411.71,0.0,-0.99949,0.0,0.07029]
[1780126902330,34.96,73411.71,0.0,-0.99949,0.0,0.07029]
[1780126902474,34.96,73411.71,0.0,-0.99949,0.0,0.07029]
[1780126902574,34.96,73411.77,0.0,-0.99949,0.0,0.0703]
[1780126909157,34.96,73411.51,0.0,-0.99949,0.0,0.07026]
[1780126912620,34.96,73411.81,0.0,-0.99949,0.0,0.07031]
[1780126912626,34.96,73411.81,0.0,-0.99949,0.0,0.07031]
[1780126912725,34.96,73411.81,0.0,-0.99949,0.0,0.07031]
[1780126912824,34.96,73411.81,0.0,-0.99949,0.0,0.07031]
[1780126918967,34.96,73411.97,0.0,-0.99949,0.0,0.07034]
[1780126918976,34.96,73411.97,0.0,-0.99949,0.0,0.07034]
[1780126919068,34.96,73412.08,0.0,-0.99949,0.0,0.07036]
[1780126919222,34.96,73412.08,0.0,-0.99949,0.0,0.07036]
[1780126925269,34.96,73412.25,0.0,-0.99949,0.0,0.07039]
[1780126931311,34.96,73411.18,0.0,-0.99949,0.0,0.0702]
[1780126932754,34.96,73411.18,0.0,-0.99949,0.0,0.0702]
[1780126932868,34.96,73411.18,0.0,-0.99949,0.0,0.0702]
[1780126932974,34.96,73411.18,0.0,-0.99949,0.0,0.0702]
[1780126933074,34.96,73410.18,0.0,-0.99949,0.0,0.07003]
[1780126938362,34.96,73410.78,0.0,-0.99949,0.0,0.07013]
[1780126938409,34.96,73410.78,0.0,-0.99949,0.0,0.07013]
[1780126938473,34.96,73410.78,0.0,-0.99949,0.0,0.07013]
[1780126938572,34.96,73410.78,0.0,-0.99949,0.0,0.07013]
[1780126944402,34.96,73410.64,0.0,-0.99949,0.0,0.07011]
[1780126949438,34.96,73411.09,0.0,-0.99949,0.0,0.07019]
[1780126955480,34.96,73411.02,0.0,-0.99949,0.0,0.06989]
[1780126961522,34.96,73410.98,0.0,-0.99949,0.0,0.06988]
[1780126966661,34.96,73411.07,0.0,-0.99949,0.0,0.0699]
[1780126966715,34.96,73411.07,0.0,-0.99949,0.0,0.0699]
[1780126966724,34.96,73411.07,0.0,-0.99949,0.0,0.0699]
[1780126966753,34.96,73411.07,0.0,-0.99949,0.0,0.0699]
[1780126979647,34.96,73411.35,0.0,-0.99949,0.0,0.06995]
[1780126982948,34.96,73411.81,0.0,-0.99949,0.0,0.07003]
[1780126982957,34.96,73411.81,0.0,-0.99949,0.0,0.07003]
[1780126982974,34.96,73411.81,0.0,-0.99949,0.0,0.07003]
[1780126983050,34.96,73411.91,0.0,-0.99949,0.0,0.07004]
[1780126989718,34.96,73412.14,0.0,-0.99949,0.0,0.07008]
[1780126995114,34.96,73410.94,0.0,-0.99949,0.0,0.06988]
[1780126995167,34.96,73410.94,0.0,-0.99949,0.0,0.06988]
[1780126995224,34.96,73410.94,0.0,-0.99949,0.0,0.06988]
[1780127000797,34.96,73411.21,0.0,-0.99949,0.0,0.06992]
[1780127005302,34.96,73411.28,0.0,-0.99949,0.0,0.06993]
[1780127005309,34.96,73411.28,0.0,-0.99949,0.0,0.06993]
[1780127005472,34.96,73411.28,0.0,-0.99949,0.0,0.06993]
[1780127005832,34.96,73411.19,0.0,-0.99949,0.0,0.06992]
[1780127011874,34.96,73411.59,0.0,-0.99949,0.0,0.0697]
[1780127016909,34.96,73411.02,0.0,-0.99949,0.0,0.06961]
[1780127021944,34.96,73410.88,0.0,-0.99949,0.0,0.06958]
[1780127027986,34.96,73410.92,0.0,-0.99949,0.0,0.06959]
[1780127031863,34.96,73410.89,0.0,-0.99949,0.0,0.06958]
[1780127031868,34.96,73410.89,0.0,-0.99949,0.0,0.06958]
[1780127031972,34.96,73410.89,0.0,-0.99949,0.0,0.06958]
[1780127032071,34.96,73410.89,0.0,-0.99949,0.0,0.06958]
[1780127041077,34.96,73410.93,0.0,-0.99949,0.0,0.06959]
[1780127046112,34.96,73411.07,0.0,-0.99949,0.0,0.06962]
[1780127051147,34.96,73410.96,0.0,-0.99949,0.0,0.0696]
[1780127058196,34.96,73411.12,0.0,-0.99949,0.0,0.06962]
[1780127062147,34.96,73411.35,0.0,-0.99949,0.0,0.06966]
[1780127062154,34.96,73411.35,0.0,-0.99949,0.0,0.06966]
[1780127062224,34.96,73411.35,0.0,-0.99949,0.0,0.06966]
[1780127062224,34.96,73411.19,0.0,-0.99949,0.0,0.06964]
[1780127067258,34.96,73411.06,0.0,-0.99949,0.0,0.06961]
[1780127073023,34.96,73411.06,0.0,-0.99949,0.0,0.06961]
[1780127080351,34.96,73411.39,0.0,-0.99949,0.0,0.06939]
[1780127086110,34.96,73411.51,0.0,-0.99949,0.0,0.06941]
[1780127086166,34.96,73411.51,0.0,-0.99949,0.0,0.06941]
[1780127086223,34.96,73411.51,0.0,-0.99949,0.0,0.06941]
[1780127086211,34.96,73411.51,0.0,-0.99949,0.0,0.06941]
[1780127088407,34.96,73408.86,0.0,-0.9995,0.0,0.06896]
[1780127093445,34.96,73408.12,0.0,-0.9995,0.0,0.06883]
[1780127094452,34.96,73404.66,0.0,-0.9995,0.0,0.06825]
[1780127095950,34.96,73404.66,0.0,-0.9995,0.0,0.06825]
[1780127095960,34.96,73404.66,0.0,-0.9995,0.0,0.06825]
[1780127095972,34.96,73404.66,0.0,-0.9995,0.0,0.06825]
[1780127096051,34.96,73402.19,0.0,-0.99951,0.0,0.06784]
[1780127101501,34.96,73402.11,0.0,-0.99951,0.0,0.06783]
[1780127104639,34.96,73401.83,0.0,-0.99951,0.0,0.06778]
[1780127104645,34.96,73401.83,0.0,-0.99951,0.0,0.06778]
[1780127104724,34.96,73401.83,0.0,-0.99951,0.0,0.06778]
[1780127104823,34.96,73401.97,0.0,-0.99951,0.0,0.0678]
[1780127106536,34.96,73394.61,0.0,-0.99952,0.0,0.06659]
[1780127107543,34.96,73392.39,0.0,-0.99952,0.0,0.06623]
[1780127108494,34.96,73392.39,0.0,-0.99952,0.0,0.06623]
[1780127108564,34.96,73392.39,0.0,-0.99952,0.0,0.06623]
[1780127108731,34.96,73392.39,0.0,-0.99952,0.0,0.06623]
[1780127108818,34.96,73392.72,0.0,-0.99952,0.0,0.06628]
[1780127113585,34.96,73396.23,0.0,-0.99951,0.0,0.06685]
[1780127114592,34.96,73399.68,0.0,-0.99951,0.0,0.06742]
[1780127116107,34.96,73399.68,0.0,-0.99951,0.0,0.06742]
[1780127116158,34.96,73399.68,0.0,-0.99951,0.0,0.06742]
[1780127116222,34.96,73399.68,0.0,-0.99951,0.0,0.06742]
[1780127116257,34.96,73400.51,0.0,-0.99951,0.0,0.06756]
[1780127120634,34.96,73404.12,0.0,-0.9995,0.0,0.06816]
[1780127121641,34.96,73407.34,0.0,-0.9995,0.0,0.0687]
[1780127122648,34.96,73409.34,0.0,-0.9995,0.0,0.06904]
[1780127123485,34.96,73409.34,0.0,-0.9995,0.0,0.06904]
[1780127123726,34.96,73409.34,0.0,-0.9995,0.0,0.06904]
[1780127123762,34.96,73408.15,0.0,-0.9995,0.0,0.06884]
[1780127126676,34.96,73410.59,0.0,-0.9995,0.0,0.06925]
[1780127128888,34.96,73410.45,0.0,-0.9995,0.0,0.06923]
[1780127128973,34.96,73410.45,0.0,-0.9995,0.0,0.06923]
[1780127129072,34.96,73409.58,0.0,-0.9995,0.0,0.06908]
[1780127134732,34.96,73410.06,0.0,-0.9995,0.0,0.06888]
[1780127138733,34.96,73408.93,0.0,-0.9995,0.0,0.06869]
[1780127138777,34.96,73408.93,0.0,-0.9995,0.0,0.06869]
[1780127138975,34.96,73408.93,0.0,-0.9995,0.0,0.06869]
[1780127139052,34.96,73408.47,0.0,-0.9995,0.0,0.06861]
[1780127144802,34.96,73408.59,0.0,-0.9995,0.0,0.06863]
[1780127150713,34.96,73408.88,0.0,-0.9995,0.0,0.06868]
[1780127150831,34.96,73408.88,0.0,-0.9995,0.0,0.06868]
[1780127150972,34.96,73408.88,0.0,-0.9995,0.0,0.06868]
[1780127151034,34.96,73409.25,0.0,-0.9995,0.0,0.06874]
[1780127157893,34.96,73408.17,0.0,-0.9995,0.0,0.06856]
[1780127159504,34.96,73407.69,0.0,-0.9995,0.0,0.06848]
[1780127159580,34.96,73407.69,0.0,-0.9995,0.0,0.06848]
[1780127159732,34.96,73407.69,0.0,-0.9995,0.0,0.06848]
[1780127159907,34.96,73407.1,0.0,-0.9995,0.0,0.06838]
[1780127164942,34.96,73407.28,0.0,-0.9995,0.0,0.06841]
[1780127166316,34.96,73407.28,0.0,-0.9995,0.0,0.06841]
[1780127166367,34.96,73407.07,0.0,-0.9995,0.0,0.06838]
[1780127166474,34.96,73407.07,0.0,-0.9995,0.0,0.06838]
[1780127166957,34.96,73407.25,0.0,-0.9995,0.0,0.06841]
[1780127171749,34.96,73408.08,0.0,-0.9995,0.0,0.06855]
[1780127171881,34.96,73408.08,0.0,-0.9995,0.0,0.06855]
[1780127171971,34.96,73408.08,0.0,-0.9995,0.0,0.06855]
[1780127171991,34.96,73410.59,0.0,-0.9995,0.0,0.06897]
[1780127180048,34.96,73411.38,0.0,-0.9995,0.0,0.0691]
[1780127185083,34.96,73413.1,0.0,-0.99949,0.0,0.06939]
[1780127187701,34.96,73413.3,0.0,-0.99949,0.0,0.06943]
[1780127187721,34.96,73413.3,0.0,-0.99949,0.0,0.06943]
[1780127187792,34.96,73413.3,0.0,-0.99949,0.0,0.06943]
[1780127187972,34.96,73413.3,0.0,-0.99949,0.0,0.06943]
[1780127195665,34.96,73413.3,0.0,-0.99949,0.0,0.06943]
[1780127195725,34.96,73413.3,0.0,-0.99949,0.0,0.06943]
[1780127195814,34.96,73413.3,0.0,-0.9995,0.0,0.06914]
[1780127201208,34.96,73413.85,0.0,-0.99949,0.0,0.06924]
[1780127206983,34.96,73413.79,0.0,-0.9995,0.0,0.06923]
[1780127207072,34.96,73413.79,0.0,-0.9995,0.0,0.06923]
[1780127207219,34.96,73413.79,0.0,-0.9995,0.0,0.06923]
[1780127207249,34.96,73413.75,0.0,-0.9995,0.0,0.06922]
[1780127212286,34.96,73411.1,0.0,-0.9995,0.0,0.06877]
[1780127212497,34.96,73411.1,0.0,-0.9995,0.0,0.06877]
[1780127212722,34.96,73411.1,0.0,-0.9995,0.0,0.06877]
[1780127213293,34.96,73410.55,0.0,-0.9995,0.0,0.06868]
[1780127215386,34.96,73410.37,0.0,-0.9995,0.0,0.06865]
[1780127215470,34.96,73410.37,0.0,-0.9995,0.0,0.06865]
[1780127221349,34.96,73410.75,0.0,-0.9995,0.0,0.06871]
[1780127222328,34.96,73410.75,0.0,-0.9995,0.0,0.06871]
[1780127222473,34.96,73411.45,0.0,-0.9995,0.0,0.06883]
[1780127222478,34.96,73411.45,0.0,-0.9995,0.0,0.06883]
[1780127222722,34.96,73411.45,0.0,-0.9995,0.0,0.06883]
[1780127223363,34.96,73411.5,0.0,-0.9995,0.0,0.06884]
[1780127228398,34.96,73411.63,0.0,-0.9995,0.0,0.06886]
[1780127228762,34.96,73411.63,0.0,-0.9995,0.0,0.06886]
[1780127228973,34.96,73411.63,0.0,-0.9995,0.0,0.06886]
[1780127237211,34.96,73412.43,0.0,-0.9995,0.0,0.069]
[1780127237221,34.96,73412.43,0.0,-0.9995,0.0,0.069]
[1780127237263,34.96,73412.3,0.0,-0.9995,0.0,0.06898]
[1780127244514,34.96,73412.54,0.0,-0.9995,0.0,0.06902]
[1780127249546,34.96,73412.32,0.0,-0.9995,0.0,0.06898]
[1780127254581,34.96,73412.3,0.0,-0.9995,0.0,0.06869]
[1780127260795,34.96,73412.18,0.0,-0.9995,0.0,0.06867]
[1780127260956,34.96,73412.18,0.0,-0.9995,0.0,0.06867]
[1780127260971,34.96,73412.18,0.0,-0.9995,0.0,0.06867]
[1780127261058,34.96,73412.19,0.0,-0.9995,0.0,0.06868]
[1780127266665,34.96,73412.83,0.0,-0.9995,0.0,0.06878]
[1780127272707,34.96,73412.92,0.0,-0.9995,0.0,0.0688]
[1780127276299,34.96,73412.81,0.0,-0.9995,0.0,0.06878]
[1780127276471,34.96,73412.81,0.0,-0.9995,0.0,0.06878]
[1780127276484,34.96,73412.74,0.0,-0.9995,0.0,0.06877]
[1780127276720,34.96,73412.74,0.0,-0.9995,0.0,0.06877]
[1780127277742,34.96,73412.63,0.0,-0.9995,0.0,0.06875]
[1780127282779,34.96,73412.48,0.0,-0.9995,0.0,0.06872]
[1780127286412,34.96,73412.41,0.0,-0.9995,0.0,0.06871]
[1780127286472,34.96,73412.41,0.0,-0.9995,0.0,0.06871]
[1780127294862,34.96,73420.55,0.0,-0.99949,0.0,0.0701]
[1780127295592,34.96,73420.55,0.0,-0.99949,0.0,0.0701]
[1780127295726,34.96,73420.55,0.0,-0.99949,0.0,0.0701]
[1780127296207,34.96,73420.55,0.0,-0.99949,0.0,0.0701]
[1780127296219,34.96,73420.55,0.0,-0.99949,0.0,0.0701]
[1780127296234,34.96,73422.36,0.0,-0.99949,0.0,0.07041]
[1780127296877,34.96,73425.58,0.0,-0.99948,0.0,0.07096]
[1780127301912,34.96,73427.53,0.0,-0.99948,0.0,0.0713]
[1780127304597,34.96,73428.36,0.0,-0.99948,0.0,0.07145]
[1780127304720,34.96,73428.36,0.0,-0.99948,0.0,0.07145]
[1780127309969,34.96,73428.72,0.0,-0.99948,0.0,0.07151]
[1780127314556,34.96,73428.49,0.0,-0.99948,0.0,0.07118]
[1780127314721,34.96,73428.49,0.0,-0.99948,0.0,0.07118]
[1780127315230,34.96,73428.49,0.0,-0.99948,0.0,0.07118]
[1780127315472,34.96,73428.49,0.0,-0.99948,0.0,0.07118]
[1780127315332,34.96,73428.48,0.0,-0.99948,0.0,0.07118]
[1780127321048,34.96,73428.88,0.0,-0.99948,0.0,0.07125]
[1780127323351,34.96,73428.81,0.0,-0.99948,0.0,0.07124]
[1780127323471,34.96,73428.81,0.0,-0.99948,0.0,0.07124]
[1780127324069,34.96,73430.78,0.0,-0.99948,0.0,0.07158]
[1780127330308,34.96,73430.98,0.0,-0.99948,0.0,0.07162]
[1780127330469,34.96,73430.98,0.0,-0.99948,0.0,0.07162]
[1780127330410,34.96,73430.98,0.0,-0.99948,0.0,0.07162]
[1780127331168,34.96,73430.98,0.0,-0.99948,0.0,0.07162]
[1780127331223,34.96,73430.98,0.0,-0.99948,0.0,0.07162]
[1780127337160,34.96,73430.96,0.0,-0.99948,0.0,0.07161]
[1780127344209,34.96,73431.17,0.0,-0.99948,0.0,0.07165]
[1780127344989,34.96,73431.17,0.0,-0.99948,0.0,0.07165]
[1780127345222,34.96,73431.17,0.0,-0.99948,0.0,0.07165]
[1780127345318,34.96,73431.17,0.0,-0.99948,0.0,0.07165]
[1780127345470,34.96,73431.17,0.0,-0.99948,0.0,0.07165]
[1780127345322,34.96,73431.23,0.0,-0.99948,0.0,0.07166]
[1780127346223,34.96,73431.29,0.0,-0.99948,0.0,0.07167]
[1780127352265,34.96,73431.5,0.0,-0.99948,0.0,0.07171]
[1780127353194,34.96,73431.5,0.0,-0.99948,0.0,0.07171]
[1780127353222,34.96,73431.5,0.0,-0.99948,0.0,0.07171]
[1780127358308,34.96,73434.62,0.0,-0.99947,0.0,0.07226]
[1780127358730,34.96,73434.62,0.0,-0.99947,0.0,0.07226]
[1780127358971,34.96,73434.62,0.0,-0.99947,0.0,0.07226]
[1780127359314,34.96,73436.59,0.0,-0.99947,0.0,0.0726]
[1780127359970,34.96,73436.59,0.0,-0.99947,0.0,0.0726]
[1780127360221,34.96,73436.59,0.0,-0.99947,0.0,0.0726]
[1780127360320,34.96,73443.46,0.0,-0.99946,0.0,0.07383]
[1780127362335,34.96,73444.11,0.0,-0.99946,0.0,0.07395]
[1780127367370,34.96,73444.5,0.0,-0.99946,0.0,0.07402]
[1780127369559,34.96,73445.01,0.0,-0.99946,0.0,0.07411]
[1780127369384,34.96,73450.41,0.0,-0.99945,0.0,0.07509]
[1780127369719,34.96,73450.41,0.0,-0.99945,0.0,0.07509]
[1780127371398,34.96,73451.61,0.0,-0.99945,0.0,0.07501]
[1780127376433,34.96,73450.99,0.0,-0.99945,0.0,0.07489]
[1780127378480,34.96,73450.91,0.0,-0.99945,0.0,0.07488]
[1780127378719,34.96,73449.64,0.0,-0.99945,0.0,0.07465]
[1780127379818,34.96,73450.26,0.0,-0.99945,0.0,0.07476]
[1780127379971,34.96,73450.26,0.0,-0.99945,0.0,0.07476]
[1780127380072,34.96,73450.26,0.0,-0.99945,0.0,0.07476]
[1780127381468,34.96,73447.95,0.0,-0.99945,0.0,0.07434]
[1780127381897,34.96,73447.95,0.0,-0.99945,0.0,0.07434]
[1780127390531,34.96,73448.71,0.0,-0.99945,0.0,0.07448]
[1780127391534,34.96,73448.71,0.0,-0.99945,0.0,0.07448]
[1780127391720,34.96,73448.71,0.0,-0.99945,0.0,0.07448]
[1780127392545,34.96,73448.92,0.0,-0.99945,0.0,0.07452]
[1780127398587,34.96,73449.13,0.0,-0.99945,0.0,0.07455]
[1780127403622,34.96,73448.31,0.0,-0.99945,0.0,0.07441]
[1780127408657,34.96,73448.08,0.0,-0.99945,0.0,0.07436]
[1780127414412,34.96,73448.08,0.0,-0.99945,0.0,0.07436]
[1780127417720,34.96,73450.11,0.0,-0.99945,0.0,0.07473]
[1780127422759,34.96,73449.93,0.0,-0.99945,0.0,0.0747]
[1780127427791,34.96,73449.86,0.0,-0.99945,0.0,0.07469]
[1780127432826,34.96,73449.85,0.0,-0.99945,0.0,0.07438]
[1780127439874,34.96,73448.81,0.0,-0.99946,0.0,0.0742]
[1780127444910,34.96,73449.3,0.0,-0.99945,0.0,0.07428]
[1780127449946,34.96,73450.27,0.0,-0.99945,0.0,0.07446]
[1780127455987,34.96,73450.33,0.0,-0.99945,0.0,0.07447]
[1780127461023,34.96,73450.92,0.0,-0.99945,0.0,0.07458]
[1780127466058,34.96,73451.23,0.0,-0.99945,0.0,0.07463]
[1780127473107,34.96,73450.49,0.0,-0.99945,0.0,0.0745]
[1780127474114,34.96,73448.9,0.0,-0.99946,0.0,0.07421]
[1780127475122,34.96,73447.39,0.0,-0.99946,0.0,0.07394]
[1780127480156,34.96,73446.46,0.0,-0.99946,0.0,0.07377]
[1780127486198,34.96,73441.28,0.0,-0.99947,0.0,0.07285]
[1780127486982,34.96,73441.28,0.0,-0.99947,0.0,0.07285]
[1780127487205,34.96,73434.41,0.0,-0.99948,0.0,0.07163]
[1780127492240,34.96,73435.21,0.0,-0.99948,0.0,0.07148]
[1780127494141,34.96,73435.28,0.0,-0.99948,0.0,0.07149]
[1780127494222,34.96,73435.28,0.0,-0.99948,0.0,0.07149]
[1780127494254,34.96,73435.26,0.0,-0.99948,0.0,0.07149]
[1780127499289,34.96,73435.42,0.0,-0.99948,0.0,0.07152]
[1780127503084,34.96,73435.01,0.0,-0.99948,0.0,0.07145]
[1780127503219,34.96,73435.01,0.0,-0.99948,0.0,0.07145]
[1780127503317,34.96,73435.03,0.0,-0.99948,0.0,0.07145]
[1780127504973,34.96,73434.78,0.0,-0.99948,0.0,0.07141]
[1780127511373,34.96,73434.81,0.0,-0.99948,0.0,0.07141]
[1780127513403,34.96,73434.73,0.0,-0.99948,0.0,0.0714]
[1780127513470,34.96,73434.73,0.0,-0.99948,0.0,0.0714]
[1780127513504,34.96,73434.73,0.0,-0.99948,0.0,0.0714]
[1780127515035,34.96,73434.73,0.0,-0.99948,0.0,0.0714]
[1780127515220,34.96,73434.73,0.0,-0.99948,0.0,0.0714]
[1780127516408,34.96,73432.69,0.0,-0.99948,0.0,0.07104]
[1780127521436,34.96,73432.92,0.0,-0.99948,0.0,0.07108]
[1780127521468,34.96,73432.92,0.0,-0.99948,0.0,0.07108]
[1780127521537,34.96,73433.67,0.0,-0.99948,0.0,0.07121]
[1780127522229,34.96,73433.67,0.0,-0.99948,0.0,0.07121]
[1780127522470,34.96,73433.67,0.0,-0.99948,0.0,0.07121]
[1780127528206,34.96,73433.52,0.0,-0.99948,0.0,0.07119]
[1780127529795,34.96,73433.52,0.0,-0.99948,0.0,0.07119]
[1780127529968,34.96,73433.52,0.0,-0.99948,0.0,0.07119]
[1780127530507,34.96,73432.89,0.0,-0.99948,0.0,0.07108]
[1780127531616,34.96,73432.89,0.0,-0.99948,0.0,0.07108]
[1780127531721,34.96,73432.89,0.0,-0.99948,0.0,0.07108]
[1780127540577,34.96,73433.17,0.0,-0.99948,0.0,0.07113]
[1780127541983,34.96,73433.17,0.0,-0.99948,0.0,0.07113]
[1780127542220,34.96,73433.17,0.0,-0.99948,0.0,0.07113]
[1780127542351,34.96,73433.17,0.0,-0.99948,0.0,0.07113]
[1780127542469,34.96,73433.17,0.0,-0.99948,0.0,0.07113]
[1780127542562,34.96,73433.17,0.0,-0.99948,0.0,0.07113]
[1780127550647,34.96,73433.3,0.0,-0.99948,0.0,0.07115]
[1780127552409,34.96,73433.08,0.0,-0.99948,0.0,0.07082]
[1780127552470,34.96,73433.08,0.0,-0.99948,0.0,0.07082]
[1780127557696,34.96,73433.42,0.0,-0.99948,0.0,0.07088]
[1780127560087,34.96,73434.33,0.0,-0.99948,0.0,0.07104]
[1780127560219,34.96,73434.33,0.0,-0.99948,0.0,0.07104]
[1780127560719,34.96,73434.85,0.0,-0.99948,0.0,0.07113]
[1780127562198,34.96,73435.17,0.0,-0.99948,0.0,0.07118]
[1780127562222,34.96,73435.17,0.0,-0.99948,0.0,0.07118]
[1780127568775,34.96,73435.86,0.0,-0.99948,0.0,0.0713]
[1780127573809,34.96,73435.37,0.0,-0.99948,0.0,0.07122]
[1780127580859,34.96,73435.54,0.0,-0.99948,0.0,0.07125]
[1780127582064,34.96,73435.54,0.0,-0.99948,0.0,0.07125]
[1780127582220,34.96,73435.54,0.0,-0.99948,0.0,0.07125]
[1780127582274,34.96,73435.41,0.0,-0.99948,0.0,0.07123]
[1780127582873,34.96,73437.03,0.0,-0.99948,0.0,0.07151]
[1780127584283,34.96,73437.03,0.0,-0.99948,0.0,0.07151]
[1780127584471,34.96,73437.03,0.0,-0.99948,0.0,0.07151]
[1780127589922,34.96,73437.2,0.0,-0.99948,0.0,0.07154]
[1780127594957,34.96,73436.96,0.0,-0.99948,0.0,0.0715]
[1780127597440,34.96,73440.08,0.0,-0.99947,0.0,0.07204]
[1780127598973,34.96,73440.6,0.0,-0.99947,0.0,0.07214]
[1780127599224,34.96,73440.6,0.0,-0.99947,0.0,0.07214]
[1780127599471,34.96,73440.6,0.0,-0.99947,0.0,0.07214]
[1780127599479,34.96,73440.97,0.0,-0.99947,0.0,0.0722]
[1780127605028,34.96,73441.25,0.0,-0.99947,0.0,0.07225]
[1780127607828,34.96,73440.86,0.0,-0.99947,0.0,0.07218]
[1780127607971,34.96,73440.86,0.0,-0.99947,0.0,0.07218]
[1780127608826,34.96,73440.88,0.0,-0.99947,0.0,0.07219]
[1780127608971,34.96,73440.88,0.0,-0.99947,0.0,0.07219]
[1780127609061,34.96,73441.17,0.0,-0.99947,0.0,0.07224]
[1780127612082,34.96,73441.51,0.0,-0.99947,0.0,0.072]
[1780127614718,34.96,73441.51,0.0,-0.99947,0.0,0.072]
[1780127614970,34.96,73441.51,0.0,-0.99947,0.0,0.072]
[1780127619131,34.96,73438.8,0.0,-0.99948,0.0,0.07153]
[1780127620138,34.96,73434.68,0.0,-0.99948,0.0,0.07081]
[1780127620923,34.96,73434.68,0.0,-0.99948,0.0,0.07081]
[1780127620972,34.96,73434.68,0.0,-0.99948,0.0,0.07081]
[1780127621591,34.96,73434.68,0.0,-0.99948,0.0,0.07081]
[1780127621721,34.96,73434.68,0.0,-0.99948,0.0,0.07081]
[1780127621692,34.96,73435.31,0.0,-0.99948,0.0,0.07092]
[1780127627187,34.96,73435.21,0.0,-0.99948,0.0,0.0709]
[1780127632222,34.96,73435.23,0.0,-0.99948,0.0,0.0709]
[1780127634911,34.96,73435.26,0.0,-0.99948,0.0,0.07091]
[1780127634972,34.96,73435.26,0.0,-0.99948,0.0,0.07091]
[1780127641284,34.96,73435.2,0.0,-0.99948,0.0,0.0709]
[1780127644620,34.96,73436.51,0.0,-0.99948,0.0,0.07113]
[1780127644723,34.96,73436.51,0.0,-0.99948,0.0,0.07113]
[1780127645162,34.96,73436.47,0.0,-0.99948,0.0,0.07112]
[1780127645224,34.96,73436.47,0.0,-0.99948,0.0,0.07112]
[1780127646320,34.96,73436.43,0.0,-0.99948,0.0,0.07111]
[1780127651355,34.96,73436.58,0.0,-0.99948,0.0,0.07114]
[1780127656390,34.96,73436.68,0.0,-0.99948,0.0,0.07116]
[1780127661426,34.96,73436.85,0.0,-0.99948,0.0,0.07119]
[1780127666461,34.96,73436.86,0.0,-0.99948,0.0,0.07119]
[1780127671496,34.96,73436.52,0.0,-0.99948,0.0,0.07084]
[1780127676531,34.96,73436.77,0.0,-0.99948,0.0,0.07088]
[1780127677406,34.96,73436.77,0.0,-0.99948,0.0,0.07088]
[1780127677471,34.96,73436.77,0.0,-0.99948,0.0,0.07088]
[1780127681567,34.96,73434.45,0.0,-0.99948,0.0,0.07048]
[1780127682082,34.96,73434.45,0.0,-0.99948,0.0,0.07048]
[1780127682222,34.96,73434.45,0.0,-0.99948,0.0,0.07048]
[1780127682410,34.96,73434.45,0.0,-0.99948,0.0,0.07048]
[1780127682472,34.96,73434.45,0.0,-0.99948,0.0,0.07048]
[1780127682511,34.96,73434.45,0.0,-0.99948,0.0,0.07048]
[1780127684588,34.96,73436.65,0.0,-0.99948,0.0,0.07086]
[1780127687297,34.96,73438.57,0.0,-0.99948,0.0,0.0712]
[1780127687471,34.96,73438.57,0.0,-0.99948,0.0,0.0712]
[1780127692644,34.96,73439.3,0.0,-0.99948,0.0,0.07132]
[1780127695664,34.96,73443.84,0.0,-0.99947,0.0,0.07212]
[1780127697047,34.96,73445.07,0.0,-0.99947,0.0,0.07234]
[1780127697236,34.96,73445.07,0.0,-0.99947,0.0,0.07234]
[1780127697403,34.96,73445.07,0.0,-0.99947,0.0,0.07234]
[1780127697472,34.96,73445.07,0.0,-0.99947,0.0,0.07234]
[1780127697679,34.96,73446.54,0.0,-0.99947,0.0,0.0726]
[1780127700718,34.96,73448.85,0.0,-0.99946,0.0,0.07301]
[1780127701533,34.96,73448.85,0.0,-0.99946,0.0,0.07301]
[1780127701725,34.96,73448.85,0.0,-0.99946,0.0,0.07301]
[1780127706759,34.96,73448.09,0.0,-0.99946,0.0,0.07287]
[1780127711795,34.96,73446.6,0.0,-0.99947,0.0,0.07261]
[1780127713258,34.96,73446.31,0.0,-0.99947,0.0,0.07256]
[1780127713470,34.96,73446.31,0.0,-0.99947,0.0,0.07256]
[1780127713812,34.96,73437.79,0.0,-0.99948,0.0,0.07106]
[1780127714525,34.96,73437.79,0.0,-0.99948,0.0,0.07106]
[1780127714720,34.96,73437.79,0.0,-0.99948,0.0,0.07106]
[1780127714819,34.96,73435.89,0.0,-0.99948,0.0,0.07073]
[1780127715826,34.96,73435.72,0.0,-0.99948,0.0,0.0707]
[1780127718753,34.96,73435.61,0.0,-0.99948,0.0,0.07068]
[1780127718979,34.96,73435.23,0.0,-0.99948,0.0,0.07061]
[1780127721868,34.96,73432.57,0.0,-0.99949,0.0,0.07016]
[1780127722541,34.96,73432.57,0.0,-0.99949,0.0,0.07016]
[1780127722729,34.96,73432.57,0.0,-0.99949,0.0,0.07016]
[1780127723275,34.96,73431.13,0.0,-0.99949,0.0,0.06991]
[1780127723469,34.96,73431.13,0.0,-0.99949,0.0,0.06991]
[1780127723882,34.96,73428.78,0.0,-0.99949,0.0,0.06951]
[1780127728469,34.96,73427.72,0.0,-0.99949,0.0,0.06933]
[1780127728723,34.96,73427.72,0.0,-0.99949,0.0,0.06933]
[1780127731938,34.96,73428.81,0.0,-0.99949,0.0,0.06923]
[1780127735011,34.96,73429.27,0.0,-0.99949,0.0,0.06931]
[1780127735223,34.96,73429.27,0.0,-0.99949,0.0,0.06931]
[1780127735315,34.96,73429.81,0.0,-0.99949,0.0,0.0694]
[1780127738348,34.96,73430.27,0.0,-0.99949,0.0,0.06948]
[1780127738472,34.96,73430.27,0.0,-0.99949,0.0,0.06948]
[1780127744022,34.96,73430.35,0.0,-0.99949,0.0,0.06949]
[1780127754106,34.96,73430.35,0.0,-0.99949,0.0,0.06949]
[1780127757183,34.96,73431.08,0.0,-0.99949,0.0,0.06961]
[1780127757235,34.96,73431.08,0.0,-0.99949,0.0,0.06961]
[1780127757284,34.96,73433.2,0.0,-0.99949,0.0,0.06998]
[1780127757961,34.96,73433.2,0.0,-0.99949,0.0,0.06998]
[1780127757971,34.96,73433.2,0.0,-0.99949,0.0,0.06998]
[1780127758134,34.96,73433.17,0.0,-0.99949,0.0,0.06997]
[1780127763169,34.96,73433.91,0.0,-0.99949,0.0,0.0701]
[1780127767785,34.96,73433.85,0.0,-0.99949,0.0,0.07009]
[1780127767886,34.96,73436.67,0.0,-0.99948,0.0,0.07058]
[1780127767970,34.96,73436.67,0.0,-0.99948,0.0,0.07058]
[1780127768204,34.96,73442.71,0.0,-0.99947,0.0,0.07163]
[1780127769211,34.96,73445.87,0.0,-0.99947,0.0,0.07218]
[1780127771206,34.96,73445.72,0.0,-0.99947,0.0,0.07216]
[1780127771222,34.96,73445.72,0.0,-0.99947,0.0,0.07216]
[1780127771225,34.96,73445.49,0.0,-0.99947,0.0,0.07212]
[1780127774245,34.96,73448.19,0.0,-0.99947,0.0,0.07259]
[1780127776260,34.96,73446.0,0.0,-0.99947,0.0,0.07221]
[1780127777886,34.96,73446.0,0.0,-0.99947,0.0,0.07221]
[1780127777969,34.96,73446.0,0.0,-0.99947,0.0,0.07221]
[1780127787338,34.96,73444.73,0.0,-0.99947,0.0,0.07198]
[1780127788189,34.96,73444.73,0.0,-0.99947,0.0,0.07198]
[1780127788224,34.96,73444.73,0.0,-0.99947,0.0,0.07198]
[1780127788818,34.96,73444.73,0.0,-0.99947,0.0,0.07198]
[1780127788976,34.96,73444.73,0.0,-0.99947,0.0,0.07198]
[1780127788824,34.96,73444.51,0.0,-0.99947,0.0,0.07194]
[1780127794386,34.96,73444.55,0.0,-0.99947,0.0,0.07166]
[1780127799417,34.96,73445.85,0.0,-0.99947,0.0,0.07189]
[1780127799470,34.96,73445.85,0.0,-0.99947,0.0,0.07189]
[1780127805467,34.96,73443.55,0.0,-0.99948,0.0,0.07148]
[1780127806466,34.96,73443.55,0.0,-0.99948,0.0,0.07148]
[1780127806719,34.96,73443.55,0.0,-0.99948,0.0,0.07148]
[1780127806899,34.96,73443.55,0.0,-0.99948,0.0,0.07148]
[1780127806973,34.96,73443.55,0.0,-0.99948,0.0,0.07148]
[1780127806934,34.96,73443.54,0.0,-0.99948,0.0,0.07148]
[1780127812516,34.96,73444.92,0.0,-0.99947,0.0,0.07172]
[1780127815780,34.96,73444.82,0.0,-0.99947,0.0,0.0717]
[1780127815974,34.96,73444.82,0.0,-0.99947,0.0,0.0717]
[1780127823593,34.96,73444.31,0.0,-0.99947,0.0,0.07162]
[1780127826812,34.96,73444.37,0.0,-0.99947,0.0,0.07163]
[1780127826972,34.96,73444.37,0.0,-0.99947,0.0,0.07163]
[1780127827287,34.96,73444.37,0.0,-0.99947,0.0,0.07163]
[1780127827472,34.96,73444.37,0.0,-0.99947,0.0,0.07163]
[1780127829635,34.96,73444.26,0.0,-0.99947,0.0,0.07161]
[1780127834670,34.96,73443.88,0.0,-0.99948,0.0,0.07154]
[1780127839705,34.96,73443.41,0.0,-0.99948,0.0,0.07146]
[1780127842089,34.96,73443.11,0.0,-0.99948,0.0,0.07141]
[1780127842220,34.96,73443.11,0.0,-0.99948,0.0,0.07141]
[1780127848768,34.96,73443.35,0.0,-0.99948,0.0,0.07145]
[1780127849068,34.96,73443.35,0.0,-0.99948,0.0,0.07145]
[1780127849218,34.96,73443.35,0.0,-0.99948,0.0,0.07145]
[1780127849319,34.96,73443.35,0.0,-0.99948,0.0,0.07145]
[1780127852195,34.96,73443.19,0.0,-0.99948,0.0,0.07113]
[1780127852222,34.96,73443.19,0.0,-0.99948,0.0,0.07113]
[1780127857897,34.96,73443.9,0.0,-0.99948,0.0,0.07125]
[1780127857972,34.96,73443.9,0.0,-0.99948,0.0,0.07125]
[1780127857998,34.96,73444.91,0.0,-0.99948,0.0,0.07143]
[1780127860292,34.96,73445.37,0.0,-0.99948,0.0,0.07151]
[1780127860469,34.96,73445.37,0.0,-0.99948,0.0,0.07151]
[1780127864880,34.96,73447.9,0.0,-0.99947,0.0,0.07195]
[1780127867739,34.96,73448.55,0.0,-0.99947,0.0,0.07207]
[1780127867973,34.96,73448.55,0.0,-0.99947,0.0,0.07207]
[1780127868305,34.96,73448.56,0.0,-0.99947,0.0,0.07207]
[1780127868472,34.96,73448.56,0.0,-0.99947,0.0,0.07207]
[1780127868908,34.96,73448.91,0.0,-0.99947,0.0,0.07213]
[1780127875957,34.96,73448.91,0.0,-0.99947,0.0,0.07213]
[1780127877859,34.96,73448.91,0.0,-0.99947,0.0,0.07213]
[1780127877971,34.96,73448.91,0.0,-0.99947,0.0,0.07213]
[1780127885020,34.96,73448.91,0.0,-0.99947,0.0,0.07213]
[1780127888868,34.96,73448.78,0.0,-0.99947,0.0,0.07211]
[1780127888987,34.96,73448.78,0.0,-0.99947,0.0,0.07211]
[1780127889563,34.96,73448.75,0.0,-0.99947,0.0,0.0721]
[1780127889723,34.96,73448.75,0.0,-0.99947,0.0,0.0721]
[1780127890055,34.96,73449.04,0.0,-0.99947,0.0,0.07215]
[1780127902139,34.96,73448.94,0.0,-0.99947,0.0,0.07214]
[1780127907174,34.96,73448.98,0.0,-0.99947,0.0,0.07214]
[1780127912209,34.96,73448.89,0.0,-0.99947,0.0,0.07183]
[1780127913879,34.96,73448.89,0.0,-0.99947,0.0,0.07183]
[1780127913971,34.96,73448.89,0.0,-0.99947,0.0,0.07183]
[1780127923185,34.96,73449.45,0.0,-0.99947,0.0,0.07193]
[1780127923221,34.96,73449.45,0.0,-0.99947,0.0,0.07193]
[1780127924510,34.96,73449.45,0.0,-0.99947,0.0,0.07193]
[1780127924722,34.96,73449.45,0.0,-0.99947,0.0,0.07193]
[1780127924756,34.96,73449.29,0.0,-0.99947,0.0,0.0719]
[1780127930337,34.96,73449.46,0.0,-0.99947,0.0,0.07193]
[1780127936451,34.96,73450.16,0.0,-0.99947,0.0,0.07206]
[1780127936470,34.96,73450.16,0.0,-0.99947,0.0,0.07206]
[1780127940679,34.96,73448.34,0.0,-0.99947,0.0,0.07174]
[1780127942980,34.96,73448.57,0.0,-0.99947,0.0,0.07178]
[1780127949471,34.96,73448.57,0.0,-0.99947,0.0,0.07178]
[1780127955513,34.96,73448.55,0.0,-0.99947,0.0,0.07177]
[1780127960548,34.96,73449.09,0.0,-0.99947,0.0,0.07187]
[1780127965583,34.96,73449.83,0.0,-0.99947,0.0,0.072]
[1780127970618,34.96,73450.12,0.0,-0.99947,0.0,0.07205]
[1780127974646,34.96,73450.62,0.0,-0.99947,0.0,0.07184]
[1780127979681,34.96,73450.6,0.0,-0.99947,0.0,0.07184]
[1780127984716,34.96,73450.52,0.0,-0.99947,0.0,0.07183]
[1780127990758,34.96,73450.62,0.0,-0.99947,0.0,0.07184]
[1780127995793,34.96,73450.4,0.0,-0.99947,0.0,0.07181]
[1780127996800,34.96,73454.18,0.0,-0.99947,0.0,0.07247]
[1780128000833,34.96,73456.19,0.0,-0.99946,0.0,0.07283]
[1780128001598,34.96,73456.19,0.0,-0.99946,0.0,0.07283]
[1780128000058,34.96,73456.19,0.0,-0.99946,0.0,0.07283]
[1780128012165,34.96,73456.19,0.0,-0.99946,0.0,0.07283]
[1780128012192,34.96,73453.69,0.0,-0.99947,0.0,0.07239]
[1780128012969,34.96,73453.69,0.0,-0.99947,0.0,0.07239]
[1780128022036,34.96,73452.07,0.0,-0.99947,0.0,0.0721]
[1780128030091,34.96,73452.1,0.0,-0.99947,0.0,0.07211]
[1780128052251,34.96,73452.14,0.0,-0.99947,0.0,0.07182]
[1780128057286,34.96,73452.24,0.0,-0.99947,0.0,0.07184]
[1780128062330,34.96,73452.09,0.0,-0.99947,0.0,0.07181]
[1780128067374,34.96,73451.89,0.0,-0.99947,0.0,0.07177]
[1780128072408,34.96,73451.76,0.0,-0.99947,0.0,0.07175]
[1780128075429,34.96,73447.67,0.0,-0.99948,0.0,0.07103]
[1780128077444,34.96,73444.0,0.0,-0.99948,0.0,0.0704]
[1780128079458,34.96,73447.27,0.0,-0.99948,0.0,0.07096]
[1780128080465,34.96,73449.49,0.0,-0.99948,0.0,0.07135]
[1780128085500,34.96,73451.69,0.0,-0.99947,0.0,0.07174]
[1780128090537,34.96,73451.88,0.0,-0.99947,0.0,0.07177]
[1780128095572,34.96,73451.36,0.0,-0.99948,0.0,0.07139]
[1780128105641,34.96,73451.64,0.0,-0.99947,0.0,0.07144]
[1780128109670,34.96,73451.35,0.0,-0.99948,0.0,0.07139]
[1780128110677,34.96,73451.21,0.0,-0.99948,0.0,0.07136]
[1780128115712,34.96,73451.65,0.0,-0.99947,0.0,0.07144]
[1780128121756,34.96,73451.69,0.0,-0.99947,0.0,0.07145]
[1780128126791,34.96,73453.08,0.0,-0.99947,0.0,0.07169]
[1780128128805,34.96,73455.96,0.0,-0.99947,0.0,0.0722]
[1780128134846,34.96,73455.71,0.0,-0.99947,0.0,0.07215]
[1780128139882,34.96,73456.32,0.0,-0.99947,0.0,0.07226]
[1780128144917,34.96,73457.02,0.0,-0.99947,0.0,0.07238]
[1780128153981,34.96,73456.99,0.0,-0.99947,0.0,0.07208]
[1780128159016,34.96,73457.31,0.0,-0.99947,0.0,0.07214]
[1780128164051,34.96,73456.34,0.0,-0.99947,0.0,0.07197]
[1780128168079,34.96,73454.26,0.0,-0.99947,0.0,0.0716]
[1780128171100,34.96,73452.28,0.0,-0.99948,0.0,0.07126]
[1780128176135,34.96,73452.02,0.0,-0.99948,0.0,0.07121]
[1780128181170,34.96,73452.06,0.0,-0.99948,0.0,0.07122]
[1780128186205,34.96,73451.11,0.0,-0.99948,0.0,0.07105]
[1780128199296,34.96,73451.08,0.0,-0.99948,0.0,0.07105]
[1780128204332,34.96,73450.28,0.0,-0.99948,0.0,0.07091]
[1780128207353,34.96,73448.02,0.0,-0.99948,0.0,0.07051]
[1780128214402,34.96,73447.81,0.0,-0.99948,0.0,0.07019]
[1780128224472,34.96,73447.66,0.0,-0.99948,0.0,0.07016]
[1780128229507,34.96,73446.85,0.0,-0.99949,0.0,0.07002]
[1780128231521,34.96,73444.91,0.0,-0.99949,0.0,0.06969]
[1780128236556,34.96,73444.38,0.0,-0.99949,0.0,0.0696]
[1780128241591,34.96,73444.74,0.0,-0.99949,0.0,0.06966]
[1780128243605,34.96,73447.08,0.0,-0.99949,0.0,0.07006]
[1780128248640,34.96,73447.89,0.0,-0.99948,0.0,0.0702]
[1780128258709,34.96,73447.89,0.0,-0.99948,0.0,0.0702]
[1780128264753,34.96,73449.21,0.0,-0.99948,0.0,0.07043]
[1780128274823,34.96,73449.66,0.0,-0.99948,0.0,0.07022]
[1780128284893,34.96,73450.02,0.0,-0.99948,0.0,0.07028]
[1780128288921,34.96,73453.03,0.0,-0.99948,0.0,0.0708]
[1780128290935,34.96,73455.2,0.0,-0.99948,0.0,0.07118]
[1780128293956,34.96,73457.81,0.0,-0.99947,0.0,0.07164]
[1780128298991,34.96,73457.81,0.0,-0.99947,0.0,0.07164]
[1780128303019,34.96,73450.72,0.0,-0.99948,0.0,0.0704]
[1780128304026,34.96,73446.16,0.0,-0.99949,0.0,0.06962]
[1780128309061,34.96,73445.82,0.0,-0.99949,0.0,0.06956]
[1780128315103,34.96,73446.35,0.0,-0.99949,0.0,0.06965]
[1780128322152,34.96,73446.4,0.0,-0.99949,0.0,0.06966]
[1780128327188,34.96,73446.71,0.0,-0.99949,0.0,0.06971]
[1780128332223,34.96,73443.99,0.0,-0.99949,0.0,0.06896]
[1780128337258,34.96,73443.84,0.0,-0.99949,0.0,0.06893]
[1780128342293,34.96,73444.04,0.0,-0.99949,0.0,0.06897]
[1780128342971,34.96,73444.04,0.0,-0.99949,0.0,0.06897]
[1780128348335,34.96,73443.99,0.0,-0.99949,0.0,0.06896]
[1780128356391,34.96,73443.22,0.0,-0.99949,0.0,0.06883]
[1780128360529,34.96,73443.92,0.0,-0.99949,0.0,0.06895]
[1780128366461,34.96,73443.64,0.0,-0.99949,0.0,0.0689]
[1780128371496,34.96,73443.81,0.0,-0.99949,0.0,0.06893]
[1780128380559,34.96,73444.1,0.0,-0.99949,0.0,0.06898]
[1780128385594,34.96,73444.72,0.0,-0.99949,0.0,0.06908]
[1780128390629,34.96,73445.66,0.0,-0.99949,0.0,0.06924]
[1780128395664,34.96,73446.06,0.0,-0.99949,0.0,0.06903]
[1780128400699,34.96,73446.0,0.0,-0.99949,0.0,0.06902]
[1780128401705,34.96,73451.38,0.0,-0.99949,0.0,0.06994]
[1780128404728,34.96,73453.08,0.0,-0.99948,0.0,0.07023]
[1780128409770,34.96,73451.39,0.0,-0.99949,0.0,0.06994]
[1780128411784,34.96,73448.57,0.0,-0.99949,0.0,0.06945]
[1780128416819,34.96,73446.48,0.0,-0.99949,0.0,0.0691]
[1780128421854,34.96,73446.55,0.0,-0.99949,0.0,0.06911]
[1780128426890,34.96,73447.9,0.0,-0.99949,0.0,0.06934]
[1780128431932,34.96,73448.52,0.0,-0.99949,0.0,0.06945]
[1780128437648,34.96,73448.56,0.0,-0.99949,0.0,0.06945]
[1780128443009,34.96,73448.33,0.0,-0.99949,0.0,0.06941]
[1780128446075,34.96,73448.36,0.0,-0.99949,0.0,0.06942]
[1780128451066,34.96,73449.76,0.0,-0.99949,0.0,0.06937]
[1780128456101,34.96,73450.55,0.0,-0.99949,0.0,0.06951]
[1780128457108,34.96,73453.16,0.0,-0.99949,0.0,0.06995]
[1780128459121,34.96,73455.57,0.0,-0.99948,0.0,0.07037]
[1780128462143,34.96,73457.63,0.0,-0.99948,0.0,0.07073]
[1780128463150,34.96,73459.89,0.0,-0.99948,0.0,0.07112]
[1780128468185,34.96,73461.49,0.0,-0.99947,0.0,0.0714]
[1780128469192,34.96,73459.08,0.0,-0.99948,0.0,0.07098]
[1780128470199,34.96,73456.58,0.0,-0.99948,0.0,0.07055]
[1780128473220,34.96,73453.72,0.0,-0.99948,0.0,0.07005]
[1780128478255,34.96,73453.61,0.0,-0.99948,0.0,0.07003]
[1780128483290,34.96,73453.7,0.0,-0.99948,0.0,0.07005]
[1780128483842,34.96,73453.7,0.0,-0.99948,0.0,0.07005]
[1780128484210,34.96,73453.7,0.0,-0.99948,0.0,0.07005]
[1780128493361,34.96,73451.64,0.0,-0.99949,0.0,0.06969]
[1780128498395,34.96,73451.08,0.0,-0.99949,0.0,0.0696]
[1780128504438,34.96,73450.17,0.0,-0.99949,0.0,0.06944]
[1780128505470,34.96,73447.63,0.0,-0.99949,0.0,0.06901]
[1780128519600,34.96,73446.76,0.0,-0.9995,0.0,0.06857]
[1780128528664,34.96,73446.89,0.0,-0.9995,0.0,0.0686]
[1780128533698,34.96,73446.92,0.0,-0.9995,0.0,0.0686]
[1780128543769,34.96,73447.24,0.0,-0.9995,0.0,0.06866]
[1780128548803,34.96,73447.35,0.0,-0.9995,0.0,0.06867]
[1780128555853,34.96,73447.12,0.0,-0.9995,0.0,0.06864]
[1780128560897,34.96,73448.76,0.0,-0.99949,0.0,0.06891]
[1780128566016,34.96,73450.06,0.0,-0.99949,0.0,0.06914]
[1780128573066,34.96,73449.93,0.0,-0.99949,0.0,0.06883]
[1780128578101,34.96,73449.78,0.0,-0.99949,0.0,0.0688]
[1780128583136,34.96,73450.02,0.0,-0.99949,0.0,0.06884]
[1780128588171,34.96,73450.18,0.0,-0.99949,0.0,0.06887]
[1780128589178,34.96,73452.34,0.0,-0.99949,0.0,0.06924]
[1780128591192,34.96,73454.95,0.0,-0.99949,0.0,0.06968]
[1780128595220,34.96,73458.12,0.0,-0.99948,0.0,0.07023]
[1780128597234,34.96,73460.45,0.0,-0.99948,0.0,0.07064]
[1780128600258,34.96,73463.19,0.0,-0.99948,0.0,0.07111]
[1780128603283,34.96,73459.13,0.0,-0.99948,0.0,0.07041]
[1780128608318,34.96,73459.58,0.0,-0.99948,0.0,0.07048]
[1780128613354,34.96,73458.79,0.0,-0.99948,0.0,0.07035]
[1780128619396,34.96,73458.86,0.0,-0.99948,0.0,0.07036]
[1780128624433,34.96,73458.89,0.0,-0.99948,0.0,0.07036]
[1780128630474,34.96,73458.89,0.0,-0.99948,0.0,0.07036]
[1780128636516,34.96,73459.0,0.0,-0.99948,0.0,0.07009]
[1780128641551,34.96,73459.95,0.0,-0.99948,0.0,0.07026]
[1780128646586,34.96,73460.22,0.0,-0.99948,0.0,0.0703]
[1780128651621,34.96,73459.83,0.0,-0.99948,0.0,0.07024]
[1780128657662,34.96,73459.47,0.0,-0.99948,0.0,0.07017]
[1780128671762,34.96,73459.34,0.0,-0.99948,0.0,0.07015]
[1780128681836,34.96,73459.34,0.0,-0.99948,0.0,0.07015]
[1780128687879,34.96,73460.39,0.0,-0.99948,0.0,0.07033]
[1780128692917,34.96,73457.19,0.0,-0.99949,0.0,0.06949]
[1780128696946,34.96,73454.94,0.0,-0.99949,0.0,0.06911]
[1780128706010,34.96,73453.86,0.0,-0.99949,0.0,0.06892]
[1780128707017,34.96,73451.54,0.0,-0.9995,0.0,0.06853]
[1780128713059,34.96,73451.49,0.0,-0.9995,0.0,0.06852]
[1780128718097,34.96,73451.21,0.0,-0.9995,0.0,0.06847]
[1780128723131,34.96,73449.22,0.0,-0.9995,0.0,0.06814]
[1780128728167,34.96,73448.98,0.0,-0.9995,0.0,0.0681]
[1780128730181,34.96,73446.13,0.0,-0.9995,0.0,0.06762]
[1780128735216,34.96,73446.35,0.0,-0.9995,0.0,0.06766]
[1780128741258,34.96,73447.29,0.0,-0.9995,0.0,0.06781]
[1780128748308,34.96,73446.59,0.0,-0.9995,0.0,0.0677]
[1780128753343,34.96,73446.26,0.0,-0.99951,0.0,0.06736]
[1780128763413,34.96,73446.79,0.0,-0.9995,0.0,0.06745]
[1780128768448,34.96,73447.07,0.0,-0.9995,0.0,0.06749]
[1780128774490,34.96,73445.15,0.0,-0.99951,0.0,0.06717]
[1780128779526,34.96,73444.64,0.0,-0.99951,0.0,0.06709]
[1780128785568,34.96,73445.48,0.0,-0.99951,0.0,0.06723]
[1780128790602,34.96,73445.66,0.0,-0.99951,0.0,0.06726]
[1780128795638,34.96,73446.65,0.0,-0.9995,0.0,0.06742]
[1780128800672,34.96,73446.47,0.0,-0.9995,0.0,0.06739]
[1780128805708,34.96,73447.39,0.0,-0.9995,0.0,0.06755]
[1780128810742,34.96,73447.18,0.0,-0.9995,0.0,0.06751]
[1780128818799,34.96,73447.43,0.0,-0.99951,0.0,0.06727]
[1780128825847,34.96,73447.13,0.0,-0.99951,0.0,0.06722]
[1780128834911,34.96,73446.8,0.0,-0.99951,0.0,0.06717]
[1780128839945,34.96,73447.08,0.0,-0.99951,0.0,0.06722]
[1780128844981,34.96,73447.19,0.0,-0.99951,0.0,0.06723]
[1780128854044,34.96,73448.2,0.0,-0.9995,0.0,0.0674]
[1780128865121,34.96,73450.15,0.0,-0.9995,0.0,0.06773]
[1780128871163,34.96,73449.32,0.0,-0.99951,0.0,0.06731]
[1780128879219,34.96,73449.49,0.0,-0.99951,0.0,0.06734]
[1780128884256,34.96,73451.95,0.0,-0.9995,0.0,0.06775]
[1780128885263,34.96,73456.6,0.0,-0.9995,0.0,0.06853]
[1780128888284,34.96,73458.69,0.0,-0.99949,0.0,0.06889]
[1780128892311,34.96,73461.51,0.0,-0.99949,0.0,0.06937]
[1780128895333,34.96,73464.47,0.0,-0.99948,0.0,0.06988]
[1780128897347,34.96,73467.04,0.0,-0.99948,0.0,0.07032]
[1780128902384,34.96,73467.54,0.0,-0.99948,0.0,0.07041]
[1780128905405,34.96,73464.11,0.0,-0.99949,0.0,0.06981]
[1780128906412,34.96,73461.47,0.0,-0.99949,0.0,0.06936]
[1780128915475,34.96,73457.63,0.0,-0.99949,0.0,0.06871]
[1780128916482,34.96,73453.96,0.0,-0.9995,0.0,0.06809]
[1780128917489,34.96,73451.75,0.0,-0.9995,0.0,0.06771]
[1780128922524,34.96,73451.08,0.0,-0.9995,0.0,0.0676]
[1780128932594,34.96,73451.0,0.0,-0.99951,0.0,0.06731]
[1780128937629,34.96,73450.41,0.0,-0.99951,0.0,0.06721]
[1780128942664,34.96,73450.62,0.0,-0.99951,0.0,0.06724]
[1780128952734,34.96,73450.62,0.0,-0.99951,0.0,0.06724]
[1780128957769,34.96,73450.79,0.0,-0.99951,0.0,0.06727]
[1780128962803,34.96,73450.86,0.0,-0.99951,0.0,0.06728]
[1780128967839,34.96,73450.59,0.0,-0.99951,0.0,0.06724]
[1780128972873,34.96,73451.0,0.0,-0.99951,0.0,0.06731]
[1780128978916,34.96,73451.21,0.0,-0.9995,0.0,0.06734]
[1780128983951,34.96,73450.74,0.0,-0.99951,0.0,0.06726]
[1780128997042,34.96,73451.72,0.0,-0.99951,0.0,0.06715]
[1780129002076,34.96,73448.32,0.0,-0.99951,0.0,0.06658]
[1780129007112,34.96,73448.19,0.0,-0.99951,0.0,0.06656]
[1780129012146,34.96,73446.9,0.0,-0.99951,0.0,0.06635]
[1780129017182,34.96,73446.72,0.0,-0.99951,0.0,0.06632]
[1780129024231,34.96,73446.47,0.0,-0.99951,0.0,0.06628]
[1780129030273,34.96,73446.61,0.0,-0.99951,0.0,0.0663]
[1780129037254,34.96,73446.7,0.0,-0.99951,0.0,0.06631]
[1780129042357,34.96,73446.3,0.0,-0.99951,0.0,0.06625]
[1780129046385,34.96,73442.79,0.0,-0.99952,0.0,0.06567]
[1780129049406,34.96,73440.83,0.0,-0.99952,0.0,0.06535]
[1780129054441,34.96,73440.84,0.0,-0.99952,0.0,0.06508]
[1780129062498,34.96,73440.22,0.0,-0.99952,0.0,0.06498]
[1780129067534,34.96,73440.63,0.0,-0.99952,0.0,0.06505]
[1780129072569,34.96,73440.01,0.0,-0.99952,0.0,0.06495]
[1780129077604,34.96,73438.51,0.0,-0.99953,0.0,0.06471]
[1780129082639,34.96,73438.66,0.0,-0.99953,0.0,0.06473]
[1780129087674,34.96,73438.58,0.0,-0.99953,0.0,0.06472]
[1780129093716,34.96,73438.7,0.0,-0.99953,0.0,0.06474]
[1780129098751,34.96,73439.01,0.0,-0.99952,0.0,0.06479]
[1780129103786,34.96,73437.35,0.0,-0.99953,0.0,0.06452]
[1780129107815,34.96,73434.93,0.0,-0.99953,0.0,0.06413]
[1780129109830,34.96,73431.29,0.0,-0.99953,0.0,0.06355]
[1780129114871,34.96,73429.44,0.0,-0.99954,0.0,0.06299]
[1780129119906,34.96,73427.9,0.0,-0.99954,0.0,0.06275]
[1780129122927,34.96,73425.74,0.0,-0.99954,0.0,0.06241]
[1780129127962,34.96,73424.78,0.0,-0.99954,0.0,0.06226]
[1780129132997,34.96,73425.44,0.0,-0.99954,0.0,0.06237]
[1780129138101,34.96,73425.33,0.0,-0.99954,0.0,0.06235]
[1780129145083,34.96,73425.27,0.0,-0.99954,0.0,0.06234]
[1780129147097,34.96,73423.22,0.0,-0.99955,0.0,0.06202]
[1780129152132,34.96,73423.83,0.0,-0.99955,0.0,0.06212]
[1780129157167,34.96,73423.78,0.0,-0.99955,0.0,0.06211]
[1780129157220,34.96,73423.78,0.0,-0.99955,0.0,0.06211]
[1780129157228,34.96,73423.78,0.0,-0.99955,0.0,0.06211]
[1780129157269,34.96,73423.78,0.0,-0.99955,0.0,0.06211]
[1780129157469,34.96,73423.78,0.0,-0.99955,0.0,0.06211]
[1780129159028,34.96,73423.78,0.0,-0.99955,0.0,0.06211]
[1780129164217,34.96,73423.92,0.0,-0.99955,0.0,0.06213]
[1780129170360,34.96,73424.03,0.0,-0.99955,0.0,0.06215]
[1780129170469,34.96,73424.03,0.0,-0.99955,0.0,0.06215]
[1780129170597,34.96,73424.03,0.0,-0.99955,0.0,0.06215]
[1780129170717,34.96,73424.03,0.0,-0.99955,0.0,0.06215]
[1780129171267,34.96,73423.57,0.0,-0.99955,0.0,0.06181]
[1780129173489,34.96,73423.86,0.0,-0.99955,0.0,0.06186]
[1780129173555,34.96,73423.86,0.0,-0.99955,0.0,0.06186]
[1780129173719,34.96,73423.86,0.0,-0.99955,0.0,0.06186]
[1780129179323,34.96,73423.69,0.0,-0.99955,0.0,0.06183]
[1780129187378,34.96,73421.49,0.0,-0.99955,0.0,0.06149]
[1780129187731,34.96,73421.49,0.0,-0.99955,0.0,0.06149]
[1780129187904,34.96,73421.49,0.0,-0.99955,0.0,0.06149]
[1780129187969,34.96,73421.49,0.0,-0.99955,0.0,0.06149]
[1780129188386,34.96,73420.05,0.0,-0.99955,0.0,0.06127]
[1780129188757,34.96,73420.05,0.0,-0.99955,0.0,0.06127]
[1780129188854,34.96,73420.05,0.0,-0.99955,0.0,0.06127]
[1780129188970,34.96,73420.05,0.0,-0.99955,0.0,0.06127]
[1780129194428,34.96,73419.53,0.0,-0.99955,0.0,0.06119]
[1780129197448,34.96,73417.09,0.0,-0.99956,0.0,0.06082]
[1780129199302,34.96,73416.83,0.0,-0.99956,0.0,0.06078]
[1780129199397,34.96,73416.83,0.0,-0.99956,0.0,0.06078]
[1780129199472,34.96,73416.83,0.0,-0.99956,0.0,0.06078]
[1780129199464,34.96,73416.59,0.0,-0.99956,0.0,0.06074]
[1780129200135,34.96,73416.59,0.0,-0.99956,0.0,0.06074]
[1780129200201,34.96,73416.59,0.0,-0.99956,0.0,0.06074]
[1780129200220,34.96,73416.59,0.0,-0.99956,0.0,0.06074]
[1780129206513,34.96,73416.66,0.0,-0.99956,0.0,0.06075]
[1780129208241,34.96,73416.66,0.0,-0.99956,0.0,0.06075]
[1780129208358,34.96,73416.66,0.0,-0.99956,0.0,0.06075]
[1780129208473,34.96,73416.66,0.0,-0.99956,0.0,0.06075]
[1780129208398,34.96,73416.66,0.0,-0.99956,0.0,0.06075]
[1780129208585,34.96,73416.66,0.0,-0.99956,0.0,0.06075]
[1780129208723,34.96,73416.66,0.0,-0.99956,0.0,0.06075]
[1780129208753,34.96,73416.66,0.0,-0.99956,0.0,0.06075]
[1780129209015,34.96,73416.66,0.0,-0.99956,0.0,0.06075]
[1780129209097,34.96,73416.66,0.0,-0.99956,0.0,0.06075]
[1780129209223,34.96,73416.66,0.0,-0.99956,0.0,0.06075]
[1780129209295,34.96,73416.73,0.0,-0.99956,0.0,0.06076]
[1780129210969,34.96,73416.73,0.0,-0.99956,0.0,0.06076]
[1780129211165,34.96,73416.73,0.0,-0.99956,0.0,0.06076]
[1780129211261,34.96,73416.73,0.0,-0.99956,0.0,0.06076]
[1780129212968,34.96,73417.82,0.0,-0.99955,0.0,0.06093]
[1780129213020,34.96,73417.82,0.0,-0.99955,0.0,0.06093]
[1780129213070,34.96,73418.91,0.0,-0.99955,0.0,0.0611]
[1780129216970,34.96,73418.71,0.0,-0.99955,0.0,0.06107]
[1780129217182,34.96,73418.71,0.0,-0.99955,0.0,0.06107]
[1780129217275,34.96,73419.14,0.0,-0.99955,0.0,0.06113]
[1780129218517,34.96,73419.18,0.0,-0.99955,0.0,0.06114]
[1780129218631,34.96,73419.18,0.0,-0.99955,0.0,0.06114]
[1780129218720,34.96,73419.18,0.0,-0.99955,0.0,0.06114]
[1780129218971,34.96,73419.18,0.0,-0.99955,0.0,0.06114]
[1780129219053,34.96,73419.18,0.0,-0.99955,0.0,0.06114]
[1780129219070,34.96,73420.78,0.0,-0.99955,0.0,0.06138]
[1780129222968,34.96,73419.3,0.0,-0.99955,0.0,0.06116]
[1780129223116,34.96,73419.3,0.0,-0.99955,0.0,0.06116]
[1780129223207,34.96,73419.44,0.0,-0.99955,0.0,0.06118]
[1780129226968,34.96,73419.28,0.0,-0.99955,0.0,0.06115]
[1780129227191,34.96,73419.28,0.0,-0.99955,0.0,0.06115]
[1780129227218,34.96,73419.28,0.0,-0.99955,0.0,0.06115]
[1780129228969,34.96,73419.28,0.0,-0.99955,0.0,0.06115]
[1780129229121,34.96,73419.28,0.0,-0.99955,0.0,0.06115]
[1780129229212,34.96,73419.28,0.0,-0.99955,0.0,0.06115]
[1780129232969,34.96,73419.29,0.0,-0.99955,0.0,0.06089]
[1780129233127,34.96,73419.29,0.0,-0.99955,0.0,0.06089]
[1780129233220,34.96,73419.4,0.0,-0.99955,0.0,0.06091]
[1780129234970,34.96,73419.15,0.0,-0.99955,0.0,0.06087]
[1780129235108,34.96,73419.15,0.0,-0.99955,0.0,0.06087]
[1780129235174,34.96,73419.15,0.0,-0.99955,0.0,0.06087]
[1780129238968,34.96,73419.46,0.0,-0.99955,0.0,0.06092]
[1780129239169,34.96,73419.46,0.0,-0.99955,0.0,0.06092]
[1780129239267,34.96,73419.46,0.0,-0.99955,0.0,0.06092]
[1780129240968,34.96,73419.46,0.0,-0.99955,0.0,0.06092]
[1780129241109,34.96,73419.46,0.0,-0.99955,0.0,0.06092]
[1780129241204,34.96,73419.43,0.0,-0.99955,0.0,0.06092]
[1780129242731,34.96,73419.43,0.0,-0.99955,0.0,0.06092]
[1780129242760,34.96,73419.43,0.0,-0.99955,0.0,0.06092]
[1780129242972,34.96,73419.43,0.0,-0.99955,0.0,0.06092]
[1780129244977,34.96,73419.43,0.0,-0.99955,0.0,0.06092]
[1780129245123,34.96,73419.43,0.0,-0.99955,0.0,0.06092]
[1780129245194,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129248971,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129249105,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129249197,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129250969,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129251134,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129251228,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129252969,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129253166,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129253243,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129256968,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129257139,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129257227,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129260968,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129261109,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129261204,34.96,73419.47,0.0,-0.99955,0.0,0.06092]
[1780129262968,34.96,73419.5,0.0,-0.99955,0.0,0.06093]
[1780129263135,34.96,73419.5,0.0,-0.99955,0.0,0.06093]
[1780129263205,34.96,73419.54,0.0,-0.99955,0.0,0.06093]
[1780129266969,34.96,73419.54,0.0,-0.99955,0.0,0.06093]
[1780129267106,34.96,73419.54,0.0,-0.99955,0.0,0.06093]
[1780129267203,34.96,73419.54,0.0,-0.99955,0.0,0.06093]
[1780129268969,34.96,73419.54,0.0,-0.99955,0.0,0.06093]
[1780129269141,34.96,73419.54,0.0,-0.99955,0.0,0.06093]
[1780129269239,34.96,73419.54,0.0,-0.99955,0.0,0.06093]
[1780129270970,34.96,73419.54,0.0,-0.99955,0.0,0.06093]
[1780129271187,34.96,73419.54,0.0,-0.99955,0.0,0.06093]
[1780129271271,34.96,73423.73,0.0,-0.99955,0.0,0.06157]
[1780129272049,34.96,73423.73,0.0,-0.99955,0.0,0.06157]
[1780129272116,34.96,73423.73,0.0,-0.99955,0.0,0.06157]
[1780129272221,34.96,73423.73,0.0,-0.99955,0.0,0.06157]
[1780129274970,34.96,73424.95,0.0,-0.99955,0.0,0.06176]
[1780129275022,34.96,73424.95,0.0,-0.99955,0.0,0.06176]
[1780129275071,34.96,73424.95,0.0,-0.99955,0.0,0.06176]
[1780129276970,34.96,73425.37,0.0,-0.99955,0.0,0.06183]
[1780129277204,34.96,73425.37,0.0,-0.99955,0.0,0.06183]
[1780129277220,34.96,73425.37,0.0,-0.99955,0.0,0.06183]
[1780129277404,34.96,73425.37,0.0,-0.99955,0.0,0.06183]
[1780129277505,34.96,73425.37,0.0,-0.99955,0.0,0.06183]
[1780129280970,34.96,73425.04,0.0,-0.99955,0.0,0.06178]
[1780129281181,34.96,73425.04,0.0,-0.99955,0.0,0.06178]
[1780129281218,34.96,73425.04,0.0,-0.99955,0.0,0.06178]
[1780129281357,34.96,73425.04,0.0,-0.99955,0.0,0.06178]
[1780129281457,34.96,73425.04,0.0,-0.99955,0.0,0.06178]
[1780129284969,34.96,73425.2,0.0,-0.99955,0.0,0.0618]
[1780129285035,34.96,73425.2,0.0,-0.99955,0.0,0.0618]
[1780129285064,34.96,73425.49,0.0,-0.99955,0.0,0.06185]
[1780129286956,34.96,73425.23,0.0,-0.99955,0.0,0.06181]
[1780129286971,34.96,73425.23,0.0,-0.99955,0.0,0.06181]
[1780129287029,34.96,73425.23,0.0,-0.99955,0.0,0.06181]
[1780129287232,34.96,73425.23,0.0,-0.99955,0.0,0.06181]
[1780129287294,34.96,73424.79,0.0,-0.99955,0.0,0.06174]
[1780129288086,34.96,73427.39,0.0,-0.99954,0.0,0.06214]
[1780129290100,34.96,73429.5,0.0,-0.99954,0.0,0.06247]
[1780129290969,34.96,73429.5,0.0,-0.99954,0.0,0.06247]
[1780129291100,34.96,73429.5,0.0,-0.99954,0.0,0.06247]
[1780129291197,34.96,73429.5,0.0,-0.99954,0.0,0.0622]
[1780129293243,34.96,73429.47,0.0,-0.99954,0.0,0.0622]
[1780129293372,34.96,73429.47,0.0,-0.99954,0.0,0.0622]
[1780129293470,34.96,73429.47,0.0,-0.99954,0.0,0.0622]
[1780129294970,34.96,73428.89,0.0,-0.99955,0.0,0.06211]
[1780129295211,34.96,73428.89,0.0,-0.99955,0.0,0.06211]
[1780129295220,34.96,73428.89,0.0,-0.99955,0.0,0.06211]
[1780129295413,34.96,73428.89,0.0,-0.99955,0.0,0.06211]
[1780129295514,34.96,73428.91,0.0,-0.99954,0.0,0.06211]
[1780129298973,34.96,73428.94,0.0,-0.99954,0.0,0.06212]
[1780129299137,34.96,73428.94,0.0,-0.99954,0.0,0.06212]
[1780129299219,34.96,73428.94,0.0,-0.99954,0.0,0.06212]
[1780129299331,34.96,73428.94,0.0,-0.99954,0.0,0.06212]
[1780129299429,34.96,73429.19,0.0,-0.99954,0.0,0.06216]
[1780129302969,34.96,73429.19,0.0,-0.99954,0.0,0.06216]
[1780129303107,34.96,73429.19,0.0,-0.99954,0.0,0.06216]
[1780129303217,34.96,73429.19,0.0,-0.99954,0.0,0.06216]
[1780129303384,34.96,73429.19,0.0,-0.99954,0.0,0.06216]
[1780129303435,34.96,73429.19,0.0,-0.99954,0.0,0.06216]
[1780129306969,34.96,73429.19,0.0,-0.99954,0.0,0.06216]
[1780129307094,34.96,73429.19,0.0,-0.99954,0.0,0.06216]
[1780129307193,34.96,73429.19,0.0,-0.99954,0.0,0.06216]
[1780129312013,34.96,73429.56,0.0,-0.99954,0.0,0.06221]
[1780129313292,34.96,73429.65,0.0,-0.99954,0.0,0.06223]
[1780129313350,34.96,73429.65,0.0,-0.99954,0.0,0.06223]
[1780129313470,34.96,73429.65,0.0,-0.99954,0.0,0.06223]
[1780129321196,34.96,73429.59,0.0,-0.99954,0.0,0.06222]
[1780129321206,34.96,73429.59,0.0,-0.99954,0.0,0.06222]
[1780129321219,34.96,73429.59,0.0,-0.99954,0.0,0.06222]
[1780129322324,34.96,73428.25,0.0,-0.99955,0.0,0.06201]
[1780129324339,34.96,73429.53,0.0,-0.99954,0.0,0.06221]
[1780129329374,34.96,73433.79,0.0,-0.99954,0.0,0.06288]
[1780129330381,34.96,73437.81,0.0,-0.99953,0.0,0.06351]
[1780129331255,34.96,73437.81,0.0,-0.99953,0.0,0.06351]
[1780129331384,34.96,73437.81,0.0,-0.99953,0.0,0.06351]
[1780129331469,34.96,73437.81,0.0,-0.99953,0.0,0.06351]
[1780129338436,34.96,73437.18,0.0,-0.99953,0.0,0.06341]
[1780129344479,34.96,73437.27,0.0,-0.99953,0.0,0.06342]
[1780129349514,34.96,73437.35,0.0,-0.99953,0.0,0.06344]
[1780129351093,34.96,73437.35,0.0,-0.99953,0.0,0.06344]
[1780129351222,34.96,73437.35,0.0,-0.99953,0.0,0.06344]
[1780129351469,34.96,73437.35,0.0,-0.99953,0.0,0.06344]
[1780129357570,34.96,73437.42,0.0,-0.99954,0.0,0.06318]
[1780129363611,34.96,73437.61,0.0,-0.99954,0.0,0.06321]
[1780129365389,34.96,73438.14,0.0,-0.99954,0.0,0.06329]
[1780129365470,34.96,73438.14,0.0,-0.99954,0.0,0.06329]
[1780129365530,34.96,73438.14,0.0,-0.99954,0.0,0.06329]
[1780129365626,34.96,73440.35,0.0,-0.99953,0.0,0.06364]
[1780129365721,34.96,73440.35,0.0,-0.99953,0.0,0.06364]
[1780129371668,34.96,73440.67,0.0,-0.99953,0.0,0.06369]
[1780129375148,34.96,73440.97,0.0,-0.99953,0.0,0.06374]
[1780129375221,34.96,73440.97,0.0,-0.99953,0.0,0.06374]
[1780129375232,34.96,73440.97,0.0,-0.99953,0.0,0.06374]
[1780129375472,34.96,73440.97,0.0,-0.99953,0.0,0.06374]
[1780129377710,34.96,73439.41,0.0,-0.99953,0.0,0.06349]
[1780129385613,34.96,73440.07,0.0,-0.99953,0.0,0.0636]
[1780129390803,34.96,73441.06,0.0,-0.99953,0.0,0.06376]
[1780129398217,34.96,73441.06,0.0,-0.99953,0.0,0.06376]
[1780129402161,34.96,73441.06,0.0,-0.99953,0.0,0.06376]
[1780129402220,34.96,73441.06,0.0,-0.99953,0.0,0.06376]
[1780129406806,34.96,73441.36,0.0,-0.99953,0.0,0.0638]
[1780129406971,34.96,73441.36,0.0,-0.99953,0.0,0.0638]
[1780129407070,34.96,73441.16,0.0,-0.99953,0.0,0.06377]
[1780129407721,34.96,73441.16,0.0,-0.99953,0.0,0.06377]
[1780129407949,34.96,73441.16,0.0,-0.99953,0.0,0.06377]
[1780129408041,34.96,73441.16,0.0,-0.99953,0.0,0.06377]
[1780129412324,34.96,73441.16,0.0,-0.99953,0.0,0.06377]
[1780129412467,34.96,73441.16,0.0,-0.99953,0.0,0.06377]
[1780129412569,34.96,73441.09,0.0,-0.99953,0.0,0.06349]
[1780129418083,34.96,73441.16,0.0,-0.99953,0.0,0.0635]
[1780129425114,34.96,73441.2,0.0,-0.99953,0.0,0.06351]
[1780129428033,34.96,73441.16,0.0,-0.99953,0.0,0.0635]
[1780129428098,34.96,73441.16,0.0,-0.99953,0.0,0.0635]
[1780129428218,34.96,73441.16,0.0,-0.99953,0.0,0.0635]
[1780129434177,34.96,73441.4,0.0,-0.99953,0.0,0.06354]
[1780129435462,34.96,73441.4,0.0,-0.99953,0.0,0.06354]
[1780129437335,34.96,73441.81,0.0,-0.99953,0.0,0.06361]
[1780129437399,34.96,73441.81,0.0,-0.99953,0.0,0.06361]
[1780129437469,34.96,73441.81,0.0,-0.99953,0.0,0.06361]
[1780129443240,34.96,73440.92,0.0,-0.99953,0.0,0.06346]
[1780129443831,34.96,73440.92,0.0,-0.99953,0.0,0.06346]
[1780129443891,34.96,73440.92,0.0,-0.99953,0.0,0.06346]
[1780129443971,34.96,73440.92,0.0,-0.99953,0.0,0.06346]
[1780129449286,34.96,73441.41,0.0,-0.99953,0.0,0.06354]
[1780129456335,34.96,73441.49,0.0,-0.99953,0.0,0.06355]
[1780129459356,34.96,73440.4,0.0,-0.99953,0.0,0.06338]
[1780129459774,34.96,73440.4,0.0,-0.99953,0.0,0.06338]
[1780129459869,34.96,73440.4,0.0,-0.99953,0.0,0.06338]
[1780129459968,34.96,73440.4,0.0,-0.99953,0.0,0.06338]
[1780129464118,34.96,73441.82,0.0,-0.99953,0.0,0.06361]
[1780129464132,34.96,73441.82,0.0,-0.99953,0.0,0.06361]
[1780129464220,34.96,73441.82,0.0,-0.99953,0.0,0.06361]
[1780129464289,34.96,73441.82,0.0,-0.99953,0.0,0.06361]
[1780129464391,34.96,73443.26,0.0,-0.99953,0.0,0.06384]
[1780129465398,34.96,73445.85,0.0,-0.99953,0.0,0.06425]
[1780129466627,34.96,73445.85,0.0,-0.99953,0.0,0.06425]
[1780129466669,34.96,73451.9,0.0,-0.99952,0.0,0.06523]
[1780129466813,34.96,73451.9,0.0,-0.99952,0.0,0.06523]
[1780129467412,34.96,73456.98,0.0,-0.99951,0.0,0.06606]
[1780129468419,34.96,73458.91,0.0,-0.99951,0.0,0.06637]
[1780129468970,34.96,73458.91,0.0,-0.99951,0.0,0.06637]
[1780129469216,34.96,73458.91,0.0,-0.99951,0.0,0.06637]
[1780129471440,34.96,73460.5,0.0,-0.99951,0.0,0.06636]
[1780129472970,34.96,73460.5,0.0,-0.99951,0.0,0.06636]
[1780129473081,34.96,73460.5,0.0,-0.99951,0.0,0.06636]
[1780129474973,34.96,73460.38,0.0,-0.99951,0.0,0.06634]
[1780129475082,34.96,73460.38,0.0,-0.99951,0.0,0.06634]
[1780129480431,34.96,73460.34,0.0,-0.99951,0.0,0.06633]
[1780129480468,34.96,73460.34,0.0,-0.99951,0.0,0.06633]
[1780129480580,34.96,73460.34,0.0,-0.99951,0.0,0.06633]
[1780129480720,34.96,73460.34,0.0,-0.99951,0.0,0.06633]
[1780129483524,34.96,73459.1,0.0,-0.99951,0.0,0.06613]
[1780129486169,34.96,73460.05,0.0,-0.99951,0.0,0.06628]
[1780129486219,34.96,73460.05,0.0,-0.99951,0.0,0.06628]
[1780129486328,34.96,73460.05,0.0,-0.99951,0.0,0.06628]
[1780129488974,34.96,73460.21,0.0,-0.99951,0.0,0.06631]
[1780129489166,34.96,73460.21,0.0,-0.99951,0.0,0.06631]
[1780129492974,34.96,73460.14,0.0,-0.99951,0.0,0.0663]
[1780129493143,34.96,73460.14,0.0,-0.99951,0.0,0.0663]
[1780129496972,34.96,73460.14,0.0,-0.99951,0.0,0.0663]
[1780129497110,34.96,73460.14,0.0,-0.99951,0.0,0.0663]
[1780129500968,34.96,73460.1,0.0,-0.99951,0.0,0.06629]
[1780129501042,34.96,73460.1,0.0,-0.99951,0.0,0.06629]
[1780129502971,34.96,73460.15,0.0,-0.99951,0.0,0.0663]
[1780129503113,34.96,73460.15,0.0,-0.99951,0.0,0.0663]
[1780129503664,34.96,73461.22,0.0,-0.99951,0.0,0.06648]
[1780129506975,34.96,73461.91,0.0,-0.99951,0.0,0.06659]
[1780129507098,34.96,73461.91,0.0,-0.99951,0.0,0.06659]
[1780129510972,34.96,73461.91,0.0,-0.99951,0.0,0.06659]
[1780129511160,34.96,73461.91,0.0,-0.99951,0.0,0.06659]
[1780129512972,34.96,73461.91,0.0,-0.99951,0.0,0.06659]
[1780129513169,34.96,73461.91,0.0,-0.99951,0.0,0.06659]
[1780129518769,34.96,73461.81,0.0,-0.99951,0.0,0.06657]
[1780129524811,34.96,73462.56,0.0,-0.99951,0.0,0.0667]
[1780129525849,34.96,73462.56,0.0,-0.99951,0.0,0.0667]
[1780129532867,34.96,73462.82,0.0,-0.99951,0.0,0.06646]
[1780129539916,34.96,73463.02,0.0,-0.99951,0.0,0.06649]
[1780129550993,34.96,73463.82,0.0,-0.99951,0.0,0.06663]
[1780129557035,34.96,73463.92,0.0,-0.99951,0.0,0.06664]
[1780129562070,34.96,73464.3,0.0,-0.99951,0.0,0.06671]
[1780129567106,34.96,73463.09,0.0,-0.99951,0.0,0.06651]
[1780129572141,34.96,73462.91,0.0,-0.99951,0.0,0.06648]
[1780129577176,34.96,73463.44,0.0,-0.99951,0.0,0.06656]
[1780129582211,34.96,73463.66,0.0,-0.99951,0.0,0.0666]
[1780129585233,34.96,73464.7,0.0,-0.99951,0.0,0.06677]
[1780129593289,34.96,73465.07,0.0,-0.99951,0.0,0.06655]
[1780129598324,34.96,73464.71,0.0,-0.99951,0.0,0.06649]
[1780129602353,34.96,73463.33,0.0,-0.99951,0.0,0.06627]
[1780129607388,34.96,73462.71,0.0,-0.99951,0.0,0.06616]
[1780129611416,34.96,73460.65,0.0,-0.99951,0.0,0.06582]
[1780129612423,34.96,73462.14,0.0,-0.99951,0.0,0.06607]
[1780129614437,34.96,73460.17,0.0,-0.99952,0.0,0.06575]
[1780129615444,34.96,73458.64,0.0,-0.99952,0.0,0.0655]
[1780129616450,34.96,73456.52,0.0,-0.99952,0.0,0.06515]
[1780129621486,34.96,73456.63,0.0,-0.99952,0.0,0.06517]
[1780129626520,34.96,73456.71,0.0,-0.99952,0.0,0.06518]
[1780129632564,34.96,73456.74,0.0,-0.99952,0.0,0.06519]
[1780129640620,34.96,73456.82,0.0,-0.99952,0.0,0.0652]
[1780129644648,34.96,73455.46,0.0,-0.99952,0.0,0.06498]
[1780129649683,34.96,73455.88,0.0,-0.99952,0.0,0.06505]
[1780129655725,34.96,73455.87,0.0,-0.99952,0.0,0.06477]
[1780129664788,34.96,73456.03,0.0,-0.99952,0.0,0.0648]
[1780129672844,34.96,73456.39,0.0,-0.99952,0.0,0.06485]
[1780129677879,34.96,73456.5,0.0,-0.99952,0.0,0.06487]
[1780129684572,34.96,73456.57,0.0,-0.99952,0.0,0.06488]
[1780129685935,34.96,73453.33,0.0,-0.99953,0.0,0.06436]
[1780129689379,34.96,73452.85,0.0,-0.99953,0.0,0.06428]
[1780129689475,34.96,73452.85,0.0,-0.99953,0.0,0.06428]
[1780129689572,34.96,73452.85,0.0,-0.99953,0.0,0.06428]
[1780129689728,34.96,73452.85,0.0,-0.99953,0.0,0.06428]
[1780129689831,34.96,73452.85,0.0,-0.99953,0.0,0.06428]
[1780129689962,34.96,73452.82,0.0,-0.99953,0.0,0.06428]
[1780129692983,34.96,73454.15,0.0,-0.99953,0.0,0.06449]
[1780129696699,34.96,73454.56,0.0,-0.99952,0.0,0.06456]
[1780129703056,34.96,73454.73,0.0,-0.99952,0.0,0.06459]
[1780129706079,34.96,73456.1,0.0,-0.99952,0.0,0.06481]
[1780129710106,34.96,73457.06,0.0,-0.99952,0.0,0.06496]
[1780129712599,34.96,73458.28,0.0,-0.99952,0.0,0.06488]
[1780129713127,34.96,73463.22,0.0,-0.99952,0.0,0.06569]
[1780129714134,34.96,73465.27,0.0,-0.99951,0.0,0.06603]
[1780129715141,34.96,73467.96,0.0,-0.99951,0.0,0.06647]
[1780129721183,34.96,73467.98,0.0,-0.99951,0.0,0.06647]
[1780129726445,34.96,73468.02,0.0,-0.99951,0.0,0.06648]
[1780129726681,34.96,73468.02,0.0,-0.99951,0.0,0.06648]
[1780129738303,34.96,73468.24,0.0,-0.99951,0.0,0.06652]
[1780129740317,34.96,73469.28,0.0,-0.99951,0.0,0.06669]
[1780129754415,34.96,73468.71,0.0,-0.99951,0.0,0.06659]
[1780129758442,34.96,73467.77,0.0,-0.99951,0.0,0.06644]
[1780129764486,34.96,73466.66,0.0,-0.99951,0.0,0.06626]
[1780129770533,34.96,73466.51,0.0,-0.99951,0.0,0.06623]
[1780129775568,34.96,73467.0,0.0,-0.99951,0.0,0.06603]
[1780129783623,34.96,73466.9,0.0,-0.99951,0.0,0.06601]
[1780129788659,34.96,73467.46,0.0,-0.99951,0.0,0.06611]
[1780129790673,34.96,73466.49,0.0,-0.99951,0.0,0.06595]
[1780129794701,34.96,73465.5,0.0,-0.99951,0.0,0.06578]
[1780129796715,34.96,73464.17,0.0,-0.99952,0.0,0.06557]
[1780129797722,34.96,73461.8,0.0,-0.99952,0.0,0.06518]
[1780129798729,34.96,73458.11,0.0,-0.99952,0.0,0.06458]
[1780129799736,34.96,73452.12,0.0,-0.99953,0.0,0.06362]
[1780129800750,34.96,73455.23,0.0,-0.99953,0.0,0.06412]
[1780129801758,34.96,73453.8,0.0,-0.99953,0.0,0.06389]
[1780129802763,34.96,73452.74,0.0,-0.99953,0.0,0.06372]
[1780129803770,34.96,73451.2,0.0,-0.99953,0.0,0.06348]
[1780129808805,34.96,73451.6,0.0,-0.99953,0.0,0.06354]
[1780129818875,34.96,73451.6,0.0,-0.99953,0.0,0.06354]
[1780129819513,34.96,73451.6,0.0,-0.99953,0.0,0.06354]
[1780129819793,34.96,73451.6,0.0,-0.99953,0.0,0.06354]
[1780129825924,34.96,73451.1,0.0,-0.99953,0.0,0.06346]
[1780129835994,34.96,73451.1,0.0,-0.99954,0.0,0.06319]
[1780129843043,34.96,73451.02,0.0,-0.99954,0.0,0.06318]
[1780129845057,34.96,73451.94,0.0,-0.99953,0.0,0.06332]
[1780129850092,34.96,73452.58,0.0,-0.99953,0.0,0.06343]
[1780129855126,34.96,73453.0,0.0,-0.99953,0.0,0.06349]
[1780129858148,34.96,73454.16,0.0,-0.99953,0.0,0.06368]
[1780129858342,34.96,73454.16,0.0,-0.99953,0.0,0.06368]
[1780129858472,34.96,73454.16,0.0,-0.99953,0.0,0.06368]
[1780129859154,34.96,73454.9,0.0,-0.99953,0.0,0.06379]
[1780129861296,34.96,73454.9,0.0,-0.99953,0.0,0.06379]
[1780129861475,34.96,73454.9,0.0,-0.99953,0.0,0.06379]
[1780129861522,34.96,73454.9,0.0,-0.99953,0.0,0.06379]
[1780129862720,34.96,73454.9,0.0,-0.99953,0.0,0.06379]
[1780129862782,34.96,73454.9,0.0,-0.99953,0.0,0.06379]
[1780129869226,34.96,73453.83,0.0,-0.99953,0.0,0.06362]
[1780129874415,34.96,73455.39,0.0,-0.99953,0.0,0.06387]
[1780129876278,34.96,73459.89,0.0,-0.99952,0.0,0.0646]
[1780129882096,34.96,73460.4,0.0,-0.99952,0.0,0.06468]
[1780129882164,34.96,73460.4,0.0,-0.99952,0.0,0.06468]
[1780129882223,34.96,73460.56,0.0,-0.99952,0.0,0.0647]
[1780129882320,34.96,73460.4,0.0,-0.99952,0.0,0.06468]
[1780129887354,34.96,73460.68,0.0,-0.99952,0.0,0.06472]
[1780129893397,34.96,73460.5,0.0,-0.99953,0.0,0.06442]
[1780129902460,34.96,73460.33,0.0,-0.99953,0.0,0.06439]
[1780129910704,34.96,73460.37,0.0,-0.99953,0.0,0.0644]
[1780129910723,34.96,73460.37,0.0,-0.99953,0.0,0.0644]
[1780129910767,34.96,73460.37,0.0,-0.99953,0.0,0.0644]
[1780129910974,34.96,73460.37,0.0,-0.99953,0.0,0.0644]
[1780129911033,34.96,73460.37,0.0,-0.99953,0.0,0.0644]
[1780129920587,34.96,73460.41,0.0,-0.99953,0.0,0.0644]
[1780129925622,34.96,73456.4,0.0,-0.99953,0.0,0.06376]
[1780129928844,34.96,73456.55,0.0,-0.99953,0.0,0.06379]
[1780129928938,34.96,73456.55,0.0,-0.99953,0.0,0.06379]
[1780129928973,34.96,73456.55,0.0,-0.99953,0.0,0.06379]
[1780129929071,34.96,73456.69,0.0,-0.99953,0.0,0.06381]
[1780129939720,34.96,73456.77,0.0,-0.99953,0.0,0.06382]
[1780129944755,34.96,73456.85,0.0,-0.99953,0.0,0.06383]
[1780129951804,34.96,73457.07,0.0,-0.99953,0.0,0.0636]
[1780129956437,34.96,73456.95,0.0,-0.99953,0.0,0.06358]
[1780129956471,34.96,73456.95,0.0,-0.99953,0.0,0.06358]
[1780129956589,34.96,73456.95,0.0,-0.99953,0.0,0.06358]
[1780129956723,34.96,73456.95,0.0,-0.99953,0.0,0.06358]
[1780129956839,34.96,73457.45,0.0,-0.99953,0.0,0.06366]
[1780129961874,34.96,73456.87,0.0,-0.99953,0.0,0.06357]
[1780129967598,34.96,73457.29,0.0,-0.99953,0.0,0.06363]
[1780129967724,34.96,73457.29,0.0,-0.99953,0.0,0.06363]
[1780129967729,34.96,73457.29,0.0,-0.99953,0.0,0.06363]
[1780129967972,34.96,73457.29,0.0,-0.99953,0.0,0.06363]
[1780129968071,34.96,73457.29,0.0,-0.99953,0.0,0.06363]
[1780129980000,34.96,73457.06,0.0,-0.99953,0.0,0.0636]
[1780129985035,34.96,73457.22,0.0,-0.99953,0.0,0.06362]
[1780129991077,34.96,73457.33,0.0,-0.99953,0.0,0.06364]
[1780129997120,34.96,73457.15,0.0,-0.99953,0.0,0.06361]
[1780130002155,34.96,73457.48,0.0,-0.99953,0.0,0.06366]
[1780130002616,34.96,73457.48,0.0,-0.99953,0.0,0.06366]
[1780130002720,34.96,73457.48,0.0,-0.99953,0.0,0.06366]
[1780130002731,34.96,73457.48,0.0,-0.99953,0.0,0.06366]
[1780130002972,34.96,73457.48,0.0,-0.99953,0.0,0.06366]
[1780130003162,34.96,73457.73,0.0,-0.99953,0.0,0.0637]
[1780130008197,34.96,73459.44,0.0,-0.99953,0.0,0.06398]
[1780130012225,34.96,73460.95,0.0,-0.99953,0.0,0.06394]
[1780130014298,34.96,73460.46,0.0,-0.99953,0.0,0.06387]
[1780130014372,34.96,73461.05,0.0,-0.99953,0.0,0.06396]
[1780130014475,34.96,73461.05,0.0,-0.99953,0.0,0.06396]
[1780130015246,34.96,73461.0,0.0,-0.99953,0.0,0.06395]
[1780130020280,34.96,73461.05,0.0,-0.99953,0.0,0.06396]
[1780130026323,34.96,73460.46,0.0,-0.99953,0.0,0.06387]
[1780130032365,34.96,73459.95,0.0,-0.99953,0.0,0.06378]
[1780130037400,34.96,73460.53,0.0,-0.99953,0.0,0.06388]
[1780130040081,34.96,73460.53,0.0,-0.99953,0.0,0.06388]
[1780130040117,34.96,73460.53,0.0,-0.99953,0.0,0.06388]
[1780130040222,34.96,73460.53,0.0,-0.99953,0.0,0.06388]
[1780130040307,34.96,73460.53,0.0,-0.99953,0.0,0.06388]
[1780130045458,34.96,73461.47,0.0,-0.99953,0.0,0.06403]
[1780130050494,34.96,73461.69,0.0,-0.99953,0.0,0.06406]
[1780130055160,34.96,73461.52,0.0,-0.99953,0.0,0.06404]
[1780130055220,34.96,73461.52,0.0,-0.99953,0.0,0.06404]
[1780130055232,34.96,73461.52,0.0,-0.99953,0.0,0.06404]
[1780130055259,34.96,73461.56,0.0,-0.99953,0.0,0.06404]
[1780130055473,34.96,73461.56,0.0,-0.99953,0.0,0.06404]
[1780130062578,34.96,73461.5,0.0,-0.99953,0.0,0.06403]
[1780130067613,34.96,73461.46,0.0,-0.99953,0.0,0.06403]
[1780130071734,34.96,73460.92,0.0,-0.99953,0.0,0.06394]
[1780130071917,34.96,73460.92,0.0,-0.99953,0.0,0.06394]
[1780130071971,34.96,73460.92,0.0,-0.99953,0.0,0.06394]
[1780130071998,34.96,73460.96,0.0,-0.99953,0.0,0.06367]
[1780130077685,34.96,73461.44,0.0,-0.99953,0.0,0.06375]
[1780130086748,34.96,73461.57,0.0,-0.99953,0.0,0.06377]
[1780130091783,34.96,73453.26,0.0,-0.99954,0.0,0.06246]
[1780130092790,34.96,73450.03,0.0,-0.99954,0.0,0.06195]
[1780130094285,34.96,73450.03,0.0,-0.99954,0.0,0.06195]
[1780130094298,34.96,73450.03,0.0,-0.99954,0.0,0.06195]
[1780130094384,34.96,73443.5,0.0,-0.99955,0.0,0.06094]
[1780130094471,34.96,73443.5,0.0,-0.99955,0.0,0.06094]
[1780130096818,34.96,73443.46,0.0,-0.99955,0.0,0.06094]
[1780130101854,34.96,73444.1,0.0,-0.99955,0.0,0.06104]
[1780130105881,34.96,73447.33,0.0,-0.99955,0.0,0.06153]
[1780130109775,34.96,73448.21,0.0,-0.99955,0.0,0.06167]
[1780130109859,34.96,73448.21,0.0,-0.99955,0.0,0.06167]
[1780130109970,34.96,73448.21,0.0,-0.99955,0.0,0.06167]
[1780130110057,34.96,73447.99,0.0,-0.99955,0.0,0.06164]
[1780130118972,34.96,73449.51,0.0,-0.99954,0.0,0.06187]
[1780130124227,34.96,73449.48,0.0,-0.99954,0.0,0.06187]
[1780130124348,34.96,73449.48,0.0,-0.99954,0.0,0.06187]
[1780130124443,34.96,73449.58,0.0,-0.99954,0.0,0.06188]
[1780130124473,34.96,73449.58,0.0,-0.99954,0.0,0.06188]
[1780130130049,34.96,73448.74,0.0,-0.99955,0.0,0.06175]
[1780130135084,34.96,73448.9,0.0,-0.99955,0.0,0.06151]
[1780130140119,34.96,73448.98,0.0,-0.99955,0.0,0.06152]
[1780130145154,34.96,73447.46,0.0,-0.99955,0.0,0.06129]
[1780130146215,34.96,73447.46,0.0,-0.99955,0.0,0.06129]
[1780130146397,34.96,73447.46,0.0,-0.99955,0.0,0.06129]
[1780130146310,34.96,73447.46,0.0,-0.99955,0.0,0.06129]
[1780130146472,34.96,73447.46,0.0,-0.99955,0.0,0.06129]
[1780130147168,34.96,73447.22,0.0,-0.99955,0.0,0.06125]
[1780130155224,34.96,73446.97,0.0,-0.99955,0.0,0.06121]
[1780130165294,34.96,73447.55,0.0,-0.99955,0.0,0.0613]
[1780130166713,34.96,73448.0,0.0,-0.99955,0.0,0.06137]
[1780130166734,34.96,73448.0,0.0,-0.99955,0.0,0.06137]
[1780130166836,34.96,73448.0,0.0,-0.99955,0.0,0.06137]
[1780130166971,34.96,73448.0,0.0,-0.99955,0.0,0.06137]
[1780130167308,34.96,73448.12,0.0,-0.99955,0.0,0.06139]
[1780130173350,34.96,73448.34,0.0,-0.99955,0.0,0.06142]
[1780130176088,34.96,73449.7,0.0,-0.99955,0.0,0.06164]
[1780130176218,34.96,73449.7,0.0,-0.99955,0.0,0.06164]
[1780130176228,34.96,73449.7,0.0,-0.99955,0.0,0.06164]
[1780130176473,34.96,73449.7,0.0,-0.99955,0.0,0.06164]
[1780130176371,34.96,73449.61,0.0,-0.99955,0.0,0.06162]
[1780130181405,34.96,73449.46,0.0,-0.99955,0.0,0.0616]
[1780130186441,34.96,73449.63,0.0,-0.99955,0.0,0.06162]
[1780130191477,34.96,73450.77,0.0,-0.99955,0.0,0.06154]
[1780130191595,34.96,73450.77,0.0,-0.99955,0.0,0.06154]
[1780130191668,34.96,73450.77,0.0,-0.99955,0.0,0.06154]
[1780130191727,34.96,73450.77,0.0,-0.99955,0.0,0.06154]
[1780130192484,34.96,73451.43,0.0,-0.99955,0.0,0.06164]
[1780130197529,34.96,73451.33,0.0,-0.99955,0.0,0.06162]
[1780130203563,34.96,73451.15,0.0,-0.99955,0.0,0.06159]
[1780130214641,34.96,73451.02,0.0,-0.99955,0.0,0.06157]
[1780130217656,34.96,73450.54,0.0,-0.99955,0.0,0.0615]
[1780130217721,34.96,73450.54,0.0,-0.99955,0.0,0.0615]
[1780130217975,34.96,73450.54,0.0,-0.99955,0.0,0.0615]
[1780130217998,34.96,73450.54,0.0,-0.99955,0.0,0.0615]
[1780130224108,34.96,73449.27,0.0,-0.99955,0.0,0.0613]
[1780130224164,34.96,73449.27,0.0,-0.99955,0.0,0.0613]
[1780130224219,34.96,73449.27,0.0,-0.99955,0.0,0.0613]
[1780130224262,34.96,73444.53,0.0,-0.99955,0.0,0.06058]
[1780130224711,34.96,73442.61,0.0,-0.99956,0.0,0.06028]
[1780130230753,34.96,73442.43,0.0,-0.99956,0.0,0.06026]
[1780130232890,34.96,73442.43,0.0,-0.99956,0.0,0.06026]
[1780130232973,34.96,73442.43,0.0,-0.99956,0.0,0.06026]
[1780130233041,34.96,73442.43,0.0,-0.99956,0.0,0.06026]
[1780130233228,34.96,73442.43,0.0,-0.99956,0.0,0.06026]
[1780130233321,34.96,73442.46,0.0,-0.99956,0.0,0.06026]
[1780130238809,34.96,73442.41,0.0,-0.99956,0.0,0.06025]
[1780130243843,34.96,73442.41,0.0,-0.99956,0.0,0.06025]
[1780130250908,34.96,73442.38,0.0,-0.99956,0.0,0.06025]
[1780130252119,34.96,73442.05,0.0,-0.99956,0.0,0.0602]
[1780130252222,34.96,73442.05,0.0,-0.99956,0.0,0.0602]
[1780130252435,34.96,73442.05,0.0,-0.99956,0.0,0.0602]
[1780130252497,34.96,73442.43,0.0,-0.99956,0.0,0.06]
[1780130252886,34.96,73442.43,0.0,-0.99956,0.0,0.06]
[1780130252973,34.96,73442.43,0.0,-0.99956,0.0,0.06]
[1780130253922,34.96,73442.94,0.0,-0.99956,0.0,0.06008]
[1780130263992,34.96,73442.95,0.0,-0.99956,0.0,0.06008]
[1780130269028,34.96,73442.94,0.0,-0.99956,0.0,0.06008]
[1780130274067,34.96,73443.55,0.0,-0.99956,0.0,0.06017]
[1780130279102,34.96,73443.32,0.0,-0.99956,0.0,0.06013]
[1780130284137,34.96,73443.37,0.0,-0.99956,0.0,0.06014]
[1780130296223,34.96,73443.32,0.0,-0.99956,0.0,0.06013]
[1780130297469,34.96,73443.32,0.0,-0.99956,0.0,0.06013]
[1780130297544,34.96,73443.32,0.0,-0.99956,0.0,0.06013]
[1780130297568,34.96,73443.32,0.0,-0.99956,0.0,0.06013]
[1780130297720,34.96,73443.32,0.0,-0.99956,0.0,0.06013]
[1780130304277,34.96,73443.27,0.0,-0.99956,0.0,0.06013]
[1780130310319,34.96,73443.21,0.0,-0.99956,0.0,0.06012]
[1780130312333,34.96,73443.91,0.0,-0.99956,0.0,0.05996]
[1780130312859,34.96,73443.91,0.0,-0.99956,0.0,0.05996]
[1780130312865,34.96,73443.91,0.0,-0.99956,0.0,0.05996]
[1780130312969,34.96,73443.91,0.0,-0.99956,0.0,0.05996]
[1780130313097,34.96,73443.91,0.0,-0.99956,0.0,0.05996]
[1780130313340,34.96,73443.75,0.0,-0.99956,0.0,0.05994]
[1780130314972,34.96,73444.04,0.0,-0.99956,0.0,0.05998]
[1780130315045,34.96,73444.04,0.0,-0.99956,0.0,0.05998]
[1780130315132,34.96,73444.04,0.0,-0.99956,0.0,0.05998]
[1780130318970,34.96,73444.23,0.0,-0.99956,0.0,0.06001]
[1780130319112,34.96,73444.23,0.0,-0.99956,0.0,0.06001]
[1780130319382,34.96,73444.27,0.0,-0.99956,0.0,0.06002]
[1780130320970,34.96,73444.27,0.0,-0.99956,0.0,0.06002]
[1780130321101,34.96,73444.27,0.0,-0.99956,0.0,0.06002]
[1780130321396,34.96,73444.35,0.0,-0.99956,0.0,0.06003]
[1780130324972,34.96,73444.39,0.0,-0.99956,0.0,0.06004]
[1780130325194,34.96,73444.39,0.0,-0.99956,0.0,0.06004]
[1780130325424,34.96,73444.35,0.0,-0.99956,0.0,0.06003]
[1780130328969,34.96,73444.78,0.0,-0.99956,0.0,0.06009]
[1780130329165,34.96,73444.78,0.0,-0.99956,0.0,0.06009]
[1780130329452,34.96,73444.98,0.0,-0.99956,0.0,0.06012]
[1780130332970,34.96,73444.95,0.0,-0.99956,0.0,0.06012]
[1780130333018,34.96,73444.95,0.0,-0.99956,0.0,0.06012]
[1780130333480,34.96,73445.23,0.0,-0.99956,0.0,0.06016]
[1780130336970,34.96,73445.27,0.0,-0.99956,0.0,0.06017]
[1780130337175,34.96,73445.27,0.0,-0.99956,0.0,0.06017]
[1780130337508,34.96,73445.17,0.0,-0.99956,0.0,0.06015]
[1780130340972,34.96,73444.96,0.0,-0.99956,0.0,0.06012]
[1780130341147,34.96,73444.96,0.0,-0.99956,0.0,0.06012]
[1780130341536,34.96,73444.92,0.0,-0.99956,0.0,0.06012]
[1780130343553,34.96,73443.26,0.0,-0.99956,0.0,0.05986]
[1780130344977,34.96,73442.58,0.0,-0.99956,0.0,0.05976]
[1780130345048,34.96,73442.58,0.0,-0.99956,0.0,0.05976]
[1780130345567,34.96,73442.6,0.0,-0.99956,0.0,0.05976]
[1780130346974,34.96,73442.62,0.0,-0.99956,0.0,0.05977]
[1780130347063,34.96,73442.62,0.0,-0.99956,0.0,0.05977]
[1780130347581,34.96,73442.93,0.0,-0.99956,0.0,0.05981]
[1780130348970,34.96,73442.93,0.0,-0.99956,0.0,0.05981]
[1780130349288,34.96,73442.93,0.0,-0.99956,0.0,0.05981]
[1780130349385,34.96,73442.93,0.0,-0.99956,0.0,0.05981]
[1780130350970,34.96,73443.15,0.0,-0.99956,0.0,0.05985]
[1780130351167,34.96,73443.15,0.0,-0.99956,0.0,0.05985]
[1780130351609,34.96,73442.97,0.0,-0.99956,0.0,0.05982]
[1780130354970,34.96,73442.96,0.0,-0.99956,0.0,0.05982]
[1780130355075,34.96,73442.96,0.0,-0.99956,0.0,0.05982]
[1780130355171,34.96,73442.96,0.0,-0.99956,0.0,0.05982]
[1780130356644,34.96,73441.49,0.0,-0.99956,0.0,0.0596]
[1780130356971,34.96,73441.49,0.0,-0.99956,0.0,0.0596]
[1780130357019,34.96,73441.49,0.0,-0.99956,0.0,0.0596]
[1780130357651,34.96,73440.24,0.0,-0.99956,0.0,0.05941]
[1780130358658,34.96,73438.98,0.0,-0.99957,0.0,0.05922]
[1780130358976,34.96,73438.98,0.0,-0.99957,0.0,0.05922]
[1780130359092,34.96,73438.98,0.0,-0.99957,0.0,0.05922]
[1780130359665,34.96,73438.4,0.0,-0.99957,0.0,0.05913]
[1780130360329,34.96,73438.4,0.0,-0.99957,0.0,0.05913]
[1780130360484,34.96,73438.4,0.0,-0.99957,0.0,0.05913]
[1780130360672,34.96,73438.42,0.0,-0.99957,0.0,0.05914]
[1780130362974,34.96,73438.21,0.0,-0.99957,0.0,0.05911]
[1780130363139,34.96,73438.21,0.0,-0.99957,0.0,0.05911]
[1780130363236,34.96,73438.21,0.0,-0.99957,0.0,0.05911]
[1780130366971,34.96,73437.72,0.0,-0.99957,0.0,0.05903]
[1780130367132,34.96,73437.72,0.0,-0.99957,0.0,0.05903]
[1780130367229,34.96,73437.95,0.0,-0.99957,0.0,0.05907]
[1780130369933,34.96,73438.03,0.0,-0.99957,0.0,0.05908]
[1780130370982,34.96,73437.89,0.0,-0.99957,0.0,0.05906]
[1780130371022,34.96,73438.02,0.0,-0.99957,0.0,0.05882]
[1780130373344,34.96,73437.55,0.0,-0.99957,0.0,0.05875]
[1780130373473,34.96,73437.55,0.0,-0.99957,0.0,0.05875]
[1780130373496,34.96,73437.55,0.0,-0.99957,0.0,0.05875]
[1780130373520,34.96,73437.09,0.0,-0.99957,0.0,0.05868]
[1780130376973,34.96,73437.02,0.0,-0.99957,0.0,0.05867]
[1780130377032,34.96,73437.02,0.0,-0.99957,0.0,0.05867]
[1780130377059,34.96,73437.02,0.0,-0.99957,0.0,0.05867]
[1780130378990,34.96,73437.11,0.0,-0.99957,0.0,0.05869]
[1780130379198,34.96,73437.11,0.0,-0.99957,0.0,0.05869]
[1780130379219,34.96,73437.11,0.0,-0.99957,0.0,0.05869]
[1780130379414,34.96,73437.11,0.0,-0.99957,0.0,0.05869]
[1780130379511,34.96,73437.11,0.0,-0.99957,0.0,0.05869]
[1780130382970,34.96,73437.11,0.0,-0.99957,0.0,0.05869]
[1780130383165,34.96,73437.11,0.0,-0.99957,0.0,0.05869]
[1780130383219,34.96,73437.11,0.0,-0.99957,0.0,0.05869]
[1780130383417,34.96,73437.11,0.0,-0.99957,0.0,0.05869]
[1780130383515,34.96,73437.11,0.0,-0.99957,0.0,0.05869]
[1780130385848,34.96,73435.58,0.0,-0.99957,0.0,0.05846]
[1780130386972,34.96,73435.58,0.0,-0.99957,0.0,0.05846]
[1780130387201,34.96,73435.58,0.0,-0.99957,0.0,0.05846]
[1780130387220,34.96,73435.58,0.0,-0.99957,0.0,0.05846]
[1780130387376,34.96,73435.58,0.0,-0.99957,0.0,0.05846]
[1780130387472,34.96,73434.4,0.0,-0.99957,0.0,0.05829]
[1780130389877,34.96,73428.12,0.0,-0.99958,0.0,0.05737]
[1780130390971,34.96,73428.12,0.0,-0.99958,0.0,0.05737]
[1780130391134,34.96,73428.12,0.0,-0.99958,0.0,0.05737]
[1780130391220,34.96,73428.12,0.0,-0.99958,0.0,0.05737]
[1780130391382,34.96,73428.12,0.0,-0.99958,0.0,0.05737]
[1780130391479,34.96,73426.29,0.0,-0.99958,0.0,0.0571]
[1780130394974,34.96,73426.8,0.0,-0.99958,0.0,0.05717]
[1780130395034,34.96,73426.8,0.0,-0.99958,0.0,0.05717]
[1780130395137,34.96,73427.35,0.0,-0.99958,0.0,0.05725]
[1780130396981,34.96,73428.28,0.0,-0.99958,0.0,0.05739]
[1780130397118,34.96,73428.28,0.0,-0.99958,0.0,0.05739]
[1780130397212,34.96,73428.32,0.0,-0.99958,0.0,0.0574]
[1780130400211,34.96,73427.51,0.0,-0.99958,0.0,0.05728]
[1780130400220,34.96,73427.51,0.0,-0.99958,0.0,0.05728]
[1780130400300,34.96,73427.51,0.0,-0.99958,0.0,0.05728]
[1780130400471,34.96,73427.51,0.0,-0.99958,0.0,0.05728]
[1780130400981,34.96,73427.93,0.0,-0.99958,0.0,0.05734]
[1780130401119,34.96,73427.93,0.0,-0.99958,0.0,0.05734]
[1780130401222,34.96,73427.93,0.0,-0.99958,0.0,0.05734]
[1780130401274,34.96,73427.93,0.0,-0.99958,0.0,0.05734]
[1780130401316,34.96,73427.94,0.0,-0.99958,0.0,0.05734]
[1780130401961,34.96,73426.21,0.0,-0.99958,0.0,0.05709]
[1780130402968,34.96,73424.68,0.0,-0.99958,0.0,0.05687]
[1780130404988,34.96,73424.65,0.0,-0.99958,0.0,0.05686]
[1780130405049,34.96,73424.65,0.0,-0.99958,0.0,0.05686]
[1780130405150,34.96,73424.55,0.0,-0.99958,0.0,0.05685]
[1780130407877,34.96,73424.1,0.0,-0.99958,0.0,0.05678]
[1780130407947,34.96,73424.1,0.0,-0.99958,0.0,0.05678]
[1780130407972,34.96,73424.1,0.0,-0.99958,0.0,0.05678]
[1780130408975,34.96,73423.68,0.0,-0.99958,0.0,0.05672]
[1780130409180,34.96,73423.68,0.0,-0.99958,0.0,0.05672]
[1780130409220,34.96,73423.68,0.0,-0.99958,0.0,0.05672]
[1780130409400,34.96,73423.68,0.0,-0.99958,0.0,0.05672]
[1780130409494,34.96,73423.62,0.0,-0.99958,0.0,0.05672]
[1780130412972,34.96,73422.82,0.0,-0.99959,0.0,0.0566]
[1780130413208,34.96,73422.82,0.0,-0.99959,0.0,0.0566]
[1780130413244,34.96,73423.29,0.0,-0.99958,0.0,0.05667]
[1780130414047,34.96,73426.04,0.0,-0.99958,0.0,0.05706]
[1780130415054,34.96,73428.93,0.0,-0.99958,0.0,0.05748]
[1780130416976,34.96,73429.0,0.0,-0.99958,0.0,0.05749]
[1780130417096,34.96,73429.0,0.0,-0.99958,0.0,0.05749]
[1780130417357,34.96,73429.0,0.0,-0.99958,0.0,0.05749]
[1780130417443,34.96,73429.0,0.0,-0.99958,0.0,0.05749]
[1780130417470,34.96,73429.0,0.0,-0.99958,0.0,0.05749]
[1780130417569,34.96,73428.97,0.0,-0.99958,0.0,0.05749]
[1780130423112,34.96,73428.67,0.0,-0.99958,0.0,0.05745]
[1780130428147,34.96,73428.56,0.0,-0.99958,0.0,0.05743]
[1780130433182,34.96,73428.22,0.0,-0.99958,0.0,0.05713]
[1780130436306,34.96,73427.88,0.0,-0.99958,0.0,0.05708]
[1780130436877,34.96,73428.11,0.0,-0.99958,0.0,0.05711]
[1780130436974,34.96,73428.11,0.0,-0.99958,0.0,0.05711]
[1780130436990,34.96,73428.11,0.0,-0.99958,0.0,0.05711]
[1780130437221,34.96,73428.11,0.0,-0.99958,0.0,0.05711]
[1780130446273,34.96,73428.2,0.0,-0.99958,0.0,0.05713]
[1780130453324,34.96,73428.24,0.0,-0.99958,0.0,0.05713]
[1780130461415,34.96,73428.17,0.0,-0.99958,0.0,0.05712]
[1780130461468,34.96,73428.17,0.0,-0.99958,0.0,0.05712]
[1780130461482,34.96,73428.17,0.0,-0.99958,0.0,0.05712]
[1780130461724,34.96,73428.17,0.0,-0.99958,0.0,0.05712]
[1780130473464,34.96,73428.41,0.0,-0.99958,0.0,0.05716]
[1780130478499,34.96,73429.67,0.0,-0.99958,0.0,0.05734]
[1780130481394,34.96,73429.56,0.0,-0.99958,0.0,0.05733]
[1780130481452,34.96,73429.56,0.0,-0.99958,0.0,0.05733]
[1780130481471,34.96,73429.56,0.0,-0.99958,0.0,0.05733]
[1780130486555,34.96,73430.27,0.0,-0.99958,0.0,0.05743]
[1780130488569,34.96,73431.77,0.0,-0.99958,0.0,0.05765]
[1780130490493,34.96,73431.5,0.0,-0.99958,0.0,0.05761]
[1780130490615,34.96,73431.5,0.0,-0.99958,0.0,0.05761]
[1780130490720,34.96,73431.5,0.0,-0.99958,0.0,0.05761]
[1780130498171,34.96,73432.26,0.0,-0.99958,0.0,0.05747]
[1780130501661,34.96,73431.17,0.0,-0.99958,0.0,0.05731]
[1780130502916,34.96,73431.17,0.0,-0.99958,0.0,0.05731]
[1780130502928,34.96,73431.17,0.0,-0.99958,0.0,0.05731]
[1780130502972,34.96,73431.17,0.0,-0.99958,0.0,0.05731]
[1780130505689,34.96,73429.14,0.0,-0.99958,0.0,0.05701]
[1780130508710,34.96,73427.93,0.0,-0.99958,0.0,0.05684]
[1780130510214,34.96,73426.95,0.0,-0.99958,0.0,0.0567]
[1780130510223,34.96,73426.95,0.0,-0.99958,0.0,0.0567]
[1780130510343,34.96,73426.95,0.0,-0.99958,0.0,0.0567]
[1780130510472,34.96,73426.95,0.0,-0.99958,0.0,0.0567]
[1780130510724,34.96,73425.86,0.0,-0.99959,0.0,0.05654]
[1780130513744,34.96,73424.67,0.0,-0.99959,0.0,0.05637]
[1780130519787,34.96,73424.34,0.0,-0.99959,0.0,0.05632]
[1780130522862,34.96,73424.2,0.0,-0.99959,0.0,0.0563]
[1780130522972,34.96,73424.2,0.0,-0.99959,0.0,0.0563]
[1780130522983,34.96,73424.2,0.0,-0.99959,0.0,0.0563]
[1780130523223,34.96,73424.2,0.0,-0.99959,0.0,0.0563]
[1780130528849,34.96,73423.55,0.0,-0.99959,0.0,0.05621]
[1780130533183,34.96,73423.61,0.0,-0.99959,0.0,0.05622]
[1780130533219,34.96,73423.61,0.0,-0.99959,0.0,0.05622]
[1780130533298,34.96,73423.61,0.0,-0.99959,0.0,0.05622]
[1780130533470,34.96,73423.61,0.0,-0.99959,0.0,0.05622]
[1780130536906,34.96,73425.4,0.0,-0.99959,0.0,0.05648]
[1780130541941,34.96,73426.81,0.0,-0.99958,0.0,0.05668]
[1780130543180,34.96,73426.81,0.0,-0.99958,0.0,0.05668]
[1780130543219,34.96,73426.81,0.0,-0.99958,0.0,0.05668]
[1780130543321,34.96,73426.81,0.0,-0.99958,0.0,0.05668]
[1780130543469,34.96,73426.81,0.0,-0.99958,0.0,0.05668]
[1780130544962,34.96,73425.12,0.0,-0.99959,0.0,0.05644]
[1780130552013,34.96,73424.7,0.0,-0.99959,0.0,0.05613]
[1780130564097,34.96,73424.41,0.0,-0.99959,0.0,0.05609]
[1780130565747,34.96,73424.41,0.0,-0.99959,0.0,0.05609]
[1780130565884,34.96,73424.41,0.0,-0.99959,0.0,0.05609]
[1780130565970,34.96,73424.22,0.0,-0.99959,0.0,0.05606]
[1780130571146,34.96,73424.01,0.0,-0.99959,0.0,0.05603]
[1780130576196,34.96,73424.46,0.0,-0.99959,0.0,0.05609]
[1780130577552,34.96,73424.46,0.0,-0.99959,0.0,0.05609]
[1780130577617,34.96,73424.46,0.0,-0.99959,0.0,0.05609]
[1780130577727,34.96,73424.46,0.0,-0.99959,0.0,0.05609]
[1780130583254,34.96,73426.86,0.0,-0.99959,0.0,0.05644]
[1780130587253,34.96,73427.67,0.0,-0.99959,0.0,0.05655]
[1780130587296,34.96,73427.67,0.0,-0.99959,0.0,0.05655]
[1780130587470,34.96,73427.67,0.0,-0.99959,0.0,0.05655]
[1780130593324,34.96,73427.31,0.0,-0.99959,0.0,0.0565]
[1780130602387,34.96,73427.21,0.0,-0.99959,0.0,0.05649]
[1780130608674,34.96,73426.8,0.0,-0.99959,0.0,0.05643]
[1780130608718,34.96,73426.8,0.0,-0.99959,0.0,0.05643]
[1780130608759,34.96,73426.8,0.0,-0.99959,0.0,0.05643]
[1780130608973,34.96,73426.8,0.0,-0.99959,0.0,0.05643]
[1780130613464,34.96,73428.13,0.0,-0.99959,0.0,0.05637]
[1780130615456,34.96,73428.52,0.0,-0.99959,0.0,0.05643]
[1780130615470,34.96,73428.52,0.0,-0.99959,0.0,0.05643]
[1780130615522,34.96,73428.52,0.0,-0.99959,0.0,0.05643]
[1780130615725,34.96,73428.52,0.0,-0.99959,0.0,0.05643]
[1780130621926,34.96,73429.18,0.0,-0.99959,0.0,0.05652]
[1780130627562,34.96,73429.55,0.0,-0.99959,0.0,0.05658]
[1780130632597,34.96,73429.06,0.0,-0.99959,0.0,0.05651]
[1780130639646,34.96,73429.29,0.0,-0.99959,0.0,0.05654]
[1780130642627,34.96,73429.36,0.0,-0.99959,0.0,0.05655]
[1780130642693,34.96,73429.36,0.0,-0.99959,0.0,0.05655]
[1780130642719,34.96,73429.36,0.0,-0.99959,0.0,0.05655]
[1780130644142,34.96,73429.11,0.0,-0.99959,0.0,0.05651]
[1780130651730,34.96,73429.11,0.0,-0.99959,0.0,0.05651]
[1780130654064,34.96,73429.38,0.0,-0.99959,0.0,0.05655]
[1780130654224,34.96,73429.38,0.0,-0.99959,0.0,0.05655]
[1780130654256,34.96,73429.38,0.0,-0.99959,0.0,0.05655]
[1780130654751,34.96,73429.47,0.0,-0.99959,0.0,0.05657]
[1780130663814,34.96,73429.15,0.0,-0.99959,0.0,0.05652]
[1780130664235,34.96,73429.15,0.0,-0.99959,0.0,0.05652]
[1780130664467,34.96,73429.15,0.0,-0.99959,0.0,0.05652]
[1780130664821,34.96,73429.36,0.0,-0.99959,0.0,0.05655]
[1780130670441,34.96,73429.24,0.0,-0.99959,0.0,0.05653]
[1780130671871,34.96,73430.64,0.0,-0.99959,0.0,0.05649]
[1780130672877,34.96,73432.61,0.0,-0.99958,0.0,0.05677]
[1780130673988,34.96,73432.61,0.0,-0.99958,0.0,0.05677]
[1780130674110,34.96,73432.32,0.0,-0.99958,0.0,0.05673]
[1780130674222,34.96,73432.32,0.0,-0.99958,0.0,0.05673]
[1780130679926,34.96,73433.0,0.0,-0.99958,0.0,0.05683]
[1780130684961,34.96,73432.46,0.0,-0.99958,0.0,0.05675]
[1780130688468,34.96,73432.81,0.0,-0.99958,0.0,0.0568]
[1780130688476,34.96,73432.81,0.0,-0.99958,0.0,0.0568]
[1780130688724,34.96,73432.81,0.0,-0.99958,0.0,0.0568]
[1780130690804,34.96,73432.83,0.0,-0.99958,0.0,0.0568]
[1780130694026,34.96,73431.71,0.0,-0.99958,0.0,0.05664]
[1780130695137,34.96,73431.71,0.0,-0.99958,0.0,0.05664]
[1780130695150,34.96,73431.71,0.0,-0.99958,0.0,0.05664]
[1780130695219,34.96,73431.71,0.0,-0.99958,0.0,0.05664]
[1780130695312,34.96,73429.27,0.0,-0.99959,0.0,0.05629]
[1780130697047,34.96,73428.0,0.0,-0.99959,0.0,0.05611]
[1780130698054,34.96,73426.36,0.0,-0.99959,0.0,0.05587]
[1780130703092,34.96,73426.31,0.0,-0.99959,0.0,0.05587]
[1780130705106,34.96,73424.11,0.0,-0.99959,0.0,0.05555]
[1780130706990,34.96,73424.11,0.0,-0.99959,0.0,0.05555]
[1780130706113,34.96,73422.72,0.0,-0.99959,0.0,0.05536]
[1780130707074,34.96,73422.72,0.0,-0.99959,0.0,0.05536]
[1780130707220,34.96,73422.72,0.0,-0.99959,0.0,0.05536]
[1780130707328,34.96,73422.72,0.0,-0.99959,0.0,0.05536]
[1780130710971,34.96,73422.32,0.0,-0.99959,0.0,0.0553]
[1780130711058,34.96,73422.07,0.0,-0.9996,0.0,0.05527]
[1780130714968,34.96,73422.09,0.0,-0.9996,0.0,0.05527]
[1780130715253,34.96,73422.1,0.0,-0.9996,0.0,0.05527]
[1780130716970,34.96,73422.08,0.0,-0.9996,0.0,0.05527]
[1780130717144,34.96,73422.05,0.0,-0.9996,0.0,0.05526]
[1780130723994,34.96,73422.03,0.0,-0.9996,0.0,0.05526]
[1780130724092,34.96,73422.03,0.0,-0.9996,0.0,0.05526]
[1780130724218,34.96,73422.03,0.0,-0.9996,0.0,0.05526]
[1780130728787,34.96,73421.86,0.0,-0.9996,0.0,0.05524]
[1780130728947,34.96,73421.86,0.0,-0.9996,0.0,0.05524]
[1780130728968,34.96,73421.86,0.0,-0.9996,0.0,0.05524]
[1780130729027,34.96,73418.93,0.0,-0.9996,0.0,0.05483]
[1780130729151,34.96,73418.93,0.0,-0.9996,0.0,0.05483]
[1780130730971,34.96,73418.27,0.0,-0.9996,0.0,0.05473]
[1780130731032,34.96,73418.27,0.0,-0.9996,0.0,0.05473]
[1780130734972,34.96,73418.53,0.0,-0.9996,0.0,0.05453]
[1780130735170,34.96,73418.53,0.0,-0.9996,0.0,0.05453]
[1780130738971,34.96,73418.53,0.0,-0.9996,0.0,0.05453]
[1780130739117,34.96,73418.53,0.0,-0.9996,0.0,0.05453]
[1780130740970,34.96,73419.35,0.0,-0.9996,0.0,0.05464]
[1780130740971,34.96,73420.92,0.0,-0.9996,0.0,0.05486]
[1780130741117,34.96,73420.92,0.0,-0.9996,0.0,0.05486]
[1780130742973,34.96,73421.36,0.0,-0.9996,0.0,0.05492]
[1780130743118,34.96,73421.36,0.0,-0.9996,0.0,0.05492]
[1780130744973,34.96,73421.36,0.0,-0.9996,0.0,0.05492]
[1780130745081,34.96,73421.4,0.0,-0.9996,0.0,0.05493]
[1780130748970,34.96,73421.83,0.0,-0.9996,0.0,0.05499]
[1780130749128,34.96,73421.83,0.0,-0.9996,0.0,0.05499]
[1780130750972,34.96,73421.83,0.0,-0.9996,0.0,0.05499]
[1780130751189,34.96,73421.95,0.0,-0.9996,0.0,0.05501]
[1780130757478,34.96,73421.92,0.0,-0.9996,0.0,0.055]
[1780130763029,34.96,73421.38,0.0,-0.9996,0.0,0.05493]
[1780130772585,34.96,73421.37,0.0,-0.9996,0.0,0.05493]
[1780130778627,34.96,73421.42,0.0,-0.9996,0.0,0.05493]
[1780130784669,34.96,73420.91,0.0,-0.9996,0.0,0.05486]
[1780130789312,34.96,73420.48,0.0,-0.9996,0.0,0.0548]
[1780130794279,34.96,73420.49,0.0,-0.9996,0.0,0.0548]
[1780130794718,34.96,73420.49,0.0,-0.9996,0.0,0.0548]
[1780130794819,34.96,73420.49,0.0,-0.9996,0.0,0.05456]
[1780130795379,34.96,73420.49,0.0,-0.9996,0.0,0.05456]
[1780130796978,34.96,73420.49,0.0,-0.9996,0.0,0.05456]
[1780130797236,34.96,73420.49,0.0,-0.9996,0.0,0.05456]
[1780130807829,34.96,73420.31,0.0,-0.9996,0.0,0.05454]
[1780130815886,34.96,73420.38,0.0,-0.9996,0.0,0.05455]
[1780130820921,34.96,73420.43,0.0,-0.9996,0.0,0.05455]
[1780130822701,34.96,73420.4,0.0,-0.9996,0.0,0.05455]
[1780130827970,34.96,73420.82,0.0,-0.9996,0.0,0.05461]
[1780130839047,34.96,73420.61,0.0,-0.9996,0.0,0.05458]
[1780130844082,34.96,73419.91,0.0,-0.9996,0.0,0.05448]
[1780130851131,34.96,73419.52,0.0,-0.9996,0.0,0.05419]
[1780130858180,34.96,73419.7,0.0,-0.9996,0.0,0.05421]
[1780130860194,34.96,73414.67,0.0,-0.99961,0.0,0.05352]
[1780130868250,34.96,73415.03,0.0,-0.99961,0.0,0.05357]
[1780130872278,34.96,73413.9,0.0,-0.99961,0.0,0.05341]
[1780130877313,34.96,73414.14,0.0,-0.99961,0.0,0.05345]
[1780130883355,34.96,73414.4,0.0,-0.99961,0.0,0.05348]
[1780130886376,34.96,73415.48,0.0,-0.99961,0.0,0.05363]
[1780130889397,34.96,73418.67,0.0,-0.9996,0.0,0.05407]
[1780130894432,34.96,73418.82,0.0,-0.9996,0.0,0.05409]
[1780130900480,34.96,73418.77,0.0,-0.9996,0.0,0.05408]
[1780130905513,34.96,73418.84,0.0,-0.9996,0.0,0.05409]
[1780130910548,34.96,73419.57,0.0,-0.9996,0.0,0.05419]
[1780130915583,34.96,73420.06,0.0,-0.9996,0.0,0.05402]
[1780130920618,34.96,73420.67,0.0,-0.9996,0.0,0.05411]
[1780130923579,34.96,73420.63,0.0,-0.9996,0.0,0.0541]
[1780130924198,34.96,73420.63,0.0,-0.9996,0.0,0.0541]
[1780130924229,34.96,73420.63,0.0,-0.9996,0.0,0.0541]
[1780130924647,34.96,73422.02,0.0,-0.9996,0.0,0.05429]
[1780130925656,34.96,73424.7,0.0,-0.9996,0.0,0.05467]
[1780130930691,34.96,73424.7,0.0,-0.9996,0.0,0.05467]
[1780130935727,34.96,73424.84,0.0,-0.9996,0.0,0.05469]
[1780130938748,34.96,73425.71,0.0,-0.9996,0.0,0.05481]
[1780130943783,34.96,73425.45,0.0,-0.9996,0.0,0.05477]
[1780130953360,34.96,73425.59,0.0,-0.9996,0.0,0.05479]
[1780130964931,34.96,73427.01,0.0,-0.9996,0.0,0.05499]
[1780130966945,34.96,73429.93,0.0,-0.99959,0.0,0.0554]
[1780130971981,34.96,73429.81,0.0,-0.9996,0.0,0.05514]
[1780130980041,34.96,73429.84,0.0,-0.9996,0.0,0.05514]
[1780130985076,34.96,73429.41,0.0,-0.9996,0.0,0.05508]
[1780130990111,34.96,73429.2,0.0,-0.9996,0.0,0.05505]
[1780131000182,34.96,73429.66,0.0,-0.9996,0.0,0.05512]
[1780131005217,34.96,73430.61,0.0,-0.99959,0.0,0.05525]
[1780131010252,34.96,73430.43,0.0,-0.99959,0.0,0.05523]
[1780131016294,34.96,73429.76,0.0,-0.9996,0.0,0.05513]
[1780131021329,34.96,73430.08,0.0,-0.9996,0.0,0.05518]
[1780131025357,34.96,73427.07,0.0,-0.9996,0.0,0.05475]
[1780131026363,34.96,73425.95,0.0,-0.9996,0.0,0.0546]
[1780131031399,34.96,73426.31,0.0,-0.9996,0.0,0.05441]
[1780131033413,34.96,73427.4,0.0,-0.9996,0.0,0.05456]
[1780131034419,34.96,73428.51,0.0,-0.9996,0.0,0.05471]
[1780131041469,34.96,73428.54,0.0,-0.9996,0.0,0.05472]
[1780131049526,34.96,73428.69,0.0,-0.9996,0.0,0.05474]
[1780131062621,34.96,73429.03,0.0,-0.9996,0.0,0.05479]
[1780131066648,34.96,73431.87,0.0,-0.99959,0.0,0.05519]
[1780131067655,34.96,73433.66,0.0,-0.99959,0.0,0.05544]
[1780131071683,34.96,73432.77,0.0,-0.99959,0.0,0.05531]
[1780131076719,34.96,73432.51,0.0,-0.99959,0.0,0.05528]
[1780131081753,34.96,73432.77,0.0,-0.99959,0.0,0.05531]
[1780131087796,34.96,73432.73,0.0,-0.99959,0.0,0.05531]
[1780131093839,34.96,73432.75,0.0,-0.9996,0.0,0.05507]
[1780131098873,34.96,73432.52,0.0,-0.9996,0.0,0.05503]
[1780131102555,34.96,73432.48,0.0,-0.9996,0.0,0.05503]
[1780131104979,34.96,73433.2,0.0,-0.9996,0.0,0.05513]
[1780131105073,34.96,73433.14,0.0,-0.9996,0.0,0.05512]
[1780131108275,34.96,73433.11,0.0,-0.9996,0.0,0.05512]
[1780131108469,34.96,73433.24,0.0,-0.9996,0.0,0.05513]
[1780131113978,34.96,73433.19,0.0,-0.9996,0.0,0.05513]
[1780131121038,34.96,73434.65,0.0,-0.99959,0.0,0.05533]
[1780131122045,34.96,73436.95,0.0,-0.99959,0.0,0.05566]
[1780131129094,34.96,73436.9,0.0,-0.99959,0.0,0.05565]
[1780131129810,34.96,73436.9,0.0,-0.99959,0.0,0.05565]
[1780131129942,34.96,73436.9,0.0,-0.99959,0.0,0.05565]
[1780131129973,34.96,73436.9,0.0,-0.99959,0.0,0.05565]
[1780131130684,34.96,73436.9,0.0,-0.99959,0.0,0.05565]
[1780131130727,34.96,73436.9,0.0,-0.99959,0.0,0.05565]
[1780131130811,34.96,73436.9,0.0,-0.99959,0.0,0.05565]
[1780131130970,34.96,73436.9,0.0,-0.99959,0.0,0.05565]
[1780131131071,34.96,73436.9,0.0,-0.99959,0.0,0.05565]
[1780131137150,34.96,73435.65,0.0,-0.99959,0.0,0.05547]
[1780131142185,34.96,73434.64,0.0,-0.99959,0.0,0.05533]
[1780131142794,34.96,73434.64,0.0,-0.99959,0.0,0.05533]
[1780131142918,34.96,73434.64,0.0,-0.99959,0.0,0.05533]
[1780131142973,34.96,73434.64,0.0,-0.99959,0.0,0.05533]
[1780131143543,34.96,73434.75,0.0,-0.99959,0.0,0.05535]
[1780131143623,34.96,73434.75,0.0,-0.99959,0.0,0.05535]
[1780131143728,34.96,73434.75,0.0,-0.99959,0.0,0.05535]
[1780131144199,34.96,73434.17,0.0,-0.99959,0.0,0.05527]
[1780131145206,34.96,73434.19,0.0,-0.99959,0.0,0.05527]
[1780131153262,34.96,73434.0,0.0,-0.9996,0.0,0.055]
[1780131165345,34.96,73433.32,0.0,-0.9996,0.0,0.0549]
[1780131174409,34.96,73433.09,0.0,-0.9996,0.0,0.05487]
[1780131179443,34.96,73433.11,0.0,-0.9996,0.0,0.05487]
[1780131184479,34.96,73433.93,0.0,-0.9996,0.0,0.05499]
[1780131190521,34.96,73434.04,0.0,-0.9996,0.0,0.055]
[1780131195556,34.96,73434.42,0.0,-0.9996,0.0,0.05506]
[1780131201598,34.96,73434.61,0.0,-0.9996,0.0,0.05508]
[1780131205910,34.96,73434.65,0.0,-0.9996,0.0,0.05509]
[1780131205972,34.96,73434.65,0.0,-0.9996,0.0,0.05509]
[1780131206041,34.96,73434.65,0.0,-0.9996,0.0,0.05509]
[1780131206220,34.96,73434.65,0.0,-0.9996,0.0,0.05509]
[1780131206686,34.96,73434.53,0.0,-0.9996,0.0,0.05507]
[1780131206721,34.96,73434.53,0.0,-0.9996,0.0,0.05507]
[1780131206746,34.96,73434.53,0.0,-0.9996,0.0,0.05507]
[1780131206971,34.96,73434.53,0.0,-0.9996,0.0,0.05507]
[1780131207070,34.96,73434.22,0.0,-0.9996,0.0,0.05503]
[1780131212675,34.96,73434.72,0.0,-0.9996,0.0,0.05486]
[1780131217710,34.96,73434.74,0.0,-0.9996,0.0,0.05486]
[1780131222745,34.96,73434.73,0.0,-0.9996,0.0,0.05486]
[1780131231808,34.96,73434.88,0.0,-0.9996,0.0,0.05488]
[1780131236843,34.96,73434.87,0.0,-0.9996,0.0,0.05488]
[1780131238247,34.96,73434.87,0.0,-0.9996,0.0,0.05488]
[1780131238312,34.96,73434.87,0.0,-0.9996,0.0,0.05488]
[1780131238472,34.96,73434.87,0.0,-0.9996,0.0,0.05488]
[1780131239193,34.96,73434.93,0.0,-0.9996,0.0,0.05488]
[1780131239220,34.96,73434.93,0.0,-0.9996,0.0,0.05488]
[1780131239281,34.96,73434.93,0.0,-0.9996,0.0,0.05488]
[1780131239472,34.96,73434.93,0.0,-0.9996,0.0,0.05488]
[1780131239501,34.96,73434.96,0.0,-0.9996,0.0,0.05489]
[1780131244899,34.96,73434.95,0.0,-0.9996,0.0,0.05489]
[1780131251948,34.96,73434.96,0.0,-0.9996,0.0,0.05489]
[1780131255640,34.96,73435.24,0.0,-0.9996,0.0,0.05493]
[1780131255905,34.96,73435.24,0.0,-0.9996,0.0,0.05493]
[1780131256148,34.96,73435.24,0.0,-0.9996,0.0,0.05493]
[1780131256579,34.96,73435.24,0.0,-0.9996,0.0,0.05493]
[1780131256723,34.96,73435.27,0.0,-0.9996,0.0,0.05493]
[1780131257207,34.96,73435.27,0.0,-0.9996,0.0,0.05493]
[1780131257221,34.96,73435.27,0.0,-0.9996,0.0,0.05493]
[1780131257470,34.96,73435.27,0.0,-0.9996,0.0,0.05493]
[1780131264560,34.96,73435.27,0.0,-0.9996,0.0,0.05493]
[1780131264726,34.96,73434.9,0.0,-0.9996,0.0,0.05488]
[1780131265039,34.96,73435.07,0.0,-0.9996,0.0,0.0549]
[1780131270074,34.96,73434.95,0.0,-0.9996,0.0,0.05489]
[1780131271080,34.96,73434.96,0.0,-0.9996,0.0,0.05465]
[1780131276115,34.96,73435.25,0.0,-0.9996,0.0,0.05469]
[1780131281151,34.96,73435.3,0.0,-0.9996,0.0,0.05469]
[1780131284173,34.96,73439.28,0.0,-0.99959,0.0,0.05525]
[1780131289206,34.96,73438.9,0.0,-0.99959,0.0,0.0552]
[1780131291784,34.96,73438.9,0.0,-0.99959,0.0,0.0552]
[1780131291866,34.96,73438.9,0.0,-0.99959,0.0,0.0552]
[1780131291973,34.96,73438.9,0.0,-0.99959,0.0,0.0552]
[1780131294242,34.96,73441.37,0.0,-0.99959,0.0,0.05555]
[1780131294757,34.96,73441.37,0.0,-0.99959,0.0,0.05555]
[1780131294766,34.96,73441.37,0.0,-0.99959,0.0,0.05555]
[1780131294972,34.96,73441.37,0.0,-0.99959,0.0,0.05555]
[1780131295253,34.96,73441.25,0.0,-0.99959,0.0,0.05553]
[1780131296259,34.96,73430.13,0.0,-0.9996,0.0,0.05397]
[1780131297266,34.96,73431.43,0.0,-0.9996,0.0,0.05415]
[1780131298273,34.96,73437.14,0.0,-0.9996,0.0,0.05495]
[1780131299280,34.96,73429.86,0.0,-0.9996,0.0,0.05394]
[1780131300287,34.96,73425.21,0.0,-0.99961,0.0,0.0533]
[1780131301295,34.96,73423.2,0.0,-0.99961,0.0,0.05302]
[1780131303308,34.96,73420.5,0.0,-0.99961,0.0,0.05266]
[1780131304370,34.96,73420.5,0.0,-0.99961,0.0,0.05266]
[1780131304471,34.96,73420.5,0.0,-0.99961,0.0,0.05266]
[1780131304481,34.96,73420.5,0.0,-0.99961,0.0,0.05266]
[1780131304724,34.96,73420.93,0.0,-0.99961,0.0,0.05272]
[1780131305045,34.96,73420.93,0.0,-0.99961,0.0,0.05272]
[1780131305074,34.96,73420.93,0.0,-0.99961,0.0,0.05272]
[1780131305224,34.96,73420.93,0.0,-0.99961,0.0,0.05272]
[1780131305323,34.96,73420.65,0.0,-0.99961,0.0,0.05268]
[1780131310358,34.96,73420.32,0.0,-0.99961,0.0,0.05263]
[1780131312947,34.96,73420.26,0.0,-0.99961,0.0,0.05263]
[1780131312965,34.96,73420.26,0.0,-0.99961,0.0,0.05263]
[1780131313223,34.96,73420.26,0.0,-0.99961,0.0,0.05263]
[1780131315219,34.96,73419.93,0.0,-0.99961,0.0,0.05258]
[1780131315366,34.96,73419.93,0.0,-0.99961,0.0,0.05258]
[1780131315472,34.96,73419.93,0.0,-0.99961,0.0,0.05258]
[1780131315554,34.96,73419.99,0.0,-0.99961,0.0,0.05259]
[1780131324456,34.96,73420.15,0.0,-0.99961,0.0,0.05261]
[1780131327765,34.96,73420.95,0.0,-0.99961,0.0,0.05272]
[1780131327830,34.96,73420.95,0.0,-0.99961,0.0,0.05272]
[1780131327971,34.96,73420.95,0.0,-0.99961,0.0,0.05272]
[1780131328490,34.96,73420.95,0.0,-0.99961,0.0,0.05272]
[1780131328550,34.96,73420.95,0.0,-0.99961,0.0,0.05272]
[1780131328649,34.96,73420.79,0.0,-0.99961,0.0,0.0527]
[1780131328720,34.96,73420.79,0.0,-0.99961,0.0,0.0527]
[1780131331506,34.96,73421.67,0.0,-0.99961,0.0,0.05258]
[1780131333627,34.96,73421.93,0.0,-0.99961,0.0,0.05262]
[1780131333695,34.96,73422.96,0.0,-0.99961,0.0,0.05276]
[1780131333721,34.96,73422.96,0.0,-0.99961,0.0,0.05276]
[1780131333816,34.96,73422.96,0.0,-0.99961,0.0,0.05276]
[1780131334309,34.96,73422.96,0.0,-0.99961,0.0,0.05276]
[1780131334397,34.96,73422.96,0.0,-0.99961,0.0,0.05276]
[1780131334470,34.96,73422.96,0.0,-0.99961,0.0,0.05276]
[1780131334527,34.96,73422.79,0.0,-0.99961,0.0,0.05273]
[1780131336541,34.96,73420.51,0.0,-0.99962,0.0,0.05243]
[1780131336970,34.96,73420.51,0.0,-0.99962,0.0,0.05243]
[1780131337053,34.96,73420.51,0.0,-0.99962,0.0,0.05243]
[1780131337220,34.96,73420.51,0.0,-0.99962,0.0,0.05243]
[1780131337280,34.96,73420.51,0.0,-0.99962,0.0,0.05243]
[1780131340968,34.96,73419.39,0.0,-0.99962,0.0,0.05227]
[1780131341092,34.96,73419.39,0.0,-0.99962,0.0,0.05227]
[1780131348625,34.96,73419.28,0.0,-0.99962,0.0,0.05226]
[1780131353661,34.96,73418.82,0.0,-0.99962,0.0,0.0522]
[1780131357480,34.96,73418.78,0.0,-0.99962,0.0,0.05219]
[1780131357576,34.96,73418.78,0.0,-0.99962,0.0,0.05219]
[1780131357720,34.96,73419.46,0.0,-0.99962,0.0,0.05228]
[1780131358323,34.96,73419.46,0.0,-0.99962,0.0,0.05228]
[1780131358360,34.96,73419.46,0.0,-0.99962,0.0,0.05228]
[1780131358471,34.96,73419.46,0.0,-0.99962,0.0,0.05228]
[1780131358531,34.96,73419.44,0.0,-0.99962,0.0,0.05228]
[1780131363731,34.96,73418.02,0.0,-0.99962,0.0,0.05209]
[1780131366780,34.96,73418.02,0.0,-0.99962,0.0,0.05209]
[1780131366861,34.96,73418.02,0.0,-0.99962,0.0,0.05209]
[1780131366972,34.96,73418.02,0.0,-0.99962,0.0,0.05209]
[1780131367132,34.96,73418.02,0.0,-0.99962,0.0,0.05209]
[1780131367773,34.96,73417.61,0.0,-0.99962,0.0,0.05204]
[1780131367844,34.96,73417.61,0.0,-0.99962,0.0,0.05204]
[1780131367970,34.96,73417.61,0.0,-0.99962,0.0,0.05204]
[1780131368067,34.96,73416.78,0.0,-0.99962,0.0,0.05193]
[1780131370969,34.96,73416.56,0.0,-0.99962,0.0,0.0519]
[1780131371021,34.96,73416.56,0.0,-0.99962,0.0,0.0519]
[1780131372974,34.96,73416.24,0.0,-0.99962,0.0,0.05185]
[1780131373163,34.96,73416.24,0.0,-0.99962,0.0,0.05185]
[1780131373223,34.96,73416.24,0.0,-0.99962,0.0,0.05185]
[1780131373409,34.96,73416.24,0.0,-0.99962,0.0,0.05185]
[1780131377491,34.96,73415.8,0.0,-0.99962,0.0,0.05179]
[1780131377638,34.96,73415.8,0.0,-0.99962,0.0,0.05179]
[1780131377673,34.96,73415.8,0.0,-0.99962,0.0,0.05179]
[1780131377570,34.96,73415.54,0.0,-0.99962,0.0,0.05176]
[1780131377720,34.96,73415.54,0.0,-0.99962,0.0,0.05176]
[1780131377751,34.96,73415.54,0.0,-0.99962,0.0,0.05176]
[1780131377969,34.96,73415.54,0.0,-0.99962,0.0,0.05176]
[1780131378059,34.96,73415.54,0.0,-0.99962,0.0,0.05176]
[1780131378160,34.96,73415.39,0.0,-0.99962,0.0,0.05174]
[1780131380979,34.96,73415.98,0.0,-0.99962,0.0,0.05182]
[1780131381096,34.96,73415.98,0.0,-0.99962,0.0,0.05182]
[1780131381220,34.96,73415.98,0.0,-0.99962,0.0,0.05182]
[1780131381332,34.96,73415.98,0.0,-0.99962,0.0,0.05182]
[1780131384975,34.96,73415.62,0.0,-0.99962,0.0,0.05177]
[1780131385169,34.96,73415.62,0.0,-0.99962,0.0,0.05177]
[1780131385223,34.96,73415.62,0.0,-0.99962,0.0,0.05177]
[1780131385466,34.96,73415.62,0.0,-0.99962,0.0,0.05177]
[1780131385694,34.96,73415.62,0.0,-0.99962,0.0,0.05177]
[1780131385722,34.96,73415.56,0.0,-0.99962,0.0,0.05176]
[1780131385936,34.96,73415.56,0.0,-0.99962,0.0,0.05176]
[1780131388974,34.96,73415.56,0.0,-0.99962,0.0,0.05176]
[1780131389174,34.96,73415.56,0.0,-0.99962,0.0,0.05176]
[1780131389221,34.96,73415.56,0.0,-0.99962,0.0,0.05176]
[1780131389363,34.96,73415.56,0.0,-0.99962,0.0,0.05176]
[1780131391387,34.96,73415.99,0.0,-0.99962,0.0,0.05182]
[1780131391471,34.96,73415.99,0.0,-0.99962,0.0,0.05182]
[1780131391548,34.96,73415.99,0.0,-0.99962,0.0,0.05159]
[1780131391722,34.96,73415.99,0.0,-0.99962,0.0,0.05159]
[1780131392976,34.96,73416.06,0.0,-0.99962,0.0,0.0516]
[1780131393112,34.96,73416.06,0.0,-0.99962,0.0,0.0516]
[1780131393225,34.96,73416.06,0.0,-0.99962,0.0,0.0516]
[1780131393329,34.96,73416.06,0.0,-0.99962,0.0,0.0516]
[1780131396980,34.96,73415.75,0.0,-0.99962,0.0,0.05156]
[1780131397186,34.96,73415.75,0.0,-0.99962,0.0,0.05156]
[1780131397220,34.96,73415.75,0.0,-0.99962,0.0,0.05156]
[1780131397421,34.96,73415.75,0.0,-0.99962,0.0,0.05156]
[1780131400971,34.96,73415.75,0.0,-0.99962,0.0,0.05156]
[1780131401127,34.96,73415.75,0.0,-0.99962,0.0,0.05156]
[1780131404964,34.96,73415.73,0.0,-0.99962,0.0,0.05155]
[1780131404975,34.96,73415.73,0.0,-0.99962,0.0,0.05155]
[1780131405029,34.96,73415.73,0.0,-0.99962,0.0,0.05155]
[1780131405222,34.96,73415.73,0.0,-0.99962,0.0,0.05155]
[1780131405322,34.96,73415.73,0.0,-0.99962,0.0,0.05155]
[1780131414084,34.96,73415.69,0.0,-0.99962,0.0,0.05155]
[1780131419708,34.96,73415.66,0.0,-0.99962,0.0,0.05154]
[1780131419718,34.96,73415.66,0.0,-0.99962,0.0,0.05154]
[1780131419881,34.96,73415.66,0.0,-0.99962,0.0,0.05154]
[1780131419968,34.96,73415.66,0.0,-0.99962,0.0,0.05154]
[1780131421097,34.96,73415.66,0.0,-0.99962,0.0,0.05154]
[1780131421221,34.96,73415.66,0.0,-0.99962,0.0,0.05154]
[1780131421229,34.96,73415.66,0.0,-0.99962,0.0,0.05154]
[1780131421471,34.96,73415.66,0.0,-0.99962,0.0,0.05154]
[1780131421474,34.96,73415.66,0.0,-0.99962,0.0,0.05154]
[1780131422140,34.96,73413.55,0.0,-0.99962,0.0,0.05127]
[1780131423147,34.96,73411.07,0.0,-0.99963,0.0,0.05094]
[1780131424286,34.96,73411.07,0.0,-0.99963,0.0,0.05094]
[1780131424416,34.96,73411.07,0.0,-0.99963,0.0,0.05094]
[1780131424469,34.96,73411.07,0.0,-0.99963,0.0,0.05094]
[1780131424708,34.96,73411.07,0.0,-0.99963,0.0,0.05094]
[1780131424719,34.96,73411.07,0.0,-0.99963,0.0,0.05094]
[1780131424840,34.96,73411.0,0.0,-0.99963,0.0,0.05093]
[1780131425162,34.96,73409.05,0.0,-0.99963,0.0,0.05067]
[1780131426016,34.96,73409.05,0.0,-0.99963,0.0,0.05067]
[1780131426133,34.96,73409.05,0.0,-0.99963,0.0,0.05067]
[1780131426221,34.96,73409.05,0.0,-0.99963,0.0,0.05067]
[1780131426323,34.96,73409.67,0.0,-0.99963,0.0,0.05076]
[1780131426973,34.96,73409.67,0.0,-0.99963,0.0,0.05076]
[1780131427095,34.96,73409.67,0.0,-0.99963,0.0,0.05076]
[1780131427219,34.96,73409.67,0.0,-0.99963,0.0,0.05076]
[1780131427422,34.96,73409.67,0.0,-0.99963,0.0,0.05076]
[1780131430969,34.96,73409.49,0.0,-0.99963,0.0,0.05073]
[1780131431140,34.96,73409.49,0.0,-0.99963,0.0,0.05073]
[1780131431219,34.96,73409.49,0.0,-0.99963,0.0,0.05073]
[1780131431378,34.96,73409.49,0.0,-0.99963,0.0,0.05073]
[1780131434968,34.96,73409.99,0.0,-0.99963,0.0,0.0508]
[1780131435207,34.96,73409.99,0.0,-0.99963,0.0,0.0508]
[1780131435219,34.96,73409.99,0.0,-0.99963,0.0,0.0508]
[1780131435441,34.96,73409.99,0.0,-0.99963,0.0,0.0508]
[1780131437800,34.96,73411.55,0.0,-0.99963,0.0,0.051]
[1780131437880,34.96,73411.55,0.0,-0.99963,0.0,0.051]
[1780131437972,34.96,73411.55,0.0,-0.99963,0.0,0.051]
[1780131438252,34.96,73411.58,0.0,-0.99963,0.0,0.05101]
[1780131438973,34.96,73411.58,0.0,-0.99963,0.0,0.05101]
[1780131439029,34.96,73411.58,0.0,-0.99963,0.0,0.05101]
[1780131444295,34.96,73411.22,0.0,-0.99963,0.0,0.05096]
[1780131448974,34.96,73411.19,0.0,-0.99963,0.0,0.05095]
[1780131449195,34.96,73411.19,0.0,-0.99963,0.0,0.05095]
[1780131451464,34.96,73411.64,0.0,-0.99963,0.0,0.05101]
[1780131451472,34.96,73411.64,0.0,-0.99963,0.0,0.05101]
[1780131451538,34.96,73411.64,0.0,-0.99963,0.0,0.05101]
[1780131451721,34.96,73411.64,0.0,-0.99963,0.0,0.05101]
[1780131451772,34.96,73411.71,0.0,-0.99963,0.0,0.05079]
[1780131456487,34.96,73410.86,0.0,-0.99963,0.0,0.05068]
[1780131462421,34.96,73409.87,0.0,-0.99963,0.0,0.05055]
[1780131469470,34.96,73409.64,0.0,-0.99963,0.0,0.05052]
[1780131472554,34.96,73409.72,0.0,-0.99963,0.0,0.05053]
[1780131472610,34.96,73409.72,0.0,-0.99963,0.0,0.05053]
[1780131472723,34.96,73409.72,0.0,-0.99963,0.0,0.05053]
[1780131472702,34.96,73409.72,0.0,-0.99963,0.0,0.05053]
[1780131480547,34.96,73409.53,0.0,-0.99963,0.0,0.05051]
[1780131482242,34.96,73408.85,0.0,-0.99963,0.0,0.05042]
[1780131482253,34.96,73408.85,0.0,-0.99963,0.0,0.05042]
[1780131482474,34.96,73408.85,0.0,-0.99963,0.0,0.05042]
[1780131482537,34.96,73408.85,0.0,-0.99963,0.0,0.05042]
[1780131488603,34.96,73408.74,0.0,-0.99963,0.0,0.05041]
[1780131493638,34.96,73409.46,0.0,-0.99963,0.0,0.0505]
[1780131499679,34.96,73409.42,0.0,-0.99963,0.0,0.0505]
[1780131504715,34.96,73409.22,0.0,-0.99963,0.0,0.05047]
[1780131509749,34.96,73409.54,0.0,-0.99963,0.0,0.05051]
[1780131519820,34.96,73409.53,0.0,-0.99963,0.0,0.05028]
[1780131520674,34.96,73409.53,0.0,-0.99963,0.0,0.05028]
[1780131520724,34.96,73409.53,0.0,-0.99963,0.0,0.05028]
[1780131520846,34.96,73409.53,0.0,-0.99963,0.0,0.05028]
[1780131520773,34.96,73409.53,0.0,-0.99963,0.0,0.05028]
[1780131520973,34.96,73409.53,0.0,-0.99963,0.0,0.05028]
[1780131521833,34.96,73409.42,0.0,-0.99963,0.0,0.05027]
[1780131526869,34.96,73408.7,0.0,-0.99963,0.0,0.05017]
[1780131532435,34.96,73408.68,0.0,-0.99963,0.0,0.05017]
[1780131532473,34.96,73408.68,0.0,-0.99963,0.0,0.05017]
[1780131532593,34.96,73408.68,0.0,-0.99963,0.0,0.05017]
[1780131532724,34.96,73408.68,0.0,-0.99963,0.0,0.05017]
[1780131532781,34.96,73409.1,0.0,-0.99963,0.0,0.05023]
[1780131537946,34.96,73409.08,0.0,-0.99963,0.0,0.05022]
[1780131542981,34.96,73408.97,0.0,-0.99963,0.0,0.05021]
[1780131554662,34.96,73408.94,0.0,-0.99963,0.0,0.05021]
[1780131554732,34.96,73408.94,0.0,-0.99963,0.0,0.05021]
[1780131554760,34.96,73408.36,0.0,-0.99963,0.0,0.05013]
[1780131554906,34.96,73408.36,0.0,-0.99963,0.0,0.05013]
[1780131554969,34.96,73408.36,0.0,-0.99963,0.0,0.05013]
[1780131555065,34.96,73408.87,0.0,-0.99963,0.0,0.0502]
[1780131560100,34.96,73408.57,0.0,-0.99963,0.0,0.05016]
[1780131562399,34.96,73408.48,0.0,-0.99963,0.0,0.05015]
[1780131562473,34.96,73408.48,0.0,-0.99963,0.0,0.05015]
[1780131562523,34.96,73408.48,0.0,-0.99963,0.0,0.05015]
[1780131562725,34.96,73408.48,0.0,-0.99963,0.0,0.05015]
[1780131562744,34.96,73408.48,0.0,-0.99963,0.0,0.05015]
[1780131569163,34.96,73408.09,0.0,-0.99963,0.0,0.0501]
[1780131574198,34.96,73408.27,0.0,-0.99964,0.0,0.04989]
[1780131584268,34.96,73408.27,0.0,-0.99964,0.0,0.04989]
[1780131591318,34.96,73408.21,0.0,-0.99964,0.0,0.04989]
[1780131596353,34.96,73408.07,0.0,-0.99964,0.0,0.04987]
[1780131597360,34.96,73415.82,0.0,-0.99963,0.0,0.05087]
[1780131598831,34.96,73415.82,0.0,-0.99963,0.0,0.05087]
[1780131598903,34.96,73426.29,0.0,-0.99962,0.0,0.05227]
[1780131598969,34.96,73426.29,0.0,-0.99962,0.0,0.05227]
[1780131599221,34.96,73426.29,0.0,-0.99962,0.0,0.05227]
[1780131599374,34.96,73428.96,0.0,-0.99961,0.0,0.05263]
[1780131600381,34.96,73429.72,0.0,-0.99961,0.0,0.05273]
[1780131603674,34.96,73429.12,0.0,-0.99961,0.0,0.05265]
[1780131603722,34.96,73429.12,0.0,-0.99961,0.0,0.05265]
[1780131603737,34.96,73429.12,0.0,-0.99961,0.0,0.05265]
[1780131603775,34.96,73429.97,0.0,-0.99961,0.0,0.05276]
[1780131606968,34.96,73430.41,0.0,-0.99961,0.0,0.05282]
[1780131607012,34.96,73430.41,0.0,-0.99961,0.0,0.05282]
[1780131607431,34.96,73430.34,0.0,-0.99961,0.0,0.05281]
[1780131608981,34.96,73430.4,0.0,-0.99961,0.0,0.05282]
[1780131609171,34.96,73430.4,0.0,-0.99961,0.0,0.05282]
[1780131612468,34.96,73430.38,0.0,-0.99961,0.0,0.05282]
[1780131612973,34.96,73430.38,0.0,-0.99961,0.0,0.05282]
[1780131613024,34.96,73430.38,0.0,-0.99961,0.0,0.05282]
[1780131615488,34.96,73430.42,0.0,-0.99961,0.0,0.05282]
[1780131616972,34.96,73430.38,0.0,-0.99961,0.0,0.05282]
[1780131617115,34.96,73430.38,0.0,-0.99961,0.0,0.05282]
[1780131620973,34.96,73430.38,0.0,-0.99961,0.0,0.05282]
[1780131621141,34.96,73430.38,0.0,-0.99961,0.0,0.05282]
[1780131621221,34.96,73430.38,0.0,-0.99961,0.0,0.05282]
[1780131624858,34.96,73429.41,0.0,-0.99961,0.0,0.05269]
[1780131624943,34.96,73427.92,0.0,-0.99961,0.0,0.05248]
[1780131624974,34.96,73427.92,0.0,-0.99961,0.0,0.05248]
[1780131624982,34.96,73427.92,0.0,-0.99961,0.0,0.05248]
[1780131625558,34.96,73426.45,0.0,-0.99962,0.0,0.05229]
[1780131628580,34.96,73422.74,0.0,-0.99962,0.0,0.05179]
[1780131628971,34.96,73422.74,0.0,-0.99962,0.0,0.05179]
[1780131629239,34.96,73422.74,0.0,-0.99962,0.0,0.05179]
[1780131629587,34.96,73421.9,0.0,-0.99962,0.0,0.05168]
[1780131630972,34.96,73421.6,0.0,-0.99962,0.0,0.05164]
[1780131631222,34.96,73421.6,0.0,-0.99962,0.0,0.05164]
[1780131631601,34.96,73421.82,0.0,-0.99962,0.0,0.05144]
[1780131634974,34.96,73421.26,0.0,-0.99962,0.0,0.05136]
[1780131635231,34.96,73421.26,0.0,-0.99962,0.0,0.05136]
[1780131636636,34.96,73419.05,0.0,-0.99963,0.0,0.05107]
[1780131638972,34.96,73417.97,0.0,-0.99963,0.0,0.05093]
[1780131639188,34.96,73417.97,0.0,-0.99963,0.0,0.05093]
[1780131639659,34.96,73417.84,0.0,-0.99963,0.0,0.05091]
[1780131642972,34.96,73417.82,0.0,-0.99963,0.0,0.05091]
[1780131643216,34.96,73418.14,0.0,-0.99963,0.0,0.05095]
[1780131643687,34.96,73418.03,0.0,-0.99963,0.0,0.05094]
[1780131648722,34.96,73418.06,0.0,-0.99963,0.0,0.05094]
[1780131654764,34.96,73417.87,0.0,-0.99963,0.0,0.05091]
[1780131666848,34.96,73417.96,0.0,-0.99963,0.0,0.05093]
[1780131671883,34.96,73418.61,0.0,-0.99963,0.0,0.05101]
[1780131674904,34.96,73417.56,0.0,-0.99963,0.0,0.05087]
[1780131679941,34.96,73418.17,0.0,-0.99963,0.0,0.05095]
[1780131684976,34.96,73418.14,0.0,-0.99963,0.0,0.05095]
[1780131690011,34.96,73417.25,0.0,-0.99963,0.0,0.05083]
[1780131695564,34.96,73417.63,0.0,-0.99963,0.0,0.05065]
[1780131707130,34.96,73417.11,0.0,-0.99963,0.0,0.05059]
[1780131712165,34.96,73417.69,0.0,-0.99963,0.0,0.05066]
[1780131717205,34.96,73417.94,0.0,-0.99963,0.0,0.05069]
[1780131721234,34.96,73419.61,0.0,-0.99963,0.0,0.05091]
[1780131726269,34.96,73419.15,0.0,-0.99963,0.0,0.05085]
[1780131731939,34.96,73419.63,0.0,-0.99963,0.0,0.05092]
[1780131744395,34.96,73419.42,0.0,-0.99963,0.0,0.05089]
[1780131749438,34.96,73419.14,0.0,-0.99963,0.0,0.05085]
[1780131758997,34.96,73419.37,0.0,-0.99963,0.0,0.05065]
[1780131759510,34.96,73417.97,0.0,-0.99963,0.0,0.05047]
[1780131761524,34.96,73415.75,0.0,-0.99963,0.0,0.05018]
[1780131762530,34.96,73413.39,0.0,-0.99964,0.0,0.04988]
[1780131767566,34.96,73413.61,0.0,-0.99963,0.0,0.0499]
[1780131773608,34.96,73413.52,0.0,-0.99963,0.0,0.04989]
[1780131779650,34.96,73411.91,0.0,-0.99964,0.0,0.04969]
[1780131784687,34.96,73412.09,0.0,-0.99964,0.0,0.04971]
[1780131796771,34.96,73412.15,0.0,-0.99964,0.0,0.04972]
[1780131802813,34.96,73411.71,0.0,-0.99964,0.0,0.04966]
[1780131803820,34.96,73410.35,0.0,-0.99964,0.0,0.04949]
[1780131809862,34.96,73410.15,0.0,-0.99964,0.0,0.04946]
[1780131814897,34.96,73410.53,0.0,-0.99964,0.0,0.04928]
[1780131819933,34.96,73411.54,0.0,-0.99964,0.0,0.04941]
[1780131823961,34.96,73410.15,0.0,-0.99964,0.0,0.04924]
[1780131824968,34.96,73420.98,0.0,-0.99963,0.0,0.05063]
[1780131825975,34.96,73423.33,0.0,-0.99963,0.0,0.05094]
[1780131830303,34.96,73423.74,0.0,-0.99963,0.0,0.051]
[1780131830469,34.96,73423.74,0.0,-0.99963,0.0,0.051]
[1780131830607,34.96,73423.74,0.0,-0.99963,0.0,0.051]
[1780131831010,34.96,73423.73,0.0,-0.99963,0.0,0.051]
[1780131836045,34.96,73423.83,0.0,-0.99963,0.0,0.05101]
[1780131841080,34.96,73417.67,0.0,-0.99963,0.0,0.0502]
[1780131841383,34.96,73417.67,0.0,-0.99963,0.0,0.0502]
[1780131842087,34.96,73410.13,0.0,-0.99964,0.0,0.04923]
[1780131843095,34.96,73411.07,0.0,-0.99964,0.0,0.04935]
[1780131848129,34.96,73411.55,0.0,-0.99964,0.0,0.04941]
[1780131854171,34.96,73411.13,0.0,-0.99964,0.0,0.04936]
[1780131858199,34.96,73409.55,0.0,-0.99964,0.0,0.04916]
[1780131864241,34.96,73409.6,0.0,-0.99964,0.0,0.04917]
[1780131867262,34.96,73413.09,0.0,-0.99964,0.0,0.04961]
[1780131868268,34.96,73416.17,0.0,-0.99963,0.0,0.05001]
[1780131869276,34.96,73419.14,0.0,-0.99963,0.0,0.05039]
[1780131871304,34.96,73428.08,0.0,-0.99962,0.0,0.05134]
[1780131872310,34.96,73429.12,0.0,-0.99962,0.0,0.05148]
[1780131873318,34.96,73430.13,0.0,-0.99962,0.0,0.05161]
[1780131874325,34.96,73431.4,0.0,-0.99962,0.0,0.05178]
[1780131876339,34.96,73433.21,0.0,-0.99962,0.0,0.05202]
[1780131877346,34.96,73434.7,0.0,-0.99962,0.0,0.05222]
[1780131883388,34.96,73435.72,0.0,-0.99962,0.0,0.05236]
[1780131887416,34.96,73441.4,0.0,-0.99961,0.0,0.05313]
[1780131889430,34.96,73439.48,0.0,-0.99961,0.0,0.05287]
[1780131893458,34.96,73440.57,0.0,-0.99961,0.0,0.05302]
[1780131896478,34.96,73441.73,0.0,-0.99961,0.0,0.05318]
[1780131900507,34.96,73440.75,0.0,-0.99961,0.0,0.05304]
[1780131901514,34.96,73435.9,0.0,-0.99962,0.0,0.05238]
[1780131902522,34.96,73431.11,0.0,-0.99962,0.0,0.05174]
[1780131903529,34.96,73423.75,0.0,-0.99963,0.0,0.05077]
[1780131904538,34.96,73422.47,0.0,-0.99963,0.0,0.0506]
[1780131906552,34.96,73420.69,0.0,-0.99963,0.0,0.05037]
[1780131911587,34.96,73421.42,0.0,-0.99963,0.0,0.05046]
[1780131916622,34.96,73421.93,0.0,-0.99963,0.0,0.05053]
[1780131923671,34.96,73422.33,0.0,-0.99963,0.0,0.05058]
[1780131933741,34.96,73422.31,0.0,-0.99963,0.0,0.05035]
[1780131939783,34.96,73422.15,0.0,-0.99963,0.0,0.05033]
[1780131942804,34.96,73420.16,0.0,-0.99963,0.0,0.05007]
[1780131943811,34.96,73417.25,0.0,-0.99964,0.0,0.0497]
[1780131948848,34.96,73417.36,0.0,-0.99964,0.0,0.04971]
[1780131956906,34.96,73416.32,0.0,-0.99964,0.0,0.04958]
[1780131963953,34.96,73416.01,0.0,-0.99964,0.0,0.04954]
[1780131974024,34.96,73416.01,0.0,-0.99964,0.0,0.04954]
[1780131978051,34.96,73417.64,0.0,-0.99964,0.0,0.04975]
[1780131983087,34.96,73418.98,0.0,-0.99963,0.0,0.04992]
[1780131984093,34.96,73420.75,0.0,-0.99963,0.0,0.05015]
[1780131990137,34.96,73421.15,0.0,-0.99963,0.0,0.0502]
[1780131995172,34.96,73421.05,0.0,-0.99963,0.0,0.04996]
[1780132006250,34.96,73420.98,0.0,-0.99963,0.0,0.04995]
[1780132012292,34.96,73421.33,0.0,-0.99963,0.0,0.05]
[1780132019340,34.96,73425.42,0.0,-0.99963,0.0,0.05053]
[1780132020348,34.96,73428.41,0.0,-0.99963,0.0,0.05092]
[1780132026390,34.96,73429.17,0.0,-0.99963,0.0,0.05102]
[1780132031425,34.96,73429.18,0.0,-0.99963,0.0,0.05102]
[1780132036460,34.96,73429.15,0.0,-0.99963,0.0,0.05102]
[1780132042502,34.96,73428.76,0.0,-0.99963,0.0,0.05097]
[1780132051566,34.96,73429.37,0.0,-0.99963,0.0,0.05082]
[1780132052573,34.96,73432.58,0.0,-0.99962,0.0,0.05124]
[1780132053580,34.96,73434.69,0.0,-0.99962,0.0,0.05152]
[1780132058615,34.96,73435.28,0.0,-0.99962,0.0,0.0516]
[1780132063650,34.96,73435.9,0.0,-0.99962,0.0,0.05168]
[1780132068685,34.96,73435.48,0.0,-0.99962,0.0,0.05162]
[1780132070699,34.96,73431.96,0.0,-0.99962,0.0,0.05116]
[1780132072713,34.96,73429.88,0.0,-0.99963,0.0,0.05088]
[1780132077748,34.96,73429.91,0.0,-0.99963,0.0,0.05089]
[1780132082784,34.96,73429.79,0.0,-0.99963,0.0,0.05087]
[1780132084798,34.96,73428.8,0.0,-0.99963,0.0,0.05074]
[1780132089832,34.96,73429.1,0.0,-0.99963,0.0,0.05078]
[1780132094868,34.96,73429.21,0.0,-0.99963,0.0,0.05079]
[1780132096882,34.96,73430.6,0.0,-0.99963,0.0,0.05098]
[1780132101917,34.96,73431.33,0.0,-0.99962,0.0,0.05107]
[1780132107961,34.96,73431.97,0.0,-0.99962,0.0,0.05116]
[1780132111990,34.96,73433.36,0.0,-0.99962,0.0,0.05111]
[1780132118042,34.96,73435.83,0.0,-0.99962,0.0,0.05144]
[1780132123077,34.96,73436.1,0.0,-0.99962,0.0,0.05147]
[1780132128112,34.96,73436.05,0.0,-0.99962,0.0,0.05147]
[1780132133147,34.96,73436.12,0.0,-0.99962,0.0,0.05148]
[1780132138182,34.96,73438.03,0.0,-0.99962,0.0,0.05173]
[1780132139189,34.96,73439.36,0.0,-0.99962,0.0,0.05191]
[1780132144225,34.96,73439.17,0.0,-0.99962,0.0,0.05188]
[1780132145231,34.96,73441.25,0.0,-0.99962,0.0,0.05216]
[1780132152280,34.96,73441.98,0.0,-0.99962,0.0,0.05226]
[1780132158321,34.96,73442.0,0.0,-0.99962,0.0,0.05226]
[1780132162350,34.96,73444.52,0.0,-0.99961,0.0,0.0526]
[1780132163357,34.96,73446.94,0.0,-0.99961,0.0,0.05293]
[1780132165371,34.96,73448.69,0.0,-0.99961,0.0,0.05317]
[1780132169399,34.96,73450.22,0.0,-0.99961,0.0,0.05338]
[1780132171413,34.96,73450.96,0.0,-0.99961,0.0,0.05324]
[1780132176448,34.96,73452.01,0.0,-0.99961,0.0,0.05339]
[1780132182490,34.96,73451.69,0.0,-0.99961,0.0,0.05334]
[1780132194575,34.96,73452.04,0.0,-0.99961,0.0,0.05339]
[1780132199610,34.96,73452.4,0.0,-0.99961,0.0,0.05344]
[1780132204645,34.96,73453.07,0.0,-0.99961,0.0,0.05353]
[1780132208673,34.96,73454.56,0.0,-0.9996,0.0,0.05374]
[1780132213708,34.96,73454.04,0.0,-0.9996,0.0,0.05367]
[1780132223476,34.96,73453.57,0.0,-0.9996,0.0,0.0536]
[1780132228816,34.96,73453.84,0.0,-0.9996,0.0,0.05364]
[1780132233851,34.96,73454.18,0.0,-0.99961,0.0,0.05345]
[1780132238886,34.96,73454.25,0.0,-0.99961,0.0,0.05346]
[1780132242914,34.96,73455.29,0.0,-0.9996,0.0,0.0536]
[1780132243922,34.96,73456.66,0.0,-0.9996,0.0,0.05379]
[1780132248956,34.96,73457.19,0.0,-0.9996,0.0,0.05386]
[1780132253991,34.96,73457.66,0.0,-0.9996,0.0,0.05393]
[1780132260033,34.96,73457.65,0.0,-0.9996,0.0,0.05393]
[1780132262048,34.96,73455.3,0.0,-0.9996,0.0,0.0536]
[1780132267083,34.96,73454.68,0.0,-0.99961,0.0,0.05351]
[1780132279170,34.96,73454.35,0.0,-0.99961,0.0,0.05347]
[1780132285214,34.96,73454.17,0.0,-0.99961,0.0,0.05344]
[1780132286221,34.96,73453.13,0.0,-0.99961,0.0,0.0533]
[1780132293270,34.96,73453.66,0.0,-0.99961,0.0,0.05313]
[1780132298305,34.96,73453.82,0.0,-0.99961,0.0,0.05316]
[1780132303340,34.96,73454.37,0.0,-0.99961,0.0,0.05323]
[1780132304347,34.96,73455.65,0.0,-0.99961,0.0,0.05341]
[1780132309382,34.96,73456.21,0.0,-0.99961,0.0,0.05348]
[1780132317438,34.96,73455.62,0.0,-0.99961,0.0,0.0534]
[1780132322473,34.96,73455.65,0.0,-0.99961,0.0,0.05341]
[1780132327508,34.96,73455.17,0.0,-0.99961,0.0,0.05334]
[1780132328515,34.96,73453.69,0.0,-0.99961,0.0,0.05314]
[1780132341606,34.96,73453.82,0.0,-0.99961,0.0,0.05316]
[1780132346641,34.96,73454.16,0.0,-0.99961,0.0,0.0532]
[1780132351676,34.96,73454.13,0.0,-0.99961,0.0,0.05296]
[1780132362753,34.96,73454.26,0.0,-0.99961,0.0,0.05298]
[1780132372822,34.96,73454.26,0.0,-0.99961,0.0,0.05298]
[1780132381886,34.96,73454.3,0.0,-0.99961,0.0,0.05298]
[1780132386921,34.96,73454.35,0.0,-0.99961,0.0,0.05299]
[1780132391956,34.96,73453.75,0.0,-0.99961,0.0,0.05291]
[1780132399005,34.96,73453.87,0.0,-0.99961,0.0,0.05292]
[1780132404041,34.96,73453.96,0.0,-0.99961,0.0,0.05294]
[1780132405306,34.96,73453.96,0.0,-0.99961,0.0,0.05294]
[1780132407062,34.96,73450.26,0.0,-0.99961,0.0,0.05243]
[1780132408069,34.96,73448.06,0.0,-0.99962,0.0,0.05214]
[1780132414586,34.96,73448.05,0.0,-0.99962,0.0,0.0519]
[1780132414727,34.96,73448.05,0.0,-0.99962,0.0,0.0519]
[1780132414651,34.96,73448.05,0.0,-0.99962,0.0,0.0519]
[1780132414899,34.96,73448.05,0.0,-0.99962,0.0,0.0519]
[1780132414974,34.96,73448.05,0.0,-0.99962,0.0,0.0519]
[1780132415162,34.96,73448.05,0.0,-0.99962,0.0,0.0519]
[1780132415207,34.96,73448.09,0.0,-0.99962,0.0,0.0519]
[1780132419146,34.96,73449.72,0.0,-0.99962,0.0,0.05212]
[1780132425188,34.96,73450.25,0.0,-0.99962,0.0,0.05219]
[1780132431230,34.96,73450.12,0.0,-0.99962,0.0,0.05218]
[1780132436265,34.96,73450.14,0.0,-0.99962,0.0,0.05218]
[1780132442348,34.96,73450.16,0.0,-0.99962,0.0,0.05218]
[1780132453384,34.96,73449.94,0.0,-0.99962,0.0,0.05215]
[1780132462451,34.96,73450.23,0.0,-0.99962,0.0,0.05219]
[1780132463458,34.96,73453.32,0.0,-0.99961,0.0,0.05261]
[1780132464465,34.96,73454.31,0.0,-0.99961,0.0,0.05274]
[1780132465472,34.96,73457.65,0.0,-0.99961,0.0,0.0532]
[1780132469500,34.96,73458.64,0.0,-0.99961,0.0,0.05334]
[1780132477556,34.96,73457.6,0.0,-0.99961,0.0,0.05295]
[1780132482591,34.96,73457.25,0.0,-0.99961,0.0,0.05291]
[1780132489639,34.96,73457.35,0.0,-0.99961,0.0,0.05292]
[1780132494062,34.96,73457.51,0.0,-0.99961,0.0,0.05294]
[1780132507766,34.96,73457.66,0.0,-0.99961,0.0,0.05296]
[1780132512801,34.96,73457.9,0.0,-0.99961,0.0,0.053]
[1780132520857,34.96,73457.95,0.0,-0.99961,0.0,0.053]
[1780132525892,34.96,73457.77,0.0,-0.99961,0.0,0.05298]
[1780132530927,34.96,73457.7,0.0,-0.99961,0.0,0.05297]
[1780132535962,34.96,73457.9,0.0,-0.99961,0.0,0.05276]
[1780132544020,34.96,73457.76,0.0,-0.99961,0.0,0.05274]
[1780132549056,34.96,73457.76,0.0,-0.99961,0.0,0.05274]
[1780132554091,34.96,73457.68,0.0,-0.99961,0.0,0.05273]
[1780132560133,34.96,73457.87,0.0,-0.99961,0.0,0.05275]
[1780132565168,34.96,73457.83,0.0,-0.99961,0.0,0.05275]
[1780132571210,34.96,73458.26,0.0,-0.99961,0.0,0.05281]
[1780132576021,34.96,73458.25,0.0,-0.99961,0.0,0.0528]
[1780132576408,34.96,73458.25,0.0,-0.99961,0.0,0.0528]
[1780132576470,34.96,73458.25,0.0,-0.99961,0.0,0.0528]
[1780132576641,34.96,73458.25,0.0,-0.99961,0.0,0.0528]
[1780132576721,34.96,73458.25,0.0,-0.99961,0.0,0.0528]
[1780132579266,34.96,73459.49,0.0,-0.99961,0.0,0.05297]
[1780132584301,34.96,73459.82,0.0,-0.99961,0.0,0.05302]
[1780132591242,34.96,73459.84,0.0,-0.99961,0.0,0.05302]
[1780132595961,34.96,73459.66,0.0,-0.99961,0.0,0.05276]
[1780132596985,34.96,73459.66,0.0,-0.99961,0.0,0.05276]
[1780132597075,34.96,73459.66,0.0,-0.99961,0.0,0.05276]
[1780132602432,34.96,73461.99,0.0,-0.99961,0.0,0.05308]
[1780132607435,34.96,73461.94,0.0,-0.99961,0.0,0.05307]
[1780132607473,34.96,73461.94,0.0,-0.99961,0.0,0.05307]
[1780132607549,34.96,73465.07,0.0,-0.9996,0.0,0.0535]
[1780132608474,34.96,73469.95,0.0,-0.9996,0.0,0.05418]
[1780132610907,34.96,73469.39,0.0,-0.9996,0.0,0.0541]
[1780132610976,34.96,73470.2,0.0,-0.9996,0.0,0.05421]
[1780132610985,34.96,73470.2,0.0,-0.9996,0.0,0.05421]
[1780132611221,34.96,73470.2,0.0,-0.9996,0.0,0.05421]
[1780132611287,34.96,73470.2,0.0,-0.9996,0.0,0.05421]
[1780132611359,34.96,73470.2,0.0,-0.9996,0.0,0.05421]
[1780132611473,34.96,73470.2,0.0,-0.9996,0.0,0.05421]
[1780132611571,34.96,73470.2,0.0,-0.9996,0.0,0.05421]
[1780132617536,34.96,73469.93,0.0,-0.9996,0.0,0.05417]
[1780132622573,34.96,73469.04,0.0,-0.9996,0.0,0.05405]
[1780132627608,34.96,73469.03,0.0,-0.9996,0.0,0.05405]
[1780132632643,34.96,73468.71,0.0,-0.9996,0.0,0.054]
[1780132635148,34.96,73469.21,0.0,-0.9996,0.0,0.05407]
[1780132635184,34.96,73469.21,0.0,-0.9996,0.0,0.05407]
[1780132635221,34.96,73469.21,0.0,-0.9996,0.0,0.05407]
[1780132636206,34.96,73469.21,0.0,-0.9996,0.0,0.05407]
[1780132636224,34.96,73469.21,0.0,-0.9996,0.0,0.05407]
[1780132636472,34.96,73469.21,0.0,-0.9996,0.0,0.05407]
[1780132636552,34.96,73469.21,0.0,-0.9996,0.0,0.05407]
[1780132638685,34.96,73474.06,0.0,-0.99959,0.0,0.05475]
[1780132640699,34.96,73477.9,0.0,-0.99959,0.0,0.0553]
[1780132643005,34.96,73477.2,0.0,-0.99959,0.0,0.0552]
[1780132643144,34.96,73477.2,0.0,-0.99959,0.0,0.0552]
[1780132643227,34.96,73477.2,0.0,-0.99959,0.0,0.0552]
[1780132643720,34.96,73482.01,0.0,-0.99959,0.0,0.05588]
[1780132645734,34.96,73484.89,0.0,-0.99958,0.0,0.0563]
[1780132649481,34.96,73484.18,0.0,-0.99958,0.0,0.0562]
[1780132649600,34.96,73484.18,0.0,-0.99958,0.0,0.0562]
[1780132649723,34.96,73484.18,0.0,-0.99958,0.0,0.0562]
[1780132650312,34.96,73484.42,0.0,-0.99958,0.0,0.05623]
[1780132650452,34.96,73484.42,0.0,-0.99958,0.0,0.05623]
[1780132650471,34.96,73484.42,0.0,-0.99958,0.0,0.05623]
[1780132651776,34.96,73484.45,0.0,-0.99958,0.0,0.05598]
[1780132657818,34.96,73485.14,0.0,-0.99958,0.0,0.05608]
[1780132663860,34.96,73485.02,0.0,-0.99958,0.0,0.05607]
[1780132668894,34.96,73487.55,0.0,-0.99958,0.0,0.05643]
[1780132671238,34.96,73487.02,0.0,-0.99958,0.0,0.05635]
[1780132671308,34.96,73487.02,0.0,-0.99958,0.0,0.05635]
[1780132671445,34.96,73487.02,0.0,-0.99958,0.0,0.05635]
[1780132671472,34.96,73487.02,0.0,-0.99958,0.0,0.05635]
[1780132672034,34.96,73487.02,0.0,-0.99958,0.0,0.05635]
[1780132672213,34.96,73487.02,0.0,-0.99958,0.0,0.05635]
[1780132672225,34.96,73487.02,0.0,-0.99958,0.0,0.05635]
[1780132672304,34.96,73487.02,0.0,-0.99958,0.0,0.05635]
[1780132677957,34.96,73487.27,0.0,-0.99958,0.0,0.05639]
[1780132682993,34.96,73486.48,0.0,-0.99958,0.0,0.05628]
[1780132683819,34.96,73486.48,0.0,-0.99958,0.0,0.05628]
[1780132683893,34.96,73486.48,0.0,-0.99958,0.0,0.05628]
[1780132683970,34.96,73486.48,0.0,-0.99958,0.0,0.05628]
[1780132684924,34.96,73486.55,0.0,-0.99958,0.0,0.05629]
[1780132684971,34.96,73486.55,0.0,-0.99958,0.0,0.05629]
[1780132684979,34.96,73486.55,0.0,-0.99958,0.0,0.05629]
[1780132685009,34.96,73486.5,0.0,-0.99958,0.0,0.05628]
[1780132685224,34.96,73486.5,0.0,-0.99958,0.0,0.05628]
[1780132689035,34.96,73483.87,0.0,-0.99959,0.0,0.0559]
[1780132690445,34.96,73483.87,0.0,-0.99959,0.0,0.0559]
[1780132690470,34.96,73483.87,0.0,-0.99959,0.0,0.0559]
[1780132690520,34.96,73483.87,0.0,-0.99959,0.0,0.0559]
[1780132690720,34.96,73483.87,0.0,-0.99959,0.0,0.0559]
[1780132691049,34.96,73477.17,0.0,-0.99959,0.0,0.05495]
[1780132692633,34.96,73477.17,0.0,-0.99959,0.0,0.05495]
[1780132692644,34.96,73477.17,0.0,-0.99959,0.0,0.05495]
[1780132692720,34.96,73477.17,0.0,-0.99959,0.0,0.05495]
[1780132692734,34.96,73478.6,0.0,-0.99959,0.0,0.05515]
[1780132697418,34.96,73478.54,0.0,-0.99959,0.0,0.05514]
[1780132697472,34.96,73478.54,0.0,-0.99959,0.0,0.05514]
[1780132697482,34.96,73478.54,0.0,-0.99959,0.0,0.05514]
[1780132700971,34.96,73478.13,0.0,-0.99959,0.0,0.05508]
[1780132700988,34.96,73478.13,0.0,-0.99959,0.0,0.05508]
[1780132701770,34.96,73478.13,0.0,-0.99959,0.0,0.05508]
[1780132701837,34.96,73478.13,0.0,-0.99959,0.0,0.05508]
[1780132701973,34.96,73478.13,0.0,-0.99959,0.0,0.05508]
[1780132701922,34.96,73477.69,0.0,-0.99959,0.0,0.05502]
[1780132705147,34.96,73475.0,0.0,-0.9996,0.0,0.05464]
[1780132706749,34.96,73475.0,0.0,-0.9996,0.0,0.05464]
[1780132706827,34.96,73475.0,0.0,-0.9996,0.0,0.05464]
[1780132706976,34.96,73475.0,0.0,-0.9996,0.0,0.05464]
[1780132708054,34.96,73473.91,0.0,-0.9996,0.0,0.05449]
[1780132708069,34.96,73473.91,0.0,-0.9996,0.0,0.05449]
[1780132708221,34.96,73473.91,0.0,-0.9996,0.0,0.05449]
[1780132708232,34.96,73473.84,0.0,-0.9996,0.0,0.05448]
[1780132712196,34.96,73474.0,0.0,-0.9996,0.0,0.05425]
[1780132718343,34.96,73474.0,0.0,-0.9996,0.0,0.05425]
[1780132718454,34.96,73474.0,0.0,-0.9996,0.0,0.05425]
[1780132718472,34.96,73474.0,0.0,-0.9996,0.0,0.05425]
[1780132719371,34.96,73473.87,0.0,-0.9996,0.0,0.05423]
[1780132719454,34.96,73473.87,0.0,-0.9996,0.0,0.05423]
[1780132719470,34.96,73473.87,0.0,-0.9996,0.0,0.05423]
[1780132719472,34.96,73474.0,0.0,-0.9996,0.0,0.05425]
[1780132728312,34.96,73473.24,0.0,-0.9996,0.0,0.05415]
[1780132731885,34.96,73473.17,0.0,-0.9996,0.0,0.05414]
[1780132731941,34.96,73473.17,0.0,-0.9996,0.0,0.05414]
[1780132731972,34.96,73473.17,0.0,-0.9996,0.0,0.05414]
[1780132732727,34.96,73473.1,0.0,-0.9996,0.0,0.05413]
[1780132732882,34.96,73473.1,0.0,-0.9996,0.0,0.05413]
[1780132732974,34.96,73473.1,0.0,-0.9996,0.0,0.05413]
[1780132733074,34.96,73472.96,0.0,-0.9996,0.0,0.05411]
[1780132746439,34.96,73472.92,0.0,-0.9996,0.0,0.0541]
[1780132747096,34.96,73472.92,0.0,-0.9996,0.0,0.0541]
[1780132747221,34.96,73472.92,0.0,-0.9996,0.0,0.0541]
[1780132747231,34.96,73472.92,0.0,-0.9996,0.0,0.0541]
[1780132748059,34.96,73472.92,0.0,-0.9996,0.0,0.0541]
[1780132748072,34.96,73472.92,0.0,-0.9996,0.0,0.0541]
[1780132748072,34.96,73472.92,0.0,-0.9996,0.0,0.0541]
[1780132748221,34.96,73472.92,0.0,-0.9996,0.0,0.0541]
[1780132748174,34.96,73472.92,0.0,-0.9996,0.0,0.0541]
[1780132750971,34.96,73472.72,0.0,-0.9996,0.0,0.05407]
[1780132751108,34.96,73472.75,0.0,-0.9996,0.0,0.05408]
[1780132752971,34.96,73472.7,0.0,-0.9996,0.0,0.05407]
[1780132753109,34.96,73472.7,0.0,-0.9996,0.0,0.05407]
[1780132756969,34.96,73472.86,0.0,-0.9996,0.0,0.05409]
[1780132757019,34.96,73472.86,0.0,-0.9996,0.0,0.05409]
[1780132758973,34.96,73472.86,0.0,-0.9996,0.0,0.05409]
[1780132759039,34.96,73472.86,0.0,-0.9996,0.0,0.05409]
[1780132760971,34.96,73471.64,0.0,-0.9996,0.0,0.05392]
[1780132761191,34.96,73471.64,0.0,-0.9996,0.0,0.05392]
[1780132761219,34.96,73471.64,0.0,-0.9996,0.0,0.05392]
[1780132761444,34.96,73471.64,0.0,-0.9996,0.0,0.05392]
[1780132763559,34.96,73466.24,0.0,-0.99961,0.0,0.05318]
[1780132764970,34.96,73466.24,0.0,-0.99961,0.0,0.05318]
[1780132765011,34.96,73461.89,0.0,-0.99961,0.0,0.05258]
[1780132765160,34.96,73461.89,0.0,-0.99961,0.0,0.05258]
[1780132765573,34.96,73459.46,0.0,-0.99961,0.0,0.05225]
[1780132766563,34.96,73459.46,0.0,-0.99961,0.0,0.05225]
[1780132766633,34.96,73459.46,0.0,-0.99961,0.0,0.05225]
[1780132766721,34.96,73459.46,0.0,-0.99961,0.0,0.05225]
[1780132766724,34.96,73456.26,0.0,-0.99962,0.0,0.05182]
[1780132774403,34.96,73456.37,0.0,-0.99962,0.0,0.0516]
[1780132774473,34.96,73456.37,0.0,-0.99962,0.0,0.0516]
[1780132774720,34.96,73456.37,0.0,-0.99962,0.0,0.0516]
[1780132774842,34.96,73456.37,0.0,-0.99962,0.0,0.0516]
[1780132776970,34.96,73456.11,0.0,-0.99962,0.0,0.05157]
[1780132777173,34.96,73455.66,0.0,-0.99962,0.0,0.05151]
[1780132777358,34.96,73455.66,0.0,-0.99962,0.0,0.05151]
[1780132777466,34.96,73455.66,0.0,-0.99962,0.0,0.05151]
[1780132777723,34.96,73455.66,0.0,-0.99962,0.0,0.05151]
[1780132777806,34.96,73456.0,0.0,-0.99962,0.0,0.05155]
[1780132778975,34.96,73456.0,0.0,-0.99962,0.0,0.05155]
[1780132779046,34.96,73456.0,0.0,-0.99962,0.0,0.05155]
[1780132781688,34.96,73453.94,0.0,-0.99962,0.0,0.05128]
[1780132782972,34.96,73453.94,0.0,-0.99962,0.0,0.05128]
[1780132783028,34.96,73453.94,0.0,-0.99962,0.0,0.05128]
[1780132783918,34.96,73453.92,0.0,-0.99962,0.0,0.05128]
[1780132783969,34.96,73453.92,0.0,-0.99962,0.0,0.05128]
[1780132784059,34.96,73453.92,0.0,-0.99962,0.0,0.05128]
[1780132784070,34.96,73453.92,0.0,-0.99962,0.0,0.05128]
[1780132784222,34.96,73453.92,0.0,-0.99962,0.0,0.05128]
[1780132786973,34.96,73455.26,0.0,-0.99962,0.0,0.05145]
[1780132787080,34.96,73455.26,0.0,-0.99962,0.0,0.05145]
[1780132787220,34.96,73455.77,0.0,-0.99962,0.0,0.05152]
[1780132787361,34.96,73455.77,0.0,-0.99962,0.0,0.05152]
[1780132790970,34.96,73456.76,0.0,-0.99962,0.0,0.05165]
[1780132791087,34.96,73456.76,0.0,-0.99962,0.0,0.05165]
[1780132791219,34.96,73456.77,0.0,-0.99962,0.0,0.05166]
[1780132791333,34.96,73456.77,0.0,-0.99962,0.0,0.05166]
[1780132794975,34.96,73456.89,0.0,-0.99962,0.0,0.05167]
[1780132795149,34.96,73456.89,0.0,-0.99962,0.0,0.05167]
[1780132795221,34.96,73456.89,0.0,-0.99962,0.0,0.05167]
[1780132795398,34.96,73456.89,0.0,-0.99962,0.0,0.05167]
[1780132796793,34.96,73454.37,0.0,-0.99962,0.0,0.05134]
[1780132798088,34.96,73454.37,0.0,-0.99962,0.0,0.05134]
[1780132798101,34.96,73454.37,0.0,-0.99962,0.0,0.05134]
[1780132797800,34.96,73448.12,0.0,-0.99963,0.0,0.05051]
[1780132798220,34.96,73448.12,0.0,-0.99963,0.0,0.05051]
[1780132798340,34.96,73448.12,0.0,-0.99963,0.0,0.05051]
[1780132798807,34.96,73443.38,0.0,-0.99963,0.0,0.04989]
[1780132799673,34.96,73443.38,0.0,-0.99963,0.0,0.04989]
[1780132799720,34.96,73443.38,0.0,-0.99963,0.0,0.04989]
[1780132799785,34.96,73443.38,0.0,-0.99963,0.0,0.04989]
[1780132799971,34.96,73443.38,0.0,-0.99963,0.0,0.04989]
[1780132800038,34.96,73443.12,0.0,-0.99963,0.0,0.04986]
[1780132800974,34.96,73443.12,0.0,-0.99963,0.0,0.04986]
[1780132801140,34.96,73443.12,0.0,-0.99963,0.0,0.04986]
[1780132805746,34.96,73446.13,0.0,-0.99963,0.0,0.05025]
[1780132805887,34.96,73446.13,0.0,-0.99963,0.0,0.05025]
[1780132805968,34.96,73446.13,0.0,-0.99963,0.0,0.05025]
[1780132805971,34.96,73449.95,0.0,-0.99963,0.0,0.05075]
[1780132807896,34.96,73450.65,0.0,-0.99963,0.0,0.05084]
[1780132807969,34.96,73450.65,0.0,-0.99963,0.0,0.05084]
[1780132808043,34.96,73450.65,0.0,-0.99963,0.0,0.05084]
[1780132808070,34.96,73450.16,0.0,-0.99963,0.0,0.05078]
[1780132808221,34.96,73450.16,0.0,-0.99963,0.0,0.05078]
[1780132815928,34.96,73450.68,0.0,-0.99963,0.0,0.05085]
[1780132817021,34.96,73450.68,0.0,-0.99963,0.0,0.05085]
[1780132817109,34.96,73450.68,0.0,-0.99963,0.0,0.05085]
[1780132817221,34.96,73450.75,0.0,-0.99962,0.0,0.05086]
[1780132817340,34.96,73450.75,0.0,-0.99962,0.0,0.05086]
[1780132818708,34.96,73450.75,0.0,-0.99962,0.0,0.05086]
[1780132818731,34.96,73450.75,0.0,-0.99962,0.0,0.05086]
[1780132818741,34.96,73450.75,0.0,-0.99962,0.0,0.05086]
[1780132818974,34.96,73450.75,0.0,-0.99962,0.0,0.05086]
[1780132819072,34.96,73450.75,0.0,-0.99962,0.0,0.05086]
[1780132820973,34.96,73450.77,0.0,-0.99962,0.0,0.05086]
[1780132821163,34.96,73450.77,0.0,-0.99962,0.0,0.05086]
[1780132821221,34.96,73450.74,0.0,-0.99962,0.0,0.05085]
[1780132821414,34.96,73450.74,0.0,-0.99962,0.0,0.05085]
[1780132824973,34.96,73451.03,0.0,-0.99962,0.0,0.05089]
[1780132825122,34.96,73451.03,0.0,-0.99962,0.0,0.05089]
[1780132824991,34.96,73456.23,0.0,-0.99962,0.0,0.05158]
[1780132825221,34.96,73456.23,0.0,-0.99962,0.0,0.05158]
[1780132825272,34.96,73456.23,0.0,-0.99962,0.0,0.05158]
[1780132825998,34.96,73462.86,0.0,-0.99961,0.0,0.05248]
[1780132827389,34.96,73462.52,0.0,-0.99961,0.0,0.05243]
[1780132827462,34.96,73462.52,0.0,-0.99961,0.0,0.05243]
[1780132827469,34.96,73462.52,0.0,-0.99961,0.0,0.05243]
[1780132828013,34.96,73463.13,0.0,-0.99961,0.0,0.05251]
[1780132828971,34.96,73463.13,0.0,-0.99961,0.0,0.05251]
[1780132829072,34.96,73463.13,0.0,-0.99961,0.0,0.05251]
[1780132829123,34.96,73465.7,0.0,-0.99961,0.0,0.05286]
[1780132829224,34.96,73465.7,0.0,-0.99961,0.0,0.05286]
[1780132829344,34.96,73465.7,0.0,-0.99961,0.0,0.05286]
[1780132832971,34.96,73463.69,0.0,-0.99961,0.0,0.05235]
[1780132833040,34.96,73463.69,0.0,-0.99961,0.0,0.05235]
[1780132838901,34.96,73463.72,0.0,-0.99961,0.0,0.05235]
[1780132838915,34.96,73463.72,0.0,-0.99961,0.0,0.05235]
[1780132838970,34.96,73463.72,0.0,-0.99961,0.0,0.05235]
[1780132839092,34.96,73463.49,0.0,-0.99961,0.0,0.05232]
[1780132839809,34.96,73463.49,0.0,-0.99961,0.0,0.05232]
[1780132840099,34.96,73460.76,0.0,-0.99962,0.0,0.05196]
[1780132845134,34.96,73460.22,0.0,-0.99962,0.0,0.05188]
[1780132849700,34.96,73459.85,0.0,-0.99962,0.0,0.05183]
[1780132849722,34.96,73459.85,0.0,-0.99962,0.0,0.05183]
[1780132849775,34.96,73459.85,0.0,-0.99962,0.0,0.05183]
[1780132849972,34.96,73459.85,0.0,-0.99962,0.0,0.05183]
[1780132850169,34.96,73459.88,0.0,-0.99962,0.0,0.05184]
[1780132855204,34.96,73460.69,0.0,-0.99962,0.0,0.05195]
[1780132858880,34.96,73460.21,0.0,-0.99962,0.0,0.05188]
[1780132862971,34.96,73460.12,0.0,-0.99962,0.0,0.05187]
[1780132862989,34.96,73455.7,0.0,-0.99962,0.0,0.05128]
[1780132863263,34.96,73450.58,0.0,-0.99963,0.0,0.0506]
[1780132864427,34.96,73450.58,0.0,-0.99963,0.0,0.0506]
[1780132864471,34.96,73450.58,0.0,-0.99963,0.0,0.0506]
[1780132864480,34.96,73450.58,0.0,-0.99963,0.0,0.0506]
[1780132864726,34.96,73450.58,0.0,-0.99963,0.0,0.0506]
[1780132864821,34.96,73449.76,0.0,-0.99963,0.0,0.05049]
[1780132867111,34.96,73449.25,0.0,-0.99963,0.0,0.05043]
[1780132873332,34.96,73448.71,0.0,-0.99963,0.0,0.05036]
[1780132878367,34.96,73448.21,0.0,-0.99963,0.0,0.05029]
[1780132881460,34.96,73448.82,0.0,-0.99963,0.0,0.05037]
[1780132881473,34.96,73448.82,0.0,-0.99963,0.0,0.05037]
[1780132881722,34.96,73448.82,0.0,-0.99963,0.0,0.05037]
[1780132881799,34.96,73448.8,0.0,-0.99963,0.0,0.05037]
[1780132887430,34.96,73447.43,0.0,-0.99963,0.0,0.05019]
[1780132892465,34.96,73447.0,0.0,-0.99963,0.0,0.0499]
[1780132897569,34.96,73447.19,0.0,-0.99963,0.0,0.04993]
[1780132897697,34.96,73447.19,0.0,-0.99963,0.0,0.04993]
[1780132897721,34.96,73447.19,0.0,-0.99963,0.0,0.04993]
[1780132897884,34.96,73447.19,0.0,-0.99963,0.0,0.04993]
[1780132897973,34.96,73447.19,0.0,-0.99963,0.0,0.04993]
[1780132898069,34.96,73447.45,0.0,-0.99963,0.0,0.04996]
[1780132905556,34.96,73447.39,0.0,-0.99963,0.0,0.04995]
[1780132910591,34.96,73448.27,0.0,-0.99963,0.0,0.05007]
[1780132913161,34.96,73448.27,0.0,-0.99963,0.0,0.05007]
[1780132913220,34.96,73448.27,0.0,-0.99963,0.0,0.05007]
[1780132913259,34.96,73448.27,0.0,-0.99963,0.0,0.05007]
[1780132913338,34.96,73448.27,0.0,-0.99963,0.0,0.05007]
[1780132913469,34.96,73448.27,0.0,-0.99963,0.0,0.05007]
[1780132913612,34.96,73447.0,0.0,-0.99963,0.0,0.0499]
[1780132919654,34.96,73447.14,0.0,-0.99963,0.0,0.04992]
[1780132924689,34.96,73447.88,0.0,-0.99963,0.0,0.05002]
[1780132925739,34.96,73447.88,0.0,-0.99963,0.0,0.05002]
[1780132925794,34.96,73447.88,0.0,-0.99963,0.0,0.05002]
[1780132925973,34.96,73447.88,0.0,-0.99963,0.0,0.05002]
[1780132926007,34.96,73448.45,0.0,-0.99963,0.0,0.05009]
[1780132929877,34.96,73448.01,0.0,-0.99963,0.0,0.05004]
[1780132932352,34.96,73448.22,0.0,-0.99963,0.0,0.05006]
[1780132932477,34.96,73448.22,0.0,-0.99963,0.0,0.05006]
[1780132932499,34.96,73448.22,0.0,-0.99963,0.0,0.05006]
[1780132933066,34.96,73448.22,0.0,-0.99963,0.0,0.05006]
[1780132933221,34.96,73448.22,0.0,-0.99963,0.0,0.05006]
[1780132933197,34.96,73448.62,0.0,-0.99963,0.0,0.05011]
[1780132933427,34.96,73448.62,0.0,-0.99963,0.0,0.05011]
[1780132933474,34.96,73448.62,0.0,-0.99963,0.0,0.05011]
[1780132933752,34.96,73449.33,0.0,-0.99963,0.0,0.05021]
[1780132936773,34.96,73451.79,0.0,-0.99963,0.0,0.05053]
[1780132941808,34.96,73452.34,0.0,-0.99963,0.0,0.0506]
[1780132946890,34.96,73452.39,0.0,-0.99963,0.0,0.05061]
[1780132946984,34.96,73452.39,0.0,-0.99963,0.0,0.05061]
[1780132950974,34.96,73452.37,0.0,-0.99963,0.0,0.05061]
[1780132953349,34.96,73451.21,0.0,-0.99963,0.0,0.05022]
[1780132953472,34.96,73451.21,0.0,-0.99963,0.0,0.05022]
[1780132953892,34.96,73451.18,0.0,-0.99963,0.0,0.05022]
[1780132954972,34.96,73451.18,0.0,-0.99963,0.0,0.05022]
[1780132955583,34.96,73450.88,0.0,-0.99963,0.0,0.05018]
[1780132955728,34.96,73450.88,0.0,-0.99963,0.0,0.05018]
[1780132956975,34.96,73450.85,0.0,-0.99963,0.0,0.05018]
[1780132957146,34.96,73450.85,0.0,-0.99963,0.0,0.05018]
[1780132957222,34.96,73450.85,0.0,-0.99963,0.0,0.05018]
[1780132957241,34.96,73450.89,0.0,-0.99963,0.0,0.05018]
[1780132957606,34.96,73450.89,0.0,-0.99963,0.0,0.05018]
[1780132959934,34.96,73447.15,0.0,-0.99963,0.0,0.04969]
[1780132960977,34.96,73447.15,0.0,-0.99963,0.0,0.04969]
[1780132961095,34.96,73447.15,0.0,-0.99963,0.0,0.04969]
[1780132961173,34.96,73443.53,0.0,-0.99964,0.0,0.04923]
[1780132962977,34.96,73443.34,0.0,-0.99964,0.0,0.0492]
[1780132963156,34.96,73443.34,0.0,-0.99964,0.0,0.0492]
[1780132963205,34.96,73443.34,0.0,-0.99964,0.0,0.0492]
[1780132964497,34.96,73443.19,0.0,-0.99964,0.0,0.04919]
[1780132964619,34.96,73443.19,0.0,-0.99964,0.0,0.04919]
[1780132964723,34.96,73443.19,0.0,-0.99964,0.0,0.04919]
[1780132964981,34.96,73443.19,0.0,-0.99964,0.0,0.04919]
[1780132965223,34.96,73443.19,0.0,-0.99964,0.0,0.04919]
[1780132965305,34.96,73442.93,0.0,-0.99964,0.0,0.04915]
[1780132965471,34.96,73442.93,0.0,-0.99964,0.0,0.04915]
[1780132965634,34.96,73442.93,0.0,-0.99964,0.0,0.04915]
[1780132965723,34.96,73442.93,0.0,-0.99964,0.0,0.04915]
[1780132965835,34.96,73442.93,0.0,-0.99964,0.0,0.04915]
[1780132965976,34.96,73442.92,0.0,-0.99964,0.0,0.04915]
[1780132968973,34.96,73442.87,0.0,-0.99964,0.0,0.04914]
[1780132969232,34.96,73442.87,0.0,-0.99964,0.0,0.04914]
[1780132968997,34.96,73442.89,0.0,-0.99964,0.0,0.04915]
[1780132969469,34.96,73442.89,0.0,-0.99964,0.0,0.04915]
[1780132969578,34.96,73442.89,0.0,-0.99964,0.0,0.04915]
[1780132970007,34.96,73442.96,0.0,-0.99964,0.0,0.04916]
[1780132970973,34.96,73442.96,0.0,-0.99964,0.0,0.04916]
[1780132971222,34.96,73442.96,0.0,-0.99964,0.0,0.04916]
[1780132971324,34.96,73442.96,0.0,-0.99964,0.0,0.04916]
[1780132974558,34.96,73442.7,0.0,-0.99964,0.0,0.04912]
[1780132974730,34.96,73442.7,0.0,-0.99964,0.0,0.04912]
[1780132982089,34.96,73442.24,0.0,-0.99964,0.0,0.04906]
[1780132985150,34.96,73443.17,0.0,-0.99964,0.0,0.04918]
[1780132985223,34.96,73443.17,0.0,-0.99964,0.0,0.04918]
[1780132985322,34.96,73443.17,0.0,-0.99964,0.0,0.04918]
[1780132985356,34.96,73443.17,0.0,-0.99964,0.0,0.04918]
[1780132988975,34.96,73443.17,0.0,-0.99964,0.0,0.04918]
[1780132989209,34.96,73443.17,0.0,-0.99964,0.0,0.04918]
[1780132989283,34.96,73442.83,0.0,-0.99964,0.0,0.04914]
[1780132990978,34.96,73442.56,0.0,-0.99964,0.0,0.0491]
[1780132991157,34.96,73442.56,0.0,-0.99964,0.0,0.0491]
[1780132991256,34.96,73442.48,0.0,-0.99964,0.0,0.04909]
[1780132993630,34.96,73441.6,0.0,-0.99964,0.0,0.04898]
[1780132993698,34.96,73441.6,0.0,-0.99964,0.0,0.04898]
[1780132993730,34.96,73441.6,0.0,-0.99964,0.0,0.04898]
[1780132994985,34.96,73441.58,0.0,-0.99964,0.0,0.04898]
[1780132995106,34.96,73441.58,0.0,-0.99964,0.0,0.04898]
[1780132995180,34.96,73441.32,0.0,-0.99964,0.0,0.04895]
[1780132998982,34.96,73442.58,0.0,-0.99964,0.0,0.04911]
[1780132999267,34.96,73442.58,0.0,-0.99964,0.0,0.04911]
[1780132999307,34.96,73442.67,0.0,-0.99964,0.0,0.04912]
[1780132999470,34.96,73442.67,0.0,-0.99964,0.0,0.04912]
[1780132999559,34.96,73442.67,0.0,-0.99964,0.0,0.04912]
[1780133000216,34.96,73442.89,0.0,-0.99964,0.0,0.04915]
[1780133002984,34.96,73443.05,0.0,-0.99964,0.0,0.04917]
[1780133003134,34.96,73443.05,0.0,-0.99964,0.0,0.04917]
[1780133003225,34.96,73443.05,0.0,-0.99964,0.0,0.04917]
[1780133003323,34.96,73443.05,0.0,-0.99964,0.0,0.04917]
[1780133003626,34.96,73443.05,0.0,-0.99964,0.0,0.04917]
[1780133003724,34.96,73443.05,0.0,-0.99964,0.0,0.04917]
[1780133003738,34.96,73443.05,0.0,-0.99964,0.0,0.04917]
[1780133003972,34.96,73443.05,0.0,-0.99964,0.0,0.04917]
[1780133006978,34.96,73443.35,0.0,-0.99964,0.0,0.04921]
[1780133007190,34.96,73443.35,0.0,-0.99964,0.0,0.04921]
[1780133007222,34.96,73443.35,0.0,-0.99964,0.0,0.04921]
[1780133007267,34.96,73443.35,0.0,-0.99964,0.0,0.04921]
[1780133007386,34.96,73443.35,0.0,-0.99964,0.0,0.04921]
[1780133010975,34.96,73443.08,0.0,-0.99964,0.0,0.04917]
[1780133011154,34.96,73443.08,0.0,-0.99964,0.0,0.04917]
[1780133011236,34.96,73443.08,0.0,-0.99964,0.0,0.04895]
[1780133016779,34.96,73443.15,0.0,-0.99964,0.0,0.04895]
[1780133018114,34.96,73443.6,0.0,-0.99964,0.0,0.04901]
[1780133020356,34.96,73445.13,0.0,-0.99964,0.0,0.04921]
[1780133021064,34.96,73445.13,0.0,-0.99964,0.0,0.04921]
[1780133021222,34.96,73445.13,0.0,-0.99964,0.0,0.04921]
[1780133027800,34.96,73446.12,0.0,-0.99964,0.0,0.04933]
[1780133027977,34.96,73446.12,0.0,-0.99964,0.0,0.04933]
[1780133028012,34.96,73446.12,0.0,-0.99964,0.0,0.04933]
[1780133028077,34.96,73446.12,0.0,-0.99964,0.0,0.04933]
[1780133036483,34.96,73446.23,0.0,-0.99964,0.0,0.04935]
[1780133039982,34.96,73446.23,0.0,-0.99964,0.0,0.04935]
[1780133042400,34.96,73446.26,0.0,-0.99964,0.0,0.04935]
[1780133042474,34.96,73446.26,0.0,-0.99964,0.0,0.04935]
[1780133042484,34.96,73446.26,0.0,-0.99964,0.0,0.04935]
[1780133042724,34.96,73446.26,0.0,-0.99964,0.0,0.04935]
[1780133048567,34.96,73446.26,0.0,-0.99964,0.0,0.04935]
[1780133051835,34.96,73446.55,0.0,-0.99964,0.0,0.04939]
[1780133051896,34.96,73446.55,0.0,-0.99964,0.0,0.04939]
[1780133051973,34.96,73446.55,0.0,-0.99964,0.0,0.04939]
[1780133054609,34.96,73451.39,0.0,-0.99963,0.0,0.05002]
[1780133055615,34.96,73454.03,0.0,-0.99963,0.0,0.05036]
[1780133057538,34.96,73453.6,0.0,-0.99963,0.0,0.0503]
[1780133057621,34.96,73453.6,0.0,-0.99963,0.0,0.0503]
[1780133057728,34.96,73453.6,0.0,-0.99963,0.0,0.0503]
[1780133063672,34.96,73455.64,0.0,-0.99963,0.0,0.05057]
[1780133067690,34.96,73455.79,0.0,-0.99963,0.0,0.05059]
[1780133067715,34.96,73455.79,0.0,-0.99963,0.0,0.05059]
[1780133067723,34.96,73455.79,0.0,-0.99963,0.0,0.05059]
[1780133073743,34.96,73456.19,0.0,-0.99963,0.0,0.05041]
[1780133075556,34.96,73456.19,0.0,-0.99963,0.0,0.05041]
[1780133075572,34.96,73456.19,0.0,-0.99963,0.0,0.05041]
[1780133075725,34.96,73456.19,0.0,-0.99963,0.0,0.05041]
[1780133080792,34.96,73455.04,0.0,-0.99963,0.0,0.05026]
[1780133087842,34.96,73454.77,0.0,-0.99963,0.0,0.05023]
[1780133091633,34.96,73454.98,0.0,-0.99963,0.0,0.05025]
[1780133091722,34.96,73454.98,0.0,-0.99963,0.0,0.05025]
[1780133091757,34.96,73454.98,0.0,-0.99963,0.0,0.05025]
[1780133091973,34.96,73454.98,0.0,-0.99963,0.0,0.05025]
[1780133099927,34.96,73455.64,0.0,-0.99963,0.0,0.05034]
[1780133105969,34.96,73455.89,0.0,-0.99963,0.0,0.05037]
[1780133108862,34.96,73456.27,0.0,-0.99963,0.0,0.05042]
[1780133108973,34.96,73456.27,0.0,-0.99963,0.0,0.05042]
[1780133109222,34.96,73456.27,0.0,-0.99963,0.0,0.05042]
[1780133115032,34.96,73456.31,0.0,-0.99963,0.0,0.05043]
[1780133119850,34.96,73457.0,0.0,-0.99963,0.0,0.05052]
[1780133119913,34.96,73457.0,0.0,-0.99963,0.0,0.05052]
[1780133119972,34.96,73457.0,0.0,-0.99963,0.0,0.05052]
[1780133125102,34.96,73457.72,0.0,-0.99963,0.0,0.05061]
[1780133131144,34.96,73458.1,0.0,-0.99963,0.0,0.05043]
[1780133134574,34.96,73458.41,0.0,-0.99963,0.0,0.05047]
[1780133134686,34.96,73458.41,0.0,-0.99963,0.0,0.05047]
[1780133134723,34.96,73458.41,0.0,-0.99963,0.0,0.05047]
[1780133140208,34.96,73459.07,0.0,-0.99963,0.0,0.05056]
[1780133147257,34.96,73459.49,0.0,-0.99963,0.0,0.05061]
[1780133151042,34.96,73459.38,0.0,-0.99963,0.0,0.0506]
[1780133151159,34.96,73459.38,0.0,-0.99963,0.0,0.0506]
[1780133151219,34.96,73459.38,0.0,-0.99963,0.0,0.0506]
[1780133155153,34.96,73459.44,0.0,-0.99963,0.0,0.05061]
[1780133156671,34.96,73459.76,0.0,-0.99963,0.0,0.05065]
[1780133156721,34.96,73459.76,0.0,-0.99963,0.0,0.05065]
[1780133157329,34.96,73461.73,0.0,-0.99962,0.0,0.05091]
[1780133160948,34.96,73461.26,0.0,-0.99962,0.0,0.05085]
[1780133160975,34.96,73461.26,0.0,-0.99962,0.0,0.05085]
[1780133161169,34.96,73461.26,0.0,-0.99962,0.0,0.05085]
[1780133161354,34.96,73461.23,0.0,-0.99962,0.0,0.05084]
[1780133166390,34.96,73462.48,0.0,-0.99962,0.0,0.05101]
[1780133168202,34.96,73462.37,0.0,-0.99962,0.0,0.05099]
[1780133168223,34.96,73462.37,0.0,-0.99962,0.0,0.05099]
[1780133168238,34.96,73462.37,0.0,-0.99962,0.0,0.05099]
[1780133168474,34.96,73462.37,0.0,-0.99962,0.0,0.05099]
[1780133174446,34.96,73463.45,0.0,-0.99962,0.0,0.05114]
[1780133176460,34.96,73459.18,0.0,-0.99963,0.0,0.05057]
[1780133177467,34.96,73458.15,0.0,-0.99963,0.0,0.05044]
[1780133180488,34.96,73459.1,0.0,-0.99963,0.0,0.05056]
[1780133181376,34.96,73459.1,0.0,-0.99963,0.0,0.05056]
[1780133181467,34.96,73459.1,0.0,-0.99963,0.0,0.05056]
[1780133181722,34.96,73459.1,0.0,-0.99963,0.0,0.05056]
[1780133187537,34.96,73459.61,0.0,-0.99963,0.0,0.05063]
[1780133194586,34.96,73459.65,0.0,-0.99963,0.0,0.0504]
[1780133201635,34.96,73459.79,0.0,-0.99963,0.0,0.05042]
[1780133204314,34.96,73459.86,0.0,-0.99963,0.0,0.05043]
[1780133204383,34.96,73459.86,0.0,-0.99963,0.0,0.05043]
[1780133204472,34.96,73459.86,0.0,-0.99963,0.0,0.05043]
[1780133209691,34.96,73461.47,0.0,-0.99963,0.0,0.05064]
[1780133211097,34.96,73461.47,0.0,-0.99963,0.0,0.05064]
[1780133211126,34.96,73461.47,0.0,-0.99963,0.0,0.05064]
[1780133211224,34.96,73461.47,0.0,-0.99963,0.0,0.05064]
[1780133213720,34.96,73463.29,0.0,-0.99962,0.0,0.05088]
[1780133214728,34.96,73465.1,0.0,-0.99962,0.0,0.05112]
[1780133219148,34.96,73465.58,0.0,-0.99962,0.0,0.05119]
[1780133222972,34.96,73465.57,0.0,-0.99962,0.0,0.05118]
[1780133223072,34.96,73464.8,0.0,-0.99962,0.0,0.05108]
[1780133228014,34.96,73465.29,0.0,-0.99962,0.0,0.05115]
[1780133228222,34.96,73465.29,0.0,-0.99962,0.0,0.05115]
[1780133228323,34.96,73465.45,0.0,-0.99962,0.0,0.05117]
[1780133232819,34.96,73465.91,0.0,-0.99962,0.0,0.05123]
[1780133232831,34.96,73465.91,0.0,-0.99962,0.0,0.05123]
[1780133232974,34.96,73465.91,0.0,-0.99962,0.0,0.05123]
[1780133233085,34.96,73465.91,0.0,-0.99962,0.0,0.05123]
[1780133236976,34.96,73466.87,0.0,-0.99962,0.0,0.05136]
[1780133237018,34.96,73466.87,0.0,-0.99962,0.0,0.05136]
[1780133237303,34.96,73466.87,0.0,-0.99962,0.0,0.05136]
[1780133237410,34.96,73466.87,0.0,-0.99962,0.0,0.05136]
[1780133237472,34.96,73466.87,0.0,-0.99962,0.0,0.05136]
[1780133237508,34.96,73466.72,0.0,-0.99962,0.0,0.05134]
[1780133238976,34.96,73467.27,0.0,-0.99962,0.0,0.05141]
[1780133239176,34.96,73467.27,0.0,-0.99962,0.0,0.05141]
[1780133239225,34.96,73467.27,0.0,-0.99962,0.0,0.05141]
[1780133239400,34.96,73467.27,0.0,-0.99962,0.0,0.05141]
[1780133242977,34.96,73467.49,0.0,-0.99962,0.0,0.05144]
[1780133243089,34.96,73467.49,0.0,-0.99962,0.0,0.05144]
[1780133243228,34.96,73467.49,0.0,-0.99962,0.0,0.05144]
[1780133243393,34.96,73467.49,0.0,-0.99962,0.0,0.05144]
[1780133246723,34.96,73468.68,0.0,-0.99962,0.0,0.0516]
[1780133246780,34.96,73468.68,0.0,-0.99962,0.0,0.0516]
[1780133246975,34.96,73468.68,0.0,-0.99962,0.0,0.0516]
[1780133247011,34.96,73469.76,0.0,-0.99962,0.0,0.05174]
[1780133252994,34.96,73469.33,0.0,-0.99962,0.0,0.05145]
[1780133254022,34.96,73469.33,0.0,-0.99962,0.0,0.05145]
[1780133254096,34.96,73469.33,0.0,-0.99962,0.0,0.05145]
[1780133254221,34.96,73469.33,0.0,-0.99962,0.0,0.05145]
[1780133255175,34.96,73469.3,0.0,-0.99962,0.0,0.05145]
[1780133256377,34.96,73469.21,0.0,-0.99962,0.0,0.05144]
[1780133256465,34.96,73469.21,0.0,-0.99962,0.0,0.05144]
[1780133256556,34.96,73469.21,0.0,-0.99962,0.0,0.05144]
[1780133256722,34.96,73469.21,0.0,-0.99962,0.0,0.05144]
[1780133256972,34.96,73469.21,0.0,-0.99962,0.0,0.05144]
[1780133257194,34.96,73469.21,0.0,-0.99962,0.0,0.05144]
[1780133257222,34.96,73469.21,0.0,-0.99962,0.0,0.05144]
[1780133268099,34.96,73469.44,0.0,-0.99962,0.0,0.05147]
[1780133273135,34.96,73470.39,0.0,-0.99962,0.0,0.05159]
[1780133275485,34.96,73470.6,0.0,-0.99962,0.0,0.05162]
[1780133275551,34.96,73470.6,0.0,-0.99962,0.0,0.05162]
[1780133275719,34.96,73470.68,0.0,-0.99962,0.0,0.05163]
[1780133275863,34.96,73470.68,0.0,-0.99962,0.0,0.05163]
[1780133278929,34.96,73470.59,0.0,-0.99962,0.0,0.05162]
[1780133278977,34.96,73470.59,0.0,-0.99962,0.0,0.05162]
[1780133278985,34.96,73470.59,0.0,-0.99962,0.0,0.05162]
[1780133279143,34.96,73470.59,0.0,-0.99962,0.0,0.05162]
[1780133279225,34.96,73470.59,0.0,-0.99962,0.0,0.05162]
[1780133279408,34.96,73470.59,0.0,-0.99962,0.0,0.05162]
[1780133279489,34.96,73470.86,0.0,-0.99962,0.0,0.05166]
[1780133282979,34.96,73469.86,0.0,-0.99962,0.0,0.05152]
[1780133283054,34.96,73469.86,0.0,-0.99962,0.0,0.05152]
[1780133283220,34.96,73469.86,0.0,-0.99962,0.0,0.05152]
[1780133283351,34.96,73469.86,0.0,-0.99962,0.0,0.05152]
[1780133285627,34.96,73471.17,0.0,-0.99962,0.0,0.0517]
[1780133285685,34.96,73471.14,0.0,-0.99962,0.0,0.05169]
[1780133285724,34.96,73471.14,0.0,-0.99962,0.0,0.05169]
[1780133285776,34.96,73471.14,0.0,-0.99962,0.0,0.05169]
[1780133286981,34.96,73471.14,0.0,-0.99962,0.0,0.05169]
[1780133287377,34.96,73471.14,0.0,-0.99962,0.0,0.05169]
[1780133290977,34.96,73471.48,0.0,-0.99962,0.0,0.05174]
[1780133291136,34.96,73471.48,0.0,-0.99962,0.0,0.05174]
[1780133291224,34.96,73471.48,0.0,-0.99962,0.0,0.05174]
[1780133291283,34.96,73471.48,0.0,-0.99962,0.0,0.05174]
[1780133297303,34.96,73471.48,0.0,-0.99962,0.0,0.05174]
[1780133304093,34.96,73471.45,0.0,-0.99962,0.0,0.05174]
[1780133304143,34.96,73471.45,0.0,-0.99962,0.0,0.05174]
[1780133304223,34.96,73471.45,0.0,-0.99962,0.0,0.05174]
[1780133304640,34.96,73471.45,0.0,-0.99962,0.0,0.05174]
[1780133304352,34.96,73470.7,0.0,-0.99962,0.0,0.05163]
[1780133311401,34.96,73470.16,0.0,-0.99962,0.0,0.05133]
[1780133320187,34.96,73470.51,0.0,-0.99962,0.0,0.05137]
[1780133320221,34.96,73470.51,0.0,-0.99962,0.0,0.05137]
[1780133320323,34.96,73470.51,0.0,-0.99962,0.0,0.05137]
[1780133320471,34.96,73470.51,0.0,-0.99962,0.0,0.05137]
[1780133320571,34.96,73470.51,0.0,-0.99962,0.0,0.05137]
[1780133325504,34.96,73472.42,0.0,-0.99962,0.0,0.05163]
[1780133332553,34.96,73472.6,0.0,-0.99962,0.0,0.05165]
[1780133338595,34.96,73472.65,0.0,-0.99962,0.0,0.05166]
[1780133338947,34.96,73472.65,0.0,-0.99962,0.0,0.05166]
[1780133338969,34.96,73472.65,0.0,-0.99962,0.0,0.05166]
[1780133339064,34.96,73472.65,0.0,-0.99962,0.0,0.05166]
[1780133339220,34.96,73472.65,0.0,-0.99962,0.0,0.05166]
[1780133342623,34.96,73472.21,0.0,-0.99962,0.0,0.0516]
[1780133347657,34.96,73472.43,0.0,-0.99962,0.0,0.05163]
[1780133352693,34.96,73472.3,0.0,-0.99962,0.0,0.05161]
[1780133359742,34.96,73472.39,0.0,-0.99962,0.0,0.05162]
[1780133364777,34.96,73472.59,0.0,-0.99962,0.0,0.05165]
[1780133368894,34.96,73472.53,0.0,-0.99962,0.0,0.05164]
[1780133368970,34.96,73472.53,0.0,-0.99962,0.0,0.05164]
[1780133369020,34.96,73472.53,0.0,-0.99962,0.0,0.05164]
[1780133369225,34.96,73472.53,0.0,-0.99962,0.0,0.05164]
[1780133369298,34.96,73472.53,0.0,-0.99962,0.0,0.05164]
[1780133371826,34.96,73472.84,0.0,-0.99962,0.0,0.05145]
[1780133374719,34.96,73472.84,0.0,-0.99962,0.0,0.05145]
[1780133374853,34.96,73472.84,0.0,-0.99962,0.0,0.05145]
[1780133374974,34.96,73472.84,0.0,-0.99962,0.0,0.05145]
[1780133375061,34.96,73472.84,0.0,-0.99962,0.0,0.05145]
[1780133380889,34.96,73472.51,0.0,-0.99962,0.0,0.0514]
[1780133384441,34.96,73472.75,0.0,-0.99962,0.0,0.05144]
[1780133384471,34.96,73472.75,0.0,-0.99962,0.0,0.05144]
[1780133384577,34.96,73472.75,0.0,-0.99962,0.0,0.05144]
[1780133384721,34.96,73472.75,0.0,-0.99962,0.0,0.05144]
[1780133384672,34.96,73472.75,0.0,-0.99962,0.0,0.05144]
[1780133389952,34.96,73472.97,0.0,-0.99962,0.0,0.05147]
[1780133398570,34.96,73472.97,0.0,-0.99962,0.0,0.05147]
[1780133398716,34.96,73472.97,0.0,-0.99962,0.0,0.05147]
[1780133398724,34.96,73472.97,0.0,-0.99962,0.0,0.05147]
[1780133398720,34.96,73472.97,0.0,-0.99962,0.0,0.05147]
[1780133402036,34.96,73471.12,0.0,-0.99962,0.0,0.05122]
[1780133408663,34.96,73471.38,0.0,-0.99962,0.0,0.05125]
[1780133408720,34.96,73471.38,0.0,-0.99962,0.0,0.05125]
[1780133408684,34.96,73471.89,0.0,-0.99962,0.0,0.05132]
[1780133408819,34.96,73471.89,0.0,-0.99962,0.0,0.05132]
[1780133408975,34.96,73471.89,0.0,-0.99962,0.0,0.05132]
[1780133409085,34.96,73472.08,0.0,-0.99962,0.0,0.05135]
[1780133414124,34.96,73472.03,0.0,-0.99962,0.0,0.05134]
[1780133421173,34.96,73472.22,0.0,-0.99962,0.0,0.05137]
[1780133422495,34.96,73472.22,0.0,-0.99962,0.0,0.05137]
[1780133422634,34.96,73472.22,0.0,-0.99962,0.0,0.05137]
[1780133422722,34.96,73472.22,0.0,-0.99962,0.0,0.05137]
[1780133422726,34.96,73472.18,0.0,-0.99962,0.0,0.05136]
[1780133428222,34.96,73472.41,0.0,-0.99962,0.0,0.05139]
[1780133435271,34.96,73472.23,0.0,-0.99962,0.0,0.05113]
[1780133435839,34.96,73472.23,0.0,-0.99962,0.0,0.05113]
[1780133435947,34.96,73472.23,0.0,-0.99962,0.0,0.05113]
[1780133435970,34.96,73472.23,0.0,-0.99962,0.0,0.05113]
[1780133435996,34.96,73472.23,0.0,-0.99962,0.0,0.05113]
[1780133444336,34.96,73472.52,0.0,-0.99962,0.0,0.05117]
[1780133448152,34.96,73471.63,0.0,-0.99962,0.0,0.05105]
[1780133448167,34.96,73471.63,0.0,-0.99962,0.0,0.05105]
[1780133448219,34.96,73471.63,0.0,-0.99962,0.0,0.05105]
[1780133448365,34.96,73471.86,0.0,-0.99962,0.0,0.05108]
[1780133453400,34.96,73471.89,0.0,-0.99962,0.0,0.05109]
[1780133463471,34.96,73471.89,0.0,-0.99962,0.0,0.05109]
[1780133465149,34.96,73471.93,0.0,-0.99962,0.0,0.05109]
[1780133465221,34.96,73471.93,0.0,-0.99962,0.0,0.05109]
[1780133465279,34.96,73471.93,0.0,-0.99962,0.0,0.05109]
[1780133465475,34.96,73471.93,0.0,-0.99962,0.0,0.05109]
[1780133465485,34.96,73471.89,0.0,-0.99962,0.0,0.05109]
[1780133472534,34.96,73472.27,0.0,-0.99962,0.0,0.05114]
[1780133473108,34.96,73472.27,0.0,-0.99962,0.0,0.05114]
[1780133473128,34.96,73472.27,0.0,-0.99962,0.0,0.05114]
[1780133473220,34.96,73472.27,0.0,-0.99962,0.0,0.05114]
[1780133473541,34.96,73470.87,0.0,-0.99962,0.0,0.05095]
[1780133479583,34.96,73470.94,0.0,-0.99962,0.0,0.05096]
[1780133484619,34.96,73470.9,0.0,-0.99962,0.0,0.05095]
[1780133489661,34.96,73471.0,0.0,-0.99962,0.0,0.05097]
[1780133489720,34.96,73471.0,0.0,-0.99962,0.0,0.05097]
[1780133489792,34.96,73471.0,0.0,-0.99962,0.0,0.05097]
[1780133489726,34.96,73471.0,0.0,-0.99962,0.0,0.05097]
[1780133489969,34.96,73471.0,0.0,-0.99962,0.0,0.05097]
[1780133490661,34.96,73471.07,0.0,-0.99962,0.0,0.05098]
[1780133497711,34.96,73471.33,0.0,-0.99962,0.0,0.05078]
[1780133502746,34.96,73471.53,0.0,-0.99962,0.0,0.0508]
[1780133505416,34.96,73471.53,0.0,-0.99962,0.0,0.0508]
[1780133505469,34.96,73471.53,0.0,-0.99962,0.0,0.0508]
[1780133505481,34.96,73471.53,0.0,-0.99962,0.0,0.0508]
[1780133505722,34.96,73471.53,0.0,-0.99962,0.0,0.0508]
[1780133505817,34.96,73471.53,0.0,-0.99962,0.0,0.0508]
[1780133511809,34.96,73471.82,0.0,-0.99962,0.0,0.05084]
[1780133516832,34.96,73472.14,0.0,-0.99962,0.0,0.05088]
[1780133516941,34.96,73472.14,0.0,-0.99962,0.0,0.05088]
[1780133516973,34.96,73472.14,0.0,-0.99962,0.0,0.05088]
[1780133517038,34.96,73472.14,0.0,-0.99962,0.0,0.05088]
[1780133522886,34.96,73471.66,0.0,-0.99962,0.0,0.05082]
[1780133527921,34.96,73472.34,0.0,-0.99962,0.0,0.05091]
[1780133530587,34.96,73472.41,0.0,-0.99962,0.0,0.05092]
[1780133530722,34.96,73472.41,0.0,-0.99962,0.0,0.05092]
[1780133530730,34.96,73472.41,0.0,-0.99962,0.0,0.05092]
[1780133530759,34.96,73472.7,0.0,-0.99962,0.0,0.05096]
[1780133530978,34.96,73472.7,0.0,-0.99962,0.0,0.05096]
[1780133533722,34.96,73472.53,0.0,-0.99962,0.0,0.05094]
[1780133539171,34.96,73472.64,0.0,-0.99962,0.0,0.05095]
[1780133539228,34.96,73472.64,0.0,-0.99962,0.0,0.05095]
[1780133539368,34.96,73472.64,0.0,-0.99962,0.0,0.05095]
[1780133543494,34.96,73473.5,0.0,-0.99962,0.0,0.05107]
[1780133543631,34.96,73473.5,0.0,-0.99962,0.0,0.05107]
[1780133543726,34.96,73473.5,0.0,-0.99962,0.0,0.05107]
[1780133543823,34.96,73474.79,0.0,-0.99962,0.0,0.05124]
[1780133552094,34.96,73475.17,0.0,-0.99962,0.0,0.05105]
[1780133558233,34.96,73474.78,0.0,-0.99962,0.0,0.051]
[1780133558342,34.96,73474.78,0.0,-0.99962,0.0,0.051]
[1780133558472,34.96,73474.78,0.0,-0.99962,0.0,0.051]
[1780133558531,34.96,73474.78,0.0,-0.99962,0.0,0.051]
[1780133563861,34.96,73475.32,0.0,-0.99962,0.0,0.05107]
[1780133563967,34.96,73475.64,0.0,-0.99962,0.0,0.05111]
[1780133564225,34.96,73475.64,0.0,-0.99962,0.0,0.05111]
[1780133564319,34.96,73475.14,0.0,-0.99962,0.0,0.05105]
[1780133571227,34.96,73475.0,0.0,-0.99962,0.0,0.05103]
[1780133576262,34.96,73474.85,0.0,-0.99962,0.0,0.05101]
[1780133578992,34.96,73474.97,0.0,-0.99962,0.0,0.05103]
[1780133579005,34.96,73474.97,0.0,-0.99962,0.0,0.05103]
[1780133579222,34.96,73474.97,0.0,-0.99962,0.0,0.05103]
[1780133579283,34.96,73474.77,0.0,-0.99962,0.0,0.051]
[1780133586335,34.96,73474.88,0.0,-0.99962,0.0,0.05101]
[1780133593384,34.96,73474.96,0.0,-0.99962,0.0,0.05102]
[1780133595761,34.96,73474.57,0.0,-0.99962,0.0,0.05097]
[1780133595787,34.96,73474.57,0.0,-0.99962,0.0,0.05097]
[1780133595888,34.96,73473.92,0.0,-0.99962,0.0,0.05089]
[1780133595971,34.96,73473.92,0.0,-0.99962,0.0,0.05089]
[1780133596071,34.96,73473.92,0.0,-0.99962,0.0,0.05089]
[1780133596405,34.96,73473.97,0.0,-0.99962,0.0,0.05089]
[1780133598976,34.96,73473.89,0.0,-0.99962,0.0,0.05088]
[1780133599155,34.96,73473.89,0.0,-0.99962,0.0,0.05088]
[1780133599426,34.96,73473.92,0.0,-0.99962,0.0,0.05089]
[1780133602977,34.96,73473.67,0.0,-0.99962,0.0,0.05085]
[1780133603105,34.96,73473.67,0.0,-0.99962,0.0,0.05085]
[1780133603454,34.96,73473.81,0.0,-0.99962,0.0,0.05087]
[1780133604973,34.96,73473.15,0.0,-0.99962,0.0,0.05078]
[1780133605140,34.96,73473.15,0.0,-0.99962,0.0,0.05078]
[1780133605469,34.96,73473.41,0.0,-0.99962,0.0,0.05082]
[1780133606974,34.96,73473.52,0.0,-0.99962,0.0,0.05083]
[1780133607048,34.96,73473.52,0.0,-0.99962,0.0,0.05083]
[1780133607483,34.96,73473.53,0.0,-0.99962,0.0,0.05083]
[1780133610974,34.96,73473.55,0.0,-0.99962,0.0,0.05084]
[1780133611196,34.96,73473.55,0.0,-0.99962,0.0,0.05084]
[1780133611511,34.96,73472.82,0.0,-0.99963,0.0,0.05051]
[1780133614973,34.96,73473.43,0.0,-0.99963,0.0,0.05059]
[1780133615239,34.96,73473.43,0.0,-0.99963,0.0,0.05059]
[1780133615540,34.96,73473.69,0.0,-0.99962,0.0,0.05062]
[1780133618974,34.96,73473.57,0.0,-0.99963,0.0,0.05061]
[1780133619157,34.96,73473.57,0.0,-0.99963,0.0,0.05061]
[1780133619568,34.96,73473.56,0.0,-0.99963,0.0,0.0506]
[1780133620975,34.96,73473.64,0.0,-0.99962,0.0,0.05062]
[1780133621151,34.96,73473.64,0.0,-0.99962,0.0,0.05062]
[1780133621582,34.96,73473.57,0.0,-0.99963,0.0,0.05061]
[1780133624972,34.96,73473.57,0.0,-0.99963,0.0,0.05061]
[1780133625106,34.96,73473.57,0.0,-0.99963,0.0,0.05061]
[1780133625190,34.96,73473.57,0.0,-0.99963,0.0,0.05061]
[1780133628908,34.96,73473.57,0.0,-0.99963,0.0,0.05061]
[1780133628976,34.96,73473.57,0.0,-0.99963,0.0,0.05061]
[1780133628935,34.96,73468.46,0.0,-0.99963,0.0,0.04994]
[1780133629036,34.96,73468.46,0.0,-0.99963,0.0,0.04994]
[1780133629638,34.96,73466.38,0.0,-0.99963,0.0,0.04967]
[1780133630644,34.96,73464.64,0.0,-0.99963,0.0,0.04944]
[1780133634014,34.96,73464.16,0.0,-0.99963,0.0,0.04938]
[1780133639708,34.96,73465.16,0.0,-0.99963,0.0,0.04951]
[1780133641102,34.96,73465.17,0.0,-0.99963,0.0,0.04951]
[1780133641722,34.96,73463.49,0.0,-0.99964,0.0,0.04929]
[1780133642729,34.96,73462.3,0.0,-0.99964,0.0,0.04914]
[1780133644743,34.96,73460.45,0.0,-0.99964,0.0,0.0489]
[1780133645750,34.96,73458.78,0.0,-0.99964,0.0,0.04869]
[1780133646757,34.96,73457.53,0.0,-0.99964,0.0,0.04853]
[1780133651792,34.96,73455.6,0.0,-0.99964,0.0,0.04829]
[1780133656827,34.96,73456.15,0.0,-0.99964,0.0,0.04835]
[1780133665890,34.96,73455.82,0.0,-0.99964,0.0,0.04831]
[1780133671931,34.96,73456.48,0.0,-0.99964,0.0,0.04817]
[1780133676967,34.96,73456.95,0.0,-0.99964,0.0,0.04823]
[1780133682002,34.96,73457.63,0.0,-0.99964,0.0,0.04832]
[1780133685023,34.96,73460.67,0.0,-0.99964,0.0,0.0487]
[1780133686030,34.96,73461.91,0.0,-0.99964,0.0,0.04886]
[1780133688044,34.96,73462.99,0.0,-0.99964,0.0,0.049]
[1780133692072,34.96,73464.08,0.0,-0.99964,0.0,0.04914]
[1780133693079,34.96,73471.58,0.0,-0.99963,0.0,0.05011]
[1780133694085,34.96,73476.23,0.0,-0.99962,0.0,0.05072]
[1780133696560,34.96,73477.96,0.0,-0.99962,0.0,0.05095]
[1780133698844,34.96,73469.67,0.0,-0.99963,0.0,0.04986]
[1780133699121,34.96,73462.98,0.0,-0.99964,0.0,0.049]
[1780133706170,34.96,73463.11,0.0,-0.99964,0.0,0.04902]
[1780133709467,34.96,73469.04,0.0,-0.99963,0.0,0.04978]
[1780133710198,34.96,73474.46,0.0,-0.99963,0.0,0.05049]
[1780133713827,34.96,73469.1,0.0,-0.99963,0.0,0.04979]
[1780133714228,34.96,73464.07,0.0,-0.99964,0.0,0.04914]
[1780133719263,34.96,73464.37,0.0,-0.99964,0.0,0.04918]
[1780133724298,34.96,73464.18,0.0,-0.99964,0.0,0.04915]
[1780133729333,34.96,73464.49,0.0,-0.99964,0.0,0.04919]
[1780133732354,34.96,73465.46,0.0,-0.99964,0.0,0.04909]
[1780133737389,34.96,73465.36,0.0,-0.99964,0.0,0.04908]
[1780133740664,34.96,73470.37,0.0,-0.99963,0.0,0.04972]
[1780133741417,34.96,73473.23,0.0,-0.99963,0.0,0.0501]
[1780133742424,34.96,73474.6,0.0,-0.99963,0.0,0.05028]
[1780133746452,34.96,73477.19,0.0,-0.99962,0.0,0.05062]
[1780133750594,34.96,73477.44,0.0,-0.99962,0.0,0.05065]
[1780133756522,34.96,73477.12,0.0,-0.99962,0.0,0.05061]
[1780133761557,34.96,73479.12,0.0,-0.99962,0.0,0.05087]
[1780133762566,34.96,73481.08,0.0,-0.99962,0.0,0.05113]
[1780133764580,34.96,73482.86,0.0,-0.99962,0.0,0.05137]
[1780133765587,34.96,73484.44,0.0,-0.99962,0.0,0.05158]
[1780133770625,34.96,73484.35,0.0,-0.99962,0.0,0.05157]
[1780133773646,34.96,73485.62,0.0,-0.99962,0.0,0.05174]
[1780133777399,34.96,73485.32,0.0,-0.99962,0.0,0.0517]
[1780133777733,34.96,73485.32,0.0,-0.99962,0.0,0.0517]
[1780133777834,34.96,73485.36,0.0,-0.99962,0.0,0.05171]
[1780133780970,34.96,73485.35,0.0,-0.99962,0.0,0.0517]
[1780133780985,34.96,73485.35,0.0,-0.99962,0.0,0.0517]
[1780133781072,34.96,73485.59,0.0,-0.99962,0.0,0.05174]
[1780133784723,34.96,73486.65,0.0,-0.99961,0.0,0.05188]
[1780133790766,34.96,73486.67,0.0,-0.99961,0.0,0.05188]
[1780133795802,34.96,73487.82,0.0,-0.99962,0.0,0.0518]
[1780133800837,34.96,73488.42,0.0,-0.99961,0.0,0.05188]
[1780133809899,34.96,73487.96,0.0,-0.99961,0.0,0.05182]
[1780133819089,34.96,73488.22,0.0,-0.99961,0.0,0.05185]
[1780133822992,34.96,73486.94,0.0,-0.99962,0.0,0.05168]
[1780133828519,34.96,73486.87,0.0,-0.99962,0.0,0.05167]
[1780133829034,34.96,73483.09,0.0,-0.99962,0.0,0.05116]
[1780133830041,34.96,73481.08,0.0,-0.99962,0.0,0.0509]
[1780133832054,34.96,73478.81,0.0,-0.99962,0.0,0.0506]
[1780133833062,34.96,73475.68,0.0,-0.99963,0.0,0.05018]
[1780133838097,34.96,73475.58,0.0,-0.99963,0.0,0.05017]
[1780133840111,34.96,73474.39,0.0,-0.99963,0.0,0.05002]
[1780133845148,34.96,73473.75,0.0,-0.99963,0.0,0.04993]
[1780133849176,34.96,73474.62,0.0,-0.99963,0.0,0.05005]
[1780133856225,34.96,73474.75,0.0,-0.99963,0.0,0.04983]
[1780133862267,34.96,73474.96,0.0,-0.99963,0.0,0.04986]
[1780133867302,34.96,73475.68,0.0,-0.99963,0.0,0.04995]
[1780133869316,34.96,73476.71,0.0,-0.99963,0.0,0.05009]
[1780133870323,34.96,73478.1,0.0,-0.99963,0.0,0.05027]
[1780133873344,34.96,73479.03,0.0,-0.99963,0.0,0.05039]
[1780133881400,34.96,73477.61,0.0,-0.99963,0.0,0.05021]
[1780133882407,34.96,73475.71,0.0,-0.99963,0.0,0.04996]
[1780133883414,34.96,73473.88,0.0,-0.99963,0.0,0.04972]
[1780133884421,34.96,73473.02,0.0,-0.99963,0.0,0.04961]
[1780133885428,34.96,73469.72,0.0,-0.99964,0.0,0.04918]
[1780133886435,34.96,73466.43,0.0,-0.99964,0.0,0.04876]
[1780133890463,34.96,73465.37,0.0,-0.99964,0.0,0.04862]
[1780133891470,34.96,73466.72,0.0,-0.99964,0.0,0.0488]
[1780133892477,34.96,73467.7,0.0,-0.99964,0.0,0.04892]
[1780133893484,34.96,73468.69,0.0,-0.99964,0.0,0.04905]
[1780133898519,34.96,73468.59,0.0,-0.99964,0.0,0.04904]
[1780133904560,34.96,73468.66,0.0,-0.99964,0.0,0.04904]
[1780133908589,34.96,73469.98,0.0,-0.99964,0.0,0.04921]
[1780133914443,34.96,73469.3,0.0,-0.99964,0.0,0.0489]
[1780133914470,34.96,73469.3,0.0,-0.99964,0.0,0.0489]
[1780133914988,34.96,73469.3,0.0,-0.99964,0.0,0.0489]
[1780133915069,34.96,73469.3,0.0,-0.99964,0.0,0.0489]
[1780133920673,34.96,73469.28,0.0,-0.99964,0.0,0.0489]
[1780133922010,34.96,73469.28,0.0,-0.99964,0.0,0.0489]
[1780133922223,34.96,73469.28,0.0,-0.99964,0.0,0.0489]
[1780133922068,34.96,73469.13,0.0,-0.99964,0.0,0.04888]
[1780133931750,34.96,73469.27,0.0,-0.99964,0.0,0.04889]
[1780133938799,34.96,73469.81,0.0,-0.99964,0.0,0.04896]
[1780133943834,34.96,73469.42,0.0,-0.99964,0.0,0.04891]
[1780133949876,34.96,73468.95,0.0,-0.99964,0.0,0.04885]
[1780133955707,34.96,73469.3,0.0,-0.99964,0.0,0.0489]
[1780133955722,34.96,73469.3,0.0,-0.99964,0.0,0.0489]
[1780133955981,34.96,73469.3,0.0,-0.99964,0.0,0.0489]
[1780133956312,34.96,73469.3,0.0,-0.99964,0.0,0.0489]
[1780133956470,34.96,73468.98,0.0,-0.99964,0.0,0.04886]
[1780133956802,34.96,73468.98,0.0,-0.99964,0.0,0.04886]
[1780133956322,34.96,73468.98,0.0,-0.99964,0.0,0.04886]
[1780133961960,34.96,73469.17,0.0,-0.99964,0.0,0.04888]
[1780133966995,34.96,73469.52,0.0,-0.99964,0.0,0.04893]
[1780133970274,34.96,73470.59,0.0,-0.99964,0.0,0.04906]
[1780133970476,34.96,73470.85,0.0,-0.99964,0.0,0.0491]
[1780133970572,34.96,73470.85,0.0,-0.99964,0.0,0.0491]
[1780133972029,34.96,73471.29,0.0,-0.99964,0.0,0.04893]
[1780133973201,34.96,73471.29,0.0,-0.99964,0.0,0.04893]
[1780133973227,34.96,73471.29,0.0,-0.99964,0.0,0.04893]
[1780133973343,34.96,73471.29,0.0,-0.99964,0.0,0.04893]
[1780133973476,34.96,73471.29,0.0,-0.99964,0.0,0.04893]
[1780133982102,34.96,73470.87,0.0,-0.99964,0.0,0.04887]
[1780133987571,34.96,73470.87,0.0,-0.99964,0.0,0.04887]
[1780133987666,34.96,73470.87,0.0,-0.99964,0.0,0.04887]
[1780133987722,34.96,73470.87,0.0,-0.99964,0.0,0.04887]
[1780133987753,34.96,73470.87,0.0,-0.99964,0.0,0.04887]
[1780133989088,34.96,73470.87,0.0,-0.99964,0.0,0.04887]
[1780133989220,34.96,73470.87,0.0,-0.99964,0.0,0.04887]
[1780133989226,34.96,73470.87,0.0,-0.99964,0.0,0.04887]
[1780133989469,34.96,73470.6,0.0,-0.99964,0.0,0.04884]
[1780134001234,34.96,73470.01,0.0,-0.99964,0.0,0.04876]
[1780134003248,34.96,73467.68,0.0,-0.99964,0.0,0.04846]
[1780134004255,34.96,73463.34,0.0,-0.99965,0.0,0.04792]
[1780134006592,34.96,73464.19,0.0,-0.99964,0.0,0.04802]
[1780134006604,34.96,73464.19,0.0,-0.99964,0.0,0.04802]
[1780134006731,34.96,73464.19,0.0,-0.99964,0.0,0.04802]
[1780134007817,34.96,73464.19,0.0,-0.99964,0.0,0.04802]
[1780134007949,34.96,73464.19,0.0,-0.99964,0.0,0.04802]
[1780134007970,34.96,73464.19,0.0,-0.99964,0.0,0.04802]
[1780134008282,34.96,73464.0,0.0,-0.99964,0.0,0.048]
[1780134013318,34.96,73463.76,0.0,-0.99965,0.0,0.04797]
[1780134018366,34.96,73461.32,0.0,-0.99965,0.0,0.04766]
[1780134018464,34.96,73461.32,0.0,-0.99965,0.0,0.04766]
[1780134018469,34.96,73461.32,0.0,-0.99965,0.0,0.04766]
[1780134018642,34.96,73461.32,0.0,-0.99965,0.0,0.04766]
[1780134018723,34.96,73461.32,0.0,-0.99965,0.0,0.04766]
[1780134019634,34.96,73461.32,0.0,-0.99965,0.0,0.04766]
[1780134019721,34.96,73461.32,0.0,-0.99965,0.0,0.04766]
[1780134019757,34.96,73461.32,0.0,-0.99965,0.0,0.04766]
[1780134019971,34.96,73461.32,0.0,-0.99965,0.0,0.04766]
[1780134020058,34.96,73461.32,0.0,-0.99965,0.0,0.04766]
[1780134022394,34.96,73459.28,0.0,-0.99965,0.0,0.04741]
[1780134025413,34.96,73458.5,0.0,-0.99965,0.0,0.04731]
[1780134025470,34.96,73458.5,0.0,-0.99965,0.0,0.04731]
[1780134025552,34.96,73458.5,0.0,-0.99965,0.0,0.04731]
[1780134025724,34.96,73458.5,0.0,-0.99965,0.0,0.04731]
[1780134032884,34.96,73459.38,0.0,-0.99965,0.0,0.04742]
[1780134032969,34.96,73459.38,0.0,-0.99965,0.0,0.04742]
[1780134033120,34.96,73459.38,0.0,-0.99965,0.0,0.04742]
[1780134033227,34.96,73459.38,0.0,-0.99965,0.0,0.04742]
[1780134033328,34.96,73459.38,0.0,-0.99965,0.0,0.0472]
[1780134038506,34.96,73458.19,0.0,-0.99965,0.0,0.04705]
[1780134043542,34.96,73457.77,0.0,-0.99965,0.0,0.047]
[1780134047239,34.96,73457.77,0.0,-0.99965,0.0,0.047]
[1780134047362,34.96,73457.77,0.0,-0.99965,0.0,0.047]
[1780134047472,34.96,73457.77,0.0,-0.99965,0.0,0.047]
[1780134051513,34.96,73457.77,0.0,-0.99965,0.0,0.047]
[1780134051529,34.96,73457.77,0.0,-0.99965,0.0,0.047]
[1780134051724,34.96,73457.77,0.0,-0.99965,0.0,0.047]
[1780134051825,34.96,73457.77,0.0,-0.99965,0.0,0.047]
[1780134063683,34.96,73457.56,0.0,-0.99965,0.0,0.04697]
[1780134065986,34.96,73457.79,0.0,-0.99965,0.0,0.047]
[1780134066105,34.96,73457.79,0.0,-0.99965,0.0,0.047]
[1780134066224,34.96,73457.79,0.0,-0.99965,0.0,0.047]
[1780134066392,34.96,73457.79,0.0,-0.99965,0.0,0.047]
[1780134068757,34.96,73457.83,0.0,-0.99965,0.0,0.04701]
[1780134068899,34.96,73457.83,0.0,-0.99965,0.0,0.04701]
[1780134068970,34.96,73457.83,0.0,-0.99965,0.0,0.04701]
[1780134069020,34.96,73457.83,0.0,-0.99965,0.0,0.04701]
[1780134069101,34.96,73457.83,0.0,-0.99965,0.0,0.04701]
[1780134076774,34.96,73457.83,0.0,-0.99965,0.0,0.04701]
[1780134080631,34.96,73457.64,0.0,-0.99965,0.0,0.04698]
[1780134080720,34.96,73457.64,0.0,-0.99965,0.0,0.04698]
[1780134080750,34.96,73457.64,0.0,-0.99965,0.0,0.04698]
[1780134080972,34.96,73457.64,0.0,-0.99965,0.0,0.04698]
[1780134081002,34.96,73457.64,0.0,-0.99965,0.0,0.04698]
[1780134081791,34.96,73457.57,0.0,-0.99965,0.0,0.04697]
[1780134081847,34.96,73457.57,0.0,-0.99965,0.0,0.04697]
[1780134081970,34.96,73457.57,0.0,-0.99965,0.0,0.04697]
[1780134082051,34.96,73458.09,0.0,-0.99965,0.0,0.04704]
[1780134088857,34.96,73458.12,0.0,-0.99965,0.0,0.04704]
[1780134092886,34.96,73458.19,0.0,-0.99965,0.0,0.04683]
[1780134098928,34.96,73458.26,0.0,-0.99965,0.0,0.04684]
[1780134106985,34.96,73458.15,0.0,-0.99965,0.0,0.04683]
[1780134109431,34.96,73458.15,0.0,-0.99965,0.0,0.04683]
[1780134110975,34.96,73458.22,0.0,-0.99965,0.0,0.04683]
[1780134111135,34.96,73458.22,0.0,-0.99965,0.0,0.04683]
[1780134111222,34.96,73458.22,0.0,-0.99965,0.0,0.04683]
[1780134112379,34.96,73458.22,0.0,-0.99965,0.0,0.04683]
[1780134112380,34.96,73458.19,0.0,-0.99965,0.0,0.04683]
[1780134112473,34.96,73458.19,0.0,-0.99965,0.0,0.04683]
[1780134112508,34.96,73458.19,0.0,-0.99965,0.0,0.04683]
[1780134112724,34.96,73458.19,0.0,-0.99965,0.0,0.04683]
[1780134114034,34.96,73458.36,0.0,-0.99965,0.0,0.04685]
[1780134120079,34.96,73458.21,0.0,-0.99965,0.0,0.04683]
[1780134122456,34.96,73458.21,0.0,-0.99965,0.0,0.04683]
[1780134127155,34.96,73458.28,0.0,-0.99965,0.0,0.04684]
[1780134132921,34.96,73458.31,0.0,-0.99965,0.0,0.04685]
[1780134133375,34.96,73458.31,0.0,-0.99965,0.0,0.04685]
[1780134133471,34.96,73458.31,0.0,-0.99965,0.0,0.04685]
[1780134133668,34.96,73458.31,0.0,-0.99965,0.0,0.04685]
[1780134133723,34.96,73458.31,0.0,-0.99965,0.0,0.04685]
[1780134135184,34.96,73458.28,0.0,-0.99965,0.0,0.04684]
[1780134141227,34.96,73457.88,0.0,-0.99965,0.0,0.04679]
[1780134146262,34.96,73457.84,0.0,-0.99965,0.0,0.04679]
[1780134146543,34.96,73457.84,0.0,-0.99965,0.0,0.04679]
[1780134146721,34.96,73457.84,0.0,-0.99965,0.0,0.04679]
[1780134147269,34.96,73457.65,0.0,-0.99965,0.0,0.04676]
[1780134152304,34.96,73457.35,0.0,-0.99966,0.0,0.04651]
[1780134157340,34.96,73457.9,0.0,-0.99966,0.0,0.04658]
[1780134162376,34.96,73458.73,0.0,-0.99965,0.0,0.04668]
[1780134164390,34.96,73461.02,0.0,-0.99965,0.0,0.04696]
[1780134165793,34.96,73461.24,0.0,-0.99965,0.0,0.04699]
[1780134165934,34.96,73461.24,0.0,-0.99965,0.0,0.04699]
[1780134165971,34.96,73461.24,0.0,-0.99965,0.0,0.04699]
[1780134166718,34.96,73461.48,0.0,-0.99965,0.0,0.04702]
[1780134166728,34.96,73461.48,0.0,-0.99965,0.0,0.04702]
[1780134166969,34.96,73461.48,0.0,-0.99965,0.0,0.04702]
[1780134167412,34.96,73461.55,0.0,-0.99965,0.0,0.04703]
[1780134172447,34.96,73461.62,0.0,-0.99965,0.0,0.04703]
[1780134177482,34.96,73462.22,0.0,-0.99965,0.0,0.04711]
[1780134182516,34.96,73461.61,0.0,-0.99965,0.0,0.04703]
[1780134187552,34.96,73461.67,0.0,-0.99965,0.0,0.04704]
[1780134189253,34.96,73461.67,0.0,-0.99965,0.0,0.04704]
[1780134189333,34.96,73461.67,0.0,-0.99965,0.0,0.04704]
[1780134189475,34.96,73461.67,0.0,-0.99965,0.0,0.04704]
[1780134189675,34.96,73461.77,0.0,-0.99965,0.0,0.04705]
[1780134189724,34.96,73461.77,0.0,-0.99965,0.0,0.04705]
[1780134189810,34.96,73461.77,0.0,-0.99965,0.0,0.04705]
[1780134190104,34.96,73461.77,0.0,-0.99965,0.0,0.04705]
[1780134190171,34.96,73461.77,0.0,-0.99965,0.0,0.04705]
[1780134190221,34.96,73461.77,0.0,-0.99965,0.0,0.04705]
[1780134190271,34.96,73461.77,0.0,-0.99965,0.0,0.04705]
[1780134192971,34.96,73461.77,0.0,-0.99965,0.0,0.04705]
[1780134193108,34.96,73461.77,0.0,-0.99965,0.0,0.04705]
[1780134196971,34.96,73461.79,0.0,-0.99965,0.0,0.04706]
[1780134197238,34.96,73461.79,0.0,-0.99965,0.0,0.04706]
[1780134200970,34.96,73461.75,0.0,-0.99965,0.0,0.04705]
[1780134201120,34.96,73461.75,0.0,-0.99965,0.0,0.04705]
[1780134204364,34.96,73461.75,0.0,-0.99965,0.0,0.04705]
[1780134204595,34.96,73461.93,0.0,-0.99965,0.0,0.04707]
[1780134204974,34.96,73461.93,0.0,-0.99965,0.0,0.04707]
[1780134205075,34.96,73461.93,0.0,-0.99965,0.0,0.04707]
[1780134205603,34.96,73462.29,0.0,-0.99965,0.0,0.04712]
[1780134205727,34.96,73462.29,0.0,-0.99965,0.0,0.04712]
[1780134205797,34.96,73462.29,0.0,-0.99965,0.0,0.04712]
[1780134205973,34.96,73462.29,0.0,-0.99965,0.0,0.04712]
[1780134206071,34.96,73462.62,0.0,-0.99965,0.0,0.04716]
[1780134208976,34.96,73462.93,0.0,-0.99965,0.0,0.0472]
[1780134209216,34.96,73462.93,0.0,-0.99965,0.0,0.0472]
[1780134216756,34.96,73462.6,0.0,-0.99965,0.0,0.04693]
[1780134219946,34.96,73462.6,0.0,-0.99965,0.0,0.04693]
[1780134222974,34.96,73462.6,0.0,-0.99965,0.0,0.04693]
[1780134226289,34.96,73462.69,0.0,-0.99965,0.0,0.04695]
[1780134226346,34.96,73462.69,0.0,-0.99965,0.0,0.04695]
[1780134226474,34.96,73462.69,0.0,-0.99965,0.0,0.04695]
[1780134226575,34.96,73462.41,0.0,-0.99965,0.0,0.04691]
[1780134229200,34.96,73462.5,0.0,-0.99965,0.0,0.04692]
[1780134229222,34.96,73462.5,0.0,-0.99965,0.0,0.04692]
[1780134229446,34.96,73462.5,0.0,-0.99965,0.0,0.04692]
[1780134232977,34.96,73462.59,0.0,-0.99965,0.0,0.04693]
[1780134233318,34.96,73462.59,0.0,-0.99965,0.0,0.04693]
[1780134236974,34.96,73462.6,0.0,-0.99965,0.0,0.04693]
[1780134237203,34.96,73462.6,0.0,-0.99965,0.0,0.04693]
[1780134238973,34.96,73463.13,0.0,-0.99965,0.0,0.047]
[1780134239176,34.96,73463.13,0.0,-0.99965,0.0,0.047]
[1780134240693,34.96,73462.78,0.0,-0.99965,0.0,0.04696]
[1780134240723,34.96,73462.78,0.0,-0.99965,0.0,0.04696]
[1780134240761,34.96,73462.78,0.0,-0.99965,0.0,0.04696]
[1780134240894,34.96,73462.78,0.0,-0.99965,0.0,0.04696]
[1780134240972,34.96,73462.78,0.0,-0.99965,0.0,0.04696]
[1780134241054,34.96,73462.78,0.0,-0.99965,0.0,0.04696]
[1780134242980,34.96,73462.74,0.0,-0.99965,0.0,0.04695]
[1780134243090,34.96,73462.74,0.0,-0.99965,0.0,0.04695]
[1780134244973,34.96,73462.97,0.0,-0.99965,0.0,0.04698]
[1780134245005,34.96,73462.97,0.0,-0.99965,0.0,0.04698]
[1780134248975,34.96,73462.94,0.0,-0.99965,0.0,0.04698]
[1780134249233,34.96,73462.94,0.0,-0.99965,0.0,0.04698]
[1780134252484,34.96,73462.73,0.0,-0.99965,0.0,0.04695]
[1780134254975,34.96,73462.73,0.0,-0.99965,0.0,0.04695]
[1780134261065,34.96,73462.73,0.0,-0.99965,0.0,0.04695]
[1780134266100,34.96,73463.32,0.0,-0.99965,0.0,0.04702]
[1780134269029,34.96,73463.32,0.0,-0.99965,0.0,0.04702]
[1780134269114,34.96,73463.32,0.0,-0.99965,0.0,0.04702]
[1780134269221,34.96,73463.32,0.0,-0.99965,0.0,0.04702]
[1780134269381,34.96,73463.32,0.0,-0.99965,0.0,0.04702]
[1780134269473,34.96,73463.32,0.0,-0.99965,0.0,0.04702]
[1780134269987,34.96,73463.32,0.0,-0.99965,0.0,0.04702]
[1780134270225,34.96,73463.32,0.0,-0.99965,0.0,0.04702]
[1780134270397,34.96,73463.32,0.0,-0.99965,0.0,0.04702]
[1780134272978,34.96,73463.23,0.0,-0.99965,0.0,0.04701]
[1780134273192,34.96,73463.23,0.0,-0.99965,0.0,0.04701]
[1780134273220,34.96,73463.23,0.0,-0.99965,0.0,0.04701]
[1780134273456,34.96,73463.23,0.0,-0.99965,0.0,0.04701]
[1780134273547,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134276980,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134277223,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134277469,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134277570,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134277756,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134277969,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134278171,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134280198,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134280969,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134281092,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134281185,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134282978,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134283227,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134283291,34.96,73463.23,0.0,-0.99965,0.0,0.04679]
[1780134286978,34.96,73463.27,0.0,-0.99965,0.0,0.0468]
[1780134287163,34.96,73463.27,0.0,-0.99965,0.0,0.0468]
[1780134287248,34.96,73467.99,0.0,-0.99965,0.0,0.04738]
[1780134288253,34.96,73470.71,0.0,-0.99965,0.0,0.04772]
[1780134289261,34.96,73472.6,0.0,-0.99964,0.0,0.04796]
[1780134290333,34.96,73472.6,0.0,-0.99964,0.0,0.04796]
[1780134290414,34.96,73472.6,0.0,-0.99964,0.0,0.04796]
[1780134290469,34.96,73472.6,0.0,-0.99964,0.0,0.04796]
[1780134290501,34.96,73474.79,0.0,-0.99964,0.0,0.04824]
[1780134290714,34.96,73474.79,0.0,-0.99964,0.0,0.04824]
[1780134290722,34.96,73474.79,0.0,-0.99964,0.0,0.04824]
[1780134290978,34.96,73474.79,0.0,-0.99964,0.0,0.04824]
[1780134291310,34.96,73474.79,0.0,-0.99964,0.0,0.04824]
[1780134291455,34.96,73474.79,0.0,-0.99964,0.0,0.04824]
[1780134291469,34.96,73474.79,0.0,-0.99964,0.0,0.04824]
[1780134291539,34.96,73475.86,0.0,-0.99964,0.0,0.04837]
[1780134292989,34.96,73475.48,0.0,-0.99964,0.0,0.04832]
[1780134293146,34.96,73475.48,0.0,-0.99964,0.0,0.04832]
[1780134293289,34.96,73475.56,0.0,-0.99964,0.0,0.04833]
[1780134296982,34.96,73475.66,0.0,-0.99964,0.0,0.04835]
[1780134297152,34.96,73475.66,0.0,-0.99964,0.0,0.04835]
[1780134297316,34.96,73475.43,0.0,-0.99964,0.0,0.04832]
[1780134300979,34.96,73475.43,0.0,-0.99964,0.0,0.04832]
[1780134301195,34.96,73475.43,0.0,-0.99964,0.0,0.04832]
[1780134301345,34.96,73474.67,0.0,-0.99964,0.0,0.04822]
[1780134304527,34.96,73473.46,0.0,-0.99964,0.0,0.04807]
[1780134304667,34.96,73473.54,0.0,-0.99964,0.0,0.04808]
[1780134304725,34.96,73473.54,0.0,-0.99964,0.0,0.04808]
[1780134304840,34.96,73473.54,0.0,-0.99964,0.0,0.04808]
[1780134304978,34.96,73473.54,0.0,-0.99964,0.0,0.04808]
[1780134305015,34.96,73473.54,0.0,-0.99964,0.0,0.04808]
[1780134306979,34.96,73473.54,0.0,-0.99964,0.0,0.04808]
[1780134307124,34.96,73473.54,0.0,-0.99964,0.0,0.04808]
[1780134307387,34.96,73473.71,0.0,-0.99964,0.0,0.0481]
[1780134310978,34.96,73473.71,0.0,-0.99964,0.0,0.0481]
[1780134311273,34.96,73473.71,0.0,-0.99964,0.0,0.0481]
[1780134311415,34.96,73474.03,0.0,-0.99964,0.0,0.04814]
[1780134312974,34.96,73475.33,0.0,-0.99964,0.0,0.04831]
[1780134313082,34.96,73475.33,0.0,-0.99964,0.0,0.04831]
[1780134313429,34.96,73475.28,0.0,-0.99964,0.0,0.0483]
[1780134316982,34.96,73475.22,0.0,-0.99964,0.0,0.04829]
[1780134317179,34.96,73475.22,0.0,-0.99964,0.0,0.04829]
[1780134317235,34.96,73475.22,0.0,-0.99964,0.0,0.04829]
[1780134320404,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134320643,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134320505,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134320983,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134321102,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134321220,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134321499,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134321730,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134321968,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134322281,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134322977,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134323216,34.96,73475.3,0.0,-0.99964,0.0,0.0483]
[1780134323499,34.96,73475.46,0.0,-0.99964,0.0,0.04832]
[1780134324970,34.96,73475.92,0.0,-0.99964,0.0,0.04838]
[1780134325197,34.96,73475.92,0.0,-0.99964,0.0,0.04838]
[1780134325221,34.96,73475.92,0.0,-0.99964,0.0,0.04838]
[1780134325482,34.96,73475.92,0.0,-0.99964,0.0,0.04838]
[1780134326977,34.96,73476.48,0.0,-0.99964,0.0,0.04845]
[1780134327124,34.96,73476.48,0.0,-0.99964,0.0,0.04845]
[1780134327527,34.96,73476.57,0.0,-0.99964,0.0,0.04846]
[1780134328976,34.96,73476.82,0.0,-0.99964,0.0,0.04849]
[1780134329100,34.96,73476.82,0.0,-0.99964,0.0,0.04849]
[1780134329232,34.96,73476.82,0.0,-0.99964,0.0,0.04849]
[1780134329470,34.96,73476.82,0.0,-0.99964,0.0,0.04849]
[1780134329508,34.96,73476.82,0.0,-0.99964,0.0,0.04849]
[1780134329541,34.96,73476.62,0.0,-0.99964,0.0,0.04847]
[1780134332975,34.96,73476.33,0.0,-0.99964,0.0,0.04821]
[1780134333116,34.96,73476.33,0.0,-0.99964,0.0,0.04821]
[1780134333221,34.96,73476.33,0.0,-0.99964,0.0,0.04821]
[1780134333267,34.96,73476.33,0.0,-0.99964,0.0,0.04821]
[1780134333569,34.96,73476.29,0.0,-0.99964,0.0,0.0482]
[1780134336976,34.96,73476.9,0.0,-0.99964,0.0,0.04828]
[1780134337242,34.96,73476.9,0.0,-0.99964,0.0,0.04828]
[1780134337599,34.96,73477.01,0.0,-0.99964,0.0,0.04829]
[1780134340979,34.96,73477.04,0.0,-0.99964,0.0,0.0483]
[1780134341158,34.96,73477.04,0.0,-0.99964,0.0,0.0483]
[1780134341223,34.96,73477.04,0.0,-0.99964,0.0,0.0483]
[1780134341401,34.96,73477.04,0.0,-0.99964,0.0,0.0483]
[1780134341627,34.96,73475.87,0.0,-0.99964,0.0,0.04815]
[1780134341788,34.96,73475.87,0.0,-0.99964,0.0,0.04815]
[1780134341868,34.96,73475.87,0.0,-0.99964,0.0,0.04815]
[1780134341970,34.96,73475.87,0.0,-0.99964,0.0,0.04815]
[1780134342106,34.96,73475.87,0.0,-0.99964,0.0,0.04815]
[1780134344979,34.96,73476.62,0.0,-0.99964,0.0,0.04824]
[1780134345089,34.96,73476.62,0.0,-0.99964,0.0,0.04824]
[1780134348978,34.96,73476.62,0.0,-0.99964,0.0,0.04824]
[1780134349091,34.96,73476.62,0.0,-0.99964,0.0,0.04824]
[1780134349223,34.96,73476.62,0.0,-0.99964,0.0,0.04824]
[1780134349434,34.96,73476.62,0.0,-0.99964,0.0,0.04824]
[1780134349683,34.96,73476.72,0.0,-0.99964,0.0,0.04826]
[1780134352975,34.96,73476.64,0.0,-0.99964,0.0,0.04825]
[1780134353212,34.96,73476.64,0.0,-0.99964,0.0,0.04825]
[1780134354971,34.96,73476.64,0.0,-0.99964,0.0,0.04825]
[1780134355135,34.96,73476.64,0.0,-0.99964,0.0,0.04825]
[1780134358972,34.96,73476.64,0.0,-0.99964,0.0,0.04825]
[1780134359104,34.96,73476.64,0.0,-0.99964,0.0,0.04825]
[1780134360977,34.96,73476.64,0.0,-0.99964,0.0,0.04825]
[1780134361183,34.96,73476.64,0.0,-0.99964,0.0,0.04825]
[1780134361707,34.96,73476.64,0.0,-0.99964,0.0,0.04825]
[1780134361263,34.96,73477.87,0.0,-0.99964,0.0,0.0484]
[1780134362609,34.96,73479.02,0.0,-0.99964,0.0,0.04855]
[1780134364974,34.96,73479.54,0.0,-0.99964,0.0,0.04861]
[1780134365024,34.96,73479.54,0.0,-0.99964,0.0,0.04861]
[1780134374858,34.96,73479.54,0.0,-0.99964,0.0,0.04861]
[1780134377548,34.96,73479.54,0.0,-0.99964,0.0,0.04861]
[1780134382915,34.96,73479.19,0.0,-0.99964,0.0,0.04857]
[1780134387949,34.96,73479.6,0.0,-0.99964,0.0,0.04862]
[1780134392984,34.96,73479.29,0.0,-0.99964,0.0,0.04836]
[1780134398019,34.96,73479.55,0.0,-0.99964,0.0,0.04839]
[1780134405068,34.96,73478.96,0.0,-0.99964,0.0,0.04831]
[1780134417152,34.96,73479.82,0.0,-0.99964,0.0,0.04842]
[1780134427221,34.96,73479.82,0.0,-0.99964,0.0,0.04842]
[1780134431251,34.96,73478.77,0.0,-0.99964,0.0,0.04829]
[1780134438300,34.96,73479.16,0.0,-0.99964,0.0,0.04834]
[1780134443529,34.96,73479.09,0.0,-0.99964,0.0,0.04833]
[1780134450384,34.96,73478.87,0.0,-0.99964,0.0,0.0483]
[1780134452398,34.96,73479.8,0.0,-0.99964,0.0,0.04819]
[1780134455900,34.96,73479.78,0.0,-0.99964,0.0,0.04819]
[1780134455975,34.96,73479.78,0.0,-0.99964,0.0,0.04819]
[1780134456081,34.96,73479.78,0.0,-0.99964,0.0,0.04819]
[1780134456721,34.96,73479.78,0.0,-0.99964,0.0,0.04819]
[1780134456794,34.96,73479.9,0.0,-0.99964,0.0,0.04821]
[1780134456966,34.96,73479.9,0.0,-0.99964,0.0,0.04821]
[1780134462470,34.96,73480.18,0.0,-0.99964,0.0,0.04824]
[1780134467504,34.96,73479.54,0.0,-0.99964,0.0,0.04816]
[1780134469104,34.96,73479.5,0.0,-0.99964,0.0,0.04816]
[1780134476567,34.96,73479.01,0.0,-0.99964,0.0,0.04809]
[1780134480595,34.96,73475.1,0.0,-0.99965,0.0,0.0476]
[1780134481602,34.96,73472.25,0.0,-0.99965,0.0,0.04725]
[1780134486637,34.96,73472.98,0.0,-0.99965,0.0,0.04734]
[1780134491672,34.96,73473.1,0.0,-0.99965,0.0,0.04735]
[1780134496707,34.96,73472.91,0.0,-0.99965,0.0,0.04733]
[1780134501744,34.96,73473.23,0.0,-0.99965,0.0,0.04737]
[1780134506784,34.96,73473.45,0.0,-0.99965,0.0,0.04739]
[1780134512821,34.96,73473.49,0.0,-0.99965,0.0,0.04718]
[1780134517856,34.96,73473.92,0.0,-0.99965,0.0,0.04723]
[1780134522891,34.96,73474.11,0.0,-0.99965,0.0,0.04725]
[1780134536989,34.96,73473.85,0.0,-0.99965,0.0,0.04722]
[1780134544038,34.96,73474.04,0.0,-0.99965,0.0,0.04725]
[1780134547060,34.96,73471.45,0.0,-0.99965,0.0,0.04692]
[1780134548066,34.96,73468.95,0.0,-0.99965,0.0,0.04662]
[1780134549074,34.96,73472.1,0.0,-0.99965,0.0,0.047]
[1780134550081,34.96,73473.78,0.0,-0.99965,0.0,0.04721]
[1780134553103,34.96,73474.76,0.0,-0.99965,0.0,0.04734]
[1780134558138,34.96,73474.61,0.0,-0.99965,0.0,0.04732]
[1780134563173,34.96,73474.53,0.0,-0.99965,0.0,0.04731]
[1780134568208,34.96,73474.08,0.0,-0.99965,0.0,0.04725]
[1780134578278,34.96,73474.63,0.0,-0.99965,0.0,0.0471]
[1780134584320,34.96,73474.06,0.0,-0.99965,0.0,0.04703]
[1780134585331,34.96,73473.15,0.0,-0.99965,0.0,0.04691]
[1780134590366,34.96,73473.87,0.0,-0.99965,0.0,0.047]
[1780134595401,34.96,73474.73,0.0,-0.99965,0.0,0.04711]
[1780134600436,34.96,73475.38,0.0,-0.99965,0.0,0.04719]
[1780134605470,34.96,73474.78,0.0,-0.99965,0.0,0.04712]
[1780134607280,34.96,73474.39,0.0,-0.99965,0.0,0.04707]
[1780134608971,34.96,73474.35,0.0,-0.99965,0.0,0.04706]
[1780134615405,34.96,73473.53,0.0,-0.99965,0.0,0.04696]
[1780134615475,34.96,73473.53,0.0,-0.99965,0.0,0.04696]
[1780134615629,34.96,73473.53,0.0,-0.99965,0.0,0.04696]
[1780134615698,34.96,73473.61,0.0,-0.99965,0.0,0.04697]
[1780134620576,34.96,73475.67,0.0,-0.99965,0.0,0.04723]
[1780134623597,34.96,73477.23,0.0,-0.99965,0.0,0.04742]
[1780134626618,34.96,73480.71,0.0,-0.99964,0.0,0.04786]
[1780134627625,34.96,73484.14,0.0,-0.99964,0.0,0.04829]
[1780134628632,34.96,73488.86,0.0,-0.99964,0.0,0.04889]
[1780134629639,34.96,73490.68,0.0,-0.99963,0.0,0.04913]
[1780134630646,34.96,73491.71,0.0,-0.99963,0.0,0.04926]
[1780134631653,34.96,73493.39,0.0,-0.99963,0.0,0.04925]
[1780134632660,34.96,73498.19,0.0,-0.99963,0.0,0.04987]
[1780134633668,34.96,73501.1,0.0,-0.99963,0.0,0.05026]
[1780134634674,34.96,73502.83,0.0,-0.99962,0.0,0.05048]
[1780134635681,34.96,73505.77,0.0,-0.99962,0.0,0.05087]
[1780134637694,34.96,73506.96,0.0,-0.99962,0.0,0.05103]
[1780134639709,34.96,73505.04,0.0,-0.99962,0.0,0.05078]
[1780134640716,34.96,73503.5,0.0,-0.99962,0.0,0.05057]
[1780134641723,34.96,73502.5,0.0,-0.99962,0.0,0.05044]
[1780134644744,34.96,73501.63,0.0,-0.99962,0.0,0.05033]
[1780134646505,34.96,73502.21,0.0,-0.99962,0.0,0.0504]
[1780134646565,34.96,73502.21,0.0,-0.99962,0.0,0.0504]
[1780134646725,34.96,73502.21,0.0,-0.99962,0.0,0.0504]
[1780134651793,34.96,73503.38,0.0,-0.99962,0.0,0.05056]
[1780134658842,34.96,73503.5,0.0,-0.99962,0.0,0.05057]
[1780134661682,34.96,73503.5,0.0,-0.99962,0.0,0.05057]
[1780134661731,34.96,73503.5,0.0,-0.99962,0.0,0.05057]
[1780134661800,34.96,73503.5,0.0,-0.99962,0.0,0.05057]
[1780134661977,34.96,73503.5,0.0,-0.99962,0.0,0.05057]
[1780134665891,34.96,73498.24,0.0,-0.99963,0.0,0.04988]
[1780134666898,34.96,73494.55,0.0,-0.99963,0.0,0.0494]
[1780134670386,34.96,73494.57,0.0,-0.99963,0.0,0.0494]
[1780134670446,34.96,73494.57,0.0,-0.99963,0.0,0.0494]
[1780134670472,34.96,73494.57,0.0,-0.99963,0.0,0.0494]
[1780134671933,34.96,73493.17,0.0,-0.99963,0.0,0.04922]
[1780134673947,34.96,73490.77,0.0,-0.99964,0.0,0.04891]
[1780134676329,34.96,73490.85,0.0,-0.99964,0.0,0.04892]
[1780134676444,34.96,73490.85,0.0,-0.99964,0.0,0.04892]
[1780134676473,34.96,73490.85,0.0,-0.99964,0.0,0.04892]
[1780134682004,34.96,73490.42,0.0,-0.99964,0.0,0.04887]
[1780134685101,34.96,73490.86,0.0,-0.99964,0.0,0.04892]
[1780134685180,34.96,73490.86,0.0,-0.99964,0.0,0.04892]
[1780134685225,34.96,73490.86,0.0,-0.99964,0.0,0.04892]
[1780134697109,34.96,73491.0,0.0,-0.99964,0.0,0.04871]
[1780134704333,34.96,73490.92,0.0,-0.99964,0.0,0.0487]
[1780134704472,34.96,73490.92,0.0,-0.99964,0.0,0.0487]
[1780134704722,34.96,73490.92,0.0,-0.99964,0.0,0.0487]
[1780134710200,34.96,73490.97,0.0,-0.99964,0.0,0.04871]
[1780134716243,34.96,73490.31,0.0,-0.99964,0.0,0.04862]
[1780134721278,34.96,73490.52,0.0,-0.99964,0.0,0.04865]
[1780134726313,34.96,73490.67,0.0,-0.99964,0.0,0.04867]
[1780134727320,34.96,73492.99,0.0,-0.99964,0.0,0.04897]
[1780134728327,34.96,73495.28,0.0,-0.99963,0.0,0.04926]
[1780134730516,34.96,73495.39,0.0,-0.99963,0.0,0.04928]
[1780134730623,34.96,73495.39,0.0,-0.99963,0.0,0.04928]
[1780134730727,34.96,73495.39,0.0,-0.99963,0.0,0.04928]
[1780134733362,34.96,73506.57,0.0,-0.99962,0.0,0.05074]
[1780134734369,34.96,73511.68,0.0,-0.99962,0.0,0.05143]
[1780134736383,34.96,73512.72,0.0,-0.99961,0.0,0.05157]
[1780134738397,34.96,73513.0,0.0,-0.99961,0.0,0.05161]
[1780134738474,34.96,73513.0,0.0,-0.99961,0.0,0.05161]
[1780134738573,34.96,73513.0,0.0,-0.99961,0.0,0.05161]
[1780134738724,34.96,73513.0,0.0,-0.99961,0.0,0.05161]
[1780134741418,34.96,73514.6,0.0,-0.99961,0.0,0.05182]
[1780134742425,34.96,73515.49,0.0,-0.99961,0.0,0.05194]
[1780134748467,34.96,73515.47,0.0,-0.99961,0.0,0.05194]
[1780134750483,34.96,73513.17,0.0,-0.99961,0.0,0.05163]
[1780134751490,34.96,73514.05,0.0,-0.99962,0.0,0.05151]
[1780134755004,34.96,73513.98,0.0,-0.99962,0.0,0.0515]
[1780134755117,34.96,73513.98,0.0,-0.99962,0.0,0.0515]
[1780134755221,34.96,73513.88,0.0,-0.99962,0.0,0.05148]
[1780134762567,34.96,73515.09,0.0,-0.99961,0.0,0.05165]
[1780134763574,34.96,73517.09,0.0,-0.99961,0.0,0.05192]
[1780134765332,34.96,73516.73,0.0,-0.99961,0.0,0.05187]
[1780134765410,34.96,73516.73,0.0,-0.99961,0.0,0.05187]
[1780134765476,34.96,73516.73,0.0,-0.99961,0.0,0.05187]
[1780134771630,34.96,73516.65,0.0,-0.99961,0.0,0.05186]
[1780134776665,34.96,73517.57,0.0,-0.99961,0.0,0.05198]
[1780134778140,34.96,73517.57,0.0,-0.99961,0.0,0.05198]
[1780134778220,34.96,73517.71,0.0,-0.99961,0.0,0.052]
[1780134778293,34.96,73517.71,0.0,-0.99961,0.0,0.052]
[1780134778470,34.96,73517.71,0.0,-0.99961,0.0,0.052]
[1780134781701,34.96,73516.49,0.0,-0.99961,0.0,0.05184]
[1780134784108,34.96,73515.95,0.0,-0.99961,0.0,0.05176]
[1780134783715,34.96,73517.22,0.0,-0.99961,0.0,0.05194]
[1780134784179,34.96,73517.22,0.0,-0.99961,0.0,0.05194]
[1780134784226,34.96,73517.22,0.0,-0.99961,0.0,0.05194]
[1780134789757,34.96,73520.43,0.0,-0.99961,0.0,0.05237]
[1780134792679,34.96,73521.14,0.0,-0.99961,0.0,0.05247]
[1780134792721,34.96,73521.14,0.0,-0.99961,0.0,0.05247]
[1780134792736,34.96,73521.14,0.0,-0.99961,0.0,0.05247]
[1780134792971,34.96,73521.14,0.0,-0.99961,0.0,0.05247]
[1780134798824,34.96,73521.01,0.0,-0.99961,0.0,0.05245]
[1780134803457,34.96,73520.73,0.0,-0.99961,0.0,0.05242]
[1780134803471,34.96,73520.73,0.0,-0.99961,0.0,0.05242]
[1780134803605,34.96,73520.73,0.0,-0.99961,0.0,0.05242]
[1780134803723,34.96,73520.73,0.0,-0.99961,0.0,0.05242]
[1780134809901,34.96,73521.5,0.0,-0.99961,0.0,0.05252]
[1780134815943,34.96,73521.63,0.0,-0.99961,0.0,0.05229]
[1780134816950,34.96,73523.12,0.0,-0.99961,0.0,0.0525]
[1780134818226,34.96,73523.12,0.0,-0.99961,0.0,0.0525]
[1780134818452,34.96,73523.12,0.0,-0.99961,0.0,0.0525]
[1780134818472,34.96,73523.12,0.0,-0.99961,0.0,0.0525]
[1780134823999,34.96,73523.17,0.0,-0.99961,0.0,0.05251]
[1780134830041,34.96,73522.32,0.0,-0.99961,0.0,0.05239]
[1780134832302,34.96,73523.05,0.0,-0.99961,0.0,0.05249]
[1780134832365,34.96,73523.05,0.0,-0.99961,0.0,0.05249]
[1780134832472,34.96,73523.05,0.0,-0.99961,0.0,0.05249]
[1780134835076,34.96,73520.39,0.0,-0.99961,0.0,0.05213]
[1780134836082,34.96,73517.87,0.0,-0.99961,0.0,0.05178]
[1780134841118,34.96,73518.17,0.0,-0.99961,0.0,0.05182]
[1780134842514,34.96,73518.16,0.0,-0.99961,0.0,0.05182]
[1780134842580,34.96,73518.16,0.0,-0.99961,0.0,0.05182]
[1780134842720,34.96,73518.16,0.0,-0.99961,0.0,0.05182]
[1780134848167,34.96,73517.35,0.0,-0.99961,0.0,0.05171]
[1780134852195,34.96,73511.69,0.0,-0.99962,0.0,0.05095]
[1780134853201,34.96,73513.09,0.0,-0.99962,0.0,0.05114]
[1780134853795,34.96,73513.09,0.0,-0.99962,0.0,0.05114]
[1780134853951,34.96,73513.09,0.0,-0.99962,0.0,0.05114]
[1780134853970,34.96,73513.09,0.0,-0.99962,0.0,0.05114]
[1780134859245,34.96,73512.98,0.0,-0.99962,0.0,0.05112]
[1780134860252,34.96,73514.23,0.0,-0.99962,0.0,0.05129]
[1780134861789,34.96,73514.23,0.0,-0.99962,0.0,0.05129]
[1780134861889,34.96,73514.23,0.0,-0.99962,0.0,0.05129]
[1780134861970,34.96,73514.23,0.0,-0.99962,0.0,0.05129]
[1780134861991,34.96,73517.0,0.0,-0.99961,0.0,0.05167]
[1780134862266,34.96,73518.47,0.0,-0.99961,0.0,0.05186]
[1780134866294,34.96,73520.67,0.0,-0.99961,0.0,0.05216]
[1780134868875,34.96,73520.47,0.0,-0.99961,0.0,0.05214]
[1780134868891,34.96,73520.47,0.0,-0.99961,0.0,0.05214]
[1780134868970,34.96,73520.47,0.0,-0.99961,0.0,0.05214]
[1780134871329,34.96,73521.53,0.0,-0.99961,0.0,0.05204]
[1780134875251,34.96,73521.68,0.0,-0.99961,0.0,0.05206]
[1780134875318,34.96,73521.68,0.0,-0.99961,0.0,0.05206]
[1780134875471,34.96,73521.68,0.0,-0.99961,0.0,0.05206]
[1780134876364,34.96,73520.72,0.0,-0.99961,0.0,0.05193]
[1780134882406,34.96,73520.97,0.0,-0.99961,0.0,0.05196]
[1780134884172,34.96,73520.97,0.0,-0.99961,0.0,0.05196]
[1780134884220,34.96,73520.97,0.0,-0.99961,0.0,0.05196]
[1780134884230,34.96,73520.97,0.0,-0.99961,0.0,0.05196]
[1780134884473,34.96,73520.77,0.0,-0.99961,0.0,0.05193]
[1780134888448,34.96,73518.93,0.0,-0.99961,0.0,0.05169]
[1780134889792,34.96,73518.93,0.0,-0.99961,0.0,0.05169]
[1780134889952,34.96,73518.93,0.0,-0.99961,0.0,0.05169]
[1780134889973,34.96,73518.93,0.0,-0.99961,0.0,0.05169]
[1780134890462,34.96,73517.76,0.0,-0.99961,0.0,0.05153]
[1780134897511,34.96,73518.09,0.0,-0.99961,0.0,0.05157]
[1780134902547,34.96,73518.24,0.0,-0.99961,0.0,0.05159]
[1780134904019,34.96,73518.24,0.0,-0.99961,0.0,0.05159]
[1780134904138,34.96,73518.24,0.0,-0.99961,0.0,0.05159]
[1780134904221,34.96,73518.24,0.0,-0.99961,0.0,0.05159]
[1780134904329,34.96,73517.53,0.0,-0.99961,0.0,0.0515]
[1780134909924,34.96,73517.66,0.0,-0.99961,0.0,0.05151]
[1780134909969,34.96,73517.66,0.0,-0.99961,0.0,0.05151]
[1780134910045,34.96,73517.66,0.0,-0.99961,0.0,0.05151]
[1780134910223,34.96,73517.66,0.0,-0.99961,0.0,0.05151]
[1780134915639,34.96,73518.18,0.0,-0.99961,0.0,0.05158]
[1780134920674,34.96,73518.76,0.0,-0.99961,0.0,0.05166]
[1780134925708,34.96,73518.98,0.0,-0.99961,0.0,0.05169]
[1780134926498,34.96,73518.98,0.0,-0.99961,0.0,0.05169]
[1780134926709,34.96,73518.98,0.0,-0.99961,0.0,0.05169]
[1780134926721,34.96,73518.98,0.0,-0.99961,0.0,0.05169]
[1780134926822,34.96,73517.78,0.0,-0.99961,0.0,0.05153]
[1780134928982,34.96,73518.21,0.0,-0.99961,0.0,0.05159]
[1780134928997,34.96,73518.21,0.0,-0.99961,0.0,0.05159]
[1780134932973,34.96,73518.0,0.0,-0.99961,0.0,0.05156]
[1780134933080,34.96,73518.0,0.0,-0.99961,0.0,0.05156]
[1780134933219,34.96,73518.0,0.0,-0.99961,0.0,0.05156]
[1780134933410,34.96,73515.22,0.0,-0.99962,0.0,0.05095]
[1780134933473,34.96,73515.22,0.0,-0.99962,0.0,0.05095]
[1780134933546,34.96,73515.22,0.0,-0.99962,0.0,0.05095]
[1780134933765,34.96,73510.32,0.0,-0.99962,0.0,0.0503]
[1780134936983,34.96,73510.01,0.0,-0.99962,0.0,0.05025]
[1780134937206,34.96,73510.01,0.0,-0.99962,0.0,0.05025]
[1780134937223,34.96,73510.01,0.0,-0.99962,0.0,0.05025]
[1780134937475,34.96,73510.01,0.0,-0.99962,0.0,0.05025]
[1780134940971,34.96,73510.04,0.0,-0.99962,0.0,0.05026]
[1780134941120,34.96,73510.04,0.0,-0.99962,0.0,0.05026]
[1780134941221,34.96,73510.04,0.0,-0.99962,0.0,0.05026]
[1780134941410,34.96,73510.13,0.0,-0.99962,0.0,0.05027]
[1780134942686,34.96,73510.04,0.0,-0.99962,0.0,0.05026]
[1780134942723,34.96,73510.04,0.0,-0.99962,0.0,0.05026]
[1780134942837,34.96,73510.04,0.0,-0.99962,0.0,0.05026]
[1780134942973,34.96,73510.04,0.0,-0.99962,0.0,0.05026]
[1780134943050,34.96,73510.0,0.0,-0.99962,0.0,0.05025]
[1780134944974,34.96,73510.0,0.0,-0.99962,0.0,0.05025]
[1780134945126,34.96,73510.0,0.0,-0.99962,0.0,0.05025]
[1780134945220,34.96,73510.0,0.0,-0.99962,0.0,0.05025]
[1780134945347,34.96,73510.07,0.0,-0.99962,0.0,0.05026]
[1780134950884,34.96,73510.2,0.0,-0.99962,0.0,0.05028]
[1780134955919,34.96,73510.22,0.0,-0.99962,0.0,0.05028]
[1780134957822,34.96,73510.47,0.0,-0.99962,0.0,0.05032]
[1780134957933,34.96,73513.43,0.0,-0.99962,0.0,0.05071]
[1780134964982,34.96,73513.71,0.0,-0.99962,0.0,0.05074]
[1780134966984,34.96,73513.71,0.0,-0.99962,0.0,0.05074]
[1780134967091,34.96,73513.71,0.0,-0.99962,0.0,0.05074]
[1780134967220,34.96,73513.71,0.0,-0.99962,0.0,0.05074]
[1780134967322,34.96,73513.71,0.0,-0.99962,0.0,0.05074]
[1780134974045,34.96,73513.17,0.0,-0.99962,0.0,0.05067]
[1780134975052,34.96,73511.09,0.0,-0.99962,0.0,0.0504]
[1780134978903,34.96,73510.2,0.0,-0.99962,0.0,0.05028]
[1780134978966,34.96,73510.2,0.0,-0.99962,0.0,0.05028]
[1780134979222,34.96,73510.2,0.0,-0.99962,0.0,0.05028]
[1780134979307,34.96,73510.02,0.0,-0.99962,0.0,0.05026]
[1780134984115,34.96,73508.07,0.0,-0.99963,0.0,0.05]
[1780134988985,34.96,73507.3,0.0,-0.99963,0.0,0.0499]
[1780134989161,34.96,73507.3,0.0,-0.99963,0.0,0.0499]
[1780134989220,34.96,73507.3,0.0,-0.99963,0.0,0.0499]
[1780134989258,34.96,73507.73,0.0,-0.99963,0.0,0.04995]
[1780134991165,34.96,73507.72,0.0,-0.99963,0.0,0.04972]
[1780134996200,34.96,73508.44,0.0,-0.99963,0.0,0.04981]
[1780135001235,34.96,73508.5,0.0,-0.99963,0.0,0.04982]
[1780135006270,34.96,73509.44,0.0,-0.99963,0.0,0.04994]
[1780135006930,34.96,73509.44,0.0,-0.99963,0.0,0.04994]
[1780135006970,34.96,73509.44,0.0,-0.99963,0.0,0.04994]
[1780135006979,34.96,73509.44,0.0,-0.99963,0.0,0.04994]
[1780135007219,34.96,73509.44,0.0,-0.99963,0.0,0.04994]
[1780135007321,34.96,73509.44,0.0,-0.99963,0.0,0.04994]
[1780135013318,34.96,73509.07,0.0,-0.99963,0.0,0.0499]
[1780135020369,34.96,73509.0,0.0,-0.99963,0.0,0.04989]
[1780135021375,34.96,73505.89,0.0,-0.99963,0.0,0.04948]
[1780135023423,34.96,73504.77,0.0,-0.99963,0.0,0.04933]
[1780135023470,34.96,73504.77,0.0,-0.99963,0.0,0.04933]
[1780135023481,34.96,73504.77,0.0,-0.99963,0.0,0.04933]
[1780135023723,34.96,73504.77,0.0,-0.99963,0.0,0.04933]
[1780135024396,34.96,73503.66,0.0,-0.99963,0.0,0.04919]
[1780135029431,34.96,73504.81,0.0,-0.99963,0.0,0.04934]
[1780135041517,34.96,73504.67,0.0,-0.99963,0.0,0.04932]
[1780135045163,34.96,73504.63,0.0,-0.99963,0.0,0.04932]
[1780135045222,34.96,73504.63,0.0,-0.99963,0.0,0.04932]
[1780135045237,34.96,73504.63,0.0,-0.99963,0.0,0.04932]
[1780135045260,34.96,73504.22,0.0,-0.99963,0.0,0.04926]
[1780135045471,34.96,73504.22,0.0,-0.99963,0.0,0.04926]
[1780135048566,34.96,73500.5,0.0,-0.99964,0.0,0.04878]
[1780135053605,34.96,73499.46,0.0,-0.99964,0.0,0.04842]
[1780135058640,34.96,73497.99,0.0,-0.99964,0.0,0.04823]
[1780135060029,34.96,73497.99,0.0,-0.99964,0.0,0.04823]
[1780135060157,34.96,73497.99,0.0,-0.99964,0.0,0.04823]
[1780135060221,34.96,73497.99,0.0,-0.99964,0.0,0.04823]
[1780135060323,34.96,73499.0,0.0,-0.99964,0.0,0.04836]
[1780135065689,34.96,73499.11,0.0,-0.99964,0.0,0.04838]
[1780135067398,34.96,73499.11,0.0,-0.99964,0.0,0.04838]
[1780135067436,34.96,73498.55,0.0,-0.99964,0.0,0.0483]
[1780135067471,34.96,73498.55,0.0,-0.99964,0.0,0.0483]
[1780135067543,34.96,73498.55,0.0,-0.99964,0.0,0.0483]
[1780135067721,34.96,73498.55,0.0,-0.99964,0.0,0.0483]
[1780135067766,34.96,73499.6,0.0,-0.99964,0.0,0.04844]
[1780135073745,34.96,73499.97,0.0,-0.99964,0.0,0.04849]
[1780135078780,34.96,73500.01,0.0,-0.99964,0.0,0.04849]
[1780135081212,34.96,73500.69,0.0,-0.99964,0.0,0.04858]
[1780135081221,34.96,73500.69,0.0,-0.99964,0.0,0.04858]
[1780135081355,34.96,73501.26,0.0,-0.99964,0.0,0.04865]
[1780135081479,34.96,73501.26,0.0,-0.99964,0.0,0.04865]
[1780135081720,34.96,73501.26,0.0,-0.99964,0.0,0.04865]
[1780135086836,34.96,73501.67,0.0,-0.99964,0.0,0.0487]
[1780135087958,34.96,73501.67,0.0,-0.99964,0.0,0.0487]
[1780135087970,34.96,73501.67,0.0,-0.99964,0.0,0.0487]
[1780135088320,34.96,73501.67,0.0,-0.99964,0.0,0.0487]
[1780135088325,34.96,73501.78,0.0,-0.99964,0.0,0.04872]
[1780135088470,34.96,73501.78,0.0,-0.99964,0.0,0.04872]
[1780135093449,34.96,73502.36,0.0,-0.99964,0.0,0.04879]
[1780135092878,34.96,73505.16,0.0,-0.99963,0.0,0.04915]
[1780135093471,34.96,73505.16,0.0,-0.99963,0.0,0.04915]
[1780135093513,34.96,73505.16,0.0,-0.99963,0.0,0.04915]
[1780135093725,34.96,73505.16,0.0,-0.99963,0.0,0.04915]
[1780135093885,34.96,73505.89,0.0,-0.99963,0.0,0.04925]
[1780135098920,34.96,73508.05,0.0,-0.99963,0.0,0.04953]
[1780135103954,34.96,73509.9,0.0,-0.99963,0.0,0.04977]
[1780135105225,34.96,73509.9,0.0,-0.99963,0.0,0.04977]
[1780135105284,34.96,73509.9,0.0,-0.99963,0.0,0.04977]
[1780135105472,34.96,73509.9,0.0,-0.99963,0.0,0.04977]
[1780135105375,34.96,73509.98,0.0,-0.99963,0.0,0.04978]
[1780135116044,34.96,73510.74,0.0,-0.99963,0.0,0.04965]
[1780135118489,34.96,73510.91,0.0,-0.99963,0.0,0.04967]
[1780135118630,34.96,73510.91,0.0,-0.99963,0.0,0.04967]
[1780135118721,34.96,73510.91,0.0,-0.99963,0.0,0.04967]
[1780135119066,34.96,73511.02,0.0,-0.99963,0.0,0.04968]
[1780135131150,34.96,73510.7,0.0,-0.99963,0.0,0.04964]
[1780135133614,34.96,73511.46,0.0,-0.99963,0.0,0.04974]
[1780135133696,34.96,73511.46,0.0,-0.99963,0.0,0.04974]
[1780135133721,34.96,73511.46,0.0,-0.99963,0.0,0.04974]
[1780135133823,34.96,73511.46,0.0,-0.99963,0.0,0.04974]
[1780135139206,34.96,73511.43,0.0,-0.99963,0.0,0.04974]
[1780135149276,34.96,73511.43,0.0,-0.99963,0.0,0.04974]
[1780135153565,34.96,73510.87,0.0,-0.99963,0.0,0.04966]
[1780135153647,34.96,73510.87,0.0,-0.99963,0.0,0.04966]
[1780135153722,34.96,73510.87,0.0,-0.99963,0.0,0.04966]
[1780135156325,34.96,73511.27,0.0,-0.99963,0.0,0.04972]
[1780135164381,34.96,73511.17,0.0,-0.99963,0.0,0.0497]
[1780135169416,34.96,73511.48,0.0,-0.99963,0.0,0.04974]
[1780135171430,34.96,73512.18,0.0,-0.99963,0.0,0.0496]
[1780135172286,34.96,73512.18,0.0,-0.99963,0.0,0.0496]
[1780135172362,34.96,73512.18,0.0,-0.99963,0.0,0.0496]
[1780135172472,34.96,73512.18,0.0,-0.99963,0.0,0.0496]
[1780135172437,34.96,73513.41,0.0,-0.99963,0.0,0.04976]
[1780135177472,34.96,73512.89,0.0,-0.99963,0.0,0.04969]
[1780135184521,34.96,73512.42,0.0,-0.99963,0.0,0.04963]
[1780135185690,34.96,73512.39,0.0,-0.99963,0.0,0.04963]
[1780135185729,34.96,73512.39,0.0,-0.99963,0.0,0.04963]
[1780135185743,34.96,73512.39,0.0,-0.99963,0.0,0.04963]
[1780135185969,34.96,73512.39,0.0,-0.99963,0.0,0.04963]
[1780135186535,34.96,73512.07,0.0,-0.99963,0.0,0.04959]
[1780135191200,34.96,73511.97,0.0,-0.99963,0.0,0.04957]
[1780135191219,34.96,73511.97,0.0,-0.99963,0.0,0.04957]
[1780135191337,34.96,73511.97,0.0,-0.99963,0.0,0.04957]
[1780135191469,34.96,73511.97,0.0,-0.99963,0.0,0.04957]
[1780135191374,34.96,73512.65,0.0,-0.99963,0.0,0.04966]
[1780135192577,34.96,73514.69,0.0,-0.99963,0.0,0.04993]
[1780135195920,34.96,73516.65,0.0,-0.99962,0.0,0.05019]
[1780135202647,34.96,73521.05,0.0,-0.99962,0.0,0.05077]
[1780135203654,34.96,73522.83,0.0,-0.99962,0.0,0.05101]
[1780135204809,34.96,73522.83,0.0,-0.99962,0.0,0.05101]
[1780135204866,34.96,73522.83,0.0,-0.99962,0.0,0.05101]
[1780135204970,34.96,73522.83,0.0,-0.99962,0.0,0.05101]
[1780135205072,34.96,73523.34,0.0,-0.99962,0.0,0.05108]
[1780135211710,34.96,73524.67,0.0,-0.99962,0.0,0.05126]
[1780135213978,34.96,73525.15,0.0,-0.99962,0.0,0.05132]
[1780135214094,34.96,73525.15,0.0,-0.99962,0.0,0.05132]
[1780135214220,34.96,73525.15,0.0,-0.99962,0.0,0.05132]
[1780135214313,34.96,73523.71,0.0,-0.99962,0.0,0.05113]
[1780135216745,34.96,73525.59,0.0,-0.99962,0.0,0.05138]
[1780135219664,34.96,73525.2,0.0,-0.99962,0.0,0.05133]
[1780135219719,34.96,73525.2,0.0,-0.99962,0.0,0.05133]
[1780135219762,34.96,73525.2,0.0,-0.99962,0.0,0.05133]
[1780135219971,34.96,73525.2,0.0,-0.99962,0.0,0.05133]
[1780135220072,34.96,73526.23,0.0,-0.99961,0.0,0.05147]
[1780135222790,34.96,73528.28,0.0,-0.99961,0.0,0.05174]
[1780135227451,34.96,73528.98,0.0,-0.99961,0.0,0.05184]
[1780135227469,34.96,73528.98,0.0,-0.99961,0.0,0.05184]
[1780135227492,34.96,73528.98,0.0,-0.99961,0.0,0.05184]
[1780135227549,34.96,73529.51,0.0,-0.99961,0.0,0.05191]
[1780135227722,34.96,73529.51,0.0,-0.99961,0.0,0.05191]
[1780135232859,34.96,73531.08,0.0,-0.99961,0.0,0.05188]
[1780135236531,34.96,73530.97,0.0,-0.99961,0.0,0.05187]
[1780135236554,34.96,73530.97,0.0,-0.99961,0.0,0.05187]
[1780135236571,34.96,73530.83,0.0,-0.99961,0.0,0.05185]
[1780135236727,34.96,73530.83,0.0,-0.99961,0.0,0.05185]
[1780135241923,34.96,73531.61,0.0,-0.99961,0.0,0.05195]
[1780135243247,34.96,73531.61,0.0,-0.99961,0.0,0.05195]
[1780135243265,34.96,73531.61,0.0,-0.99961,0.0,0.05195]
[1780135243471,34.96,73531.61,0.0,-0.99961,0.0,0.05195]
[1780135243572,34.96,73531.87,0.0,-0.99961,0.0,0.05199]
[1780135250987,34.96,73531.74,0.0,-0.99961,0.0,0.05197]
[1780135256203,34.96,73532.02,0.0,-0.99961,0.0,0.05201]
[1780135256221,34.96,73532.02,0.0,-0.99961,0.0,0.05201]
[1780135256273,34.96,73532.02,0.0,-0.99961,0.0,0.05201]
[1780135256473,34.96,73532.02,0.0,-0.99961,0.0,0.05201]
[1780135256571,34.96,73532.16,0.0,-0.99961,0.0,0.05203]
[1780135262067,34.96,73531.03,0.0,-0.99961,0.0,0.05188]
[1780135267107,34.96,73530.93,0.0,-0.99961,0.0,0.05186]
[1780135267185,34.96,73530.93,0.0,-0.99961,0.0,0.05186]
[1780135267221,34.96,73530.93,0.0,-0.99961,0.0,0.05186]
[1780135267324,34.96,73530.93,0.0,-0.99961,0.0,0.05186]
[1780135267425,34.96,73530.41,0.0,-0.99961,0.0,0.05179]
[1780135270969,34.96,73531.23,0.0,-0.99961,0.0,0.0519]
[1780135271263,34.96,73531.23,0.0,-0.99961,0.0,0.0519]
[1780135271363,34.96,73531.23,0.0,-0.99961,0.0,0.0519]
[1780135272969,34.96,73531.23,0.0,-0.99961,0.0,0.0519]
[1780135273177,34.96,73531.23,0.0,-0.99961,0.0,0.0519]
[1780135273218,34.96,73531.23,0.0,-0.99961,0.0,0.0519]
[1780135274973,34.96,73531.26,0.0,-0.99961,0.0,0.05191]
[1780135275229,34.96,73531.26,0.0,-0.99961,0.0,0.05191]
[1780135275325,34.96,73531.26,0.0,-0.99961,0.0,0.05191]
[1780135278973,34.96,73531.3,0.0,-0.99961,0.0,0.05191]
[1780135279004,34.96,73531.3,0.0,-0.99961,0.0,0.05191]
[1780135279186,34.96,73531.37,0.0,-0.99961,0.0,0.05192]
[1780135280971,34.96,73531.59,0.0,-0.99961,0.0,0.05195]
[1780135281265,34.96,73531.59,0.0,-0.99961,0.0,0.05195]
[1780135281352,34.96,73531.97,0.0,-0.99961,0.0,0.052]
[1780135282970,34.96,73531.97,0.0,-0.99961,0.0,0.052]
[1780135283179,34.96,73531.97,0.0,-0.99961,0.0,0.052]
[1780135283214,34.96,73531.32,0.0,-0.99961,0.0,0.05191]
[1780135286970,34.96,73531.03,0.0,-0.99961,0.0,0.05188]
[1780135287151,34.96,73531.03,0.0,-0.99961,0.0,0.05188]
[1780135287570,34.96,73530.84,0.0,-0.99961,0.0,0.05185]
[1780135288249,34.96,73520.39,0.0,-0.99962,0.0,0.05045]
[1780135288801,34.96,73520.39,0.0,-0.99962,0.0,0.05045]
[1780135288918,34.96,73520.39,0.0,-0.99962,0.0,0.05045]
[1780135288969,34.96,73520.39,0.0,-0.99962,0.0,0.05045]
[1780135289093,34.96,73520.39,0.0,-0.99962,0.0,0.05045]
[1780135289256,34.96,73516.12,0.0,-0.99963,0.0,0.04988]
[1780135290263,34.96,73515.57,0.0,-0.99963,0.0,0.04981]
[1780135290972,34.96,73515.57,0.0,-0.99963,0.0,0.04981]
[1780135291169,34.96,73515.57,0.0,-0.99963,0.0,0.04981]
[1780135291268,34.96,73515.57,0.0,-0.99963,0.0,0.04958]
[1780135296305,34.96,73515.91,0.0,-0.99963,0.0,0.04962]
[1780135297336,34.96,73515.91,0.0,-0.99963,0.0,0.04962]
[1780135297623,34.96,73515.91,0.0,-0.99963,0.0,0.04962]
[1780135297567,34.96,73516.26,0.0,-0.99963,0.0,0.04967]
[1780135298319,34.96,73515.6,0.0,-0.99963,0.0,0.04958]
[1780135298974,34.96,73515.6,0.0,-0.99963,0.0,0.04958]
[1780135299111,34.96,73515.6,0.0,-0.99963,0.0,0.04958]
[1780135299326,34.96,73515.75,0.0,-0.99963,0.0,0.0496]
[1780135304361,34.96,73515.51,0.0,-0.99963,0.0,0.04957]
[1780135310404,34.96,73515.83,0.0,-0.99963,0.0,0.04961]
[1780135321483,34.96,73515.87,0.0,-0.99963,0.0,0.04961]
[1780135333567,34.96,73515.74,0.0,-0.99963,0.0,0.0496]
[1780135343638,34.96,73515.74,0.0,-0.99963,0.0,0.0496]
[1780135356730,34.96,73515.2,0.0,-0.99963,0.0,0.04929]
[1780135357734,34.96,73512.12,0.0,-0.99963,0.0,0.04889]
[1780135358741,34.96,73511.2,0.0,-0.99964,0.0,0.04878]
[1780135369819,34.96,73508.52,0.0,-0.99964,0.0,0.04843]
[1780135370825,34.96,73507.17,0.0,-0.99964,0.0,0.04826]
[1780135372840,34.96,73506.29,0.0,-0.99964,0.0,0.04815]
[1780135377875,34.96,73506.49,0.0,-0.99964,0.0,0.04817]
[1780135385931,34.96,73506.18,0.0,-0.99964,0.0,0.04813]
[1780135392980,34.96,73506.02,0.0,-0.99964,0.0,0.04811]
[1780135402043,34.96,73506.26,0.0,-0.99964,0.0,0.04814]
[1780135409491,34.96,73506.5,0.0,-0.99964,0.0,0.04817]
[1780135413120,34.96,73507.06,0.0,-0.99964,0.0,0.04802]
[1780135416141,34.96,73508.41,0.0,-0.99964,0.0,0.04819]
[1780135417148,34.96,73510.19,0.0,-0.99964,0.0,0.04842]
[1780135422183,34.96,73510.7,0.0,-0.99964,0.0,0.04848]
[1780135427218,34.96,73510.59,0.0,-0.99964,0.0,0.04847]
[1780135436281,34.96,73510.7,0.0,-0.99964,0.0,0.04848]
[1780135442323,34.96,73510.88,0.0,-0.99964,0.0,0.0485]
[1780135447358,34.96,73510.72,0.0,-0.99964,0.0,0.04848]
[1780135450379,34.96,73505.99,0.0,-0.99964,0.0,0.04788]
[1780135451386,34.96,73504.08,0.0,-0.99964,0.0,0.04764]
[1780135452393,34.96,73501.82,0.0,-0.99965,0.0,0.04736]
[1780135453400,34.96,73496.61,0.0,-0.99965,0.0,0.04671]
[1780135458435,34.96,73496.05,0.0,-0.99965,0.0,0.04664]
[1780135463470,34.96,73500.5,0.0,-0.99965,0.0,0.04719]
[1780135464477,34.96,73502.77,0.0,-0.99965,0.0,0.04748]
[1780135468507,34.96,73503.03,0.0,-0.99965,0.0,0.04751]
[1780135473542,34.96,73503.0,0.0,-0.99965,0.0,0.04728]
[1780135478576,34.96,73503.37,0.0,-0.99965,0.0,0.04732]
[1780135482608,34.96,73504.76,0.0,-0.99965,0.0,0.0475]
[1780135483615,34.96,73508.2,0.0,-0.99964,0.0,0.04793]
[1780135484623,34.96,73510.3,0.0,-0.99964,0.0,0.0482]
[1780135485630,34.96,73511.34,0.0,-0.99964,0.0,0.04833]
[1780135487644,34.96,73514.21,0.0,-0.99964,0.0,0.0487]
[1780135488651,34.96,73516.29,0.0,-0.99963,0.0,0.04897]
[1780135489658,34.96,73517.46,0.0,-0.99963,0.0,0.04912]
[1780135493686,34.96,73518.72,0.0,-0.99963,0.0,0.04929]
[1780135494693,34.96,73521.24,0.0,-0.99963,0.0,0.04961]
[1780135496708,34.96,73522.55,0.0,-0.99963,0.0,0.04979]
[1780135498721,34.96,73524.16,0.0,-0.99963,0.0,0.05]
[1780135500737,34.96,73522.15,0.0,-0.99963,0.0,0.04973]
[1780135501742,34.96,73519.63,0.0,-0.99963,0.0,0.0494]
[1780135502749,34.96,73514.27,0.0,-0.99964,0.0,0.04871]
[1780135503756,34.96,73512.0,0.0,-0.99964,0.0,0.04842]
[1780135507757,34.96,73512.38,0.0,-0.99964,0.0,0.04847]
[1780135512819,34.96,73511.71,0.0,-0.99964,0.0,0.04838]
[1780135517855,34.96,73512.23,0.0,-0.99964,0.0,0.04845]
[1780135518861,34.96,73513.58,0.0,-0.99964,0.0,0.04862]
[1780135519868,34.96,73516.44,0.0,-0.99963,0.0,0.04899]
[1780135520875,34.96,73519.13,0.0,-0.99963,0.0,0.04934]
[1780135525910,34.96,73519.54,0.0,-0.99963,0.0,0.04939]
[1780135531751,34.96,73519.29,0.0,-0.99963,0.0,0.04936]
[1780135531852,34.96,73516.34,0.0,-0.99964,0.0,0.04874]
[1780135531952,34.96,73514.69,0.0,-0.99964,0.0,0.04853]
[1780135536987,34.96,73514.86,0.0,-0.99964,0.0,0.04855]
[1780135539001,34.96,73515.75,0.0,-0.99964,0.0,0.04867]
[1780135544037,34.96,73515.4,0.0,-0.99964,0.0,0.04862]
[1780135551086,34.96,73515.47,0.0,-0.99964,0.0,0.04863]
[1780135554107,34.96,73513.45,0.0,-0.99964,0.0,0.04837]
[1780135559142,34.96,73513.12,0.0,-0.99964,0.0,0.04833]
[1780135564177,34.96,73511.75,0.0,-0.99964,0.0,0.04816]
[1780135565184,34.96,73510.58,0.0,-0.99964,0.0,0.04801]
[1780135571226,34.96,73511.22,0.0,-0.99964,0.0,0.04809]
[1780135576261,34.96,73511.65,0.0,-0.99964,0.0,0.04814]
[1780135578275,34.96,73512.52,0.0,-0.99964,0.0,0.04825]
[1780135583310,34.96,73512.57,0.0,-0.99964,0.0,0.04826]
[1780135587222,34.96,73512.33,0.0,-0.99964,0.0,0.04823]
[1780135590974,34.96,73512.18,0.0,-0.99964,0.0,0.04821]
[1780135591236,34.96,73512.18,0.0,-0.99964,0.0,0.04821]
[1780135591473,34.96,73512.18,0.0,-0.99964,0.0,0.04821]
[1780135591552,34.96,73512.03,0.0,-0.99964,0.0,0.04796]
[1780135593237,34.96,73512.03,0.0,-0.99964,0.0,0.04796]
[1780135593473,34.96,73512.03,0.0,-0.99964,0.0,0.04796]
[1780135605466,34.96,73512.03,0.0,-0.99964,0.0,0.04796]
[1780135615536,34.96,73512.03,0.0,-0.99964,0.0,0.04796]
[1780135622585,34.96,73512.44,0.0,-0.99964,0.0,0.04802]
[1780135628094,34.96,73512.54,0.0,-0.99964,0.0,0.04803]
[1780135635177,34.96,73512.54,0.0,-0.99964,0.0,0.04803]
[1780135635222,34.96,73512.54,0.0,-0.99964,0.0,0.04803]
[1780135635233,34.96,73512.54,0.0,-0.99964,0.0,0.04803]
[1780135635475,34.96,73512.54,0.0,-0.99964,0.0,0.04803]
[1780135635571,34.96,73512.54,0.0,-0.99964,0.0,0.04803]
[1780135641719,34.96,73512.7,0.0,-0.99964,0.0,0.04805]
[1780135646753,34.96,73513.27,0.0,-0.99964,0.0,0.04812]
[1780135648785,34.96,73513.17,0.0,-0.99964,0.0,0.04811]
[1780135648900,34.96,73513.17,0.0,-0.99964,0.0,0.04811]
[1780135648976,34.96,73513.17,0.0,-0.99964,0.0,0.04811]
[1780135648984,34.96,73513.17,0.0,-0.99964,0.0,0.04811]
[1780135654012,34.96,73512.71,0.0,-0.99964,0.0,0.04782]
[1780135659243,34.96,73513.31,0.0,-0.99964,0.0,0.0479]
[1780135659432,34.96,73513.31,0.0,-0.99964,0.0,0.0479]
[1780135659470,34.96,73513.31,0.0,-0.99964,0.0,0.0479]
[1780135659844,34.96,73513.41,0.0,-0.99964,0.0,0.04791]
[1780135660975,34.96,73513.41,0.0,-0.99964,0.0,0.04791]
[1780135664879,34.96,73516.87,0.0,-0.99964,0.0,0.04835]
[1780135666280,34.96,73517.56,0.0,-0.99964,0.0,0.04844]
[1780135666418,34.96,73517.56,0.0,-0.99964,0.0,0.04844]
[1780135666475,34.96,73517.56,0.0,-0.99964,0.0,0.04844]
[1780135666907,34.96,73517.56,0.0,-0.99964,0.0,0.04844]
[1780135666966,34.96,73519.2,0.0,-0.99964,0.0,0.04865]
[1780135669228,34.96,73519.11,0.0,-0.99964,0.0,0.04864]
[1780135669409,34.96,73519.11,0.0,-0.99964,0.0,0.04864]
[1780135669469,34.96,73519.11,0.0,-0.99964,0.0,0.04864]
[1780135674949,34.96,73518.76,0.0,-0.99964,0.0,0.04859]
[1780135677063,34.96,73518.76,0.0,-0.99964,0.0,0.04859]
[1780135677132,34.96,73518.76,0.0,-0.99964,0.0,0.04859]
[1780135677239,34.96,73518.76,0.0,-0.99964,0.0,0.04859]
[1780135677339,34.96,73518.76,0.0,-0.99964,0.0,0.04859]
[1780135686026,34.96,73519.89,0.0,-0.99964,0.0,0.04874]
[1780135688442,34.96,73519.7,0.0,-0.99964,0.0,0.04871]
[1780135688473,34.96,73519.7,0.0,-0.99964,0.0,0.04871]
[1780135688565,34.96,73519.7,0.0,-0.99964,0.0,0.04871]
[1780135688724,34.96,73519.7,0.0,-0.99964,0.0,0.04871]
[1780135688860,34.96,73519.7,0.0,-0.99964,0.0,0.04871]
[1780135688976,34.96,73519.7,0.0,-0.99964,0.0,0.04871]
[1780135688988,34.96,73519.7,0.0,-0.99964,0.0,0.04871]
[1780135689047,34.96,73520.84,0.0,-0.99963,0.0,0.04886]
[1780135689222,34.96,73520.84,0.0,-0.99963,0.0,0.04886]
[1780135695787,34.96,73522.3,0.0,-0.99963,0.0,0.04905]
[1780135695911,34.96,73522.3,0.0,-0.99963,0.0,0.04905]
[1780135695972,34.96,73522.3,0.0,-0.99963,0.0,0.04905]
[1780135696057,34.96,73522.3,0.0,-0.99963,0.0,0.04905]
[1780135695995,34.96,73522.08,0.0,-0.99963,0.0,0.04902]
[1780135696155,34.96,73522.08,0.0,-0.99963,0.0,0.04902]
[1780135696226,34.96,73522.08,0.0,-0.99963,0.0,0.04902]
[1780135700124,34.96,73525.88,0.0,-0.99963,0.0,0.04952]
[1780135702637,34.96,73524.79,0.0,-0.99963,0.0,0.04937]
[1780135702696,34.96,73524.79,0.0,-0.99963,0.0,0.04937]
[1780135702723,34.96,73524.79,0.0,-0.99963,0.0,0.04937]
[1780135702929,34.96,73524.79,0.0,-0.99963,0.0,0.04937]
[1780135702974,34.96,73524.79,0.0,-0.99963,0.0,0.04937]
[1780135703055,34.96,73524.79,0.0,-0.99963,0.0,0.04937]
[1780135703031,34.96,73525.54,0.0,-0.99963,0.0,0.04947]
[1780135703226,34.96,73525.54,0.0,-0.99963,0.0,0.04947]
[1780135713216,34.96,73525.62,0.0,-0.99963,0.0,0.04925]
[1780135714523,34.96,73525.62,0.0,-0.99963,0.0,0.04925]
[1780135714540,34.96,73525.62,0.0,-0.99963,0.0,0.04925]
[1780135714708,34.96,73525.62,0.0,-0.99963,0.0,0.04925]
[1780135714724,34.96,73525.62,0.0,-0.99963,0.0,0.04925]
[1780135714816,34.96,73525.62,0.0,-0.99963,0.0,0.04925]
[1780135714974,34.96,73525.62,0.0,-0.99963,0.0,0.04925]
[1780135715040,34.96,73525.61,0.0,-0.99963,0.0,0.04925]
[1780135721274,34.96,73526.05,0.0,-0.99963,0.0,0.0493]
[1780135722420,34.96,73526.05,0.0,-0.99963,0.0,0.0493]
[1780135722472,34.96,73526.05,0.0,-0.99963,0.0,0.0493]
[1780135722548,34.96,73526.05,0.0,-0.99963,0.0,0.0493]
[1780135722619,34.96,73526.05,0.0,-0.99963,0.0,0.0493]
[1780135722717,34.96,73526.05,0.0,-0.99963,0.0,0.0493]
[1780135722727,34.96,73526.05,0.0,-0.99963,0.0,0.0493]
[1780135722745,34.96,73525.65,0.0,-0.99963,0.0,0.04925]
[1780135723238,34.96,73525.65,0.0,-0.99963,0.0,0.04925]
[1780135723288,34.96,73530.96,0.0,-0.99963,0.0,0.04995]
[1780135724295,34.96,73536.6,0.0,-0.99962,0.0,0.0507]
[1780135726309,34.96,73541.5,0.0,-0.99961,0.0,0.05136]
[1780135727316,34.96,73544.26,0.0,-0.99961,0.0,0.05173]
[1780135730196,34.96,73543.52,0.0,-0.99961,0.0,0.05163]
[1780135730223,34.96,73543.52,0.0,-0.99961,0.0,0.05163]
[1780135730259,34.96,73543.52,0.0,-0.99961,0.0,0.05163]
[1780135730393,34.96,73543.52,0.0,-0.99961,0.0,0.05163]
[1780135730474,34.96,73543.52,0.0,-0.99961,0.0,0.05163]
[1780135730575,34.96,73543.53,0.0,-0.99961,0.0,0.05163]
[1780135731343,34.96,73541.37,0.0,-0.99961,0.0,0.05134]
[1780135732350,34.96,73536.71,0.0,-0.99962,0.0,0.05071]
[1780135737386,34.96,73537.72,0.0,-0.99962,0.0,0.05085]
[1780135738784,34.96,73537.72,0.0,-0.99962,0.0,0.05085]
[1780135738907,34.96,73537.72,0.0,-0.99962,0.0,0.05085]
[1780135738925,34.96,73537.72,0.0,-0.99962,0.0,0.05085]
[1780135738974,34.96,73537.72,0.0,-0.99962,0.0,0.05085]
[1780135739053,34.96,73537.72,0.0,-0.99962,0.0,0.05085]
[1780135739064,34.96,73537.72,0.0,-0.99962,0.0,0.05085]
[1780135742971,34.96,73537.82,0.0,-0.99962,0.0,0.05086]
[1780135743072,34.96,73537.79,0.0,-0.99962,0.0,0.05086]
[1780135743253,34.96,73537.79,0.0,-0.99962,0.0,0.05086]
[1780135744981,34.96,73537.79,0.0,-0.99962,0.0,0.05086]
[1780135745074,34.96,73537.79,0.0,-0.99962,0.0,0.05086]
[1780135745187,34.96,73537.79,0.0,-0.99962,0.0,0.05086]
[1780135746449,34.96,73539.7,0.0,-0.99962,0.0,0.05111]
[1780135748505,34.96,73539.91,0.0,-0.99962,0.0,0.05114]
[1780135748571,34.96,73539.91,0.0,-0.99962,0.0,0.05114]
[1780135748737,34.96,73539.91,0.0,-0.99962,0.0,0.05114]
[1780135748837,34.96,73539.91,0.0,-0.99962,0.0,0.05114]
[1780135748975,34.96,73539.91,0.0,-0.99962,0.0,0.05114]
[1780135749076,34.96,73539.91,0.0,-0.99962,0.0,0.05114]
[1780135749074,34.96,73540.36,0.0,-0.99962,0.0,0.0512]
[1780135750971,34.96,73540.44,0.0,-0.99962,0.0,0.05121]
[1780135751033,34.96,73540.44,0.0,-0.99962,0.0,0.05121]
[1780135752970,34.96,73540.47,0.0,-0.99962,0.0,0.05122]
[1780135753111,34.96,73540.47,0.0,-0.99962,0.0,0.05122]
[1780135753071,34.96,73540.47,0.0,-0.99962,0.0,0.05122]
[1780135756972,34.96,73540.43,0.0,-0.99962,0.0,0.05121]
[1780135757071,34.96,73540.43,0.0,-0.99962,0.0,0.05121]
[1780135757205,34.96,73540.43,0.0,-0.99962,0.0,0.05121]
[1780135760973,34.96,73541.03,0.0,-0.99961,0.0,0.05129]
[1780135761086,34.96,73541.03,0.0,-0.99961,0.0,0.05129]
[1780135761020,34.96,73541.34,0.0,-0.99961,0.0,0.05133]
[1780135761681,34.96,73541.34,0.0,-0.99961,0.0,0.05133]
[1780135761722,34.96,73541.34,0.0,-0.99961,0.0,0.05133]
[1780135761780,34.96,73541.34,0.0,-0.99961,0.0,0.05133]
[1780135761972,34.96,73541.34,0.0,-0.99961,0.0,0.05133]
[1780135762010,34.96,73541.34,0.0,-0.99961,0.0,0.05133]
[1780135764976,34.96,73542.7,0.0,-0.99961,0.0,0.05152]
[1780135765071,34.96,73543.03,0.0,-0.99961,0.0,0.05156]
[1780135765155,34.96,73543.03,0.0,-0.99961,0.0,0.05156]
[1780135766971,34.96,73543.07,0.0,-0.99961,0.0,0.05157]
[1780135767070,34.96,73542.96,0.0,-0.99961,0.0,0.05155]
[1780135767263,34.96,73542.96,0.0,-0.99961,0.0,0.05155]
[1780135768975,34.96,73542.95,0.0,-0.99961,0.0,0.05155]
[1780135769072,34.96,73542.95,0.0,-0.99961,0.0,0.05155]
[1780135769209,34.96,73542.95,0.0,-0.99961,0.0,0.05155]
[1780135770973,34.96,73542.95,0.0,-0.99961,0.0,0.05155]
[1780135771071,34.96,73543.13,0.0,-0.99961,0.0,0.05133]
[1780135771191,34.96,73543.13,0.0,-0.99961,0.0,0.05133]
[1780135772973,34.96,73543.35,0.0,-0.99961,0.0,0.05136]
[1780135773073,34.96,73543.22,0.0,-0.99961,0.0,0.05135]
[1780135773251,34.96,73543.22,0.0,-0.99961,0.0,0.05135]
[1780135776973,34.96,73542.89,0.0,-0.99961,0.0,0.0513]
[1780135777070,34.96,73542.98,0.0,-0.99961,0.0,0.05131]
[1780135777240,34.96,73542.98,0.0,-0.99961,0.0,0.05131]
[1780135780975,34.96,73542.98,0.0,-0.99961,0.0,0.05131]
[1780135781105,34.96,73542.98,0.0,-0.99961,0.0,0.05131]
[1780135781035,34.96,73542.98,0.0,-0.99961,0.0,0.05131]
[1780135784973,34.96,73542.98,0.0,-0.99961,0.0,0.05131]
[1780135785149,34.96,73542.98,0.0,-0.99961,0.0,0.05131]
[1780135785072,34.96,73542.98,0.0,-0.99961,0.0,0.05131]
[1780135787736,34.96,73545.13,0.0,-0.99961,0.0,0.0516]
[1780135788972,34.96,73545.13,0.0,-0.99961,0.0,0.0516]
[1780135789068,34.96,73545.51,0.0,-0.99961,0.0,0.05166]
[1780135792974,34.96,73545.91,0.0,-0.99961,0.0,0.05171]
[1780135793132,34.96,73545.91,0.0,-0.99961,0.0,0.05171]
[1780135793071,34.96,73546.86,0.0,-0.99961,0.0,0.05184]
[1780135794974,34.96,73547.17,0.0,-0.99961,0.0,0.05188]
[1780135795018,34.96,73547.17,0.0,-0.99961,0.0,0.05188]
[1780135795071,34.96,73547.17,0.0,-0.99961,0.0,0.05188]
[1780135798978,34.96,73546.15,0.0,-0.99961,0.0,0.05174]
[1780135799110,34.96,73546.15,0.0,-0.99961,0.0,0.05174]
[1780135799073,34.96,73546.66,0.0,-0.99961,0.0,0.05181]
[1780135800976,34.96,73546.5,0.0,-0.99961,0.0,0.05179]
[1780135801121,34.96,73546.5,0.0,-0.99961,0.0,0.05179]
[1780135801072,34.96,73546.5,0.0,-0.99961,0.0,0.05179]
[1780135802978,34.96,73546.68,0.0,-0.99961,0.0,0.05182]
[1780135803126,34.96,73546.68,0.0,-0.99961,0.0,0.05182]
[1780135802982,34.96,73546.8,0.0,-0.99961,0.0,0.05183]
[1780135803873,34.96,73546.8,0.0,-0.99961,0.0,0.05183]
[1780135803969,34.96,73546.8,0.0,-0.99961,0.0,0.05183]
[1780135803985,34.96,73546.8,0.0,-0.99961,0.0,0.05183]
[1780135804045,34.96,73548.61,0.0,-0.99961,0.0,0.05208]
[1780135804220,34.96,73548.61,0.0,-0.99961,0.0,0.05208]
[1780135804360,34.96,73548.61,0.0,-0.99961,0.0,0.05208]
[1780135805863,34.96,73551.69,0.0,-0.9996,0.0,0.0525]
[1780135806979,34.96,73551.69,0.0,-0.9996,0.0,0.0525]
[1780135807120,34.96,73551.69,0.0,-0.9996,0.0,0.0525]
[1780135806994,34.96,73555.22,0.0,-0.9996,0.0,0.05299]
[1780135807234,34.96,73555.22,0.0,-0.9996,0.0,0.05299]
[1780135807469,34.96,73555.22,0.0,-0.9996,0.0,0.05299]
[1780135807596,34.96,73555.22,0.0,-0.9996,0.0,0.05299]
[1780135807877,34.96,73555.93,0.0,-0.9996,0.0,0.05309]
[1780135810980,34.96,73557.15,0.0,-0.9996,0.0,0.05326]
[1780135811107,34.96,73557.15,0.0,-0.9996,0.0,0.05326]
[1780135811185,34.96,73558.72,0.0,-0.9996,0.0,0.05348]
[1780135814978,34.96,73559.65,0.0,-0.9996,0.0,0.05361]
[1780135815170,34.96,73559.65,0.0,-0.9996,0.0,0.05361]
[1780135815176,34.96,73559.54,0.0,-0.9996,0.0,0.0536]
[1780135818980,34.96,73559.54,0.0,-0.9996,0.0,0.0536]
[1780135819083,34.96,73559.54,0.0,-0.9996,0.0,0.0536]
[1780135819181,34.96,73561.82,0.0,-0.99959,0.0,0.05392]
[1780135820980,34.96,73562.93,0.0,-0.99959,0.0,0.05407]
[1780135821114,34.96,73562.93,0.0,-0.99959,0.0,0.05407]
[1780135821183,34.96,73563.69,0.0,-0.99959,0.0,0.05418]
[1780135822981,34.96,73563.58,0.0,-0.99959,0.0,0.05417]
[1780135823109,34.96,73563.58,0.0,-0.99959,0.0,0.05417]
[1780135823189,34.96,73563.54,0.0,-0.99959,0.0,0.05416]
[1780135824978,34.96,73563.54,0.0,-0.99959,0.0,0.05416]
[1780135825150,34.96,73563.54,0.0,-0.99959,0.0,0.05416]
[1780135824996,34.96,73564.53,0.0,-0.99959,0.0,0.0543]
[1780135828977,34.96,73565.84,0.0,-0.99959,0.0,0.05449]
[1780135829176,34.96,73565.84,0.0,-0.99959,0.0,0.05449]
[1780135829073,34.96,73565.84,0.0,-0.99959,0.0,0.05449]
[1780135830978,34.96,73565.84,0.0,-0.99959,0.0,0.05449]
[1780135831074,34.96,73565.84,0.0,-0.99959,0.0,0.05423]
[1780135831259,34.96,73565.84,0.0,-0.99959,0.0,0.05423]
[1780135832979,34.96,73566.62,0.0,-0.99959,0.0,0.05434]
[1780135833053,34.96,73566.52,0.0,-0.99959,0.0,0.05433]
[1780135833239,34.96,73566.52,0.0,-0.99959,0.0,0.05433]
[1780135836977,34.96,73566.21,0.0,-0.99959,0.0,0.05429]
[1780135837076,34.96,73566.21,0.0,-0.99959,0.0,0.05429]
[1780135837276,34.96,73566.21,0.0,-0.99959,0.0,0.05429]
[1780135840977,34.96,73566.31,0.0,-0.99959,0.0,0.0543]
[1780135841118,34.96,73566.31,0.0,-0.99959,0.0,0.0543]
[1780135841205,34.96,73566.15,0.0,-0.99959,0.0,0.05428]
[1780135844980,34.96,73566.12,0.0,-0.99959,0.0,0.05427]
[1780135845172,34.96,73566.12,0.0,-0.99959,0.0,0.05427]
[1780135846151,34.96,73566.01,0.0,-0.99959,0.0,0.05426]
[1780135848141,34.96,73565.57,0.0,-0.99959,0.0,0.0542]
[1780135848218,34.96,73565.57,0.0,-0.99959,0.0,0.0542]
[1780135848165,34.96,73564.21,0.0,-0.99959,0.0,0.054]
[1780135848289,34.96,73564.21,0.0,-0.99959,0.0,0.054]
[1780135848472,34.96,73564.21,0.0,-0.99959,0.0,0.054]
[1780135848790,34.96,73564.21,0.0,-0.99959,0.0,0.054]
[1780135848814,34.96,73564.21,0.0,-0.99959,0.0,0.054]
[1780135848975,34.96,73564.21,0.0,-0.99959,0.0,0.054]
[1780135849217,34.96,73564.21,0.0,-0.99959,0.0,0.054]
[1780135849172,34.96,73564.9,0.0,-0.99959,0.0,0.0541]
[1780135852976,34.96,73565.61,0.0,-0.99959,0.0,0.0542]
[1780135853192,34.96,73565.61,0.0,-0.99959,0.0,0.0542]
[1780135853200,34.96,73565.57,0.0,-0.99959,0.0,0.0542]
[1780135856979,34.96,73565.57,0.0,-0.99959,0.0,0.0542]
[1780135857059,34.96,73565.57,0.0,-0.99959,0.0,0.0542]
[1780135857228,34.96,73565.71,0.0,-0.99959,0.0,0.05422]
[1780135860974,34.96,73565.71,0.0,-0.99959,0.0,0.05422]
[1780135861123,34.96,73565.71,0.0,-0.99959,0.0,0.05422]
[1780135861193,34.96,73565.71,0.0,-0.99959,0.0,0.05422]
[1780135862978,34.96,73565.56,0.0,-0.99959,0.0,0.05419]
[1780135863226,34.96,73565.56,0.0,-0.99959,0.0,0.05419]
[1780135863075,34.96,73565.56,0.0,-0.99959,0.0,0.05419]
[1780135864721,34.96,73565.56,0.0,-0.99959,0.0,0.05419]
[1780135864862,34.96,73565.56,0.0,-0.99959,0.0,0.05419]
[1780135864973,34.96,73565.56,0.0,-0.99959,0.0,0.05419]
[1780135865103,34.96,73565.56,0.0,-0.99959,0.0,0.05419]
[1780135866976,34.96,73565.53,0.0,-0.99959,0.0,0.05419]
[1780135867122,34.96,73565.53,0.0,-0.99959,0.0,0.05419]
[1780135867207,34.96,73565.56,0.0,-0.99959,0.0,0.05419]
[1780135870973,34.96,73565.95,0.0,-0.99959,0.0,0.05425]
[1780135871105,34.96,73565.95,0.0,-0.99959,0.0,0.05425]
[1780135872194,34.96,73566.06,0.0,-0.99959,0.0,0.05427]
[1780135872219,34.96,73566.06,0.0,-0.99959,0.0,0.05427]
[1780135872422,34.96,73566.26,0.0,-0.99959,0.0,0.05429]
[1780135872975,34.96,73566.26,0.0,-0.99959,0.0,0.05429]
[1780135873120,34.96,73566.26,0.0,-0.99959,0.0,0.05429]
[1780135873171,34.96,73563.97,0.0,-0.99959,0.0,0.05397]
[1780135873340,34.96,73558.34,0.0,-0.9996,0.0,0.05318]
[1780135874347,34.96,73554.5,0.0,-0.9996,0.0,0.05264]
[1780135876975,34.96,73554.8,0.0,-0.9996,0.0,0.05269]
[1780135877134,34.96,73554.8,0.0,-0.9996,0.0,0.05269]
[1780135879271,34.96,73555.05,0.0,-0.9996,0.0,0.05272]
[1780135879501,34.96,73554.03,0.0,-0.9996,0.0,0.05258]
[1780135880389,34.96,73555.02,0.0,-0.9996,0.0,0.05272]
[1780135886431,34.96,73555.93,0.0,-0.9996,0.0,0.05284]
[1780135888453,34.96,73555.32,0.0,-0.9996,0.0,0.05276]
[1780135888589,34.96,73555.32,0.0,-0.9996,0.0,0.05276]
[1780135888688,34.96,73554.1,0.0,-0.9996,0.0,0.05259]
[1780135890127,34.96,73551.9,0.0,-0.99961,0.0,0.05228]
[1780135893118,34.96,73551.49,0.0,-0.99961,0.0,0.05198]
[1780135894487,34.96,73546.55,0.0,-0.99961,0.0,0.05131]
[1780135895494,34.96,73544.89,0.0,-0.99962,0.0,0.05109]
[1780135902542,34.96,73544.6,0.0,-0.99962,0.0,0.05105]
[1780135908585,34.96,73544.29,0.0,-0.99962,0.0,0.05101]
[1780135916641,34.96,73541.65,0.0,-0.99962,0.0,0.05065]
[1780135922684,34.96,73541.81,0.0,-0.99962,0.0,0.05067]
[1780135928725,34.96,73542.25,0.0,-0.99962,0.0,0.05073]
[1780135939802,34.96,73542.17,0.0,-0.99962,0.0,0.05072]
[1780135944837,34.96,73542.02,0.0,-0.99962,0.0,0.0507]
[1780135950879,34.96,73541.94,0.0,-0.99962,0.0,0.05069]
[1780135958935,34.96,73541.11,0.0,-0.99962,0.0,0.05034]
[1780135970012,34.96,73541.22,0.0,-0.99962,0.0,0.05036]
[1780135975049,34.96,73541.12,0.0,-0.99962,0.0,0.05034]
[1780135984112,34.96,73541.12,0.0,-0.99962,0.0,0.05034]
[1780135992168,34.96,73541.16,0.0,-0.99962,0.0,0.05035]
[1780135997203,34.96,73541.14,0.0,-0.99962,0.0,0.05034]
[1780136005262,34.96,73540.97,0.0,-0.99962,0.0,0.05032]
[1780136013318,34.96,73541.24,0.0,-0.99962,0.0,0.05012]
[1780136015332,34.96,73539.77,0.0,-0.99962,0.0,0.04993]
[1780136016339,34.96,73536.18,0.0,-0.99963,0.0,0.04945]
[1780136017346,34.96,73537.12,0.0,-0.99963,0.0,0.04958]
[1780136022380,34.96,73536.9,0.0,-0.99963,0.0,0.04955]
[1780136031444,34.96,73537.02,0.0,-0.99963,0.0,0.04956]
[1780136045546,34.96,73537.2,0.0,-0.99963,0.0,0.04959]
[1780136051588,34.96,73537.91,0.0,-0.99963,0.0,0.04968]
[1780136060651,34.96,73537.9,0.0,-0.99963,0.0,0.04968]
[1780136066693,34.96,73538.78,0.0,-0.99963,0.0,0.04979]
[1780136068707,34.96,73539.73,0.0,-0.99962,0.0,0.04992]
[1780136072735,34.96,73540.31,0.0,-0.99963,0.0,0.04976]
[1780136079784,34.96,73540.62,0.0,-0.99963,0.0,0.0498]
[1780136085826,34.96,73540.78,0.0,-0.99963,0.0,0.04982]
[1780136090861,34.96,73541.27,0.0,-0.99962,0.0,0.04989]
[1780136095897,34.96,73541.43,0.0,-0.99962,0.0,0.04991]
[1780136100932,34.96,73541.02,0.0,-0.99963,0.0,0.04985]
[1780136107981,34.96,73541.33,0.0,-0.99962,0.0,0.04989]
[1780136115034,34.96,73541.33,0.0,-0.99962,0.0,0.04989]
[1780136122083,34.96,73541.55,0.0,-0.99962,0.0,0.04992]
[1780136129132,34.96,73541.59,0.0,-0.99962,0.0,0.04993]
[1780136134167,34.96,73541.7,0.0,-0.99963,0.0,0.04971]
[1780136139202,34.96,73544.12,0.0,-0.99962,0.0,0.05002]
[1780136144238,34.96,73544.15,0.0,-0.99962,0.0,0.05003]
[1780136149273,34.96,73547.09,0.0,-0.99962,0.0,0.05042]
[1780136152294,34.96,73549.09,0.0,-0.99962,0.0,0.05069]
[1780136155315,34.96,73550.86,0.0,-0.99962,0.0,0.05092]
[1780136157329,34.96,73551.98,0.0,-0.99962,0.0,0.05107]
[1780136158336,34.96,73553.22,0.0,-0.99961,0.0,0.05124]
[1780136159344,34.96,73552.13,0.0,-0.99962,0.0,0.05109]
[1780136160351,34.96,73553.16,0.0,-0.99961,0.0,0.05123]
[1780136165386,34.96,73553.08,0.0,-0.99961,0.0,0.05122]
[1780136171427,34.96,73553.26,0.0,-0.99961,0.0,0.05125]
[1780136176463,34.96,73553.44,0.0,-0.99961,0.0,0.05127]
[1780136180491,34.96,73552.22,0.0,-0.99961,0.0,0.05111]
[1780136181497,34.96,73553.19,0.0,-0.99961,0.0,0.05124]
[1780136184521,34.96,73555.32,0.0,-0.99961,0.0,0.05153]
[1780136186533,34.96,73556.37,0.0,-0.99961,0.0,0.05167]
[1780136190074,34.96,73557.12,0.0,-0.99961,0.0,0.05177]
[1780136190561,34.96,73550.43,0.0,-0.99962,0.0,0.05087]
[1780136191568,34.96,73546.18,0.0,-0.99962,0.0,0.05006]
[1780136196603,34.96,73545.92,0.0,-0.99962,0.0,0.05002]
[1780136201638,34.96,73546.67,0.0,-0.99962,0.0,0.05012]
[1780136203695,34.96,73546.74,0.0,-0.99962,0.0,0.05013]
[1780136204190,34.96,73547.69,0.0,-0.99962,0.0,0.05026]
[1780136204658,34.96,73548.85,0.0,-0.99962,0.0,0.05041]
[1780136205666,34.96,73547.69,0.0,-0.99962,0.0,0.05026]
[1780136206673,34.96,73549.34,0.0,-0.99962,0.0,0.05048]
[1780136211708,34.96,73556.12,0.0,-0.99961,0.0,0.05139]
[1780136214729,34.96,73554.67,0.0,-0.99961,0.0,0.0512]
[1780136219776,34.96,73553.73,0.0,-0.99962,0.0,0.05107]
[1780136225819,34.96,73552.89,0.0,-0.99962,0.0,0.05095]
[1780136229847,34.96,73551.35,0.0,-0.99962,0.0,0.05075]
[1780136231861,34.96,73550.07,0.0,-0.99962,0.0,0.05058]
[1780136233875,34.96,73549.14,0.0,-0.99962,0.0,0.05045]
[1780136237903,34.96,73550.16,0.0,-0.99962,0.0,0.05059]
[1780136241931,34.96,73552.55,0.0,-0.99962,0.0,0.05091]
[1780136244952,34.96,73553.51,0.0,-0.99962,0.0,0.05104]
[1780136245959,34.96,73554.49,0.0,-0.99961,0.0,0.05117]
[1780136250996,34.96,73554.9,0.0,-0.99961,0.0,0.05123]
[1780136262075,34.96,73555.05,0.0,-0.99962,0.0,0.051]
[1780136265647,34.96,73555.39,0.0,-0.99962,0.0,0.05105]
[1780136272145,34.96,73556.15,0.0,-0.99961,0.0,0.05115]
[1780136277180,34.96,73555.65,0.0,-0.99961,0.0,0.05108]
[1780136283223,34.96,73555.48,0.0,-0.99961,0.0,0.05106]
[1780136291278,34.96,73555.7,0.0,-0.99961,0.0,0.05109]
[1780136296314,34.96,73555.34,0.0,-0.99962,0.0,0.05104]
[1780136301350,34.96,73556.0,0.0,-0.99961,0.0,0.05113]
[1780136306384,34.96,73557.0,0.0,-0.99961,0.0,0.05127]
[1780136311419,34.96,73556.88,0.0,-0.99962,0.0,0.05101]
[1780136314304,34.96,73557.08,0.0,-0.99962,0.0,0.05103]
[1780136314440,34.96,73561.66,0.0,-0.99961,0.0,0.05166]
[1780136317910,34.96,73562.08,0.0,-0.99961,0.0,0.05171]
[1780136318469,34.96,73563.84,0.0,-0.99961,0.0,0.05195]
[1780136319476,34.96,73565.51,0.0,-0.99961,0.0,0.05218]
[1780136322497,34.96,73564.43,0.0,-0.99961,0.0,0.05203]
[1780136325521,34.96,73567.52,0.0,-0.9996,0.0,0.05246]
[1780136330553,34.96,73565.09,0.0,-0.99961,0.0,0.05213]
[1780136335589,34.96,73565.55,0.0,-0.99961,0.0,0.05219]
[1780136341647,34.96,73568.94,0.0,-0.9996,0.0,0.05266]
[1780136342637,34.96,73572.54,0.0,-0.9996,0.0,0.05316]
[1780136343644,34.96,73575.36,0.0,-0.99959,0.0,0.05356]
[1780136344651,34.96,73576.55,0.0,-0.99959,0.0,0.05372]
[1780136345552,34.96,73576.55,0.0,-0.99959,0.0,0.05372]
[1780136347672,34.96,73581.27,0.0,-0.99959,0.0,0.05439]
[1780136348679,34.96,73582.39,0.0,-0.99959,0.0,0.05455]
[1780136349687,34.96,73585.37,0.0,-0.99958,0.0,0.05498]
[1780136354722,34.96,73586.23,0.0,-0.99958,0.0,0.05511]
[1780136355730,34.96,73588.42,0.0,-0.99958,0.0,0.05542]
[1780136356030,34.96,73588.42,0.0,-0.99958,0.0,0.05542]
[1780136356048,34.96,73588.42,0.0,-0.99958,0.0,0.05542]
[1780136359525,34.96,73588.39,0.0,-0.99958,0.0,0.05542]
[1780136359758,34.96,73585.47,0.0,-0.99958,0.0,0.055]
[1780136360767,34.96,73582.78,0.0,-0.99959,0.0,0.05461]
[1780136361773,34.96,73584.17,0.0,-0.99958,0.0,0.05481]
[1780136365801,34.96,73582.86,0.0,-0.99959,0.0,0.05462]
[1780136368823,34.96,73584.74,0.0,-0.99958,0.0,0.05489]
[1780136371844,34.96,73582.65,0.0,-0.99959,0.0,0.05433]
[1780136374865,34.96,73581.27,0.0,-0.99959,0.0,0.05414]
[1780136375872,34.96,73576.49,0.0,-0.9996,0.0,0.05346]
[1780136376879,34.96,73573.15,0.0,-0.9996,0.0,0.05299]
[1780136377821,34.96,73573.15,0.0,-0.9996,0.0,0.05299]
[1780136377886,34.96,73571.66,0.0,-0.9996,0.0,0.05279]
[1780136378893,34.96,73569.94,0.0,-0.9996,0.0,0.05255]
[1780136379900,34.96,73564.93,0.0,-0.99961,0.0,0.05186]
[1780136380907,34.96,73562.74,0.0,-0.99961,0.0,0.05156]
[1780136381914,34.96,73560.27,0.0,-0.99961,0.0,0.05122]
[1780136383594,34.96,73560.27,0.0,-0.99961,0.0,0.05122]
[1780136383633,34.96,73559.11,0.0,-0.99961,0.0,0.05107]
[1780136384935,34.96,73560.79,0.0,-0.99961,0.0,0.05129]
[1780136387285,34.96,73560.14,0.0,-0.99961,0.0,0.05121]
[1780136387311,34.96,73561.31,0.0,-0.99961,0.0,0.05136]
[1780136388169,34.96,73566.02,0.0,-0.99961,0.0,0.05201]
[1780136390914,34.96,73565.38,0.0,-0.99961,0.0,0.05192]
[1780136392504,34.96,73568.43,0.0,-0.9996,0.0,0.05234]
[1780136393303,34.96,73566.95,0.0,-0.99961,0.0,0.05213]
[1780136394651,34.96,73566.95,0.0,-0.99961,0.0,0.05213]
[1780136395005,34.96,73565.78,0.0,-0.99961,0.0,0.05197]
[1780136397019,34.96,73564.03,0.0,-0.99961,0.0,0.05173]
[1780136399033,34.96,73567.43,0.0,-0.99961,0.0,0.0522]
[1780136400040,34.96,73565.5,0.0,-0.99961,0.0,0.05194]
[1780136401594,34.96,73563.58,0.0,-0.99961,0.0,0.05167]
[1780136403061,34.96,73559.7,0.0,-0.99961,0.0,0.05115]
[1780136407089,34.96,73561.47,0.0,-0.99961,0.0,0.05139]
[1780136408098,34.96,73564.92,0.0,-0.99961,0.0,0.05186]
[1780136410686,34.96,73562.67,0.0,-0.99961,0.0,0.05155]
[1780136412518,34.96,73562.46,0.0,-0.99961,0.0,0.05152]
[1780136412545,34.96,73564.35,0.0,-0.99961,0.0,0.05178]
[1780136413150,34.96,73565.42,0.0,-0.99961,0.0,0.05192]
[1780136414157,34.96,73566.73,0.0,-0.99961,0.0,0.0521]
[1780136416041,34.96,73566.81,0.0,-0.99961,0.0,0.05212]
[1780136421206,34.96,73564.73,0.0,-0.99961,0.0,0.05183]
[1780136426241,34.96,73564.95,0.0,-0.99961,0.0,0.05186]
[1780136427248,34.96,73563.95,0.0,-0.99961,0.0,0.05172]
[1780136432283,34.96,73563.71,0.0,-0.99961,0.0,0.05145]
[1780136434297,34.96,73562.72,0.0,-0.99961,0.0,0.05131]
[1780136438325,34.96,73560.79,0.0,-0.99961,0.0,0.05105]
[1780136440338,34.96,73559.55,0.0,-0.99962,0.0,0.05088]
[1780136445374,34.96,73559.45,0.0,-0.99962,0.0,0.05087]
[1780136446381,34.96,73558.39,0.0,-0.99962,0.0,0.05073]
[1780136447388,34.96,73557.45,0.0,-0.99962,0.0,0.0506]
[1780136452424,34.96,73557.25,0.0,-0.99962,0.0,0.05057]
[1780136453433,34.96,73554.64,0.0,-0.99962,0.0,0.05023]
[1780136454440,34.96,73552.07,0.0,-0.99962,0.0,0.04988]
[1780136459475,34.96,73551.42,0.0,-0.99962,0.0,0.0498]
[1780136461489,34.96,73548.43,0.0,-0.99963,0.0,0.04941]
[1780136462496,34.96,73546.61,0.0,-0.99963,0.0,0.04917]
[1780136463550,34.96,73546.61,0.0,-0.99963,0.0,0.04917]
[1780136463652,34.96,73545.62,0.0,-0.99963,0.0,0.04904]
[1780136465517,34.96,73544.43,0.0,-0.99963,0.0,0.04888]
[1780136471559,34.96,73544.0,0.0,-0.99963,0.0,0.04883]
[1780136477601,34.96,73544.88,0.0,-0.99963,0.0,0.04894]
[1780136482636,34.96,73545.56,0.0,-0.99963,0.0,0.04903]
[1780136487671,34.96,73546.18,0.0,-0.99963,0.0,0.04911]
[1780136490692,34.96,73545.2,0.0,-0.99963,0.0,0.04898]
[1780136491701,34.96,73545.8,0.0,-0.99963,0.0,0.04883]
[1780136496734,34.96,73546.09,0.0,-0.99963,0.0,0.04887]
[1780136501769,34.96,73546.17,0.0,-0.99963,0.0,0.04888]
[1780136508818,34.96,73546.21,0.0,-0.99963,0.0,0.04888]
[1780136513853,34.96,73546.16,0.0,-0.99963,0.0,0.04887]
[1780136519894,34.96,73546.69,0.0,-0.99963,0.0,0.04894]
[1780136528959,34.96,73546.72,0.0,-0.99963,0.0,0.04895]
[1780136535001,34.96,73544.93,0.0,-0.99963,0.0,0.04871]
[1780136536010,34.96,73542.28,0.0,-0.99964,0.0,0.04837]
[1780136537015,34.96,73540.91,0.0,-0.99964,0.0,0.0482]
[1780136538022,34.96,73538.66,0.0,-0.99964,0.0,0.04791]
[1780136539029,34.96,73536.24,0.0,-0.99964,0.0,0.0476]
[1780136540036,34.96,73534.66,0.0,-0.99964,0.0,0.0474]
[1780136541043,34.96,73533.09,0.0,-0.99965,0.0,0.0472]
[1780136542588,34.96,73533.09,0.0,-0.99965,0.0,0.0472]
[1780136545071,34.96,73534.0,0.0,-0.99964,0.0,0.04732]
[1780136550106,34.96,73534.11,0.0,-0.99964,0.0,0.04733]
[1780136552120,34.96,73534.89,0.0,-0.99965,0.0,0.0472]
[1780136553127,34.96,73537.16,0.0,-0.99964,0.0,0.04749]
[1780136558165,34.96,73537.27,0.0,-0.99964,0.0,0.0475]
[1780136559172,34.96,73536.21,0.0,-0.99964,0.0,0.04737]
[1780136562192,34.96,73534.88,0.0,-0.99965,0.0,0.0472]
[1780136567228,34.96,73535.82,0.0,-0.99964,0.0,0.04732]
[1780136573270,34.96,73535.91,0.0,-0.99964,0.0,0.04733]
[1780136578305,34.96,73535.25,0.0,-0.99965,0.0,0.04725]
[1780136581326,34.96,73533.62,0.0,-0.99965,0.0,0.04704]
[1780136585353,34.96,73532.44,0.0,-0.99965,0.0,0.0469]
[1780136586360,34.96,73534.08,0.0,-0.99965,0.0,0.0471]
[1780136596431,34.96,73534.46,0.0,-0.99965,0.0,0.04715]
[1780136602472,34.96,73534.18,0.0,-0.99965,0.0,0.04711]
[1780136607512,34.96,73534.08,0.0,-0.99965,0.0,0.0471]
[1780136610533,34.96,73532.99,0.0,-0.99965,0.0,0.04696]
[1780136619596,34.96,73533.33,0.0,-0.99965,0.0,0.04678]
[1780136622620,34.96,73534.95,0.0,-0.99965,0.0,0.04698]
[1780136623626,34.96,73537.32,0.0,-0.99964,0.0,0.04728]
[1780136624633,34.96,73539.39,0.0,-0.99964,0.0,0.04754]
[1780136629668,34.96,73539.39,0.0,-0.99964,0.0,0.04754]
[1780136636717,34.96,73539.07,0.0,-0.99964,0.0,0.0475]
[1780136641752,34.96,73538.64,0.0,-0.99964,0.0,0.04745]
[1780136649808,34.96,73542.77,0.0,-0.99964,0.0,0.04797]
[1780136650815,34.96,73545.53,0.0,-0.99964,0.0,0.04833]
[1780136651822,34.96,73547.22,0.0,-0.99963,0.0,0.04854]
[1780136658877,34.96,73548.4,0.0,-0.99963,0.0,0.0487]
[1780136659884,34.96,73553.32,0.0,-0.99963,0.0,0.04934]
[1780136660891,34.96,73556.95,0.0,-0.99962,0.0,0.04981]
[1780136662905,34.96,73557.99,0.0,-0.99962,0.0,0.04995]
[1780136664355,34.96,73558.03,0.0,-0.99962,0.0,0.04996]
[1780136665926,34.96,73555.57,0.0,-0.99963,0.0,0.04963]
[1780136666217,34.96,73555.57,0.0,-0.99963,0.0,0.04963]
[1780136666933,34.96,73557.28,0.0,-0.99962,0.0,0.04986]
[1780136674992,34.96,73557.1,0.0,-0.99963,0.0,0.0496]
[1780136680027,34.96,73556.68,0.0,-0.99963,0.0,0.04954]
[1780136683048,34.96,73557.74,0.0,-0.99963,0.0,0.04968]
[1780136687076,34.96,73558.76,0.0,-0.99962,0.0,0.04981]
[1780136690097,34.96,73560.93,0.0,-0.99962,0.0,0.0501]
[1780136695132,34.96,73562.17,0.0,-0.99962,0.0,0.05027]
[1780136697146,34.96,73566.63,0.0,-0.99962,0.0,0.05087]
[1780136698153,34.96,73575.88,0.0,-0.99961,0.0,0.05213]
[1780136699159,34.96,73579.67,0.0,-0.9996,0.0,0.05265]
[1780136700167,34.96,73582.41,0.0,-0.9996,0.0,0.05303]
[1780136702181,34.96,73585.0,0.0,-0.9996,0.0,0.0534]
[1780136703188,34.96,73578.13,0.0,-0.9996,0.0,0.05244]
[1780136704195,34.96,73573.2,0.0,-0.99961,0.0,0.05176]
[1780136706209,34.96,73574.58,0.0,-0.99961,0.0,0.05195]
[1780136707215,34.96,73569.27,0.0,-0.99961,0.0,0.05122]
[1780136708223,34.96,73560.13,0.0,-0.99962,0.0,0.05]
[1780136709230,34.96,73559.13,0.0,-0.99962,0.0,0.04986]
[1780136712251,34.96,73558.18,0.0,-0.99962,0.0,0.04974]
[1780136717286,34.96,73557.72,0.0,-0.99963,0.0,0.04968]
[1780136722322,34.96,73557.2,0.0,-0.99963,0.0,0.04961]
[1780136731385,34.96,73556.95,0.0,-0.99963,0.0,0.04934]
[1780136737427,34.96,73556.29,0.0,-0.99963,0.0,0.04925]
[1780136746490,34.96,73557.19,0.0,-0.99963,0.0,0.04937]
[1780136751525,34.96,73557.69,0.0,-0.99963,0.0,0.04944]
[1780136755553,34.96,73560.32,0.0,-0.99962,0.0,0.04978]
[1780136760588,34.96,73560.76,0.0,-0.99962,0.0,0.04984]
[1780136771665,34.96,73560.87,0.0,-0.99962,0.0,0.04986]
[1780136776703,34.96,73561.32,0.0,-0.99962,0.0,0.04991]
[1780136781738,34.96,73561.6,0.0,-0.99962,0.0,0.04995]
[1780136782745,34.96,73560.35,0.0,-0.99962,0.0,0.04979]
[1780136785767,34.96,73558.12,0.0,-0.99963,0.0,0.04949]
[1780136786774,34.96,73556.18,0.0,-0.99963,0.0,0.04924]
[1780136791808,34.96,73555.9,0.0,-0.99963,0.0,0.04897]
[1780136800872,34.96,73555.9,0.0,-0.99963,0.0,0.04897]
[1780136803894,34.96,73554.97,0.0,-0.99963,0.0,0.04884]
[1780136808929,34.96,73554.38,0.0,-0.99963,0.0,0.04877]
[1780136811950,34.96,73552.77,0.0,-0.99963,0.0,0.04856]
[1780136813964,34.96,73551.16,0.0,-0.99964,0.0,0.04835]
[1780136818999,34.96,73551.75,0.0,-0.99963,0.0,0.04843]
[1780136824036,34.96,73552.45,0.0,-0.99963,0.0,0.04852]
[1780136829070,34.96,73552.26,0.0,-0.99963,0.0,0.04849]
[1780136833186,34.96,73552.91,0.0,-0.99963,0.0,0.04858]
[1780136833214,34.96,73555.16,0.0,-0.99963,0.0,0.04887]
[1780136834233,34.96,73555.35,0.0,-0.99963,0.0,0.04889]
[1780136835113,34.96,73555.49,0.0,-0.99963,0.0,0.04891]
[1780136838150,34.96,73555.66,0.0,-0.99963,0.0,0.04893]
[1780136838228,34.96,73555.34,0.0,-0.99963,0.0,0.04889]
[1780136844200,34.96,73555.15,0.0,-0.99963,0.0,0.04887]
[1780136844224,34.96,73555.15,0.0,-0.99963,0.0,0.04887]
[1780136845183,34.96,73555.1,0.0,-0.99963,0.0,0.04886]
[1780136850218,34.96,73554.74,0.0,-0.99963,0.0,0.04881]
[1780136853241,34.96,73550.0,0.0,-0.99964,0.0,0.04797]
[1780136857518,34.96,73549.94,0.0,-0.99964,0.0,0.04796]
[1780136857653,34.96,73549.94,0.0,-0.99964,0.0,0.04796]
[1780136857724,34.96,73549.94,0.0,-0.99964,0.0,0.04796]
[1780136858466,34.96,73549.94,0.0,-0.99964,0.0,0.04796]
[1780136858564,34.96,73549.94,0.0,-0.99964,0.0,0.04796]
[1780136858727,34.96,73549.94,0.0,-0.99964,0.0,0.04796]
[1780136858804,34.96,73549.97,0.0,-0.99964,0.0,0.04797]
[1780136863846,34.96,73550.47,0.0,-0.99964,0.0,0.04803]
[1780136863848,34.96,73543.94,0.0,-0.99964,0.0,0.0472]
[1780136864315,34.96,73538.79,0.0,-0.99965,0.0,0.04656]
[1780136866952,34.96,73539.74,0.0,-0.99965,0.0,0.04667]
[1780136867040,34.96,73542.01,0.0,-0.99965,0.0,0.04696]
[1780136867365,34.96,73542.01,0.0,-0.99965,0.0,0.04696]
[1780136867430,34.96,73542.01,0.0,-0.99965,0.0,0.04696]
[1780136867473,34.96,73542.01,0.0,-0.99965,0.0,0.04696]
[1780136868272,34.96,73543.14,0.0,-0.99965,0.0,0.0471]
[1780136868409,34.96,73543.14,0.0,-0.99965,0.0,0.0471]
[1780136868473,34.96,73543.14,0.0,-0.99965,0.0,0.0471]
[1780136868501,34.96,73543.41,0.0,-0.99965,0.0,0.04713]
[1780136874133,34.96,73542.78,0.0,-0.99965,0.0,0.04705]
[1780136876976,34.96,73542.36,0.0,-0.99965,0.0,0.047]
[1780136876980,34.96,73543.11,0.0,-0.99965,0.0,0.0471]
[1780136880784,34.96,73543.32,0.0,-0.99965,0.0,0.04712]
[1780136880971,34.96,73543.32,0.0,-0.99965,0.0,0.04712]
[1780136881001,34.96,73541.21,0.0,-0.99965,0.0,0.04686]
[1780136882444,34.96,73538.85,0.0,-0.99965,0.0,0.04656]
[1780136883451,34.96,73535.17,0.0,-0.99965,0.0,0.04611]
[1780136884458,34.96,73532.62,0.0,-0.99966,0.0,0.04579]
[1780136887547,34.96,73534.27,0.0,-0.99965,0.0,0.046]
[1780136887680,34.96,73534.27,0.0,-0.99965,0.0,0.046]
[1780136887727,34.96,73534.27,0.0,-0.99965,0.0,0.046]
[1780136888605,34.96,73533.94,0.0,-0.99965,0.0,0.04596]
[1780136888682,34.96,73533.94,0.0,-0.99965,0.0,0.04596]
[1780136888720,34.96,73533.94,0.0,-0.99965,0.0,0.04596]
[1780136888776,34.96,73533.93,0.0,-0.99965,0.0,0.04595]
[1780136896542,34.96,73531.74,0.0,-0.99966,0.0,0.04569]
[1780136898646,34.96,73532.0,0.0,-0.99966,0.0,0.04572]
[1780136898724,34.96,73532.0,0.0,-0.99966,0.0,0.04572]
[1780136898797,34.96,73532.0,0.0,-0.99966,0.0,0.04572]
[1780136898973,34.96,73532.0,0.0,-0.99966,0.0,0.04572]
[1780136900570,34.96,73525.81,0.0,-0.99966,0.0,0.04497]
[1780136901577,34.96,73531.7,0.0,-0.99966,0.0,0.04568]
[1780136902478,34.96,73531.7,0.0,-0.99966,0.0,0.04568]
[1780136902580,34.96,73531.7,0.0,-0.99966,0.0,0.04568]
[1780136902725,34.96,73531.7,0.0,-0.99966,0.0,0.04568]
[1780136902827,34.96,73535.82,0.0,-0.99965,0.0,0.04619]
[1780136903591,34.96,73538.35,0.0,-0.99965,0.0,0.0465]
[1780136905294,34.96,73539.47,0.0,-0.99965,0.0,0.04664]
[1780136905306,34.96,73539.47,0.0,-0.99965,0.0,0.04664]
[1780136905473,34.96,73539.47,0.0,-0.99965,0.0,0.04664]
[1780136905605,34.96,73540.29,0.0,-0.99965,0.0,0.04674]
[1780136910640,34.96,73540.97,0.0,-0.99965,0.0,0.04683]
[1780136911647,34.96,73541.68,0.0,-0.99965,0.0,0.04669]
[1780136912351,34.96,73541.68,0.0,-0.99965,0.0,0.04669]
[1780136912473,34.96,73541.68,0.0,-0.99965,0.0,0.04669]
[1780136912489,34.96,73541.68,0.0,-0.99965,0.0,0.04669]
[1780136912729,34.96,73541.68,0.0,-0.99965,0.0,0.04669]
[1780136913715,34.96,73541.84,0.0,-0.99965,0.0,0.04671]
[1780136913726,34.96,73541.84,0.0,-0.99965,0.0,0.04671]
[1780136913970,34.96,73541.84,0.0,-0.99965,0.0,0.04671]
[1780136914071,34.96,73541.92,0.0,-0.99965,0.0,0.04672]
[1780136919707,34.96,73541.6,0.0,-0.99965,0.0,0.04668]
[1780136923393,34.96,73541.91,0.0,-0.99965,0.0,0.04672]
[1780136924975,34.96,73541.91,0.0,-0.99965,0.0,0.04672]
[1780136925071,34.96,73542.0,0.0,-0.99965,0.0,0.04673]
[1780136930784,34.96,73542.44,0.0,-0.99965,0.0,0.04678]
[1780136936826,34.96,73543.94,0.0,-0.99965,0.0,0.04697]
[1780136941861,34.96,73544.95,0.0,-0.99965,0.0,0.0471]
[1780136942555,34.96,73544.95,0.0,-0.99965,0.0,0.0471]
[1780136942721,34.96,73544.95,0.0,-0.99965,0.0,0.0471]
[1780136944671,34.96,73545.03,0.0,-0.99965,0.0,0.04711]
[1780136944722,34.96,73545.03,0.0,-0.99965,0.0,0.04711]
[1780136944882,34.96,73545.02,0.0,-0.99965,0.0,0.04711]
[1780136946896,34.96,73549.87,0.0,-0.99964,0.0,0.04772]
[1780136947758,34.96,73549.87,0.0,-0.99964,0.0,0.04772]
[1780136947973,34.96,73549.87,0.0,-0.99964,0.0,0.04772]
[1780136952122,34.96,73549.82,0.0,-0.99964,0.0,0.04772]
[1780136952217,34.96,73549.82,0.0,-0.99964,0.0,0.04772]
[1780136952223,34.96,73549.71,0.0,-0.99964,0.0,0.0477]
[1780136953915,34.96,73549.86,0.0,-0.99964,0.0,0.04772]
[1780136953973,34.96,73549.86,0.0,-0.99964,0.0,0.04772]
[1780136954832,34.96,73549.86,0.0,-0.99964,0.0,0.04772]
[1780136954973,34.96,73549.86,0.0,-0.99964,0.0,0.04772]
[1780136955227,34.96,73549.86,0.0,-0.99964,0.0,0.04772]
[1780136955328,34.96,73551.39,0.0,-0.99964,0.0,0.04792]
[1780136955470,34.96,73551.39,0.0,-0.99964,0.0,0.04792]
[1780136955700,34.96,73551.39,0.0,-0.99964,0.0,0.04792]
[1780136955721,34.96,73551.39,0.0,-0.99964,0.0,0.04792]
[1780136955836,34.96,73551.39,0.0,-0.99964,0.0,0.04792]
[1780136955959,34.96,73554.8,0.0,-0.99964,0.0,0.04835]
[1780136958969,34.96,73554.97,0.0,-0.99964,0.0,0.04838]
[1780136964015,34.96,73556.6,0.0,-0.99963,0.0,0.04859]
[1780136969056,34.96,73556.52,0.0,-0.99963,0.0,0.04858]
[1780136971118,34.96,73556.52,0.0,-0.99963,0.0,0.04858]
[1780136971220,34.96,73556.52,0.0,-0.99963,0.0,0.04858]
[1780136971321,34.96,73556.52,0.0,-0.99964,0.0,0.04834]
[1780136971636,34.96,73556.52,0.0,-0.99964,0.0,0.04834]
[1780136971715,34.96,73556.52,0.0,-0.99964,0.0,0.04834]
[1780136971973,34.96,73556.52,0.0,-0.99964,0.0,0.04834]
[1780136972077,34.96,73556.58,0.0,-0.99964,0.0,0.04835]
[1780136977113,34.96,73555.51,0.0,-0.99964,0.0,0.04821]
[1780136983155,34.96,73555.57,0.0,-0.99964,0.0,0.04822]
[1780136987183,34.96,73553.57,0.0,-0.99964,0.0,0.04796]
[1780136989751,34.96,73553.28,0.0,-0.99964,0.0,0.04793]
[1780136989970,34.96,73553.28,0.0,-0.99964,0.0,0.04793]
[1780136990637,34.96,73553.7,0.0,-0.99964,0.0,0.04798]
[1780136990725,34.96,73553.7,0.0,-0.99964,0.0,0.04798]
[1780136990727,34.96,73553.7,0.0,-0.99964,0.0,0.04798]
[1780136990974,34.96,73553.7,0.0,-0.99964,0.0,0.04798]
[1780136991211,34.96,73550.55,0.0,-0.99964,0.0,0.04758]
[1780136993225,34.96,73547.44,0.0,-0.99964,0.0,0.04718]
[1780136994231,34.96,73542.91,0.0,-0.99965,0.0,0.04662]
[1780136994722,34.96,73542.91,0.0,-0.99965,0.0,0.04662]
[1780136994970,34.96,73542.91,0.0,-0.99965,0.0,0.04662]
[1780136995221,34.96,73542.91,0.0,-0.99965,0.0,0.04662]
[1780136995239,34.96,73538.13,0.0,-0.99965,0.0,0.04602]
[1780136995424,34.96,73538.13,0.0,-0.99965,0.0,0.04602]
[1780136995476,34.96,73538.13,0.0,-0.99965,0.0,0.04602]
[1780136996246,34.96,73537.99,0.0,-0.99965,0.0,0.04601]
[1780137000712,34.96,73536.64,0.0,-0.99966,0.0,0.04584]
[1780137000725,34.96,73536.64,0.0,-0.99966,0.0,0.04584]
[1780137006317,34.96,73538.3,0.0,-0.99965,0.0,0.04604]
[1780137007453,34.96,73538.3,0.0,-0.99965,0.0,0.04604]
[1780137007469,34.96,73538.3,0.0,-0.99965,0.0,0.04604]
[1780137007579,34.96,73538.3,0.0,-0.99965,0.0,0.04604]
[1780137007724,34.96,73538.3,0.0,-0.99965,0.0,0.04604]
[1780137007821,34.96,73538.3,0.0,-0.99965,0.0,0.04604]
[1780137008331,34.96,73538.29,0.0,-0.99965,0.0,0.04604]
[1780137010968,34.96,73538.26,0.0,-0.99965,0.0,0.04604]
[1780137011192,34.96,73538.26,0.0,-0.99965,0.0,0.04604]
[1780137011353,34.96,73538.04,0.0,-0.99965,0.0,0.04601]
[1780137014972,34.96,73538.19,0.0,-0.99965,0.0,0.04603]
[1780137015005,34.96,73538.19,0.0,-0.99965,0.0,0.04603]
[1780137015094,34.96,73538.19,0.0,-0.99965,0.0,0.04603]
[1780137015221,34.96,73538.19,0.0,-0.99965,0.0,0.04603]
[1780137015380,34.96,73538.11,0.0,-0.99965,0.0,0.04602]
[1780137016387,34.96,73541.56,0.0,-0.99965,0.0,0.04645]
[1780137018973,34.96,73542.32,0.0,-0.99965,0.0,0.04654]
[1780137019143,34.96,73542.32,0.0,-0.99965,0.0,0.04654]
[1780137019408,34.96,73543.02,0.0,-0.99965,0.0,0.04663]
[1780137020975,34.96,73543.02,0.0,-0.99965,0.0,0.04663]
[1780137021046,34.96,73543.02,0.0,-0.99965,0.0,0.04663]
[1780137021071,34.96,73543.42,0.0,-0.99965,0.0,0.04668]
[1780137022979,34.96,73544.37,0.0,-0.99965,0.0,0.0468]
[1780137023134,34.96,73544.37,0.0,-0.99965,0.0,0.0468]
[1780137023203,34.96,73544.37,0.0,-0.99965,0.0,0.0468]
[1780137025450,34.96,73549.85,0.0,-0.99964,0.0,0.04749]
[1780137026527,34.96,73549.85,0.0,-0.99964,0.0,0.04749]
[1780137026595,34.96,73549.85,0.0,-0.99964,0.0,0.04749]
[1780137026649,34.96,73549.85,0.0,-0.99964,0.0,0.04749]
[1780137026725,34.96,73549.85,0.0,-0.99964,0.0,0.04749]
[1780137026748,34.96,73552.1,0.0,-0.99964,0.0,0.04777]
[1780137032578,34.96,73551.3,0.0,-0.99964,0.0,0.04744]
[1780137032588,34.96,73551.3,0.0,-0.99964,0.0,0.04744]
[1780137032720,34.96,73551.3,0.0,-0.99964,0.0,0.04744]
[1780137032793,34.96,73552.03,0.0,-0.99964,0.0,0.04754]
[1780137036546,34.96,73552.14,0.0,-0.99964,0.0,0.04755]
[1780137036979,34.96,73552.14,0.0,-0.99964,0.0,0.04755]
[1780137037072,34.96,73552.21,0.0,-0.99964,0.0,0.04756]
[1780137040006,34.96,73553.17,0.0,-0.99964,0.0,0.04768]
[1780137040218,34.96,73553.17,0.0,-0.99964,0.0,0.04768]
[1780137040231,34.96,73553.28,0.0,-0.99964,0.0,0.04769]
[1780137044085,34.96,73552.47,0.0,-0.99964,0.0,0.04759]
[1780137044133,34.96,73552.47,0.0,-0.99964,0.0,0.04759]
[1780137044156,34.96,73552.47,0.0,-0.99964,0.0,0.04759]
[1780137044220,34.96,73552.47,0.0,-0.99964,0.0,0.04759]
[1780137044322,34.96,73552.03,0.0,-0.99964,0.0,0.04754]
[1780137049618,34.96,73553.08,0.0,-0.99964,0.0,0.04767]
[1780137054654,34.96,73552.11,0.0,-0.99964,0.0,0.04755]
[1780137055661,34.96,73549.1,0.0,-0.99964,0.0,0.04716]
[1780137056543,34.96,73549.1,0.0,-0.99964,0.0,0.04716]
[1780137056649,34.96,73549.1,0.0,-0.99964,0.0,0.04716]
[1780137056665,34.96,73549.1,0.0,-0.99964,0.0,0.04716]
[1780137056719,34.96,73549.1,0.0,-0.99964,0.0,0.04716]
[1780137056810,34.96,73549.1,0.0,-0.99964,0.0,0.04716]
[1780137056877,34.96,73549.1,0.0,-0.99964,0.0,0.04716]
[1780137056979,34.96,73549.1,0.0,-0.99964,0.0,0.04716]
[1780137057092,34.96,73549.1,0.0,-0.99964,0.0,0.04716]
[1780137057150,34.96,73547.95,0.0,-0.99965,0.0,0.04702]
[1780137060977,34.96,73547.7,0.0,-0.99965,0.0,0.04699]
[1780137061248,34.96,73547.7,0.0,-0.99965,0.0,0.04699]
[1780137061313,34.96,73547.7,0.0,-0.99965,0.0,0.04699]
[1780137062515,34.96,73547.23,0.0,-0.99965,0.0,0.04693]
[1780137062723,34.96,73547.23,0.0,-0.99965,0.0,0.04693]
[1780137062975,34.96,73547.23,0.0,-0.99965,0.0,0.04693]
[1780137063080,34.96,73547.23,0.0,-0.99965,0.0,0.04693]
[1780137063148,34.96,73546.02,0.0,-0.99965,0.0,0.04678]
[1780137066978,34.96,73547.46,0.0,-0.99965,0.0,0.04696]
[1780137067164,34.96,73547.46,0.0,-0.99965,0.0,0.04696]
[1780137067220,34.96,73547.95,0.0,-0.99965,0.0,0.04702]
[1780137070975,34.96,73548.1,0.0,-0.99965,0.0,0.04704]
[1780137071259,34.96,73548.1,0.0,-0.99965,0.0,0.04704]
[1780137071331,34.96,73548.1,0.0,-0.99965,0.0,0.04704]
[1780137072977,34.96,73548.28,0.0,-0.99965,0.0,0.04706]
[1780137073116,34.96,73548.28,0.0,-0.99965,0.0,0.04706]
[1780137073189,34.96,73548.28,0.0,-0.99965,0.0,0.04706]
[1780137073935,34.96,73548.28,0.0,-0.99965,0.0,0.04706]
[1780137073970,34.96,73548.28,0.0,-0.99965,0.0,0.04706]
[1780137076976,34.96,73548.82,0.0,-0.99964,0.0,0.04713]
[1780137077120,34.96,73548.82,0.0,-0.99964,0.0,0.04713]
[1780137077197,34.96,73548.94,0.0,-0.99964,0.0,0.04714]
[1780137078976,34.96,73549.06,0.0,-0.99964,0.0,0.04716]
[1780137079119,34.96,73549.06,0.0,-0.99964,0.0,0.04716]
[1780137079195,34.96,73550.16,0.0,-0.99964,0.0,0.0473]
[1780137080974,34.96,73550.16,0.0,-0.99964,0.0,0.0473]
[1780137081210,34.96,73550.16,0.0,-0.99964,0.0,0.0473]
[1780137081294,34.96,73550.12,0.0,-0.99964,0.0,0.04729]
[1780137084722,34.96,73551.26,0.0,-0.99964,0.0,0.04744]
[1780137084977,34.96,73551.26,0.0,-0.99964,0.0,0.04744]
[1780137085067,34.96,73551.26,0.0,-0.99964,0.0,0.04744]
[1780137085074,34.96,73552.0,0.0,-0.99964,0.0,0.04753]
[1780137086980,34.96,73552.02,0.0,-0.99964,0.0,0.04753]
[1780137087069,34.96,73552.02,0.0,-0.99964,0.0,0.04753]
[1780137087077,34.96,73551.92,0.0,-0.99964,0.0,0.04752]
[1780137090090,34.96,73551.11,0.0,-0.99964,0.0,0.04742]
[1780137090211,34.96,73551.11,0.0,-0.99964,0.0,0.04742]
[1780137090219,34.96,73551.11,0.0,-0.99964,0.0,0.04742]
[1780137090345,34.96,73551.11,0.0,-0.99964,0.0,0.04742]
[1780137090442,34.96,73545.54,0.0,-0.99965,0.0,0.04672]
[1780137091253,34.96,73545.54,0.0,-0.99965,0.0,0.04672]
[1780137091470,34.96,73545.54,0.0,-0.99965,0.0,0.04672]
[1780137091319,34.96,73543.04,0.0,-0.99965,0.0,0.04618]
[1780137092973,34.96,73543.1,0.0,-0.99965,0.0,0.04619]
[1780137093088,34.96,73543.1,0.0,-0.99965,0.0,0.04619]
[1780137093172,34.96,73542.99,0.0,-0.99965,0.0,0.04617]
[1780137094978,34.96,73543.38,0.0,-0.99965,0.0,0.04622]
[1780137095089,34.96,73543.38,0.0,-0.99965,0.0,0.04622]
[1780137095174,34.96,73543.44,0.0,-0.99965,0.0,0.04623]
[1780137096973,34.96,73543.33,0.0,-0.99965,0.0,0.04622]
[1780137097109,34.96,73543.33,0.0,-0.99965,0.0,0.04622]
[1780137097192,34.96,73543.16,0.0,-0.99965,0.0,0.0462]
[1780137099129,34.96,73542.91,0.0,-0.99965,0.0,0.04616]
[1780137099223,34.96,73542.91,0.0,-0.99965,0.0,0.04616]
[1780137100969,34.96,73543.04,0.0,-0.99965,0.0,0.04618]
[1780137101033,34.96,73543.04,0.0,-0.99965,0.0,0.04618]
[1780137101123,34.96,73543.04,0.0,-0.99965,0.0,0.04618]
[1780137101983,34.96,73541.69,0.0,-0.99965,0.0,0.04601]
[1780137102975,34.96,73541.69,0.0,-0.99965,0.0,0.04601]
[1780137103130,34.96,73541.69,0.0,-0.99965,0.0,0.04601]
[1780137103146,34.96,73540.95,0.0,-0.99965,0.0,0.04592]
[1780137104425,34.96,73540.95,0.0,-0.99965,0.0,0.04592]
[1780137104473,34.96,73540.95,0.0,-0.99965,0.0,0.04592]
[1780137106983,34.96,73541.88,0.0,-0.99965,0.0,0.04604]
[1780137107215,34.96,73541.88,0.0,-0.99965,0.0,0.04604]
[1780137107285,34.96,73541.88,0.0,-0.99965,0.0,0.04604]
[1780137110778,34.96,73541.06,0.0,-0.99965,0.0,0.04594]
[1780137110843,34.96,73541.06,0.0,-0.99965,0.0,0.04594]
[1780137110971,34.96,73541.06,0.0,-0.99965,0.0,0.04594]
[1780137111116,34.96,73541.06,0.0,-0.99965,0.0,0.04594]
[1780137111396,34.96,73541.06,0.0,-0.99965,0.0,0.04594]
[1780137111472,34.96,73541.06,0.0,-0.99965,0.0,0.04594]
[1780137111433,34.96,73541.41,0.0,-0.99965,0.0,0.04598]
[1780137112972,34.96,73541.48,0.0,-0.99965,0.0,0.04599]
[1780137113040,34.96,73541.48,0.0,-0.99965,0.0,0.04599]
[1780137113060,34.96,73541.45,0.0,-0.99965,0.0,0.04598]
[1780137114951,34.96,73541.46,0.0,-0.99965,0.0,0.04599]
[1780137114970,34.96,73541.46,0.0,-0.99965,0.0,0.04599]
[1780137116974,34.96,73541.32,0.0,-0.99965,0.0,0.04597]
[1780137117133,34.96,73541.32,0.0,-0.99965,0.0,0.04597]
[1780137117209,34.96,73540.38,0.0,-0.99966,0.0,0.04585]
[1780137120896,34.96,73540.82,0.0,-0.99965,0.0,0.04591]
[1780137120973,34.96,73540.82,0.0,-0.99965,0.0,0.04591]
[1780137121122,34.96,73540.82,0.0,-0.99965,0.0,0.04591]
[1780137121197,34.96,73540.43,0.0,-0.99965,0.0,0.04586]
[1780137122123,34.96,73542.34,0.0,-0.99965,0.0,0.04609]
[1780137124976,34.96,73541.32,0.0,-0.99965,0.0,0.04597]
[1780137125141,34.96,73541.32,0.0,-0.99965,0.0,0.04597]
[1780137125199,34.96,73541.32,0.0,-0.99965,0.0,0.04597]
[1780137128977,34.96,73541.34,0.0,-0.99965,0.0,0.04597]
[1780137129321,34.96,73541.34,0.0,-0.99965,0.0,0.04597]
[1780137129388,34.96,73541.29,0.0,-0.99965,0.0,0.04596]
[1780137132761,34.96,73541.32,0.0,-0.99965,0.0,0.04597]
[1780137133200,34.96,73539.95,0.0,-0.99966,0.0,0.0458]
[1780137134391,34.96,73539.95,0.0,-0.99966,0.0,0.0458]
[1780137134471,34.96,73539.95,0.0,-0.99966,0.0,0.0458]
[1780137140250,34.96,73540.2,0.0,-0.99966,0.0,0.04583]
[1780137143615,34.96,73539.64,0.0,-0.99966,0.0,0.04576]
[1780137143732,34.96,73539.64,0.0,-0.99966,0.0,0.04576]
[1780137150320,34.96,73539.83,0.0,-0.99966,0.0,0.04579]
[1780137152777,34.96,73540.11,0.0,-0.99966,0.0,0.0456]
[1780137152981,34.96,73540.11,0.0,-0.99966,0.0,0.0456]
[1780137160390,34.96,73539.58,0.0,-0.99966,0.0,0.04553]
[1780137161299,34.96,73539.58,0.0,-0.99966,0.0,0.04553]
[1780137161469,34.96,73539.58,0.0,-0.99966,0.0,0.04553]
[1780137167439,34.96,73538.89,0.0,-0.99966,0.0,0.04545]
[1780137167643,34.96,73538.89,0.0,-0.99966,0.0,0.04545]
[1780137167719,34.96,73538.89,0.0,-0.99966,0.0,0.04545]
[1780137173462,34.96,73537.91,0.0,-0.99966,0.0,0.04533]
[1780137173468,34.96,73537.91,0.0,-0.99966,0.0,0.04533]
[1780137173481,34.96,73535.36,0.0,-0.99966,0.0,0.04502]
[1780137175495,34.96,73536.55,0.0,-0.99966,0.0,0.04516]
[1780137179243,34.96,73536.68,0.0,-0.99966,0.0,0.04518]
[1780137179469,34.96,73536.68,0.0,-0.99966,0.0,0.04518]
[1780137179522,34.96,73535.55,0.0,-0.99966,0.0,0.04504]
[1780137187579,34.96,73535.66,0.0,-0.99966,0.0,0.04505]
[1780137188925,34.96,73535.66,0.0,-0.99966,0.0,0.04505]
[1780137188968,34.96,73535.66,0.0,-0.99966,0.0,0.04505]
[1780137189027,34.96,73533.42,0.0,-0.99966,0.0,0.04478]
[1780137189592,34.96,73531.51,0.0,-0.99967,0.0,0.04456]
[1780137193037,34.96,73532.43,0.0,-0.99966,0.0,0.04467]
[1780137193219,34.96,73532.43,0.0,-0.99966,0.0,0.04467]
[1780137193622,34.96,73531.24,0.0,-0.99967,0.0,0.04452]
[1780137196643,34.96,73532.52,0.0,-0.99966,0.0,0.04468]
[1780137201681,34.96,73532.52,0.0,-0.99966,0.0,0.04468]
[1780137203148,34.96,73532.52,0.0,-0.99966,0.0,0.04468]
[1780137203217,34.96,73532.52,0.0,-0.99966,0.0,0.04468]
[1780137203250,34.96,73530.99,0.0,-0.99967,0.0,0.04449]
[1780137203695,34.96,73532.21,0.0,-0.99966,0.0,0.04464]
[1780137205709,34.96,73534.46,0.0,-0.99966,0.0,0.04491]
[1780137211243,34.96,73534.54,0.0,-0.99966,0.0,0.04492]
[1780137211467,34.96,73534.54,0.0,-0.99966,0.0,0.04492]
[1780137216068,34.96,73534.96,0.0,-0.99966,0.0,0.04475]
[1780137216218,34.96,73534.96,0.0,-0.99966,0.0,0.04475]
[1780137216787,34.96,73538.6,0.0,-0.99966,0.0,0.04519]
[1780137219490,34.96,73538.54,0.0,-0.99966,0.0,0.04518]
[1780137225851,34.96,73537.55,0.0,-0.99966,0.0,0.04506]
[1780137228872,34.96,73536.26,0.0,-0.99966,0.0,0.04491]
[1780137229879,34.96,73537.33,0.0,-0.99966,0.0,0.04504]
[1780137230885,34.96,73535.31,0.0,-0.99966,0.0,0.04479]
[1780137231893,34.96,73536.68,0.0,-0.99966,0.0,0.04496]
[1780137236928,34.96,73535.9,0.0,-0.99966,0.0,0.04486]
[1780137243415,34.96,73536.06,0.0,-0.99966,0.0,0.04488]
[1780137249012,34.96,73536.28,0.0,-0.99966,0.0,0.04491]
[1780137256061,34.96,73535.36,0.0,-0.99966,0.0,0.0448]
[1780137257067,34.96,73536.44,0.0,-0.99966,0.0,0.04493]
[1780137260090,34.96,73539.34,0.0,-0.99966,0.0,0.04528]
[1780137263110,34.96,73541.13,0.0,-0.99966,0.0,0.0455]
[1780137266131,34.96,73542.37,0.0,-0.99966,0.0,0.04565]
[1780137271166,34.96,73540.98,0.0,-0.99966,0.0,0.04526]
[1780137274187,34.96,73542.09,0.0,-0.99966,0.0,0.04539]
[1780137277738,34.96,73542.06,0.0,-0.99966,0.0,0.04539]
[1780137277967,34.96,73542.06,0.0,-0.99966,0.0,0.04539]
[1780137278215,34.96,73547.45,0.0,-0.99965,0.0,0.04605]
[1780137279222,34.96,73548.94,0.0,-0.99965,0.0,0.04623]
[1780137282243,34.96,73543.44,0.0,-0.99966,0.0,0.04556]
[1780137283250,34.96,73541.93,0.0,-0.99966,0.0,0.04537]
[1780137285264,34.96,73540.9,0.0,-0.99966,0.0,0.04525]
[1780137287277,34.96,73541.94,0.0,-0.99966,0.0,0.04537]
[1780137289292,34.96,73539.36,0.0,-0.99966,0.0,0.04506]
[1780137290299,34.96,73537.59,0.0,-0.99966,0.0,0.04485]
[1780137292313,34.96,73535.65,0.0,-0.99966,0.0,0.04461]
[1780137293322,34.96,73534.05,0.0,-0.99967,0.0,0.04442]
[1780137295337,34.96,73533.0,0.0,-0.99967,0.0,0.0443]
[1780137297095,34.96,73532.56,0.0,-0.99967,0.0,0.04424]
[1780137298968,34.96,73532.56,0.0,-0.99967,0.0,0.04424]
[1780137302386,34.96,73533.59,0.0,-0.99967,0.0,0.04437]
[1780137308427,34.96,73533.32,0.0,-0.99967,0.0,0.04434]
[1780137310240,34.96,73533.32,0.0,-0.99967,0.0,0.04434]
[1780137310468,34.96,73533.32,0.0,-0.99967,0.0,0.04434]
[1780137319505,34.96,73531.72,0.0,-0.99967,0.0,0.04414]
[1780137323287,34.96,73531.72,0.0,-0.99967,0.0,0.04414]
[1780137323467,34.96,73531.72,0.0,-0.99967,0.0,0.04414]
[1780137324541,34.96,73533.14,0.0,-0.99967,0.0,0.04431]
[1780137326555,34.96,73536.06,0.0,-0.99966,0.0,0.04466]
[1780137327674,34.96,73536.06,0.0,-0.99966,0.0,0.04466]
[1780137327720,34.96,73536.06,0.0,-0.99966,0.0,0.04466]
[1780137327561,34.96,73537.17,0.0,-0.99966,0.0,0.0448]
[1780137331590,34.96,73538.86,0.0,-0.99966,0.0,0.04478]
[1780137336625,34.96,73538.61,0.0,-0.99966,0.0,0.04475]
[1780137340310,34.96,73538.7,0.0,-0.99966,0.0,0.04476]
[1780137340425,34.96,73538.7,0.0,-0.99966,0.0,0.04476]
[1780137340467,34.96,73538.7,0.0,-0.99966,0.0,0.04476]
[1780137351730,34.96,73538.79,0.0,-0.99966,0.0,0.04477]
[1780137353881,34.96,73538.67,0.0,-0.99966,0.0,0.04476]
[1780137353967,34.96,73538.67,0.0,-0.99966,0.0,0.04476]
[1780137354187,34.96,73538.67,0.0,-0.99966,0.0,0.04476]
[1780137354219,34.96,73538.67,0.0,-0.99966,0.0,0.04476]
[1780137360793,34.96,73538.98,0.0,-0.99966,0.0,0.04479]
[1780137362027,34.96,73538.98,0.0,-0.99966,0.0,0.04479]
[1780137362037,34.96,73538.98,0.0,-0.99966,0.0,0.04479]
[1780137362218,34.96,73538.98,0.0,-0.99966,0.0,0.04479]
[1780137371048,34.96,73538.12,0.0,-0.99966,0.0,0.04469]
[1780137371055,34.96,73538.12,0.0,-0.99966,0.0,0.04469]
[1780137371218,34.96,73538.12,0.0,-0.99966,0.0,0.04469]
[1780137375937,34.96,73537.19,0.0,-0.99966,0.0,0.04458]
[1780137376980,34.96,73537.62,0.0,-0.99966,0.0,0.04463]
[1780137377075,34.96,73539.69,0.0,-0.99966,0.0,0.04488]
[1780137380941,34.96,73537.81,0.0,-0.99966,0.0,0.04465]
[1780137388006,34.96,73537.83,0.0,-0.99966,0.0,0.04466]
[1780137388222,34.96,73537.83,0.0,-0.99966,0.0,0.04466]
[1780137388721,34.96,73537.83,0.0,-0.99966,0.0,0.04466]
[1780137388320,34.96,73537.83,0.0,-0.99966,0.0,0.04466]
[1780137390010,34.96,73538.85,0.0,-0.99966,0.0,0.04478]
[1780137391011,34.96,73539.67,0.0,-0.99966,0.0,0.04466]
[1780137396151,34.96,73539.19,0.0,-0.99966,0.0,0.0446]
[1780137396218,34.96,73539.19,0.0,-0.99966,0.0,0.0446]
[1780137396230,34.96,73539.19,0.0,-0.99966,0.0,0.0446]
[1780137396469,34.96,73539.19,0.0,-0.99966,0.0,0.0446]
[1780137402091,34.96,73538.79,0.0,-0.99966,0.0,0.04455]
[1780137409139,34.96,73538.92,0.0,-0.99966,0.0,0.04457]
[1780137414175,34.96,73539.47,0.0,-0.99966,0.0,0.04463]
[1780137421225,34.96,73538.74,0.0,-0.99966,0.0,0.04455]
[1780137427267,34.96,73546.38,0.0,-0.99966,0.0,0.04547]
[1780137428274,34.96,73548.12,0.0,-0.99966,0.0,0.04568]
[1780137431295,34.96,73546.45,0.0,-0.99966,0.0,0.04548]
[1780137437741,34.96,73546.61,0.0,-0.99966,0.0,0.0455]
[1780137439856,34.96,73546.66,0.0,-0.99966,0.0,0.0455]
[1780137439968,34.96,73546.66,0.0,-0.99966,0.0,0.0455]
[1780137439991,34.96,73546.66,0.0,-0.99966,0.0,0.0455]
[1780137440219,34.96,73546.66,0.0,-0.99966,0.0,0.0455]
[1780137445393,34.96,73548.87,0.0,-0.99965,0.0,0.04578]
[1780137446156,34.96,73548.87,0.0,-0.99965,0.0,0.04578]
[1780137446165,34.96,73548.87,0.0,-0.99965,0.0,0.04578]
[1780137446217,34.96,73548.87,0.0,-0.99965,0.0,0.04578]
[1780137451437,34.96,73548.7,0.0,-0.99966,0.0,0.04553]
[1780137457478,34.96,73548.62,0.0,-0.99966,0.0,0.04552]
[1780137462513,34.96,73550.0,0.0,-0.99966,0.0,0.04569]
[1780137467548,34.96,73550.67,0.0,-0.99965,0.0,0.04577]
[1780137469552,34.96,73550.48,0.0,-0.99966,0.0,0.04575]
[1780137469662,34.96,73550.48,0.0,-0.99966,0.0,0.04575]
[1780137469720,34.96,73550.48,0.0,-0.99966,0.0,0.04575]
[1780137477618,34.96,73550.35,0.0,-0.99966,0.0,0.04573]
[1780137482653,34.96,73549.98,0.0,-0.99966,0.0,0.04569]
[1780137487688,34.96,73550.1,0.0,-0.99966,0.0,0.0457]
[1780137492723,34.96,73550.72,0.0,-0.99965,0.0,0.04578]
[1780137493320,34.96,73550.72,0.0,-0.99965,0.0,0.04578]
[1780137493433,34.96,73550.72,0.0,-0.99965,0.0,0.04578]
[1780137493468,34.96,73550.72,0.0,-0.99965,0.0,0.04578]
[1780137498765,34.96,73550.68,0.0,-0.99965,0.0,0.04577]
[1780137502533,34.96,73550.46,0.0,-0.99966,0.0,0.04575]
[1780137502585,34.96,73550.46,0.0,-0.99966,0.0,0.04575]
[1780137502717,34.96,73550.46,0.0,-0.99966,0.0,0.04575]
[1780137502793,34.96,73549.4,0.0,-0.99966,0.0,0.04562]
[1780137507828,34.96,73549.31,0.0,-0.99966,0.0,0.04561]
[1780137513871,34.96,73549.8,0.0,-0.99966,0.0,0.04544]
[1780137517899,34.96,73550.98,0.0,-0.99966,0.0,0.04559]
[1780137520090,34.96,73551.22,0.0,-0.99966,0.0,0.04562]
[1780137520212,34.96,73551.22,0.0,-0.99966,0.0,0.04562]
[1780137520218,34.96,73551.22,0.0,-0.99966,0.0,0.04562]
[1780137527969,34.96,73549.55,0.0,-0.99966,0.0,0.04541]
[1780137529110,34.96,73549.55,0.0,-0.99966,0.0,0.04541]
[1780137529120,34.96,73549.55,0.0,-0.99966,0.0,0.04541]
[1780137529218,34.96,73549.55,0.0,-0.99966,0.0,0.04541]
[1780137530990,34.96,73550.54,0.0,-0.99966,0.0,0.04553]
[1780137537032,34.96,73550.52,0.0,-0.99966,0.0,0.04553]
[1780137542068,34.96,73548.51,0.0,-0.99966,0.0,0.04528]
[1780137543525,34.96,73548.51,0.0,-0.99966,0.0,0.04528]
[1780137543612,34.96,73548.51,0.0,-0.99966,0.0,0.04528]
[1780137543722,34.96,73548.51,0.0,-0.99966,0.0,0.04528]
[1780137548110,34.96,73546.65,0.0,-0.99966,0.0,0.04506]
[1780137549173,34.96,73546.65,0.0,-0.99966,0.0,0.04506]
[1780137549218,34.96,73546.65,0.0,-0.99966,0.0,0.04506]
[1780137549298,34.96,73546.65,0.0,-0.99966,0.0,0.04506]
[1780137549469,34.96,73546.65,0.0,-0.99966,0.0,0.04506]
[1780137549520,34.96,73548.05,0.0,-0.99966,0.0,0.04523]
[1780137555159,34.96,73548.11,0.0,-0.99966,0.0,0.04524]
[1780137560194,34.96,73548.83,0.0,-0.99966,0.0,0.04532]
[1780137565229,34.96,73548.53,0.0,-0.99966,0.0,0.04529]
[1780137569257,34.96,73546.49,0.0,-0.99966,0.0,0.04504]
[1780137570298,34.96,73546.49,0.0,-0.99966,0.0,0.04504]
[1780137570306,34.96,73546.49,0.0,-0.99966,0.0,0.04504]
[1780137570469,34.96,73546.49,0.0,-0.99966,0.0,0.04504]
[1780137576306,34.96,73545.22,0.0,-0.99966,0.0,0.04467]
[1780137581341,34.96,73544.13,0.0,-0.99966,0.0,0.04453]
[1780137582410,34.96,73544.13,0.0,-0.99966,0.0,0.04453]
[1780137582470,34.96,73544.13,0.0,-0.99966,0.0,0.04453]
[1780137582672,34.96,73544.13,0.0,-0.99966,0.0,0.04453]
[1780137582721,34.96,73544.13,0.0,-0.99966,0.0,0.04453]
[1780137583355,34.96,73542.06,0.0,-0.99967,0.0,0.04429]
[1780137585369,34.96,73539.23,0.0,-0.99967,0.0,0.04395]
[1780137586359,34.96,73539.23,0.0,-0.99967,0.0,0.04395]
[1780137586468,34.96,73539.23,0.0,-0.99967,0.0,0.04395]
[1780137586479,34.96,73539.23,0.0,-0.99967,0.0,0.04395]
[1780137586720,34.96,73539.23,0.0,-0.99967,0.0,0.04395]
[1780137586821,34.96,73535.72,0.0,-0.99967,0.0,0.04354]
[1780137588390,34.96,73532.65,0.0,-0.99968,0.0,0.04318]
[1780137590731,34.96,73532.0,0.0,-0.99968,0.0,0.0431]
[1780137590880,34.96,73532.0,0.0,-0.99968,0.0,0.0431]
[1780137590969,34.96,73532.0,0.0,-0.99968,0.0,0.0431]
[1780137591024,34.96,73530.93,0.0,-0.99968,0.0,0.04298]
[1780137591598,34.96,73530.93,0.0,-0.99968,0.0,0.04298]
[1780137591805,34.96,73532.51,0.0,-0.99968,0.0,0.04316]
[1780137595439,34.96,73531.29,0.0,-0.99968,0.0,0.04302]
[1780137596446,34.96,73528.26,0.0,-0.99968,0.0,0.04267]
[1780137597265,34.96,73528.26,0.0,-0.99968,0.0,0.04267]
[1780137597455,34.96,73528.26,0.0,-0.99968,0.0,0.04267]
[1780137597468,34.96,73528.26,0.0,-0.99968,0.0,0.04267]
[1780137597665,34.96,73528.26,0.0,-0.99968,0.0,0.04267]
[1780137597766,34.96,73527.06,0.0,-0.99968,0.0,0.04253]
[1780137598460,34.96,73521.88,0.0,-0.99969,0.0,0.04194]
[1780137600972,34.96,73522.22,0.0,-0.99969,0.0,0.04197]
[1780137600474,34.96,73520.09,0.0,-0.99969,0.0,0.04173]
[1780137601165,34.96,73520.09,0.0,-0.99969,0.0,0.04173]
[1780137602488,34.96,73524.16,0.0,-0.99968,0.0,0.0422]
[1780137603495,34.96,73529.07,0.0,-0.99968,0.0,0.04276]
[1780137604341,34.96,73529.07,0.0,-0.99968,0.0,0.04276]
[1780137604349,34.96,73529.07,0.0,-0.99968,0.0,0.04276]
[1780137604467,34.96,73529.07,0.0,-0.99968,0.0,0.04276]
[1780137604565,34.96,73529.07,0.0,-0.99968,0.0,0.04276]
[1780137604569,34.96,73531.9,0.0,-0.99968,0.0,0.04309]
[1780137606972,34.96,73532.22,0.0,-0.99968,0.0,0.04313]
[1780137607494,34.96,73531.84,0.0,-0.99968,0.0,0.04308]
[1780137607896,34.96,73531.84,0.0,-0.99968,0.0,0.04308]
[1780137610974,34.96,73531.71,0.0,-0.99968,0.0,0.04307]
[1780137611157,34.96,73532.23,0.0,-0.99968,0.0,0.04313]
[1780137612970,34.96,73532.23,0.0,-0.99968,0.0,0.04313]
[1780137613263,34.96,73532.38,0.0,-0.99968,0.0,0.04314]
[1780137616970,34.96,73532.42,0.0,-0.99968,0.0,0.04315]
[1780137617284,34.96,73532.42,0.0,-0.99968,0.0,0.04315]
[1780137620970,34.96,73532.5,0.0,-0.99968,0.0,0.04316]
[1780137621136,34.96,73532.33,0.0,-0.99968,0.0,0.04314]
[1780137622044,34.96,73532.33,0.0,-0.99968,0.0,0.04314]
[1780137622151,34.96,73532.33,0.0,-0.99968,0.0,0.04314]
[1780137622628,34.96,73538.22,0.0,-0.99967,0.0,0.04383]
[1780137623635,34.96,73540.25,0.0,-0.99967,0.0,0.04407]
[1780137624971,34.96,73540.25,0.0,-0.99967,0.0,0.04407]
[1780137625003,34.96,73543.18,0.0,-0.99967,0.0,0.04442]
[1780137625084,34.96,73543.18,0.0,-0.99967,0.0,0.04442]
[1780137625649,34.96,73544.78,0.0,-0.99966,0.0,0.04461]
[1780137626656,34.96,73541.22,0.0,-0.99967,0.0,0.04419]
[1780137628969,34.96,73540.9,0.0,-0.99967,0.0,0.04415]
[1780137628992,34.96,73540.9,0.0,-0.99967,0.0,0.04415]
[1780137630969,34.96,73540.92,0.0,-0.99967,0.0,0.04415]
[1780137631190,34.96,73540.81,0.0,-0.99967,0.0,0.04392]
[1780137636726,34.96,73541.13,0.0,-0.99967,0.0,0.04396]
[1780137638908,34.96,73540.8,0.0,-0.99967,0.0,0.04392]
[1780137638968,34.96,73540.8,0.0,-0.99967,0.0,0.04392]
[1780137639047,34.96,73540.8,0.0,-0.99967,0.0,0.04392]
[1780137639222,34.96,73540.97,0.0,-0.99967,0.0,0.04394]
[1780137644782,34.96,73540.97,0.0,-0.99967,0.0,0.04394]
[1780137646011,34.96,73540.97,0.0,-0.99967,0.0,0.04394]
[1780137646128,34.96,73540.97,0.0,-0.99967,0.0,0.04394]
[1780137646218,34.96,73540.97,0.0,-0.99967,0.0,0.04394]
[1780137646330,34.96,73540.97,0.0,-0.99967,0.0,0.04394]
[1780137648970,34.96,73540.91,0.0,-0.99967,0.0,0.04393]
[1780137649001,34.96,73540.91,0.0,-0.99967,0.0,0.04393]
[1780137649817,34.96,73539.33,0.0,-0.99967,0.0,0.04374]
[1780137650970,34.96,73539.33,0.0,-0.99967,0.0,0.04374]
[1780137651052,34.96,73539.33,0.0,-0.99967,0.0,0.04374]
[1780137654970,34.96,73538.7,0.0,-0.99967,0.0,0.04367]
[1780137655157,34.96,73538.7,0.0,-0.99967,0.0,0.04367]
[1780137658969,34.96,73538.7,0.0,-0.99967,0.0,0.04367]
[1780137659199,34.96,73538.67,0.0,-0.99967,0.0,0.04367]
[1780137662969,34.96,73538.55,0.0,-0.99967,0.0,0.04365]
[1780137663153,34.96,73538.55,0.0,-0.99967,0.0,0.04365]
[1780137667944,34.96,73537.61,0.0,-0.99967,0.0,0.04354]
[1780137670515,34.96,73537.71,0.0,-0.99967,0.0,0.04355]
[1780137670965,34.96,73540.0,0.0,-0.99967,0.0,0.04382]
[1780137671972,34.96,73543.33,0.0,-0.99967,0.0,0.04422]
[1780137672979,34.96,73544.97,0.0,-0.99967,0.0,0.04442]
[1780137677247,34.96,73544.86,0.0,-0.99967,0.0,0.0444]
[1780137683049,34.96,73544.54,0.0,-0.99967,0.0,0.04436]
[1780137684830,34.96,73544.56,0.0,-0.99967,0.0,0.04437]
[1780137691105,34.96,73544.58,0.0,-0.99967,0.0,0.04415]
[1780137698154,34.96,73544.76,0.0,-0.99967,0.0,0.04417]
[1780137705203,34.96,73544.79,0.0,-0.99967,0.0,0.04417]
[1780137711245,34.96,73545.06,0.0,-0.99967,0.0,0.04421]
[1780137718294,34.96,73545.47,0.0,-0.99967,0.0,0.04426]
[1780137724336,34.96,73547.9,0.0,-0.99966,0.0,0.04455]
[1780137725345,34.96,73551.29,0.0,-0.99966,0.0,0.04496]
[1780137726352,34.96,73552.72,0.0,-0.99966,0.0,0.04513]
[1780137730386,34.96,73553.96,0.0,-0.99966,0.0,0.04528]
[1780137733398,34.96,73554.25,0.0,-0.99966,0.0,0.04532]
[1780137734414,34.96,73550.8,0.0,-0.99966,0.0,0.0449]
[1780137735421,34.96,73549.13,0.0,-0.99966,0.0,0.0447]
[1780137736971,34.96,73549.13,0.0,-0.99966,0.0,0.0447]
[1780137737082,34.96,73547.92,0.0,-0.99966,0.0,0.04455]
[1780137739449,34.96,73548.98,0.0,-0.99966,0.0,0.04468]
[1780137744484,34.96,73548.44,0.0,-0.99966,0.0,0.04461]
[1780137746498,34.96,73546.27,0.0,-0.99967,0.0,0.04435]
[1780137747505,34.96,73545.27,0.0,-0.99967,0.0,0.04423]
[1780137748791,34.96,73545.27,0.0,-0.99967,0.0,0.04423]
[1780137748971,34.96,73545.27,0.0,-0.99967,0.0,0.04423]
[1780137749016,34.96,73544.23,0.0,-0.99967,0.0,0.04411]
[1780137753547,34.96,73545.1,0.0,-0.99967,0.0,0.04399]
[1780137754203,34.96,73545.1,0.0,-0.99967,0.0,0.04399]
[1780137759589,34.96,73545.13,0.0,-0.99967,0.0,0.044]
[1780137761602,34.96,73546.79,0.0,-0.99967,0.0,0.04419]
[1780137763072,34.96,73546.79,0.0,-0.99967,0.0,0.04419]
[1780137763173,34.96,73549.21,0.0,-0.99966,0.0,0.04448]
[1780137763218,34.96,73549.21,0.0,-0.99966,0.0,0.04448]
[1780137768652,34.96,73549.07,0.0,-0.99966,0.0,0.04447]
[1780137769869,34.96,73549.07,0.0,-0.99966,0.0,0.04447]
[1780137769972,34.96,73549.07,0.0,-0.99966,0.0,0.04447]
[1780137773687,34.96,73547.72,0.0,-0.99967,0.0,0.04431]
[1780137774388,34.96,73547.72,0.0,-0.99967,0.0,0.04431]
[1780137774470,34.96,73547.72,0.0,-0.99967,0.0,0.04431]
[1780137774694,34.96,73548.68,0.0,-0.99967,0.0,0.04442]
[1780137777418,34.96,73548.97,0.0,-0.99966,0.0,0.04446]
[1780137782750,34.96,73548.91,0.0,-0.99966,0.0,0.04445]
[1780137783357,34.96,73548.91,0.0,-0.99966,0.0,0.04445]
[1780137783469,34.96,73548.91,0.0,-0.99966,0.0,0.04445]
[1780137786434,34.96,73548.91,0.0,-0.99966,0.0,0.04445]
[1780137786719,34.96,73548.91,0.0,-0.99966,0.0,0.04445]
[1780137786778,34.96,73548.95,0.0,-0.99966,0.0,0.04445]
[1780137791813,34.96,73548.58,0.0,-0.99967,0.0,0.04441]
[1780137796434,34.96,73549.09,0.0,-0.99966,0.0,0.04447]
[1780137796474,34.96,73549.09,0.0,-0.99966,0.0,0.04447]
[1780137802890,34.96,73548.97,0.0,-0.99966,0.0,0.04446]
[1780137807004,34.96,73547.98,0.0,-0.99967,0.0,0.04434]
[1780137811708,34.96,73548.8,0.0,-0.99966,0.0,0.04444]
[1780137811722,34.96,73548.8,0.0,-0.99966,0.0,0.04444]
[1780137817996,34.96,73548.65,0.0,-0.99967,0.0,0.0442]
[1780137823030,34.96,73549.49,0.0,-0.99967,0.0,0.0443]
[1780137826368,34.96,73549.57,0.0,-0.99967,0.0,0.04431]
[1780137826472,34.96,73549.57,0.0,-0.99967,0.0,0.04431]
[1780137832093,34.96,73549.02,0.0,-0.99967,0.0,0.04424]
[1780137837282,34.96,73549.49,0.0,-0.99967,0.0,0.0443]
[1780137837473,34.96,73549.49,0.0,-0.99967,0.0,0.0443]
[1780137843170,34.96,73548.91,0.0,-0.99967,0.0,0.04423]
[1780137845019,34.96,73548.98,0.0,-0.99967,0.0,0.04424]
[1780137845228,34.96,73548.98,0.0,-0.99967,0.0,0.04424]
[1780137850989,34.96,73550.38,0.0,-0.99967,0.0,0.0444]
[1780137851226,34.96,73551.92,0.0,-0.99966,0.0,0.04459]
[1780137851923,34.96,73551.92,0.0,-0.99966,0.0,0.04459]
[1780137851972,34.96,73551.92,0.0,-0.99966,0.0,0.04459]
[1780137852233,34.96,73555.09,0.0,-0.99966,0.0,0.04497]
[1780137853240,34.96,73556.88,0.0,-0.99966,0.0,0.04519]
[1780137855254,34.96,73552.67,0.0,-0.99966,0.0,0.04468]
[1780137856261,34.96,73550.82,0.0,-0.99966,0.0,0.04446]
[1780137856772,34.96,73550.82,0.0,-0.99966,0.0,0.04446]
[1780137856976,34.96,73550.82,0.0,-0.99966,0.0,0.04446]
[1780137862302,34.96,73549.55,0.0,-0.99967,0.0,0.04431]
[1780137865568,34.96,73550.22,0.0,-0.99967,0.0,0.04439]
[1780137865721,34.96,73550.22,0.0,-0.99967,0.0,0.04439]
[1780137870359,34.96,73549.08,0.0,-0.99967,0.0,0.04425]
[1780137872369,34.96,73548.76,0.0,-0.99967,0.0,0.04399]
[1780137872476,34.96,73548.76,0.0,-0.99967,0.0,0.04399]
[1780137872495,34.96,73547.33,0.0,-0.99967,0.0,0.04382]
[1780137875394,34.96,73544.96,0.0,-0.99967,0.0,0.04354]
[1780137876337,34.96,73544.96,0.0,-0.99967,0.0,0.04354]
[1780137876471,34.96,73544.96,0.0,-0.99967,0.0,0.04354]
[1780137881436,34.96,73542.75,0.0,-0.99967,0.0,0.04328]
[1780137882445,34.96,73541.43,0.0,-0.99968,0.0,0.04313]
[1780137883396,34.96,73541.43,0.0,-0.99968,0.0,0.04313]
[1780137883473,34.96,73541.43,0.0,-0.99968,0.0,0.04313]
[1780137883573,34.96,73543.05,0.0,-0.99967,0.0,0.04332]
[1780137888487,34.96,73541.88,0.0,-0.99967,0.0,0.04318]
[1780137889955,34.96,73541.88,0.0,-0.99967,0.0,0.04318]
[1780137889970,34.96,73541.88,0.0,-0.99967,0.0,0.04318]
[1780137895538,34.96,73542.04,0.0,-0.99967,0.0,0.0432]
[1780137900573,34.96,73541.96,0.0,-0.99967,0.0,0.04319]
[1780137902587,34.96,73545.92,0.0,-0.99967,0.0,0.04366]
[1780137903594,34.96,73547.26,0.0,-0.99967,0.0,0.04381]
[1780137905075,34.96,73547.26,0.0,-0.99967,0.0,0.04381]
[1780137905220,34.96,73547.26,0.0,-0.99967,0.0,0.04381]
[1780137905293,34.96,73549.03,0.0,-0.99967,0.0,0.04402]
[1780137907621,34.96,73550.32,0.0,-0.99967,0.0,0.04418]
[1780137912326,34.96,73551.06,0.0,-0.99967,0.0,0.04427]
[1780137912470,34.96,73551.65,0.0,-0.99967,0.0,0.04434]
[1780137912657,34.96,73552.9,0.0,-0.99966,0.0,0.04449]
[1780137915437,34.96,73553.18,0.0,-0.99966,0.0,0.04452]
[1780137916686,34.96,73554.5,0.0,-0.99966,0.0,0.04468]
[1780137918976,34.96,73554.59,0.0,-0.99966,0.0,0.04469]
[1780137919051,34.96,73554.59,0.0,-0.99966,0.0,0.04469]
[1780137919221,34.96,73554.59,0.0,-0.99966,0.0,0.04469]
[1780137919322,34.96,73554.53,0.0,-0.99966,0.0,0.04468]
[1780137925100,34.96,73554.44,0.0,-0.99966,0.0,0.04467]
[1780137930784,34.96,73554.48,0.0,-0.99966,0.0,0.04468]
[1780137931613,34.96,73554.48,0.0,-0.99966,0.0,0.04468]
[1780137931719,34.96,73554.48,0.0,-0.99966,0.0,0.04468]
[1780137931791,34.96,73554.44,0.0,-0.99966,0.0,0.04445]
[1780137932383,34.96,73554.44,0.0,-0.99966,0.0,0.04445]
[1780137932390,34.96,73554.44,0.0,-0.99966,0.0,0.04445]
[1780137932468,34.96,73554.44,0.0,-0.99966,0.0,0.04445]
[1780137932485,34.96,73554.44,0.0,-0.99966,0.0,0.04445]
[1780137937832,34.96,73554.7,0.0,-0.99966,0.0,0.04448]
[1780137942868,34.96,73554.5,0.0,-0.99966,0.0,0.04446]
[1780137953945,34.96,73555.38,0.0,-0.99966,0.0,0.04456]
[1780137954952,34.96,73560.85,0.0,-0.99966,0.0,0.04523]
[1780137958980,34.96,73556.56,0.0,-0.99966,0.0,0.04471]
[1780137960162,34.96,73556.56,0.0,-0.99966,0.0,0.04471]
[1780137960220,34.96,73556.56,0.0,-0.99966,0.0,0.04471]
[1780137963112,34.96,73556.22,0.0,-0.99966,0.0,0.04467]
[1780137963171,34.96,73556.22,0.0,-0.99966,0.0,0.04467]
[1780137963222,34.96,73556.22,0.0,-0.99966,0.0,0.04467]
[1780137963263,34.96,73556.17,0.0,-0.99966,0.0,0.04466]
[1780137968045,34.96,73558.52,0.0,-0.99966,0.0,0.04494]
[1780137971670,34.96,73560.03,0.0,-0.99966,0.0,0.04513]
[1780137971722,34.96,73560.03,0.0,-0.99966,0.0,0.04513]
[1780137974211,34.96,73559.98,0.0,-0.99966,0.0,0.04512]
[1780137974219,34.96,73559.98,0.0,-0.99966,0.0,0.04512]
[1780137974334,34.96,73559.98,0.0,-0.99966,0.0,0.04512]
[1780137974312,34.96,73560.04,0.0,-0.99966,0.0,0.04513]
[1780137974469,34.96,73560.04,0.0,-0.99966,0.0,0.04513]
[1780137974423,34.96,73560.04,0.0,-0.99966,0.0,0.04513]
[1780137983150,34.96,73560.24,0.0,-0.99966,0.0,0.04515]
[1780137986394,34.96,73559.71,0.0,-0.99966,0.0,0.04509]
[1780137986470,34.96,73559.72,0.0,-0.99966,0.0,0.04509]
[1780137987178,34.96,73563.7,0.0,-0.99966,0.0,0.04558]
[1780137988185,34.96,73566.59,0.0,-0.99965,0.0,0.04593]
[1780137989714,34.96,73567.26,0.0,-0.99965,0.0,0.04602]
[1780137989721,34.96,73567.26,0.0,-0.99965,0.0,0.04602]
[1780137989772,34.96,73567.26,0.0,-0.99965,0.0,0.04602]
[1780137989968,34.96,73567.26,0.0,-0.99965,0.0,0.04602]
[1780137990200,34.96,73566.45,0.0,-0.99965,0.0,0.04591]
[1780137993420,34.96,73563.61,0.0,-0.99966,0.0,0.04534]
[1780137993474,34.96,73562.49,0.0,-0.99966,0.0,0.0452]
[1780137996186,34.96,73561.96,0.0,-0.99966,0.0,0.04514]
[1780137996219,34.96,73561.96,0.0,-0.99966,0.0,0.04514]
[1780137996228,34.96,73561.96,0.0,-0.99966,0.0,0.04514]
[1780137996288,34.96,73561.87,0.0,-0.99966,0.0,0.04513]
[1780137996469,34.96,73561.87,0.0,-0.99966,0.0,0.04513]
[1780138002285,34.96,73562.33,0.0,-0.99966,0.0,0.04518]
[1780138009334,34.96,73561.43,0.0,-0.99966,0.0,0.04507]
[1780138010792,34.96,73562.02,0.0,-0.99966,0.0,0.04515]
[1780138010977,34.96,73562.02,0.0,-0.99966,0.0,0.04515]
[1780138013184,34.96,73562.14,0.0,-0.99966,0.0,0.04516]
[1780138013220,34.96,73562.14,0.0,-0.99966,0.0,0.04516]
[1780138013259,34.96,73562.14,0.0,-0.99966,0.0,0.04516]
[1780138013362,34.96,73561.49,0.0,-0.99966,0.0,0.04508]
[1780138013472,34.96,73561.49,0.0,-0.99966,0.0,0.04508]
[1780138018397,34.96,73559.53,0.0,-0.99966,0.0,0.04484]
[1780138019290,34.96,73559.53,0.0,-0.99966,0.0,0.04484]
[1780138019471,34.96,73559.43,0.0,-0.99966,0.0,0.04483]
[1780138021637,34.96,73558.82,0.0,-0.99966,0.0,0.04476]
[1780138021711,34.96,73558.82,0.0,-0.99966,0.0,0.04476]
[1780138021720,34.96,73558.82,0.0,-0.99966,0.0,0.04476]
[1780138022425,34.96,73558.48,0.0,-0.99966,0.0,0.04472]
[1780138033503,34.96,73557.64,0.0,-0.99966,0.0,0.04462]
[1780138038538,34.96,73558.23,0.0,-0.99966,0.0,0.04469]
[1780138043572,34.96,73557.82,0.0,-0.99966,0.0,0.04464]
[1780138048608,34.96,73557.46,0.0,-0.99966,0.0,0.04459]
[1780138055657,34.96,73557.43,0.0,-0.99966,0.0,0.04437]
[1780138060694,34.96,73558.08,0.0,-0.99966,0.0,0.04445]
[1780138065439,34.96,73557.53,0.0,-0.99966,0.0,0.04438]
[1780138065470,34.96,73557.53,0.0,-0.99966,0.0,0.04438]
[1780138067577,34.96,73557.68,0.0,-0.99966,0.0,0.0444]
[1780138067691,34.96,73557.68,0.0,-0.99966,0.0,0.0444]
[1780138067719,34.96,73557.68,0.0,-0.99966,0.0,0.0444]
[1780138067741,34.96,73556.63,0.0,-0.99967,0.0,0.04427]
[1780138073783,34.96,73556.35,0.0,-0.99967,0.0,0.04424]
[1780138084863,34.96,73556.34,0.0,-0.99967,0.0,0.04424]
[1780138086938,34.96,73555.36,0.0,-0.99967,0.0,0.04412]
[1780138086970,34.96,73555.36,0.0,-0.99967,0.0,0.04412]
[1780138087884,34.96,73552.74,0.0,-0.99967,0.0,0.04381]
[1780138089409,34.96,73552.74,0.0,-0.99967,0.0,0.04381]
[1780138089468,34.96,73552.74,0.0,-0.99967,0.0,0.04381]
[1780138089525,34.96,73552.74,0.0,-0.99967,0.0,0.04381]
[1780138089511,34.96,73550.77,0.0,-0.99967,0.0,0.04358]
[1780138089722,34.96,73550.77,0.0,-0.99967,0.0,0.04358]
[1780138089898,34.96,73550.01,0.0,-0.99967,0.0,0.04349]
[1780138094933,34.96,73550.24,0.0,-0.99967,0.0,0.04352]
[1780138095750,34.96,73550.24,0.0,-0.99967,0.0,0.04352]
[1780138095971,34.96,73550.24,0.0,-0.99967,0.0,0.04352]
[1780138098618,34.96,73548.67,0.0,-0.99967,0.0,0.04333]
[1780138098690,34.96,73548.67,0.0,-0.99967,0.0,0.04333]
[1780138098727,34.96,73548.67,0.0,-0.99967,0.0,0.04333]
[1780138098961,34.96,73549.02,0.0,-0.99967,0.0,0.04337]
[1780138103996,34.96,73549.47,0.0,-0.99967,0.0,0.04342]
[1780138108792,34.96,73549.12,0.0,-0.99967,0.0,0.04338]
[1780138108974,34.96,73549.12,0.0,-0.99967,0.0,0.04338]
[1780138110245,34.96,73549.12,0.0,-0.99967,0.0,0.04338]
[1780138110382,34.96,73549.12,0.0,-0.99967,0.0,0.04338]
[1780138110472,34.96,73549.12,0.0,-0.99967,0.0,0.04338]
[1780138110464,34.96,73549.12,0.0,-0.99967,0.0,0.04338]
[1780138112052,34.96,73549.86,0.0,-0.99967,0.0,0.04325]
[1780138117087,34.96,73550.21,0.0,-0.99967,0.0,0.0433]
[1780138122122,34.96,73550.37,0.0,-0.99967,0.0,0.04331]
[1780138123326,34.96,73550.37,0.0,-0.99967,0.0,0.04331]
[1780138123471,34.96,73550.37,0.0,-0.99967,0.0,0.04331]
[1780138124783,34.96,73550.5,0.0,-0.99967,0.0,0.04333]
[1780138124874,34.96,73550.5,0.0,-0.99967,0.0,0.04333]
[1780138124969,34.96,73550.5,0.0,-0.99967,0.0,0.04333]
[1780138125070,34.96,73550.5,0.0,-0.99967,0.0,0.04333]
[1780138131186,34.96,73550.88,0.0,-0.99967,0.0,0.04337]
[1780138133332,34.96,73551.05,0.0,-0.99967,0.0,0.04339]
[1780138133469,34.96,73551.05,0.0,-0.99967,0.0,0.04339]
[1780138134709,34.96,73551.05,0.0,-0.99967,0.0,0.04339]
[1780138134719,34.96,73551.05,0.0,-0.99967,0.0,0.04339]
[1780138134839,34.96,73551.05,0.0,-0.99967,0.0,0.04339]
[1780138134972,34.96,73551.05,0.0,-0.99967,0.0,0.04339]
[1780138135049,34.96,73551.05,0.0,-0.99967,0.0,0.04339]
[1780138142263,34.96,73551.05,0.0,-0.99967,0.0,0.04339]
[1780138152333,34.96,73551.36,0.0,-0.99967,0.0,0.04343]
[1780138162094,34.96,73551.26,0.0,-0.99967,0.0,0.04342]
[1780138162218,34.96,73551.26,0.0,-0.99967,0.0,0.04342]
[1780138163480,34.96,73550.07,0.0,-0.99967,0.0,0.04328]
[1780138163512,34.96,73550.87,0.0,-0.99967,0.0,0.04337]
[1780138163718,34.96,73550.87,0.0,-0.99967,0.0,0.04337]
[1780138164417,34.96,73550.61,0.0,-0.99967,0.0,0.04334]
[1780138171466,34.96,73550.51,0.0,-0.99967,0.0,0.04312]
[1780138181536,34.96,73551.96,0.0,-0.99967,0.0,0.04328]
[1780138182752,34.96,73552.39,0.0,-0.99967,0.0,0.04334]
[1780138182969,34.96,73552.39,0.0,-0.99967,0.0,0.04334]
[1780138183550,34.96,73554.28,0.0,-0.99967,0.0,0.04356]
[1780138183950,34.96,73554.28,0.0,-0.99967,0.0,0.04356]
[1780138183968,34.96,73554.28,0.0,-0.99967,0.0,0.04356]
[1780138184101,34.96,73554.28,0.0,-0.99967,0.0,0.04356]
[1780138184219,34.96,73554.28,0.0,-0.99967,0.0,0.04356]
[1780138185565,34.96,73554.13,0.0,-0.99967,0.0,0.04354]
[1780138191607,34.96,73554.75,0.0,-0.99967,0.0,0.04361]
[1780138193145,34.96,73554.72,0.0,-0.99967,0.0,0.04361]
[1780138193220,34.96,73554.72,0.0,-0.99967,0.0,0.04361]
[1780138194416,34.96,73554.3,0.0,-0.99967,0.0,0.04356]
[1780138194468,34.96,73554.3,0.0,-0.99967,0.0,0.04356]
[1780138194552,34.96,73554.3,0.0,-0.99967,0.0,0.04356]
[1780138194628,34.96,73554.59,0.0,-0.99967,0.0,0.04359]
[1780138194720,34.96,73554.59,0.0,-0.99967,0.0,0.04359]
[1780138200670,34.96,73554.77,0.0,-0.99967,0.0,0.04362]
[1780138208726,34.96,73554.84,0.0,-0.99967,0.0,0.04362]
[1780138214767,34.96,73555.03,0.0,-0.99967,0.0,0.04365]
[1780138217494,34.96,73554.99,0.0,-0.99967,0.0,0.04364]
[1780138220079,34.96,73554.99,0.0,-0.99967,0.0,0.04364]
[1780138225845,34.96,73553.8,0.0,-0.99967,0.0,0.0435]
[1780138232896,34.96,73554.27,0.0,-0.99967,0.0,0.04334]
[1780138237931,34.96,73553.15,0.0,-0.99967,0.0,0.04321]
[1780138243973,34.96,73553.46,0.0,-0.99967,0.0,0.04324]
[1780138245180,34.96,73553.46,0.0,-0.99967,0.0,0.04324]
[1780138245219,34.96,73553.46,0.0,-0.99967,0.0,0.04324]
[1780138246644,34.96,73553.69,0.0,-0.99967,0.0,0.04327]
[1780138246659,34.96,73553.69,0.0,-0.99967,0.0,0.04327]
[1780138246721,34.96,73553.69,0.0,-0.99967,0.0,0.04327]
[1780138246995,34.96,73553.77,0.0,-0.99967,0.0,0.04328]
[1780138257065,34.96,73553.77,0.0,-0.99967,0.0,0.04328]
[1780138263107,34.96,73553.42,0.0,-0.99967,0.0,0.04324]
[1780138269149,34.96,73553.45,0.0,-0.99967,0.0,0.04324]
[1780138275191,34.96,73553.45,0.0,-0.99967,0.0,0.04324]
[1780138281232,34.96,73554.91,0.0,-0.99967,0.0,0.04342]
[1780138286268,34.96,73554.31,0.0,-0.99967,0.0,0.04334]
[1780138291303,34.96,73555.02,0.0,-0.99967,0.0,0.04321]
[1780138297345,34.96,73554.89,0.0,-0.99967,0.0,0.0432]
[1780138306408,34.96,73554.72,0.0,-0.99967,0.0,0.04318]
[1780138316478,34.96,73556.32,0.0,-0.99967,0.0,0.04336]
[1780138318889,34.96,73556.09,0.0,-0.99967,0.0,0.04334]
[1780138318969,34.96,73556.09,0.0,-0.99967,0.0,0.04334]
[1780138320412,34.96,73556.15,0.0,-0.99967,0.0,0.04334]
[1780138320424,34.96,73556.15,0.0,-0.99967,0.0,0.04334]
[1780138320468,34.96,73556.15,0.0,-0.99967,0.0,0.04334]
[1780138320569,34.96,73556.15,0.0,-0.99967,0.0,0.04334]
[1780138326555,34.96,73556.04,0.0,-0.99967,0.0,0.04333]
[1780138331590,34.96,73555.82,0.0,-0.99967,0.0,0.04331]
[1780138336634,34.96,73558.63,0.0,-0.99967,0.0,0.04364]
[1780138337641,34.96,73561.61,0.0,-0.99967,0.0,0.04399]
[1780138337878,34.96,73561.61,0.0,-0.99967,0.0,0.04399]
[1780138337970,34.96,73561.61,0.0,-0.99967,0.0,0.04399]
[1780138338648,34.96,73564.34,0.0,-0.99966,0.0,0.04432]
[1780138339439,34.96,73564.34,0.0,-0.99966,0.0,0.04432]
[1780138339468,34.96,73564.34,0.0,-0.99966,0.0,0.04432]
[1780138339674,34.96,73564.34,0.0,-0.99966,0.0,0.04432]
[1780138339718,34.96,73564.34,0.0,-0.99966,0.0,0.04432]
[1780138339766,34.96,73565.41,0.0,-0.99966,0.0,0.04445]
[1780138344441,34.96,73566.39,0.0,-0.99966,0.0,0.04456]
[1780138344468,34.96,73566.39,0.0,-0.99966,0.0,0.04456]
[1780138349725,34.96,73566.82,0.0,-0.99966,0.0,0.04462]
[1780138352485,34.96,73566.59,0.0,-0.99966,0.0,0.04437]
[1780138352790,34.96,73566.59,0.0,-0.99966,0.0,0.04437]
[1780138361809,34.96,73565.77,0.0,-0.99967,0.0,0.04427]
[1780138363801,34.96,73566.65,0.0,-0.99966,0.0,0.04437]
[1780138363973,34.96,73566.65,0.0,-0.99966,0.0,0.04437]
[1780138364498,34.96,73566.65,0.0,-0.99966,0.0,0.04437]
[1780138364601,34.96,73566.65,0.0,-0.99966,0.0,0.04437]
[1780138364720,34.96,73566.65,0.0,-0.99966,0.0,0.04437]
[1780138364821,34.96,73566.65,0.0,-0.99966,0.0,0.04437]
[1780138373896,34.96,73566.66,0.0,-0.99966,0.0,0.04437]
[1780138378930,34.96,73566.68,0.0,-0.99966,0.0,0.04438]
[1780138382470,34.96,73566.92,0.0,-0.99966,0.0,0.04441]
[1780138382718,34.96,73566.92,0.0,-0.99966,0.0,0.04441]
[1780138384203,34.96,73566.92,0.0,-0.99966,0.0,0.04441]
[1780138384218,34.96,73566.92,0.0,-0.99966,0.0,0.04441]
[1780138384277,34.96,73566.92,0.0,-0.99966,0.0,0.04441]
[1780138384470,34.96,73566.92,0.0,-0.99966,0.0,0.04441]
[1780138384510,34.96,73566.92,0.0,-0.99966,0.0,0.04441]
[1780138390008,34.96,73566.59,0.0,-0.99966,0.0,0.04437]
[1780138392687,34.96,73566.71,0.0,-0.99966,0.0,0.04438]
[1780138392719,34.96,73566.71,0.0,-0.99966,0.0,0.04438]
[1780138394417,34.96,73566.28,0.0,-0.99966,0.0,0.04433]
[1780138394468,34.96,73566.28,0.0,-0.99966,0.0,0.04433]
[1780138394569,34.96,73566.28,0.0,-0.99966,0.0,0.04433]
[1780138394640,34.96,73559.36,0.0,-0.99967,0.0,0.04351]
[1780138395043,34.96,73558.03,0.0,-0.99967,0.0,0.04335]
[1780138396973,34.96,73558.09,0.0,-0.99967,0.0,0.04336]
[1780138397134,34.96,73558.09,0.0,-0.99967,0.0,0.04336]
[1780138397150,34.96,73558.01,0.0,-0.99967,0.0,0.04335]
[1780138398374,34.96,73558.01,0.0,-0.99967,0.0,0.04335]
[1780138398469,34.96,73558.01,0.0,-0.99967,0.0,0.04335]
[1780138400968,34.96,73557.32,0.0,-0.99967,0.0,0.04327]
[1780138401336,34.96,73557.32,0.0,-0.99967,0.0,0.04327]
[1780138401468,34.96,73557.32,0.0,-0.99967,0.0,0.04327]
[1780138401654,34.96,73557.32,0.0,-0.99967,0.0,0.04327]
[1780138401677,34.96,73557.28,0.0,-0.99967,0.0,0.04326]
[1780138402042,34.96,73557.28,0.0,-0.99967,0.0,0.04326]
[1780138402218,34.96,73557.28,0.0,-0.99967,0.0,0.04326]
[1780138402284,34.96,73553.44,0.0,-0.99968,0.0,0.04281]
[1780138404969,34.96,73552.22,0.0,-0.99968,0.0,0.04267]
[1780138405085,34.96,73552.22,0.0,-0.99968,0.0,0.04267]
[1780138405113,34.96,73552.02,0.0,-0.99968,0.0,0.04265]
[1780138406971,34.96,73552.02,0.0,-0.99968,0.0,0.04265]
[1780138407120,34.96,73552.02,0.0,-0.99968,0.0,0.04265]
[1780138407211,34.96,73552.02,0.0,-0.99968,0.0,0.04265]
[1780138408970,34.96,73551.95,0.0,-0.99968,0.0,0.04264]
[1780138409293,34.96,73551.95,0.0,-0.99968,0.0,0.04264]
[1780138409295,34.96,73551.97,0.0,-0.99968,0.0,0.04264]
[1780138412969,34.96,73551.72,0.0,-0.99968,0.0,0.0424]
[1780138413248,34.96,73551.72,0.0,-0.99968,0.0,0.0424]
[1780138413342,34.96,73551.72,0.0,-0.99968,0.0,0.0424]
[1780138416560,34.96,73551.87,0.0,-0.99968,0.0,0.04242]
[1780138416718,34.96,73551.87,0.0,-0.99968,0.0,0.04242]
[1780138416971,34.96,73551.87,0.0,-0.99968,0.0,0.04242]
[1780138417236,34.96,73551.87,0.0,-0.99968,0.0,0.04242]
[1780138417294,34.96,73551.76,0.0,-0.99968,0.0,0.0424]
[1780138420971,34.96,73551.94,0.0,-0.99968,0.0,0.04242]
[1780138421114,34.96,73551.94,0.0,-0.99968,0.0,0.04242]
[1780138421225,34.96,73551.87,0.0,-0.99968,0.0,0.04242]
[1780138422973,34.96,73551.87,0.0,-0.99968,0.0,0.04242]
[1780138423118,34.96,73551.87,0.0,-0.99968,0.0,0.04242]
[1780138423205,34.96,73551.87,0.0,-0.99968,0.0,0.04242]
[1780138426974,34.96,73550.91,0.0,-0.99968,0.0,0.04231]
[1780138427061,34.96,73550.91,0.0,-0.99968,0.0,0.04231]
[1780138427267,34.96,73550.04,0.0,-0.99968,0.0,0.04221]
[1780138430972,34.96,73550.4,0.0,-0.99968,0.0,0.04225]
[1780138431192,34.96,73550.4,0.0,-0.99968,0.0,0.04225]
[1780138431295,34.96,73550.22,0.0,-0.99968,0.0,0.04223]
[1780138434973,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138435069,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138435071,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138436971,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138437132,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138437219,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138440971,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138441219,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138441365,34.96,73550.61,0.0,-0.99968,0.0,0.04227]
[1780138442973,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138443241,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138443304,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138446972,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138447242,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138447329,34.96,73550.19,0.0,-0.99968,0.0,0.04222]
[1780138448971,34.96,73550.18,0.0,-0.99968,0.0,0.04222]
[1780138449255,34.96,73550.18,0.0,-0.99968,0.0,0.04222]
[1780138449345,34.96,73550.18,0.0,-0.99968,0.0,0.04222]
[1780138452849,34.96,73550.18,0.0,-0.99968,0.0,0.04222]
[1780138452974,34.96,73550.18,0.0,-0.99968,0.0,0.04222]
[1780138452983,34.96,73550.18,0.0,-0.99968,0.0,0.04222]
[1780138453449,34.96,73548.42,0.0,-0.99968,0.0,0.04202]
[1780138454973,34.96,73548.5,0.0,-0.99968,0.0,0.04203]
[1780138455090,34.96,73548.5,0.0,-0.99968,0.0,0.04203]
[1780138455463,34.96,73548.45,0.0,-0.99968,0.0,0.04202]
[1780138456853,34.96,73548.45,0.0,-0.99968,0.0,0.04202]
[1780138456969,34.96,73548.45,0.0,-0.99968,0.0,0.04202]
[1780138458971,34.96,73548.45,0.0,-0.99968,0.0,0.04202]
[1780138459354,34.96,73548.45,0.0,-0.99968,0.0,0.04202]
[1780138459491,34.96,73548.53,0.0,-0.99968,0.0,0.04203]
[1780138464526,34.96,73548.67,0.0,-0.99968,0.0,0.04205]
[1780138467910,34.96,73548.72,0.0,-0.99968,0.0,0.04205]
[1780138468553,34.96,73547.57,0.0,-0.99968,0.0,0.04192]
[1780138469561,34.96,73548.75,0.0,-0.99968,0.0,0.04206]
[1780138472378,34.96,73548.65,0.0,-0.99968,0.0,0.04184]
[1780138472468,34.96,73548.65,0.0,-0.99968,0.0,0.04184]
[1780138478625,34.96,73549.11,0.0,-0.99968,0.0,0.04189]
[1780138487688,34.96,73548.48,0.0,-0.99968,0.0,0.04182]
[1780138492723,34.96,73549.21,0.0,-0.99968,0.0,0.0419]
[1780138493325,34.96,73549.21,0.0,-0.99968,0.0,0.0419]
[1780138493469,34.96,73549.21,0.0,-0.99968,0.0,0.0419]
[1780138493730,34.96,73550.57,0.0,-0.99968,0.0,0.04205]
[1780138497563,34.96,73551.5,0.0,-0.99968,0.0,0.04216]
[1780138497718,34.96,73551.5,0.0,-0.99968,0.0,0.04216]
[1780138497727,34.96,73551.5,0.0,-0.99968,0.0,0.04216]
[1780138497758,34.96,73552.87,0.0,-0.99968,0.0,0.04232]
[1780138498765,34.96,73557.09,0.0,-0.99968,0.0,0.04281]
[1780138499772,34.96,73559.17,0.0,-0.99967,0.0,0.04305]
[1780138500779,34.96,73561.29,0.0,-0.99967,0.0,0.0433]
[1780138502086,34.96,73561.31,0.0,-0.99967,0.0,0.0433]
[1780138502218,34.96,73561.31,0.0,-0.99967,0.0,0.0433]
[1780138508702,34.96,73561.49,0.0,-0.99967,0.0,0.04332]
[1780138510174,34.96,73560.94,0.0,-0.99967,0.0,0.04326]
[1780138510219,34.96,73560.94,0.0,-0.99967,0.0,0.04326]
[1780138513870,34.96,73559.24,0.0,-0.99967,0.0,0.04306]
[1780138515884,34.96,73557.51,0.0,-0.99968,0.0,0.04286]
[1780138518609,34.96,73557.09,0.0,-0.99968,0.0,0.04281]
[1780138518721,34.96,73557.09,0.0,-0.99968,0.0,0.04281]
[1780138523940,34.96,73556.86,0.0,-0.99968,0.0,0.04278]
[1780138526961,34.96,73553.59,0.0,-0.99968,0.0,0.0424]
[1780138527968,34.96,73550.14,0.0,-0.99968,0.0,0.04201]
[1780138531062,34.96,73549.52,0.0,-0.99968,0.0,0.04193]
[1780138531220,34.96,73549.52,0.0,-0.99968,0.0,0.04193]
[1780138533641,34.96,73549.52,0.0,-0.99969,0.0,0.04172]
[1780138534981,34.96,73549.52,0.0,-0.99969,0.0,0.04172]
[1780138535299,34.96,73549.52,0.0,-0.99969,0.0,0.04172]
[1780138535478,34.96,73549.52,0.0,-0.99969,0.0,0.04172]
[1780138535572,34.96,73549.52,0.0,-0.99969,0.0,0.04172]
[1780138540660,34.96,73549.6,0.0,-0.99969,0.0,0.04173]
[1780138540720,34.96,73549.6,0.0,-0.99969,0.0,0.04173]
[1780138548111,34.96,73549.6,0.0,-0.99969,0.0,0.04173]
[1780138553146,34.96,73549.1,0.0,-0.99969,0.0,0.04168]
[1780138560043,34.96,73549.04,0.0,-0.99969,0.0,0.04167]
[1780138560220,34.96,73549.04,0.0,-0.99969,0.0,0.04167]
[1780138560878,34.96,73549.04,0.0,-0.99969,0.0,0.04167]
[1780138560974,34.96,73549.04,0.0,-0.99969,0.0,0.04167]
[1780138560993,34.96,73549.04,0.0,-0.99969,0.0,0.04167]
[1780138560915,34.96,73549.07,0.0,-0.99969,0.0,0.04167]
[1780138561222,34.96,73549.07,0.0,-0.99969,0.0,0.04167]
[1780138561323,34.96,73549.09,0.0,-0.99969,0.0,0.04168]
[1780138567024,34.96,73549.85,0.0,-0.99968,0.0,0.04176]
[1780138567222,34.96,73549.85,0.0,-0.99968,0.0,0.04176]
[1780138572279,34.96,73549.26,0.0,-0.99969,0.0,0.04169]
[1780138574843,34.96,73548.0,0.0,-0.99969,0.0,0.04155]
[1780138576320,34.96,73545.32,0.0,-0.99969,0.0,0.04125]
[1780138578273,34.96,73544.49,0.0,-0.99969,0.0,0.04116]
[1780138579341,34.96,73541.34,0.0,-0.99969,0.0,0.0408]
[1780138581355,34.96,73538.34,0.0,-0.9997,0.0,0.04047]
[1780138583134,34.96,73538.14,0.0,-0.9997,0.0,0.04045]
[1780138583221,34.96,73538.14,0.0,-0.9997,0.0,0.04045]
[1780138583248,34.96,73538.14,0.0,-0.9997,0.0,0.04045]
[1780138583471,34.96,73538.14,0.0,-0.9997,0.0,0.04045]
[1780138583473,34.96,73537.76,0.0,-0.9997,0.0,0.04041]
[1780138589412,34.96,73537.42,0.0,-0.9997,0.0,0.04037]
[1780138591426,34.96,73537.57,0.0,-0.9997,0.0,0.04018]
[1780138597257,34.96,73538.12,0.0,-0.9997,0.0,0.04024]
[1780138597470,34.96,73538.12,0.0,-0.9997,0.0,0.04024]
[1780138598054,34.96,73538.12,0.0,-0.9997,0.0,0.04024]
[1780138598118,34.96,73538.12,0.0,-0.9997,0.0,0.04024]
[1780138598221,34.96,73538.12,0.0,-0.9997,0.0,0.04024]
[1780138598475,34.96,73539.3,0.0,-0.9997,0.0,0.04037]
[1780138603510,34.96,73537.98,0.0,-0.9997,0.0,0.04023]
[1780138608545,34.96,73535.98,0.0,-0.9997,0.0,0.04001]
[1780138609144,34.96,73535.98,0.0,-0.9997,0.0,0.04001]
[1780138609217,34.96,73535.98,0.0,-0.9997,0.0,0.04001]
[1780138610421,34.96,73535.09,0.0,-0.9997,0.0,0.03991]
[1780138610473,34.96,73535.09,0.0,-0.9997,0.0,0.03991]
[1780138610480,34.96,73535.09,0.0,-0.9997,0.0,0.03991]
[1780138610724,34.96,73535.09,0.0,-0.9997,0.0,0.03991]
[1780138610789,34.96,73533.79,0.0,-0.9997,0.0,0.03977]
[1780138613444,34.96,73534.45,0.0,-0.9997,0.0,0.03984]
[1780138613471,34.96,73534.45,0.0,-0.9997,0.0,0.03984]
[1780138618825,34.96,73532.89,0.0,-0.9997,0.0,0.03967]
[1780138624008,34.96,73532.07,0.0,-0.9997,0.0,0.03958]
[1780138624223,34.96,73532.03,0.0,-0.9997,0.0,0.03958]
[1780138624806,34.96,73532.03,0.0,-0.9997,0.0,0.03958]
[1780138624820,34.96,73532.03,0.0,-0.9997,0.0,0.03958]
[1780138624974,34.96,73532.03,0.0,-0.9997,0.0,0.03958]
[1780138625074,34.96,73532.03,0.0,-0.9997,0.0,0.03958]
[1780138627678,34.96,73529.61,0.0,-0.9997,0.0,0.03931]
[1780138629911,34.96,73528.8,0.0,-0.99971,0.0,0.03923]
[1780138629969,34.96,73528.8,0.0,-0.99971,0.0,0.03923]
[1780138633498,34.96,73528.76,0.0,-0.99971,0.0,0.03922]
[1780138633659,34.96,73528.76,0.0,-0.99971,0.0,0.03922]
[1780138633725,34.96,73528.76,0.0,-0.99971,0.0,0.03922]
[1780138633824,34.96,73527.61,0.0,-0.99971,0.0,0.0391]
[1780138642786,34.96,73526.7,0.0,-0.99971,0.0,0.039]
[1780138646668,34.96,73526.86,0.0,-0.99971,0.0,0.03902]
[1780138646725,34.96,73526.86,0.0,-0.99971,0.0,0.03902]
[1780138647345,34.96,73526.86,0.0,-0.99971,0.0,0.03902]
[1780138647459,34.96,73526.86,0.0,-0.99971,0.0,0.03902]
[1780138647473,34.96,73526.86,0.0,-0.99971,0.0,0.03902]
[1780138647554,34.96,73526.86,0.0,-0.99971,0.0,0.03902]
[1780138648828,34.96,73523.27,0.0,-0.99971,0.0,0.03864]
[1780138650842,34.96,73518.12,0.0,-0.99971,0.0,0.03809]
[1780138652153,34.96,73517.19,0.0,-0.99972,0.0,0.0378]
[1780138652220,34.96,73517.19,0.0,-0.99972,0.0,0.0378]
[1780138652654,34.96,73517.19,0.0,-0.99972,0.0,0.0378]
[1780138652717,34.96,73517.19,0.0,-0.99972,0.0,0.0378]
[1780138652974,34.96,73517.19,0.0,-0.99972,0.0,0.0378]
[1780138653073,34.96,73517.93,0.0,-0.99972,0.0,0.03788]
[1780138655877,34.96,73520.17,0.0,-0.99971,0.0,0.03811]
[1780138659617,34.96,73520.58,0.0,-0.99971,0.0,0.03816]
[1780138659719,34.96,73520.58,0.0,-0.99971,0.0,0.03816]
[1780138665367,34.96,73520.39,0.0,-0.99971,0.0,0.03814]
[1780138665471,34.96,73520.39,0.0,-0.99971,0.0,0.03814]
[1780138665818,34.96,73520.39,0.0,-0.99971,0.0,0.03814]
[1780138665877,34.96,73520.39,0.0,-0.99971,0.0,0.03814]
[1780138665974,34.96,73520.39,0.0,-0.99971,0.0,0.03814]
[1780138666072,34.96,73520.54,0.0,-0.99971,0.0,0.03815]
[1780138676018,34.96,73520.54,0.0,-0.99971,0.0,0.03815]
[1780138682061,34.96,73520.57,0.0,-0.99971,0.0,0.03816]
[1780138687096,34.96,73520.56,0.0,-0.99971,0.0,0.03816]
[1780138691116,34.96,73521.99,0.0,-0.99971,0.0,0.03831]
[1780138691221,34.96,73522.12,0.0,-0.99971,0.0,0.03832]
[1780138691467,34.96,73522.12,0.0,-0.99971,0.0,0.03832]
[1780138691585,34.96,73522.12,0.0,-0.99971,0.0,0.03832]
[1780138691726,34.96,73522.12,0.0,-0.99971,0.0,0.03832]
[1780138692131,34.96,73522.1,0.0,-0.99971,0.0,0.03832]
[1780138701842,34.96,73521.95,0.0,-0.99971,0.0,0.0383]
[1780138713279,34.96,73521.82,0.0,-0.99971,0.0,0.03809]
[1780138720328,34.96,73520.89,0.0,-0.99971,0.0,0.03799]
[1780138722258,34.96,73521.58,0.0,-0.99971,0.0,0.03807]
[1780138722427,34.96,73521.58,0.0,-0.99971,0.0,0.03807]
[1780138722436,34.96,73521.58,0.0,-0.99971,0.0,0.03807]
[1780138722471,34.96,73521.58,0.0,-0.99971,0.0,0.03807]
[1780138722528,34.96,73521.58,0.0,-0.99971,0.0,0.03807]
[1780138733443,34.96,73521.58,0.0,-0.99971,0.0,0.03807]
[1780138733471,34.96,73521.58,0.0,-0.99971,0.0,0.03807]
[1780138743489,34.96,73521.66,0.0,-0.99971,0.0,0.03808]
[1780138752200,34.96,73521.51,0.0,-0.99971,0.0,0.03806]
[1780138752219,34.96,73521.51,0.0,-0.99971,0.0,0.03806]
[1780138752416,34.96,73521.51,0.0,-0.99971,0.0,0.03806]
[1780138752470,34.96,73521.51,0.0,-0.99971,0.0,0.03806]
[1780138752472,34.96,73521.51,0.0,-0.99971,0.0,0.03806]
[1780138752724,34.96,73521.51,0.0,-0.99971,0.0,0.03806]
[1780138752822,34.96,73521.51,0.0,-0.99971,0.0,0.03806]
[1780138761615,34.96,73521.91,0.0,-0.99971,0.0,0.0381]
[1780138763629,34.96,73525.47,0.0,-0.99971,0.0,0.03848]
[1780138764935,34.96,73525.47,0.0,-0.99971,0.0,0.03848]
[1780138764970,34.96,73525.47,0.0,-0.99971,0.0,0.03848]
[1780138765248,34.96,73526.3,0.0,-0.99971,0.0,0.03856]
[1780138765366,34.96,73526.3,0.0,-0.99971,0.0,0.03856]
[1780138765470,34.96,73526.3,0.0,-0.99971,0.0,0.03856]
[1780138765643,34.96,73528.27,0.0,-0.99971,0.0,0.03877]
[1780138769671,34.96,73530.82,0.0,-0.99971,0.0,0.03905]
[1780138771729,34.96,73530.47,0.0,-0.99971,0.0,0.03901]
[1780138771996,34.96,73530.47,0.0,-0.99971,0.0,0.03901]
[1780138772692,34.96,73533.18,0.0,-0.99971,0.0,0.0391]
[1780138773699,34.96,73535.45,0.0,-0.9997,0.0,0.03934]
[1780138775026,34.96,73535.45,0.0,-0.9997,0.0,0.03934]
[1780138775220,34.96,73535.45,0.0,-0.9997,0.0,0.03934]
[1780138775174,34.96,73537.76,0.0,-0.9997,0.0,0.03959]
[1780138775365,34.96,73537.76,0.0,-0.9997,0.0,0.03959]
[1780138775383,34.96,73537.76,0.0,-0.9997,0.0,0.03959]
[1780138775469,34.96,73537.76,0.0,-0.9997,0.0,0.03959]
[1780138775556,34.96,73537.76,0.0,-0.9997,0.0,0.03959]
[1780138775713,34.96,73537.54,0.0,-0.9997,0.0,0.03957]
[1780138778473,34.96,73539.24,0.0,-0.9997,0.0,0.03975]
[1780138778711,34.96,73539.24,0.0,-0.9997,0.0,0.03975]
[1780138778734,34.96,73539.85,0.0,-0.9997,0.0,0.03982]
[1780138780748,34.96,73542.02,0.0,-0.9997,0.0,0.04006]
[1780138781755,34.96,73544.21,0.0,-0.9997,0.0,0.0403]
[1780138782477,34.96,73544.21,0.0,-0.9997,0.0,0.0403]
[1780138782730,34.96,73544.21,0.0,-0.9997,0.0,0.0403]
[1780138782762,34.96,73544.32,0.0,-0.9997,0.0,0.04031]
[1780138786472,34.96,73545.54,0.0,-0.9997,0.0,0.04045]
[1780138786733,34.96,73545.54,0.0,-0.9997,0.0,0.04045]
[1780138786790,34.96,73546.98,0.0,-0.99969,0.0,0.04061]
[1780138788474,34.96,73547.91,0.0,-0.99969,0.0,0.04071]
[1780138788834,34.96,73547.91,0.0,-0.99969,0.0,0.04071]
[1780138788922,34.96,73547.85,0.0,-0.99969,0.0,0.0407]
[1780138790897,34.96,73547.79,0.0,-0.99969,0.0,0.0407]
[1780138790969,34.96,73547.79,0.0,-0.99969,0.0,0.0407]
[1780138794846,34.96,73550.15,0.0,-0.99969,0.0,0.04096]
[1780138796860,34.96,73554.35,0.0,-0.99969,0.0,0.04143]
[1780138797867,34.96,73557.14,0.0,-0.99968,0.0,0.04175]
[1780138800889,34.96,73553.24,0.0,-0.99969,0.0,0.04131]
[1780138801895,34.96,73548.42,0.0,-0.99969,0.0,0.04077]
[1780138802901,34.96,73546.13,0.0,-0.99969,0.0,0.04051]
[1780138805923,34.96,73541.45,0.0,-0.9997,0.0,0.04]
[1780138806467,34.96,73541.45,0.0,-0.9997,0.0,0.04]
[1780138806720,34.96,73541.45,0.0,-0.9997,0.0,0.04]
[1780138806878,34.96,73541.45,0.0,-0.9997,0.0,0.04]
[1780138806886,34.96,73541.45,0.0,-0.9997,0.0,0.04]
[1780138806969,34.96,73541.45,0.0,-0.9997,0.0,0.04]
[1780138807068,34.96,73541.45,0.0,-0.9997,0.0,0.04]
[1780138807087,34.96,73541.63,0.0,-0.9997,0.0,0.04002]
[1780138810470,34.96,73541.47,0.0,-0.9997,0.0,0.04]
[1780138810661,34.96,73541.47,0.0,-0.9997,0.0,0.04]
[1780138810958,34.96,73541.89,0.0,-0.9997,0.0,0.04004]
[1780138813133,34.96,73541.77,0.0,-0.9997,0.0,0.04003]
[1780138813219,34.96,73541.77,0.0,-0.9997,0.0,0.04003]
[1780138814471,34.96,73541.58,0.0,-0.9997,0.0,0.04001]
[1780138814783,34.96,73541.58,0.0,-0.9997,0.0,0.04001]
[1780138814986,34.96,73541.57,0.0,-0.9997,0.0,0.04001]
[1780138816474,34.96,73541.03,0.0,-0.9997,0.0,0.03995]
[1780138816654,34.96,73541.03,0.0,-0.9997,0.0,0.03995]
[1780138816735,34.96,73541.03,0.0,-0.9997,0.0,0.03995]
[1780138820472,34.96,73540.71,0.0,-0.9997,0.0,0.03991]
[1780138820748,34.96,73540.71,0.0,-0.9997,0.0,0.03991]
[1780138821031,34.96,73539.94,0.0,-0.9997,0.0,0.03983]
[1780138822470,34.96,73540.37,0.0,-0.9997,0.0,0.03988]
[1780138822699,34.96,73540.37,0.0,-0.9997,0.0,0.03988]
[1780138823045,34.96,73536.26,0.0,-0.9997,0.0,0.03943]
[1780138824354,34.96,73535.11,0.0,-0.9997,0.0,0.03931]
[1780138824468,34.96,73535.11,0.0,-0.9997,0.0,0.03931]
[1780138826470,34.96,73534.81,0.0,-0.9997,0.0,0.03927]
[1780138826579,34.96,73534.81,0.0,-0.9997,0.0,0.03927]
[1780138827073,34.96,73534.21,0.0,-0.9997,0.0,0.03921]
[1780138830469,34.96,73534.01,0.0,-0.99971,0.0,0.03919]
[1780138830750,34.96,73534.01,0.0,-0.99971,0.0,0.03919]
[1780138831102,34.96,73533.62,0.0,-0.99971,0.0,0.03895]
[1780138833166,34.96,73533.62,0.0,-0.99971,0.0,0.03895]
[1780138833218,34.96,73533.62,0.0,-0.99971,0.0,0.03895]
[1780138834471,34.96,73533.6,0.0,-0.99971,0.0,0.03894]
[1780138834660,34.96,73533.6,0.0,-0.99971,0.0,0.03894]
[1780138835130,34.96,73532.68,0.0,-0.99971,0.0,0.03885]
[1780138836471,34.96,73532.13,0.0,-0.99971,0.0,0.03879]
[1780138836592,34.96,73532.13,0.0,-0.99971,0.0,0.03879]
[1780138836686,34.96,73532.13,0.0,-0.99971,0.0,0.03879]
[1780138838469,34.96,73532.09,0.0,-0.99971,0.0,0.03878]
[1780138838588,34.96,73532.09,0.0,-0.99971,0.0,0.03878]
[1780138840165,34.96,73532.14,0.0,-0.99971,0.0,0.03879]
[1780138842179,34.96,73535.33,0.0,-0.99971,0.0,0.03913]
[1780138842471,34.96,73535.33,0.0,-0.99971,0.0,0.03913]
[1780138842509,34.96,73535.33,0.0,-0.99971,0.0,0.03913]
[1780138843012,34.96,73535.33,0.0,-0.99971,0.0,0.03913]
[1780138843221,34.96,73535.33,0.0,-0.99971,0.0,0.03913]
[1780138843187,34.96,73538.5,0.0,-0.9997,0.0,0.03947]
[1780138846469,34.96,73539.05,0.0,-0.9997,0.0,0.03953]
[1780138846617,34.96,73539.05,0.0,-0.9997,0.0,0.03953]
[1780138847215,34.96,73539.09,0.0,-0.9997,0.0,0.03954]
[1780138848468,34.96,73538.7,0.0,-0.9997,0.0,0.03949]
[1780138848737,34.96,73538.7,0.0,-0.9997,0.0,0.03949]
[1780138849228,34.96,73538.95,0.0,-0.9997,0.0,0.03952]
[1780138852469,34.96,73538.95,0.0,-0.9997,0.0,0.03952]
[1780138852825,34.96,73538.95,0.0,-0.9997,0.0,0.03952]
[1780138853257,34.96,73538.91,0.0,-0.9997,0.0,0.03952]
[1780138856469,34.96,73538.91,0.0,-0.9997,0.0,0.03952]
[1780138856751,34.96,73538.91,0.0,-0.9997,0.0,0.03952]
[1780138857285,34.96,73539.06,0.0,-0.9997,0.0,0.03953]
[1780138858471,34.96,73539.34,0.0,-0.9997,0.0,0.03956]
[1780138858808,34.96,73539.34,0.0,-0.9997,0.0,0.03956]
[1780138859299,34.96,73539.94,0.0,-0.9997,0.0,0.03963]
[1780138861306,34.96,73539.9,0.0,-0.9997,0.0,0.03962]
[1780138861470,34.96,73539.9,0.0,-0.9997,0.0,0.03962]
[1780138862472,34.96,73539.93,0.0,-0.9997,0.0,0.03963]
[1780138862605,34.96,73539.93,0.0,-0.9997,0.0,0.03963]
[1780138865341,34.96,73539.63,0.0,-0.9997,0.0,0.03959]
[1780138866469,34.96,73539.63,0.0,-0.9997,0.0,0.03959]
[1780138866726,34.96,73539.63,0.0,-0.9997,0.0,0.03959]
[1780138866819,34.96,73538.97,0.0,-0.9997,0.0,0.03952]
[1780138869882,34.96,73539.41,0.0,-0.9997,0.0,0.03957]
[1780138869970,34.96,73539.41,0.0,-0.9997,0.0,0.03957]
[1780138869983,34.96,73539.41,0.0,-0.9997,0.0,0.03957]
[1780138870065,34.96,73544.92,0.0,-0.9997,0.0,0.04017]
[1780138870366,34.96,73544.92,0.0,-0.9997,0.0,0.04017]
[1780138870471,34.96,73544.92,0.0,-0.9997,0.0,0.04017]
[1780138870544,34.96,73546.47,0.0,-0.9997,0.0,0.04034]
[1780138872471,34.96,73546.25,0.0,-0.9997,0.0,0.04032]
[1780138872578,34.96,73546.25,0.0,-0.9997,0.0,0.04032]
[1780138872672,34.96,73546.28,0.0,-0.9997,0.0,0.04032]
[1780138874469,34.96,73546.28,0.0,-0.9997,0.0,0.04032]
[1780138874716,34.96,73546.28,0.0,-0.9997,0.0,0.04032]
[1780138874811,34.96,73546.28,0.0,-0.9997,0.0,0.04032]
[1780138878475,34.96,73546.56,0.0,-0.9997,0.0,0.04035]
[1780138878755,34.96,73546.56,0.0,-0.9997,0.0,0.04035]
[1780138878849,34.96,73546.56,0.0,-0.9997,0.0,0.04035]
[1780138882469,34.96,73546.56,0.0,-0.9997,0.0,0.04035]
[1780138882790,34.96,73546.56,0.0,-0.9997,0.0,0.04035]
[1780138882878,34.96,73546.56,0.0,-0.9997,0.0,0.04035]
[1780138884473,34.96,73546.64,0.0,-0.9997,0.0,0.04036]
[1780138884716,34.96,73546.64,0.0,-0.9997,0.0,0.04036]
[1780138884815,34.96,73545.48,0.0,-0.9997,0.0,0.04023]
[1780138886883,34.96,73545.96,0.0,-0.9997,0.0,0.04029]
[1780138886970,34.96,73545.96,0.0,-0.9997,0.0,0.04029]
[1780138888481,34.96,73545.96,0.0,-0.9997,0.0,0.04029]
[1780138888500,34.96,73545.96,0.0,-0.9997,0.0,0.04029]
[1780138888578,34.96,73545.96,0.0,-0.9997,0.0,0.04029]
[1780138892469,34.96,73545.43,0.0,-0.9997,0.0,0.04002]
[1780138892831,34.96,73545.43,0.0,-0.9997,0.0,0.04002]
[1780138892925,34.96,73545.43,0.0,-0.9997,0.0,0.04002]
[1780138896469,34.96,73545.43,0.0,-0.9997,0.0,0.04002]
[1780138896691,34.96,73545.43,0.0,-0.9997,0.0,0.04002]
[1780138896786,34.96,73545.43,0.0,-0.9997,0.0,0.04002]
[1780138902602,34.96,73545.29,0.0,-0.9997,0.0,0.04001]
[1780138907637,34.96,73545.72,0.0,-0.9997,0.0,0.04006]
[1780138912672,34.96,73546.72,0.0,-0.9997,0.0,0.04017]
[1780138917707,34.96,73548.45,0.0,-0.9997,0.0,0.04036]
[1780138918484,34.96,73548.45,0.0,-0.9997,0.0,0.04036]
[1780138918632,34.96,73548.45,0.0,-0.9997,0.0,0.04036]
[1780138918718,34.96,73548.45,0.0,-0.9997,0.0,0.04036]
[1780138918766,34.96,73549.93,0.0,-0.99969,0.0,0.04052]
[1780138919580,34.96,73549.93,0.0,-0.99969,0.0,0.04052]
[1780138919720,34.96,73549.93,0.0,-0.99969,0.0,0.04052]
[1780138919821,34.96,73551.32,0.0,-0.99969,0.0,0.04068]
[1780138921738,34.96,73552.63,0.0,-0.99969,0.0,0.04082]
[1780138926773,34.96,73553.57,0.0,-0.99969,0.0,0.04093]
[1780138927914,34.96,73553.57,0.0,-0.99969,0.0,0.04093]
[1780138927967,34.96,73553.57,0.0,-0.99969,0.0,0.04093]
[1780138928217,34.96,73553.57,0.0,-0.99969,0.0,0.04093]
[1780138928232,34.96,73553.39,0.0,-0.99969,0.0,0.04091]
[1780138928981,34.96,73553.39,0.0,-0.99969,0.0,0.04091]
[1780138929225,34.96,73553.39,0.0,-0.99969,0.0,0.04091]
[1780138937850,34.96,73553.74,0.0,-0.99969,0.0,0.04095]
[1780138939987,34.96,73553.74,0.0,-0.99969,0.0,0.04095]
[1780138940225,34.96,73553.74,0.0,-0.99969,0.0,0.04095]
[1780138946191,34.96,73553.89,0.0,-0.99969,0.0,0.04096]
[1780138946219,34.96,73553.89,0.0,-0.99969,0.0,0.04096]
[1780138946290,34.96,73557.85,0.0,-0.99969,0.0,0.04141]
[1780138946915,34.96,73559.58,0.0,-0.99969,0.0,0.0416]
[1780138949936,34.96,73558.32,0.0,-0.99969,0.0,0.04146]
[1780138953355,34.96,73558.76,0.0,-0.99969,0.0,0.0413]
[1780138953470,34.96,73558.92,0.0,-0.99969,0.0,0.04132]
[1780138965044,34.96,73559.07,0.0,-0.99969,0.0,0.04134]
[1780138967737,34.96,73559.08,0.0,-0.99969,0.0,0.04134]
[1780138967968,34.96,73559.08,0.0,-0.99969,0.0,0.04134]
[1780138979141,34.96,73559.06,0.0,-0.99969,0.0,0.04133]
[1780138984053,34.96,73559.06,0.0,-0.99969,0.0,0.04133]
[1780138984218,34.96,73559.06,0.0,-0.99969,0.0,0.04133]
[1780138984319,34.96,73555.91,0.0,-0.99969,0.0,0.04098]
[1780138985184,34.96,73554.54,0.0,-0.99969,0.0,0.04083]
[1780138988206,34.96,73553.63,0.0,-0.99969,0.0,0.04073]
[1780138993052,34.96,73553.69,0.0,-0.99969,0.0,0.04073]
[1780138993217,34.96,73553.69,0.0,-0.99969,0.0,0.04073]
[1780138998277,34.96,73553.32,0.0,-0.99969,0.0,0.04069]
[1780139002312,34.96,73552.86,0.0,-0.99969,0.0,0.04064]
[1780139002473,34.96,73552.86,0.0,-0.99969,0.0,0.04064]
[1780139007984,34.96,73552.84,0.0,-0.99969,0.0,0.04064]
[1780139014388,34.96,73552.84,0.0,-0.99969,0.0,0.04043]
[1780139022444,34.96,73553.0,0.0,-0.99969,0.0,0.04045]
[1780139028036,34.96,73553.0,0.0,-0.99969,0.0,0.04045]
[1780139028220,34.96,73553.0,0.0,-0.99969,0.0,0.04045]
[1780139033520,34.96,73552.83,0.0,-0.99969,0.0,0.04043]
[1780139034528,34.96,73551.75,0.0,-0.9997,0.0,0.04031]
[1780139040571,34.96,73551.68,0.0,-0.9997,0.0,0.0403]
[1780139043937,34.96,73551.63,0.0,-0.9997,0.0,0.0403]
[1780139043967,34.96,73551.63,0.0,-0.9997,0.0,0.0403]
[1780139049634,34.96,73549.02,0.0,-0.9997,0.0,0.04001]
[1780139052863,34.96,73549.02,0.0,-0.9997,0.0,0.04001]
[1780139052968,34.96,73549.02,0.0,-0.9997,0.0,0.04001]
[1780139059704,34.96,73548.82,0.0,-0.9997,0.0,0.03999]
[1780139063272,34.96,73548.82,0.0,-0.9997,0.0,0.03999]
[1780139063468,34.96,73548.82,0.0,-0.9997,0.0,0.03999]
[1780139068767,34.96,73548.47,0.0,-0.9997,0.0,0.03995]
[1780139070781,34.96,73547.12,0.0,-0.9997,0.0,0.0398]
[1780139077830,34.96,73546.99,0.0,-0.9997,0.0,0.03958]
[1780139083651,34.96,73546.99,0.0,-0.9997,0.0,0.03958]
[1780139083872,34.96,73545.97,0.0,-0.9997,0.0,0.03947]
[1780139084878,34.96,73544.93,0.0,-0.9997,0.0,0.03936]
[1780139085886,34.96,73544.02,0.0,-0.9997,0.0,0.03926]
[1780139090920,34.96,73543.58,0.0,-0.9997,0.0,0.03922]
[1780139100991,34.96,73544.26,0.0,-0.9997,0.0,0.03929]
[1780139106028,34.96,73543.53,0.0,-0.9997,0.0,0.03921]
[1780139109049,34.96,73542.46,0.0,-0.99971,0.0,0.0391]
[1780139115092,34.96,73543.33,0.0,-0.9997,0.0,0.03919]
[1780139120127,34.96,73543.36,0.0,-0.9997,0.0,0.03919]
[1780139125162,34.96,73543.51,0.0,-0.9997,0.0,0.03921]
[1780139135232,34.96,73543.1,0.0,-0.99971,0.0,0.03896]
[1780139140267,34.96,73543.04,0.0,-0.99971,0.0,0.03896]
[1780139143584,34.96,73543.04,0.0,-0.99971,0.0,0.03896]
[1780139144480,34.96,73543.04,0.0,-0.99971,0.0,0.03896]
[1780139144575,34.96,73543.04,0.0,-0.99971,0.0,0.03896]
[1780139144636,34.96,73543.04,0.0,-0.99971,0.0,0.03896]
[1780139144729,34.96,73543.04,0.0,-0.99971,0.0,0.03896]
[1780139148323,34.96,73543.07,0.0,-0.99971,0.0,0.03896]
[1780139155372,34.96,73543.41,0.0,-0.99971,0.0,0.039]
[1780139160407,34.96,73543.23,0.0,-0.99971,0.0,0.03898]
[1780139165442,34.96,73545.47,0.0,-0.9997,0.0,0.03922]
[1780139170478,34.96,73546.0,0.0,-0.9997,0.0,0.03928]
[1780139176520,34.96,73546.29,0.0,-0.9997,0.0,0.03931]
[1780139183281,34.96,73546.11,0.0,-0.9997,0.0,0.03929]
[1780139183370,34.96,73546.11,0.0,-0.9997,0.0,0.03929]
[1780139183470,34.96,73546.11,0.0,-0.9997,0.0,0.03929]
[1780139183569,34.96,73545.9,0.0,-0.9997,0.0,0.03926]
[1780139190618,34.96,73545.88,0.0,-0.9997,0.0,0.03926]
[1780139191624,34.96,73546.28,0.0,-0.9997,0.0,0.0391]
[1780139196660,34.96,73546.36,0.0,-0.9997,0.0,0.03911]
[1780139201695,34.96,73546.1,0.0,-0.99971,0.0,0.03909]
[1780139209086,34.96,73546.1,0.0,-0.99971,0.0,0.03909]
[1780139209098,34.96,73546.1,0.0,-0.99971,0.0,0.03909]
[1780139209222,34.96,73546.1,0.0,-0.99971,0.0,0.03909]
[1780139209293,34.96,73546.1,0.0,-0.99971,0.0,0.03909]
[1780139214785,34.96,73546.52,0.0,-0.9997,0.0,0.03913]
[1780139219821,34.96,73546.32,0.0,-0.9997,0.0,0.03911]
[1780139224855,34.96,73546.45,0.0,-0.9997,0.0,0.03912]
[1780139228326,34.96,73546.25,0.0,-0.99971,0.0,0.0391]
[1780139228414,34.96,73546.25,0.0,-0.99971,0.0,0.0391]
[1780139228473,34.96,73546.25,0.0,-0.99971,0.0,0.0391]
[1780139228481,34.96,73546.32,0.0,-0.9997,0.0,0.03911]
[1780139233920,34.96,73546.52,0.0,-0.9997,0.0,0.03913]
[1780139239982,34.96,73546.65,0.0,-0.9997,0.0,0.03914]
[1780139242770,34.96,73546.58,0.0,-0.9997,0.0,0.03914]
[1780139242792,34.96,73546.58,0.0,-0.9997,0.0,0.03914]
[1780139242972,34.96,73546.58,0.0,-0.9997,0.0,0.03914]
[1780139243003,34.96,73546.59,0.0,-0.9997,0.0,0.03914]
[1780139249047,34.96,73548.51,0.0,-0.9997,0.0,0.03935]
[1780139251061,34.96,73548.4,0.0,-0.9997,0.0,0.03913]
[1780139254133,34.96,73548.21,0.0,-0.9997,0.0,0.03911]
[1780139254193,34.96,73548.21,0.0,-0.9997,0.0,0.03911]
[1780139254219,34.96,73548.21,0.0,-0.9997,0.0,0.03911]
[1780139254361,34.96,73548.15,0.0,-0.9997,0.0,0.03911]
[1780139260124,34.96,73546.57,0.0,-0.99971,0.0,0.03894]
[1780139261872,34.96,73546.57,0.0,-0.99971,0.0,0.03894]
[1780139261968,34.96,73546.57,0.0,-0.99971,0.0,0.03894]
[1780139261986,34.96,73546.57,0.0,-0.99971,0.0,0.03894]
[1780139262220,34.96,73546.57,0.0,-0.99971,0.0,0.03894]
[1780139262320,34.96,73546.57,0.0,-0.99971,0.0,0.03894]
[1780139270194,34.96,73545.85,0.0,-0.99971,0.0,0.03886]
[1780139272306,34.96,73545.85,0.0,-0.99971,0.0,0.03886]
[1780139272378,34.96,73545.85,0.0,-0.99971,0.0,0.03886]
[1780139272471,34.96,73545.85,0.0,-0.99971,0.0,0.03886]
[1780139272571,34.96,73545.85,0.0,-0.99971,0.0,0.03886]
[1780139277248,34.96,73540.08,0.0,-0.99971,0.0,0.03825]
[1780139278666,34.96,73540.08,0.0,-0.99971,0.0,0.03825]
[1780139278725,34.96,73540.08,0.0,-0.99971,0.0,0.03825]
[1780139278699,34.96,73538.94,0.0,-0.99971,0.0,0.03813]
[1780139278783,34.96,73538.94,0.0,-0.99971,0.0,0.03813]
[1780139278969,34.96,73538.94,0.0,-0.99971,0.0,0.03813]
[1780139279262,34.96,73538.29,0.0,-0.99971,0.0,0.03806]
[1780139288325,34.96,73538.14,0.0,-0.99971,0.0,0.03804]
[1780139291461,34.96,73538.47,0.0,-0.99971,0.0,0.03808]
[1780139291470,34.96,73538.47,0.0,-0.99971,0.0,0.03808]
[1780139291599,34.96,73538.47,0.0,-0.99971,0.0,0.03808]
[1780139291722,34.96,73538.47,0.0,-0.99971,0.0,0.03808]
[1780139291694,34.96,73540.56,0.0,-0.99971,0.0,0.0383]
[1780139295375,34.96,73535.26,0.0,-0.99972,0.0,0.03774]
[1780139301417,34.96,73535.35,0.0,-0.99972,0.0,0.03775]
[1780139305174,34.96,73533.73,0.0,-0.99972,0.0,0.03758]
[1780139305219,34.96,73533.73,0.0,-0.99972,0.0,0.03758]
[1780139305239,34.96,73533.73,0.0,-0.99972,0.0,0.03758]
[1780139305471,34.96,73533.73,0.0,-0.99972,0.0,0.03758]
[1780139305518,34.96,73533.83,0.0,-0.99972,0.0,0.03759]
[1780139311487,34.96,73531.01,0.0,-0.99972,0.0,0.03711]
[1780139312814,34.96,73531.25,0.0,-0.99972,0.0,0.03713]
[1780139312951,34.96,73531.25,0.0,-0.99972,0.0,0.03713]
[1780139312972,34.96,73531.25,0.0,-0.99972,0.0,0.03713]
[1780139313047,34.96,73531.25,0.0,-0.99972,0.0,0.03713]
[1780139318536,34.96,73531.53,0.0,-0.99972,0.0,0.03716]
[1780139322564,34.96,73533.58,0.0,-0.99972,0.0,0.03737]
[1780139323488,34.96,73533.58,0.0,-0.99972,0.0,0.03737]
[1780139323571,34.96,73533.58,0.0,-0.99972,0.0,0.03737]
[1780139323724,34.96,73533.58,0.0,-0.99972,0.0,0.03737]
[1780139323771,34.96,73533.8,0.0,-0.99972,0.0,0.03739]
[1780139325585,34.96,73531.55,0.0,-0.99972,0.0,0.03716]
[1780139330620,34.96,73531.31,0.0,-0.99972,0.0,0.03714]
[1780139335655,34.96,73527.65,0.0,-0.99972,0.0,0.03676]
[1780139338105,34.96,73527.16,0.0,-0.99972,0.0,0.03671]
[1780139338219,34.96,73527.16,0.0,-0.99972,0.0,0.03671]
[1780139338230,34.96,73527.16,0.0,-0.99972,0.0,0.03671]
[1780139338470,34.96,73527.16,0.0,-0.99972,0.0,0.03671]
[1780139338676,34.96,73525.43,0.0,-0.99973,0.0,0.03654]
[1780139344719,34.96,73525.24,0.0,-0.99973,0.0,0.03652]
[1780139347064,34.96,73525.24,0.0,-0.99973,0.0,0.03652]
[1780139347115,34.96,73525.24,0.0,-0.99973,0.0,0.03652]
[1780139347222,34.96,73525.24,0.0,-0.99973,0.0,0.03652]
[1780139347262,34.96,73525.24,0.0,-0.99973,0.0,0.03652]
[1780139348747,34.96,73522.32,0.0,-0.99973,0.0,0.03622]
[1780139353622,34.96,73522.05,0.0,-0.99973,0.0,0.0362]
[1780139353714,34.96,73522.05,0.0,-0.99973,0.0,0.0362]
[1780139353782,34.96,73522.01,0.0,-0.99973,0.0,0.03619]
[1780139353970,34.96,73522.01,0.0,-0.99973,0.0,0.03619]
[1780139359824,34.96,73522.81,0.0,-0.99973,0.0,0.03627]
[1780139362800,34.96,73522.81,0.0,-0.99973,0.0,0.03627]
[1780139362973,34.96,73523.5,0.0,-0.99973,0.0,0.03634]
[1780139363220,34.96,73523.5,0.0,-0.99973,0.0,0.03634]
[1780139363313,34.96,73523.79,0.0,-0.99973,0.0,0.03637]
[1780139368887,34.96,73522.92,0.0,-0.99973,0.0,0.03629]
[1780139370972,34.96,73522.35,0.0,-0.99973,0.0,0.03623]
[1780139371026,34.96,73522.35,0.0,-0.99973,0.0,0.03623]
[1780139371220,34.96,73522.35,0.0,-0.99973,0.0,0.03623]
[1780139371227,34.96,73522.15,0.0,-0.99973,0.0,0.03602]
[1780139376946,34.96,73522.42,0.0,-0.99973,0.0,0.03605]
[1780139381979,34.96,73522.41,0.0,-0.99973,0.0,0.03605]
[1780139387014,34.96,73522.72,0.0,-0.99973,0.0,0.03608]
[1780139392561,34.96,73522.72,0.0,-0.99973,0.0,0.03608]
[1780139392701,34.96,73522.72,0.0,-0.99973,0.0,0.03608]
[1780139392722,34.96,73522.72,0.0,-0.99973,0.0,0.03608]
[1780139392793,34.96,73522.72,0.0,-0.99973,0.0,0.03608]
[1780139398091,34.96,73521.65,0.0,-0.99973,0.0,0.03597]
[1780139403126,34.96,73521.44,0.0,-0.99973,0.0,0.03595]
[1780139409168,34.96,73521.28,0.0,-0.99973,0.0,0.03593]
[1780139414203,34.96,73521.35,0.0,-0.99973,0.0,0.03594]
[1780139419649,34.96,73520.9,0.0,-0.99973,0.0,0.0359]
[1780139419719,34.96,73520.9,0.0,-0.99973,0.0,0.0359]
[1780139419814,34.96,73521.34,0.0,-0.99973,0.0,0.03594]
[1780139419971,34.96,73521.34,0.0,-0.99973,0.0,0.03594]
[1780139425281,34.96,73521.92,0.0,-0.99973,0.0,0.036]
[1780139430316,34.96,73521.95,0.0,-0.99973,0.0,0.036]
[1780139431322,34.96,73524.05,0.0,-0.99973,0.0,0.03602]
[1780139432526,34.96,73521.73,0.0,-0.99973,0.0,0.03579]
[1780139441393,34.96,73521.82,0.0,-0.99973,0.0,0.0358]
[1780139448443,34.96,73521.82,0.0,-0.99973,0.0,0.0358]
[1780139449600,34.96,73521.82,0.0,-0.99973,0.0,0.0358]
[1780139449655,34.96,73521.82,0.0,-0.99973,0.0,0.0358]
[1780139449722,34.96,73521.82,0.0,-0.99973,0.0,0.0358]
[1780139449807,34.96,73522.01,0.0,-0.99973,0.0,0.03582]
[1780139452471,34.96,73523.82,0.0,-0.99973,0.0,0.036]
[1780139453478,34.96,73525.41,0.0,-0.99973,0.0,0.03616]
[1780139454075,34.96,73525.41,0.0,-0.99973,0.0,0.03616]
[1780139454134,34.96,73525.41,0.0,-0.99973,0.0,0.03616]
[1780139454221,34.96,73525.41,0.0,-0.99973,0.0,0.03616]
[1780139454485,34.96,73522.77,0.0,-0.99973,0.0,0.03589]
[1780139459520,34.96,73521.38,0.0,-0.99973,0.0,0.03576]
[1780139462008,34.96,73521.06,0.0,-0.99973,0.0,0.03572]
[1780139462041,34.96,73521.06,0.0,-0.99973,0.0,0.03572]
[1780139462221,34.96,73521.06,0.0,-0.99973,0.0,0.03572]
[1780139462541,34.96,73522.95,0.0,-0.99973,0.0,0.03591]
[1780139467576,34.96,73521.25,0.0,-0.99973,0.0,0.03574]
[1780139470597,34.96,73525.03,0.0,-0.99973,0.0,0.03612]
[1780139471682,34.96,73525.03,0.0,-0.99973,0.0,0.03612]
[1780139471693,34.96,73525.03,0.0,-0.99973,0.0,0.03612]
[1780139471722,34.96,73525.03,0.0,-0.99973,0.0,0.03612]
[1780139471816,34.96,73525.03,0.0,-0.99973,0.0,0.03612]
[1780139471909,34.96,73527.67,0.0,-0.99973,0.0,0.03639]
[1780139473618,34.96,73529.26,0.0,-0.99973,0.0,0.03655]
[1780139474468,34.96,73529.26,0.0,-0.99973,0.0,0.03655]
[1780139474562,34.96,73529.26,0.0,-0.99973,0.0,0.03655]
[1780139474625,34.96,73529.22,0.0,-0.99973,0.0,0.03654]
[1780139476474,34.96,73529.16,0.0,-0.99973,0.0,0.03654]
[1780139476593,34.96,73529.16,0.0,-0.99973,0.0,0.03654]
[1780139476639,34.96,73528.93,0.0,-0.99973,0.0,0.03651]
[1780139480473,34.96,73528.69,0.0,-0.99973,0.0,0.03649]
[1780139480529,34.96,73528.69,0.0,-0.99973,0.0,0.03649]
[1780139480667,34.96,73528.73,0.0,-0.99973,0.0,0.03649]
[1780139482472,34.96,73528.73,0.0,-0.99973,0.0,0.03649]
[1780139482804,34.96,73528.73,0.0,-0.99973,0.0,0.03649]
[1780139482891,34.96,73528.73,0.0,-0.99973,0.0,0.03649]
[1780139486471,34.96,73529.21,0.0,-0.99973,0.0,0.03654]
[1780139486716,34.96,73529.21,0.0,-0.99973,0.0,0.03654]
[1780139486804,34.96,73529.34,0.0,-0.99973,0.0,0.03655]
[1780139488475,34.96,73529.46,0.0,-0.99972,0.0,0.03657]
[1780139488504,34.96,73529.46,0.0,-0.99972,0.0,0.03657]
[1780139488570,34.96,73529.46,0.0,-0.99972,0.0,0.03657]
[1780139489731,34.96,73531.74,0.0,-0.99972,0.0,0.0368]
[1780139490474,34.96,73531.74,0.0,-0.99972,0.0,0.0368]
[1780139490666,34.96,73531.74,0.0,-0.99972,0.0,0.0368]
[1780139490737,34.96,73531.96,0.0,-0.99972,0.0,0.03682]
[1780139494473,34.96,73531.73,0.0,-0.99972,0.0,0.03661]
[1780139494596,34.96,73531.73,0.0,-0.99972,0.0,0.03661]
[1780139494679,34.96,73531.73,0.0,-0.99972,0.0,0.03661]
[1780139496476,34.96,73531.73,0.0,-0.99972,0.0,0.03661]
[1780139496814,34.96,73531.73,0.0,-0.99972,0.0,0.03661]
[1780139496819,34.96,73531.96,0.0,-0.99972,0.0,0.03663]
[1780139498476,34.96,73532.79,0.0,-0.99972,0.0,0.03671]
[1780139498552,34.96,73532.79,0.0,-0.99972,0.0,0.03671]
[1780139498794,34.96,73533.45,0.0,-0.99972,0.0,0.03678]
[1780139500474,34.96,73533.63,0.0,-0.99972,0.0,0.0368]
[1780139500712,34.96,73533.63,0.0,-0.99972,0.0,0.0368]
[1780139500807,34.96,73533.59,0.0,-0.99972,0.0,0.0368]
[1780139501814,34.96,73531.9,0.0,-0.99972,0.0,0.03662]
[1780139504479,34.96,73532.37,0.0,-0.99972,0.0,0.03667]
[1780139504480,34.96,73532.37,0.0,-0.99972,0.0,0.03667]
[1780139506478,34.96,73531.91,0.0,-0.99972,0.0,0.03662]
[1780139506849,34.96,73531.57,0.0,-0.99972,0.0,0.03659]
[1780139509870,34.96,73529.9,0.0,-0.99973,0.0,0.03642]
[1780139511887,34.96,73530.14,0.0,-0.99973,0.0,0.03645]
[1780139511971,34.96,73530.14,0.0,-0.99973,0.0,0.03645]
[1780139512054,34.96,73530.14,0.0,-0.99973,0.0,0.03645]
[1780139512110,34.96,73530.14,0.0,-0.99973,0.0,0.03645]
[1780139514475,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139514919,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139514997,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139516474,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139516689,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139516770,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139520471,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139520690,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139520776,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139521030,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139521219,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139521550,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139521651,34.96,73530.04,0.0,-0.99973,0.0,0.03644]
[1780139524473,34.96,73530.38,0.0,-0.99973,0.0,0.03647]
[1780139524750,34.96,73530.38,0.0,-0.99973,0.0,0.03647]
[1780139524835,34.96,73530.38,0.0,-0.99973,0.0,0.03647]
[1780139528476,34.96,73530.38,0.0,-0.99973,0.0,0.03647]
[1780139528798,34.96,73530.38,0.0,-0.99973,0.0,0.03647]
[1780139528857,34.96,73530.15,0.0,-0.99973,0.0,0.03645]
[1780139530473,34.96,73530.83,0.0,-0.99973,0.0,0.03651]
[1780139530611,34.96,73530.83,0.0,-0.99973,0.0,0.03651]
[1780139530625,34.96,73530.83,0.0,-0.99973,0.0,0.03651]
[1780139532472,34.96,73530.83,0.0,-0.99973,0.0,0.03651]
[1780139532610,34.96,73530.83,0.0,-0.99973,0.0,0.03651]
[1780139532698,34.96,73530.83,0.0,-0.99973,0.0,0.03651]
[1780139536474,34.96,73530.42,0.0,-0.99973,0.0,0.03647]
[1780139536632,34.96,73530.42,0.0,-0.99973,0.0,0.03647]
[1780139536679,34.96,73530.42,0.0,-0.99973,0.0,0.03647]
[1780139540475,34.96,73530.58,0.0,-0.99973,0.0,0.03649]
[1780139540753,34.96,73530.58,0.0,-0.99973,0.0,0.03649]
[1780139540834,34.96,73530.58,0.0,-0.99973,0.0,0.03649]
[1780139544474,34.96,73531.05,0.0,-0.99973,0.0,0.03654]
[1780139544537,34.96,73531.05,0.0,-0.99973,0.0,0.03654]
[1780139544608,34.96,73531.5,0.0,-0.99972,0.0,0.03658]
[1780139548479,34.96,73531.34,0.0,-0.99972,0.0,0.03657]
[1780139548646,34.96,73531.34,0.0,-0.99972,0.0,0.03657]
[1780139548728,34.96,73531.26,0.0,-0.99972,0.0,0.03656]
[1780139550471,34.96,73531.26,0.0,-0.99972,0.0,0.03656]
[1780139550771,34.96,73531.26,0.0,-0.99972,0.0,0.03656]
[1780139550804,34.96,73531.34,0.0,-0.99972,0.0,0.03657]
[1780139552471,34.96,73531.32,0.0,-0.99973,0.0,0.03637]
[1780139552710,34.96,73531.32,0.0,-0.99973,0.0,0.03637]
[1780139552796,34.96,73531.32,0.0,-0.99973,0.0,0.03637]
[1780139556474,34.96,73531.32,0.0,-0.99973,0.0,0.03637]
[1780139556745,34.96,73531.32,0.0,-0.99973,0.0,0.03637]
[1780139556747,34.96,73531.32,0.0,-0.99973,0.0,0.03637]
[1780139558471,34.96,73531.32,0.0,-0.99973,0.0,0.03637]
[1780139558679,34.96,73531.32,0.0,-0.99973,0.0,0.03637]
[1780139558780,34.96,73531.32,0.0,-0.99973,0.0,0.03637]
[1780139562473,34.96,73531.16,0.0,-0.99973,0.0,0.03636]
[1780139562719,34.96,73531.16,0.0,-0.99973,0.0,0.03636]
[1780139562817,34.96,73531.16,0.0,-0.99973,0.0,0.03636]
[1780139577347,34.96,73531.16,0.0,-0.99973,0.0,0.03636]
[1780139584397,34.96,73530.79,0.0,-0.99973,0.0,0.03632]
[1780139586278,34.96,73530.35,0.0,-0.99973,0.0,0.03628]
[1780139600509,34.96,73529.52,0.0,-0.99973,0.0,0.03619]
[1780139606551,34.96,73529.29,0.0,-0.99973,0.0,0.03617]
[1780139612593,34.96,73528.36,0.0,-0.99973,0.0,0.03589]
[1780139622663,34.96,73528.36,0.0,-0.99973,0.0,0.03589]
[1780139630719,34.96,73528.72,0.0,-0.99973,0.0,0.03592]
[1780139635754,34.96,73528.7,0.0,-0.99973,0.0,0.03592]
[1780139640789,34.96,73529.63,0.0,-0.99973,0.0,0.03602]
[1780139646831,34.96,73529.22,0.0,-0.99973,0.0,0.03597]
[1780139648845,34.96,73535.84,0.0,-0.99972,0.0,0.03664]
[1780139649852,34.96,73537.43,0.0,-0.99972,0.0,0.0368]
[1780139651866,34.96,73537.96,0.0,-0.99972,0.0,0.03686]
[1780139656901,34.96,73538.0,0.0,-0.99972,0.0,0.03686]
[1780139658915,34.96,73536.8,0.0,-0.99972,0.0,0.03674]
[1780139659922,34.96,73537.79,0.0,-0.99972,0.0,0.03684]
[1780139666971,34.96,73537.76,0.0,-0.99972,0.0,0.03684]
[1780139672008,34.96,73537.65,0.0,-0.99972,0.0,0.03663]
[1780139673014,34.96,73534.54,0.0,-0.99973,0.0,0.03632]
[1780139674024,34.96,73531.61,0.0,-0.99973,0.0,0.03603]
[1780139679060,34.96,73529.78,0.0,-0.99973,0.0,0.03584]
[1780139685102,34.96,73529.97,0.0,-0.99973,0.0,0.03586]
[1780139687116,34.96,73527.88,0.0,-0.99973,0.0,0.03565]
[1780139691144,34.96,73525.22,0.0,-0.99973,0.0,0.03539]
[1780139696179,34.96,73525.04,0.0,-0.99973,0.0,0.03537]
[1780139697186,34.96,73522.26,0.0,-0.99974,0.0,0.0351]
[1780139698193,34.96,73518.52,0.0,-0.99974,0.0,0.03474]
[1780139699200,34.96,73517.11,0.0,-0.99974,0.0,0.0346]
[1780139701216,34.96,73515.12,0.0,-0.99974,0.0,0.03441]
[1780139703230,34.96,73516.6,0.0,-0.99974,0.0,0.03455]
[1780139709272,34.96,73519.82,0.0,-0.99974,0.0,0.03486]
[1780139710279,34.96,73524.33,0.0,-0.99973,0.0,0.0353]
[1780139716321,34.96,73524.11,0.0,-0.99973,0.0,0.03528]
[1780139722362,34.96,73524.13,0.0,-0.99973,0.0,0.03528]
[1780139728408,34.96,73524.17,0.0,-0.99973,0.0,0.03529]
[1780139736464,34.96,73526.36,0.0,-0.99973,0.0,0.03532]
[1780139741503,34.96,73527.56,0.0,-0.99973,0.0,0.03544]
[1780139746539,34.96,73527.57,0.0,-0.99973,0.0,0.03544]
[1780139751574,34.96,73527.91,0.0,-0.99973,0.0,0.03547]
[1780139756608,34.96,73527.63,0.0,-0.99973,0.0,0.03544]
[1780139765677,34.96,73527.87,0.0,-0.99973,0.0,0.03547]
[1780139772726,34.96,73527.42,0.0,-0.99973,0.0,0.03542]
[1780139780782,34.96,73527.16,0.0,-0.99973,0.0,0.0354]
[1780139794882,34.96,73527.83,0.0,-0.99973,0.0,0.03528]
[1780139804952,34.96,73527.83,0.0,-0.99973,0.0,0.03528]
[1780139809987,34.96,73527.69,0.0,-0.99973,0.0,0.03526]
[1780139813008,34.96,73525.5,0.0,-0.99974,0.0,0.03505]
[1780139818043,34.96,73526.18,0.0,-0.99974,0.0,0.03512]
[1780139824085,34.96,73523.29,0.0,-0.99974,0.0,0.03483]
[1780139825092,34.96,73518.94,0.0,-0.99974,0.0,0.03441]
[1780139826099,34.96,73517.65,0.0,-0.99974,0.0,0.03429]
[1780139827106,34.96,73516.36,0.0,-0.99974,0.0,0.03417]
[1780139829120,34.96,73514.77,0.0,-0.99974,0.0,0.03401]
[1780139836169,34.96,73515.26,0.0,-0.99974,0.0,0.03406]
[1780139843218,34.96,73514.85,0.0,-0.99974,0.0,0.03402]
[1780139854295,34.96,73515.12,0.0,-0.99975,0.0,0.03387]
[1780139859331,34.96,73515.05,0.0,-0.99975,0.0,0.03386]
[1780139861345,34.96,73510.61,0.0,-0.99975,0.0,0.03344]
[1780139862352,34.96,73509.05,0.0,-0.99975,0.0,0.0333]
[1780139865373,34.96,73507.65,0.0,-0.99975,0.0,0.03317]
[1780139866875,34.96,73507.65,0.0,-0.99975,0.0,0.03317]
[1780139866970,34.96,73507.65,0.0,-0.99975,0.0,0.03317]
[1780139869401,34.96,73505.82,0.0,-0.99975,0.0,0.033]
[1780139874436,34.96,73506.08,0.0,-0.99975,0.0,0.03302]
[1780139879472,34.96,73506.94,0.0,-0.99975,0.0,0.0331]
[1780139881486,34.96,73509.12,0.0,-0.99975,0.0,0.0333]
[1780139882475,34.96,73509.12,0.0,-0.99975,0.0,0.0333]
[1780139882493,34.96,73510.23,0.0,-0.99975,0.0,0.03341]
[1780139887528,34.96,73509.94,0.0,-0.99975,0.0,0.03338]
[1780139896592,34.96,73509.9,0.0,-0.99975,0.0,0.03338]
[1780139903641,34.96,73509.96,0.0,-0.99975,0.0,0.03338]
[1780139906662,34.96,73508.33,0.0,-0.99975,0.0,0.03323]
[1780139909126,34.96,73508.49,0.0,-0.99975,0.0,0.03325]
[1780139909220,34.96,73508.49,0.0,-0.99975,0.0,0.03325]
[1780139915728,34.96,73506.44,0.0,-0.99975,0.0,0.03288]
[1780139916732,34.96,73504.03,0.0,-0.99976,0.0,0.03266]
[1780139917739,34.96,73502.76,0.0,-0.99976,0.0,0.03254]
[1780139919114,34.96,73502.76,0.0,-0.99976,0.0,0.03254]
[1780139919223,34.96,73502.76,0.0,-0.99976,0.0,0.03254]
[1780139919753,34.96,73499.01,0.0,-0.99976,0.0,0.0322]
[1780139921071,34.96,73494.97,0.0,-0.99976,0.0,0.03184]
[1780139921767,34.96,73492.59,0.0,-0.99976,0.0,0.03163]
[1780139923211,34.96,73492.59,0.0,-0.99976,0.0,0.03163]
[1780139923222,34.96,73492.59,0.0,-0.99976,0.0,0.03163]
[1780139924788,34.96,73491.13,0.0,-0.99976,0.0,0.0315]
[1780139925950,34.96,73491.13,0.0,-0.99976,0.0,0.0315]
[1780139931864,34.96,73490.24,0.0,-0.99977,0.0,0.03142]
[1780139931972,34.96,73490.24,0.0,-0.99977,0.0,0.03142]
[1780139932071,34.96,73488.48,0.0,-0.99977,0.0,0.03126]
[1780139932437,34.96,73488.48,0.0,-0.99977,0.0,0.03126]
[1780139932473,34.96,73488.48,0.0,-0.99977,0.0,0.03126]
[1780139933575,34.96,73488.24,0.0,-0.99977,0.0,0.03124]
[1780139936473,34.96,73488.18,0.0,-0.99977,0.0,0.03124]
[1780139936872,34.96,73489.78,0.0,-0.99977,0.0,0.03138]
[1780139937879,34.96,73488.68,0.0,-0.99977,0.0,0.03128]
[1780139938885,34.96,73486.48,0.0,-0.99977,0.0,0.03109]
[1780139942000,34.96,73485.61,0.0,-0.99977,0.0,0.03101]
[1780139942219,34.96,73485.61,0.0,-0.99977,0.0,0.03101]
[1780139943921,34.96,73486.73,0.0,-0.99977,0.0,0.03111]
[1780139948956,34.96,73486.62,0.0,-0.99977,0.0,0.0311]
[1780139953991,34.96,73486.31,0.0,-0.99977,0.0,0.03107]
[1780139959027,34.96,73486.34,0.0,-0.99977,0.0,0.03107]
[1780139964062,34.96,73486.29,0.0,-0.99977,0.0,0.03107]
[1780139965316,34.96,73486.29,0.0,-0.99977,0.0,0.03107]
[1780139965481,34.96,73486.75,0.0,-0.99977,0.0,0.03111]
[1780139973125,34.96,73486.72,0.0,-0.99977,0.0,0.03094]
[1780139978160,34.96,73486.66,0.0,-0.99977,0.0,0.03094]
[1780139981075,34.96,73486.31,0.0,-0.99977,0.0,0.0309]
[1780139981220,34.96,73486.31,0.0,-0.99977,0.0,0.0309]
[1780139989237,34.96,73486.45,0.0,-0.99977,0.0,0.03092]
[1780139995279,34.96,73486.54,0.0,-0.99977,0.0,0.03092]
[1780139997222,34.96,73486.54,0.0,-0.99977,0.0,0.03092]
[1780139997472,34.96,73486.54,0.0,-0.99977,0.0,0.03092]
[1780140003335,34.96,73486.36,0.0,-0.99977,0.0,0.03091]
[1780140014412,34.96,73486.45,0.0,-0.99977,0.0,0.03092]
[1780140016426,34.96,73485.03,0.0,-0.99977,0.0,0.03079]
[1780140017433,34.96,73483.6,0.0,-0.99977,0.0,0.03067]
[1780140018927,34.96,73482.81,0.0,-0.99977,0.0,0.0306]
[1780140018971,34.96,73482.81,0.0,-0.99977,0.0,0.0306]
[1780140019447,34.96,73481.07,0.0,-0.99977,0.0,0.03045]
[1780140022468,34.96,73482.66,0.0,-0.99977,0.0,0.03059]
[1780140024496,34.96,73483.33,0.0,-0.99977,0.0,0.03065]
[1780140024722,34.96,73483.65,0.0,-0.99977,0.0,0.03067]
[1780140031532,34.96,73483.62,0.0,-0.99977,0.0,0.03051]
[1780140037490,34.96,73483.94,0.0,-0.99977,0.0,0.03053]
[1780140037724,34.96,73483.94,0.0,-0.99977,0.0,0.03053]
[1780140042987,34.96,73483.94,0.0,-0.99977,0.0,0.03053]
[1780140047337,34.96,73483.94,0.0,-0.99977,0.0,0.03053]
[1780140047473,34.96,73483.94,0.0,-0.99977,0.0,0.03053]
[1780140052679,34.96,73485.03,0.0,-0.99977,0.0,0.03063]
[1780140057714,34.96,73485.71,0.0,-0.99977,0.0,0.03069]
[1780140060055,34.96,73485.71,0.0,-0.99977,0.0,0.03069]
[1780140060224,34.96,73485.71,0.0,-0.99977,0.0,0.03069]
[1780140062749,34.96,73486.76,0.0,-0.99977,0.0,0.03078]
[1780140072819,34.96,73486.73,0.0,-0.99977,0.0,0.03078]
[1780140079868,34.96,73485.56,0.0,-0.99977,0.0,0.03067]
[1780140080657,34.96,73485.56,0.0,-0.99977,0.0,0.03067]
[1780140080722,34.96,73485.56,0.0,-0.99977,0.0,0.03067]
[1780140085910,34.96,73485.55,0.0,-0.99977,0.0,0.03067]
[1780140090067,34.96,73486.14,0.0,-0.99977,0.0,0.03072]
[1780140090221,34.96,73486.14,0.0,-0.99977,0.0,0.03072]
[1780140099001,34.96,73486.4,0.0,-0.99977,0.0,0.03058]
[1780140100011,34.96,73484.83,0.0,-0.99977,0.0,0.03045]
[1780140101613,34.96,73484.81,0.0,-0.99977,0.0,0.03044]
[1780140101731,34.96,73484.81,0.0,-0.99977,0.0,0.03044]
[1780140108065,34.96,73484.88,0.0,-0.99977,0.0,0.03045]
[1780140111449,34.96,73484.52,0.0,-0.99977,0.0,0.03042]
[1780140111471,34.96,73484.52,0.0,-0.99977,0.0,0.03042]
[1780140113100,34.96,73483.36,0.0,-0.99977,0.0,0.03032]
[1780140117630,34.96,73483.22,0.0,-0.99977,0.0,0.03031]
[1780140117724,34.96,73483.22,0.0,-0.99977,0.0,0.03031]
[1780140123170,34.96,73482.61,0.0,-0.99977,0.0,0.03026]
[1780140126191,34.96,73485.0,0.0,-0.99977,0.0,0.03046]
[1780140126850,34.96,73485.0,0.0,-0.99977,0.0,0.03046]
[1780140126972,34.96,73485.0,0.0,-0.99977,0.0,0.03046]
[1780140132174,34.96,73485.82,0.0,-0.99977,0.0,0.03053]
[1780140134247,34.96,73486.79,0.0,-0.99977,0.0,0.03062]
[1780140139282,34.96,73486.3,0.0,-0.99977,0.0,0.03057]
[1780140141133,34.96,73485.63,0.0,-0.99977,0.0,0.03052]
[1780140141223,34.96,73485.63,0.0,-0.99977,0.0,0.03052]
[1780140146331,34.96,73485.02,0.0,-0.99977,0.0,0.03046]
[1780140148345,34.96,73482.48,0.0,-0.99977,0.0,0.03024]
[1780140149352,34.96,73480.89,0.0,-0.99978,0.0,0.03011]
[1780140149808,34.96,73480.89,0.0,-0.99978,0.0,0.03011]
[1780140149971,34.96,73480.89,0.0,-0.99978,0.0,0.03011]
[1780140150360,34.96,73479.68,0.0,-0.99978,0.0,0.03001]
[1780140155394,34.96,73479.27,0.0,-0.99978,0.0,0.02981]
[1780140161437,34.96,73479.21,0.0,-0.99978,0.0,0.0298]
[1780140162783,34.96,73479.24,0.0,-0.99978,0.0,0.02981]
[1780140162970,34.96,73479.24,0.0,-0.99978,0.0,0.02981]
[1780140163753,34.96,73479.2,0.0,-0.99978,0.0,0.0298]
[1780140171201,34.96,73479.18,0.0,-0.99978,0.0,0.0298]
[1780140171223,34.96,73479.18,0.0,-0.99978,0.0,0.0298]
[1780140176919,34.96,73478.52,0.0,-0.99978,0.0,0.02975]
[1780140176972,34.96,73478.52,0.0,-0.99978,0.0,0.02975]
[1780140185546,34.96,73478.99,0.0,-0.99978,0.0,0.02979]
[1780140187428,34.96,73479.06,0.0,-0.99978,0.0,0.02979]
[1780140187474,34.96,73479.06,0.0,-0.99978,0.0,0.02979]
[1780140195675,34.96,73477.68,0.0,-0.99978,0.0,0.02968]
[1780140197837,34.96,73477.68,0.0,-0.99978,0.0,0.02968]
[1780140197971,34.96,73477.68,0.0,-0.99978,0.0,0.02968]
[1780140201428,34.96,73477.64,0.0,-0.99978,0.0,0.02967]
[1780140201471,34.96,73477.64,0.0,-0.99978,0.0,0.02967]
[1780140202552,34.96,73477.64,0.0,-0.99978,0.0,0.02967]
[1780140202579,34.96,73477.64,0.0,-0.99978,0.0,0.02967]
[1780140202730,34.96,73477.64,0.0,-0.99978,0.0,0.02967]
[1780140202747,34.96,73477.64,0.0,-0.99978,0.0,0.02967]
[1780140207225,34.96,73477.07,0.0,-0.99978,0.0,0.02962]
[1780140207257,34.96,73477.07,0.0,-0.99978,0.0,0.02962]
[1780140208029,34.96,73477.18,0.0,-0.99978,0.0,0.02963]
[1780140208228,34.96,73477.18,0.0,-0.99978,0.0,0.02963]
[1780140208766,34.96,73471.56,0.0,-0.99978,0.0,0.02917]
[1780140210779,34.96,73469.53,0.0,-0.99978,0.0,0.029]
[1780140215815,34.96,73468.13,0.0,-0.99979,0.0,0.02873]
[1780140218619,34.96,73468.2,0.0,-0.99979,0.0,0.02873]
[1780140218719,34.96,73468.13,0.0,-0.99979,0.0,0.02873]
[1780140220161,34.96,73468.12,0.0,-0.99979,0.0,0.02872]
[1780140220220,34.96,73468.12,0.0,-0.99979,0.0,0.02872]
[1780140227486,34.96,73468.23,0.0,-0.99979,0.0,0.02873]
[1780140230101,34.96,73467.95,0.0,-0.99979,0.0,0.02871]
[1780140230222,34.96,73467.95,0.0,-0.99979,0.0,0.02871]
[1780140231183,34.96,73468.07,0.0,-0.99979,0.0,0.02872]
[1780140231227,34.96,73468.07,0.0,-0.99979,0.0,0.02872]
[1780140234949,34.96,73466.97,0.0,-0.99979,0.0,0.02863]
[1780140240303,34.96,73466.32,0.0,-0.99979,0.0,0.02858]
[1780140240472,34.96,73466.32,0.0,-0.99979,0.0,0.02858]
[1780140240573,34.96,73465.07,0.0,-0.99979,0.0,0.02848]
[1780140241083,34.96,73465.07,0.0,-0.99979,0.0,0.02848]
[1780140241226,34.96,73465.07,0.0,-0.99979,0.0,0.02848]
[1780140244012,34.96,73466.05,0.0,-0.99979,0.0,0.02856]
[1780140249047,34.96,73466.18,0.0,-0.99979,0.0,0.02857]
[1780140251061,34.96,73467.07,0.0,-0.99979,0.0,0.02864]
[1780140252178,34.96,73467.07,0.0,-0.99979,0.0,0.02864]
[1780140252225,34.96,73467.07,0.0,-0.99979,0.0,0.02864]
[1780140252325,34.96,73468.45,0.0,-0.99979,0.0,0.02875]
[1780140253211,34.96,73468.45,0.0,-0.99979,0.0,0.02875]
[1780140253222,34.96,73468.45,0.0,-0.99979,0.0,0.02875]
[1780140259117,34.96,73468.87,0.0,-0.99979,0.0,0.02879]
[1780140262236,34.96,73469.31,0.0,-0.99979,0.0,0.02882]
[1780140262471,34.96,73469.31,0.0,-0.99979,0.0,0.02882]
[1780140262572,34.96,73470.36,0.0,-0.99978,0.0,0.02891]
[1780140263119,34.96,73470.36,0.0,-0.99978,0.0,0.02891]
[1780140263224,34.96,73470.36,0.0,-0.99978,0.0,0.02891]
[1780140264152,34.96,73473.89,0.0,-0.99978,0.0,0.0292]
[1780140265159,34.96,73475.61,0.0,-0.99978,0.0,0.02934]
[1780140266439,34.96,73475.61,0.0,-0.99978,0.0,0.02934]
[1780140266477,34.96,73475.61,0.0,-0.99978,0.0,0.02934]
[1780140266577,34.96,73481.17,0.0,-0.99978,0.0,0.02981]
[1780140267521,34.96,73481.17,0.0,-0.99978,0.0,0.02981]
[1780140267724,34.96,73481.17,0.0,-0.99978,0.0,0.02981]
[1780140267623,34.96,73485.59,0.0,-0.99977,0.0,0.03018]
[1780140268633,34.96,73485.59,0.0,-0.99977,0.0,0.03018]
[1780140268724,34.96,73485.59,0.0,-0.99977,0.0,0.03018]
[1780140269729,34.96,73485.14,0.0,-0.99978,0.0,0.03015]
[1780140269971,34.96,73485.24,0.0,-0.99977,0.0,0.03015]
[1780140270842,34.96,73485.28,0.0,-0.99977,0.0,0.03016]
[1780140270970,34.96,73485.28,0.0,-0.99977,0.0,0.03016]
[1780140271934,34.96,73485.28,0.0,-0.99978,0.0,0.02999]
[1780140271971,34.96,73485.28,0.0,-0.99978,0.0,0.02999]
[1780140273028,34.96,73485.29,0.0,-0.99978,0.0,0.03]
[1780140273221,34.96,73485.29,0.0,-0.99978,0.0,0.03]
[1780140279257,34.96,73485.85,0.0,-0.99978,0.0,0.03004]
[1780140283738,34.96,73485.91,0.0,-0.99978,0.0,0.03005]
[1780140283969,34.96,73485.91,0.0,-0.99978,0.0,0.03005]
[1780140285137,34.96,73485.91,0.0,-0.99978,0.0,0.03005]
[1780140285225,34.96,73485.91,0.0,-0.99978,0.0,0.03005]
[1780140286232,34.96,73485.92,0.0,-0.99978,0.0,0.03005]
[1780140286477,34.96,73485.92,0.0,-0.99978,0.0,0.03005]
[1780140287340,34.96,73486.1,0.0,-0.99978,0.0,0.03006]
[1780140287469,34.96,73486.1,0.0,-0.99978,0.0,0.03006]
[1780140288432,34.96,73486.09,0.0,-0.99978,0.0,0.03006]
[1780140288469,34.96,73486.09,0.0,-0.99978,0.0,0.03006]
[1780140289537,34.96,73486.3,0.0,-0.99978,0.0,0.03008]
[1780140290470,34.96,73486.06,0.0,-0.99978,0.0,0.03006]
[1780140293514,34.96,73486.36,0.0,-0.99978,0.0,0.03009]
[1780140293615,34.96,73487.64,0.0,-0.99977,0.0,0.0302]
[1780140294362,34.96,73492.08,0.0,-0.99977,0.0,0.03058]
[1780140295369,34.96,73494.27,0.0,-0.99977,0.0,0.03077]
[1780140296378,34.96,73496.85,0.0,-0.99977,0.0,0.03099]
[1780140297383,34.96,73499.59,0.0,-0.99977,0.0,0.03123]
[1780140298390,34.96,73501.6,0.0,-0.99976,0.0,0.03141]
[1780140303425,34.96,73500.16,0.0,-0.99977,0.0,0.03128]
[1780140305439,34.96,73495.15,0.0,-0.99977,0.0,0.03084]
[1780140306445,34.96,73493.01,0.0,-0.99977,0.0,0.03066]
[1780140308460,34.96,73492.03,0.0,-0.99977,0.0,0.03057]
[1780140315509,34.96,73492.73,0.0,-0.99977,0.0,0.03063]
[1780140316516,34.96,73495.12,0.0,-0.99977,0.0,0.03084]
[1780140320544,34.96,73494.14,0.0,-0.99977,0.0,0.03076]
[1780140323565,34.96,73495.28,0.0,-0.99977,0.0,0.03086]
[1780140331621,34.96,73496.32,0.0,-0.99977,0.0,0.03078]
[1780140332628,34.96,73497.72,0.0,-0.99977,0.0,0.0309]
[1780140338670,34.96,73497.62,0.0,-0.99977,0.0,0.03089]
[1780140340684,34.96,73494.82,0.0,-0.99977,0.0,0.03065]
[1780140341692,34.96,73492.87,0.0,-0.99977,0.0,0.03048]
[1780140345720,34.96,73493.72,0.0,-0.99977,0.0,0.03055]
[1780140352769,34.96,73493.12,0.0,-0.99977,0.0,0.0305]
[1780140355790,34.96,73494.19,0.0,-0.99977,0.0,0.03059]
[1780140356797,34.96,73495.27,0.0,-0.99977,0.0,0.03069]
[1780140359820,34.96,73493.26,0.0,-0.99977,0.0,0.03051]
[1780140360827,34.96,73494.65,0.0,-0.99977,0.0,0.03063]
[1780140365863,34.96,73494.32,0.0,-0.99977,0.0,0.03061]
[1780140369891,34.96,73493.09,0.0,-0.99977,0.0,0.0305]
[1780140370897,34.96,73494.27,0.0,-0.99977,0.0,0.0306]
[1780140375933,34.96,73493.88,0.0,-0.99977,0.0,0.03057]
[1780140380968,34.96,73494.49,0.0,-0.99977,0.0,0.03062]
[1780140383989,34.96,73496.04,0.0,-0.99977,0.0,0.03076]
[1780140389025,34.96,73496.02,0.0,-0.99977,0.0,0.03075]
[1780140392046,34.96,73496.68,0.0,-0.99977,0.0,0.03064]
[1780140398089,34.96,73497.1,0.0,-0.99977,0.0,0.03068]
[1780140403124,34.96,73497.39,0.0,-0.99977,0.0,0.03071]
[1780140408159,34.96,73497.58,0.0,-0.99977,0.0,0.03072]
[1780140413193,34.96,73497.4,0.0,-0.99977,0.0,0.03071]
[1780140420243,34.96,73497.46,0.0,-0.99977,0.0,0.03071]
[1780140427292,34.96,73497.56,0.0,-0.99977,0.0,0.03072]
[1780140437363,34.96,73497.56,0.0,-0.99977,0.0,0.03072]
[1780140443405,34.96,73497.88,0.0,-0.99977,0.0,0.03075]
[1780140450454,34.96,73497.59,0.0,-0.99977,0.0,0.03072]
[1780140454481,34.96,73498.28,0.0,-0.99977,0.0,0.03062]
[1780140459517,34.96,73497.88,0.0,-0.99977,0.0,0.03058]
[1780140464552,34.96,73497.93,0.0,-0.99977,0.0,0.03059]
[1780140470594,34.96,73497.85,0.0,-0.99977,0.0,0.03058]
[1780140475629,34.96,73497.86,0.0,-0.99977,0.0,0.03058]
[1780140480664,34.96,73497.23,0.0,-0.99977,0.0,0.03053]
[1780140485699,34.96,73497.55,0.0,-0.99977,0.0,0.03055]
[1780140490733,34.96,73498.38,0.0,-0.99977,0.0,0.03063]
[1780140496776,34.96,73498.77,0.0,-0.99977,0.0,0.03066]
[1780140502818,34.96,73499.0,0.0,-0.99977,0.0,0.03068]
[1780140506846,34.96,73500.1,0.0,-0.99977,0.0,0.03078]
[1780140507604,34.96,73500.1,0.0,-0.99977,0.0,0.03078]
[1780140508699,34.96,73500.1,0.0,-0.99977,0.0,0.03078]
[1780140508721,34.96,73500.1,0.0,-0.99977,0.0,0.03078]
[1780140513897,34.96,73499.62,0.0,-0.99977,0.0,0.03057]
[1780140515319,34.96,73499.62,0.0,-0.99977,0.0,0.03057]
[1780140516446,34.96,73499.62,0.0,-0.99977,0.0,0.03057]
[1780140517542,34.96,73499.69,0.0,-0.99977,0.0,0.03057]
[1780140518619,34.96,73499.73,0.0,-0.99977,0.0,0.03058]
[1780140522475,34.96,73500.0,0.0,-0.99977,0.0,0.0306]
[1780140529002,34.96,73499.86,0.0,-0.99977,0.0,0.03059]
[1780140534484,34.96,73499.86,0.0,-0.99977,0.0,0.03059]
[1780140540079,34.96,73499.52,0.0,-0.99977,0.0,0.03056]
[1780140551157,34.96,73499.56,0.0,-0.99977,0.0,0.03056]
[1780140555185,34.96,73500.47,0.0,-0.99977,0.0,0.03064]
[1780140560220,34.96,73500.36,0.0,-0.99977,0.0,0.03063]
[1780140563243,34.96,73499.01,0.0,-0.99977,0.0,0.03052]
[1780140566016,34.96,73498.83,0.0,-0.99977,0.0,0.0305]
[1780140566472,34.96,73498.59,0.0,-0.99977,0.0,0.03048]
[1780140568169,34.96,73499.27,0.0,-0.99977,0.0,0.03054]
[1780140568488,34.96,73499.27,0.0,-0.99977,0.0,0.03054]
[1780140568576,34.96,73499.39,0.0,-0.99977,0.0,0.03055]
[1780140570654,34.96,73500.46,0.0,-0.99977,0.0,0.03064]
[1780140570725,34.96,73500.46,0.0,-0.99977,0.0,0.03064]
[1780140570742,34.96,73500.46,0.0,-0.99977,0.0,0.03064]
[1780140570975,34.96,73500.46,0.0,-0.99977,0.0,0.03064]
[1780140570756,34.96,73505.36,0.0,-0.99977,0.0,0.03107]
[1780140571300,34.96,73505.2,0.0,-0.99977,0.0,0.03089]
[1780140574321,34.96,73508.83,0.0,-0.99977,0.0,0.03121]
[1780140577018,34.96,73510.16,0.0,-0.99977,0.0,0.03132]
[1780140577042,34.96,73512.24,0.0,-0.99976,0.0,0.03151]
[1780140578351,34.96,73516.08,0.0,-0.99976,0.0,0.03185]
[1780140580365,34.96,73518.48,0.0,-0.99976,0.0,0.03207]
[1780140583386,34.96,73515.76,0.0,-0.99976,0.0,0.03182]
[1780140585400,34.96,73518.14,0.0,-0.99976,0.0,0.03204]
[1780140588421,34.96,73505.26,0.0,-0.99977,0.0,0.03089]
[1780140589428,34.96,73494.43,0.0,-0.99978,0.0,0.02996]
[1780140590435,34.96,73486.55,0.0,-0.99978,0.0,0.0293]
[1780140591442,34.96,73486.53,0.0,-0.99978,0.0,0.02929]
[1780140593456,34.96,73493.22,0.0,-0.99978,0.0,0.02986]
[1780140594463,34.96,73495.32,0.0,-0.99978,0.0,0.03003]
[1780140596477,34.96,73490.72,0.0,-0.99978,0.0,0.02964]
[1780140597484,34.96,73486.62,0.0,-0.99978,0.0,0.0293]
[1780140600834,34.96,73486.96,0.0,-0.99978,0.0,0.02933]
[1780140600977,34.96,73486.96,0.0,-0.99978,0.0,0.02933]
[1780140601513,34.96,73490.97,0.0,-0.99978,0.0,0.02967]
[1780140602520,34.96,73493.85,0.0,-0.99978,0.0,0.02991]
[1780140603402,34.96,73493.85,0.0,-0.99978,0.0,0.02991]
[1780140603472,34.96,73493.85,0.0,-0.99978,0.0,0.02991]
[1780140603490,34.96,73493.85,0.0,-0.99978,0.0,0.02991]
[1780140603722,34.96,73493.85,0.0,-0.99978,0.0,0.02991]
[1780140603790,34.96,73495.07,0.0,-0.99978,0.0,0.03001]
[1780140615823,34.96,73495.26,0.0,-0.99978,0.0,0.03003]
[1780140620237,34.96,73495.78,0.0,-0.99978,0.0,0.03007]
[1780140620472,34.96,73495.78,0.0,-0.99978,0.0,0.03007]
[1780140620808,34.96,73495.78,0.0,-0.99978,0.0,0.03007]
[1780140620886,34.96,73495.78,0.0,-0.99978,0.0,0.03007]
[1780140620979,34.96,73495.78,0.0,-0.99978,0.0,0.03007]
[1780140621076,34.96,73495.78,0.0,-0.99978,0.0,0.03007]
[1780140626689,34.96,73496.22,0.0,-0.99977,0.0,0.03011]
[1780140629710,34.96,73498.95,0.0,-0.99977,0.0,0.03035]
[1780140630219,34.96,73498.95,0.0,-0.99977,0.0,0.03035]
[1780140630470,34.96,73498.95,0.0,-0.99977,0.0,0.03035]
[1780140630565,34.96,73498.95,0.0,-0.99977,0.0,0.03035]
[1780140630673,34.96,73498.95,0.0,-0.99977,0.0,0.03035]
[1780140630721,34.96,73498.95,0.0,-0.99977,0.0,0.03035]
[1780140630822,34.96,73498.95,0.0,-0.99977,0.0,0.03035]
[1780140631724,34.96,73499.3,0.0,-0.99977,0.0,0.03021]
[1780140641794,34.96,73499.46,0.0,-0.99977,0.0,0.03022]
[1780140644791,34.96,73499.46,0.0,-0.99977,0.0,0.03022]
[1780140644970,34.96,73499.46,0.0,-0.99977,0.0,0.03022]
[1780140645086,34.96,73499.46,0.0,-0.99977,0.0,0.03022]
[1780140645169,34.96,73499.46,0.0,-0.99977,0.0,0.03022]
[1780140645225,34.96,73499.46,0.0,-0.99977,0.0,0.03022]
[1780140645252,34.96,73499.46,0.0,-0.99977,0.0,0.03022]
[1780140652802,34.96,73499.32,0.0,-0.99977,0.0,0.03021]
[1780140657180,34.96,73499.33,0.0,-0.99977,0.0,0.03021]
[1780140657232,34.96,73499.33,0.0,-0.99977,0.0,0.03021]
[1780140657646,34.96,73499.33,0.0,-0.99977,0.0,0.03021]
[1780140657721,34.96,73499.33,0.0,-0.99977,0.0,0.03021]
[1780140657775,34.96,73499.33,0.0,-0.99977,0.0,0.03021]
[1780140657975,34.96,73499.33,0.0,-0.99977,0.0,0.03021]
[1780140658072,34.96,73499.33,0.0,-0.99977,0.0,0.03021]
[1780140664955,34.96,73499.38,0.0,-0.99977,0.0,0.03022]
[1780140675025,34.96,73499.51,0.0,-0.99977,0.0,0.03023]
[1780140680060,34.96,73499.6,0.0,-0.99977,0.0,0.03024]
[1780140681415,34.96,73499.6,0.0,-0.99977,0.0,0.03024]
[1780140681462,34.96,73499.6,0.0,-0.99977,0.0,0.03024]
[1780140681470,34.96,73499.6,0.0,-0.99977,0.0,0.03024]
[1780140681534,34.96,73499.6,0.0,-0.99977,0.0,0.03024]
[1780140681726,34.96,73499.6,0.0,-0.99977,0.0,0.03024]
[1780140681822,34.96,73499.6,0.0,-0.99977,0.0,0.03024]
[1780140687109,34.96,73500.09,0.0,-0.99977,0.0,0.03028]
[1780140692144,34.96,73499.82,0.0,-0.99977,0.0,0.03009]
[1780140699193,34.96,73500.01,0.0,-0.99977,0.0,0.03011]
[1780140704229,34.96,73500.23,0.0,-0.99977,0.0,0.03013]
[1780140711278,34.96,73500.06,0.0,-0.99977,0.0,0.03011]
[1780140721348,34.96,73500.09,0.0,-0.99977,0.0,0.03011]
[1780140726384,34.96,73500.1,0.0,-0.99977,0.0,0.03012]
[1780140728990,34.96,73499.11,0.0,-0.99978,0.0,0.03003]
[1780140729151,34.96,73499.11,0.0,-0.99978,0.0,0.03003]
[1780140729078,34.96,73499.9,0.0,-0.99977,0.0,0.0301]
[1780140729231,34.96,73499.9,0.0,-0.99977,0.0,0.0301]
[1780140732425,34.96,73497.28,0.0,-0.99978,0.0,0.02988]
[1780140734473,34.96,73496.49,0.0,-0.99978,0.0,0.02981]
[1780140734632,34.96,73496.49,0.0,-0.99978,0.0,0.02981]
[1780140734708,34.96,73496.49,0.0,-0.99978,0.0,0.02981]
[1780140734722,34.96,73496.49,0.0,-0.99978,0.0,0.02981]
[1780140734865,34.96,73496.49,0.0,-0.99978,0.0,0.02981]
[1780140734974,34.96,73496.49,0.0,-0.99978,0.0,0.02981]
[1780140735075,34.96,73494.7,0.0,-0.99978,0.0,0.02966]
[1780140740481,34.96,73495.39,0.0,-0.99978,0.0,0.02972]
[1780140745515,34.96,73495.36,0.0,-0.99978,0.0,0.02971]
[1780140750823,34.96,73494.54,0.0,-0.99978,0.0,0.02964]
[1780140750962,34.96,73494.54,0.0,-0.99978,0.0,0.02964]
[1780140750978,34.96,73494.54,0.0,-0.99978,0.0,0.02964]
[1780140751126,34.96,73494.54,0.0,-0.99978,0.0,0.02964]
[1780140751230,34.96,73494.54,0.0,-0.99978,0.0,0.02964]
[1780140751193,34.96,73494.05,0.0,-0.99978,0.0,0.02944]
[1780140757600,34.96,73493.99,0.0,-0.99978,0.0,0.02944]
[1780140762040,34.96,73494.38,0.0,-0.99978,0.0,0.02947]
[1780140762148,34.96,73494.38,0.0,-0.99978,0.0,0.02947]
[1780140762220,34.96,73494.38,0.0,-0.99978,0.0,0.02947]
[1780140762245,34.96,73494.38,0.0,-0.99978,0.0,0.02947]
[1780140762596,34.96,73494.38,0.0,-0.99978,0.0,0.02947]
[1780140762726,34.96,73494.38,0.0,-0.99978,0.0,0.02947]
[1780140770691,34.96,73493.96,0.0,-0.99978,0.0,0.02943]
[1780140771878,34.96,73493.96,0.0,-0.99978,0.0,0.02943]
[1780140771894,34.96,73493.96,0.0,-0.99978,0.0,0.02943]
[1780140771970,34.96,73493.96,0.0,-0.99978,0.0,0.02943]
[1780140772071,34.96,73494.15,0.0,-0.99978,0.0,0.02945]
[1780140772592,34.96,73494.15,0.0,-0.99978,0.0,0.02945]
[1780140772726,34.96,73494.15,0.0,-0.99978,0.0,0.02945]
[1780140782775,34.96,73493.76,0.0,-0.99978,0.0,0.02942]
[1780140787809,34.96,73493.86,0.0,-0.99978,0.0,0.02942]
[1780140793853,34.96,73493.1,0.0,-0.99978,0.0,0.02936]
[1780140798887,34.96,73493.21,0.0,-0.99978,0.0,0.02937]
[1780140803922,34.96,73493.27,0.0,-0.99978,0.0,0.02938]
[1780140808957,34.96,73492.73,0.0,-0.99978,0.0,0.02933]
[1780140811339,34.96,73493.7,0.0,-0.99978,0.0,0.02941]
[1780140811469,34.96,73493.7,0.0,-0.99978,0.0,0.02941]
[1780140811476,34.96,73493.7,0.0,-0.99978,0.0,0.02941]
[1780140811723,34.96,73493.7,0.0,-0.99978,0.0,0.02941]
[1780140811850,34.96,73493.7,0.0,-0.99978,0.0,0.02941]
[1780140812066,34.96,73493.7,0.0,-0.99978,0.0,0.02941]
[1780140812223,34.96,73493.7,0.0,-0.99978,0.0,0.02941]
[1780140812167,34.96,73493.73,0.0,-0.99978,0.0,0.02925]
[1780140814474,34.96,73493.73,0.0,-0.99978,0.0,0.02925]
[1780140814894,34.96,73493.73,0.0,-0.99978,0.0,0.02925]
[1780140814989,34.96,73493.73,0.0,-0.99978,0.0,0.02925]
[1780140818471,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140818708,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140818802,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140820472,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140820702,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140820797,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140824473,34.96,73493.73,0.0,-0.99978,0.0,0.02925]
[1780140824695,34.96,73493.73,0.0,-0.99978,0.0,0.02925]
[1780140824790,34.96,73493.73,0.0,-0.99978,0.0,0.02925]
[1780140826471,34.96,73493.73,0.0,-0.99978,0.0,0.02925]
[1780140826692,34.96,73493.73,0.0,-0.99978,0.0,0.02925]
[1780140826785,34.96,73493.73,0.0,-0.99978,0.0,0.02925]
[1780140830470,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140830764,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140830857,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140832470,34.96,73493.9,0.0,-0.99978,0.0,0.02927]
[1780140832679,34.96,73493.9,0.0,-0.99978,0.0,0.02927]
[1780140833126,34.96,73493.86,0.0,-0.99978,0.0,0.02926]
[1780140836470,34.96,73493.86,0.0,-0.99978,0.0,0.02926]
[1780140836807,34.96,73493.86,0.0,-0.99978,0.0,0.02926]
[1780140836901,34.96,73493.86,0.0,-0.99978,0.0,0.02926]
[1780140840470,34.96,73493.86,0.0,-0.99978,0.0,0.02926]
[1780140840796,34.96,73493.86,0.0,-0.99978,0.0,0.02926]
[1780140840894,34.96,73493.86,0.0,-0.99978,0.0,0.02926]
[1780140844470,34.96,73493.86,0.0,-0.99978,0.0,0.02926]
[1780140844691,34.96,73493.86,0.0,-0.99978,0.0,0.02926]
[1780140845210,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140846471,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140846827,34.96,73493.83,0.0,-0.99978,0.0,0.02926]
[1780140847224,34.96,73493.73,0.0,-0.99978,0.0,0.02925]
[1780140850472,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140850824,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140853969,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140854222,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140854324,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140854471,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140854597,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140854737,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140854973,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140855161,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140858469,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140858741,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140858843,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140860476,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140860632,34.96,73493.82,0.0,-0.99978,0.0,0.02926]
[1780140863337,34.96,73493.88,0.0,-0.99978,0.0,0.02927]
[1780140864471,34.96,73493.77,0.0,-0.99978,0.0,0.02926]
[1780140864726,34.96,73493.77,0.0,-0.99978,0.0,0.02926]
[1780140866471,34.96,73493.77,0.0,-0.99978,0.0,0.02926]
[1780140866740,34.96,73493.77,0.0,-0.99978,0.0,0.02926]
[1780140866838,34.96,73493.77,0.0,-0.99978,0.0,0.02926]
[1780140868474,34.96,73493.77,0.0,-0.99978,0.0,0.02926]
[1780140868733,34.96,73493.77,0.0,-0.99978,0.0,0.02926]
[1780140868829,34.96,73493.77,0.0,-0.99978,0.0,0.02926]
[1780140872477,34.96,73493.64,0.0,-0.99978,0.0,0.02909]
[1780140872581,34.96,73493.64,0.0,-0.99978,0.0,0.02909]
[1780140872718,34.96,73493.64,0.0,-0.99978,0.0,0.02909]
[1780140872972,34.96,73493.64,0.0,-0.99978,0.0,0.02909]
[1780140873073,34.96,73493.61,0.0,-0.99978,0.0,0.02908]
[1780140874476,34.96,73493.39,0.0,-0.99978,0.0,0.02907]
[1780140874621,34.96,73493.39,0.0,-0.99978,0.0,0.02907]
[1780140874710,34.96,73493.39,0.0,-0.99978,0.0,0.02907]
[1780140878473,34.96,73493.5,0.0,-0.99978,0.0,0.02907]
[1780140878785,34.96,73493.5,0.0,-0.99978,0.0,0.02907]
[1780140878883,34.96,73493.5,0.0,-0.99978,0.0,0.02907]
[1780140882479,34.96,73493.94,0.0,-0.99978,0.0,0.02911]
[1780140882779,34.96,73493.94,0.0,-0.99978,0.0,0.02911]
[1780140882874,34.96,73493.97,0.0,-0.99978,0.0,0.02911]
[1780140886481,34.96,73494.09,0.0,-0.99978,0.0,0.02912]
[1780140886783,34.96,73494.09,0.0,-0.99978,0.0,0.02912]
[1780140886811,34.96,73494.09,0.0,-0.99978,0.0,0.02912]
[1780140888485,34.96,73493.9,0.0,-0.99978,0.0,0.02911]
[1780140888778,34.96,73493.9,0.0,-0.99978,0.0,0.02911]
[1780140888870,34.96,73494.0,0.0,-0.99978,0.0,0.02912]
[1780140890481,34.96,73494.07,0.0,-0.99978,0.0,0.02912]
[1780140890619,34.96,73494.07,0.0,-0.99978,0.0,0.02912]
[1780140890704,34.96,73493.44,0.0,-0.99978,0.0,0.02907]
[1780140893739,34.96,73493.19,0.0,-0.99978,0.0,0.02905]
[1780140893970,34.96,73493.19,0.0,-0.99978,0.0,0.02905]
[1780140894476,34.96,73492.67,0.0,-0.99978,0.0,0.02901]
[1780140894558,34.96,73492.67,0.0,-0.99978,0.0,0.02901]
[1780140894575,34.96,73492.25,0.0,-0.99978,0.0,0.02897]
[1780140898475,34.96,73493.21,0.0,-0.99978,0.0,0.02905]
[1780140898526,34.96,73493.21,0.0,-0.99978,0.0,0.02905]
[1780140898583,34.96,73494.27,0.0,-0.99978,0.0,0.02914]
[1780140899509,34.96,73494.27,0.0,-0.99978,0.0,0.02914]
[1780140899727,34.96,73494.27,0.0,-0.99978,0.0,0.02914]
[1780140902475,34.96,73493.88,0.0,-0.99978,0.0,0.02911]
[1780140902725,34.96,73493.88,0.0,-0.99978,0.0,0.02911]
[1780140902819,34.96,73493.85,0.0,-0.99978,0.0,0.0291]
[1780140906475,34.96,73493.89,0.0,-0.99978,0.0,0.02911]
[1780140906584,34.96,73493.89,0.0,-0.99978,0.0,0.02911]
[1780140907306,34.96,73493.89,0.0,-0.99978,0.0,0.02911]
[1780140906639,34.96,73493.45,0.0,-0.99978,0.0,0.02907]
[1780140907474,34.96,73493.45,0.0,-0.99978,0.0,0.02907]
[1780140908476,34.96,73493.68,0.0,-0.99978,0.0,0.02909]
[1780140908546,34.96,73493.68,0.0,-0.99978,0.0,0.02909]
[1780140908632,34.96,73493.68,0.0,-0.99978,0.0,0.02909]
[1780140915703,34.96,73493.79,0.0,-0.99978,0.0,0.0291]
[1780140919467,34.96,73493.79,0.0,-0.99978,0.0,0.0291]
[1780140919479,34.96,73493.79,0.0,-0.99978,0.0,0.0291]
[1780140919719,34.96,73493.79,0.0,-0.99978,0.0,0.0291]
[1780140919835,34.96,73493.79,0.0,-0.99978,0.0,0.0291]
[1780140919929,34.96,73495.01,0.0,-0.99978,0.0,0.0292]
[1780140921794,34.96,73495.39,0.0,-0.99978,0.0,0.02923]
[1780140921971,34.96,73495.39,0.0,-0.99978,0.0,0.02923]
[1780140922473,34.96,73495.57,0.0,-0.99978,0.0,0.02925]
[1780140922643,34.96,73495.57,0.0,-0.99978,0.0,0.02925]
[1780140922732,34.96,73495.57,0.0,-0.99978,0.0,0.02925]
[1780140926473,34.96,73495.64,0.0,-0.99978,0.0,0.02925]
[1780140926853,34.96,73495.64,0.0,-0.99978,0.0,0.02925]
[1780140926941,34.96,73495.52,0.0,-0.99978,0.0,0.02924]
[1780140930474,34.96,73495.63,0.0,-0.99978,0.0,0.02925]
[1780140930832,34.96,73495.63,0.0,-0.99978,0.0,0.02925]
[1780140930920,34.96,73495.35,0.0,-0.99978,0.0,0.02923]
[1780140934472,34.96,73495.35,0.0,-0.99978,0.0,0.02923]
[1780140934722,34.96,73495.35,0.0,-0.99978,0.0,0.02923]
[1780140934807,34.96,73495.35,0.0,-0.99978,0.0,0.02907]
[1780140938471,34.96,73495.39,0.0,-0.99978,0.0,0.02907]
[1780140938697,34.96,73495.39,0.0,-0.99978,0.0,0.02907]
[1780140938789,34.96,73495.39,0.0,-0.99978,0.0,0.02907]
[1780140940471,34.96,73495.42,0.0,-0.99978,0.0,0.02907]
[1780140940692,34.96,73495.42,0.0,-0.99978,0.0,0.02907]
[1780140940787,34.96,73495.42,0.0,-0.99978,0.0,0.02907]
[1780140944469,34.96,73495.38,0.0,-0.99978,0.0,0.02907]
[1780140944694,34.96,73495.38,0.0,-0.99978,0.0,0.02907]
[1780140944906,34.96,73495.42,0.0,-0.99978,0.0,0.02907]
[1780140951956,34.96,73495.63,0.0,-0.99978,0.0,0.02909]
[1780140957998,34.96,73496.39,0.0,-0.99978,0.0,0.02915]
[1780140971090,34.96,73496.63,0.0,-0.99978,0.0,0.02917]
[1780140971754,34.96,73496.63,0.0,-0.99978,0.0,0.02917]
[1780140975321,34.96,73496.78,0.0,-0.99978,0.0,0.02919]
[1780140975472,34.96,73496.75,0.0,-0.99978,0.0,0.02918]
[1780140980160,34.96,73499.2,0.0,-0.99978,0.0,0.02939]
[1780140981167,34.96,73502.03,0.0,-0.99978,0.0,0.02963]
[1780140982442,34.96,73502.03,0.0,-0.99978,0.0,0.02963]
[1780140982476,34.96,73503.81,0.0,-0.99978,0.0,0.02978]
[1780140988217,34.96,73504.95,0.0,-0.99978,0.0,0.02987]
[1780140993252,34.96,73504.4,0.0,-0.99978,0.0,0.02966]
[1780140997376,34.96,73504.51,0.0,-0.99978,0.0,0.02967]
[1780140997470,34.96,73504.51,0.0,-0.99978,0.0,0.02967]
[1780140998287,34.96,73506.6,0.0,-0.99978,0.0,0.02985]
[1780140999296,34.96,73507.97,0.0,-0.99978,0.0,0.02997]
[1780141004332,34.96,73508.6,0.0,-0.99977,0.0,0.03002]
[1780141005380,34.96,73508.6,0.0,-0.99977,0.0,0.03002]
[1780141005471,34.96,73508.6,0.0,-0.99977,0.0,0.03002]
[1780141009533,34.96,73509.14,0.0,-0.99977,0.0,0.03007]
[1780141009720,34.96,73509.14,0.0,-0.99977,0.0,0.03007]
[1780141017421,34.96,73511.48,0.0,-0.99977,0.0,0.03027]
[1780141019436,34.96,73513.22,0.0,-0.99977,0.0,0.03042]
[1780141020333,34.96,73513.22,0.0,-0.99977,0.0,0.03042]
[1780141020471,34.96,73513.22,0.0,-0.99977,0.0,0.03042]
[1780141023464,34.96,73511.95,0.0,-0.99977,0.0,0.03031]
[1780141028499,34.96,73512.93,0.0,-0.99977,0.0,0.03039]
[1780141034541,34.96,73512.9,0.0,-0.99977,0.0,0.03039]
[1780141038569,34.96,73513.9,0.0,-0.99977,0.0,0.03048]
[1780141040491,34.96,73513.9,0.0,-0.99977,0.0,0.03048]
[1780141040721,34.96,73514.27,0.0,-0.99977,0.0,0.03051]
[1780141044611,34.96,73515.58,0.0,-0.99977,0.0,0.03062]
[1780141049646,34.96,73515.69,0.0,-0.99977,0.0,0.03063]
[1780141051152,34.96,73515.69,0.0,-0.99977,0.0,0.03063]
[1780141051388,34.96,73515.69,0.0,-0.99977,0.0,0.03063]
[1780141051474,34.96,73515.69,0.0,-0.99977,0.0,0.03063]
[1780141051459,34.96,73515.76,0.0,-0.99977,0.0,0.03047]
[1780141051846,34.96,73515.76,0.0,-0.99977,0.0,0.03047]
[1780141051970,34.96,73515.76,0.0,-0.99977,0.0,0.03047]
[1780141057702,34.96,73515.59,0.0,-0.99977,0.0,0.03046]
[1780141059506,34.96,73515.59,0.0,-0.99977,0.0,0.03046]
[1780141062737,34.96,73518.1,0.0,-0.99977,0.0,0.03068]
[1780141065759,34.96,73519.62,0.0,-0.99977,0.0,0.03081]
[1780141068922,34.96,73519.78,0.0,-0.99977,0.0,0.03082]
[1780141068971,34.96,73519.78,0.0,-0.99977,0.0,0.03082]
[1780141077844,34.96,73522.45,0.0,-0.99977,0.0,0.03106]
[1780141079858,34.96,73524.72,0.0,-0.99976,0.0,0.03126]
[1780141080865,34.96,73526.03,0.0,-0.99976,0.0,0.03137]
[1780141081872,34.96,73524.98,0.0,-0.99976,0.0,0.03128]
[1780141082844,34.96,73524.98,0.0,-0.99976,0.0,0.03128]
[1780141082972,34.96,73524.98,0.0,-0.99976,0.0,0.03128]
[1780141091941,34.96,73525.48,0.0,-0.99976,0.0,0.03132]
[1780141096277,34.96,73525.0,0.0,-0.99976,0.0,0.03128]
[1780141096477,34.96,73525.0,0.0,-0.99976,0.0,0.03128]
[1780141103019,34.96,73524.42,0.0,-0.99977,0.0,0.03123]
[1780141108054,34.96,73524.4,0.0,-0.99977,0.0,0.03123]
[1780141113239,34.96,73524.05,0.0,-0.99977,0.0,0.03103]
[1780141113473,34.96,73524.05,0.0,-0.99977,0.0,0.03103]
[1780141120152,34.96,73524.14,0.0,-0.99977,0.0,0.03104]
[1780141125187,34.96,73522.9,0.0,-0.99977,0.0,0.03093]
[1780141126194,34.96,73524.09,0.0,-0.99977,0.0,0.03103]
[1780141126932,34.96,73524.09,0.0,-0.99977,0.0,0.03103]
[1780141126970,34.96,73524.09,0.0,-0.99977,0.0,0.03103]
[1780141136264,34.96,73523.94,0.0,-0.99977,0.0,0.03102]
[1780141140673,34.96,73523.81,0.0,-0.99977,0.0,0.03101]
[1780141140721,34.96,73523.81,0.0,-0.99977,0.0,0.03101]
[1780141149355,34.96,73523.37,0.0,-0.99977,0.0,0.03097]
[1780141152377,34.96,73516.05,0.0,-0.99977,0.0,0.03033]
[1780141153482,34.96,73516.05,0.0,-0.99977,0.0,0.03033]
[1780141153583,34.96,73514.15,0.0,-0.99977,0.0,0.03017]
[1780141153723,34.96,73514.15,0.0,-0.99977,0.0,0.03017]
[1780141162447,34.96,73514.37,0.0,-0.99977,0.0,0.03019]
[1780141164461,34.96,73515.41,0.0,-0.99977,0.0,0.03028]
[1780141165468,34.96,73517.76,0.0,-0.99977,0.0,0.03048]
[1780141166340,34.96,73517.76,0.0,-0.99977,0.0,0.03048]
[1780141166472,34.96,73517.76,0.0,-0.99977,0.0,0.03048]
[1780141168489,34.96,73519.46,0.0,-0.99977,0.0,0.03063]
[1780141169496,34.96,73520.4,0.0,-0.99977,0.0,0.03071]
[1780141174531,34.96,73520.35,0.0,-0.99977,0.0,0.03054]
[1780141177940,34.96,73520.31,0.0,-0.99977,0.0,0.03053]
[1780141177970,34.96,73520.31,0.0,-0.99977,0.0,0.03053]
[1780141180573,34.96,73522.45,0.0,-0.99977,0.0,0.03072]
[1780141182952,34.96,73522.67,0.0,-0.99977,0.0,0.03074]
[1780141182970,34.96,73522.67,0.0,-0.99977,0.0,0.03074]
[1780141188628,34.96,73523.13,0.0,-0.99977,0.0,0.03078]
[1780141193664,34.96,73523.31,0.0,-0.99977,0.0,0.03079]
[1780141198699,34.96,73522.9,0.0,-0.99977,0.0,0.03076]
[1780141203734,34.96,73523.12,0.0,-0.99977,0.0,0.03078]
[1780141208495,34.96,73523.51,0.0,-0.99977,0.0,0.03081]
[1780141208721,34.96,73523.81,0.0,-0.99977,0.0,0.03084]
[1780141213804,34.96,73524.08,0.0,-0.99977,0.0,0.03086]
[1780141223874,34.96,73524.28,0.0,-0.99977,0.0,0.03088]
[1780141228909,34.96,73524.16,0.0,-0.99977,0.0,0.03087]
[1780141232937,34.96,73525.42,0.0,-0.99977,0.0,0.03081]
[1780141234204,34.96,73525.42,0.0,-0.99977,0.0,0.03081]
[1780141234220,34.96,73525.42,0.0,-0.99977,0.0,0.03081]
[1780141234321,34.96,73527.17,0.0,-0.99977,0.0,0.03096]
[1780141236784,34.96,73527.6,0.0,-0.99977,0.0,0.031]
[1780141236970,34.96,73527.6,0.0,-0.99977,0.0,0.031]
[1780141237019,34.96,73529.04,0.0,-0.99977,0.0,0.03113]
[1780141237972,34.96,73530.52,0.0,-0.99976,0.0,0.03126]
[1780141243007,34.96,73530.92,0.0,-0.99976,0.0,0.0313]
[1780141250058,34.96,73531.82,0.0,-0.99976,0.0,0.03138]
[1780141252697,34.96,73532.48,0.0,-0.99976,0.0,0.03144]
[1780141252721,34.96,73532.48,0.0,-0.99976,0.0,0.03144]
[1780141258113,34.96,73534.11,0.0,-0.99976,0.0,0.03158]
[1780141262142,34.96,73535.15,0.0,-0.99976,0.0,0.03167]
[1780141263525,34.96,73535.15,0.0,-0.99976,0.0,0.03167]
[1780141263720,34.96,73535.15,0.0,-0.99976,0.0,0.03167]
[1780141265163,34.96,73532.15,0.0,-0.99976,0.0,0.03141]
[1780141266170,34.96,73530.82,0.0,-0.99976,0.0,0.03129]
[1780141275232,34.96,73531.72,0.0,-0.99976,0.0,0.03137]
[1780141276370,34.96,73531.72,0.0,-0.99976,0.0,0.03137]
[1780141276471,34.96,73531.72,0.0,-0.99976,0.0,0.03137]
[1780141283454,34.96,73532.58,0.0,-0.99976,0.0,0.03144]
[1780141283471,34.96,73532.58,0.0,-0.99976,0.0,0.03144]
[1780141289330,34.96,73533.59,0.0,-0.99976,0.0,0.03153]
[1780141292108,34.96,73533.74,0.0,-0.99976,0.0,0.03138]
[1780141292221,34.96,73533.74,0.0,-0.99976,0.0,0.03138]
[1780141297387,34.96,73534.22,0.0,-0.99976,0.0,0.03142]
[1780141304445,34.96,73535.43,0.0,-0.99976,0.0,0.03153]
[1780141305550,34.96,73535.43,0.0,-0.99976,0.0,0.03153]
[1780141305723,34.96,73535.43,0.0,-0.99976,0.0,0.03153]
[1780141312501,34.96,73535.46,0.0,-0.99976,0.0,0.03153]
[1780141317536,34.96,73534.61,0.0,-0.99976,0.0,0.03145]
[1780141318069,34.96,73534.61,0.0,-0.99976,0.0,0.03145]
[1780141318220,34.96,73534.61,0.0,-0.99976,0.0,0.03145]
[1780141323578,34.96,73535.27,0.0,-0.99976,0.0,0.03151]
[1780141333649,34.96,73535.28,0.0,-0.99976,0.0,0.03151]
[1780141341705,34.96,73535.03,0.0,-0.99976,0.0,0.03149]
[1780141346741,34.96,73534.84,0.0,-0.99976,0.0,0.03147]
[1780141349297,34.96,73534.55,0.0,-0.99976,0.0,0.03145]
[1780141349470,34.96,73534.55,0.0,-0.99976,0.0,0.03145]
[1780141354797,34.96,73534.93,0.0,-0.99976,0.0,0.03131]
[1780141359832,34.96,73534.96,0.0,-0.99976,0.0,0.03131]
[1780141361524,34.96,73535.0,0.0,-0.99976,0.0,0.03132]
[1780141361720,34.96,73535.0,0.0,-0.99976,0.0,0.03132]
[1780141367888,34.96,73535.07,0.0,-0.99976,0.0,0.03132]
[1780141370060,34.96,73535.07,0.0,-0.99976,0.0,0.03132]
[1780141370229,34.96,73535.07,0.0,-0.99976,0.0,0.03132]
[1780141376951,34.96,73534.87,0.0,-0.99976,0.0,0.03131]
[1780141381986,34.96,73535.04,0.0,-0.99976,0.0,0.03132]
[1780141386850,34.96,73535.06,0.0,-0.99976,0.0,0.03132]
[1780141386972,34.96,73535.06,0.0,-0.99976,0.0,0.03132]
[1780141387021,34.96,73532.8,0.0,-0.99977,0.0,0.03112]
[1780141388028,34.96,73529.72,0.0,-0.99977,0.0,0.03085]
[1780141393065,34.96,73530.0,0.0,-0.99977,0.0,0.03088]
[1780141393219,34.96,73530.0,0.0,-0.99977,0.0,0.03088]
[1780141397742,34.96,73529.72,0.0,-0.99977,0.0,0.03085]
[1780141403133,34.96,73529.91,0.0,-0.99977,0.0,0.03087]
[1780141408169,34.96,73530.01,0.0,-0.99977,0.0,0.03088]
[1780141417232,34.96,73530.03,0.0,-0.99977,0.0,0.03071]
[1780141427301,34.96,73529.98,0.0,-0.99977,0.0,0.03071]
[1780141432337,34.96,73529.37,0.0,-0.99977,0.0,0.03065]
[1780141438379,34.96,73530.24,0.0,-0.99977,0.0,0.03073]
[1780141443415,34.96,73530.55,0.0,-0.99977,0.0,0.03076]
[1780141452479,34.96,73530.59,0.0,-0.99977,0.0,0.03076]
[1780141458521,34.96,73530.34,0.0,-0.99977,0.0,0.03074]
[1780141466579,34.96,73530.47,0.0,-0.99977,0.0,0.03075]
[1780141471614,34.96,73530.51,0.0,-0.99977,0.0,0.03058]
[1780141479670,34.96,73531.07,0.0,-0.99977,0.0,0.03063]
[1780141489741,34.96,73530.69,0.0,-0.99977,0.0,0.0306]
[1780141500818,34.96,73530.77,0.0,-0.99977,0.0,0.03061]
[1780141506642,34.96,73530.81,0.0,-0.99977,0.0,0.03061]
[1780141511895,34.96,73531.13,0.0,-0.99977,0.0,0.03064]
[1780141516930,34.96,73530.83,0.0,-0.99977,0.0,0.03061]
[1780141530021,34.96,73530.82,0.0,-0.99977,0.0,0.03061]
[1780141535056,34.96,73530.98,0.0,-0.99977,0.0,0.03046]
[1780141546137,34.96,73531.29,0.0,-0.99977,0.0,0.03048]
[1780141551172,34.96,73531.65,0.0,-0.99977,0.0,0.03052]
[1780141556206,34.96,73531.25,0.0,-0.99977,0.0,0.03048]
[1780141563256,34.96,73523.81,0.0,-0.99978,0.0,0.02984]
[1780141564263,34.96,73520.33,0.0,-0.99978,0.0,0.02955]
[1780141565271,34.96,73525.31,0.0,-0.99977,0.0,0.02997]
[1780141571314,34.96,73525.17,0.0,-0.99977,0.0,0.02996]
[1780141578363,34.96,73524.8,0.0,-0.99977,0.0,0.02992]
[1780141583397,34.96,73524.99,0.0,-0.99977,0.0,0.02994]
[1780141588433,34.96,73525.07,0.0,-0.99977,0.0,0.02995]
[1780141593469,34.96,73525.23,0.0,-0.99978,0.0,0.0298]
[1780141598504,34.96,73525.27,0.0,-0.99978,0.0,0.0298]
[1780141604546,34.96,73525.35,0.0,-0.99978,0.0,0.02981]
[1780141609581,34.96,73525.25,0.0,-0.99978,0.0,0.0298]
[1780141616630,34.96,73525.39,0.0,-0.99978,0.0,0.02981]
[1780141621665,34.96,73526.16,0.0,-0.99978,0.0,0.02988]
[1780141625693,34.96,73525.12,0.0,-0.99978,0.0,0.02979]
[1780141626756,34.96,73525.12,0.0,-0.99978,0.0,0.02979]
[1780141626968,34.96,73525.12,0.0,-0.99978,0.0,0.02979]
[1780141627014,34.96,73525.53,0.0,-0.99978,0.0,0.02982]
[1780141627721,34.96,73525.53,0.0,-0.99978,0.0,0.02982]
[1780141627855,34.96,73525.53,0.0,-0.99978,0.0,0.02982]
[1780141628931,34.96,73525.57,0.0,-0.99978,0.0,0.02983]
[1780141629005,34.96,73525.71,0.0,-0.99978,0.0,0.02984]
[1780141629153,34.96,73525.71,0.0,-0.99978,0.0,0.02984]
[1780141629721,34.96,73525.71,0.0,-0.99978,0.0,0.02984]
[1780141630104,34.96,73525.71,0.0,-0.99978,0.0,0.02984]
[1780141630281,34.96,73525.71,0.0,-0.99978,0.0,0.02984]
[1780141630316,34.96,73525.71,0.0,-0.99978,0.0,0.02984]
[1780141631184,34.96,73525.71,0.0,-0.99978,0.0,0.02984]
[1780141632477,34.96,73525.71,0.0,-0.99978,0.0,0.02984]
[1780141634481,34.96,73525.71,0.0,-0.99978,0.0,0.02984]
[1780141634488,34.96,73525.71,0.0,-0.99978,0.0,0.02984]
[1780141635569,34.96,73525.71,0.0,-0.99978,0.0,0.02984]
[1780141638477,34.96,73525.88,0.0,-0.99978,0.0,0.02985]
[1780141643820,34.96,73528.06,0.0,-0.99977,0.0,0.03004]
[1780141644474,34.96,73528.06,0.0,-0.99977,0.0,0.03004]
[1780141644954,34.96,73528.97,0.0,-0.99977,0.0,0.03012]
[1780141646841,34.96,73529.96,0.0,-0.99977,0.0,0.0302]
[1780141650869,34.96,73528.54,0.0,-0.99977,0.0,0.03008]
[1780141652883,34.96,73526.3,0.0,-0.99978,0.0,0.02972]
[1780141658925,34.96,73526.21,0.0,-0.99978,0.0,0.02972]
[1780141661449,34.96,73526.72,0.0,-0.99978,0.0,0.02976]
[1780141661946,34.96,73528.26,0.0,-0.99977,0.0,0.02989]
[1780141667988,34.96,73526.59,0.0,-0.99978,0.0,0.02975]
[1780141668995,34.96,73525.66,0.0,-0.99978,0.0,0.02967]
[1780141674030,34.96,73525.64,0.0,-0.99978,0.0,0.02967]
[1780141675037,34.96,73524.34,0.0,-0.99978,0.0,0.02956]
[1780141676044,34.96,73523.54,0.0,-0.99978,0.0,0.02949]
[1780141681080,34.96,73515.09,0.0,-0.99978,0.0,0.02879]
[1780141682090,34.96,73508.33,0.0,-0.99979,0.0,0.02823]
[1780141683097,34.96,73507.88,0.0,-0.99979,0.0,0.0282]
[1780141683722,34.96,73507.88,0.0,-0.99979,0.0,0.0282]
[1780141686555,34.96,73507.54,0.0,-0.99979,0.0,0.02817]
[1780141696190,34.96,73507.3,0.0,-0.99979,0.0,0.02815]
[1780141701225,34.96,73507.53,0.0,-0.99979,0.0,0.02817]
[1780141712302,34.96,73507.5,0.0,-0.99979,0.0,0.02801]
[1780141718344,34.96,73507.17,0.0,-0.99979,0.0,0.02798]
[1780141731434,34.96,73507.34,0.0,-0.99979,0.0,0.028]
[1780141736469,34.96,73507.29,0.0,-0.99979,0.0,0.02799]
[1780141742512,34.96,73507.29,0.0,-0.99979,0.0,0.02799]
[1780141750170,34.96,73507.29,0.0,-0.99979,0.0,0.02799]
[1780141762652,34.96,73507.29,0.0,-0.99979,0.0,0.02799]
[1780141768693,34.96,73507.2,0.0,-0.99979,0.0,0.02799]
[1780141781786,34.96,73507.21,0.0,-0.99979,0.0,0.02783]
[1780141791856,34.96,73507.21,0.0,-0.99979,0.0,0.02783]
[1780141799912,34.96,73507.25,0.0,-0.99979,0.0,0.02783]
[1780141811997,34.96,73507.15,0.0,-0.99979,0.0,0.02783]
[1780141817032,34.96,73507.08,0.0,-0.99979,0.0,0.02782]
[1780141819047,34.96,73503.46,0.0,-0.99979,0.0,0.02753]
[1780141820054,34.96,73502.58,0.0,-0.99979,0.0,0.02746]
[1780141823075,34.96,73501.52,0.0,-0.99979,0.0,0.02738]
[1780141830124,34.96,73501.84,0.0,-0.99979,0.0,0.0274]
[1780141835161,34.96,73501.83,0.0,-0.9998,0.0,0.02725]
[1780141841203,34.96,73501.55,0.0,-0.9998,0.0,0.02723]
[1780141842210,34.96,73500.79,0.0,-0.9998,0.0,0.02717]
[1780141847245,34.96,73500.82,0.0,-0.9998,0.0,0.02717]
[1780141852280,34.96,73500.9,0.0,-0.9998,0.0,0.02718]
[1780141857315,34.96,73499.99,0.0,-0.9998,0.0,0.02711]
[1780141858322,34.96,73498.66,0.0,-0.9998,0.0,0.027]
[1780141859329,34.96,73499.58,0.0,-0.9998,0.0,0.02707]
[1780141861343,34.96,73498.47,0.0,-0.9998,0.0,0.02699]
[1780141866381,34.96,73497.06,0.0,-0.9998,0.0,0.02688]
[1780141871934,34.96,73497.64,0.0,-0.9998,0.0,0.02692]
[1780141877461,34.96,73497.69,0.0,-0.9998,0.0,0.02693]
[1780141882496,34.96,73497.87,0.0,-0.9998,0.0,0.02694]
[1780141887531,34.96,73497.45,0.0,-0.9998,0.0,0.02691]
[1780141893573,34.96,73496.27,0.0,-0.9998,0.0,0.02667]
[1780141898608,34.96,73496.36,0.0,-0.9998,0.0,0.02667]
[1780141901629,34.96,73493.77,0.0,-0.9998,0.0,0.02647]
[1780141902635,34.96,73492.59,0.0,-0.9998,0.0,0.02638]
[1780141903643,34.96,73491.35,0.0,-0.9998,0.0,0.02629]
[1780141906664,34.96,73487.55,0.0,-0.99981,0.0,0.026]
[1780141911699,34.96,73487.39,0.0,-0.99981,0.0,0.02599]
[1780141917741,34.96,73487.3,0.0,-0.99981,0.0,0.02598]
[1780141921769,34.96,73486.55,0.0,-0.99981,0.0,0.02593]
[1780141926804,34.96,73486.3,0.0,-0.99981,0.0,0.02591]
[1780141932846,34.96,73485.66,0.0,-0.99981,0.0,0.02586]
[1780141942916,34.96,73485.05,0.0,-0.99981,0.0,0.02581]
[1780141947950,34.96,73487.91,0.0,-0.99981,0.0,0.02603]
[1780141948958,34.96,73488.86,0.0,-0.9998,0.0,0.0261]
[1780141957014,34.96,73488.54,0.0,-0.99981,0.0,0.02593]
[1780141960036,34.96,73487.11,0.0,-0.99981,0.0,0.02582]
[1780141965071,34.96,73486.91,0.0,-0.99981,0.0,0.02581]
[1780141970106,34.96,73486.88,0.0,-0.99981,0.0,0.02581]
[1780141975141,34.96,73487.23,0.0,-0.99981,0.0,0.02583]
[1780141986218,34.96,73487.28,0.0,-0.99981,0.0,0.02584]
[1780141993697,34.96,73487.32,0.0,-0.99981,0.0,0.02584]
[1780142003337,34.96,73486.32,0.0,-0.99981,0.0,0.02576]
[1780142006358,34.96,73487.07,0.0,-0.99981,0.0,0.02582]
[1780142011393,34.96,73486.84,0.0,-0.99981,0.0,0.02566]
[1780142017435,34.96,73486.67,0.0,-0.99981,0.0,0.02564]
[1780142029519,34.96,73488.57,0.0,-0.99981,0.0,0.02579]
[1780142030525,34.96,73490.4,0.0,-0.99981,0.0,0.02592]
[1780142035561,34.96,73491.04,0.0,-0.99981,0.0,0.02597]
[1780142043617,34.96,73491.04,0.0,-0.99981,0.0,0.02597]
[1780142048652,34.96,73490.9,0.0,-0.99981,0.0,0.02596]
[1780142054878,34.96,73490.9,0.0,-0.99981,0.0,0.02596]
[1780142060769,34.96,73491.3,0.0,-0.99981,0.0,0.02599]
[1780142062782,34.96,73492.41,0.0,-0.9998,0.0,0.02607]
[1780142068825,34.96,73492.86,0.0,-0.9998,0.0,0.02611]
[1780142076881,34.96,73492.91,0.0,-0.99981,0.0,0.02596]
[1780142080909,34.96,73494.07,0.0,-0.9998,0.0,0.02605]
[1780142085944,34.96,73493.66,0.0,-0.99981,0.0,0.02602]
[1780142092993,34.96,73493.57,0.0,-0.99981,0.0,0.02601]
[1780142098028,34.96,73506.55,0.0,-0.9998,0.0,0.02701]
[1780142099035,34.96,73512.3,0.0,-0.99979,0.0,0.02746]
[1780142102056,34.96,73503.78,0.0,-0.9998,0.0,0.02679]
[1780142103062,34.96,73500.78,0.0,-0.9998,0.0,0.02656]
[1780142108098,34.96,73500.16,0.0,-0.9998,0.0,0.02652]
[1780142109236,34.96,73500.16,0.0,-0.9998,0.0,0.02652]
[1780142114140,34.96,73498.98,0.0,-0.9998,0.0,0.02642]
[1780142118168,34.96,73498.06,0.0,-0.9998,0.0,0.02635]
[1780142123203,34.96,73497.83,0.0,-0.9998,0.0,0.02634]
[1780142129245,34.96,73497.18,0.0,-0.9998,0.0,0.02629]
[1780142131220,34.96,73497.18,0.0,-0.9998,0.0,0.02629]
[1780142138307,34.96,73497.65,0.0,-0.9998,0.0,0.02617]
[1780142139315,34.96,73500.34,0.0,-0.9998,0.0,0.02638]
[1780142144350,34.96,73501.17,0.0,-0.9998,0.0,0.02644]
[1780142149385,34.96,73501.65,0.0,-0.9998,0.0,0.02648]
[1780142151301,34.96,73501.65,0.0,-0.9998,0.0,0.02648]
[1780142151400,34.96,73502.4,0.0,-0.9998,0.0,0.02654]
[1780142157442,34.96,73501.86,0.0,-0.9998,0.0,0.0265]
[1780142161470,34.96,73501.08,0.0,-0.9998,0.0,0.02644]
[1780142163484,34.96,73500.18,0.0,-0.9998,0.0,0.02637]
[1780142169532,34.96,73501.06,0.0,-0.9998,0.0,0.02643]
[1780142174569,34.96,73500.92,0.0,-0.9998,0.0,0.02642]
[1780142179605,34.96,73500.91,0.0,-0.9998,0.0,0.02642]
[1780142184640,34.96,73499.81,0.0,-0.9998,0.0,0.02634]
[1780142187661,34.96,73498.3,0.0,-0.9998,0.0,0.02622]
[1780142188668,34.96,73497.54,0.0,-0.9998,0.0,0.02617]
[1780142193703,34.96,73497.71,0.0,-0.9998,0.0,0.02603]
[1780142200752,34.96,73498.02,0.0,-0.9998,0.0,0.02606]
[1780142212836,34.96,73498.14,0.0,-0.9998,0.0,0.02606]
[1780142222905,34.96,73498.14,0.0,-0.9998,0.0,0.02606]
[1780142227941,34.96,73498.21,0.0,-0.9998,0.0,0.02607]
[1780142237723,34.96,73498.21,0.0,-0.9998,0.0,0.02607]
[1780142244053,34.96,73498.84,0.0,-0.9998,0.0,0.02612]
[1780142249091,34.96,73498.72,0.0,-0.9998,0.0,0.02611]
[1780142254126,34.96,73499.22,0.0,-0.99981,0.0,0.026]
[1780142256140,34.96,73500.65,0.0,-0.9998,0.0,0.02611]
[1780142262182,34.96,73501.41,0.0,-0.9998,0.0,0.02616]
[1780142267218,34.96,73501.79,0.0,-0.9998,0.0,0.02619]
[1780142275274,34.96,73501.76,0.0,-0.9998,0.0,0.02619]
[1780142282323,34.96,73501.51,0.0,-0.9998,0.0,0.02617]
[1780142295416,34.96,73501.33,0.0,-0.9998,0.0,0.02616]
[1780142300459,34.96,73501.61,0.0,-0.9998,0.0,0.02618]
[1780142309522,34.96,73501.54,0.0,-0.9998,0.0,0.02617]
[1780142315564,34.96,73501.63,0.0,-0.9998,0.0,0.02603]
[1780142329662,34.96,73501.76,0.0,-0.9998,0.0,0.02604]
[1780142334697,34.96,73501.68,0.0,-0.9998,0.0,0.02604]
[1780142340739,34.96,73501.7,0.0,-0.9998,0.0,0.02604]
[1780142345774,34.96,73501.94,0.0,-0.9998,0.0,0.02606]
[1780142346781,34.96,73503.6,0.0,-0.9998,0.0,0.02618]
[1780142351818,34.96,73503.27,0.0,-0.9998,0.0,0.02616]
[1780142359736,34.96,73503.3,0.0,-0.9998,0.0,0.02616]
[1780142364910,34.96,73502.83,0.0,-0.9998,0.0,0.02612]
[1780142373973,34.96,73502.97,0.0,-0.99981,0.0,0.02599]
[1780142380017,34.96,73502.93,0.0,-0.99981,0.0,0.02598]
[1780142381024,34.96,73503.92,0.0,-0.9998,0.0,0.02606]
[1780142387066,34.96,73503.93,0.0,-0.9998,0.0,0.02606]
[1780142395124,34.96,73503.86,0.0,-0.9998,0.0,0.02605]
[1780142401166,34.96,73507.35,0.0,-0.9998,0.0,0.02632]
[1780142402173,34.96,73513.05,0.0,-0.9998,0.0,0.02676]
[1780142403180,34.96,73513.99,0.0,-0.9998,0.0,0.02683]
[1780142406200,34.96,73518.52,0.0,-0.9998,0.0,0.02718]
[1780142411236,34.96,73519.1,0.0,-0.9998,0.0,0.02723]
[1780142415264,34.96,73518.32,0.0,-0.9998,0.0,0.02717]
[1780142418257,34.96,73518.35,0.0,-0.9998,0.0,0.02717]
[1780142419219,34.96,73517.95,0.0,-0.9998,0.0,0.02714]
[1780142424327,34.96,73517.87,0.0,-0.9998,0.0,0.02713]
[1780142432386,34.96,73518.72,0.0,-0.9998,0.0,0.02705]
[1780142440624,34.96,73518.87,0.0,-0.9998,0.0,0.02706]
[1780142446485,34.96,73519.01,0.0,-0.9998,0.0,0.02707]
[1780142459577,34.96,73518.97,0.0,-0.9998,0.0,0.02707]
[1780142465620,34.96,73519.68,0.0,-0.9998,0.0,0.02712]
[1780142470724,34.96,73519.56,0.0,-0.9998,0.0,0.02711]
[1780142470764,34.96,73518.3,0.0,-0.9998,0.0,0.02701]
[1780142471662,34.96,73513.78,0.0,-0.9998,0.0,0.02666]
[1780142472669,34.96,73511.81,0.0,-0.9998,0.0,0.02651]
[1780142477704,34.96,73511.68,0.0,-0.9998,0.0,0.0265]
[1780142483746,34.96,73511.78,0.0,-0.9998,0.0,0.02651]
[1780142490795,34.96,73511.37,0.0,-0.9998,0.0,0.02648]
[1780142491662,34.96,73511.37,0.0,-0.9998,0.0,0.02648]
[1780142496837,34.96,73511.44,0.0,-0.9998,0.0,0.02633]
[1780142505900,34.96,73510.01,0.0,-0.9998,0.0,0.02622]
[1780142510935,34.96,73509.53,0.0,-0.9998,0.0,0.02619]
[1780142517984,34.96,73509.49,0.0,-0.9998,0.0,0.02618]
[1780142521005,34.96,73504.12,0.0,-0.99981,0.0,0.02578]
[1780142522012,34.96,73501.59,0.0,-0.99981,0.0,0.02559]
[1780142528054,34.96,73501.21,0.0,-0.99981,0.0,0.02556]
[1780142533088,34.96,73501.47,0.0,-0.99981,0.0,0.02558]
[1780142540138,34.96,73501.39,0.0,-0.99981,0.0,0.02557]
[1780142545173,34.96,73501.43,0.0,-0.99981,0.0,0.02558]
[1780142550208,34.96,73501.88,0.0,-0.99981,0.0,0.02561]
[1780142556251,34.96,73501.99,0.0,-0.99981,0.0,0.02547]
[1780142562293,34.96,73501.48,0.0,-0.99981,0.0,0.02543]
[1780142568335,34.96,73501.69,0.0,-0.99981,0.0,0.02545]
[1780142577398,34.96,73501.82,0.0,-0.99981,0.0,0.02546]
[1780142588474,34.96,73501.78,0.0,-0.99981,0.0,0.02546]
[1780142594517,34.96,73501.85,0.0,-0.99981,0.0,0.02546]
[1780142600559,34.96,73501.47,0.0,-0.99981,0.0,0.02543]
[1780142601566,34.96,73502.22,0.0,-0.99981,0.0,0.02549]
[1780142606606,34.96,73503.14,0.0,-0.99981,0.0,0.02556]
[1780142607612,34.96,73504.05,0.0,-0.99981,0.0,0.02563]
[1780142615669,34.96,73504.47,0.0,-0.99981,0.0,0.02551]
[1780142620704,34.96,73503.8,0.0,-0.99981,0.0,0.02546]
[1780142621711,34.96,73501.53,0.0,-0.99981,0.0,0.02529]
[1780142622718,34.96,73499.77,0.0,-0.99981,0.0,0.02516]
[1780142627753,34.96,73499.12,0.0,-0.99981,0.0,0.02512]
[1780142634802,34.96,73499.19,0.0,-0.99981,0.0,0.02512]
[1780142639837,34.96,73499.81,0.0,-0.99981,0.0,0.02517]
[1780142642859,34.96,73501.55,0.0,-0.99981,0.0,0.02529]
[1780142647894,34.96,73502.29,0.0,-0.99981,0.0,0.02535]
[1780142658971,34.96,73501.94,0.0,-0.99981,0.0,0.02532]
[1780142664008,34.96,73502.02,0.0,-0.99981,0.0,0.02533]
[1780142670050,34.96,73502.19,0.0,-0.99981,0.0,0.02534]
[1780142683142,34.96,73501.87,0.0,-0.99981,0.0,0.02517]
[1780142695226,34.96,73502.02,0.0,-0.99981,0.0,0.02518]
[1780142702277,34.96,73501.75,0.0,-0.99981,0.0,0.02517]
[1780142712348,34.96,73501.68,0.0,-0.99981,0.0,0.02516]
[1780142723425,34.96,73501.52,0.0,-0.99981,0.0,0.02515]
[1780142728460,34.96,73501.49,0.0,-0.99981,0.0,0.02515]
[1780142736517,34.96,73501.64,0.0,-0.99981,0.0,0.02501]
[1780142749608,34.96,73501.65,0.0,-0.99981,0.0,0.02501]
[1780142752629,34.96,73502.66,0.0,-0.99981,0.0,0.02509]
[1780142757664,34.96,73503.19,0.0,-0.99981,0.0,0.02513]
[1780142762699,34.96,73507.15,0.0,-0.99981,0.0,0.02542]
[1780142769748,34.96,73506.82,0.0,-0.99981,0.0,0.02539]
[1780142772770,34.96,73504.58,0.0,-0.99981,0.0,0.02523]
[1780142775791,34.96,73503.64,0.0,-0.99981,0.0,0.02516]
[1780142776798,34.96,73504.43,0.0,-0.99981,0.0,0.02522]
[1780142781833,34.96,73504.35,0.0,-0.99981,0.0,0.02521]
[1780142786868,34.96,73504.09,0.0,-0.99981,0.0,0.02519]
[1780142787874,34.96,73502.44,0.0,-0.99981,0.0,0.02507]
[1780142792910,34.96,73502.39,0.0,-0.99981,0.0,0.02492]
[1780142798952,34.96,73502.28,0.0,-0.99981,0.0,0.02492]
[1780142807009,34.96,73502.03,0.0,-0.99981,0.0,0.0249]
[1780142813052,34.96,73502.48,0.0,-0.99981,0.0,0.02493]
[1780142815066,34.96,73503.4,0.0,-0.99981,0.0,0.025]
[1780142819094,34.96,73504.74,0.0,-0.99981,0.0,0.0251]
[1780142824130,34.96,73505.1,0.0,-0.99981,0.0,0.02512]
[1780142827150,34.96,73505.9,0.0,-0.99981,0.0,0.02518]
[1780142832186,34.96,73505.77,0.0,-0.99981,0.0,0.02517]
[1780142837221,34.96,73505.51,0.0,-0.99981,0.0,0.02515]
[1780142838227,34.96,73504.36,0.0,-0.99981,0.0,0.02507]
[1780142843263,34.96,73504.91,0.0,-0.99981,0.0,0.02511]
[1780142848298,34.96,73505.14,0.0,-0.99981,0.0,0.02513]
[1780142856354,34.96,73505.37,0.0,-0.99981,0.0,0.025]
[1780142867431,34.96,73505.59,0.0,-0.99981,0.0,0.02501]
[1780142876495,34.96,73506.18,0.0,-0.99981,0.0,0.02506]
[1780142883543,34.96,73506.33,0.0,-0.99981,0.0,0.02507]
[1780142891599,34.96,73505.93,0.0,-0.99981,0.0,0.02504]
[1780142896635,34.96,73506.33,0.0,-0.99981,0.0,0.02507]
[1780142901673,34.96,73506.37,0.0,-0.99981,0.0,0.02507]
[1780142907715,34.96,73506.39,0.0,-0.99981,0.0,0.02507]
[1780142912750,34.96,73506.1,0.0,-0.99981,0.0,0.02491]
[1780142923828,34.96,73506.22,0.0,-0.99981,0.0,0.02492]
[1780142928863,34.96,73506.05,0.0,-0.99981,0.0,0.0249]
[1780142931884,34.96,73505.28,0.0,-0.99981,0.0,0.02485]
[1780142932891,34.96,73504.43,0.0,-0.99981,0.0,0.02479]
[1780142933898,34.96,73503.26,0.0,-0.99981,0.0,0.0247]
[1780142941954,34.96,73502.64,0.0,-0.99981,0.0,0.02466]
[1780142947996,34.96,73502.79,0.0,-0.99981,0.0,0.02467]
[1780142957060,34.96,73503.02,0.0,-0.99981,0.0,0.02468]
[1780142962094,34.96,73503.09,0.0,-0.99981,0.0,0.02469]
[1780142968804,34.96,73502.82,0.0,-0.99981,0.0,0.02467]
[1780142975185,34.96,73502.56,0.0,-0.99982,0.0,0.02451]
[1780142981228,34.96,73502.79,0.0,-0.99982,0.0,0.02453]
[1780142986263,34.96,73502.71,0.0,-0.99982,0.0,0.02452]
[1780143000363,34.96,73502.8,0.0,-0.99982,0.0,0.02453]
[1780143008417,34.96,73502.82,0.0,-0.99982,0.0,0.02453]
[1780143013452,34.96,73502.86,0.0,-0.99982,0.0,0.02453]
[1780143015467,34.96,73501.34,0.0,-0.99982,0.0,0.02442]
[1780143016474,34.96,73499.65,0.0,-0.99982,0.0,0.0243]
[1780143023524,34.96,73500.28,0.0,-0.99982,0.0,0.02435]
[1780143031580,34.96,73500.29,0.0,-0.99982,0.0,0.02421]
[1780143039637,34.96,73500.26,0.0,-0.99982,0.0,0.0242]
[1780143044672,34.96,73500.41,0.0,-0.99982,0.0,0.02422]
[1780143054742,34.96,73500.41,0.0,-0.99982,0.0,0.02422]
[1780143060784,34.96,73500.94,0.0,-0.99982,0.0,0.02425]
[1780143067833,34.96,73501.07,0.0,-0.99982,0.0,0.02426]
[1780143075890,34.96,73500.78,0.0,-0.99982,0.0,0.02424]
[1780143083946,34.96,73501.81,0.0,-0.99982,0.0,0.02431]
[1780143088981,34.96,73501.69,0.0,-0.99982,0.0,0.02431]
[1780143094016,34.96,73501.72,0.0,-0.99982,0.0,0.02417]
[1780143099051,34.96,73501.78,0.0,-0.99982,0.0,0.02417]
[1780143104085,34.96,73501.87,0.0,-0.99982,0.0,0.02418]
[1780143114156,34.96,73501.87,0.0,-0.99982,0.0,0.02418]
[1780143119191,34.96,73502.59,0.0,-0.99982,0.0,0.02423]
[1780143125233,34.96,73502.56,0.0,-0.99982,0.0,0.02423]
[1780143133289,34.96,73501.28,0.0,-0.99982,0.0,0.02414]
[1780143142352,34.96,73501.37,0.0,-0.99982,0.0,0.02414]
[1780143148394,34.96,73500.37,0.0,-0.99982,0.0,0.02407]
[1780143152422,34.96,73501.26,0.0,-0.99982,0.0,0.024]
[1780143157457,34.96,73501.6,0.0,-0.99982,0.0,0.02402]
[1780143166520,34.96,73500.93,0.0,-0.99982,0.0,0.02397]
[1780143167527,34.96,73500.14,0.0,-0.99982,0.0,0.02392]
[1780143173569,34.96,73500.19,0.0,-0.99982,0.0,0.02392]
[1780143178604,34.96,73500.33,0.0,-0.99982,0.0,0.02393]
[1780143186661,34.96,73499.58,0.0,-0.99982,0.0,0.02388]
[1780143193711,34.96,73498.53,0.0,-0.99982,0.0,0.0238]
[1780143197739,34.96,73499.71,0.0,-0.99982,0.0,0.02389]
[1780143200760,34.96,73497.15,0.0,-0.99982,0.0,0.02371]
[1780143205795,34.96,73496.68,0.0,-0.99982,0.0,0.02367]
[1780143212332,34.96,73496.57,0.0,-0.99982,0.0,0.02367]
[1780143222916,34.96,73496.89,0.0,-0.99982,0.0,0.02355]
[1780143229965,34.96,73498.95,0.0,-0.99982,0.0,0.0237]
[1780143231979,34.96,73496.85,0.0,-0.99982,0.0,0.02355]
[1780143242049,34.96,73496.85,0.0,-0.99982,0.0,0.02355]
[1780143252119,34.96,73496.85,0.0,-0.99982,0.0,0.02355]
[1780143261183,34.96,73497.35,0.0,-0.99982,0.0,0.02358]
[1780143266218,34.96,73497.51,0.0,-0.99982,0.0,0.02359]
[1780143272259,34.96,73497.57,0.0,-0.99982,0.0,0.02346]
[1780143278302,34.96,73497.39,0.0,-0.99982,0.0,0.02345]
[1780143284344,34.96,73497.39,0.0,-0.99982,0.0,0.02345]
[1780143288372,34.96,73499.49,0.0,-0.99982,0.0,0.02359]
[1780143289379,34.96,73500.97,0.0,-0.99982,0.0,0.0237]
[1780143290386,34.96,73502.17,0.0,-0.99982,0.0,0.02378]
[1780143292400,34.96,73500.71,0.0,-0.99982,0.0,0.02368]
[1780143295421,34.96,73501.47,0.0,-0.99982,0.0,0.02373]
[1780143296428,34.96,73506.44,0.0,-0.99982,0.0,0.02408]
[1780143298442,34.96,73507.84,0.0,-0.99982,0.0,0.02418]
[1780143300456,34.96,73509.45,0.0,-0.99982,0.0,0.0243]
[1780143305491,34.96,73515.68,0.0,-0.99981,0.0,0.02474]
[1780143306498,34.96,73517.14,0.0,-0.99981,0.0,0.02485]
[1780143311533,34.96,73517.39,0.0,-0.99981,0.0,0.02487]
[1780143317574,34.96,73517.5,0.0,-0.99981,0.0,0.02488]
[1780143323617,34.96,73517.77,0.0,-0.99981,0.0,0.0249]
[1780143328653,34.96,73517.58,0.0,-0.99981,0.0,0.02488]
[1780143333797,34.96,73517.75,0.0,-0.99981,0.0,0.02489]
[1780143335191,34.96,73517.75,0.0,-0.99981,0.0,0.02475]
[1780143344765,34.96,73517.75,0.0,-0.99981,0.0,0.02475]
[1780143349099,34.96,73517.75,0.0,-0.99981,0.0,0.02475]
[1780143349221,34.96,73517.75,0.0,-0.99981,0.0,0.02475]
[1780143354835,34.96,73517.75,0.0,-0.99981,0.0,0.02475]
[1780143357857,34.96,73514.67,0.0,-0.99982,0.0,0.02453]
[1780143358863,34.96,73513.46,0.0,-0.99982,0.0,0.02444]
[1780143359155,34.96,73513.46,0.0,-0.99982,0.0,0.02444]
[1780143359221,34.96,73513.46,0.0,-0.99982,0.0,0.02444]
[1780143364922,34.96,73513.86,0.0,-0.99982,0.0,0.02447]
[1780143364971,34.96,73513.86,0.0,-0.99982,0.0,0.02447]
[1780143371288,34.96,73514.23,0.0,-0.99982,0.0,0.0245]
[1780143376989,34.96,73513.89,0.0,-0.99982,0.0,0.02447]
[1780143379003,34.96,73516.95,0.0,-0.99981,0.0,0.02469]
[1780143385374,34.96,73516.83,0.0,-0.99981,0.0,0.02468]
[1780143385469,34.96,73516.83,0.0,-0.99981,0.0,0.02468]
[1780143397130,34.96,73516.99,0.0,-0.99982,0.0,0.02455]
[1780143398083,34.96,73516.99,0.0,-0.99982,0.0,0.02455]
[1780143398220,34.96,73516.99,0.0,-0.99982,0.0,0.02455]
[1780143404180,34.96,73517.55,0.0,-0.99981,0.0,0.02459]
[1780143412105,34.96,73517.56,0.0,-0.99981,0.0,0.02459]
[1780143412221,34.96,73517.56,0.0,-0.99981,0.0,0.02459]
[1780143417270,34.96,73517.62,0.0,-0.99981,0.0,0.0246]
[1780143420693,34.96,73517.69,0.0,-0.99981,0.0,0.0246]
[1780143420719,34.96,73517.69,0.0,-0.99981,0.0,0.0246]
[1780143426567,34.96,73517.66,0.0,-0.99981,0.0,0.0246]
[1780143426722,34.96,73517.66,0.0,-0.99981,0.0,0.0246]
[1780143433383,34.96,73517.87,0.0,-0.99981,0.0,0.02462]
[1780143438418,34.96,73517.87,0.0,-0.99981,0.0,0.02462]
[1780143443911,34.96,73517.87,0.0,-0.99981,0.0,0.02462]
[1780143443970,34.96,73517.61,0.0,-0.99981,0.0,0.0246]
[1780143445467,34.96,73516.04,0.0,-0.99982,0.0,0.02448]
[1780143447453,34.96,73516.11,0.0,-0.99982,0.0,0.02449]
[1780143450134,34.96,73516.22,0.0,-0.99982,0.0,0.0245]
[1780143450222,34.96,73516.22,0.0,-0.99982,0.0,0.0245]
[1780143455860,34.96,73516.58,0.0,-0.99982,0.0,0.02438]
[1780143462222,34.96,73516.35,0.0,-0.99982,0.0,0.02436]
[1780143468628,34.96,73518.25,0.0,-0.99982,0.0,0.0245]
[1780143469668,34.96,73518.25,0.0,-0.99982,0.0,0.0245]
[1780143469721,34.96,73518.25,0.0,-0.99982,0.0,0.0245]
[1780143471649,34.96,73516.61,0.0,-0.99982,0.0,0.02438]
[1780143473206,34.96,73516.64,0.0,-0.99982,0.0,0.02438]
[1780143479705,34.96,73516.55,0.0,-0.99982,0.0,0.02438]
[1780143482704,34.96,73516.52,0.0,-0.99982,0.0,0.02438]
[1780143482723,34.96,73516.52,0.0,-0.99982,0.0,0.02438]
[1780143488768,34.96,73515.86,0.0,-0.99982,0.0,0.02433]
[1780143493805,34.96,73516.28,0.0,-0.99982,0.0,0.02436]
[1780143494812,34.96,73518.34,0.0,-0.99982,0.0,0.02451]
[1780143496012,34.96,73518.34,0.0,-0.99982,0.0,0.02451]
[1780143495819,34.96,73522.86,0.0,-0.99981,0.0,0.02483]
[1780143496220,34.96,73522.86,0.0,-0.99981,0.0,0.02483]
[1780143496826,34.96,73524.69,0.0,-0.99981,0.0,0.02497]
[1780143498729,34.96,73524.23,0.0,-0.99981,0.0,0.02493]
[1780143501862,34.96,73525.5,0.0,-0.99981,0.0,0.02503]
[1780143505314,34.96,73526.12,0.0,-0.99981,0.0,0.02507]
[1780143505472,34.96,73526.12,0.0,-0.99981,0.0,0.02507]
[1780143505891,34.96,73527.57,0.0,-0.99981,0.0,0.02518]
[1780143508911,34.96,73526.61,0.0,-0.99981,0.0,0.02511]
[1780143509919,34.96,73527.53,0.0,-0.99981,0.0,0.02518]
[1780143511368,34.96,73527.55,0.0,-0.99981,0.0,0.02518]
[1780143511470,34.96,73527.55,0.0,-0.99981,0.0,0.02518]
[1780143516969,34.96,73527.77,0.0,-0.99981,0.0,0.02505]
[1780143526034,34.96,73527.8,0.0,-0.99981,0.0,0.02505]
[1780143526299,34.96,73527.8,0.0,-0.99981,0.0,0.02505]
[1780143526468,34.96,73527.8,0.0,-0.99981,0.0,0.02505]
[1780143532873,34.96,73528.27,0.0,-0.99981,0.0,0.02509]
[1780143532972,34.96,73528.27,0.0,-0.99981,0.0,0.02509]
[1780143541581,34.96,73528.44,0.0,-0.99981,0.0,0.0251]
[1780143544422,34.96,73528.73,0.0,-0.99981,0.0,0.02512]
[1780143544470,34.96,73528.73,0.0,-0.99981,0.0,0.02512]
[1780143544516,34.96,73531.59,0.0,-0.99981,0.0,0.02533]
[1780143545169,34.96,73533.81,0.0,-0.99981,0.0,0.0255]
[1780143548191,34.96,73536.47,0.0,-0.99981,0.0,0.02569]
[1780143551975,34.96,73536.92,0.0,-0.99981,0.0,0.02573]
[1780143552220,34.96,73536.59,0.0,-0.99981,0.0,0.0257]
[1780143553397,34.96,73537.0,0.0,-0.99981,0.0,0.02573]
[1780143554232,34.96,73538.71,0.0,-0.9998,0.0,0.02586]
[1780143555239,34.96,73541.59,0.0,-0.9998,0.0,0.02608]
[1780143557253,34.96,73542.98,0.0,-0.9998,0.0,0.02619]
[1780143559267,34.96,73544.01,0.0,-0.9998,0.0,0.02627]
[1780143564317,34.96,73543.85,0.0,-0.9998,0.0,0.02626]
[1780143569280,34.96,73544.01,0.0,-0.9998,0.0,0.02627]
[1780143569469,34.96,73544.01,0.0,-0.9998,0.0,0.02627]
[1780143574778,34.96,73543.99,0.0,-0.9998,0.0,0.02611]
[1780143579509,34.96,73543.95,0.0,-0.9998,0.0,0.02611]
[1780143579721,34.96,73543.95,0.0,-0.9998,0.0,0.02611]
[1780143585465,34.96,73544.09,0.0,-0.9998,0.0,0.02612]
[1780143589977,34.96,73544.09,0.0,-0.9998,0.0,0.02612]
[1780143590220,34.96,73543.95,0.0,-0.9998,0.0,0.02611]
[1780143601577,34.96,73543.76,0.0,-0.9998,0.0,0.0261]
[1780143602438,34.96,73543.76,0.0,-0.9998,0.0,0.0261]
[1780143602470,34.96,73543.76,0.0,-0.9998,0.0,0.0261]
[1780143603591,34.96,73545.22,0.0,-0.9998,0.0,0.02621]
[1780143606945,34.96,73545.42,0.0,-0.9998,0.0,0.02622]
[1780143606971,34.96,73545.42,0.0,-0.9998,0.0,0.02622]
[1780143607619,34.96,73546.66,0.0,-0.9998,0.0,0.02632]
[1780143612900,34.96,73547.38,0.0,-0.9998,0.0,0.02637]
[1780143612970,34.96,73547.38,0.0,-0.9998,0.0,0.02637]
[1780143613661,34.96,73549.08,0.0,-0.9998,0.0,0.02651]
[1780143614668,34.96,73550.42,0.0,-0.9998,0.0,0.02661]
[1780143620712,34.96,73550.74,0.0,-0.9998,0.0,0.02663]
[1780143625747,34.96,73551.34,0.0,-0.9998,0.0,0.02668]
[1780143626754,34.96,73554.32,0.0,-0.9998,0.0,0.02691]
[1780143627651,34.96,73554.32,0.0,-0.9998,0.0,0.02691]
[1780143627721,34.96,73554.32,0.0,-0.9998,0.0,0.02691]
[1780143634815,34.96,73554.96,0.0,-0.9998,0.0,0.02681]
[1780143635483,34.96,73554.96,0.0,-0.9998,0.0,0.02681]
[1780143635720,34.96,73554.96,0.0,-0.9998,0.0,0.02681]
[1780143635822,34.96,73556.19,0.0,-0.9998,0.0,0.02691]
[1780143636829,34.96,73557.81,0.0,-0.99979,0.0,0.02703]
[1780143637836,34.96,73558.71,0.0,-0.99979,0.0,0.0271]
[1780143638791,34.96,73558.71,0.0,-0.99979,0.0,0.0271]
[1780143638971,34.96,73558.71,0.0,-0.99979,0.0,0.0271]
[1780143639850,34.96,73560.07,0.0,-0.99979,0.0,0.02721]
[1780143643404,34.96,73560.87,0.0,-0.99979,0.0,0.02728]
[1780143643470,34.96,73560.87,0.0,-0.99979,0.0,0.02728]
[1780143643880,34.96,73564.01,0.0,-0.99979,0.0,0.02753]
[1780143646901,34.96,73565.13,0.0,-0.99979,0.0,0.02762]
[1780143650929,34.96,73566.35,0.0,-0.99979,0.0,0.02771]
[1780143654957,34.96,73567.85,0.0,-0.99979,0.0,0.02784]
[1780143657163,34.96,73568.16,0.0,-0.99979,0.0,0.02786]
[1780143657224,34.96,73568.47,0.0,-0.99979,0.0,0.02789]
[1780143657914,34.96,73568.47,0.0,-0.99979,0.0,0.02789]
[1780143661000,34.96,73567.19,0.0,-0.99979,0.0,0.02778]
[1780143661984,34.96,73567.19,0.0,-0.99979,0.0,0.02778]
[1780143662220,34.96,73567.59,0.0,-0.99979,0.0,0.02781]
[1780143668050,34.96,73568.21,0.0,-0.99979,0.0,0.02786]
[1780143671071,34.96,73570.33,0.0,-0.99979,0.0,0.02804]
[1780143674592,34.96,73570.62,0.0,-0.99979,0.0,0.02806]
[1780143674726,34.96,73570.62,0.0,-0.99979,0.0,0.02806]
[1780143677113,34.96,73568.52,0.0,-0.99979,0.0,0.02789]
[1780143678120,34.96,73569.83,0.0,-0.99979,0.0,0.028]
[1780143683155,34.96,73570.63,0.0,-0.99979,0.0,0.02806]
[1780143687195,34.96,73570.95,0.0,-0.99979,0.0,0.02809]
[1780143687262,34.96,73571.55,0.0,-0.99979,0.0,0.02814]
[1780143691104,34.96,73571.51,0.0,-0.99979,0.0,0.02813]
[1780143696246,34.96,73571.58,0.0,-0.99979,0.0,0.02798]
[1780143701031,34.96,73571.69,0.0,-0.99979,0.0,0.02799]
[1780143701220,34.96,73571.69,0.0,-0.99979,0.0,0.02799]
[1780143703973,34.96,73571.52,0.0,-0.99979,0.0,0.02797]
[1780143704220,34.96,73571.52,0.0,-0.99979,0.0,0.02797]
[1780143704036,34.96,73560.98,0.0,-0.99979,0.0,0.02713]
[1780143704302,34.96,73557.79,0.0,-0.9998,0.0,0.02688]
[1780143709329,34.96,73557.15,0.0,-0.9998,0.0,0.02683]
[1780143711419,34.96,73556.94,0.0,-0.9998,0.0,0.02681]
[1780143711471,34.96,73556.94,0.0,-0.9998,0.0,0.02681]
[1780143716386,34.96,73555.6,0.0,-0.9998,0.0,0.02671]
[1780143717900,34.96,73555.6,0.0,-0.9998,0.0,0.02671]
[1780143717971,34.96,73555.6,0.0,-0.9998,0.0,0.02671]
[1780143720414,34.96,73556.73,0.0,-0.9998,0.0,0.02679]
[1780143722173,34.96,73556.73,0.0,-0.9998,0.0,0.02679]
[1780143722221,34.96,73556.73,0.0,-0.9998,0.0,0.02679]
[1780143722263,34.96,73558.62,0.0,-0.9998,0.0,0.02694]
[1780143722428,34.96,73560.11,0.0,-0.99979,0.0,0.02706]
[1780143727462,34.96,73557.89,0.0,-0.9998,0.0,0.02688]
[1780143728543,34.96,73557.89,0.0,-0.9998,0.0,0.02688]
[1780143728720,34.96,73557.89,0.0,-0.9998,0.0,0.02688]
[1780143734512,34.96,73557.45,0.0,-0.9998,0.0,0.02685]
[1780143736342,34.96,73557.38,0.0,-0.9998,0.0,0.02685]
[1780143736482,34.96,73557.38,0.0,-0.9998,0.0,0.02685]
[1780143740554,34.96,73558.39,0.0,-0.9998,0.0,0.02692]
[1780143745589,34.96,73558.46,0.0,-0.9998,0.0,0.02693]
[1780143749617,34.96,73562.47,0.0,-0.99979,0.0,0.02725]
[1780143750382,34.96,73562.47,0.0,-0.99979,0.0,0.02725]
[1780143750470,34.96,73562.47,0.0,-0.99979,0.0,0.02725]
[1780143750624,34.96,73566.04,0.0,-0.99979,0.0,0.02753]
[1780143751631,34.96,73568.09,0.0,-0.99979,0.0,0.02754]
[1780143755203,34.96,73568.27,0.0,-0.99979,0.0,0.02755]
[1780143756428,34.96,73567.84,0.0,-0.99979,0.0,0.02752]
[1780143756471,34.96,73567.84,0.0,-0.99979,0.0,0.02752]
[1780143763717,34.96,73567.95,0.0,-0.99979,0.0,0.02753]
[1780143764724,34.96,73569.09,0.0,-0.99979,0.0,0.02762]
[1780143765814,34.96,73569.09,0.0,-0.99979,0.0,0.02762]
[1780143765969,34.96,73569.09,0.0,-0.99979,0.0,0.02762]
[1780143774146,34.96,73569.62,0.0,-0.99979,0.0,0.02766]
[1780143781843,34.96,73569.45,0.0,-0.99979,0.0,0.02765]
[1780143787885,34.96,73568.97,0.0,-0.99979,0.0,0.02761]
[1780143790394,34.96,73569.01,0.0,-0.99979,0.0,0.02761]
[1780143790470,34.96,73569.01,0.0,-0.99979,0.0,0.02761]
[1780143796948,34.96,73571.08,0.0,-0.99979,0.0,0.02778]
[1780143799221,34.96,73571.04,0.0,-0.99979,0.0,0.02778]
[1780143803997,34.96,73568.83,0.0,-0.99979,0.0,0.0276]
[1780143810039,34.96,73568.8,0.0,-0.99979,0.0,0.02759]
[1780143813930,34.96,73568.87,0.0,-0.99979,0.0,0.02744]
[1780143813969,34.96,73568.87,0.0,-0.99979,0.0,0.02744]
[1780143820046,34.96,73568.91,0.0,-0.99979,0.0,0.02745]
[1780143821219,34.96,73568.91,0.0,-0.99979,0.0,0.02745]
[1780143827158,34.96,73568.92,0.0,-0.99979,0.0,0.02745]
[1780143828291,34.96,73568.92,0.0,-0.99979,0.0,0.02745]
[1780143828376,34.96,73572.08,0.0,-0.99979,0.0,0.0277]
[1780143828469,34.96,73572.08,0.0,-0.99979,0.0,0.0277]
[1780143829172,34.96,73574.72,0.0,-0.99979,0.0,0.02791]
[1780143831186,34.96,73573.41,0.0,-0.99979,0.0,0.02781]
[1780143832193,34.96,73574.95,0.0,-0.99979,0.0,0.02793]
[1780143833200,34.96,73576.01,0.0,-0.99979,0.0,0.02802]
[1780143834086,34.96,73576.01,0.0,-0.99979,0.0,0.02802]
[1780143834221,34.96,73576.01,0.0,-0.99979,0.0,0.02802]
[1780143834323,34.96,73577.01,0.0,-0.99979,0.0,0.0281]
[1780143838235,34.96,73578.62,0.0,-0.99978,0.0,0.02823]
[1780143840786,34.96,73578.86,0.0,-0.99978,0.0,0.02825]
[1780143840971,34.96,73578.86,0.0,-0.99978,0.0,0.02825]
[1780143842267,34.96,73575.81,0.0,-0.99979,0.0,0.028]
[1780143843273,34.96,73574.3,0.0,-0.99979,0.0,0.02788]
[1780143845319,34.96,73574.19,0.0,-0.99979,0.0,0.02787]
[1780143845288,34.96,73573.1,0.0,-0.99979,0.0,0.02778]
[1780143845468,34.96,73573.1,0.0,-0.99979,0.0,0.02778]
[1780143846295,34.96,73571.15,0.0,-0.99979,0.0,0.02763]
[1780143849316,34.96,73569.05,0.0,-0.99979,0.0,0.02746]
[1780143854351,34.96,73568.23,0.0,-0.99979,0.0,0.02739]
[1780143854469,34.96,73568.23,0.0,-0.99979,0.0,0.02739]
[1780143854721,34.96,73568.23,0.0,-0.99979,0.0,0.02739]
[1780143862406,34.96,73567.54,0.0,-0.99979,0.0,0.02734]
[1780143862471,34.96,73567.54,0.0,-0.99979,0.0,0.02734]
[1780143863199,34.96,73567.54,0.0,-0.99979,0.0,0.02734]
[1780143863219,34.96,73567.54,0.0,-0.99979,0.0,0.02734]
[1780143863414,34.96,73566.64,0.0,-0.99979,0.0,0.02726]
[1780143865428,34.96,73561.18,0.0,-0.9998,0.0,0.02683]
[1780143866435,34.96,73559.89,0.0,-0.9998,0.0,0.02673]
[1780143867673,34.96,73559.89,0.0,-0.9998,0.0,0.02673]
[1780143867720,34.96,73559.89,0.0,-0.9998,0.0,0.02673]
[1780143869456,34.96,73558.42,0.0,-0.9998,0.0,0.02662]
[1780143873019,34.96,73557.97,0.0,-0.9998,0.0,0.02643]
[1780143873219,34.96,73557.97,0.0,-0.9998,0.0,0.02643]
[1780143873484,34.96,73556.74,0.0,-0.9998,0.0,0.02634]
[1780143874491,34.96,73554.99,0.0,-0.9998,0.0,0.0262]
[1780143876855,34.96,73554.99,0.0,-0.9998,0.0,0.0262]
[1780143877061,34.96,73553.87,0.0,-0.9998,0.0,0.02611]
[1780143877512,34.96,73552.38,0.0,-0.9998,0.0,0.026]
[1780143879221,34.96,73552.38,0.0,-0.9998,0.0,0.026]
[1780143879274,34.96,73551.05,0.0,-0.9998,0.0,0.0259]
[1780143881541,34.96,73550.19,0.0,-0.9998,0.0,0.02583]
[1780143886576,34.96,73549.45,0.0,-0.9998,0.0,0.02578]
[1780143890760,34.96,73549.2,0.0,-0.9998,0.0,0.02576]
[1780143896644,34.96,73548.05,0.0,-0.99981,0.0,0.02567]
[1780143901680,34.96,73547.39,0.0,-0.99981,0.0,0.02562]
[1780143906716,34.96,73547.22,0.0,-0.99981,0.0,0.02561]
[1780143911751,34.96,73547.95,0.0,-0.99981,0.0,0.02567]
[1780143915779,34.96,73549.63,0.0,-0.9998,0.0,0.02579]
[1780143916787,34.96,73550.49,0.0,-0.9998,0.0,0.02586]
[1780143921822,34.96,73551.03,0.0,-0.9998,0.0,0.0259]
[1780143926856,34.96,73551.7,0.0,-0.9998,0.0,0.02595]
[1780143931892,34.96,73551.37,0.0,-0.9998,0.0,0.02577]
[1780143938949,34.96,73551.71,0.0,-0.9998,0.0,0.0258]
[1780143943260,34.96,73551.71,0.0,-0.9998,0.0,0.0258]
[1780143943488,34.96,73553.28,0.0,-0.9998,0.0,0.02592]
[1780143945221,34.96,73552.98,0.0,-0.9998,0.0,0.0259]
[1780143951034,34.96,73553.74,0.0,-0.9998,0.0,0.02595]
[1780143954055,34.96,73556.1,0.0,-0.9998,0.0,0.02613]
[1780143955992,34.96,73556.03,0.0,-0.9998,0.0,0.02613]
[1780143956220,34.96,73556.03,0.0,-0.9998,0.0,0.02613]
[1780143959511,34.96,73555.67,0.0,-0.9998,0.0,0.0261]
[1780143963634,34.96,73556.24,0.0,-0.9998,0.0,0.02614]
[1780143963722,34.96,73556.24,0.0,-0.9998,0.0,0.02614]
[1780143968153,34.96,73554.53,0.0,-0.9998,0.0,0.02601]
[1780143973055,34.96,73554.49,0.0,-0.9998,0.0,0.02601]
[1780143973221,34.96,73554.49,0.0,-0.9998,0.0,0.02601]
[1780143977216,34.96,73556.51,0.0,-0.9998,0.0,0.02617]
[1780143979230,34.96,73561.58,0.0,-0.9998,0.0,0.02656]
[1780143980303,34.96,73561.58,0.0,-0.9998,0.0,0.02656]
[1780143980470,34.96,73561.58,0.0,-0.9998,0.0,0.02656]
[1780143980404,34.96,73562.94,0.0,-0.9998,0.0,0.02666]
[1780143986280,34.96,73562.89,0.0,-0.9998,0.0,0.02666]
[1780143991315,34.96,73562.9,0.0,-0.9998,0.0,0.02651]
[1780143993196,34.96,73563.01,0.0,-0.9998,0.0,0.02651]
[1780143993219,34.96,73563.01,0.0,-0.9998,0.0,0.02651]
[1780143999371,34.96,73563.31,0.0,-0.9998,0.0,0.02654]
[1780144004406,34.96,73563.5,0.0,-0.9998,0.0,0.02655]
[1780144004973,34.96,73563.5,0.0,-0.9998,0.0,0.02655]
[1780144005220,34.96,73563.5,0.0,-0.9998,0.0,0.02655]
[1780144010448,34.96,73563.59,0.0,-0.9998,0.0,0.02656]
[1780144015483,34.96,73563.74,0.0,-0.9998,0.0,0.02657]
[1780144020518,34.96,73563.81,0.0,-0.9998,0.0,0.02658]
[1780144024146,34.96,73564.37,0.0,-0.9998,0.0,0.02662]
[1780144024222,34.96,73564.37,0.0,-0.9998,0.0,0.02662]
[1780144029581,34.96,73565.33,0.0,-0.9998,0.0,0.02669]
[1780144034617,34.96,73565.39,0.0,-0.9998,0.0,0.0267]
[1780144037524,34.96,73565.31,0.0,-0.9998,0.0,0.02669]
[1780144037721,34.96,73565.35,0.0,-0.9998,0.0,0.0267]
[1780144038130,34.96,73565.35,0.0,-0.9998,0.0,0.0267]
[1780144043681,34.96,73565.16,0.0,-0.9998,0.0,0.02668]
[1780144047599,34.96,73564.43,0.0,-0.9998,0.0,0.02662]
[1780144047722,34.96,73564.45,0.0,-0.9998,0.0,0.02663]
[1780144053751,34.96,73564.32,0.0,-0.9998,0.0,0.02646]
[1780144056045,34.96,73564.14,0.0,-0.9998,0.0,0.02645]
[1780144056221,34.96,73564.14,0.0,-0.9998,0.0,0.02645]
[1780144059793,34.96,73567.56,0.0,-0.9998,0.0,0.02671]
[1780144060926,34.96,73567.56,0.0,-0.9998,0.0,0.02671]
[1780144060970,34.96,73567.56,0.0,-0.9998,0.0,0.02671]
[1780144061028,34.96,73570.3,0.0,-0.9998,0.0,0.02693]
[1780144061808,34.96,73572.19,0.0,-0.99979,0.0,0.02708]
[1780144062815,34.96,73573.57,0.0,-0.99979,0.0,0.02719]
[1780144066115,34.96,73574.31,0.0,-0.99979,0.0,0.02725]
[1780144066223,34.96,73574.31,0.0,-0.99979,0.0,0.02725]
[1780144066600,34.96,73576.08,0.0,-0.99979,0.0,0.02739]
[1780144069508,34.96,73576.88,0.0,-0.99979,0.0,0.02745]
[1780144069574,34.96,73580.36,0.0,-0.99979,0.0,0.02773]
[1780144069721,34.96,73580.36,0.0,-0.99979,0.0,0.02773]
[1780144069865,34.96,73581.37,0.0,-0.99979,0.0,0.02781]
[1780144074900,34.96,73582.32,0.0,-0.99979,0.0,0.02789]
[1780144077622,34.96,73584.16,0.0,-0.99979,0.0,0.02804]
[1780144078873,34.96,73584.44,0.0,-0.99979,0.0,0.02806]
[1780144078972,34.96,73584.44,0.0,-0.99979,0.0,0.02806]
[1780144080944,34.96,73580.55,0.0,-0.99979,0.0,0.02775]
[1780144082042,34.96,73580.55,0.0,-0.99979,0.0,0.02775]
[1780144082224,34.96,73580.55,0.0,-0.99979,0.0,0.02775]
[1780144082326,34.96,73576.94,0.0,-0.99979,0.0,0.02746]
[1780144087993,34.96,73577.3,0.0,-0.99979,0.0,0.02749]
[1780144090008,34.96,73578.21,0.0,-0.99979,0.0,0.02756]
[1780144093112,34.96,73578.19,0.0,-0.99979,0.0,0.02756]
[1780144093221,34.96,73578.19,0.0,-0.99979,0.0,0.02756]
[1780144093322,34.96,73575.13,0.0,-0.99979,0.0,0.02731]
[1780144094034,34.96,73573.38,0.0,-0.99979,0.0,0.02717]
[1780144099070,34.96,73573.36,0.0,-0.99979,0.0,0.02717]
[1780144103099,34.96,73567.83,0.0,-0.9998,0.0,0.02674]
[1780144104925,34.96,73567.72,0.0,-0.9998,0.0,0.02673]
[1780144104969,34.96,73567.72,0.0,-0.9998,0.0,0.02673]
[1780144105113,34.96,73566.05,0.0,-0.9998,0.0,0.0266]
[1780144110442,34.96,73565.48,0.0,-0.9998,0.0,0.02655]
[1780144110471,34.96,73565.48,0.0,-0.9998,0.0,0.02655]
[1780144115183,34.96,73564.15,0.0,-0.9998,0.0,0.0263]
[1780144116190,34.96,73562.84,0.0,-0.9998,0.0,0.0262]
[1780144117197,34.96,73556.48,0.0,-0.9998,0.0,0.02571]
[1780144118179,34.96,73556.48,0.0,-0.9998,0.0,0.02571]
[1780144118224,34.96,73556.48,0.0,-0.9998,0.0,0.02571]
[1780144118280,34.96,73552.02,0.0,-0.99981,0.0,0.02538]
[1780144119212,34.96,73551.12,0.0,-0.99981,0.0,0.02531]
[1780144120219,34.96,73550.23,0.0,-0.99981,0.0,0.02524]
[1780144123934,34.96,73550.2,0.0,-0.99981,0.0,0.02524]
[1780144125955,34.96,73549.98,0.0,-0.99981,0.0,0.02522]
[1780144125971,34.96,73549.98,0.0,-0.99981,0.0,0.02522]
[1780144135325,34.96,73549.87,0.0,-0.99981,0.0,0.02522]
[1780144141367,34.96,73549.92,0.0,-0.99981,0.0,0.02522]
[1780144144535,34.96,73549.92,0.0,-0.99981,0.0,0.02522]
[1780144144722,34.96,73549.92,0.0,-0.99981,0.0,0.02522]
[1780144152444,34.96,73550.09,0.0,-0.99981,0.0,0.02523]
[1780144154328,34.96,73550.2,0.0,-0.99981,0.0,0.02524]
[1780144154469,34.96,73550.2,0.0,-0.99981,0.0,0.02524]
[1780144160500,34.96,73549.87,0.0,-0.99981,0.0,0.02522]
[1780144165535,34.96,73549.82,0.0,-0.99981,0.0,0.02521]
[1780144167549,34.96,73552.25,0.0,-0.99981,0.0,0.02539]
[1780144168126,34.96,73552.25,0.0,-0.99981,0.0,0.02539]
[1780144168221,34.96,73552.25,0.0,-0.99981,0.0,0.02539]
[1780144168555,34.96,73555.03,0.0,-0.99981,0.0,0.0256]
[1780144173591,34.96,73554.86,0.0,-0.99981,0.0,0.02544]
[1780144178626,34.96,73554.64,0.0,-0.99981,0.0,0.02542]
[1780144179485,34.96,73554.64,0.0,-0.99981,0.0,0.02542]
[1780144179721,34.96,73554.64,0.0,-0.99981,0.0,0.02542]
[1780144188760,34.96,73554.11,0.0,-0.99981,0.0,0.02538]
[1780144192549,34.96,73554.2,0.0,-0.99981,0.0,0.02539]
[1780144192720,34.96,73554.2,0.0,-0.99981,0.0,0.02539]
[1780144195815,34.96,73553.93,0.0,-0.99981,0.0,0.02537]
[1780144202795,34.96,73553.84,0.0,-0.99981,0.0,0.02536]
[1780144207829,34.96,73552.89,0.0,-0.99981,0.0,0.02529]
[1780144208857,34.96,73552.89,0.0,-0.99981,0.0,0.02529]
[1780144208865,34.96,73552.89,0.0,-0.99981,0.0,0.02529]
[1780144208971,34.96,73552.89,0.0,-0.99981,0.0,0.02529]
[1780144209072,34.96,73551.23,0.0,-0.99981,0.0,0.02517]
[1780144209844,34.96,73552.69,0.0,-0.99981,0.0,0.02528]
[1780144215170,34.96,73552.91,0.0,-0.99981,0.0,0.02529]
[1780144215221,34.96,73552.91,0.0,-0.99981,0.0,0.02529]
[1780144215516,34.96,73552.91,0.0,-0.99981,0.0,0.02529]
[1780144215723,34.96,73552.91,0.0,-0.99981,0.0,0.02529]
[1780144216895,34.96,73561.59,0.0,-0.9998,0.0,0.02595]
[1780144217902,34.96,73564.4,0.0,-0.9998,0.0,0.02616]
[1780144221681,34.96,73564.38,0.0,-0.9998,0.0,0.02616]
[1780144221723,34.96,73564.38,0.0,-0.9998,0.0,0.02616]
[1780144221911,34.96,73564.38,0.0,-0.9998,0.0,0.02616]
[1780144221971,34.96,73564.38,0.0,-0.9998,0.0,0.02616]
[1780144223943,34.96,73566.46,0.0,-0.9998,0.0,0.02632]
[1780144224951,34.96,73569.93,0.0,-0.9998,0.0,0.02659]
[1780144226236,34.96,73569.93,0.0,-0.9998,0.0,0.02659]
[1780144226470,34.96,73569.93,0.0,-0.9998,0.0,0.02659]
[1780144226735,34.96,73569.93,0.0,-0.9998,0.0,0.02659]
[1780144226572,34.96,73572.51,0.0,-0.9998,0.0,0.02679]
[1780144226972,34.96,73572.51,0.0,-0.9998,0.0,0.02679]
[1780144227073,34.96,73573.41,0.0,-0.9998,0.0,0.02686]
[1780144232000,34.96,73574.27,0.0,-0.9998,0.0,0.02677]
[1780144233008,34.96,73581.13,0.0,-0.99979,0.0,0.02732]
[1780144234018,34.96,73587.49,0.0,-0.99979,0.0,0.02783]
[1780144235024,34.96,73585.71,0.0,-0.99979,0.0,0.02769]
[1780144236107,34.96,73585.71,0.0,-0.99979,0.0,0.02769]
[1780144236116,34.96,73585.71,0.0,-0.99979,0.0,0.02769]
[1780144236221,34.96,73585.71,0.0,-0.99979,0.0,0.02769]
[1780144236322,34.96,73588.61,0.0,-0.99979,0.0,0.02792]
[1780144243537,34.96,73588.76,0.0,-0.99979,0.0,0.02793]
[1780144249125,34.96,73588.69,0.0,-0.99979,0.0,0.02793]
[1780144255167,34.96,73588.71,0.0,-0.99979,0.0,0.02793]
[1780144256533,34.96,73588.71,0.0,-0.99979,0.0,0.02793]
[1780144256723,34.96,73588.71,0.0,-0.99979,0.0,0.02793]
[1780144256731,34.96,73588.71,0.0,-0.99979,0.0,0.02793]
[1780144256971,34.96,73588.71,0.0,-0.99979,0.0,0.02793]
[1780144262216,34.96,73588.3,0.0,-0.99979,0.0,0.0279]
[1780144272286,34.96,73588.33,0.0,-0.99979,0.0,0.0279]
[1780144278442,34.96,73588.33,0.0,-0.99979,0.0,0.0279]
[1780144278469,34.96,73588.33,0.0,-0.99979,0.0,0.0279]
[1780144278720,34.96,73588.33,0.0,-0.99979,0.0,0.0279]
[1780144287393,34.96,73588.58,0.0,-0.99979,0.0,0.02792]
[1780144292770,34.96,73588.88,0.0,-0.99979,0.0,0.02778]
[1780144292777,34.96,73588.88,0.0,-0.99979,0.0,0.02778]
[1780144292871,34.96,73593.61,0.0,-0.99978,0.0,0.02817]
[1780144292971,34.96,73593.61,0.0,-0.99978,0.0,0.02817]
[1780144293436,34.96,73596.81,0.0,-0.99978,0.0,0.02843]
[1780144294443,34.96,73598.81,0.0,-0.99978,0.0,0.0286]
[1780144299478,34.96,73598.92,0.0,-0.99978,0.0,0.02861]
[1780144302500,34.96,73602.0,0.0,-0.99978,0.0,0.02887]
[1780144303799,34.96,73602.0,0.0,-0.99978,0.0,0.02887]
[1780144303948,34.96,73602.35,0.0,-0.99978,0.0,0.02889]
[1780144303970,34.96,73602.35,0.0,-0.99978,0.0,0.02889]
[1780144307667,34.96,73603.15,0.0,-0.99978,0.0,0.02896]
[1780144307679,34.96,73603.15,0.0,-0.99978,0.0,0.02896]
[1780144307719,34.96,73603.15,0.0,-0.99978,0.0,0.02896]
[1780144307886,34.96,73606.38,0.0,-0.99978,0.0,0.02924]
[1780144307930,34.96,73606.38,0.0,-0.99978,0.0,0.02924]
[1780144308184,34.96,73606.38,0.0,-0.99978,0.0,0.02924]
[1780144308347,34.96,73606.38,0.0,-0.99978,0.0,0.02924]
[1780144308542,34.96,73608.68,0.0,-0.99977,0.0,0.02943]
[1780144311220,34.96,73609.13,0.0,-0.99977,0.0,0.02947]
[1780144311229,34.96,73609.13,0.0,-0.99977,0.0,0.02947]
[1780144311563,34.96,73608.07,0.0,-0.99977,0.0,0.02938]
[1780144313221,34.96,73608.4,0.0,-0.99977,0.0,0.02941]
[1780144313450,34.96,73608.4,0.0,-0.99977,0.0,0.02941]
[1780144314915,34.96,73608.18,0.0,-0.99977,0.0,0.02939]
[1780144314584,34.96,73610.07,0.0,-0.99977,0.0,0.02955]
[1780144315874,34.96,73615.08,0.0,-0.99977,0.0,0.02998]
[1780144315957,34.96,73615.08,0.0,-0.99977,0.0,0.02998]
[1780144316620,34.96,73617.06,0.0,-0.99977,0.0,0.03016]
[1780144317246,34.96,73617.06,0.0,-0.99977,0.0,0.03016]
[1780144318634,34.96,73618.95,0.0,-0.99977,0.0,0.03032]
[1780144319641,34.96,73620.1,0.0,-0.99977,0.0,0.03042]
[1780144319966,34.96,73620.1,0.0,-0.99977,0.0,0.03042]
[1780144320648,34.96,73620.25,0.0,-0.99977,0.0,0.03044]
[1780144321222,34.96,73620.25,0.0,-0.99977,0.0,0.03044]
[1780144321404,34.96,73620.25,0.0,-0.99977,0.0,0.03044]
[1780144321655,34.96,73615.33,0.0,-0.99977,0.0,0.03001]
[1780144322845,34.96,73615.33,0.0,-0.99977,0.0,0.03001]
[1780144322665,34.96,73614.33,0.0,-0.99977,0.0,0.02992]
[1780144323026,34.96,73614.33,0.0,-0.99977,0.0,0.02992]
[1780144323669,34.96,73606.3,0.0,-0.99978,0.0,0.02923]
[1780144324676,34.96,73606.09,0.0,-0.99978,0.0,0.02921]
[1780144325220,34.96,73606.09,0.0,-0.99978,0.0,0.02921]
[1780144325231,34.96,73606.09,0.0,-0.99978,0.0,0.02921]
[1780144325683,34.96,73604.96,0.0,-0.99978,0.0,0.02912]
[1780144327222,34.96,73604.64,0.0,-0.99978,0.0,0.02909]
[1780144327334,34.96,73604.64,0.0,-0.99978,0.0,0.02909]
[1780144331219,34.96,73604.49,0.0,-0.99978,0.0,0.02908]
[1780144331437,34.96,73604.49,0.0,-0.99978,0.0,0.02908]
[1780144331725,34.96,73603.37,0.0,-0.99978,0.0,0.02898]
[1780144332732,34.96,73604.46,0.0,-0.99978,0.0,0.02907]
[1780144333219,34.96,73604.46,0.0,-0.99978,0.0,0.02907]
[1780144333364,34.96,73604.46,0.0,-0.99978,0.0,0.02907]
[1780144335221,34.96,73604.87,0.0,-0.99978,0.0,0.02911]
[1780144335301,34.96,73604.87,0.0,-0.99978,0.0,0.02911]
[1780144336760,34.96,73602.97,0.0,-0.99978,0.0,0.02895]
[1780144339221,34.96,73602.32,0.0,-0.99978,0.0,0.02889]
[1780144339278,34.96,73602.32,0.0,-0.99978,0.0,0.02889]
[1780144344816,34.96,73602.43,0.0,-0.99978,0.0,0.0289]
[1780144345565,34.96,73602.43,0.0,-0.99978,0.0,0.0289]
[1780144345630,34.96,73602.43,0.0,-0.99978,0.0,0.0289]
[1780144345722,34.96,73602.43,0.0,-0.99978,0.0,0.0289]
[1780144350858,34.96,73602.86,0.0,-0.99978,0.0,0.02894]
[1780144353254,34.96,73602.67,0.0,-0.99978,0.0,0.02876]
[1780144353350,34.96,73602.67,0.0,-0.99978,0.0,0.02876]
[1780144353469,34.96,73602.67,0.0,-0.99978,0.0,0.02876]
[1780144353529,34.96,73602.67,0.0,-0.99978,0.0,0.02876]
[1780144357219,34.96,73602.79,0.0,-0.99978,0.0,0.02877]
[1780144357283,34.96,73602.79,0.0,-0.99978,0.0,0.02877]
[1780144359220,34.96,73602.33,0.0,-0.99978,0.0,0.02873]
[1780144359554,34.96,73602.33,0.0,-0.99978,0.0,0.02873]
[1780144363219,34.96,73602.26,0.0,-0.99978,0.0,0.02872]
[1780144363260,34.96,73602.26,0.0,-0.99978,0.0,0.02872]
[1780144367233,34.96,73602.26,0.0,-0.99978,0.0,0.02872]
[1780144374241,34.96,73602.56,0.0,-0.99978,0.0,0.02875]
[1780144378050,34.96,73600.53,0.0,-0.99978,0.0,0.02858]
[1780144379819,34.96,73598.72,0.0,-0.99978,0.0,0.02843]
[1780144384092,34.96,73599.7,0.0,-0.99978,0.0,0.02851]
[1780144389127,34.96,73599.87,0.0,-0.99978,0.0,0.02852]
[1780144397183,34.96,73600.09,0.0,-0.99978,0.0,0.02854]
[1780144403225,34.96,73600.45,0.0,-0.99978,0.0,0.02857]
[1780144408261,34.96,73600.15,0.0,-0.99978,0.0,0.02855]
[1780144415309,34.96,73599.98,0.0,-0.99978,0.0,0.02837]
[1780144420346,34.96,73600.44,0.0,-0.99978,0.0,0.02841]
[1780144425380,34.96,73600.38,0.0,-0.99978,0.0,0.0284]
[1780144429409,34.96,73599.51,0.0,-0.99978,0.0,0.02833]
[1780144431423,34.96,73600.41,0.0,-0.99978,0.0,0.0284]
[1780144436457,34.96,73600.22,0.0,-0.99978,0.0,0.02839]
[1780144441493,34.96,73600.54,0.0,-0.99978,0.0,0.02841]
[1780144446528,34.96,73600.51,0.0,-0.99978,0.0,0.02841]
[1780144452569,34.96,73600.42,0.0,-0.99978,0.0,0.0284]
[1780144458612,34.96,73600.04,0.0,-0.99978,0.0,0.02837]
[1780144463647,34.96,73600.07,0.0,-0.99978,0.0,0.02838]
[1780144470696,34.96,73599.99,0.0,-0.99978,0.0,0.02837]
[1780144472711,34.96,73597.06,0.0,-0.99979,0.0,0.02797]
[1780144477746,34.96,73596.04,0.0,-0.99979,0.0,0.02788]
[1780144483788,34.96,73596.09,0.0,-0.99979,0.0,0.02789]
[1780144488823,34.96,73595.97,0.0,-0.99979,0.0,0.02788]
[1780144493858,34.96,73595.41,0.0,-0.99979,0.0,0.02783]
[1780144494865,34.96,73594.36,0.0,-0.99979,0.0,0.02775]
[1780144495872,34.96,73593.32,0.0,-0.99979,0.0,0.02766]
[1780144496879,34.96,73591.18,0.0,-0.99979,0.0,0.02749]
[1780144497886,34.96,73589.22,0.0,-0.99979,0.0,0.02733]
[1780144498893,34.96,73588.23,0.0,-0.99979,0.0,0.02725]
[1780144500907,34.96,73586.78,0.0,-0.99979,0.0,0.02714]
[1780144501663,34.96,73586.78,0.0,-0.99979,0.0,0.02714]
[1780144501877,34.96,73586.78,0.0,-0.99979,0.0,0.02714]
[1780144501923,34.96,73579.58,0.0,-0.9998,0.0,0.02657]
[1780144502932,34.96,73573.27,0.0,-0.9998,0.0,0.02608]
[1780144503939,34.96,73573.13,0.0,-0.9998,0.0,0.02607]
[1780144504158,34.96,73573.13,0.0,-0.9998,0.0,0.02607]
[1780144510988,34.96,73572.27,0.0,-0.9998,0.0,0.02601]
[1780144517030,34.96,73571.73,0.0,-0.9998,0.0,0.02596]
[1780144520054,34.96,73570.27,0.0,-0.9998,0.0,0.02585]
[1780144523075,34.96,73569.21,0.0,-0.9998,0.0,0.02577]
[1780144531132,34.96,73569.27,0.0,-0.9998,0.0,0.02563]
[1780144543215,34.96,73569.36,0.0,-0.9998,0.0,0.02563]
[1780144545230,34.96,73570.58,0.0,-0.9998,0.0,0.02573]
[1780144546237,34.96,73574.92,0.0,-0.9998,0.0,0.02606]
[1780144547244,34.96,73578.7,0.0,-0.9998,0.0,0.02635]
[1780144552279,34.96,73578.0,0.0,-0.9998,0.0,0.02629]
[1780144557314,34.96,73577.44,0.0,-0.9998,0.0,0.02625]
[1780144564363,34.96,73577.44,0.0,-0.9998,0.0,0.02625]
[1780144567385,34.96,73572.77,0.0,-0.9998,0.0,0.02589]
[1780144568391,34.96,73571.91,0.0,-0.9998,0.0,0.02583]
[1780144573426,34.96,73571.54,0.0,-0.9998,0.0,0.0258]
[1780144574433,34.96,73570.58,0.0,-0.9998,0.0,0.02573]
[1780144575440,34.96,73569.76,0.0,-0.9998,0.0,0.02566]
[1780144578461,34.96,73570.71,0.0,-0.9998,0.0,0.02574]
[1780144583496,34.96,73570.08,0.0,-0.9998,0.0,0.02569]
[1780144588531,34.96,73569.2,0.0,-0.99981,0.0,0.02562]
[1780144593565,34.96,73569.75,0.0,-0.99981,0.0,0.02551]
[1780144597594,34.96,73568.76,0.0,-0.99981,0.0,0.02544]
[1780144600615,34.96,73569.56,0.0,-0.99981,0.0,0.0255]
[1780144604643,34.96,73570.36,0.0,-0.99981,0.0,0.02556]
[1780144608671,34.96,73571.23,0.0,-0.9998,0.0,0.02562]
[1780144613706,34.96,73571.0,0.0,-0.99981,0.0,0.02561]
[1780144617735,34.96,73569.87,0.0,-0.99981,0.0,0.02552]
[1780144622770,34.96,73570.73,0.0,-0.99981,0.0,0.02559]
[1780144628813,34.96,73570.5,0.0,-0.99981,0.0,0.02557]
[1780144633614,34.96,73569.75,0.0,-0.99981,0.0,0.02551]
[1780144638882,34.96,73569.79,0.0,-0.99981,0.0,0.02552]
[1780144643918,34.96,73570.21,0.0,-0.99981,0.0,0.02555]
[1780144658016,34.96,73570.86,0.0,-0.99981,0.0,0.02545]
[1780144665065,34.96,73570.93,0.0,-0.99981,0.0,0.02545]
[1780144670100,34.96,73570.86,0.0,-0.99981,0.0,0.02545]
[1780144676144,34.96,73571.29,0.0,-0.99981,0.0,0.02548]
[1780144682186,34.96,73570.98,0.0,-0.99981,0.0,0.02546]
[1780144687221,34.96,73570.89,0.0,-0.99981,0.0,0.02545]
[1780144700314,34.96,73571.03,0.0,-0.99981,0.0,0.02546]
[1780144703335,34.96,73569.9,0.0,-0.99981,0.0,0.02538]
[1780144709377,34.96,73569.76,0.0,-0.99981,0.0,0.02536]
[1780144718440,34.96,73569.51,0.0,-0.99981,0.0,0.0252]
[1780144724482,34.96,73569.61,0.0,-0.99981,0.0,0.0252]
[1780144729517,34.96,73569.95,0.0,-0.99981,0.0,0.02523]
[1780144734552,34.96,73569.74,0.0,-0.99981,0.0,0.02521]
[1780144739588,34.96,73569.49,0.0,-0.99981,0.0,0.0252]
[1780144744626,34.96,73569.32,0.0,-0.99981,0.0,0.02518]
[1780144749660,34.96,73569.48,0.0,-0.99981,0.0,0.0252]
[1780144754696,34.96,73569.64,0.0,-0.99981,0.0,0.02521]
[1780144763759,34.96,73568.99,0.0,-0.99981,0.0,0.02516]
[1780144764766,34.96,73566.92,0.0,-0.99981,0.0,0.02501]
[1780144766780,34.96,73566.12,0.0,-0.99981,0.0,0.02495]
[1780144772821,34.96,73566.77,0.0,-0.99981,0.0,0.02485]
[1780144777856,34.96,73566.66,0.0,-0.99981,0.0,0.02484]
[1780144783899,34.96,73567.38,0.0,-0.99981,0.0,0.02489]
[1780144790948,34.96,73567.34,0.0,-0.99981,0.0,0.02489]
[1780144792962,34.96,73568.36,0.0,-0.99981,0.0,0.02496]
[1780144796187,34.96,73572.98,0.0,-0.99981,0.0,0.02531]
[1780144802030,34.96,73572.91,0.0,-0.99981,0.0,0.0253]
[1780144807065,34.96,73573.04,0.0,-0.99981,0.0,0.02531]
[1780144813107,34.96,73572.58,0.0,-0.99981,0.0,0.02528]
[1780144818143,34.96,73572.65,0.0,-0.99981,0.0,0.02528]
[1780144819150,34.96,73571.53,0.0,-0.99981,0.0,0.0252]
[1780144825192,34.96,73571.02,0.0,-0.99981,0.0,0.02516]
[1780144830227,34.96,73571.12,0.0,-0.99981,0.0,0.02517]
[1780144835261,34.96,73571.08,0.0,-0.99981,0.0,0.02502]
[1780144840297,34.96,73570.49,0.0,-0.99981,0.0,0.02497]
[1780144846339,34.96,73570.94,0.0,-0.99981,0.0,0.02501]
[1780144859430,34.96,73571.0,0.0,-0.99981,0.0,0.02501]
[1780144864465,34.96,73570.8,0.0,-0.99981,0.0,0.025]
[1780144870508,34.96,73570.85,0.0,-0.99981,0.0,0.025]
[1780144873529,34.96,73569.91,0.0,-0.99981,0.0,0.02493]
[1780144874536,34.96,73570.78,0.0,-0.99981,0.0,0.025]
[1780144879571,34.96,73571.16,0.0,-0.99981,0.0,0.02502]
[1780144886621,34.96,73571.61,0.0,-0.99981,0.0,0.02506]
[1780144896691,34.96,73571.75,0.0,-0.99981,0.0,0.02492]
[1780144901726,34.96,73571.22,0.0,-0.99981,0.0,0.02488]
[1780144904747,34.96,73572.04,0.0,-0.99981,0.0,0.02494]
[1780144909782,34.96,73572.0,0.0,-0.99981,0.0,0.02494]
[1780144919852,34.96,73572.0,0.0,-0.99981,0.0,0.02494]
[1780144926901,34.96,73572.03,0.0,-0.99981,0.0,0.02494]
[1780144931936,34.96,73572.11,0.0,-0.99981,0.0,0.02495]
[1780144936971,34.96,73572.06,0.0,-0.99981,0.0,0.02494]
[1780144943012,34.96,73572.29,0.0,-0.99981,0.0,0.02496]
[1780144949055,34.96,73572.54,0.0,-0.99981,0.0,0.02498]
[1780144960318,34.96,73572.25,0.0,-0.99981,0.0,0.02481]
[1780144961234,34.96,73572.25,0.0,-0.99981,0.0,0.02481]
[1780144961261,34.96,73572.25,0.0,-0.99981,0.0,0.02481]
[1780144968188,34.96,73573.31,0.0,-0.99981,0.0,0.02489]
[1780144971051,34.96,73573.27,0.0,-0.99981,0.0,0.02488]
[1780144971225,34.96,73573.27,0.0,-0.99981,0.0,0.02488]
[1780144971253,34.96,73573.27,0.0,-0.99981,0.0,0.02488]
[1780144979265,34.96,73573.27,0.0,-0.99981,0.0,0.02488]
[1780144982286,34.96,73570.77,0.0,-0.99981,0.0,0.0247]
[1780144988328,34.96,73570.25,0.0,-0.99981,0.0,0.02466]
[1780144989818,34.96,73570.29,0.0,-0.99981,0.0,0.02467]
[1780144989969,34.96,73570.29,0.0,-0.99981,0.0,0.02467]
[1780144990225,34.96,73570.29,0.0,-0.99981,0.0,0.02467]
[1780144990342,34.96,73570.25,0.0,-0.99981,0.0,0.02466]
[1780144995377,34.96,73570.13,0.0,-0.99981,0.0,0.02465]
[1780145002426,34.96,73570.22,0.0,-0.99981,0.0,0.02466]
[1780145005589,34.96,73570.82,0.0,-0.99981,0.0,0.0247]
[1780145005723,34.96,73571.11,0.0,-0.99981,0.0,0.02473]
[1780145005734,34.96,73571.11,0.0,-0.99981,0.0,0.02473]
[1780145005972,34.96,73571.11,0.0,-0.99981,0.0,0.02473]
[1780145006454,34.96,73571.09,0.0,-0.99981,0.0,0.02472]
[1780145012496,34.96,73570.99,0.0,-0.99981,0.0,0.02457]
[1780145015958,34.96,73571.59,0.0,-0.99981,0.0,0.02461]
[1780145015974,34.96,73571.59,0.0,-0.99981,0.0,0.02461]
[1780145015975,34.96,73571.59,0.0,-0.99981,0.0,0.02461]
[1780145016226,34.96,73571.59,0.0,-0.99981,0.0,0.02461]
[1780145016323,34.96,73571.59,0.0,-0.99981,0.0,0.02461]
[1780145022566,34.96,73571.18,0.0,-0.99981,0.0,0.02458]
[1780145027602,34.96,73570.61,0.0,-0.99981,0.0,0.02454]
[1780145032637,34.96,73570.82,0.0,-0.99981,0.0,0.02456]
[1780145037672,34.96,73570.44,0.0,-0.99981,0.0,0.02453]
[1780145039251,34.96,73570.44,0.0,-0.99981,0.0,0.02453]
[1780145041229,34.96,73570.58,0.0,-0.99981,0.0,0.02454]
[1780145041323,34.96,73570.58,0.0,-0.99981,0.0,0.02454]
[1780145044896,34.96,73570.55,0.0,-0.99981,0.0,0.02454]
[1780145044972,34.96,73570.55,0.0,-0.99981,0.0,0.02454]
[1780145044986,34.96,73570.55,0.0,-0.99981,0.0,0.02454]
[1780145051155,34.96,73570.47,0.0,-0.99981,0.0,0.02453]
[1780145051224,34.96,73570.47,0.0,-0.99981,0.0,0.02453]
[1780145051316,34.96,73570.47,0.0,-0.99981,0.0,0.02453]
[1780145058820,34.96,73570.57,0.0,-0.99981,0.0,0.02454]
[1780145063857,34.96,73570.06,0.0,-0.99981,0.0,0.0245]
[1780145067253,34.96,73570.69,0.0,-0.99981,0.0,0.02455]
[1780145069029,34.96,73570.56,0.0,-0.99981,0.0,0.02454]
[1780145069224,34.96,73570.56,0.0,-0.99981,0.0,0.02454]
[1780145069483,34.96,73570.51,0.0,-0.99981,0.0,0.02454]
[1780145071932,34.96,73570.63,0.0,-0.99981,0.0,0.0244]
[1780145077974,34.96,73570.11,0.0,-0.99981,0.0,0.02436]
[1780145079304,34.96,73570.11,0.0,-0.99981,0.0,0.02436]
[1780145079477,34.96,73570.11,0.0,-0.99981,0.0,0.02436]
[1780145079576,34.96,73570.45,0.0,-0.99981,0.0,0.02439]
[1780145086035,34.96,73571.46,0.0,-0.99981,0.0,0.02446]
[1780145092077,34.96,73572.44,0.0,-0.99981,0.0,0.02453]
[1780145096105,34.96,73581.01,0.0,-0.99981,0.0,0.02516]
[1780145097112,34.96,73584.76,0.0,-0.99981,0.0,0.02544]
[1780145099126,34.96,73586.93,0.0,-0.9998,0.0,0.02561]
[1780145100345,34.96,73586.93,0.0,-0.9998,0.0,0.02561]
[1780145100472,34.96,73586.93,0.0,-0.9998,0.0,0.02561]
[1780145100482,34.96,73586.93,0.0,-0.9998,0.0,0.02561]
[1780145100583,34.96,73587.05,0.0,-0.9998,0.0,0.02561]
[1780145100725,34.96,73587.05,0.0,-0.9998,0.0,0.02561]
[1780145106175,34.96,73587.67,0.0,-0.9998,0.0,0.02566]
[1780145110515,34.96,73588.31,0.0,-0.9998,0.0,0.02571]
[1780145110722,34.96,73588.31,0.0,-0.9998,0.0,0.02571]
[1780145113219,34.96,73590.29,0.0,-0.9998,0.0,0.02586]
[1780145113224,34.96,73584.93,0.0,-0.99981,0.0,0.02545]
[1780145115427,34.96,73585.0,0.0,-0.99981,0.0,0.02546]
[1780145115473,34.96,73585.0,0.0,-0.99981,0.0,0.02546]
[1780145115484,34.96,73585.0,0.0,-0.99981,0.0,0.02546]
[1780145115572,34.96,73585.15,0.0,-0.99981,0.0,0.02547]
[1780145115733,34.96,73585.15,0.0,-0.99981,0.0,0.02547]
[1780145119267,34.96,73583.09,0.0,-0.99981,0.0,0.02532]
[1780145121281,34.96,73580.89,0.0,-0.99981,0.0,0.02515]
[1780145122134,34.96,73580.89,0.0,-0.99981,0.0,0.02515]
[1780145122222,34.96,73580.89,0.0,-0.99981,0.0,0.02515]
[1780145122251,34.96,73580.89,0.0,-0.99981,0.0,0.02515]
[1780145122475,34.96,73580.89,0.0,-0.99981,0.0,0.02515]
[1780145122575,34.96,73580.73,0.0,-0.99981,0.0,0.02514]
[1780145128329,34.96,73580.35,0.0,-0.99981,0.0,0.02511]
[1780145131351,34.96,73580.2,0.0,-0.99981,0.0,0.02495]
[1780145138227,34.96,73580.21,0.0,-0.99981,0.0,0.02495]
[1780145138460,34.96,73580.21,0.0,-0.99981,0.0,0.02495]
[1780145142089,34.96,73579.73,0.0,-0.99981,0.0,0.02492]
[1780145142104,34.96,73579.73,0.0,-0.99981,0.0,0.02492]
[1780145142223,34.96,73579.73,0.0,-0.99981,0.0,0.02492]
[1780145142428,34.96,73579.43,0.0,-0.99981,0.0,0.0249]
[1780145143216,34.96,73579.43,0.0,-0.99981,0.0,0.0249]
[1780145143472,34.96,73579.43,0.0,-0.99981,0.0,0.0249]
[1780145154512,34.96,73579.08,0.0,-0.99981,0.0,0.02487]
[1780145159547,34.96,73578.78,0.0,-0.99981,0.0,0.02485]
[1780145160554,34.96,73574.95,0.0,-0.99981,0.0,0.02457]
[1780145161561,34.96,73572.86,0.0,-0.99981,0.0,0.02442]
[1780145165264,34.96,73573.65,0.0,-0.99981,0.0,0.02447]
[1780145165348,34.96,73573.65,0.0,-0.99981,0.0,0.02447]
[1780145165474,34.96,73573.65,0.0,-0.99981,0.0,0.02447]
[1780145165589,34.96,73573.62,0.0,-0.99981,0.0,0.02447]
[1780145167329,34.96,73573.54,0.0,-0.99981,0.0,0.02447]
[1780145167472,34.96,73573.54,0.0,-0.99981,0.0,0.02447]
[1780145172638,34.96,73572.04,0.0,-0.99981,0.0,0.02436]
[1780145178680,34.96,73570.88,0.0,-0.99982,0.0,0.02427]
[1780145182328,34.96,73570.82,0.0,-0.99982,0.0,0.02427]
[1780145182391,34.96,73570.82,0.0,-0.99982,0.0,0.02427]
[1780145182473,34.96,73570.82,0.0,-0.99982,0.0,0.02427]
[1780145182708,34.96,73570.29,0.0,-0.99982,0.0,0.02423]
[1780145183839,34.96,73569.73,0.0,-0.99982,0.0,0.02419]
[1780145183971,34.96,73569.73,0.0,-0.99982,0.0,0.02419]
[1780145187743,34.96,73566.65,0.0,-0.99982,0.0,0.02397]
[1780145189964,34.96,73566.09,0.0,-0.99982,0.0,0.02393]
[1780145189971,34.96,73566.09,0.0,-0.99982,0.0,0.02393]
[1780145190027,34.96,73566.09,0.0,-0.99982,0.0,0.02393]
[1780145190226,34.96,73566.09,0.0,-0.99982,0.0,0.02393]
[1780145190764,34.96,73566.67,0.0,-0.99982,0.0,0.02397]
[1780145191771,34.96,73566.6,0.0,-0.99982,0.0,0.02382]
[1780145191826,34.96,73566.6,0.0,-0.99982,0.0,0.02382]
[1780145191970,34.96,73566.6,0.0,-0.99982,0.0,0.02382]
[1780145197813,34.96,73566.05,0.0,-0.99982,0.0,0.02378]
[1780145199827,34.96,73563.98,0.0,-0.99982,0.0,0.02364]
[1780145202305,34.96,73563.44,0.0,-0.99982,0.0,0.0236]
[1780145202426,34.96,73563.44,0.0,-0.99982,0.0,0.0236]
[1780145202472,34.96,73563.44,0.0,-0.99982,0.0,0.0236]
[1780145202515,34.96,73563.34,0.0,-0.99982,0.0,0.02359]
[1780145204592,34.96,73563.24,0.0,-0.99982,0.0,0.02359]
[1780145204721,34.96,73563.24,0.0,-0.99982,0.0,0.02359]
[1780145209897,34.96,73563.23,0.0,-0.99982,0.0,0.02359]
[1780145212477,34.96,73562.73,0.0,-0.99982,0.0,0.02355]
[1780145212617,34.96,73562.73,0.0,-0.99982,0.0,0.02355]
[1780145212723,34.96,73562.73,0.0,-0.99982,0.0,0.02355]
[1780145212657,34.96,73561.53,0.0,-0.99982,0.0,0.02347]
[1780145212840,34.96,73561.53,0.0,-0.99982,0.0,0.02347]
[1780145212941,34.96,73561.53,0.0,-0.99982,0.0,0.02347]
[1780145215240,34.96,73559.91,0.0,-0.99982,0.0,0.02335]
[1780145215340,34.96,73559.91,0.0,-0.99982,0.0,0.02335]
[1780145215469,34.96,73559.91,0.0,-0.99982,0.0,0.02335]
[1780145215570,34.96,73560.46,0.0,-0.99982,0.0,0.02339]
[1780145219235,34.96,73559.66,0.0,-0.99982,0.0,0.02334]
[1780145219396,34.96,73559.66,0.0,-0.99982,0.0,0.02334]
[1780145219456,34.96,73559.95,0.0,-0.99982,0.0,0.02336]
[1780145221230,34.96,73559.84,0.0,-0.99982,0.0,0.02335]
[1780145221406,34.96,73559.84,0.0,-0.99982,0.0,0.02335]
[1780145221471,34.96,73559.66,0.0,-0.99982,0.0,0.02334]
[1780145222988,34.96,73561.45,0.0,-0.99982,0.0,0.02346]
[1780145223995,34.96,73564.83,0.0,-0.99982,0.0,0.0237]
[1780145225231,34.96,73564.83,0.0,-0.99982,0.0,0.0237]
[1780145225340,34.96,73564.83,0.0,-0.99982,0.0,0.0237]
[1780145225693,34.96,73564.83,0.0,-0.99982,0.0,0.0237]
[1780145225720,34.96,73564.83,0.0,-0.99982,0.0,0.0237]
[1780145225794,34.96,73564.72,0.0,-0.99982,0.0,0.02369]
[1780145229231,34.96,73565.05,0.0,-0.99982,0.0,0.02371]
[1780145229649,34.96,73565.05,0.0,-0.99982,0.0,0.02371]
[1780145229714,34.96,73565.01,0.0,-0.99982,0.0,0.02371]
[1780145233228,34.96,73564.77,0.0,-0.99982,0.0,0.02369]
[1780145233590,34.96,73564.77,0.0,-0.99982,0.0,0.02369]
[1780145233654,34.96,73564.81,0.0,-0.99982,0.0,0.0237]
[1780145237227,34.96,73564.89,0.0,-0.99982,0.0,0.0237]
[1780145237534,34.96,73564.89,0.0,-0.99982,0.0,0.0237]
[1780145237605,34.96,73564.89,0.0,-0.99982,0.0,0.0237]
[1780145241228,34.96,73564.76,0.0,-0.99982,0.0,0.02369]
[1780145241349,34.96,73564.76,0.0,-0.99982,0.0,0.02369]
[1780145241695,34.96,73564.76,0.0,-0.99982,0.0,0.02369]
[1780145241721,34.96,73564.76,0.0,-0.99982,0.0,0.02369]
[1780145241796,34.96,73564.76,0.0,-0.99982,0.0,0.02369]
[1780145245230,34.96,73564.66,0.0,-0.99982,0.0,0.02369]
[1780145245493,34.96,73564.66,0.0,-0.99982,0.0,0.02369]
[1780145245557,34.96,73564.34,0.0,-0.99982,0.0,0.02366]
[1780145247228,34.96,73564.26,0.0,-0.99982,0.0,0.02366]
[1780145247550,34.96,73564.26,0.0,-0.99982,0.0,0.02366]
[1780145247638,34.96,73564.22,0.0,-0.99982,0.0,0.02366]
[1780145251222,34.96,73563.88,0.0,-0.99982,0.0,0.02363]
[1780145251587,34.96,73563.88,0.0,-0.99982,0.0,0.02363]
[1780145251675,34.96,73563.75,0.0,-0.99982,0.0,0.02348]
[1780145253226,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145253383,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145253452,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145255228,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145255539,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145255579,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145259227,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145259477,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145259558,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145263234,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145263452,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145263531,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145265229,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145265346,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145265419,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145266484,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145266721,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145269229,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145269313,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145269327,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145273229,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145273504,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145273586,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145275228,34.96,73563.78,0.0,-0.99982,0.0,0.02348]
[1780145275366,34.96,73563.78,0.0,-0.99982,0.0,0.02348]
[1780145275452,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145277234,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145277596,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145277674,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145281230,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145281446,34.96,73563.71,0.0,-0.99982,0.0,0.02348]
[1780145281499,34.96,73563.5,0.0,-0.99982,0.0,0.02346]
[1780145282744,34.96,73563.5,0.0,-0.99982,0.0,0.02346]
[1780145282970,34.96,73562.84,0.0,-0.99982,0.0,0.02342]
[1780145290466,34.96,73563.34,0.0,-0.99982,0.0,0.02345]
[1780145295501,34.96,73563.57,0.0,-0.99982,0.0,0.02347]
[1780145303557,34.96,73563.4,0.0,-0.99982,0.0,0.02346]
[1780145307229,34.96,73563.36,0.0,-0.99982,0.0,0.02345]
[1780145307580,34.96,73563.36,0.0,-0.99982,0.0,0.02345]
[1780145307674,34.96,73563.36,0.0,-0.99982,0.0,0.02345]
[1780145313627,34.96,73563.16,0.0,-0.99982,0.0,0.0233]
[1780145318662,34.96,73563.22,0.0,-0.99982,0.0,0.0233]
[1780145323697,34.96,73563.12,0.0,-0.99982,0.0,0.0233]
[1780145325703,34.96,73563.1,0.0,-0.99982,0.0,0.0233]
[1780145325723,34.96,73563.1,0.0,-0.99982,0.0,0.0233]
[1780145325775,34.96,73563.1,0.0,-0.99982,0.0,0.0233]
[1780145325801,34.96,73563.08,0.0,-0.99982,0.0,0.02329]
[1780145329109,34.96,73562.97,0.0,-0.99982,0.0,0.02329]
[1780145329224,34.96,73562.97,0.0,-0.99982,0.0,0.02329]
[1780145329325,34.96,73562.97,0.0,-0.99982,0.0,0.02329]
[1780145329739,34.96,73561.86,0.0,-0.99982,0.0,0.02321]
[1780145331225,34.96,73561.78,0.0,-0.99982,0.0,0.0232]
[1780145331705,34.96,73561.78,0.0,-0.99982,0.0,0.0232]
[1780145331794,34.96,73561.78,0.0,-0.99982,0.0,0.0232]
[1780145335224,34.96,73561.66,0.0,-0.99982,0.0,0.0232]
[1780145335465,34.96,73561.66,0.0,-0.99982,0.0,0.0232]
[1780145335781,34.96,73561.7,0.0,-0.99982,0.0,0.0232]
[1780145337227,34.96,73561.73,0.0,-0.99982,0.0,0.0232]
[1780145337634,34.96,73561.73,0.0,-0.99982,0.0,0.0232]
[1780145337726,34.96,73561.73,0.0,-0.99982,0.0,0.0232]
[1780145341224,34.96,73561.82,0.0,-0.99982,0.0,0.02321]
[1780145341372,34.96,73561.82,0.0,-0.99982,0.0,0.02321]
[1780145341824,34.96,73562.05,0.0,-0.99982,0.0,0.02322]
[1780145344661,34.96,73561.99,0.0,-0.99982,0.0,0.02322]
[1780145344721,34.96,73561.99,0.0,-0.99982,0.0,0.02322]
[1780145345228,34.96,73561.96,0.0,-0.99982,0.0,0.02322]
[1780145345253,34.96,73561.96,0.0,-0.99982,0.0,0.02322]
[1780145345351,34.96,73561.96,0.0,-0.99982,0.0,0.02322]
[1780145347227,34.96,73561.96,0.0,-0.99982,0.0,0.02322]
[1780145347587,34.96,73561.96,0.0,-0.99982,0.0,0.02322]
[1780145347680,34.96,73561.96,0.0,-0.99982,0.0,0.02322]
[1780145351225,34.96,73561.95,0.0,-0.99982,0.0,0.02322]
[1780145351376,34.96,73561.95,0.0,-0.99982,0.0,0.02322]
[1780145351466,34.96,73561.95,0.0,-0.99982,0.0,0.02322]
[1780145353227,34.96,73561.95,0.0,-0.99982,0.0,0.02322]
[1780145353543,34.96,73561.95,0.0,-0.99982,0.0,0.02322]
[1780145353637,34.96,73561.95,0.0,-0.99982,0.0,0.02322]
[1780145355223,34.96,73562.0,0.0,-0.99982,0.0,0.02322]
[1780145355510,34.96,73562.0,0.0,-0.99982,0.0,0.02322]
[1780145359304,34.96,73562.0,0.0,-0.99982,0.0,0.02322]
[1780145359471,34.96,73562.0,0.0,-0.99982,0.0,0.02322]
[1780145359950,34.96,73562.12,0.0,-0.99982,0.0,0.02323]
[1780145361726,34.96,73562.35,0.0,-0.99982,0.0,0.02324]
[1780145361964,34.96,73563.17,0.0,-0.99982,0.0,0.0233]
[1780145361970,34.96,73563.17,0.0,-0.99982,0.0,0.0233]
[1780145361982,34.96,73563.17,0.0,-0.99982,0.0,0.0233]
[1780145362971,34.96,73563.79,0.0,-0.99982,0.0,0.02334]
[1780145365220,34.96,73563.82,0.0,-0.99982,0.0,0.02335]
[1780145365583,34.96,73563.82,0.0,-0.99982,0.0,0.02335]
[1780145365684,34.96,73563.84,0.0,-0.99982,0.0,0.02335]
[1780145368686,34.96,73564.15,0.0,-0.99982,0.0,0.02337]
[1780145370020,34.96,73574.27,0.0,-0.99982,0.0,0.02408]
[1780145371027,34.96,73577.03,0.0,-0.99982,0.0,0.02414]
[1780145372034,34.96,73580.07,0.0,-0.99981,0.0,0.02436]
[1780145373670,34.96,73580.07,0.0,-0.99981,0.0,0.02436]
[1780145373724,34.96,73580.07,0.0,-0.99981,0.0,0.02436]
[1780145380090,34.96,73580.45,0.0,-0.99981,0.0,0.02438]
[1780145385126,34.96,73580.5,0.0,-0.99981,0.0,0.02439]
[1780145387354,34.96,73580.68,0.0,-0.99981,0.0,0.0244]
[1780145387469,34.96,73580.68,0.0,-0.99981,0.0,0.0244]
[1780145390160,34.96,73583.84,0.0,-0.99981,0.0,0.02463]
[1780145391167,34.96,73586.58,0.0,-0.99981,0.0,0.02483]
[1780145392139,34.96,73586.58,0.0,-0.99981,0.0,0.02483]
[1780145392260,34.96,73586.58,0.0,-0.99981,0.0,0.02483]
[1780145392721,34.96,73586.58,0.0,-0.99981,0.0,0.02483]
[1780145392797,34.96,73590.68,0.0,-0.99981,0.0,0.02514]
[1780145394188,34.96,73592.3,0.0,-0.99981,0.0,0.02526]
[1780145395195,34.96,73593.68,0.0,-0.99981,0.0,0.02536]
[1780145396324,34.96,73593.68,0.0,-0.99981,0.0,0.02536]
[1780145396472,34.96,73593.68,0.0,-0.99981,0.0,0.02536]
[1780145396573,34.96,73594.89,0.0,-0.99981,0.0,0.02545]
[1780145398216,34.96,73582.79,0.0,-0.99981,0.0,0.02455]
[1780145399223,34.96,73579.02,0.0,-0.99981,0.0,0.02428]
[1780145401237,34.96,73577.56,0.0,-0.99982,0.0,0.02418]
[1780145402405,34.96,73577.56,0.0,-0.99982,0.0,0.02418]
[1780145402470,34.96,73577.56,0.0,-0.99982,0.0,0.02418]
[1780145402571,34.96,73575.66,0.0,-0.99982,0.0,0.02404]
[1780145404258,34.96,73574.81,0.0,-0.99982,0.0,0.02398]
[1780145408990,34.96,73572.69,0.0,-0.99982,0.0,0.02383]
[1780145410300,34.96,73568.92,0.0,-0.99982,0.0,0.02356]
[1780145412314,34.96,73567.99,0.0,-0.99982,0.0,0.0235]
[1780145416342,34.96,73568.94,0.0,-0.99982,0.0,0.02356]
[1780145417037,34.96,73568.94,0.0,-0.99982,0.0,0.02356]
[1780145417222,34.96,73568.94,0.0,-0.99982,0.0,0.02356]
[1780145420370,34.96,73569.78,0.0,-0.99982,0.0,0.02362]
[1780145426412,34.96,73569.75,0.0,-0.99982,0.0,0.02362]
[1780145429664,34.96,73569.24,0.0,-0.99982,0.0,0.02358]
[1780145429721,34.96,73569.24,0.0,-0.99982,0.0,0.02358]
[1780145432454,34.96,73569.72,0.0,-0.99982,0.0,0.02348]
[1780145437489,34.96,73569.75,0.0,-0.99982,0.0,0.02348]
[1780145440650,34.96,73570.12,0.0,-0.99982,0.0,0.0235]
[1780145440724,34.96,73570.12,0.0,-0.99982,0.0,0.0235]
[1780145445430,34.96,73570.29,0.0,-0.99982,0.0,0.02352]
[1780145449223,34.96,73570.34,0.0,-0.99982,0.0,0.02352]
[1780145449574,34.96,73570.37,0.0,-0.99982,0.0,0.02352]
[1780145455924,34.96,73570.34,0.0,-0.99982,0.0,0.02352]
[1780145455975,34.96,73570.34,0.0,-0.99982,0.0,0.02352]
[1780145455993,34.96,73570.34,0.0,-0.99982,0.0,0.02352]
[1780145462665,34.96,73570.37,0.0,-0.99982,0.0,0.02352]
[1780145469714,34.96,73570.28,0.0,-0.99982,0.0,0.02352]
[1780145472735,34.96,73563.5,0.0,-0.99982,0.0,0.02305]
[1780145474749,34.96,73561.48,0.0,-0.99983,0.0,0.02291]
[1780145479784,34.96,73561.36,0.0,-0.99983,0.0,0.0229]
[1780145480661,34.96,73561.36,0.0,-0.99983,0.0,0.0229]
[1780145480723,34.96,73561.36,0.0,-0.99983,0.0,0.0229]
[1780145482253,34.96,73560.21,0.0,-0.99983,0.0,0.02282]
[1780145482332,34.96,73560.21,0.0,-0.99983,0.0,0.02282]
[1780145482471,34.96,73560.21,0.0,-0.99983,0.0,0.02282]
[1780145482805,34.96,73559.52,0.0,-0.99983,0.0,0.02277]
[1780145489854,34.96,73559.35,0.0,-0.99983,0.0,0.02276]
[1780145492875,34.96,73559.38,0.0,-0.99983,0.0,0.02263]
[1780145496507,34.96,73559.67,0.0,-0.99983,0.0,0.02265]
[1780145496722,34.96,73559.67,0.0,-0.99983,0.0,0.02265]
[1780145497942,34.96,73559.76,0.0,-0.99983,0.0,0.02265]
[1780145497970,34.96,73559.76,0.0,-0.99983,0.0,0.02265]
[1780145498084,34.96,73559.76,0.0,-0.99983,0.0,0.02265]
[1780145498071,34.96,73559.95,0.0,-0.99983,0.0,0.02266]
[1780145498220,34.96,73559.95,0.0,-0.99983,0.0,0.02266]
[1780145498917,34.96,73560.43,0.0,-0.99983,0.0,0.0227]
[1780145502946,34.96,73562.36,0.0,-0.99983,0.0,0.02283]
[1780145504008,34.96,73562.36,0.0,-0.99983,0.0,0.02283]
[1780145504221,34.96,73562.34,0.0,-0.99983,0.0,0.02283]
[1780145505074,34.96,73562.34,0.0,-0.99983,0.0,0.02283]
[1780145505086,34.96,73562.34,0.0,-0.99983,0.0,0.02283]
[1780145505228,34.96,73562.34,0.0,-0.99983,0.0,0.02283]
[1780145505967,34.96,73561.91,0.0,-0.99983,0.0,0.0228]
[1780145507341,34.96,73561.99,0.0,-0.99983,0.0,0.0228]
[1780145507706,34.96,73561.99,0.0,-0.99983,0.0,0.0228]
[1780145516038,34.96,73562.18,0.0,-0.99983,0.0,0.02282]
[1780145522081,34.96,73562.04,0.0,-0.99983,0.0,0.02281]
[1780145527116,34.96,73561.98,0.0,-0.99983,0.0,0.0228]
[1780145532151,34.96,73561.79,0.0,-0.99983,0.0,0.02279]
[1780145539373,34.96,73561.87,0.0,-0.99983,0.0,0.0228]
[1780145539599,34.96,73561.87,0.0,-0.99983,0.0,0.0228]
[1780145539721,34.96,73561.87,0.0,-0.99983,0.0,0.0228]
[1780145540325,34.96,73561.9,0.0,-0.99983,0.0,0.0228]
[1780145540471,34.96,73561.9,0.0,-0.99983,0.0,0.0228]
[1780145540573,34.96,73561.9,0.0,-0.99983,0.0,0.0228]
[1780145544554,34.96,73561.51,0.0,-0.99983,0.0,0.02277]
[1780145544725,34.96,73561.51,0.0,-0.99983,0.0,0.02277]
[1780145544775,34.96,73561.94,0.0,-0.99983,0.0,0.0228]
[1780145546889,34.96,73563.16,0.0,-0.99983,0.0,0.02288]
[1780145546971,34.96,73563.16,0.0,-0.99983,0.0,0.02288]
[1780145547265,34.96,73567.77,0.0,-0.99982,0.0,0.0232]
[1780145551293,34.96,73568.92,0.0,-0.99982,0.0,0.02314]
[1780145556329,34.96,73569.79,0.0,-0.99982,0.0,0.0232]
[1780145560106,34.96,73570.41,0.0,-0.99982,0.0,0.02324]
[1780145560221,34.96,73570.38,0.0,-0.99982,0.0,0.02324]
[1780145561452,34.96,73570.62,0.0,-0.99982,0.0,0.02326]
[1780145561474,34.96,73570.62,0.0,-0.99982,0.0,0.02326]
[1780145561482,34.96,73570.62,0.0,-0.99982,0.0,0.02326]
[1780145561725,34.96,73570.62,0.0,-0.99982,0.0,0.02326]
[1780145561824,34.96,73570.62,0.0,-0.99982,0.0,0.02326]
[1780145568413,34.96,73571.44,0.0,-0.99982,0.0,0.02332]
[1780145574456,34.96,73571.04,0.0,-0.99982,0.0,0.02329]
[1780145577954,34.96,73571.1,0.0,-0.99982,0.0,0.02329]
[1780145577972,34.96,73571.1,0.0,-0.99982,0.0,0.02329]
[1780145578900,34.96,73571.1,0.0,-0.99982,0.0,0.02329]
[1780145578973,34.96,73571.1,0.0,-0.99982,0.0,0.02329]
[1780145579061,34.96,73571.1,0.0,-0.99982,0.0,0.02329]
[1780145579149,34.96,73571.1,0.0,-0.99982,0.0,0.02329]
[1780145579228,34.96,73571.1,0.0,-0.99982,0.0,0.02329]
[1780145582512,34.96,73569.26,0.0,-0.99982,0.0,0.02316]
[1780145584476,34.96,73570.22,0.0,-0.99982,0.0,0.02323]
[1780145584721,34.96,73570.22,0.0,-0.99982,0.0,0.02323]
[1780145590569,34.96,73569.5,0.0,-0.99982,0.0,0.02318]
[1780145596611,34.96,73569.66,0.0,-0.99982,0.0,0.02319]
[1780145599129,34.96,73569.8,0.0,-0.99982,0.0,0.0232]
[1780145599222,34.96,73569.8,0.0,-0.99982,0.0,0.0232]
[1780145600277,34.96,73569.8,0.0,-0.99982,0.0,0.0232]
[1780145600345,34.96,73569.8,0.0,-0.99982,0.0,0.0232]
[1780145600475,34.96,73569.8,0.0,-0.99982,0.0,0.0232]
[1780145600576,34.96,73569.8,0.0,-0.99982,0.0,0.0232]
[1780145605674,34.96,73569.97,0.0,-0.99982,0.0,0.02321]
[1780145610709,34.96,73569.11,0.0,-0.99982,0.0,0.02315]
[1780145613798,34.96,73567.89,0.0,-0.99983,0.0,0.02293]
[1780145613971,34.96,73567.89,0.0,-0.99983,0.0,0.02293]
[1780145615006,34.96,73567.24,0.0,-0.99983,0.0,0.02289]
[1780145615131,34.96,73567.24,0.0,-0.99983,0.0,0.02289]
[1780145615219,34.96,73566.99,0.0,-0.99983,0.0,0.02287]
[1780145615234,34.96,73566.99,0.0,-0.99983,0.0,0.02287]
[1780145620779,34.96,73565.76,0.0,-0.99983,0.0,0.02279]
[1780145621786,34.96,73561.81,0.0,-0.99983,0.0,0.02252]
[1780145624781,34.96,73561.53,0.0,-0.99983,0.0,0.0225]
[1780145624971,34.96,73561.53,0.0,-0.99983,0.0,0.0225]
[1780145625866,34.96,73561.19,0.0,-0.99983,0.0,0.02248]
[1780145625972,34.96,73561.19,0.0,-0.99983,0.0,0.02248]
[1780145625992,34.96,73561.19,0.0,-0.99983,0.0,0.02248]
[1780145626226,34.96,73561.19,0.0,-0.99983,0.0,0.02248]
[1780145626019,34.96,73560.98,0.0,-0.99983,0.0,0.02246]
[1780145627345,34.96,73560.95,0.0,-0.99983,0.0,0.02246]
[1780145629223,34.96,73560.27,0.0,-0.99983,0.0,0.02241]
[1780145629322,34.96,73560.27,0.0,-0.99983,0.0,0.02241]
[1780145630436,34.96,73560.27,0.0,-0.99983,0.0,0.02241]
[1780145630475,34.96,73560.27,0.0,-0.99983,0.0,0.02241]
[1780145630849,34.96,73560.48,0.0,-0.99983,0.0,0.02243]
[1780145637913,34.96,73560.54,0.0,-0.99983,0.0,0.02243]
[1780145637969,34.96,73560.54,0.0,-0.99983,0.0,0.02243]
[1780145643940,34.96,73560.77,0.0,-0.99983,0.0,0.02245]
[1780145649982,34.96,73561.13,0.0,-0.99983,0.0,0.02247]
[1780145661143,34.96,73561.34,0.0,-0.99983,0.0,0.02249]
[1780145661223,34.96,73561.34,0.0,-0.99983,0.0,0.02249]
[1780145662766,34.96,73561.34,0.0,-0.99983,0.0,0.02249]
[1780145662890,34.96,73561.34,0.0,-0.99983,0.0,0.02249]
[1780145662977,34.96,73561.34,0.0,-0.99983,0.0,0.02249]
[1780145663075,34.96,73561.34,0.0,-0.99983,0.0,0.02249]
[1780145666713,34.96,73561.84,0.0,-0.99983,0.0,0.02252]
[1780145666721,34.96,73561.84,0.0,-0.99983,0.0,0.02252]
[1780145669388,34.96,73561.87,0.0,-0.99983,0.0,0.02252]
[1780145671226,34.96,73561.89,0.0,-0.99983,0.0,0.02252]
[1780145671253,34.96,73561.83,0.0,-0.99983,0.0,0.02238]
[1780145676164,34.96,73559.73,0.0,-0.99983,0.0,0.02224]
[1780145678835,34.96,73559.02,0.0,-0.99983,0.0,0.02219]
[1780145678981,34.96,73559.02,0.0,-0.99983,0.0,0.02219]
[1780145679185,34.96,73558.99,0.0,-0.99983,0.0,0.02219]
[1780145680367,34.96,73558.94,0.0,-0.99983,0.0,0.02219]
[1780145680473,34.96,73558.94,0.0,-0.99983,0.0,0.02219]
[1780145680990,34.96,73558.94,0.0,-0.99983,0.0,0.02219]
[1780145681096,34.96,73558.94,0.0,-0.99983,0.0,0.02219]
[1780145681225,34.96,73558.94,0.0,-0.99983,0.0,0.02219]
[1780145681199,34.96,73558.77,0.0,-0.99983,0.0,0.02218]
[1780145687241,34.96,73559.01,0.0,-0.99983,0.0,0.02219]
[1780145692181,34.96,73558.01,0.0,-0.99983,0.0,0.02213]
[1780145692221,34.96,73558.01,0.0,-0.99983,0.0,0.02213]
[1780145693423,34.96,73557.94,0.0,-0.99983,0.0,0.02212]
[1780145693475,34.96,73557.94,0.0,-0.99983,0.0,0.02212]
[1780145693575,34.96,73557.94,0.0,-0.99983,0.0,0.02212]
[1780145693725,34.96,73557.94,0.0,-0.99983,0.0,0.02212]
[1780145695297,34.96,73557.89,0.0,-0.99983,0.0,0.02212]
[1780145701341,34.96,73558.17,0.0,-0.99983,0.0,0.02214]
[1780145704132,34.96,73558.17,0.0,-0.99983,0.0,0.02214]
[1780145704218,34.96,73558.17,0.0,-0.99983,0.0,0.02214]
[1780145707202,34.96,73558.17,0.0,-0.99983,0.0,0.02214]
[1780145709230,34.96,73558.17,0.0,-0.99983,0.0,0.02214]
[1780145709325,34.96,73558.11,0.0,-0.99983,0.0,0.02213]
[1780145714432,34.96,73558.06,0.0,-0.99983,0.0,0.02213]
[1780145716361,34.96,73558.06,0.0,-0.99983,0.0,0.02213]
[1780145716473,34.96,73558.06,0.0,-0.99983,0.0,0.02213]
[1780145716575,34.96,73557.94,0.0,-0.99983,0.0,0.02212]
[1780145717458,34.96,73557.94,0.0,-0.99983,0.0,0.02212]
[1780145717470,34.96,73557.94,0.0,-0.99983,0.0,0.02212]
[1780145720763,34.96,73558.1,0.0,-0.99983,0.0,0.02213]
[1780145720977,34.96,73558.1,0.0,-0.99983,0.0,0.02213]
[1780145721074,34.96,73558.29,0.0,-0.99983,0.0,0.02215]
[1780145729537,34.96,73558.84,0.0,-0.99983,0.0,0.02218]
[1780145732390,34.96,73558.84,0.0,-0.99983,0.0,0.02218]
[1780145732470,34.96,73558.84,0.0,-0.99983,0.0,0.02218]
[1780145733177,34.96,73558.84,0.0,-0.99983,0.0,0.02218]
[1780145733223,34.96,73558.84,0.0,-0.99983,0.0,0.02218]
[1780145733255,34.96,73558.84,0.0,-0.99983,0.0,0.02218]
[1780145733279,34.96,73558.84,0.0,-0.99983,0.0,0.02205]
[1780145733474,34.96,73558.84,0.0,-0.99983,0.0,0.02205]
[1780145743635,34.96,73558.54,0.0,-0.99983,0.0,0.02203]
[1780145749085,34.96,73558.53,0.0,-0.99983,0.0,0.02203]
[1780145749231,34.96,73558.53,0.0,-0.99983,0.0,0.02203]
[1780145749378,34.96,73558.53,0.0,-0.99983,0.0,0.02203]
[1780145749469,34.96,73558.53,0.0,-0.99983,0.0,0.02203]
[1780145749837,34.96,73558.67,0.0,-0.99983,0.0,0.02204]
[1780145751567,34.96,73558.67,0.0,-0.99983,0.0,0.02204]
[1780145751720,34.96,73558.67,0.0,-0.99983,0.0,0.02204]
[1780145751770,34.96,73558.67,0.0,-0.99983,0.0,0.02204]
[1780145755523,34.96,73559.44,0.0,-0.99983,0.0,0.02209]
[1780145755748,34.96,73559.44,0.0,-0.99983,0.0,0.02209]
[1780145763784,34.96,73571.7,0.0,-0.99983,0.0,0.02291]
[1780145764790,34.96,73575.68,0.0,-0.99982,0.0,0.02319]
[1780145767728,34.96,73574.57,0.0,-0.99982,0.0,0.02311]
[1780145767970,34.96,73574.57,0.0,-0.99982,0.0,0.02311]
[1780145770173,34.96,73573.9,0.0,-0.99982,0.0,0.02307]
[1780145770220,34.96,73573.9,0.0,-0.99982,0.0,0.02307]
[1780145770228,34.96,73573.9,0.0,-0.99982,0.0,0.02307]
[1780145770256,34.96,73572.46,0.0,-0.99982,0.0,0.02297]
[1780145770473,34.96,73572.46,0.0,-0.99982,0.0,0.02297]
[1780145770834,34.96,73570.78,0.0,-0.99983,0.0,0.02285]
[1780145774675,34.96,73569.78,0.0,-0.99983,0.0,0.02278]
[1780145774721,34.96,73569.78,0.0,-0.99983,0.0,0.02278]
[1780145776046,34.96,73569.05,0.0,-0.99983,0.0,0.02273]
[1780145776121,34.96,73569.05,0.0,-0.99983,0.0,0.02273]
[1780145776221,34.96,73569.05,0.0,-0.99983,0.0,0.02273]
[1780145776273,34.96,73569.83,0.0,-0.99983,0.0,0.02279]
[1780145779368,34.96,73569.74,0.0,-0.99983,0.0,0.02278]
[1780145779471,34.96,73569.75,0.0,-0.99983,0.0,0.02278]
[1780145784932,34.96,73570.31,0.0,-0.99983,0.0,0.02282]
[1780145788168,34.96,73570.34,0.0,-0.99983,0.0,0.02282]
[1780145788221,34.96,73570.34,0.0,-0.99983,0.0,0.02282]
[1780145790335,34.96,73572.32,0.0,-0.99983,0.0,0.02296]
[1780145790364,34.96,73572.32,0.0,-0.99983,0.0,0.02296]
[1780145789967,34.96,73574.54,0.0,-0.99982,0.0,0.02311]
[1780145790471,34.96,73574.54,0.0,-0.99982,0.0,0.02311]
[1780145790974,34.96,73574.45,0.0,-0.99982,0.0,0.0231]
[1780145791981,34.96,73574.9,0.0,-0.99982,0.0,0.023]
[1780145796011,34.96,73579.27,0.0,-0.99982,0.0,0.0233]
[1780145796660,34.96,73579.27,0.0,-0.99982,0.0,0.0233]
[1780145796721,34.96,73579.27,0.0,-0.99982,0.0,0.0233]
[1780145798693,34.96,73579.42,0.0,-0.99982,0.0,0.02331]
[1780145798721,34.96,73579.42,0.0,-0.99982,0.0,0.02331]
[1780145798825,34.96,73579.42,0.0,-0.99982,0.0,0.02331]
[1780145798970,34.96,73579.42,0.0,-0.99982,0.0,0.02331]
[1780145799032,34.96,73579.43,0.0,-0.99982,0.0,0.02331]
[1780145800039,34.96,73577.79,0.0,-0.99982,0.0,0.0232]
[1780145802399,34.96,73577.54,0.0,-0.99982,0.0,0.02318]
[1780145802470,34.96,73576.56,0.0,-0.99982,0.0,0.02311]
[1780145810110,34.96,73577.05,0.0,-0.99982,0.0,0.02314]
[1780145813593,34.96,73577.09,0.0,-0.99982,0.0,0.02315]
[1780145813721,34.96,73577.09,0.0,-0.99982,0.0,0.02315]
[1780145813726,34.96,73577.09,0.0,-0.99982,0.0,0.02315]
[1780145813970,34.96,73577.09,0.0,-0.99982,0.0,0.02315]
[1780145814137,34.96,73577.28,0.0,-0.99982,0.0,0.02316]
[1780145819173,34.96,73577.72,0.0,-0.99982,0.0,0.02319]
[1780145825227,34.96,73577.81,0.0,-0.99982,0.0,0.0232]
[1780145827682,34.96,73577.66,0.0,-0.99982,0.0,0.02319]
[1780145827692,34.96,73577.66,0.0,-0.99982,0.0,0.02319]
[1780145827727,34.96,73577.66,0.0,-0.99982,0.0,0.02319]
[1780145827866,34.96,73577.66,0.0,-0.99982,0.0,0.02319]
[1780145828236,34.96,73577.6,0.0,-0.99982,0.0,0.02318]
[1780145830250,34.96,73576.06,0.0,-0.99982,0.0,0.02308]
[1780145831230,34.96,73576.06,0.0,-0.99982,0.0,0.02308]
[1780145831257,34.96,73575.97,0.0,-0.99982,0.0,0.02307]
[1780145831475,34.96,73575.97,0.0,-0.99982,0.0,0.02307]
[1780145831759,34.96,73575.97,0.0,-0.99982,0.0,0.02307]
[1780145831973,34.96,73575.97,0.0,-0.99982,0.0,0.02307]
[1780145835227,34.96,73576.76,0.0,-0.99982,0.0,0.02312]
[1780145835285,34.96,73576.82,0.0,-0.99982,0.0,0.02313]
[1780145835593,34.96,73576.82,0.0,-0.99982,0.0,0.02313]
[1780145837299,34.96,73582.56,0.0,-0.99982,0.0,0.02353]
[1780145838306,34.96,73586.28,0.0,-0.99982,0.0,0.02379]
[1780145839868,34.96,73586.8,0.0,-0.99982,0.0,0.02383]
[1780145839996,34.96,73586.8,0.0,-0.99982,0.0,0.02383]
[1780145840320,34.96,73588.11,0.0,-0.99982,0.0,0.02392]
[1780145841103,34.96,73588.11,0.0,-0.99982,0.0,0.02392]
[1780145841226,34.96,73588.11,0.0,-0.99982,0.0,0.02392]
[1780145841327,34.96,73588.16,0.0,-0.99982,0.0,0.02393]
[1780145843227,34.96,73587.91,0.0,-0.99982,0.0,0.02391]
[1780145843293,34.96,73587.91,0.0,-0.99982,0.0,0.02391]
[1780145843341,34.96,73587.47,0.0,-0.99982,0.0,0.02388]
[1780145843466,34.96,73587.47,0.0,-0.99982,0.0,0.02388]
[1780145843720,34.96,73587.47,0.0,-0.99982,0.0,0.02388]
[1780145845231,34.96,73587.76,0.0,-0.99982,0.0,0.0239]
[1780145845366,34.96,73587.76,0.0,-0.99982,0.0,0.0239]
[1780145845439,34.96,73587.9,0.0,-0.99982,0.0,0.02391]
[1780145847254,34.96,73587.96,0.0,-0.99982,0.0,0.02391]
[1780145847369,34.96,73593.28,0.0,-0.99981,0.0,0.02429]
[1780145847491,34.96,73593.28,0.0,-0.99981,0.0,0.02429]
[1780145848376,34.96,73596.74,0.0,-0.99981,0.0,0.02455]
[1780145849383,34.96,73599.03,0.0,-0.99981,0.0,0.02471]
[1780145850390,34.96,73602.61,0.0,-0.99981,0.0,0.02498]
[1780145851229,34.96,73602.61,0.0,-0.99981,0.0,0.02498]
[1780145851426,34.96,73602.61,0.0,-0.99981,0.0,0.02498]
[1780145851397,34.96,73602.49,0.0,-0.99981,0.0,0.02482]
[1780145854939,34.96,73603.22,0.0,-0.99981,0.0,0.02487]
[1780145854971,34.96,73603.22,0.0,-0.99981,0.0,0.02487]
[1780145855227,34.96,73603.22,0.0,-0.99981,0.0,0.02487]
[1780145855411,34.96,73603.22,0.0,-0.99981,0.0,0.02487]
[1780145855425,34.96,73603.16,0.0,-0.99981,0.0,0.02487]
[1780145859226,34.96,73603.14,0.0,-0.99981,0.0,0.02487]
[1780145859322,34.96,73603.14,0.0,-0.99981,0.0,0.02487]
[1780145859514,34.96,73603.14,0.0,-0.99981,0.0,0.02487]
[1780145860460,34.96,73600.48,0.0,-0.99981,0.0,0.02467]
[1780145861467,34.96,73598.48,0.0,-0.99981,0.0,0.02453]
[1780145863227,34.96,73598.48,0.0,-0.99981,0.0,0.02453]
[1780145863322,34.96,73598.35,0.0,-0.99981,0.0,0.02452]
[1780145863553,34.96,73598.35,0.0,-0.99981,0.0,0.02452]
[1780145865226,34.96,73598.39,0.0,-0.99981,0.0,0.02452]
[1780145865322,34.96,73598.31,0.0,-0.99981,0.0,0.02451]
[1780145865595,34.96,73598.31,0.0,-0.99981,0.0,0.02451]
[1780145868306,34.96,73598.2,0.0,-0.99981,0.0,0.02451]
[1780145868471,34.96,73598.2,0.0,-0.99981,0.0,0.02451]
[1780145869225,34.96,73598.2,0.0,-0.99981,0.0,0.02451]
[1780145869308,34.96,73598.2,0.0,-0.99981,0.0,0.02451]
[1780145869391,34.96,73598.2,0.0,-0.99981,0.0,0.02451]
[1780145873225,34.96,73598.31,0.0,-0.99981,0.0,0.02451]
[1780145873322,34.96,73598.31,0.0,-0.99981,0.0,0.02451]
[1780145873499,34.96,73598.31,0.0,-0.99981,0.0,0.02451]
[1780145875223,34.96,73598.31,0.0,-0.99981,0.0,0.02451]
[1780145875290,34.96,73598.31,0.0,-0.99981,0.0,0.02451]
[1780145875516,34.96,73598.31,0.0,-0.99981,0.0,0.02451]
[1780145877235,34.96,73598.35,0.0,-0.99981,0.0,0.02452]
[1780145877335,34.96,73598.35,0.0,-0.99981,0.0,0.02452]
[1780145877747,34.96,73598.35,0.0,-0.99981,0.0,0.02452]
[1780145881225,34.96,73598.43,0.0,-0.99981,0.0,0.02452]
[1780145881300,34.96,73598.43,0.0,-0.99981,0.0,0.02452]
[1780145881347,34.96,73598.37,0.0,-0.99981,0.0,0.02452]
[1780145884557,34.96,73598.89,0.0,-0.99981,0.0,0.02456]
[1780145884720,34.96,73598.89,0.0,-0.99981,0.0,0.02456]
[1780145892683,34.96,73598.81,0.0,-0.99981,0.0,0.02455]
[1780145899181,34.96,73598.56,0.0,-0.99981,0.0,0.02453]
[1780145901146,34.96,73598.81,0.0,-0.99981,0.0,0.02455]
[1780145901220,34.96,73598.81,0.0,-0.99981,0.0,0.02455]
[1780145901227,34.96,73598.81,0.0,-0.99981,0.0,0.02455]
[1780145901321,34.96,73599.22,0.0,-0.99981,0.0,0.02458]
[1780145903224,34.96,73599.19,0.0,-0.99981,0.0,0.02458]
[1780145903378,34.96,73599.19,0.0,-0.99981,0.0,0.02458]
[1780145903385,34.96,73598.95,0.0,-0.99981,0.0,0.02456]
[1780145904867,34.96,73599.34,0.0,-0.99981,0.0,0.02459]
[1780145904970,34.96,73599.34,0.0,-0.99981,0.0,0.02459]
[1780145905222,34.96,73599.34,0.0,-0.99981,0.0,0.02459]
[1780145905362,34.96,73599.34,0.0,-0.99981,0.0,0.02459]
[1780145905453,34.96,73599.34,0.0,-0.99981,0.0,0.02459]
[1780145909221,34.96,73599.3,0.0,-0.99981,0.0,0.02459]
[1780145909352,34.96,73599.3,0.0,-0.99981,0.0,0.02459]
[1780145909439,34.96,73599.41,0.0,-0.99981,0.0,0.02459]
[1780145913220,34.96,73599.72,0.0,-0.99981,0.0,0.02462]
[1780145913239,34.96,73599.72,0.0,-0.99981,0.0,0.02447]
[1780145913551,34.96,73599.72,0.0,-0.99981,0.0,0.02447]
[1780145914580,34.96,73599.49,0.0,-0.99981,0.0,0.02445]
[1780145918707,34.96,73599.84,0.0,-0.99981,0.0,0.02448]
[1780145918725,34.96,73599.84,0.0,-0.99981,0.0,0.02448]
[1780145924911,34.96,73598.34,0.0,-0.99981,0.0,0.02437]
[1780145930953,34.96,73597.9,0.0,-0.99981,0.0,0.02434]
[1780145931960,34.96,73599.4,0.0,-0.99981,0.0,0.02445]
[1780145934344,34.96,73599.43,0.0,-0.99981,0.0,0.02445]
[1780145934470,34.96,73599.43,0.0,-0.99981,0.0,0.02445]
[1780145940021,34.96,73599.92,0.0,-0.99981,0.0,0.02448]
[1780145946058,34.96,73599.58,0.0,-0.99981,0.0,0.02446]
[1780145958143,34.96,73599.73,0.0,-0.99981,0.0,0.02447]
[1780145963178,34.96,73599.25,0.0,-0.99981,0.0,0.02443]
[1780145968213,34.96,73599.47,0.0,-0.99981,0.0,0.02445]
[1780145973313,34.96,73599.48,0.0,-0.99981,0.0,0.0243]
[1780145973471,34.96,73599.48,0.0,-0.99981,0.0,0.0243]
[1780145978283,34.96,73600.65,0.0,-0.99981,0.0,0.02439]
[1780145983318,34.96,73600.74,0.0,-0.99981,0.0,0.0244]
[1780145984498,34.96,73600.74,0.0,-0.99981,0.0,0.0244]
[1780145984720,34.96,73600.82,0.0,-0.99981,0.0,0.0244]
[1780145991374,34.96,73600.76,0.0,-0.99981,0.0,0.0244]
[1780145994174,34.96,73600.15,0.0,-0.99981,0.0,0.02435]
[1780145994221,34.96,73600.15,0.0,-0.99981,0.0,0.02435]
[1780146001449,34.96,73600.38,0.0,-0.99981,0.0,0.02437]
[1780146007491,34.96,73600.43,0.0,-0.99981,0.0,0.02437]
[1780146012525,34.96,73600.36,0.0,-0.99981,0.0,0.02437]
[1780146017561,34.96,73600.69,0.0,-0.99981,0.0,0.02439]
[1780146022596,34.96,73600.37,0.0,-0.99981,0.0,0.02437]
[1780146034022,34.96,73600.2,0.0,-0.99981,0.0,0.02436]
[1780146034221,34.96,73600.2,0.0,-0.99981,0.0,0.02436]
[1780146039715,34.96,73600.37,0.0,-0.99981,0.0,0.02422]
[1780146044835,34.96,73600.72,0.0,-0.99981,0.0,0.02425]
[1780146051284,34.96,73600.78,0.0,-0.99981,0.0,0.02425]
[1780146051470,34.96,73600.78,0.0,-0.99981,0.0,0.02425]
[1780146053813,34.96,73599.73,0.0,-0.99981,0.0,0.02418]
[1780146061869,34.96,73599.83,0.0,-0.99981,0.0,0.02418]
[1780146066904,34.96,73599.67,0.0,-0.99981,0.0,0.02417]
[1780146071939,34.96,73600.03,0.0,-0.99981,0.0,0.0242]
[1780146082009,34.96,73599.99,0.0,-0.99981,0.0,0.0242]
[1780146085030,34.96,73598.41,0.0,-0.99982,0.0,0.02408]
[1780146087044,34.96,73599.36,0.0,-0.99981,0.0,0.02415]
[1780146090032,34.96,73599.2,0.0,-0.99982,0.0,0.02414]
[1780146090222,34.96,73599.2,0.0,-0.99982,0.0,0.02414]
[1780146098122,34.96,73598.28,0.0,-0.99982,0.0,0.02393]
[1780146100987,34.96,73599.08,0.0,-0.99982,0.0,0.02398]
[1780146101221,34.96,73599.08,0.0,-0.99982,0.0,0.02398]
[1780146104164,34.96,73597.92,0.0,-0.99982,0.0,0.0239]
[1780146108198,34.96,73604.76,0.0,-0.99981,0.0,0.0244]
[1780146109205,34.96,73610.31,0.0,-0.99981,0.0,0.0248]
[1780146110212,34.96,73608.01,0.0,-0.99981,0.0,0.02463]
[1780146111219,34.96,73605.08,0.0,-0.99981,0.0,0.02442]
[1780146111993,34.96,73605.08,0.0,-0.99981,0.0,0.02442]
[1780146112220,34.96,73605.08,0.0,-0.99981,0.0,0.02442]
[1780146117261,34.96,73604.98,0.0,-0.99981,0.0,0.02441]
[1780146119275,34.96,73606.95,0.0,-0.99981,0.0,0.02456]
[1780146120282,34.96,73608.94,0.0,-0.99981,0.0,0.0247]
[1780146120876,34.96,73608.94,0.0,-0.99981,0.0,0.0247]
[1780146120970,34.96,73608.94,0.0,-0.99981,0.0,0.0247]
[1780146124310,34.96,73610.91,0.0,-0.99981,0.0,0.02485]
[1780146124947,34.96,73610.91,0.0,-0.99981,0.0,0.02485]
[1780146124971,34.96,73610.91,0.0,-0.99981,0.0,0.02485]
[1780146125676,34.96,73610.91,0.0,-0.99981,0.0,0.02485]
[1780146125719,34.96,73610.91,0.0,-0.99981,0.0,0.02485]
[1780146127331,34.96,73612.19,0.0,-0.99981,0.0,0.02494]
[1780146129222,34.96,73612.76,0.0,-0.99981,0.0,0.02498]
[1780146129346,34.96,73612.76,0.0,-0.99981,0.0,0.02498]
[1780146129439,34.96,73612.76,0.0,-0.99981,0.0,0.02498]
[1780146133311,34.96,73612.67,0.0,-0.99981,0.0,0.02498]
[1780146133379,34.96,73612.67,0.0,-0.99981,0.0,0.02498]
[1780146133470,34.96,73612.67,0.0,-0.99981,0.0,0.02498]
[1780146136395,34.96,73615.07,0.0,-0.99981,0.0,0.02516]
[1780146136989,34.96,73615.07,0.0,-0.99981,0.0,0.02516]
[1780146137402,34.96,73618.76,0.0,-0.9998,0.0,0.02543]
[1780146138408,34.96,73620.48,0.0,-0.9998,0.0,0.02556]
[1780146140684,34.96,73620.53,0.0,-0.9998,0.0,0.02557]
[1780146140701,34.96,73620.53,0.0,-0.9998,0.0,0.02557]
[1780146140720,34.96,73620.53,0.0,-0.9998,0.0,0.02557]
[1780146142437,34.96,73619.19,0.0,-0.9998,0.0,0.02547]
[1780146148479,34.96,73619.52,0.0,-0.9998,0.0,0.02549]
[1780146155528,34.96,73619.55,0.0,-0.99981,0.0,0.02534]
[1780146158549,34.96,73624.04,0.0,-0.9998,0.0,0.02568]
[1780146159556,34.96,73629.57,0.0,-0.9998,0.0,0.02611]
[1780146160563,34.96,73632.02,0.0,-0.9998,0.0,0.0263]
[1780146162554,34.96,73631.35,0.0,-0.9998,0.0,0.02625]
[1780146162690,34.96,73631.35,0.0,-0.9998,0.0,0.02625]
[1780146162720,34.96,73631.35,0.0,-0.9998,0.0,0.02625]
[1780146162656,34.96,73632.62,0.0,-0.9998,0.0,0.02635]
[1780146168619,34.96,73636.04,0.0,-0.99979,0.0,0.02661]
[1780146172016,34.96,73636.88,0.0,-0.99979,0.0,0.02668]
[1780146172151,34.96,73636.88,0.0,-0.99979,0.0,0.02668]
[1780146172220,34.96,73636.88,0.0,-0.99979,0.0,0.02668]
[1780146177682,34.96,73636.81,0.0,-0.99979,0.0,0.02668]
[1780146185738,34.96,73636.82,0.0,-0.99979,0.0,0.02668]
[1780146189917,34.96,73636.26,0.0,-0.99979,0.0,0.02663]
[1780146189969,34.96,73636.26,0.0,-0.99979,0.0,0.02663]
[1780146190044,34.96,73636.26,0.0,-0.99979,0.0,0.02663]
[1780146190222,34.96,73636.26,0.0,-0.99979,0.0,0.02663]
[1780146190773,34.96,73637.25,0.0,-0.99979,0.0,0.02671]
[1780146192787,34.96,73635.58,0.0,-0.99979,0.0,0.02658]
[1780146195366,34.96,73635.41,0.0,-0.99979,0.0,0.02656]
[1780146195392,34.96,73635.41,0.0,-0.99979,0.0,0.02656]
[1780146195472,34.96,73635.41,0.0,-0.99979,0.0,0.02656]
[1780146200852,34.96,73632.44,0.0,-0.9998,0.0,0.02633]
[1780146202250,34.96,73632.44,0.0,-0.9998,0.0,0.02633]
[1780146202266,34.96,73632.44,0.0,-0.9998,0.0,0.02633]
[1780146202468,34.96,73632.44,0.0,-0.9998,0.0,0.02633]
[1780146205878,34.96,73634.18,0.0,-0.9998,0.0,0.02647]
[1780146210913,34.96,73634.07,0.0,-0.9998,0.0,0.02646]
[1780146214903,34.96,73633.33,0.0,-0.9998,0.0,0.02624]
[1780146214911,34.96,73633.33,0.0,-0.9998,0.0,0.02624]
[1780146214969,34.96,73633.33,0.0,-0.9998,0.0,0.02624]
[1780146216956,34.96,73632.3,0.0,-0.9998,0.0,0.02616]
[1780146221992,34.96,73632.12,0.0,-0.9998,0.0,0.02615]
[1780146224087,34.96,73631.61,0.0,-0.9998,0.0,0.02611]
[1780146224157,34.96,73631.61,0.0,-0.9998,0.0,0.02611]
[1780146224220,34.96,73631.61,0.0,-0.9998,0.0,0.02611]
[1780146231059,34.96,73632.37,0.0,-0.9998,0.0,0.02617]
[1780146237101,34.96,73632.58,0.0,-0.9998,0.0,0.02619]
[1780146240122,34.96,73637.26,0.0,-0.99979,0.0,0.02655]
[1780146241129,34.96,73638.94,0.0,-0.99979,0.0,0.02668]
[1780146242137,34.96,73634.55,0.0,-0.9998,0.0,0.02634]
[1780146243295,34.96,73634.55,0.0,-0.9998,0.0,0.02634]
[1780146243495,34.96,73634.55,0.0,-0.9998,0.0,0.02634]
[1780146243810,34.96,73634.55,0.0,-0.9998,0.0,0.02634]
[1780146243596,34.96,73624.43,0.0,-0.9998,0.0,0.02556]
[1780146243932,34.96,73624.43,0.0,-0.9998,0.0,0.02556]
[1780146244086,34.96,73624.43,0.0,-0.9998,0.0,0.02556]
[1780146244151,34.96,73623.26,0.0,-0.9998,0.0,0.02547]
[1780146249186,34.96,73620.54,0.0,-0.99981,0.0,0.02526]
[1780146252027,34.96,73620.02,0.0,-0.99981,0.0,0.02523]
[1780146252086,34.96,73620.02,0.0,-0.99981,0.0,0.02523]
[1780146252219,34.96,73620.02,0.0,-0.99981,0.0,0.02523]
[1780146257657,34.96,73620.18,0.0,-0.99981,0.0,0.02524]
[1780146265871,34.96,73620.35,0.0,-0.99981,0.0,0.02525]
[1780146265968,34.96,73620.35,0.0,-0.99981,0.0,0.02525]
[1780146266086,34.96,73620.35,0.0,-0.99981,0.0,0.02525]
[1780146266221,34.96,73620.35,0.0,-0.99981,0.0,0.02525]
[1780146273694,34.96,73620.07,0.0,-0.99981,0.0,0.02508]
[1780146275251,34.96,73619.46,0.0,-0.99981,0.0,0.02503]
[1780146275264,34.96,73619.46,0.0,-0.99981,0.0,0.02503]
[1780146275471,34.96,73619.46,0.0,-0.99981,0.0,0.02503]
[1780146275484,34.96,73619.46,0.0,-0.99981,0.0,0.02503]
[1780146277969,34.96,73618.92,0.0,-0.99981,0.0,0.02499]
[1780146277980,34.96,73618.92,0.0,-0.99981,0.0,0.02499]
[1780146278399,34.96,73623.39,0.0,-0.9998,0.0,0.02533]
[1780146279971,34.96,73624.17,0.0,-0.9998,0.0,0.02539]
[1780146280262,34.96,73624.17,0.0,-0.9998,0.0,0.02539]
[1780146283434,34.96,73625.43,0.0,-0.9998,0.0,0.02548]
[1780146283969,34.96,73625.43,0.0,-0.9998,0.0,0.02548]
[1780146284138,34.96,73625.43,0.0,-0.9998,0.0,0.02548]
[1780146287969,34.96,73625.28,0.0,-0.9998,0.0,0.02547]
[1780146288213,34.96,73625.28,0.0,-0.9998,0.0,0.02547]
[1780146291969,34.96,73625.28,0.0,-0.9998,0.0,0.02547]
[1780146292208,34.96,73625.28,0.0,-0.9998,0.0,0.02547]
[1780146295971,34.96,73625.28,0.0,-0.9998,0.0,0.02547]
[1780146296080,34.96,73625.28,0.0,-0.9998,0.0,0.02547]
[1780146299968,34.96,73625.21,0.0,-0.9998,0.0,0.02547]
[1780146300351,34.96,73625.21,0.0,-0.9998,0.0,0.02547]
[1780146303574,34.96,73626.59,0.0,-0.9998,0.0,0.02557]
[1780146305859,34.96,73626.59,0.0,-0.9998,0.0,0.02557]
[1780146305940,34.96,73626.63,0.0,-0.9998,0.0,0.02557]
[1780146305969,34.96,73626.63,0.0,-0.9998,0.0,0.02557]
[1780146311630,34.96,73626.3,0.0,-0.9998,0.0,0.02555]
[1780146316665,34.96,73625.58,0.0,-0.9998,0.0,0.02549]
[1780146316951,34.96,73625.58,0.0,-0.9998,0.0,0.02549]
[1780146316969,34.96,73625.58,0.0,-0.9998,0.0,0.02549]
[1780146317019,34.96,73625.58,0.0,-0.9998,0.0,0.02549]
[1780146319968,34.96,73625.72,0.0,-0.9998,0.0,0.0255]
[1780146320220,34.96,73625.72,0.0,-0.9998,0.0,0.0255]
[1780146320335,34.96,73625.72,0.0,-0.9998,0.0,0.0255]
[1780146320469,34.96,73625.72,0.0,-0.9998,0.0,0.0255]
[1780146320745,34.96,73625.72,0.0,-0.9998,0.0,0.0255]
[1780146326735,34.96,73626.19,0.0,-0.9998,0.0,0.02554]
[1780146331770,34.96,73626.17,0.0,-0.9998,0.0,0.02539]
[1780146332807,34.96,73626.17,0.0,-0.9998,0.0,0.02539]
[1780146342846,34.96,73625.55,0.0,-0.9998,0.0,0.02534]
[1780146347882,34.96,73625.37,0.0,-0.9998,0.0,0.02532]
[1780146353924,34.96,73625.24,0.0,-0.9998,0.0,0.02532]
[1780146367015,34.96,73625.27,0.0,-0.9998,0.0,0.02532]
[1780146377085,34.96,73625.57,0.0,-0.9998,0.0,0.02534]
[1780146379099,34.96,73627.48,0.0,-0.9998,0.0,0.02548]
[1780146380106,34.96,73628.76,0.0,-0.9998,0.0,0.02558]
[1780146384134,34.96,73630.85,0.0,-0.9998,0.0,0.02574]
[1780146386148,34.96,73632.46,0.0,-0.9998,0.0,0.02587]
[1780146388329,34.96,73634.76,0.0,-0.9998,0.0,0.02604]
[1780146391183,34.96,73635.8,0.0,-0.9998,0.0,0.02597]
[1780146396218,34.96,73637.72,0.0,-0.9998,0.0,0.02612]
[1780146400246,34.96,73640.98,0.0,-0.9998,0.0,0.02637]
[1780146401253,34.96,73642.31,0.0,-0.9998,0.0,0.02647]
[1780146404275,34.96,73644.78,0.0,-0.99979,0.0,0.02667]
[1780146407296,34.96,73646.06,0.0,-0.99979,0.0,0.02677]
[1780146409310,34.96,73648.58,0.0,-0.99979,0.0,0.02697]
[1780146412027,34.96,73649.19,0.0,-0.99979,0.0,0.02702]
[1780146418373,34.96,73651.06,0.0,-0.99979,0.0,0.02717]
[1780146421394,34.96,73645.97,0.0,-0.99979,0.0,0.02676]
[1780146422401,34.96,73644.45,0.0,-0.99979,0.0,0.02664]
[1780146423408,34.96,73646.5,0.0,-0.99979,0.0,0.02681]
[1780146428444,34.96,73647.24,0.0,-0.99979,0.0,0.02687]
[1780146429450,34.96,73648.19,0.0,-0.99979,0.0,0.02694]
[1780146431465,34.96,73649.53,0.0,-0.99979,0.0,0.02705]
[1780146435493,34.96,73651.11,0.0,-0.99979,0.0,0.02718]
[1780146436500,34.96,73652.51,0.0,-0.99979,0.0,0.02729]
[1780146437507,34.96,73653.66,0.0,-0.99979,0.0,0.02738]
[1780146438514,34.96,73652.11,0.0,-0.99979,0.0,0.02726]
[1780146443549,34.96,73652.33,0.0,-0.99979,0.0,0.02727]
[1780146448584,34.96,73650.54,0.0,-0.99979,0.0,0.02713]
[1780146449591,34.96,73649.06,0.0,-0.99979,0.0,0.02701]
[1780146450598,34.96,73648.06,0.0,-0.99979,0.0,0.02693]
[1780146452613,34.96,73651.13,0.0,-0.99979,0.0,0.02702]
[1780146453618,34.96,73653.21,0.0,-0.99979,0.0,0.02718]
[1780146459661,34.96,73653.42,0.0,-0.99979,0.0,0.0272]
[1780146464696,34.96,73653.46,0.0,-0.99979,0.0,0.0272]
[1780146471745,34.96,73653.74,0.0,-0.99979,0.0,0.02723]
[1780146476779,34.96,73653.93,0.0,-0.99979,0.0,0.02724]
[1780146478794,34.96,73657.4,0.0,-0.99979,0.0,0.02752]
[1780146483829,34.96,73657.17,0.0,-0.99979,0.0,0.0275]
[1780146488864,34.96,73656.8,0.0,-0.99979,0.0,0.02747]
[1780146493899,34.96,73656.96,0.0,-0.99979,0.0,0.02749]
[1780146498934,34.96,73657.85,0.0,-0.99979,0.0,0.02756]
[1780146500948,34.96,73659.34,0.0,-0.99979,0.0,0.02768]
[1780146507997,34.96,73658.86,0.0,-0.99979,0.0,0.02764]
[1780146515049,34.96,73660.14,0.0,-0.99979,0.0,0.02758]
[1780146515787,34.96,73660.14,0.0,-0.99979,0.0,0.02758]
[1780146516063,34.96,73667.01,0.0,-0.99978,0.0,0.02815]
[1780146518077,34.96,73667.84,0.0,-0.99978,0.0,0.02822]
[1780146520618,34.96,73667.31,0.0,-0.99978,0.0,0.02817]
[1780146520727,34.96,73667.31,0.0,-0.99978,0.0,0.02817]
[1780146521069,34.96,73667.31,0.0,-0.99978,0.0,0.02817]
[1780146521098,34.96,73664.37,0.0,-0.99978,0.0,0.02793]
[1780146521219,34.96,73664.37,0.0,-0.99978,0.0,0.02793]
[1780146522105,34.96,73660.3,0.0,-0.99979,0.0,0.02759]
[1780146527140,34.96,73660.66,0.0,-0.99979,0.0,0.02762]
[1780146534189,34.96,73661.93,0.0,-0.99978,0.0,0.02773]
[1780146539568,34.96,73662.61,0.0,-0.99978,0.0,0.02778]
[1780146543252,34.96,73663.83,0.0,-0.99978,0.0,0.02788]
[1780146548287,34.96,73663.73,0.0,-0.99978,0.0,0.02788]
[1780146554329,34.96,73663.94,0.0,-0.99978,0.0,0.02789]
[1780146563394,34.96,73664.36,0.0,-0.99978,0.0,0.02793]
[1780146564401,34.96,73665.24,0.0,-0.99978,0.0,0.028]
[1780146565408,34.96,73666.79,0.0,-0.99978,0.0,0.02813]
[1780146567422,34.96,73665.57,0.0,-0.99978,0.0,0.02803]
[1780146575481,34.96,73666.34,0.0,-0.99978,0.0,0.02793]
[1780146580517,34.96,73666.39,0.0,-0.99978,0.0,0.02793]
[1780146585552,34.96,73666.08,0.0,-0.99978,0.0,0.0279]
[1780146590587,34.96,73666.01,0.0,-0.99978,0.0,0.0279]
[1780146594615,34.96,73667.85,0.0,-0.99978,0.0,0.02805]
[1780146595622,34.96,73669.63,0.0,-0.99978,0.0,0.0282]
[1780146597636,34.96,73670.63,0.0,-0.99978,0.0,0.02828]
[1780146602671,34.96,73670.5,0.0,-0.99978,0.0,0.02827]
[1780146607706,34.96,73671.44,0.0,-0.99978,0.0,0.02835]
[1780146613748,34.96,73671.75,0.0,-0.99978,0.0,0.02838]
[1780146619790,34.96,73671.8,0.0,-0.99978,0.0,0.02838]
[1780146625831,34.96,73672.45,0.0,-0.99978,0.0,0.02844]
[1780146630867,34.96,73672.98,0.0,-0.99978,0.0,0.02848]
[1780146632880,34.96,73674.13,0.0,-0.99978,0.0,0.02841]
[1780146639930,34.96,73680.13,0.0,-0.99977,0.0,0.02892]
[1780146640937,34.96,73681.56,0.0,-0.99977,0.0,0.02904]
[1780146644965,34.96,73683.59,0.0,-0.99977,0.0,0.02921]
[1780146648993,34.96,73682.66,0.0,-0.99977,0.0,0.02913]
[1780146655038,34.96,73682.16,0.0,-0.99977,0.0,0.02909]
[1780146660073,34.96,73682.19,0.0,-0.99977,0.0,0.02909]
[1780146661080,34.96,73684.96,0.0,-0.99977,0.0,0.02933]
[1780146661412,34.96,73684.96,0.0,-0.99977,0.0,0.02933]
[1780146661469,34.96,73684.96,0.0,-0.99977,0.0,0.02933]
[1780146663094,34.96,73687.47,0.0,-0.99977,0.0,0.02955]
[1780146668129,34.96,73687.42,0.0,-0.99977,0.0,0.02954]
[1780146673164,34.96,73687.66,0.0,-0.99977,0.0,0.02957]
[1780146678199,34.96,73684.95,0.0,-0.99977,0.0,0.02933]
[1780146679206,34.96,73683.83,0.0,-0.99977,0.0,0.02923]
[1780146681220,34.96,73685.21,0.0,-0.99977,0.0,0.02935]
[1780146686256,34.96,73685.18,0.0,-0.99977,0.0,0.02935]
[1780146689276,34.96,73683.57,0.0,-0.99977,0.0,0.02921]
[1780146690283,34.96,73682.48,0.0,-0.99977,0.0,0.02912]
[1780146693304,34.96,73680.4,0.0,-0.99978,0.0,0.02877]
[1780146698339,34.96,73679.94,0.0,-0.99978,0.0,0.02873]
[1780146699726,34.96,73679.94,0.0,-0.99978,0.0,0.02873]
[1780146699885,34.96,73679.94,0.0,-0.99978,0.0,0.02873]
[1780146699979,34.96,73679.94,0.0,-0.99978,0.0,0.02873]
[1780146704381,34.96,73681.2,0.0,-0.99978,0.0,0.02884]
[1780146709416,34.96,73681.35,0.0,-0.99978,0.0,0.02885]
[1780146712456,34.96,73681.09,0.0,-0.99978,0.0,0.02883]
[1780146713975,34.96,73681.09,0.0,-0.99978,0.0,0.02883]
[1780146719906,34.96,73681.31,0.0,-0.99978,0.0,0.02885]
[1780146722479,34.96,73681.35,0.0,-0.99978,0.0,0.02885]
[1780146722719,34.96,73681.35,0.0,-0.99978,0.0,0.02885]
[1780146728549,34.96,73681.46,0.0,-0.99978,0.0,0.02886]
[1780146733309,34.96,73681.05,0.0,-0.99978,0.0,0.02882]
[1780146735972,34.96,73681.24,0.0,-0.99978,0.0,0.02884]
[1780146736607,34.96,73682.2,0.0,-0.99977,0.0,0.02892]
[1780146742647,34.96,73681.42,0.0,-0.99978,0.0,0.02886]
[1780146749636,34.96,73681.72,0.0,-0.99977,0.0,0.02888]
[1780146749719,34.96,73681.72,0.0,-0.99977,0.0,0.02888]
[1780146760773,34.96,73681.93,0.0,-0.99978,0.0,0.02873]
[1780146761757,34.96,73681.93,0.0,-0.99978,0.0,0.02873]
[1780146761838,34.96,73681.93,0.0,-0.99978,0.0,0.02873]
[1780146761972,34.96,73681.93,0.0,-0.99978,0.0,0.02873]
[1780146767824,34.96,73681.9,0.0,-0.99978,0.0,0.02873]
[1780146775879,34.96,73682.02,0.0,-0.99978,0.0,0.02874]
[1780146783942,34.96,73682.05,0.0,-0.99978,0.0,0.02874]
[1780146788977,34.96,73681.5,0.0,-0.99978,0.0,0.02869]
[1780146790693,34.96,73681.17,0.0,-0.99978,0.0,0.02866]
[1780146790721,34.96,73681.17,0.0,-0.99978,0.0,0.02866]
[1780146790843,34.96,73681.17,0.0,-0.99978,0.0,0.02866]
[1780146790970,34.96,73681.17,0.0,-0.99978,0.0,0.02866]
[1780146804082,34.96,73680.89,0.0,-0.99978,0.0,0.02864]
[1780146807762,34.96,73680.64,0.0,-0.99978,0.0,0.02862]
[1780146807965,34.96,73680.64,0.0,-0.99978,0.0,0.02862]
[1780146807971,34.96,73680.64,0.0,-0.99978,0.0,0.02862]
[1780146818850,34.96,73680.52,0.0,-0.99978,0.0,0.02844]
[1780146821202,34.96,73677.8,0.0,-0.99978,0.0,0.02821]
[1780146821972,34.96,73677.8,0.0,-0.99978,0.0,0.02821]
[1780146822209,34.96,73673.51,0.0,-0.99978,0.0,0.02785]
[1780146827245,34.96,73673.96,0.0,-0.99978,0.0,0.02789]
[1780146828251,34.96,73672.69,0.0,-0.99978,0.0,0.02779]
[1780146831273,34.96,73671.67,0.0,-0.99978,0.0,0.0277]
[1780146832252,34.96,73671.67,0.0,-0.99978,0.0,0.0277]
[1780146832280,34.96,73669.38,0.0,-0.99979,0.0,0.02751]
[1780146832469,34.96,73669.38,0.0,-0.99979,0.0,0.02751]
[1780146837315,34.96,73667.16,0.0,-0.99979,0.0,0.02733]
[1780146842350,34.96,73667.6,0.0,-0.99979,0.0,0.02737]
[1780146846935,34.96,73667.25,0.0,-0.99979,0.0,0.02734]
[1780146846970,34.96,73667.25,0.0,-0.99979,0.0,0.02734]
[1780146853427,34.96,73666.4,0.0,-0.99979,0.0,0.02727]
[1780146854434,34.96,73665.38,0.0,-0.99979,0.0,0.02719]
[1780146855441,34.96,73664.12,0.0,-0.99979,0.0,0.02709]
[1780146856448,34.96,73661.85,0.0,-0.99979,0.0,0.02691]
[1780146857455,34.96,73660.07,0.0,-0.99979,0.0,0.02676]
[1780146858462,34.96,73660.93,0.0,-0.99979,0.0,0.02683]
[1780146861483,34.96,73656.86,0.0,-0.99979,0.0,0.02651]
[1780146862217,34.96,73656.86,0.0,-0.99979,0.0,0.02651]
[1780146862469,34.96,73656.86,0.0,-0.99979,0.0,0.02651]
[1780146863498,34.96,73655.3,0.0,-0.9998,0.0,0.02639]
[1780146865512,34.96,73653.53,0.0,-0.9998,0.0,0.02625]
[1780146866519,34.96,73654.69,0.0,-0.9998,0.0,0.02634]
[1780146869919,34.96,73654.8,0.0,-0.9998,0.0,0.02635]
[1780146869975,34.96,73654.8,0.0,-0.9998,0.0,0.02635]
[1780146875034,34.96,73654.93,0.0,-0.9998,0.0,0.0262]
[1780146875135,34.96,73653.25,0.0,-0.9998,0.0,0.02607]
[1780146875583,34.96,73652.34,0.0,-0.9998,0.0,0.026]
[1780146876590,34.96,73649.64,0.0,-0.9998,0.0,0.02579]
[1780146881625,34.96,73648.46,0.0,-0.9998,0.0,0.0257]
[1780146883839,34.96,73648.42,0.0,-0.9998,0.0,0.0257]
[1780146883971,34.96,73648.42,0.0,-0.9998,0.0,0.0257]
[1780146890687,34.96,73648.83,0.0,-0.9998,0.0,0.02573]
[1780146892593,34.96,73649.25,0.0,-0.9998,0.0,0.02576]
[1780146892721,34.96,73649.25,0.0,-0.9998,0.0,0.02576]
[1780146898744,34.96,73648.67,0.0,-0.9998,0.0,0.02571]
[1780146904791,34.96,73648.57,0.0,-0.9998,0.0,0.02571]
[1780146907402,34.96,73647.91,0.0,-0.9998,0.0,0.02566]
[1780146907470,34.96,73647.91,0.0,-0.9998,0.0,0.02566]
[1780146907503,34.96,73646.56,0.0,-0.9998,0.0,0.02555]
[1780146908818,34.96,73640.69,0.0,-0.99981,0.0,0.02511]
[1780146909826,34.96,73637.65,0.0,-0.99981,0.0,0.02488]
[1780146910832,34.96,73635.42,0.0,-0.99981,0.0,0.02472]
[1780146911840,34.96,73633.95,0.0,-0.99981,0.0,0.02461]
[1780146914456,34.96,73633.87,0.0,-0.99981,0.0,0.0246]
[1780146914471,34.96,73633.87,0.0,-0.99981,0.0,0.0246]
[1780146914861,34.96,73631.72,0.0,-0.99981,0.0,0.02444]
[1780146917882,34.96,73629.72,0.0,-0.99981,0.0,0.0243]
[1780146918889,34.96,73628.21,0.0,-0.99981,0.0,0.02419]
[1780146923924,34.96,73626.25,0.0,-0.99981,0.0,0.02404]
[1780146925938,34.96,73618.3,0.0,-0.99982,0.0,0.02348]
[1780146926945,34.96,73616.74,0.0,-0.99982,0.0,0.02337]
[1780146928959,34.96,73615.97,0.0,-0.99982,0.0,0.02331]
[1780146930975,34.96,73622.73,0.0,-0.99982,0.0,0.02379]
[1780146931982,34.96,73623.37,0.0,-0.99982,0.0,0.02369]
[1780146933526,34.96,73623.37,0.0,-0.99982,0.0,0.02369]
[1780146932989,34.96,73624.18,0.0,-0.99982,0.0,0.02375]
[1780146933721,34.96,73624.18,0.0,-0.99982,0.0,0.02375]
[1780146936015,34.96,73628.25,0.0,-0.99981,0.0,0.02404]
[1780146937017,34.96,73631.4,0.0,-0.99981,0.0,0.02427]
[1780146939365,34.96,73631.27,0.0,-0.99981,0.0,0.02426]
[1780146939470,34.96,73631.27,0.0,-0.99981,0.0,0.02426]
[1780146939466,34.96,73629.9,0.0,-0.99981,0.0,0.02416]
[1780146943059,34.96,73630.67,0.0,-0.99981,0.0,0.02422]
[1780146948094,34.96,73630.68,0.0,-0.99981,0.0,0.02422]
[1780146953129,34.96,73630.5,0.0,-0.99981,0.0,0.02421]
[1780146954322,34.96,73630.5,0.0,-0.99981,0.0,0.02421]
[1780146954469,34.96,73630.5,0.0,-0.99981,0.0,0.02421]
[1780146959171,34.96,73629.39,0.0,-0.99981,0.0,0.02412]
[1780146960177,34.96,73627.79,0.0,-0.99981,0.0,0.02401]
[1780146962266,34.96,73628.0,0.0,-0.99981,0.0,0.02402]
[1780146962469,34.96,73628.0,0.0,-0.99981,0.0,0.02402]
[1780146973269,34.96,73628.15,0.0,-0.99981,0.0,0.02403]
[1780146977550,34.96,73628.11,0.0,-0.99981,0.0,0.02403]
[1780146977734,34.96,73628.11,0.0,-0.99981,0.0,0.02403]
[1780146983339,34.96,73628.73,0.0,-0.99981,0.0,0.02408]
[1780146988298,34.96,73629.47,0.0,-0.99981,0.0,0.02413]
[1780146988471,34.96,73629.47,0.0,-0.99981,0.0,0.02413]
[1780146988572,34.96,73630.28,0.0,-0.99981,0.0,0.02419]
[1780146989381,34.96,73631.56,0.0,-0.99981,0.0,0.02428]
[1780146995423,34.96,73631.54,0.0,-0.99981,0.0,0.02413]
[1780147001465,34.96,73631.52,0.0,-0.99981,0.0,0.02413]
[1780147003864,34.96,73631.74,0.0,-0.99981,0.0,0.02415]
[1780147003969,34.96,73631.74,0.0,-0.99981,0.0,0.02415]
[1780147005493,34.96,73630.01,0.0,-0.99981,0.0,0.02402]
[1780147010528,34.96,73629.9,0.0,-0.99981,0.0,0.02401]
[1780147012741,34.96,73630.03,0.0,-0.99981,0.0,0.02402]
[1780147012969,34.96,73630.03,0.0,-0.99981,0.0,0.02402]
[1780147017577,34.96,73632.2,0.0,-0.99981,0.0,0.02418]
[1780147018584,34.96,73633.29,0.0,-0.99981,0.0,0.02426]
[1780147019591,34.96,73635.93,0.0,-0.99981,0.0,0.02445]
[1780147019860,34.96,73635.93,0.0,-0.99981,0.0,0.02445]
[1780147019982,34.96,73635.93,0.0,-0.99981,0.0,0.02445]
[1780147020598,34.96,73641.78,0.0,-0.99981,0.0,0.02489]
[1780147021606,34.96,73642.91,0.0,-0.99981,0.0,0.02497]
[1780147022611,34.96,73644.33,0.0,-0.99981,0.0,0.02508]
[1780147027647,34.96,73645.45,0.0,-0.99981,0.0,0.02516]
[1780147030524,34.96,73645.75,0.0,-0.99981,0.0,0.02518]
[1780147030722,34.96,73645.75,0.0,-0.99981,0.0,0.02518]
[1780147037718,34.96,73645.99,0.0,-0.9998,0.0,0.0252]
[1780147041769,34.96,73645.88,0.0,-0.99981,0.0,0.02519]
[1780147041970,34.96,73645.88,0.0,-0.99981,0.0,0.02519]
[1780147044767,34.96,73647.15,0.0,-0.9998,0.0,0.02529]
[1780147049324,34.96,73647.35,0.0,-0.9998,0.0,0.0253]
[1780147049473,34.96,73647.35,0.0,-0.9998,0.0,0.0253]
[1780147058865,34.96,73647.4,0.0,-0.99981,0.0,0.02516]
[1780147060363,34.96,73647.4,0.0,-0.99981,0.0,0.02516]
[1780147060469,34.96,73647.4,0.0,-0.99981,0.0,0.02516]
[1780147067932,34.96,73647.62,0.0,-0.99981,0.0,0.02517]
[1780147072967,34.96,73647.21,0.0,-0.99981,0.0,0.02514]
[1780147077475,34.96,73647.21,0.0,-0.99981,0.0,0.02514]
[1780147077721,34.96,73647.19,0.0,-0.99981,0.0,0.02514]
[1780147082031,34.96,73644.37,0.0,-0.99981,0.0,0.02493]
[1780147082872,34.96,73644.37,0.0,-0.99981,0.0,0.02493]
[1780147082969,34.96,73644.37,0.0,-0.99981,0.0,0.02493]
[1780147083038,34.96,73645.69,0.0,-0.99981,0.0,0.02503]
[1780147088073,34.96,73646.26,0.0,-0.99981,0.0,0.02507]
[1780147098143,34.96,73646.09,0.0,-0.99981,0.0,0.02506]
[1780147098997,34.96,73646.09,0.0,-0.99981,0.0,0.02506]
[1780147099221,34.96,73646.09,0.0,-0.99981,0.0,0.02506]
[1780147106199,34.96,73645.39,0.0,-0.99981,0.0,0.025]
[1780147109626,34.96,73645.39,0.0,-0.99981,0.0,0.025]
[1780147109728,34.96,73645.39,0.0,-0.99981,0.0,0.025]
[1780147113246,34.96,73646.0,0.0,-0.99981,0.0,0.0249]
[1780147113472,34.96,73646.0,0.0,-0.99981,0.0,0.0249]
[1780147113573,34.96,73649.73,0.0,-0.9998,0.0,0.02518]
[1780147114255,34.96,73655.41,0.0,-0.9998,0.0,0.02561]
[1780147115262,34.96,73657.21,0.0,-0.9998,0.0,0.02575]
[1780147117276,34.96,73658.22,0.0,-0.9998,0.0,0.02583]
[1780147119289,34.96,73659.79,0.0,-0.9998,0.0,0.02595]
[1780147123318,34.96,73656.44,0.0,-0.9998,0.0,0.02569]
[1780147125444,34.96,73656.37,0.0,-0.9998,0.0,0.02568]
[1780147125469,34.96,73656.37,0.0,-0.9998,0.0,0.02568]
[1780147130496,34.96,73656.98,0.0,-0.9998,0.0,0.02573]
[1780147130722,34.96,73656.98,0.0,-0.9998,0.0,0.02573]
[1780147136409,34.96,73657.77,0.0,-0.9998,0.0,0.02579]
[1780147138029,34.96,73657.66,0.0,-0.9998,0.0,0.02578]
[1780147139976,34.96,73657.66,0.0,-0.9998,0.0,0.02578]
[1780147140437,34.96,73657.64,0.0,-0.9998,0.0,0.02578]
[1780147141652,34.96,73657.64,0.0,-0.9998,0.0,0.02578]
[1780147141719,34.96,73657.64,0.0,-0.9998,0.0,0.02578]
[1780147145114,34.96,73656.93,0.0,-0.9998,0.0,0.02573]
[1780147153528,34.96,73657.01,0.0,-0.9998,0.0,0.02573]
[1780147158563,34.96,73657.15,0.0,-0.9998,0.0,0.02574]
[1780147162442,34.96,73657.19,0.0,-0.9998,0.0,0.02575]
[1780147162481,34.96,73657.19,0.0,-0.9998,0.0,0.02575]
[1780147164026,34.96,73657.69,0.0,-0.9998,0.0,0.02579]
[1780147164223,34.96,73657.69,0.0,-0.9998,0.0,0.02579]
[1780147164237,34.96,73657.69,0.0,-0.9998,0.0,0.02579]
[1780147164472,34.96,73657.69,0.0,-0.9998,0.0,0.02579]
[1780147164573,34.96,73657.69,0.0,-0.9998,0.0,0.02579]
[1780147168633,34.96,73659.66,0.0,-0.9998,0.0,0.02594]
[1780147172662,34.96,73659.76,0.0,-0.9998,0.0,0.02579]
[1780147175021,34.96,73660.82,0.0,-0.9998,0.0,0.02587]
[1780147175220,34.96,73660.82,0.0,-0.9998,0.0,0.02587]
[1780147176993,34.96,73661.76,0.0,-0.9998,0.0,0.02594]
[1780147177106,34.96,73661.76,0.0,-0.9998,0.0,0.02594]
[1780147177225,34.96,73661.76,0.0,-0.9998,0.0,0.02594]
[1780147177309,34.96,73661.76,0.0,-0.9998,0.0,0.02594]
[1780147182732,34.96,73662.74,0.0,-0.9998,0.0,0.02602]
[1780147188774,34.96,73663.1,0.0,-0.9998,0.0,0.02605]
[1780147189753,34.96,73663.1,0.0,-0.9998,0.0,0.02605]
[1780147189971,34.96,73663.32,0.0,-0.9998,0.0,0.02606]
[1780147191906,34.96,73664.49,0.0,-0.9998,0.0,0.02616]
[1780147191970,34.96,73664.49,0.0,-0.9998,0.0,0.02616]
[1780147192106,34.96,73664.49,0.0,-0.9998,0.0,0.02616]
[1780147192221,34.96,73664.49,0.0,-0.9998,0.0,0.02616]
[1780147192803,34.96,73664.44,0.0,-0.9998,0.0,0.02615]
[1780147196831,34.96,73667.66,0.0,-0.99979,0.0,0.0264]
[1780147197838,34.96,73670.47,0.0,-0.99979,0.0,0.02663]
[1780147198413,34.96,73670.47,0.0,-0.99979,0.0,0.02663]
[1780147198468,34.96,73670.47,0.0,-0.99979,0.0,0.02663]
[1780147200223,34.96,73672.59,0.0,-0.99979,0.0,0.0268]
[1780147200321,34.96,73672.59,0.0,-0.99979,0.0,0.0268]
[1780147200474,34.96,73672.59,0.0,-0.99979,0.0,0.0268]
[1780147200859,34.96,73672.56,0.0,-0.99979,0.0,0.02679]
[1780147205802,34.96,73672.88,0.0,-0.99979,0.0,0.02682]
[1780147205970,34.96,73672.84,0.0,-0.99979,0.0,0.02682]
[1780147208919,34.96,73671.9,0.0,-0.99979,0.0,0.02674]
[1780147208973,34.96,73671.9,0.0,-0.99979,0.0,0.02674]
[1780147209043,34.96,73671.9,0.0,-0.99979,0.0,0.02674]
[1780147209225,34.96,73671.9,0.0,-0.99979,0.0,0.02674]
[1780147209326,34.96,73671.9,0.0,-0.99979,0.0,0.02674]
[1780147214772,34.96,73671.76,0.0,-0.99979,0.0,0.02673]
[1780147214834,34.96,73664.11,0.0,-0.9998,0.0,0.02613]
[1780147214970,34.96,73664.11,0.0,-0.9998,0.0,0.02613]
[1780147217041,34.96,73663.98,0.0,-0.9998,0.0,0.02612]
[1780147217107,34.96,73663.98,0.0,-0.9998,0.0,0.02612]
[1780147217224,34.96,73663.98,0.0,-0.9998,0.0,0.02612]
[1780147217262,34.96,73663.98,0.0,-0.9998,0.0,0.02612]
[1780147221004,34.96,73667.98,0.0,-0.99979,0.0,0.02643]
[1780147222074,34.96,73667.98,0.0,-0.99979,0.0,0.02643]
[1780147222220,34.96,73667.98,0.0,-0.99979,0.0,0.02643]
[1780147224460,34.96,73671.01,0.0,-0.99979,0.0,0.02667]
[1780147224471,34.96,73671.01,0.0,-0.99979,0.0,0.02667]
[1780147224490,34.96,73671.01,0.0,-0.99979,0.0,0.02667]
[1780147224732,34.96,73671.01,0.0,-0.99979,0.0,0.02667]
[1780147224817,34.96,73670.88,0.0,-0.99979,0.0,0.02666]
[1780147229193,34.96,73671.03,0.0,-0.99979,0.0,0.02667]
[1780147229219,34.96,73671.03,0.0,-0.99979,0.0,0.02667]
[1780147231074,34.96,73672.26,0.0,-0.99979,0.0,0.02661]
[1780147231937,34.96,73672.26,0.0,-0.99979,0.0,0.02661]
[1780147231971,34.96,73672.26,0.0,-0.99979,0.0,0.02661]
[1780147232053,34.96,73672.26,0.0,-0.99979,0.0,0.02661]
[1780147232223,34.96,73672.26,0.0,-0.99979,0.0,0.02661]
[1780147232313,34.96,73672.14,0.0,-0.99979,0.0,0.0266]
[1780147236249,34.96,73672.21,0.0,-0.99979,0.0,0.0266]
[1780147236468,34.96,73672.21,0.0,-0.99979,0.0,0.0266]
[1780147242464,34.96,73673.08,0.0,-0.99979,0.0,0.02667]
[1780147242470,34.96,73673.08,0.0,-0.99979,0.0,0.02667]
[1780147244270,34.96,73673.14,0.0,-0.99979,0.0,0.02668]
[1780147244422,34.96,73673.14,0.0,-0.99979,0.0,0.02668]
[1780147244473,34.96,73673.14,0.0,-0.99979,0.0,0.02668]
[1780147244518,34.96,73674.02,0.0,-0.99979,0.0,0.02675]
[1780147248182,34.96,73674.6,0.0,-0.99979,0.0,0.02679]
[1780147248219,34.96,73674.6,0.0,-0.99979,0.0,0.02679]
[1780147248613,34.96,73674.6,0.0,-0.99979,0.0,0.02679]
[1780147248720,34.96,73674.6,0.0,-0.99979,0.0,0.02679]
[1780147251380,34.96,73675.54,0.0,-0.99979,0.0,0.02687]
[1780147251470,34.96,73675.54,0.0,-0.99979,0.0,0.02687]
[1780147251483,34.96,73675.54,0.0,-0.99979,0.0,0.02687]
[1780147251722,34.96,73675.54,0.0,-0.99979,0.0,0.02687]
[1780147251724,34.96,73676.23,0.0,-0.99979,0.0,0.02693]
[1780147257261,34.96,73676.96,0.0,-0.99979,0.0,0.02698]
[1780147262657,34.96,73676.97,0.0,-0.99979,0.0,0.02698]
[1780147262670,34.96,73676.97,0.0,-0.99979,0.0,0.02698]
[1780147262720,34.96,73676.97,0.0,-0.99979,0.0,0.02698]
[1780147262823,34.96,73676.97,0.0,-0.99979,0.0,0.02698]
[1780147264314,34.96,73679.5,0.0,-0.99979,0.0,0.02719]
[1780147265972,34.96,73679.54,0.0,-0.99979,0.0,0.02719]
[1780147266150,34.96,73679.54,0.0,-0.99979,0.0,0.02719]
[1780147267351,34.96,73690.59,0.0,-0.99978,0.0,0.0281]
[1780147268977,34.96,73690.59,0.0,-0.99978,0.0,0.0281]
[1780147268355,34.96,73721.65,0.0,-0.99976,0.0,0.03081]
[1780147269361,34.96,73731.16,0.0,-0.99975,0.0,0.03168]
[1780147270527,34.96,73731.16,0.0,-0.99975,0.0,0.03168]
[1780147270552,34.96,73733.17,0.0,-0.99975,0.0,0.03187]
[1780147271197,34.96,73733.17,0.0,-0.99975,0.0,0.03187]
[1780147271598,34.96,73733.17,0.0,-0.99975,0.0,0.03187]
[1780147272388,34.96,73733.0,0.0,-0.99975,0.0,0.03185]
[1780147272474,34.96,73733.0,0.0,-0.99975,0.0,0.03185]
[1780147272721,34.96,73733.0,0.0,-0.99975,0.0,0.03185]
[1780147272796,34.96,73730.61,0.0,-0.99975,0.0,0.03163]
[1780147276410,34.96,73728.87,0.0,-0.99975,0.0,0.03147]
[1780147278424,34.96,73726.72,0.0,-0.99975,0.0,0.03127]
[1780147279431,34.96,73722.36,0.0,-0.99976,0.0,0.03087]
[1780147281445,34.96,73718.48,0.0,-0.99976,0.0,0.03052]
[1780147284958,34.96,73718.43,0.0,-0.99976,0.0,0.03052]
[1780147284965,34.96,73718.43,0.0,-0.99976,0.0,0.03052]
[1780147285223,34.96,73718.43,0.0,-0.99976,0.0,0.03052]
[1780147290899,34.96,73718.45,0.0,-0.99976,0.0,0.03052]
[1780147290508,34.96,73713.65,0.0,-0.99976,0.0,0.03009]
[1780147294520,34.96,73710.93,0.0,-0.99977,0.0,0.02967]
[1780147294550,34.96,73710.93,0.0,-0.99977,0.0,0.02967]
[1780147294721,34.96,73710.93,0.0,-0.99977,0.0,0.02967]
[1780147294821,34.96,73710.93,0.0,-0.99977,0.0,0.02967]
[1780147301585,34.96,73710.58,0.0,-0.99977,0.0,0.02964]
[1780147306620,34.96,73720.73,0.0,-0.99976,0.0,0.03054]
[1780147307627,34.96,73721.9,0.0,-0.99976,0.0,0.03065]
[1780147308383,34.96,73721.9,0.0,-0.99976,0.0,0.03065]
[1780147308437,34.96,73721.9,0.0,-0.99976,0.0,0.03065]
[1780147308471,34.96,73721.9,0.0,-0.99976,0.0,0.03065]
[1780147308634,34.96,73722.2,0.0,-0.99976,0.0,0.03067]
[1780147313669,34.96,73714.28,0.0,-0.99976,0.0,0.02997]
[1780147314676,34.96,73713.03,0.0,-0.99977,0.0,0.02986]
[1780147315762,34.96,73713.03,0.0,-0.99977,0.0,0.02986]
[1780147315857,34.96,73713.03,0.0,-0.99977,0.0,0.02986]
[1780147315971,34.96,73713.03,0.0,-0.99977,0.0,0.02986]
[1780147315935,34.96,73713.16,0.0,-0.99977,0.0,0.02987]
[1780147324749,34.96,73712.87,0.0,-0.99977,0.0,0.02984]
[1780147325756,34.96,73709.02,0.0,-0.99977,0.0,0.0295]
[1780147327770,34.96,73705.34,0.0,-0.99977,0.0,0.02918]
[1780147328777,34.96,73702.26,0.0,-0.99977,0.0,0.02892]
[1780147329030,34.96,73702.26,0.0,-0.99977,0.0,0.02892]
[1780147329146,34.96,73702.26,0.0,-0.99977,0.0,0.02892]
[1780147329225,34.96,73702.26,0.0,-0.99977,0.0,0.02892]
[1780147329262,34.96,73702.26,0.0,-0.99977,0.0,0.02892]
[1780147329379,34.96,73702.26,0.0,-0.99977,0.0,0.02892]
[1780147329789,34.96,73702.1,0.0,-0.99977,0.0,0.0289]
[1780147331227,34.96,73701.92,0.0,-0.99977,0.0,0.02889]
[1780147331802,34.96,73698.44,0.0,-0.99978,0.0,0.02859]
[1780147332807,34.96,73696.62,0.0,-0.99978,0.0,0.02844]
[1780147339856,34.96,73697.3,0.0,-0.99978,0.0,0.0285]
[1780147345289,34.96,73697.6,0.0,-0.99978,0.0,0.02852]
[1780147345364,34.96,73697.6,0.0,-0.99978,0.0,0.02852]
[1780147345473,34.96,73697.6,0.0,-0.99978,0.0,0.02852]
[1780147345575,34.96,73697.6,0.0,-0.99978,0.0,0.02852]
[1780147351939,34.96,73697.6,0.0,-0.99978,0.0,0.02835]
[1780147357982,34.96,73701.18,0.0,-0.99978,0.0,0.02865]
[1780147359996,34.96,73703.18,0.0,-0.99977,0.0,0.02882]
[1780147360617,34.96,73703.18,0.0,-0.99977,0.0,0.02882]
[1780147360723,34.96,73703.18,0.0,-0.99977,0.0,0.02882]
[1780147360737,34.96,73703.18,0.0,-0.99977,0.0,0.02882]
[1780147360973,34.96,73703.18,0.0,-0.99977,0.0,0.02882]
[1780147361003,34.96,73703.25,0.0,-0.99977,0.0,0.02883]
[1780147363017,34.96,73705.09,0.0,-0.99977,0.0,0.02899]
[1780147366038,34.96,73707.79,0.0,-0.99977,0.0,0.02922]
[1780147369030,34.96,73708.61,0.0,-0.99977,0.0,0.02929]
[1780147369061,34.96,73708.78,0.0,-0.99977,0.0,0.02931]
[1780147369215,34.96,73708.78,0.0,-0.99977,0.0,0.02931]
[1780147369224,34.96,73708.78,0.0,-0.99977,0.0,0.02931]
[1780147370068,34.96,73708.62,0.0,-0.99977,0.0,0.02929]
[1780147375103,34.96,73708.13,0.0,-0.99977,0.0,0.02925]
[1780147380138,34.96,73708.71,0.0,-0.99977,0.0,0.0293]
[1780147384166,34.96,73706.56,0.0,-0.99977,0.0,0.02911]
[1780147387031,34.96,73705.09,0.0,-0.99977,0.0,0.02899]
[1780147387046,34.96,73705.09,0.0,-0.99977,0.0,0.02899]
[1780147387070,34.96,73703.97,0.0,-0.99977,0.0,0.02889]
[1780147387225,34.96,73703.97,0.0,-0.99977,0.0,0.02889]
[1780147393230,34.96,73702.35,0.0,-0.99977,0.0,0.02875]
[1780147394386,34.96,73702.35,0.0,-0.99977,0.0,0.02875]
[1780147394449,34.96,73702.35,0.0,-0.99977,0.0,0.02875]
[1780147394471,34.96,73702.35,0.0,-0.99977,0.0,0.02875]
[1780147394534,34.96,73702.23,0.0,-0.99977,0.0,0.02874]
[1780147400279,34.96,73702.22,0.0,-0.99978,0.0,0.02874]
[1780147405314,34.96,73704.31,0.0,-0.99977,0.0,0.02892]
[1780147406255,34.96,73704.31,0.0,-0.99977,0.0,0.02892]
[1780147406339,34.96,73704.31,0.0,-0.99977,0.0,0.02892]
[1780147406472,34.96,73704.31,0.0,-0.99977,0.0,0.02892]
[1780147406558,34.96,73705.23,0.0,-0.99977,0.0,0.029]
[1780147408335,34.96,73707.52,0.0,-0.99977,0.0,0.0292]
[1780147409342,34.96,73709.24,0.0,-0.99977,0.0,0.02935]
[1780147411356,34.96,73710.81,0.0,-0.99977,0.0,0.02931]
[1780147416391,34.96,73710.03,0.0,-0.99977,0.0,0.02924]
[1780147421776,34.96,73710.16,0.0,-0.99977,0.0,0.02925]
[1780147421907,34.96,73710.16,0.0,-0.99977,0.0,0.02925]
[1780147421972,34.96,73710.16,0.0,-0.99977,0.0,0.02925]
[1780147422007,34.96,73709.86,0.0,-0.99977,0.0,0.02923]
[1780147428476,34.96,73709.0,0.0,-0.99977,0.0,0.02915]
[1780147434518,34.96,73709.02,0.0,-0.99977,0.0,0.02915]
[1780147439055,34.96,73708.96,0.0,-0.99977,0.0,0.02915]
[1780147439126,34.96,73708.96,0.0,-0.99977,0.0,0.02915]
[1780147439221,34.96,73708.98,0.0,-0.99977,0.0,0.02915]
[1780147439553,34.96,73709.08,0.0,-0.99977,0.0,0.02916]
[1780147441573,34.96,73694.61,0.0,-0.99978,0.0,0.02793]
[1780147442580,34.96,73690.9,0.0,-0.99978,0.0,0.02762]
[1780147444594,34.96,73689.36,0.0,-0.99979,0.0,0.0275]
[1780147447489,34.96,73688.81,0.0,-0.99979,0.0,0.02745]
[1780147447553,34.96,73688.81,0.0,-0.99979,0.0,0.02745]
[1780147447721,34.96,73688.81,0.0,-0.99979,0.0,0.02745]
[1780147447820,34.96,73689.31,0.0,-0.99979,0.0,0.02749]
[1780147453657,34.96,73689.45,0.0,-0.99979,0.0,0.02751]
[1780147454664,34.96,73691.97,0.0,-0.99978,0.0,0.02771]
[1780147456317,34.96,73691.54,0.0,-0.99978,0.0,0.02768]
[1780147456433,34.96,73691.54,0.0,-0.99978,0.0,0.02768]
[1780147456470,34.96,73691.54,0.0,-0.99978,0.0,0.02768]
[1780147456533,34.96,73691.54,0.0,-0.99978,0.0,0.02768]
[1780147461713,34.96,73691.54,0.0,-0.99978,0.0,0.02768]
[1780147462732,34.96,73691.54,0.0,-0.99978,0.0,0.02768]
[1780147462864,34.96,73691.54,0.0,-0.99978,0.0,0.02768]
[1780147462969,34.96,73691.54,0.0,-0.99978,0.0,0.02768]
[1780147463107,34.96,73691.54,0.0,-0.99978,0.0,0.02768]
[1780147463070,34.96,73690.9,0.0,-0.99978,0.0,0.02762]
[1780147465224,34.96,73691.75,0.0,-0.99978,0.0,0.02769]
[1780147465581,34.96,73691.75,0.0,-0.99978,0.0,0.02769]
[1780147465668,34.96,73691.75,0.0,-0.99978,0.0,0.02769]
[1780147467226,34.96,73691.65,0.0,-0.99978,0.0,0.02769]
[1780147467766,34.96,73691.65,0.0,-0.99978,0.0,0.02769]
[1780147467848,34.96,73691.51,0.0,-0.99978,0.0,0.02767]
[1780147471228,34.96,73690.5,0.0,-0.99978,0.0,0.02759]
[1780147471333,34.96,73690.5,0.0,-0.99978,0.0,0.02759]
[1780147471783,34.96,73690.7,0.0,-0.99979,0.0,0.02744]
[1780147473229,34.96,73690.71,0.0,-0.99979,0.0,0.02744]
[1780147473267,34.96,73690.71,0.0,-0.99979,0.0,0.02744]
[1780147473366,34.96,73690.71,0.0,-0.99979,0.0,0.02744]
[1780147475224,34.96,73690.71,0.0,-0.99979,0.0,0.02744]
[1780147475646,34.96,73690.71,0.0,-0.99979,0.0,0.02744]
[1780147475725,34.96,73690.71,0.0,-0.99979,0.0,0.02744]
[1780147479224,34.96,73691.14,0.0,-0.99979,0.0,0.02748]
[1780147479510,34.96,73691.14,0.0,-0.99979,0.0,0.02748]
[1780147479839,34.96,73691.19,0.0,-0.99979,0.0,0.02748]
[1780147481222,34.96,73691.36,0.0,-0.99979,0.0,0.0275]
[1780147481640,34.96,73691.36,0.0,-0.99979,0.0,0.0275]
[1780147481713,34.96,73691.36,0.0,-0.99979,0.0,0.0275]
[1780147485223,34.96,73691.35,0.0,-0.99979,0.0,0.0275]
[1780147485486,34.96,73691.35,0.0,-0.99979,0.0,0.0275]
[1780147485882,34.96,73691.33,0.0,-0.99979,0.0,0.02749]
[1780147489224,34.96,73691.3,0.0,-0.99979,0.0,0.02749]
[1780147489386,34.96,73691.3,0.0,-0.99979,0.0,0.02749]
[1780147489911,34.96,73691.1,0.0,-0.99979,0.0,0.02747]
[1780147491226,34.96,73691.34,0.0,-0.99979,0.0,0.02749]
[1780147491310,34.96,73691.34,0.0,-0.99979,0.0,0.02749]
[1780147491323,34.96,73691.34,0.0,-0.99979,0.0,0.02749]
[1780147495224,34.96,73691.34,0.0,-0.99979,0.0,0.02749]
[1780147495614,34.96,73691.34,0.0,-0.99979,0.0,0.02749]
[1780147495956,34.96,73691.32,0.0,-0.99979,0.0,0.02749]
[1780147497229,34.96,73691.31,0.0,-0.99979,0.0,0.02749]
[1780147497525,34.96,73691.31,0.0,-0.99979,0.0,0.02749]
[1780147497619,34.96,73691.31,0.0,-0.99979,0.0,0.02749]
[1780147501222,34.96,73691.18,0.0,-0.99979,0.0,0.02748]
[1780147501575,34.96,73691.18,0.0,-0.99979,0.0,0.02748]
[1780147501998,34.96,73691.12,0.0,-0.99979,0.0,0.02748]
[1780147503226,34.96,73691.1,0.0,-0.99979,0.0,0.02747]
[1780147503446,34.96,73691.1,0.0,-0.99979,0.0,0.02747]
[1780147504012,34.96,73691.17,0.0,-0.99979,0.0,0.02748]
[1780147505225,34.96,73691.21,0.0,-0.99979,0.0,0.02748]
[1780147505400,34.96,73691.21,0.0,-0.99979,0.0,0.02748]
[1780147506026,34.96,73691.27,0.0,-0.99979,0.0,0.02749]
[1780147509221,34.96,73691.27,0.0,-0.99979,0.0,0.02749]
[1780147509502,34.96,73691.27,0.0,-0.99979,0.0,0.02749]
[1780147510054,34.96,73691.43,0.0,-0.99979,0.0,0.0275]
[1780147516114,34.96,73691.39,0.0,-0.99979,0.0,0.0275]
[1780147522157,34.96,73691.39,0.0,-0.99979,0.0,0.0275]
[1780147525572,34.96,73690.89,0.0,-0.99979,0.0,0.02746]
[1780147525729,34.96,73690.89,0.0,-0.99979,0.0,0.02746]
[1780147525830,34.96,73690.89,0.0,-0.99979,0.0,0.02746]
[1780147527232,34.96,73690.89,0.0,-0.99979,0.0,0.02746]
[1780147539498,34.96,73690.53,0.0,-0.99979,0.0,0.02743]
[1780147545318,34.96,73690.46,0.0,-0.99979,0.0,0.02726]
[1780147551360,34.96,73690.57,0.0,-0.99979,0.0,0.02727]
[1780147556395,34.96,73690.97,0.0,-0.99979,0.0,0.0273]
[1780147561430,34.96,73690.91,0.0,-0.99979,0.0,0.02729]
[1780147566465,34.96,73690.91,0.0,-0.99979,0.0,0.02729]
[1780147571500,34.96,73690.91,0.0,-0.99979,0.0,0.02729]
[1780147578549,34.96,73691.02,0.0,-0.99979,0.0,0.0273]
[1780147583584,34.96,73690.66,0.0,-0.99979,0.0,0.02727]
[1780147589626,34.96,73690.44,0.0,-0.99979,0.0,0.02726]
[1780147594661,34.96,73690.4,0.0,-0.99979,0.0,0.02709]
[1780147599696,34.96,73688.0,0.0,-0.99979,0.0,0.02689]
[1780147600703,34.96,73686.42,0.0,-0.99979,0.0,0.02677]
[1780147601710,34.96,73684.67,0.0,-0.99979,0.0,0.02663]
[1780147607110,34.96,73684.67,0.0,-0.99979,0.0,0.02663]
[1780147612789,34.96,73684.68,0.0,-0.99979,0.0,0.02663]
[1780147617825,34.96,73684.31,0.0,-0.99979,0.0,0.0266]
[1780147622862,34.96,73682.89,0.0,-0.99979,0.0,0.02649]
[1780147623694,34.96,73682.89,0.0,-0.99979,0.0,0.02649]
[1780147623869,34.96,73681.94,0.0,-0.99979,0.0,0.02641]
[1780147625223,34.96,73681.94,0.0,-0.99979,0.0,0.02641]
[1780147625306,34.96,73680.66,0.0,-0.99979,0.0,0.02631]
[1780147630918,34.96,73681.09,0.0,-0.99979,0.0,0.02634]
[1780147634768,34.96,73680.57,0.0,-0.99979,0.0,0.0263]
[1780147634970,34.96,73680.57,0.0,-0.99979,0.0,0.0263]
[1780147640988,34.96,73680.55,0.0,-0.99979,0.0,0.0263]
[1780147647031,34.96,73680.58,0.0,-0.99979,0.0,0.0263]
[1780147653073,34.96,73679.89,0.0,-0.9998,0.0,0.02609]
[1780147654201,34.96,73679.89,0.0,-0.9998,0.0,0.02609]
[1780147654224,34.96,73679.89,0.0,-0.9998,0.0,0.02609]
[1780147661129,34.96,73679.89,0.0,-0.9998,0.0,0.02609]
[1780147667172,34.96,73680.02,0.0,-0.9998,0.0,0.0261]
[1780147672207,34.96,73679.97,0.0,-0.9998,0.0,0.0261]
[1780147675130,34.96,73679.87,0.0,-0.9998,0.0,0.02609]
[1780147675221,34.96,73679.87,0.0,-0.9998,0.0,0.02609]
[1780147680263,34.96,73679.82,0.0,-0.9998,0.0,0.02608]
[1780147687311,34.96,73679.92,0.0,-0.9998,0.0,0.02609]
[1780147692347,34.96,73680.14,0.0,-0.9998,0.0,0.02611]
[1780147697382,34.96,73680.15,0.0,-0.9998,0.0,0.02611]
[1780147702418,34.96,73680.03,0.0,-0.9998,0.0,0.0261]
[1780147707455,34.96,73679.94,0.0,-0.9998,0.0,0.02609]
[1780147711483,34.96,73674.47,0.0,-0.9998,0.0,0.02551]
[1780147712490,34.96,73673.08,0.0,-0.9998,0.0,0.02541]
[1780147713499,34.96,73673.08,0.0,-0.9998,0.0,0.02541]
[1780147713729,34.96,73673.08,0.0,-0.9998,0.0,0.02541]
[1780147721081,34.96,73672.88,0.0,-0.9998,0.0,0.02539]
[1780147726588,34.96,73673.14,0.0,-0.9998,0.0,0.02541]
[1780147737666,34.96,73673.24,0.0,-0.9998,0.0,0.02542]
[1780147751765,34.96,73673.63,0.0,-0.9998,0.0,0.02545]
[1780147754464,34.96,73673.63,0.0,-0.9998,0.0,0.02545]
[1780147754468,34.96,73673.63,0.0,-0.9998,0.0,0.02545]
[1780147763849,34.96,73673.16,0.0,-0.9998,0.0,0.02541]
[1780147766870,34.96,73671.65,0.0,-0.9998,0.0,0.0253]
[1780147769283,34.96,73671.68,0.0,-0.9998,0.0,0.0253]
[1780147769470,34.96,73671.62,0.0,-0.9998,0.0,0.0253]
[1780147774927,34.96,73671.69,0.0,-0.9998,0.0,0.02515]
[1780147779961,34.96,73671.73,0.0,-0.9998,0.0,0.02515]
[1780147782676,34.96,73671.86,0.0,-0.9998,0.0,0.02516]
[1780147782720,34.96,73671.86,0.0,-0.9998,0.0,0.02516]
[1780147793053,34.96,73671.71,0.0,-0.9998,0.0,0.02515]
[1780147800854,34.96,73671.75,0.0,-0.9998,0.0,0.02515]
[1780147800971,34.96,73671.75,0.0,-0.9998,0.0,0.02515]
[1780147810172,34.96,73671.96,0.0,-0.9998,0.0,0.02517]
[1780147814339,34.96,73672.01,0.0,-0.9998,0.0,0.02517]
[1780147814470,34.96,73672.01,0.0,-0.9998,0.0,0.02517]
[1780147820242,34.96,73672.26,0.0,-0.9998,0.0,0.02519]
[1780147822256,34.96,73677.58,0.0,-0.9998,0.0,0.0256]
[1780147824280,34.96,73678.17,0.0,-0.9998,0.0,0.02564]
[1780147824470,34.96,73678.17,0.0,-0.9998,0.0,0.02564]
[1780147826175,34.96,73679.24,0.0,-0.9998,0.0,0.02572]
[1780147831319,34.96,73678.89,0.0,-0.9998,0.0,0.02554]
[1780147833496,34.96,73678.89,0.0,-0.9998,0.0,0.02554]
[1780147833720,34.96,73678.89,0.0,-0.9998,0.0,0.02554]
[1780147839375,34.96,73678.98,0.0,-0.9998,0.0,0.02555]
[1780147841386,34.96,73678.98,0.0,-0.9998,0.0,0.02555]
[1780147841476,34.96,73678.98,0.0,-0.9998,0.0,0.02555]
[1780147848438,34.96,73678.73,0.0,-0.9998,0.0,0.02553]
[1780147849446,34.96,73675.98,0.0,-0.9998,0.0,0.02532]
[1780147850452,34.96,73675.1,0.0,-0.9998,0.0,0.02525]
[1780147852380,34.96,73674.95,0.0,-0.9998,0.0,0.02524]
[1780147852470,34.96,73674.95,0.0,-0.9998,0.0,0.02524]
[1780147853473,34.96,73671.35,0.0,-0.99981,0.0,0.02497]
[1780147854480,34.96,73666.84,0.0,-0.99981,0.0,0.02463]
[1780147855487,34.96,73664.84,0.0,-0.99981,0.0,0.02448]
[1780147856335,34.96,73664.84,0.0,-0.99981,0.0,0.02448]
[1780147856472,34.96,73664.84,0.0,-0.99981,0.0,0.02448]
[1780147860522,34.96,73663.18,0.0,-0.99981,0.0,0.02436]
[1780147862536,34.96,73662.3,0.0,-0.99981,0.0,0.02429]
[1780147865910,34.96,73661.65,0.0,-0.99981,0.0,0.02425]
[1780147865976,34.96,73661.65,0.0,-0.99981,0.0,0.02425]
[1780147866574,34.96,73658.92,0.0,-0.99981,0.0,0.02405]
[1780147871452,34.96,73659.13,0.0,-0.99981,0.0,0.02406]
[1780147871474,34.96,73659.13,0.0,-0.99981,0.0,0.02406]
[1780147876634,34.96,73656.87,0.0,-0.99981,0.0,0.0239]
[1780147879360,34.96,73656.87,0.0,-0.99981,0.0,0.0239]
[1780147879469,34.96,73656.87,0.0,-0.99981,0.0,0.0239]
[1780147885698,34.96,73656.35,0.0,-0.99981,0.0,0.02386]
[1780147895769,34.96,73656.35,0.0,-0.99982,0.0,0.02371]
[1780147904832,34.96,73655.98,0.0,-0.99982,0.0,0.02369]
[1780147907280,34.96,73655.98,0.0,-0.99982,0.0,0.02369]
[1780147907470,34.96,73655.98,0.0,-0.99982,0.0,0.02369]
[1780147912888,34.96,73656.07,0.0,-0.99982,0.0,0.02369]
[1780147914399,34.96,73656.07,0.0,-0.99982,0.0,0.02369]
[1780147914487,34.96,73656.07,0.0,-0.99982,0.0,0.02369]
[1780147914902,34.96,73650.29,0.0,-0.99982,0.0,0.02328]
[1780147915909,34.96,73648.32,0.0,-0.99982,0.0,0.02314]
[1780147918580,34.96,73648.32,0.0,-0.99982,0.0,0.02314]
[1780147918724,34.96,73647.58,0.0,-0.99982,0.0,0.02309]
[1780147920944,34.96,73645.54,0.0,-0.99982,0.0,0.02295]
[1780147921951,34.96,73644.15,0.0,-0.99982,0.0,0.02285]
[1780147922905,34.96,73644.15,0.0,-0.99982,0.0,0.02285]
[1780147922971,34.96,73644.15,0.0,-0.99982,0.0,0.02285]
[1780147923965,34.96,73638.17,0.0,-0.99983,0.0,0.02244]
[1780147924972,34.96,73634.45,0.0,-0.99983,0.0,0.02219]
[1780147930008,34.96,73634.35,0.0,-0.99983,0.0,0.02218]
[1780147932328,34.96,73634.04,0.0,-0.99983,0.0,0.02216]
[1780147932471,34.96,73634.04,0.0,-0.99983,0.0,0.02216]
[1780147933028,34.96,73632.51,0.0,-0.99983,0.0,0.02206]
[1780147935492,34.96,73631.6,0.0,-0.99983,0.0,0.022]
[1780147937056,34.96,73630.66,0.0,-0.99983,0.0,0.02193]
[1780147938063,34.96,73628.88,0.0,-0.99983,0.0,0.02182]
[1780147939072,34.96,73624.4,0.0,-0.99983,0.0,0.02152]
[1780147940078,34.96,73620.7,0.0,-0.99984,0.0,0.02128]
[1780147941163,34.96,73620.7,0.0,-0.99984,0.0,0.02128]
[1780147941228,34.96,73620.7,0.0,-0.99984,0.0,0.02128]
[1780147944106,34.96,73619.43,0.0,-0.99984,0.0,0.0212]
[1780147949141,34.96,73617.5,0.0,-0.99984,0.0,0.02107]
[1780147950148,34.96,73616.59,0.0,-0.99984,0.0,0.02101]
[1780147951155,34.96,73601.35,0.0,-0.99985,0.0,0.01993]
[1780147952162,34.96,73603.39,0.0,-0.99985,0.0,0.02005]
[1780147953168,34.96,73608.37,0.0,-0.99984,0.0,0.02036]
[1780147955530,34.96,73608.38,0.0,-0.99984,0.0,0.02036]
[1780147955720,34.96,73608.38,0.0,-0.99984,0.0,0.02036]
[1780147957459,34.96,73606.59,0.0,-0.99984,0.0,0.02025]
[1780147958204,34.96,73603.78,0.0,-0.99985,0.0,0.02008]
[1780147961225,34.96,73605.26,0.0,-0.99985,0.0,0.02017]
[1780147964296,34.96,73604.86,0.0,-0.99985,0.0,0.02014]
[1780147964470,34.96,73604.86,0.0,-0.99985,0.0,0.02014]
[1780147969281,34.96,73603.87,0.0,-0.99985,0.0,0.02008]
[1780147970288,34.96,73604.81,0.0,-0.99985,0.0,0.02014]
[1780147971634,34.96,73604.81,0.0,-0.99985,0.0,0.02014]
[1780147971723,34.96,73604.56,0.0,-0.99985,0.0,0.02012]
[1780147977337,34.96,73603.31,0.0,-0.99985,0.0,0.02005]
[1780147978344,34.96,73601.93,0.0,-0.99985,0.0,0.01996]
[1780147979619,34.96,73601.93,0.0,-0.99985,0.0,0.01996]
[1780147979351,34.96,73600.24,0.0,-0.99985,0.0,0.01986]
[1780147979722,34.96,73600.24,0.0,-0.99985,0.0,0.01986]
[1780147981366,34.96,73598.94,0.0,-0.99985,0.0,0.01978]
[1780147982372,34.96,73599.67,0.0,-0.99985,0.0,0.01982]
[1780147984386,34.96,73600.79,0.0,-0.99985,0.0,0.01989]
[1780147987092,34.96,73600.83,0.0,-0.99985,0.0,0.0199]
[1780147989841,34.96,73600.73,0.0,-0.99985,0.0,0.01989]
[1780147989971,34.96,73600.73,0.0,-0.99985,0.0,0.01989]
[1780147997477,34.96,73600.75,0.0,-0.99985,0.0,0.01989]
[1780148003047,34.96,73600.8,0.0,-0.99985,0.0,0.01989]
[1780148003219,34.96,73600.8,0.0,-0.99985,0.0,0.01989]
[1780148008554,34.96,73601.03,0.0,-0.99985,0.0,0.01991]
[1780148017092,34.96,73600.96,0.0,-0.99985,0.0,0.01978]
[1780148017219,34.96,73600.96,0.0,-0.99985,0.0,0.01978]
[1780148022653,34.96,73600.96,0.0,-0.99985,0.0,0.01978]
[1780148026680,34.96,73599.82,0.0,-0.99985,0.0,0.01971]
[1780148027541,34.96,73599.82,0.0,-0.99985,0.0,0.01971]
[1780148027720,34.96,73599.82,0.0,-0.99985,0.0,0.01971]
[1780148033730,34.96,73599.72,0.0,-0.99985,0.0,0.0197]
[1780148038765,34.96,73600.11,0.0,-0.99985,0.0,0.01973]
[1780148039772,34.96,73599.26,0.0,-0.99985,0.0,0.01967]
[1780148043959,34.96,73599.2,0.0,-0.99985,0.0,0.01967]
[1780148043971,34.96,73599.2,0.0,-0.99985,0.0,0.01967]
[1780148055884,34.96,73599.23,0.0,-0.99985,0.0,0.01967]
[1780148058905,34.96,73598.39,0.0,-0.99985,0.0,0.01962]
[1780148060966,34.96,73598.16,0.0,-0.99985,0.0,0.01961]
[1780148061224,34.96,73598.16,0.0,-0.99985,0.0,0.01961]
[1780148074013,34.96,73597.59,0.0,-0.99985,0.0,0.01945]
[1780148075004,34.96,73597.59,0.0,-0.99985,0.0,0.01945]
[1780148075223,34.96,73597.59,0.0,-0.99985,0.0,0.01945]
[1780148081067,34.96,73597.79,0.0,-0.99985,0.0,0.01946]
[1780148087109,34.96,73598.47,0.0,-0.99985,0.0,0.0195]
[1780148094664,34.96,73598.36,0.0,-0.99985,0.0,0.01949]
[1780148099968,34.96,73598.36,0.0,-0.99985,0.0,0.01949]
[1780148100221,34.96,73598.36,0.0,-0.99985,0.0,0.01949]
[1780148113292,34.96,73598.37,0.0,-0.99985,0.0,0.0195]
[1780148116313,34.96,73597.58,0.0,-0.99985,0.0,0.01945]
[1780148119834,34.96,73597.58,0.0,-0.99985,0.0,0.01945]
[1780148119970,34.96,73597.58,0.0,-0.99985,0.0,0.01945]
[1780148125376,34.96,73595.92,0.0,-0.99985,0.0,0.01935]
[1780148127767,34.96,73595.83,0.0,-0.99985,0.0,0.01934]
[1780148127970,34.96,73595.83,0.0,-0.99985,0.0,0.01934]
[1780148131419,34.96,73593.68,0.0,-0.99985,0.0,0.01909]
[1780148132208,34.96,73593.68,0.0,-0.99985,0.0,0.01909]
[1780148132221,34.96,73593.68,0.0,-0.99985,0.0,0.01909]
[1780148132425,34.96,73592.77,0.0,-0.99985,0.0,0.01904]
[1780148137463,34.96,73592.07,0.0,-0.99985,0.0,0.019]
[1780148142498,34.96,73591.39,0.0,-0.99985,0.0,0.01896]
[1780148145893,34.96,73591.13,0.0,-0.99985,0.0,0.01894]
[1780148145972,34.96,73591.13,0.0,-0.99985,0.0,0.01894]
[1780148151560,34.96,73590.32,0.0,-0.99986,0.0,0.0189]
[1780148153277,34.96,73590.05,0.0,-0.99986,0.0,0.01888]
[1780148153471,34.96,73590.05,0.0,-0.99986,0.0,0.01888]
[1780148158610,34.96,73586.35,0.0,-0.99986,0.0,0.01867]
[1780148159316,34.96,73586.35,0.0,-0.99986,0.0,0.01867]
[1780148159470,34.96,73586.35,0.0,-0.99986,0.0,0.01867]
[1780148165659,34.96,73586.39,0.0,-0.99986,0.0,0.01867]
[1780148169687,34.96,73585.27,0.0,-0.99986,0.0,0.0186]
[1780148171770,34.96,73585.15,0.0,-0.99986,0.0,0.0186]
[1780148171970,34.96,73584.75,0.0,-0.99986,0.0,0.01857]
[1780148175729,34.96,73585.53,0.0,-0.99986,0.0,0.01862]
[1780148181771,34.96,73585.46,0.0,-0.99986,0.0,0.01861]
[1780148184926,34.96,73584.87,0.0,-0.99986,0.0,0.01858]
[1780148184970,34.96,73584.87,0.0,-0.99986,0.0,0.01858]
[1780148187812,34.96,73582.09,0.0,-0.99986,0.0,0.01842]
[1780148189209,34.96,73581.5,0.0,-0.99986,0.0,0.01839]
[1780148189224,34.96,73581.5,0.0,-0.99986,0.0,0.01839]
[1780148189827,34.96,73580.55,0.0,-0.99986,0.0,0.01833]
[1780148196877,34.96,73580.27,0.0,-0.99986,0.0,0.0182]
[1780148202918,34.96,73580.3,0.0,-0.99986,0.0,0.0182]
[1780148206690,34.96,73580.74,0.0,-0.99986,0.0,0.01823]
[1780148206729,34.96,73580.74,0.0,-0.99986,0.0,0.01823]
[1780148206792,34.96,73585.5,0.0,-0.99986,0.0,0.0185]
[1780148206947,34.96,73584.77,0.0,-0.99986,0.0,0.01846]
[1780148209968,34.96,73587.49,0.0,-0.99986,0.0,0.01861]
[1780148211798,34.96,73587.49,0.0,-0.99986,0.0,0.01861]
[1780148211820,34.96,73599.16,0.0,-0.99985,0.0,0.01929]
[1780148211972,34.96,73599.16,0.0,-0.99985,0.0,0.01929]
[1780148211982,34.96,73598.14,0.0,-0.99985,0.0,0.01923]
[1780148216770,34.96,73598.86,0.0,-0.99985,0.0,0.01928]
[1780148222058,34.96,73596.05,0.0,-0.99985,0.0,0.01911]
[1780148223065,34.96,73594.6,0.0,-0.99985,0.0,0.01902]
[1780148224008,34.96,73594.6,0.0,-0.99985,0.0,0.01902]
[1780148224221,34.96,73594.6,0.0,-0.99985,0.0,0.01902]
[1780148229662,34.96,73593.8,0.0,-0.99985,0.0,0.01898]
[1780148231213,34.96,73593.77,0.0,-0.99985,0.0,0.01898]
[1780148231224,34.96,73593.77,0.0,-0.99985,0.0,0.01898]
[1780148236156,34.96,73593.04,0.0,-0.99985,0.0,0.01893]
[1780148237070,34.96,73593.04,0.0,-0.99985,0.0,0.01893]
[1780148237222,34.96,73593.04,0.0,-0.99985,0.0,0.01893]
[1780148243675,34.96,73592.99,0.0,-0.99985,0.0,0.01893]
[1780148249248,34.96,73592.69,0.0,-0.99985,0.0,0.01891]
[1780148250210,34.96,73592.69,0.0,-0.99985,0.0,0.01891]
[1780148250221,34.96,73592.69,0.0,-0.99985,0.0,0.01891]
[1780148250546,34.96,73591.7,0.0,-0.99986,0.0,0.01885]
[1780148252269,34.96,73590.4,0.0,-0.99986,0.0,0.01866]
[1780148257028,34.96,73590.47,0.0,-0.99986,0.0,0.01866]
[1780148257220,34.96,73590.47,0.0,-0.99986,0.0,0.01866]
[1780148257304,34.96,73589.77,0.0,-0.99986,0.0,0.01862]
[1780148262339,34.96,73589.82,0.0,-0.99986,0.0,0.01863]
[1780148264886,34.96,73589.86,0.0,-0.99986,0.0,0.01863]
[1780148264970,34.96,73589.86,0.0,-0.99986,0.0,0.01863]
[1780148273420,34.96,73586.63,0.0,-0.99986,0.0,0.01844]
[1780148274667,34.96,73586.63,0.0,-0.99986,0.0,0.01844]
[1780148274722,34.96,73586.63,0.0,-0.99986,0.0,0.01844]
[1780148274768,34.96,73585.95,0.0,-0.99986,0.0,0.0184]
[1780148280468,34.96,73586.18,0.0,-0.99986,0.0,0.01842]
[1780148282475,34.96,73586.18,0.0,-0.99986,0.0,0.01842]
[1780148282725,34.96,73586.18,0.0,-0.99986,0.0,0.01842]
[1780148290540,34.96,73586.21,0.0,-0.99986,0.0,0.01842]
[1780148295650,34.96,73586.25,0.0,-0.99986,0.0,0.01842]
[1780148295720,34.96,73586.25,0.0,-0.99986,0.0,0.01842]
[1780148301129,34.96,73586.09,0.0,-0.99986,0.0,0.01841]
[1780148303221,34.96,73585.95,0.0,-0.99986,0.0,0.0184]
[1780148313701,34.96,73585.66,0.0,-0.99986,0.0,0.01827]
[1780148320334,34.96,73585.69,0.0,-0.99986,0.0,0.01827]
[1780148320469,34.96,73585.69,0.0,-0.99986,0.0,0.01827]
[1780148325785,34.96,73585.64,0.0,-0.99986,0.0,0.01827]
[1780148326115,34.96,73585.64,0.0,-0.99986,0.0,0.01827]
[1780148326220,34.96,73585.64,0.0,-0.99986,0.0,0.01827]
[1780148326792,34.96,73583.53,0.0,-0.99986,0.0,0.01815]
[1780148332834,34.96,73583.88,0.0,-0.99986,0.0,0.01817]
[1780148337869,34.96,73584.2,0.0,-0.99986,0.0,0.01819]
[1780148341129,34.96,73583.98,0.0,-0.99986,0.0,0.01817]
[1780148341219,34.96,73583.98,0.0,-0.99986,0.0,0.01817]
[1780148343911,34.96,73587.14,0.0,-0.99986,0.0,0.01835]
[1780148345925,34.96,73589.57,0.0,-0.99986,0.0,0.01849]
[1780148346932,34.96,73591.43,0.0,-0.99986,0.0,0.0186]
[1780148347939,34.96,73592.73,0.0,-0.99986,0.0,0.01867]
[1780148350961,34.96,73593.58,0.0,-0.99986,0.0,0.01872]
[1780148353222,34.96,73593.34,0.0,-0.99986,0.0,0.01871]
[1780148359017,34.96,73593.15,0.0,-0.99986,0.0,0.0187]
[1780148364055,34.96,73593.43,0.0,-0.99986,0.0,0.01871]
[1780148366068,34.96,73592.52,0.0,-0.99986,0.0,0.01866]
[1780148367147,34.96,73592.25,0.0,-0.99986,0.0,0.01864]
[1780148367224,34.96,73592.25,0.0,-0.99986,0.0,0.01864]
[1780148380167,34.96,73592.17,0.0,-0.99986,0.0,0.01852]
[1780148385202,34.96,73592.16,0.0,-0.99986,0.0,0.01852]
[1780148388223,34.96,73592.87,0.0,-0.99986,0.0,0.01856]
[1780148393918,34.96,73592.9,0.0,-0.99986,0.0,0.01856]
[1780148393970,34.96,73592.9,0.0,-0.99986,0.0,0.01856]
[1780148401140,34.96,73592.92,0.0,-0.99986,0.0,0.01856]
[1780148409372,34.96,73592.99,0.0,-0.99986,0.0,0.01857]
[1780148412393,34.96,73595.48,0.0,-0.99986,0.0,0.01871]
[1780148413823,34.96,73595.48,0.0,-0.99986,0.0,0.01871]
[1780148413971,34.96,73595.48,0.0,-0.99986,0.0,0.01871]
[1780148416018,34.96,73594.22,0.0,-0.99986,0.0,0.01864]
[1780148421915,34.96,73594.56,0.0,-0.99986,0.0,0.01866]
[1780148421971,34.96,73594.56,0.0,-0.99986,0.0,0.01866]
[1780148427504,34.96,73595.22,0.0,-0.99986,0.0,0.0187]
[1780148430597,34.96,73595.65,0.0,-0.99986,0.0,0.01872]
[1780148430724,34.96,73595.65,0.0,-0.99986,0.0,0.01872]
[1780148433546,34.96,73596.38,0.0,-0.99986,0.0,0.01864]
[1780148441602,34.96,73597.25,0.0,-0.99986,0.0,0.01869]
[1780148446636,34.96,73609.96,0.0,-0.99985,0.0,0.01944]
[1780148447643,34.96,73614.89,0.0,-0.99985,0.0,0.01974]
[1780148449133,34.96,73614.89,0.0,-0.99985,0.0,0.01974]
[1780148448651,34.96,73613.6,0.0,-0.99985,0.0,0.01966]
[1780148449228,34.96,73613.6,0.0,-0.99985,0.0,0.01966]
[1780148449658,34.96,73615.41,0.0,-0.99985,0.0,0.01977]
[1780148450601,34.96,73615.41,0.0,-0.99985,0.0,0.01977]
[1780148450665,34.96,73616.76,0.0,-0.99985,0.0,0.01985]
[1780148451672,34.96,73617.51,0.0,-0.99985,0.0,0.0199]
[1780148452679,34.96,73624.36,0.0,-0.99984,0.0,0.02032]
[1780148453686,34.96,73626.9,0.0,-0.99984,0.0,0.02048]
[1780148454693,34.96,73630.08,0.0,-0.99984,0.0,0.02068]
[1780148455700,34.96,73631.03,0.0,-0.99984,0.0,0.02074]
[1780148456709,34.96,73633.9,0.0,-0.99984,0.0,0.02093]
[1780148457714,34.96,73631.1,0.0,-0.99984,0.0,0.02075]
[1780148458721,34.96,73629.55,0.0,-0.99984,0.0,0.02065]
[1780148459900,34.96,73629.55,0.0,-0.99984,0.0,0.02065]
[1780148459974,34.96,73629.55,0.0,-0.99984,0.0,0.02065]
[1780148460001,34.96,73628.72,0.0,-0.99984,0.0,0.0206]
[1780148460735,34.96,73630.46,0.0,-0.99984,0.0,0.02071]
[1780148462759,34.96,73637.09,0.0,-0.99984,0.0,0.02113]
[1780148463766,34.96,73639.92,0.0,-0.99983,0.0,0.02132]
[1780148464773,34.96,73641.93,0.0,-0.99983,0.0,0.02145]
[1780148465780,34.96,73643.17,0.0,-0.99983,0.0,0.02153]
[1780148466359,34.96,73643.17,0.0,-0.99983,0.0,0.02153]
[1780148466471,34.96,73643.17,0.0,-0.99983,0.0,0.02153]
[1780148466787,34.96,73644.63,0.0,-0.99983,0.0,0.02163]
[1780148467794,34.96,73645.81,0.0,-0.99983,0.0,0.02171]
[1780148468801,34.96,73647.34,0.0,-0.99983,0.0,0.02181]
[1780148469808,34.96,73648.39,0.0,-0.99983,0.0,0.02188]
[1780148470815,34.96,73652.12,0.0,-0.99983,0.0,0.02213]
[1780148471822,34.96,73652.94,0.0,-0.99983,0.0,0.02218]
[1780148472829,34.96,73654.41,0.0,-0.99983,0.0,0.02228]
[1780148473838,34.96,73657.1,0.0,-0.99983,0.0,0.02247]
[1780148475590,34.96,73657.31,0.0,-0.99983,0.0,0.02248]
[1780148475721,34.96,73657.31,0.0,-0.99983,0.0,0.02248]
[1780148476859,34.96,73651.1,0.0,-0.99983,0.0,0.02206]
[1780148477866,34.96,73648.55,0.0,-0.99983,0.0,0.02189]
[1780148479972,34.96,73649.33,0.0,-0.99983,0.0,0.02194]
[1780148480221,34.96,73649.37,0.0,-0.99983,0.0,0.02194]
[1780148485929,34.96,73647.06,0.0,-0.99983,0.0,0.02179]
[1780148486929,34.96,73642.6,0.0,-0.99983,0.0,0.02149]
[1780148487514,34.96,73642.6,0.0,-0.99983,0.0,0.02149]
[1780148487722,34.96,73642.6,0.0,-0.99983,0.0,0.02149]
[1780148490957,34.96,73641.69,0.0,-0.99983,0.0,0.02143]
[1780148494985,34.96,73637.15,0.0,-0.99984,0.0,0.021]
[1780148497929,34.96,73637.58,0.0,-0.99984,0.0,0.02103]
[1780148497973,34.96,73637.58,0.0,-0.99984,0.0,0.02103]
[1780148501030,34.96,73636.59,0.0,-0.99984,0.0,0.02097]
[1780148503045,34.96,73634.51,0.0,-0.99984,0.0,0.02083]
[1780148506684,34.96,73634.65,0.0,-0.99984,0.0,0.02084]
[1780148506723,34.96,73634.65,0.0,-0.99984,0.0,0.02084]
[1780148508681,34.96,73634.6,0.0,-0.99984,0.0,0.02084]
[1780148514122,34.96,73634.49,0.0,-0.99984,0.0,0.02083]
[1780148521171,34.96,73634.73,0.0,-0.99984,0.0,0.02085]
[1780148526205,34.96,73634.93,0.0,-0.99984,0.0,0.02086]
[1780148529135,34.96,73634.95,0.0,-0.99984,0.0,0.02086]
[1780148529223,34.96,73634.95,0.0,-0.99984,0.0,0.02086]
[1780148536276,34.96,73635.14,0.0,-0.99984,0.0,0.02087]
[1780148542850,34.96,73635.22,0.0,-0.99984,0.0,0.02088]
[1780148542969,34.96,73635.22,0.0,-0.99984,0.0,0.02088]
[1780148549956,34.96,73635.28,0.0,-0.99984,0.0,0.02088]
[1780148549969,34.96,73635.28,0.0,-0.99984,0.0,0.02088]
[1780148550374,34.96,73636.39,0.0,-0.99984,0.0,0.02096]
[1780148553982,34.96,73636.57,0.0,-0.99984,0.0,0.02083]
[1780148556417,34.96,73639.25,0.0,-0.99984,0.0,0.02101]
[1780148557622,34.96,73639.25,0.0,-0.99984,0.0,0.02101]
[1780148557725,34.96,73639.25,0.0,-0.99984,0.0,0.02101]
[1780148562766,34.96,73639.72,0.0,-0.99984,0.0,0.02104]
[1780148562973,34.96,73639.72,0.0,-0.99984,0.0,0.02104]
[1780148563039,34.96,73640.93,0.0,-0.99984,0.0,0.02111]
[1780148568700,34.96,73641.26,0.0,-0.99984,0.0,0.02114]
[1780148568726,34.96,73641.26,0.0,-0.99984,0.0,0.02114]
[1780148568801,34.96,73642.08,0.0,-0.99984,0.0,0.02119]
[1780148574543,34.96,73642.49,0.0,-0.99984,0.0,0.02122]
[1780148579577,34.96,73641.78,0.0,-0.99984,0.0,0.02117]
[1780148580384,34.96,73641.78,0.0,-0.99984,0.0,0.02117]
[1780148580471,34.96,73641.78,0.0,-0.99984,0.0,0.02117]
[1780148586164,34.96,73641.65,0.0,-0.99984,0.0,0.02116]
[1780148592670,34.96,73641.73,0.0,-0.99984,0.0,0.02117]
[1780148597705,34.96,73641.7,0.0,-0.99984,0.0,0.02116]
[1780148602740,34.96,73641.75,0.0,-0.99984,0.0,0.02117]
[1780148615831,34.96,73641.49,0.0,-0.99984,0.0,0.02102]
[1780148619609,34.96,73641.5,0.0,-0.99984,0.0,0.02102]
[1780148619729,34.96,73641.5,0.0,-0.99984,0.0,0.02102]
[1780148624893,34.96,73641.52,0.0,-0.99984,0.0,0.02102]
[1780148629929,34.96,73640.01,0.0,-0.99984,0.0,0.02092]
[1780148631365,34.96,73640.01,0.0,-0.99984,0.0,0.02092]
[1780148631471,34.96,73639.48,0.0,-0.99984,0.0,0.02089]
[1780148636978,34.96,73639.44,0.0,-0.99984,0.0,0.02088]
[1780148642013,34.96,73639.39,0.0,-0.99984,0.0,0.02088]
[1780148647990,34.96,73639.38,0.0,-0.99984,0.0,0.02088]
[1780148648219,34.96,73639.38,0.0,-0.99984,0.0,0.02088]
[1780148654108,34.96,73639.6,0.0,-0.99984,0.0,0.02089]
[1780148654943,34.96,73639.6,0.0,-0.99984,0.0,0.02089]
[1780148654972,34.96,73639.6,0.0,-0.99984,0.0,0.02089]
[1780148664178,34.96,73640.56,0.0,-0.99984,0.0,0.02096]
[1780148667199,34.96,73646.91,0.0,-0.99983,0.0,0.02137]
[1780148668117,34.96,73646.91,0.0,-0.99983,0.0,0.02137]
[1780148668221,34.96,73646.91,0.0,-0.99983,0.0,0.02137]
[1780148668323,34.96,73651.0,0.0,-0.99983,0.0,0.02164]
[1780148669213,34.96,73652.64,0.0,-0.99983,0.0,0.02175]
[1780148674248,34.96,73652.09,0.0,-0.99983,0.0,0.02157]
[1780148680290,34.96,73652.32,0.0,-0.99983,0.0,0.02159]
[1780148681740,34.96,73652.18,0.0,-0.99983,0.0,0.02158]
[1780148681970,34.96,73652.18,0.0,-0.99983,0.0,0.02158]
[1780148682823,34.96,73652.18,0.0,-0.99983,0.0,0.02158]
[1780148688346,34.96,73651.54,0.0,-0.99983,0.0,0.02154]
[1780148695395,34.96,73651.54,0.0,-0.99983,0.0,0.02154]
[1780148701437,34.96,73651.53,0.0,-0.99983,0.0,0.02154]
[1780148703643,34.96,73651.47,0.0,-0.99983,0.0,0.02153]
[1780148703725,34.96,73651.47,0.0,-0.99983,0.0,0.02153]
[1780148709494,34.96,73650.57,0.0,-0.99983,0.0,0.02147]
[1780148710881,34.96,73650.57,0.0,-0.99983,0.0,0.02147]
[1780148710973,34.96,73650.57,0.0,-0.99983,0.0,0.02147]
[1780148716962,34.96,73651.08,0.0,-0.99983,0.0,0.02151]
[1780148721147,34.96,73651.1,0.0,-0.99983,0.0,0.02151]
[1780148721226,34.96,73651.1,0.0,-0.99983,0.0,0.02151]
[1780148721246,34.96,73652.27,0.0,-0.99983,0.0,0.02159]
[1780148721578,34.96,73653.23,0.0,-0.99983,0.0,0.02165]
[1780148722585,34.96,73654.9,0.0,-0.99983,0.0,0.02176]
[1780148724599,34.96,73655.92,0.0,-0.99983,0.0,0.02183]
[1780148726409,34.96,73655.92,0.0,-0.99983,0.0,0.02183]
[1780148725606,34.96,73657.44,0.0,-0.99983,0.0,0.02193]
[1780148726474,34.96,73657.44,0.0,-0.99983,0.0,0.02193]
[1780148726613,34.96,73658.9,0.0,-0.99983,0.0,0.02203]
[1780148731648,34.96,73659.54,0.0,-0.99983,0.0,0.02193]
[1780148733227,34.96,73659.54,0.0,-0.99983,0.0,0.02193]
[1780148735676,34.96,73662.76,0.0,-0.99983,0.0,0.02215]
[1780148736683,34.96,73663.89,0.0,-0.99983,0.0,0.02223]
[1780148737952,34.96,73663.89,0.0,-0.99983,0.0,0.02223]
[1780148737973,34.96,73663.89,0.0,-0.99983,0.0,0.02223]
[1780148739704,34.96,73665.18,0.0,-0.99983,0.0,0.02231]
[1780148744739,34.96,73666.31,0.0,-0.99983,0.0,0.02239]
[1780148746753,34.96,73665.44,0.0,-0.99983,0.0,0.02233]
[1780148747801,34.96,73665.44,0.0,-0.99983,0.0,0.02233]
[1780148747970,34.96,73665.44,0.0,-0.99983,0.0,0.02233]
[1780148754307,34.96,73665.12,0.0,-0.99983,0.0,0.02231]
[1780148754475,34.96,73665.12,0.0,-0.99983,0.0,0.02231]
[1780148760168,34.96,73665.17,0.0,-0.99983,0.0,0.02231]
[1780148760223,34.96,73665.17,0.0,-0.99983,0.0,0.02231]
[1780148760851,34.96,73668.02,0.0,-0.99982,0.0,0.02251]
[1780148761858,34.96,73669.04,0.0,-0.99982,0.0,0.02258]
[1780148763911,34.96,73669.04,0.0,-0.99982,0.0,0.02258]
[1780148763975,34.96,73669.04,0.0,-0.99982,0.0,0.02258]
[1780148764075,34.96,73670.45,0.0,-0.99982,0.0,0.02268]
[1780148765886,34.96,73676.03,0.0,-0.99982,0.0,0.02307]
[1780148767900,34.96,73677.87,0.0,-0.99982,0.0,0.0232]
[1780148768974,34.96,73677.87,0.0,-0.99982,0.0,0.0232]
[1780148769222,34.96,73677.87,0.0,-0.99982,0.0,0.0232]
[1780148769323,34.96,73681.19,0.0,-0.99982,0.0,0.02343]
[1780148770921,34.96,73684.29,0.0,-0.99982,0.0,0.02365]
[1780148771928,34.96,73679.12,0.0,-0.99982,0.0,0.02328]
[1780148772935,34.96,73673.49,0.0,-0.99982,0.0,0.02289]
[1780148773670,34.96,73673.49,0.0,-0.99982,0.0,0.02289]
[1780148773676,34.96,73673.49,0.0,-0.99982,0.0,0.02289]
[1780148773721,34.96,73673.49,0.0,-0.99982,0.0,0.02289]
[1780148779984,34.96,73673.97,0.0,-0.99982,0.0,0.02292]
[1780148785019,34.96,73674.12,0.0,-0.99982,0.0,0.02293]
[1780148785610,34.96,73674.12,0.0,-0.99982,0.0,0.02293]
[1780148787229,34.96,73674.12,0.0,-0.99982,0.0,0.02293]
[1780148791061,34.96,73674.56,0.0,-0.99982,0.0,0.02282]
[1780148792623,34.96,73674.66,0.0,-0.99982,0.0,0.02282]
[1780148792722,34.96,73674.66,0.0,-0.99982,0.0,0.02282]
[1780148797104,34.96,73672.63,0.0,-0.99982,0.0,0.02268]
[1780148797823,34.96,73672.63,0.0,-0.99982,0.0,0.02268]
[1780148797971,34.96,73672.63,0.0,-0.99982,0.0,0.02268]
[1780148804153,34.96,73671.85,0.0,-0.99982,0.0,0.02263]
[1780148804838,34.96,73671.85,0.0,-0.99982,0.0,0.02263]
[1780148804970,34.96,73671.85,0.0,-0.99982,0.0,0.02263]
[1780148805160,34.96,73670.94,0.0,-0.99982,0.0,0.02257]
[1780148811201,34.96,73670.68,0.0,-0.99982,0.0,0.02255]
[1780148816237,34.96,73670.82,0.0,-0.99982,0.0,0.02256]
[1780148820056,34.96,73671.08,0.0,-0.99982,0.0,0.02258]
[1780148820221,34.96,73671.08,0.0,-0.99982,0.0,0.02258]
[1780148823744,34.96,73671.08,0.0,-0.99982,0.0,0.02258]
[1780148829328,34.96,73671.08,0.0,-0.99982,0.0,0.02258]
[1780148831763,34.96,73671.58,0.0,-0.99982,0.0,0.02261]
[1780148831972,34.96,73671.58,0.0,-0.99982,0.0,0.02261]
[1780148835382,34.96,73672.63,0.0,-0.99982,0.0,0.02268]
[1780148838304,34.96,73672.41,0.0,-0.99982,0.0,0.02267]
[1780148838478,34.96,73672.41,0.0,-0.99982,0.0,0.02267]
[1780148844445,34.96,73673.12,0.0,-0.99982,0.0,0.02272]
[1780148845258,34.96,73673.12,0.0,-0.99982,0.0,0.02272]
[1780148845471,34.96,73673.12,0.0,-0.99982,0.0,0.02272]
[1780148855249,34.96,73672.75,0.0,-0.99982,0.0,0.02269]
[1780148855469,34.96,73672.75,0.0,-0.99982,0.0,0.02269]
[1780148862086,34.96,73671.75,0.0,-0.99982,0.0,0.02248]
[1780148862219,34.96,73671.75,0.0,-0.99982,0.0,0.02248]
[1780148866599,34.96,73672.65,0.0,-0.99982,0.0,0.02254]
[1780148871634,34.96,73672.45,0.0,-0.99982,0.0,0.02253]
[1780148875258,34.96,73672.82,0.0,-0.99982,0.0,0.02255]
[1780148875469,34.96,73672.82,0.0,-0.99982,0.0,0.02255]
[1780148880120,34.96,73673.0,0.0,-0.99982,0.0,0.02257]
[1780148880220,34.96,73673.0,0.0,-0.99982,0.0,0.02257]
[1780148880697,34.96,73670.52,0.0,-0.99983,0.0,0.0224]
[1780148887745,34.96,73670.64,0.0,-0.99983,0.0,0.0224]
[1780148892781,34.96,73669.86,0.0,-0.99983,0.0,0.02235]
[1780148897817,34.96,73670.11,0.0,-0.99983,0.0,0.02237]
[1780148902736,34.96,73670.13,0.0,-0.99983,0.0,0.02237]
[1780148902969,34.96,73670.13,0.0,-0.99983,0.0,0.02237]
[1780148908894,34.96,73669.98,0.0,-0.99983,0.0,0.02236]
[1780148910597,34.96,73669.98,0.0,-0.99983,0.0,0.02236]
[1780148910720,34.96,73670.34,0.0,-0.99983,0.0,0.02238]
[1780148910908,34.96,73671.83,0.0,-0.99982,0.0,0.02249]
[1780148911915,34.96,73672.39,0.0,-0.99983,0.0,0.02238]
[1780148913930,34.96,73675.23,0.0,-0.99982,0.0,0.02258]
[1780148916161,34.96,73675.93,0.0,-0.99982,0.0,0.02263]
[1780148916220,34.96,73675.93,0.0,-0.99982,0.0,0.02263]
[1780148916367,34.96,73676.91,0.0,-0.99982,0.0,0.02269]
[1780148920692,34.96,73676.97,0.0,-0.99982,0.0,0.0227]
[1780148920978,34.96,73678.42,0.0,-0.99982,0.0,0.0228]
[1780148926014,34.96,73678.88,0.0,-0.99982,0.0,0.02283]
[1780148931049,34.96,73678.6,0.0,-0.99982,0.0,0.02281]
[1780148936084,34.96,73678.67,0.0,-0.99982,0.0,0.02282]
[1780148938098,34.96,73674.58,0.0,-0.99982,0.0,0.02253]
[1780148939105,34.96,73672.77,0.0,-0.99983,0.0,0.02241]
[1780148946154,34.96,73674.66,0.0,-0.99982,0.0,0.02254]
[1780148948319,34.96,73672.82,0.0,-0.99983,0.0,0.02241]
[1780148954210,34.96,73674.06,0.0,-0.99982,0.0,0.0225]
[1780148959245,34.96,73673.74,0.0,-0.99982,0.0,0.02247]
[1780148964280,34.96,73674.14,0.0,-0.99982,0.0,0.0225]
[1780148969315,34.96,73674.64,0.0,-0.99982,0.0,0.02254]
[1780148974352,34.96,73674.39,0.0,-0.99983,0.0,0.02238]
[1780148975359,34.96,73675.25,0.0,-0.99983,0.0,0.02244]
[1780148979387,34.96,73674.35,0.0,-0.99983,0.0,0.02237]
[1780148984422,34.96,73669.12,0.0,-0.99983,0.0,0.02202]
[1780148985429,34.96,73666.14,0.0,-0.99983,0.0,0.02182]
[1780148986436,34.96,73661.95,0.0,-0.99983,0.0,0.02154]
[1780148987443,34.96,73661.04,0.0,-0.99983,0.0,0.02148]
[1780148988450,34.96,73659.56,0.0,-0.99983,0.0,0.02138]
[1780148990464,34.96,73656.41,0.0,-0.99984,0.0,0.02118]
[1780148991471,34.96,73654.84,0.0,-0.99984,0.0,0.02107]
[1780148992478,34.96,73651.84,0.0,-0.99984,0.0,0.02088]
[1780148995499,34.96,73650.1,0.0,-0.99984,0.0,0.02077]
[1780148997513,34.96,73647.41,0.0,-0.99984,0.0,0.0206]
[1780148998196,34.96,73647.41,0.0,-0.99984,0.0,0.0206]
[1780148998520,34.96,73645.47,0.0,-0.99984,0.0,0.02047]
[1780149000534,34.96,73646.61,0.0,-0.99984,0.0,0.02055]
[1780149001222,34.96,73646.61,0.0,-0.99984,0.0,0.02055]
[1780149003555,34.96,73651.12,0.0,-0.99984,0.0,0.02083]
[1780149004562,34.96,73653.36,0.0,-0.99984,0.0,0.02098]
[1780149005569,34.96,73656.07,0.0,-0.99984,0.0,0.02115]
[1780149007583,34.96,73657.08,0.0,-0.99984,0.0,0.02122]
[1780149008590,34.96,73660.35,0.0,-0.99983,0.0,0.02143]
[1780149009597,34.96,73661.36,0.0,-0.99983,0.0,0.0215]
[1780149010604,34.96,73662.91,0.0,-0.99983,0.0,0.0216]
[1780149013625,34.96,73664.02,0.0,-0.99983,0.0,0.02168]
[1780149018661,34.96,73663.59,0.0,-0.99983,0.0,0.02165]
[1780149022689,34.96,73664.53,0.0,-0.99983,0.0,0.02171]
[1780149023222,34.96,73664.53,0.0,-0.99983,0.0,0.02171]
[1780149023698,34.96,73666.07,0.0,-0.99983,0.0,0.02181]
[1780149029738,34.96,73666.93,0.0,-0.99983,0.0,0.02187]
[1780149031753,34.96,73668.88,0.0,-0.99983,0.0,0.02186]
[1780149033767,34.96,73672.5,0.0,-0.99983,0.0,0.02211]
[1780149035150,34.96,73673.31,0.0,-0.99983,0.0,0.02216]
[1780149035223,34.96,73673.31,0.0,-0.99983,0.0,0.02216]
[1780149038533,34.96,73673.52,0.0,-0.99983,0.0,0.02218]
[1780149038971,34.96,73674.14,0.0,-0.99983,0.0,0.02222]
[1780149039219,34.96,73674.14,0.0,-0.99983,0.0,0.02222]
[1780149039810,34.96,73677.89,0.0,-0.99982,0.0,0.02247]
[1780149040817,34.96,73680.48,0.0,-0.99982,0.0,0.02265]
[1780149042832,34.96,73679.46,0.0,-0.99982,0.0,0.02258]
[1780149043945,34.96,73679.46,0.0,-0.99982,0.0,0.02258]
[1780149043971,34.96,73679.46,0.0,-0.99982,0.0,0.02258]
[1780149044350,34.96,73679.46,0.0,-0.99982,0.0,0.02258]
[1780149044469,34.96,73679.46,0.0,-0.99982,0.0,0.02258]
[1780149047277,34.96,73680.78,0.0,-0.99982,0.0,0.02267]
[1780149052901,34.96,73681.2,0.0,-0.99982,0.0,0.0227]
[1780149055496,34.96,73681.22,0.0,-0.99982,0.0,0.0227]
[1780149055720,34.96,73681.22,0.0,-0.99982,0.0,0.0227]
[1780149055728,34.96,73681.22,0.0,-0.99982,0.0,0.0227]
[1780149055973,34.96,73681.25,0.0,-0.99982,0.0,0.02271]
[1780149061968,34.96,73681.18,0.0,-0.99982,0.0,0.0227]
[1780149063954,34.96,73681.18,0.0,-0.99982,0.0,0.0227]
[1780149063972,34.96,73681.18,0.0,-0.99982,0.0,0.0227]
[1780149064342,34.96,73681.18,0.0,-0.99982,0.0,0.0227]
[1780149064469,34.96,73681.18,0.0,-0.99982,0.0,0.0227]
[1780149069545,34.96,73681.63,0.0,-0.99982,0.0,0.02273]
[1780149075064,34.96,73681.92,0.0,-0.99982,0.0,0.02275]
[1780149076350,34.96,73681.92,0.0,-0.99982,0.0,0.02275]
[1780149076363,34.96,73681.92,0.0,-0.99982,0.0,0.02275]
[1780149076470,34.96,73681.92,0.0,-0.99982,0.0,0.02275]
[1780149082113,34.96,73681.8,0.0,-0.99982,0.0,0.02275]
[1780149087149,34.96,73682.02,0.0,-0.99982,0.0,0.02276]
[1780149092184,34.96,73682.14,0.0,-0.99982,0.0,0.02262]
[1780149093387,34.96,73682.14,0.0,-0.99982,0.0,0.02262]
[1780149093469,34.96,73682.14,0.0,-0.99982,0.0,0.02262]
[1780149093480,34.96,73682.14,0.0,-0.99982,0.0,0.02262]
[1780149093720,34.96,73682.14,0.0,-0.99982,0.0,0.02262]
[1780149095205,34.96,73683.62,0.0,-0.99982,0.0,0.02273]
[1780149098227,34.96,73685.0,0.0,-0.99982,0.0,0.02282]
[1780149103303,34.96,73684.94,0.0,-0.99982,0.0,0.02282]
[1780149103471,34.96,73684.94,0.0,-0.99982,0.0,0.02282]
[1780149103640,34.96,73684.94,0.0,-0.99982,0.0,0.02282]
[1780149103719,34.96,73684.94,0.0,-0.99982,0.0,0.02282]
[1780149110312,34.96,73684.81,0.0,-0.99982,0.0,0.02281]
[1780149116354,34.96,73684.64,0.0,-0.99982,0.0,0.0228]
[1780149118040,34.96,73684.64,0.0,-0.99982,0.0,0.0228]
[1780149118219,34.96,73684.64,0.0,-0.99982,0.0,0.0228]
[1780149118720,34.96,73684.64,0.0,-0.99982,0.0,0.0228]
[1780149124410,34.96,73684.75,0.0,-0.99982,0.0,0.02281]
[1780149134480,34.96,73684.75,0.0,-0.99982,0.0,0.02281]
[1780149140696,34.96,73684.64,0.0,-0.99982,0.0,0.0228]
[1780149140722,34.96,73684.64,0.0,-0.99982,0.0,0.0228]
[1780149141101,34.96,73684.64,0.0,-0.99982,0.0,0.0228]
[1780149141222,34.96,73684.64,0.0,-0.99982,0.0,0.0228]
[1780149146563,34.96,73685.67,0.0,-0.99982,0.0,0.02287]
[1780149148578,34.96,73686.59,0.0,-0.99982,0.0,0.02293]
[1780149152606,34.96,73687.3,0.0,-0.99982,0.0,0.02284]
[1780149157643,34.96,73687.37,0.0,-0.99982,0.0,0.02284]
[1780149159650,34.96,73687.37,0.0,-0.99982,0.0,0.02284]
[1780149159720,34.96,73687.37,0.0,-0.99982,0.0,0.02284]
[1780149160032,34.96,73687.37,0.0,-0.99982,0.0,0.02284]
[1780149160220,34.96,73687.37,0.0,-0.99982,0.0,0.02284]
[1780149165699,34.96,73687.32,0.0,-0.99982,0.0,0.02284]
[1780149170734,34.96,73687.54,0.0,-0.99982,0.0,0.02286]
[1780149175769,34.96,73687.82,0.0,-0.99982,0.0,0.02288]
[1780149177174,34.96,73688.23,0.0,-0.99982,0.0,0.0229]
[1780149177180,34.96,73688.23,0.0,-0.99982,0.0,0.0229]
[1780149177225,34.96,73688.23,0.0,-0.99982,0.0,0.0229]
[1780149182818,34.96,73688.81,0.0,-0.99982,0.0,0.02295]
[1780149187853,34.96,73689.56,0.0,-0.99982,0.0,0.023]
[1780149195766,34.96,73689.59,0.0,-0.99982,0.0,0.023]
[1780149195776,34.96,73689.59,0.0,-0.99982,0.0,0.023]
[1780149195971,34.96,73690.04,0.0,-0.99982,0.0,0.02303]
[1780149196916,34.96,73691.3,0.0,-0.99982,0.0,0.02312]
[1780149197923,34.96,73693.29,0.0,-0.99982,0.0,0.02326]
[1780149201820,34.96,73693.77,0.0,-0.99982,0.0,0.0233]
[1780149201828,34.96,73693.77,0.0,-0.99982,0.0,0.0233]
[1780149201971,34.96,73693.77,0.0,-0.99982,0.0,0.0233]
[1780149203965,34.96,73695.71,0.0,-0.99982,0.0,0.02343]
[1780149205981,34.96,73698.37,0.0,-0.99981,0.0,0.02363]
[1780149207119,34.96,73698.37,0.0,-0.99981,0.0,0.02363]
[1780149207246,34.96,73698.37,0.0,-0.99981,0.0,0.02363]
[1780149207362,34.96,73698.37,0.0,-0.99981,0.0,0.02363]
[1780149207472,34.96,73698.37,0.0,-0.99981,0.0,0.02363]
[1780149207574,34.96,73699.37,0.0,-0.99981,0.0,0.0237]
[1780149211025,34.96,73701.58,0.0,-0.99981,0.0,0.02371]
[1780149213075,34.96,73702.46,0.0,-0.99981,0.0,0.02377]
[1780149215224,34.96,73701.9,0.0,-0.99981,0.0,0.02373]
[1780149215336,34.96,73701.9,0.0,-0.99981,0.0,0.02373]
[1780149215471,34.96,73701.9,0.0,-0.99981,0.0,0.02373]
[1780149220089,34.96,73705.18,0.0,-0.99981,0.0,0.02397]
[1780149221095,34.96,73706.33,0.0,-0.99981,0.0,0.02405]
[1780149222115,34.96,73706.33,0.0,-0.99981,0.0,0.02405]
[1780149222222,34.96,73706.33,0.0,-0.99981,0.0,0.02405]
[1780149222462,34.96,73706.33,0.0,-0.99981,0.0,0.02405]
[1780149222478,34.96,73706.33,0.0,-0.99981,0.0,0.02405]
[1780149223109,34.96,73707.52,0.0,-0.99981,0.0,0.02414]
[1780149224116,34.96,73708.59,0.0,-0.99981,0.0,0.02422]
[1780149229150,34.96,73708.91,0.0,-0.99981,0.0,0.02424]
[1780149230158,34.96,73710.84,0.0,-0.99981,0.0,0.02439]
[1780149231277,34.96,73710.84,0.0,-0.99981,0.0,0.02439]
[1780149231472,34.96,73710.84,0.0,-0.99981,0.0,0.02439]
[1780149231601,34.96,73710.84,0.0,-0.99981,0.0,0.02439]
[1780149231722,34.96,73710.84,0.0,-0.99981,0.0,0.02439]
[1780149231824,34.96,73712.05,0.0,-0.99981,0.0,0.02448]
[1780149235194,34.96,73710.94,0.0,-0.99981,0.0,0.02439]
[1780149236201,34.96,73709.66,0.0,-0.99981,0.0,0.0243]
[1780149241236,34.96,73710.09,0.0,-0.99981,0.0,0.02433]
[1780149246272,34.96,73709.96,0.0,-0.99981,0.0,0.02432]
[1780149247285,34.96,73709.96,0.0,-0.99981,0.0,0.02432]
[1780149247471,34.96,73709.96,0.0,-0.99981,0.0,0.02432]
[1780149247974,34.96,73709.96,0.0,-0.99981,0.0,0.02432]
[1780149254329,34.96,73710.3,0.0,-0.99981,0.0,0.02435]
[1780149259364,34.96,73711.21,0.0,-0.99981,0.0,0.02441]
[1780149260371,34.96,73712.82,0.0,-0.99981,0.0,0.02453]
[1780149261491,34.96,73712.82,0.0,-0.99981,0.0,0.02453]
[1780149261723,34.96,73712.82,0.0,-0.99981,0.0,0.02453]
[1780149261804,34.96,73712.82,0.0,-0.99981,0.0,0.02453]
[1780149261976,34.96,73712.82,0.0,-0.99981,0.0,0.02453]
[1780149266736,34.96,73713.14,0.0,-0.99981,0.0,0.02456]
[1780149266970,34.96,73713.14,0.0,-0.99981,0.0,0.02456]
[1780149266838,34.96,73714.86,0.0,-0.99981,0.0,0.02469]
[1780149267500,34.96,73714.86,0.0,-0.99981,0.0,0.02469]
[1780149267720,34.96,73714.86,0.0,-0.99981,0.0,0.02469]
[1780149267780,34.96,73715.75,0.0,-0.99981,0.0,0.02475]
[1780149268427,34.96,73717.09,0.0,-0.9998,0.0,0.02486]
[1780149273939,34.96,73717.25,0.0,-0.99981,0.0,0.02471]
[1780149273950,34.96,73717.25,0.0,-0.99981,0.0,0.02471]
[1780149273971,34.96,73717.25,0.0,-0.99981,0.0,0.02471]
[1780149275201,34.96,73718.68,0.0,-0.9998,0.0,0.02482]
[1780149275635,34.96,73722.03,0.0,-0.9998,0.0,0.02507]
[1780149276483,34.96,73723.35,0.0,-0.9998,0.0,0.02517]
[1780149278957,34.96,73723.33,0.0,-0.9998,0.0,0.02517]
[1780149278971,34.96,73723.33,0.0,-0.9998,0.0,0.02517]
[1780149279147,34.96,73723.26,0.0,-0.9998,0.0,0.02517]
[1780149279223,34.96,73723.26,0.0,-0.9998,0.0,0.02517]
[1780149284539,34.96,73723.17,0.0,-0.9998,0.0,0.02516]
[1780149287560,34.96,73724.11,0.0,-0.9998,0.0,0.02523]
[1780149292595,34.96,73724.36,0.0,-0.9998,0.0,0.02525]
[1780149297631,34.96,73724.32,0.0,-0.9998,0.0,0.02525]
[1780149301299,34.96,73724.45,0.0,-0.9998,0.0,0.02526]
[1780149301473,34.96,73724.45,0.0,-0.9998,0.0,0.02526]
[1780149301666,34.96,73724.45,0.0,-0.9998,0.0,0.02526]
[1780149301727,34.96,73724.45,0.0,-0.9998,0.0,0.02526]
[1780149307702,34.96,73724.65,0.0,-0.9998,0.0,0.02527]
[1780149312737,34.96,73724.62,0.0,-0.9998,0.0,0.02527]
[1780149317772,34.96,73724.73,0.0,-0.9998,0.0,0.02528]
[1780149320808,34.96,73723.17,0.0,-0.9998,0.0,0.02516]
[1780149321299,34.96,73723.17,0.0,-0.9998,0.0,0.02516]
[1780149321470,34.96,73723.17,0.0,-0.9998,0.0,0.02516]
[1780149321677,34.96,73723.17,0.0,-0.9998,0.0,0.02516]
[1780149321720,34.96,73723.17,0.0,-0.9998,0.0,0.02516]
[1780149322060,34.96,73723.17,0.0,-0.9998,0.0,0.02516]
[1780149321814,34.96,73719.73,0.0,-0.9998,0.0,0.0249]
[1780149323828,34.96,73718.52,0.0,-0.9998,0.0,0.02481]
[1780149325220,34.96,73718.56,0.0,-0.9998,0.0,0.02481]
[1780149325598,34.96,73718.56,0.0,-0.9998,0.0,0.02481]
[1780149327234,34.96,73718.56,0.0,-0.9998,0.0,0.02481]
[1780149327612,34.96,73718.56,0.0,-0.9998,0.0,0.02481]
[1780149331220,34.96,73718.37,0.0,-0.9998,0.0,0.0248]
[1780149331522,34.96,73718.37,0.0,-0.9998,0.0,0.0248]
[1780149335222,34.96,73719.07,0.0,-0.99981,0.0,0.02469]
[1780149335541,34.96,73719.07,0.0,-0.99981,0.0,0.02469]
[1780149339219,34.96,73718.9,0.0,-0.99981,0.0,0.02468]
[1780149339603,34.96,73718.9,0.0,-0.99981,0.0,0.02468]
[1780149343220,34.96,73719.08,0.0,-0.99981,0.0,0.02469]
[1780149343509,34.96,73719.08,0.0,-0.99981,0.0,0.02469]
[1780149345220,34.96,73719.18,0.0,-0.99981,0.0,0.0247]
[1780149345477,34.96,73719.18,0.0,-0.99981,0.0,0.0247]
[1780149349220,34.96,73719.01,0.0,-0.99981,0.0,0.02469]
[1780149349410,34.96,73719.01,0.0,-0.99981,0.0,0.02469]
[1780149352481,34.96,73719.26,0.0,-0.99981,0.0,0.02471]
[1780149352721,34.96,73719.26,0.0,-0.99981,0.0,0.02471]
[1780149352900,34.96,73719.26,0.0,-0.99981,0.0,0.02471]
[1780149352972,34.96,73719.26,0.0,-0.99981,0.0,0.02471]
[1780149353031,34.96,73723.77,0.0,-0.9998,0.0,0.02505]
[1780149355673,34.96,73724.19,0.0,-0.9998,0.0,0.02508]
[1780149355719,34.96,73724.19,0.0,-0.9998,0.0,0.02508]
[1780149356052,34.96,73730.43,0.0,-0.9998,0.0,0.02556]
[1780149356193,34.96,73730.43,0.0,-0.9998,0.0,0.02556]
[1780149356223,34.96,73730.43,0.0,-0.9998,0.0,0.02556]
[1780149356575,34.96,73730.43,0.0,-0.9998,0.0,0.02556]
[1780149357060,34.96,73733.2,0.0,-0.9998,0.0,0.02578]
[1780149359074,34.96,73735.38,0.0,-0.9998,0.0,0.02595]
[1780149364110,34.96,73736.04,0.0,-0.99979,0.0,0.026]
[1780149365116,34.96,73737.67,0.0,-0.99979,0.0,0.02613]
[1780149365606,34.96,73737.67,0.0,-0.99979,0.0,0.02613]
[1780149375186,34.96,73738.22,0.0,-0.99979,0.0,0.02617]
[1780149380723,34.96,73737.81,0.0,-0.99979,0.0,0.02614]
[1780149380812,34.96,73732.0,0.0,-0.9998,0.0,0.02568]
[1780149381228,34.96,73730.78,0.0,-0.9998,0.0,0.02559]
[1780149382235,34.96,73731.8,0.0,-0.9998,0.0,0.02567]
[1780149387270,34.96,73731.48,0.0,-0.9998,0.0,0.02564]
[1780149392305,34.96,73731.22,0.0,-0.9998,0.0,0.02546]
[1780149393312,34.96,73729.82,0.0,-0.9998,0.0,0.02535]
[1780149394336,34.96,73731.03,0.0,-0.9998,0.0,0.02545]
[1780149398365,34.96,73720.24,0.0,-0.99981,0.0,0.02463]
[1780149399372,34.96,73718.54,0.0,-0.99981,0.0,0.0245]
[1780149406421,34.96,73718.38,0.0,-0.99981,0.0,0.02449]
[1780149411456,34.96,73718.49,0.0,-0.99981,0.0,0.02449]
[1780149416492,34.96,73718.65,0.0,-0.99981,0.0,0.02451]
[1780149421527,34.96,73719.26,0.0,-0.99981,0.0,0.02455]
[1780149426562,34.96,73719.99,0.0,-0.99981,0.0,0.02461]
[1780149429221,34.96,73719.95,0.0,-0.99981,0.0,0.0246]
[1780149429470,34.96,73719.95,0.0,-0.99981,0.0,0.0246]
[1780149429721,34.96,73719.95,0.0,-0.99981,0.0,0.0246]
[1780149429811,34.96,73719.87,0.0,-0.99981,0.0,0.0246]
[1780149432604,34.96,73721.8,0.0,-0.99981,0.0,0.02474]
[1780149436345,34.96,73722.1,0.0,-0.99981,0.0,0.02477]
[1780149436470,34.96,73722.1,0.0,-0.99981,0.0,0.02477]
[1780149436639,34.96,73722.1,0.0,-0.99981,0.0,0.02477]
[1780149442675,34.96,73722.01,0.0,-0.99981,0.0,0.02476]
[1780149449838,34.96,73722.0,0.0,-0.99981,0.0,0.02476]
[1780149450103,34.96,73722.97,0.0,-0.9998,0.0,0.02483]
[1780149451738,34.96,73724.83,0.0,-0.9998,0.0,0.02482]
[1780149456773,34.96,73725.57,0.0,-0.9998,0.0,0.02487]
[1780149459794,34.96,73724.41,0.0,-0.9998,0.0,0.02478]
[1780149464829,34.96,73724.46,0.0,-0.9998,0.0,0.02479]
[1780149467850,34.96,73725.43,0.0,-0.9998,0.0,0.02486]
[1780149472885,34.96,73726.25,0.0,-0.9998,0.0,0.02492]
[1780149474898,34.96,73727.81,0.0,-0.9998,0.0,0.02504]
[1780149479934,34.96,73728.23,0.0,-0.9998,0.0,0.02507]
[1780149481949,34.96,73733.47,0.0,-0.9998,0.0,0.02548]
[1780149482955,34.96,73735.92,0.0,-0.9998,0.0,0.02567]
[1780149487990,34.96,73736.99,0.0,-0.9998,0.0,0.02575]
[1780149488997,34.96,73738.32,0.0,-0.9998,0.0,0.02585]
[1780149494034,34.96,73738.93,0.0,-0.9998,0.0,0.0259]
[1780149501083,34.96,73738.96,0.0,-0.9998,0.0,0.02591]
[1780149508132,34.96,73734.75,0.0,-0.9998,0.0,0.02558]
[1780149509139,34.96,73730.89,0.0,-0.9998,0.0,0.02528]
[1780149511153,34.96,73731.14,0.0,-0.9998,0.0,0.02514]
[1780149516188,34.96,73731.13,0.0,-0.9998,0.0,0.02514]
[1780149522230,34.96,73731.45,0.0,-0.9998,0.0,0.02516]
[1780149523237,34.96,73734.11,0.0,-0.9998,0.0,0.02537]
[1780149529279,34.96,73733.84,0.0,-0.9998,0.0,0.02535]
[1780149531293,34.96,73732.95,0.0,-0.9998,0.0,0.02528]
[1780149536328,34.96,73733.55,0.0,-0.9998,0.0,0.02532]
[1780149541363,34.96,73734.11,0.0,-0.9998,0.0,0.02537]
[1780149548412,34.96,73733.89,0.0,-0.9998,0.0,0.02535]
[1780149553863,34.96,73734.04,0.0,-0.9998,0.0,0.02536]
[1780149563516,34.96,73733.49,0.0,-0.9998,0.0,0.02532]
[1780149568552,34.96,73734.13,0.0,-0.9998,0.0,0.02537]
[1780149573587,34.96,73734.71,0.0,-0.9998,0.0,0.02525]
[1780149581643,34.96,73733.55,0.0,-0.9998,0.0,0.02516]
[1780149582650,34.96,73731.88,0.0,-0.9998,0.0,0.02504]
[1780149584665,34.96,73730.92,0.0,-0.9998,0.0,0.02496]
[1780149589699,34.96,73730.89,0.0,-0.9998,0.0,0.02496]
[1780149594735,34.96,73731.37,0.0,-0.9998,0.0,0.025]
[1780149599770,34.96,73732.07,0.0,-0.9998,0.0,0.02505]
[1780149600779,34.96,73733.39,0.0,-0.9998,0.0,0.02515]
[1780149601785,34.96,73734.47,0.0,-0.9998,0.0,0.02524]
[1780149602792,34.96,73736.16,0.0,-0.9998,0.0,0.02537]
[1780149605813,34.96,73740.0,0.0,-0.9998,0.0,0.02566]
[1780149606821,34.96,73743.41,0.0,-0.99979,0.0,0.02593]
[1780149607828,34.96,73744.91,0.0,-0.99979,0.0,0.02605]
[1780149608835,34.96,73744.0,0.0,-0.99979,0.0,0.02598]
[1780149612863,34.96,73742.91,0.0,-0.9998,0.0,0.02589]
[1780149617898,34.96,73744.5,0.0,-0.99979,0.0,0.02602]
[1780149620919,34.96,73746.05,0.0,-0.99979,0.0,0.02614]
[1780149623940,34.96,73747.09,0.0,-0.99979,0.0,0.02622]
[1780149633003,34.96,73746.54,0.0,-0.99979,0.0,0.02601]
[1780149638038,34.96,73747.22,0.0,-0.99979,0.0,0.02607]
[1780149645087,34.96,73747.16,0.0,-0.99979,0.0,0.02606]
[1780149650122,34.96,73747.24,0.0,-0.99979,0.0,0.02607]
[1780149651129,34.96,73738.61,0.0,-0.9998,0.0,0.02539]
[1780149652136,34.96,73736.31,0.0,-0.9998,0.0,0.02522]
[1780149653143,34.96,73732.98,0.0,-0.9998,0.0,0.02496]
[1780149654150,34.96,73726.48,0.0,-0.99981,0.0,0.02447]
[1780149655157,34.96,73724.11,0.0,-0.99981,0.0,0.0243]
[1780149657171,34.96,73722.87,0.0,-0.99981,0.0,0.0242]
[1780149662206,34.96,73721.79,0.0,-0.99981,0.0,0.02412]
[1780149665227,34.96,73720.49,0.0,-0.99981,0.0,0.02403]
[1780149667241,34.96,73719.18,0.0,-0.99981,0.0,0.02393]
[1780149674628,34.96,73719.62,0.0,-0.99981,0.0,0.02397]
[1780149680332,34.96,73719.36,0.0,-0.99981,0.0,0.02395]
[1780149684360,34.96,73721.07,0.0,-0.99981,0.0,0.02407]
[1780149685367,34.96,73722.34,0.0,-0.99981,0.0,0.02417]
[1780149686374,34.96,73725.6,0.0,-0.99981,0.0,0.02441]
[1780149689395,34.96,73726.54,0.0,-0.99981,0.0,0.02448]
[1780149691410,34.96,73727.0,0.0,-0.99981,0.0,0.02436]
[1780149692417,34.96,73730.54,0.0,-0.99981,0.0,0.02462]
[1780149694431,34.96,73738.07,0.0,-0.9998,0.0,0.02519]
[1780149695438,34.96,73739.63,0.0,-0.9998,0.0,0.02531]
[1780149696445,34.96,73739.7,0.0,-0.9998,0.0,0.02532]
[1780149697452,34.96,73743.1,0.0,-0.9998,0.0,0.02558]
[1780149698462,34.96,73745.53,0.0,-0.9998,0.0,0.02577]
[1780149703496,34.96,73746.35,0.0,-0.9998,0.0,0.02584]
[1780149707524,34.96,73747.29,0.0,-0.99979,0.0,0.02591]
[1780149712560,34.96,73746.92,0.0,-0.9998,0.0,0.02588]
[1780149716588,34.96,73747.94,0.0,-0.99979,0.0,0.02596]
[1780149717595,34.96,73749.71,0.0,-0.99979,0.0,0.0261]
[1780149718602,34.96,73750.88,0.0,-0.99979,0.0,0.0262]
[1780149722632,34.96,73753.27,0.0,-0.99979,0.0,0.02639]
[1780149723580,34.96,73753.27,0.0,-0.99979,0.0,0.02639]
[1780149724026,34.96,73753.27,0.0,-0.99979,0.0,0.02639]
[1780149724260,34.96,73754.34,0.0,-0.99979,0.0,0.02647]
[1780149727342,34.96,73754.42,0.0,-0.99979,0.0,0.02648]
[1780149727479,34.96,73754.42,0.0,-0.99979,0.0,0.02648]
[1780149727432,34.96,73754.42,0.0,-0.99979,0.0,0.02648]
[1780149727692,34.96,73754.42,0.0,-0.99979,0.0,0.02648]
[1780149728674,34.96,73755.67,0.0,-0.99979,0.0,0.02658]
[1780149731432,34.96,73755.89,0.0,-0.99979,0.0,0.0266]
[1780149733709,34.96,73757.33,0.0,-0.99979,0.0,0.02671]
[1780149737895,34.96,73759.26,0.0,-0.99979,0.0,0.02687]
[1780149739109,34.96,73760.15,0.0,-0.99979,0.0,0.02694]
[1780149744786,34.96,73761.42,0.0,-0.99979,0.0,0.02705]
[1780149750828,34.96,73760.93,0.0,-0.99979,0.0,0.02701]
[1780149751835,34.96,73761.46,0.0,-0.99979,0.0,0.02688]
[1780149756872,34.96,73761.65,0.0,-0.99979,0.0,0.0269]
[1780149758886,34.96,73763.3,0.0,-0.99979,0.0,0.02703]
[1780149760900,34.96,73760.69,0.0,-0.99979,0.0,0.02682]
[1780149761907,34.96,73758.34,0.0,-0.99979,0.0,0.02663]
[1780149767949,34.96,73758.5,0.0,-0.99979,0.0,0.02664]
[1780149771977,34.96,73756.75,0.0,-0.99979,0.0,0.0265]
[1780149772984,34.96,73757.69,0.0,-0.99979,0.0,0.02658]
[1780149773991,34.96,73756.53,0.0,-0.99979,0.0,0.02648]
[1780149779028,34.96,73757.32,0.0,-0.99979,0.0,0.02655]
[1780149784068,34.96,73757.52,0.0,-0.99979,0.0,0.02656]
[1780149789103,34.96,73757.91,0.0,-0.99979,0.0,0.02659]
[1780149794138,34.96,73758.76,0.0,-0.99979,0.0,0.02666]
[1780149801187,34.96,73759.38,0.0,-0.99979,0.0,0.02671]
[1780149803201,34.96,73760.54,0.0,-0.99979,0.0,0.02681]
[1780149808237,34.96,73760.65,0.0,-0.99979,0.0,0.02682]
[1780149810251,34.96,73761.53,0.0,-0.99979,0.0,0.02689]
[1780149815286,34.96,73761.73,0.0,-0.99979,0.0,0.02674]
[1780149819314,34.96,73773.59,0.0,-0.99978,0.0,0.02771]
[1780149820321,34.96,73784.46,0.0,-0.99977,0.0,0.02864]
[1780149821328,34.96,73787.69,0.0,-0.99977,0.0,0.02892]
[1780149822610,34.96,73787.15,0.0,-0.99977,0.0,0.02887]
[1780149828377,34.96,73792.52,0.0,-0.99977,0.0,0.02934]
[1780149829384,34.96,73795.33,0.0,-0.99976,0.0,0.02959]
[1780149830391,34.96,73790.61,0.0,-0.99977,0.0,0.02917]
[1780149831398,34.96,73786.96,0.0,-0.99977,0.0,0.02886]
[1780149831715,34.96,73786.96,0.0,-0.99977,0.0,0.02886]
[1780149835117,34.96,73787.9,0.0,-0.99977,0.0,0.02894]
[1780149837440,34.96,73793.31,0.0,-0.99977,0.0,0.02941]
[1780149838447,34.96,73795.28,0.0,-0.99976,0.0,0.02959]
[1780149839453,34.96,73796.99,0.0,-0.99976,0.0,0.02974]
[1780149841468,34.96,73802.26,0.0,-0.99976,0.0,0.03021]
[1780149842475,34.96,73803.77,0.0,-0.99976,0.0,0.03035]
[1780149844493,34.96,73810.29,0.0,-0.99975,0.0,0.03095]
[1780149844743,34.96,73810.29,0.0,-0.99975,0.0,0.03095]
[1780149846507,34.96,73808.79,0.0,-0.99975,0.0,0.03081]
[1780149847973,34.96,73809.37,0.0,-0.99975,0.0,0.03087]
[1780149848603,34.96,73809.37,0.0,-0.99975,0.0,0.03087]
[1780149848728,34.96,73809.81,0.0,-0.99975,0.0,0.03091]
[1780149849528,34.96,73810.4,0.0,-0.99975,0.0,0.03096]
[1780149851542,34.96,73811.58,0.0,-0.99975,0.0,0.03107]
[1780149854563,34.96,73810.42,0.0,-0.99975,0.0,0.03096]
[1780149859302,34.96,73810.31,0.0,-0.99975,0.0,0.03095]
[1780149859392,34.96,73810.31,0.0,-0.99975,0.0,0.03095]
[1780149859476,34.96,73810.31,0.0,-0.99975,0.0,0.03095]
[1780149864635,34.96,73808.65,0.0,-0.99975,0.0,0.0308]
[1780149867264,34.96,73809.38,0.0,-0.99975,0.0,0.03087]
[1780149867471,34.96,73809.38,0.0,-0.99975,0.0,0.03087]
[1780149867749,34.96,73809.06,0.0,-0.99975,0.0,0.03084]
[1780149867970,34.96,73809.06,0.0,-0.99975,0.0,0.03084]
[1780149868039,34.96,73804.24,0.0,-0.99976,0.0,0.03039]
[1780149868661,34.96,73800.19,0.0,-0.99976,0.0,0.03003]
[1780149869668,34.96,73798.97,0.0,-0.99976,0.0,0.02992]
[1780149870675,34.96,73803.27,0.0,-0.99976,0.0,0.03031]
[1780149871682,34.96,73804.81,0.0,-0.99976,0.0,0.03026]
[1780149873087,34.96,73804.81,0.0,-0.99976,0.0,0.03026]
[1780149873198,34.96,73804.81,0.0,-0.99976,0.0,0.03026]
[1780149873223,34.96,73804.81,0.0,-0.99976,0.0,0.03026]
[1780149873273,34.96,73807.03,0.0,-0.99976,0.0,0.03046]
[1780149873696,34.96,73808.31,0.0,-0.99975,0.0,0.03058]
[1780149874703,34.96,73810.39,0.0,-0.99975,0.0,0.03077]
[1780149879738,34.96,73810.64,0.0,-0.99975,0.0,0.03079]
[1780149880745,34.96,73809.62,0.0,-0.99975,0.0,0.0307]
[1780149885780,34.96,73810.22,0.0,-0.99975,0.0,0.03076]
[1780149887674,34.96,73810.22,0.0,-0.99975,0.0,0.03076]
[1780149887726,34.96,73810.22,0.0,-0.99975,0.0,0.03076]
[1780149887740,34.96,73810.22,0.0,-0.99975,0.0,0.03076]
[1780149887972,34.96,73810.22,0.0,-0.99975,0.0,0.03076]
[1780149893836,34.96,73810.65,0.0,-0.99975,0.0,0.0308]
[1780149898871,34.96,73811.17,0.0,-0.99975,0.0,0.03084]
[1780149900111,34.96,73811.17,0.0,-0.99975,0.0,0.03084]
[1780149900235,34.96,73811.17,0.0,-0.99975,0.0,0.03084]
[1780149900476,34.96,73811.17,0.0,-0.99975,0.0,0.03084]
[1780149903906,34.96,73812.11,0.0,-0.99975,0.0,0.03093]
[1780149908941,34.96,73811.86,0.0,-0.99975,0.0,0.03091]
[1780149915422,34.96,73811.63,0.0,-0.99975,0.0,0.03089]
[1780149915473,34.96,73811.63,0.0,-0.99975,0.0,0.03089]
[1780149915484,34.96,73811.63,0.0,-0.99975,0.0,0.03089]
[1780149915724,34.96,73811.63,0.0,-0.99975,0.0,0.03089]
[1780149915990,34.96,73808.98,0.0,-0.99975,0.0,0.03064]
[1780149920682,34.96,73806.78,0.0,-0.99976,0.0,0.03044]
[1780149921090,34.96,73806.78,0.0,-0.99976,0.0,0.03044]
[1780149921206,34.96,73806.78,0.0,-0.99976,0.0,0.03044]
[1780149921225,34.96,73806.78,0.0,-0.99976,0.0,0.03044]
[1780149924245,34.96,73806.84,0.0,-0.99976,0.0,0.03045]
[1780149924330,34.96,73802.59,0.0,-0.99976,0.0,0.03006]
[1780149925198,34.96,73802.59,0.0,-0.99976,0.0,0.03006]
[1780149925222,34.96,73802.59,0.0,-0.99976,0.0,0.03006]
[1780149925474,34.96,73802.59,0.0,-0.99976,0.0,0.03006]
[1780149925537,34.96,73800.47,0.0,-0.99976,0.0,0.02987]
[1780149926063,34.96,73795.64,0.0,-0.99976,0.0,0.02944]
[1780149927071,34.96,73789.63,0.0,-0.99977,0.0,0.02891]
[1780149928078,34.96,73791.55,0.0,-0.99977,0.0,0.02908]
[1780149930092,34.96,73788.32,0.0,-0.99977,0.0,0.02879]
[1780149931217,34.96,73788.32,0.0,-0.99977,0.0,0.02879]
[1780149931367,34.96,73788.32,0.0,-0.99977,0.0,0.02879]
[1780149931479,34.96,73788.32,0.0,-0.99977,0.0,0.02879]
[1780149937141,34.96,73787.38,0.0,-0.99977,0.0,0.02854]
[1780149938149,34.96,73791.53,0.0,-0.99977,0.0,0.0289]
[1780149939156,34.96,73796.65,0.0,-0.99977,0.0,0.02934]
[1780149940162,34.96,73797.76,0.0,-0.99976,0.0,0.02944]
[1780149943231,34.96,73798.19,0.0,-0.99976,0.0,0.02948]
[1780149943361,34.96,73798.19,0.0,-0.99976,0.0,0.02948]
[1780149943475,34.96,73798.19,0.0,-0.99976,0.0,0.02948]
[1780149944191,34.96,73797.2,0.0,-0.99976,0.0,0.02939]
[1780149946205,34.96,73798.64,0.0,-0.99976,0.0,0.02952]
[1780149947212,34.96,73800.61,0.0,-0.99976,0.0,0.0297]
[1780149949226,34.96,73802.86,0.0,-0.99976,0.0,0.0299]
[1780149950620,34.96,73802.86,0.0,-0.99976,0.0,0.0299]
[1780149950716,34.96,73804.74,0.0,-0.99976,0.0,0.03007]
[1780149950726,34.96,73804.74,0.0,-0.99976,0.0,0.03007]
[1780149950737,34.96,73804.74,0.0,-0.99976,0.0,0.03007]
[1780149950979,34.96,73804.74,0.0,-0.99976,0.0,0.03007]
[1780149954261,34.96,73809.01,0.0,-0.99976,0.0,0.03046]
[1780149959309,34.96,73808.61,0.0,-0.99976,0.0,0.03042]
[1780149959429,34.96,73808.61,0.0,-0.99976,0.0,0.03042]
[1780149959474,34.96,73808.61,0.0,-0.99976,0.0,0.03042]
[1780149959528,34.96,73806.13,0.0,-0.99976,0.0,0.03019]
[1780149965362,34.96,73806.03,0.0,-0.99976,0.0,0.03019]
[1780149965840,34.96,73806.03,0.0,-0.99976,0.0,0.03019]
[1780149965973,34.96,73806.03,0.0,-0.99976,0.0,0.03019]
[1780149965984,34.96,73806.03,0.0,-0.99976,0.0,0.03019]
[1780149966222,34.96,73806.03,0.0,-0.99976,0.0,0.03019]
[1780149966369,34.96,73805.15,0.0,-0.99976,0.0,0.03011]
[1780149969390,34.96,73806.07,0.0,-0.99976,0.0,0.03019]
[1780149970397,34.96,73809.69,0.0,-0.99976,0.0,0.03052]
[1780149971077,34.96,73809.69,0.0,-0.99976,0.0,0.03052]
[1780149971216,34.96,73809.69,0.0,-0.99976,0.0,0.03052]
[1780149971473,34.96,73809.69,0.0,-0.99976,0.0,0.03052]
[1780149971521,34.96,73811.91,0.0,-0.99975,0.0,0.03072]
[1780149972411,34.96,73813.6,0.0,-0.99975,0.0,0.03088]
[1780149975698,34.96,73813.93,0.0,-0.99975,0.0,0.03091]
[1780149975722,34.96,73813.93,0.0,-0.99975,0.0,0.03091]
[1780149975837,34.96,73813.93,0.0,-0.99975,0.0,0.03091]
[1780149975973,34.96,73813.93,0.0,-0.99975,0.0,0.03091]
[1780149979460,34.96,73817.16,0.0,-0.99975,0.0,0.03121]
[1780149980467,34.96,73819.78,0.0,-0.99975,0.0,0.03146]
[1780149980861,34.96,73819.78,0.0,-0.99975,0.0,0.03146]
[1780149980974,34.96,73819.78,0.0,-0.99975,0.0,0.03146]
[1780149980984,34.96,73819.78,0.0,-0.99975,0.0,0.03146]
[1780149981223,34.96,73819.78,0.0,-0.99975,0.0,0.03146]
[1780149984495,34.96,73820.69,0.0,-0.99975,0.0,0.03154]
[1780149989531,34.96,73820.89,0.0,-0.99975,0.0,0.03156]
[1780149991545,34.96,73821.56,0.0,-0.99975,0.0,0.03143]
[1780149992126,34.96,73821.56,0.0,-0.99975,0.0,0.03143]
[1780149993559,34.96,73822.87,0.0,-0.99975,0.0,0.03156]
[1780149993841,34.96,73822.87,0.0,-0.99975,0.0,0.03156]
[1780149993954,34.96,73822.87,0.0,-0.99975,0.0,0.03156]
[1780149993972,34.96,73822.87,0.0,-0.99975,0.0,0.03156]
[1780149997586,34.96,73823.81,0.0,-0.99975,0.0,0.03164]
[1780149998594,34.96,73826.82,0.0,-0.99974,0.0,0.03193]
[1780150002346,34.96,73827.57,0.0,-0.99974,0.0,0.032]
[1780150002473,34.96,73827.57,0.0,-0.99974,0.0,0.032]
[1780150002477,34.96,73827.57,0.0,-0.99974,0.0,0.032]
[1780150002728,34.96,73827.57,0.0,-0.99974,0.0,0.032]
[1780150007657,34.96,73826.04,0.0,-0.99974,0.0,0.03186]
[1780150008665,34.96,73822.99,0.0,-0.99975,0.0,0.03157]
[1780150009672,34.96,73814.19,0.0,-0.99975,0.0,0.03074]
[1780150010016,34.96,73814.19,0.0,-0.99975,0.0,0.03074]
[1780150010150,34.96,73814.19,0.0,-0.99975,0.0,0.03074]
[1780150010224,34.96,73814.19,0.0,-0.99975,0.0,0.03074]
[1780150010679,34.96,73810.12,0.0,-0.99976,0.0,0.03037]
[1780150011686,34.96,73809.18,0.0,-0.99976,0.0,0.03029]
[1780150013700,34.96,73803.97,0.0,-0.99976,0.0,0.02981]
[1780150014707,34.96,73797.42,0.0,-0.99977,0.0,0.02923]
[1780150015714,34.96,73794.36,0.0,-0.99977,0.0,0.02896]
[1780150016721,34.96,73793.25,0.0,-0.99977,0.0,0.02887]
[1780150017336,34.96,73793.25,0.0,-0.99977,0.0,0.02887]
[1780150017466,34.96,73793.25,0.0,-0.99977,0.0,0.02887]
[1780150017725,34.96,73793.25,0.0,-0.99977,0.0,0.02887]
[1780150021756,34.96,73792.22,0.0,-0.99977,0.0,0.02878]
[1780150023770,34.96,73793.11,0.0,-0.99977,0.0,0.02885]
[1780150023846,34.96,73793.11,0.0,-0.99977,0.0,0.02885]
[1780150026577,34.96,73793.49,0.0,-0.99977,0.0,0.02889]
[1780150026723,34.96,73793.49,0.0,-0.99977,0.0,0.02889]
[1780150026733,34.96,73793.49,0.0,-0.99977,0.0,0.02889]
[1780150026976,34.96,73793.54,0.0,-0.99977,0.0,0.02889]
[1780150032833,34.96,73793.85,0.0,-0.99977,0.0,0.02892]
[1780150037928,34.96,73793.57,0.0,-0.99977,0.0,0.02889]
[1780150037956,34.96,73799.41,0.0,-0.99976,0.0,0.02941]
[1780150039367,34.96,73799.41,0.0,-0.99976,0.0,0.02941]
[1780150039471,34.96,73799.41,0.0,-0.99976,0.0,0.02941]
[1780150039490,34.96,73799.41,0.0,-0.99976,0.0,0.02941]
[1780150039725,34.96,73799.41,0.0,-0.99976,0.0,0.02941]
[1780150039882,34.96,73801.42,0.0,-0.99976,0.0,0.02959]
[1780150044917,34.96,73801.88,0.0,-0.99976,0.0,0.02963]
[1780150047246,34.96,73801.88,0.0,-0.99976,0.0,0.02963]
[1780150047394,34.96,73801.88,0.0,-0.99976,0.0,0.02963]
[1780150047471,34.96,73801.88,0.0,-0.99976,0.0,0.02963]
[1780150047939,34.96,73805.35,0.0,-0.99976,0.0,0.02994]
[1780150051966,34.96,73811.78,0.0,-0.99976,0.0,0.03034]
[1780150053112,34.96,73811.78,0.0,-0.99976,0.0,0.03034]
[1780150053224,34.96,73811.78,0.0,-0.99976,0.0,0.03034]
[1780150053472,34.96,73811.78,0.0,-0.99976,0.0,0.03034]
[1780150053607,34.96,73811.78,0.0,-0.99976,0.0,0.03034]
[1780150053703,34.96,73815.35,0.0,-0.99975,0.0,0.03066]
[1780150055198,34.96,73815.93,0.0,-0.99975,0.0,0.03072]
[1780150055422,34.96,73815.93,0.0,-0.99975,0.0,0.03072]
[1780150055482,34.96,73817.51,0.0,-0.99975,0.0,0.03086]
[1780150055994,34.96,73819.36,0.0,-0.99975,0.0,0.03103]
[1780150057001,34.96,73821.04,0.0,-0.99975,0.0,0.03119]
[1780150057973,34.96,73821.04,0.0,-0.99975,0.0,0.03119]
[1780150058014,34.96,73821.04,0.0,-0.99975,0.0,0.03119]
[1780150060022,34.96,73822.75,0.0,-0.99975,0.0,0.03135]
[1780150061970,34.96,73823.4,0.0,-0.99975,0.0,0.03141]
[1780150062233,34.96,73823.4,0.0,-0.99975,0.0,0.03141]
[1780150063971,34.96,73823.45,0.0,-0.99975,0.0,0.03142]
[1780150064141,34.96,73823.45,0.0,-0.99975,0.0,0.03142]
[1780150065057,34.96,73821.15,0.0,-0.99975,0.0,0.0312]
[1780150065976,34.96,73821.15,0.0,-0.99975,0.0,0.0312]
[1780150066034,34.96,73821.15,0.0,-0.99975,0.0,0.0312]
[1780150068404,34.96,73821.7,0.0,-0.99975,0.0,0.03125]
[1780150069976,34.96,73821.18,0.0,-0.99975,0.0,0.0312]
[1780150070061,34.96,73821.18,0.0,-0.99975,0.0,0.0312]
[1780150071971,34.96,73821.34,0.0,-0.99975,0.0,0.03122]
[1780150072052,34.96,73821.34,0.0,-0.99975,0.0,0.03122]
[1780150075127,34.96,73823.14,0.0,-0.99975,0.0,0.03139]
[1780150075976,34.96,73823.14,0.0,-0.99975,0.0,0.03139]
[1780150076112,34.96,73823.14,0.0,-0.99975,0.0,0.03139]
[1780150076134,34.96,73824.11,0.0,-0.99975,0.0,0.03148]
[1780150077972,34.96,73824.43,0.0,-0.99975,0.0,0.03151]
[1780150078093,34.96,73824.43,0.0,-0.99975,0.0,0.03151]
[1780150083183,34.96,73825.33,0.0,-0.99975,0.0,0.03159]
[1780150084688,34.96,73825.33,0.0,-0.99975,0.0,0.03159]
[1780150084699,34.96,73825.33,0.0,-0.99975,0.0,0.03159]
[1780150086204,34.96,73830.2,0.0,-0.99974,0.0,0.03206]
[1780150087486,34.96,73830.2,0.0,-0.99974,0.0,0.03206]
[1780150087979,34.96,73830.57,0.0,-0.99974,0.0,0.03209]
[1780150093254,34.96,73827.51,0.0,-0.99974,0.0,0.0318]
[1780150095268,34.96,73828.54,0.0,-0.99974,0.0,0.0319]
[1780150097282,34.96,73827.54,0.0,-0.99974,0.0,0.0318]
[1780150100303,34.96,73826.41,0.0,-0.99975,0.0,0.0317]
[1780150101310,34.96,73825.2,0.0,-0.99975,0.0,0.03158]
[1780150102317,34.96,73826.35,0.0,-0.99975,0.0,0.03169]
[1780150104331,34.96,73825.24,0.0,-0.99975,0.0,0.03159]
[1780150105337,34.96,73826.75,0.0,-0.99974,0.0,0.03173]
[1780150110373,34.96,73827.27,0.0,-0.99974,0.0,0.03178]
[1780150111380,34.96,73828.11,0.0,-0.99975,0.0,0.03166]
[1780150115408,34.96,73827.13,0.0,-0.99975,0.0,0.03157]
[1780150117422,34.96,73822.27,0.0,-0.99975,0.0,0.03111]
[1780150122457,34.96,73821.34,0.0,-0.99975,0.0,0.03103]
[1780150124471,34.96,73823.14,0.0,-0.99975,0.0,0.0312]
[1780150126485,34.96,73824.77,0.0,-0.99975,0.0,0.03135]
[1780150131521,34.96,73825.85,0.0,-0.99975,0.0,0.03145]
[1780150137562,34.96,73826.05,0.0,-0.99975,0.0,0.03147]
[1780150139576,34.96,73828.31,0.0,-0.99975,0.0,0.03168]
[1780150144611,34.96,73827.34,0.0,-0.99975,0.0,0.03159]
[1780150145618,34.96,73826.24,0.0,-0.99975,0.0,0.03149]
[1780150146625,34.96,73827.3,0.0,-0.99975,0.0,0.03159]
[1780150148639,34.96,73828.93,0.0,-0.99974,0.0,0.03174]
[1780150153674,34.96,73829.72,0.0,-0.99974,0.0,0.03182]
[1780150156695,34.96,73830.94,0.0,-0.99974,0.0,0.03193]
[1780150157701,34.96,73834.15,0.0,-0.99974,0.0,0.03224]
[1780150158709,34.96,73835.55,0.0,-0.99974,0.0,0.03238]
[1780150159716,34.96,73836.71,0.0,-0.99974,0.0,0.03249]
[1780150161730,34.96,73837.67,0.0,-0.99974,0.0,0.03258]
[1780150166766,34.96,73838.41,0.0,-0.99974,0.0,0.03266]
[1780150171801,34.96,73841.35,0.0,-0.99974,0.0,0.03274]
[1780150172808,34.96,73842.73,0.0,-0.99973,0.0,0.03288]
[1780150172966,34.96,73842.73,0.0,-0.99973,0.0,0.03288]
[1780150173815,34.96,73843.82,0.0,-0.99973,0.0,0.03299]
[1780150173972,34.96,73843.82,0.0,-0.99973,0.0,0.03299]
[1780150174822,34.96,73845.12,0.0,-0.99973,0.0,0.03311]
[1780150176836,34.96,73846.24,0.0,-0.99973,0.0,0.03322]
[1780150181871,34.96,73846.06,0.0,-0.99973,0.0,0.03321]
[1780150184894,34.96,73844.85,0.0,-0.99973,0.0,0.03309]
[1780150185901,34.96,73843.86,0.0,-0.99973,0.0,0.03299]
[1780150186908,34.96,73845.99,0.0,-0.99973,0.0,0.0332]
[1780150187915,34.96,73848.51,0.0,-0.99973,0.0,0.03345]
[1780150192950,34.96,73849.28,0.0,-0.99973,0.0,0.03353]
[1780150197985,34.96,73848.36,0.0,-0.99973,0.0,0.03344]
[1780150204028,34.96,73845.75,0.0,-0.99973,0.0,0.03318]
[1780150205036,34.96,73844.62,0.0,-0.99973,0.0,0.03306]
[1780150208058,34.96,73838.95,0.0,-0.99974,0.0,0.03251]
[1780150213098,34.96,73838.04,0.0,-0.99974,0.0,0.03242]
[1780150216119,34.96,73840.29,0.0,-0.99974,0.0,0.03264]
[1780150217126,34.96,73845.35,0.0,-0.99973,0.0,0.03314]
[1780150218133,34.96,73847.71,0.0,-0.99973,0.0,0.03337]
[1780150219140,34.96,73848.87,0.0,-0.99973,0.0,0.03349]
[1780150223168,34.96,73850.39,0.0,-0.99973,0.0,0.03364]
[1780150224181,34.96,73852.27,0.0,-0.99973,0.0,0.03383]
[1780150225188,34.96,73857.81,0.0,-0.99972,0.0,0.03439]
[1780150227973,34.96,73858.1,0.0,-0.99972,0.0,0.03442]
[1780150227202,34.96,73856.71,0.0,-0.99972,0.0,0.03428]
[1780150228219,34.96,73856.71,0.0,-0.99972,0.0,0.03428]
[1780150228229,34.96,73860.05,0.0,-0.99972,0.0,0.03462]
[1780150229216,34.96,73862.41,0.0,-0.99972,0.0,0.03486]
[1780150230223,34.96,73863.67,0.0,-0.99972,0.0,0.035]
[1780150232972,34.96,73863.87,0.0,-0.99972,0.0,0.03481]
[1780150233107,34.96,73864.43,0.0,-0.99972,0.0,0.03486]
[1780150233244,34.96,73865.86,0.0,-0.99972,0.0,0.03501]
[1780150235258,34.96,73863.38,0.0,-0.99972,0.0,0.03475]
[1780150239286,34.96,73864.59,0.0,-0.99972,0.0,0.03488]
[1780150240293,34.96,73866.44,0.0,-0.99972,0.0,0.03507]
[1780150245328,34.96,73867.85,0.0,-0.99971,0.0,0.03522]
[1780150246335,34.96,73869.2,0.0,-0.99971,0.0,0.03536]
[1780150247342,34.96,73870.72,0.0,-0.99971,0.0,0.03552]
[1780150250878,34.96,73869.78,0.0,-0.99971,0.0,0.03542]
[1780150251685,34.96,73868.24,0.0,-0.99971,0.0,0.03526]
[1780150254391,34.96,73867.05,0.0,-0.99971,0.0,0.03514]
[1780150259426,34.96,73867.52,0.0,-0.99971,0.0,0.03518]
[1780150262447,34.96,73866.37,0.0,-0.99972,0.0,0.03506]
[1780150264461,34.96,73867.53,0.0,-0.99971,0.0,0.03519]
[1780150267985,34.96,73866.65,0.0,-0.99972,0.0,0.03509]
[1780150273524,34.96,73867.34,0.0,-0.99971,0.0,0.03517]
[1780150277553,34.96,73868.85,0.0,-0.99971,0.0,0.03532]
[1780150280573,34.96,73871.2,0.0,-0.99971,0.0,0.03557]
[1780150282587,34.96,73872.95,0.0,-0.99971,0.0,0.03576]
[1780150286615,34.96,73874.51,0.0,-0.99971,0.0,0.03592]
[1780150289636,34.96,73876.03,0.0,-0.99971,0.0,0.03609]
[1780150290643,34.96,73877.84,0.0,-0.99971,0.0,0.03628]
[1780150295678,34.96,73877.28,0.0,-0.99971,0.0,0.036]
[1780150297692,34.96,73878.17,0.0,-0.99971,0.0,0.0361]
[1780150302727,34.96,73878.63,0.0,-0.99971,0.0,0.03615]
[1780150307763,34.96,73878.49,0.0,-0.99971,0.0,0.03613]
[1780150311791,34.96,73880.35,0.0,-0.9997,0.0,0.03633]
[1780150316833,34.96,73880.58,0.0,-0.9997,0.0,0.03636]
[1780150317836,34.96,73882.65,0.0,-0.9997,0.0,0.03658]
[1780150319850,34.96,73886.25,0.0,-0.9997,0.0,0.03697]
[1780150322872,34.96,73887.52,0.0,-0.9997,0.0,0.03711]
[1780150324886,34.96,73889.34,0.0,-0.9997,0.0,0.03731]
[1780150326900,34.96,73890.62,0.0,-0.99969,0.0,0.03745]
[1780150328494,34.96,73890.94,0.0,-0.99969,0.0,0.03749]
[1780150330930,34.96,73893.85,0.0,-0.99969,0.0,0.03781]
[1780150331937,34.96,73897.3,0.0,-0.99969,0.0,0.0382]
[1780150333951,34.96,73898.35,0.0,-0.99969,0.0,0.03832]
[1780150334958,34.96,73899.58,0.0,-0.99969,0.0,0.03846]
[1780150335224,34.96,73899.58,0.0,-0.99969,0.0,0.03846]
[1780150335965,34.96,73901.07,0.0,-0.99968,0.0,0.03863]
[1780150337980,34.96,73898.17,0.0,-0.99969,0.0,0.0383]
[1780150343060,34.96,73898.51,0.0,-0.99969,0.0,0.03834]
[1780150346081,34.96,73899.65,0.0,-0.99969,0.0,0.03846]
[1780150347088,34.96,73900.96,0.0,-0.99968,0.0,0.03861]
[1780150347241,34.96,73900.96,0.0,-0.99968,0.0,0.03861]
[1780150348095,34.96,73902.04,0.0,-0.99968,0.0,0.03874]
[1780150351220,34.96,73901.83,0.0,-0.99968,0.0,0.03871]
[1780150352123,34.96,73902.77,0.0,-0.99968,0.0,0.03859]
[1780150352217,34.96,73902.77,0.0,-0.99968,0.0,0.03859]
[1780150355144,34.96,73905.01,0.0,-0.99968,0.0,0.03885]
[1780150355732,34.96,73905.01,0.0,-0.99968,0.0,0.03885]
[1780150361186,34.96,73904.85,0.0,-0.99968,0.0,0.03883]
[1780150366221,34.96,73904.5,0.0,-0.99968,0.0,0.03879]
[1780150367227,34.96,73902.65,0.0,-0.99968,0.0,0.03858]
[1780150368235,34.96,73901.39,0.0,-0.99969,0.0,0.03843]
[1780150369727,34.96,73901.39,0.0,-0.99969,0.0,0.03843]
[1780150373744,34.96,73901.1,0.0,-0.99969,0.0,0.0384]
[1780150375284,34.96,73902.33,0.0,-0.99969,0.0,0.03854]
[1780150379312,34.96,73903.28,0.0,-0.99968,0.0,0.03865]
[1780150383340,34.96,73904.87,0.0,-0.99968,0.0,0.03883]
[1780150388375,34.96,73905.57,0.0,-0.99968,0.0,0.03891]
[1780150392403,34.96,73906.81,0.0,-0.99968,0.0,0.03905]
[1780150394416,34.96,73908.93,0.0,-0.99968,0.0,0.0393]
[1780150396430,34.96,73911.21,0.0,-0.99968,0.0,0.03956]
[1780150401467,34.96,73909.56,0.0,-0.99968,0.0,0.03937]
[1780150402474,34.96,73905.63,0.0,-0.99968,0.0,0.03892]
[1780150403405,34.96,73905.63,0.0,-0.99968,0.0,0.03892]
[1780150403700,34.96,73905.63,0.0,-0.99968,0.0,0.03892]
[1780150403722,34.96,73892.1,0.0,-0.9997,0.0,0.03739]
[1780150404405,34.96,73892.1,0.0,-0.9997,0.0,0.03739]
[1780150404488,34.96,73879.48,0.0,-0.99971,0.0,0.03602]
[1780150405495,34.96,73878.44,0.0,-0.99971,0.0,0.03591]
[1780150406502,34.96,73877.14,0.0,-0.99971,0.0,0.03577]
[1780150409524,34.96,73873.47,0.0,-0.99971,0.0,0.03538]
[1780150412546,34.96,73872.06,0.0,-0.99972,0.0,0.03502]
[1780150417581,34.96,73871.57,0.0,-0.99972,0.0,0.03497]
[1780150419596,34.96,73875.94,0.0,-0.99971,0.0,0.03543]
[1780150424630,34.96,73875.77,0.0,-0.99971,0.0,0.03541]
[1780150429672,34.96,73876.22,0.0,-0.99971,0.0,0.03546]
[1780150430679,34.96,73878.82,0.0,-0.99971,0.0,0.03573]
[1780150431686,34.96,73881.82,0.0,-0.99971,0.0,0.03605]
[1780150436721,34.96,73882.55,0.0,-0.99971,0.0,0.03613]
[1780150444777,34.96,73882.73,0.0,-0.99971,0.0,0.03615]
[1780150446791,34.96,73875.48,0.0,-0.99971,0.0,0.03538]
[1780150447798,34.96,73873.82,0.0,-0.99971,0.0,0.03521]
[1780150449812,34.96,73872.78,0.0,-0.99971,0.0,0.0351]
[1780150450819,34.96,73871.52,0.0,-0.99972,0.0,0.03497]
[1780150452834,34.96,73870.36,0.0,-0.99972,0.0,0.03484]
[1780150454849,34.96,73865.67,0.0,-0.99972,0.0,0.03436]
[1780150456864,34.96,73862.02,0.0,-0.99972,0.0,0.03399]
[1780150457916,34.96,73859.9,0.0,-0.99973,0.0,0.03377]
[1780150459887,34.96,73850.46,0.0,-0.99973,0.0,0.03283]
[1780150460894,34.96,73847.13,0.0,-0.99974,0.0,0.03251]
[1780150461901,34.96,73845.88,0.0,-0.99974,0.0,0.03239]
[1780150466936,34.96,73846.03,0.0,-0.99974,0.0,0.0324]
[1780150469957,34.96,73844.17,0.0,-0.99974,0.0,0.03222]
[1780150473985,34.96,73840.2,0.0,-0.99974,0.0,0.03164]
[1780150474992,34.96,73838.67,0.0,-0.99975,0.0,0.0315]
[1780150480028,34.96,73837.63,0.0,-0.99975,0.0,0.0314]
[1780150481042,34.96,73839.3,0.0,-0.99975,0.0,0.03156]
[1780150482048,34.96,73843.8,0.0,-0.99974,0.0,0.03199]
[1780150483055,34.96,73842.43,0.0,-0.99974,0.0,0.03186]
[1780150488090,34.96,73843.27,0.0,-0.99974,0.0,0.03194]
[1780150494132,34.96,73842.87,0.0,-0.99974,0.0,0.0319]
[1780150496146,34.96,73842.02,0.0,-0.99974,0.0,0.03182]
[1780150502192,34.96,73842.46,0.0,-0.99974,0.0,0.03186]
[1780150508234,34.96,73842.64,0.0,-0.99974,0.0,0.03188]
[1780150513270,34.96,73842.5,0.0,-0.99974,0.0,0.03186]
[1780150517297,34.96,73843.37,0.0,-0.99974,0.0,0.03195]
[1780150518305,34.96,73842.29,0.0,-0.99974,0.0,0.03184]
[1780150520319,34.96,73839.89,0.0,-0.99974,0.0,0.03162]
[1780150525354,34.96,73839.19,0.0,-0.99975,0.0,0.03155]
[1780150527768,34.96,73839.05,0.0,-0.99975,0.0,0.03154]
[1780150527870,34.96,73832.55,0.0,-0.99975,0.0,0.03092]
[1780150528375,34.96,73825.45,0.0,-0.99976,0.0,0.03027]
[1780150529725,34.96,73825.45,0.0,-0.99976,0.0,0.03027]
[1780150529826,34.96,73823.68,0.0,-0.99976,0.0,0.03011]
[1780150531396,34.96,73822.08,0.0,-0.99976,0.0,0.02978]
[1780150532403,34.96,73823.62,0.0,-0.99976,0.0,0.02992]
[1780150533409,34.96,73826.8,0.0,-0.99976,0.0,0.03021]
[1780150534417,34.96,73829.05,0.0,-0.99976,0.0,0.03041]
[1780150539452,34.96,73828.7,0.0,-0.99976,0.0,0.03038]
[1780150540459,34.96,73825.91,0.0,-0.99976,0.0,0.03012]
[1780150541466,34.96,73824.36,0.0,-0.99976,0.0,0.02998]
[1780150542473,34.96,73825.46,0.0,-0.99976,0.0,0.03008]
[1780150545494,34.96,73821.57,0.0,-0.99976,0.0,0.02973]
[1780150546501,34.96,73818.87,0.0,-0.99976,0.0,0.02949]
[1780150547508,34.96,73817.75,0.0,-0.99976,0.0,0.02939]
[1780150549522,34.96,73813.24,0.0,-0.99977,0.0,0.02899]
[1780150550529,34.96,73811.88,0.0,-0.99977,0.0,0.02887]
[1780150552542,34.96,73811.08,0.0,-0.99977,0.0,0.0288]
[1780150554557,34.96,73812.0,0.0,-0.99977,0.0,0.02888]
[1780150555565,34.96,73811.16,0.0,-0.99977,0.0,0.02881]
[1780150556572,34.96,73797.1,0.0,-0.99978,0.0,0.02761]
[1780150557579,34.96,73790.55,0.0,-0.99978,0.0,0.02706]
[1780150558374,34.96,73790.55,0.0,-0.99978,0.0,0.02706]
[1780150558490,34.96,73790.55,0.0,-0.99978,0.0,0.02706]
[1780150558586,34.96,73789.47,0.0,-0.99978,0.0,0.02697]
[1780150559723,34.96,73789.47,0.0,-0.99978,0.0,0.02697]
[1780150559822,34.96,73788.7,0.0,-0.99979,0.0,0.02691]
[1780150563621,34.96,73792.38,0.0,-0.99978,0.0,0.02721]
[1780150565635,34.96,73793.43,0.0,-0.99978,0.0,0.0273]
[1780150566642,34.96,73799.34,0.0,-0.99978,0.0,0.0278]
[1780150568092,34.96,73800.25,0.0,-0.99978,0.0,0.02787]
[1780150568790,34.96,73802.12,0.0,-0.99978,0.0,0.02803]
[1780150570670,34.96,73799.8,0.0,-0.99978,0.0,0.02783]
[1780150573691,34.96,73801.22,0.0,-0.99978,0.0,0.02795]
[1780150574698,34.96,73802.47,0.0,-0.99978,0.0,0.02806]
[1780150575705,34.96,73803.45,0.0,-0.99977,0.0,0.02814]
[1780150576712,34.96,73805.63,0.0,-0.99977,0.0,0.02833]
[1780150581747,34.96,73805.96,0.0,-0.99977,0.0,0.02836]
[1780150586782,34.96,73806.17,0.0,-0.99977,0.0,0.02838]
[1780150588796,34.96,73810.8,0.0,-0.99977,0.0,0.02878]
[1780150589803,34.96,73812.85,0.0,-0.99977,0.0,0.02896]
[1780150591818,34.96,73813.23,0.0,-0.99977,0.0,0.02881]
[1780150594838,34.96,73811.4,0.0,-0.99977,0.0,0.02865]
[1780150599875,34.96,73810.37,0.0,-0.99977,0.0,0.02856]
[1780150602896,34.96,73809.35,0.0,-0.99977,0.0,0.02847]
[1780150603903,34.96,73808.4,0.0,-0.99977,0.0,0.02839]
[1780150604910,34.96,73809.18,0.0,-0.99977,0.0,0.02846]
[1780150609944,34.96,73809.33,0.0,-0.99977,0.0,0.02847]
[1780150614980,34.96,73809.72,0.0,-0.99977,0.0,0.02851]
[1780150618001,34.96,73814.01,0.0,-0.99977,0.0,0.02888]
[1780150619391,34.96,73816.68,0.0,-0.99977,0.0,0.02911]
[1780150627065,34.96,73816.4,0.0,-0.99977,0.0,0.02909]
[1780150632099,34.96,73816.68,0.0,-0.99977,0.0,0.02911]
[1780150633113,34.96,73818.35,0.0,-0.99976,0.0,0.02926]
[1780150634122,34.96,73827.78,0.0,-0.99976,0.0,0.03011]
[1780150635129,34.96,73835.33,0.0,-0.99975,0.0,0.0308]
[1780150636136,34.96,73835.22,0.0,-0.99975,0.0,0.03079]
[1780150640165,34.96,73837.14,0.0,-0.99975,0.0,0.03097]
[1780150643185,34.96,73838.03,0.0,-0.99975,0.0,0.03105]
[1780150644193,34.96,73838.83,0.0,-0.99975,0.0,0.03113]
[1780150646207,34.96,73843.18,0.0,-0.99975,0.0,0.03154]
[1780150647214,34.96,73850.76,0.0,-0.99974,0.0,0.03226]
[1780150648221,34.96,73853.94,0.0,-0.99974,0.0,0.03257]
[1780150652248,34.96,73855.19,0.0,-0.99974,0.0,0.0325]
[1780150654263,34.96,73856.76,0.0,-0.99974,0.0,0.03265]
[1780150655270,34.96,73859.74,0.0,-0.99973,0.0,0.03294]
[1780150657284,34.96,73853.15,0.0,-0.99974,0.0,0.0323]
[1780150658291,34.96,73849.45,0.0,-0.99974,0.0,0.03194]
[1780150662319,34.96,73848.34,0.0,-0.99974,0.0,0.03183]
[1780150663326,34.96,73847.38,0.0,-0.99974,0.0,0.03174]
[1780150668361,34.96,73846.82,0.0,-0.99974,0.0,0.03169]
[1780150669367,34.96,73853.54,0.0,-0.99974,0.0,0.03233]
[1780150670375,34.96,73854.66,0.0,-0.99974,0.0,0.03244]
[1780150672388,34.96,73856.26,0.0,-0.99974,0.0,0.0326]
[1780150674403,34.96,73854.56,0.0,-0.99974,0.0,0.03243]
[1780150675410,34.96,73852.82,0.0,-0.99974,0.0,0.03226]
[1780150680445,34.96,73853.67,0.0,-0.99974,0.0,0.03235]
[1780150684473,34.96,73851.96,0.0,-0.99974,0.0,0.03218]
[1780150686488,34.96,73854.95,0.0,-0.99974,0.0,0.03247]
[1780150687738,34.96,73855.85,0.0,-0.99974,0.0,0.03256]
[1780150694545,34.96,73857.33,0.0,-0.99974,0.0,0.0327]
[1780150696559,34.96,73859.4,0.0,-0.99973,0.0,0.03291]
[1780150702611,34.96,73861.8,0.0,-0.99973,0.0,0.03315]
[1780150703617,34.96,73867.29,0.0,-0.99973,0.0,0.03369]
[1780150704624,34.96,73871.4,0.0,-0.99972,0.0,0.03411]
[1780150705631,34.96,73872.4,0.0,-0.99972,0.0,0.03421]
[1780150706638,34.96,73877.25,0.0,-0.99972,0.0,0.03471]
[1780150707645,34.96,73879.93,0.0,-0.99972,0.0,0.03499]
[1780150710666,34.96,73881.64,0.0,-0.99971,0.0,0.03517]
[1780150711673,34.96,73882.13,0.0,-0.99971,0.0,0.03501]
[1780150716708,34.96,73882.27,0.0,-0.99971,0.0,0.03502]
[1780150721743,34.96,73881.52,0.0,-0.99972,0.0,0.03494]
[1780150724764,34.96,73882.6,0.0,-0.99971,0.0,0.03506]
[1780150730805,34.96,73882.57,0.0,-0.99971,0.0,0.03505]
[1780150732820,34.96,73880.9,0.0,-0.99972,0.0,0.03488]
[1780150736848,34.96,73884.0,0.0,-0.99971,0.0,0.0352]
[1780150737855,34.96,73886.67,0.0,-0.99971,0.0,0.03548]
[1780150739869,34.96,73887.57,0.0,-0.99971,0.0,0.03558]
[1780150744904,34.96,73887.53,0.0,-0.99971,0.0,0.03558]
[1780150749939,34.96,73887.73,0.0,-0.99971,0.0,0.0356]
[1780150753968,34.96,73891.34,0.0,-0.99971,0.0,0.03598]
[1780150754975,34.96,73895.31,0.0,-0.9997,0.0,0.03641]
[1780150759004,34.96,73896.39,0.0,-0.9997,0.0,0.03653]
[1780150760016,34.96,73899.62,0.0,-0.9997,0.0,0.03688]
[1780150761018,34.96,73901.13,0.0,-0.9997,0.0,0.03704]
[1780150763032,34.96,73900.23,0.0,-0.9997,0.0,0.03695]
[1780150768067,34.96,73903.43,0.0,-0.99969,0.0,0.0373]
[1780150771088,34.96,73907.77,0.0,-0.99969,0.0,0.03755]
[1780150772095,34.96,73909.12,0.0,-0.99969,0.0,0.0377]
[1780150777130,34.96,73909.06,0.0,-0.99969,0.0,0.0377]
[1780150778137,34.96,73907.24,0.0,-0.99969,0.0,0.03749]
[1780150779144,34.96,73908.22,0.0,-0.99969,0.0,0.0376]
[1780150784179,34.96,73904.6,0.0,-0.9997,0.0,0.0372]
[1780150787200,34.96,73903.36,0.0,-0.9997,0.0,0.03707]
[1780150789214,34.96,73901.99,0.0,-0.9997,0.0,0.03691]
[1780150794249,34.96,73905.09,0.0,-0.9997,0.0,0.03726]
[1780150799284,34.96,73904.76,0.0,-0.9997,0.0,0.03722]
[1780150803312,34.96,73903.75,0.0,-0.9997,0.0,0.03711]
[1780150804319,34.96,73894.21,0.0,-0.99971,0.0,0.03607]
[1780150805326,34.96,73889.59,0.0,-0.99971,0.0,0.03558]
[1780150809354,34.96,73888.64,0.0,-0.99971,0.0,0.03548]
[1780150810361,34.96,73886.17,0.0,-0.99971,0.0,0.03522]
[1780150815396,34.96,73885.43,0.0,-0.99971,0.0,0.03514]
[1780150816403,34.96,73884.49,0.0,-0.99971,0.0,0.03504]
[1780150817410,34.96,73880.58,0.0,-0.99972,0.0,0.03463]
[1780150818417,34.96,73878.81,0.0,-0.99972,0.0,0.03445]
[1780150822445,34.96,73882.94,0.0,-0.99972,0.0,0.03488]
[1780150823452,34.96,73887.62,0.0,-0.99971,0.0,0.03537]
[1780150824459,34.96,73886.34,0.0,-0.99971,0.0,0.03523]
[1780150826473,34.96,73887.35,0.0,-0.99971,0.0,0.03534]
[1780150827480,34.96,73886.2,0.0,-0.99971,0.0,0.03522]
[1780150828488,34.96,73885.09,0.0,-0.99971,0.0,0.0351]
[1780150833523,34.96,73885.36,0.0,-0.99972,0.0,0.03492]
[1780150836545,34.96,73884.14,0.0,-0.99972,0.0,0.03479]
[1780150838560,34.96,73885.27,0.0,-0.99972,0.0,0.03491]
[1780150839566,34.96,73887.01,0.0,-0.99971,0.0,0.03509]
[1780150840572,34.96,73888.06,0.0,-0.99971,0.0,0.0352]
[1780150843594,34.96,73895.13,0.0,-0.99971,0.0,0.03595]
[1780150844601,34.96,73899.42,0.0,-0.9997,0.0,0.03641]
[1780150846624,34.96,73899.03,0.0,-0.9997,0.0,0.03637]
[1780150848637,34.96,73899.97,0.0,-0.9997,0.0,0.03647]
[1780150853672,34.96,73900.07,0.0,-0.9997,0.0,0.03648]
[1780150858707,34.96,73900.83,0.0,-0.9997,0.0,0.03657]
[1780150863747,34.96,73901.51,0.0,-0.9997,0.0,0.03664]
[1780150867799,34.96,73895.55,0.0,-0.99971,0.0,0.036]
[1780150868808,34.96,73886.07,0.0,-0.99971,0.0,0.03499]
[1780150869815,34.96,73881.45,0.0,-0.99972,0.0,0.03451]
[1780150871829,34.96,73878.78,0.0,-0.99972,0.0,0.03424]
[1780150872836,34.96,73880.42,0.0,-0.99972,0.0,0.03441]
[1780150873843,34.96,73884.46,0.0,-0.99972,0.0,0.03482]
[1780150874850,34.96,73887.26,0.0,-0.99971,0.0,0.03512]
[1780150876864,34.96,73888.13,0.0,-0.99971,0.0,0.03521]
[1780150878878,34.96,73883.07,0.0,-0.99972,0.0,0.03468]
[1780150879885,34.96,73882.1,0.0,-0.99972,0.0,0.03458]
[1780150880892,34.96,73880.84,0.0,-0.99972,0.0,0.03445]
[1780150881899,34.96,73878.48,0.0,-0.99972,0.0,0.03421]
[1780150887424,34.96,73878.87,0.0,-0.99972,0.0,0.03425]
[1780150889955,34.96,73880.54,0.0,-0.99972,0.0,0.03442]
[1780150899018,34.96,73878.93,0.0,-0.99972,0.0,0.03404]
[1780150900036,34.96,73877.99,0.0,-0.99972,0.0,0.03395]
[1780150901045,34.96,73876.52,0.0,-0.99973,0.0,0.0338]
[1780150905074,34.96,73875.38,0.0,-0.99973,0.0,0.03368]
[1780150906081,34.96,73874.32,0.0,-0.99973,0.0,0.03358]
[1780150909102,34.96,73871.79,0.0,-0.99973,0.0,0.03332]
[1780150910109,34.96,73870.19,0.0,-0.99973,0.0,0.03316]
[1780150911116,34.96,73864.98,0.0,-0.99974,0.0,0.03265]
[1780150912123,34.96,73866.37,0.0,-0.99973,0.0,0.03279]
[1780150913130,34.96,73876.03,0.0,-0.99973,0.0,0.03375]
[1780150914406,34.96,73874.53,0.0,-0.99973,0.0,0.0336]
[1780150916151,34.96,73875.36,0.0,-0.99973,0.0,0.03368]
[1780150921186,34.96,73873.53,0.0,-0.99973,0.0,0.0335]
[1780150926221,34.96,73874.09,0.0,-0.99973,0.0,0.03355]
[1780150931256,34.96,73873.17,0.0,-0.99973,0.0,0.03346]
[1780150934277,34.96,73871.57,0.0,-0.99973,0.0,0.0333]
[1780150935284,34.96,73872.52,0.0,-0.99973,0.0,0.0334]
[1780150937298,34.96,73871.24,0.0,-0.99973,0.0,0.03327]
[1780150938305,34.96,73868.04,0.0,-0.99973,0.0,0.03295]
[1780150941326,34.96,73869.22,0.0,-0.99973,0.0,0.03307]
[1780150942333,34.96,73871.9,0.0,-0.99973,0.0,0.03334]
[1780150944347,34.96,73870.79,0.0,-0.99973,0.0,0.03322]
[1780150950389,34.96,73870.6,0.0,-0.99973,0.0,0.03321]
[1780150954417,34.96,73868.03,0.0,-0.99973,0.0,0.03275]
[1780150957438,34.96,73867.15,0.0,-0.99973,0.0,0.03266]
[1780150958444,34.96,73868.2,0.0,-0.99973,0.0,0.03276]
[1780150966501,34.96,73867.93,0.0,-0.99973,0.0,0.03274]
[1780150971536,34.96,73866.9,0.0,-0.99974,0.0,0.03264]
[1780150976572,34.96,73867.64,0.0,-0.99973,0.0,0.03271]
[1780150980605,34.96,73865.94,0.0,-0.99974,0.0,0.03254]
[1780150986649,34.96,73865.38,0.0,-0.99974,0.0,0.03249]
[1780150987656,34.96,73864.1,0.0,-0.99974,0.0,0.03236]
[1780150989670,34.96,73862.89,0.0,-0.99974,0.0,0.03225]
[1780150991684,34.96,73864.42,0.0,-0.99974,0.0,0.03239]
[1780150992691,34.96,73866.79,0.0,-0.99974,0.0,0.03263]
[1780150995712,34.96,73867.62,0.0,-0.99973,0.0,0.03271]
[1780151002761,34.96,73867.58,0.0,-0.99973,0.0,0.0327]
[1780151004777,34.96,73861.11,0.0,-0.99974,0.0,0.03207]
[1780151005784,34.96,73859.42,0.0,-0.99974,0.0,0.03191]
[1780151007798,34.96,73858.87,0.0,-0.99974,0.0,0.03186]
[1780151010819,34.96,73862.1,0.0,-0.99974,0.0,0.03217]
[1780151011825,34.96,73863.55,0.0,-0.99974,0.0,0.03211]
[1780151012833,34.96,73864.98,0.0,-0.99974,0.0,0.03225]
[1780151017868,34.96,73862.68,0.0,-0.99974,0.0,0.03203]
[1780151019883,34.96,73861.79,0.0,-0.99974,0.0,0.03194]
[1780151022905,34.96,73860.78,0.0,-0.99974,0.0,0.03184]
[1780151025926,34.96,73863.51,0.0,-0.99974,0.0,0.03211]
[1780151030961,34.96,73863.91,0.0,-0.99974,0.0,0.03214]
[1780151035996,34.96,73863.6,0.0,-0.99974,0.0,0.03211]
[1780151040025,34.96,73858.81,0.0,-0.99974,0.0,0.03165]
[1780151041031,34.96,73854.13,0.0,-0.99975,0.0,0.03121]
[1780151042038,34.96,73852.68,0.0,-0.99975,0.0,0.03107]
[1780151043046,34.96,73857.37,0.0,-0.99974,0.0,0.03152]
[1780151051100,34.96,73856.18,0.0,-0.99975,0.0,0.0314]
[1780151055129,34.96,73855.17,0.0,-0.99975,0.0,0.03131]
[1780151060164,34.96,73856.12,0.0,-0.99975,0.0,0.0314]
[1780151061171,34.96,73863.46,0.0,-0.99974,0.0,0.0321]
[1780151062178,34.96,73868.2,0.0,-0.99974,0.0,0.03256]
[1780151067214,34.96,73867.94,0.0,-0.99974,0.0,0.03254]
[1780151071242,34.96,73868.41,0.0,-0.99974,0.0,0.03238]
[1780151076277,34.96,73869.13,0.0,-0.99974,0.0,0.03245]
[1780151077284,34.96,73870.06,0.0,-0.99974,0.0,0.03254]
[1780151078291,34.96,73870.98,0.0,-0.99973,0.0,0.03263]
[1780151081312,34.96,73870.16,0.0,-0.99974,0.0,0.03255]
[1780151085341,34.96,73873.44,0.0,-0.99973,0.0,0.03288]
[1780151087355,34.96,73871.4,0.0,-0.99973,0.0,0.03267]
[1780151092397,34.96,73870.82,0.0,-0.99973,0.0,0.03262]
[1780151095418,34.96,73872.22,0.0,-0.99973,0.0,0.03276]
[1780151100453,34.96,73872.53,0.0,-0.99973,0.0,0.03279]
[1780151108509,34.96,73871.9,0.0,-0.99973,0.0,0.03272]
[1780151114552,34.96,73872.38,0.0,-0.99973,0.0,0.03277]
[1780151121602,34.96,73871.16,0.0,-0.99973,0.0,0.03265]
[1780151122608,34.96,73868.87,0.0,-0.99974,0.0,0.03243]
[1780151123615,34.96,73862.4,0.0,-0.99974,0.0,0.0318]
[1780151128650,34.96,73863.13,0.0,-0.99974,0.0,0.03187]
[1780151130664,34.96,73861.68,0.0,-0.99974,0.0,0.03173]
[1780151135699,34.96,73861.63,0.0,-0.99974,0.0,0.03153]
[1780151137713,34.96,73860.08,0.0,-0.99975,0.0,0.03138]
[1780151142748,34.96,73859.44,0.0,-0.99975,0.0,0.03132]
[1780151144762,34.96,73860.5,0.0,-0.99975,0.0,0.03142]
[1780151149796,34.96,73860.67,0.0,-0.99975,0.0,0.03144]
[1780151151811,34.96,73859.33,0.0,-0.99975,0.0,0.03131]
[1780151155839,34.96,73857.77,0.0,-0.99975,0.0,0.03116]
[1780151160874,34.96,73857.15,0.0,-0.99975,0.0,0.03111]
[1780151161881,34.96,73859.81,0.0,-0.99975,0.0,0.03136]
[1780151162888,34.96,73862.42,0.0,-0.99974,0.0,0.03161]
[1780151163895,34.96,73863.53,0.0,-0.99974,0.0,0.03171]
[1780151168930,34.96,73863.67,0.0,-0.99974,0.0,0.03172]
[1780151170944,34.96,73871.9,0.0,-0.99974,0.0,0.03252]
[1780151171950,34.96,73870.1,0.0,-0.99974,0.0,0.03235]
[1780151172958,34.96,73869.67,0.0,-0.99974,0.0,0.0323]
[1780151175979,34.96,73868.39,0.0,-0.99974,0.0,0.03218]
[1780151176986,34.96,73867.23,0.0,-0.99974,0.0,0.03207]
[1780151179000,34.96,73868.68,0.0,-0.99974,0.0,0.03221]
[1780151180011,34.96,73867.8,0.0,-0.99974,0.0,0.03212]
[1780151185044,34.96,73867.28,0.0,-0.99974,0.0,0.03207]
[1780151188065,34.96,73859.96,0.0,-0.99975,0.0,0.03137]
[1780151189072,34.96,73858.0,0.0,-0.99975,0.0,0.03119]
[1780151191087,34.96,73856.78,0.0,-0.99975,0.0,0.03088]
[1780151194107,34.96,73857.92,0.0,-0.99975,0.0,0.03098]
[1780151195113,34.96,73861.9,0.0,-0.99975,0.0,0.03136]
[1780151196121,34.96,73865.81,0.0,-0.99974,0.0,0.03173]
[1780151201156,34.96,73866.98,0.0,-0.99974,0.0,0.03184]
[1780151203170,34.96,73868.09,0.0,-0.99974,0.0,0.03195]
[1780151205183,34.96,73873.02,0.0,-0.99974,0.0,0.03243]
[1780151210219,34.96,73872.41,0.0,-0.99974,0.0,0.03237]
[1780151212233,34.96,73873.57,0.0,-0.99974,0.0,0.03248]
[1780151213240,34.96,73876.63,0.0,-0.99973,0.0,0.03278]
[1780151215254,34.96,73877.73,0.0,-0.99973,0.0,0.03289]
[1780151220289,34.96,73877.94,0.0,-0.99973,0.0,0.03291]
[1780151221298,34.96,73876.68,0.0,-0.99973,0.0,0.03279]
[1780151222305,34.96,73879.34,0.0,-0.99973,0.0,0.03305]
[1780151223312,34.96,73882.98,0.0,-0.99973,0.0,0.03342]
[1780151226333,34.96,73884.1,0.0,-0.99973,0.0,0.03353]
[1780151228347,34.96,73884.94,0.0,-0.99973,0.0,0.03361]
[1780151231387,34.96,73890.28,0.0,-0.99972,0.0,0.03416]
[1780151234758,34.96,73889.69,0.0,-0.99972,0.0,0.0341]
[1780151238423,34.96,73891.68,0.0,-0.99972,0.0,0.0343]
[1780151239430,34.96,73895.43,0.0,-0.99972,0.0,0.03469]
[1780151240437,34.96,73898.7,0.0,-0.99971,0.0,0.03503]
[1780151241444,34.96,73900.68,0.0,-0.99971,0.0,0.03524]
[1780151245472,34.96,73901.71,0.0,-0.99971,0.0,0.03535]
[1780151247061,34.96,73901.71,0.0,-0.99971,0.0,0.03535]
[1780151246483,34.96,73904.86,0.0,-0.99971,0.0,0.03568]
[1780151247509,34.96,73908.98,0.0,-0.9997,0.0,0.03612]
[1780151248499,34.96,73915.85,0.0,-0.9997,0.0,0.03687]
[1780151250546,34.96,73916.48,0.0,-0.9997,0.0,0.03694]
[1780151250899,34.96,73918.52,0.0,-0.99969,0.0,0.03716]
[1780151252035,34.96,73921.07,0.0,-0.99969,0.0,0.03722]
[1780151253427,34.96,73920.32,0.0,-0.9997,0.0,0.03714]
[1780151254544,34.96,73922.62,0.0,-0.99969,0.0,0.03739]
[1780151255551,34.96,73923.78,0.0,-0.99969,0.0,0.03752]
[1780151257364,34.96,73923.63,0.0,-0.99969,0.0,0.0375]
[1780151257565,34.96,73922.51,0.0,-0.99969,0.0,0.03738]
[1780151261593,34.96,73923.46,0.0,-0.99969,0.0,0.03749]
[1780151262294,34.96,73923.46,0.0,-0.99969,0.0,0.03749]
[1780151262600,34.96,73928.44,0.0,-0.99969,0.0,0.03804]
[1780151263352,34.96,73928.44,0.0,-0.99969,0.0,0.03804]
[1780151263614,34.96,73941.39,0.0,-0.99967,0.0,0.03953]
[1780151264925,34.96,73952.38,0.0,-0.99966,0.0,0.04084]
[1780151265509,34.96,73952.38,0.0,-0.99966,0.0,0.04084]
[1780151265622,34.96,73956.65,0.0,-0.99966,0.0,0.04136]
[1780151266629,34.96,73944.09,0.0,-0.99967,0.0,0.03985]
[1780151267249,34.96,73944.09,0.0,-0.99967,0.0,0.03985]
[1780151267644,34.96,73925.95,0.0,-0.99969,0.0,0.03776]
[1780151268736,34.96,73925.95,0.0,-0.99969,0.0,0.03776]
[1780151268831,34.96,73918.17,0.0,-0.9997,0.0,0.0369]
[1780151269653,34.96,73917.57,0.0,-0.9997,0.0,0.03683]
[1780151270660,34.96,73914.61,0.0,-0.9997,0.0,0.03651]
[1780151271951,34.96,73914.61,0.0,-0.9997,0.0,0.03651]
[1780151271972,34.96,73913.34,0.0,-0.9997,0.0,0.03637]
[1780151272673,34.96,73909.82,0.0,-0.99971,0.0,0.03599]
[1780151273951,34.96,73916.85,0.0,-0.9997,0.0,0.03675]
[1780151274688,34.96,73917.67,0.0,-0.9997,0.0,0.03684]
[1780151275695,34.96,73920.08,0.0,-0.9997,0.0,0.03711]
[1780151277710,34.96,73919.12,0.0,-0.9997,0.0,0.037]
[1780151278717,34.96,73918.18,0.0,-0.9997,0.0,0.0369]
[1780151279725,34.96,73919.13,0.0,-0.9997,0.0,0.03701]
[1780151281738,34.96,73917.79,0.0,-0.9997,0.0,0.03686]
[1780151282747,34.96,73913.95,0.0,-0.9997,0.0,0.03644]
[1780151283754,34.96,73912.87,0.0,-0.9997,0.0,0.03632]
[1780151284764,34.96,73911.86,0.0,-0.9997,0.0,0.03621]
[1780151285771,34.96,73906.0,0.0,-0.99971,0.0,0.03558]
[1780151286778,34.96,73903.82,0.0,-0.99971,0.0,0.03535]
[1780151287785,34.96,73902.18,0.0,-0.99971,0.0,0.03518]
[1780151288792,34.96,73899.5,0.0,-0.99971,0.0,0.0349]
[1780151289798,34.96,73897.93,0.0,-0.99972,0.0,0.03473]
[1780151290806,34.96,73901.27,0.0,-0.99971,0.0,0.03508]
[1780151291813,34.96,73902.15,0.0,-0.99971,0.0,0.03518]
[1780151293827,34.96,73906.75,0.0,-0.99971,0.0,0.03566]
[1780151294834,34.96,73911.16,0.0,-0.9997,0.0,0.03614]
[1780151295841,34.96,73914.62,0.0,-0.9997,0.0,0.03651]
[1780151296848,34.96,73916.35,0.0,-0.9997,0.0,0.0367]
[1780151298862,34.96,73913.67,0.0,-0.9997,0.0,0.03641]
[1780151300876,34.96,73912.49,0.0,-0.9997,0.0,0.03628]
[1780151301883,34.96,73910.16,0.0,-0.9997,0.0,0.03603]
[1780151302890,34.96,73905.32,0.0,-0.99971,0.0,0.03551]
[1780151303897,34.96,73904.36,0.0,-0.99971,0.0,0.03541]
[1780151304904,34.96,73915.81,0.0,-0.9997,0.0,0.03664]
[1780151305911,34.96,73915.68,0.0,-0.9997,0.0,0.03663]
[1780151306918,34.96,73916.73,0.0,-0.9997,0.0,0.03674]
[1780151307925,34.96,73918.41,0.0,-0.9997,0.0,0.03693]
[1780151310946,34.96,73916.41,0.0,-0.9997,0.0,0.03671]
[1780151315981,34.96,73916.02,0.0,-0.9997,0.0,0.03644]
[1780151317995,34.96,73910.97,0.0,-0.99971,0.0,0.0359]
[1780151321019,34.96,73907.83,0.0,-0.99971,0.0,0.03556]
[1780151323033,34.96,73905.35,0.0,-0.99971,0.0,0.0353]
[1780151324040,34.96,73906.95,0.0,-0.99971,0.0,0.03547]
[1780151329075,34.96,73906.21,0.0,-0.99971,0.0,0.03539]
[1780151335117,34.96,73905.62,0.0,-0.99971,0.0,0.03533]
[1780151338138,34.96,73906.58,0.0,-0.99971,0.0,0.03543]
[1780151340152,34.96,73907.81,0.0,-0.99971,0.0,0.03556]
[1780151341159,34.96,73909.9,0.0,-0.99971,0.0,0.03578]
[1780151341488,34.96,73909.9,0.0,-0.99971,0.0,0.03578]
[1780151346652,34.96,73910.13,0.0,-0.99971,0.0,0.03581]
[1780151348210,34.96,73912.35,0.0,-0.9997,0.0,0.03604]
[1780151350224,34.96,73916.15,0.0,-0.9997,0.0,0.03646]
[1780151353245,34.96,73913.53,0.0,-0.9997,0.0,0.03617]
[1780151356266,34.96,73915.21,0.0,-0.9997,0.0,0.03635]
[1780151357273,34.96,73919.16,0.0,-0.9997,0.0,0.03678]
[1780151358280,34.96,73920.2,0.0,-0.9997,0.0,0.0369]
[1780151363317,34.96,73919.68,0.0,-0.9997,0.0,0.03684]
[1780151366338,34.96,73920.6,0.0,-0.9997,0.0,0.03694]
[1780151371373,34.96,73922.44,0.0,-0.9997,0.0,0.03692]
[1780151372681,34.96,73924.31,0.0,-0.99969,0.0,0.03713]
[1780151374643,34.96,73925.18,0.0,-0.99969,0.0,0.03722]
[1780151380436,34.96,73926.23,0.0,-0.99969,0.0,0.03734]
[1780151382450,34.96,73927.38,0.0,-0.99969,0.0,0.03747]
[1780151384464,34.96,73926.21,0.0,-0.99969,0.0,0.03734]
[1780151390506,34.96,73926.94,0.0,-0.99969,0.0,0.03742]
[1780151392520,34.96,73929.39,0.0,-0.99969,0.0,0.03769]
[1780151395541,34.96,73930.5,0.0,-0.99969,0.0,0.03782]
[1780151397555,34.96,73932.31,0.0,-0.99969,0.0,0.03802]
[1780151399570,34.96,73937.6,0.0,-0.99968,0.0,0.03862]
[1780151401146,34.96,73937.6,0.0,-0.99968,0.0,0.03862]
[1780151401210,34.96,73946.1,0.0,-0.99967,0.0,0.03961]
[1780151401584,34.96,73950.02,0.0,-0.99967,0.0,0.04007]
[1780151402591,34.96,73953.76,0.0,-0.99966,0.0,0.04052]
[1780151403600,34.96,73952.04,0.0,-0.99967,0.0,0.04031]
[1780151405612,34.96,73953.02,0.0,-0.99967,0.0,0.04043]
[1780151406819,34.96,73953.02,0.0,-0.99967,0.0,0.04043]
[1780151407626,34.96,73957.83,0.0,-0.99966,0.0,0.04101]
[1780151408633,34.96,73960.11,0.0,-0.99966,0.0,0.04129]
[1780151411654,34.96,73961.11,0.0,-0.99966,0.0,0.04141]
[1780151412661,34.96,73962.51,0.0,-0.99966,0.0,0.04158]
[1780151413669,34.96,73964.43,0.0,-0.99965,0.0,0.04182]
[1780151414364,34.96,73964.43,0.0,-0.99965,0.0,0.04182]
[1780151414529,34.96,73964.43,0.0,-0.99965,0.0,0.04182]
[1780151414760,34.96,73959.66,0.0,-0.99966,0.0,0.04123]
[1780151417172,34.96,73961.55,0.0,-0.99966,0.0,0.04146]
[1780151422731,34.96,73962.52,0.0,-0.99966,0.0,0.04158]
[1780151425183,34.96,73962.95,0.0,-0.99966,0.0,0.04163]
[1780151425232,34.96,73963.18,0.0,-0.99965,0.0,0.04166]
[1780151425268,34.96,73963.18,0.0,-0.99965,0.0,0.04166]
[1780151425752,34.96,73965.01,0.0,-0.99965,0.0,0.04189]
[1780151426802,34.96,73965.01,0.0,-0.99965,0.0,0.04189]
[1780151427223,34.96,73965.01,0.0,-0.99965,0.0,0.04189]
[1780151427263,34.96,73972.93,0.0,-0.99964,0.0,0.04288]
[1780151428077,34.96,73985.13,0.0,-0.99963,0.0,0.04444]
[1780151428773,34.96,73991.7,0.0,-0.99962,0.0,0.0453]
[1780151429781,34.96,73993.77,0.0,-0.99962,0.0,0.04558]
[1780151431165,34.96,73995.32,0.0,-0.99962,0.0,0.04552]
[1780151432668,34.96,73995.26,0.0,-0.99962,0.0,0.04551]
[1780151433245,34.96,73992.15,0.0,-0.99962,0.0,0.0451]
[1780151433811,34.96,73983.4,0.0,-0.99963,0.0,0.04395]
[1780151434818,34.96,73975.88,0.0,-0.99964,0.0,0.04299]
[1780151435825,34.96,73973.16,0.0,-0.99965,0.0,0.04265]
[1780151437964,34.96,73948.23,0.0,-0.99967,0.0,0.03962]
[1780151439020,34.96,73948.23,0.0,-0.99967,0.0,0.03962]
[1780151439121,34.96,73940.95,0.0,-0.99968,0.0,0.03877]
[1780151439875,34.96,73939.53,0.0,-0.99968,0.0,0.03861]
[1780151440841,34.96,73939.53,0.0,-0.99968,0.0,0.03861]
[1780151440882,34.96,73933.9,0.0,-0.99969,0.0,0.03797]
[1780151441938,34.96,73933.9,0.0,-0.99969,0.0,0.03797]
[1780151441973,34.96,73933.9,0.0,-0.99969,0.0,0.03797]
[1780151441986,34.96,73931.78,0.0,-0.99969,0.0,0.03773]
[1780151444910,34.96,73925.49,0.0,-0.9997,0.0,0.03703]
[1780151445917,34.96,73928.54,0.0,-0.99969,0.0,0.03737]
[1780151446924,34.96,73929.33,0.0,-0.99969,0.0,0.03746]
[1780151449945,34.96,73928.11,0.0,-0.99969,0.0,0.03732]
[1780151454980,34.96,73928.44,0.0,-0.99969,0.0,0.03736]
[1780151457993,34.96,73928.66,0.0,-0.99969,0.0,0.03738]
[1780151458001,34.96,73923.69,0.0,-0.9997,0.0,0.03683]
[1780151459008,34.96,73922.01,0.0,-0.9997,0.0,0.03665]
[1780151461024,34.96,73916.39,0.0,-0.9997,0.0,0.03604]
[1780151462031,34.96,73915.48,0.0,-0.99971,0.0,0.03594]
[1780151463038,34.96,73912.82,0.0,-0.99971,0.0,0.03565]
[1780151463976,34.96,73912.82,0.0,-0.99971,0.0,0.03565]
[1780151464093,34.96,73912.82,0.0,-0.99971,0.0,0.03565]
[1780151464221,34.96,73912.82,0.0,-0.99971,0.0,0.03565]
[1780151469080,34.96,73914.23,0.0,-0.99971,0.0,0.03581]
[1780151471094,34.96,73909.99,0.0,-0.99971,0.0,0.03535]
[1780151475122,34.96,73907.74,0.0,-0.99971,0.0,0.03512]
[1780151476129,34.96,73908.92,0.0,-0.99971,0.0,0.03524]
[1780151477136,34.96,73909.82,0.0,-0.99971,0.0,0.03534]
[1780151478143,34.96,73911.33,0.0,-0.99971,0.0,0.0355]
[1780151479149,34.96,73912.91,0.0,-0.99971,0.0,0.03566]
[1780151479480,34.96,73912.91,0.0,-0.99971,0.0,0.03566]
[1780151479553,34.96,73912.91,0.0,-0.99971,0.0,0.03566]
[1780151479724,34.96,73912.91,0.0,-0.99971,0.0,0.03566]
[1780151485192,34.96,73912.62,0.0,-0.99971,0.0,0.03563]
[1780151490227,34.96,73912.12,0.0,-0.99971,0.0,0.03558]
[1780151492241,34.96,73908.67,0.0,-0.99971,0.0,0.035]
[1780151493248,34.96,73907.21,0.0,-0.99971,0.0,0.03485]
[1780151493755,34.96,73907.21,0.0,-0.99971,0.0,0.03485]
[1780151493884,34.96,73907.21,0.0,-0.99971,0.0,0.03485]
[1780151493975,34.96,73907.21,0.0,-0.99971,0.0,0.03485]
[1780151494254,34.96,73908.38,0.0,-0.99971,0.0,0.03497]
[1780151496269,34.96,73905.92,0.0,-0.99972,0.0,0.03471]
[1780151499137,34.96,73906.23,0.0,-0.99972,0.0,0.03474]
[1780151499225,34.96,73906.23,0.0,-0.99972,0.0,0.03474]
[1780151499290,34.96,73908.23,0.0,-0.99971,0.0,0.03495]
[1780151499472,34.96,73908.23,0.0,-0.99971,0.0,0.03495]
[1780151500297,34.96,73908.98,0.0,-0.99971,0.0,0.03503]
[1780151501304,34.96,73906.7,0.0,-0.99972,0.0,0.03479]
[1780151506339,34.96,73905.86,0.0,-0.99972,0.0,0.0347]
[1780151506424,34.96,73905.86,0.0,-0.99972,0.0,0.0347]
[1780151506472,34.96,73905.86,0.0,-0.99972,0.0,0.0347]
[1780151506490,34.96,73905.86,0.0,-0.99972,0.0,0.0347]
[1780151506722,34.96,73905.86,0.0,-0.99972,0.0,0.0347]
[1780151507346,34.96,73905.13,0.0,-0.99972,0.0,0.03463]
[1780151509360,34.96,73912.17,0.0,-0.99971,0.0,0.03537]
[1780151510700,34.96,73912.17,0.0,-0.99971,0.0,0.03537]
[1780151510722,34.96,73912.17,0.0,-0.99971,0.0,0.03537]
[1780151510756,34.96,73912.17,0.0,-0.99971,0.0,0.03537]
[1780151510973,34.96,73912.17,0.0,-0.99971,0.0,0.03537]
[1780151511073,34.96,73918.2,0.0,-0.9997,0.0,0.03601]
[1780151511374,34.96,73919.97,0.0,-0.9997,0.0,0.0362]
[1780151513389,34.96,73918.91,0.0,-0.9997,0.0,0.03609]
[1780151516409,34.96,73918.0,0.0,-0.9997,0.0,0.03599]
[1780151517416,34.96,73919.72,0.0,-0.9997,0.0,0.03618]
[1780151520440,34.96,73924.51,0.0,-0.9997,0.0,0.0367]
[1780151521447,34.96,73927.13,0.0,-0.9997,0.0,0.03699]
[1780151522698,34.96,73927.13,0.0,-0.9997,0.0,0.03699]
[1780151522726,34.96,73927.13,0.0,-0.9997,0.0,0.03699]
[1780151522739,34.96,73927.13,0.0,-0.9997,0.0,0.03699]
[1780151522975,34.96,73927.13,0.0,-0.9997,0.0,0.03699]
[1780151524469,34.96,73928.34,0.0,-0.99969,0.0,0.03712]
[1780151526145,34.96,73929.49,0.0,-0.99969,0.0,0.03725]
[1780151526482,34.96,73931.13,0.0,-0.99969,0.0,0.03743]
[1780151527490,34.96,73932.27,0.0,-0.99969,0.0,0.03756]
[1780151528545,34.96,73932.27,0.0,-0.99969,0.0,0.03756]
[1780151528629,34.96,73932.27,0.0,-0.99969,0.0,0.03756]
[1780151528722,34.96,73932.27,0.0,-0.99969,0.0,0.03756]
[1780151531518,34.96,73934.88,0.0,-0.99969,0.0,0.03785]
[1780151535616,34.96,73934.92,0.0,-0.99969,0.0,0.03785]
[1780151535710,34.96,73939.15,0.0,-0.99968,0.0,0.03833]
[1780151536553,34.96,73936.78,0.0,-0.99969,0.0,0.03806]
[1780151537805,34.96,73936.78,0.0,-0.99969,0.0,0.03806]
[1780151537970,34.96,73936.78,0.0,-0.99969,0.0,0.03806]
[1780151538984,34.96,73936.63,0.0,-0.99969,0.0,0.03805]
[1780151539077,34.96,73936.4,0.0,-0.99969,0.0,0.03802]
[1780151540299,34.96,73936.4,0.0,-0.99969,0.0,0.03802]
[1780151540381,34.96,73936.03,0.0,-0.99969,0.0,0.03798]
[1780151540472,34.96,73936.03,0.0,-0.99969,0.0,0.03798]
[1780151540581,34.96,73933.58,0.0,-0.99969,0.0,0.0377]
[1780151541588,34.96,73931.51,0.0,-0.99969,0.0,0.03747]
[1780151545312,34.96,73932.28,0.0,-0.99969,0.0,0.03756]
[1780151545350,34.96,73932.28,0.0,-0.99969,0.0,0.03756]
[1780151544609,34.96,73934.79,0.0,-0.99969,0.0,0.03784]
[1780151545473,34.96,73934.79,0.0,-0.99969,0.0,0.03784]
[1780151550652,34.96,73933.88,0.0,-0.99969,0.0,0.03774]
[1780151553059,34.96,73931.85,0.0,-0.99969,0.0,0.03728]
[1780151553123,34.96,73931.85,0.0,-0.99969,0.0,0.03728]
[1780151553224,34.96,73931.85,0.0,-0.99969,0.0,0.03728]
[1780151555769,34.96,73931.36,0.0,-0.99969,0.0,0.03723]
[1780151555943,34.96,73931.36,0.0,-0.99969,0.0,0.03723]
[1780151555975,34.96,73931.36,0.0,-0.99969,0.0,0.03723]
[1780151556040,34.96,73931.36,0.0,-0.99969,0.0,0.03723]
[1780151559300,34.96,73931.62,0.0,-0.99969,0.0,0.03726]
[1780151559421,34.96,73931.02,0.0,-0.99969,0.0,0.03719]
[1780151559474,34.96,73931.02,0.0,-0.99969,0.0,0.03719]
[1780151562741,34.96,73923.96,0.0,-0.9997,0.0,0.03641]
[1780151563840,34.96,73923.96,0.0,-0.9997,0.0,0.03641]
[1780151563971,34.96,73923.96,0.0,-0.9997,0.0,0.03641]
[1780151563983,34.96,73923.96,0.0,-0.9997,0.0,0.03641]
[1780151564071,34.96,73923.62,0.0,-0.9997,0.0,0.03638]
[1780151566901,34.96,73924.17,0.0,-0.9997,0.0,0.03644]
[1780151566974,34.96,73924.17,0.0,-0.9997,0.0,0.03644]
[1780151567084,34.96,73924.17,0.0,-0.9997,0.0,0.03644]
[1780151567225,34.96,73924.17,0.0,-0.9997,0.0,0.03644]
[1780151567272,34.96,73924.97,0.0,-0.9997,0.0,0.03652]
[1780151568973,34.96,73925.1,0.0,-0.9997,0.0,0.03654]
[1780151569106,34.96,73925.1,0.0,-0.9997,0.0,0.03654]
[1780151570972,34.96,73924.75,0.0,-0.9997,0.0,0.0365]
[1780151571102,34.96,73924.75,0.0,-0.9997,0.0,0.0365]
[1780151571188,34.96,73921.43,0.0,-0.9997,0.0,0.03614]
[1780151572973,34.96,73920.97,0.0,-0.9997,0.0,0.03609]
[1780151573066,34.96,73920.97,0.0,-0.9997,0.0,0.03609]
[1780151575835,34.96,73915.81,0.0,-0.99971,0.0,0.03554]
[1780151576976,34.96,73915.81,0.0,-0.99971,0.0,0.03554]
[1780151577260,34.96,73915.81,0.0,-0.99971,0.0,0.03554]
[1780151577278,34.96,73909.75,0.0,-0.99971,0.0,0.0349]
[1780151577848,34.96,73912.98,0.0,-0.99971,0.0,0.03524]
[1780151578977,34.96,73912.98,0.0,-0.99971,0.0,0.03524]
[1780151579099,34.96,73912.98,0.0,-0.99971,0.0,0.03524]
[1780151580826,34.96,73914.82,0.0,-0.99971,0.0,0.03543]
[1780151580952,34.96,73914.82,0.0,-0.99971,0.0,0.03543]
[1780151580986,34.96,73914.82,0.0,-0.99971,0.0,0.03543]
[1780151581045,34.96,73914.63,0.0,-0.99971,0.0,0.03541]
[1780151584075,34.96,73914.4,0.0,-0.99971,0.0,0.03539]
[1780151584190,34.96,73914.4,0.0,-0.99971,0.0,0.03539]
[1780151584219,34.96,73914.4,0.0,-0.99971,0.0,0.03539]
[1780151584368,34.96,73914.4,0.0,-0.99971,0.0,0.03539]
[1780151586981,34.96,73914.14,0.0,-0.99971,0.0,0.03536]
[1780151587071,34.96,73914.14,0.0,-0.99971,0.0,0.03536]
[1780151588976,34.96,73913.02,0.0,-0.99971,0.0,0.03524]
[1780151589038,34.96,73913.02,0.0,-0.99971,0.0,0.03524]
[1780151590981,34.96,73913.02,0.0,-0.99971,0.0,0.03524]
[1780151591351,34.96,73913.02,0.0,-0.99971,0.0,0.03524]
[1780151593516,34.96,73912.91,0.0,-0.99971,0.0,0.03523]
[1780151593722,34.96,73912.91,0.0,-0.99971,0.0,0.03523]
[1780151593740,34.96,73912.91,0.0,-0.99971,0.0,0.03523]
[1780151593971,34.96,73912.91,0.0,-0.99971,0.0,0.03523]
[1780151594071,34.96,73911.39,0.0,-0.99971,0.0,0.03507]
[1780151594983,34.96,73911.39,0.0,-0.99971,0.0,0.03507]
[1780151595007,34.96,73911.39,0.0,-0.99971,0.0,0.03507]
[1780151595974,34.96,73915.64,0.0,-0.99971,0.0,0.03552]
[1780151598984,34.96,73916.28,0.0,-0.99971,0.0,0.03559]
[1780151599115,34.96,73916.28,0.0,-0.99971,0.0,0.03559]
[1780151600975,34.96,73915.29,0.0,-0.99971,0.0,0.03548]
[1780151601023,34.96,73915.29,0.0,-0.99971,0.0,0.03548]
[1780151604975,34.96,73915.18,0.0,-0.99971,0.0,0.03547]
[1780151605178,34.96,73915.18,0.0,-0.99971,0.0,0.03547]
[1780151608973,34.96,73914.32,0.0,-0.99971,0.0,0.03538]
[1780151609294,34.96,73914.32,0.0,-0.99971,0.0,0.03538]
[1780151612087,34.96,73913.62,0.0,-0.99971,0.0,0.03509]
[1780151612974,34.96,73913.62,0.0,-0.99971,0.0,0.03509]
[1780151613058,34.96,73913.62,0.0,-0.99971,0.0,0.03509]
[1780151613094,34.96,73918.51,0.0,-0.99971,0.0,0.03561]
[1780151614979,34.96,73920.16,0.0,-0.99971,0.0,0.03578]
[1780151615083,34.96,73920.16,0.0,-0.99971,0.0,0.03578]
[1780151615508,34.96,73920.14,0.0,-0.99971,0.0,0.03578]
[1780151615652,34.96,73920.14,0.0,-0.99971,0.0,0.03578]
[1780151615724,34.96,73920.14,0.0,-0.99971,0.0,0.03578]
[1780151616115,34.96,73921.08,0.0,-0.99971,0.0,0.03588]
[1780151618977,34.96,73921.74,0.0,-0.9997,0.0,0.03595]
[1780151619034,34.96,73921.74,0.0,-0.9997,0.0,0.03595]
[1780151621153,34.96,73918.68,0.0,-0.99971,0.0,0.03562]
[1780151622963,34.96,73917.67,0.0,-0.99971,0.0,0.03552]
[1780151622978,34.96,73917.67,0.0,-0.99971,0.0,0.03552]
[1780151623141,34.96,73917.67,0.0,-0.99971,0.0,0.03552]
[1780151623221,34.96,73917.67,0.0,-0.99971,0.0,0.03552]
[1780151624755,34.96,73916.83,0.0,-0.99971,0.0,0.03543]
[1780151624931,34.96,73916.83,0.0,-0.99971,0.0,0.03543]
[1780151624980,34.96,73916.83,0.0,-0.99971,0.0,0.03543]
[1780151625180,34.96,73917.03,0.0,-0.99971,0.0,0.03545]
[1780151630216,34.96,73917.94,0.0,-0.99971,0.0,0.03554]
[1780151630644,34.96,73917.94,0.0,-0.99971,0.0,0.03554]
[1780151630722,34.96,73917.94,0.0,-0.99971,0.0,0.03554]
[1780151630799,34.96,73917.94,0.0,-0.99971,0.0,0.03554]
[1780151632974,34.96,73917.87,0.0,-0.99971,0.0,0.03554]
[1780151633023,34.96,73917.87,0.0,-0.99971,0.0,0.03554]
[1780151633040,34.96,73917.87,0.0,-0.99971,0.0,0.03554]
[1780151633155,34.96,73917.87,0.0,-0.99971,0.0,0.03554]
[1780151633225,34.96,73917.87,0.0,-0.99971,0.0,0.03554]
[1780151633238,34.96,73917.96,0.0,-0.99971,0.0,0.03555]
[1780151634984,34.96,73917.56,0.0,-0.99971,0.0,0.0355]
[1780151635094,34.96,73917.56,0.0,-0.99971,0.0,0.0355]
[1780151638982,34.96,73918.63,0.0,-0.99971,0.0,0.03562]
[1780151639411,34.96,73918.63,0.0,-0.99971,0.0,0.03562]
[1780151642978,34.96,73919.59,0.0,-0.99971,0.0,0.03572]
[1780151643101,34.96,73919.59,0.0,-0.99971,0.0,0.03572]
[1780151644975,34.96,73919.6,0.0,-0.99971,0.0,0.03572]
[1780151645176,34.96,73919.6,0.0,-0.99971,0.0,0.03572]
[1780151647336,34.96,73923.44,0.0,-0.9997,0.0,0.03613]
[1780151647952,34.96,73923.44,0.0,-0.9997,0.0,0.03613]
[1780151647971,34.96,73923.44,0.0,-0.9997,0.0,0.03613]
[1780151648110,34.96,73923.44,0.0,-0.9997,0.0,0.03613]
[1780151648343,34.96,73926.99,0.0,-0.9997,0.0,0.03652]
[1780151650579,34.96,73926.88,0.0,-0.9997,0.0,0.03651]
[1780151650588,34.96,73926.88,0.0,-0.9997,0.0,0.03651]
[1780151650725,34.96,73926.88,0.0,-0.9997,0.0,0.03651]
[1780151650979,34.96,73926.88,0.0,-0.9997,0.0,0.03651]
[1780151651163,34.96,73926.88,0.0,-0.9997,0.0,0.03651]
[1780151651364,34.96,73927.23,0.0,-0.9997,0.0,0.03655]
[1780151652973,34.96,73927.14,0.0,-0.9997,0.0,0.03654]
[1780151653265,34.96,73927.14,0.0,-0.9997,0.0,0.03654]
[1780151655392,34.96,73930.59,0.0,-0.9997,0.0,0.03692]
[1780151656399,34.96,73933.11,0.0,-0.99969,0.0,0.03719]
[1780151656975,34.96,73933.11,0.0,-0.99969,0.0,0.03719]
[1780151657004,34.96,73933.11,0.0,-0.99969,0.0,0.03719]
[1780151658078,34.96,73933.7,0.0,-0.99969,0.0,0.03726]
[1780151658196,34.96,73933.7,0.0,-0.99969,0.0,0.03726]
[1780151658222,34.96,73933.7,0.0,-0.99969,0.0,0.03726]
[1780151658413,34.96,73933.99,0.0,-0.99969,0.0,0.03729]
[1780151660976,34.96,73934.45,0.0,-0.99969,0.0,0.03734]
[1780151661084,34.96,73934.45,0.0,-0.99969,0.0,0.03734]
[1780151662442,34.96,73938.37,0.0,-0.99969,0.0,0.03778]
[1780151663449,34.96,73945.57,0.0,-0.99968,0.0,0.0386]
[1780151664177,34.96,73945.57,0.0,-0.99968,0.0,0.0386]
[1780151664456,34.96,73956.39,0.0,-0.99967,0.0,0.03986]
[1780151665462,34.96,73957.81,0.0,-0.99967,0.0,0.04003]
[1780151666470,34.96,73958.03,0.0,-0.99967,0.0,0.04006]
[1780151671505,34.96,73955.84,0.0,-0.99967,0.0,0.03956]
[1780151671596,34.96,73955.84,0.0,-0.99967,0.0,0.03956]
[1780151671715,34.96,73955.84,0.0,-0.99967,0.0,0.03956]
[1780151671974,34.96,73955.84,0.0,-0.99967,0.0,0.03956]
[1780151672512,34.96,73955.15,0.0,-0.99967,0.0,0.03948]
[1780151673519,34.96,73944.61,0.0,-0.99968,0.0,0.03826]
[1780151674526,34.96,73941.31,0.0,-0.99969,0.0,0.03788]
[1780151675533,34.96,73941.1,0.0,-0.99969,0.0,0.03786]
[1780151676973,34.96,73941.1,0.0,-0.99969,0.0,0.03786]
[1780151677139,34.96,73941.1,0.0,-0.99969,0.0,0.03786]
[1780151677228,34.96,73938.69,0.0,-0.99969,0.0,0.03759]
[1780151678554,34.96,73935.97,0.0,-0.99969,0.0,0.03728]
[1780151679983,34.96,73935.97,0.0,-0.99969,0.0,0.03728]
[1780151680044,34.96,73935.97,0.0,-0.99969,0.0,0.03728]
[1780151680223,34.96,73935.97,0.0,-0.99969,0.0,0.03728]
[1780151680248,34.96,73934.7,0.0,-0.99969,0.0,0.03714]
[1780151682190,34.96,73934.81,0.0,-0.99969,0.0,0.03716]
[1780151685603,34.96,73932.92,0.0,-0.9997,0.0,0.03695]
[1780151688624,34.96,73940.87,0.0,-0.99969,0.0,0.03783]
[1780151689631,34.96,73943.84,0.0,-0.99968,0.0,0.03817]
[1780151691540,34.96,73943.84,0.0,-0.99968,0.0,0.03817]
[1780151691610,34.96,73943.64,0.0,-0.99969,0.0,0.03815]
[1780151691725,34.96,73943.64,0.0,-0.99969,0.0,0.03815]
[1780151691773,34.96,73943.56,0.0,-0.99969,0.0,0.03814]
[1780151695673,34.96,73941.55,0.0,-0.99969,0.0,0.03791]
[1780151697688,34.96,73948.2,0.0,-0.99968,0.0,0.03867]
[1780151699541,34.96,73948.2,0.0,-0.99968,0.0,0.03867]
[1780151698695,34.96,73953.0,0.0,-0.99968,0.0,0.03922]
[1780151699598,34.96,73953.0,0.0,-0.99968,0.0,0.03922]
[1780151699724,34.96,73953.0,0.0,-0.99968,0.0,0.03922]
[1780151699810,34.96,73953.87,0.0,-0.99967,0.0,0.03933]
[1780151704489,34.96,73954.04,0.0,-0.99967,0.0,0.03935]
[1780151705009,34.96,73942.55,0.0,-0.99969,0.0,0.03802]
[1780151705744,34.96,73935.27,0.0,-0.99969,0.0,0.03721]
[1780151706751,34.96,73930.29,0.0,-0.9997,0.0,0.03666]
[1780151708470,34.96,73930.29,0.0,-0.9997,0.0,0.03666]
[1780151708565,34.96,73929.07,0.0,-0.9997,0.0,0.03652]
[1780151708614,34.96,73929.07,0.0,-0.9997,0.0,0.03652]
[1780151708725,34.96,73929.07,0.0,-0.9997,0.0,0.03652]
[1780151708765,34.96,73928.36,0.0,-0.9997,0.0,0.03645]
[1780151711786,34.96,73924.89,0.0,-0.9997,0.0,0.03607]
[1780151714448,34.96,73924.83,0.0,-0.9997,0.0,0.03606]
[1780151714469,34.96,73924.83,0.0,-0.9997,0.0,0.03606]
[1780151714511,34.96,73924.83,0.0,-0.9997,0.0,0.03606]
[1780151714496,34.96,73923.97,0.0,-0.9997,0.0,0.03597]
[1780151714726,34.96,73923.97,0.0,-0.9997,0.0,0.03597]
[1780151715433,34.96,73923.97,0.0,-0.9997,0.0,0.03597]
[1780151715478,34.96,73923.77,0.0,-0.9997,0.0,0.03595]
[1780151716832,34.96,73925.73,0.0,-0.9997,0.0,0.03616]
[1780151717839,34.96,73921.85,0.0,-0.99971,0.0,0.03574]
[1780151718846,34.96,73919.66,0.0,-0.99971,0.0,0.03551]
[1780151720159,34.96,73919.66,0.0,-0.99971,0.0,0.03551]
[1780151720222,34.96,73919.66,0.0,-0.99971,0.0,0.03551]
[1780151720239,34.96,73919.66,0.0,-0.99971,0.0,0.03551]
[1780151720472,34.96,73919.66,0.0,-0.99971,0.0,0.03551]
[1780151720499,34.96,73919.49,0.0,-0.99971,0.0,0.03549]
[1780151723880,34.96,73917.37,0.0,-0.99971,0.0,0.03527]
[1780151726901,34.96,73921.1,0.0,-0.99971,0.0,0.03566]
[1780151729037,34.96,73921.51,0.0,-0.99971,0.0,0.03571]
[1780151729166,34.96,73921.51,0.0,-0.99971,0.0,0.03571]
[1780151729221,34.96,73921.51,0.0,-0.99971,0.0,0.03571]
[1780151729315,34.96,73921.64,0.0,-0.99971,0.0,0.03572]
[1780151731937,34.96,73921.62,0.0,-0.99971,0.0,0.0355]
[1780151732944,34.96,73925.09,0.0,-0.99971,0.0,0.03587]
[1780151734955,34.96,73925.27,0.0,-0.9997,0.0,0.03589]
[1780151734965,34.96,73925.27,0.0,-0.9997,0.0,0.03589]
[1780151735226,34.96,73925.27,0.0,-0.9997,0.0,0.03589]
[1780151735324,34.96,73921.98,0.0,-0.99971,0.0,0.03554]
[1780151741000,34.96,73920.87,0.0,-0.99971,0.0,0.03542]
[1780151746037,34.96,73921.37,0.0,-0.99971,0.0,0.03547]
[1780151747837,34.96,73921.37,0.0,-0.99971,0.0,0.03547]
[1780151747848,34.96,73921.37,0.0,-0.99971,0.0,0.03547]
[1780151747972,34.96,73921.37,0.0,-0.99971,0.0,0.03547]
[1780151748051,34.96,73921.23,0.0,-0.99971,0.0,0.03546]
[1780151749058,34.96,73925.67,0.0,-0.9997,0.0,0.03593]
[1780151750065,34.96,73927.55,0.0,-0.9997,0.0,0.03613]
[1780151755100,34.96,73927.56,0.0,-0.9997,0.0,0.03614]
[1780151755752,34.96,73927.56,0.0,-0.9997,0.0,0.03614]
[1780151755837,34.96,73927.56,0.0,-0.9997,0.0,0.03614]
[1780151755973,34.96,73927.56,0.0,-0.9997,0.0,0.03614]
[1780151756034,34.96,73927.56,0.0,-0.9997,0.0,0.03614]
[1780151761142,34.96,73926.75,0.0,-0.9997,0.0,0.03605]
[1780151766177,34.96,73925.87,0.0,-0.9997,0.0,0.03595]
[1780151770470,34.96,73925.34,0.0,-0.9997,0.0,0.0359]
[1780151770555,34.96,73925.34,0.0,-0.9997,0.0,0.0359]
[1780151770631,34.96,73925.34,0.0,-0.9997,0.0,0.0359]
[1780151770723,34.96,73925.34,0.0,-0.9997,0.0,0.0359]
[1780151773226,34.96,73928.49,0.0,-0.9997,0.0,0.03624]
[1780151774233,34.96,73932.17,0.0,-0.9997,0.0,0.03664]
[1780151775570,34.96,73932.17,0.0,-0.9997,0.0,0.03664]
[1780151775586,34.96,73932.17,0.0,-0.9997,0.0,0.03664]
[1780151775734,34.96,73933.52,0.0,-0.9997,0.0,0.03679]
[1780151776247,34.96,73933.7,0.0,-0.9997,0.0,0.03681]
[1780151782289,34.96,73935.49,0.0,-0.9997,0.0,0.037]
[1780151783296,34.96,73939.26,0.0,-0.99969,0.0,0.03742]
[1780151785834,34.96,73939.15,0.0,-0.99969,0.0,0.03741]
[1780151785908,34.96,73939.15,0.0,-0.99969,0.0,0.03741]
[1780151785971,34.96,73939.15,0.0,-0.99969,0.0,0.03741]
[1780151786041,34.96,73939.15,0.0,-0.99969,0.0,0.03741]
[1780151786317,34.96,73940.13,0.0,-0.99969,0.0,0.03752]
[1780151788331,34.96,73943.68,0.0,-0.99969,0.0,0.03792]
[1780151788970,34.96,73943.68,0.0,-0.99969,0.0,0.03792]
[1780151789081,34.96,73943.68,0.0,-0.99969,0.0,0.03792]
[1780151789338,34.96,73944.52,0.0,-0.99969,0.0,0.03801]
[1780151790971,34.96,73944.55,0.0,-0.99969,0.0,0.03802]
[1780151791150,34.96,73944.55,0.0,-0.99969,0.0,0.03802]
[1780151791351,34.96,73943.86,0.0,-0.99969,0.0,0.03771]
[1780151792970,34.96,73943.98,0.0,-0.99969,0.0,0.03772]
[1780151793103,34.96,73943.98,0.0,-0.99969,0.0,0.03772]
[1780151793366,34.96,73944.63,0.0,-0.99969,0.0,0.0378]
[1780151794373,34.96,73948.11,0.0,-0.99968,0.0,0.03819]
[1780151794969,34.96,73948.11,0.0,-0.99968,0.0,0.03819]
[1780151795156,34.96,73948.11,0.0,-0.99968,0.0,0.03819]
[1780151795380,34.96,73949.71,0.0,-0.99968,0.0,0.03837]
[1780151796387,34.96,73952.74,0.0,-0.99968,0.0,0.03872]
[1780151798971,34.96,73953.85,0.0,-0.99968,0.0,0.03885]
[1780151799149,34.96,73953.85,0.0,-0.99968,0.0,0.03885]
[1780151799408,34.96,73954.39,0.0,-0.99968,0.0,0.03891]
[1780151802972,34.96,73953.84,0.0,-0.99968,0.0,0.03885]
[1780151803073,34.96,73953.84,0.0,-0.99968,0.0,0.03885]
[1780151803437,34.96,73953.24,0.0,-0.99968,0.0,0.03878]
[1780151806972,34.96,73952.98,0.0,-0.99968,0.0,0.03875]
[1780151807067,34.96,73952.98,0.0,-0.99968,0.0,0.03875]
[1780151807465,34.96,73953.01,0.0,-0.99968,0.0,0.03875]
[1780151808970,34.96,73952.69,0.0,-0.99968,0.0,0.03871]
[1780151809251,34.96,73952.69,0.0,-0.99968,0.0,0.03871]
[1780151809479,34.96,73952.59,0.0,-0.99968,0.0,0.0387]
[1780151810463,34.96,73952.59,0.0,-0.99968,0.0,0.0387]
[1780151810486,34.96,73950.78,0.0,-0.99968,0.0,0.0385]
[1780151812974,34.96,73950.17,0.0,-0.99968,0.0,0.03843]
[1780151813091,34.96,73950.17,0.0,-0.99968,0.0,0.03843]
[1780151813507,34.96,73950.26,0.0,-0.99968,0.0,0.03844]
[1780151814973,34.96,73949.24,0.0,-0.99968,0.0,0.03832]
[1780151815231,34.96,73949.24,0.0,-0.99968,0.0,0.03832]
[1780151815521,34.96,73945.7,0.0,-0.99969,0.0,0.03792]
[1780151818542,34.96,73948.4,0.0,-0.99968,0.0,0.03822]
[1780151818971,34.96,73948.4,0.0,-0.99968,0.0,0.03822]
[1780151819056,34.96,73948.4,0.0,-0.99968,0.0,0.03822]
[1780151819552,34.96,73948.39,0.0,-0.99968,0.0,0.03822]
[1780151822911,34.96,73948.42,0.0,-0.99968,0.0,0.03823]
[1780151823158,34.96,73948.42,0.0,-0.99968,0.0,0.03823]
[1780151823577,34.96,73948.47,0.0,-0.99968,0.0,0.03823]
[1780151824584,34.96,73950.04,0.0,-0.99968,0.0,0.03841]
[1780151824978,34.96,73950.04,0.0,-0.99968,0.0,0.03841]
[1780151825082,34.96,73950.04,0.0,-0.99968,0.0,0.03841]
[1780151825591,34.96,73949.79,0.0,-0.99968,0.0,0.03838]
[1780151826597,34.96,73951.67,0.0,-0.99968,0.0,0.0386]
[1780151826977,34.96,73951.67,0.0,-0.99968,0.0,0.0386]
[1780151827128,34.96,73951.67,0.0,-0.99968,0.0,0.0386]
[1780151827605,34.96,73953.15,0.0,-0.99968,0.0,0.03877]
[1780151830973,34.96,73952.65,0.0,-0.99968,0.0,0.03871]
[1780151831040,34.96,73952.65,0.0,-0.99968,0.0,0.03871]
[1780151831633,34.96,73952.66,0.0,-0.99968,0.0,0.03871]
[1780151832974,34.96,73952.21,0.0,-0.99968,0.0,0.03866]
[1780151833083,34.96,73952.21,0.0,-0.99968,0.0,0.03866]
[1780151833647,34.96,73952.12,0.0,-0.99968,0.0,0.03865]
[1780151834654,34.96,73953.9,0.0,-0.99968,0.0,0.03885]
[1780151835661,34.96,73955.7,0.0,-0.99968,0.0,0.03906]
[1780151836977,34.96,73955.65,0.0,-0.99968,0.0,0.03906]
[1780151837048,34.96,73955.65,0.0,-0.99968,0.0,0.03906]
[1780151837675,34.96,73954.89,0.0,-0.99968,0.0,0.03897]
[1780151838980,34.96,73955.19,0.0,-0.99968,0.0,0.039]
[1780151839180,34.96,73955.19,0.0,-0.99968,0.0,0.039]
[1780151839689,34.96,73955.33,0.0,-0.99968,0.0,0.03902]
[1780151842978,34.96,73955.13,0.0,-0.99968,0.0,0.039]
[1780151843093,34.96,73955.13,0.0,-0.99968,0.0,0.039]
[1780151843180,34.96,73954.7,0.0,-0.99968,0.0,0.03895]
[1780151843827,34.96,73954.7,0.0,-0.99968,0.0,0.03895]
[1780151846980,34.96,73954.85,0.0,-0.99968,0.0,0.03896]
[1780151847274,34.96,73954.85,0.0,-0.99968,0.0,0.03896]
[1780151847358,34.96,73954.71,0.0,-0.99968,0.0,0.03895]
[1780151848753,34.96,73953.07,0.0,-0.99968,0.0,0.03876]
[1780151849760,34.96,73948.58,0.0,-0.99968,0.0,0.03824]
[1780151850767,34.96,73946.05,0.0,-0.99969,0.0,0.03796]
[1780151851774,34.96,73946.56,0.0,-0.99969,0.0,0.03778]
[1780151857249,34.96,73946.01,0.0,-0.99969,0.0,0.03772]
[1780151860837,34.96,73944.98,0.0,-0.99969,0.0,0.0376]
[1780151862851,34.96,73946.85,0.0,-0.99969,0.0,0.03781]
[1780151867887,34.96,73951.15,0.0,-0.99968,0.0,0.0383]
[1780151868894,34.96,73952.96,0.0,-0.99968,0.0,0.03851]
[1780151875943,34.96,73953.37,0.0,-0.99968,0.0,0.03856]
[1780151877957,34.96,73954.7,0.0,-0.99968,0.0,0.03871]
[1780151883073,34.96,73954.68,0.0,-0.99968,0.0,0.03871]
[1780151884000,34.96,73952.27,0.0,-0.99968,0.0,0.03843]
[1780151885009,34.96,73949.55,0.0,-0.99968,0.0,0.03812]
[1780151890041,34.96,73950.44,0.0,-0.99968,0.0,0.03822]
[1780151892056,34.96,73951.73,0.0,-0.99968,0.0,0.03837]
[1780151895082,34.96,73948.88,0.0,-0.99969,0.0,0.03804]
[1780151896089,34.96,73954.02,0.0,-0.99968,0.0,0.03863]
[1780151897096,34.96,73960.82,0.0,-0.99967,0.0,0.03942]
[1780151898103,34.96,73962.01,0.0,-0.99967,0.0,0.03956]
[1780151899110,34.96,73959.35,0.0,-0.99967,0.0,0.03925]
[1780151900117,34.96,73951.94,0.0,-0.99968,0.0,0.03839]
[1780151901124,34.96,73952.74,0.0,-0.99968,0.0,0.03849]
[1780151902131,34.96,73956.22,0.0,-0.99968,0.0,0.03889]
[1780151903138,34.96,73961.24,0.0,-0.99967,0.0,0.03947]
[1780151904148,34.96,73950.1,0.0,-0.99968,0.0,0.03818]
[1780151905154,34.96,73948.06,0.0,-0.99969,0.0,0.03795]
[1780151908175,34.96,73942.23,0.0,-0.99969,0.0,0.0373]
[1780151909182,34.96,73939.97,0.0,-0.99969,0.0,0.03705]
[1780151912205,34.96,73937.32,0.0,-0.9997,0.0,0.03653]
[1780151918247,34.96,73936.78,0.0,-0.9997,0.0,0.03647]
[1780151919404,34.96,73936.78,0.0,-0.9997,0.0,0.03647]
[1780151923282,34.96,73938.47,0.0,-0.9997,0.0,0.03665]
[1780151926304,34.96,73935.21,0.0,-0.9997,0.0,0.0363]
[1780151927311,34.96,73932.49,0.0,-0.9997,0.0,0.036]
[1780151930332,34.96,73930.97,0.0,-0.9997,0.0,0.03584]
[1780151931339,34.96,73929.71,0.0,-0.99971,0.0,0.0357]
[1780151932346,34.96,73928.47,0.0,-0.99971,0.0,0.03557]
[1780151933353,34.96,73927.06,0.0,-0.99971,0.0,0.03542]
[1780151934360,34.96,73926.12,0.0,-0.99971,0.0,0.03532]
[1780151935367,34.96,73933.48,0.0,-0.9997,0.0,0.03611]
[1780151936374,34.96,73937.33,0.0,-0.9997,0.0,0.03653]
[1780151939395,34.96,73938.38,0.0,-0.9997,0.0,0.03664]
[1780151942416,34.96,73936.6,0.0,-0.9997,0.0,0.03645]
[1780151944430,34.96,73938.71,0.0,-0.9997,0.0,0.03668]
[1780151949465,34.96,73938.64,0.0,-0.9997,0.0,0.03667]
[1780151951479,34.96,73935.81,0.0,-0.9997,0.0,0.03636]
[1780151952486,34.96,73932.98,0.0,-0.9997,0.0,0.03606]
[1780151953493,34.96,73932.1,0.0,-0.9997,0.0,0.03596]
[1780151954500,34.96,73933.2,0.0,-0.9997,0.0,0.03608]
[1780151956514,34.96,73934.69,0.0,-0.9997,0.0,0.03624]
[1780151959535,34.96,73935.62,0.0,-0.9997,0.0,0.03634]
[1780151964570,34.96,73935.01,0.0,-0.9997,0.0,0.03628]
[1780151968599,34.96,73932.45,0.0,-0.9997,0.0,0.036]
[1780151969605,34.96,73929.28,0.0,-0.99971,0.0,0.03566]
[1780151970612,34.96,73932.29,0.0,-0.9997,0.0,0.03598]
[1780151971619,34.96,73937.13,0.0,-0.9997,0.0,0.03628]
[1780151972626,34.96,73939.94,0.0,-0.9997,0.0,0.03659]
[1780151973633,34.96,73940.87,0.0,-0.9997,0.0,0.03669]
[1780151974640,34.96,73939.97,0.0,-0.9997,0.0,0.03659]
[1780151977661,34.96,73944.01,0.0,-0.99969,0.0,0.03704]
[1780151978668,34.96,73948.37,0.0,-0.99969,0.0,0.03752]
[1780151979675,34.96,73951.23,0.0,-0.99969,0.0,0.03785]
[1780151980682,34.96,73952.88,0.0,-0.99969,0.0,0.03803]
[1780151983702,34.96,73951.68,0.0,-0.99969,0.0,0.0379]
[1780151984714,34.96,73950.23,0.0,-0.99969,0.0,0.03773]
[1780151986728,34.96,73952.11,0.0,-0.99969,0.0,0.03795]
[1780151987735,34.96,73950.38,0.0,-0.99969,0.0,0.03775]
[1780151990308,34.96,73950.36,0.0,-0.99969,0.0,0.03775]
[1780151992770,34.96,73951.72,0.0,-0.99969,0.0,0.0379]
[1780151996798,34.96,73954.17,0.0,-0.99968,0.0,0.03818]
[1780151997805,34.96,73955.54,0.0,-0.99968,0.0,0.03834]
[1780152002842,34.96,73956.05,0.0,-0.99968,0.0,0.03839]
[1780152003849,34.96,73957.0,0.0,-0.99968,0.0,0.0385]
[1780152004856,34.96,73958.74,0.0,-0.99968,0.0,0.0387]
[1780152005863,34.96,73959.91,0.0,-0.99968,0.0,0.03884]
[1780152010899,34.96,73959.8,0.0,-0.99968,0.0,0.03883]
[1780152015934,34.96,73959.8,0.0,-0.99968,0.0,0.03883]
[1780152019962,34.96,73958.64,0.0,-0.99968,0.0,0.03869]
[1780152020969,34.96,73961.83,0.0,-0.99968,0.0,0.03906]
[1780152022400,34.96,73961.83,0.0,-0.99968,0.0,0.03906]
[1780152022437,34.96,73963.53,0.0,-0.99967,0.0,0.03926]
[1780152023588,34.96,73964.71,0.0,-0.99967,0.0,0.0394]
[1780152024973,34.96,73964.54,0.0,-0.99967,0.0,0.03938]
[1780152025084,34.96,73964.54,0.0,-0.99967,0.0,0.03938]
[1780152025185,34.96,73964.5,0.0,-0.99967,0.0,0.03937]
[1780152032049,34.96,73964.03,0.0,-0.99968,0.0,0.03908]
[1780152037109,34.96,73963.25,0.0,-0.99968,0.0,0.03899]
[1780152038093,34.96,73966.39,0.0,-0.99967,0.0,0.03936]
[1780152039100,34.96,73967.49,0.0,-0.99967,0.0,0.03948]
[1780152048164,34.96,73967.46,0.0,-0.99967,0.0,0.03948]
[1780152053199,34.96,73967.12,0.0,-0.99967,0.0,0.03944]
[1780152054206,34.96,73971.91,0.0,-0.99967,0.0,0.04001]
[1780152055213,34.96,73980.69,0.0,-0.99966,0.0,0.04106]
[1780152056220,34.96,73985.21,0.0,-0.99965,0.0,0.04162]
[1780152057230,34.96,73988.24,0.0,-0.99965,0.0,0.04199]
[1780152061255,34.96,73987.27,0.0,-0.99965,0.0,0.04187]
[1780152063270,34.96,73981.53,0.0,-0.99966,0.0,0.04117]
[1780152064277,34.96,73977.8,0.0,-0.99966,0.0,0.04071]
[1780152065283,34.96,73975.65,0.0,-0.99966,0.0,0.04045]
[1780152068307,34.96,73974.19,0.0,-0.99967,0.0,0.04028]
[1780152070319,34.96,73975.09,0.0,-0.99966,0.0,0.04039]
[1780152071326,34.96,73979.81,0.0,-0.99966,0.0,0.04096]
[1780152072333,34.96,73983.47,0.0,-0.99966,0.0,0.0414]
[1780152076361,34.96,73981.7,0.0,-0.99966,0.0,0.04119]
[1780152081396,34.96,73978.71,0.0,-0.99966,0.0,0.04082]
[1780152087440,34.96,73978.79,0.0,-0.99966,0.0,0.04083]
[1780152090460,34.96,73980.24,0.0,-0.99966,0.0,0.04101]
[1780152095495,34.96,73980.35,0.0,-0.99966,0.0,0.04078]
[1780152100531,34.96,73980.31,0.0,-0.99966,0.0,0.04077]
[1780152104559,34.96,73979.4,0.0,-0.99966,0.0,0.04066]
[1780152105566,34.96,73981.37,0.0,-0.99966,0.0,0.0409]
[1780152106573,34.96,73982.41,0.0,-0.99966,0.0,0.04103]
[1780152110601,34.96,73984.05,0.0,-0.99966,0.0,0.04123]
[1780152115637,34.96,73983.05,0.0,-0.99966,0.0,0.0411]
[1780152120672,34.96,73981.45,0.0,-0.99966,0.0,0.04091]
[1780152121679,34.96,73978.32,0.0,-0.99966,0.0,0.04053]
[1780152127721,34.96,73978.63,0.0,-0.99966,0.0,0.04057]
[1780152134771,34.96,73977.49,0.0,-0.99966,0.0,0.04043]
[1780152136784,34.96,73976.08,0.0,-0.99967,0.0,0.04026]
[1780152142829,34.96,73975.68,0.0,-0.99967,0.0,0.04021]
[1780152145850,34.96,73971.6,0.0,-0.99967,0.0,0.03973]
[1780152146857,34.96,73967.65,0.0,-0.99967,0.0,0.03926]
[1780152147864,34.96,73965.3,0.0,-0.99968,0.0,0.03899]
[1780152152899,34.96,73964.34,0.0,-0.99968,0.0,0.03864]
[1780152154915,34.96,73966.41,0.0,-0.99968,0.0,0.03888]
[1780152155922,34.96,73967.93,0.0,-0.99968,0.0,0.03906]
[1780152156928,34.96,73970.33,0.0,-0.99967,0.0,0.03934]
[1780152159950,34.96,73967.66,0.0,-0.99968,0.0,0.03903]
[1780152167004,34.96,73965.47,0.0,-0.99968,0.0,0.03877]
[1780152168011,34.96,73964.34,0.0,-0.99968,0.0,0.03864]
[1780152170025,34.96,73962.18,0.0,-0.99968,0.0,0.03839]
[1780152171032,34.96,73960.68,0.0,-0.99968,0.0,0.03822]
[1780152173046,34.96,73962.85,0.0,-0.99968,0.0,0.03847]
[1780152177074,34.96,73963.94,0.0,-0.99968,0.0,0.03859]
[1780152182109,34.96,73964.24,0.0,-0.99968,0.0,0.03863]
[1780152187145,34.96,73964.19,0.0,-0.99968,0.0,0.03862]
[1780152190166,34.96,73962.52,0.0,-0.99968,0.0,0.03843]
[1780152193187,34.96,73961.18,0.0,-0.99968,0.0,0.03828]
[1780152196208,34.96,73958.92,0.0,-0.99969,0.0,0.03802]
[1780152197216,34.96,73954.84,0.0,-0.99969,0.0,0.03756]
[1780152198223,34.96,73944.54,0.0,-0.9997,0.0,0.03642]
[1780152199230,34.96,73939.54,0.0,-0.9997,0.0,0.03587]
[1780152200237,34.96,73938.59,0.0,-0.9997,0.0,0.03577]
[1780152204265,34.96,73936.61,0.0,-0.99971,0.0,0.03556]
[1780152206279,34.96,73935.19,0.0,-0.99971,0.0,0.03541]
[1780152207286,34.96,73933.89,0.0,-0.99971,0.0,0.03527]
[1780152208293,34.96,73933.01,0.0,-0.99971,0.0,0.03518]
[1780152211833,34.96,73932.93,0.0,-0.99971,0.0,0.03517]
[1780152211934,34.96,73931.44,0.0,-0.99971,0.0,0.03479]
[1780152213328,34.96,73930.52,0.0,-0.99971,0.0,0.0347]
[1780152217356,34.96,73927.09,0.0,-0.99972,0.0,0.03434]
[1780152221008,34.96,73928.16,0.0,-0.99972,0.0,0.03445]
[1780152222391,34.96,73932.39,0.0,-0.99971,0.0,0.03489]
[1780152223398,34.96,73933.9,0.0,-0.99971,0.0,0.03505]
[1780152228436,34.96,73934.13,0.0,-0.99971,0.0,0.03508]
[1780152231457,34.96,73936.93,0.0,-0.99971,0.0,0.03537]
[1780152232464,34.96,73937.81,0.0,-0.99971,0.0,0.03547]
[1780152234478,34.96,73938.84,0.0,-0.99971,0.0,0.03558]
[1780152240520,34.96,73933.17,0.0,-0.99971,0.0,0.03497]
[1780152241527,34.96,73923.84,0.0,-0.99972,0.0,0.034]
[1780152242534,34.96,73914.86,0.0,-0.99973,0.0,0.03309]
[1780152243541,34.96,73911.49,0.0,-0.99973,0.0,0.03276]
[1780152244548,34.96,73909.86,0.0,-0.99973,0.0,0.03259]
[1780152245555,34.96,73906.81,0.0,-0.99974,0.0,0.03229]
[1780152246969,34.96,73906.81,0.0,-0.99974,0.0,0.03229]
[1780152247033,34.96,73906.81,0.0,-0.99974,0.0,0.03229]
[1780152247070,34.96,73906.02,0.0,-0.99974,0.0,0.03222]
[1780152248970,34.96,73905.69,0.0,-0.99974,0.0,0.03219]
[1780152252630,34.96,73904.75,0.0,-0.99974,0.0,0.03209]
[1780152252971,34.96,73904.75,0.0,-0.99974,0.0,0.03209]
[1780152259653,34.96,73906.03,0.0,-0.99974,0.0,0.03222]
[1780152261667,34.96,73907.28,0.0,-0.99973,0.0,0.03234]
[1780152266702,34.96,73906.99,0.0,-0.99974,0.0,0.03231]
[1780152271737,34.96,73907.19,0.0,-0.99974,0.0,0.03213]
[1780152275765,34.96,73906.42,0.0,-0.99974,0.0,0.03205]
[1780152279793,34.96,73905.6,0.0,-0.99974,0.0,0.03197]
[1780152282814,34.96,73903.52,0.0,-0.99974,0.0,0.03177]
[1780152286842,34.96,73902.69,0.0,-0.99974,0.0,0.03169]
[1780152289863,34.96,73903.45,0.0,-0.99974,0.0,0.03177]
[1780152290870,34.96,73904.42,0.0,-0.99974,0.0,0.03186]
[1780152294898,34.96,73905.64,0.0,-0.99974,0.0,0.03198]
[1780152296912,34.96,73902.99,0.0,-0.99974,0.0,0.03172]
[1780152300941,34.96,73896.91,0.0,-0.99975,0.0,0.03114]
[1780152301949,34.96,73894.63,0.0,-0.99975,0.0,0.03092]
[1780152306983,34.96,73892.55,0.0,-0.99975,0.0,0.03073]
[1780152307990,34.96,73882.07,0.0,-0.99976,0.0,0.02976]
[1780152308997,34.96,73882.03,0.0,-0.99976,0.0,0.02976]
[1780152313025,34.96,73882.76,0.0,-0.99976,0.0,0.02982]
[1780152316098,34.96,73882.83,0.0,-0.99976,0.0,0.02983]
[1780152316219,34.96,73882.14,0.0,-0.99976,0.0,0.02977]
[1780152317053,34.96,73871.15,0.0,-0.99977,0.0,0.02878]
[1780152318060,34.96,73870.67,0.0,-0.99977,0.0,0.02874]
[1780152319068,34.96,73869.19,0.0,-0.99977,0.0,0.02861]
[1780152321082,34.96,73867.98,0.0,-0.99977,0.0,0.0285]
[1780152322089,34.96,73866.38,0.0,-0.99977,0.0,0.02836]
[1780152323018,34.96,73866.38,0.0,-0.99977,0.0,0.02836]
[1780152323087,34.96,73866.38,0.0,-0.99977,0.0,0.02836]
[1780152323096,34.96,73864.93,0.0,-0.99977,0.0,0.02824]
[1780152324103,34.96,73863.83,0.0,-0.99977,0.0,0.02814]
[1780152328131,34.96,73860.91,0.0,-0.99977,0.0,0.02789]
[1780152329138,34.96,73859.43,0.0,-0.99977,0.0,0.02776]
[1780152330145,34.96,73858.08,0.0,-0.99978,0.0,0.02765]
[1780152331152,34.96,73852.62,0.0,-0.99978,0.0,0.02701]
[1780152332159,34.96,73847.36,0.0,-0.99978,0.0,0.02658]
[1780152334173,34.96,73846.96,0.0,-0.99979,0.0,0.02655]
[1780152335180,34.96,73842.62,0.0,-0.99979,0.0,0.02619]
[1780152336187,34.96,73841.53,0.0,-0.99979,0.0,0.0261]
[1780152342172,34.96,73841.5,0.0,-0.99979,0.0,0.0261]
[1780152342229,34.96,73838.1,0.0,-0.99979,0.0,0.02583]
[1780152343236,34.96,73836.12,0.0,-0.99979,0.0,0.02567]
[1780152346044,34.96,73836.38,0.0,-0.99979,0.0,0.02569]
[1780152346693,34.96,73836.38,0.0,-0.99979,0.0,0.02569]
[1780152346782,34.96,73831.98,0.0,-0.9998,0.0,0.02534]
[1780152347757,34.96,73831.98,0.0,-0.9998,0.0,0.02534]
[1780152347762,34.96,73830.61,0.0,-0.9998,0.0,0.02524]
[1780152348975,34.96,73830.61,0.0,-0.9998,0.0,0.02524]
[1780152349279,34.96,73829.88,0.0,-0.9998,0.0,0.02518]
[1780152350286,34.96,73831.39,0.0,-0.9998,0.0,0.0253]
[1780152355322,34.96,73831.1,0.0,-0.9998,0.0,0.02527]
[1780152360357,34.96,73830.88,0.0,-0.9998,0.0,0.02526]
[1780152362371,34.96,73835.69,0.0,-0.99979,0.0,0.02564]
[1780152363378,34.96,73836.46,0.0,-0.99979,0.0,0.0257]
[1780152368414,34.96,73837.33,0.0,-0.99979,0.0,0.02577]
[1780152369421,34.96,73839.56,0.0,-0.99979,0.0,0.02594]
[1780152370428,34.96,73840.96,0.0,-0.99979,0.0,0.02606]
[1780152373449,34.96,73839.6,0.0,-0.99979,0.0,0.02595]
[1780152376470,34.96,73838.4,0.0,-0.99979,0.0,0.02585]
[1780152377477,34.96,73840.12,0.0,-0.99979,0.0,0.02599]
[1780152382905,34.96,73840.42,0.0,-0.99979,0.0,0.02601]
[1780152382929,34.96,73845.34,0.0,-0.99979,0.0,0.02641]
[1780152383971,34.96,73851.77,0.0,-0.99978,0.0,0.02694]
[1780152384973,34.96,73851.77,0.0,-0.99978,0.0,0.02694]
[1780152389561,34.96,73852.81,0.0,-0.99978,0.0,0.02703]
[1780152393592,34.96,73851.47,0.0,-0.99978,0.0,0.02674]
[1780152395606,34.96,73849.27,0.0,-0.99978,0.0,0.02656]
[1780152400640,34.96,73848.6,0.0,-0.99979,0.0,0.02651]
[1780152404669,34.96,73847.78,0.0,-0.99979,0.0,0.02644]
[1780152406683,34.96,73848.56,0.0,-0.99979,0.0,0.0265]
[1780152407692,34.96,73853.37,0.0,-0.99978,0.0,0.0269]
[1780152409705,34.96,73854.93,0.0,-0.99978,0.0,0.02703]
[1780152411719,34.96,73857.96,0.0,-0.99978,0.0,0.02728]
[1780152412728,34.96,73859.9,0.0,-0.99978,0.0,0.02745]
[1780152414740,34.96,73860.96,0.0,-0.99978,0.0,0.02754]
[1780152416754,34.96,73861.82,0.0,-0.99978,0.0,0.02761]
[1780152418768,34.96,73862.76,0.0,-0.99978,0.0,0.02769]
[1780152421791,34.96,73863.58,0.0,-0.99977,0.0,0.02776]
[1780152422796,34.96,73862.47,0.0,-0.99978,0.0,0.02767]
[1780152427831,34.96,73862.01,0.0,-0.99978,0.0,0.02763]
[1780152432865,34.96,73862.64,0.0,-0.99978,0.0,0.02768]
[1780152434880,34.96,73863.53,0.0,-0.99977,0.0,0.02776]
[1780152436894,34.96,73862.68,0.0,-0.99978,0.0,0.02768]
[1780152440922,34.96,73861.92,0.0,-0.99978,0.0,0.02762]
[1780152445957,34.96,73862.16,0.0,-0.99978,0.0,0.02764]
[1780152451999,34.96,73862.07,0.0,-0.99978,0.0,0.02745]
[1780152454013,34.96,73866.78,0.0,-0.99977,0.0,0.02785]
[1780152455020,34.96,73868.14,0.0,-0.99977,0.0,0.02797]
[1780152456027,34.96,73867.35,0.0,-0.99977,0.0,0.0279]
[1780152461062,34.96,73867.64,0.0,-0.99977,0.0,0.02793]
[1780152465090,34.96,73868.79,0.0,-0.99977,0.0,0.02803]
[1780152466097,34.96,73869.76,0.0,-0.99977,0.0,0.02811]
[1780152467104,34.96,73871.27,0.0,-0.99977,0.0,0.02824]
[1780152471132,34.96,73870.51,0.0,-0.99977,0.0,0.02818]
[1780152476167,34.96,73870.76,0.0,-0.99977,0.0,0.0282]
[1780152482209,34.96,73870.71,0.0,-0.99977,0.0,0.02819]
[1780152484223,34.96,73873.19,0.0,-0.99977,0.0,0.02841]
[1780152485230,34.96,73875.07,0.0,-0.99977,0.0,0.02857]
[1780152489258,34.96,73877.77,0.0,-0.99977,0.0,0.02881]
[1780152490265,34.96,73881.29,0.0,-0.99976,0.0,0.02912]
[1780152491272,34.96,73882.47,0.0,-0.99976,0.0,0.02923]
[1780152494302,34.96,73886.73,0.0,-0.99976,0.0,0.02961]
[1780152495309,34.96,73896.86,0.0,-0.99975,0.0,0.03055]
[1780152496316,34.96,73900.99,0.0,-0.99975,0.0,0.03093]
[1780152497323,34.96,73901.36,0.0,-0.99975,0.0,0.03097]
[1780152502360,34.96,73901.56,0.0,-0.99975,0.0,0.03099]
[1780152503367,34.96,73903.9,0.0,-0.99974,0.0,0.03121]
[1780152504374,34.96,73905.2,0.0,-0.99974,0.0,0.03133]
[1780152509409,34.96,73905.58,0.0,-0.99974,0.0,0.03137]
[1780152512430,34.96,73911.18,0.0,-0.99974,0.0,0.03171]
[1780152513437,34.96,73912.9,0.0,-0.99974,0.0,0.03187]
[1780152514444,34.96,73915.3,0.0,-0.99974,0.0,0.03211]
[1780152518473,34.96,73920.48,0.0,-0.99973,0.0,0.03262]
[1780152519479,34.96,73923.62,0.0,-0.99973,0.0,0.03293]
[1780152520486,34.96,73926.15,0.0,-0.99973,0.0,0.03318]
[1780152521493,34.96,73928.14,0.0,-0.99973,0.0,0.03338]
[1780152523195,34.96,73929.27,0.0,-0.99972,0.0,0.0335]
[1780152523507,34.96,73928.14,0.0,-0.99973,0.0,0.03338]
[1780152528542,34.96,73928.43,0.0,-0.99972,0.0,0.03341]
[1780152529549,34.96,73925.89,0.0,-0.99973,0.0,0.03316]
[1780152530556,34.96,73928.32,0.0,-0.99972,0.0,0.0334]
[1780152531563,34.96,73930.26,0.0,-0.99972,0.0,0.0336]
[1780152533580,34.96,73931.7,0.0,-0.99972,0.0,0.03375]
[1780152538614,34.96,73932.32,0.0,-0.99972,0.0,0.03381]
[1780152539621,34.96,73933.45,0.0,-0.99972,0.0,0.03393]
[1780152544656,34.96,73933.63,0.0,-0.99972,0.0,0.03394]
[1780152546670,34.96,73925.26,0.0,-0.99973,0.0,0.03309]
[1780152547677,34.96,73919.73,0.0,-0.99973,0.0,0.03254]
[1780152548684,34.96,73916.87,0.0,-0.99973,0.0,0.03226]
[1780152549691,34.96,73913.49,0.0,-0.99974,0.0,0.03193]
[1780152550698,34.96,73912.5,0.0,-0.99974,0.0,0.03184]
[1780152553719,34.96,73909.52,0.0,-0.99974,0.0,0.03155]
[1780152554726,34.96,73905.89,0.0,-0.99974,0.0,0.0312]
[1780152555733,34.96,73902.1,0.0,-0.99975,0.0,0.03084]
[1780152556740,34.96,73899.05,0.0,-0.99975,0.0,0.03056]
[1780152559762,34.96,73895.45,0.0,-0.99975,0.0,0.03022]
[1780152560769,34.96,73894.05,0.0,-0.99975,0.0,0.03009]
[1780152566811,34.96,73893.51,0.0,-0.99975,0.0,0.03004]
[1780152571846,34.96,73893.54,0.0,-0.99976,0.0,0.02985]
[1780152572854,34.96,73897.41,0.0,-0.99975,0.0,0.03021]
[1780152576882,34.96,73898.29,0.0,-0.99975,0.0,0.03029]
[1780152584455,34.96,73898.29,0.0,-0.99975,0.0,0.03029]
[1780152585945,34.96,73896.43,0.0,-0.99975,0.0,0.03012]
[1780152589973,34.96,73895.34,0.0,-0.99975,0.0,0.03002]
[1780152595009,34.96,73895.32,0.0,-0.99975,0.0,0.03002]
[1780152600051,34.96,73894.29,0.0,-0.99976,0.0,0.02992]
[1780152604075,34.96,73893.06,0.0,-0.99976,0.0,0.02981]
[1780152605082,34.96,73890.07,0.0,-0.99976,0.0,0.02954]
[1780152606089,34.96,73888.37,0.0,-0.99976,0.0,0.02938]
[1780152610117,34.96,73885.32,0.0,-0.99976,0.0,0.02911]
[1780152613138,34.96,73884.07,0.0,-0.99976,0.0,0.029]
[1780152618173,34.96,73884.16,0.0,-0.99976,0.0,0.02901]
[1780152619180,34.96,73879.48,0.0,-0.99977,0.0,0.02859]
[1780152620187,34.96,73874.94,0.0,-0.99977,0.0,0.0282]
[1780152623208,34.96,73871.5,0.0,-0.99977,0.0,0.0279]
[1780152624421,34.96,73869.6,0.0,-0.99977,0.0,0.02774]
[1780152625222,34.96,73867.53,0.0,-0.99978,0.0,0.02756]
[1780152626229,34.96,73866.42,0.0,-0.99978,0.0,0.02747]
[1780152631263,34.96,73866.32,0.0,-0.99978,0.0,0.02728]
[1780152635292,34.96,73865.52,0.0,-0.99978,0.0,0.02721]
[1780152636300,34.96,73861.84,0.0,-0.99978,0.0,0.0269]
[1780152638313,34.96,73859.38,0.0,-0.99978,0.0,0.0267]
[1780152639319,34.96,73858.48,0.0,-0.99978,0.0,0.02663]
[1780152645362,34.96,73858.25,0.0,-0.99978,0.0,0.02661]
[1780152651405,34.96,73858.0,0.0,-0.99978,0.0,0.02659]
[1780152652412,34.96,73854.34,0.0,-0.99979,0.0,0.02629]
[1780152653419,34.96,73851.84,0.0,-0.99979,0.0,0.02608]
[1780152655433,34.96,73853.09,0.0,-0.99979,0.0,0.02618]
[1780152660468,34.96,73853.52,0.0,-0.99979,0.0,0.02622]
[1780152661477,34.96,73857.61,0.0,-0.99978,0.0,0.02655]
[1780152662483,34.96,73858.4,0.0,-0.99978,0.0,0.02662]
[1780152663489,34.96,73859.37,0.0,-0.99978,0.0,0.0267]
[1780152665504,34.96,73860.26,0.0,-0.99978,0.0,0.02677]
[1780152670539,34.96,73860.06,0.0,-0.99978,0.0,0.02676]
[1780152673562,34.96,73854.26,0.0,-0.99979,0.0,0.02628]
[1780152674567,34.96,73852.68,0.0,-0.99979,0.0,0.02615]
[1780152676581,34.96,73851.11,0.0,-0.99979,0.0,0.02602]
[1780152681616,34.96,73851.33,0.0,-0.99979,0.0,0.02604]
[1780152686651,34.96,73851.28,0.0,-0.99979,0.0,0.02604]
[1780152691686,34.96,73850.8,0.0,-0.99979,0.0,0.02583]
[1780152695714,34.96,73849.82,0.0,-0.99979,0.0,0.02575]
[1780152697728,34.96,73846.62,0.0,-0.99979,0.0,0.0255]
[1780152698735,34.96,73844.44,0.0,-0.9998,0.0,0.02532]
[1780152703770,34.96,73839.87,0.0,-0.9998,0.0,0.02497]
[1780152705787,34.96,73839.16,0.0,-0.9998,0.0,0.02491]
[1780152710822,34.96,73839.29,0.0,-0.9998,0.0,0.02492]
[1780152713844,34.96,73838.15,0.0,-0.9998,0.0,0.02483]
[1780152718879,34.96,73838.11,0.0,-0.9998,0.0,0.02483]
[1780152721900,34.96,73840.71,0.0,-0.9998,0.0,0.02503]
[1780152722907,34.96,73840.0,0.0,-0.9998,0.0,0.02498]
[1780152727945,34.96,73841.07,0.0,-0.9998,0.0,0.02506]
[1780152732980,34.96,73840.49,0.0,-0.9998,0.0,0.02502]
[1780152737008,34.96,73837.72,0.0,-0.9998,0.0,0.0248]
[1780152739022,34.96,73836.72,0.0,-0.9998,0.0,0.02472]
[1780152744056,34.96,73836.6,0.0,-0.9998,0.0,0.02471]
[1780152744806,34.96,73836.6,0.0,-0.9998,0.0,0.02471]
[1780152745064,34.96,73832.4,0.0,-0.9998,0.0,0.02439]
[1780152746971,34.96,73832.98,0.0,-0.9998,0.0,0.02444]
[1780152747078,34.96,73833.86,0.0,-0.9998,0.0,0.0245]
[1780152748085,34.96,73832.45,0.0,-0.9998,0.0,0.0244]
[1780152753121,34.96,73832.38,0.0,-0.9998,0.0,0.02423]
[1780152756142,34.96,73829.84,0.0,-0.99981,0.0,0.02404]
[1780152761177,34.96,73827.79,0.0,-0.99981,0.0,0.02389]
[1780152762184,34.96,73827.07,0.0,-0.99981,0.0,0.02383]
[1780152767219,34.96,73827.24,0.0,-0.99981,0.0,0.02384]
[1780152769233,34.96,73827.95,0.0,-0.99981,0.0,0.0239]
[1780152774268,34.96,73828.15,0.0,-0.99981,0.0,0.02391]
[1780152775275,34.96,73829.34,0.0,-0.99981,0.0,0.024]
[1780152781317,34.96,73829.83,0.0,-0.99981,0.0,0.02404]
[1780152787359,34.96,73830.23,0.0,-0.99981,0.0,0.02407]
[1780152792394,34.96,73830.37,0.0,-0.99981,0.0,0.02408]
[1780152799443,34.96,73834.34,0.0,-0.9998,0.0,0.02438]
[1780152804478,34.96,73835.7,0.0,-0.9998,0.0,0.02448]
[1780152809513,34.96,73835.57,0.0,-0.9998,0.0,0.02447]
[1780152815555,34.96,73835.53,0.0,-0.9998,0.0,0.02431]
[1780152817569,34.96,73834.8,0.0,-0.9998,0.0,0.02425]
[1780152826638,34.96,73834.58,0.0,-0.9998,0.0,0.02424]
[1780152831673,34.96,73833.86,0.0,-0.9998,0.0,0.02418]
[1780152836708,34.96,73832.01,0.0,-0.99981,0.0,0.02404]
[1780152841743,34.96,73831.04,0.0,-0.99981,0.0,0.02397]
[1780152845771,34.96,73832.18,0.0,-0.99981,0.0,0.02405]
[1780152847785,34.96,73833.08,0.0,-0.99981,0.0,0.02412]
[1780152855841,34.96,73832.98,0.0,-0.99981,0.0,0.02411]
[1780152860876,34.96,73836.02,0.0,-0.9998,0.0,0.02434]
[1780152863897,34.96,73836.76,0.0,-0.9998,0.0,0.0244]
[1780152868932,34.96,73836.37,0.0,-0.9998,0.0,0.02437]
[1780152873967,34.96,73835.88,0.0,-0.9998,0.0,0.02417]
[1780152885045,34.96,73833.81,0.0,-0.99981,0.0,0.02402]
[1780152893101,34.96,73833.75,0.0,-0.99981,0.0,0.02401]
[1780152900150,34.96,73833.31,0.0,-0.99981,0.0,0.02398]
[1780152906193,34.96,73833.18,0.0,-0.99981,0.0,0.02397]
[1780152914250,34.96,73833.24,0.0,-0.99981,0.0,0.02397]
[1780152919285,34.96,73832.83,0.0,-0.99981,0.0,0.02394]
[1780152921299,34.96,73832.05,0.0,-0.99981,0.0,0.02389]
[1780152926334,34.96,73831.52,0.0,-0.99981,0.0,0.02385]
[1780152929355,34.96,73828.4,0.0,-0.99981,0.0,0.02361]
[1780152932376,34.96,73822.63,0.0,-0.99981,0.0,0.02304]
[1780152933383,34.96,73819.11,0.0,-0.99982,0.0,0.02278]
[1780152936404,34.96,73816.91,0.0,-0.99982,0.0,0.02263]
[1780152938418,34.96,73819.75,0.0,-0.99982,0.0,0.02283]
[1780152941439,34.96,73820.42,0.0,-0.99982,0.0,0.02288]
[1780152946473,34.96,73819.59,0.0,-0.99982,0.0,0.02282]
[1780152951509,34.96,73819.28,0.0,-0.99982,0.0,0.0228]
[1780152952516,34.96,73829.68,0.0,-0.99981,0.0,0.02355]
[1780152953523,34.96,73835.23,0.0,-0.99981,0.0,0.02396]
[1780152954530,34.96,73834.36,0.0,-0.99981,0.0,0.0239]
[1780152961579,34.96,73834.57,0.0,-0.99981,0.0,0.02391]
[1780152966614,34.96,73834.42,0.0,-0.99981,0.0,0.0239]
[1780152972659,34.96,73835.01,0.0,-0.99981,0.0,0.02395]
[1780152978702,34.96,73834.46,0.0,-0.99981,0.0,0.02391]
[1780152983738,34.96,73831.85,0.0,-0.99981,0.0,0.02371]
[1780152987766,34.96,73833.07,0.0,-0.99981,0.0,0.0238]
[1780152988773,34.96,73833.89,0.0,-0.99981,0.0,0.02386]
[1780152994815,34.96,73833.81,0.0,-0.99981,0.0,0.0237]
[1780152999849,34.96,73833.98,0.0,-0.99981,0.0,0.02371]
[1780153000857,34.96,73834.72,0.0,-0.99981,0.0,0.02377]
[1780153005892,34.96,73834.63,0.0,-0.99981,0.0,0.02376]
[1780153010927,34.96,73834.16,0.0,-0.99981,0.0,0.02372]
[1780153015962,34.96,73834.12,0.0,-0.99981,0.0,0.02372]
[1780153023012,34.96,73834.42,0.0,-0.99981,0.0,0.02374]
[1780153029054,34.96,73835.03,0.0,-0.99981,0.0,0.02379]
[1780153035096,34.96,73834.73,0.0,-0.99981,0.0,0.02377]
[1780153041138,34.96,73834.33,0.0,-0.99981,0.0,0.02374]
[1780153046173,34.96,73834.99,0.0,-0.99981,0.0,0.02379]
[1780153051208,34.96,73834.77,0.0,-0.99981,0.0,0.02361]
[1780153053222,34.96,73834.08,0.0,-0.99981,0.0,0.02356]
[1780153055236,34.96,73835.1,0.0,-0.99981,0.0,0.02364]
[1780153060273,34.96,73835.47,0.0,-0.99981,0.0,0.02366]
[1780153063294,34.96,73834.73,0.0,-0.99981,0.0,0.02361]
[1780153068771,34.96,73834.69,0.0,-0.99981,0.0,0.02361]
[1780153073364,34.96,73833.95,0.0,-0.99981,0.0,0.02355]
[1780153077392,34.96,73832.08,0.0,-0.99981,0.0,0.02341]
[1780153083434,34.96,73831.77,0.0,-0.99981,0.0,0.02339]
[1780153089476,34.96,73831.57,0.0,-0.99981,0.0,0.02338]
[1780153097532,34.96,73831.94,0.0,-0.99981,0.0,0.0234]
[1780153102567,34.96,73832.19,0.0,-0.99981,0.0,0.02342]
[1780153107602,34.96,73832.17,0.0,-0.99981,0.0,0.02342]
[1780153112637,34.96,73833.06,0.0,-0.99981,0.0,0.02333]
[1780153117672,34.96,73832.57,0.0,-0.99981,0.0,0.02329]
[1780153124721,34.96,73832.62,0.0,-0.99981,0.0,0.0233]
[1780153133785,34.96,73832.42,0.0,-0.99981,0.0,0.02328]
[1780153138820,34.96,73832.56,0.0,-0.99981,0.0,0.02329]
[1780153144862,34.96,73832.39,0.0,-0.99981,0.0,0.02328]
[1780153149896,34.96,73832.35,0.0,-0.99981,0.0,0.02328]
[1780153157953,34.96,73832.33,0.0,-0.99981,0.0,0.02328]
[1780153162992,34.96,73832.18,0.0,-0.99981,0.0,0.02326]
[1780153168029,34.96,73832.58,0.0,-0.99981,0.0,0.02329]
[1780153173063,34.96,73831.9,0.0,-0.99981,0.0,0.02309]
[1780153178098,34.96,73832.16,0.0,-0.99981,0.0,0.02311]
[1780153183133,34.96,73832.45,0.0,-0.99981,0.0,0.02313]
[1780153189788,34.96,73832.39,0.0,-0.99981,0.0,0.02312]
[1780153201270,34.96,73834.49,0.0,-0.99981,0.0,0.02328]
[1780153202277,34.96,73836.95,0.0,-0.99981,0.0,0.02346]
[1780153205313,34.96,73841.49,0.0,-0.99981,0.0,0.02379]
[1780153206319,34.96,73847.13,0.0,-0.9998,0.0,0.02422]
[1780153207328,34.96,73849.65,0.0,-0.9998,0.0,0.02441]
[1780153208333,34.96,73843.48,0.0,-0.99981,0.0,0.02394]
[1780153209340,34.96,73836.03,0.0,-0.99981,0.0,0.02339]
[1780153210347,34.96,73835.88,0.0,-0.99981,0.0,0.02338]
[1780153215383,34.96,73836.54,0.0,-0.99981,0.0,0.02343]
[1780153223441,34.96,73836.77,0.0,-0.99981,0.0,0.02344]
[1780153224448,34.96,73837.47,0.0,-0.99981,0.0,0.0235]
[1780153228475,34.96,73838.33,0.0,-0.99981,0.0,0.02356]
[1780153232503,34.96,73839.06,0.0,-0.99981,0.0,0.02346]
[1780153233511,34.96,73838.35,0.0,-0.99981,0.0,0.0234]
[1780153236532,34.96,73839.08,0.0,-0.99981,0.0,0.02346]
[1780153237539,34.96,73841.41,0.0,-0.99981,0.0,0.02363]
[1780153238546,34.96,73843.47,0.0,-0.99981,0.0,0.02378]
[1780153244589,34.96,73843.25,0.0,-0.99981,0.0,0.02377]
[1780153246849,34.96,73843.16,0.0,-0.99981,0.0,0.02376]
[1780153248970,34.96,73843.11,0.0,-0.99981,0.0,0.02376]
[1780153250629,34.96,73844.61,0.0,-0.99981,0.0,0.02387]
[1780153251636,34.96,73845.39,0.0,-0.99981,0.0,0.02393]
[1780153257752,34.96,73845.27,0.0,-0.99981,0.0,0.02392]
[1780153257974,34.96,73850.02,0.0,-0.9998,0.0,0.02428]
[1780153261708,34.96,73852.37,0.0,-0.9998,0.0,0.02446]
[1780153266742,34.96,73855.22,0.0,-0.9998,0.0,0.02467]
[1780153271777,34.96,73855.71,0.0,-0.9998,0.0,0.02471]
[1780153276812,34.96,73855.81,0.0,-0.9998,0.0,0.02472]
[1780153279833,34.96,73856.91,0.0,-0.9998,0.0,0.0248]
[1780153284868,34.96,73860.11,0.0,-0.9998,0.0,0.02505]
[1780153285875,34.96,73861.13,0.0,-0.9998,0.0,0.02513]
[1780153286882,34.96,73860.38,0.0,-0.9998,0.0,0.02508]
[1780153291917,34.96,73860.81,0.0,-0.9998,0.0,0.02494]
[1780153296951,34.96,73860.91,0.0,-0.9998,0.0,0.02495]
[1780153301988,34.96,73860.95,0.0,-0.9998,0.0,0.02495]
[1780153307024,34.96,73861.29,0.0,-0.9998,0.0,0.02498]
[1780153313068,34.96,73861.13,0.0,-0.9998,0.0,0.02497]
[1780153314075,34.96,73857.51,0.0,-0.9998,0.0,0.02469]
[1780153315082,34.96,73855.99,0.0,-0.9998,0.0,0.02457]
[1780153320117,34.96,73856.13,0.0,-0.9998,0.0,0.02458]
[1780153322131,34.96,73853.72,0.0,-0.9998,0.0,0.0244]
[1780153327167,34.96,73852.92,0.0,-0.9998,0.0,0.02433]
[1780153329181,34.96,73847.08,0.0,-0.99981,0.0,0.02389]
[1780153330187,34.96,73837.62,0.0,-0.99981,0.0,0.02319]
[1780153331195,34.96,73834.63,0.0,-0.99981,0.0,0.02298]
[1780153332067,34.96,73834.63,0.0,-0.99981,0.0,0.02298]
[1780153332220,34.96,73834.63,0.0,-0.99981,0.0,0.02298]
[1780153332201,34.96,73833.86,0.0,-0.99981,0.0,0.02292]
[1780153337237,34.96,73834.49,0.0,-0.99981,0.0,0.02297]
[1780153340258,34.96,73832.63,0.0,-0.99982,0.0,0.02283]
[1780153346300,34.96,73832.67,0.0,-0.99982,0.0,0.02283]
[1780153350330,34.96,73831.31,0.0,-0.99982,0.0,0.02274]
[1780153355365,34.96,73830.93,0.0,-0.99982,0.0,0.02256]
[1780153360400,34.96,73830.72,0.0,-0.99982,0.0,0.02254]
[1780153365435,34.96,73830.59,0.0,-0.99982,0.0,0.02253]
[1780153367448,34.96,73829.83,0.0,-0.99982,0.0,0.02248]
[1780153369463,34.96,73827.64,0.0,-0.99982,0.0,0.02232]
[1780153370470,34.96,73824.42,0.0,-0.99982,0.0,0.0221]
[1780153371477,34.96,73823.24,0.0,-0.99982,0.0,0.02202]
[1780153376512,34.96,73823.15,0.0,-0.99982,0.0,0.02201]
[1780153379533,34.96,73822.44,0.0,-0.99982,0.0,0.02196]
[1780153380540,34.96,73820.88,0.0,-0.99982,0.0,0.02185]
[1780153381547,34.96,73819.03,0.0,-0.99982,0.0,0.02172]
[1780153385576,34.96,73818.3,0.0,-0.99983,0.0,0.02167]
[1780153388597,34.96,73817.59,0.0,-0.99983,0.0,0.02163]
[1780153390618,34.96,73815.71,0.0,-0.99983,0.0,0.0215]
[1780153392632,34.96,73814.72,0.0,-0.99983,0.0,0.02143]
[1780153393639,34.96,73813.29,0.0,-0.99983,0.0,0.02133]
[1780153398674,34.96,73813.16,0.0,-0.99983,0.0,0.02132]
[1780153399681,34.96,73814.02,0.0,-0.99983,0.0,0.02138]
[1780153400688,34.96,73811.44,0.0,-0.99983,0.0,0.02121]
[1780153405725,34.96,73811.14,0.0,-0.99983,0.0,0.02119]
[1780153410759,34.96,73811.22,0.0,-0.99983,0.0,0.02119]
[1780153415794,34.96,73811.26,0.0,-0.99983,0.0,0.02105]
[1780153420829,34.96,73810.77,0.0,-0.99983,0.0,0.02102]
[1780153427878,34.96,73811.75,0.0,-0.99983,0.0,0.02109]
[1780153428885,34.96,73811.1,0.0,-0.99983,0.0,0.02104]
[1780153429892,34.96,73812.09,0.0,-0.99983,0.0,0.02111]
[1780153430899,34.96,73815.97,0.0,-0.99983,0.0,0.02137]
[1780153431906,34.96,73819.61,0.0,-0.99983,0.0,0.02162]
[1780153439962,34.96,73819.88,0.0,-0.99983,0.0,0.02164]
[1780153441976,34.96,73816.63,0.0,-0.99983,0.0,0.02141]
[1780153443990,34.96,73813.73,0.0,-0.99983,0.0,0.02122]
[1780153444997,34.96,73811.01,0.0,-0.99983,0.0,0.02104]
[1780153449025,34.96,73812.23,0.0,-0.99983,0.0,0.02112]
[1780153450032,34.96,73811.18,0.0,-0.99983,0.0,0.02105]
[1780153455067,34.96,73810.99,0.0,-0.99983,0.0,0.02103]
[1780153456074,34.96,73812.5,0.0,-0.99983,0.0,0.02114]
[1780153461109,34.96,73811.84,0.0,-0.99983,0.0,0.02109]
[1780153464731,34.96,73811.39,0.0,-0.99983,0.0,0.02106]
[1780153464974,34.96,73811.39,0.0,-0.99983,0.0,0.02106]
[1780153465137,34.96,73801.92,0.0,-0.99984,0.0,0.02044]
[1780153466144,34.96,73795.54,0.0,-0.99984,0.0,0.02003]
[1780153467151,34.96,73801.1,0.0,-0.99984,0.0,0.02038]
[1780153468158,34.96,73803.22,0.0,-0.99984,0.0,0.02052]
[1780153469165,34.96,73802.42,0.0,-0.99984,0.0,0.02047]
[1780153474200,34.96,73802.77,0.0,-0.99984,0.0,0.02035]
[1780153479237,34.96,73802.6,0.0,-0.99984,0.0,0.02034]
[1780153485279,34.96,73801.9,0.0,-0.99984,0.0,0.0203]
[1780153488299,34.96,73801.15,0.0,-0.99984,0.0,0.02025]
[1780153491321,34.96,73796.93,0.0,-0.99984,0.0,0.01998]
[1780153493335,34.96,73795.23,0.0,-0.99984,0.0,0.01987]
[1780153499377,34.96,73795.06,0.0,-0.99984,0.0,0.01986]
[1780153505419,34.96,73795.22,0.0,-0.99984,0.0,0.01987]
[1780153506426,34.96,73798.61,0.0,-0.99984,0.0,0.02008]
[1780153507433,34.96,73803.6,0.0,-0.99984,0.0,0.02041]
[1780153509447,34.96,73803.34,0.0,-0.99984,0.0,0.02039]
[1780153514482,34.96,73798.87,0.0,-0.99984,0.0,0.0201]
[1780153515489,34.96,73795.49,0.0,-0.99984,0.0,0.01989]
[1780153517503,34.96,73796.25,0.0,-0.99984,0.0,0.01993]
[1780153524552,34.96,73797.04,0.0,-0.99984,0.0,0.01998]
[1780153525560,34.96,73798.37,0.0,-0.99984,0.0,0.02007]
[1780153533616,34.96,73797.89,0.0,-0.99984,0.0,0.0199]
[1780153543686,34.96,73797.42,0.0,-0.99984,0.0,0.01987]
[1780153548721,34.96,73800.32,0.0,-0.99984,0.0,0.02006]
[1780153549728,34.96,73801.37,0.0,-0.99984,0.0,0.02012]
[1780153551742,34.96,73800.63,0.0,-0.99984,0.0,0.02008]
[1780153562820,34.96,73800.24,0.0,-0.99984,0.0,0.02005]
[1780153567855,34.96,73798.9,0.0,-0.99984,0.0,0.01996]
[1780153577925,34.96,73796.22,0.0,-0.99984,0.0,0.01979]
[1780153578932,34.96,73793.46,0.0,-0.99984,0.0,0.01962]
[1780153579939,34.96,73792.05,0.0,-0.99984,0.0,0.01953]
[1780153583103,34.96,73791.47,0.0,-0.99984,0.0,0.0195]
[1780153583262,34.96,73791.47,0.0,-0.99984,0.0,0.0195]
[1780153586968,34.96,73790.81,0.0,-0.99984,0.0,0.01946]
[1780153593030,34.96,73791.6,0.0,-0.99984,0.0,0.01937]
[1780153594039,34.96,73792.69,0.0,-0.99984,0.0,0.01944]
[1780153596053,34.96,73793.44,0.0,-0.99984,0.0,0.01948]
[1780153600081,34.96,73792.62,0.0,-0.99984,0.0,0.01943]
[1780153605116,34.96,73792.19,0.0,-0.99984,0.0,0.01941]
[1780153608137,34.96,73785.43,0.0,-0.99985,0.0,0.01899]
[1780153609144,34.96,73776.87,0.0,-0.99985,0.0,0.01848]
[1780153610151,34.96,73780.34,0.0,-0.99985,0.0,0.01868]
[1780153611158,34.96,73789.57,0.0,-0.99985,0.0,0.01924]
[1780153612165,34.96,73790.58,0.0,-0.99985,0.0,0.01931]
[1780153617200,34.96,73790.33,0.0,-0.99985,0.0,0.01929]
[1780153619214,34.96,73789.4,0.0,-0.99985,0.0,0.01923]
[1780153622235,34.96,73792.48,0.0,-0.99984,0.0,0.01942]
[1780153623242,34.96,73795.63,0.0,-0.99984,0.0,0.01962]
[1780153628277,34.96,73797.83,0.0,-0.99984,0.0,0.01976]
[1780153633456,34.96,73798.16,0.0,-0.99984,0.0,0.01978]
[1780153639354,34.96,73798.23,0.0,-0.99984,0.0,0.01978]
[1780153644389,34.96,73798.11,0.0,-0.99984,0.0,0.01978]
[1780153648417,34.96,73797.22,0.0,-0.99984,0.0,0.01972]
[1780153653452,34.96,73797.24,0.0,-0.99984,0.0,0.01959]
[1780153657480,34.96,73793.33,0.0,-0.99984,0.0,0.01934]
[1780153658487,34.96,73790.41,0.0,-0.99985,0.0,0.01916]
[1780153659494,34.96,73789.66,0.0,-0.99985,0.0,0.01912]
[1780153669564,34.96,73789.25,0.0,-0.99985,0.0,0.01909]
[1780153675606,34.96,73789.2,0.0,-0.99985,0.0,0.01909]
[1780153679634,34.96,73786.53,0.0,-0.99985,0.0,0.01893]
[1780153684669,34.96,73786.82,0.0,-0.99985,0.0,0.01894]
[1780153689704,34.96,73787.34,0.0,-0.99985,0.0,0.01898]
[1780153692725,34.96,73785.62,0.0,-0.99985,0.0,0.01887]
[1780153694739,34.96,73790.56,0.0,-0.99985,0.0,0.01917]
[1780153695746,34.96,73792.98,0.0,-0.99985,0.0,0.01932]
[1780153696753,34.96,73795.42,0.0,-0.99984,0.0,0.01947]
[1780153700781,34.96,73796.43,0.0,-0.99984,0.0,0.01954]
[1780153705816,34.96,73796.82,0.0,-0.99984,0.0,0.01956]
[1780153714881,34.96,73796.34,0.0,-0.99984,0.0,0.01939]
[1780153726965,34.96,73795.83,0.0,-0.99984,0.0,0.01936]
[1780153741066,34.96,73795.83,0.0,-0.99984,0.0,0.01936]
[1780153747110,34.96,73795.46,0.0,-0.99984,0.0,0.01934]
[1780153748116,34.96,73794.44,0.0,-0.99985,0.0,0.01928]
[1780153754158,34.96,73793.99,0.0,-0.99985,0.0,0.01925]
[1780153756172,34.96,73791.98,0.0,-0.99985,0.0,0.01913]
[1780153757179,34.96,73790.49,0.0,-0.99985,0.0,0.01903]
[1780153758186,34.96,73787.71,0.0,-0.99985,0.0,0.01887]
[1780153759193,34.96,73786.51,0.0,-0.99985,0.0,0.01879]
[1780153761207,34.96,73785.78,0.0,-0.99985,0.0,0.01875]
[1780153762214,34.96,73786.79,0.0,-0.99985,0.0,0.01881]
[1780153763221,34.96,73792.53,0.0,-0.99985,0.0,0.01916]
[1780153764228,34.96,73795.57,0.0,-0.99984,0.0,0.01935]
[1780153766242,34.96,73796.44,0.0,-0.99984,0.0,0.0194]
[1780153771277,34.96,73796.41,0.0,-0.99985,0.0,0.01926]
[1780153783360,34.96,73796.7,0.0,-0.99985,0.0,0.01928]
[1780153785375,34.96,73800.26,0.0,-0.99984,0.0,0.0195]
[1780153787389,34.96,73802.18,0.0,-0.99984,0.0,0.01962]
[1780153792424,34.96,73802.05,0.0,-0.99984,0.0,0.01962]
[1780153795445,34.96,73800.58,0.0,-0.99984,0.0,0.01952]
[1780153796452,34.96,73797.9,0.0,-0.99984,0.0,0.01936]
[1780153797459,34.96,73799.29,0.0,-0.99984,0.0,0.01944]
[1780153798466,34.96,73800.12,0.0,-0.99984,0.0,0.01949]
[1780153799473,34.96,73801.65,0.0,-0.99984,0.0,0.01959]
[1780153803503,34.96,73805.54,0.0,-0.99984,0.0,0.01984]
[1780153804510,34.96,73806.53,0.0,-0.99984,0.0,0.0199]
[1780153806524,34.96,73808.01,0.0,-0.99984,0.0,0.01999]
[1780153811559,34.96,73808.43,0.0,-0.99984,0.0,0.02002]
[1780153816595,34.96,73807.99,0.0,-0.99984,0.0,0.01999]
[1780153821629,34.96,73808.32,0.0,-0.99984,0.0,0.02001]
[1780153826665,34.96,73808.42,0.0,-0.99984,0.0,0.02002]
[1780153830693,34.96,73811.9,0.0,-0.99984,0.0,0.02024]
[1780153831700,34.96,73814.7,0.0,-0.99984,0.0,0.02028]
[1780153832707,34.96,73815.73,0.0,-0.99984,0.0,0.02035]
[1780153837742,34.96,73815.51,0.0,-0.99984,0.0,0.02034]
[1780153841770,34.96,73816.93,0.0,-0.99984,0.0,0.02043]
[1780153846805,34.96,73817.38,0.0,-0.99984,0.0,0.02046]
[1780153847812,34.96,73816.22,0.0,-0.99984,0.0,0.02038]
[1780153848819,34.96,73814.52,0.0,-0.99984,0.0,0.02027]
[1780153853854,34.96,73814.2,0.0,-0.99984,0.0,0.02025]
[1780153859897,34.96,73814.34,0.0,-0.99984,0.0,0.02026]
[1780153863925,34.96,73815.68,0.0,-0.99984,0.0,0.02035]
[1780153864932,34.96,73819.43,0.0,-0.99983,0.0,0.02059]
[1780153867953,34.96,73820.29,0.0,-0.99983,0.0,0.02065]
[1780153868960,34.96,73821.95,0.0,-0.99983,0.0,0.02076]
[1780153873995,34.96,73822.66,0.0,-0.99983,0.0,0.0208]
[1780153876012,34.96,73824.95,0.0,-0.99983,0.0,0.02096]
[1780153877020,34.96,73826.02,0.0,-0.99983,0.0,0.02103]
[1780153879032,34.96,73829.69,0.0,-0.99983,0.0,0.02128]
[1780153881048,34.96,73832.04,0.0,-0.99983,0.0,0.02144]
[1780153882054,34.96,73831.17,0.0,-0.99983,0.0,0.02138]
[1780153887091,34.96,73830.43,0.0,-0.99983,0.0,0.02133]
[1780153892126,34.96,73831.8,0.0,-0.99983,0.0,0.02127]
[1780153893133,34.96,73832.83,0.0,-0.99983,0.0,0.02134]
[1780153898168,34.96,73832.82,0.0,-0.99983,0.0,0.02134]
[1780153903204,34.96,73833.12,0.0,-0.99983,0.0,0.02136]
[1780153905218,34.96,73839.87,0.0,-0.99982,0.0,0.02182]
[1780153906225,34.96,73842.42,0.0,-0.99982,0.0,0.022]
[1780153911260,34.96,73842.92,0.0,-0.99982,0.0,0.02204]
[1780153914281,34.96,73843.71,0.0,-0.99982,0.0,0.02209]
[1780153919317,34.96,73846.07,0.0,-0.99982,0.0,0.02226]
[1780153920326,34.96,73847.16,0.0,-0.99982,0.0,0.02233]
[1780153921332,34.96,73848.73,0.0,-0.99982,0.0,0.02245]
[1780153922339,34.96,73853.94,0.0,-0.99981,0.0,0.02282]
[1780153923346,34.96,73855.45,0.0,-0.99981,0.0,0.02293]
[1780153924353,34.96,73856.44,0.0,-0.99981,0.0,0.023]
[1780153925360,34.96,73858.2,0.0,-0.99981,0.0,0.02313]
[1780153926367,34.96,73859.65,0.0,-0.99981,0.0,0.02323]
[1780153927374,34.96,73860.6,0.0,-0.99981,0.0,0.0233]
[1780153928381,34.96,73861.79,0.0,-0.99981,0.0,0.02339]
[1780153933416,34.96,73861.83,0.0,-0.99981,0.0,0.0234]
[1780153937444,34.96,73858.17,0.0,-0.99981,0.0,0.02313]
[1780153938451,34.96,73846.68,0.0,-0.99982,0.0,0.0223]
[1780153939458,34.96,73846.45,0.0,-0.99982,0.0,0.02228]
[1780153941471,34.96,73844.0,0.0,-0.99982,0.0,0.02211]
[1780153947513,34.96,73845.77,0.0,-0.99982,0.0,0.02224]
[1780153948521,34.96,73849.83,0.0,-0.99982,0.0,0.02252]
[1780153949528,34.96,73851.88,0.0,-0.99982,0.0,0.02267]
[1780153950535,34.96,73853.05,0.0,-0.99982,0.0,0.02276]
[1780153951542,34.96,73854.13,0.0,-0.99982,0.0,0.02268]
[1780153953559,34.96,73855.39,0.0,-0.99982,0.0,0.02277]
[1780153956577,34.96,73856.21,0.0,-0.99981,0.0,0.02283]
[1780153961611,34.96,73857.45,0.0,-0.99981,0.0,0.02292]
[1780153962619,34.96,73858.58,0.0,-0.99981,0.0,0.023]
[1780153965640,34.96,73857.61,0.0,-0.99981,0.0,0.02293]
[1780153970675,34.96,73857.66,0.0,-0.99981,0.0,0.02293]
[1780153975710,34.96,73857.37,0.0,-0.99981,0.0,0.02291]
[1780153981752,34.96,73855.79,0.0,-0.99981,0.0,0.0228]
[1780153985780,34.96,73854.69,0.0,-0.99982,0.0,0.02272]
[1780153987794,34.96,73852.55,0.0,-0.99982,0.0,0.02256]
[1780153988801,34.96,73849.93,0.0,-0.99982,0.0,0.02238]
[1780153994842,34.96,73850.98,0.0,-0.99982,0.0,0.02245]
[1780153995850,34.96,73852.74,0.0,-0.99982,0.0,0.02258]
[1780153996857,34.96,73854.13,0.0,-0.99982,0.0,0.02268]
[1780153997864,34.96,73855.78,0.0,-0.99981,0.0,0.0228]
[1780154001892,34.96,73856.68,0.0,-0.99981,0.0,0.02286]
[1780154003906,34.96,73858.57,0.0,-0.99981,0.0,0.023]
[1780154004913,34.96,73859.65,0.0,-0.99981,0.0,0.02308]
[1780154009948,34.96,73861.01,0.0,-0.99981,0.0,0.02318]
[1780154014984,34.96,73858.98,0.0,-0.99981,0.0,0.02287]
[1780154021027,34.96,73858.64,0.0,-0.99981,0.0,0.02285]
[1780154024048,34.96,73859.79,0.0,-0.99981,0.0,0.02293]
[1780154027071,34.96,73860.74,0.0,-0.99981,0.0,0.023]
[1780154028086,34.96,73861.6,0.0,-0.99981,0.0,0.02306]
[1780154029096,34.96,73868.66,0.0,-0.99981,0.0,0.02358]
[1780154030103,34.96,73871.9,0.0,-0.99981,0.0,0.02383]
[1780154031110,34.96,73873.26,0.0,-0.9998,0.0,0.02393]
[1780154033124,34.96,73879.99,0.0,-0.9998,0.0,0.02444]
[1780154034131,34.96,73888.04,0.0,-0.9998,0.0,0.02507]
[1780154035138,34.96,73889.18,0.0,-0.99979,0.0,0.02516]
[1780154036814,34.96,73889.22,0.0,-0.99979,0.0,0.02516]
[1780154041180,34.96,73891.27,0.0,-0.99979,0.0,0.02532]
[1780154042187,34.96,73894.03,0.0,-0.99979,0.0,0.02554]
[1780154044201,34.96,73895.58,0.0,-0.99979,0.0,0.02567]
[1780154045208,34.96,73898.43,0.0,-0.99979,0.0,0.0259]
[1780154046215,34.96,73900.49,0.0,-0.99979,0.0,0.02606]
[1780154050244,34.96,73905.95,0.0,-0.99978,0.0,0.02651]
[1780154051250,34.96,73909.49,0.0,-0.99978,0.0,0.02681]
[1780154052257,34.96,73915.19,0.0,-0.99978,0.0,0.02729]
[1780154054271,34.96,73916.06,0.0,-0.99977,0.0,0.02736]
[1780154055278,34.96,73916.96,0.0,-0.99977,0.0,0.02744]
[1780154060313,34.96,73917.19,0.0,-0.99977,0.0,0.02746]
[1780154061320,34.96,73919.09,0.0,-0.99977,0.0,0.02762]
[1780154064341,34.96,73921.36,0.0,-0.99977,0.0,0.02782]
[1780154066355,34.96,73922.78,0.0,-0.99977,0.0,0.02794]
[1780154068229,34.96,73923.44,0.0,-0.99977,0.0,0.028]
[1780154068776,34.96,73933.45,0.0,-0.99976,0.0,0.02888]
[1780154069310,34.96,73933.45,0.0,-0.99976,0.0,0.02888]
[1780154069445,34.96,73933.45,0.0,-0.99976,0.0,0.02888]
[1780154069499,34.96,73937.37,0.0,-0.99976,0.0,0.02924]
[1780154070386,34.96,73931.32,0.0,-0.99976,0.0,0.02869]
[1780154071983,34.96,73931.32,0.0,-0.99976,0.0,0.02869]
[1780154071393,34.96,73925.89,0.0,-0.99977,0.0,0.02803]
[1780154073407,34.96,73923.71,0.0,-0.99977,0.0,0.02784]
[1780154074414,34.96,73921.95,0.0,-0.99977,0.0,0.02769]
[1780154075532,34.96,73921.95,0.0,-0.99977,0.0,0.02769]
[1780154075969,34.96,73921.95,0.0,-0.99977,0.0,0.02769]
[1780154076162,34.96,73921.95,0.0,-0.99977,0.0,0.02769]
[1780154076428,34.96,73922.27,0.0,-0.99977,0.0,0.02771]
[1780154081477,34.96,73924.79,0.0,-0.99977,0.0,0.02793]
[1780154082370,34.96,73924.79,0.0,-0.99977,0.0,0.02793]
[1780154082476,34.96,73932.79,0.0,-0.99976,0.0,0.02864]
[1780154083955,34.96,73930.81,0.0,-0.99977,0.0,0.02846]
[1780154084489,34.96,73926.02,0.0,-0.99977,0.0,0.02804]
[1780154085742,34.96,73926.02,0.0,-0.99977,0.0,0.02804]
[1780154085826,34.96,73927.46,0.0,-0.99977,0.0,0.02817]
[1780154086504,34.96,73933.31,0.0,-0.99976,0.0,0.02868]
[1780154089525,34.96,73934.17,0.0,-0.99976,0.0,0.02876]
[1780154093553,34.96,73935.48,0.0,-0.99976,0.0,0.02888]
[1780154094560,34.96,73927.71,0.0,-0.99977,0.0,0.02819]
[1780154095567,34.96,73925.43,0.0,-0.99977,0.0,0.02799]
[1780154097581,34.96,73927.12,0.0,-0.99977,0.0,0.02814]
[1780154102616,34.96,73928.09,0.0,-0.99977,0.0,0.02822]
[1780154103623,34.96,73929.8,0.0,-0.99977,0.0,0.02837]
[1780154104633,34.96,73928.39,0.0,-0.99977,0.0,0.02825]
[1780154105637,34.96,73927.47,0.0,-0.99977,0.0,0.02817]
[1780154106645,34.96,73921.83,0.0,-0.99977,0.0,0.02768]
[1780154107652,34.96,73919.37,0.0,-0.99977,0.0,0.02746]
[1780154108659,34.96,73917.62,0.0,-0.99978,0.0,0.02731]
[1780154111680,34.96,73915.59,0.0,-0.99978,0.0,0.02714]
[1780154112687,34.96,73908.51,0.0,-0.99978,0.0,0.02655]
[1780154113695,34.96,73908.45,0.0,-0.99978,0.0,0.02654]
[1780154118730,34.96,73908.85,0.0,-0.99978,0.0,0.02658]
[1780154123765,34.96,73909.39,0.0,-0.99978,0.0,0.02662]
[1780154125779,34.96,73908.3,0.0,-0.99978,0.0,0.02653]
[1780154130814,34.96,73907.9,0.0,-0.99978,0.0,0.0265]
[1780154131821,34.96,73913.06,0.0,-0.99978,0.0,0.02675]
[1780154132828,34.96,73917.67,0.0,-0.99978,0.0,0.02714]
[1780154133835,34.96,73918.5,0.0,-0.99978,0.0,0.02721]
[1780154135053,34.96,73921.18,0.0,-0.99977,0.0,0.02744]
[1780154135849,34.96,73922.48,0.0,-0.99977,0.0,0.02755]
[1780154136856,34.96,73921.55,0.0,-0.99977,0.0,0.02747]
[1780154138870,34.96,73920.06,0.0,-0.99977,0.0,0.02734]
[1780154140884,34.96,73921.79,0.0,-0.99977,0.0,0.02749]
[1780154141891,34.96,73923.11,0.0,-0.99977,0.0,0.0276]
[1780154142898,34.96,73927.39,0.0,-0.99977,0.0,0.02797]
[1780154143905,34.96,73929.1,0.0,-0.99977,0.0,0.02812]
[1780154145919,34.96,73930.09,0.0,-0.99977,0.0,0.02821]
[1780154147933,34.96,73931.51,0.0,-0.99977,0.0,0.02833]
[1780154149947,34.96,73930.65,0.0,-0.99977,0.0,0.02826]
[1780154150953,34.96,73931.61,0.0,-0.99977,0.0,0.02834]
[1780154152967,34.96,73933.06,0.0,-0.99976,0.0,0.02847]
[1780154153975,34.96,73934.82,0.0,-0.99976,0.0,0.02863]
[1780154155989,34.96,73935.89,0.0,-0.99976,0.0,0.02872]
[1780154159012,34.96,73934.66,0.0,-0.99976,0.0,0.02861]
[1780154161025,34.96,73935.96,0.0,-0.99976,0.0,0.02873]
[1780154163040,34.96,73938.06,0.0,-0.99976,0.0,0.02892]
[1780154167068,34.96,73938.96,0.0,-0.99976,0.0,0.029]
[1780154169082,34.96,73937.5,0.0,-0.99976,0.0,0.02887]
[1780154171096,34.96,73934.79,0.0,-0.99976,0.0,0.02862]
[1780154175124,34.96,73933.74,0.0,-0.99976,0.0,0.02853]
[1780154180159,34.96,73933.5,0.0,-0.99976,0.0,0.02851]
[1780154182173,34.96,73932.37,0.0,-0.99977,0.0,0.02841]
[1780154183180,34.96,73931.03,0.0,-0.99977,0.0,0.02829]
[1780154184186,34.96,73925.0,0.0,-0.99977,0.0,0.02777]
[1780154185194,34.96,73922.58,0.0,-0.99977,0.0,0.02756]
[1780154187208,34.96,73922.95,0.0,-0.99977,0.0,0.02759]
[1780154193250,34.96,73920.51,0.0,-0.99978,0.0,0.0272]
[1780154195264,34.96,73922.64,0.0,-0.99977,0.0,0.02738]
[1780154197278,34.96,73921.43,0.0,-0.99978,0.0,0.02728]
[1780154202313,34.96,73918.16,0.0,-0.99978,0.0,0.027]
[1780154203320,34.96,73915.74,0.0,-0.99978,0.0,0.0268]
[1780154204327,34.96,73913.76,0.0,-0.99978,0.0,0.02663]
[1780154206341,34.96,73911.88,0.0,-0.99978,0.0,0.02647]
[1780154209362,34.96,73909.8,0.0,-0.99978,0.0,0.0263]
[1780154212383,34.96,73908.74,0.0,-0.99978,0.0,0.02621]
[1780154213391,34.96,73907.66,0.0,-0.99979,0.0,0.02613]
[1780154215404,34.96,73909.69,0.0,-0.99978,0.0,0.02629]
[1780154220439,34.96,73907.39,0.0,-0.99979,0.0,0.0261]
[1780154221446,34.96,73904.96,0.0,-0.99979,0.0,0.02591]
[1780154222453,34.96,73902.21,0.0,-0.99979,0.0,0.02568]
[1780154224467,34.96,73900.86,0.0,-0.99979,0.0,0.02557]
[1780154226481,34.96,73900.03,0.0,-0.99979,0.0,0.02551]
[1780154231516,34.96,73899.51,0.0,-0.99979,0.0,0.02547]
[1780154236551,34.96,73899.29,0.0,-0.99979,0.0,0.02545]
[1780154242594,34.96,73895.24,0.0,-0.99979,0.0,0.02513]
[1780154243601,34.96,73893.14,0.0,-0.9998,0.0,0.02496]
[1780154248636,34.96,73893.69,0.0,-0.9998,0.0,0.02501]
[1780154252664,34.96,73892.19,0.0,-0.9998,0.0,0.02472]
[1780154255684,34.96,73885.49,0.0,-0.9998,0.0,0.0242]
[1780154256691,34.96,73879.64,0.0,-0.99981,0.0,0.02376]
[1780154258706,34.96,73875.8,0.0,-0.99981,0.0,0.02347]
[1780154259713,34.96,73873.07,0.0,-0.99981,0.0,0.02327]
[1780154260720,34.96,73876.55,0.0,-0.99981,0.0,0.02353]
[1780154263741,34.96,73868.31,0.0,-0.99981,0.0,0.02292]
[1780154264748,34.96,73861.03,0.0,-0.99982,0.0,0.0224]
[1780154265755,34.96,73855.47,0.0,-0.99982,0.0,0.02201]
[1780154269783,34.96,73853.89,0.0,-0.99982,0.0,0.0219]
[1780154271797,34.96,73856.04,0.0,-0.99982,0.0,0.02205]
[1780154272804,34.96,73857.15,0.0,-0.99982,0.0,0.02213]
[1780154273810,34.96,73858.63,0.0,-0.99982,0.0,0.02223]
[1780154275825,34.96,73862.97,0.0,-0.99982,0.0,0.02254]
[1780154276832,34.96,73866.32,0.0,-0.99981,0.0,0.02278]
[1780154278846,34.96,73867.15,0.0,-0.99981,0.0,0.02284]
[1780154280860,34.96,73865.74,0.0,-0.99981,0.0,0.02274]
[1780154281867,34.96,73864.32,0.0,-0.99982,0.0,0.02263]
[1780154282874,34.96,73865.36,0.0,-0.99982,0.0,0.02271]
[1780154286902,34.96,73867.31,0.0,-0.99981,0.0,0.02285]
[1780154290930,34.96,73866.01,0.0,-0.99981,0.0,0.02276]
[1780154291937,34.96,73866.97,0.0,-0.99981,0.0,0.02283]
[1780154292945,34.96,73862.95,0.0,-0.99982,0.0,0.02254]
[1780154293953,34.96,73857.69,0.0,-0.99982,0.0,0.02216]
[1780154295965,34.96,73855.48,0.0,-0.99982,0.0,0.02201]
[1780154296972,34.96,73854.75,0.0,-0.99982,0.0,0.02196]
[1780154298990,34.96,73843.15,0.0,-0.99983,0.0,0.02116]
[1780154299997,34.96,73840.42,0.0,-0.99983,0.0,0.02098]
[1780154301004,34.96,73839.68,0.0,-0.99983,0.0,0.02093]
[1780154304025,34.96,73838.7,0.0,-0.99983,0.0,0.02086]
[1780154309060,34.96,73839.07,0.0,-0.99983,0.0,0.02089]
[1780154313088,34.96,73839.47,0.0,-0.99983,0.0,0.02077]
[1780154318123,34.96,73830.21,0.0,-0.99984,0.0,0.02016]
[1780154319130,34.96,73827.44,0.0,-0.99984,0.0,0.01998]
[1780154322150,34.96,73826.56,0.0,-0.99984,0.0,0.01993]
[1780154324165,34.96,73829.81,0.0,-0.99984,0.0,0.02014]
[1780154325173,34.96,73831.73,0.0,-0.99984,0.0,0.02026]
[1780154326179,34.96,73829.94,0.0,-0.99984,0.0,0.02014]
[1780154331214,34.96,73830.18,0.0,-0.99984,0.0,0.02016]
[1780154336249,34.96,73831.11,0.0,-0.99984,0.0,0.02022]
[1780154341284,34.96,73831.42,0.0,-0.99984,0.0,0.02024]
[1780154346319,34.96,73831.66,0.0,-0.99984,0.0,0.02026]
[1780154349340,34.96,73835.15,0.0,-0.99983,0.0,0.02048]
[1780154350347,34.96,73837.66,0.0,-0.99983,0.0,0.02065]
[1780154355382,34.96,73837.45,0.0,-0.99983,0.0,0.02064]
[1780154359412,34.96,73838.2,0.0,-0.99983,0.0,0.02068]
[1780154360419,34.96,73840.06,0.0,-0.99983,0.0,0.02081]
[1780154361426,34.96,73843.18,0.0,-0.99983,0.0,0.02102]
[1780154362433,34.96,73845.12,0.0,-0.99983,0.0,0.02115]
[1780154363462,34.96,73845.82,0.0,-0.99983,0.0,0.02119]
[1780154364457,34.96,73837.82,0.0,-0.99983,0.0,0.02066]
[1780154365463,34.96,73835.04,0.0,-0.99983,0.0,0.02048]
[1780154366471,34.96,73835.1,0.0,-0.99983,0.0,0.02048]
[1780154371506,34.96,73835.07,0.0,-0.99984,0.0,0.02034]
[1780154374527,34.96,73837.53,0.0,-0.99983,0.0,0.0205]
[1780154375534,34.96,73838.49,0.0,-0.99983,0.0,0.02056]
[1780154377548,34.96,73837.53,0.0,-0.99983,0.0,0.0205]
[1780154378554,34.96,73838.38,0.0,-0.99983,0.0,0.02055]
[1780154383590,34.96,73837.65,0.0,-0.99983,0.0,0.02051]
[1780154387618,34.96,73841.12,0.0,-0.99983,0.0,0.02073]
[1780154389632,34.96,73842.41,0.0,-0.99983,0.0,0.02082]
[1780154394668,34.96,73843.17,0.0,-0.99983,0.0,0.02087]
[1780154400711,34.96,73843.74,0.0,-0.99983,0.0,0.02091]
[1780154402732,34.96,73840.05,0.0,-0.99983,0.0,0.02066]
[1780154403739,34.96,73839.35,0.0,-0.99983,0.0,0.02062]
[1780154407767,34.96,73840.07,0.0,-0.99983,0.0,0.02066]
[1780154411795,34.96,73839.32,0.0,-0.99983,0.0,0.02061]
[1780154415823,34.96,73837.46,0.0,-0.99983,0.0,0.02049]
[1780154420858,34.96,73837.23,0.0,-0.99983,0.0,0.02048]
[1780154424886,34.96,73835.34,0.0,-0.99984,0.0,0.02035]
[1780154431935,34.96,73834.95,0.0,-0.99984,0.0,0.02019]
[1780154432942,34.96,73835.95,0.0,-0.99984,0.0,0.02025]
[1780154433949,34.96,73836.92,0.0,-0.99984,0.0,0.02031]
[1780154436970,34.96,73837.62,0.0,-0.99984,0.0,0.02036]
[1780154442006,34.96,73837.25,0.0,-0.99984,0.0,0.02034]
[1780154447040,34.96,73837.56,0.0,-0.99984,0.0,0.02036]
[1780154451068,34.96,73836.84,0.0,-0.99984,0.0,0.02031]
[1780154455096,34.96,73830.0,0.0,-0.99984,0.0,0.01987]
[1780154456103,34.96,73826.58,0.0,-0.99984,0.0,0.01965]
[1780154457110,34.96,73824.49,0.0,-0.99984,0.0,0.01952]
[1780154458117,34.96,73823.29,0.0,-0.99984,0.0,0.01945]
[1780154461138,34.96,73822.46,0.0,-0.99984,0.0,0.01939]
[1780154466174,34.96,73820.14,0.0,-0.99984,0.0,0.01925]
[1780154467181,34.96,73817.64,0.0,-0.99985,0.0,0.01909]
[1780154472216,34.96,73816.82,0.0,-0.99985,0.0,0.01904]
[1780154475237,34.96,73814.8,0.0,-0.99985,0.0,0.01892]
[1780154482286,34.96,73814.51,0.0,-0.99985,0.0,0.0189]
[1780154484300,34.96,73813.59,0.0,-0.99985,0.0,0.01885]
[1780154485307,34.96,73808.34,0.0,-0.99985,0.0,0.01853]
[1780154486314,34.96,73806.75,0.0,-0.99985,0.0,0.01844]
[1780154488328,34.96,73805.89,0.0,-0.99985,0.0,0.01838]
[1780154489264,34.96,73805.89,0.0,-0.99985,0.0,0.01838]
[1780154493363,34.96,73795.58,0.0,-0.99986,0.0,0.01766]
[1780154493606,34.96,73795.58,0.0,-0.99986,0.0,0.01766]
[1780154494370,34.96,73791.61,0.0,-0.99986,0.0,0.01743]
[1780154495377,34.96,73789.46,0.0,-0.99986,0.0,0.01731]
[1780154496384,34.96,73783.45,0.0,-0.99986,0.0,0.01697]
[1780154499405,34.96,73785.85,0.0,-0.99986,0.0,0.01711]
[1780154501419,34.96,73782.58,0.0,-0.99986,0.0,0.01693]
[1780154504088,34.96,73783.07,0.0,-0.99986,0.0,0.01695]
[1780154504440,34.96,73778.94,0.0,-0.99987,0.0,0.01673]
[1780154506284,34.96,73778.94,0.0,-0.99987,0.0,0.01673]
[1780154507155,34.96,73778.72,0.0,-0.99987,0.0,0.01671]
[1780154507214,34.96,73769.21,0.0,-0.99987,0.0,0.0162]
[1780154507461,34.96,73765.58,0.0,-0.99987,0.0,0.01601]
[1780154510153,34.96,73765.78,0.0,-0.99987,0.0,0.01602]
[1780154510235,34.96,73765.06,0.0,-0.99987,0.0,0.01599]
[1780154510482,34.96,73763.68,0.0,-0.99987,0.0,0.01591]
[1780154511489,34.96,73762.54,0.0,-0.99987,0.0,0.01585]
[1780154512496,34.96,73761.71,0.0,-0.99987,0.0,0.01581]
[1780154514169,34.96,73761.71,0.0,-0.99987,0.0,0.01581]
[1780154514189,34.96,73760.5,0.0,-0.99987,0.0,0.01575]
[1780154515391,34.96,73760.5,0.0,-0.99987,0.0,0.01575]
[1780154514510,34.96,73756.21,0.0,-0.99988,0.0,0.01553]
[1780154516180,34.96,73756.21,0.0,-0.99988,0.0,0.01553]
[1780154516247,34.96,73754.67,0.0,-0.99988,0.0,0.01545]
[1780154516525,34.96,73753.27,0.0,-0.99988,0.0,0.01538]
[1780154518230,34.96,73753.27,0.0,-0.99988,0.0,0.01538]
[1780154518330,34.96,73753.45,0.0,-0.99988,0.0,0.01539]
[1780154519133,34.96,73753.45,0.0,-0.99988,0.0,0.01539]
[1780154519223,34.96,73753.45,0.0,-0.99988,0.0,0.01539]
[1780154519322,34.96,73752.28,0.0,-0.99988,0.0,0.01533]
[1780154520231,34.96,73750.29,0.0,-0.99988,0.0,0.01523]
[1780154524581,34.96,73752.57,0.0,-0.99988,0.0,0.01534]
[1780154526595,34.96,73755.03,0.0,-0.99988,0.0,0.01547]
[1780154531630,34.96,73760.7,0.0,-0.99987,0.0,0.01576]
[1780154534661,34.96,73759.37,0.0,-0.99987,0.0,0.01569]
[1780154536290,34.96,73746.41,0.0,-0.99988,0.0,0.01504]
[1780154536672,34.96,73750.46,0.0,-0.99988,0.0,0.01524]
[1780154537679,34.96,73755.66,0.0,-0.99988,0.0,0.0155]
[1780154538686,34.96,73758.62,0.0,-0.99988,0.0,0.01565]
[1780154540180,34.96,73758.62,0.0,-0.99988,0.0,0.01565]
[1780154540320,34.96,73758.62,0.0,-0.99988,0.0,0.01565]
[1780154540378,34.96,73761.56,0.0,-0.99987,0.0,0.0158]
[1780154540548,34.96,73761.56,0.0,-0.99987,0.0,0.0158]
[1780154544728,34.96,73755.39,0.0,-0.99988,0.0,0.01549]
[1780154546283,34.96,73749.18,0.0,-0.99988,0.0,0.01518]
[1780154546742,34.96,73745.06,0.0,-0.99988,0.0,0.01497]
[1780154547749,34.96,73753.8,0.0,-0.99988,0.0,0.01541]
[1780154549478,34.96,73760.49,0.0,-0.99987,0.0,0.01575]
[1780154549763,34.96,73763.55,0.0,-0.99987,0.0,0.01591]
[1780154552454,34.96,73763.65,0.0,-0.99987,0.0,0.01591]
[1780154552460,34.96,73763.65,0.0,-0.99987,0.0,0.01591]
[1780154552470,34.96,73763.65,0.0,-0.99987,0.0,0.01591]
[1780154552784,34.96,73762.13,0.0,-0.99987,0.0,0.01572]
[1780154553791,34.96,73760.3,0.0,-0.99988,0.0,0.01562]
[1780154555805,34.96,73762.56,0.0,-0.99987,0.0,0.01574]
[1780154556812,34.96,73766.46,0.0,-0.99987,0.0,0.01594]
[1780154560286,34.96,73766.23,0.0,-0.99987,0.0,0.01593]
[1780154560396,34.96,73766.23,0.0,-0.99987,0.0,0.01593]
[1780154560471,34.96,73766.23,0.0,-0.99987,0.0,0.01593]
[1780154560416,34.96,73761.39,0.0,-0.99987,0.0,0.01568]
[1780154561852,34.96,73765.15,0.0,-0.99987,0.0,0.01587]
[1780154564237,34.96,73766.09,0.0,-0.99987,0.0,0.01592]
[1780154564253,34.96,73781.63,0.0,-0.99987,0.0,0.01675]
[1780154564873,34.96,73788.56,0.0,-0.99986,0.0,0.01713]
[1780154565880,34.96,73795.25,0.0,-0.99986,0.0,0.01751]
[1780154566887,34.96,73797.31,0.0,-0.99986,0.0,0.01763]
[1780154568901,34.96,73799.4,0.0,-0.99986,0.0,0.01775]
[1780154569908,34.96,73801.5,0.0,-0.99986,0.0,0.01787]
[1780154572929,34.96,73804.85,0.0,-0.99985,0.0,0.01806]
[1780154573936,34.96,73819.88,0.0,-0.99985,0.0,0.01896]
[1780154574943,34.96,73822.95,0.0,-0.99985,0.0,0.01915]
[1780154577964,34.96,73824.74,0.0,-0.99984,0.0,0.01926]
[1780154581992,34.96,73826.62,0.0,-0.99984,0.0,0.01938]
[1780154586969,34.96,73826.62,0.0,-0.99984,0.0,0.01938]
[1780154586973,34.96,73826.62,0.0,-0.99984,0.0,0.01938]
[1780154587220,34.96,73826.62,0.0,-0.99984,0.0,0.01938]
[1780154587321,34.96,73826.59,0.0,-0.99984,0.0,0.01938]
[1780154591056,34.96,73821.39,0.0,-0.99985,0.0,0.01906]
[1780154592064,34.96,73817.43,0.0,-0.99985,0.0,0.01881]
[1780154593919,34.96,73815.81,0.0,-0.99985,0.0,0.01872]
[1780154593970,34.96,73815.81,0.0,-0.99985,0.0,0.01872]
[1780154593982,34.96,73815.81,0.0,-0.99985,0.0,0.01872]
[1780154594223,34.96,73815.81,0.0,-0.99985,0.0,0.01872]
[1780154594271,34.96,73811.95,0.0,-0.99985,0.0,0.01848]
[1780154600119,34.96,73802.98,0.0,-0.99986,0.0,0.01796]
[1780154601126,34.96,73797.39,0.0,-0.99986,0.0,0.01763]
[1780154602530,34.96,73797.39,0.0,-0.99986,0.0,0.01763]
[1780154602133,34.96,73794.15,0.0,-0.99986,0.0,0.01745]
[1780154602588,34.96,73794.15,0.0,-0.99986,0.0,0.01745]
[1780154602722,34.96,73794.15,0.0,-0.99986,0.0,0.01745]
[1780154603140,34.96,73793.74,0.0,-0.99986,0.0,0.01743]
[1780154608175,34.96,73793.09,0.0,-0.99986,0.0,0.01739]
[1780154611196,34.96,73793.3,0.0,-0.99986,0.0,0.01728]
[1780154613210,34.96,73795.03,0.0,-0.99986,0.0,0.01737]
[1780154617746,34.96,73794.79,0.0,-0.99986,0.0,0.01736]
[1780154617845,34.96,73794.79,0.0,-0.99986,0.0,0.01736]
[1780154617974,34.96,73794.79,0.0,-0.99986,0.0,0.01736]
[1780154618245,34.96,73794.26,0.0,-0.99986,0.0,0.01733]
[1780154622273,34.96,73796.16,0.0,-0.99986,0.0,0.01744]
[1780154627308,34.96,73796.59,0.0,-0.99986,0.0,0.01746]
[1780154630329,34.96,73794.08,0.0,-0.99986,0.0,0.01732]
[1780154631521,34.96,73794.08,0.0,-0.99986,0.0,0.01732]
[1780154631586,34.96,73794.35,0.0,-0.99986,0.0,0.01734]
[1780154631728,34.96,73794.35,0.0,-0.99986,0.0,0.01734]
[1780154632343,34.96,73793.88,0.0,-0.99986,0.0,0.01731]
[1780154633350,34.96,73784.06,0.0,-0.99987,0.0,0.01676]
[1780154634357,34.96,73781.8,0.0,-0.99987,0.0,0.01664]
[1780154637298,34.96,73781.28,0.0,-0.99987,0.0,0.01661]
[1780154637381,34.96,73781.28,0.0,-0.99987,0.0,0.01661]
[1780154637472,34.96,73781.28,0.0,-0.99987,0.0,0.01661]
[1780154637513,34.96,73780.95,0.0,-0.99987,0.0,0.0166]
[1780154642414,34.96,73784.49,0.0,-0.99987,0.0,0.01679]
[1780154645434,34.96,73791.43,0.0,-0.99986,0.0,0.01717]
[1780154645873,34.96,73791.43,0.0,-0.99986,0.0,0.01717]
[1780154645969,34.96,73791.43,0.0,-0.99986,0.0,0.01717]
[1780154645985,34.96,73791.43,0.0,-0.99986,0.0,0.01717]
[1780154646221,34.96,73791.43,0.0,-0.99986,0.0,0.01717]
[1780154646441,34.96,73792.92,0.0,-0.99986,0.0,0.01725]
[1780154649462,34.96,73795.79,0.0,-0.99986,0.0,0.01742]
[1780154650469,34.96,73799.51,0.0,-0.99986,0.0,0.01763]
[1780154650740,34.96,73799.51,0.0,-0.99986,0.0,0.01763]
[1780154650895,34.96,73799.51,0.0,-0.99986,0.0,0.01763]
[1780154650969,34.96,73799.51,0.0,-0.99986,0.0,0.01763]
[1780154651476,34.96,73799.94,0.0,-0.99986,0.0,0.01765]
[1780154656511,34.96,73798.86,0.0,-0.99986,0.0,0.01759]
[1780154657588,34.96,73798.86,0.0,-0.99986,0.0,0.01759]
[1780154657721,34.96,73798.47,0.0,-0.99986,0.0,0.01757]
[1780154657732,34.96,73798.47,0.0,-0.99986,0.0,0.01757]
[1780154657974,34.96,73798.47,0.0,-0.99986,0.0,0.01757]
[1780154658525,34.96,73798.42,0.0,-0.99986,0.0,0.01757]
[1780154664567,34.96,73798.41,0.0,-0.99986,0.0,0.01757]
[1780154665574,34.96,73789.75,0.0,-0.99986,0.0,0.01708]
[1780154666581,34.96,73782.02,0.0,-0.99987,0.0,0.01665]
[1780154667044,34.96,73782.02,0.0,-0.99987,0.0,0.01665]
[1780154667115,34.96,73782.02,0.0,-0.99987,0.0,0.01665]
[1780154667254,34.96,73782.02,0.0,-0.99987,0.0,0.01665]
[1780154667588,34.96,73780.71,0.0,-0.99987,0.0,0.01658]
[1780154670609,34.96,73778.52,0.0,-0.99987,0.0,0.01646]
[1780154671619,34.96,73778.28,0.0,-0.99987,0.0,0.01633]
[1780154676656,34.96,73779.78,0.0,-0.99987,0.0,0.01641]
[1780154682700,34.96,73779.56,0.0,-0.99987,0.0,0.0164]
[1780154692772,34.96,73780.94,0.0,-0.99987,0.0,0.01648]
[1780154697807,34.96,73782.27,0.0,-0.99987,0.0,0.01655]
[1780154700254,34.96,73782.36,0.0,-0.99987,0.0,0.01655]
[1780154700319,34.96,73782.36,0.0,-0.99987,0.0,0.01655]
[1780154700473,34.96,73782.36,0.0,-0.99987,0.0,0.01655]
[1780154700492,34.96,73782.26,0.0,-0.99987,0.0,0.01655]
[1780154702842,34.96,73787.85,0.0,-0.99986,0.0,0.01685]
[1780154707876,34.96,73789.38,0.0,-0.99986,0.0,0.01694]
[1780154709894,34.96,73789.38,0.0,-0.99986,0.0,0.01694]
[1780154709970,34.96,73789.38,0.0,-0.99986,0.0,0.01694]
[1780154710223,34.96,73789.38,0.0,-0.99986,0.0,0.01694]
[1780154710314,34.96,73789.54,0.0,-0.99986,0.0,0.01694]
[1780154711905,34.96,73791.08,0.0,-0.99986,0.0,0.01703]
[1780154712912,34.96,73793.5,0.0,-0.99986,0.0,0.01716]
[1780154717947,34.96,73792.01,0.0,-0.99986,0.0,0.01708]
[1780154721032,34.96,73792.14,0.0,-0.99986,0.0,0.01709]
[1780154721110,34.96,73792.14,0.0,-0.99986,0.0,0.01709]
[1780154721221,34.96,73792.14,0.0,-0.99986,0.0,0.01709]
[1780154721321,34.96,73792.32,0.0,-0.99986,0.0,0.0171]
[1780154728020,34.96,73793.37,0.0,-0.99986,0.0,0.01716]
[1780154732048,34.96,73795.17,0.0,-0.99986,0.0,0.01713]
[1780154733055,34.96,73792.96,0.0,-0.99986,0.0,0.01701]
[1780154740104,34.96,73794.76,0.0,-0.99986,0.0,0.01711]
[1780154742285,34.96,73794.76,0.0,-0.99986,0.0,0.01711]
[1780154742460,34.96,73794.76,0.0,-0.99986,0.0,0.01711]
[1780154742480,34.96,73794.76,0.0,-0.99986,0.0,0.01711]
[1780154742484,34.96,73794.76,0.0,-0.99986,0.0,0.01711]
[1780154751182,34.96,73795.15,0.0,-0.99986,0.0,0.01713]
[1780154753196,34.96,73793.05,0.0,-0.99986,0.0,0.01702]
[1780154761256,34.96,73792.77,0.0,-0.99986,0.0,0.017]
[1780154767298,34.96,73793.6,0.0,-0.99986,0.0,0.01705]
[1780154772333,34.96,73792.93,0.0,-0.99986,0.0,0.01701]
[1780154773650,34.96,73792.93,0.0,-0.99986,0.0,0.01701]
[1780154773714,34.96,73792.93,0.0,-0.99986,0.0,0.01701]
[1780154773725,34.96,73792.93,0.0,-0.99986,0.0,0.01701]
[1780154773682,34.96,73792.89,0.0,-0.99986,0.0,0.01701]
[1780154773803,34.96,73792.89,0.0,-0.99986,0.0,0.01701]
[1780154779383,34.96,73793.6,0.0,-0.99986,0.0,0.01705]
[1780154781013,34.96,73794.59,0.0,-0.99986,0.0,0.0171]
[1780154781094,34.96,73794.59,0.0,-0.99986,0.0,0.0171]
[1780154781223,34.96,73794.59,0.0,-0.99986,0.0,0.0171]
[1780154781397,34.96,73793.97,0.0,-0.99986,0.0,0.01707]
[1780154784418,34.96,73795.52,0.0,-0.99986,0.0,0.01715]
[1780154789453,34.96,73795.32,0.0,-0.99986,0.0,0.01714]
[1780154795495,34.96,73795.58,0.0,-0.99986,0.0,0.01703]
[1780154796937,34.96,73795.33,0.0,-0.99986,0.0,0.01702]
[1780154796971,34.96,73795.33,0.0,-0.99986,0.0,0.01702]
[1780154797083,34.96,73795.33,0.0,-0.99986,0.0,0.01702]
[1780154797224,34.96,73795.33,0.0,-0.99986,0.0,0.01702]
[1780154797509,34.96,73799.34,0.0,-0.99986,0.0,0.01724]
[1780154798516,34.96,73801.51,0.0,-0.99986,0.0,0.01737]
[1780154800529,34.96,73811.49,0.0,-0.99986,0.0,0.01794]
[1780154801537,34.96,73818.44,0.0,-0.99985,0.0,0.01835]
[1780154802543,34.96,73821.88,0.0,-0.99985,0.0,0.01855]
[1780154803428,34.96,73821.88,0.0,-0.99985,0.0,0.01855]
[1780154803471,34.96,73821.88,0.0,-0.99985,0.0,0.01855]
[1780154803491,34.96,73821.88,0.0,-0.99985,0.0,0.01855]
[1780154803725,34.96,73821.88,0.0,-0.99985,0.0,0.01855]
[1780154803551,34.96,73822.41,0.0,-0.99985,0.0,0.01858]
[1780154806576,34.96,73828.94,0.0,-0.99985,0.0,0.01898]
[1780154807583,34.96,73830.75,0.0,-0.99985,0.0,0.01909]
[1780154810200,34.96,73831.72,0.0,-0.99985,0.0,0.01915]
[1780154810223,34.96,73831.72,0.0,-0.99985,0.0,0.01915]
[1780154810257,34.96,73831.72,0.0,-0.99985,0.0,0.01915]
[1780154810472,34.96,73831.72,0.0,-0.99985,0.0,0.01915]
[1780154810602,34.96,73831.72,0.0,-0.99985,0.0,0.01915]
[1780154813625,34.96,73833.56,0.0,-0.99984,0.0,0.01927]
[1780154815657,34.96,73839.28,0.0,-0.99984,0.0,0.01963]
[1780154817665,34.96,73837.6,0.0,-0.99984,0.0,0.01952]
[1780154818672,34.96,73832.08,0.0,-0.99984,0.0,0.01917]
[1780154820408,34.96,73831.83,0.0,-0.99985,0.0,0.01916]
[1780154820472,34.96,73831.83,0.0,-0.99985,0.0,0.01916]
[1780154820718,34.96,73831.83,0.0,-0.99985,0.0,0.01916]
[1780154820789,34.96,73833.74,0.0,-0.99984,0.0,0.01928]
[1780154820971,34.96,73833.74,0.0,-0.99984,0.0,0.01928]
[1780154825721,34.96,73836.85,0.0,-0.99984,0.0,0.01947]
[1780154826728,34.96,73838.84,0.0,-0.99984,0.0,0.0196]
[1780154826937,34.96,73838.84,0.0,-0.99984,0.0,0.0196]
[1780154826971,34.96,73838.84,0.0,-0.99984,0.0,0.0196]
[1780154827114,34.96,73838.84,0.0,-0.99984,0.0,0.0196]
[1780154827224,34.96,73838.84,0.0,-0.99984,0.0,0.0196]
[1780154827734,34.96,73839.83,0.0,-0.99984,0.0,0.01966]
[1780154828742,34.96,73843.84,0.0,-0.99984,0.0,0.01992]
[1780154830756,34.96,73848.77,0.0,-0.99984,0.0,0.02023]
[1780154831221,34.96,73848.77,0.0,-0.99984,0.0,0.02023]
[1780154831389,34.96,73848.77,0.0,-0.99984,0.0,0.02023]
[1780154831472,34.96,73848.77,0.0,-0.99984,0.0,0.02023]
[1780154831636,34.96,73848.77,0.0,-0.99984,0.0,0.02023]
[1780154831763,34.96,73849.56,0.0,-0.99984,0.0,0.02029]
[1780154833777,34.96,73851.75,0.0,-0.99983,0.0,0.02043]
[1780154834472,34.96,73851.75,0.0,-0.99983,0.0,0.02043]
[1780154834812,34.96,73851.75,0.0,-0.99983,0.0,0.02043]
[1780154834837,34.96,73855.28,0.0,-0.99983,0.0,0.02066]
[1780154835791,34.96,73857.45,0.0,-0.99983,0.0,0.02081]
[1780154836470,34.96,73857.45,0.0,-0.99983,0.0,0.02081]
[1780154836515,34.96,73857.45,0.0,-0.99983,0.0,0.02081]
[1780154836798,34.96,73858.47,0.0,-0.99983,0.0,0.02087]
[1780154840476,34.96,73859.04,0.0,-0.99983,0.0,0.02091]
[1780154840624,34.96,73859.04,0.0,-0.99983,0.0,0.02091]
[1780154840826,34.96,73852.48,0.0,-0.99983,0.0,0.02048]
[1780154841833,34.96,73850.64,0.0,-0.99983,0.0,0.02036]
[1780154842840,34.96,73840.72,0.0,-0.99984,0.0,0.01972]
[1780154843408,34.96,73840.72,0.0,-0.99984,0.0,0.01972]
[1780154843470,34.96,73840.72,0.0,-0.99984,0.0,0.01972]
[1780154843582,34.96,73840.72,0.0,-0.99984,0.0,0.01972]
[1780154843847,34.96,73840.52,0.0,-0.99984,0.0,0.0197]
[1780154846470,34.96,73840.52,0.0,-0.99984,0.0,0.0197]
[1780154846641,34.96,73840.52,0.0,-0.99984,0.0,0.0197]
[1780154846656,34.96,73840.43,0.0,-0.99984,0.0,0.0197]
[1780154848474,34.96,73840.44,0.0,-0.99984,0.0,0.0197]
[1780154848790,34.96,73840.44,0.0,-0.99984,0.0,0.0197]
[1780154848578,34.96,73838.69,0.0,-0.99984,0.0,0.01959]
[1780154848883,34.96,73837.36,0.0,-0.99984,0.0,0.0195]
[1780154849890,34.96,73842.25,0.0,-0.99984,0.0,0.01981]
[1780154850897,34.96,73843.66,0.0,-0.99984,0.0,0.0199]
[1780154852483,34.96,73843.66,0.0,-0.99984,0.0,0.0199]
[1780154852816,34.96,73843.66,0.0,-0.99984,0.0,0.0199]
[1780154852565,34.96,73841.21,0.0,-0.99984,0.0,0.01961]
[1780154854476,34.96,73841.02,0.0,-0.99984,0.0,0.0196]
[1780154854654,34.96,73841.02,0.0,-0.99984,0.0,0.0196]
[1780154854744,34.96,73840.64,0.0,-0.99984,0.0,0.01957]
[1780154855932,34.96,73838.92,0.0,-0.99984,0.0,0.01946]
[1780154858476,34.96,73838.17,0.0,-0.99984,0.0,0.01942]
[1780154858708,34.96,73838.17,0.0,-0.99984,0.0,0.01942]
[1780154858714,34.96,73846.89,0.0,-0.99984,0.0,0.01997]
[1780154858955,34.96,73852.76,0.0,-0.99983,0.0,0.02035]
[1780154859963,34.96,73853.12,0.0,-0.99983,0.0,0.02038]
[1780154862475,34.96,73852.93,0.0,-0.99983,0.0,0.02036]
[1780154862617,34.96,73852.93,0.0,-0.99983,0.0,0.02036]
[1780154862697,34.96,73852.93,0.0,-0.99983,0.0,0.02036]
[1780154864476,34.96,73853.74,0.0,-0.99983,0.0,0.02042]
[1780154864787,34.96,73853.74,0.0,-0.99983,0.0,0.02042]
[1780154864824,34.96,73855.25,0.0,-0.99983,0.0,0.02052]
[1780154864998,34.96,73857.3,0.0,-0.99983,0.0,0.02065]
[1780154868476,34.96,73857.3,0.0,-0.99983,0.0,0.02065]
[1780154868908,34.96,73857.3,0.0,-0.99983,0.0,0.02065]
[1780154868551,34.96,73857.3,0.0,-0.99983,0.0,0.02065]
[1780154869026,34.96,73855.45,0.0,-0.99983,0.0,0.02053]
[1780154870033,34.96,73851.13,0.0,-0.99984,0.0,0.02025]
[1780154871040,34.96,73847.37,0.0,-0.99984,0.0,0.02]
[1780154872184,34.96,73847.37,0.0,-0.99984,0.0,0.02]
[1780154872339,34.96,73847.37,0.0,-0.99984,0.0,0.02]
[1780154872477,34.96,73847.37,0.0,-0.99984,0.0,0.02]
[1780154872522,34.96,73847.27,0.0,-0.99984,0.0,0.02]
[1780154873054,34.96,73845.47,0.0,-0.99984,0.0,0.01988]
[1780154875068,34.96,73843.57,0.0,-0.99984,0.0,0.01976]
[1780154877226,34.96,73843.52,0.0,-0.99984,0.0,0.01976]
[1780154883124,34.96,73844.17,0.0,-0.99984,0.0,0.0198]
[1780154888159,34.96,73844.79,0.0,-0.99984,0.0,0.01984]
[1780154891179,34.96,73843.72,0.0,-0.99984,0.0,0.01977]
[1780154896216,34.96,73844.24,0.0,-0.99984,0.0,0.0198]
[1780154901250,34.96,73844.52,0.0,-0.99984,0.0,0.01982]
[1780154905278,34.96,73843.11,0.0,-0.99984,0.0,0.01973]
[1780154909307,34.96,73841.21,0.0,-0.99984,0.0,0.01961]
[1780154910313,34.96,73839.14,0.0,-0.99984,0.0,0.01948]
[1780154915348,34.96,73839.32,0.0,-0.99984,0.0,0.01935]
[1780154920384,34.96,73842.19,0.0,-0.99984,0.0,0.01953]
[1780154925420,34.96,73842.94,0.0,-0.99984,0.0,0.01958]
[1780154931463,34.96,73841.07,0.0,-0.99984,0.0,0.01946]
[1780154935491,34.96,73839.8,0.0,-0.99984,0.0,0.01938]
[1780154939519,34.96,73837.97,0.0,-0.99984,0.0,0.01927]
[1780154944556,34.96,73838.48,0.0,-0.99984,0.0,0.0193]
[1780154949590,34.96,73838.46,0.0,-0.99984,0.0,0.0193]
[1780154956638,34.96,73838.39,0.0,-0.99984,0.0,0.01929]
[1780154961674,34.96,73838.9,0.0,-0.99984,0.0,0.01933]
[1780154965702,34.96,73841.5,0.0,-0.99984,0.0,0.01949]
[1780154966709,34.96,73839.39,0.0,-0.99984,0.0,0.01936]
[1780154971744,34.96,73839.27,0.0,-0.99984,0.0,0.01921]
[1780154982821,34.96,73839.34,0.0,-0.99984,0.0,0.01922]
[1780154983828,34.96,73841.47,0.0,-0.99984,0.0,0.01935]
[1780154991883,34.96,73841.38,0.0,-0.99984,0.0,0.01934]
[1780154998933,34.96,73841.67,0.0,-0.99984,0.0,0.01936]
[1780155001954,34.96,73843.02,0.0,-0.99984,0.0,0.01945]
[1780155003968,34.96,73844.03,0.0,-0.99984,0.0,0.01951]
[1780155010010,34.96,73844.08,0.0,-0.99984,0.0,0.01951]
[1780155018069,34.96,73844.35,0.0,-0.99984,0.0,0.01953]
[1780155024111,34.96,73845.4,0.0,-0.99984,0.0,0.0196]
[1780155026125,34.96,73846.94,0.0,-0.99984,0.0,0.01969]
[1780155031160,34.96,73847.53,0.0,-0.99984,0.0,0.01959]
[1780155034185,34.96,73845.65,0.0,-0.99984,0.0,0.01947]
[1780155035192,34.96,73838.09,0.0,-0.99985,0.0,0.019]
[1780155036199,34.96,73834.58,0.0,-0.99985,0.0,0.01879]
[1780155041234,34.96,73835.3,0.0,-0.99985,0.0,0.01883]
[1780155049292,34.96,73835.16,0.0,-0.99985,0.0,0.01882]
[1780155050306,34.96,73833.33,0.0,-0.99985,0.0,0.01871]
[1780155051313,34.96,73832.0,0.0,-0.99985,0.0,0.01863]
[1780155056348,34.96,73822.77,0.0,-0.99985,0.0,0.01808]
[1780155057355,34.96,73820.08,0.0,-0.99986,0.0,0.01793]
[1780155064408,34.96,73814.17,0.0,-0.99986,0.0,0.01758]
[1780155065415,34.96,73807.94,0.0,-0.99986,0.0,0.01723]
[1780155066422,34.96,73806.04,0.0,-0.99986,0.0,0.01712]
[1780155068436,34.96,73798.04,0.0,-0.99987,0.0,0.01668]
[1780155069443,34.96,73796.05,0.0,-0.99987,0.0,0.01657]
[1780155070450,34.96,73794.85,0.0,-0.99987,0.0,0.01651]
[1780155080520,34.96,73795.0,0.0,-0.99987,0.0,0.01652]
[1780155085555,34.96,73795.39,0.0,-0.99987,0.0,0.01654]
[1780155091597,34.96,73793.38,0.0,-0.99987,0.0,0.01631]
[1780155095106,34.96,73793.27,0.0,-0.99987,0.0,0.0163]
[1780155100662,34.96,73794.11,0.0,-0.99987,0.0,0.01635]
[1780155103683,34.96,73796.87,0.0,-0.99987,0.0,0.0165]
[1780155104690,34.96,73797.7,0.0,-0.99987,0.0,0.01654]
[1780155109725,34.96,73797.73,0.0,-0.99987,0.0,0.01654]
[1780155111739,34.96,73796.14,0.0,-0.99987,0.0,0.01646]
[1780155116774,34.96,73794.2,0.0,-0.99987,0.0,0.01635]
[1780155120802,34.96,73791.58,0.0,-0.99987,0.0,0.01621]
[1780155121809,34.96,73788.72,0.0,-0.99987,0.0,0.01606]
[1780155122816,34.96,73786.62,0.0,-0.99987,0.0,0.01595]
[1780155124830,34.96,73787.63,0.0,-0.99987,0.0,0.01601]
[1780155129865,34.96,73787.93,0.0,-0.99987,0.0,0.01602]
[1780155132886,34.96,73786.81,0.0,-0.99987,0.0,0.01596]
[1780155134900,34.96,73780.78,0.0,-0.99987,0.0,0.01565]
[1780155135907,34.96,73778.25,0.0,-0.99988,0.0,0.01552]
[1780155138928,34.96,73776.37,0.0,-0.99988,0.0,0.01542]
[1780155139935,34.96,73775.22,0.0,-0.99988,0.0,0.01537]
[1780155144970,34.96,73775.33,0.0,-0.99988,0.0,0.01537]
[1780155147991,34.96,73776.76,0.0,-0.99988,0.0,0.01544]
[1780155153049,34.96,73776.34,0.0,-0.99988,0.0,0.01531]
[1780155153150,34.96,73779.28,0.0,-0.99988,0.0,0.01546]
[1780155156048,34.96,73781.4,0.0,-0.99988,0.0,0.01557]
[1780155158064,34.96,73779.78,0.0,-0.99988,0.0,0.01548]
[1780155159071,34.96,73778.78,0.0,-0.99988,0.0,0.01543]
[1780155164106,34.96,73777.73,0.0,-0.99988,0.0,0.01538]
[1780155165113,34.96,73778.63,0.0,-0.99988,0.0,0.01543]
[1780155167127,34.96,73777.83,0.0,-0.99988,0.0,0.01539]
[1780155172162,34.96,73777.09,0.0,-0.99988,0.0,0.01535]
[1780155177197,34.96,73780.0,0.0,-0.99988,0.0,0.0155]
[1780155179211,34.96,73783.99,0.0,-0.99987,0.0,0.0157]
[1780155180218,34.96,73785.87,0.0,-0.99987,0.0,0.0158]
[1780155185253,34.96,73786.51,0.0,-0.99987,0.0,0.01583]
[1780155191295,34.96,73786.82,0.0,-0.99987,0.0,0.01585]
[1780155196330,34.96,73786.8,0.0,-0.99987,0.0,0.01585]
[1780155201365,34.96,73786.58,0.0,-0.99987,0.0,0.01583]
[1780155202372,34.96,73785.19,0.0,-0.99987,0.0,0.01576]
[1780155207407,34.96,73784.77,0.0,-0.99987,0.0,0.01574]
[1780155210427,34.96,73783.53,0.0,-0.99987,0.0,0.01568]
[1780155213449,34.96,73781.39,0.0,-0.99988,0.0,0.01545]
[1780155217477,34.96,73783.28,0.0,-0.99988,0.0,0.01555]
[1780155219490,34.96,73784.56,0.0,-0.99987,0.0,0.01562]
[1780155224526,34.96,73784.13,0.0,-0.99988,0.0,0.01559]
[1780155229561,34.96,73784.74,0.0,-0.99987,0.0,0.01562]
[1780155234596,34.96,73785.01,0.0,-0.99987,0.0,0.01564]
[1780155241659,34.96,73784.91,0.0,-0.99987,0.0,0.01563]
[1780155248706,34.96,73784.82,0.0,-0.99987,0.0,0.01563]
[1780155252734,34.96,73792.65,0.0,-0.99987,0.0,0.01604]
[1780155253742,34.96,73807.69,0.0,-0.99986,0.0,0.01685]
[1780155254749,34.96,73812.26,0.0,-0.99986,0.0,0.0171]
[1780155255755,34.96,73814.27,0.0,-0.99986,0.0,0.01721]
[1780155256763,34.96,73815.28,0.0,-0.99986,0.0,0.01727]
[1780155261798,34.96,73816.1,0.0,-0.99986,0.0,0.01732]
[1780155266833,34.96,73816.65,0.0,-0.99986,0.0,0.01735]
[1780155267840,34.96,73818.18,0.0,-0.99986,0.0,0.01743]
[1780155271868,34.96,73818.5,0.0,-0.99986,0.0,0.01733]
[1780155274889,34.96,73819.6,0.0,-0.99986,0.0,0.01739]
[1780155277909,34.96,73811.56,0.0,-0.99986,0.0,0.01694]
[1780155278917,34.96,73813.63,0.0,-0.99986,0.0,0.01705]
[1780155282945,34.96,73812.32,0.0,-0.99986,0.0,0.01698]
[1780155284958,34.96,73813.51,0.0,-0.99986,0.0,0.01705]
[1780155289994,34.96,73814.7,0.0,-0.99986,0.0,0.01711]
[1780155293015,34.96,73817.32,0.0,-0.99986,0.0,0.01726]
[1780155296036,34.96,73818.35,0.0,-0.99986,0.0,0.01732]
[1780155301071,34.96,73817.57,0.0,-0.99986,0.0,0.01727]
[1780155306106,34.96,73817.53,0.0,-0.99986,0.0,0.01727]
[1780155312148,34.96,73817.57,0.0,-0.99986,0.0,0.01727]
[1780155319197,34.96,73815.5,0.0,-0.99986,0.0,0.01716]
[1780155326246,34.96,73815.46,0.0,-0.99986,0.0,0.01716]
[1780155338330,34.96,73815.5,0.0,-0.99986,0.0,0.01703]
[1780155348400,34.96,73815.5,0.0,-0.99986,0.0,0.01703]
[1780155354442,34.96,73815.57,0.0,-0.99986,0.0,0.01704]
[1780155357464,34.96,73817.72,0.0,-0.99986,0.0,0.01716]
[1780155370555,34.96,73817.75,0.0,-0.99986,0.0,0.01716]
[1780155371658,34.96,73822.14,0.0,-0.99986,0.0,0.01741]
[1780155372570,34.96,73826.42,0.0,-0.99986,0.0,0.01765]
[1780155377604,34.96,73826.38,0.0,-0.99986,0.0,0.01765]
[1780155384809,34.96,73826.32,0.0,-0.99986,0.0,0.01765]
[1780155385355,34.96,73816.44,0.0,-0.99986,0.0,0.01709]
[1780155385661,34.96,73815.99,0.0,-0.99986,0.0,0.01706]
[1780155388682,34.96,73813.34,0.0,-0.99986,0.0,0.01691]
[1780155393734,34.96,73805.49,0.0,-0.99987,0.0,0.01636]
[1780155394741,34.96,73796.49,0.0,-0.99987,0.0,0.01589]
[1780155395748,34.96,73792.62,0.0,-0.99987,0.0,0.01569]
[1780155399776,34.96,73793.62,0.0,-0.99987,0.0,0.01574]
[1780155401790,34.96,73800.0,0.0,-0.99987,0.0,0.01607]
[1780155402797,34.96,73801.63,0.0,-0.99987,0.0,0.01616]
[1780155404298,34.96,73801.63,0.0,-0.99987,0.0,0.01616]
[1780155404400,34.96,73806.07,0.0,-0.99987,0.0,0.0164]
[1780155405061,34.96,73807.61,0.0,-0.99987,0.0,0.01648]
[1780155407832,34.96,73806.57,0.0,-0.99987,0.0,0.01642]
[1780155412868,34.96,73806.16,0.0,-0.99987,0.0,0.0164]
[1780155417902,34.96,73807.59,0.0,-0.99987,0.0,0.01648]
[1780155424953,34.96,73807.99,0.0,-0.99987,0.0,0.0165]
[1780155429989,34.96,73808.44,0.0,-0.99987,0.0,0.01652]
[1780155436031,34.96,73807.94,0.0,-0.99987,0.0,0.0165]
[1780155441066,34.96,73807.45,0.0,-0.99987,0.0,0.01647]
[1780155445094,34.96,73808.53,0.0,-0.99987,0.0,0.01653]
[1780155447108,34.96,73809.85,0.0,-0.99987,0.0,0.0166]
[1780155448115,34.96,73817.55,0.0,-0.99986,0.0,0.01702]
[1780155449122,34.96,73817.25,0.0,-0.99986,0.0,0.01701]
[1780155452143,34.96,73815.65,0.0,-0.99986,0.0,0.0168]
[1780155458185,34.96,73815.76,0.0,-0.99986,0.0,0.0168]
[1780155463900,34.96,73815.22,0.0,-0.99986,0.0,0.01677]
[1780155469264,34.96,73815.24,0.0,-0.99986,0.0,0.01677]
[1780155474299,34.96,73815.02,0.0,-0.99986,0.0,0.01676]
[1780155479334,34.96,73814.5,0.0,-0.99987,0.0,0.01673]
[1780155488399,34.96,73814.78,0.0,-0.99986,0.0,0.01675]
[1780155493432,34.96,73812.83,0.0,-0.99987,0.0,0.01664]
[1780155502496,34.96,73812.92,0.0,-0.99987,0.0,0.01665]
[1780155503503,34.96,73801.1,0.0,-0.99987,0.0,0.01601]
[1780155504510,34.96,73798.53,0.0,-0.99987,0.0,0.01588]
[1780155505517,34.96,73798.72,0.0,-0.99987,0.0,0.01589]
[1780155507531,34.96,73801.55,0.0,-0.99987,0.0,0.01604]
[1780155508538,34.96,73804.01,0.0,-0.99987,0.0,0.01617]
[1780155509545,34.96,73802.95,0.0,-0.99987,0.0,0.01611]
[1780155514580,34.96,73802.24,0.0,-0.99987,0.0,0.01595]
[1780155521798,34.96,73802.24,0.0,-0.99987,0.0,0.01595]
[1780155525480,34.96,73801.79,0.0,-0.99987,0.0,0.01593]
[1780155525504,34.96,73797.56,0.0,-0.99987,0.0,0.01571]
[1780155530918,34.96,73797.11,0.0,-0.99987,0.0,0.01569]
[1780155530967,34.96,73797.11,0.0,-0.99987,0.0,0.01569]
[1780155531018,34.96,73790.42,0.0,-0.99988,0.0,0.01534]
[1780155531699,34.96,73787.18,0.0,-0.99988,0.0,0.01518]
[1780155532707,34.96,73785.04,0.0,-0.99988,0.0,0.01507]
[1780155534720,34.96,73779.77,0.0,-0.99988,0.0,0.01481]
[1780155538982,34.96,73779.53,0.0,-0.99988,0.0,0.0148]
[1780155539133,34.96,73779.53,0.0,-0.99988,0.0,0.0148]
[1780155539223,34.96,73779.53,0.0,-0.99988,0.0,0.0148]
[1780155539481,34.96,73779.53,0.0,-0.99988,0.0,0.0148]
[1780155539546,34.96,73779.53,0.0,-0.99988,0.0,0.0148]
[1780155539570,34.96,73779.49,0.0,-0.99988,0.0,0.0148]
[1780155539721,34.96,73779.49,0.0,-0.99988,0.0,0.0148]
[1780155548818,34.96,73779.72,0.0,-0.99988,0.0,0.01481]
[1780155555697,34.96,73780.12,0.0,-0.99988,0.0,0.01483]
[1780155555726,34.96,73780.12,0.0,-0.99988,0.0,0.01483]
[1780155555858,34.96,73780.12,0.0,-0.99988,0.0,0.01483]
[1780155555976,34.96,73780.12,0.0,-0.99988,0.0,0.01483]
[1780155556201,34.96,73780.12,0.0,-0.99988,0.0,0.01483]
[1780155556222,34.96,73780.12,0.0,-0.99988,0.0,0.01483]
[1780155556313,34.96,73780.12,0.0,-0.99988,0.0,0.01483]
[1780155556472,34.96,73780.12,0.0,-0.99988,0.0,0.01483]
[1780155556572,34.96,73780.12,0.0,-0.99988,0.0,0.01483]
[1780155562919,34.96,73781.62,0.0,-0.99988,0.0,0.0149]
[1780155567954,34.96,73782.82,0.0,-0.99988,0.0,0.01496]
[1780155571982,34.96,73782.96,0.0,-0.99988,0.0,0.01486]
[1780155577018,34.96,73786.93,0.0,-0.99988,0.0,0.01506]
[1780155579848,34.96,73787.27,0.0,-0.99988,0.0,0.01507]
[1780155579977,34.96,73787.27,0.0,-0.99988,0.0,0.01507]
[1780155579989,34.96,73787.27,0.0,-0.99988,0.0,0.01507]
[1780155580222,34.96,73787.27,0.0,-0.99988,0.0,0.01507]
[1780155580513,34.96,73787.27,0.0,-0.99988,0.0,0.01507]
[1780155580585,34.96,73787.27,0.0,-0.99988,0.0,0.01507]
[1780155580551,34.96,73787.01,0.0,-0.99988,0.0,0.01506]
[1780155580723,34.96,73787.01,0.0,-0.99988,0.0,0.01506]
[1780155581046,34.96,73786.54,0.0,-0.99988,0.0,0.01504]
[1780155584067,34.96,73784.78,0.0,-0.99988,0.0,0.01495]
[1780155585074,34.96,73781.98,0.0,-0.99988,0.0,0.01481]
[1780155589061,34.96,73780.81,0.0,-0.99988,0.0,0.01475]
[1780155589127,34.96,73780.81,0.0,-0.99988,0.0,0.01475]
[1780155589223,34.96,73780.81,0.0,-0.99988,0.0,0.01475]
[1780155590289,34.96,73780.99,0.0,-0.99988,0.0,0.01476]
[1780155590311,34.96,73780.99,0.0,-0.99988,0.0,0.01476]
[1780155590472,34.96,73780.99,0.0,-0.99988,0.0,0.01476]
[1780155590508,34.96,73781.04,0.0,-0.99988,0.0,0.01477]
[1780155596151,34.96,73780.02,0.0,-0.99988,0.0,0.01472]
[1780155597158,34.96,73776.32,0.0,-0.99988,0.0,0.01454]
[1780155598165,34.96,73774.43,0.0,-0.99988,0.0,0.01445]
[1780155599172,34.96,73771.74,0.0,-0.99989,0.0,0.01432]
[1780155600220,34.96,73771.74,0.0,-0.99989,0.0,0.01432]
[1780155600382,34.96,73771.74,0.0,-0.99989,0.0,0.01432]
[1780155600473,34.96,73771.74,0.0,-0.99989,0.0,0.01432]
[1780155600735,34.96,73772.0,0.0,-0.99989,0.0,0.01433]
[1780155600752,34.96,73772.0,0.0,-0.99989,0.0,0.01433]
[1780155600974,34.96,73772.0,0.0,-0.99989,0.0,0.01433]
[1780155601071,34.96,73772.0,0.0,-0.99989,0.0,0.01433]
[1780155606227,34.96,73776.87,0.0,-0.99988,0.0,0.01456]
[1780155609168,34.96,73778.15,0.0,-0.99988,0.0,0.01462]
[1780155609188,34.96,73778.15,0.0,-0.99988,0.0,0.01462]
[1780155609223,34.96,73778.15,0.0,-0.99988,0.0,0.01462]
[1780155609531,34.96,73778.15,0.0,-0.99988,0.0,0.01462]
[1780155609599,34.96,73778.15,0.0,-0.99988,0.0,0.01462]
[1780155609612,34.96,73778.13,0.0,-0.99988,0.0,0.01462]
[1780155609722,34.96,73778.13,0.0,-0.99988,0.0,0.01462]
[1780155615294,34.96,73777.15,0.0,-0.99988,0.0,0.01458]
[1780155615774,34.96,73777.15,0.0,-0.99988,0.0,0.01458]
[1780155615841,34.96,73777.15,0.0,-0.99988,0.0,0.01458]
[1780155615978,34.96,73777.15,0.0,-0.99988,0.0,0.01458]
[1780155616143,34.96,73777.15,0.0,-0.99988,0.0,0.01458]
[1780155616226,34.96,73777.15,0.0,-0.99988,0.0,0.01458]
[1780155616234,34.96,73777.15,0.0,-0.99988,0.0,0.01458]
[1780155616472,34.96,73777.15,0.0,-0.99988,0.0,0.01458]
[1780155616571,34.96,73777.15,0.0,-0.99988,0.0,0.01458]
[1780155624357,34.96,73777.78,0.0,-0.99988,0.0,0.01461]
[1780155627840,34.96,73777.75,0.0,-0.99988,0.0,0.01461]
[1780155627908,34.96,73777.75,0.0,-0.99988,0.0,0.01461]
[1780155627971,34.96,73777.75,0.0,-0.99988,0.0,0.01461]
[1780155628223,34.96,73777.75,0.0,-0.99988,0.0,0.01461]
[1780155628321,34.96,73777.75,0.0,-0.99988,0.0,0.01461]
[1780155628471,34.96,73777.75,0.0,-0.99988,0.0,0.01461]
[1780155628517,34.96,73777.73,0.0,-0.99988,0.0,0.0146]
[1780155634427,34.96,73775.31,0.0,-0.99988,0.0,0.01438]
[1780155636470,34.96,73775.31,0.0,-0.99988,0.0,0.01438]
[1780155636539,34.96,73775.31,0.0,-0.99988,0.0,0.01438]
[1780155636730,34.96,73775.31,0.0,-0.99988,0.0,0.01438]
[1780155636809,34.96,73775.27,0.0,-0.99988,0.0,0.01438]
[1780155636872,34.96,73775.27,0.0,-0.99988,0.0,0.01438]
[1780155636973,34.96,73775.27,0.0,-0.99988,0.0,0.01438]
[1780155637223,34.96,73775.27,0.0,-0.99988,0.0,0.01438]
[1780155637448,34.96,73775.19,0.0,-0.99988,0.0,0.01437]
[1780155639472,34.96,73775.04,0.0,-0.99989,0.0,0.01437]
[1780155639650,34.96,73775.04,0.0,-0.99989,0.0,0.01437]
[1780155643473,34.96,73774.11,0.0,-0.99989,0.0,0.01432]
[1780155643603,34.96,73774.11,0.0,-0.99989,0.0,0.01432]
[1780155645471,34.96,73774.36,0.0,-0.99989,0.0,0.01433]
[1780155645578,34.96,73774.36,0.0,-0.99989,0.0,0.01433]
[1780155646520,34.96,73774.16,0.0,-0.99989,0.0,0.01433]
[1780155646643,34.96,73774.16,0.0,-0.99989,0.0,0.01433]
[1780155646722,34.96,73774.16,0.0,-0.99989,0.0,0.01433]
[1780155646722,34.96,73773.91,0.0,-0.99989,0.0,0.01431]
[1780155646765,34.96,73773.91,0.0,-0.99989,0.0,0.01431]
[1780155647472,34.96,73773.91,0.0,-0.99989,0.0,0.01431]
[1780155647574,34.96,73773.91,0.0,-0.99989,0.0,0.01431]
[1780155647675,34.96,73773.71,0.0,-0.99989,0.0,0.0143]
[1780155649472,34.96,73774.16,0.0,-0.99989,0.0,0.01433]
[1780155649737,34.96,73774.16,0.0,-0.99989,0.0,0.01433]
[1780155649534,34.96,73774.11,0.0,-0.99989,0.0,0.01432]
[1780155651471,34.96,73774.11,0.0,-0.99989,0.0,0.01432]
[1780155651689,34.96,73774.11,0.0,-0.99989,0.0,0.01432]
[1780155651548,34.96,73772.01,0.0,-0.99989,0.0,0.01422]
[1780155653475,34.96,73770.92,0.0,-0.99989,0.0,0.01417]
[1780155653632,34.96,73770.92,0.0,-0.99989,0.0,0.01417]
[1780155653711,34.96,73770.49,0.0,-0.99989,0.0,0.01415]
[1780155657474,34.96,73769.42,0.0,-0.99989,0.0,0.0141]
[1780155657580,34.96,73769.42,0.0,-0.99989,0.0,0.0141]
[1780155657590,34.96,73769.76,0.0,-0.99989,0.0,0.01412]
[1780155661471,34.96,73769.06,0.0,-0.99989,0.0,0.01408]
[1780155661622,34.96,73769.06,0.0,-0.99989,0.0,0.01408]
[1780155661706,34.96,73769.18,0.0,-0.99989,0.0,0.01409]
[1780155663472,34.96,73769.41,0.0,-0.99989,0.0,0.0141]
[1780155663492,34.96,73769.41,0.0,-0.99989,0.0,0.0141]
[1780155663632,34.96,73769.75,0.0,-0.99989,0.0,0.01412]
[1780155667470,34.96,73769.79,0.0,-0.99989,0.0,0.01412]
[1780155667607,34.96,73769.79,0.0,-0.99989,0.0,0.01412]
[1780155667691,34.96,73769.79,0.0,-0.99989,0.0,0.01412]
[1780155670475,34.96,73769.89,0.0,-0.99989,0.0,0.01412]
[1780155670596,34.96,73769.89,0.0,-0.99989,0.0,0.01412]
[1780155670722,34.96,73769.89,0.0,-0.99989,0.0,0.01412]
[1780155674007,34.96,73768.49,0.0,-0.99989,0.0,0.01406]
[1780155674110,34.96,73768.49,0.0,-0.99989,0.0,0.01406]
[1780155674221,34.96,73768.49,0.0,-0.99989,0.0,0.01406]
[1780155674709,34.96,73767.49,0.0,-0.99989,0.0,0.01401]
[1780155678847,34.96,73766.56,0.0,-0.99989,0.0,0.01397]
[1780155678964,34.96,73766.56,0.0,-0.99989,0.0,0.01397]
[1780155678970,34.96,73766.56,0.0,-0.99989,0.0,0.01397]
[1780155679184,34.96,73766.56,0.0,-0.99989,0.0,0.01397]
[1780155679221,34.96,73766.56,0.0,-0.99989,0.0,0.01397]
[1780155679257,34.96,73766.56,0.0,-0.99989,0.0,0.01397]
[1780155679744,34.96,73767.15,0.0,-0.99989,0.0,0.01399]
[1780155681475,34.96,73767.2,0.0,-0.99989,0.0,0.014]
[1780155681670,34.96,73767.2,0.0,-0.99989,0.0,0.014]
[1780155681758,34.96,73767.16,0.0,-0.99989,0.0,0.014]
[1780155682765,34.96,73765.06,0.0,-0.99989,0.0,0.0139]
[1780155685477,34.96,73765.06,0.0,-0.99989,0.0,0.0139]
[1780155685573,34.96,73765.05,0.0,-0.99989,0.0,0.0139]
[1780155685898,34.96,73765.05,0.0,-0.99989,0.0,0.0139]
[1780155687384,34.96,73764.58,0.0,-0.99989,0.0,0.01388]
[1780155687457,34.96,73764.58,0.0,-0.99989,0.0,0.01388]
[1780155687473,34.96,73764.58,0.0,-0.99989,0.0,0.01388]
[1780155687645,34.96,73764.58,0.0,-0.99989,0.0,0.01388]
[1780155687734,34.96,73765.45,0.0,-0.99989,0.0,0.01392]
[1780155687800,34.96,73766.94,0.0,-0.99989,0.0,0.01399]
[1780155691477,34.96,73767.85,0.0,-0.99989,0.0,0.01403]
[1780155691675,34.96,73767.85,0.0,-0.99989,0.0,0.01403]
[1780155691741,34.96,73767.71,0.0,-0.99989,0.0,0.01392]
[1780155693475,34.96,73767.7,0.0,-0.99989,0.0,0.01392]
[1780155693634,34.96,73767.7,0.0,-0.99989,0.0,0.01392]
[1780155693715,34.96,73762.64,0.0,-0.99989,0.0,0.01368]
[1780155693842,34.96,73760.5,0.0,-0.99989,0.0,0.01359]
[1780155695476,34.96,73760.5,0.0,-0.99989,0.0,0.01359]
[1780155695580,34.96,73760.5,0.0,-0.99989,0.0,0.01359]
[1780155695655,34.96,73759.82,0.0,-0.99989,0.0,0.01355]
[1780155699474,34.96,73760.17,0.0,-0.99989,0.0,0.01357]
[1780155699601,34.96,73760.17,0.0,-0.99989,0.0,0.01357]
[1780155699677,34.96,73760.18,0.0,-0.99989,0.0,0.01357]
[1780155700891,34.96,73762.47,0.0,-0.99989,0.0,0.01368]
[1780155703464,34.96,73762.64,0.0,-0.99989,0.0,0.01368]
[1780155703475,34.96,73762.64,0.0,-0.99989,0.0,0.01368]
[1780155703622,34.96,73762.64,0.0,-0.99989,0.0,0.01368]
[1780155703710,34.96,73757.13,0.0,-0.99989,0.0,0.01343]
[1780155703912,34.96,73755.71,0.0,-0.99989,0.0,0.01337]
[1780155705480,34.96,73755.71,0.0,-0.99989,0.0,0.01337]
[1780155705678,34.96,73755.71,0.0,-0.99989,0.0,0.01337]
[1780155705762,34.96,73755.4,0.0,-0.99989,0.0,0.01336]
[1780155707479,34.96,73755.05,0.0,-0.99989,0.0,0.01334]
[1780155707672,34.96,73755.05,0.0,-0.99989,0.0,0.01334]
[1780155707726,34.96,73754.26,0.0,-0.99989,0.0,0.01331]
[1780155709475,34.96,73754.15,0.0,-0.99989,0.0,0.0133]
[1780155709617,34.96,73754.15,0.0,-0.99989,0.0,0.0133]
[1780155709655,34.96,73754.08,0.0,-0.99989,0.0,0.0133]
[1780155713475,34.96,73753.77,0.0,-0.99989,0.0,0.01328]
[1780155713572,34.96,73753.77,0.0,-0.99989,0.0,0.01328]
[1780155713573,34.96,73752.46,0.0,-0.99989,0.0,0.01323]
[1780155713982,34.96,73750.64,0.0,-0.9999,0.0,0.01314]
[1780155715995,34.96,73747.07,0.0,-0.9999,0.0,0.01299]
[1780155717479,34.96,73747.07,0.0,-0.9999,0.0,0.01299]
[1780155717751,34.96,73747.07,0.0,-0.9999,0.0,0.01299]
[1780155717567,34.96,73744.87,0.0,-0.9999,0.0,0.01289]
[1780155718014,34.96,73739.7,0.0,-0.9999,0.0,0.01267]
[1780155719022,34.96,73744.8,0.0,-0.9999,0.0,0.01289]
[1780155720028,34.96,73754.64,0.0,-0.99989,0.0,0.01332]
[1780155721480,34.96,73754.64,0.0,-0.99989,0.0,0.01332]
[1780155721621,34.96,73754.64,0.0,-0.99989,0.0,0.01332]
[1780155721661,34.96,73754.64,0.0,-0.99989,0.0,0.01332]
[1780155721721,34.96,73754.64,0.0,-0.99989,0.0,0.01332]
[1780155721816,34.96,73759.11,0.0,-0.99989,0.0,0.01352]
[1780155721970,34.96,73759.11,0.0,-0.99989,0.0,0.01352]
[1780155722099,34.96,73759.11,0.0,-0.99989,0.0,0.01352]
[1780155723479,34.96,73757.82,0.0,-0.99989,0.0,0.01346]
[1780155723606,34.96,73757.82,0.0,-0.99989,0.0,0.01346]
[1780155723685,34.96,73759.24,0.0,-0.99989,0.0,0.01353]
[1780155725471,34.96,73759.23,0.0,-0.99989,0.0,0.01353]
[1780155725784,34.96,73759.23,0.0,-0.99989,0.0,0.01353]
[1780155727487,34.96,73760.49,0.0,-0.99989,0.0,0.01359]
[1780155727683,34.96,73760.49,0.0,-0.99989,0.0,0.01359]
[1780155727748,34.96,73761.78,0.0,-0.99989,0.0,0.01364]
[1780155728088,34.96,73765.15,0.0,-0.99989,0.0,0.0138]
[1780155729095,34.96,73770.14,0.0,-0.99989,0.0,0.01403]
[1780155731480,34.96,73769.97,0.0,-0.99989,0.0,0.01402]
[1780155731560,34.96,73769.97,0.0,-0.99989,0.0,0.01402]
[1780155731627,34.96,73770.38,0.0,-0.99989,0.0,0.01404]
[1780155734129,34.96,73767.67,0.0,-0.99989,0.0,0.01391]
[1780155735485,34.96,73767.67,0.0,-0.99989,0.0,0.01391]
[1780155735651,34.96,73767.67,0.0,-0.99989,0.0,0.01391]
[1780155735726,34.96,73766.5,0.0,-0.99989,0.0,0.01386]
[1780155738158,34.96,73764.64,0.0,-0.99989,0.0,0.01377]
[1780155739494,34.96,73764.64,0.0,-0.99989,0.0,0.01377]
[1780155739660,34.96,73764.64,0.0,-0.99989,0.0,0.01377]
[1780155739732,34.96,73763.39,0.0,-0.99989,0.0,0.01372]
[1780155741485,34.96,73763.3,0.0,-0.99989,0.0,0.01371]
[1780155741587,34.96,73763.3,0.0,-0.99989,0.0,0.01371]
[1780155741683,34.96,73763.84,0.0,-0.99989,0.0,0.01374]
[1780155743488,34.96,73764.3,0.0,-0.99989,0.0,0.01376]
[1780155743947,34.96,73764.68,0.0,-0.99989,0.0,0.01378]
[1780155745474,34.96,73764.81,0.0,-0.99989,0.0,0.01378]
[1780155745940,34.96,73764.12,0.0,-0.99989,0.0,0.01375]
[1780155746214,34.96,73762.87,0.0,-0.99989,0.0,0.01369]
[1780155749474,34.96,73763.12,0.0,-0.99989,0.0,0.0137]
[1780155749644,34.96,73763.12,0.0,-0.99989,0.0,0.0137]
[1780155749738,34.96,73763.12,0.0,-0.99989,0.0,0.0137]
[1780155749969,34.96,73763.09,0.0,-0.99989,0.0,0.0137]
[1780155750076,34.96,73763.09,0.0,-0.99989,0.0,0.0137]
[1780155750306,34.96,73763.09,0.0,-0.99989,0.0,0.0137]
[1780155750387,34.96,73763.09,0.0,-0.99989,0.0,0.0137]
[1780155750472,34.96,73763.09,0.0,-0.99989,0.0,0.0137]
[1780155750725,34.96,73763.09,0.0,-0.99989,0.0,0.0137]
[1780155750813,34.96,73762.62,0.0,-0.99989,0.0,0.01368]
[1780155753471,34.96,73762.13,0.0,-0.99989,0.0,0.01356]
[1780155753686,34.96,73762.13,0.0,-0.99989,0.0,0.01356]
[1780155753701,34.96,73762.04,0.0,-0.99989,0.0,0.01355]
[1780155757474,34.96,73761.51,0.0,-0.99989,0.0,0.01353]
[1780155757669,34.96,73761.51,0.0,-0.99989,0.0,0.01353]
[1780155757684,34.96,73761.47,0.0,-0.99989,0.0,0.01353]
[1780155758298,34.96,73758.62,0.0,-0.99989,0.0,0.0134]
[1780155761478,34.96,73757.65,0.0,-0.99989,0.0,0.01336]
[1780155761558,34.96,73757.65,0.0,-0.99989,0.0,0.01336]
[1780155761574,34.96,73757.65,0.0,-0.99989,0.0,0.01336]
[1780155762326,34.96,73755.87,0.0,-0.99989,0.0,0.01328]
[1780155763008,34.96,73755.87,0.0,-0.99989,0.0,0.01328]
[1780155763219,34.96,73755.87,0.0,-0.99989,0.0,0.01328]
[1780155763229,34.96,73755.87,0.0,-0.99989,0.0,0.01328]
[1780155763473,34.96,73755.87,0.0,-0.99989,0.0,0.01328]
[1780155765476,34.96,73755.53,0.0,-0.99989,0.0,0.01326]
[1780155765602,34.96,73755.53,0.0,-0.99989,0.0,0.01326]
[1780155765690,34.96,73755.65,0.0,-0.99989,0.0,0.01327]
[1780155769477,34.96,73755.62,0.0,-0.99989,0.0,0.01327]
[1780155769617,34.96,73755.62,0.0,-0.99989,0.0,0.01327]
[1780155769697,34.96,73755.26,0.0,-0.99989,0.0,0.01325]
[1780155770165,34.96,73755.26,0.0,-0.99989,0.0,0.01325]
[1780155770222,34.96,73755.26,0.0,-0.99989,0.0,0.01325]
[1780155770604,34.96,73755.26,0.0,-0.99989,0.0,0.01325]
[1780155771478,34.96,73755.3,0.0,-0.99989,0.0,0.01325]
[1780155771643,34.96,73755.3,0.0,-0.99989,0.0,0.01325]
[1780155771723,34.96,73755.11,0.0,-0.99989,0.0,0.01324]
[1780155775480,34.96,73755.03,0.0,-0.99989,0.0,0.01324]
[1780155775537,34.96,73755.03,0.0,-0.99989,0.0,0.01324]
[1780155775574,34.96,73753.88,0.0,-0.99989,0.0,0.01319]
[1780155777482,34.96,73753.88,0.0,-0.99989,0.0,0.01319]
[1780155777578,34.96,73754.06,0.0,-0.99989,0.0,0.0132]
[1780155778001,34.96,73754.06,0.0,-0.99989,0.0,0.0132]
[1780155781478,34.96,73754.21,0.0,-0.99989,0.0,0.0132]
[1780155781805,34.96,73754.21,0.0,-0.99989,0.0,0.0132]
[1780155781573,34.96,73754.07,0.0,-0.99989,0.0,0.0132]
[1780155782745,34.96,73754.07,0.0,-0.99989,0.0,0.0132]
[1780155785487,34.96,73756.64,0.0,-0.99989,0.0,0.01331]
[1780155790522,34.96,73757.19,0.0,-0.99989,0.0,0.01333]
[1780155795650,34.96,73757.03,0.0,-0.99989,0.0,0.01333]
[1780155795660,34.96,73757.03,0.0,-0.99989,0.0,0.01333]
[1780155795720,34.96,73757.03,0.0,-0.99989,0.0,0.01333]
[1780155795751,34.96,73756.36,0.0,-0.99989,0.0,0.0133]
[1780155798583,34.96,73763.84,0.0,-0.99989,0.0,0.01363]
[1780155799590,34.96,73765.82,0.0,-0.99989,0.0,0.01373]
[1780155801607,34.96,73767.47,0.0,-0.99989,0.0,0.0138]
[1780155802614,34.96,73768.97,0.0,-0.99989,0.0,0.01387]
[1780155807650,34.96,73769.64,0.0,-0.99989,0.0,0.0139]
[1780155812685,34.96,73769.62,0.0,-0.99989,0.0,0.0138]
[1780155813692,34.96,73768.64,0.0,-0.99989,0.0,0.01375]
[1780155815124,34.96,73767.91,0.0,-0.99989,0.0,0.01372]
[1780155815706,34.96,73766.83,0.0,-0.99989,0.0,0.01367]
[1780155817720,34.96,73763.73,0.0,-0.99989,0.0,0.01353]
[1780155819734,34.96,73761.97,0.0,-0.99989,0.0,0.01345]
[1780155825776,34.96,73759.81,0.0,-0.99989,0.0,0.01335]
[1780155831818,34.96,73760.86,0.0,-0.99989,0.0,0.0134]
[1780155833832,34.96,73762.34,0.0,-0.99989,0.0,0.01346]
[1780155836853,34.96,73763.35,0.0,-0.99989,0.0,0.01351]
[1780155837755,34.96,73763.35,0.0,-0.99989,0.0,0.01351]
[1780155837860,34.96,73764.3,0.0,-0.99989,0.0,0.01355]
[1780155842895,34.96,73764.63,0.0,-0.99989,0.0,0.01357]
[1780155846923,34.96,73766.69,0.0,-0.99989,0.0,0.01366]
[1780155853542,34.96,73766.76,0.0,-0.99989,0.0,0.01366]
[1780155855986,34.96,73763.74,0.0,-0.99989,0.0,0.01353]
[1780155861029,34.96,73763.71,0.0,-0.99989,0.0,0.01353]
[1780155866063,34.96,73763.78,0.0,-0.99989,0.0,0.01353]
[1780155871098,34.96,73764.05,0.0,-0.99989,0.0,0.01344]
[1780155872105,34.96,73764.94,0.0,-0.99989,0.0,0.01348]
[1780155878147,34.96,73764.77,0.0,-0.99989,0.0,0.01347]
[1780155883182,34.96,73764.56,0.0,-0.99989,0.0,0.01346]
[1780155885196,34.96,73765.94,0.0,-0.99989,0.0,0.01352]
[1780155886203,34.96,73763.83,0.0,-0.99989,0.0,0.01343]
[1780155887210,34.96,73762.59,0.0,-0.99989,0.0,0.01337]
[1780155888219,34.96,73761.58,0.0,-0.99989,0.0,0.01333]
[1780155892247,34.96,73762.66,0.0,-0.99989,0.0,0.01338]
[1780155897282,34.96,73762.92,0.0,-0.99989,0.0,0.01339]
[1780155899296,34.96,73769.49,0.0,-0.99989,0.0,0.01369]
[1780155900303,34.96,73771.86,0.0,-0.99989,0.0,0.0138]
[1780155903324,34.96,73773.94,0.0,-0.99989,0.0,0.01389]
[1780155907352,34.96,73772.98,0.0,-0.99989,0.0,0.01385]
[1780155911786,34.96,73773.26,0.0,-0.99989,0.0,0.01386]
[1780155917422,34.96,73773.19,0.0,-0.99989,0.0,0.01386]
[1780155922461,34.96,73773.21,0.0,-0.99989,0.0,0.01386]
[1780155923464,34.96,73774.11,0.0,-0.99989,0.0,0.0139]
[1780155924471,34.96,73775.44,0.0,-0.99989,0.0,0.01396]
[1780155925478,34.96,73776.55,0.0,-0.99989,0.0,0.01401]
[1780155926485,34.96,73777.99,0.0,-0.99989,0.0,0.01408]
[1780155927492,34.96,73779.89,0.0,-0.99989,0.0,0.01417]
[1780155928499,34.96,73788.5,0.0,-0.99988,0.0,0.01458]
[1780155929506,34.96,73792.26,0.0,-0.99988,0.0,0.01477]
[1780155930513,34.96,73794.5,0.0,-0.99988,0.0,0.01488]
[1780155933534,34.96,73794.95,0.0,-0.99988,0.0,0.01479]
[1780155937994,34.96,73794.85,0.0,-0.99988,0.0,0.01478]
[1780155939576,34.96,73796.99,0.0,-0.99988,0.0,0.01489]
[1780155940583,34.96,73798.6,0.0,-0.99988,0.0,0.01497]
[1780155942597,34.96,73797.57,0.0,-0.99988,0.0,0.01492]
[1780155945618,34.96,73802.87,0.0,-0.99988,0.0,0.01518]
[1780155946625,34.96,73803.79,0.0,-0.99988,0.0,0.01523]
[1780155947632,34.96,73805.32,0.0,-0.99988,0.0,0.0153]
[1780155948639,34.96,73806.77,0.0,-0.99988,0.0,0.01538]
[1780155949646,34.96,73809.08,0.0,-0.99988,0.0,0.0155]
[1780155950653,34.96,73810.94,0.0,-0.99987,0.0,0.01559]
[1780155951662,34.96,73812.95,0.0,-0.99987,0.0,0.0157]
[1780155956697,34.96,73813.31,0.0,-0.99987,0.0,0.01571]
[1780155961732,34.96,73812.84,0.0,-0.99987,0.0,0.01569]
[1780155967774,34.96,73812.85,0.0,-0.99987,0.0,0.01569]
[1780155972809,34.96,73808.85,0.0,-0.99988,0.0,0.01548]
[1780155973816,34.96,73806.58,0.0,-0.99988,0.0,0.01537]
[1780155974823,34.96,73807.64,0.0,-0.99988,0.0,0.01542]
[1780155977844,34.96,73801.85,0.0,-0.99988,0.0,0.01513]
[1780155979858,34.96,73800.19,0.0,-0.99988,0.0,0.01505]
[1780155980865,34.96,73799.16,0.0,-0.99988,0.0,0.015]
[1780155981872,34.96,73797.91,0.0,-0.99988,0.0,0.01493]
[1780155986907,34.96,73797.77,0.0,-0.99988,0.0,0.01493]
[1780155991946,34.96,73797.8,0.0,-0.99988,0.0,0.01482]
[1780155996981,34.96,73798.56,0.0,-0.99988,0.0,0.01485]
[1780156000007,34.96,73797.14,0.0,-0.99988,0.0,0.01478]
[1780156005037,34.96,73797.16,0.0,-0.99988,0.0,0.01478]
[1780156009065,34.96,73798.65,0.0,-0.99988,0.0,0.01486]
[1780156011080,34.96,73799.64,0.0,-0.99988,0.0,0.01491]
[1780156016115,34.96,73804.11,0.0,-0.99988,0.0,0.01513]
[1780156021150,34.96,73804.86,0.0,-0.99988,0.0,0.01517]
[1780156023164,34.96,73812.11,0.0,-0.99987,0.0,0.01554]
[1780156024171,34.96,73813.71,0.0,-0.99987,0.0,0.01562]
[1780156025178,34.96,73814.38,0.0,-0.99987,0.0,0.01565]
[1780156030213,34.96,73814.03,0.0,-0.99987,0.0,0.01564]
[1780156033234,34.96,73815.04,0.0,-0.99987,0.0,0.01569]
[1780156038269,34.96,73814.57,0.0,-0.99987,0.0,0.01566]
[1780156042297,34.96,73813.49,0.0,-0.99987,0.0,0.01561]
[1780156043304,34.96,73812.43,0.0,-0.99987,0.0,0.01555]
[1780156048340,34.96,73812.34,0.0,-0.99987,0.0,0.01555]
[1780156053374,34.96,73812.35,0.0,-0.99988,0.0,0.01543]
[1780156054382,34.96,73813.27,0.0,-0.99988,0.0,0.01548]
[1780156056397,34.96,73814.75,0.0,-0.99987,0.0,0.01556]
[1780156058411,34.96,73816.56,0.0,-0.99987,0.0,0.01565]
[1780156065460,34.96,73817.61,0.0,-0.99987,0.0,0.01571]
[1780156066466,34.96,73820.36,0.0,-0.99987,0.0,0.01585]
[1780156067474,34.96,73821.99,0.0,-0.99987,0.0,0.01593]
[1780156072509,34.96,73822.18,0.0,-0.99987,0.0,0.01594]
[1780156077544,34.96,73822.18,0.0,-0.99987,0.0,0.01594]
[1780156082579,34.96,73822.31,0.0,-0.99987,0.0,0.01595]
[1780156084596,34.96,73821.13,0.0,-0.99987,0.0,0.01589]
[1780156085600,34.96,73811.48,0.0,-0.99988,0.0,0.01539]
[1780156086608,34.96,73809.74,0.0,-0.99988,0.0,0.0153]
[1780156088622,34.96,73810.77,0.0,-0.99988,0.0,0.01535]
[1780156092649,34.96,73809.69,0.0,-0.99988,0.0,0.0153]
[1780156097685,34.96,73809.18,0.0,-0.99988,0.0,0.01527]
[1780156098691,34.96,73807.75,0.0,-0.99988,0.0,0.0152]
[1780156103727,34.96,73807.18,0.0,-0.99988,0.0,0.01517]
[1780156105741,34.96,73808.11,0.0,-0.99988,0.0,0.01522]
[1780156108762,34.96,73806.97,0.0,-0.99988,0.0,0.01516]
[1780156109769,34.96,73805.77,0.0,-0.99988,0.0,0.0151]
[1780156123867,34.96,73804.93,0.0,-0.99988,0.0,0.01495]
[1780156126888,34.96,73806.16,0.0,-0.99988,0.0,0.01501]
[1780156127895,34.96,73807.44,0.0,-0.99988,0.0,0.01507]
[1780156132930,34.96,73807.25,0.0,-0.99988,0.0,0.01506]
[1780156137965,34.96,73807.32,0.0,-0.99988,0.0,0.01507]
[1780156141993,34.96,73811.61,0.0,-0.99988,0.0,0.01528]
[1780156143000,34.96,73813.44,0.0,-0.99988,0.0,0.01537]
[1780156148037,34.96,73814.02,0.0,-0.99988,0.0,0.0154]
[1780156156092,34.96,73813.89,0.0,-0.99988,0.0,0.0154]
[1780156161128,34.96,73813.72,0.0,-0.99988,0.0,0.01539]
[1780156164149,34.96,73812.57,0.0,-0.99988,0.0,0.01533]
[1780156169184,34.96,73809.81,0.0,-0.99988,0.0,0.01519]
[1780156170191,34.96,73808.33,0.0,-0.99988,0.0,0.01512]
[1780156175226,34.96,73807.28,0.0,-0.99988,0.0,0.01495]
[1780156180276,34.96,73807.02,0.0,-0.99988,0.0,0.01494]
[1780156185311,34.96,73807.29,0.0,-0.99988,0.0,0.01495]
[1780156192360,34.96,73807.44,0.0,-0.99988,0.0,0.01496]
[1780156197395,34.96,73808.32,0.0,-0.99988,0.0,0.015]
[1780156202430,34.96,73808.42,0.0,-0.99988,0.0,0.01501]
[1780156210486,34.96,73808.19,0.0,-0.99988,0.0,0.015]
[1780156216530,34.96,73805.17,0.0,-0.99988,0.0,0.01485]
[1780156217537,34.96,73795.32,0.0,-0.99988,0.0,0.01437]
[1780156218545,34.96,73792.63,0.0,-0.99989,0.0,0.01424]
[1780156219551,34.96,73791.51,0.0,-0.99989,0.0,0.01419]
[1780156224586,34.96,73791.43,0.0,-0.99989,0.0,0.01418]
[1780156232641,34.96,73791.79,0.0,-0.99989,0.0,0.01409]
[1780156237677,34.96,73789.96,0.0,-0.99989,0.0,0.01401]
[1780156242712,34.96,73789.7,0.0,-0.99989,0.0,0.01399]
[1780156250768,34.96,73789.88,0.0,-0.99989,0.0,0.014]
[1780156257818,34.96,73790.22,0.0,-0.99989,0.0,0.01402]
[1780156264866,34.96,73790.22,0.0,-0.99989,0.0,0.01402]
[1780156269901,34.96,73790.22,0.0,-0.99989,0.0,0.01402]
[1780156275943,34.96,73790.12,0.0,-0.99989,0.0,0.01401]
[1780156280978,34.96,73790.51,0.0,-0.99989,0.0,0.01403]
[1780156292055,34.96,73790.51,0.0,-0.99989,0.0,0.01393]
[1780156298097,34.96,73790.4,0.0,-0.99989,0.0,0.01392]
[1780156305149,34.96,73790.47,0.0,-0.99989,0.0,0.01392]
[1780156310184,34.96,73795.27,0.0,-0.99989,0.0,0.01415]
[1780156311191,34.96,73800.16,0.0,-0.99988,0.0,0.01438]
[1780156315219,34.96,73801.41,0.0,-0.99988,0.0,0.01444]
[1780156320254,34.96,73800.91,0.0,-0.99988,0.0,0.01442]
[1780156325289,34.96,73800.86,0.0,-0.99988,0.0,0.01442]
[1780156330324,34.96,73800.43,0.0,-0.99988,0.0,0.0144]
[1780156331335,34.96,73799.49,0.0,-0.99988,0.0,0.01435]
[1780156332338,34.96,73811.83,0.0,-0.99988,0.0,0.01495]
[1780156333346,34.96,73819.12,0.0,-0.99988,0.0,0.01532]
[1780156334353,34.96,73822.54,0.0,-0.99987,0.0,0.0155]
[1780156335360,34.96,73824.5,0.0,-0.99987,0.0,0.0156]
[1780156340395,34.96,73824.09,0.0,-0.99987,0.0,0.01558]
[1780156345430,34.96,73827.04,0.0,-0.99987,0.0,0.01573]
[1780156346437,34.96,73829.95,0.0,-0.99987,0.0,0.01588]
[1780156347444,34.96,73831.31,0.0,-0.99987,0.0,0.01595]
[1780156348693,34.96,73831.31,0.0,-0.99987,0.0,0.01595]
[1780156348702,34.96,73831.31,0.0,-0.99987,0.0,0.01595]
[1780156348794,34.96,73831.4,0.0,-0.99987,0.0,0.01596]
[1780156349470,34.96,73831.4,0.0,-0.99987,0.0,0.01596]
[1780156352479,34.96,73837.93,0.0,-0.99987,0.0,0.01619]
[1780156353486,34.96,73844.07,0.0,-0.99987,0.0,0.01652]
[1780156354493,34.96,73848.38,0.0,-0.99986,0.0,0.01675]
[1780156356507,34.96,73846.69,0.0,-0.99986,0.0,0.01666]
[1780156357514,34.96,73843.54,0.0,-0.99987,0.0,0.01649]
[1780156358521,34.96,73842.11,0.0,-0.99987,0.0,0.01641]
[1780156359528,34.96,73849.84,0.0,-0.99986,0.0,0.01684]
[1780156361303,34.96,73851.89,0.0,-0.99986,0.0,0.01695]
[1780156363557,34.96,73855.25,0.0,-0.99986,0.0,0.01714]
[1780156364564,34.96,73856.19,0.0,-0.99986,0.0,0.01719]
[1780156367585,34.96,73857.17,0.0,-0.99986,0.0,0.01725]
[1780156370607,34.96,73851.73,0.0,-0.99986,0.0,0.01694]
[1780156371614,34.96,73849.49,0.0,-0.99986,0.0,0.01682]
[1780156372621,34.96,73848.6,0.0,-0.99986,0.0,0.01677]
[1780156374636,34.96,73859.07,0.0,-0.99986,0.0,0.01736]
[1780156376271,34.96,73862.24,0.0,-0.99986,0.0,0.01754]
[1780156376650,34.96,73863.13,0.0,-0.99986,0.0,0.01759]
[1780156377657,34.96,73865.41,0.0,-0.99986,0.0,0.01772]
[1780156378664,34.96,73866.83,0.0,-0.99985,0.0,0.0178]
[1780156384707,34.96,73866.89,0.0,-0.99985,0.0,0.01781]
[1780156389742,34.96,73868.77,0.0,-0.99985,0.0,0.01792]
[1780156396301,34.96,73868.56,0.0,-0.99985,0.0,0.01791]
[1780156396342,34.96,73864.33,0.0,-0.99986,0.0,0.01766]
[1780156396911,34.96,73862.71,0.0,-0.99986,0.0,0.01756]
[1780156400822,34.96,73861.83,0.0,-0.99986,0.0,0.01751]
[1780156401826,34.96,73855.01,0.0,-0.99986,0.0,0.01712]
[1780156402834,34.96,73853.86,0.0,-0.99986,0.0,0.01706]
[1780156411898,34.96,73853.43,0.0,-0.99986,0.0,0.01691]
[1780156419954,34.96,73853.45,0.0,-0.99986,0.0,0.01691]
[1780156420961,34.96,73852.52,0.0,-0.99986,0.0,0.01686]
[1780156421967,34.96,73853.97,0.0,-0.99986,0.0,0.01694]
[1780156425996,34.96,73851.94,0.0,-0.99986,0.0,0.01683]
[1780156431031,34.96,73851.91,0.0,-0.99986,0.0,0.01683]
[1780156436066,34.96,73851.7,0.0,-0.99986,0.0,0.01681]
[1780156442109,34.96,73851.73,0.0,-0.99986,0.0,0.01682]
[1780156443116,34.96,73853.51,0.0,-0.99986,0.0,0.01691]
[1780156446137,34.96,73850.13,0.0,-0.99986,0.0,0.01673]
[1780156458034,34.96,73849.57,0.0,-0.99986,0.0,0.0167]
[1780156464264,34.96,73849.32,0.0,-0.99986,0.0,0.01668]
[1780156475167,34.96,73849.36,0.0,-0.99986,0.0,0.01668]
[1780156475484,34.96,73849.36,0.0,-0.99986,0.0,0.01668]
[1780156475579,34.96,73849.36,0.0,-0.99987,0.0,0.01656]
[1780156480377,34.96,73856.58,0.0,-0.99986,0.0,0.01696]
[1780156481918,34.96,73858.26,0.0,-0.99986,0.0,0.01706]
[1780156481973,34.96,73858.26,0.0,-0.99986,0.0,0.01706]
[1780156482391,34.96,73858.33,0.0,-0.99986,0.0,0.01706]
[1780156486419,34.96,73856.53,0.0,-0.99986,0.0,0.01696]
[1780156488943,34.96,73857.4,0.0,-0.99986,0.0,0.01701]
[1780156488972,34.96,73857.4,0.0,-0.99986,0.0,0.01701]
[1780156488984,34.96,73857.4,0.0,-0.99986,0.0,0.01701]
[1780156489222,34.96,73857.4,0.0,-0.99986,0.0,0.01701]
[1780156489239,34.96,73857.4,0.0,-0.99986,0.0,0.01701]
[1780156489304,34.96,73857.4,0.0,-0.99986,0.0,0.01701]
[1780156489474,34.96,73857.4,0.0,-0.99986,0.0,0.01701]
[1780156489574,34.96,73857.03,0.0,-0.99986,0.0,0.01699]
[1780156495483,34.96,73857.1,0.0,-0.99986,0.0,0.01699]
[1780156500518,34.96,73858.39,0.0,-0.99986,0.0,0.01706]
[1780156501968,34.96,73858.39,0.0,-0.99986,0.0,0.01706]
[1780156502094,34.96,73858.39,0.0,-0.99986,0.0,0.01706]
[1780156502224,34.96,73858.39,0.0,-0.99986,0.0,0.01706]
[1780156502278,34.96,73858.39,0.0,-0.99986,0.0,0.01706]
[1780156502344,34.96,73858.39,0.0,-0.99986,0.0,0.01706]
[1780156502472,34.96,73858.39,0.0,-0.99986,0.0,0.01706]
[1780156502553,34.96,73858.39,0.0,-0.99986,0.0,0.01706]
[1780156506559,34.96,73860.42,0.0,-0.99986,0.0,0.01718]
[1780156507892,34.96,73861.54,0.0,-0.99986,0.0,0.01724]
[1780156507957,34.96,73861.54,0.0,-0.99986,0.0,0.01724]
[1780156507980,34.96,73861.54,0.0,-0.99986,0.0,0.01724]
[1780156508979,34.96,73861.99,0.0,-0.99986,0.0,0.01727]
[1780156509036,34.96,73861.99,0.0,-0.99986,0.0,0.01727]
[1780156509225,34.96,73861.99,0.0,-0.99986,0.0,0.01727]
[1780156509581,34.96,73862.44,0.0,-0.99986,0.0,0.01729]
[1780156514616,34.96,73863.65,0.0,-0.99986,0.0,0.01736]
[1780156517636,34.96,73861.96,0.0,-0.99986,0.0,0.01726]
[1780156519456,34.96,73861.96,0.0,-0.99986,0.0,0.01726]
[1780156519475,34.96,73861.96,0.0,-0.99986,0.0,0.01726]
[1780156519533,34.96,73861.96,0.0,-0.99986,0.0,0.01726]
[1780156519728,34.96,73861.96,0.0,-0.99986,0.0,0.01726]
[1780156520307,34.96,73861.96,0.0,-0.99986,0.0,0.01726]
[1780156520441,34.96,73861.96,0.0,-0.99986,0.0,0.01726]
[1780156520470,34.96,73861.96,0.0,-0.99986,0.0,0.01726]
[1780156520543,34.96,73861.96,0.0,-0.99986,0.0,0.01726]
[1780156525693,34.96,73861.53,0.0,-0.99986,0.0,0.01724]
[1780156530728,34.96,73861.33,0.0,-0.99986,0.0,0.01723]
[1780156531735,34.96,73861.36,0.0,-0.99986,0.0,0.0171]
[1780156533749,34.96,73858.84,0.0,-0.99986,0.0,0.01696]
[1780156536051,34.96,73858.84,0.0,-0.99986,0.0,0.01696]
[1780156536169,34.96,73858.84,0.0,-0.99986,0.0,0.01696]
[1780156536228,34.96,73858.84,0.0,-0.99986,0.0,0.01696]
[1780156536922,34.96,73858.67,0.0,-0.99986,0.0,0.01695]
[1780156536935,34.96,73858.67,0.0,-0.99986,0.0,0.01695]
[1780156536971,34.96,73858.67,0.0,-0.99986,0.0,0.01695]
[1780156537024,34.96,73858.67,0.0,-0.99986,0.0,0.01695]
[1780156543456,34.96,73858.32,0.0,-0.99986,0.0,0.01693]
[1780156543473,34.96,73858.32,0.0,-0.99986,0.0,0.01693]
[1780156543488,34.96,73858.32,0.0,-0.99986,0.0,0.01693]
[1780156543576,34.96,73856.52,0.0,-0.99986,0.0,0.01683]
[1780156543730,34.96,73856.52,0.0,-0.99986,0.0,0.01683]
[1780156543819,34.96,73854.64,0.0,-0.99986,0.0,0.01673]
[1780156544656,34.96,73854.64,0.0,-0.99986,0.0,0.01673]
[1780156544711,34.96,73854.64,0.0,-0.99986,0.0,0.01673]
[1780156544724,34.96,73854.64,0.0,-0.99986,0.0,0.01673]
[1780156544826,34.96,73853.58,0.0,-0.99986,0.0,0.01667]
[1780156545833,34.96,73842.99,0.0,-0.99987,0.0,0.0161]
[1780156546840,34.96,73843.63,0.0,-0.99987,0.0,0.01613]
[1780156548079,34.96,73843.63,0.0,-0.99987,0.0,0.01613]
[1780156548096,34.96,73843.63,0.0,-0.99987,0.0,0.01613]
[1780156548222,34.96,73843.63,0.0,-0.99987,0.0,0.01613]
[1780156548854,34.96,73848.48,0.0,-0.99987,0.0,0.01639]
[1780156550328,34.96,73848.48,0.0,-0.99987,0.0,0.01639]
[1780156550469,34.96,73848.48,0.0,-0.99987,0.0,0.01639]
[1780156550480,34.96,73848.48,0.0,-0.99987,0.0,0.01639]
[1780156550567,34.96,73849.01,0.0,-0.99987,0.0,0.01642]
[1780156550721,34.96,73849.01,0.0,-0.99987,0.0,0.01642]
[1780156556517,34.96,73850.88,0.0,-0.99987,0.0,0.01652]
[1780156556582,34.96,73850.88,0.0,-0.99987,0.0,0.01652]
[1780156556727,34.96,73850.88,0.0,-0.99987,0.0,0.01652]
[1780156556961,34.96,73850.88,0.0,-0.99987,0.0,0.01652]
[1780156563959,34.96,73851.13,0.0,-0.99987,0.0,0.01654]
[1780156566940,34.96,73850.95,0.0,-0.99987,0.0,0.01653]
[1780156566973,34.96,73850.95,0.0,-0.99987,0.0,0.01653]
[1780156567083,34.96,73850.95,0.0,-0.99987,0.0,0.01653]
[1780156567919,34.96,73850.91,0.0,-0.99987,0.0,0.01652]
[1780156567932,34.96,73850.91,0.0,-0.99987,0.0,0.01652]
[1780156567970,34.96,73850.91,0.0,-0.99987,0.0,0.01652]
[1780156567988,34.96,73850.97,0.0,-0.99987,0.0,0.01653]
[1780156569471,34.96,73850.97,0.0,-0.99987,0.0,0.01653]
[1780156569642,34.96,73850.97,0.0,-0.99987,0.0,0.01653]
[1780156571471,34.96,73850.82,0.0,-0.99987,0.0,0.01652]
[1780156571575,34.96,73850.82,0.0,-0.99987,0.0,0.01652]
[1780156573472,34.96,73851.52,0.0,-0.99987,0.0,0.01656]
[1780156573813,34.96,73851.52,0.0,-0.99987,0.0,0.01656]
[1780156577471,34.96,73851.4,0.0,-0.99987,0.0,0.01655]
[1780156577749,34.96,73850.31,0.0,-0.99987,0.0,0.01649]
[1780156579204,34.96,73849.44,0.0,-0.99987,0.0,0.01644]
[1780156579224,34.96,73849.44,0.0,-0.99987,0.0,0.01644]
[1780156579320,34.96,73849.44,0.0,-0.99987,0.0,0.01644]
[1780156579471,34.96,73849.44,0.0,-0.99987,0.0,0.01644]
[1780156579548,34.96,73849.44,0.0,-0.99987,0.0,0.01644]
[1780156585107,34.96,73850.07,0.0,-0.99987,0.0,0.01648]
[1780156585807,34.96,73850.07,0.0,-0.99987,0.0,0.01648]
[1780156585910,34.96,73850.07,0.0,-0.99987,0.0,0.01648]
[1780156585970,34.96,73850.07,0.0,-0.99987,0.0,0.01648]
[1780156586117,34.96,73850.07,0.0,-0.99987,0.0,0.01648]
[1780156587768,34.96,73849.39,0.0,-0.99987,0.0,0.01644]
[1780156587858,34.96,73849.39,0.0,-0.99987,0.0,0.01644]
[1780156587970,34.96,73849.39,0.0,-0.99987,0.0,0.01644]
[1780156588128,34.96,73850.14,0.0,-0.99987,0.0,0.01648]
[1780156589473,34.96,73850.14,0.0,-0.99987,0.0,0.01648]
[1780156589569,34.96,73850.14,0.0,-0.99987,0.0,0.01648]
[1780156591149,34.96,73850.15,0.0,-0.99987,0.0,0.01636]
[1780156593471,34.96,73850.15,0.0,-0.99987,0.0,0.01636]
[1780156593715,34.96,73850.15,0.0,-0.99987,0.0,0.01636]
[1780156595354,34.96,73849.73,0.0,-0.99987,0.0,0.01634]
[1780156595465,34.96,73849.73,0.0,-0.99987,0.0,0.01634]
[1780156595472,34.96,73849.73,0.0,-0.99987,0.0,0.01634]
[1780156595566,34.96,73849.55,0.0,-0.99987,0.0,0.01633]
[1780156597478,34.96,73848.19,0.0,-0.99987,0.0,0.01625]
[1780156597639,34.96,73848.19,0.0,-0.99987,0.0,0.01625]
[1780156597574,34.96,73843.98,0.0,-0.99987,0.0,0.01603]
[1780156605247,34.96,73843.54,0.0,-0.99987,0.0,0.016]
[1780156606679,34.96,73843.54,0.0,-0.99987,0.0,0.016]
[1780156606720,34.96,73843.57,0.0,-0.99987,0.0,0.01601]
[1780156606729,34.96,73843.57,0.0,-0.99987,0.0,0.01601]
[1780156606971,34.96,73843.57,0.0,-0.99987,0.0,0.01601]
[1780156607006,34.96,73843.57,0.0,-0.99987,0.0,0.01601]
[1780156607546,34.96,73843.57,0.0,-0.99987,0.0,0.01601]
[1780156607563,34.96,73843.57,0.0,-0.99987,0.0,0.01601]
[1780156607648,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156607725,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156609472,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156609612,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156613470,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156613937,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156615470,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156615946,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156617471,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156617951,34.96,73843.61,0.0,-0.99987,0.0,0.01601]
[1780156621470,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156621961,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156623480,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156623956,34.96,73843.58,0.0,-0.99987,0.0,0.01601]
[1780156627470,34.96,73843.9,0.0,-0.99987,0.0,0.01602]
[1780156627973,34.96,73843.93,0.0,-0.99987,0.0,0.01603]
[1780156631473,34.96,73843.92,0.0,-0.99987,0.0,0.01602]
[1780156631539,34.96,73843.92,0.0,-0.99987,0.0,0.01602]
[1780156632492,34.96,73843.92,0.0,-0.99987,0.0,0.01602]
[1780156632631,34.96,73843.92,0.0,-0.99987,0.0,0.01602]
[1780156632723,34.96,73843.92,0.0,-0.99987,0.0,0.01602]
[1780156632726,34.96,73843.92,0.0,-0.99987,0.0,0.01602]
[1780156635472,34.96,73843.92,0.0,-0.99987,0.0,0.01602]
[1780156635803,34.96,73843.09,0.0,-0.99987,0.0,0.01598]
[1780156637472,34.96,73843.02,0.0,-0.99987,0.0,0.01598]
[1780156637613,34.96,73843.02,0.0,-0.99987,0.0,0.01598]
[1780156641474,34.96,73843.08,0.0,-0.99987,0.0,0.01598]
[1780156641840,34.96,73843.08,0.0,-0.99987,0.0,0.01598]
[1780156642527,34.96,73835.65,0.0,-0.99987,0.0,0.01559]
[1780156643527,34.96,73813.44,0.0,-0.99988,0.0,0.01448]
[1780156644534,34.96,73806.42,0.0,-0.99989,0.0,0.01414]
[1780156645541,34.96,73806.97,0.0,-0.99989,0.0,0.01417]
[1780156646554,34.96,73806.97,0.0,-0.99989,0.0,0.01417]
[1780156646587,34.96,73806.97,0.0,-0.99989,0.0,0.01417]
[1780156648523,34.96,73806.77,0.0,-0.99989,0.0,0.01416]
[1780156648656,34.96,73806.77,0.0,-0.99989,0.0,0.01416]
[1780156648727,34.96,73806.77,0.0,-0.99989,0.0,0.01416]
[1780156648683,34.96,73806.77,0.0,-0.99989,0.0,0.01416]
[1780156656618,34.96,73806.77,0.0,-0.99989,0.0,0.01405]
[1780156661653,34.96,73805.36,0.0,-0.99989,0.0,0.01398]
[1780156662633,34.96,73805.36,0.0,-0.99989,0.0,0.01398]
[1780156662723,34.96,73805.36,0.0,-0.99989,0.0,0.01398]
[1780156662743,34.96,73805.36,0.0,-0.99989,0.0,0.01398]
[1780156662969,34.96,73805.03,0.0,-0.99989,0.0,0.01397]
[1780156663235,34.96,73805.03,0.0,-0.99989,0.0,0.01397]
[1780156665604,34.96,73804.84,0.0,-0.99989,0.0,0.01396]
[1780156665660,34.96,73804.84,0.0,-0.99989,0.0,0.01396]
[1780156665729,34.96,73804.84,0.0,-0.99989,0.0,0.01396]
[1780156665681,34.96,73803.81,0.0,-0.99989,0.0,0.01391]
[1780156666724,34.96,73803.81,0.0,-0.99989,0.0,0.01391]
[1780156666789,34.96,73803.97,0.0,-0.99989,0.0,0.01392]
[1780156670724,34.96,73803.88,0.0,-0.99989,0.0,0.01391]
[1780156670786,34.96,73803.88,0.0,-0.99989,0.0,0.01391]
[1780156673730,34.96,73803.97,0.0,-0.99989,0.0,0.01392]
[1780156673741,34.96,73803.97,0.0,-0.99989,0.0,0.01392]
[1780156673977,34.96,73803.97,0.0,-0.99989,0.0,0.01392]
[1780156674726,34.96,73803.97,0.0,-0.99989,0.0,0.01392]
[1780156674744,34.96,73804.03,0.0,-0.99989,0.0,0.01392]
[1780156675118,34.96,73804.03,0.0,-0.99989,0.0,0.01392]
[1780156676726,34.96,73804.07,0.0,-0.99989,0.0,0.01392]
[1780156677129,34.96,73804.48,0.0,-0.99989,0.0,0.01394]
[1780156680724,34.96,73804.43,0.0,-0.99989,0.0,0.01394]
[1780156680867,34.96,73804.47,0.0,-0.99989,0.0,0.01394]
[1780156684720,34.96,73805.15,0.0,-0.99989,0.0,0.01397]
[1780156685167,34.96,73805.19,0.0,-0.99989,0.0,0.01398]
[1780156686724,34.96,73805.19,0.0,-0.99989,0.0,0.01398]
[1780156686939,34.96,73805.26,0.0,-0.99989,0.0,0.01398]
[1780156690725,34.96,73805.29,0.0,-0.99989,0.0,0.01398]
[1780156690805,34.96,73805.33,0.0,-0.99989,0.0,0.01398]
[1780156691747,34.96,73805.33,0.0,-0.99989,0.0,0.01398]
[1780156691769,34.96,73805.33,0.0,-0.99989,0.0,0.01398]
[1780156691752,34.96,73805.3,0.0,-0.99989,0.0,0.01398]
[1780156691973,34.96,73805.3,0.0,-0.99989,0.0,0.01398]
[1780156692043,34.96,73805.36,0.0,-0.99989,0.0,0.01398]
[1780156694730,34.96,73805.24,0.0,-0.99989,0.0,0.01398]
[1780156694831,34.96,73805.16,0.0,-0.99989,0.0,0.01397]
[1780156698726,34.96,73805.16,0.0,-0.99989,0.0,0.01397]
[1780156699022,34.96,73805.16,0.0,-0.99989,0.0,0.01397]
[1780156704187,34.96,73805.16,0.0,-0.99989,0.0,0.01397]
[1780156704221,34.96,73805.16,0.0,-0.99989,0.0,0.01397]
[1780156704228,34.96,73805.16,0.0,-0.99989,0.0,0.01397]
[1780156704260,34.96,73808.07,0.0,-0.99989,0.0,0.01411]
[1780156705912,34.96,73809.25,0.0,-0.99989,0.0,0.01417]
[1780156705973,34.96,73809.25,0.0,-0.99989,0.0,0.01417]
[1780156705982,34.96,73809.25,0.0,-0.99989,0.0,0.01417]
[1780156706223,34.96,73809.25,0.0,-0.99989,0.0,0.01417]
[1780156706726,34.96,73809.25,0.0,-0.99989,0.0,0.01417]
[1780156706823,34.96,73810.03,0.0,-0.99989,0.0,0.0142]
[1780156712009,34.96,73811.39,0.0,-0.99989,0.0,0.01416]
[1780156717041,34.96,73811.03,0.0,-0.99989,0.0,0.01414]
[1780156721512,34.96,73811.08,0.0,-0.99989,0.0,0.01415]
[1780156721724,34.96,73811.08,0.0,-0.99989,0.0,0.01415]
[1780156722428,34.96,73811.03,0.0,-0.99989,0.0,0.01414]
[1780156722474,34.96,73811.03,0.0,-0.99989,0.0,0.01414]
[1780156722567,34.96,73811.03,0.0,-0.99989,0.0,0.01414]
[1780156722727,34.96,73811.03,0.0,-0.99989,0.0,0.01414]
[1780156722761,34.96,73811.07,0.0,-0.99989,0.0,0.01415]
[1780156727014,34.96,73810.87,0.0,-0.99989,0.0,0.01414]
[1780156727112,34.96,73812.69,0.0,-0.99989,0.0,0.01422]
[1780156728724,34.96,73812.69,0.0,-0.99989,0.0,0.01422]
[1780156728747,34.96,73818.08,0.0,-0.99988,0.0,0.01448]
[1780156729066,34.96,73818.08,0.0,-0.99988,0.0,0.01448]
[1780156729089,34.96,73818.08,0.0,-0.99988,0.0,0.01448]
[1780156729224,34.96,73818.08,0.0,-0.99988,0.0,0.01448]
[1780156729248,34.96,73818.25,0.0,-0.99988,0.0,0.01449]
[1780156735168,34.96,73818.22,0.0,-0.99988,0.0,0.01449]
[1780156738302,34.96,73818.03,0.0,-0.99988,0.0,0.01448]
[1780156738346,34.96,73818.03,0.0,-0.99988,0.0,0.01448]
[1780156738485,34.96,73818.03,0.0,-0.99988,0.0,0.01448]
[1780156738610,34.96,73818.03,0.0,-0.99988,0.0,0.01448]
[1780156738637,34.96,73818.08,0.0,-0.99988,0.0,0.01448]
[1780156740724,34.96,73817.93,0.0,-0.99988,0.0,0.01448]
[1780156740843,34.96,73817.93,0.0,-0.99988,0.0,0.01448]
[1780156740823,34.96,73817.36,0.0,-0.99988,0.0,0.01445]
[1780156740944,34.96,73817.36,0.0,-0.99988,0.0,0.01445]
[1780156740976,34.96,73817.36,0.0,-0.99988,0.0,0.01445]
[1780156741071,34.96,73817.36,0.0,-0.99988,0.0,0.01445]
[1780156741210,34.96,73817.32,0.0,-0.99988,0.0,0.01445]
[1780156744724,34.96,73816.64,0.0,-0.99988,0.0,0.01441]
[1780156744825,34.96,73816.64,0.0,-0.99988,0.0,0.01441]
[1780156745108,34.96,73816.64,0.0,-0.99988,0.0,0.01441]
[1780156748722,34.96,73816.64,0.0,-0.99988,0.0,0.01441]
[1780156748823,34.96,73816.71,0.0,-0.99988,0.0,0.01442]
[1780156749136,34.96,73816.71,0.0,-0.99988,0.0,0.01442]
[1780156752721,34.96,73817.92,0.0,-0.99988,0.0,0.01447]
[1780156752767,34.96,73817.92,0.0,-0.99988,0.0,0.01447]
[1780156754721,34.96,73817.92,0.0,-0.99988,0.0,0.01447]
[1780156754822,34.96,73817.92,0.0,-0.99988,0.0,0.01447]
[1780156755181,34.96,73817.92,0.0,-0.99988,0.0,0.01447]
[1780156758726,34.96,73818.21,0.0,-0.99988,0.0,0.01449]
[1780156758828,34.96,73817.92,0.0,-0.99988,0.0,0.01447]
[1780156758887,34.96,73817.92,0.0,-0.99988,0.0,0.01447]
[1780156760732,34.96,73817.92,0.0,-0.99988,0.0,0.01447]
[1780156760839,34.96,73817.92,0.0,-0.99988,0.0,0.01447]
[1780156760781,34.96,73817.74,0.0,-0.99988,0.0,0.01447]
[1780156764726,34.96,73817.44,0.0,-0.99988,0.0,0.01445]
[1780156764827,34.96,73817.81,0.0,-0.99988,0.0,0.01447]
[1780156765075,34.96,73817.81,0.0,-0.99988,0.0,0.01447]
[1780156768724,34.96,73817.64,0.0,-0.99988,0.0,0.01446]
[1780156768775,34.96,73817.64,0.0,-0.99988,0.0,0.01446]
[1780156768828,34.96,73817.64,0.0,-0.99988,0.0,0.01446]
[1780156772733,34.96,73817.63,0.0,-0.99988,0.0,0.01435]
[1780156772834,34.96,73817.73,0.0,-0.99988,0.0,0.01436]
[1780156773499,34.96,73817.73,0.0,-0.99988,0.0,0.01436]
[1780156776733,34.96,73817.9,0.0,-0.99988,0.0,0.01436]
[1780156776827,34.96,73817.63,0.0,-0.99988,0.0,0.01435]
[1780156779479,34.96,73814.04,0.0,-0.99989,0.0,0.01418]
[1780156779965,34.96,73814.04,0.0,-0.99989,0.0,0.01418]
[1780156779969,34.96,73814.04,0.0,-0.99989,0.0,0.01418]
[1780156780098,34.96,73814.04,0.0,-0.99989,0.0,0.01418]
[1780156780486,34.96,73813.85,0.0,-0.99989,0.0,0.01417]
[1780156782292,34.96,73813.83,0.0,-0.99989,0.0,0.01417]
[1780156782727,34.96,73813.83,0.0,-0.99989,0.0,0.01417]
[1780156782754,34.96,73813.73,0.0,-0.99989,0.0,0.01416]
[1780156782914,34.96,73813.73,0.0,-0.99989,0.0,0.01416]
[1780156786730,34.96,73813.76,0.0,-0.99989,0.0,0.01417]
[1780156786752,34.96,73813.76,0.0,-0.99989,0.0,0.01417]
[1780156787061,34.96,73813.76,0.0,-0.99989,0.0,0.01417]
[1780156788725,34.96,73813.76,0.0,-0.99989,0.0,0.01417]
[1780156788823,34.96,73813.73,0.0,-0.99989,0.0,0.01416]
[1780156789062,34.96,73813.73,0.0,-0.99989,0.0,0.01416]
[1780156792730,34.96,73813.6,0.0,-0.99989,0.0,0.01416]
[1780156792827,34.96,73813.59,0.0,-0.99989,0.0,0.01416]
[1780156792948,34.96,73813.59,0.0,-0.99989,0.0,0.01416]
[1780156796726,34.96,73812.88,0.0,-0.99989,0.0,0.01412]
[1780156796824,34.96,73812.88,0.0,-0.99989,0.0,0.01412]
[1780156796928,34.96,73812.88,0.0,-0.99989,0.0,0.01412]
[1780156797606,34.96,73822.01,0.0,-0.99988,0.0,0.01456]
[1780156798730,34.96,73822.01,0.0,-0.99988,0.0,0.01456]
[1780156798880,34.96,73822.01,0.0,-0.99988,0.0,0.01456]
[1780156798830,34.96,73823.64,0.0,-0.99988,0.0,0.01464]
[1780156801637,34.96,73827.22,0.0,-0.99988,0.0,0.01482]
[1780156802106,34.96,73827.22,0.0,-0.99988,0.0,0.01482]
[1780156802194,34.96,73827.22,0.0,-0.99988,0.0,0.01482]
[1780156802221,34.96,73827.22,0.0,-0.99988,0.0,0.01482]
[1780156802644,34.96,73829.24,0.0,-0.99988,0.0,0.01492]
[1780156806672,34.96,73828.12,0.0,-0.99988,0.0,0.01486]
[1780156810700,34.96,73827.21,0.0,-0.99988,0.0,0.01482]
[1780156811466,34.96,73827.21,0.0,-0.99988,0.0,0.01482]
[1780156812714,34.96,73825.24,0.0,-0.99988,0.0,0.01472]
[1780156822784,34.96,73825.14,0.0,-0.99988,0.0,0.01472]
[1780156827819,34.96,73825.49,0.0,-0.99988,0.0,0.01473]
[1780156832854,34.96,73825.47,0.0,-0.99988,0.0,0.01462]
[1780156838896,34.96,73815.57,0.0,-0.99989,0.0,0.01414]
[1780156839903,34.96,73812.91,0.0,-0.99989,0.0,0.01402]
[1780156840910,34.96,73813.09,0.0,-0.99989,0.0,0.01403]
[1780156842924,34.96,73811.69,0.0,-0.99989,0.0,0.01396]
[1780156847959,34.96,73811.62,0.0,-0.99989,0.0,0.01396]
[1780156854283,34.96,73811.29,0.0,-0.99989,0.0,0.01394]
[1780156854728,34.96,73807.51,0.0,-0.99989,0.0,0.01377]
[1780156858035,34.96,73805.93,0.0,-0.99989,0.0,0.01369]
[1780156859042,34.96,73803.11,0.0,-0.99989,0.0,0.01356]
[1780156860055,34.96,73798.94,0.0,-0.99989,0.0,0.01337]
[1780156861060,34.96,73797.9,0.0,-0.99989,0.0,0.01333]
[1780156862067,34.96,73795.49,0.0,-0.99989,0.0,0.01322]
[1780156863074,34.96,73792.14,0.0,-0.99989,0.0,0.01307]
[1780156865089,34.96,73797.59,0.0,-0.99989,0.0,0.01331]
[1780156866097,34.96,73799.9,0.0,-0.99989,0.0,0.01342]
[1780156868111,34.96,73798.79,0.0,-0.99989,0.0,0.01337]
[1780156869118,34.96,73796.83,0.0,-0.99989,0.0,0.01328]
[1780156870915,34.96,73796.83,0.0,-0.99989,0.0,0.01328]
[1780156870966,34.96,73795.69,0.0,-0.99989,0.0,0.01323]
[1780156871377,34.96,73794.87,0.0,-0.99989,0.0,0.01319]
[1780156873146,34.96,73796.17,0.0,-0.99989,0.0,0.01325]
[1780156875161,34.96,73798.19,0.0,-0.99989,0.0,0.01334]
[1780156879188,34.96,73794.22,0.0,-0.99989,0.0,0.01316]
[1780156880195,34.96,73790.66,0.0,-0.9999,0.0,0.01301]
[1780156883216,34.96,73789.55,0.0,-0.9999,0.0,0.01296]
[1780156890265,34.96,73789.35,0.0,-0.9999,0.0,0.01295]
[1780156893286,34.96,73787.59,0.0,-0.9999,0.0,0.01277]
[1780156895300,34.96,73786.34,0.0,-0.9999,0.0,0.01272]
[1780156900335,34.96,73786.34,0.0,-0.9999,0.0,0.01272]
[1780156903356,34.96,73787.21,0.0,-0.9999,0.0,0.01276]
[1780156907384,34.96,73785.56,0.0,-0.9999,0.0,0.01269]
[1780156908391,34.96,73790.26,0.0,-0.9999,0.0,0.01289]
[1780156909398,34.96,73795.2,0.0,-0.99989,0.0,0.01311]
[1780156910405,34.96,73796.39,0.0,-0.99989,0.0,0.01316]
[1780156915440,34.96,73795.76,0.0,-0.99989,0.0,0.01313]
[1780156919468,34.96,73794.47,0.0,-0.99989,0.0,0.01307]
[1780156920475,34.96,73795.35,0.0,-0.99989,0.0,0.01311]
[1780156924504,34.96,73788.17,0.0,-0.9999,0.0,0.0128]
[1780156925510,34.96,73786.84,0.0,-0.9999,0.0,0.01274]
[1780156929538,34.96,73785.41,0.0,-0.9999,0.0,0.01268]
[1780156934573,34.96,73785.19,0.0,-0.9999,0.0,0.01267]
[1780156939609,34.96,73784.89,0.0,-0.9999,0.0,0.01266]
[1780156941623,34.96,73785.92,0.0,-0.9999,0.0,0.0127]
[1780156942630,34.96,73787.68,0.0,-0.9999,0.0,0.01278]
[1780156945652,34.96,73785.69,0.0,-0.9999,0.0,0.01269]
[1780156946659,34.96,73784.25,0.0,-0.9999,0.0,0.01263]
[1780156948673,34.96,73785.06,0.0,-0.9999,0.0,0.01266]
[1780156953708,34.96,73784.67,0.0,-0.9999,0.0,0.01255]
[1780156956729,34.96,73783.72,0.0,-0.9999,0.0,0.01251]
[1780156961766,34.96,73784.35,0.0,-0.9999,0.0,0.01254]
[1780156963780,34.96,73782.98,0.0,-0.9999,0.0,0.01248]
[1780156969822,34.96,73782.45,0.0,-0.9999,0.0,0.01246]
[1780156974857,34.96,73782.93,0.0,-0.9999,0.0,0.01248]
[1780156975863,34.96,73781.8,0.0,-0.9999,0.0,0.01243]
[1780156981908,34.96,73781.66,0.0,-0.9999,0.0,0.01242]
[1780156984929,34.96,73782.5,0.0,-0.9999,0.0,0.01246]
[1780156989963,34.96,73782.77,0.0,-0.9999,0.0,0.01247]
[1780156994999,34.96,73782.4,0.0,-0.9999,0.0,0.01245]
[1780157001041,34.96,73782.53,0.0,-0.9999,0.0,0.01246]
[1780157006076,34.96,73783.46,0.0,-0.9999,0.0,0.0125]
[1780157007083,34.96,73791.39,0.0,-0.9999,0.0,0.01284]
[1780157008090,34.96,73794.49,0.0,-0.9999,0.0,0.01297]
[1780157010104,34.96,73796.12,0.0,-0.9999,0.0,0.01305]
[1780157011111,34.96,73798.73,0.0,-0.99989,0.0,0.01306]
[1780157014132,34.96,73802.42,0.0,-0.99989,0.0,0.01322]
[1780157015140,34.96,73804.15,0.0,-0.99989,0.0,0.0133]
[1780157019167,34.96,73806.17,0.0,-0.99989,0.0,0.01339]
[1780157024202,34.96,73805.03,0.0,-0.99989,0.0,0.01334]
[1780157025630,34.96,73805.03,0.0,-0.99989,0.0,0.01334]
[1780157025679,34.96,73803.97,0.0,-0.99989,0.0,0.01329]
[1780157028230,34.96,73805.05,0.0,-0.99989,0.0,0.01334]
[1780157033266,34.96,73804.62,0.0,-0.99989,0.0,0.01332]
[1780157038301,34.96,73805.23,0.0,-0.99989,0.0,0.01335]
[1780157040315,34.96,73804.25,0.0,-0.99989,0.0,0.01331]
[1780157043336,34.96,73805.11,0.0,-0.99989,0.0,0.01334]
[1780157047364,34.96,73801.27,0.0,-0.99989,0.0,0.01317]
[1780157048371,34.96,73797.95,0.0,-0.9999,0.0,0.01303]
[1780157050385,34.96,73799.16,0.0,-0.99989,0.0,0.01308]
[1780157055423,34.96,73798.43,0.0,-0.99989,0.0,0.01305]
[1780157057428,34.96,73798.55,0.0,-0.99989,0.0,0.01305]
[1780157057839,34.96,73797.4,0.0,-0.9999,0.0,0.013]
[1780157058557,34.96,73796.11,0.0,-0.9999,0.0,0.01294]
[1780157066500,34.96,73796.79,0.0,-0.9999,0.0,0.01297]
[1780157067507,34.96,73795.36,0.0,-0.9999,0.0,0.01291]
[1780157071535,34.96,73796.16,0.0,-0.9999,0.0,0.01285]
[1780157073549,34.96,73797.14,0.0,-0.9999,0.0,0.01289]
[1780157078583,34.96,73797.0,0.0,-0.9999,0.0,0.01288]
[1780157083619,34.96,73796.89,0.0,-0.9999,0.0,0.01288]
[1780157094696,34.96,73797.52,0.0,-0.9999,0.0,0.01291]
[1780157100738,34.96,73797.75,0.0,-0.9999,0.0,0.01292]
[1780157102752,34.96,73799.11,0.0,-0.9999,0.0,0.01298]
[1780157103758,34.96,73805.55,0.0,-0.99989,0.0,0.01326]
[1780157104766,34.96,73807.04,0.0,-0.99989,0.0,0.01333]
[1780157106780,34.96,73808.03,0.0,-0.99989,0.0,0.01337]
[1780157112822,34.96,73808.6,0.0,-0.99989,0.0,0.0134]
[1780157114696,34.96,73808.61,0.0,-0.99989,0.0,0.0134]
[1780157116850,34.96,73816.8,0.0,-0.99989,0.0,0.01377]
[1780157117857,34.96,73817.62,0.0,-0.99989,0.0,0.01381]
[1780157118864,34.96,73820.31,0.0,-0.99989,0.0,0.01394]
[1780157123899,34.96,73820.13,0.0,-0.99989,0.0,0.01393]
[1780157127927,34.96,73821.13,0.0,-0.99989,0.0,0.01398]
[1780157128674,34.96,73821.13,0.0,-0.99989,0.0,0.01398]
[1780157129941,34.96,73822.82,0.0,-0.99989,0.0,0.01406]
[1780157130948,34.96,73824.1,0.0,-0.99989,0.0,0.01412]
[1780157132962,34.96,73826.43,0.0,-0.99989,0.0,0.01412]
[1780157137997,34.96,73825.86,0.0,-0.99989,0.0,0.01409]
[1780157143045,34.96,73825.74,0.0,-0.99989,0.0,0.01409]
[1780157149087,34.96,73828.18,0.0,-0.99988,0.0,0.0142]
[1780157150094,34.96,73831.37,0.0,-0.99988,0.0,0.01436]
[1780157152108,34.96,73833.55,0.0,-0.99988,0.0,0.01446]
[1780157155129,34.96,73832.06,0.0,-0.99988,0.0,0.01439]
[1780157158152,34.96,73829.12,0.0,-0.99988,0.0,0.01425]
[1780157159159,34.96,73830.06,0.0,-0.99988,0.0,0.01429]
[1780157161173,34.96,73822.83,0.0,-0.99989,0.0,0.01395]
[1780157162180,34.96,73820.49,0.0,-0.99989,0.0,0.01384]
[1780157167215,34.96,73820.65,0.0,-0.99989,0.0,0.01385]
[1780157172250,34.96,73817.88,0.0,-0.99989,0.0,0.01372]
[1780157174264,34.96,73816.37,0.0,-0.99989,0.0,0.01365]
[1780157177285,34.96,73815.25,0.0,-0.99989,0.0,0.0136]
[1780157183326,34.96,73815.4,0.0,-0.99989,0.0,0.0136]
[1780157186322,34.96,73815.5,0.0,-0.99989,0.0,0.01361]
[1780157186799,34.96,73811.22,0.0,-0.99989,0.0,0.01341]
[1780157192390,34.96,73811.41,0.0,-0.99989,0.0,0.01332]
[1780157196418,34.96,73812.36,0.0,-0.99989,0.0,0.01336]
[1780157197425,34.96,73814.55,0.0,-0.99989,0.0,0.01346]
[1780157198432,34.96,73815.71,0.0,-0.99989,0.0,0.01351]
[1780157199439,34.96,73818.84,0.0,-0.99989,0.0,0.01366]
[1780157200446,34.96,73820.58,0.0,-0.99989,0.0,0.01374]
[1780157201453,34.96,73824.23,0.0,-0.99989,0.0,0.01391]
[1780157203467,34.96,73825.2,0.0,-0.99989,0.0,0.01395]
[1780157205482,34.96,73826.19,0.0,-0.99989,0.0,0.014]
[1780157210518,34.96,73825.12,0.0,-0.99989,0.0,0.01395]
[1780157214130,34.96,73824.85,0.0,-0.99989,0.0,0.01394]
[1780157215658,34.96,73821.24,0.0,-0.99989,0.0,0.01377]
[1780157216560,34.96,73820.35,0.0,-0.99989,0.0,0.01373]
[1780157221595,34.96,73820.45,0.0,-0.99989,0.0,0.01373]
[1780157222602,34.96,73821.97,0.0,-0.99989,0.0,0.0138]
[1780157223609,34.96,73825.16,0.0,-0.99989,0.0,0.01395]
[1780157228644,34.96,73824.66,0.0,-0.99989,0.0,0.01393]
[1780157229651,34.96,73823.8,0.0,-0.99989,0.0,0.01389]
[1780157231665,34.96,73821.01,0.0,-0.99989,0.0,0.01376]
[1780157236700,34.96,73821.32,0.0,-0.99989,0.0,0.01377]
[1780157241735,34.96,73821.36,0.0,-0.99989,0.0,0.01377]
[1780157245763,34.96,73823.12,0.0,-0.99989,0.0,0.01386]
[1780157250799,34.96,73823.58,0.0,-0.99989,0.0,0.01388]
[1780157255833,34.96,73823.24,0.0,-0.99989,0.0,0.01376]
[1780157261875,34.96,73823.24,0.0,-0.99989,0.0,0.01376]
[1780157266910,34.96,73822.89,0.0,-0.99989,0.0,0.01374]
[1780157274966,34.96,73823.12,0.0,-0.99989,0.0,0.01375]
[1780157284029,34.96,73823.75,0.0,-0.99989,0.0,0.01378]
[1780157289064,34.96,73823.28,0.0,-0.99989,0.0,0.01376]
[1780157295106,34.96,73823.23,0.0,-0.99989,0.0,0.01375]
[1780157297120,34.96,73824.08,0.0,-0.99989,0.0,0.01379]
[1780157302155,34.96,73824.59,0.0,-0.99989,0.0,0.01382]
[1780157303162,34.96,73825.81,0.0,-0.99989,0.0,0.01388]
[1780157308199,34.96,73815.44,0.0,-0.99989,0.0,0.0134]
[1780157309208,34.96,73814.61,0.0,-0.99989,0.0,0.01336]
[1780157310215,34.96,73811.37,0.0,-0.99989,0.0,0.01321]
[1780157311223,34.96,73800.77,0.0,-0.9999,0.0,0.01265]
[1780157312230,34.96,73801.08,0.0,-0.9999,0.0,0.01266]
[1780157317265,34.96,73801.82,0.0,-0.9999,0.0,0.01269]
[1780157323307,34.96,73803.51,0.0,-0.9999,0.0,0.01277]
[1780157325100,34.96,73803.62,0.0,-0.9999,0.0,0.01277]
[1780157325321,34.96,73809.7,0.0,-0.99989,0.0,0.01304]
[1780157326438,34.96,73815.28,0.0,-0.99989,0.0,0.01329]
[1780157327335,34.96,73816.28,0.0,-0.99989,0.0,0.01333]
[1780157333377,34.96,73815.72,0.0,-0.99989,0.0,0.01331]
[1780157334384,34.96,73816.64,0.0,-0.99989,0.0,0.01335]
[1780157342440,34.96,73816.29,0.0,-0.99989,0.0,0.01333]
[1780157347475,34.96,73816.28,0.0,-0.99989,0.0,0.01333]
[1780157352510,34.96,73815.9,0.0,-0.99989,0.0,0.01331]
[1780157353517,34.96,73816.94,0.0,-0.99989,0.0,0.01336]
[1780157361574,34.96,73817.09,0.0,-0.99989,0.0,0.01337]
[1780157364595,34.96,73818.46,0.0,-0.99989,0.0,0.01343]
[1780157369630,34.96,73818.28,0.0,-0.99989,0.0,0.01342]
[1780157377686,34.96,73817.51,0.0,-0.99989,0.0,0.01328]
[1780157382726,34.96,73817.56,0.0,-0.99989,0.0,0.01329]
[1780157387757,34.96,73817.75,0.0,-0.99989,0.0,0.0133]
[1780157389771,34.96,73822.32,0.0,-0.99989,0.0,0.0135]
[1780157390778,34.96,73824.09,0.0,-0.99989,0.0,0.01358]
[1780157392791,34.96,73825.26,0.0,-0.99989,0.0,0.01364]
[1780157395812,34.96,73826.14,0.0,-0.99989,0.0,0.01368]
[1780157398747,34.96,73826.09,0.0,-0.99989,0.0,0.01368]
[1780157399845,34.96,73824.7,0.0,-0.99989,0.0,0.01361]
[1780157401859,34.96,73825.57,0.0,-0.99989,0.0,0.01365]
[1780157407902,34.96,73825.53,0.0,-0.99989,0.0,0.01365]
[1780157408909,34.96,73823.7,0.0,-0.99989,0.0,0.01357]
[1780157413944,34.96,73824.45,0.0,-0.99989,0.0,0.0136]
[1780157414951,34.96,73825.6,0.0,-0.99989,0.0,0.01365]
[1780157419986,34.96,73825.92,0.0,-0.99989,0.0,0.01367]
[1780157424015,34.96,73829.06,0.0,-0.99989,0.0,0.01381]
[1780157426029,34.96,73830.25,0.0,-0.99989,0.0,0.01387]
[1780157427036,34.96,73831.7,0.0,-0.99989,0.0,0.01394]
[1780157431064,34.96,73832.37,0.0,-0.99989,0.0,0.01386]
[1780157436099,34.96,73832.06,0.0,-0.99989,0.0,0.01385]
[1780157439120,34.96,73830.47,0.0,-0.99989,0.0,0.01377]
[1780157444155,34.96,73831.4,0.0,-0.99989,0.0,0.01382]
[1780157451204,34.96,73831.76,0.0,-0.99989,0.0,0.01383]
[1780157456239,34.96,73831.64,0.0,-0.99989,0.0,0.01383]
[1780157462281,34.96,73831.68,0.0,-0.99989,0.0,0.01383]
[1780157472351,34.96,73831.73,0.0,-0.99989,0.0,0.01383]
[1780157473358,34.96,73833.57,0.0,-0.99989,0.0,0.01392]
[1780157474365,34.96,73834.67,0.0,-0.99989,0.0,0.01397]
[1780157475372,34.96,73836.47,0.0,-0.99989,0.0,0.01405]
[1780157476379,34.96,73837.39,0.0,-0.99989,0.0,0.0141]
[1780157481414,34.96,73838.5,0.0,-0.99989,0.0,0.01415]
[1780157486449,34.96,73838.34,0.0,-0.99989,0.0,0.01414]
[1780157492491,34.96,73838.93,0.0,-0.99989,0.0,0.01406]
[1780157498559,34.96,73838.95,0.0,-0.99989,0.0,0.01406]
[1780157503594,34.96,73838.97,0.0,-0.99989,0.0,0.01406]
[1780157509636,34.96,73845.58,0.0,-0.99988,0.0,0.01438]
[1780157511650,34.96,73847.6,0.0,-0.99988,0.0,0.01448]
[1780157512662,34.96,73849.46,0.0,-0.99988,0.0,0.01457]
[1780157513669,34.96,73838.79,0.0,-0.99989,0.0,0.01406]
[1780157514676,34.96,73836.12,0.0,-0.99989,0.0,0.01393]
[1780157515683,34.96,73837.93,0.0,-0.99989,0.0,0.01402]
[1780157516689,34.96,73835.86,0.0,-0.99989,0.0,0.01392]
[1780157518704,34.96,73834.52,0.0,-0.99989,0.0,0.01385]
[1780157519711,34.96,73836.51,0.0,-0.99989,0.0,0.01395]
[1780157521729,34.96,73840.76,0.0,-0.99989,0.0,0.01415]
[1780157522734,34.96,73842.29,0.0,-0.99988,0.0,0.01422]
[1780157524748,34.96,73843.76,0.0,-0.99988,0.0,0.01429]
[1780157525755,34.96,73845.58,0.0,-0.99988,0.0,0.01438]
[1780157526762,34.96,73846.69,0.0,-0.99988,0.0,0.01444]
[1780157529783,34.96,73843.17,0.0,-0.99988,0.0,0.01427]
[1780157530790,34.96,73841.32,0.0,-0.99988,0.0,0.01418]
[1780157532028,34.96,73844.96,0.0,-0.99988,0.0,0.01435]
[1780157535825,34.96,73845.94,0.0,-0.99988,0.0,0.0144]
[1780157536832,34.96,73847.52,0.0,-0.99988,0.0,0.01448]
[1780157540860,34.96,73849.41,0.0,-0.99988,0.0,0.01457]
[1780157545895,34.96,73850.58,0.0,-0.99988,0.0,0.01463]
[1780157546902,34.96,73855.58,0.0,-0.99988,0.0,0.01487]
[1780157548916,34.96,73859.31,0.0,-0.99988,0.0,0.01506]
[1780157550930,34.96,73860.77,0.0,-0.99988,0.0,0.01514]
[1780157551937,34.96,73861.33,0.0,-0.99988,0.0,0.01505]
[1780157554413,34.96,73861.33,0.0,-0.99988,0.0,0.01505]
[1780157554581,34.96,73861.33,0.0,-0.99988,0.0,0.01505]
[1780157554614,34.96,73862.31,0.0,-0.99988,0.0,0.0151]
[1780157554721,34.96,73862.31,0.0,-0.99988,0.0,0.0151]
[1780157555965,34.96,73864.71,0.0,-0.99988,0.0,0.01522]
[1780157557979,34.96,73865.71,0.0,-0.99988,0.0,0.01527]
[1780157559594,34.96,73867.9,0.0,-0.99987,0.0,0.01538]
[1780157563013,34.96,73869.08,0.0,-0.99987,0.0,0.01544]
[1780157568049,34.96,73872.65,0.0,-0.99987,0.0,0.01563]
[1780157569473,34.96,73875.23,0.0,-0.99987,0.0,0.01577]
[1780157574091,34.96,73873.46,0.0,-0.99987,0.0,0.01567]
[1780157578119,34.96,73871.79,0.0,-0.99987,0.0,0.01559]
[1780157583183,34.96,73872.08,0.0,-0.99987,0.0,0.0156]
[1780157585174,34.96,73870.82,0.0,-0.99987,0.0,0.01554]
[1780157586181,34.96,73866.63,0.0,-0.99987,0.0,0.01532]
[1780157587188,34.96,73865.12,0.0,-0.99988,0.0,0.01524]
[1780157593230,34.96,73864.75,0.0,-0.99988,0.0,0.01522]
[1780157598265,34.96,73864.51,0.0,-0.99988,0.0,0.01521]
[1780157605314,34.96,73864.92,0.0,-0.99988,0.0,0.01523]
[1780157610349,34.96,73864.77,0.0,-0.99988,0.0,0.01522]
[1780157615384,34.96,73864.81,0.0,-0.99988,0.0,0.01511]
[1780157620419,34.96,73864.86,0.0,-0.99988,0.0,0.01511]
[1780157629482,34.96,73864.94,0.0,-0.99988,0.0,0.01512]
[1780157634517,34.96,73865.22,0.0,-0.99988,0.0,0.01513]
[1780157639552,34.96,73865.25,0.0,-0.99988,0.0,0.01513]
[1780157644587,34.96,73865.72,0.0,-0.99988,0.0,0.01516]
[1780157645594,34.96,73863.41,0.0,-0.99988,0.0,0.01504]
[1780157646601,34.96,73864.7,0.0,-0.99988,0.0,0.0151]
[1780157651636,34.96,73864.83,0.0,-0.99988,0.0,0.01511]
[1780157652643,34.96,73863.92,0.0,-0.99988,0.0,0.01506]
[1780157657678,34.96,73864.68,0.0,-0.99988,0.0,0.0151]
[1780157662714,34.96,73864.77,0.0,-0.99988,0.0,0.01511]
[1780157670772,34.96,73859.04,0.0,-0.99988,0.0,0.01482]
[1780157671779,34.96,73860.97,0.0,-0.99988,0.0,0.0148]
[1780157676814,34.96,73860.18,0.0,-0.99988,0.0,0.01476]
[1780157677821,34.96,73861.1,0.0,-0.99988,0.0,0.01481]
[1780157679835,34.96,73859.89,0.0,-0.99988,0.0,0.01475]
[1780157686885,34.96,73859.51,0.0,-0.99988,0.0,0.01473]
[1780157691920,34.96,73859.23,0.0,-0.99988,0.0,0.01471]
[1780157695948,34.96,73861.05,0.0,-0.99988,0.0,0.01481]
[1780157696955,34.96,73863.46,0.0,-0.99988,0.0,0.01493]
[1780157700983,34.96,73862.46,0.0,-0.99988,0.0,0.01488]
[1780157701990,34.96,73859.41,0.0,-0.99988,0.0,0.01472]
[1780157707028,34.96,73859.72,0.0,-0.99988,0.0,0.01474]
[1780157709042,34.96,73860.99,0.0,-0.99988,0.0,0.0148]
[1780157710049,34.96,73863.16,0.0,-0.99988,0.0,0.01491]
[1780157712063,34.96,73865.15,0.0,-0.99988,0.0,0.01501]
[1780157715084,34.96,73867.96,0.0,-0.99988,0.0,0.01515]
[1780157716090,34.96,73873.86,0.0,-0.99987,0.0,0.01546]
[1780157717098,34.96,73875.36,0.0,-0.99987,0.0,0.01553]
[1780157719112,34.96,73877.85,0.0,-0.99987,0.0,0.01566]
[1780157721128,34.96,73879.86,0.0,-0.99987,0.0,0.01577]
[1780157722133,34.96,73880.73,0.0,-0.99987,0.0,0.01582]
[1780157724021,34.96,73880.13,0.0,-0.99987,0.0,0.01578]
[1780157729182,34.96,73878.19,0.0,-0.99987,0.0,0.01568]
[1780157731196,34.96,73876.11,0.0,-0.99987,0.0,0.01546]
[1780157732203,34.96,73874.87,0.0,-0.99987,0.0,0.01539]
[1780157733210,34.96,73875.99,0.0,-0.99987,0.0,0.01545]
[1780157735224,34.96,73875.03,0.0,-0.99987,0.0,0.0154]
[1780157736231,34.96,73873.99,0.0,-0.99987,0.0,0.01535]
[1780157739252,34.96,73872.94,0.0,-0.99987,0.0,0.01529]
[1780157744287,34.96,73872.1,0.0,-0.99988,0.0,0.01525]
[1780157745296,34.96,73863.14,0.0,-0.99988,0.0,0.0148]
[1780157746300,34.96,73859.6,0.0,-0.99988,0.0,0.01462]
[1780157750329,34.96,73857.0,0.0,-0.99988,0.0,0.01449]
[1780157754358,34.96,73856.06,0.0,-0.99988,0.0,0.01445]
[1780157759393,34.96,73856.76,0.0,-0.99988,0.0,0.01448]
[1780157764428,34.96,73857.46,0.0,-0.99988,0.0,0.01451]
[1780157769463,34.96,73856.73,0.0,-0.99988,0.0,0.01448]
[1780157774500,34.96,73848.56,0.0,-0.99989,0.0,0.01409]
[1780157775507,34.96,73845.23,0.0,-0.99989,0.0,0.01393]
[1780157780542,34.96,73841.95,0.0,-0.99989,0.0,0.01377]
[1780157781549,34.96,73840.03,0.0,-0.99989,0.0,0.01368]
[1780157782556,34.96,73841.2,0.0,-0.99989,0.0,0.01374]
[1780157787591,34.96,73841.19,0.0,-0.99989,0.0,0.01374]
[1780157791619,34.96,73842.17,0.0,-0.99989,0.0,0.01368]
[1780157795648,34.96,73843.01,0.0,-0.99989,0.0,0.01372]
[1780157796655,34.96,73845.22,0.0,-0.99989,0.0,0.01382]
[1780157797662,34.96,73846.1,0.0,-0.99989,0.0,0.01386]
[1780157798669,34.96,73849.79,0.0,-0.99989,0.0,0.01403]
[1780157799676,34.96,73851.09,0.0,-0.99989,0.0,0.0141]
[1780157804711,34.96,73851.8,0.0,-0.99988,0.0,0.01413]
[1780157806725,34.96,73850.74,0.0,-0.99989,0.0,0.01408]
[1780157807732,34.96,73845.55,0.0,-0.99989,0.0,0.01383]
[1780157812767,34.96,73844.95,0.0,-0.99989,0.0,0.01381]
[1780157814780,34.96,73844.01,0.0,-0.99989,0.0,0.01376]
[1780157819816,34.96,73844.22,0.0,-0.99989,0.0,0.01377]
[1780157822837,34.96,73848.01,0.0,-0.99989,0.0,0.01395]
[1780157828878,34.96,73848.71,0.0,-0.99989,0.0,0.01398]
[1780157833914,34.96,73847.57,0.0,-0.99989,0.0,0.01393]
[1780157840963,34.96,73847.89,0.0,-0.99989,0.0,0.01394]
[1780157845998,34.96,73847.77,0.0,-0.99989,0.0,0.01394]
[1780157852043,34.96,73847.55,0.0,-0.99989,0.0,0.01382]
[1780157857078,34.96,73847.48,0.0,-0.99989,0.0,0.01382]
[1780157862113,34.96,73847.36,0.0,-0.99989,0.0,0.01381]
[1780157873190,34.96,73847.59,0.0,-0.99989,0.0,0.01382]
[1780157883260,34.96,73847.2,0.0,-0.99989,0.0,0.0138]
[1780157891317,34.96,73847.44,0.0,-0.99989,0.0,0.01382]
[1780157898366,34.96,73847.06,0.0,-0.99989,0.0,0.0138]
[1780157910450,34.96,73847.1,0.0,-0.99989,0.0,0.0138]
[1780157917499,34.96,73847.09,0.0,-0.99989,0.0,0.01369]
[1780157919512,34.96,73844.17,0.0,-0.99989,0.0,0.01356]
[1780157921527,34.96,73842.76,0.0,-0.99989,0.0,0.01349]
[1780157923541,34.96,73841.29,0.0,-0.99989,0.0,0.01343]
[1780157924548,34.96,73838.43,0.0,-0.99989,0.0,0.0133]
[1780157925555,34.96,73837.2,0.0,-0.99989,0.0,0.01324]
[1780157927569,34.96,73833.8,0.0,-0.99989,0.0,0.01309]
[1780157932603,34.96,73834.22,0.0,-0.99989,0.0,0.01311]
[1780157936632,34.96,73831.67,0.0,-0.99989,0.0,0.01299]
[1780157938646,34.96,73830.65,0.0,-0.99989,0.0,0.01295]
[1780157940660,34.96,73825.5,0.0,-0.9999,0.0,0.01272]
[1780157941667,34.96,73819.97,0.0,-0.9999,0.0,0.01248]
[1780157944688,34.96,73815.93,0.0,-0.9999,0.0,0.01231]
[1780157945695,34.96,73811.05,0.0,-0.9999,0.0,0.01211]
[1780157950730,34.96,73811.19,0.0,-0.9999,0.0,0.01211]
[1780157955765,34.96,73811.52,0.0,-0.9999,0.0,0.01213]
[1780157960800,34.96,73810.28,0.0,-0.9999,0.0,0.01208]
[1780157965926,34.96,73810.23,0.0,-0.9999,0.0,0.01208]
[1780157971876,34.96,73809.48,0.0,-0.9999,0.0,0.01195]
[1780157972884,34.96,73807.72,0.0,-0.9999,0.0,0.01188]
[1780157974898,34.96,73808.5,0.0,-0.9999,0.0,0.01191]
[1780157975905,34.96,73809.92,0.0,-0.9999,0.0,0.01197]
[1780157980940,34.96,73810.26,0.0,-0.9999,0.0,0.01198]
[1780157982955,34.96,73812.46,0.0,-0.9999,0.0,0.01207]
[1780157983962,34.96,73819.26,0.0,-0.9999,0.0,0.01236]
[1780157987990,34.96,73819.63,0.0,-0.9999,0.0,0.01237]
[1780157990008,34.96,73820.41,0.0,-0.9999,0.0,0.0124]
[1780157993031,34.96,73821.91,0.0,-0.9999,0.0,0.01247]
[1780157997059,34.96,73822.7,0.0,-0.9999,0.0,0.0125]
[1780158002100,34.96,73830.65,0.0,-0.9999,0.0,0.01285]
[1780158003107,34.96,73831.75,0.0,-0.9999,0.0,0.01289]
[1780158007137,34.96,73833.37,0.0,-0.99989,0.0,0.01297]
[1780158008144,34.96,73834.38,0.0,-0.99989,0.0,0.01301]
[1780158011165,34.96,73835.22,0.0,-0.99989,0.0,0.01305]
[1780158016200,34.96,73835.34,0.0,-0.99989,0.0,0.01305]
[1780158017207,34.96,73836.32,0.0,-0.99989,0.0,0.0131]
[1780158018213,34.96,73839.66,0.0,-0.99989,0.0,0.01325]
[1780158020228,34.96,73843.06,0.0,-0.99989,0.0,0.0134]
[1780158021235,34.96,73844.6,0.0,-0.99989,0.0,0.01347]
[1780158026270,34.96,73844.96,0.0,-0.99989,0.0,0.01349]
[1780158032312,34.96,73844.89,0.0,-0.99989,0.0,0.01338]
[1780158037347,34.96,73845.5,0.0,-0.99989,0.0,0.01341]
[1780158042382,34.96,73845.53,0.0,-0.99989,0.0,0.01341]
[1780158047417,34.96,73845.74,0.0,-0.99989,0.0,0.01342]
[1780158052452,34.96,73847.02,0.0,-0.99989,0.0,0.01348]
[1780158060509,34.96,73847.33,0.0,-0.99989,0.0,0.01349]
[1780158065547,34.96,73848.45,0.0,-0.99989,0.0,0.01354]
[1780158072596,34.96,73848.32,0.0,-0.99989,0.0,0.01354]
[1780158074610,34.96,73847.25,0.0,-0.99989,0.0,0.01349]
[1780158075617,34.96,73845.16,0.0,-0.99989,0.0,0.01339]
[1780158080652,34.96,73845.06,0.0,-0.99989,0.0,0.01339]
[1780158081660,34.96,73846.0,0.0,-0.99989,0.0,0.01343]
[1780158084680,34.96,73847.83,0.0,-0.99989,0.0,0.01351]
[1780158091729,34.96,73841.04,0.0,-0.99989,0.0,0.0131]
[1780158092736,34.96,73840.55,0.0,-0.99989,0.0,0.01308]
[1780158093743,34.96,73838.06,0.0,-0.99989,0.0,0.01297]
[1780158095756,34.96,73827.7,0.0,-0.9999,0.0,0.01252]
[1780158096764,34.96,73825.75,0.0,-0.9999,0.0,0.01243]
[1780158097771,34.96,73823.64,0.0,-0.9999,0.0,0.01235]
[1780158101799,34.96,73816.47,0.0,-0.9999,0.0,0.01205]
[1780158102806,34.96,73815.67,0.0,-0.9999,0.0,0.01201]
[1780158112876,34.96,73815.35,0.0,-0.9999,0.0,0.012]
[1780158117911,34.96,73814.13,0.0,-0.9999,0.0,0.01195]
[1780158123273,34.96,73814.12,0.0,-0.9999,0.0,0.01195]
[1780158126974,34.96,73808.83,0.0,-0.99991,0.0,0.01173]
[1780158127981,34.96,73807.8,0.0,-0.99991,0.0,0.01169]
[1780158128988,34.96,73807.01,0.0,-0.99991,0.0,0.01166]
[1780158134023,34.96,73806.76,0.0,-0.99991,0.0,0.01165]
[1780158139058,34.96,73808.58,0.0,-0.99991,0.0,0.01172]
[1780158144095,34.96,73809.04,0.0,-0.99991,0.0,0.01174]
[1780158150137,34.96,73809.22,0.0,-0.99991,0.0,0.01175]
[1780158155172,34.96,73809.11,0.0,-0.99991,0.0,0.01165]
[1780158160207,34.96,73809.02,0.0,-0.99991,0.0,0.01165]
[1780158167316,34.96,73809.36,0.0,-0.99991,0.0,0.01166]
[1780158182465,34.96,73809.33,0.0,-0.99991,0.0,0.01166]
[1780158191447,34.96,73809.16,0.0,-0.99991,0.0,0.01165]
[1780158197489,34.96,73809.41,0.0,-0.99991,0.0,0.01166]
[1780158199503,34.96,73808.45,0.0,-0.99991,0.0,0.01162]
[1780158204538,34.96,73808.09,0.0,-0.99991,0.0,0.01161]
[1780158209573,34.96,73808.77,0.0,-0.99991,0.0,0.01164]
[1780158214608,34.96,73808.81,0.0,-0.99991,0.0,0.01155]
[1780158220650,34.96,73808.98,0.0,-0.99991,0.0,0.01155]
[1780158222664,34.96,73814.74,0.0,-0.9999,0.0,0.01178]
[1780158224678,34.96,73817.11,0.0,-0.9999,0.0,0.01188]
[1780158229713,34.96,73819.8,0.0,-0.9999,0.0,0.01199]
[1780158230719,34.96,73821.6,0.0,-0.9999,0.0,0.01207]
[1780158234748,34.96,73820.83,0.0,-0.9999,0.0,0.01203]
[1780158235755,34.96,73819.18,0.0,-0.9999,0.0,0.01197]
[1780158236762,34.96,73818.05,0.0,-0.9999,0.0,0.01192]
[1780158237769,34.96,73816.9,0.0,-0.9999,0.0,0.01187]
[1780158242803,34.96,73817.2,0.0,-0.9999,0.0,0.01188]
[1780158247839,34.96,73816.35,0.0,-0.9999,0.0,0.01185]
[1780158248846,34.96,73814.72,0.0,-0.9999,0.0,0.01178]
[1780158251867,34.96,73815.79,0.0,-0.9999,0.0,0.01183]
[1780158256903,34.96,73816.02,0.0,-0.9999,0.0,0.01184]
[1780158261938,34.96,73817.63,0.0,-0.9999,0.0,0.0119]
[1780158265966,34.96,73818.46,0.0,-0.9999,0.0,0.01194]
[1780158269994,34.96,73813.99,0.0,-0.9999,0.0,0.01175]
[1780158271001,34.96,73811.03,0.0,-0.99991,0.0,0.01154]
[1780158276039,34.96,73810.72,0.0,-0.99991,0.0,0.01153]
[1780158281073,34.96,73811.12,0.0,-0.99991,0.0,0.01155]
[1780158286111,34.96,73811.1,0.0,-0.99991,0.0,0.01154]
[1780158291146,34.96,73810.97,0.0,-0.99991,0.0,0.01154]
[1780158296181,34.96,73811.24,0.0,-0.99991,0.0,0.01155]
[1780158301216,34.96,73811.39,0.0,-0.99991,0.0,0.01156]
[1780158309272,34.96,73810.97,0.0,-0.99991,0.0,0.01154]
[1780158318335,34.96,73810.6,0.0,-0.99991,0.0,0.01152]
[1780158320350,34.96,73805.08,0.0,-0.99991,0.0,0.01131]
[1780158321357,34.96,73801.59,0.0,-0.99991,0.0,0.01117]
[1780158326392,34.96,73801.56,0.0,-0.99991,0.0,0.01117]
[1780158331427,34.96,73801.6,0.0,-0.99991,0.0,0.01108]
[1780158337469,34.96,73801.58,0.0,-0.99991,0.0,0.01108]
[1780158343510,34.96,73801.75,0.0,-0.99991,0.0,0.01109]
[1780158348548,34.96,73803.0,0.0,-0.99991,0.0,0.01114]
[1780158349554,34.96,73806.09,0.0,-0.99991,0.0,0.01126]
[1780158350562,34.96,73808.32,0.0,-0.99991,0.0,0.01134]
[1780158356604,34.96,73808.85,0.0,-0.99991,0.0,0.01136]
[1780158362646,34.96,73810.63,0.0,-0.99991,0.0,0.01143]
[1780158369695,34.96,73810.81,0.0,-0.99991,0.0,0.01144]
[1780158374730,34.96,73811.24,0.0,-0.99991,0.0,0.01146]
[1780158383793,34.96,73811.13,0.0,-0.99991,0.0,0.01145]
[1780158391850,34.96,73811.16,0.0,-0.99991,0.0,0.01136]
[1780158397895,34.96,73811.15,0.0,-0.99991,0.0,0.01136]
[1780158402928,34.96,73810.57,0.0,-0.99991,0.0,0.01134]
[1780158409977,34.96,73810.54,0.0,-0.99991,0.0,0.01134]
[1780158419040,34.96,73810.53,0.0,-0.99991,0.0,0.01134]
[1780158421054,34.96,73814.5,0.0,-0.99991,0.0,0.01149]
[1780158422061,34.96,73815.98,0.0,-0.99991,0.0,0.01155]
[1780158424075,34.96,73818.77,0.0,-0.99991,0.0,0.01167]
[1780158425083,34.96,73819.53,0.0,-0.99991,0.0,0.0117]
[1780158427097,34.96,73820.62,0.0,-0.9999,0.0,0.01174]
[1780158428104,34.96,73821.39,0.0,-0.9999,0.0,0.01177]
[1780158437169,34.96,73821.98,0.0,-0.9999,0.0,0.01179]
[1780158438176,34.96,73816.13,0.0,-0.99991,0.0,0.01156]
[1780158439183,34.96,73811.84,0.0,-0.99991,0.0,0.01139]
[1780158441198,34.96,73811.09,0.0,-0.99991,0.0,0.01136]
[1780158443211,34.96,73810.09,0.0,-0.99991,0.0,0.01132]
[1780158448246,34.96,73809.84,0.0,-0.99991,0.0,0.01131]
[1780158451267,34.96,73810.13,0.0,-0.99991,0.0,0.01123]
[1780158452096,34.96,73810.13,0.0,-0.99991,0.0,0.01123]
[1780158452732,34.96,73810.31,0.0,-0.99991,0.0,0.01124]
[1780158453281,34.96,73810.85,0.0,-0.99991,0.0,0.01126]
[1780158458316,34.96,73810.34,0.0,-0.99991,0.0,0.01124]
[1780158462953,34.96,73810.5,0.0,-0.99991,0.0,0.01125]
[1780158462973,34.96,73810.5,0.0,-0.99991,0.0,0.01125]
[1780158463019,34.96,73810.5,0.0,-0.99991,0.0,0.01125]
[1780158468386,34.96,73809.57,0.0,-0.99991,0.0,0.01121]
[1780158473422,34.96,73810.1,0.0,-0.99991,0.0,0.01123]
[1780158475436,34.96,73811.78,0.0,-0.99991,0.0,0.0113]
[1780158477123,34.96,73811.79,0.0,-0.99991,0.0,0.0113]
[1780158477232,34.96,73811.79,0.0,-0.99991,0.0,0.0113]
[1780158477242,34.96,73811.79,0.0,-0.99991,0.0,0.0113]
[1780158477472,34.96,73811.79,0.0,-0.99991,0.0,0.0113]
[1780158477799,34.96,73811.96,0.0,-0.99991,0.0,0.0113]
[1780158477854,34.96,73811.96,0.0,-0.99991,0.0,0.0113]
[1780158477974,34.96,73811.96,0.0,-0.99991,0.0,0.0113]
[1780158478456,34.96,73811.63,0.0,-0.99991,0.0,0.01129]
[1780158483492,34.96,73809.97,0.0,-0.99991,0.0,0.01123]
[1780158488146,34.96,73810.4,0.0,-0.99991,0.0,0.01124]
[1780158488223,34.96,73810.4,0.0,-0.99991,0.0,0.01124]
[1780158488305,34.96,73810.4,0.0,-0.99991,0.0,0.01124]
[1780158488472,34.96,73810.4,0.0,-0.99991,0.0,0.01124]
[1780158488843,34.96,73810.4,0.0,-0.99991,0.0,0.01124]
[1780158488928,34.96,73810.4,0.0,-0.99991,0.0,0.01124]
[1780158488973,34.96,73810.4,0.0,-0.99991,0.0,0.01124]
[1780158489003,34.96,73810.4,0.0,-0.99991,0.0,0.01124]
[1780158494569,34.96,73810.21,0.0,-0.99991,0.0,0.01123]
[1780158503637,34.96,73810.3,0.0,-0.99991,0.0,0.01124]
[1780158508672,34.96,73810.69,0.0,-0.99991,0.0,0.01125]
[1780158517735,34.96,73810.5,0.0,-0.99991,0.0,0.01116]
[1780158519634,34.96,73810.5,0.0,-0.99991,0.0,0.01116]
[1780158519721,34.96,73810.5,0.0,-0.99991,0.0,0.01116]
[1780158519733,34.96,73810.5,0.0,-0.99991,0.0,0.01116]
[1780158519975,34.96,73810.5,0.0,-0.99991,0.0,0.01116]
[1780158520334,34.96,73810.5,0.0,-0.99991,0.0,0.01116]
[1780158520381,34.96,73810.5,0.0,-0.99991,0.0,0.01116]
[1780158520473,34.96,73810.5,0.0,-0.99991,0.0,0.01116]
[1780158520539,34.96,73810.5,0.0,-0.99991,0.0,0.01116]
[1780158526798,34.96,73811.0,0.0,-0.99991,0.0,0.01117]
[1780158529741,34.96,73812.48,0.0,-0.99991,0.0,0.01123]
[1780158529838,34.96,73812.48,0.0,-0.99991,0.0,0.01123]
[1780158529973,34.96,73812.48,0.0,-0.99991,0.0,0.01123]
[1780158530546,34.96,73812.48,0.0,-0.99991,0.0,0.01123]
[1780158530559,34.96,73812.48,0.0,-0.99991,0.0,0.01123]
[1780158530647,34.96,73812.16,0.0,-0.99991,0.0,0.01122]
[1780158530724,34.96,73812.16,0.0,-0.99991,0.0,0.01122]
[1780158534854,34.96,73809.32,0.0,-0.99991,0.0,0.01111]
[1780158536286,34.96,73809.32,0.0,-0.99991,0.0,0.01111]
[1780158536443,34.96,73809.32,0.0,-0.99991,0.0,0.01111]
[1780158536473,34.96,73809.32,0.0,-0.99991,0.0,0.01111]
[1780158536540,34.96,73806.82,0.0,-0.99991,0.0,0.01101]
[1780158537369,34.96,73806.82,0.0,-0.99991,0.0,0.01101]
[1780158537430,34.96,73806.82,0.0,-0.99991,0.0,0.01101]
[1780158537473,34.96,73806.82,0.0,-0.99991,0.0,0.01101]
[1780158537526,34.96,73804.98,0.0,-0.99991,0.0,0.01094]
[1780158540896,34.96,73803.28,0.0,-0.99991,0.0,0.01088]
[1780158541904,34.96,73799.15,0.0,-0.99991,0.0,0.01072]
[1780158543009,34.96,73799.15,0.0,-0.99991,0.0,0.01072]
[1780158543135,34.96,73799.15,0.0,-0.99991,0.0,0.01072]
[1780158543222,34.96,73799.15,0.0,-0.99991,0.0,0.01072]
[1780158543292,34.96,73801.31,0.0,-0.99991,0.0,0.01081]
[1780158544572,34.96,73801.31,0.0,-0.99991,0.0,0.01081]
[1780158544588,34.96,73801.31,0.0,-0.99991,0.0,0.01081]
[1780158544673,34.96,73800.39,0.0,-0.99991,0.0,0.01077]
[1780158544725,34.96,73800.39,0.0,-0.99991,0.0,0.01077]
[1780158551973,34.96,73799.13,0.0,-0.99991,0.0,0.01072]
[1780158557008,34.96,73798.86,0.0,-0.99991,0.0,0.01071]
[1780158561789,34.96,73798.6,0.0,-0.99991,0.0,0.0107]
[1780158561972,34.96,73798.6,0.0,-0.99991,0.0,0.0107]
[1780158561989,34.96,73798.6,0.0,-0.99991,0.0,0.0107]
[1780158562223,34.96,73798.6,0.0,-0.99991,0.0,0.0107]
[1780158562408,34.96,73798.6,0.0,-0.99991,0.0,0.0107]
[1780158562472,34.96,73798.6,0.0,-0.99991,0.0,0.0107]
[1780158562570,34.96,73798.6,0.0,-0.99991,0.0,0.0107]
[1780158562722,34.96,73798.6,0.0,-0.99991,0.0,0.0107]
[1780158562571,34.96,73798.81,0.0,-0.99991,0.0,0.01071]
[1780158568202,34.96,73800.26,0.0,-0.99991,0.0,0.01077]
[1780158568221,34.96,73800.26,0.0,-0.99991,0.0,0.01077]
[1780158568326,34.96,73800.26,0.0,-0.99991,0.0,0.01077]
[1780158568473,34.96,73800.26,0.0,-0.99991,0.0,0.01077]
[1780158568607,34.96,73800.26,0.0,-0.99991,0.0,0.01077]
[1780158568709,34.96,73802.0,0.0,-0.99991,0.0,0.01083]
[1780158570721,34.96,73802.09,0.0,-0.99991,0.0,0.01083]
[1780158570982,34.96,73803.08,0.0,-0.99991,0.0,0.01087]
[1780158571107,34.96,73803.96,0.0,-0.99991,0.0,0.01082]
[1780158571872,34.96,73803.96,0.0,-0.99991,0.0,0.01082]
[1780158571976,34.96,73803.96,0.0,-0.99991,0.0,0.01082]
[1780158572022,34.96,73803.96,0.0,-0.99991,0.0,0.01082]
[1780158572223,34.96,73803.96,0.0,-0.99991,0.0,0.01082]
[1780158572264,34.96,73804.1,0.0,-0.99991,0.0,0.01082]
[1780158574411,34.96,73804.1,0.0,-0.99991,0.0,0.01082]
[1780158574648,34.96,73804.1,0.0,-0.99991,0.0,0.01082]
[1780158574708,34.96,73804.1,0.0,-0.99991,0.0,0.01082]
[1780158574721,34.96,73804.1,0.0,-0.99991,0.0,0.01082]
[1780158574667,34.96,73808.8,0.0,-0.99991,0.0,0.011]
[1780158574854,34.96,73808.8,0.0,-0.99991,0.0,0.011]
[1780158575135,34.96,73810.43,0.0,-0.99991,0.0,0.01106]
[1780158576722,34.96,73810.43,0.0,-0.99991,0.0,0.01106]
[1780158576728,34.96,73810.43,0.0,-0.99991,0.0,0.01106]
[1780158578724,34.96,73811.17,0.0,-0.99991,0.0,0.01109]
[1780158578870,34.96,73811.11,0.0,-0.99991,0.0,0.01109]
[1780158579778,34.96,73810.47,0.0,-0.99991,0.0,0.01106]
[1780158579865,34.96,73810.47,0.0,-0.99991,0.0,0.01106]
[1780158579972,34.96,73810.47,0.0,-0.99991,0.0,0.01106]
[1780158580034,34.96,73810.47,0.0,-0.99991,0.0,0.01106]
[1780158585755,34.96,73809.29,0.0,-0.99991,0.0,0.01102]
[1780158585856,34.96,73808.11,0.0,-0.99991,0.0,0.01097]
[1780158585954,34.96,73808.11,0.0,-0.99991,0.0,0.01097]
[1780158585973,34.96,73808.11,0.0,-0.99991,0.0,0.01097]
[1780158586003,34.96,73808.11,0.0,-0.99991,0.0,0.01097]
[1780158586085,34.96,73808.11,0.0,-0.99991,0.0,0.01097]
[1780158586224,34.96,73808.11,0.0,-0.99991,0.0,0.01097]
[1780158586308,34.96,73808.11,0.0,-0.99991,0.0,0.01097]
[1780158588722,34.96,73808.11,0.0,-0.99991,0.0,0.01097]
[1780158588844,34.96,73808.22,0.0,-0.99991,0.0,0.01098]
[1780158596284,34.96,73809.01,0.0,-0.99991,0.0,0.01101]
[1780158597454,34.96,73809.01,0.0,-0.99991,0.0,0.01101]
[1780158597469,34.96,73809.01,0.0,-0.99991,0.0,0.01101]
[1780158597478,34.96,73809.01,0.0,-0.99991,0.0,0.01101]
[1780158597722,34.96,73809.01,0.0,-0.99991,0.0,0.01101]
[1780158597897,34.96,73809.79,0.0,-0.99991,0.0,0.01104]
[1780158598446,34.96,73809.79,0.0,-0.99991,0.0,0.01104]
[1780158598470,34.96,73809.79,0.0,-0.99991,0.0,0.01104]
[1780158598592,34.96,73809.79,0.0,-0.99991,0.0,0.01104]
[1780158598723,34.96,73809.79,0.0,-0.99991,0.0,0.01104]
[1780158598679,34.96,73809.9,0.0,-0.99991,0.0,0.01104]
[1780158600722,34.96,73810.02,0.0,-0.99991,0.0,0.01105]
[1780158600934,34.96,73810.12,0.0,-0.99991,0.0,0.01105]
[1780158602723,34.96,73810.55,0.0,-0.99991,0.0,0.01107]
[1780158602907,34.96,73810.99,0.0,-0.99991,0.0,0.01108]
[1780158606725,34.96,73810.65,0.0,-0.99991,0.0,0.01107]
[1780158607056,34.96,73810.74,0.0,-0.99991,0.0,0.01107]
[1780158610721,34.96,73811.17,0.0,-0.99991,0.0,0.01109]
[1780158610802,34.96,73811.29,0.0,-0.99991,0.0,0.0111]
[1780158613405,34.96,73803.84,0.0,-0.99991,0.0,0.01081]
[1780158613910,34.96,73803.84,0.0,-0.99991,0.0,0.01081]
[1780158613970,34.96,73803.84,0.0,-0.99991,0.0,0.01081]
[1780158614034,34.96,73803.84,0.0,-0.99991,0.0,0.01081]
[1780158615047,34.96,73802.9,0.0,-0.99991,0.0,0.01078]
[1780158615155,34.96,73802.9,0.0,-0.99991,0.0,0.01078]
[1780158615224,34.96,73802.9,0.0,-0.99991,0.0,0.01078]
[1780158615419,34.96,73802.93,0.0,-0.99991,0.0,0.01078]
[1780158616726,34.96,73802.93,0.0,-0.99991,0.0,0.01078]
[1780158616846,34.96,73803.01,0.0,-0.99991,0.0,0.01078]
[1780158620723,34.96,73803.12,0.0,-0.99991,0.0,0.01079]
[1780158620924,34.96,73803.48,0.0,-0.99991,0.0,0.0108]
[1780158622729,34.96,73802.87,0.0,-0.99991,0.0,0.01078]
[1780158622788,34.96,73802.87,0.0,-0.99991,0.0,0.01078]
[1780158622828,34.96,73801.85,0.0,-0.99991,0.0,0.01074]
[1780158622917,34.96,73801.85,0.0,-0.99991,0.0,0.01074]
[1780158622972,34.96,73801.85,0.0,-0.99991,0.0,0.01074]
[1780158623475,34.96,73801.78,0.0,-0.99991,0.0,0.01074]
[1780158626724,34.96,73801.85,0.0,-0.99991,0.0,0.01074]
[1780158626910,34.96,73801.63,0.0,-0.99991,0.0,0.01073]
[1780158629827,34.96,73801.63,0.0,-0.99991,0.0,0.01073]
[1780158629974,34.96,73801.63,0.0,-0.99991,0.0,0.01073]
[1780158629985,34.96,73801.63,0.0,-0.99991,0.0,0.01073]
[1780158630224,34.96,73801.63,0.0,-0.99991,0.0,0.01073]
[1780158630725,34.96,73801.63,0.0,-0.99991,0.0,0.01073]
[1780158630321,34.96,73801.63,0.0,-0.99991,0.0,0.01073]
[1780158630997,34.96,73801.63,0.0,-0.99991,0.0,0.01073]
[1780158631003,34.96,73801.63,0.0,-0.99991,0.0,0.01064]
[1780158632725,34.96,73801.63,0.0,-0.99991,0.0,0.01064]
[1780158633022,34.96,73801.63,0.0,-0.99991,0.0,0.01064]
[1780158634222,34.96,73801.63,0.0,-0.99991,0.0,0.01064]
[1780158637655,34.96,73803.13,0.0,-0.99991,0.0,0.0107]
[1780158637715,34.96,73803.13,0.0,-0.99991,0.0,0.0107]
[1780158637721,34.96,73803.13,0.0,-0.99991,0.0,0.0107]
[1780158637803,34.96,73803.25,0.0,-0.99991,0.0,0.0107]
[1780158644667,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158644931,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158644969,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158644978,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158645221,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158645236,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158645737,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158645781,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158645843,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158645972,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158646006,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158648720,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158648905,34.96,73803.62,0.0,-0.99991,0.0,0.01072]
[1780158652719,34.96,73803.58,0.0,-0.99991,0.0,0.01071]
[1780158652885,34.96,73803.64,0.0,-0.99991,0.0,0.01072]
[1780158654724,34.96,73803.75,0.0,-0.99991,0.0,0.01072]
[1780158654954,34.96,73803.79,0.0,-0.99991,0.0,0.01072]
[1780158655744,34.96,73806.05,0.0,-0.99991,0.0,0.01081]
[1780158656726,34.96,73806.05,0.0,-0.99991,0.0,0.01081]
[1780158656750,34.96,73807.58,0.0,-0.99991,0.0,0.01086]
[1780158656891,34.96,73807.58,0.0,-0.99991,0.0,0.01086]
[1780158657614,34.96,73807.58,0.0,-0.99991,0.0,0.01086]
[1780158657722,34.96,73807.58,0.0,-0.99991,0.0,0.01086]
[1780158657726,34.96,73807.58,0.0,-0.99991,0.0,0.01086]
[1780158657758,34.96,73812.92,0.0,-0.99991,0.0,0.01107]
[1780158657973,34.96,73812.92,0.0,-0.99991,0.0,0.01107]
[1780158660727,34.96,73813.99,0.0,-0.99991,0.0,0.01111]
[1780158660852,34.96,73813.99,0.0,-0.99991,0.0,0.01111]
[1780158664728,34.96,73815.62,0.0,-0.99991,0.0,0.01117]
[1780158665184,34.96,73815.8,0.0,-0.99991,0.0,0.01118]
[1780158668725,34.96,73815.76,0.0,-0.99991,0.0,0.01118]
[1780158668937,34.96,73816.66,0.0,-0.99991,0.0,0.01121]
[1780158672728,34.96,73816.66,0.0,-0.99991,0.0,0.01121]
[1780158672884,34.96,73816.73,0.0,-0.99991,0.0,0.01122]
[1780158676168,34.96,73815.36,0.0,-0.99991,0.0,0.01116]
[1780158676221,34.96,73815.36,0.0,-0.99991,0.0,0.01116]
[1780158676236,34.96,73815.36,0.0,-0.99991,0.0,0.01116]
[1780158676473,34.96,73815.36,0.0,-0.99991,0.0,0.01116]
[1780158676723,34.96,73815.36,0.0,-0.99991,0.0,0.01116]
[1780158676822,34.96,73815.62,0.0,-0.99991,0.0,0.01117]
[1780158676881,34.96,73815.62,0.0,-0.99991,0.0,0.01117]
[1780158678727,34.96,73815.62,0.0,-0.99991,0.0,0.01117]
[1780158678909,34.96,73815.62,0.0,-0.99991,0.0,0.01117]
[1780158684947,34.96,73813.44,0.0,-0.99991,0.0,0.01109]
[1780158687562,34.96,73813.88,0.0,-0.99991,0.0,0.01111]
[1780158687695,34.96,73813.88,0.0,-0.99991,0.0,0.01111]
[1780158687725,34.96,73813.88,0.0,-0.99991,0.0,0.01111]
[1780158687933,34.96,73813.93,0.0,-0.99991,0.0,0.01111]
[1780158688348,34.96,73813.93,0.0,-0.99991,0.0,0.01111]
[1780158688358,34.96,73813.93,0.0,-0.99991,0.0,0.01111]
[1780158688473,34.96,73813.93,0.0,-0.99991,0.0,0.01111]
[1780158688565,34.96,73813.93,0.0,-0.99991,0.0,0.01111]
[1780158693052,34.96,73810.93,0.0,-0.99991,0.0,0.0109]
[1780158693124,34.96,73810.93,0.0,-0.99991,0.0,0.0109]
[1780158693220,34.96,73810.93,0.0,-0.99991,0.0,0.0109]
[1780158693321,34.96,73809.93,0.0,-0.99991,0.0,0.01087]
[1780158701061,34.96,73810.75,0.0,-0.99991,0.0,0.0109]
[1780158709117,34.96,73811.16,0.0,-0.99991,0.0,0.01091]
[1780158712513,34.96,73811.13,0.0,-0.99991,0.0,0.01091]
[1780158712644,34.96,73811.13,0.0,-0.99991,0.0,0.01091]
[1780158713952,34.96,73810.63,0.0,-0.99991,0.0,0.01089]
[1780158713970,34.96,73810.63,0.0,-0.99991,0.0,0.01089]
[1780158714017,34.96,73810.63,0.0,-0.99991,0.0,0.01089]
[1780158714223,34.96,73810.63,0.0,-0.99991,0.0,0.01089]
[1780158714291,34.96,73810.63,0.0,-0.99991,0.0,0.01089]
[1780158720194,34.96,73810.84,0.0,-0.99991,0.0,0.0109]
[1780158730265,34.96,73809.38,0.0,-0.99991,0.0,0.01084]
[1780158732120,34.96,73808.39,0.0,-0.99991,0.0,0.01081]
[1780158732221,34.96,73808.39,0.0,-0.99991,0.0,0.01081]
[1780158732233,34.96,73808.39,0.0,-0.99991,0.0,0.01081]
[1780158732474,34.96,73808.39,0.0,-0.99991,0.0,0.01081]
[1780158732664,34.96,73808.39,0.0,-0.99991,0.0,0.01081]
[1780158732725,34.96,73808.39,0.0,-0.99991,0.0,0.01081]
[1780158732765,34.96,73808.17,0.0,-0.99991,0.0,0.0108]
[1780158734720,34.96,73808.1,0.0,-0.99991,0.0,0.0108]
[1780158734897,34.96,73808.1,0.0,-0.99991,0.0,0.0108]
[1780158734821,34.96,73808.06,0.0,-0.99991,0.0,0.01079]
[1780158736723,34.96,73808.06,0.0,-0.99991,0.0,0.01079]
[1780158736823,34.96,73808.92,0.0,-0.99991,0.0,0.01083]
[1780158737162,34.96,73808.92,0.0,-0.99991,0.0,0.01083]
[1780158738323,34.96,73817.44,0.0,-0.99991,0.0,0.01115]
[1780158739329,34.96,73819.26,0.0,-0.99991,0.0,0.01122]
[1780158740723,34.96,73819.26,0.0,-0.99991,0.0,0.01122]
[1780158740909,34.96,73819.26,0.0,-0.99991,0.0,0.01122]
[1780158740822,34.96,73817.78,0.0,-0.99991,0.0,0.01117]
[1780158742724,34.96,73817.08,0.0,-0.99991,0.0,0.01114]
[1780158742823,34.96,73817.04,0.0,-0.99991,0.0,0.01114]
[1780158743208,34.96,73817.04,0.0,-0.99991,0.0,0.01114]
[1780158744722,34.96,73817.17,0.0,-0.99991,0.0,0.01114]
[1780158744824,34.96,73817.17,0.0,-0.99991,0.0,0.01114]
[1780158744983,34.96,73817.17,0.0,-0.99991,0.0,0.01114]
[1780158748725,34.96,73817.02,0.0,-0.99991,0.0,0.01114]
[1780158748881,34.96,73817.02,0.0,-0.99991,0.0,0.01114]
[1780158748825,34.96,73817.02,0.0,-0.99991,0.0,0.01114]
[1780158751414,34.96,73821.46,0.0,-0.99991,0.0,0.01122]
[1780158752725,34.96,73821.46,0.0,-0.99991,0.0,0.01122]
[1780158752771,34.96,73824.21,0.0,-0.99991,0.0,0.01132]
[1780158753024,34.96,73824.21,0.0,-0.99991,0.0,0.01132]
[1780158756721,34.96,73824.67,0.0,-0.99991,0.0,0.01134]
[1780158756821,34.96,73824.78,0.0,-0.99991,0.0,0.01135]
[1780158757114,34.96,73824.78,0.0,-0.99991,0.0,0.01135]
[1780158758723,34.96,73824.51,0.0,-0.99991,0.0,0.01134]
[1780158758822,34.96,73824.46,0.0,-0.99991,0.0,0.01133]
[1780158759127,34.96,73824.46,0.0,-0.99991,0.0,0.01133]
[1780158760722,34.96,73824.59,0.0,-0.99991,0.0,0.01134]
[1780158760822,34.96,73824.59,0.0,-0.99991,0.0,0.01134]
[1780158761223,34.96,73824.59,0.0,-0.99991,0.0,0.01134]
[1780158762723,34.96,73824.59,0.0,-0.99991,0.0,0.01134]
[1780158762809,34.96,73824.33,0.0,-0.99991,0.0,0.01133]
[1780158762984,34.96,73824.33,0.0,-0.99991,0.0,0.01133]
[1780158766722,34.96,73824.33,0.0,-0.99991,0.0,0.01133]
[1780158766948,34.96,73824.33,0.0,-0.99991,0.0,0.01133]
[1780158768534,34.96,73829.58,0.0,-0.99991,0.0,0.01154]
[1780158769541,34.96,73834.92,0.0,-0.9999,0.0,0.01175]
[1780158770722,34.96,73834.92,0.0,-0.9999,0.0,0.01175]
[1780158770876,34.96,73834.92,0.0,-0.9999,0.0,0.01175]
[1780158770896,34.96,73837.65,0.0,-0.9999,0.0,0.01186]
[1780158774724,34.96,73838.48,0.0,-0.9999,0.0,0.0119]
[1780158774848,34.96,73838.48,0.0,-0.9999,0.0,0.0119]
[1780158774872,34.96,73837.81,0.0,-0.9999,0.0,0.01187]
[1780158776722,34.96,73837.16,0.0,-0.9999,0.0,0.01184]
[1780158776822,34.96,73836.94,0.0,-0.9999,0.0,0.01183]
[1780158777230,34.96,73836.94,0.0,-0.9999,0.0,0.01183]
[1780158777597,34.96,73834.89,0.0,-0.9999,0.0,0.01175]
[1780158778604,34.96,73832.45,0.0,-0.99991,0.0,0.01165]
[1780158780737,34.96,73832.01,0.0,-0.99991,0.0,0.01163]
[1780158780897,34.96,73832.01,0.0,-0.99991,0.0,0.01163]
[1780158780830,34.96,73831.73,0.0,-0.99991,0.0,0.01162]
[1780158784723,34.96,73831.39,0.0,-0.99991,0.0,0.01161]
[1780158784837,34.96,73831.39,0.0,-0.99991,0.0,0.01161]
[1780158784888,34.96,73831.07,0.0,-0.99991,0.0,0.0116]
[1780158786723,34.96,73830.94,0.0,-0.99991,0.0,0.01159]
[1780158786822,34.96,73830.94,0.0,-0.99991,0.0,0.01159]
[1780158787176,34.96,73830.94,0.0,-0.99991,0.0,0.01159]
[1780158790727,34.96,73830.2,0.0,-0.99991,0.0,0.01156]
[1780158790868,34.96,73830.2,0.0,-0.99991,0.0,0.01156]
[1780158790936,34.96,73829.64,0.0,-0.99991,0.0,0.01154]
[1780158791695,34.96,73828.68,0.0,-0.99991,0.0,0.0115]
[1780158794723,34.96,73829.54,0.0,-0.99991,0.0,0.01154]
[1780158794821,34.96,73829.22,0.0,-0.99991,0.0,0.01152]
[1780158795008,34.96,73829.22,0.0,-0.99991,0.0,0.01152]
[1780158798722,34.96,73829.39,0.0,-0.99991,0.0,0.01153]
[1780158798744,34.96,73829.25,0.0,-0.99991,0.0,0.01152]
[1780158799174,34.96,73829.25,0.0,-0.99991,0.0,0.01152]
[1780158804786,34.96,73829.67,0.0,-0.99991,0.0,0.01154]
[1780158810828,34.96,73829.24,0.0,-0.99991,0.0,0.01152]
[1780158811530,34.96,73829.24,0.0,-0.99991,0.0,0.01152]
[1780158811692,34.96,73829.24,0.0,-0.99991,0.0,0.01152]
[1780158811720,34.96,73829.24,0.0,-0.99991,0.0,0.01152]
[1780158811835,34.96,73828.83,0.0,-0.99991,0.0,0.01141]
[1780158817877,34.96,73828.78,0.0,-0.99991,0.0,0.01141]
[1780158822912,34.96,73828.81,0.0,-0.99991,0.0,0.01141]
[1780158825933,34.96,73823.33,0.0,-0.99991,0.0,0.0112]
[1780158826940,34.96,73820.49,0.0,-0.99991,0.0,0.01109]
[1780158834996,34.96,73820.43,0.0,-0.99991,0.0,0.01109]
[1780158840031,34.96,73820.58,0.0,-0.99991,0.0,0.01109]
[1780158842045,34.96,73833.22,0.0,-0.99991,0.0,0.01159]
[1780158843055,34.96,73838.52,0.0,-0.9999,0.0,0.0118]
[1780158844062,34.96,73838.33,0.0,-0.9999,0.0,0.0118]
[1780158848090,34.96,73839.32,0.0,-0.9999,0.0,0.01184]
[1780158849913,34.96,73839.32,0.0,-0.9999,0.0,0.01184]
[1780158849959,34.96,73847.6,0.0,-0.9999,0.0,0.01218]
[1780158850104,34.96,73856.48,0.0,-0.9999,0.0,0.01256]
[1780158851111,34.96,73857.62,0.0,-0.9999,0.0,0.01261]
[1780158852118,34.96,73861.57,0.0,-0.9999,0.0,0.01278]
[1780158853579,34.96,73861.57,0.0,-0.9999,0.0,0.01278]
[1780158853874,34.96,73863.26,0.0,-0.99989,0.0,0.01285]
[1780158854726,34.96,73863.26,0.0,-0.99989,0.0,0.01285]
[1780158860174,34.96,73864.13,0.0,-0.99989,0.0,0.01289]
[1780158865209,34.96,73864.22,0.0,-0.99989,0.0,0.0129]
[1780158866217,34.96,73859.92,0.0,-0.9999,0.0,0.01271]
[1780158867227,34.96,73846.81,0.0,-0.9999,0.0,0.01215]
[1780158868474,34.96,73842.74,0.0,-0.9999,0.0,0.01198]
[1780158870246,34.96,73844.89,0.0,-0.9999,0.0,0.01207]
[1780158871349,34.96,73845.95,0.0,-0.9999,0.0,0.01201]
[1780158872260,34.96,73848.47,0.0,-0.9999,0.0,0.01212]
[1780158875281,34.96,73849.41,0.0,-0.9999,0.0,0.01216]
[1780158878302,34.96,73850.92,0.0,-0.9999,0.0,0.01222]
[1780158883337,34.96,73850.26,0.0,-0.9999,0.0,0.01219]
[1780158885351,34.96,73848.78,0.0,-0.9999,0.0,0.01213]
[1780158890386,34.96,73848.96,0.0,-0.9999,0.0,0.01214]
[1780158894414,34.96,73848.11,0.0,-0.9999,0.0,0.0121]
[1780158897435,34.96,73849.08,0.0,-0.9999,0.0,0.01214]
[1780158901464,34.96,73848.13,0.0,-0.9999,0.0,0.0121]
[1780158906498,34.96,73847.79,0.0,-0.9999,0.0,0.01209]
[1780158914554,34.96,73850.1,0.0,-0.9999,0.0,0.01219]
[1780158917575,34.96,73850.97,0.0,-0.9999,0.0,0.01222]
[1780158918582,34.96,73855.1,0.0,-0.9999,0.0,0.0124]
[1780158919589,34.96,73858.79,0.0,-0.9999,0.0,0.01256]
[1780158920596,34.96,73861.41,0.0,-0.9999,0.0,0.01267]
[1780158921611,34.96,73862.76,0.0,-0.9999,0.0,0.01273]
[1780158923625,34.96,73870.23,0.0,-0.99989,0.0,0.01306]
[1780158924632,34.96,73872.06,0.0,-0.99989,0.0,0.01314]
[1780158930674,34.96,73874.68,0.0,-0.99989,0.0,0.01326]
[1780158931681,34.96,73874.95,0.0,-0.99989,0.0,0.01317]
[1780158934291,34.96,73875.09,0.0,-0.99989,0.0,0.01317]
[1780158934917,34.96,73876.48,0.0,-0.99989,0.0,0.01324]
[1780158940744,34.96,73877.42,0.0,-0.99989,0.0,0.01328]
[1780158945779,34.96,73878.64,0.0,-0.99989,0.0,0.01334]
[1780158951821,34.96,73878.4,0.0,-0.99989,0.0,0.01332]
[1780158953835,34.96,73869.49,0.0,-0.99989,0.0,0.01292]
[1780158954842,34.96,73867.72,0.0,-0.99989,0.0,0.01284]
[1780158955849,34.96,73865.41,0.0,-0.9999,0.0,0.01274]
[1780158957863,34.96,73864.38,0.0,-0.9999,0.0,0.0127]
[1780158958870,34.96,73863.25,0.0,-0.9999,0.0,0.01265]
[1780158959877,34.96,73860.75,0.0,-0.9999,0.0,0.01254]
[1780158964913,34.96,73860.35,0.0,-0.9999,0.0,0.01252]
[1780158969947,34.96,73859.85,0.0,-0.9999,0.0,0.0125]
[1780158975990,34.96,73859.93,0.0,-0.9999,0.0,0.01251]
[1780158981037,34.96,73858.88,0.0,-0.9999,0.0,0.01246]
[1780158983051,34.96,73854.4,0.0,-0.9999,0.0,0.01227]
[1780158984058,34.96,73851.73,0.0,-0.9999,0.0,0.01216]
[1780158989092,34.96,73850.34,0.0,-0.9999,0.0,0.0121]
[1780158991107,34.96,73846.49,0.0,-0.9999,0.0,0.01184]
[1780158991499,34.96,73846.49,0.0,-0.9999,0.0,0.01184]
[1780158992115,34.96,73843.82,0.0,-0.9999,0.0,0.01173]
[1780158995135,34.96,73841.79,0.0,-0.99991,0.0,0.01165]
[1780159001177,34.96,73841.64,0.0,-0.99991,0.0,0.01165]
[1780159007219,34.96,73840.73,0.0,-0.99991,0.0,0.01161]
[1780159008226,34.96,73839.83,0.0,-0.99991,0.0,0.01157]
[1780159018417,34.96,73839.47,0.0,-0.99991,0.0,0.01156]
[1780159022324,34.96,73841.49,0.0,-0.99991,0.0,0.01164]
[1780159023331,34.96,73842.74,0.0,-0.9999,0.0,0.01169]
[1780159028366,34.96,73842.67,0.0,-0.9999,0.0,0.01169]
[1780159034408,34.96,73842.69,0.0,-0.9999,0.0,0.01169]
[1780159042464,34.96,73842.64,0.0,-0.9999,0.0,0.01169]
[1780159045485,34.96,73850.09,0.0,-0.9999,0.0,0.01199]
[1780159046492,34.96,73854.88,0.0,-0.9999,0.0,0.01219]
[1780159047499,34.96,73860.17,0.0,-0.9999,0.0,0.01242]
[1780159052534,34.96,73860.39,0.0,-0.9999,0.0,0.01232]
[1780159057569,34.96,73861.81,0.0,-0.9999,0.0,0.01239]
[1780159058258,34.96,73861.81,0.0,-0.9999,0.0,0.01239]
[1780159062605,34.96,73862.78,0.0,-0.9999,0.0,0.01243]
[1780159064235,34.96,73865.11,0.0,-0.9999,0.0,0.01253]
[1780159064619,34.96,73868.4,0.0,-0.9999,0.0,0.01267]
[1780159066633,34.96,73869.67,0.0,-0.9999,0.0,0.01273]
[1780159070661,34.96,73874.0,0.0,-0.99989,0.0,0.01292]
[1780159071668,34.96,73875.52,0.0,-0.99989,0.0,0.01298]
[1780159072675,34.96,73877.0,0.0,-0.99989,0.0,0.01305]
[1780159077709,34.96,73877.12,0.0,-0.99989,0.0,0.01306]
[1780159082745,34.96,73877.73,0.0,-0.99989,0.0,0.01308]
[1780159088787,34.96,73877.96,0.0,-0.99989,0.0,0.01309]
[1780159097850,34.96,73872.0,0.0,-0.99989,0.0,0.01283]
[1780159098857,34.96,73875.76,0.0,-0.99989,0.0,0.01299]
[1780159104900,34.96,73875.51,0.0,-0.99989,0.0,0.01298]
[1780159109935,34.96,73875.61,0.0,-0.99989,0.0,0.01299]
[1780159114971,34.96,73875.56,0.0,-0.99989,0.0,0.01288]
[1780159116985,34.96,73876.43,0.0,-0.99989,0.0,0.01292]
[1780159120019,34.96,73875.28,0.0,-0.99989,0.0,0.01287]
[1780159121015,34.96,73873.84,0.0,-0.9999,0.0,0.01281]
[1780159125045,34.96,73870.45,0.0,-0.9999,0.0,0.01266]
[1780159126052,34.96,73868.09,0.0,-0.9999,0.0,0.01255]
[1780159127059,34.96,73869.99,0.0,-0.9999,0.0,0.01264]
[1780159132094,34.96,73868.84,0.0,-0.9999,0.0,0.01259]
[1780159133101,34.96,73867.7,0.0,-0.9999,0.0,0.01254]
[1780159139143,34.96,73862.47,0.0,-0.9999,0.0,0.01231]
[1780159140150,34.96,73860.24,0.0,-0.9999,0.0,0.01222]
[1780159145185,34.96,73859.28,0.0,-0.9999,0.0,0.01218]
[1780159146192,34.96,73858.17,0.0,-0.9999,0.0,0.01213]
[1780159151229,34.96,73858.08,0.0,-0.9999,0.0,0.01213]
[1780159154250,34.96,73859.21,0.0,-0.9999,0.0,0.01218]
[1780159159285,34.96,73859.19,0.0,-0.9999,0.0,0.01218]
[1780159164320,34.96,73859.4,0.0,-0.9999,0.0,0.01218]
[1780159168348,34.96,73860.34,0.0,-0.9999,0.0,0.01222]
[1780159173383,34.96,73861.09,0.0,-0.9999,0.0,0.01216]
[1780159176404,34.96,73865.4,0.0,-0.9999,0.0,0.01234]
[1780159177411,34.96,73867.36,0.0,-0.9999,0.0,0.01242]
[1780159178418,34.96,73869.02,0.0,-0.9999,0.0,0.01249]
[1780159183453,34.96,73869.23,0.0,-0.9999,0.0,0.0125]
[1780159188488,34.96,73869.41,0.0,-0.9999,0.0,0.01251]
[1780159194530,34.96,73869.6,0.0,-0.9999,0.0,0.01252]
[1780159197551,34.96,73873.61,0.0,-0.9999,0.0,0.01269]
[1780159198558,34.96,73875.94,0.0,-0.9999,0.0,0.0128]
[1780159205607,34.96,73876.36,0.0,-0.99989,0.0,0.01281]
[1780159210643,34.96,73876.28,0.0,-0.99989,0.0,0.01281]
[1780159215677,34.96,73876.63,0.0,-0.99989,0.0,0.01283]
[1780159220712,34.96,73876.73,0.0,-0.99989,0.0,0.01283]
[1780159223733,34.96,73878.1,0.0,-0.99989,0.0,0.01289]
[1780159226753,34.96,73876.6,0.0,-0.99989,0.0,0.01283]
[1780159231789,34.96,73877.04,0.0,-0.9999,0.0,0.01274]
[1780159236052,34.96,73877.09,0.0,-0.9999,0.0,0.01274]
[1780159242868,34.96,73877.65,0.0,-0.9999,0.0,0.01277]
[1780159247903,34.96,73878.37,0.0,-0.9999,0.0,0.0128]
[1780159251931,34.96,73879.71,0.0,-0.99989,0.0,0.01286]
[1780159256966,34.96,73879.48,0.0,-0.99989,0.0,0.01285]
[1780159262443,34.96,73879.47,0.0,-0.99989,0.0,0.01285]
[1780159272074,34.96,73879.08,0.0,-0.99989,0.0,0.01283]
[1780159277110,34.96,73879.29,0.0,-0.99989,0.0,0.01284]
[1780159280132,34.96,73877.79,0.0,-0.9999,0.0,0.01277]
[1780159286173,34.96,73877.62,0.0,-0.9999,0.0,0.01277]
[1780159288187,34.96,73872.12,0.0,-0.9999,0.0,0.01253]
[1780159289194,34.96,73867.88,0.0,-0.9999,0.0,0.01235]
[1780159294229,34.96,73867.58,0.0,-0.9999,0.0,0.01223]
[1780159299264,34.96,73867.84,0.0,-0.9999,0.0,0.01224]
[1780159300271,34.96,73872.53,0.0,-0.9999,0.0,0.01244]
[1780159301278,34.96,73874.08,0.0,-0.9999,0.0,0.01251]
[1780159312355,34.96,73868.65,0.0,-0.9999,0.0,0.01228]
[1780159313362,34.96,73867.62,0.0,-0.9999,0.0,0.01223]
[1780159317390,34.96,73868.83,0.0,-0.9999,0.0,0.01229]
[1780159320411,34.96,73876.22,0.0,-0.9999,0.0,0.0126]
[1780159321418,34.96,73878.49,0.0,-0.9999,0.0,0.0127]
[1780159322425,34.96,73879.56,0.0,-0.9999,0.0,0.01275]
[1780159328467,34.96,73875.24,0.0,-0.9999,0.0,0.01256]
[1780159330481,34.96,73874.32,0.0,-0.9999,0.0,0.01252]
[1780159332495,34.96,73872.31,0.0,-0.9999,0.0,0.01243]
[1780159333502,34.96,73871.42,0.0,-0.9999,0.0,0.0124]
[1780159337530,34.96,73868.4,0.0,-0.9999,0.0,0.01227]
[1780159338536,34.96,73866.6,0.0,-0.9999,0.0,0.01219]
[1780159339544,34.96,73861.17,0.0,-0.9999,0.0,0.01196]
[1780159340551,34.96,73860.11,0.0,-0.9999,0.0,0.01192]
[1780159342565,34.96,73863.33,0.0,-0.9999,0.0,0.01205]
[1780159343572,34.96,73865.85,0.0,-0.9999,0.0,0.01216]
[1780159344579,34.96,73867.12,0.0,-0.9999,0.0,0.01221]
[1780159346593,34.96,73865.75,0.0,-0.9999,0.0,0.01216]
[1780159348378,34.96,73862.04,0.0,-0.9999,0.0,0.012]
[1780159348607,34.96,73856.94,0.0,-0.9999,0.0,0.01179]
[1780159349614,34.96,73855.1,0.0,-0.9999,0.0,0.01172]
[1780159351628,34.96,73852.12,0.0,-0.99991,0.0,0.0115]
[1780159354649,34.96,73847.04,0.0,-0.99991,0.0,0.0113]
[1780159355655,34.96,73844.2,0.0,-0.99991,0.0,0.01119]
[1780159358677,34.96,73844.0,0.0,-0.99991,0.0,0.01118]
[1780159363712,34.96,73844.39,0.0,-0.99991,0.0,0.01119]
[1780159364967,34.96,73844.39,0.0,-0.99991,0.0,0.01119]
[1780159370761,34.96,73844.02,0.0,-0.99991,0.0,0.01118]
[1780159374789,34.96,73847.04,0.0,-0.99991,0.0,0.0113]
[1780159375796,34.96,73848.48,0.0,-0.99991,0.0,0.01136]
[1780159376803,34.96,73850.27,0.0,-0.99991,0.0,0.01143]
[1780159377811,34.96,73849.24,0.0,-0.99991,0.0,0.01139]
[1780159382845,34.96,73848.87,0.0,-0.99991,0.0,0.01137]
[1780159389894,34.96,73848.91,0.0,-0.99991,0.0,0.01137]
[1780159394929,34.96,73853.2,0.0,-0.99991,0.0,0.01154]
[1780159395936,34.96,73856.64,0.0,-0.9999,0.0,0.01168]
[1780159397950,34.96,73857.76,0.0,-0.9999,0.0,0.01173]
[1780159403992,34.96,73857.54,0.0,-0.9999,0.0,0.01172]
[1780159411041,34.96,73856.95,0.0,-0.99991,0.0,0.0116]
[1780159416076,34.96,73857.41,0.0,-0.99991,0.0,0.01162]
[1780159422118,34.96,73856.66,0.0,-0.99991,0.0,0.01159]
[1780159427153,34.96,73856.76,0.0,-0.99991,0.0,0.01159]
[1780159432188,34.96,73856.38,0.0,-0.99991,0.0,0.01158]
[1780159440244,34.96,73856.25,0.0,-0.99991,0.0,0.01157]
[1780159445279,34.96,73856.4,0.0,-0.99991,0.0,0.01158]
[1780159452328,34.96,73856.6,0.0,-0.99991,0.0,0.01159]
[1780159459377,34.96,73858.36,0.0,-0.9999,0.0,0.01166]
[1780159464412,34.96,73858.9,0.0,-0.9999,0.0,0.01168]
[1780159469447,34.96,73859.05,0.0,-0.9999,0.0,0.01168]
[1780159472710,34.96,73858.94,0.0,-0.99991,0.0,0.01158]
[1780159478510,34.96,73859.17,0.0,-0.99991,0.0,0.01159]
[1780159483545,34.96,73858.4,0.0,-0.99991,0.0,0.01156]
[1780159490594,34.96,73859.18,0.0,-0.99991,0.0,0.01159]
[1780159498650,34.96,73858.82,0.0,-0.99991,0.0,0.01158]
[1780159501671,34.96,73865.93,0.0,-0.9999,0.0,0.01187]
[1780159502678,34.96,73868.43,0.0,-0.9999,0.0,0.01197]
[1780159506706,34.96,73869.31,0.0,-0.9999,0.0,0.01201]
[1780159508720,34.96,73872.12,0.0,-0.9999,0.0,0.01213]
[1780159509727,34.96,73873.13,0.0,-0.9999,0.0,0.01217]
[1780159511741,34.96,73872.18,0.0,-0.9999,0.0,0.01213]
[1780159522497,34.96,73871.7,0.0,-0.9999,0.0,0.01211]
[1780159522599,34.96,73869.95,0.0,-0.9999,0.0,0.01204]
[1780159530874,34.96,73869.11,0.0,-0.9999,0.0,0.012]
[1780159533895,34.96,73869.48,0.0,-0.9999,0.0,0.01192]
[1780159538930,34.96,73871.45,0.0,-0.9999,0.0,0.012]
[1780159540944,34.96,73875.9,0.0,-0.9999,0.0,0.01219]
[1780159541952,34.96,73877.53,0.0,-0.9999,0.0,0.01226]
[1780159546986,34.96,73879.48,0.0,-0.9999,0.0,0.01234]
[1780159551328,34.96,73866.71,0.0,-0.9999,0.0,0.01181]
[1780159552022,34.96,73863.37,0.0,-0.9999,0.0,0.01167]
[1780159556050,34.96,73859.17,0.0,-0.99991,0.0,0.0115]
[1780159561085,34.96,73859.72,0.0,-0.99991,0.0,0.01152]
[1780159565124,34.96,73860.57,0.0,-0.99991,0.0,0.01156]
[1780159568144,34.96,73857.96,0.0,-0.99991,0.0,0.01145]
[1780159569151,34.96,73854.69,0.0,-0.99991,0.0,0.01132]
[1780159570158,34.96,73853.17,0.0,-0.99991,0.0,0.01126]
[1780159571165,34.96,73848.25,0.0,-0.99991,0.0,0.01107]
[1780159576199,34.96,73847.98,0.0,-0.99991,0.0,0.01106]
[1780159581235,34.96,73848.13,0.0,-0.99991,0.0,0.01107]
[1780159586270,34.96,73848.29,0.0,-0.99991,0.0,0.01107]
[1780159592312,34.96,73848.29,0.0,-0.99991,0.0,0.01098]
[1780159596345,34.96,73850.81,0.0,-0.99991,0.0,0.01108]
[1780159597307,34.96,73850.81,0.0,-0.99991,0.0,0.01108]
[1780159597720,34.96,73851.86,0.0,-0.99991,0.0,0.01112]
[1780159603393,34.96,73852.99,0.0,-0.99991,0.0,0.01116]
[1780159605408,34.96,73843.74,0.0,-0.99991,0.0,0.01081]
[1780159606415,34.96,73837.92,0.0,-0.99991,0.0,0.01059]
[1780159611450,34.96,73837.64,0.0,-0.99991,0.0,0.01058]
[1780159616485,34.96,73835.3,0.0,-0.99991,0.0,0.01049]
[1780159617492,34.96,73833.46,0.0,-0.99992,0.0,0.01042]
[1780159618499,34.96,73831.8,0.0,-0.99992,0.0,0.01036]
[1780159622527,34.96,73832.89,0.0,-0.99992,0.0,0.0104]
[1780159624540,34.96,73824.92,0.0,-0.99992,0.0,0.01012]
[1780159625548,34.96,73820.56,0.0,-0.99992,0.0,0.00996]
[1780159626187,34.96,73820.56,0.0,-0.99992,0.0,0.00996]
[1780159626619,34.96,73820.56,0.0,-0.99992,0.0,0.00996]
[1780159626645,34.96,73816.84,0.0,-0.99992,0.0,0.00983]
[1780159627562,34.96,73809.72,0.0,-0.99992,0.0,0.00959]
[1780159628569,34.96,73806.88,0.0,-0.99992,0.0,0.00949]
[1780159631590,34.96,73807.69,0.0,-0.99992,0.0,0.00952]
[1780159636625,34.96,73815.67,0.0,-0.99992,0.0,0.00979]
[1780159637632,34.96,73819.35,0.0,-0.99992,0.0,0.00992]
[1780159639646,34.96,73820.89,0.0,-0.99992,0.0,0.00997]
[1780159644681,34.96,73820.65,0.0,-0.99992,0.0,0.00997]
[1780159650723,34.96,73820.01,0.0,-0.99992,0.0,0.00994]
[1780159652737,34.96,73818.16,0.0,-0.99992,0.0,0.0098]
[1780159653744,34.96,73809.48,0.0,-0.99992,0.0,0.0095]
[1780159654751,34.96,73808.33,0.0,-0.99992,0.0,0.00946]
[1780159656765,34.96,73807.56,0.0,-0.99992,0.0,0.00944]
[1780159658779,34.96,73806.6,0.0,-0.99992,0.0,0.0094]
[1780159663814,34.96,73803.78,0.0,-0.99992,0.0,0.00931]
[1780159667841,34.96,73802.9,0.0,-0.99993,0.0,0.00928]
[1780159672877,34.96,73804.43,0.0,-0.99992,0.0,0.00933]
[1780159677912,34.96,73804.56,0.0,-0.99992,0.0,0.00934]
[1780159679926,34.96,73808.25,0.0,-0.99992,0.0,0.00946]
[1780159688989,34.96,73807.59,0.0,-0.99992,0.0,0.00944]
[1780159694025,34.96,73807.75,0.0,-0.99992,0.0,0.00944]
[1780159695032,34.96,73809.74,0.0,-0.99992,0.0,0.00951]
[1780159696039,34.96,73815.74,0.0,-0.99992,0.0,0.00971]
[1780159698053,34.96,73815.3,0.0,-0.99992,0.0,0.0097]
[1780159704095,34.96,73818.17,0.0,-0.99992,0.0,0.0098]
[1780159706109,34.96,73816.99,0.0,-0.99992,0.0,0.00976]
[1780159712151,34.96,73817.34,0.0,-0.99992,0.0,0.00969]
[1780159723228,34.96,73816.61,0.0,-0.99992,0.0,0.00966]
[1780159728263,34.96,73816.7,0.0,-0.99992,0.0,0.00966]
[1780159734305,34.96,73816.49,0.0,-0.99992,0.0,0.00966]
[1780159739340,34.96,73816.78,0.0,-0.99992,0.0,0.00967]
[1780159742361,34.96,73818.35,0.0,-0.99992,0.0,0.00972]
[1780159744376,34.96,73819.64,0.0,-0.99992,0.0,0.00976]
[1780159749411,34.96,73819.94,0.0,-0.99992,0.0,0.00978]
[1780159754446,34.96,73820.03,0.0,-0.99992,0.0,0.00978]
[1780159758475,34.96,73821.07,0.0,-0.99992,0.0,0.00981]
[1780159763509,34.96,73821.94,0.0,-0.99992,0.0,0.00984]
[1780159769552,34.96,73823.31,0.0,-0.99992,0.0,0.00989]
[1780159770558,34.96,73825.11,0.0,-0.99992,0.0,0.00996]
[1780159771566,34.96,73826.01,0.0,-0.99992,0.0,0.0099]
[1780159773580,34.96,73826.81,0.0,-0.99992,0.0,0.00993]
[1780159776601,34.96,73828.2,0.0,-0.99992,0.0,0.00998]
[1780159779622,34.96,73827.4,0.0,-0.99992,0.0,0.00995]
[1780159781636,34.96,73828.51,0.0,-0.99992,0.0,0.00999]
[1780159786673,34.96,73828.61,0.0,-0.99992,0.0,0.00999]
[1780159791708,34.96,73829.01,0.0,-0.99992,0.0,0.01001]
[1780159796743,34.96,73828.96,0.0,-0.99992,0.0,0.01001]
[1780159802785,34.96,73828.87,0.0,-0.99992,0.0,0.01]
[1780159808827,34.96,73829.04,0.0,-0.99992,0.0,0.01001]
[1780159815876,34.96,73830.2,0.0,-0.99992,0.0,0.01005]
[1780159820911,34.96,73827.88,0.0,-0.99992,0.0,0.00997]
[1780159823932,34.96,73826.83,0.0,-0.99992,0.0,0.00993]
[1780159831988,34.96,73823.83,0.0,-0.99992,0.0,0.00974]
[1780159837023,34.96,73824.49,0.0,-0.99992,0.0,0.00977]
[1780159842059,34.96,73823.84,0.0,-0.99992,0.0,0.00975]
[1780159847094,34.96,73824.06,0.0,-0.99992,0.0,0.00975]
[1780159853138,34.96,73824.07,0.0,-0.99992,0.0,0.00975]
[1780159860190,34.96,73824.07,0.0,-0.99992,0.0,0.00975]
[1780159865225,34.96,73824.08,0.0,-0.99992,0.0,0.00975]
[1780159871267,34.96,73824.28,0.0,-0.99992,0.0,0.00976]
[1780159877309,34.96,73824.17,0.0,-0.99992,0.0,0.00976]
[1780159882344,34.96,73824.14,0.0,-0.99992,0.0,0.00976]
[1780159887380,34.96,73823.98,0.0,-0.99992,0.0,0.00975]
[1780159889398,34.96,73818.05,0.0,-0.99992,0.0,0.00955]
[1780159890405,34.96,73816.28,0.0,-0.99992,0.0,0.00949]
[1780159892419,34.96,73814.69,0.0,-0.99992,0.0,0.00936]
[1780159897454,34.96,73814.56,0.0,-0.99992,0.0,0.00935]
[1780159902490,34.96,73814.24,0.0,-0.99992,0.0,0.00934]
[1780159909539,34.96,73814.18,0.0,-0.99992,0.0,0.00934]
[1780159915581,34.96,73814.38,0.0,-0.99992,0.0,0.00934]
[1780159920616,34.96,73815.04,0.0,-0.99992,0.0,0.00937]
[1780159928673,34.96,73816.11,0.0,-0.99992,0.0,0.0094]
[1780159930687,34.96,73820.51,0.0,-0.99992,0.0,0.00955]
[1780159931693,34.96,73824.17,0.0,-0.99992,0.0,0.00967]
[1780159932701,34.96,73827.01,0.0,-0.99992,0.0,0.00977]
[1780159938743,34.96,73827.24,0.0,-0.99992,0.0,0.00978]
[1780159943779,34.96,73827.94,0.0,-0.99992,0.0,0.0098]
[1780159946803,34.96,73828.77,0.0,-0.99992,0.0,0.00983]
[1780159948817,34.96,73827.66,0.0,-0.99992,0.0,0.00979]
[1780159951838,34.96,73828.71,0.0,-0.99992,0.0,0.00975]
[1780159954859,34.96,73830.38,0.0,-0.99992,0.0,0.00981]
[1780159956873,34.96,73831.34,0.0,-0.99992,0.0,0.00984]
[1780159961909,34.96,73830.71,0.0,-0.99992,0.0,0.00982]
[1780159967951,34.96,73830.89,0.0,-0.99992,0.0,0.00982]
[1780159972986,34.96,73829.45,0.0,-0.99992,0.0,0.00977]
[1780159976013,34.96,73831.54,0.0,-0.99992,0.0,0.00985]
[1780159981044,34.96,73831.59,0.0,-0.99992,0.0,0.00985]
[1780159986079,34.96,73831.42,0.0,-0.99992,0.0,0.00984]
[1780159993128,34.96,73831.36,0.0,-0.99992,0.0,0.00984]
[1780159999170,34.96,73829.25,0.0,-0.99992,0.0,0.00977]
[1780160004205,34.96,73829.56,0.0,-0.99992,0.0,0.00978]
[1780160011254,34.96,73829.52,0.0,-0.99992,0.0,0.00969]
[1780160013268,34.96,73830.43,0.0,-0.99992,0.0,0.00973]
[1780160018304,34.96,73831.17,0.0,-0.99992,0.0,0.00975]
[1780160023339,34.96,73831.19,0.0,-0.99992,0.0,0.00975]
[1780160028374,34.96,73830.85,0.0,-0.99992,0.0,0.00974]
[1780160033409,34.96,73828.35,0.0,-0.99992,0.0,0.00965]
[1780160034417,34.96,73827.52,0.0,-0.99992,0.0,0.00963]
[1780160039452,34.96,73828.42,0.0,-0.99992,0.0,0.00966]
[1780160045494,34.96,73828.26,0.0,-0.99992,0.0,0.00965]
[1780160050530,34.96,73828.27,0.0,-0.99992,0.0,0.00965]
[1780160055564,34.96,73828.36,0.0,-0.99992,0.0,0.00965]
[1780160060599,34.96,73829.94,0.0,-0.99992,0.0,0.00971]
[1780160061643,34.96,73829.94,0.0,-0.99992,0.0,0.00971]
[1780160062737,34.96,73830.09,0.0,-0.99992,0.0,0.00971]
[1780160062828,34.96,73830.33,0.0,-0.99992,0.0,0.00972]
[1780160069148,34.96,73830.53,0.0,-0.99992,0.0,0.00973]
[1780160069221,34.96,73830.53,0.0,-0.99992,0.0,0.00973]
[1780160069221,34.96,73830.53,0.0,-0.99992,0.0,0.00973]
[1780160071678,34.96,73830.57,0.0,-0.99992,0.0,0.00965]
[1780160076712,34.96,73829.89,0.0,-0.99992,0.0,0.00962]
[1780160081748,34.96,73829.8,0.0,-0.99992,0.0,0.00962]
[1780160087714,34.96,73829.76,0.0,-0.99992,0.0,0.00962]
[1780160093833,34.96,73829.82,0.0,-0.99992,0.0,0.00962]
[1780160094517,34.96,73829.82,0.0,-0.99992,0.0,0.00962]
[1780160094590,34.96,73829.82,0.0,-0.99992,0.0,0.00962]
[1780160094733,34.96,73829.82,0.0,-0.99992,0.0,0.00962]
[1780160094838,34.96,73830.51,0.0,-0.99992,0.0,0.00965]
[1780160101888,34.96,73831.19,0.0,-0.99992,0.0,0.00967]
[1780160105083,34.96,73831.79,0.0,-0.99992,0.0,0.00969]
[1780160105195,34.96,73831.79,0.0,-0.99992,0.0,0.00969]
[1780160105224,34.96,73831.79,0.0,-0.99992,0.0,0.00969]
[1780160105285,34.96,73832.16,0.0,-0.99992,0.0,0.0097]
[1780160110951,34.96,73832.34,0.0,-0.99992,0.0,0.00971]
[1780160115986,34.96,73832.13,0.0,-0.99992,0.0,0.0097]
[1780160121022,34.96,73831.72,0.0,-0.99992,0.0,0.00969]
[1780160127064,34.96,73831.84,0.0,-0.99992,0.0,0.00969]
[1780160131092,34.96,73832.21,0.0,-0.99992,0.0,0.00962]
[1780160133472,34.96,73832.32,0.0,-0.99992,0.0,0.00963]
[1780160133621,34.96,73832.32,0.0,-0.99992,0.0,0.00963]
[1780160133728,34.96,73832.32,0.0,-0.99992,0.0,0.00963]
[1780160133789,34.96,73832.32,0.0,-0.99992,0.0,0.00963]
[1780160142169,34.96,73832.58,0.0,-0.99992,0.0,0.00964]
[1780160148211,34.96,73832.66,0.0,-0.99992,0.0,0.00964]
[1780160155260,34.96,73831.9,0.0,-0.99992,0.0,0.00961]
[1780160158068,34.96,73832.81,0.0,-0.99992,0.0,0.00964]
[1780160158146,34.96,73832.81,0.0,-0.99992,0.0,0.00964]
[1780160158225,34.96,73832.81,0.0,-0.99992,0.0,0.00964]
[1780160158281,34.96,73832.85,0.0,-0.99992,0.0,0.00964]
[1780160163317,34.96,73832.83,0.0,-0.99992,0.0,0.00964]
[1780160168352,34.96,73832.88,0.0,-0.99992,0.0,0.00965]
[1780160173387,34.96,73833.27,0.0,-0.99992,0.0,0.00966]
[1780160178422,34.96,73833.38,0.0,-0.99992,0.0,0.00966]
[1780160184801,34.96,73833.14,0.0,-0.99992,0.0,0.00965]
[1780160184853,34.96,73833.14,0.0,-0.99992,0.0,0.00965]
[1780160184973,34.96,73833.14,0.0,-0.99992,0.0,0.00965]
[1780160185071,34.96,73833.14,0.0,-0.99992,0.0,0.00965]
[1780160192091,34.96,73832.22,0.0,-0.99992,0.0,0.00962]
[1780160192099,34.96,73832.22,0.0,-0.99992,0.0,0.00962]
[1780160192222,34.96,73832.22,0.0,-0.99992,0.0,0.00962]
[1780160192319,34.96,73831.49,0.0,-0.99992,0.0,0.00952]
[1780160197557,34.96,73831.95,0.0,-0.99992,0.0,0.00953]
[1780160206619,34.96,73831.94,0.0,-0.99992,0.0,0.00953]
[1780160211654,34.96,73831.95,0.0,-0.99992,0.0,0.00953]
[1780160216689,34.96,73832.05,0.0,-0.99992,0.0,0.00954]
[1780160220849,34.96,73832.03,0.0,-0.99992,0.0,0.00953]
[1780160220944,34.96,73832.03,0.0,-0.99992,0.0,0.00953]
[1780160220981,34.96,73832.03,0.0,-0.99992,0.0,0.00953]
[1780160221042,34.96,73832.13,0.0,-0.99992,0.0,0.00954]
[1780160230788,34.96,73831.99,0.0,-0.99992,0.0,0.00953]
[1780160235823,34.96,73831.9,0.0,-0.99992,0.0,0.00953]
[1780160243879,34.96,73832.07,0.0,-0.99992,0.0,0.00954]
[1780160250928,34.96,73832.11,0.0,-0.99992,0.0,0.00954]
[1780160251676,34.96,73832.11,0.0,-0.99992,0.0,0.00954]
[1780160251723,34.96,73832.11,0.0,-0.99992,0.0,0.00954]
[1780160251738,34.96,73832.11,0.0,-0.99992,0.0,0.00954]
[1780160251975,34.96,73832.11,0.0,-0.99992,0.0,0.00954]
[1780160252073,34.96,73832.28,0.0,-0.99992,0.0,0.00946]
[1780160257977,34.96,73832.69,0.0,-0.99992,0.0,0.00948]
[1780160264019,34.96,73833.28,0.0,-0.99992,0.0,0.0095]
[1780160268575,34.96,73833.28,0.0,-0.99992,0.0,0.0095]
[1780160268724,34.96,73833.28,0.0,-0.99992,0.0,0.0095]
[1780160268728,34.96,73833.28,0.0,-0.99992,0.0,0.0095]
[1780160268978,34.96,73833.28,0.0,-0.99992,0.0,0.0095]
[1780160269054,34.96,73833.5,0.0,-0.99992,0.0,0.0095]
[1780160279124,34.96,73833.56,0.0,-0.99992,0.0,0.00951]
[1780160284159,34.96,73833.6,0.0,-0.99992,0.0,0.00951]
[1780160289302,34.96,73833.66,0.0,-0.99992,0.0,0.00951]
[1780160289387,34.96,73833.66,0.0,-0.99992,0.0,0.00951]
[1780160289474,34.96,73833.66,0.0,-0.99992,0.0,0.00951]
[1780160289485,34.96,73833.73,0.0,-0.99992,0.0,0.00951]
[1780160296246,34.96,73833.65,0.0,-0.99992,0.0,0.00951]
[1780160304301,34.96,73834.33,0.0,-0.99992,0.0,0.00953]
[1780160314372,34.96,73833.84,0.0,-0.99992,0.0,0.00943]
[1780160319407,34.96,73833.77,0.0,-0.99992,0.0,0.00943]
[1780160320480,34.96,73833.77,0.0,-0.99992,0.0,0.00943]
[1780160320573,34.96,73833.69,0.0,-0.99992,0.0,0.00943]
[1780160320723,34.96,73833.69,0.0,-0.99992,0.0,0.00943]
[1780160321422,34.96,73833.62,0.0,-0.99992,0.0,0.00943]
[1780160327464,34.96,73833.99,0.0,-0.99992,0.0,0.00944]
[1780160332499,34.96,73834.15,0.0,-0.99992,0.0,0.00944]
[1780160335669,34.96,73834.58,0.0,-0.99992,0.0,0.00946]
[1780160335723,34.96,73834.58,0.0,-0.99992,0.0,0.00946]
[1780160335836,34.96,73834.58,0.0,-0.99992,0.0,0.00946]
[1780160335974,34.96,73834.58,0.0,-0.99992,0.0,0.00946]
[1780160336527,34.96,73834.72,0.0,-0.99992,0.0,0.00946]
[1780160342569,34.96,73834.1,0.0,-0.99992,0.0,0.00944]
[1780160348611,34.96,73834.38,0.0,-0.99992,0.0,0.00945]
[1780160355660,34.96,73834.35,0.0,-0.99992,0.0,0.00945]
[1780160361735,34.96,73834.35,0.0,-0.99992,0.0,0.00945]
[1780160367745,34.96,73833.52,0.0,-0.99992,0.0,0.00942]
[1780160371772,34.96,73833.78,0.0,-0.99992,0.0,0.00935]
[1780160385869,34.96,73834.0,0.0,-0.99992,0.0,0.00936]
[1780160395940,34.96,73834.0,0.0,-0.99992,0.0,0.00936]
[1780160400975,34.96,73833.85,0.0,-0.99992,0.0,0.00935]
[1780160401984,34.96,73831.22,0.0,-0.99992,0.0,0.00927]
[1780160402990,34.96,73822.72,0.0,-0.99993,0.0,0.00899]
[1780160403998,34.96,73826.44,0.0,-0.99993,0.0,0.00911]
[1780160405323,34.96,73826.44,0.0,-0.99993,0.0,0.00911]
[1780160405384,34.96,73826.44,0.0,-0.99993,0.0,0.00911]
[1780160405471,34.96,73826.44,0.0,-0.99993,0.0,0.00911]
[1780160405526,34.96,73827.21,0.0,-0.99993,0.0,0.00914]
[1780160408027,34.96,73829.1,0.0,-0.99993,0.0,0.0092]
[1780160410041,34.96,73824.69,0.0,-0.99993,0.0,0.00905]
[1780160411048,34.96,73822.88,0.0,-0.99993,0.0,0.009]
[1780160413055,34.96,73822.73,0.0,-0.99993,0.0,0.00899]
[1780160413121,34.96,73822.73,0.0,-0.99993,0.0,0.00899]
[1780160413223,34.96,73822.73,0.0,-0.99993,0.0,0.00899]
[1780160413294,34.96,73822.73,0.0,-0.99993,0.0,0.00899]
[1780160416083,34.96,73820.45,0.0,-0.99993,0.0,0.00892]
[1780160419104,34.96,73818.73,0.0,-0.99993,0.0,0.00886]
[1780160419973,34.96,73818.73,0.0,-0.99993,0.0,0.00886]
[1780160419985,34.96,73818.73,0.0,-0.99993,0.0,0.00886]
[1780160420228,34.96,73818.73,0.0,-0.99993,0.0,0.00886]
[1780160420266,34.96,73817.16,0.0,-0.99993,0.0,0.00881]
[1780160426153,34.96,73817.0,0.0,-0.99993,0.0,0.00881]
[1780160430829,34.96,73815.97,0.0,-0.99993,0.0,0.00878]
[1780160430911,34.96,73815.97,0.0,-0.99993,0.0,0.00878]
[1780160430971,34.96,73815.97,0.0,-0.99993,0.0,0.00878]
[1780160431189,34.96,73815.3,0.0,-0.99993,0.0,0.00868]
[1780160432196,34.96,73810.39,0.0,-0.99993,0.0,0.00853]
[1780160433203,34.96,73808.77,0.0,-0.99993,0.0,0.00848]
[1780160437596,34.96,73808.73,0.0,-0.99993,0.0,0.00848]
[1780160437609,34.96,73808.73,0.0,-0.99993,0.0,0.00848]
[1780160437697,34.96,73808.73,0.0,-0.99993,0.0,0.00848]
[1780160437723,34.96,73808.73,0.0,-0.99993,0.0,0.00848]
[1780160444280,34.96,73808.5,0.0,-0.99993,0.0,0.00847]
[1780160449315,34.96,73808.21,0.0,-0.99993,0.0,0.00846]
[1780160449849,34.96,73808.21,0.0,-0.99993,0.0,0.00846]
[1780160449973,34.96,73808.21,0.0,-0.99993,0.0,0.00846]
[1780160450223,34.96,73808.21,0.0,-0.99993,0.0,0.00846]
[1780160450322,34.96,73808.65,0.0,-0.99993,0.0,0.00848]
[1780160461399,34.96,73819.41,0.0,-0.99993,0.0,0.00881]
[1780160462406,34.96,73824.94,0.0,-0.99993,0.0,0.00898]
[1780160463686,34.96,73824.94,0.0,-0.99993,0.0,0.00898]
[1780160463723,34.96,73824.94,0.0,-0.99993,0.0,0.00898]
[1780160463832,34.96,73826.17,0.0,-0.99993,0.0,0.00902]
[1780160463974,34.96,73826.17,0.0,-0.99993,0.0,0.00902]
[1780160464420,34.96,73826.15,0.0,-0.99993,0.0,0.00902]
[1780160469455,34.96,73826.47,0.0,-0.99993,0.0,0.00903]
[1780160472478,34.96,73827.9,0.0,-0.99993,0.0,0.00908]
[1780160475790,34.96,73827.74,0.0,-0.99993,0.0,0.00907]
[1780160475864,34.96,73827.74,0.0,-0.99993,0.0,0.00907]
[1780160475971,34.96,73827.74,0.0,-0.99993,0.0,0.00907]
[1780160476071,34.96,73827.74,0.0,-0.99993,0.0,0.00907]
[1780160481541,34.96,73828.24,0.0,-0.99993,0.0,0.00909]
[1780160486576,34.96,73828.03,0.0,-0.99993,0.0,0.00908]
[1780160491611,34.96,73827.44,0.0,-0.99993,0.0,0.00899]
[1780160496646,34.96,73827.68,0.0,-0.99993,0.0,0.00899]
[1780160501681,34.96,73827.69,0.0,-0.99993,0.0,0.009]
[1780160506716,34.96,73827.66,0.0,-0.99993,0.0,0.00899]
[1780160512782,34.96,73827.72,0.0,-0.99993,0.0,0.009]
[1780160517817,34.96,73827.69,0.0,-0.99993,0.0,0.009]
[1780160522852,34.96,73828.01,0.0,-0.99993,0.0,0.00901]
[1780160527888,34.96,73827.44,0.0,-0.99993,0.0,0.00899]
[1780160533008,34.96,73828.07,0.0,-0.99993,0.0,0.00901]
[1780160533149,34.96,73828.07,0.0,-0.99993,0.0,0.00901]
[1780160533220,34.96,73828.07,0.0,-0.99993,0.0,0.00901]
[1780160533237,34.96,73828.62,0.0,-0.99993,0.0,0.00903]
[1780160533930,34.96,73831.99,0.0,-0.99993,0.0,0.00913]
[1780160534937,34.96,73833.56,0.0,-0.99993,0.0,0.00919]
[1780160537958,34.96,73827.37,0.0,-0.99993,0.0,0.00898]
[1780160538965,34.96,73821.07,0.0,-0.99993,0.0,0.00878]
[1780160539844,34.96,73821.07,0.0,-0.99993,0.0,0.00878]
[1780160539970,34.96,73821.07,0.0,-0.99993,0.0,0.00878]
[1780160539982,34.96,73821.07,0.0,-0.99993,0.0,0.00878]
[1780160540222,34.96,73821.07,0.0,-0.99993,0.0,0.00878]
[1780160540322,34.96,73824.2,0.0,-0.99993,0.0,0.00888]
[1780160546013,34.96,73824.91,0.0,-0.99993,0.0,0.00891]
[1780160548028,34.96,73826.38,0.0,-0.99993,0.0,0.00895]
[1780160550042,34.96,73827.9,0.0,-0.99993,0.0,0.009]
[1780160550851,34.96,73827.9,0.0,-0.99993,0.0,0.009]
[1780160550932,34.96,73827.9,0.0,-0.99993,0.0,0.009]
[1780160550973,34.96,73827.9,0.0,-0.99993,0.0,0.009]
[1780160551049,34.96,73831.15,0.0,-0.99993,0.0,0.00903]
[1780160552056,34.96,73832.68,0.0,-0.99993,0.0,0.00908]
[1780160557091,34.96,73832.83,0.0,-0.99993,0.0,0.00908]
[1780160562653,34.96,73832.83,0.0,-0.99993,0.0,0.00908]
[1780160562715,34.96,73832.83,0.0,-0.99993,0.0,0.00908]
[1780160562725,34.96,73832.83,0.0,-0.99993,0.0,0.00908]
[1780160562804,34.96,73832.21,0.0,-0.99993,0.0,0.00906]
[1780160564140,34.96,73837.04,0.0,-0.99992,0.0,0.00922]
[1780160565147,34.96,73839.99,0.0,-0.99992,0.0,0.00932]
[1780160565909,34.96,73839.99,0.0,-0.99992,0.0,0.00932]
[1780160565970,34.96,73839.99,0.0,-0.99992,0.0,0.00932]
[1780160565990,34.96,73839.99,0.0,-0.99992,0.0,0.00932]
[1780160566099,34.96,73839.99,0.0,-0.99992,0.0,0.00932]
[1780160566225,34.96,73839.99,0.0,-0.99992,0.0,0.00932]
[1780160566326,34.96,73841.56,0.0,-0.99992,0.0,0.00937]
[1780160569175,34.96,73844.56,0.0,-0.99992,0.0,0.00947]
[1780160573203,34.96,73847.41,0.0,-0.99992,0.0,0.00957]
[1780160577347,34.96,73847.58,0.0,-0.99992,0.0,0.00957]
[1780160577470,34.96,73847.58,0.0,-0.99992,0.0,0.00957]
[1780160577485,34.96,73847.58,0.0,-0.99992,0.0,0.00957]
[1780160577724,34.96,73847.58,0.0,-0.99992,0.0,0.00957]
[1780160577824,34.96,73846.11,0.0,-0.99992,0.0,0.00952]
[1780160581259,34.96,73843.06,0.0,-0.99992,0.0,0.00942]
[1780160589318,34.96,73842.84,0.0,-0.99992,0.0,0.00941]
[1780160590857,34.96,73842.84,0.0,-0.99992,0.0,0.00941]
[1780160590876,34.96,73842.93,0.0,-0.99992,0.0,0.00942]
[1780160590969,34.96,73842.93,0.0,-0.99992,0.0,0.00942]
[1780160590984,34.96,73842.93,0.0,-0.99992,0.0,0.00942]
[1780160591332,34.96,73842.83,0.0,-0.99992,0.0,0.00941]
[1780160594721,34.96,73842.75,0.0,-0.99992,0.0,0.00941]
[1780160594744,34.96,73842.75,0.0,-0.99992,0.0,0.00941]
[1780160594875,34.96,73842.75,0.0,-0.99992,0.0,0.00941]
[1780160598725,34.96,73842.75,0.0,-0.99992,0.0,0.00941]
[1780160598824,34.96,73842.75,0.0,-0.99992,0.0,0.00941]
[1780160599081,34.96,73842.75,0.0,-0.99992,0.0,0.00941]
[1780160602724,34.96,73842.89,0.0,-0.99992,0.0,0.00942]
[1780160602824,34.96,73842.79,0.0,-0.99992,0.0,0.00941]
[1780160603200,34.96,73842.79,0.0,-0.99992,0.0,0.00941]
[1780160604729,34.96,73842.79,0.0,-0.99992,0.0,0.00941]
[1780160604824,34.96,73843.04,0.0,-0.99992,0.0,0.00942]
[1780160605040,34.96,73843.04,0.0,-0.99992,0.0,0.00942]
[1780160608726,34.96,73842.76,0.0,-0.99992,0.0,0.00941]
[1780160608823,34.96,73843.05,0.0,-0.99992,0.0,0.00942]
[1780160609077,34.96,73843.05,0.0,-0.99992,0.0,0.00942]
[1780160612726,34.96,73842.79,0.0,-0.99992,0.0,0.00933]
[1780160612788,34.96,73842.79,0.0,-0.99992,0.0,0.00933]
[1780160612824,34.96,73842.79,0.0,-0.99992,0.0,0.00933]
[1780160616727,34.96,73843.07,0.0,-0.99992,0.0,0.00934]
[1780160616823,34.96,73842.75,0.0,-0.99992,0.0,0.00933]
[1780160617011,34.96,73842.75,0.0,-0.99992,0.0,0.00933]
[1780160618728,34.96,73842.9,0.0,-0.99992,0.0,0.00934]
[1780160618829,34.96,73842.9,0.0,-0.99992,0.0,0.00934]
[1780160618828,34.96,73842.9,0.0,-0.99992,0.0,0.00934]
[1780160622723,34.96,73842.9,0.0,-0.99992,0.0,0.00934]
[1780160622823,34.96,73842.9,0.0,-0.99992,0.0,0.00934]
[1780160623043,34.96,73842.9,0.0,-0.99992,0.0,0.00934]
[1780160626792,34.96,73843.24,0.0,-0.99992,0.0,0.00935]
[1780160626823,34.96,73843.24,0.0,-0.99992,0.0,0.00935]
[1780160626979,34.96,73843.24,0.0,-0.99992,0.0,0.00935]
[1780160629598,34.96,73845.06,0.0,-0.99992,0.0,0.00941]
[1780160630521,34.96,73845.06,0.0,-0.99992,0.0,0.00941]
[1780160630711,34.96,73845.06,0.0,-0.99992,0.0,0.00941]
[1780160630724,34.96,73845.06,0.0,-0.99992,0.0,0.00941]
[1780160630796,34.96,73846.52,0.0,-0.99992,0.0,0.00946]
[1780160637654,34.96,73846.12,0.0,-0.99992,0.0,0.00944]
[1780160642689,34.96,73846.78,0.0,-0.99992,0.0,0.00947]
[1780160645710,34.96,73843.75,0.0,-0.99992,0.0,0.00936]
[1780160646718,34.96,73842.62,0.0,-0.99992,0.0,0.00933]
[1780160650746,34.96,73844.68,0.0,-0.99992,0.0,0.00939]
[1780160653767,34.96,73843.52,0.0,-0.99992,0.0,0.00936]
[1780160658801,34.96,73843.44,0.0,-0.99992,0.0,0.00935]
[1780160663838,34.96,73843.92,0.0,-0.99992,0.0,0.00937]
[1780160669880,34.96,73843.78,0.0,-0.99992,0.0,0.00936]
[1780160672900,34.96,73844.74,0.0,-0.99992,0.0,0.00932]
[1780160675924,34.96,73840.04,0.0,-0.99993,0.0,0.00916]
[1780160676930,34.96,73826.23,0.0,-0.99993,0.0,0.00872]
[1780160677937,34.96,73828.36,0.0,-0.99993,0.0,0.00879]
[1780160678944,34.96,73829.52,0.0,-0.99993,0.0,0.00882]
[1780160681965,34.96,73830.32,0.0,-0.99993,0.0,0.00885]
[1780160688008,34.96,73830.04,0.0,-0.99993,0.0,0.00884]
[1780160693042,34.96,73829.16,0.0,-0.99993,0.0,0.00881]
[1780160698077,34.96,73834.76,0.0,-0.99993,0.0,0.00899]
[1780160699084,34.96,73839.21,0.0,-0.99993,0.0,0.00913]
[1780160700092,34.96,73843.44,0.0,-0.99992,0.0,0.00927]
[1780160701097,34.96,73844.89,0.0,-0.99992,0.0,0.00932]
[1780160705126,34.96,73845.75,0.0,-0.99992,0.0,0.00935]
[1780160711167,34.96,73845.22,0.0,-0.99992,0.0,0.00933]
[1780160712178,34.96,73844.11,0.0,-0.99992,0.0,0.0093]
[1780160713184,34.96,73836.08,0.0,-0.99993,0.0,0.00903]
[1780160714191,34.96,73835.42,0.0,-0.99993,0.0,0.00901]
[1780160715198,34.96,73833.92,0.0,-0.99993,0.0,0.00896]
[1780160719226,34.96,73834.77,0.0,-0.99993,0.0,0.00899]
[1780160721239,34.96,73835.8,0.0,-0.99993,0.0,0.00902]
[1780160725268,34.96,73836.89,0.0,-0.99993,0.0,0.00906]
[1780160730305,34.96,73836.9,0.0,-0.99993,0.0,0.00906]
[1780160731311,34.96,73837.15,0.0,-0.99993,0.0,0.00899]
[1780160736489,34.96,73836.95,0.0,-0.99993,0.0,0.00898]
[1780160742389,34.96,73830.37,0.0,-0.99993,0.0,0.00877]
[1780160743396,34.96,73827.99,0.0,-0.99993,0.0,0.0087]
[1780160744403,34.96,73826.29,0.0,-0.99993,0.0,0.00865]
[1780160748431,34.96,73825.44,0.0,-0.99993,0.0,0.00862]
[1780160750445,34.96,73820.24,0.0,-0.99993,0.0,0.00846]
[1780160755481,34.96,73819.49,0.0,-0.99993,0.0,0.00844]
[1780160760516,34.96,73819.83,0.0,-0.99993,0.0,0.00845]
[1780160765551,34.96,73819.43,0.0,-0.99993,0.0,0.00844]
[1780160770586,34.96,73817.34,0.0,-0.99993,0.0,0.00837]
[1780160771593,34.96,73815.76,0.0,-0.99993,0.0,0.00832]
[1780160774614,34.96,73812.42,0.0,-0.99993,0.0,0.00822]
[1780160775621,34.96,73811.37,0.0,-0.99993,0.0,0.00819]
[1780160780656,34.96,73811.46,0.0,-0.99993,0.0,0.0082]
[1780160781663,34.96,73816.49,0.0,-0.99993,0.0,0.00835]
[1780160782670,34.96,73818.03,0.0,-0.99993,0.0,0.00839]
[1780160785691,34.96,73816.81,0.0,-0.99993,0.0,0.00836]
[1780160791733,34.96,73816.27,0.0,-0.99993,0.0,0.00827]
[1780160794754,34.96,73808.12,0.0,-0.99994,0.0,0.00803]
[1780160795761,34.96,73806.98,0.0,-0.99994,0.0,0.00799]
[1780160796768,34.96,73806.0,0.0,-0.99994,0.0,0.00797]
[1780160801803,34.96,73804.94,0.0,-0.99994,0.0,0.00794]
[1780160806838,34.96,73804.94,0.0,-0.99994,0.0,0.00794]
[1780160811873,34.96,73805.01,0.0,-0.99994,0.0,0.00794]
[1780160818922,34.96,73805.17,0.0,-0.99994,0.0,0.00794]
[1780160823957,34.96,73802.84,0.0,-0.99994,0.0,0.00788]
[1780160824964,34.96,73798.72,0.0,-0.99994,0.0,0.00776]
[1780160828992,34.96,73796.72,0.0,-0.99994,0.0,0.0077]
[1780160834028,34.96,73797.2,0.0,-0.99994,0.0,0.00772]
[1780160836048,34.96,73796.37,0.0,-0.99994,0.0,0.00769]
[1780160837055,34.96,73791.54,0.0,-0.99994,0.0,0.00756]
[1780160839069,34.96,73789.1,0.0,-0.99994,0.0,0.00749]
[1780160840076,34.96,73788.07,0.0,-0.99994,0.0,0.00747]
[1780160841083,34.96,73787.29,0.0,-0.99994,0.0,0.00744]
[1780160846118,34.96,73788.36,0.0,-0.99994,0.0,0.00747]
[1780160847857,34.96,73788.36,0.0,-0.99994,0.0,0.00747]
[1780160847950,34.96,73789.14,0.0,-0.99994,0.0,0.00749]
[1780160852160,34.96,73794.65,0.0,-0.99994,0.0,0.00758]
[1780160853167,34.96,73795.5,0.0,-0.99994,0.0,0.0076]
[1780160855181,34.96,73789.31,0.0,-0.99994,0.0,0.00743]
[1780160856188,34.96,73786.04,0.0,-0.99994,0.0,0.00734]
[1780160858793,34.96,73786.63,0.0,-0.99994,0.0,0.00736]
[1780160866258,34.96,73786.4,0.0,-0.99994,0.0,0.00735]
[1780160871294,34.96,73786.22,0.0,-0.99994,0.0,0.00735]
[1780160876329,34.96,73783.92,0.0,-0.99994,0.0,0.00729]
[1780160877336,34.96,73781.81,0.0,-0.99994,0.0,0.00723]
[1780160878343,34.96,73779.77,0.0,-0.99994,0.0,0.00718]
[1780160883378,34.96,73779.1,0.0,-0.99994,0.0,0.00716]
[1780160888413,34.96,73779.29,0.0,-0.99994,0.0,0.00717]
[1780160893448,34.96,73780.55,0.0,-0.99994,0.0,0.0072]
[1780160894455,34.96,73783.29,0.0,-0.99994,0.0,0.00727]
[1780160895464,34.96,73784.66,0.0,-0.99994,0.0,0.00731]
[1780160900499,34.96,73783.81,0.0,-0.99994,0.0,0.00729]
[1780160905534,34.96,73782.71,0.0,-0.99994,0.0,0.00726]
[1780160908555,34.96,73781.01,0.0,-0.99994,0.0,0.00721]
[1780160911576,34.96,73783.32,0.0,-0.99994,0.0,0.00721]
[1780160912582,34.96,73785.15,0.0,-0.99994,0.0,0.00726]
[1780160914599,34.96,73785.98,0.0,-0.99994,0.0,0.00728]
[1780160915606,34.96,73786.99,0.0,-0.99994,0.0,0.00731]
[1780160921648,34.96,73787.32,0.0,-0.99994,0.0,0.00731]
[1780160926683,34.96,73787.69,0.0,-0.99994,0.0,0.00732]
[1780160927690,34.96,73789.41,0.0,-0.99994,0.0,0.00737]
[1780160928696,34.96,73790.15,0.0,-0.99994,0.0,0.00739]
[1780160933733,34.96,73789.48,0.0,-0.99994,0.0,0.00737]
[1780160939774,34.96,73789.8,0.0,-0.99994,0.0,0.00738]
[1780160946823,34.96,73789.61,0.0,-0.99994,0.0,0.00738]
[1780160951861,34.96,73789.74,0.0,-0.99994,0.0,0.00738]
[1780160956893,34.96,73789.84,0.0,-0.99994,0.0,0.00738]
[1780160961928,34.96,73789.85,0.0,-0.99994,0.0,0.00738]
[1780160966963,34.96,73790.13,0.0,-0.99994,0.0,0.00739]
[1780160971998,34.96,73789.76,0.0,-0.99994,0.0,0.00731]
[1780160978039,34.96,73789.94,0.0,-0.99994,0.0,0.00732]
[1780160983075,34.96,73790.19,0.0,-0.99994,0.0,0.00733]
[1780160989117,34.96,73790.59,0.0,-0.99994,0.0,0.00734]
[1780160994152,34.96,73790.94,0.0,-0.99994,0.0,0.00735]
[1780160999187,34.96,73790.64,0.0,-0.99994,0.0,0.00734]
[1780161005229,34.96,73790.78,0.0,-0.99994,0.0,0.00734]
[1780161011272,34.96,73790.85,0.0,-0.99994,0.0,0.00734]
[1780161014296,34.96,73789.37,0.0,-0.99994,0.0,0.0073]
[1780161020335,34.96,73789.2,0.0,-0.99994,0.0,0.0073]
[1780161022349,34.96,73785.82,0.0,-0.99994,0.0,0.00721]
[1780161023356,34.96,73785.03,0.0,-0.99994,0.0,0.00719]
[1780161027384,34.96,73784.29,0.0,-0.99994,0.0,0.00717]
[1780161032419,34.96,73783.77,0.0,-0.99994,0.0,0.00709]
[1780161033426,34.96,73779.39,0.0,-0.99994,0.0,0.00698]
[1780161041482,34.96,73778.63,0.0,-0.99994,0.0,0.00696]
[1780161046517,34.96,73778.73,0.0,-0.99994,0.0,0.00696]
[1780161054573,34.96,73777.35,0.0,-0.99994,0.0,0.00693]
[1780161066662,34.96,73777.6,0.0,-0.99994,0.0,0.00693]
[1780161073711,34.96,73777.85,0.0,-0.99994,0.0,0.00694]
[1780161083782,34.96,73777.5,0.0,-0.99994,0.0,0.00693]
[1780161086804,34.96,73779.72,0.0,-0.99994,0.0,0.00699]
[1780161090832,34.96,73781.08,0.0,-0.99994,0.0,0.00702]
[1780161091839,34.96,73782.5,0.0,-0.99994,0.0,0.007]
[1780161092846,34.96,73788.64,0.0,-0.99994,0.0,0.00715]
[1780161093853,34.96,73791.57,0.0,-0.99994,0.0,0.00723]
[1780161098889,34.96,73792.01,0.0,-0.99994,0.0,0.00724]
[1780161103376,34.96,73792.96,0.0,-0.99994,0.0,0.00727]
[1780161108958,34.96,73793.06,0.0,-0.99994,0.0,0.00727]
[1780161113993,34.96,73793.39,0.0,-0.99994,0.0,0.00728]
[1780161119356,34.96,73793.39,0.0,-0.99994,0.0,0.00728]
[1780161130106,34.96,73793.46,0.0,-0.99994,0.0,0.00728]
[1780161136147,34.96,73793.43,0.0,-0.99994,0.0,0.00728]
[1780161141183,34.96,73793.98,0.0,-0.99994,0.0,0.0073]
[1780161147225,34.96,73793.73,0.0,-0.99994,0.0,0.00729]
[1780161150246,34.96,73798.6,0.0,-0.99994,0.0,0.00742]
[1780161151253,34.96,73800.19,0.0,-0.99994,0.0,0.0074]
[1780161152260,34.96,73800.94,0.0,-0.99994,0.0,0.00742]
[1780161156288,34.96,73803.24,0.0,-0.99994,0.0,0.00748]
[1780161161323,34.96,73803.26,0.0,-0.99994,0.0,0.00748]
[1780161167365,34.96,73803.47,0.0,-0.99994,0.0,0.00748]
[1780161172400,34.96,73803.8,0.0,-0.99994,0.0,0.00749]
[1780161174415,34.96,73802.43,0.0,-0.99994,0.0,0.00746]
[1780161175422,34.96,73795.4,0.0,-0.99994,0.0,0.00727]
[1780161175667,34.96,73795.4,0.0,-0.99994,0.0,0.00727]
[1780161176428,34.96,73793.01,0.0,-0.99994,0.0,0.0072]
[1780161181464,34.96,73793.42,0.0,-0.99994,0.0,0.00722]
[1780161184485,34.96,73794.25,0.0,-0.99994,0.0,0.00724]
[1780161185492,34.96,73798.73,0.0,-0.99994,0.0,0.00736]
[1780161186499,34.96,73801.8,0.0,-0.99994,0.0,0.00744]
[1780161187506,34.96,73803.61,0.0,-0.99994,0.0,0.00749]
[1780161192541,34.96,73803.34,0.0,-0.99994,0.0,0.00748]
[1780161198583,34.96,73803.83,0.0,-0.99994,0.0,0.00749]
[1780161201604,34.96,73802.73,0.0,-0.99994,0.0,0.00746]
[1780161202612,34.96,73803.48,0.0,-0.99994,0.0,0.00749]
[1780161207646,34.96,73803.48,0.0,-0.99994,0.0,0.00749]
[1780161213688,34.96,73803.55,0.0,-0.99994,0.0,0.00742]
[1780161219730,34.96,73803.59,0.0,-0.99994,0.0,0.00742]
[1780161221744,34.96,73802.66,0.0,-0.99994,0.0,0.0074]
[1780161226779,34.96,73802.4,0.0,-0.99994,0.0,0.00739]
[1780161231814,34.96,73802.16,0.0,-0.99994,0.0,0.00738]
[1780161236849,34.96,73802.16,0.0,-0.99994,0.0,0.00738]
[1780161242891,34.96,73802.21,0.0,-0.99994,0.0,0.00738]
[1780161248933,34.96,73802.49,0.0,-0.99994,0.0,0.00739]
[1780161263034,34.96,73802.35,0.0,-0.99994,0.0,0.00739]
[1780161268070,34.96,73802.04,0.0,-0.99994,0.0,0.00738]
[1780161273105,34.96,73801.99,0.0,-0.99994,0.0,0.00731]
[1780161278140,34.96,73802.15,0.0,-0.99994,0.0,0.00732]
[1780161291231,34.96,73802.08,0.0,-0.99994,0.0,0.00731]
[1780161298280,34.96,73802.15,0.0,-0.99994,0.0,0.00732]
[1780161300294,34.96,73806.87,0.0,-0.99994,0.0,0.00744]
[1780161301301,34.96,73812.9,0.0,-0.99994,0.0,0.00761]
[1780161307343,34.96,73818.36,0.0,-0.99994,0.0,0.00776]
[1780161308350,34.96,73822.31,0.0,-0.99994,0.0,0.00787]
[1780161309357,34.96,73827.53,0.0,-0.99993,0.0,0.00802]
[1780161310364,34.96,73829.73,0.0,-0.99993,0.0,0.00809]
[1780161311371,34.96,73831.0,0.0,-0.99993,0.0,0.00813]
[1780161312378,34.96,73832.01,0.0,-0.99993,0.0,0.00816]
[1780161315399,34.96,73833.31,0.0,-0.99993,0.0,0.00819]
[1780161316140,34.96,73833.31,0.0,-0.99993,0.0,0.00819]
[1780161316406,34.96,73835.23,0.0,-0.99993,0.0,0.00825]
[1780161322448,34.96,73841.15,0.0,-0.99993,0.0,0.00843]
[1780161323455,34.96,73847.28,0.0,-0.99993,0.0,0.00862]
[1780161324462,34.96,73850.24,0.0,-0.99993,0.0,0.00871]
[1780161325469,34.96,73852.16,0.0,-0.99993,0.0,0.00877]
[1780161327483,34.96,73851.34,0.0,-0.99993,0.0,0.00875]
[1780161328490,34.96,73842.9,0.0,-0.99993,0.0,0.00848]
[1780161329497,34.96,73834.54,0.0,-0.99993,0.0,0.00823]
[1780161330504,34.96,73832.34,0.0,-0.99993,0.0,0.00817]
[1780161331511,34.96,73832.59,0.0,-0.99993,0.0,0.0081]
[1780161333524,34.96,73829.18,0.0,-0.99993,0.0,0.008]
[1780161334532,34.96,73827.94,0.0,-0.99994,0.0,0.00797]
[1780161335539,34.96,73819.43,0.0,-0.99994,0.0,0.00772]
[1780161336545,34.96,73817.49,0.0,-0.99994,0.0,0.00767]
[1780161337553,34.96,73815.31,0.0,-0.99994,0.0,0.00761]
[1780161339567,34.96,73810.77,0.0,-0.99994,0.0,0.00748]
[1780161344602,34.96,73810.18,0.0,-0.99994,0.0,0.00747]
[1780161349637,34.96,73810.24,0.0,-0.99994,0.0,0.00747]
[1780161351651,34.96,73807.71,0.0,-0.99994,0.0,0.0074]
[1780161352658,34.96,73806.82,0.0,-0.99994,0.0,0.00738]
[1780161359707,34.96,73806.52,0.0,-0.99994,0.0,0.00737]
[1780161364743,34.96,73806.76,0.0,-0.99994,0.0,0.00737]
[1780161368771,34.96,73807.8,0.0,-0.99994,0.0,0.0074]
[1780161370618,34.96,73806.87,0.0,-0.99994,0.0,0.00738]
[1780161370785,34.96,73807.86,0.0,-0.99994,0.0,0.0074]
[1780161376827,34.96,73807.96,0.0,-0.99994,0.0,0.00741]
[1780161380855,34.96,73812.26,0.0,-0.99994,0.0,0.00752]
[1780161381862,34.96,73813.49,0.0,-0.99994,0.0,0.00756]
[1780161382869,34.96,73814.86,0.0,-0.99994,0.0,0.0076]
[1780161390924,34.96,73814.92,0.0,-0.99994,0.0,0.0076]
[1780161395960,34.96,73811.4,0.0,-0.99994,0.0,0.00743]
[1780161399988,34.96,73812.27,0.0,-0.99994,0.0,0.00746]
[1780161405023,34.96,73812.12,0.0,-0.99994,0.0,0.00745]
[1780161410058,34.96,73810.71,0.0,-0.99994,0.0,0.00741]
[1780161415093,34.96,73810.03,0.0,-0.99994,0.0,0.0074]
[1780161419121,34.96,73808.84,0.0,-0.99994,0.0,0.00736]
[1780161421135,34.96,73810.21,0.0,-0.99994,0.0,0.0074]
[1780161424156,34.96,73809.19,0.0,-0.99994,0.0,0.00737]
[1780161428184,34.96,73810.02,0.0,-0.99994,0.0,0.0074]
[1780161431205,34.96,73816.37,0.0,-0.99994,0.0,0.00757]
[1780161432212,34.96,73818.39,0.0,-0.99994,0.0,0.00763]
[1780161438254,34.96,73818.64,0.0,-0.99994,0.0,0.00763]
[1780161444296,34.96,73819.06,0.0,-0.99994,0.0,0.00764]
[1780161449331,34.96,73818.97,0.0,-0.99994,0.0,0.00764]
[1780161453361,34.96,73825.18,0.0,-0.99994,0.0,0.00775]
[1780161454366,34.96,73827.15,0.0,-0.99994,0.0,0.0078]
[1780161458394,34.96,73828.73,0.0,-0.99994,0.0,0.00785]
[1780161460408,34.96,73829.75,0.0,-0.99994,0.0,0.00788]
[1780161461415,34.96,73831.43,0.0,-0.99994,0.0,0.00792]
[1780161464436,34.96,73830.37,0.0,-0.99994,0.0,0.00789]
[1780161470060,34.96,73831.06,0.0,-0.99994,0.0,0.00791]
[1780161480549,34.96,73831.35,0.0,-0.99994,0.0,0.00792]
[1780161485584,34.96,73831.21,0.0,-0.99994,0.0,0.00792]
[1780161492633,34.96,73831.25,0.0,-0.99994,0.0,0.00792]
[1780161495654,34.96,73829.43,0.0,-0.99994,0.0,0.00787]
[1780161498675,34.96,73825.92,0.0,-0.99994,0.0,0.00777]
[1780161502702,34.96,73824.19,0.0,-0.99994,0.0,0.00772]
[1780161504717,34.96,73822.51,0.0,-0.99994,0.0,0.00767]
[1780161510760,34.96,73822.16,0.0,-0.99994,0.0,0.00766]
[1780161511766,34.96,73822.48,0.0,-0.99994,0.0,0.0076]
[1780161519824,34.96,73814.49,0.0,-0.99994,0.0,0.00738]
[1780161520831,34.96,73812.24,0.0,-0.99994,0.0,0.00732]
[1780161521838,34.96,73810.5,0.0,-0.99994,0.0,0.00728]
[1780161526873,34.96,73810.45,0.0,-0.99994,0.0,0.00728]
[1780161531908,34.96,73811.21,0.0,-0.99994,0.0,0.0073]
[1780161537302,34.96,73810.7,0.0,-0.99994,0.0,0.00728]
[1780161540735,34.96,73810.7,0.0,-0.99994,0.0,0.00728]
[1780161540791,34.96,73810.88,0.0,-0.99994,0.0,0.00729]
[1780161540942,34.96,73810.88,0.0,-0.99994,0.0,0.00729]
[1780161540979,34.96,73810.88,0.0,-0.99994,0.0,0.00729]
[1780161540996,34.96,73810.14,0.0,-0.99994,0.0,0.00727]
[1780161542986,34.96,73804.83,0.0,-0.99994,0.0,0.00713]
[1780161548020,34.96,73803.1,0.0,-0.99994,0.0,0.00708]
[1780161549321,34.96,73803.1,0.0,-0.99994,0.0,0.00708]
[1780161549445,34.96,73803.1,0.0,-0.99994,0.0,0.00708]
[1780161549473,34.96,73803.1,0.0,-0.99994,0.0,0.00708]
[1780161549588,34.96,73803.1,0.0,-0.99994,0.0,0.00708]
[1780161549724,34.96,73803.1,0.0,-0.99994,0.0,0.00708]
[1780161549735,34.96,73803.1,0.0,-0.99994,0.0,0.00708]
[1780161549822,34.96,73803.14,0.0,-0.99994,0.0,0.00708]
[1780161549972,34.96,73803.14,0.0,-0.99994,0.0,0.00708]
[1780161551041,34.96,73806.91,0.0,-0.99994,0.0,0.00718]
[1780161554062,34.96,73811.91,0.0,-0.99994,0.0,0.00731]
[1780161559097,34.96,73811.83,0.0,-0.99994,0.0,0.00731]
[1780161560932,34.96,73812.42,0.0,-0.99994,0.0,0.00733]
[1780161560976,34.96,73812.42,0.0,-0.99994,0.0,0.00733]
[1780161560989,34.96,73812.42,0.0,-0.99994,0.0,0.00733]
[1780161561234,34.96,73812.42,0.0,-0.99994,0.0,0.00733]
[1780161562361,34.96,73812.42,0.0,-0.99994,0.0,0.00733]
[1780161562435,34.96,73812.42,0.0,-0.99994,0.0,0.00733]
[1780161562472,34.96,73812.42,0.0,-0.99994,0.0,0.00733]
[1780161562509,34.96,73810.03,0.0,-0.99994,0.0,0.00726]
[1780161570175,34.96,73810.58,0.0,-0.99994,0.0,0.00728]
[1780161571182,34.96,73810.73,0.0,-0.99994,0.0,0.00722]
[1780161576217,34.96,73811.48,0.0,-0.99994,0.0,0.00724]
[1780161578442,34.96,73812.19,0.0,-0.99994,0.0,0.00726]
[1780161578472,34.96,73812.19,0.0,-0.99994,0.0,0.00726]
[1780161578505,34.96,73812.19,0.0,-0.99994,0.0,0.00726]
[1780161578723,34.96,73812.19,0.0,-0.99994,0.0,0.00726]
[1780161579246,34.96,73811.72,0.0,-0.99994,0.0,0.00724]
[1780161579394,34.96,73811.72,0.0,-0.99994,0.0,0.00724]
[1780161579472,34.96,73811.72,0.0,-0.99994,0.0,0.00724]
[1780161579485,34.96,73811.82,0.0,-0.99994,0.0,0.00725]
[1780161585280,34.96,73812.31,0.0,-0.99994,0.0,0.00726]
[1780161592321,34.96,73812.24,0.0,-0.99994,0.0,0.00726]
[1780161594370,34.96,73812.32,0.0,-0.99994,0.0,0.00726]
[1780161594475,34.96,73812.32,0.0,-0.99994,0.0,0.00726]
[1780161594486,34.96,73812.32,0.0,-0.99994,0.0,0.00726]
[1780161594729,34.96,73812.32,0.0,-0.99994,0.0,0.00726]
[1780161595129,34.96,73812.24,0.0,-0.99994,0.0,0.00726]
[1780161595192,34.96,73812.24,0.0,-0.99994,0.0,0.00726]
[1780161595223,34.96,73812.24,0.0,-0.99994,0.0,0.00726]
[1780161595350,34.96,73812.35,0.0,-0.99994,0.0,0.00726]
[1780161600385,34.96,73812.24,0.0,-0.99994,0.0,0.00726]
[1780161602595,34.96,73812.29,0.0,-0.99994,0.0,0.00726]
[1780161602664,34.96,73822.2,0.0,-0.99994,0.0,0.00753]
[1780161603407,34.96,73826.74,0.0,-0.99994,0.0,0.00765]
[1780161605537,34.96,73826.65,0.0,-0.99994,0.0,0.00765]
[1780161605606,34.96,73826.65,0.0,-0.99994,0.0,0.00765]
[1780161605725,34.96,73826.65,0.0,-0.99994,0.0,0.00765]
[1780161606176,34.96,73826.96,0.0,-0.99994,0.0,0.00766]
[1780161606222,34.96,73826.96,0.0,-0.99994,0.0,0.00766]
[1780161606354,34.96,73826.96,0.0,-0.99994,0.0,0.00766]
[1780161606472,34.96,73826.96,0.0,-0.99994,0.0,0.00766]
[1780161606571,34.96,73828.11,0.0,-0.99994,0.0,0.00769]
[1780161609450,34.96,73830.39,0.0,-0.99994,0.0,0.00776]
[1780161613722,34.96,73830.39,0.0,-0.99994,0.0,0.00776]
[1780161613881,34.96,73830.39,0.0,-0.99994,0.0,0.00776]
[1780161613977,34.96,73830.39,0.0,-0.99994,0.0,0.00776]
[1780161616753,34.96,73830.55,0.0,-0.99994,0.0,0.00776]
[1780161616883,34.96,73830.55,0.0,-0.99994,0.0,0.00776]
[1780161616828,34.96,73830.97,0.0,-0.99994,0.0,0.00777]
[1780161616973,34.96,73830.97,0.0,-0.99994,0.0,0.00777]
[1780161617506,34.96,73831.01,0.0,-0.99994,0.0,0.00777]
[1780161620907,34.96,73831.63,0.0,-0.99994,0.0,0.00779]
[1780161620975,34.96,73831.87,0.0,-0.99994,0.0,0.0078]
[1780161621038,34.96,73831.87,0.0,-0.99994,0.0,0.0078]
[1780161621230,34.96,73831.87,0.0,-0.99994,0.0,0.0078]
[1780161623548,34.96,73833.61,0.0,-0.99994,0.0,0.00785]
[1780161624555,34.96,73836.97,0.0,-0.99994,0.0,0.00794]
[1780161624937,34.96,73836.97,0.0,-0.99994,0.0,0.00794]
[1780161624976,34.96,73836.97,0.0,-0.99994,0.0,0.00794]
[1780161625018,34.96,73836.97,0.0,-0.99994,0.0,0.00794]
[1780161625228,34.96,73836.97,0.0,-0.99994,0.0,0.00794]
[1780161625539,34.96,73836.97,0.0,-0.99994,0.0,0.00794]
[1780161625548,34.96,73836.97,0.0,-0.99994,0.0,0.00794]
[1780161625724,34.96,73836.97,0.0,-0.99994,0.0,0.00794]
[1780161625817,34.96,73840.82,0.0,-0.99993,0.0,0.00806]
[1780161629590,34.96,73842.72,0.0,-0.99993,0.0,0.00811]
[1780161631604,34.96,73846.75,0.0,-0.99993,0.0,0.00816]
[1780161632611,34.96,73851.66,0.0,-0.99993,0.0,0.0083]
[1780161635632,34.96,73853.96,0.0,-0.99993,0.0,0.00837]
[1780161636184,34.96,73853.96,0.0,-0.99993,0.0,0.00837]
[1780161636221,34.96,73853.96,0.0,-0.99993,0.0,0.00837]
[1780161636301,34.96,73853.96,0.0,-0.99993,0.0,0.00837]
[1780161637164,34.96,73854.13,0.0,-0.99993,0.0,0.00838]
[1780161637219,34.96,73854.13,0.0,-0.99993,0.0,0.00838]
[1780161637313,34.96,73854.13,0.0,-0.99993,0.0,0.00838]
[1780161637474,34.96,73854.13,0.0,-0.99993,0.0,0.00838]
[1780161637653,34.96,73854.92,0.0,-0.99993,0.0,0.0084]
[1780161638721,34.96,73854.92,0.0,-0.99993,0.0,0.0084]
[1780161638785,34.96,73854.92,0.0,-0.99993,0.0,0.0084]
[1780161640722,34.96,73855.12,0.0,-0.99993,0.0,0.00841]
[1780161640859,34.96,73856.9,0.0,-0.99993,0.0,0.00846]
[1780161640992,34.96,73856.9,0.0,-0.99993,0.0,0.00846]
[1780161643695,34.96,73862.16,0.0,-0.99993,0.0,0.00863]
[1780161644732,34.96,73862.16,0.0,-0.99993,0.0,0.00863]
[1780161644909,34.96,73862.16,0.0,-0.99993,0.0,0.00863]
[1780161647267,34.96,73863.6,0.0,-0.99993,0.0,0.00867]
[1780161647330,34.96,73863.6,0.0,-0.99993,0.0,0.00867]
[1780161647472,34.96,73863.6,0.0,-0.99993,0.0,0.00867]
[1780161647723,34.96,73863.71,0.0,-0.99993,0.0,0.00867]
[1780161648730,34.96,73866.26,0.0,-0.99993,0.0,0.00876]
[1780161649737,34.96,73868.84,0.0,-0.99993,0.0,0.00884]
[1780161651361,34.96,73868.76,0.0,-0.99993,0.0,0.00883]
[1780161651377,34.96,73868.76,0.0,-0.99993,0.0,0.00883]
[1780161651473,34.96,73868.76,0.0,-0.99993,0.0,0.00883]
[1780161651574,34.96,73868.76,0.0,-0.99993,0.0,0.00883]
[1780161653765,34.96,73871.48,0.0,-0.99993,0.0,0.00892]
[1780161654724,34.96,73871.48,0.0,-0.99993,0.0,0.00892]
[1780161654906,34.96,73871.48,0.0,-0.99993,0.0,0.00892]
[1780161655948,34.96,73871.75,0.0,-0.99993,0.0,0.00893]
[1780161655971,34.96,73871.75,0.0,-0.99993,0.0,0.00893]
[1780161655973,34.96,73872.4,0.0,-0.99993,0.0,0.00895]
[1780161655986,34.96,73872.4,0.0,-0.99993,0.0,0.00895]
[1780161656227,34.96,73872.4,0.0,-0.99993,0.0,0.00895]
[1780161656739,34.96,73872.4,0.0,-0.99993,0.0,0.00895]
[1780161656866,34.96,73872.4,0.0,-0.99993,0.0,0.00895]
[1780161656963,34.96,73871.74,0.0,-0.99993,0.0,0.00893]
[1780161658799,34.96,73873.58,0.0,-0.99993,0.0,0.00899]
[1780161660724,34.96,73874.05,0.0,-0.99993,0.0,0.009]
[1780161660815,34.96,73874.05,0.0,-0.99993,0.0,0.009]
[1780161660824,34.96,73876.64,0.0,-0.99993,0.0,0.00909]
[1780161663307,34.96,73876.74,0.0,-0.99993,0.0,0.00909]
[1780161663374,34.96,73876.74,0.0,-0.99993,0.0,0.00909]
[1780161663472,34.96,73876.74,0.0,-0.99993,0.0,0.00909]
[1780161663838,34.96,73877.57,0.0,-0.99993,0.0,0.00912]
[1780161664722,34.96,73877.57,0.0,-0.99993,0.0,0.00912]
[1780161664986,34.96,73877.57,0.0,-0.99993,0.0,0.00912]
[1780161666983,34.96,73877.2,0.0,-0.99993,0.0,0.00911]
[1780161672901,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161674902,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161674975,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161675223,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161675334,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161675853,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161675929,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161675972,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161675894,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161676018,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161678725,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161679219,34.96,73877.91,0.0,-0.99992,0.0,0.00913]
[1780161682723,34.96,73878.46,0.0,-0.99992,0.0,0.00915]
[1780161683227,34.96,73878.63,0.0,-0.99992,0.0,0.00915]
[1780161686724,34.96,73879.36,0.0,-0.99992,0.0,0.00918]
[1780161686798,34.96,73879.36,0.0,-0.99992,0.0,0.00918]
[1780161686850,34.96,73879.36,0.0,-0.99992,0.0,0.00918]
[1780161686917,34.96,73879.36,0.0,-0.99992,0.0,0.00918]
[1780161686971,34.96,73879.36,0.0,-0.99992,0.0,0.00918]
[1780161687002,34.96,73879.71,0.0,-0.99992,0.0,0.00919]
[1780161688726,34.96,73879.26,0.0,-0.99992,0.0,0.00918]
[1780161688936,34.96,73879.26,0.0,-0.99992,0.0,0.00918]
[1780161691031,34.96,73879.34,0.0,-0.99993,0.0,0.0091]
[1780161692732,34.96,73879.34,0.0,-0.99993,0.0,0.0091]
[1780161692955,34.96,73879.34,0.0,-0.99993,0.0,0.0091]
[1780161694745,34.96,73880.63,0.0,-0.99992,0.0,0.00914]
[1780161695086,34.96,73880.63,0.0,-0.99992,0.0,0.00914]
[1780161698727,34.96,73880.59,0.0,-0.99992,0.0,0.00914]
[1780161699158,34.96,73880.98,0.0,-0.99992,0.0,0.00915]
[1780161700724,34.96,73880.8,0.0,-0.99992,0.0,0.00915]
[1780161701097,34.96,73880.93,0.0,-0.99992,0.0,0.00915]
[1780161702728,34.96,73881.4,0.0,-0.99992,0.0,0.00917]
[1780161702877,34.96,73881.4,0.0,-0.99992,0.0,0.00917]
[1780161703168,34.96,73880.9,0.0,-0.99992,0.0,0.00915]
[1780161703220,34.96,73880.9,0.0,-0.99992,0.0,0.00915]
[1780161703283,34.96,73880.9,0.0,-0.99992,0.0,0.00915]
[1780161703473,34.96,73880.9,0.0,-0.99992,0.0,0.00915]
[1780161703503,34.96,73880.83,0.0,-0.99992,0.0,0.00915]
[1780161706723,34.96,73880.78,0.0,-0.99992,0.0,0.00915]
[1780161706858,34.96,73880.78,0.0,-0.99992,0.0,0.00915]
[1780161708734,34.96,73881.63,0.0,-0.99992,0.0,0.00917]
[1780161708857,34.96,73881.63,0.0,-0.99992,0.0,0.00917]
[1780161710281,34.96,73880.95,0.0,-0.99992,0.0,0.00915]
[1780161710397,34.96,73880.95,0.0,-0.99992,0.0,0.00915]
[1780161710478,34.96,73880.95,0.0,-0.99992,0.0,0.00915]
[1780161710499,34.96,73883.28,0.0,-0.99992,0.0,0.00923]
[1780161711793,34.96,73883.28,0.0,-0.99992,0.0,0.00923]
[1780161711956,34.96,73883.28,0.0,-0.99992,0.0,0.00923]
[1780161711970,34.96,73883.28,0.0,-0.99992,0.0,0.00923]
[1780161714954,34.96,73882.18,0.0,-0.99992,0.0,0.00919]
[1780161714973,34.96,73882.18,0.0,-0.99992,0.0,0.00919]
[1780161715039,34.96,73882.18,0.0,-0.99992,0.0,0.00919]
[1780161714684,34.96,73880.04,0.0,-0.99992,0.0,0.00912]
[1780161715225,34.96,73880.04,0.0,-0.99992,0.0,0.00912]
[1780161715308,34.96,73879.97,0.0,-0.99993,0.0,0.00912]
[1780161720465,34.96,73880.83,0.0,-0.99992,0.0,0.00915]
[1780161720470,34.96,73880.83,0.0,-0.99992,0.0,0.00915]
[1780161720622,34.96,73880.83,0.0,-0.99992,0.0,0.00915]
[1780161721252,34.96,73888.11,0.0,-0.99992,0.0,0.00939]
[1780161722251,34.96,73904.5,0.0,-0.99992,0.0,0.00996]
[1780161723258,34.96,73907.07,0.0,-0.99992,0.0,0.01005]
[1780161724398,34.96,73907.07,0.0,-0.99992,0.0,0.01005]
[1780161724459,34.96,73907.07,0.0,-0.99992,0.0,0.01005]
[1780161725038,34.96,73907.07,0.0,-0.99992,0.0,0.01005]
[1780161725160,34.96,73906.77,0.0,-0.99992,0.0,0.01004]
[1780161727224,34.96,73907.11,0.0,-0.99992,0.0,0.01005]
[1780161727383,34.96,73907.11,0.0,-0.99992,0.0,0.01005]
[1780161727870,34.96,73907.11,0.0,-0.99992,0.0,0.01005]
[1780161727940,34.96,73907.11,0.0,-0.99992,0.0,0.01005]
[1780161727971,34.96,73907.11,0.0,-0.99992,0.0,0.01005]
[1780161728033,34.96,73907.9,0.0,-0.99992,0.0,0.01008]
[1780161730309,34.96,73909.91,0.0,-0.99992,0.0,0.01015]
[1780161731224,34.96,73909.91,0.0,-0.99992,0.0,0.01015]
[1780161731542,34.96,73909.91,0.0,-0.99992,0.0,0.01015]
[1780161731606,34.96,73913.0,0.0,-0.99991,0.0,0.01027]
[1780161733231,34.96,73913.78,0.0,-0.99991,0.0,0.0103]
[1780161733296,34.96,73913.78,0.0,-0.99991,0.0,0.0103]
[1780161733330,34.96,73915.73,0.0,-0.99991,0.0,0.01037]
[1780161734341,34.96,73921.24,0.0,-0.99991,0.0,0.01057]
[1780161735239,34.96,73921.24,0.0,-0.99991,0.0,0.01057]
[1780161735297,34.96,73921.24,0.0,-0.99991,0.0,0.01057]
[1780161739228,34.96,73922.71,0.0,-0.99991,0.0,0.01063]
[1780161739376,34.96,73922.71,0.0,-0.99991,0.0,0.01063]
[1780161740936,34.96,73922.68,0.0,-0.99991,0.0,0.01063]
[1780161740949,34.96,73922.68,0.0,-0.99991,0.0,0.01063]
[1780161740973,34.96,73922.68,0.0,-0.99991,0.0,0.01063]
[1780161741037,34.96,73923.02,0.0,-0.99991,0.0,0.01064]
[1780161743225,34.96,73923.54,0.0,-0.99991,0.0,0.01066]
[1780161743368,34.96,73923.54,0.0,-0.99991,0.0,0.01066]
[1780161744413,34.96,73925.53,0.0,-0.99991,0.0,0.01074]
[1780161745226,34.96,73925.53,0.0,-0.99991,0.0,0.01074]
[1780161745379,34.96,73925.53,0.0,-0.99991,0.0,0.01074]
[1780161751004,34.96,73925.58,0.0,-0.99991,0.0,0.01074]
[1780161751012,34.96,73925.58,0.0,-0.99991,0.0,0.01074]
[1780161751226,34.96,73925.64,0.0,-0.99991,0.0,0.01074]
[1780161751460,34.96,73921.36,0.0,-0.99991,0.0,0.01049]
[1780161752652,34.96,73921.36,0.0,-0.99991,0.0,0.01049]
[1780161752752,34.96,73911.49,0.0,-0.99992,0.0,0.01012]
[1780161753474,34.96,73910.18,0.0,-0.99992,0.0,0.01008]
[1780161755328,34.96,73908.96,0.0,-0.99992,0.0,0.01003]
[1780161755339,34.96,73908.96,0.0,-0.99992,0.0,0.01003]
[1780161755472,34.96,73908.96,0.0,-0.99992,0.0,0.01003]
[1780161755488,34.96,73908.48,0.0,-0.99992,0.0,0.01001]
[1780161756495,34.96,73905.12,0.0,-0.99992,0.0,0.00989]
[1780161761530,34.96,73904.03,0.0,-0.99992,0.0,0.00986]
[1780161766565,34.96,73902.93,0.0,-0.99992,0.0,0.00982]
[1780161767572,34.96,73899.76,0.0,-0.99992,0.0,0.00971]
[1780161770547,34.96,73898.61,0.0,-0.99992,0.0,0.00967]
[1780161770620,34.96,73898.61,0.0,-0.99992,0.0,0.00967]
[1780161770725,34.96,73898.61,0.0,-0.99992,0.0,0.00967]
[1780161770825,34.96,73897.09,0.0,-0.99992,0.0,0.00961]
[1780161777222,34.96,73897.13,0.0,-0.99992,0.0,0.00962]
[1780161777621,34.96,73897.13,0.0,-0.99992,0.0,0.00962]
[1780161781221,34.96,73897.02,0.0,-0.99992,0.0,0.00961]
[1780161781632,34.96,73897.02,0.0,-0.99992,0.0,0.00961]
[1780161781670,34.96,73893.19,0.0,-0.99992,0.0,0.00948]
[1780161783756,34.96,73892.99,0.0,-0.99992,0.0,0.00947]
[1780161783885,34.96,73892.99,0.0,-0.99992,0.0,0.00947]
[1780161783972,34.96,73892.99,0.0,-0.99992,0.0,0.00947]
[1780161784072,34.96,73892.99,0.0,-0.99992,0.0,0.00947]
[1780161785223,34.96,73892.99,0.0,-0.99992,0.0,0.00947]
[1780161785699,34.96,73891.21,0.0,-0.99992,0.0,0.00941]
[1780161790733,34.96,73890.34,0.0,-0.99992,0.0,0.00938]
[1780161791336,34.96,73890.34,0.0,-0.99992,0.0,0.00938]
[1780161791388,34.96,73890.34,0.0,-0.99992,0.0,0.00938]
[1780161791472,34.96,73890.34,0.0,-0.99992,0.0,0.00938]
[1780161791740,34.96,73890.31,0.0,-0.99992,0.0,0.00938]
[1780161796775,34.96,73890.13,0.0,-0.99992,0.0,0.00938]
[1780161803826,34.96,73889.86,0.0,-0.99992,0.0,0.00937]
[1780161806863,34.96,73889.59,0.0,-0.99992,0.0,0.00936]
[1780161806971,34.96,73889.59,0.0,-0.99992,0.0,0.00936]
[1780161806982,34.96,73889.59,0.0,-0.99992,0.0,0.00936]
[1780161807072,34.96,73890.11,0.0,-0.99992,0.0,0.00938]
[1780161807224,34.96,73890.11,0.0,-0.99992,0.0,0.00938]
[1780161812889,34.96,73892.25,0.0,-0.99992,0.0,0.00937]
[1780161817926,34.96,73891.9,0.0,-0.99992,0.0,0.00935]
[1780161820630,34.96,73891.89,0.0,-0.99992,0.0,0.00935]
[1780161820719,34.96,73891.89,0.0,-0.99992,0.0,0.00935]
[1780161820724,34.96,73891.89,0.0,-0.99992,0.0,0.00935]
[1780161820970,34.96,73891.89,0.0,-0.99992,0.0,0.00935]
[1780161821029,34.96,73891.89,0.0,-0.99992,0.0,0.00935]
[1780161825982,34.96,73890.58,0.0,-0.99992,0.0,0.00931]
[1780161828240,34.96,73890.63,0.0,-0.99992,0.0,0.00931]
[1780161828368,34.96,73890.63,0.0,-0.99992,0.0,0.00931]
[1780161828471,34.96,73890.63,0.0,-0.99992,0.0,0.00931]
[1780161828572,34.96,73890.63,0.0,-0.99992,0.0,0.00931]
[1780161834038,34.96,73890.11,0.0,-0.99992,0.0,0.00929]
[1780161835585,34.96,73890.23,0.0,-0.99992,0.0,0.0093]
[1780161835736,34.96,73890.23,0.0,-0.99992,0.0,0.0093]
[1780161836052,34.96,73890.52,0.0,-0.99992,0.0,0.00931]
[1780161841087,34.96,73890.32,0.0,-0.99992,0.0,0.0093]
[1780161848135,34.96,73890.25,0.0,-0.99992,0.0,0.0093]
[1780161849936,34.96,73890.21,0.0,-0.99992,0.0,0.0093]
[1780161849970,34.96,73890.21,0.0,-0.99992,0.0,0.0093]
[1780161850017,34.96,73890.21,0.0,-0.99992,0.0,0.0093]
[1780161850150,34.96,73890.25,0.0,-0.99992,0.0,0.0093]
[1780161853223,34.96,73890.21,0.0,-0.99992,0.0,0.0093]
[1780161853364,34.96,73890.21,0.0,-0.99992,0.0,0.0093]
[1780161854178,34.96,73890.29,0.0,-0.99992,0.0,0.0093]
[1780161855226,34.96,73890.63,0.0,-0.99992,0.0,0.00931]
[1780161855495,34.96,73890.63,0.0,-0.99992,0.0,0.00931]
[1780161855583,34.96,73890.63,0.0,-0.99992,0.0,0.00931]
[1780161859225,34.96,73890.72,0.0,-0.99992,0.0,0.00931]
[1780161859366,34.96,73890.72,0.0,-0.99992,0.0,0.00931]
[1780161859447,34.96,73890.68,0.0,-0.99992,0.0,0.00931]
[1780161861227,34.96,73896.88,0.0,-0.99992,0.0,0.00952]
[1780161862673,34.96,73896.88,0.0,-0.99992,0.0,0.00952]
[1780161862721,34.96,73896.88,0.0,-0.99992,0.0,0.00952]
[1780161862790,34.96,73896.88,0.0,-0.99992,0.0,0.00952]
[1780161862817,34.96,73895.98,0.0,-0.99992,0.0,0.00949]
[1780161863241,34.96,73888.95,0.0,-0.99992,0.0,0.00925]
[1780161864248,34.96,73887.43,0.0,-0.99992,0.0,0.0092]
[1780161865229,34.96,73887.43,0.0,-0.99992,0.0,0.0092]
[1780161865345,34.96,73887.43,0.0,-0.99992,0.0,0.0092]
[1780161865430,34.96,73887.5,0.0,-0.99992,0.0,0.00921]
[1780161867245,34.96,73887.93,0.0,-0.99992,0.0,0.00922]
[1780161867341,34.96,73887.93,0.0,-0.99992,0.0,0.00922]
[1780161867426,34.96,73890.15,0.0,-0.99992,0.0,0.00929]
[1780161871225,34.96,73890.72,0.0,-0.99992,0.0,0.00931]
[1780161871343,34.96,73890.72,0.0,-0.99992,0.0,0.00931]
[1780161871379,34.96,73890.51,0.0,-0.99992,0.0,0.00923]
[1780161873232,34.96,73890.32,0.0,-0.99992,0.0,0.00922]
[1780161873349,34.96,73890.32,0.0,-0.99992,0.0,0.00922]
[1780161873433,34.96,73890.05,0.0,-0.99992,0.0,0.00921]
[1780161875230,34.96,73890.05,0.0,-0.99992,0.0,0.00921]
[1780161875396,34.96,73890.05,0.0,-0.99992,0.0,0.00921]
[1780161875482,34.96,73890.05,0.0,-0.99992,0.0,0.00921]
[1780161879229,34.96,73890.92,0.0,-0.99992,0.0,0.00924]
[1780161879284,34.96,73890.92,0.0,-0.99992,0.0,0.00924]
[1780161879353,34.96,73890.38,0.0,-0.99992,0.0,0.00922]
[1780161883226,34.96,73890.06,0.0,-0.99992,0.0,0.00921]
[1780161883692,34.96,73890.06,0.0,-0.99992,0.0,0.00921]
[1780161883707,34.96,73890.06,0.0,-0.99992,0.0,0.00921]
[1780161884563,34.96,73890.06,0.0,-0.99992,0.0,0.00921]
[1780161884694,34.96,73890.06,0.0,-0.99992,0.0,0.00921]
[1780161884786,34.96,73894.45,0.0,-0.99992,0.0,0.00936]
[1780161885395,34.96,73895.44,0.0,-0.99992,0.0,0.00939]
[1780161887226,34.96,73895.49,0.0,-0.99992,0.0,0.00939]
[1780161887400,34.96,73895.49,0.0,-0.99992,0.0,0.00939]
[1780161887410,34.96,73897.46,0.0,-0.99992,0.0,0.00946]
[1780161889424,34.96,73899.13,0.0,-0.99992,0.0,0.00952]
[1780161891225,34.96,73899.13,0.0,-0.99992,0.0,0.00952]
[1780161890431,34.96,73900.74,0.0,-0.99992,0.0,0.00957]
[1780161891423,34.96,73900.74,0.0,-0.99992,0.0,0.00957]
[1780161891438,34.96,73900.76,0.0,-0.99992,0.0,0.00957]
[1780161894459,34.96,73904.5,0.0,-0.99992,0.0,0.0097]
[1780161896288,34.96,73904.83,0.0,-0.99992,0.0,0.00971]
[1780161896448,34.96,73904.83,0.0,-0.99992,0.0,0.00971]
[1780161897089,34.96,73905.47,0.0,-0.99992,0.0,0.00974]
[1780161897241,34.96,73905.47,0.0,-0.99992,0.0,0.00974]
[1780161897480,34.96,73906.99,0.0,-0.99992,0.0,0.00979]
[1780161899494,34.96,73904.61,0.0,-0.99992,0.0,0.00971]
[1780161900504,34.96,73903.76,0.0,-0.99992,0.0,0.00968]
[1780161905539,34.96,73904.31,0.0,-0.99992,0.0,0.0097]
[1780161909784,34.96,73898.01,0.0,-0.99992,0.0,0.00948]
[1780161910835,34.96,73896.56,0.0,-0.99992,0.0,0.00943]
[1780161917624,34.96,73896.63,0.0,-0.99992,0.0,0.00943]
[1780161921098,34.96,73895.72,0.0,-0.99992,0.0,0.0094]
[1780161921652,34.96,73894.56,0.0,-0.99992,0.0,0.00936]
[1780161923666,34.96,73893.23,0.0,-0.99992,0.0,0.00932]
[1780161924673,34.96,73891.87,0.0,-0.99992,0.0,0.00927]
[1780161925680,34.96,73889.49,0.0,-0.99992,0.0,0.00919]
[1780161928700,34.96,73888.71,0.0,-0.99992,0.0,0.00917]
[1780161933736,34.96,73888.17,0.0,-0.99993,0.0,0.00907]
[1780161939777,34.96,73888.25,0.0,-0.99993,0.0,0.00907]
[1780161944813,34.96,73887.99,0.0,-0.99993,0.0,0.00906]
[1780161950855,34.96,73888.28,0.0,-0.99993,0.0,0.00907]
[1780161954883,34.96,73885.15,0.0,-0.99993,0.0,0.00897]
[1780161957904,34.96,73883.85,0.0,-0.99993,0.0,0.00893]
[1780161959918,34.96,73882.72,0.0,-0.99993,0.0,0.00889]
[1780161967160,34.96,73882.49,0.0,-0.99993,0.0,0.00888]
[1780161969231,34.96,73882.89,0.0,-0.99993,0.0,0.0089]
[1780161969988,34.96,73882.72,0.0,-0.99993,0.0,0.00889]
[1780161972607,34.96,73882.56,0.0,-0.99993,0.0,0.00889]
[1780161972727,34.96,73882.56,0.0,-0.99993,0.0,0.00889]
[1780161972823,34.96,73882.56,0.0,-0.99993,0.0,0.00889]
[1780161979051,34.96,73882.66,0.0,-0.99993,0.0,0.00889]
[1780161984085,34.96,73881.9,0.0,-0.99993,0.0,0.00886]
[1780161986716,34.96,73882.28,0.0,-0.99993,0.0,0.00888]
[1780161986859,34.96,73882.28,0.0,-0.99993,0.0,0.00888]
[1780161986974,34.96,73882.28,0.0,-0.99993,0.0,0.00888]
[1780161987106,34.96,73882.35,0.0,-0.99993,0.0,0.00888]
[1780161991135,34.96,73882.34,0.0,-0.99993,0.0,0.0088]
[1780161994156,34.96,73880.21,0.0,-0.99993,0.0,0.00873]
[1780161995164,34.96,73874.16,0.0,-0.99993,0.0,0.00854]
[1780161996171,34.96,73870.76,0.0,-0.99993,0.0,0.00844]
[1780162000291,34.96,73869.61,0.0,-0.99993,0.0,0.0084]
[1780162000322,34.96,73869.41,0.0,-0.99993,0.0,0.0084]
[1780162000451,34.96,73869.41,0.0,-0.99993,0.0,0.0084]
[1780162000475,34.96,73869.41,0.0,-0.99993,0.0,0.0084]
[1780162001206,34.96,73869.42,0.0,-0.99993,0.0,0.0084]
[1780162005240,34.96,73866.25,0.0,-0.99993,0.0,0.0083]
[1780162006247,34.96,73861.09,0.0,-0.99993,0.0,0.00815]
[1780162008954,34.96,73860.41,0.0,-0.99993,0.0,0.00813]
[1780162009220,34.96,73860.41,0.0,-0.99993,0.0,0.00813]
[1780162014306,34.96,73859.87,0.0,-0.99993,0.0,0.00811]
[1780162017030,34.96,73859.45,0.0,-0.99993,0.0,0.0081]
[1780162017130,34.96,73859.45,0.0,-0.99993,0.0,0.0081]
[1780162017235,34.96,73859.45,0.0,-0.99993,0.0,0.0081]
[1780162017328,34.96,73859.48,0.0,-0.99993,0.0,0.0081]
[1780162018144,34.96,73859.48,0.0,-0.99993,0.0,0.0081]
[1780162021230,34.96,73859.76,0.0,-0.99993,0.0,0.00811]
[1780162021301,34.96,73859.76,0.0,-0.99993,0.0,0.00811]
[1780162022363,34.96,73864.47,0.0,-0.99993,0.0,0.00825]
[1780162023373,34.96,73870.98,0.0,-0.99993,0.0,0.00844]
[1780162024377,34.96,73873.01,0.0,-0.99993,0.0,0.00851]
[1780162026391,34.96,73874.93,0.0,-0.99993,0.0,0.00857]
[1780162028798,34.96,73875.75,0.0,-0.99993,0.0,0.00859]
[1780162028874,34.96,73875.75,0.0,-0.99993,0.0,0.00859]
[1780162028973,34.96,73875.75,0.0,-0.99993,0.0,0.00859]
[1780162029030,34.96,73875.75,0.0,-0.99993,0.0,0.00859]
[1780162029043,34.96,73875.82,0.0,-0.99993,0.0,0.00859]
[1780162033142,34.96,73872.3,0.0,-0.99993,0.0,0.00849]
[1780162034045,34.96,73874.47,0.0,-0.99993,0.0,0.00855]
[1780162039769,34.96,73875.66,0.0,-0.99993,0.0,0.00859]
[1780162039875,34.96,73875.66,0.0,-0.99993,0.0,0.00859]
[1780162039971,34.96,73875.66,0.0,-0.99993,0.0,0.00859]
[1780162040016,34.96,73875.66,0.0,-0.99993,0.0,0.00859]
[1780162040491,34.96,73868.33,0.0,-0.99993,0.0,0.00836]
[1780162041498,34.96,73866.46,0.0,-0.99993,0.0,0.00831]
[1780162042505,34.96,73873.74,0.0,-0.99993,0.0,0.00853]
[1780162043512,34.96,73877.34,0.0,-0.99993,0.0,0.00864]
[1780162047059,34.96,73877.46,0.0,-0.99993,0.0,0.00865]
[1780162047133,34.96,73877.46,0.0,-0.99993,0.0,0.00865]
[1780162047256,34.96,73877.46,0.0,-0.99993,0.0,0.00865]
[1780162047352,34.96,73877.46,0.0,-0.99993,0.0,0.00865]
[1780162048548,34.96,73872.09,0.0,-0.99993,0.0,0.00848]
[1780162051569,34.96,73872.29,0.0,-0.99993,0.0,0.00841]
[1780162056631,34.96,73872.05,0.0,-0.99993,0.0,0.0084]
[1780162056734,34.96,73872.05,0.0,-0.99993,0.0,0.0084]
[1780162056829,34.96,73872.05,0.0,-0.99993,0.0,0.0084]
[1780162056969,34.96,73872.05,0.0,-0.99993,0.0,0.0084]
[1780162057070,34.96,73872.05,0.0,-0.99993,0.0,0.0084]
[1780162062651,34.96,73872.66,0.0,-0.99993,0.0,0.00842]
[1780162067686,34.96,73872.5,0.0,-0.99993,0.0,0.00842]
[1780162074329,34.96,73872.42,0.0,-0.99993,0.0,0.00841]
[1780162074417,34.96,73872.42,0.0,-0.99993,0.0,0.00841]
[1780162074470,34.96,73872.42,0.0,-0.99993,0.0,0.00841]
[1780162074735,34.96,73872.51,0.0,-0.99993,0.0,0.00842]
[1780162079769,34.96,73872.51,0.0,-0.99993,0.0,0.00842]
[1780162083729,34.96,73873.96,0.0,-0.99993,0.0,0.00846]
[1780162083798,34.96,73873.96,0.0,-0.99993,0.0,0.00846]
[1780162083970,34.96,73873.96,0.0,-0.99993,0.0,0.00846]
[1780162084072,34.96,73874.07,0.0,-0.99993,0.0,0.00846]
[1780162090847,34.96,73874.18,0.0,-0.99993,0.0,0.00847]
[1780162091854,34.96,73867.78,0.0,-0.99993,0.0,0.00827]
[1780162093868,34.96,73864.57,0.0,-0.99993,0.0,0.00818]
[1780162095282,34.96,73864.57,0.0,-0.99993,0.0,0.00818]
[1780162095421,34.96,73864.57,0.0,-0.99993,0.0,0.00818]
[1780162095381,34.96,73864.63,0.0,-0.99993,0.0,0.00818]
[1780162095471,34.96,73864.63,0.0,-0.99993,0.0,0.00818]
[1780162095882,34.96,73865.47,0.0,-0.99993,0.0,0.0082]
[1780162100918,34.96,73865.53,0.0,-0.99993,0.0,0.00821]
[1780162105954,34.96,73866.04,0.0,-0.99993,0.0,0.00822]
[1780162110406,34.96,73866.81,0.0,-0.99993,0.0,0.00824]
[1780162110455,34.96,73867.45,0.0,-0.99993,0.0,0.00826]
[1780162110470,34.96,73867.45,0.0,-0.99993,0.0,0.00826]
[1780162110554,34.96,73867.45,0.0,-0.99993,0.0,0.00826]
[1780162110725,34.96,73867.45,0.0,-0.99993,0.0,0.00826]
[1780162110988,34.96,73865.37,0.0,-0.99993,0.0,0.0082]
[1780162116023,34.96,73859.15,0.0,-0.99993,0.0,0.00794]
[1780162117030,34.96,73857.16,0.0,-0.99994,0.0,0.00789]
[1780162118851,34.96,73857.04,0.0,-0.99994,0.0,0.00788]
[1780162118971,34.96,73857.04,0.0,-0.99994,0.0,0.00788]
[1780162118982,34.96,73857.04,0.0,-0.99994,0.0,0.00788]
[1780162119228,34.96,73857.04,0.0,-0.99994,0.0,0.00788]
[1780162119323,34.96,73856.95,0.0,-0.99994,0.0,0.00788]
[1780162125087,34.96,73848.37,0.0,-0.99994,0.0,0.00764]
[1780162126469,34.96,73843.44,0.0,-0.99994,0.0,0.0075]
[1780162129588,34.96,73843.04,0.0,-0.99994,0.0,0.00749]
[1780162129661,34.96,73843.04,0.0,-0.99994,0.0,0.00749]
[1780162129722,34.96,73843.04,0.0,-0.99994,0.0,0.00749]
[1780162129801,34.96,73843.04,0.0,-0.99994,0.0,0.00749]
[1780162136164,34.96,73843.07,0.0,-0.99994,0.0,0.00749]
[1780162141210,34.96,73843.42,0.0,-0.99994,0.0,0.0075]
[1780162142217,34.96,73845.7,0.0,-0.99994,0.0,0.00756]
[1780162143224,34.96,73847.61,0.0,-0.99994,0.0,0.00762]
[1780162145883,34.96,73848.73,0.0,-0.99994,0.0,0.00765]
[1780162145972,34.96,73848.73,0.0,-0.99994,0.0,0.00765]
[1780162146037,34.96,73848.73,0.0,-0.99994,0.0,0.00765]
[1780162146223,34.96,73848.73,0.0,-0.99994,0.0,0.00765]
[1780162146253,34.96,73848.73,0.0,-0.99994,0.0,0.00765]
[1780162147955,34.96,73848.48,0.0,-0.99994,0.0,0.00764]
[1780162153295,34.96,73848.25,0.0,-0.99994,0.0,0.00763]
[1780162154301,34.96,73850.52,0.0,-0.99994,0.0,0.0077]
[1780162155308,34.96,73852.3,0.0,-0.99994,0.0,0.00775]
[1780162156315,34.96,73853.87,0.0,-0.99994,0.0,0.00779]
[1780162156526,34.96,73853.87,0.0,-0.99994,0.0,0.00779]
[1780162156601,34.96,73853.87,0.0,-0.99994,0.0,0.00779]
[1780162156722,34.96,73853.87,0.0,-0.99994,0.0,0.00779]
[1780162157321,34.96,73854.08,0.0,-0.99994,0.0,0.0078]
[1780162160343,34.96,73855.84,0.0,-0.99994,0.0,0.00785]
[1780162163741,34.96,73856.7,0.0,-0.99994,0.0,0.00787]
[1780162163843,34.96,73856.7,0.0,-0.99994,0.0,0.00787]
[1780162163972,34.96,73856.7,0.0,-0.99994,0.0,0.00787]
[1780162164372,34.96,73856.72,0.0,-0.99994,0.0,0.00787]
[1780162166386,34.96,73854.62,0.0,-0.99994,0.0,0.00781]
[1780162171421,34.96,73855.72,0.0,-0.99994,0.0,0.00778]
[1780162173435,34.96,73840.2,0.0,-0.99994,0.0,0.00734]
[1780162174442,34.96,73834.75,0.0,-0.99994,0.0,0.0072]
[1780162175449,34.96,73832.58,0.0,-0.99994,0.0,0.00714]
[1780162177235,34.96,73833.01,0.0,-0.99994,0.0,0.00715]
[1780162177388,34.96,73833.01,0.0,-0.99994,0.0,0.00715]
[1780162177472,34.96,73833.01,0.0,-0.99994,0.0,0.00715]
[1780162177463,34.96,73832.93,0.0,-0.99994,0.0,0.00715]
[1780162182499,34.96,73833.32,0.0,-0.99994,0.0,0.00716]
[1780162187534,34.96,73833.51,0.0,-0.99994,0.0,0.00717]
[1780162188173,34.96,73833.51,0.0,-0.99994,0.0,0.00717]
[1780162188220,34.96,73833.51,0.0,-0.99994,0.0,0.00717]
[1780162188231,34.96,73833.51,0.0,-0.99994,0.0,0.00717]
[1780162188472,34.96,73833.51,0.0,-0.99994,0.0,0.00717]
[1780162188495,34.96,73833.51,0.0,-0.99994,0.0,0.00717]
[1780162192569,34.96,73835.25,0.0,-0.99994,0.0,0.00721]
[1780162195695,34.96,73835.3,0.0,-0.99994,0.0,0.00721]
[1780162195900,34.96,73835.3,0.0,-0.99994,0.0,0.00721]
[1780162195972,34.96,73835.3,0.0,-0.99994,0.0,0.00721]
[1780162196225,34.96,73835.3,0.0,-0.99994,0.0,0.00721]
[1780162196245,34.96,73835.6,0.0,-0.99994,0.0,0.00722]
[1780162201938,34.96,73835.69,0.0,-0.99994,0.0,0.00722]
[1780162202181,34.96,73835.69,0.0,-0.99994,0.0,0.00722]
[1780162202207,34.96,73830.46,0.0,-0.99994,0.0,0.00709]
[1780162204068,34.96,73829.93,0.0,-0.99994,0.0,0.00707]
[1780162204154,34.96,73829.93,0.0,-0.99994,0.0,0.00707]
[1780162204256,34.96,73829.64,0.0,-0.99994,0.0,0.00706]
[1780162205253,34.96,73829.64,0.0,-0.99994,0.0,0.00706]
[1780162207693,34.96,73816.67,0.0,-0.99995,0.0,0.00673]
[1780162208700,34.96,73811.22,0.0,-0.99995,0.0,0.0066]
[1780162209707,34.96,73807.9,0.0,-0.99995,0.0,0.00652]
[1780162211367,34.96,73807.9,0.0,-0.99995,0.0,0.00652]
[1780162211424,34.96,73807.9,0.0,-0.99995,0.0,0.00652]
[1780162211476,34.96,73807.9,0.0,-0.99995,0.0,0.00652]
[1780162211538,34.96,73807.47,0.0,-0.99995,0.0,0.00651]
[1780162215473,34.96,73807.35,0.0,-0.99995,0.0,0.00651]
[1780162215752,34.96,73797.34,0.0,-0.99995,0.0,0.00627]
[1780162217555,34.96,73797.34,0.0,-0.99995,0.0,0.00627]
[1780162217576,34.96,73793.54,0.0,-0.99995,0.0,0.00618]
[1780162219787,34.96,73791.66,0.0,-0.99995,0.0,0.00614]
[1780162220792,34.96,73782.89,0.0,-0.99995,0.0,0.00594]
[1780162221799,34.96,73781.87,0.0,-0.99995,0.0,0.00592]
[1780162224820,34.96,73787.34,0.0,-0.99995,0.0,0.00604]
[1780162225827,34.96,73779.26,0.0,-0.99995,0.0,0.00586]
[1780162226953,34.96,73779.26,0.0,-0.99995,0.0,0.00586]
[1780162226970,34.96,73779.26,0.0,-0.99995,0.0,0.00586]
[1780162227093,34.96,73779.26,0.0,-0.99995,0.0,0.00586]
[1780162227195,34.96,73777.2,0.0,-0.99995,0.0,0.00582]
[1780162230415,34.96,73776.7,0.0,-0.99995,0.0,0.0058]
[1780162230427,34.96,73776.7,0.0,-0.99995,0.0,0.0058]
[1780162230469,34.96,73776.7,0.0,-0.99995,0.0,0.0058]
[1780162230517,34.96,73776.96,0.0,-0.99995,0.0,0.00581]
[1780162231869,34.96,73777.1,0.0,-0.99995,0.0,0.00576]
[1780162233883,34.96,73771.92,0.0,-0.99995,0.0,0.00565]
[1780162235415,34.96,73776.27,0.0,-0.99995,0.0,0.00574]
[1780162236156,34.96,73778.64,0.0,-0.99995,0.0,0.00579]
[1780162236906,34.96,73774.55,0.0,-0.99995,0.0,0.0057]
[1780162237910,34.96,73767.96,0.0,-0.99996,0.0,0.00556]
[1780162238776,34.96,73767.96,0.0,-0.99996,0.0,0.00556]
[1780162238909,34.96,73767.96,0.0,-0.99996,0.0,0.00556]
[1780162238972,34.96,73767.96,0.0,-0.99996,0.0,0.00556]
[1780162239059,34.96,73767.78,0.0,-0.99996,0.0,0.00556]
[1780162241939,34.96,73766.42,0.0,-0.99996,0.0,0.00553]
[1780162242932,34.96,73766.42,0.0,-0.99996,0.0,0.00553]
[1780162245967,34.96,73760.47,0.0,-0.99996,0.0,0.00541]
[1780162249996,34.96,73761.91,0.0,-0.99996,0.0,0.00544]
[1780162251565,34.96,73761.91,0.0,-0.99996,0.0,0.00544]
[1780162251584,34.96,73761.91,0.0,-0.99996,0.0,0.00544]
[1780162251575,34.96,73763.56,0.0,-0.99996,0.0,0.00547]
[1780162251724,34.96,73763.56,0.0,-0.99996,0.0,0.00547]
[1780162252012,34.96,73768.99,0.0,-0.99996,0.0,0.00559]
[1780162253018,34.96,73776.65,0.0,-0.99995,0.0,0.00575]
[1780162253900,34.96,73776.65,0.0,-0.99995,0.0,0.00575]
[1780162254025,34.96,73773.86,0.0,-0.99995,0.0,0.00569]
[1780162255690,34.96,73773.65,0.0,-0.99995,0.0,0.00568]
[1780162255721,34.96,73773.65,0.0,-0.99995,0.0,0.00568]
[1780162255771,34.96,73773.65,0.0,-0.99995,0.0,0.00568]
[1780162255974,34.96,73773.65,0.0,-0.99995,0.0,0.00568]
[1780162256125,34.96,73773.65,0.0,-0.99995,0.0,0.00568]
[1780162256226,34.96,73773.46,0.0,-0.99995,0.0,0.00568]
[1780162259470,34.96,73773.55,0.0,-0.99995,0.0,0.00568]
[1780162259571,34.96,73773.45,0.0,-0.99995,0.0,0.00568]
[1780162259830,34.96,73773.45,0.0,-0.99995,0.0,0.00568]
[1780162261471,34.96,73773.91,0.0,-0.99995,0.0,0.00569]
[1780162261575,34.96,73773.57,0.0,-0.99995,0.0,0.00568]
[1780162261673,34.96,73773.57,0.0,-0.99995,0.0,0.00568]
[1780162263088,34.96,73775.05,0.0,-0.99995,0.0,0.00571]
[1780162264105,34.96,73773.77,0.0,-0.99995,0.0,0.00569]
[1780162264784,34.96,73773.77,0.0,-0.99995,0.0,0.00569]
[1780162265472,34.96,73773.77,0.0,-0.99995,0.0,0.00569]
[1780162265584,34.96,73773.77,0.0,-0.99995,0.0,0.00569]
[1780162265542,34.96,73766.14,0.0,-0.99996,0.0,0.00553]
[1780162266114,34.96,73763.59,0.0,-0.99996,0.0,0.00547]
[1780162268128,34.96,73761.01,0.0,-0.99996,0.0,0.00542]
[1780162269168,34.96,73761.01,0.0,-0.99996,0.0,0.00542]
[1780162269221,34.96,73761.01,0.0,-0.99996,0.0,0.00542]
[1780162269320,34.96,73761.01,0.0,-0.99996,0.0,0.00542]
[1780162269420,34.96,73758.6,0.0,-0.99996,0.0,0.00537]
[1780162270142,34.96,73762.66,0.0,-0.99996,0.0,0.00546]
[1780162271477,34.96,73762.66,0.0,-0.99996,0.0,0.00546]
[1780162271598,34.96,73762.66,0.0,-0.99996,0.0,0.00546]
[1780162271567,34.96,73769.3,0.0,-0.99996,0.0,0.00559]
[1780162273472,34.96,73769.38,0.0,-0.99996,0.0,0.00559]
[1780162273608,34.96,73769.38,0.0,-0.99996,0.0,0.00559]
[1780162273486,34.96,73769.65,0.0,-0.99995,0.0,0.0056]
[1780162274170,34.96,73770.74,0.0,-0.99995,0.0,0.00562]
[1780162277473,34.96,73769.81,0.0,-0.99995,0.0,0.0056]
[1780162277553,34.96,73770.2,0.0,-0.99995,0.0,0.00561]
[1780162277913,34.96,73770.2,0.0,-0.99995,0.0,0.00561]
[1780162279475,34.96,73769.96,0.0,-0.99995,0.0,0.00561]
[1780162279592,34.96,73769.96,0.0,-0.99995,0.0,0.00561]
[1780162279572,34.96,73770.23,0.0,-0.99995,0.0,0.00561]
[1780162282839,34.96,73769.72,0.0,-0.99995,0.0,0.0056]
[1780162283471,34.96,73769.72,0.0,-0.99995,0.0,0.0056]
[1780162283572,34.96,73769.74,0.0,-0.99995,0.0,0.0056]
[1780162284032,34.96,73769.74,0.0,-0.99995,0.0,0.0056]
[1780162287479,34.96,73769.43,0.0,-0.99996,0.0,0.0056]
[1780162287624,34.96,73769.43,0.0,-0.99996,0.0,0.0056]
[1780162287575,34.96,73769.81,0.0,-0.99995,0.0,0.0056]
[1780162289275,34.96,73768.73,0.0,-0.99996,0.0,0.00558]
[1780162291531,34.96,73768.7,0.0,-0.99996,0.0,0.00558]
[1780162291553,34.96,73768.7,0.0,-0.99996,0.0,0.00558]
[1780162291572,34.96,73766.22,0.0,-0.99996,0.0,0.00548]
[1780162291721,34.96,73766.22,0.0,-0.99996,0.0,0.00548]
[1780162292297,34.96,73764.73,0.0,-0.99996,0.0,0.00545]
[1780162297331,34.96,73763.71,0.0,-0.99996,0.0,0.00543]
[1780162300352,34.96,73765.23,0.0,-0.99996,0.0,0.00546]
[1780162305656,34.96,73765.59,0.0,-0.99996,0.0,0.00546]
[1780162306394,34.96,73763.15,0.0,-0.99996,0.0,0.00541]
[1780162311429,34.96,73763.17,0.0,-0.99996,0.0,0.00541]
[1780162313443,34.96,73768.33,0.0,-0.99996,0.0,0.00552]
[1780162314450,34.96,73769.96,0.0,-0.99996,0.0,0.00555]
[1780162316466,34.96,73782.15,0.0,-0.99995,0.0,0.00581]
[1780162317473,34.96,73785.53,0.0,-0.99995,0.0,0.00589]
[1780162320494,34.96,73787.05,0.0,-0.99995,0.0,0.00592]
[1780162321501,34.96,73788.5,0.0,-0.99995,0.0,0.00595]
[1780162322508,34.96,73789.7,0.0,-0.99995,0.0,0.00598]
[1780162323515,34.96,73792.54,0.0,-0.99995,0.0,0.00604]
[1780162324522,34.96,73794.12,0.0,-0.99995,0.0,0.00608]
[1780162328550,34.96,73788.98,0.0,-0.99995,0.0,0.00596]
[1780162329557,34.96,73787.7,0.0,-0.99995,0.0,0.00594]
[1780162330566,34.96,73765.29,0.0,-0.99996,0.0,0.00546]
[1780162330721,34.96,73765.29,0.0,-0.99996,0.0,0.00546]
[1780162331408,34.96,73765.29,0.0,-0.99996,0.0,0.00546]
[1780162331572,34.96,73758.72,0.0,-0.99996,0.0,0.00532]
[1780162334231,34.96,73758.43,0.0,-0.99996,0.0,0.00532]
[1780162337614,34.96,73759.58,0.0,-0.99996,0.0,0.00534]
[1780162338621,34.96,73762.45,0.0,-0.99996,0.0,0.0054]
[1780162343477,34.96,73762.15,0.0,-0.99996,0.0,0.00539]
[1780162344663,34.96,73766.75,0.0,-0.99996,0.0,0.00549]
[1780162345670,34.96,73763.78,0.0,-0.99996,0.0,0.00543]
[1780162350706,34.96,73764.32,0.0,-0.99996,0.0,0.00544]
[1780162354735,34.96,73762.26,0.0,-0.99996,0.0,0.00534]
[1780162355743,34.96,73763.1,0.0,-0.99996,0.0,0.00536]
[1780162357757,34.96,73762.2,0.0,-0.99996,0.0,0.00534]
[1780162358764,34.96,73760.94,0.0,-0.99996,0.0,0.00532]
[1780162360778,34.96,73759.61,0.0,-0.99996,0.0,0.00529]
[1780162361785,34.96,73760.49,0.0,-0.99996,0.0,0.00531]
[1780162364805,34.96,73758.78,0.0,-0.99996,0.0,0.00528]
[1780162369855,34.96,73744.19,0.0,-0.99996,0.0,0.00499]
[1780162370861,34.96,73737.36,0.0,-0.99996,0.0,0.00487]
[1780162371868,34.96,73734.59,0.0,-0.99996,0.0,0.00481]
[1780162373528,34.96,73734.71,0.0,-0.99996,0.0,0.00482]
[1780162376903,34.96,73736.72,0.0,-0.99996,0.0,0.00485]
[1780162377910,34.96,73737.99,0.0,-0.99996,0.0,0.00488]
[1780162379419,34.96,73737.99,0.0,-0.99996,0.0,0.00488]
[1780162381941,34.96,73733.22,0.0,-0.99996,0.0,0.00479]
[1780162382947,34.96,73734.06,0.0,-0.99996,0.0,0.0048]
[1780162384960,34.96,73736.38,0.0,-0.99996,0.0,0.00485]
[1780162385967,34.96,73735.62,0.0,-0.99996,0.0,0.00483]
[1780162388002,34.96,73722.67,0.0,-0.99996,0.0,0.0046]
[1780162388999,34.96,73716.9,0.0,-0.99996,0.0,0.0045]
[1780162390008,34.96,73721.11,0.0,-0.99996,0.0,0.00457]
[1780162391029,34.96,73726.5,0.0,-0.99996,0.0,0.00467]
[1780162391928,34.96,73726.5,0.0,-0.99996,0.0,0.00467]
[1780162392043,34.96,73726.5,0.0,-0.99996,0.0,0.00467]
[1780162392131,34.96,73727.27,0.0,-0.99996,0.0,0.00468]
[1780162395723,34.96,73727.04,0.0,-0.99996,0.0,0.00468]
[1780162401005,34.96,73727.11,0.0,-0.99996,0.0,0.00468]
[1780162401098,34.96,73733.66,0.0,-0.99996,0.0,0.0048]
[1780162402105,34.96,73735.54,0.0,-0.99996,0.0,0.00483]
[1780162407140,34.96,73737.08,0.0,-0.99996,0.0,0.00486]
[1780162408147,34.96,73744.92,0.0,-0.99996,0.0,0.00501]
[1780162409154,34.96,73746.49,0.0,-0.99996,0.0,0.00504]
[1780162411176,34.96,73758.83,0.0,-0.99996,0.0,0.00523]
[1780162412183,34.96,73759.65,0.0,-0.99996,0.0,0.00524]
[1780162413190,34.96,73758.31,0.0,-0.99996,0.0,0.00522]
[1780162414522,34.96,73756.94,0.0,-0.99996,0.0,0.00519]
[1780162415204,34.96,73750.4,0.0,-0.99996,0.0,0.00506]
[1780162416211,34.96,73747.81,0.0,-0.99996,0.0,0.00501]
[1780162421246,34.96,73747.63,0.0,-0.99996,0.0,0.00501]
[1780162423260,34.96,73750.35,0.0,-0.99996,0.0,0.00506]
[1780162424267,34.96,73751.48,0.0,-0.99996,0.0,0.00508]
[1780162425274,34.96,73756.79,0.0,-0.99996,0.0,0.00519]
[1780162429674,34.96,73756.79,0.0,-0.99996,0.0,0.00519]
[1780162429725,34.96,73753.08,0.0,-0.99996,0.0,0.00511]
[1780162430309,34.96,73750.53,0.0,-0.99996,0.0,0.00506]
[1780162432323,34.96,73752.64,0.0,-0.99996,0.0,0.00511]
[1780162433331,34.96,73755.38,0.0,-0.99996,0.0,0.00516]
[1780162438365,34.96,73749.74,0.0,-0.99996,0.0,0.00505]
[1780162439372,34.96,73747.99,0.0,-0.99996,0.0,0.00502]
[1780162444407,34.96,73747.78,0.0,-0.99996,0.0,0.00501]
[1780162446421,34.96,73748.62,0.0,-0.99996,0.0,0.00503]
[1780162447428,34.96,73749.42,0.0,-0.99996,0.0,0.00504]
[1780162451456,34.96,73754.16,0.0,-0.99996,0.0,0.00513]
[1780162452463,34.96,73760.25,0.0,-0.99996,0.0,0.00525]
[1780162453470,34.96,73761.78,0.0,-0.99996,0.0,0.00528]
[1780162454477,34.96,73763.3,0.0,-0.99996,0.0,0.00532]
[1780162459512,34.96,73763.66,0.0,-0.99996,0.0,0.00532]
[1780162465554,34.96,73763.66,0.0,-0.99996,0.0,0.00532]
[1780162470589,34.96,73763.73,0.0,-0.99996,0.0,0.00532]
[1780162475624,34.96,73763.7,0.0,-0.99996,0.0,0.00527]
[1780162476631,34.96,73765.77,0.0,-0.99996,0.0,0.00531]
[1780162477638,34.96,73767.64,0.0,-0.99996,0.0,0.00535]
[1780162479652,34.96,73766.71,0.0,-0.99996,0.0,0.00533]
[1780162486701,34.96,73767.28,0.0,-0.99996,0.0,0.00534]
[1780162491737,34.96,73766.46,0.0,-0.99996,0.0,0.00533]
[1780162497779,34.96,73765.87,0.0,-0.99996,0.0,0.00532]
[1780162501808,34.96,73764.64,0.0,-0.99996,0.0,0.00529]
[1780162503823,34.96,73766.51,0.0,-0.99996,0.0,0.00533]
[1780162505837,34.96,73767.33,0.0,-0.99996,0.0,0.00535]
[1780162510872,34.96,73768.08,0.0,-0.99996,0.0,0.00536]
[1780162513893,34.96,73768.96,0.0,-0.99996,0.0,0.00538]
[1780162514904,34.96,73770.65,0.0,-0.99996,0.0,0.00541]
[1780162515911,34.96,73778.36,0.0,-0.99996,0.0,0.00557]
[1780162516918,34.96,73778.44,0.0,-0.99996,0.0,0.00557]
[1780162520946,34.96,73780.56,0.0,-0.99995,0.0,0.00562]
[1780162524974,34.96,73783.11,0.0,-0.99995,0.0,0.00567]
[1780162527995,34.96,73781.98,0.0,-0.99995,0.0,0.00565]
[1780162531016,34.96,73783.47,0.0,-0.99995,0.0,0.00563]
[1780162532823,34.96,73784.38,0.0,-0.99995,0.0,0.00565]
[1780162535044,34.96,73781.96,0.0,-0.99995,0.0,0.00559]
[1780162536051,34.96,73776.42,0.0,-0.99996,0.0,0.00548]
[1780162537058,34.96,73774.72,0.0,-0.99996,0.0,0.00544]
[1780162539072,34.96,73774.27,0.0,-0.99996,0.0,0.00543]
[1780162544108,34.96,73774.26,0.0,-0.99996,0.0,0.00543]
[1780162549144,34.96,73774.54,0.0,-0.99996,0.0,0.00544]
[1780162554179,34.96,73774.82,0.0,-0.99996,0.0,0.00545]
[1780162559214,34.96,73775.79,0.0,-0.99996,0.0,0.00547]
[1780162565256,34.96,73775.76,0.0,-0.99996,0.0,0.00547]
[1780162566263,34.96,73774.09,0.0,-0.99996,0.0,0.00543]
[1780162567270,34.96,73772.98,0.0,-0.99996,0.0,0.00541]
[1780162569283,34.96,73765.88,0.0,-0.99996,0.0,0.00527]
[1780162570291,34.96,73763.19,0.0,-0.99996,0.0,0.00521]
[1780162571298,34.96,73760.28,0.0,-0.99996,0.0,0.00516]
[1780162572305,34.96,73757.33,0.0,-0.99996,0.0,0.0051]
[1780162577339,34.96,73756.65,0.0,-0.99996,0.0,0.00509]
[1780162582375,34.96,73757.62,0.0,-0.99996,0.0,0.0051]
[1780162587410,34.96,73758.26,0.0,-0.99996,0.0,0.00512]
[1780162594460,34.96,73757.77,0.0,-0.99996,0.0,0.00506]
[1780162599496,34.96,73757.11,0.0,-0.99996,0.0,0.00505]
[1780162604531,34.96,73757.42,0.0,-0.99996,0.0,0.00505]
[1780162606545,34.96,73756.5,0.0,-0.99996,0.0,0.00503]
[1780162611580,34.96,73755.05,0.0,-0.99996,0.0,0.00501]
[1780162612587,34.96,73752.33,0.0,-0.99996,0.0,0.00495]
[1780162613594,34.96,73750.08,0.0,-0.99996,0.0,0.00491]
[1780162614600,34.96,73748.88,0.0,-0.99996,0.0,0.00489]
[1780162617622,34.96,73749.79,0.0,-0.99996,0.0,0.00491]
[1780162620643,34.96,73746.18,0.0,-0.99996,0.0,0.00484]
[1780162622657,34.96,73745.03,0.0,-0.99996,0.0,0.00482]
[1780162623664,34.96,73748.58,0.0,-0.99996,0.0,0.00488]
[1780162624671,34.96,73750.47,0.0,-0.99996,0.0,0.00492]
[1780162625677,34.96,73751.53,0.0,-0.99996,0.0,0.00494]
[1780162630713,34.96,73751.98,0.0,-0.99996,0.0,0.00495]
[1780162632727,34.96,73753.69,0.0,-0.99996,0.0,0.00498]
[1780162637763,34.96,73753.68,0.0,-0.99996,0.0,0.00498]
[1780162638771,34.96,73755.13,0.0,-0.99996,0.0,0.00501]
[1780162643805,34.96,73759.24,0.0,-0.99996,0.0,0.00509]
[1780162644812,34.96,73760.1,0.0,-0.99996,0.0,0.0051]
[1780162646826,34.96,73761.1,0.0,-0.99996,0.0,0.00512]
[1780162649847,34.96,73762.45,0.0,-0.99996,0.0,0.00515]
[1780162650854,34.96,73764.38,0.0,-0.99996,0.0,0.00519]
[1780162651861,34.96,73765.03,0.0,-0.99996,0.0,0.00515]
[1780162652867,34.96,73765.95,0.0,-0.99996,0.0,0.00517]
[1780162657903,34.96,73766.53,0.0,-0.99996,0.0,0.00518]
[1780162660924,34.96,73780.76,0.0,-0.99996,0.0,0.00546]
[1780162661931,34.96,73785.07,0.0,-0.99996,0.0,0.00555]
[1780162662938,34.96,73788.19,0.0,-0.99995,0.0,0.00562]
[1780162663945,34.96,73795.27,0.0,-0.99995,0.0,0.00577]
[1780162664952,34.96,73797.12,0.0,-0.99995,0.0,0.00581]
[1780162667973,34.96,73794.52,0.0,-0.99995,0.0,0.00575]
[1780162670025,34.96,73796.05,0.0,-0.99995,0.0,0.00579]
[1780162676034,34.96,73796.25,0.0,-0.99995,0.0,0.00579]
[1780162682075,34.96,73796.16,0.0,-0.99995,0.0,0.00579]
[1780162687110,34.96,73796.95,0.0,-0.99995,0.0,0.00581]
[1780162694765,34.96,73796.92,0.0,-0.99995,0.0,0.00581]
[1780162697180,34.96,73798.84,0.0,-0.99995,0.0,0.00585]
[1780162702215,34.96,73798.75,0.0,-0.99995,0.0,0.00585]
[1780162707252,34.96,73799.39,0.0,-0.99995,0.0,0.00586]
[1780162708522,34.96,73799.39,0.0,-0.99995,0.0,0.00586]
[1780162715308,34.96,73798.87,0.0,-0.99995,0.0,0.00579]
[1780162717322,34.96,73799.76,0.0,-0.99995,0.0,0.00581]
[1780162723363,34.96,73801.59,0.0,-0.99995,0.0,0.00585]
[1780162728399,34.96,73801.96,0.0,-0.99995,0.0,0.00586]
[1780162730415,34.96,73802.87,0.0,-0.99995,0.0,0.00588]
[1780162733437,34.96,73804.18,0.0,-0.99995,0.0,0.00591]
[1780162734444,34.96,73805.45,0.0,-0.99995,0.0,0.00594]
[1780162736458,34.96,73803.64,0.0,-0.99995,0.0,0.0059]
[1780162741493,34.96,73803.5,0.0,-0.99995,0.0,0.0059]
[1780162746528,34.96,73803.76,0.0,-0.99995,0.0,0.0059]
[1780162752570,34.96,73803.6,0.0,-0.99995,0.0,0.0059]
[1780162757604,34.96,73803.5,0.0,-0.99995,0.0,0.0059]
[1780162764654,34.96,73803.39,0.0,-0.99995,0.0,0.00589]
[1780162769689,34.96,73809.53,0.0,-0.99995,0.0,0.00603]
[1780162770696,34.96,73812.56,0.0,-0.99995,0.0,0.0061]
[1780162771703,34.96,73814.98,0.0,-0.99995,0.0,0.0061]
[1780162773717,34.96,73816.5,0.0,-0.99995,0.0,0.00613]
[1780162775731,34.96,73817.4,0.0,-0.99995,0.0,0.00615]
[1780162777745,34.96,73820.13,0.0,-0.99995,0.0,0.00622]
[1780162779762,34.96,73821.6,0.0,-0.99995,0.0,0.00625]
[1780162784797,34.96,73821.78,0.0,-0.99995,0.0,0.00625]
[1780162790839,34.96,73824.04,0.0,-0.99995,0.0,0.00631]
[1780162795874,34.96,73823.81,0.0,-0.99995,0.0,0.0063]
[1780162800909,34.96,73823.72,0.0,-0.99995,0.0,0.0063]
[1780162805944,34.96,73823.82,0.0,-0.99995,0.0,0.0063]
[1780162806951,34.96,73822.89,0.0,-0.99995,0.0,0.00628]
[1780162811986,34.96,73822.58,0.0,-0.99995,0.0,0.00627]
[1780162817022,34.96,73822.71,0.0,-0.99995,0.0,0.00628]
[1780162822056,34.96,73823.23,0.0,-0.99995,0.0,0.00629]
[1780162824071,34.96,73824.45,0.0,-0.99995,0.0,0.00632]
[1780162826085,34.96,73825.61,0.0,-0.99995,0.0,0.00634]
[1780162828099,34.96,73826.46,0.0,-0.99995,0.0,0.00636]
[1780162834141,34.96,73823.17,0.0,-0.99995,0.0,0.00623]
[1780162836158,34.96,73820.21,0.0,-0.99995,0.0,0.00616]
[1780162837164,34.96,73822.2,0.0,-0.99995,0.0,0.00621]
[1780162838172,34.96,73823.69,0.0,-0.99995,0.0,0.00624]
[1780162843207,34.96,73823.44,0.0,-0.99995,0.0,0.00623]
[1780162848242,34.96,73823.57,0.0,-0.99995,0.0,0.00624]
[1780162857305,34.96,73823.47,0.0,-0.99995,0.0,0.00623]
[1780162862340,34.96,73824.15,0.0,-0.99995,0.0,0.00625]
[1780162868382,34.96,73824.43,0.0,-0.99995,0.0,0.00626]
[1780162869389,34.96,73826.02,0.0,-0.99995,0.0,0.00629]
[1780162872410,34.96,73827.01,0.0,-0.99995,0.0,0.00632]
[1780162877445,34.96,73827.33,0.0,-0.99995,0.0,0.00633]
[1780162878452,34.96,73832.03,0.0,-0.99995,0.0,0.00644]
[1780162879466,34.96,73833.61,0.0,-0.99995,0.0,0.00648]
[1780162880473,34.96,73835.63,0.0,-0.99995,0.0,0.00652]
[1780162882487,34.96,73837.05,0.0,-0.99995,0.0,0.00656]
[1780162883493,34.96,73836.17,0.0,-0.99995,0.0,0.00654]
[1780162888529,34.96,73836.24,0.0,-0.99995,0.0,0.00654]
[1780162892557,34.96,73836.55,0.0,-0.99995,0.0,0.00649]
[1780162894240,34.96,73836.55,0.0,-0.99995,0.0,0.00649]
[1780162894694,34.96,73836.45,0.0,-0.99995,0.0,0.00648]
[1780162894695,34.96,73837.68,0.0,-0.99995,0.0,0.00651]
[1780162896221,34.96,73837.68,0.0,-0.99995,0.0,0.00651]
[1780162901620,34.96,73837.83,0.0,-0.99995,0.0,0.00652]
[1780162906655,34.96,73837.96,0.0,-0.99995,0.0,0.00652]
[1780162911690,34.96,73838.75,0.0,-0.99995,0.0,0.00654]
[1780162918740,34.96,73839.23,0.0,-0.99995,0.0,0.00655]
[1780162923779,34.96,73839.31,0.0,-0.99995,0.0,0.00655]
[1780162927575,34.96,73839.27,0.0,-0.99995,0.0,0.00655]
[1780162932842,34.96,73838.83,0.0,-0.99995,0.0,0.00654]
[1780162937877,34.96,73838.77,0.0,-0.99995,0.0,0.00654]
[1780162942912,34.96,73838.87,0.0,-0.99995,0.0,0.00654]
[1780162956011,34.96,73838.91,0.0,-0.99995,0.0,0.00648]
[1780162962049,34.96,73838.86,0.0,-0.99995,0.0,0.00648]
[1780162969098,34.96,73839.0,0.0,-0.99995,0.0,0.00648]
[1780162975140,34.96,73838.96,0.0,-0.99995,0.0,0.00648]
[1780162981183,34.96,73838.62,0.0,-0.99995,0.0,0.00647]
[1780162986217,34.96,73838.7,0.0,-0.99995,0.0,0.00648]
[1780162991252,34.96,73839.65,0.0,-0.99995,0.0,0.0065]
[1780162996287,34.96,73838.5,0.0,-0.99995,0.0,0.00647]
[1780162997294,34.96,73837.11,0.0,-0.99995,0.0,0.00644]
[1780163010386,34.96,73837.36,0.0,-0.99995,0.0,0.00644]
[1780163012399,34.96,73837.73,0.0,-0.99995,0.0,0.00639]
[1780163018441,34.96,73837.97,0.0,-0.99995,0.0,0.0064]
[1780163023476,34.96,73837.49,0.0,-0.99995,0.0,0.00639]
[1780163029519,34.96,73837.86,0.0,-0.99995,0.0,0.0064]
[1780163030525,34.96,73839.8,0.0,-0.99995,0.0,0.00644]
[1780163031533,34.96,73840.67,0.0,-0.99995,0.0,0.00646]
[1780163035562,34.96,73842.05,0.0,-0.99995,0.0,0.0065]
[1780163036569,34.96,73845.54,0.0,-0.99995,0.0,0.00658]
[1780163037576,34.96,73846.75,0.0,-0.99995,0.0,0.00661]
[1780163042613,34.96,73847.21,0.0,-0.99995,0.0,0.00662]
[1780163043620,34.96,73845.98,0.0,-0.99995,0.0,0.00659]
[1780163048658,34.96,73846.44,0.0,-0.99995,0.0,0.0066]
[1780163052685,34.96,73845.47,0.0,-0.99995,0.0,0.00658]
[1780163058728,34.96,73845.04,0.0,-0.99995,0.0,0.00657]
[1780163065779,34.96,73845.37,0.0,-0.99995,0.0,0.00658]
[1780163070814,34.96,73845.31,0.0,-0.99995,0.0,0.00658]
[1780163073835,34.96,73845.63,0.0,-0.99995,0.0,0.00652]
[1780163080884,34.96,73845.48,0.0,-0.99995,0.0,0.00652]
[1780163083909,34.96,73846.98,0.0,-0.99995,0.0,0.00656]
[1780163084918,34.96,73851.34,0.0,-0.99995,0.0,0.00666]
[1780163089953,34.96,73851.36,0.0,-0.99995,0.0,0.00666]
[1780163095995,34.96,73852.16,0.0,-0.99995,0.0,0.00668]
[1780163102062,34.96,73852.63,0.0,-0.99995,0.0,0.0067]
[1780163105082,34.96,73853.72,0.0,-0.99994,0.0,0.00672]
[1780163106089,34.96,73855.14,0.0,-0.99994,0.0,0.00676]
[1780163107096,34.96,73857.18,0.0,-0.99994,0.0,0.00681]
[1780163112133,34.96,73857.37,0.0,-0.99994,0.0,0.00681]
[1780163117168,34.96,73857.56,0.0,-0.99994,0.0,0.00682]
[1780163123210,34.96,73857.58,0.0,-0.99994,0.0,0.00682]
[1780163128245,34.96,73857.99,0.0,-0.99994,0.0,0.00683]
[1780163134287,34.96,73861.68,0.0,-0.99994,0.0,0.00686]
[1780163135294,34.96,73862.74,0.0,-0.99994,0.0,0.00689]
[1780163136301,34.96,73863.95,0.0,-0.99994,0.0,0.00692]
[1780163137308,34.96,73865.51,0.0,-0.99994,0.0,0.00696]
[1780163142342,34.96,73866.86,0.0,-0.99994,0.0,0.00699]
[1780163148397,34.96,73866.72,0.0,-0.99994,0.0,0.00699]
[1780163150411,34.96,73867.63,0.0,-0.99994,0.0,0.00701]
[1780163156452,34.96,73867.66,0.0,-0.99994,0.0,0.00702]
[1780163159475,34.96,73868.52,0.0,-0.99994,0.0,0.00704]
[1780163159800,34.96,73868.52,0.0,-0.99994,0.0,0.00704]
[1780163160482,34.96,73869.45,0.0,-0.99994,0.0,0.00706]
[1780163165517,34.96,73870.45,0.0,-0.99994,0.0,0.00709]
[1780163168538,34.96,73872.23,0.0,-0.99994,0.0,0.00714]
[1780163169545,34.96,73873.07,0.0,-0.99994,0.0,0.00716]
[1780163172566,34.96,73875.63,0.0,-0.99994,0.0,0.00723]
[1780163173573,34.96,73876.84,0.0,-0.99994,0.0,0.00726]
[1780163178608,34.96,73877.13,0.0,-0.99994,0.0,0.00727]
[1780163181740,34.96,73877.65,0.0,-0.99994,0.0,0.00728]
[1780163183643,34.96,73876.76,0.0,-0.99994,0.0,0.00726]
[1780163188678,34.96,73876.76,0.0,-0.99994,0.0,0.00726]
[1780163192706,34.96,73878.44,0.0,-0.99994,0.0,0.00723]
[1780163196734,34.96,73879.29,0.0,-0.99994,0.0,0.00726]
[1780163201769,34.96,73879.49,0.0,-0.99994,0.0,0.00726]
[1780163206803,34.96,73879.57,0.0,-0.99994,0.0,0.00726]
[1780163211839,34.96,73880.96,0.0,-0.99994,0.0,0.0073]
[1780163215867,34.96,73881.82,0.0,-0.99994,0.0,0.00733]
[1780163217882,34.96,73882.69,0.0,-0.99994,0.0,0.00735]
[1780163222919,34.96,73886.19,0.0,-0.99994,0.0,0.00744]
[1780163223926,34.96,73888.4,0.0,-0.99994,0.0,0.00751]
[1780163224933,34.96,73889.48,0.0,-0.99994,0.0,0.00754]
[1780163225940,34.96,73892.12,0.0,-0.99994,0.0,0.00761]
[1780163226947,34.96,73897.05,0.0,-0.99994,0.0,0.00775]
[1780163229337,34.96,73897.4,0.0,-0.99994,0.0,0.00776]
[1780163230255,34.96,73897.21,0.0,-0.99994,0.0,0.00775]
[1780163235573,34.96,73898.08,0.0,-0.99994,0.0,0.00778]
[1780163235695,34.96,73898.08,0.0,-0.99994,0.0,0.00778]
[1780163235723,34.96,73898.08,0.0,-0.99994,0.0,0.00778]
[1780163235909,34.96,73898.08,0.0,-0.99994,0.0,0.00778]
[1780163235971,34.96,73898.08,0.0,-0.99994,0.0,0.00778]
[1780163236011,34.96,73899.14,0.0,-0.99994,0.0,0.00781]
[1780163237017,34.96,73900.86,0.0,-0.99993,0.0,0.00786]
[1780163238024,34.96,73901.89,0.0,-0.99993,0.0,0.00789]
[1780163241035,34.96,73902.46,0.0,-0.99993,0.0,0.00791]
[1780163242235,34.96,73902.29,0.0,-0.99993,0.0,0.0079]
[1780163242323,34.96,73901.09,0.0,-0.99993,0.0,0.00787]
[1780163243063,34.96,73899.69,0.0,-0.99994,0.0,0.00783]
[1780163246661,34.96,73900.1,0.0,-0.99994,0.0,0.00784]
[1780163248657,34.96,73899.56,0.0,-0.99994,0.0,0.00782]
[1780163248722,34.96,73899.56,0.0,-0.99994,0.0,0.00782]
[1780163250119,34.96,73892.69,0.0,-0.99994,0.0,0.00763]
[1780163251062,34.96,73892.69,0.0,-0.99994,0.0,0.00763]
[1780163251223,34.96,73892.69,0.0,-0.99994,0.0,0.00763]
[1780163251285,34.96,73879.85,0.0,-0.99994,0.0,0.0072]
[1780163252129,34.96,73876.89,0.0,-0.99994,0.0,0.00713]
[1780163253136,34.96,73876.08,0.0,-0.99994,0.0,0.0071]
[1780163256282,34.96,73876.27,0.0,-0.99994,0.0,0.00711]
[1780163256358,34.96,73876.27,0.0,-0.99994,0.0,0.00711]
[1780163256472,34.96,73876.27,0.0,-0.99994,0.0,0.00711]
[1780163262199,34.96,73878.69,0.0,-0.99994,0.0,0.00717]
[1780163266227,34.96,73879.65,0.0,-0.99994,0.0,0.0072]
[1780163268529,34.96,73879.54,0.0,-0.99994,0.0,0.0072]
[1780163268592,34.96,73879.54,0.0,-0.99994,0.0,0.0072]
[1780163268723,34.96,73879.34,0.0,-0.99994,0.0,0.00719]
[1780163275289,34.96,73879.46,0.0,-0.99994,0.0,0.00719]
[1780163280325,34.96,73879.6,0.0,-0.99994,0.0,0.0072]
[1780163284547,34.96,73879.52,0.0,-0.99994,0.0,0.0072]
[1780163284623,34.96,73879.52,0.0,-0.99994,0.0,0.0072]
[1780163284729,34.96,73879.66,0.0,-0.99994,0.0,0.0072]
[1780163287374,34.96,73876.99,0.0,-0.99994,0.0,0.00713]
[1780163289388,34.96,73877.81,0.0,-0.99994,0.0,0.00715]
[1780163291402,34.96,73876.89,0.0,-0.99994,0.0,0.00713]
[1780163292262,34.96,73876.89,0.0,-0.99994,0.0,0.00713]
[1780163292276,34.96,73876.89,0.0,-0.99994,0.0,0.00713]
[1780163292474,34.96,73876.89,0.0,-0.99994,0.0,0.00713]
[1780163302479,34.96,73876.76,0.0,-0.99994,0.0,0.00712]
[1780163305501,34.96,73875.65,0.0,-0.99994,0.0,0.00709]
[1780163306508,34.96,73872.55,0.0,-0.99994,0.0,0.00701]
[1780163308540,34.96,73873.32,0.0,-0.99994,0.0,0.00703]
[1780163308550,34.96,73873.32,0.0,-0.99994,0.0,0.00703]
[1780163308723,34.96,73873.88,0.0,-0.99994,0.0,0.00705]
[1780163311543,34.96,73874.69,0.0,-0.99994,0.0,0.007]
[1780163312550,34.96,73885.03,0.0,-0.99994,0.0,0.00728]
[1780163313557,34.96,73888.42,0.0,-0.99994,0.0,0.00737]
[1780163314618,34.96,73888.42,0.0,-0.99994,0.0,0.00737]
[1780163314689,34.96,73888.42,0.0,-0.99994,0.0,0.00737]
[1780163314657,34.96,73889.71,0.0,-0.99994,0.0,0.0074]
[1780163314720,34.96,73889.71,0.0,-0.99994,0.0,0.0074]
[1780163320605,34.96,73892.24,0.0,-0.99994,0.0,0.00747]
[1780163323157,34.96,73892.29,0.0,-0.99994,0.0,0.00748]
[1780163323221,34.96,73892.29,0.0,-0.99994,0.0,0.00748]
[1780163323298,34.96,73892.29,0.0,-0.99994,0.0,0.00748]
[1780163323472,34.96,73892.29,0.0,-0.99994,0.0,0.00748]
[1780163329669,34.96,73892.39,0.0,-0.99994,0.0,0.00748]
[1780163331944,34.96,73892.14,0.0,-0.99994,0.0,0.00747]
[1780163331970,34.96,73892.14,0.0,-0.99994,0.0,0.00747]
[1780163332067,34.96,73892.14,0.0,-0.99994,0.0,0.00747]
[1780163332221,34.96,73892.14,0.0,-0.99994,0.0,0.00747]
[1780163337725,34.96,73892.63,0.0,-0.99994,0.0,0.00748]
[1780163338732,34.96,73895.28,0.0,-0.99994,0.0,0.00756]
[1780163340306,34.96,73895.28,0.0,-0.99994,0.0,0.00756]
[1780163340369,34.96,73895.28,0.0,-0.99994,0.0,0.00756]
[1780163340471,34.96,73895.28,0.0,-0.99994,0.0,0.00756]
[1780163340559,34.96,73897.52,0.0,-0.99994,0.0,0.00762]
[1780163341753,34.96,73898.47,0.0,-0.99994,0.0,0.00765]
[1780163343767,34.96,73899.73,0.0,-0.99994,0.0,0.00768]
[1780163345523,34.96,73899.73,0.0,-0.99994,0.0,0.00768]
[1780163345585,34.96,73899.73,0.0,-0.99994,0.0,0.00768]
[1780163345722,34.96,73899.73,0.0,-0.99994,0.0,0.00768]
[1780163345677,34.96,73901.05,0.0,-0.99994,0.0,0.00772]
[1780163345781,34.96,73902.22,0.0,-0.99994,0.0,0.00776]
[1780163351677,34.96,73902.53,0.0,-0.99994,0.0,0.00776]
[1780163351728,34.96,73902.53,0.0,-0.99994,0.0,0.00776]
[1780163351734,34.96,73903.82,0.0,-0.99994,0.0,0.0078]
[1780163351976,34.96,73903.82,0.0,-0.99994,0.0,0.0078]
[1780163354845,34.96,73906.65,0.0,-0.99993,0.0,0.00788]
[1780163357866,34.96,73907.71,0.0,-0.99993,0.0,0.00791]
[1780163358873,34.96,73909.67,0.0,-0.99993,0.0,0.00797]
[1780163360319,34.96,73909.67,0.0,-0.99993,0.0,0.00797]
[1780163360351,34.96,73909.67,0.0,-0.99993,0.0,0.00797]
[1780163360472,34.96,73909.67,0.0,-0.99993,0.0,0.00797]
[1780163360542,34.96,73910.86,0.0,-0.99993,0.0,0.00801]
[1780163365923,34.96,73911.19,0.0,-0.99993,0.0,0.00802]
[1780163370332,34.96,73911.22,0.0,-0.99993,0.0,0.00802]
[1780163372270,34.96,73911.26,0.0,-0.99993,0.0,0.00802]
[1780163372342,34.96,73911.26,0.0,-0.99993,0.0,0.00802]
[1780163372471,34.96,73911.26,0.0,-0.99993,0.0,0.00802]
[1780163383042,34.96,73911.25,0.0,-0.99993,0.0,0.00794]
[1780163387070,34.96,73910.25,0.0,-0.99993,0.0,0.00792]
[1780163390794,34.96,73910.4,0.0,-0.99993,0.0,0.00792]
[1780163390910,34.96,73910.4,0.0,-0.99993,0.0,0.00792]
[1780163390970,34.96,73910.4,0.0,-0.99993,0.0,0.00792]
[1780163396134,34.96,73910.13,0.0,-0.99993,0.0,0.00791]
[1780163402176,34.96,73909.98,0.0,-0.99993,0.0,0.00791]
[1780163404093,34.96,73909.89,0.0,-0.99993,0.0,0.0079]
[1780163404204,34.96,73909.89,0.0,-0.99993,0.0,0.0079]
[1780163404227,34.96,73909.89,0.0,-0.99993,0.0,0.0079]
[1780163411239,34.96,73909.74,0.0,-0.99993,0.0,0.0079]
[1780163416274,34.96,73910.07,0.0,-0.99993,0.0,0.00791]
[1780163416830,34.96,73910.07,0.0,-0.99993,0.0,0.00791]
[1780163416936,34.96,73910.07,0.0,-0.99993,0.0,0.00791]
[1780163416969,34.96,73910.07,0.0,-0.99993,0.0,0.00791]
[1780163421781,34.96,73909.77,0.0,-0.99993,0.0,0.0079]
[1780163423941,34.96,73909.9,0.0,-0.99993,0.0,0.00791]
[1780163423970,34.96,73909.9,0.0,-0.99993,0.0,0.00791]
[1780163426135,34.96,73910.41,0.0,-0.99993,0.0,0.00792]
[1780163426225,34.96,73910.41,0.0,-0.99993,0.0,0.00792]
[1780163426344,34.96,73910.43,0.0,-0.99993,0.0,0.00792]
[1780163429980,34.96,73910.83,0.0,-0.99993,0.0,0.00793]
[1780163431442,34.96,73910.83,0.0,-0.99993,0.0,0.00793]
[1780163431471,34.96,73910.83,0.0,-0.99993,0.0,0.00793]
[1780163440442,34.96,73910.8,0.0,-0.99993,0.0,0.00786]
[1780163443190,34.96,73910.57,0.0,-0.99993,0.0,0.00785]
[1780163443220,34.96,73910.57,0.0,-0.99993,0.0,0.00785]
[1780163444232,34.96,73910.24,0.0,-0.99993,0.0,0.00784]
[1780163444470,34.96,73910.57,0.0,-0.99993,0.0,0.00785]
[1780163448498,34.96,73907.65,0.0,-0.99994,0.0,0.00777]
[1780163450419,34.96,73907.17,0.0,-0.99994,0.0,0.00775]
[1780163450469,34.96,73907.17,0.0,-0.99994,0.0,0.00775]
[1780163455547,34.96,73909.03,0.0,-0.99994,0.0,0.00781]
[1780163460582,34.96,73909.31,0.0,-0.99994,0.0,0.00782]
[1780163465617,34.96,73909.26,0.0,-0.99994,0.0,0.00781]
[1780163466085,34.96,73909.26,0.0,-0.99994,0.0,0.00781]
[1780163466220,34.96,73909.26,0.0,-0.99994,0.0,0.00781]
[1780163471683,34.96,73909.33,0.0,-0.99994,0.0,0.00782]
[1780163471720,34.96,73909.33,0.0,-0.99994,0.0,0.00782]
[1780163471737,34.96,73909.33,0.0,-0.99994,0.0,0.00782]
[1780163478708,34.96,73907.95,0.0,-0.99994,0.0,0.00778]
[1780163479178,34.96,73907.95,0.0,-0.99994,0.0,0.00778]
[1780163479222,34.96,73907.95,0.0,-0.99994,0.0,0.00778]
[1780163481459,34.96,73906.16,0.0,-0.99994,0.0,0.00772]
[1780163481471,34.96,73906.16,0.0,-0.99994,0.0,0.00772]
[1780163481729,34.96,73894.1,0.0,-0.99994,0.0,0.00739]
[1780163482737,34.96,73891.76,0.0,-0.99994,0.0,0.00732]
[1780163484751,34.96,73889.76,0.0,-0.99994,0.0,0.00727]
[1780163485327,34.96,73889.76,0.0,-0.99994,0.0,0.00727]
[1780163485471,34.96,73889.76,0.0,-0.99994,0.0,0.00727]
[1780163485473,34.96,73889.76,0.0,-0.99994,0.0,0.00727]
[1780163485720,34.96,73889.76,0.0,-0.99994,0.0,0.00727]
[1780163485758,34.96,73887.88,0.0,-0.99994,0.0,0.00722]
[1780163485970,34.96,73887.88,0.0,-0.99994,0.0,0.00722]
[1780163486224,34.96,73887.88,0.0,-0.99994,0.0,0.00722]
[1780163486537,34.96,73887.88,0.0,-0.99994,0.0,0.00722]
[1780163486765,34.96,73888.05,0.0,-0.99994,0.0,0.00722]
[1780163488227,34.96,73888.0,0.0,-0.99994,0.0,0.00722]
[1780163488354,34.96,73888.0,0.0,-0.99994,0.0,0.00722]
[1780163488474,34.96,73888.0,0.0,-0.99994,0.0,0.00722]
[1780163490229,34.96,73888.04,0.0,-0.99994,0.0,0.00722]
[1780163490363,34.96,73888.04,0.0,-0.99994,0.0,0.00722]
[1780163490470,34.96,73888.04,0.0,-0.99994,0.0,0.00722]
[1780163491800,34.96,73888.35,0.0,-0.99994,0.0,0.00716]
[1780163496835,34.96,73888.04,0.0,-0.99994,0.0,0.00716]
[1780163497906,34.96,73888.05,0.0,-0.99994,0.0,0.00716]
[1780163497917,34.96,73888.05,0.0,-0.99994,0.0,0.00716]
[1780163497970,34.96,73888.05,0.0,-0.99994,0.0,0.00716]
[1780163498849,34.96,73888.09,0.0,-0.99994,0.0,0.00716]
[1780163501865,34.96,73887.93,0.0,-0.99994,0.0,0.00715]
[1780163501874,34.96,73887.93,0.0,-0.99994,0.0,0.00715]
[1780163501969,34.96,73888.09,0.0,-0.99994,0.0,0.00716]
[1780163502074,34.96,73888.09,0.0,-0.99994,0.0,0.00716]
[1780163504226,34.96,73888.31,0.0,-0.99994,0.0,0.00716]
[1780163504330,34.96,73888.31,0.0,-0.99994,0.0,0.00716]
[1780163506225,34.96,73888.35,0.0,-0.99994,0.0,0.00716]
[1780163506384,34.96,73888.35,0.0,-0.99994,0.0,0.00716]
[1780163507912,34.96,73895.83,0.0,-0.99994,0.0,0.00737]
[1780163508919,34.96,73896.86,0.0,-0.99994,0.0,0.00739]
[1780163510226,34.96,73896.86,0.0,-0.99994,0.0,0.00739]
[1780163510350,34.96,73896.86,0.0,-0.99994,0.0,0.00739]
[1780163511940,34.96,73903.49,0.0,-0.99994,0.0,0.00758]
[1780163514226,34.96,73903.67,0.0,-0.99994,0.0,0.00758]
[1780163514371,34.96,73903.67,0.0,-0.99994,0.0,0.00758]
[1780163516226,34.96,73903.85,0.0,-0.99994,0.0,0.00759]
[1780163516325,34.96,73903.85,0.0,-0.99994,0.0,0.00759]
[1780163517428,34.96,73903.85,0.0,-0.99994,0.0,0.00759]
[1780163517470,34.96,73903.85,0.0,-0.99994,0.0,0.00759]
[1780163517480,34.96,73903.85,0.0,-0.99994,0.0,0.00759]
[1780163517721,34.96,73903.85,0.0,-0.99994,0.0,0.00759]
[1780163517806,34.96,73903.97,0.0,-0.99994,0.0,0.00759]
[1780163520227,34.96,73904.05,0.0,-0.99994,0.0,0.00759]
[1780163520310,34.96,73904.05,0.0,-0.99994,0.0,0.00759]
[1780163522012,34.96,73907.89,0.0,-0.99994,0.0,0.0077]
[1780163524224,34.96,73907.82,0.0,-0.99994,0.0,0.0077]
[1780163524382,34.96,73907.82,0.0,-0.99994,0.0,0.0077]
[1780163525889,34.96,73907.96,0.0,-0.99994,0.0,0.0077]
[1780163525971,34.96,73907.96,0.0,-0.99994,0.0,0.0077]
[1780163525985,34.96,73907.96,0.0,-0.99994,0.0,0.0077]
[1780163526226,34.96,73907.96,0.0,-0.99994,0.0,0.0077]
[1780163526389,34.96,73907.96,0.0,-0.99994,0.0,0.0077]
[1780163526483,34.96,73907.99,0.0,-0.99994,0.0,0.00771]
[1780163528221,34.96,73908.68,0.0,-0.99994,0.0,0.00773]
[1780163528439,34.96,73908.68,0.0,-0.99994,0.0,0.00773]
[1780163535103,34.96,73909.52,0.0,-0.99994,0.0,0.00775]
[1780163536140,34.96,73909.52,0.0,-0.99994,0.0,0.00775]
[1780163536228,34.96,73909.52,0.0,-0.99994,0.0,0.00775]
[1780163536233,34.96,73909.52,0.0,-0.99994,0.0,0.00775]
[1780163540229,34.96,73909.63,0.0,-0.99994,0.0,0.00775]
[1780163540339,34.96,73909.63,0.0,-0.99994,0.0,0.00775]
[1780163541935,34.96,73909.75,0.0,-0.99994,0.0,0.00776]
[1780163541971,34.96,73909.75,0.0,-0.99994,0.0,0.00776]
[1780163542083,34.96,73909.75,0.0,-0.99994,0.0,0.00776]
[1780163542220,34.96,73909.75,0.0,-0.99994,0.0,0.00776]
[1780163542321,34.96,73909.87,0.0,-0.99994,0.0,0.00776]
[1780163543838,34.96,73909.87,0.0,-0.99994,0.0,0.00776]
[1780163545829,34.96,73910.21,0.0,-0.99994,0.0,0.00777]
[1780163546226,34.96,73910.25,0.0,-0.99994,0.0,0.00777]
[1780163546323,34.96,73910.35,0.0,-0.99994,0.0,0.00777]
[1780163551215,34.96,73909.88,0.0,-0.99994,0.0,0.00769]
[1780163555333,34.96,73909.92,0.0,-0.99994,0.0,0.00769]
[1780163555473,34.96,73909.92,0.0,-0.99994,0.0,0.00769]
[1780163555492,34.96,73909.98,0.0,-0.99994,0.0,0.00769]
[1780163558265,34.96,73908.41,0.0,-0.99994,0.0,0.00765]
[1780163559272,34.96,73905.92,0.0,-0.99994,0.0,0.00758]
[1780163560279,34.96,73908.1,0.0,-0.99994,0.0,0.00764]
[1780163564168,34.96,73908.98,0.0,-0.99994,0.0,0.00766]
[1780163569342,34.96,73910.9,0.0,-0.99994,0.0,0.00772]
[1780163577400,34.96,73910.84,0.0,-0.99994,0.0,0.00772]
[1780163578679,34.96,73910.84,0.0,-0.99994,0.0,0.00772]
[1780163578720,34.96,73910.84,0.0,-0.99994,0.0,0.00772]
[1780163578780,34.96,73910.84,0.0,-0.99994,0.0,0.00772]
[1780163584449,34.96,73909.7,0.0,-0.99994,0.0,0.00768]
[1780163589484,34.96,73909.73,0.0,-0.99994,0.0,0.00768]
[1780163594519,34.96,73910.64,0.0,-0.99994,0.0,0.00771]
[1780163599554,34.96,73913.12,0.0,-0.99994,0.0,0.00778]
[1780163604589,34.96,73912.1,0.0,-0.99994,0.0,0.00775]
[1780163609624,34.96,73910.8,0.0,-0.99994,0.0,0.00771]
[1780163613652,34.96,73910.77,0.0,-0.99994,0.0,0.00764]
[1780163618687,34.96,73910.59,0.0,-0.99994,0.0,0.00764]
[1780163623722,34.96,73910.41,0.0,-0.99994,0.0,0.00763]
[1780163628757,34.96,73909.77,0.0,-0.99994,0.0,0.00761]
[1780163633791,34.96,73908.55,0.0,-0.99994,0.0,0.00758]
[1780163638827,34.96,73908.66,0.0,-0.99994,0.0,0.00758]
[1780163643862,34.96,73908.57,0.0,-0.99994,0.0,0.00758]
[1780163650911,34.96,73908.43,0.0,-0.99994,0.0,0.00758]
[1780163655946,34.96,73908.39,0.0,-0.99994,0.0,0.00758]
[1780163660981,34.96,73909.78,0.0,-0.99994,0.0,0.00761]
[1780163666016,34.96,73910.27,0.0,-0.99994,0.0,0.00763]
[1780163671058,34.96,73910.04,0.0,-0.99994,0.0,0.00755]
[1780163675084,34.96,73912.13,0.0,-0.99994,0.0,0.00761]
[1780163681126,34.96,73911.7,0.0,-0.99994,0.0,0.0076]
[1780163687168,34.96,73910.73,0.0,-0.99994,0.0,0.00757]
[1780163688175,34.96,73908.06,0.0,-0.99994,0.0,0.0075]
[1780163693210,34.96,73908.36,0.0,-0.99994,0.0,0.0075]
[1780163698244,34.96,73908.54,0.0,-0.99994,0.0,0.00751]
[1780163703280,34.96,73908.77,0.0,-0.99994,0.0,0.00752]
[1780163708315,34.96,73910.36,0.0,-0.99994,0.0,0.00756]
[1780163714357,34.96,73910.4,0.0,-0.99994,0.0,0.00756]
[1780163719393,34.96,73909.57,0.0,-0.99994,0.0,0.00754]
[1780163724428,34.96,73911.57,0.0,-0.99994,0.0,0.00759]
[1780163727449,34.96,73913.65,0.0,-0.99994,0.0,0.00765]
[1780163728456,34.96,73919.8,0.0,-0.99993,0.0,0.00783]
[1780163730470,34.96,73921.57,0.0,-0.99993,0.0,0.00788]
[1780163731477,34.96,73921.86,0.0,-0.99994,0.0,0.00782]
[1780163737518,34.96,73921.66,0.0,-0.99994,0.0,0.00781]
[1780163739533,34.96,73914.39,0.0,-0.99994,0.0,0.0076]
[1780163740540,34.96,73912.67,0.0,-0.99994,0.0,0.00755]
[1780163745578,34.96,73912.38,0.0,-0.99994,0.0,0.00755]
[1780163750613,34.96,73911.59,0.0,-0.99994,0.0,0.00752]
[1780163755648,34.96,73912.0,0.0,-0.99994,0.0,0.00754]
[1780163761690,34.96,73912.31,0.0,-0.99994,0.0,0.00754]
[1780163766725,34.96,73913.29,0.0,-0.99994,0.0,0.00757]
[1780163771760,34.96,73913.25,0.0,-0.99994,0.0,0.00757]
[1780163773774,34.96,73909.99,0.0,-0.99994,0.0,0.00748]
[1780163778809,34.96,73908.99,0.0,-0.99994,0.0,0.00745]
[1780163783844,34.96,73908.88,0.0,-0.99994,0.0,0.00745]
[1780163788879,34.96,73908.76,0.0,-0.99994,0.0,0.00745]
[1780163791900,34.96,73908.64,0.0,-0.99994,0.0,0.00737]
[1780163796935,34.96,73908.33,0.0,-0.99994,0.0,0.00736]
[1780163800963,34.96,73906.52,0.0,-0.99994,0.0,0.00731]
[1780163807005,34.96,73905.83,0.0,-0.99994,0.0,0.0073]
[1780163812040,34.96,73906.39,0.0,-0.99994,0.0,0.00731]
[1780163817074,34.96,73906.65,0.0,-0.99994,0.0,0.00732]
[1780163822110,34.96,73906.7,0.0,-0.99994,0.0,0.00732]
[1780163827145,34.96,73907.23,0.0,-0.99994,0.0,0.00733]
[1780163832181,34.96,73907.17,0.0,-0.99994,0.0,0.00733]
[1780163837216,34.96,73907.54,0.0,-0.99994,0.0,0.00734]
[1780163841244,34.96,73912.65,0.0,-0.99994,0.0,0.00748]
[1780163846279,34.96,73912.4,0.0,-0.99994,0.0,0.00748]
[1780163851314,34.96,73912.01,0.0,-0.99994,0.0,0.0074]
[1780163857356,34.96,73913.2,0.0,-0.99994,0.0,0.00743]
[1780163862396,34.96,73913.8,0.0,-0.99994,0.0,0.00745]
[1780163867431,34.96,73914.75,0.0,-0.99994,0.0,0.00747]
[1780163872465,34.96,73915.23,0.0,-0.99994,0.0,0.00749]
[1780163877502,34.96,73915.31,0.0,-0.99994,0.0,0.00749]
[1780163882535,34.96,73915.46,0.0,-0.99994,0.0,0.00749]
[1780163890592,34.96,73915.89,0.0,-0.99994,0.0,0.0075]
[1780163895627,34.96,73916.24,0.0,-0.99994,0.0,0.00751]
[1780163904691,34.96,73917.95,0.0,-0.99994,0.0,0.00756]
[1780163913757,34.96,73917.72,0.0,-0.99994,0.0,0.00748]
[1780163920803,34.96,73917.86,0.0,-0.99994,0.0,0.00749]
[1780163926846,34.96,73917.79,0.0,-0.99994,0.0,0.00749]
[1780163932888,34.96,73917.59,0.0,-0.99994,0.0,0.00748]
[1780163939937,34.96,73917.67,0.0,-0.99994,0.0,0.00748]
[1780163944972,34.96,73918.68,0.0,-0.99994,0.0,0.00751]
[1780163950010,34.96,73919.29,0.0,-0.99994,0.0,0.00753]
[1780163960077,34.96,73919.29,0.0,-0.99994,0.0,0.00753]
[1780163968133,34.96,73919.11,0.0,-0.99994,0.0,0.00752]
[1780163978203,34.96,73919.11,0.0,-0.99994,0.0,0.00745]
[1780163986260,34.96,73919.26,0.0,-0.99994,0.0,0.00746]
[1780163991295,34.96,73919.33,0.0,-0.99994,0.0,0.00746]
[1780163996330,34.96,73919.36,0.0,-0.99994,0.0,0.00746]
[1780164001365,34.96,73918.28,0.0,-0.99994,0.0,0.00743]
[1780164003379,34.96,73916.35,0.0,-0.99994,0.0,0.00738]
[1780164008414,34.96,73916.98,0.0,-0.99994,0.0,0.00739]
[1780164019491,34.96,73916.29,0.0,-0.99994,0.0,0.00737]
[1780164024526,34.96,73917.24,0.0,-0.99994,0.0,0.0074]
[1780164027547,34.96,73919.74,0.0,-0.99994,0.0,0.00747]
[1780164036610,34.96,73919.92,0.0,-0.99994,0.0,0.00741]
[1780164041645,34.96,73919.05,0.0,-0.99994,0.0,0.00738]
[1780164052722,34.96,73918.76,0.0,-0.99994,0.0,0.00737]
[1780164055744,34.96,73916.47,0.0,-0.99994,0.0,0.00731]
[1780164060778,34.96,73915.32,0.0,-0.99994,0.0,0.00728]
[1780164065813,34.96,73915.61,0.0,-0.99994,0.0,0.00729]
[1780164073869,34.96,73915.69,0.0,-0.99994,0.0,0.00729]
[1780164083939,34.96,73916.23,0.0,-0.99994,0.0,0.0073]
[1780164094016,34.96,73916.23,0.0,-0.99994,0.0,0.00724]
[1780164099201,34.96,73916.06,0.0,-0.99994,0.0,0.00723]
[1780164099534,34.96,73916.06,0.0,-0.99994,0.0,0.00723]
[1780164106100,34.96,73916.16,0.0,-0.99994,0.0,0.00723]
[1780164116170,34.96,73915.87,0.0,-0.99994,0.0,0.00723]
[1780164120198,34.96,73911.69,0.0,-0.99994,0.0,0.00711]
[1780164127247,34.96,73910.05,0.0,-0.99994,0.0,0.00707]
[1780164132546,34.96,73909.96,0.0,-0.99994,0.0,0.00707]
[1780164132723,34.96,73909.96,0.0,-0.99994,0.0,0.00707]
[1780164132824,34.96,73909.96,0.0,-0.99994,0.0,0.00707]
[1780164138325,34.96,73913.49,0.0,-0.99994,0.0,0.00716]
[1780164143360,34.96,73914.8,0.0,-0.99994,0.0,0.0072]
[1780164149402,34.96,73915.36,0.0,-0.99994,0.0,0.00721]
[1780164151416,34.96,73915.87,0.0,-0.99994,0.0,0.00716]
[1780164158465,34.96,73916.96,0.0,-0.99994,0.0,0.00719]
[1780164163500,34.96,73917.14,0.0,-0.99994,0.0,0.00719]
[1780164169542,34.96,73917.03,0.0,-0.99994,0.0,0.00719]
[1780164176591,34.96,73917.64,0.0,-0.99994,0.0,0.00721]
[1780164181625,34.96,73918.33,0.0,-0.99994,0.0,0.00722]
[1780164183640,34.96,73920.17,0.0,-0.99994,0.0,0.00727]
[1780164188677,34.96,73920.27,0.0,-0.99994,0.0,0.00728]
[1780164193712,34.96,73919.73,0.0,-0.99994,0.0,0.00726]
[1780164200761,34.96,73920.11,0.0,-0.99994,0.0,0.00727]
[1780164205796,34.96,73921.24,0.0,-0.99994,0.0,0.0073]
[1780164209824,34.96,73923.49,0.0,-0.99994,0.0,0.00736]
[1780164210831,34.96,73925.85,0.0,-0.99994,0.0,0.00743]
[1780164211837,34.96,73925.11,0.0,-0.99994,0.0,0.00734]
[1780164216873,34.96,73924.44,0.0,-0.99994,0.0,0.00732]
[1780164221908,34.96,73926.0,0.0,-0.99994,0.0,0.00736]
[1780164228959,34.96,73925.77,0.0,-0.99994,0.0,0.00736]
[1780164233994,34.96,73926.19,0.0,-0.99994,0.0,0.00737]
[1780164236009,34.96,73927.86,0.0,-0.99994,0.0,0.00742]
[1780164237015,34.96,73930.38,0.0,-0.99994,0.0,0.00749]
[1780164242050,34.96,73931.88,0.0,-0.99994,0.0,0.00753]
[1780164246616,34.96,73927.29,0.0,-0.99994,0.0,0.0074]
[1780164247506,34.96,73925.05,0.0,-0.99994,0.0,0.00734]
[1780164248623,34.96,73925.05,0.0,-0.99994,0.0,0.00734]
[1780164248721,34.96,73925.31,0.0,-0.99994,0.0,0.00735]
[1780164249104,34.96,73925.66,0.0,-0.99994,0.0,0.00735]
[1780164255147,34.96,73924.86,0.0,-0.99994,0.0,0.00733]
[1780164260182,34.96,73925.7,0.0,-0.99994,0.0,0.00736]
[1780164266223,34.96,73925.14,0.0,-0.99994,0.0,0.00734]
[1780164272268,34.96,73925.15,0.0,-0.99994,0.0,0.00727]
[1780164276227,34.96,73925.45,0.0,-0.99994,0.0,0.00728]
[1780164276469,34.96,73925.45,0.0,-0.99994,0.0,0.00728]
[1780164276570,34.96,73925.48,0.0,-0.99994,0.0,0.00728]
[1780164283356,34.96,73924.18,0.0,-0.99994,0.0,0.00725]
[1780164288391,34.96,73923.49,0.0,-0.99994,0.0,0.00723]
[1780164289398,34.96,73918.53,0.0,-0.99994,0.0,0.00709]
[1780164295440,34.96,73917.72,0.0,-0.99994,0.0,0.00707]
[1780164301482,34.96,73917.67,0.0,-0.99994,0.0,0.00707]
[1780164306517,34.96,73917.96,0.0,-0.99994,0.0,0.00708]
[1780164314573,34.96,73917.89,0.0,-0.99994,0.0,0.00708]
[1780164319608,34.96,73917.96,0.0,-0.99994,0.0,0.00708]
[1780164324644,34.96,73918.16,0.0,-0.99994,0.0,0.00708]
[1780164329679,34.96,73918.44,0.0,-0.99994,0.0,0.00709]
[1780164331693,34.96,73919.03,0.0,-0.99994,0.0,0.00704]
[1780164336728,34.96,73918.56,0.0,-0.99994,0.0,0.00703]
[1780164343777,34.96,73918.63,0.0,-0.99994,0.0,0.00703]
[1780164348812,34.96,73919.21,0.0,-0.99994,0.0,0.00704]
[1780164353848,34.96,73919.26,0.0,-0.99994,0.0,0.00705]
[1780164358882,34.96,73919.44,0.0,-0.99994,0.0,0.00705]
[1780164363398,34.96,73919.1,0.0,-0.99994,0.0,0.00704]
[1780164363472,34.96,73919.1,0.0,-0.99994,0.0,0.00704]
[1780164363573,34.96,73919.09,0.0,-0.99994,0.0,0.00704]
[1780164368957,34.96,73920.05,0.0,-0.99994,0.0,0.00707]
[1780164373992,34.96,73919.81,0.0,-0.99994,0.0,0.00706]
[1780164379029,34.96,73919.19,0.0,-0.99994,0.0,0.00704]
[1780164380036,34.96,73913.0,0.0,-0.99994,0.0,0.00688]
[1780164384064,34.96,73914.55,0.0,-0.99994,0.0,0.00692]
[1780164386078,34.96,73917.63,0.0,-0.99994,0.0,0.007]
[1780164395142,34.96,73919.21,0.0,-0.99994,0.0,0.00698]
[1780164401184,34.96,73917.71,0.0,-0.99994,0.0,0.00694]
[1780164404205,34.96,73919.97,0.0,-0.99994,0.0,0.007]
[1780164405212,34.96,73921.55,0.0,-0.99994,0.0,0.00704]
[1780164412170,34.96,73922.77,0.0,-0.99994,0.0,0.00707]
[1780164414277,34.96,73920.16,0.0,-0.99994,0.0,0.007]
[1780164419312,34.96,73919.03,0.0,-0.99994,0.0,0.00697]
[1780164422332,34.96,73922.01,0.0,-0.99994,0.0,0.00705]
[1780164429384,34.96,73921.64,0.0,-0.99994,0.0,0.00704]
[1780164434418,34.96,73919.48,0.0,-0.99994,0.0,0.00698]
[1780164439453,34.96,73920.04,0.0,-0.99994,0.0,0.007]
[1780164444488,34.96,73920.32,0.0,-0.99994,0.0,0.00701]
[1780164450530,34.96,73920.08,0.0,-0.99994,0.0,0.007]
[1780164452544,34.96,73920.21,0.0,-0.99994,0.0,0.00694]
[1780164456572,34.96,73918.35,0.0,-0.99994,0.0,0.00689]
[1780164462614,34.96,73917.39,0.0,-0.99994,0.0,0.00686]
[1780164474700,34.96,73917.25,0.0,-0.99994,0.0,0.00686]
[1780164483763,34.96,73917.06,0.0,-0.99994,0.0,0.00686]
[1780164493832,34.96,73916.81,0.0,-0.99994,0.0,0.00685]
[1780164498869,34.96,73917.14,0.0,-0.99994,0.0,0.00686]
[1780164501890,34.96,73915.0,0.0,-0.99994,0.0,0.0068]
[1780164505918,34.96,73912.52,0.0,-0.99994,0.0,0.00674]
[1780164507932,34.96,73910.38,0.0,-0.99994,0.0,0.00668]
[1780164509726,34.96,73910.38,0.0,-0.99994,0.0,0.00668]
[1780164512966,34.96,73909.6,0.0,-0.99995,0.0,0.0066]
[1780164513974,34.96,73899.55,0.0,-0.99995,0.0,0.00635]
[1780164514982,34.96,73900.88,0.0,-0.99995,0.0,0.00639]
[1780164515988,34.96,73909.75,0.0,-0.99995,0.0,0.00661]
[1780164516995,34.96,73910.15,0.0,-0.99995,0.0,0.00662]
[1780164522031,34.96,73910.81,0.0,-0.99994,0.0,0.00663]
[1780164523038,34.96,73914.29,0.0,-0.99994,0.0,0.00672]
[1780164524045,34.96,73920.29,0.0,-0.99994,0.0,0.00687]
[1780164526059,34.96,73920.93,0.0,-0.99994,0.0,0.00689]
[1780164532101,34.96,73922.86,0.0,-0.99994,0.0,0.00694]
[1780164540157,34.96,73923.0,0.0,-0.99994,0.0,0.00694]
[1780164546199,34.96,73922.37,0.0,-0.99994,0.0,0.00693]
[1780164553248,34.96,73922.42,0.0,-0.99994,0.0,0.00693]
[1780164559290,34.96,73922.41,0.0,-0.99994,0.0,0.00693]
[1780164565335,34.96,73922.38,0.0,-0.99994,0.0,0.00693]
[1780164573391,34.96,73923.23,0.0,-0.99994,0.0,0.00688]
[1780164578426,34.96,73922.68,0.0,-0.99994,0.0,0.00687]
[1780164585477,34.96,73922.03,0.0,-0.99994,0.0,0.00685]
[1780164592526,34.96,73922.38,0.0,-0.99994,0.0,0.00686]
[1780164597562,34.96,73922.48,0.0,-0.99994,0.0,0.00686]
[1780164602597,34.96,73922.69,0.0,-0.99994,0.0,0.00687]
[1780164607632,34.96,73921.36,0.0,-0.99994,0.0,0.00683]
[1780164612667,34.96,73921.19,0.0,-0.99994,0.0,0.00683]
[1780164620723,34.96,73921.4,0.0,-0.99994,0.0,0.00684]
[1780164626765,34.96,73921.46,0.0,-0.99994,0.0,0.00684]
[1780164631800,34.96,73921.58,0.0,-0.99994,0.0,0.00678]
[1780164638849,34.96,73921.59,0.0,-0.99994,0.0,0.00678]
[1780164640863,34.96,73923.5,0.0,-0.99994,0.0,0.00682]
[1780164645898,34.96,73925.51,0.0,-0.99994,0.0,0.00688]
[1780164651940,34.96,73924.65,0.0,-0.99994,0.0,0.00685]
[1780164656982,34.96,73924.68,0.0,-0.99994,0.0,0.00685]
[1780164664048,34.96,73924.7,0.0,-0.99994,0.0,0.00686]
[1780164669082,34.96,73924.66,0.0,-0.99994,0.0,0.00685]
[1780164675124,34.96,73924.72,0.0,-0.99994,0.0,0.00686]
[1780164683180,34.96,73924.83,0.0,-0.99994,0.0,0.00686]
[1780164688214,34.96,73924.76,0.0,-0.99994,0.0,0.00686]
[1780164691236,34.96,73924.8,0.0,-0.99994,0.0,0.00679]
[1780164696271,34.96,73924.77,0.0,-0.99994,0.0,0.00679]
[1780164701306,34.96,73924.06,0.0,-0.99994,0.0,0.00677]
[1780164706343,34.96,73924.83,0.0,-0.99994,0.0,0.00679]
[1780164711378,34.96,73924.58,0.0,-0.99994,0.0,0.00679]
[1780164716412,34.96,73924.49,0.0,-0.99994,0.0,0.00678]
[1780164721448,34.96,73924.4,0.0,-0.99994,0.0,0.00678]
[1780164726483,34.96,73922.74,0.0,-0.99994,0.0,0.00674]
[1780164727490,34.96,73919.89,0.0,-0.99994,0.0,0.00667]
[1780164732524,34.96,73919.5,0.0,-0.99994,0.0,0.00666]
[1780164737560,34.96,73919.5,0.0,-0.99994,0.0,0.00666]
[1780164742594,34.96,73919.83,0.0,-0.99994,0.0,0.00667]
[1780164747630,34.96,73919.51,0.0,-0.99994,0.0,0.00666]
[1780164752665,34.96,73919.82,0.0,-0.99995,0.0,0.0066]
[1780164757701,34.96,73920.25,0.0,-0.99994,0.0,0.00661]
[1780164762735,34.96,73920.62,0.0,-0.99994,0.0,0.00662]
[1780164767771,34.96,73919.07,0.0,-0.99995,0.0,0.00658]
[1780164772805,34.96,73919.27,0.0,-0.99995,0.0,0.00659]
[1780164776832,34.96,73917.42,0.0,-0.99995,0.0,0.00654]
[1780164781868,34.96,73916.3,0.0,-0.99995,0.0,0.00651]
[1780164790931,34.96,73916.35,0.0,-0.99995,0.0,0.00652]
[1780164797980,34.96,73916.14,0.0,-0.99995,0.0,0.00651]
[1780164803015,34.96,73916.79,0.0,-0.99995,0.0,0.00653]
[1780164808050,34.96,73917.52,0.0,-0.99995,0.0,0.00654]
[1780164811071,34.96,73917.9,0.0,-0.99995,0.0,0.00649]
[1780164817113,34.96,73917.91,0.0,-0.99995,0.0,0.00649]
[1780164822148,34.96,73917.71,0.0,-0.99995,0.0,0.00649]
[1780164827182,34.96,73916.47,0.0,-0.99995,0.0,0.00646]
[1780164832218,34.96,73915.74,0.0,-0.99995,0.0,0.00644]
[1780164837253,34.96,73916.02,0.0,-0.99995,0.0,0.00644]
[1780164846317,34.96,73916.55,0.0,-0.99995,0.0,0.00646]
[1780164851353,34.96,73916.11,0.0,-0.99995,0.0,0.00645]
[1780164856388,34.96,73916.55,0.0,-0.99995,0.0,0.00646]
[1780164862430,34.96,73916.62,0.0,-0.99995,0.0,0.00646]
[1780164869479,34.96,73916.68,0.0,-0.99995,0.0,0.00646]
[1780164873508,34.96,73916.62,0.0,-0.99995,0.0,0.0064]
[1780164878543,34.96,73916.85,0.0,-0.99995,0.0,0.0064]
[1780164885592,34.96,73916.66,0.0,-0.99995,0.0,0.0064]
[1780164892642,34.96,73916.79,0.0,-0.99995,0.0,0.0064]
[1780164899475,34.96,73916.76,0.0,-0.99995,0.0,0.0064]
[1780164904726,34.96,73916.87,0.0,-0.99995,0.0,0.0064]
[1780164910768,34.96,73917.98,0.0,-0.99995,0.0,0.00643]
[1780164915803,34.96,73915.05,0.0,-0.99995,0.0,0.00636]
[1780164920838,34.96,73916.03,0.0,-0.99995,0.0,0.00638]
[1780164926881,34.96,73915.73,0.0,-0.99995,0.0,0.00637]
[1780164932923,34.96,73916.11,0.0,-0.99995,0.0,0.00632]
[1780164937958,34.96,73916.53,0.0,-0.99995,0.0,0.00633]
[1780164948027,34.96,73916.68,0.0,-0.99995,0.0,0.00634]
[1780164953063,34.96,73916.7,0.0,-0.99995,0.0,0.00634]
[1780164958098,34.96,73916.75,0.0,-0.99995,0.0,0.00634]
[1780164963135,34.96,73916.72,0.0,-0.99995,0.0,0.00634]
[1780164969177,34.96,73916.82,0.0,-0.99995,0.0,0.00634]
[1780164976225,34.96,73916.77,0.0,-0.99995,0.0,0.00634]
[1780164981261,34.96,73916.87,0.0,-0.99995,0.0,0.00634]
[1780164986296,34.96,73916.34,0.0,-0.99995,0.0,0.00633]
[1780164991333,34.96,73916.24,0.0,-0.99995,0.0,0.00626]
[1780164999389,34.96,73916.19,0.0,-0.99995,0.0,0.00626]
[1780165004424,34.96,73916.5,0.0,-0.99995,0.0,0.00627]
[1780165009460,34.96,73916.66,0.0,-0.99995,0.0,0.00627]
[1780165019529,34.96,73916.54,0.0,-0.99995,0.0,0.00627]
[1780165028592,34.96,73916.58,0.0,-0.99995,0.0,0.00627]
[1780165034638,34.96,73916.56,0.0,-0.99995,0.0,0.00627]
[1780165042693,34.96,73916.72,0.0,-0.99995,0.0,0.00628]
[1780165047729,34.96,73915.94,0.0,-0.99995,0.0,0.00626]
[1780165051757,34.96,73916.31,0.0,-0.99995,0.0,0.0062]
[1780165056792,34.96,73916.56,0.0,-0.99995,0.0,0.00621]
[1780165064847,34.96,73916.68,0.0,-0.99995,0.0,0.00621]
[1780165067869,34.96,73918.55,0.0,-0.99995,0.0,0.00626]
[1780165068876,34.96,73920.32,0.0,-0.99995,0.0,0.0063]
[1780165069884,34.96,73923.22,0.0,-0.99995,0.0,0.00637]
[1780165072904,34.96,73925.31,0.0,-0.99995,0.0,0.00642]
[1780165074918,34.96,73927.58,0.0,-0.99995,0.0,0.00648]
[1780165075925,34.96,73933.86,0.0,-0.99994,0.0,0.00663]
[1780165076932,34.96,73943.74,0.0,-0.99994,0.0,0.00689]
[1780165077939,34.96,73942.3,0.0,-0.99994,0.0,0.00685]
[1780165080960,34.96,73943.9,0.0,-0.99994,0.0,0.00689]
[1780165090302,34.96,73944.12,0.0,-0.99994,0.0,0.0069]
[1780165094053,34.96,73945.73,0.0,-0.99994,0.0,0.00694]
[1780165098086,34.96,73952.42,0.0,-0.99994,0.0,0.00712]
[1780165098969,34.96,73952.42,0.0,-0.99994,0.0,0.00712]
[1780165099219,34.96,73952.42,0.0,-0.99994,0.0,0.00712]
[1780165099321,34.96,73952.87,0.0,-0.99994,0.0,0.00713]
[1780165105135,34.96,73954.71,0.0,-0.99994,0.0,0.00718]
[1780165110170,34.96,73956.2,0.0,-0.99994,0.0,0.00722]
[1780165111177,34.96,73956.32,0.0,-0.99994,0.0,0.00715]
[1780165112184,34.96,73959.0,0.0,-0.99994,0.0,0.00722]
[1780165113191,34.96,73961.29,0.0,-0.99994,0.0,0.00729]
[1780165114199,34.96,73964.06,0.0,-0.99994,0.0,0.00736]
[1780165115206,34.96,73965.74,0.0,-0.99994,0.0,0.00741]
[1780165118227,34.96,73968.07,0.0,-0.99994,0.0,0.00748]
[1780165122256,34.96,73970.0,0.0,-0.99994,0.0,0.00753]
[1780165127291,34.96,73969.68,0.0,-0.99994,0.0,0.00752]
[1780165129305,34.96,73971.38,0.0,-0.99994,0.0,0.00757]
[1780165134340,34.96,73971.26,0.0,-0.99994,0.0,0.00757]
[1780165135347,34.96,73969.63,0.0,-0.99994,0.0,0.00752]
[1780165140382,34.96,73968.61,0.0,-0.99994,0.0,0.00749]
[1780165149445,34.96,73968.36,0.0,-0.99994,0.0,0.00748]
[1780165150452,34.96,73961.52,0.0,-0.99994,0.0,0.00729]
[1780165151459,34.96,73958.87,0.0,-0.99994,0.0,0.00722]
[1780165155487,34.96,73955.94,0.0,-0.99994,0.0,0.00714]
[1780165156276,34.96,73955.94,0.0,-0.99994,0.0,0.00714]
[1780165156470,34.96,73955.94,0.0,-0.99994,0.0,0.00714]
[1780165156494,34.96,73955.74,0.0,-0.99994,0.0,0.00714]
[1780165162536,34.96,73955.35,0.0,-0.99994,0.0,0.00713]
[1780165167571,34.96,73955.08,0.0,-0.99994,0.0,0.00712]
[1780165171599,34.96,73947.32,0.0,-0.99994,0.0,0.00685]
[1780165172606,34.96,73945.46,0.0,-0.99994,0.0,0.0068]
[1780165177641,34.96,73946.85,0.0,-0.99994,0.0,0.00683]
[1780165183683,34.96,73947.16,0.0,-0.99994,0.0,0.00684]
[1780165189725,34.96,73947.38,0.0,-0.99994,0.0,0.00685]
[1780165191739,34.96,73952.33,0.0,-0.99994,0.0,0.00698]
[1780165193753,34.96,73955.2,0.0,-0.99994,0.0,0.00705]
[1780165194760,34.96,73958.21,0.0,-0.99994,0.0,0.00713]
[1780165195767,34.96,73961.57,0.0,-0.99994,0.0,0.00722]
[1780165198787,34.96,73963.28,0.0,-0.99994,0.0,0.00727]
[1780165201809,34.96,73964.88,0.0,-0.99994,0.0,0.00732]
[1780165202816,34.96,73968.8,0.0,-0.99994,0.0,0.00742]
[1780165206844,34.96,73974.47,0.0,-0.99994,0.0,0.00758]
[1780165211879,34.96,73975.14,0.0,-0.99994,0.0,0.0076]
[1780165217921,34.96,73975.02,0.0,-0.99994,0.0,0.0076]
[1780165222990,34.96,73975.45,0.0,-0.99994,0.0,0.00761]
[1780165223997,34.96,73978.84,0.0,-0.99994,0.0,0.00771]
[1780165232052,34.96,73978.87,0.0,-0.99994,0.0,0.00764]
[1780165238095,34.96,73979.18,0.0,-0.99994,0.0,0.00765]
[1780165241116,34.96,73985.85,0.0,-0.99993,0.0,0.00784]
[1780165242123,34.96,73991.31,0.0,-0.99993,0.0,0.008]
[1780165247159,34.96,73991.82,0.0,-0.99993,0.0,0.00802]
[1780165248166,34.96,73990.26,0.0,-0.99993,0.0,0.00797]
[1780165253202,34.96,73991.04,0.0,-0.99993,0.0,0.008]
[1780165255215,34.96,73992.7,0.0,-0.99993,0.0,0.00805]
[1780165256222,34.96,74004.43,0.0,-0.99993,0.0,0.00841]
[1780165257230,34.96,74007.34,0.0,-0.99993,0.0,0.0085]
[1780165259245,34.96,74009.28,0.0,-0.99993,0.0,0.00856]
[1780165261259,34.96,74004.41,0.0,-0.99993,0.0,0.00841]
[1780165262267,34.96,73998.03,0.0,-0.99993,0.0,0.00821]
[1780165263273,34.96,73996.44,0.0,-0.99993,0.0,0.00816]
[1780165266294,34.96,73993.87,0.0,-0.99993,0.0,0.00808]
[1780165267301,34.96,73991.53,0.0,-0.99993,0.0,0.00801]
[1780165269315,34.96,73990.0,0.0,-0.99993,0.0,0.00796]
[1780165270322,34.96,73988.03,0.0,-0.99993,0.0,0.00791]
[1780165275357,34.96,73987.78,0.0,-0.99993,0.0,0.0079]
[1780165277370,34.96,73982.27,0.0,-0.99993,0.0,0.00774]
[1780165278377,34.96,73978.58,0.0,-0.99994,0.0,0.00763]
[1780165280392,34.96,73976.41,0.0,-0.99994,0.0,0.00757]
[1780165282537,34.96,73976.47,0.0,-0.99994,0.0,0.00757]
[1780165282571,34.96,73974.34,0.0,-0.99994,0.0,0.00751]
[1780165282720,34.96,73974.34,0.0,-0.99994,0.0,0.00751]
[1780165288448,34.96,73973.1,0.0,-0.99994,0.0,0.00747]
[1780165289455,34.96,73968.38,0.0,-0.99994,0.0,0.00734]
[1780165290462,34.96,73965.19,0.0,-0.99994,0.0,0.00725]
[1780165291469,34.96,73965.61,0.0,-0.99994,0.0,0.0072]
[1780165292151,34.96,73965.61,0.0,-0.99994,0.0,0.0072]
[1780165292221,34.96,73965.61,0.0,-0.99994,0.0,0.0072]
[1780165292476,34.96,73965.11,0.0,-0.99994,0.0,0.00718]
[1780165297511,34.96,73964.64,0.0,-0.99994,0.0,0.00717]
[1780165301539,34.96,73958.28,0.0,-0.99994,0.0,0.007]
[1780165302546,34.96,73954.42,0.0,-0.99994,0.0,0.0069]
[1780165304560,34.96,73958.97,0.0,-0.99994,0.0,0.00702]
[1780165309595,34.96,73960.14,0.0,-0.99994,0.0,0.00705]
[1780165314630,34.96,73960.53,0.0,-0.99994,0.0,0.00706]
[1780165317651,34.96,73963.52,0.0,-0.99994,0.0,0.00714]
[1780165318658,34.96,73965.57,0.0,-0.99994,0.0,0.00719]
[1780165320672,34.96,73961.94,0.0,-0.99994,0.0,0.0071]
[1780165321680,34.96,73959.59,0.0,-0.99994,0.0,0.00703]
[1780165323694,34.96,73957.7,0.0,-0.99994,0.0,0.00698]
[1780165328730,34.96,73954.12,0.0,-0.99994,0.0,0.00689]
[1780165330037,34.96,73954.12,0.0,-0.99994,0.0,0.00689]
[1780165330220,34.96,73954.12,0.0,-0.99994,0.0,0.00689]
[1780165330278,34.96,73953.98,0.0,-0.99994,0.0,0.00689]
[1780165333764,34.96,73955.89,0.0,-0.99994,0.0,0.00694]
[1780165338455,34.96,73961.7,0.0,-0.99994,0.0,0.00709]
[1780165338799,34.96,73963.84,0.0,-0.99994,0.0,0.00715]
[1780165339806,34.96,73967.06,0.0,-0.99994,0.0,0.00724]
[1780165340834,34.96,73967.06,0.0,-0.99994,0.0,0.00724]
[1780165340972,34.96,73967.06,0.0,-0.99994,0.0,0.00724]
[1780165341073,34.96,73968.99,0.0,-0.99994,0.0,0.00729]
[1780165341820,34.96,73971.12,0.0,-0.99994,0.0,0.00735]
[1780165344841,34.96,73968.04,0.0,-0.99994,0.0,0.00726]
[1780165345848,34.96,73965.93,0.0,-0.99994,0.0,0.0072]
[1780165346855,34.96,73963.37,0.0,-0.99994,0.0,0.00713]
[1780165351889,34.96,73962.81,0.0,-0.99994,0.0,0.00705]
[1780165356925,34.96,73955.87,0.0,-0.99994,0.0,0.00687]
[1780165357932,34.96,73951.54,0.0,-0.99994,0.0,0.00676]
[1780165358939,34.96,73951.37,0.0,-0.99994,0.0,0.00675]
[1780165363974,34.96,73951.44,0.0,-0.99994,0.0,0.00675]
[1780165369009,34.96,73951.74,0.0,-0.99994,0.0,0.00676]
[1780165374044,34.96,73952.27,0.0,-0.99994,0.0,0.00677]
[1780165379080,34.96,73951.22,0.0,-0.99994,0.0,0.00675]
[1780165382101,34.96,73956.67,0.0,-0.99994,0.0,0.00689]
[1780165387137,34.96,73957.44,0.0,-0.99994,0.0,0.00691]
[1780165393180,34.96,73957.49,0.0,-0.99994,0.0,0.00691]
[1780165396201,34.96,73960.38,0.0,-0.99994,0.0,0.00699]
[1780165398215,34.96,73962.01,0.0,-0.99994,0.0,0.00703]
[1780165404257,34.96,73961.53,0.0,-0.99994,0.0,0.00702]
[1780165409293,34.96,73961.18,0.0,-0.99994,0.0,0.00701]
[1780165411307,34.96,73961.71,0.0,-0.99994,0.0,0.00695]
[1780165413323,34.96,73964.64,0.0,-0.99994,0.0,0.00703]
[1780165418358,34.96,73965.43,0.0,-0.99994,0.0,0.00705]
[1780165421379,34.96,73962.4,0.0,-0.99994,0.0,0.00697]
[1780165423393,34.96,73960.04,0.0,-0.99994,0.0,0.00691]
[1780165428427,34.96,73959.74,0.0,-0.99994,0.0,0.0069]
[1780165433465,34.96,73959.9,0.0,-0.99994,0.0,0.00691]
[1780165438501,34.96,73960.77,0.0,-0.99994,0.0,0.00693]
[1780165443535,34.96,73961.1,0.0,-0.99994,0.0,0.00694]
[1780165449578,34.96,73961.61,0.0,-0.99994,0.0,0.00695]
[1780165453606,34.96,73959.35,0.0,-0.99994,0.0,0.00689]
[1780165454613,34.96,73956.07,0.0,-0.99994,0.0,0.00681]
[1780165455620,34.96,73953.62,0.0,-0.99994,0.0,0.00674]
[1780165462669,34.96,73952.82,0.0,-0.99994,0.0,0.00672]
[1780165467704,34.96,73952.33,0.0,-0.99994,0.0,0.00671]
[1780165468711,34.96,73946.57,0.0,-0.99995,0.0,0.00656]
[1780165469718,34.96,73944.49,0.0,-0.99995,0.0,0.00651]
[1780165471732,34.96,73945.16,0.0,-0.99995,0.0,0.00647]
[1780165473747,34.96,73939.63,0.0,-0.99995,0.0,0.00633]
[1780165478782,34.96,73940.02,0.0,-0.99995,0.0,0.00634]
[1780165483817,34.96,73938.72,0.0,-0.99995,0.0,0.00631]
[1780165487845,34.96,73932.99,0.0,-0.99995,0.0,0.00617]
[1780165492880,34.96,73932.49,0.0,-0.99995,0.0,0.00616]
[1780165497915,34.96,73931.96,0.0,-0.99995,0.0,0.00615]
[1780165502950,34.96,73932.47,0.0,-0.99995,0.0,0.00616]
[1780165505971,34.96,73930.01,0.0,-0.99995,0.0,0.0061]
[1780165506227,34.96,73930.01,0.0,-0.99995,0.0,0.0061]
[1780165506978,34.96,73927.49,0.0,-0.99995,0.0,0.00604]
[1780165507985,34.96,73921.84,0.0,-0.99995,0.0,0.00591]
[1780165510757,34.96,73916.42,0.0,-0.99995,0.0,0.00579]
[1780165516046,34.96,73908.05,0.0,-0.99995,0.0,0.00561]
[1780165517053,34.96,73904.83,0.0,-0.99995,0.0,0.00554]
[1780165519067,34.96,73901.86,0.0,-0.99995,0.0,0.00548]
[1780165521803,34.96,73898.22,0.0,-0.99996,0.0,0.0054]
[1780165524102,34.96,73896.58,0.0,-0.99996,0.0,0.00536]
[1780165529137,34.96,73895.35,0.0,-0.99996,0.0,0.00534]
[1780165530289,34.96,73895.35,0.0,-0.99996,0.0,0.00534]
[1780165530469,34.96,73895.35,0.0,-0.99996,0.0,0.00534]
[1780165530570,34.96,73895.44,0.0,-0.99996,0.0,0.00534]
[1780165531151,34.96,73895.55,0.0,-0.99996,0.0,0.00529]
[1780165536413,34.96,73896.51,0.0,-0.99996,0.0,0.00531]
[1780165539207,34.96,73899.05,0.0,-0.99996,0.0,0.00536]
[1780165542996,34.96,73899.53,0.0,-0.99996,0.0,0.00537]
[1780165543219,34.96,73899.89,0.0,-0.99996,0.0,0.00538]
[1780165543235,34.96,73898.14,0.0,-0.99996,0.0,0.00534]
[1780165544242,34.96,73895.15,0.0,-0.99996,0.0,0.00528]
[1780165549277,34.96,73894.0,0.0,-0.99996,0.0,0.00526]
[1780165554313,34.96,73894.54,0.0,-0.99996,0.0,0.00527]
[1780165559349,34.96,73895.41,0.0,-0.99996,0.0,0.00529]
[1780165564386,34.96,73896.3,0.0,-0.99996,0.0,0.00531]
[1780165569421,34.96,73897.34,0.0,-0.99996,0.0,0.00533]
[1780165574456,34.96,73897.09,0.0,-0.99996,0.0,0.00532]
[1780165579491,34.96,73897.01,0.0,-0.99996,0.0,0.00532]
[1780165584526,34.96,73895.85,0.0,-0.99996,0.0,0.0053]
[1780165587547,34.96,73893.04,0.0,-0.99996,0.0,0.00524]
[1780165591575,34.96,73893.55,0.0,-0.99996,0.0,0.0052]
[1780165596611,34.96,73893.96,0.0,-0.99996,0.0,0.0052]
[1780165605675,34.96,73894.15,0.0,-0.99996,0.0,0.00521]
[1780165610710,34.96,73894.47,0.0,-0.99996,0.0,0.00521]
[1780165615745,34.96,73893.65,0.0,-0.99996,0.0,0.0052]
[1780165617759,34.96,73892.13,0.0,-0.99996,0.0,0.00517]
[1780165622794,34.96,73892.68,0.0,-0.99996,0.0,0.00518]
[1780165627830,34.96,73892.82,0.0,-0.99996,0.0,0.00518]
[1780165632934,34.96,73892.8,0.0,-0.99996,0.0,0.00518]
[1780165638049,34.96,73892.8,0.0,-0.99996,0.0,0.00518]
[1780165637900,34.96,73889.52,0.0,-0.99996,0.0,0.00512]
[1780165639914,34.96,73887.11,0.0,-0.99996,0.0,0.00507]
[1780165645956,34.96,73887.37,0.0,-0.99996,0.0,0.00507]
[1780165649124,34.96,73887.37,0.0,-0.99996,0.0,0.00507]
[1780165649222,34.96,73887.28,0.0,-0.99996,0.0,0.00507]
[1780165650121,34.96,73887.28,0.0,-0.99996,0.0,0.00507]
[1780165649984,34.96,73881.8,0.0,-0.99996,0.0,0.00496]
[1780165650722,34.96,73881.8,0.0,-0.99996,0.0,0.00496]
[1780165651998,34.96,73880.67,0.0,-0.99996,0.0,0.00489]
[1780165654037,34.96,73880.44,0.0,-0.99996,0.0,0.00489]
[1780165654075,34.96,73879.86,0.0,-0.99996,0.0,0.00488]
[1780165654221,34.96,73879.86,0.0,-0.99996,0.0,0.00488]
[1780165660054,34.96,73878.92,0.0,-0.99996,0.0,0.00486]
[1780165661061,34.96,73874.53,0.0,-0.99996,0.0,0.00478]
[1780165662056,34.96,73874.53,0.0,-0.99996,0.0,0.00478]
[1780165667103,34.96,73872.89,0.0,-0.99996,0.0,0.00475]
[1780165668110,34.96,73871.13,0.0,-0.99996,0.0,0.00471]
[1780165672138,34.96,73873.28,0.0,-0.99996,0.0,0.00475]
[1780165677173,34.96,73873.38,0.0,-0.99996,0.0,0.00476]
[1780165682209,34.96,73873.03,0.0,-0.99996,0.0,0.00475]
[1780165687243,34.96,73872.55,0.0,-0.99996,0.0,0.00474]
[1780165692278,34.96,73872.84,0.0,-0.99996,0.0,0.00475]
[1780165697313,34.96,73858.31,0.0,-0.99996,0.0,0.00448]
[1780165698320,34.96,73855.62,0.0,-0.99996,0.0,0.00444]
[1780165699327,34.96,73856.99,0.0,-0.99996,0.0,0.00446]
[1780165704362,34.96,73861.07,0.0,-0.99996,0.0,0.00453]
[1780165708390,34.96,73864.65,0.0,-0.99996,0.0,0.0046]
[1780165710404,34.96,73866.39,0.0,-0.99996,0.0,0.00463]
[1780165713425,34.96,73866.57,0.0,-0.99996,0.0,0.00458]
[1780165719467,34.96,73866.13,0.0,-0.99996,0.0,0.00458]
[1780165731550,34.96,73866.54,0.0,-0.99996,0.0,0.00458]
[1780165736586,34.96,73865.9,0.0,-0.99996,0.0,0.00457]
[1780165743635,34.96,73865.97,0.0,-0.99996,0.0,0.00457]
[1780165748670,34.96,73866.02,0.0,-0.99996,0.0,0.00457]
[1780165752698,34.96,73862.45,0.0,-0.99996,0.0,0.00451]
[1780165754712,34.96,73860.35,0.0,-0.99996,0.0,0.00447]
[1780165760754,34.96,73860.31,0.0,-0.99996,0.0,0.00447]
[1780165762768,34.96,73862.49,0.0,-0.99996,0.0,0.00451]
[1780165767803,34.96,73861.7,0.0,-0.99996,0.0,0.0045]
[1780165771831,34.96,73861.83,0.0,-0.99996,0.0,0.00445]
[1780165776867,34.96,73861.77,0.0,-0.99996,0.0,0.00445]
[1780165783917,34.96,73861.95,0.0,-0.99996,0.0,0.00445]
[1780165788978,34.96,73861.57,0.0,-0.99996,0.0,0.00445]
[1780165791999,34.96,73864.82,0.0,-0.99996,0.0,0.0045]
[1780165795031,34.96,73871.93,0.0,-0.99996,0.0,0.00463]
[1780165800066,34.96,73872.65,0.0,-0.99996,0.0,0.00465]
[1780165809130,34.96,73872.1,0.0,-0.99996,0.0,0.00464]
[1780165815172,34.96,73871.79,0.0,-0.99996,0.0,0.00463]
[1780165816179,34.96,73868.65,0.0,-0.99996,0.0,0.00457]
[1780165817186,34.96,73867.01,0.0,-0.99996,0.0,0.00454]
[1780165824235,34.96,73867.55,0.0,-0.99996,0.0,0.00455]
[1780165825242,34.96,73866.08,0.0,-0.99996,0.0,0.00453]
[1780165831284,34.96,73865.0,0.0,-0.99996,0.0,0.00446]
[1780165836319,34.96,73864.98,0.0,-0.99996,0.0,0.00446]
[1780165841354,34.96,73865.29,0.0,-0.99996,0.0,0.00447]
[1780165845383,34.96,73860.26,0.0,-0.99996,0.0,0.00438]
[1780165851425,34.96,73868.72,0.0,-0.99996,0.0,0.00453]
[1780165852432,34.96,73870.47,0.0,-0.99996,0.0,0.00456]
[1780165857466,34.96,73871.52,0.0,-0.99996,0.0,0.00458]
[1780165863509,34.96,73872.05,0.0,-0.99996,0.0,0.00459]
[1780165870558,34.96,73871.85,0.0,-0.99996,0.0,0.00458]
[1780165877955,34.96,73871.82,0.0,-0.99996,0.0,0.00458]
[1780165884657,34.96,73871.47,0.0,-0.99996,0.0,0.00458]
[1780165889692,34.96,73871.41,0.0,-0.99996,0.0,0.00458]
[1780165892713,34.96,73871.54,0.0,-0.99996,0.0,0.00453]
[1780165897748,34.96,73871.36,0.0,-0.99996,0.0,0.00453]
[1780165902783,34.96,73871.51,0.0,-0.99996,0.0,0.00453]
[1780165907820,34.96,73871.67,0.0,-0.99996,0.0,0.00453]
[1780165908825,34.96,73874.95,0.0,-0.99996,0.0,0.00459]
[1780165909832,34.96,73877.8,0.0,-0.99996,0.0,0.00464]
[1780165914867,34.96,73879.38,0.0,-0.99996,0.0,0.00467]
[1780165919076,34.96,73879.15,0.0,-0.99996,0.0,0.00467]
[1780165919243,34.96,73879.15,0.0,-0.99996,0.0,0.00467]
[1780165919287,34.96,73880.96,0.0,-0.99996,0.0,0.0047]
[1780165919903,34.96,73888.42,0.0,-0.99996,0.0,0.00484]
[1780165920910,34.96,73887.95,0.0,-0.99996,0.0,0.00483]
[1780165922934,34.96,73906.68,0.0,-0.99996,0.0,0.0052]
[1780165923940,34.96,73911.23,0.0,-0.99996,0.0,0.00529]
[1780165924947,34.96,73912.89,0.0,-0.99996,0.0,0.00532]
[1780165926083,34.96,73912.89,0.0,-0.99996,0.0,0.00532]
[1780165926097,34.96,73924.19,0.0,-0.99995,0.0,0.00556]
[1780165926961,34.96,73933.42,0.0,-0.99995,0.0,0.00576]
[1780165927969,34.96,73933.08,0.0,-0.99995,0.0,0.00576]
[1780165929594,34.96,73934.33,0.0,-0.99995,0.0,0.00579]
[1780165935017,34.96,73936.83,0.0,-0.99995,0.0,0.00584]
[1780165935741,34.96,73936.83,0.0,-0.99995,0.0,0.00584]
[1780165937562,34.96,73937.94,0.0,-0.99995,0.0,0.00587]
[1780165939721,34.96,73938.41,0.0,-0.99995,0.0,0.00588]
[1780165939958,34.96,73938.41,0.0,-0.99995,0.0,0.00588]
[1780165945121,34.96,73937.7,0.0,-0.99995,0.0,0.00586]
[1780165945220,34.96,73937.7,0.0,-0.99995,0.0,0.00586]
[1780165945334,34.96,73937.59,0.0,-0.99995,0.0,0.00586]
[1780165951129,34.96,73937.94,0.0,-0.99995,0.0,0.00581]
[1780165956164,34.96,73937.72,0.0,-0.99995,0.0,0.0058]
[1780165959030,34.96,73936.89,0.0,-0.99995,0.0,0.00578]
[1780165959221,34.96,73936.89,0.0,-0.99995,0.0,0.00578]
[1780165959311,34.96,73937.03,0.0,-0.99995,0.0,0.00579]
[1780165960191,34.96,73934.69,0.0,-0.99995,0.0,0.00574]
[1780165965227,34.96,73935.2,0.0,-0.99995,0.0,0.00575]
[1780165970262,34.96,73935.36,0.0,-0.99995,0.0,0.00575]
[1780165971269,34.96,73937.39,0.0,-0.99995,0.0,0.0058]
[1780165977363,34.96,73937.05,0.0,-0.99995,0.0,0.00579]
[1780165982398,34.96,73936.48,0.0,-0.99995,0.0,0.00577]
[1780165987433,34.96,73936.04,0.0,-0.99995,0.0,0.00577]
[1780165992469,34.96,73936.0,0.0,-0.99995,0.0,0.00576]
[1780165993476,34.96,73933.29,0.0,-0.99995,0.0,0.0057]
[1780165998511,34.96,73933.47,0.0,-0.99995,0.0,0.00571]
[1780166004557,34.96,73934.34,0.0,-0.99995,0.0,0.00573]
[1780166010599,34.96,73935.04,0.0,-0.99995,0.0,0.00574]
[1780166011606,34.96,73935.17,0.0,-0.99995,0.0,0.00569]
[1780166023694,34.96,73935.12,0.0,-0.99995,0.0,0.00569]
[1780166028729,34.96,73934.99,0.0,-0.99995,0.0,0.00568]
[1780166038799,34.96,73934.75,0.0,-0.99995,0.0,0.00568]
[1780166049876,34.96,73935.07,0.0,-0.99995,0.0,0.00569]
[1780166054911,34.96,73935.18,0.0,-0.99995,0.0,0.00569]
[1780166058939,34.96,73933.46,0.0,-0.99995,0.0,0.00565]
[1780166063974,34.96,73934.21,0.0,-0.99995,0.0,0.00567]
[1780166069009,34.96,73934.15,0.0,-0.99995,0.0,0.00567]
[1780166071023,34.96,73934.18,0.0,-0.99995,0.0,0.00561]
[1780166076058,34.96,73933.93,0.0,-0.99995,0.0,0.0056]
[1780166081093,34.96,73933.92,0.0,-0.99995,0.0,0.0056]
[1780166086128,34.96,73933.92,0.0,-0.99995,0.0,0.0056]
[1780166091163,34.96,73933.99,0.0,-0.99995,0.0,0.00561]
[1780166097205,34.96,73934.05,0.0,-0.99995,0.0,0.00561]
[1780166102240,34.96,73933.85,0.0,-0.99995,0.0,0.0056]
[1780166107275,34.96,73933.88,0.0,-0.99995,0.0,0.0056]
[1780166112310,34.96,73934.09,0.0,-0.99995,0.0,0.00561]
[1780166117344,34.96,73934.03,0.0,-0.99995,0.0,0.00561]
[1780166122505,34.96,73934.25,0.0,-0.99995,0.0,0.00561]
[1780166132451,34.96,73934.78,0.0,-0.99995,0.0,0.00557]
[1780166139500,34.96,73934.6,0.0,-0.99995,0.0,0.00556]
[1780166151585,34.96,73933.56,0.0,-0.99995,0.0,0.00554]
[1780166156620,34.96,73933.92,0.0,-0.99995,0.0,0.00555]
[1780166161656,34.96,73934.4,0.0,-0.99995,0.0,0.00556]
[1780166169717,34.96,73934.07,0.0,-0.99995,0.0,0.00555]
[1780166174752,34.96,73934.23,0.0,-0.99995,0.0,0.00555]
[1780166184825,34.96,73933.66,0.0,-0.99995,0.0,0.00554]
[1780166189860,34.96,73933.82,0.0,-0.99995,0.0,0.00554]
[1780166190867,34.96,73931.66,0.0,-0.99995,0.0,0.0055]
[1780166191874,34.96,73932.37,0.0,-0.99995,0.0,0.00546]
[1780166198922,34.96,73932.61,0.0,-0.99995,0.0,0.00546]
[1780166204965,34.96,73933.03,0.0,-0.99995,0.0,0.00547]
[1780166216041,34.96,73933.37,0.0,-0.99995,0.0,0.00548]
[1780166222084,34.96,73926.06,0.0,-0.99996,0.0,0.00533]
[1780166223574,34.96,73920.4,0.0,-0.99996,0.0,0.00521]
[1780166224098,34.96,73917.39,0.0,-0.99996,0.0,0.00515]
[1780166229133,34.96,73916.79,0.0,-0.99996,0.0,0.00514]
[1780166234358,34.96,73916.67,0.0,-0.99996,0.0,0.00513]
[1780166241216,34.96,73916.91,0.0,-0.99996,0.0,0.00514]
[1780166246251,34.96,73917.59,0.0,-0.99996,0.0,0.00515]
[1780166253997,34.96,73918.02,0.0,-0.99996,0.0,0.00516]
[1780166254220,34.96,73918.02,0.0,-0.99996,0.0,0.00516]
[1780166254321,34.96,73918.02,0.0,-0.99996,0.0,0.00511]
[1780166259345,34.96,73918.79,0.0,-0.99996,0.0,0.00512]
[1780166260351,34.96,73925.98,0.0,-0.99996,0.0,0.00527]
[1780166261358,34.96,73928.59,0.0,-0.99996,0.0,0.00532]
[1780166262364,34.96,73930.37,0.0,-0.99996,0.0,0.00536]
[1780166267400,34.96,73930.15,0.0,-0.99996,0.0,0.00536]
[1780166272435,34.96,73930.79,0.0,-0.99996,0.0,0.00537]
[1780166279484,34.96,73930.27,0.0,-0.99996,0.0,0.00536]
[1780166286533,34.96,73930.22,0.0,-0.99996,0.0,0.00536]
[1780166292575,34.96,73932.2,0.0,-0.99995,0.0,0.0054]
[1780166293581,34.96,73934.43,0.0,-0.99995,0.0,0.00545]
[1780166295596,34.96,73939.3,0.0,-0.99995,0.0,0.00555]
[1780166296602,34.96,73940.97,0.0,-0.99995,0.0,0.00559]
[1780166297610,34.96,73946.91,0.0,-0.99995,0.0,0.00572]
[1780166302645,34.96,73947.62,0.0,-0.99995,0.0,0.00573]
[1780166305672,34.96,73950.31,0.0,-0.99995,0.0,0.00579]
[1780166310707,34.96,73950.36,0.0,-0.99995,0.0,0.00579]
[1780166311716,34.96,73950.17,0.0,-0.99995,0.0,0.00573]
[1780166313730,34.96,73943.15,0.0,-0.99995,0.0,0.00558]
[1780166314737,34.96,73941.71,0.0,-0.99995,0.0,0.00555]
[1780166319771,34.96,73942.03,0.0,-0.99995,0.0,0.00555]
[1780166325815,34.96,73941.33,0.0,-0.99995,0.0,0.00554]
[1780166330849,34.96,73931.39,0.0,-0.99996,0.0,0.00533]
[1780166331856,34.96,73928.14,0.0,-0.99996,0.0,0.00526]
[1780166337716,34.96,73928.51,0.0,-0.99996,0.0,0.00527]
[1780166343940,34.96,73929.24,0.0,-0.99996,0.0,0.00528]
[1780166348975,34.96,73929.01,0.0,-0.99996,0.0,0.00528]
[1780166355018,34.96,73929.03,0.0,-0.99996,0.0,0.00528]
[1780166360053,34.96,73928.75,0.0,-0.99996,0.0,0.00527]
[1780166365088,34.96,73927.97,0.0,-0.99996,0.0,0.00526]
[1780166367186,34.96,73923.59,0.0,-0.99996,0.0,0.00517]
[1780166369116,34.96,73921.7,0.0,-0.99996,0.0,0.00513]
[1780166371129,34.96,73921.46,0.0,-0.99996,0.0,0.00507]
[1780166376164,34.96,73920.29,0.0,-0.99996,0.0,0.00505]
[1780166378179,34.96,73924.46,0.0,-0.99996,0.0,0.00513]
[1780166379185,34.96,73926.72,0.0,-0.99996,0.0,0.00518]
[1780166380193,34.96,73928.82,0.0,-0.99996,0.0,0.00522]
[1780166382338,34.96,73929.06,0.0,-0.99996,0.0,0.00523]
[1780166382470,34.96,73929.06,0.0,-0.99996,0.0,0.00523]
[1780166382571,34.96,73929.8,0.0,-0.99996,0.0,0.00524]
[1780166386261,34.96,73929.55,0.0,-0.99996,0.0,0.00524]
[1780166390787,34.96,73935.15,0.0,-0.99996,0.0,0.00535]
[1780166391270,34.96,73937.29,0.0,-0.99995,0.0,0.0054]
[1780166394291,34.96,73944.61,0.0,-0.99995,0.0,0.00555]
[1780166394905,34.96,73944.61,0.0,-0.99995,0.0,0.00555]
[1780166395298,34.96,73952.32,0.0,-0.99995,0.0,0.00572]
[1780166396305,34.96,73951.7,0.0,-0.99995,0.0,0.00571]
[1780166401341,34.96,73952.02,0.0,-0.99995,0.0,0.00571]
[1780166406375,34.96,73952.55,0.0,-0.99995,0.0,0.00573]
[1780166411410,34.96,73952.45,0.0,-0.99995,0.0,0.00572]
[1780166413424,34.96,73944.62,0.0,-0.99995,0.0,0.00555]
[1780166414431,34.96,73941.72,0.0,-0.99995,0.0,0.00549]
[1780166415438,34.96,73949.52,0.0,-0.99995,0.0,0.00566]
[1780166416445,34.96,73952.87,0.0,-0.99995,0.0,0.00573]
[1780166421480,34.96,73952.52,0.0,-0.99995,0.0,0.00572]
[1780166426515,34.96,73952.71,0.0,-0.99995,0.0,0.00573]
[1780166427530,34.96,73951.15,0.0,-0.99995,0.0,0.00569]
[1780166429543,34.96,73948.54,0.0,-0.99995,0.0,0.00564]
[1780166430265,34.96,73948.54,0.0,-0.99995,0.0,0.00564]
[1780166430472,34.96,73948.54,0.0,-0.99995,0.0,0.00564]
[1780166430550,34.96,73948.9,0.0,-0.99995,0.0,0.00564]
[1780166431557,34.96,73949.16,0.0,-0.99995,0.0,0.00559]
[1780166440620,34.96,73944.69,0.0,-0.99995,0.0,0.0055]
[1780166445655,34.96,73943.16,0.0,-0.99995,0.0,0.00546]
[1780166453711,34.96,73942.49,0.0,-0.99995,0.0,0.00545]
[1780166460760,34.96,73942.11,0.0,-0.99995,0.0,0.00544]
[1780166465795,34.96,73941.93,0.0,-0.99995,0.0,0.00544]
[1780166471837,34.96,73941.86,0.0,-0.99995,0.0,0.00544]
[1780166478887,34.96,73942.59,0.0,-0.99995,0.0,0.00545]
[1780166484929,34.96,73942.4,0.0,-0.99995,0.0,0.00545]
[1780166489964,34.96,73941.8,0.0,-0.99995,0.0,0.00544]
[1780166491981,34.96,73941.06,0.0,-0.99996,0.0,0.00536]
[1780166493992,34.96,73939.64,0.0,-0.99996,0.0,0.00533]
[1780166500601,34.96,73939.0,0.0,-0.99996,0.0,0.00532]
[1780166506080,34.96,73937.85,0.0,-0.99996,0.0,0.0053]
[1780166512122,34.96,73939.21,0.0,-0.99996,0.0,0.00533]
[1780166518165,34.96,73942.88,0.0,-0.99995,0.0,0.0054]
[1780166519170,34.96,73947.25,0.0,-0.99995,0.0,0.0055]
[1780166521919,34.96,73946.91,0.0,-0.99995,0.0,0.00549]
[1780166523199,34.96,73951.95,0.0,-0.99995,0.0,0.0056]
[1780166528234,34.96,73951.19,0.0,-0.99995,0.0,0.00558]
[1780166533269,34.96,73948.59,0.0,-0.99995,0.0,0.00552]
[1780166537298,34.96,73946.74,0.0,-0.99995,0.0,0.00548]
[1780166543340,34.96,73948.06,0.0,-0.99995,0.0,0.00551]
[1780166545354,34.96,73946.36,0.0,-0.99995,0.0,0.00548]
[1780166547368,34.96,73944.14,0.0,-0.99995,0.0,0.00543]
[1780166551396,34.96,73943.5,0.0,-0.99996,0.0,0.00536]
[1780166562474,34.96,73943.51,0.0,-0.99996,0.0,0.00536]
[1780166567508,34.96,73944.62,0.0,-0.99995,0.0,0.00538]
[1780166572544,34.96,73944.68,0.0,-0.99995,0.0,0.00538]
[1780166577579,34.96,73944.6,0.0,-0.99995,0.0,0.00538]
[1780166582614,34.96,73944.41,0.0,-0.99995,0.0,0.00538]
[1780166587649,34.96,73944.62,0.0,-0.99995,0.0,0.00538]
[1780166593691,34.96,73944.4,0.0,-0.99995,0.0,0.00538]
[1780166598726,34.96,73944.48,0.0,-0.99995,0.0,0.00538]
[1780166604768,34.96,73944.76,0.0,-0.99995,0.0,0.00539]
[1780166609803,34.96,73944.69,0.0,-0.99995,0.0,0.00539]
[1780166610810,34.96,73942.35,0.0,-0.99996,0.0,0.00534]
[1780166611112,34.96,73942.35,0.0,-0.99996,0.0,0.00534]
[1780166617859,34.96,73939.84,0.0,-0.99996,0.0,0.00523]
[1780166622896,34.96,73939.88,0.0,-0.99996,0.0,0.00523]
[1780166628939,34.96,73939.68,0.0,-0.99996,0.0,0.00523]
[1780166633974,34.96,73940.64,0.0,-0.99996,0.0,0.00525]
[1780166639011,34.96,73941.9,0.0,-0.99996,0.0,0.00527]
[1780166644049,34.96,73945.02,0.0,-0.99996,0.0,0.00534]
[1780166646062,34.96,73947.08,0.0,-0.99995,0.0,0.00538]
[1780166649084,34.96,73948.51,0.0,-0.99995,0.0,0.00541]
[1780166654119,34.96,73948.85,0.0,-0.99995,0.0,0.00542]
[1780166660161,34.96,73952.1,0.0,-0.99995,0.0,0.00549]
[1780166661168,34.96,73956.61,0.0,-0.99995,0.0,0.00558]
[1780166663747,34.96,73957.63,0.0,-0.99995,0.0,0.00561]
[1780166669224,34.96,73959.97,0.0,-0.99995,0.0,0.00566]
[1780166671238,34.96,73961.6,0.0,-0.99995,0.0,0.00564]
[1780166674261,34.96,73963.43,0.0,-0.99995,0.0,0.00568]
[1780166675268,34.96,73968.27,0.0,-0.99995,0.0,0.00578]
[1780166676275,34.96,73973.02,0.0,-0.99995,0.0,0.00589]
[1780166679296,34.96,73975.02,0.0,-0.99995,0.0,0.00594]
[1780166680303,34.96,73977.57,0.0,-0.99995,0.0,0.006]
[1780166681310,34.96,73979.69,0.0,-0.99995,0.0,0.00605]
[1780166683324,34.96,73985.0,0.0,-0.99995,0.0,0.00617]
[1780166684331,34.96,73988.22,0.0,-0.99995,0.0,0.00625]
[1780166686345,34.96,73990.23,0.0,-0.99995,0.0,0.0063]
[1780166691380,34.96,73992.37,0.0,-0.99995,0.0,0.00635]
[1780166696415,34.96,73993.28,0.0,-0.99995,0.0,0.00637]
[1780166701450,34.96,73994.8,0.0,-0.99995,0.0,0.00641]
[1780166702457,34.96,74002.41,0.0,-0.99994,0.0,0.0066]
[1780166703464,34.96,74005.43,0.0,-0.99994,0.0,0.00668]
[1780166704478,34.96,74007.27,0.0,-0.99994,0.0,0.00673]
[1780166705861,34.96,74007.27,0.0,-0.99994,0.0,0.00673]
[1780166705897,34.96,74014.36,0.0,-0.99994,0.0,0.00691]
[1780166706491,34.96,74019.76,0.0,-0.99994,0.0,0.00706]
[1780166707498,34.96,74020.23,0.0,-0.99994,0.0,0.00707]
[1780166712534,34.96,74024.34,0.0,-0.99994,0.0,0.00718]
[1780166713501,34.96,74024.34,0.0,-0.99994,0.0,0.00718]
[1780166714984,34.96,74025.38,0.0,-0.99994,0.0,0.00721]
[1780166715066,34.96,74018.59,0.0,-0.99994,0.0,0.00702]
[1780166717151,34.96,74017.31,0.0,-0.99994,0.0,0.00699]
[1780166717224,34.96,74018.23,0.0,-0.99994,0.0,0.00701]
[1780166717573,34.96,74022.53,0.0,-0.99994,0.0,0.00713]
[1780166718580,34.96,74024.61,0.0,-0.99994,0.0,0.00719]
[1780166719434,34.96,74024.61,0.0,-0.99994,0.0,0.00719]
[1780166719445,34.96,74024.61,0.0,-0.99994,0.0,0.00719]
[1780166719587,34.96,74027.97,0.0,-0.99994,0.0,0.00728]
[1780166720597,34.96,74031.08,0.0,-0.99994,0.0,0.00737]
[1780166721602,34.96,74027.01,0.0,-0.99994,0.0,0.00725]
[1780166725241,34.96,74027.99,0.0,-0.99994,0.0,0.00728]
[1780166725412,34.96,74027.99,0.0,-0.99994,0.0,0.00728]
[1780166725475,34.96,74027.99,0.0,-0.99994,0.0,0.00728]
[1780166731701,34.96,74028.47,0.0,-0.99994,0.0,0.00722]
[1780166733908,34.96,74023.19,0.0,-0.99994,0.0,0.00708]
[1780166734722,34.96,74019.68,0.0,-0.99994,0.0,0.00698]
[1780166736210,34.96,74019.68,0.0,-0.99994,0.0,0.00698]
[1780166736221,34.96,74019.68,0.0,-0.99994,0.0,0.00698]
[1780166735729,34.96,74018.11,0.0,-0.99994,0.0,0.00694]
[1780166736736,34.96,74017.69,0.0,-0.99994,0.0,0.00693]
[1780166737309,34.96,74017.69,0.0,-0.99994,0.0,0.00693]
[1780166737743,34.96,74006.55,0.0,-0.99994,0.0,0.00664]
[1780166738750,34.96,74004.12,0.0,-0.99994,0.0,0.00658]
[1780166740415,34.96,74002.87,0.0,-0.99994,0.0,0.00655]
[1780166740473,34.96,74002.87,0.0,-0.99994,0.0,0.00655]
[1780166740531,34.96,74002.87,0.0,-0.99994,0.0,0.00655]
[1780166740727,34.96,74002.87,0.0,-0.99994,0.0,0.00655]
[1780166742778,34.96,74001.04,0.0,-0.99994,0.0,0.0065]
[1780166743785,34.96,73999.18,0.0,-0.99995,0.0,0.00645]
[1780166744793,34.96,73996.63,0.0,-0.99995,0.0,0.00639]
[1780166745800,34.96,73992.11,0.0,-0.99995,0.0,0.00628]
[1780166747295,34.96,73991.06,0.0,-0.99995,0.0,0.00625]
[1780166747470,34.96,73991.06,0.0,-0.99995,0.0,0.00625]
[1780166747814,34.96,73989.98,0.0,-0.99995,0.0,0.00623]
[1780166749247,34.96,73989.98,0.0,-0.99995,0.0,0.00623]
[1780166749369,34.96,73989.25,0.0,-0.99995,0.0,0.00621]
[1780166749472,34.96,73989.25,0.0,-0.99995,0.0,0.00621]
[1780166751842,34.96,73985.51,0.0,-0.99995,0.0,0.00612]
[1780166756877,34.96,73985.61,0.0,-0.99995,0.0,0.00612]
[1780166757548,34.96,73985.61,0.0,-0.99995,0.0,0.00612]
[1780166757720,34.96,73985.61,0.0,-0.99995,0.0,0.00612]
[1780166757884,34.96,73985.21,0.0,-0.99995,0.0,0.00611]
[1780166758736,34.96,73985.21,0.0,-0.99995,0.0,0.00611]
[1780166758806,34.96,73985.21,0.0,-0.99995,0.0,0.00611]
[1780166758974,34.96,73985.21,0.0,-0.99995,0.0,0.00611]
[1780166762921,34.96,73978.46,0.0,-0.99995,0.0,0.00596]
[1780166764305,34.96,73977.77,0.0,-0.99995,0.0,0.00594]
[1780166764473,34.96,73977.77,0.0,-0.99995,0.0,0.00594]
[1780166764933,34.96,73976.96,0.0,-0.99995,0.0,0.00592]
[1780166765481,34.96,73976.96,0.0,-0.99995,0.0,0.00592]
[1780166765560,34.96,73976.96,0.0,-0.99995,0.0,0.00592]
[1780166765723,34.96,73976.96,0.0,-0.99995,0.0,0.00592]
[1780166770974,34.96,73976.31,0.0,-0.99995,0.0,0.00591]
[1780166771982,34.96,73971.75,0.0,-0.99995,0.0,0.0058]
[1780166772989,34.96,73968.34,0.0,-0.99995,0.0,0.00573]
[1780166773763,34.96,73968.34,0.0,-0.99995,0.0,0.00573]
[1780166773970,34.96,73968.34,0.0,-0.99995,0.0,0.00573]
[1780166773996,34.96,73968.17,0.0,-0.99995,0.0,0.00572]
[1780166775631,34.96,73967.15,0.0,-0.99995,0.0,0.0057]
[1780166775727,34.96,73967.15,0.0,-0.99995,0.0,0.0057]
[1780166775779,34.96,73967.15,0.0,-0.99995,0.0,0.0057]
[1780166775975,34.96,73967.15,0.0,-0.99995,0.0,0.0057]
[1780166777017,34.96,73964.38,0.0,-0.99995,0.0,0.00564]
[1780166781695,34.96,73963.52,0.0,-0.99995,0.0,0.00562]
[1780166781723,34.96,73963.52,0.0,-0.99995,0.0,0.00562]
[1780166782052,34.96,73963.92,0.0,-0.99995,0.0,0.00563]
[1780166783362,34.96,73963.15,0.0,-0.99995,0.0,0.00561]
[1780166783451,34.96,73963.15,0.0,-0.99995,0.0,0.00561]
[1780166783478,34.96,73963.15,0.0,-0.99995,0.0,0.00561]
[1780166784067,34.96,73960.85,0.0,-0.99995,0.0,0.00556]
[1780166787261,34.96,73961.38,0.0,-0.99995,0.0,0.00557]
[1780166788094,34.96,73959.3,0.0,-0.99995,0.0,0.00553]
[1780166788357,34.96,73959.3,0.0,-0.99995,0.0,0.00553]
[1780166788455,34.96,73959.3,0.0,-0.99995,0.0,0.00553]
[1780166788473,34.96,73959.3,0.0,-0.99995,0.0,0.00553]
[1780166791121,34.96,73959.07,0.0,-0.99995,0.0,0.00547]
[1780166796156,34.96,73960.31,0.0,-0.99995,0.0,0.00549]
[1780166796355,34.96,73960.31,0.0,-0.99995,0.0,0.00549]
[1780166796470,34.96,73960.31,0.0,-0.99995,0.0,0.00549]
[1780166797163,34.96,73959.52,0.0,-0.99995,0.0,0.00548]
[1780166797547,34.96,73959.52,0.0,-0.99995,0.0,0.00548]
[1780166797625,34.96,73959.52,0.0,-0.99995,0.0,0.00548]
[1780166797727,34.96,73959.52,0.0,-0.99995,0.0,0.00548]
[1780166803204,34.96,73959.15,0.0,-0.99995,0.0,0.00547]
[1780166806227,34.96,73959.35,0.0,-0.99995,0.0,0.00547]
[1780166806470,34.96,73959.76,0.0,-0.99995,0.0,0.00548]
[1780166807038,34.96,73959.76,0.0,-0.99995,0.0,0.00548]
[1780166807122,34.96,73959.76,0.0,-0.99995,0.0,0.00548]
[1780166807226,34.96,73959.76,0.0,-0.99995,0.0,0.00548]
[1780166807233,34.96,73959.56,0.0,-0.99995,0.0,0.00548]
[1780166813276,34.96,73959.7,0.0,-0.99995,0.0,0.00548]
[1780166816297,34.96,73955.53,0.0,-0.99995,0.0,0.00539]
[1780166816699,34.96,73955.53,0.0,-0.99995,0.0,0.00539]
[1780166816720,34.96,73955.53,0.0,-0.99995,0.0,0.00539]
[1780166817304,34.96,73953.16,0.0,-0.99996,0.0,0.00534]
[1780166817736,34.96,73953.16,0.0,-0.99996,0.0,0.00534]
[1780166817820,34.96,73953.16,0.0,-0.99996,0.0,0.00534]
[1780166817970,34.96,73953.16,0.0,-0.99996,0.0,0.00534]
[1780166823346,34.96,73953.1,0.0,-0.99996,0.0,0.00534]
[1780166827214,34.96,73953.23,0.0,-0.99996,0.0,0.00534]
[1780166827222,34.96,73953.23,0.0,-0.99996,0.0,0.00534]
[1780166827313,34.96,73952.71,0.0,-0.99996,0.0,0.00533]
[1780166828274,34.96,73952.71,0.0,-0.99996,0.0,0.00533]
[1780166828401,34.96,73953.06,0.0,-0.99996,0.0,0.00534]
[1780166828483,34.96,73953.06,0.0,-0.99996,0.0,0.00534]
[1780166832242,34.96,73952.85,0.0,-0.99996,0.0,0.00534]
[1780166832320,34.96,73951.42,0.0,-0.99996,0.0,0.00531]
[1780166832471,34.96,73951.42,0.0,-0.99996,0.0,0.00531]
[1780166832932,34.96,73951.42,0.0,-0.99996,0.0,0.00531]
[1780166832974,34.96,73951.42,0.0,-0.99996,0.0,0.00531]
[1780166833076,34.96,73951.42,0.0,-0.99996,0.0,0.00531]
[1780166833219,34.96,73951.42,0.0,-0.99996,0.0,0.00531]
[1780166833321,34.96,73947.71,0.0,-0.99996,0.0,0.00523]
[1780166834423,34.96,73945.91,0.0,-0.99996,0.0,0.00519]
[1780166836437,34.96,73943.96,0.0,-0.99996,0.0,0.00515]
[1780166841472,34.96,73943.44,0.0,-0.99996,0.0,0.00514]
[1780166846507,34.96,73943.51,0.0,-0.99996,0.0,0.00514]
[1780166848570,34.96,73943.19,0.0,-0.99996,0.0,0.00514]
[1780166848721,34.96,73943.19,0.0,-0.99996,0.0,0.00514]
[1780166848823,34.96,73943.49,0.0,-0.99996,0.0,0.00514]
[1780166849618,34.96,73943.49,0.0,-0.99996,0.0,0.00514]
[1780166849634,34.96,73943.49,0.0,-0.99996,0.0,0.00514]
[1780166849722,34.96,73943.49,0.0,-0.99996,0.0,0.00514]
[1780166851541,34.96,73943.13,0.0,-0.99996,0.0,0.00508]
[1780166856577,34.96,73943.43,0.0,-0.99996,0.0,0.00509]
[1780166858591,34.96,73944.66,0.0,-0.99996,0.0,0.00511]
[1780166859460,34.96,73944.66,0.0,-0.99996,0.0,0.00511]
[1780166859471,34.96,73944.66,0.0,-0.99996,0.0,0.00511]
[1780166859598,34.96,73945.15,0.0,-0.99996,0.0,0.00512]
[1780166860595,34.96,73945.15,0.0,-0.99996,0.0,0.00512]
[1780166860677,34.96,73945.15,0.0,-0.99996,0.0,0.00512]
[1780166860722,34.96,73945.15,0.0,-0.99996,0.0,0.00512]
[1780166869103,34.96,73945.15,0.0,-0.99996,0.0,0.00512]
[1780166869220,34.96,73945.15,0.0,-0.99996,0.0,0.00512]
[1780166869320,34.96,73945.15,0.0,-0.99996,0.0,0.00512]
[1780166870169,34.96,73945.15,0.0,-0.99996,0.0,0.00512]
[1780166870197,34.96,73945.15,0.0,-0.99996,0.0,0.00512]
[1780166870225,34.96,73945.15,0.0,-0.99996,0.0,0.00512]
[1780166873696,34.96,73942.0,0.0,-0.99996,0.0,0.00506]
[1780166874648,34.96,73942.0,0.0,-0.99996,0.0,0.00506]
[1780166874722,34.96,73942.0,0.0,-0.99996,0.0,0.00506]
[1780166874824,34.96,73942.38,0.0,-0.99996,0.0,0.00507]
[1780166876238,34.96,73942.38,0.0,-0.99996,0.0,0.00507]
[1780166876321,34.96,73942.38,0.0,-0.99996,0.0,0.00507]
[1780166876275,34.96,73947.86,0.0,-0.99996,0.0,0.00518]
[1780166876473,34.96,73947.86,0.0,-0.99996,0.0,0.00518]
[1780166876717,34.96,73950.07,0.0,-0.99996,0.0,0.00522]
[1780166877724,34.96,73947.06,0.0,-0.99996,0.0,0.00516]
[1780166882759,34.96,73945.81,0.0,-0.99996,0.0,0.00514]
[1780166884163,34.96,73945.81,0.0,-0.99996,0.0,0.00514]
[1780166884220,34.96,73945.81,0.0,-0.99996,0.0,0.00514]
[1780166884304,34.96,73945.17,0.0,-0.99996,0.0,0.00512]
[1780166885134,34.96,73945.17,0.0,-0.99996,0.0,0.00512]
[1780166885223,34.96,73945.17,0.0,-0.99996,0.0,0.00512]
[1780166885475,34.96,73944.92,0.0,-0.99996,0.0,0.00512]
[1780166885780,34.96,73942.95,0.0,-0.99996,0.0,0.00508]
[1780166890814,34.96,73943.5,0.0,-0.99996,0.0,0.00509]
[1780166895220,34.96,73943.68,0.0,-0.99996,0.0,0.00509]
[1780166895311,34.96,73943.68,0.0,-0.99996,0.0,0.00509]
[1780166895471,34.96,73943.68,0.0,-0.99996,0.0,0.00509]
[1780166896212,34.96,73943.68,0.0,-0.99996,0.0,0.00509]
[1780166896224,34.96,73943.68,0.0,-0.99996,0.0,0.00509]
[1780166896329,34.96,73943.68,0.0,-0.99996,0.0,0.00509]
[1780166896314,34.96,73943.15,0.0,-0.99996,0.0,0.00508]
[1780166898972,34.96,73943.54,0.0,-0.99996,0.0,0.00509]
[1780166899039,34.96,73943.54,0.0,-0.99996,0.0,0.00509]
[1780166901967,34.96,73943.54,0.0,-0.99996,0.0,0.00509]
[1780166902220,34.96,73943.54,0.0,-0.99996,0.0,0.00509]
[1780166902320,34.96,73938.06,0.0,-0.99996,0.0,0.00498]
[1780166902975,34.96,73938.06,0.0,-0.99996,0.0,0.00498]
[1780166903106,34.96,73938.06,0.0,-0.99996,0.0,0.00498]
[1780166903906,34.96,73935.7,0.0,-0.99996,0.0,0.00494]
[1780166904973,34.96,73935.7,0.0,-0.99996,0.0,0.00494]
[1780166905066,34.96,73935.7,0.0,-0.99996,0.0,0.00494]
[1780166906974,34.96,73934.71,0.0,-0.99996,0.0,0.00492]
[1780166907047,34.96,73934.71,0.0,-0.99996,0.0,0.00492]
[1780166908582,34.96,73934.41,0.0,-0.99996,0.0,0.00491]
[1780166908721,34.96,73934.41,0.0,-0.99996,0.0,0.00491]
[1780166908942,34.96,73934.54,0.0,-0.99996,0.0,0.00491]
[1780166910973,34.96,73934.54,0.0,-0.99996,0.0,0.00491]
[1780166911132,34.96,73934.54,0.0,-0.99996,0.0,0.00491]
[1780166912973,34.96,73934.86,0.0,-0.99996,0.0,0.00487]
[1780166913432,34.96,73935.01,0.0,-0.99996,0.0,0.00487]
[1780166916973,34.96,73935.22,0.0,-0.99996,0.0,0.00488]
[1780166917086,34.96,73935.22,0.0,-0.99996,0.0,0.00488]
[1780166920254,34.96,73935.22,0.0,-0.99996,0.0,0.00488]
[1780166920321,34.96,73935.4,0.0,-0.99996,0.0,0.00488]
[1780166920470,34.96,73935.4,0.0,-0.99996,0.0,0.00488]
[1780166920972,34.96,73935.4,0.0,-0.99996,0.0,0.00488]
[1780166921091,34.96,73935.4,0.0,-0.99996,0.0,0.00488]
[1780166921180,34.96,73935.44,0.0,-0.99996,0.0,0.00488]
[1780166923039,34.96,73938.1,0.0,-0.99996,0.0,0.00493]
[1780166923490,34.96,73938.1,0.0,-0.99996,0.0,0.00493]
[1780166923636,34.96,73938.1,0.0,-0.99996,0.0,0.00493]
[1780166923703,34.96,73938.1,0.0,-0.99996,0.0,0.00493]
[1780166923728,34.96,73938.1,0.0,-0.99996,0.0,0.00493]
[1780166924045,34.96,73939.2,0.0,-0.99996,0.0,0.00495]
[1780166929081,34.96,73939.74,0.0,-0.99996,0.0,0.00496]
[1780166931095,34.96,73946.75,0.0,-0.99996,0.0,0.0051]
[1780166931901,34.96,73946.75,0.0,-0.99996,0.0,0.0051]
[1780166932221,34.96,73946.75,0.0,-0.99996,0.0,0.0051]
[1780166932283,34.96,73952.77,0.0,-0.99996,0.0,0.00522]
[1780166933073,34.96,73952.77,0.0,-0.99996,0.0,0.00522]
[1780166933187,34.96,73952.77,0.0,-0.99996,0.0,0.00522]
[1780166933221,34.96,73952.77,0.0,-0.99996,0.0,0.00522]
[1780166933364,34.96,73952.77,0.0,-0.99996,0.0,0.00522]
[1780166933391,34.96,73954.39,0.0,-0.99996,0.0,0.00526]
[1780166936973,34.96,73954.19,0.0,-0.99996,0.0,0.00525]
[1780166937125,34.96,73954.19,0.0,-0.99996,0.0,0.00525]
[1780166938144,34.96,73956.08,0.0,-0.99996,0.0,0.00529]
[1780166938971,34.96,73956.08,0.0,-0.99996,0.0,0.00529]
[1780166939148,34.96,73956.08,0.0,-0.99996,0.0,0.00529]
[1780166939151,34.96,73957.08,0.0,-0.99996,0.0,0.00531]
[1780166942172,34.96,73950.76,0.0,-0.99996,0.0,0.00518]
[1780166942976,34.96,73950.76,0.0,-0.99996,0.0,0.00518]
[1780166943245,34.96,73950.76,0.0,-0.99996,0.0,0.00518]
[1780166943274,34.96,73947.79,0.0,-0.99996,0.0,0.00512]
[1780166945193,34.96,73946.89,0.0,-0.99996,0.0,0.0051]
[1780166946977,34.96,73946.6,0.0,-0.99996,0.0,0.0051]
[1780166947064,34.96,73946.6,0.0,-0.99996,0.0,0.0051]
[1780166950730,34.96,73945.99,0.0,-0.99996,0.0,0.00509]
[1780166950869,34.96,73945.99,0.0,-0.99996,0.0,0.00509]
[1780166950972,34.96,73945.99,0.0,-0.99996,0.0,0.00509]
[1780166951115,34.96,73945.99,0.0,-0.99996,0.0,0.00509]
[1780166952978,34.96,73947.1,0.0,-0.99996,0.0,0.00511]
[1780166953099,34.96,73947.1,0.0,-0.99996,0.0,0.00511]
[1780166953558,34.96,73947.1,0.0,-0.99996,0.0,0.00511]
[1780166953730,34.96,73947.1,0.0,-0.99996,0.0,0.00511]
[1780166954257,34.96,73946.21,0.0,-0.99996,0.0,0.00509]
[1780166956977,34.96,73946.22,0.0,-0.99996,0.0,0.00509]
[1780166957408,34.96,73946.22,0.0,-0.99996,0.0,0.00509]
[1780166960976,34.96,73946.52,0.0,-0.99996,0.0,0.0051]
[1780166961275,34.96,73946.52,0.0,-0.99996,0.0,0.0051]
[1780166966255,34.96,73946.36,0.0,-0.99996,0.0,0.00509]
[1780166966367,34.96,73946.36,0.0,-0.99996,0.0,0.00509]
[1780166966470,34.96,73944.8,0.0,-0.99996,0.0,0.00506]
[1780166966612,34.96,73944.8,0.0,-0.99996,0.0,0.00506]
[1780166967347,34.96,73943.6,0.0,-0.99996,0.0,0.00504]
[1780166968972,34.96,73943.92,0.0,-0.99996,0.0,0.00505]
[1780166969361,34.96,73943.24,0.0,-0.99996,0.0,0.00503]
[1780166971375,34.96,73943.69,0.0,-0.99996,0.0,0.00499]
[1780166973389,34.96,73944.7,0.0,-0.99996,0.0,0.00501]
[1780166978424,34.96,73943.92,0.0,-0.99996,0.0,0.00499]
[1780166985473,34.96,73943.51,0.0,-0.99996,0.0,0.00499]
[1780166989926,34.96,73942.53,0.0,-0.99996,0.0,0.00497]
[1780166991516,34.96,73939.05,0.0,-0.99996,0.0,0.0049]
[1780166996551,34.96,73939.79,0.0,-0.99996,0.0,0.00491]
[1780166998564,34.96,73938.96,0.0,-0.99996,0.0,0.0049]
[1780167002970,34.96,73929.47,0.0,-0.99996,0.0,0.00472]
[1780167003600,34.96,73928.08,0.0,-0.99996,0.0,0.00469]
[1780167004972,34.96,73928.08,0.0,-0.99996,0.0,0.00469]
[1780167004976,34.96,73927.26,0.0,-0.99996,0.0,0.00468]
[1780167008635,34.96,73924.29,0.0,-0.99996,0.0,0.00462]
[1780167009642,34.96,73922.5,0.0,-0.99996,0.0,0.00459]
[1780167011656,34.96,73927.03,0.0,-0.99996,0.0,0.00467]
[1780167012663,34.96,73928.85,0.0,-0.99996,0.0,0.0047]
[1780167015684,34.96,73930.44,0.0,-0.99996,0.0,0.00473]
[1780167020720,34.96,73930.96,0.0,-0.99996,0.0,0.00474]
[1780167025755,34.96,73930.49,0.0,-0.99996,0.0,0.00474]
[1780167030790,34.96,73929.49,0.0,-0.99996,0.0,0.00472]
[1780167031797,34.96,73929.53,0.0,-0.99996,0.0,0.00467]
[1780167036832,34.96,73929.26,0.0,-0.99996,0.0,0.00466]
[1780167041867,34.96,73929.52,0.0,-0.99996,0.0,0.00467]
[1780167047909,34.96,73929.85,0.0,-0.99996,0.0,0.00467]
[1780167053950,34.96,73929.44,0.0,-0.99996,0.0,0.00467]
[1780167061000,34.96,73929.38,0.0,-0.99996,0.0,0.00467]
[1780167067042,34.96,73929.08,0.0,-0.99996,0.0,0.00466]
[1780167076105,34.96,73929.6,0.0,-0.99996,0.0,0.00467]
[1780167081158,34.96,73922.98,0.0,-0.99996,0.0,0.00455]
[1780167082165,34.96,73915.52,0.0,-0.99996,0.0,0.00442]
[1780167083172,34.96,73912.46,0.0,-0.99996,0.0,0.00436]
[1780167088027,34.96,73911.34,0.0,-0.99996,0.0,0.00434]
[1780167089214,34.96,73909.02,0.0,-0.99996,0.0,0.0043]
[1780167091228,34.96,73908.76,0.0,-0.99996,0.0,0.00425]
[1780167093774,34.96,73908.9,0.0,-0.99996,0.0,0.00426]
[1780167094220,34.96,73908.9,0.0,-0.99996,0.0,0.00426]
[1780167094249,34.96,73908.95,0.0,-0.99996,0.0,0.00426]
[1780167095439,34.96,73908.95,0.0,-0.99996,0.0,0.00426]
[1780167101299,34.96,73909.43,0.0,-0.99996,0.0,0.00426]
[1780167105327,34.96,73907.85,0.0,-0.99996,0.0,0.00424]
[1780167108348,34.96,73905.88,0.0,-0.99997,0.0,0.0042]
[1780167111102,34.96,73905.75,0.0,-0.99997,0.0,0.0042]
[1780167111219,34.96,73905.75,0.0,-0.99997,0.0,0.0042]
[1780167111320,34.96,73905.75,0.0,-0.99997,0.0,0.0042]
[1780167121439,34.96,73905.78,0.0,-0.99997,0.0,0.0042]
[1780167133523,34.96,73907.36,0.0,-0.99996,0.0,0.00423]
[1780167138558,34.96,73908.53,0.0,-0.99996,0.0,0.00425]
[1780167143593,34.96,73908.97,0.0,-0.99996,0.0,0.00426]
[1780167149635,34.96,73910.04,0.0,-0.99996,0.0,0.00427]
[1780167152656,34.96,73910.26,0.0,-0.99996,0.0,0.00423]
[1780167157690,34.96,73910.51,0.0,-0.99996,0.0,0.00424]
[1780167162727,34.96,73910.48,0.0,-0.99996,0.0,0.00424]
[1780167167762,34.96,73913.59,0.0,-0.99996,0.0,0.00429]
[1780167168769,34.96,73915.87,0.0,-0.99996,0.0,0.00433]
[1780167176825,34.96,73916.55,0.0,-0.99996,0.0,0.00434]
[1780167181860,34.96,73915.99,0.0,-0.99996,0.0,0.00433]
[1780167188909,34.96,73916.01,0.0,-0.99996,0.0,0.00433]
[1780167194951,34.96,73915.23,0.0,-0.99996,0.0,0.00432]
[1780167205021,34.96,73915.74,0.0,-0.99996,0.0,0.00433]
[1780167210058,34.96,73915.5,0.0,-0.99996,0.0,0.00432]
[1780167213079,34.96,73915.23,0.0,-0.99996,0.0,0.00427]
[1780167219121,34.96,73915.63,0.0,-0.99996,0.0,0.00428]
[1780167224156,34.96,73915.55,0.0,-0.99996,0.0,0.00428]
[1780167229191,34.96,73914.9,0.0,-0.99996,0.0,0.00427]
[1780167236240,34.96,73914.7,0.0,-0.99996,0.0,0.00426]
[1780167241275,34.96,73914.51,0.0,-0.99996,0.0,0.00426]
[1780167244296,34.96,73912.38,0.0,-0.99996,0.0,0.00422]
[1780167249331,34.96,73912.75,0.0,-0.99996,0.0,0.00423]
[1780167257911,34.96,73913.19,0.0,-0.99996,0.0,0.00424]
[1780167263431,34.96,73913.92,0.0,-0.99996,0.0,0.00425]
[1780167266662,34.96,73913.85,0.0,-0.99996,0.0,0.00425]
[1780167269473,34.96,73908.36,0.0,-0.99997,0.0,0.00416]
[1780167270480,34.96,73906.42,0.0,-0.99997,0.0,0.00412]
[1780167271487,34.96,73906.37,0.0,-0.99997,0.0,0.00408]
[1780167272102,34.96,73906.37,0.0,-0.99997,0.0,0.00408]
[1780167272223,34.96,73906.37,0.0,-0.99997,0.0,0.00408]
[1780167272494,34.96,73906.4,0.0,-0.99997,0.0,0.00408]
[1780167277529,34.96,73906.88,0.0,-0.99997,0.0,0.00409]
[1780167284578,34.96,73910.72,0.0,-0.99997,0.0,0.00415]
[1780167287600,34.96,73913.07,0.0,-0.99997,0.0,0.00419]
[1780167288607,34.96,73914.89,0.0,-0.99996,0.0,0.00422]
[1780167292635,34.96,73916.7,0.0,-0.99996,0.0,0.00425]
[1780167295656,34.96,73920.42,0.0,-0.99996,0.0,0.00431]
[1780167297670,34.96,73922.89,0.0,-0.99996,0.0,0.00436]
[1780167302706,34.96,73923.44,0.0,-0.99996,0.0,0.00437]
[1780167303362,34.96,73923.44,0.0,-0.99996,0.0,0.00437]
[1780167303713,34.96,73927.42,0.0,-0.99996,0.0,0.00444]
[1780167304720,34.96,73930.87,0.0,-0.99996,0.0,0.0045]
[1780167306734,34.96,73932.52,0.0,-0.99996,0.0,0.00453]
[1780167312777,34.96,73932.08,0.0,-0.99996,0.0,0.00452]
[1780167315798,34.96,73928.41,0.0,-0.99996,0.0,0.00445]
[1780167317812,34.96,73926.82,0.0,-0.99996,0.0,0.00443]
[1780167323854,34.96,73926.99,0.0,-0.99996,0.0,0.00443]
[1780167328888,34.96,73926.8,0.0,-0.99996,0.0,0.00443]
[1780167332917,34.96,73926.28,0.0,-0.99996,0.0,0.00437]
[1780167338959,34.96,73926.31,0.0,-0.99996,0.0,0.00437]
[1780167344126,34.96,73925.91,0.0,-0.99996,0.0,0.00436]
[1780167347340,34.96,73925.95,0.0,-0.99996,0.0,0.00436]
[1780167347435,34.96,73919.19,0.0,-0.99996,0.0,0.00425]
[1780167348022,34.96,73915.84,0.0,-0.99997,0.0,0.00419]
[1780167350047,34.96,73916.04,0.0,-0.99997,0.0,0.00419]
[1780167351053,34.96,73917.87,0.0,-0.99996,0.0,0.00423]
[1780167352060,34.96,73922.42,0.0,-0.99996,0.0,0.0043]
[1780167353430,34.96,73922.42,0.0,-0.99996,0.0,0.0043]
[1780167354075,34.96,73927.22,0.0,-0.99996,0.0,0.00439]
[1780167359111,34.96,73924.6,0.0,-0.99996,0.0,0.00434]
[1780167363700,34.96,73923.01,0.0,-0.99996,0.0,0.00431]
[1780167369180,34.96,73923.08,0.0,-0.99996,0.0,0.00431]
[1780167380257,34.96,73923.01,0.0,-0.99996,0.0,0.00431]
[1780167385718,34.96,73923.13,0.0,-0.99996,0.0,0.00431]
[1780167385819,34.96,73923.89,0.0,-0.99996,0.0,0.00433]
[1780167385969,34.96,73923.89,0.0,-0.99996,0.0,0.00433]
[1780167394355,34.96,73924.53,0.0,-0.99996,0.0,0.00429]
[1780167403418,34.96,73924.66,0.0,-0.99996,0.0,0.0043]
[1780167405432,34.96,73928.07,0.0,-0.99996,0.0,0.00435]
[1780167406439,34.96,73930.66,0.0,-0.99996,0.0,0.0044]
[1780167407445,34.96,73933.11,0.0,-0.99996,0.0,0.00444]
[1780167412481,34.96,73934.17,0.0,-0.99996,0.0,0.00446]
[1780167417516,34.96,73933.26,0.0,-0.99996,0.0,0.00444]
[1780167423558,34.96,73936.58,0.0,-0.99996,0.0,0.0045]
[1780167425573,34.96,73938.21,0.0,-0.99996,0.0,0.00453]
[1780167432621,34.96,73938.93,0.0,-0.99996,0.0,0.00455]
[1780167435683,34.96,73938.93,0.0,-0.99996,0.0,0.00455]
[1780167436246,34.96,73938.93,0.0,-0.99996,0.0,0.00455]
[1780167439763,34.96,73939.16,0.0,-0.99996,0.0,0.00455]
[1780167439865,34.96,73939.16,0.0,-0.99996,0.0,0.00455]
[1780167439969,34.96,73939.16,0.0,-0.99996,0.0,0.00455]
[1780167440309,34.96,73939.16,0.0,-0.99996,0.0,0.00455]
[1780167440472,34.96,73939.16,0.0,-0.99996,0.0,0.00455]
[1780167445712,34.96,73937.44,0.0,-0.99996,0.0,0.00452]
[1780167450747,34.96,73937.08,0.0,-0.99996,0.0,0.00451]
[1780167453768,34.96,73937.57,0.0,-0.99996,0.0,0.00447]
[1780167458803,34.96,73936.62,0.0,-0.99996,0.0,0.00446]
[1780167463838,34.96,73936.18,0.0,-0.99996,0.0,0.00445]
[1780167468873,34.96,73936.56,0.0,-0.99996,0.0,0.00446]
[1780167472901,34.96,73938.16,0.0,-0.99996,0.0,0.00448]
[1780167473908,34.96,73940.52,0.0,-0.99996,0.0,0.00453]
[1780167475673,34.96,73940.05,0.0,-0.99996,0.0,0.00452]
[1780167475722,34.96,73940.05,0.0,-0.99996,0.0,0.00452]
[1780167475874,34.96,73940.05,0.0,-0.99996,0.0,0.00452]
[1780167475978,34.96,73940.05,0.0,-0.99996,0.0,0.00452]
[1780167476258,34.96,73940.76,0.0,-0.99996,0.0,0.00453]
[1780167476473,34.96,73940.76,0.0,-0.99996,0.0,0.00453]
[1780167476929,34.96,73940.8,0.0,-0.99996,0.0,0.00453]
[1780167477936,34.96,73945.79,0.0,-0.99996,0.0,0.00462]
[1780167479950,34.96,73950.74,0.0,-0.99996,0.0,0.00471]
[1780167480957,34.96,73958.33,0.0,-0.99996,0.0,0.00486]
[1780167481966,34.96,73959.55,0.0,-0.99996,0.0,0.00488]
[1780167486141,34.96,73960.43,0.0,-0.99996,0.0,0.0049]
[1780167486203,34.96,73960.43,0.0,-0.99996,0.0,0.0049]
[1780167486224,34.96,73960.43,0.0,-0.99996,0.0,0.0049]
[1780167492036,34.96,73960.99,0.0,-0.99996,0.0,0.00491]
[1780167496980,34.96,73958.72,0.0,-0.99996,0.0,0.00487]
[1780167501738,34.96,73958.19,0.0,-0.99996,0.0,0.00486]
[1780167501794,34.96,73958.19,0.0,-0.99996,0.0,0.00486]
[1780167501972,34.96,73958.19,0.0,-0.99996,0.0,0.00486]
[1780167503319,34.96,73958.15,0.0,-0.99996,0.0,0.00486]
[1780167503470,34.96,73958.15,0.0,-0.99996,0.0,0.00486]
[1780167503571,34.96,73958.15,0.0,-0.99996,0.0,0.00486]
[1780167509163,34.96,73958.7,0.0,-0.99996,0.0,0.00487]
[1780167512183,34.96,73958.85,0.0,-0.99996,0.0,0.00482]
[1780167516212,34.96,73949.14,0.0,-0.99996,0.0,0.00464]
[1780167517219,34.96,73947.11,0.0,-0.99996,0.0,0.0046]
[1780167518226,34.96,73945.83,0.0,-0.99996,0.0,0.00457]
[1780167520240,34.96,73942.79,0.0,-0.99996,0.0,0.00452]
[1780167521247,34.96,73940.43,0.0,-0.99996,0.0,0.00448]
[1780167522291,34.96,73940.43,0.0,-0.99996,0.0,0.00448]
[1780167522409,34.96,73940.43,0.0,-0.99996,0.0,0.00448]
[1780167522471,34.96,73940.43,0.0,-0.99996,0.0,0.00448]
[1780167528296,34.96,73940.03,0.0,-0.99996,0.0,0.00447]
[1780167531317,34.96,73941.76,0.0,-0.99996,0.0,0.0045]
[1780167533331,34.96,73943.48,0.0,-0.99996,0.0,0.00453]
[1780167537160,34.96,73943.51,0.0,-0.99996,0.0,0.00453]
[1780167537231,34.96,73943.51,0.0,-0.99996,0.0,0.00453]
[1780167537360,34.96,73943.51,0.0,-0.99996,0.0,0.00453]
[1780167537473,34.96,73943.51,0.0,-0.99996,0.0,0.00453]
[1780167538100,34.96,73943.51,0.0,-0.99996,0.0,0.00453]
[1780167538225,34.96,73943.51,0.0,-0.99996,0.0,0.00453]
[1780167538366,34.96,73943.56,0.0,-0.99996,0.0,0.00453]
[1780167543401,34.96,73948.94,0.0,-0.99996,0.0,0.00463]
[1780167544408,34.96,73950.88,0.0,-0.99996,0.0,0.00467]
[1780167545827,34.96,73950.88,0.0,-0.99996,0.0,0.00467]
[1780167545896,34.96,73950.88,0.0,-0.99996,0.0,0.00467]
[1780167545973,34.96,73950.88,0.0,-0.99996,0.0,0.00467]
[1780167547429,34.96,73948.6,0.0,-0.99996,0.0,0.00463]
[1780167548435,34.96,73944.97,0.0,-0.99996,0.0,0.00456]
[1780167549652,34.96,73944.97,0.0,-0.99996,0.0,0.00456]
[1780167549727,34.96,73944.97,0.0,-0.99996,0.0,0.00456]
[1780167549827,34.96,73943.98,0.0,-0.99996,0.0,0.00454]
[1780167554478,34.96,73942.25,0.0,-0.99996,0.0,0.00451]
[1780167556031,34.96,73942.25,0.0,-0.99996,0.0,0.00451]
[1780167556168,34.96,73941.91,0.0,-0.99996,0.0,0.0045]
[1780167556222,34.96,73941.91,0.0,-0.99996,0.0,0.0045]
[1780167558506,34.96,73939.35,0.0,-0.99996,0.0,0.00446]
[1780167563541,34.96,73940.9,0.0,-0.99996,0.0,0.00449]
[1780167564379,34.96,73940.9,0.0,-0.99996,0.0,0.00449]
[1780167564454,34.96,73940.9,0.0,-0.99996,0.0,0.00449]
[1780167564472,34.96,73940.9,0.0,-0.99996,0.0,0.00449]
[1780167564503,34.96,73940.9,0.0,-0.99996,0.0,0.00449]
[1780167565616,34.96,73942.08,0.0,-0.99996,0.0,0.00451]
[1780167565721,34.96,73942.08,0.0,-0.99996,0.0,0.00451]
[1780167565787,34.96,73942.08,0.0,-0.99996,0.0,0.00451]
[1780167568222,34.96,73942.08,0.0,-0.99996,0.0,0.00451]
[1780167568305,34.96,73942.08,0.0,-0.99996,0.0,0.00451]
[1780167570222,34.96,73942.04,0.0,-0.99996,0.0,0.00451]
[1780167570290,34.96,73942.04,0.0,-0.99996,0.0,0.00451]
[1780167571597,34.96,73941.93,0.0,-0.99996,0.0,0.00446]
[1780167576633,34.96,73941.13,0.0,-0.99996,0.0,0.00444]
[1780167580949,34.96,73941.35,0.0,-0.99996,0.0,0.00445]
[1780167580970,34.96,73941.35,0.0,-0.99996,0.0,0.00445]
[1780167580986,34.96,73940.84,0.0,-0.99996,0.0,0.00444]
[1780167583657,34.96,73940.8,0.0,-0.99996,0.0,0.00444]
[1780167583723,34.96,73940.8,0.0,-0.99996,0.0,0.00444]
[1780167584230,34.96,73940.27,0.0,-0.99996,0.0,0.00443]
[1780167584469,34.96,73940.27,0.0,-0.99996,0.0,0.00443]
[1780167591740,34.96,73940.99,0.0,-0.99996,0.0,0.00444]
[1780167597783,34.96,73941.01,0.0,-0.99996,0.0,0.00444]
[1780167602819,34.96,73941.44,0.0,-0.99996,0.0,0.00445]
[1780167607854,34.96,73941.45,0.0,-0.99996,0.0,0.00445]
[1780167616916,34.96,73941.16,0.0,-0.99996,0.0,0.00444]
[1780167622959,34.96,73939.39,0.0,-0.99996,0.0,0.00441]
[1780167625006,34.96,73938.48,0.0,-0.99996,0.0,0.00439]
[1780167625104,34.96,73938.48,0.0,-0.99996,0.0,0.00439]
[1780167625222,34.96,73938.51,0.0,-0.99996,0.0,0.0044]
[1780167626740,34.96,73939.21,0.0,-0.99996,0.0,0.00441]
[1780167626970,34.96,73939.21,0.0,-0.99996,0.0,0.00441]
[1780167627071,34.96,73939.21,0.0,-0.99996,0.0,0.00441]
[1780167632022,34.96,73939.12,0.0,-0.99996,0.0,0.00436]
[1780167637057,34.96,73939.25,0.0,-0.99996,0.0,0.00436]
[1780167642092,34.96,73938.7,0.0,-0.99996,0.0,0.00435]
[1780167643110,34.96,73938.7,0.0,-0.99996,0.0,0.00435]
[1780167643221,34.96,73938.55,0.0,-0.99996,0.0,0.00435]
[1780167643226,34.96,73938.55,0.0,-0.99996,0.0,0.00435]
[1780167646018,34.96,73937.96,0.0,-0.99996,0.0,0.00434]
[1780167650520,34.96,73937.87,0.0,-0.99996,0.0,0.00434]
[1780167650587,34.96,73937.87,0.0,-0.99996,0.0,0.00434]
[1780167656190,34.96,73937.72,0.0,-0.99996,0.0,0.00433]
[1780167657509,34.96,73937.72,0.0,-0.99996,0.0,0.00433]
[1780167657720,34.96,73937.72,0.0,-0.99996,0.0,0.00433]
[1780167657821,34.96,73937.71,0.0,-0.99996,0.0,0.00433]
[1780167658320,34.96,73937.71,0.0,-0.99996,0.0,0.00433]
[1780167660223,34.96,73937.71,0.0,-0.99996,0.0,0.00433]
[1780167661025,34.96,73937.71,0.0,-0.99996,0.0,0.00433]
[1780167662232,34.96,73930.15,0.0,-0.99996,0.0,0.00421]
[1780167663239,34.96,73929.78,0.0,-0.99996,0.0,0.0042]
[1780167664221,34.96,73929.78,0.0,-0.99996,0.0,0.0042]
[1780167664488,34.96,73929.78,0.0,-0.99996,0.0,0.0042]
[1780167668227,34.96,73929.71,0.0,-0.99996,0.0,0.0042]
[1780167668435,34.96,73929.71,0.0,-0.99996,0.0,0.0042]
[1780167668752,34.96,73929.71,0.0,-0.99996,0.0,0.0042]
[1780167668971,34.96,73929.71,0.0,-0.99996,0.0,0.0042]
[1780167669071,34.96,73929.71,0.0,-0.99996,0.0,0.0042]
[1780167670223,34.96,73929.71,0.0,-0.99996,0.0,0.0042]
[1780167670251,34.96,73929.71,0.0,-0.99996,0.0,0.0042]
[1780167674220,34.96,73929.57,0.0,-0.99996,0.0,0.0042]
[1780167674402,34.96,73929.57,0.0,-0.99996,0.0,0.0042]
[1780167678221,34.96,73929.35,0.0,-0.99996,0.0,0.00419]
[1780167678539,34.96,73929.35,0.0,-0.99996,0.0,0.00419]
[1780167681615,34.96,73928.68,0.0,-0.99997,0.0,0.00418]
[1780167681723,34.96,73928.68,0.0,-0.99997,0.0,0.00418]
[1780167681732,34.96,73928.68,0.0,-0.99997,0.0,0.00418]
[1780167681972,34.96,73928.68,0.0,-0.99997,0.0,0.00418]
[1780167681983,34.96,73928.68,0.0,-0.99997,0.0,0.00418]
[1780167682073,34.96,73924.36,0.0,-0.99997,0.0,0.00411]
[1780167683383,34.96,73925.97,0.0,-0.99997,0.0,0.00414]
[1780167684224,34.96,73925.97,0.0,-0.99997,0.0,0.00414]
[1780167684320,34.96,73925.97,0.0,-0.99997,0.0,0.00414]
[1780167684390,34.96,73923.81,0.0,-0.99997,0.0,0.0041]
[1780167685577,34.96,73923.81,0.0,-0.99997,0.0,0.0041]
[1780167685722,34.96,73923.81,0.0,-0.99997,0.0,0.0041]
[1780167685822,34.96,73923.29,0.0,-0.99997,0.0,0.00409]
[1780167686222,34.96,73923.29,0.0,-0.99997,0.0,0.00409]
[1780167686323,34.96,73923.29,0.0,-0.99997,0.0,0.00409]
[1780167688221,34.96,73919.88,0.0,-0.99997,0.0,0.00404]
[1780167688371,34.96,73919.88,0.0,-0.99997,0.0,0.00404]
[1780167688418,34.96,73917.5,0.0,-0.99997,0.0,0.004]
[1780167690226,34.96,73916.93,0.0,-0.99997,0.0,0.00399]
[1780167690312,34.96,73916.93,0.0,-0.99997,0.0,0.00399]
[1780167692446,34.96,73916.25,0.0,-0.99997,0.0,0.00393]
[1780167694221,34.96,73916.25,0.0,-0.99997,0.0,0.00393]
[1780167694366,34.96,73916.12,0.0,-0.99997,0.0,0.00393]
[1780167696222,34.96,73916.11,0.0,-0.99997,0.0,0.00393]
[1780167696387,34.96,73916.11,0.0,-0.99997,0.0,0.00393]
[1780167699956,34.96,73917.48,0.0,-0.99997,0.0,0.00395]
[1780167700223,34.96,73917.48,0.0,-0.99997,0.0,0.00395]
[1780167700400,34.96,73917.61,0.0,-0.99997,0.0,0.00396]
[1780167702227,34.96,73917.66,0.0,-0.99997,0.0,0.00396]
[1780167702255,34.96,73917.77,0.0,-0.99997,0.0,0.00396]
[1780167703332,34.96,73917.49,0.0,-0.99997,0.0,0.00395]
[1780167703471,34.96,73917.49,0.0,-0.99997,0.0,0.00395]
[1780167704221,34.96,73917.49,0.0,-0.99997,0.0,0.00395]
[1780167703523,34.96,73917.21,0.0,-0.99997,0.0,0.00395]
[1780167704345,34.96,73917.21,0.0,-0.99997,0.0,0.00395]
[1780167706222,34.96,73917.41,0.0,-0.99997,0.0,0.00395]
[1780167706481,34.96,73917.29,0.0,-0.99997,0.0,0.00395]
[1780167710227,34.96,73917.32,0.0,-0.99997,0.0,0.00395]
[1780167710417,34.96,73917.13,0.0,-0.99997,0.0,0.00395]
[1780167714222,34.96,73917.3,0.0,-0.99997,0.0,0.00395]
[1780167714655,34.96,73917.3,0.0,-0.99997,0.0,0.00395]
[1780167720642,34.96,73917.37,0.0,-0.99997,0.0,0.00395]
[1780167723302,34.96,73918.38,0.0,-0.99997,0.0,0.00397]
[1780167723470,34.96,73918.38,0.0,-0.99997,0.0,0.00397]
[1780167723476,34.96,73918.38,0.0,-0.99997,0.0,0.00397]
[1780167723719,34.96,73918.38,0.0,-0.99997,0.0,0.00397]
[1780167723806,34.96,73918.38,0.0,-0.99997,0.0,0.00397]
[1780167726067,34.96,73919.14,0.0,-0.99997,0.0,0.00398]
[1780167726221,34.96,73919.14,0.0,-0.99997,0.0,0.00398]
[1780167726168,34.96,73921.28,0.0,-0.99997,0.0,0.00401]
[1780167726392,34.96,73921.28,0.0,-0.99997,0.0,0.00401]
[1780167726684,34.96,73927.18,0.0,-0.99997,0.0,0.00411]
[1780167727691,34.96,73928.98,0.0,-0.99997,0.0,0.00414]
[1780167728268,34.96,73928.98,0.0,-0.99997,0.0,0.00414]
[1780167728698,34.96,73931.93,0.0,-0.99996,0.0,0.00419]
[1780167729281,34.96,73931.93,0.0,-0.99996,0.0,0.00419]
[1780167729470,34.96,73931.93,0.0,-0.99996,0.0,0.00419]
[1780167730224,34.96,73931.93,0.0,-0.99996,0.0,0.00419]
[1780167729706,34.96,73932.28,0.0,-0.99996,0.0,0.0042]
[1780167730345,34.96,73932.28,0.0,-0.99996,0.0,0.0042]
[1780167734225,34.96,73932.68,0.0,-0.99996,0.0,0.0042]
[1780167734743,34.96,73932.36,0.0,-0.99996,0.0,0.0042]
[1780167738225,34.96,73931.49,0.0,-0.99997,0.0,0.00418]
[1780167738385,34.96,73931.79,0.0,-0.99996,0.0,0.00419]
[1780167739187,34.96,73931.79,0.0,-0.99996,0.0,0.00419]
[1780167739221,34.96,73931.79,0.0,-0.99996,0.0,0.00419]
[1780167739237,34.96,73932.15,0.0,-0.99996,0.0,0.00419]
[1780167740228,34.96,73932.15,0.0,-0.99996,0.0,0.00419]
[1780167740378,34.96,73932.28,0.0,-0.99996,0.0,0.0042]
[1780167744229,34.96,73932.61,0.0,-0.99996,0.0,0.0042]
[1780167744732,34.96,73932.59,0.0,-0.99996,0.0,0.0042]
[1780167748224,34.96,73932.68,0.0,-0.99996,0.0,0.0042]
[1780167748643,34.96,73932.68,0.0,-0.99996,0.0,0.0042]
[1780167750228,34.96,73932.37,0.0,-0.99996,0.0,0.0042]
[1780167750468,34.96,73932.44,0.0,-0.99996,0.0,0.0042]
[1780167750853,34.96,73923.98,0.0,-0.99997,0.0,0.00406]
[1780167751860,34.96,73922.91,0.0,-0.99997,0.0,0.004]
[1780167754209,34.96,73922.9,0.0,-0.99997,0.0,0.004]
[1780167754227,34.96,73922.9,0.0,-0.99997,0.0,0.004]
[1780167754326,34.96,73923.21,0.0,-0.99997,0.0,0.004]
[1780167754653,34.96,73923.21,0.0,-0.99997,0.0,0.004]
[1780167754720,34.96,73923.21,0.0,-0.99997,0.0,0.004]
[1780167754881,34.96,73923.16,0.0,-0.99997,0.0,0.004]
[1780167758223,34.96,73923.12,0.0,-0.99997,0.0,0.004]
[1780167758665,34.96,73923.08,0.0,-0.99997,0.0,0.004]
[1780167760220,34.96,73922.8,0.0,-0.99997,0.0,0.004]
[1780167760226,34.96,73922.8,0.0,-0.99997,0.0,0.004]
[1780167760443,34.96,73922.49,0.0,-0.99997,0.0,0.00399]
[1780167761959,34.96,73922.14,0.0,-0.99997,0.0,0.00398]
[1780167762050,34.96,73919.37,0.0,-0.99997,0.0,0.00394]
[1780167762760,34.96,73919.37,0.0,-0.99997,0.0,0.00394]
[1780167762973,34.96,73919.37,0.0,-0.99997,0.0,0.00394]
[1780167763005,34.96,73918.98,0.0,-0.99997,0.0,0.00393]
[1780167767121,34.96,73919.04,0.0,-0.99997,0.0,0.00393]
[1780167773011,34.96,73918.4,0.0,-0.99997,0.0,0.00392]
[1780167774018,34.96,73915.95,0.0,-0.99997,0.0,0.00389]
[1780167775854,34.96,73915.95,0.0,-0.99997,0.0,0.00389]
[1780167775969,34.96,73915.95,0.0,-0.99997,0.0,0.00389]
[1780167776033,34.96,73915.97,0.0,-0.99997,0.0,0.00389]
[1780167781068,34.96,73916.32,0.0,-0.99997,0.0,0.00389]
[1780167792146,34.96,73916.18,0.0,-0.99997,0.0,0.00389]
[1780167797181,34.96,73916.71,0.0,-0.99997,0.0,0.0039]
[1780167802216,34.96,73916.66,0.0,-0.99997,0.0,0.0039]
[1780167807253,34.96,73916.94,0.0,-0.99997,0.0,0.0039]
[1780167808260,34.96,73921.72,0.0,-0.99997,0.0,0.00398]
[1780167809267,34.96,73925.11,0.0,-0.99997,0.0,0.00403]
[1780167810274,34.96,73926.99,0.0,-0.99997,0.0,0.00406]
[1780167810994,34.96,73926.99,0.0,-0.99997,0.0,0.00406]
[1780167811219,34.96,73926.99,0.0,-0.99997,0.0,0.00406]
[1780167811281,34.96,73926.95,0.0,-0.99997,0.0,0.00402]
[1780167816316,34.96,73927.2,0.0,-0.99997,0.0,0.00402]
[1780167819427,34.96,73927.55,0.0,-0.99997,0.0,0.00403]
[1780167819440,34.96,73927.55,0.0,-0.99997,0.0,0.00403]
[1780167825379,34.96,73928.07,0.0,-0.99997,0.0,0.00404]
[1780167830414,34.96,73928.68,0.0,-0.99997,0.0,0.00405]
[1780167837465,34.96,73929.05,0.0,-0.99997,0.0,0.00405]
[1780167842500,34.96,73929.55,0.0,-0.99997,0.0,0.00406]
[1780167847535,34.96,73930.03,0.0,-0.99997,0.0,0.00407]
[1780167852569,34.96,73929.57,0.0,-0.99997,0.0,0.00406]
[1780167857605,34.96,73930.16,0.0,-0.99997,0.0,0.00407]
[1780167862640,34.96,73930.56,0.0,-0.99997,0.0,0.00408]
[1780167869689,34.96,73930.42,0.0,-0.99997,0.0,0.00407]
[1780167870696,34.96,73933.48,0.0,-0.99997,0.0,0.00413]
[1780167871703,34.96,73934.74,0.0,-0.99997,0.0,0.0041]
[1780167872710,34.96,73936.53,0.0,-0.99997,0.0,0.00413]
[1780167878752,34.96,73936.61,0.0,-0.99997,0.0,0.00413]
[1780167885801,34.96,73937.22,0.0,-0.99997,0.0,0.00414]
[1780167890836,34.96,73939.77,0.0,-0.99996,0.0,0.00419]
[1780167892858,34.96,73943.25,0.0,-0.99996,0.0,0.00424]
[1780167899908,34.96,73943.2,0.0,-0.99996,0.0,0.00424]
[1780167902929,34.96,73939.47,0.0,-0.99996,0.0,0.00418]
[1780167903936,34.96,73937.9,0.0,-0.99997,0.0,0.00415]
[1780167904943,34.96,73935.62,0.0,-0.99997,0.0,0.00412]
[1780167909978,34.96,73936.89,0.0,-0.99997,0.0,0.00414]
[1780167915013,34.96,73936.97,0.0,-0.99997,0.0,0.00414]
[1780167920048,34.96,73937.93,0.0,-0.99997,0.0,0.00415]
[1780167925083,34.96,73937.59,0.0,-0.99997,0.0,0.00415]
[1780167928104,34.96,73934.64,0.0,-0.99997,0.0,0.0041]
[1780167929111,34.96,73931.33,0.0,-0.99997,0.0,0.00405]
[1780167931125,34.96,73930.33,0.0,-0.99997,0.0,0.00399]
[1780167936161,34.96,73928.94,0.0,-0.99997,0.0,0.00396]
[1780167941196,34.96,73929.12,0.0,-0.99997,0.0,0.00397]
[1780167947238,34.96,73929.01,0.0,-0.99997,0.0,0.00396]
[1780167950259,34.96,73923.75,0.0,-0.99997,0.0,0.00388]
[1780167951303,34.96,73923.75,0.0,-0.99997,0.0,0.00388]
[1780167951306,34.96,73920.49,0.0,-0.99997,0.0,0.00383]
[1780167959322,34.96,73920.15,0.0,-0.99997,0.0,0.00382]
[1780167963432,34.96,73920.15,0.0,-0.99997,0.0,0.00382]
[1780167970401,34.96,73920.22,0.0,-0.99997,0.0,0.00383]
[1780167975436,34.96,73920.14,0.0,-0.99997,0.0,0.00382]
[1780167976047,34.96,73920.14,0.0,-0.99997,0.0,0.00382]
[1780167976219,34.96,73920.14,0.0,-0.99997,0.0,0.00382]
[1780167976320,34.96,73920.14,0.0,-0.99997,0.0,0.00382]
[1780167978457,34.96,73915.89,0.0,-0.99997,0.0,0.00376]
[1780167983493,34.96,73916.42,0.0,-0.99997,0.0,0.00377]
[1780167987521,34.96,73922.38,0.0,-0.99997,0.0,0.00386]
[1780167988528,34.96,73924.74,0.0,-0.99997,0.0,0.0039]
[1780167991549,34.96,73926.55,0.0,-0.99997,0.0,0.00388]
[1780167996584,34.96,73926.8,0.0,-0.99997,0.0,0.00389]
[1780168001619,34.96,73927.1,0.0,-0.99997,0.0,0.00389]
[1780168006764,34.96,73927.1,0.0,-0.99997,0.0,0.00389]
[1780168006778,34.96,73927.1,0.0,-0.99997,0.0,0.00389]
[1780168008508,34.96,73927.1,0.0,-0.99997,0.0,0.00389]
[1780168008722,34.96,73927.35,0.0,-0.99997,0.0,0.00389]
[1780168008823,34.96,73927.71,0.0,-0.99997,0.0,0.0039]
[1780168011689,34.96,73934.25,0.0,-0.99997,0.0,0.004]
[1780168012695,34.96,73937.43,0.0,-0.99997,0.0,0.00406]
[1780168013703,34.96,73939.15,0.0,-0.99997,0.0,0.00408]
[1780168016724,34.96,73940.79,0.0,-0.99997,0.0,0.00411]
[1780168021759,34.96,73941.34,0.0,-0.99997,0.0,0.00412]
[1780168024780,34.96,73937.45,0.0,-0.99997,0.0,0.00406]
[1780168026794,34.96,73931.31,0.0,-0.99997,0.0,0.00396]
[1780168028808,34.96,73928.98,0.0,-0.99997,0.0,0.00392]
[1780168033843,34.96,73928.76,0.0,-0.99997,0.0,0.00392]
[1780168038878,34.96,73928.08,0.0,-0.99997,0.0,0.00391]
[1780168043916,34.96,73924.6,0.0,-0.99997,0.0,0.00385]
[1780168044923,34.96,73922.42,0.0,-0.99997,0.0,0.00382]
[1780168054993,34.96,73922.6,0.0,-0.99997,0.0,0.00378]
[1780168059411,34.96,73922.67,0.0,-0.99997,0.0,0.00378]
[1780168059461,34.96,73916.83,0.0,-0.99997,0.0,0.00369]
[1780168060028,34.96,73908.17,0.0,-0.99997,0.0,0.00356]
[1780168060691,34.96,73908.17,0.0,-0.99997,0.0,0.00356]
[1780168061462,34.96,73908.63,0.0,-0.99997,0.0,0.00357]
[1780168062044,34.96,73910.57,0.0,-0.99997,0.0,0.0036]
[1780168065065,34.96,73908.99,0.0,-0.99997,0.0,0.00358]
[1780168066072,34.96,73907.52,0.0,-0.99997,0.0,0.00355]
[1780168067179,34.96,73907.52,0.0,-0.99997,0.0,0.00355]
[1780168067220,34.96,73907.52,0.0,-0.99997,0.0,0.00355]
[1780168067279,34.96,73908.27,0.0,-0.99997,0.0,0.00356]
[1780168073121,34.96,73908.19,0.0,-0.99997,0.0,0.00356]
[1780168078156,34.96,73907.49,0.0,-0.99997,0.0,0.00355]
[1780168081187,34.96,73909.7,0.0,-0.99997,0.0,0.00359]
[1780168082194,34.96,73912.15,0.0,-0.99997,0.0,0.00362]
[1780168084208,34.96,73909.45,0.0,-0.99997,0.0,0.00358]
[1780168089243,34.96,73909.86,0.0,-0.99997,0.0,0.00359]
[1780168094278,34.96,73910.81,0.0,-0.99997,0.0,0.0036]
[1780168100321,34.96,73910.89,0.0,-0.99997,0.0,0.0036]
[1780168105355,34.96,73911.18,0.0,-0.99997,0.0,0.00361]
[1780168110390,34.96,73910.53,0.0,-0.99997,0.0,0.0036]
[1780168114418,34.96,73910.1,0.0,-0.99997,0.0,0.00355]
[1780168117439,34.96,73908.36,0.0,-0.99997,0.0,0.00353]
[1780168122474,34.96,73907.38,0.0,-0.99997,0.0,0.00351]
[1780168127509,34.96,73907.17,0.0,-0.99997,0.0,0.00351]
[1780168132544,34.96,73908.05,0.0,-0.99997,0.0,0.00352]
[1780168137579,34.96,73907.99,0.0,-0.99997,0.0,0.00352]
[1780168142614,34.96,73908.74,0.0,-0.99997,0.0,0.00353]
[1780168144223,34.96,73909.43,0.0,-0.99997,0.0,0.00354]
[1780168144348,34.96,73909.43,0.0,-0.99997,0.0,0.00354]
[1780168148219,34.96,73910.17,0.0,-0.99997,0.0,0.00355]
[1780168151679,34.96,73912.15,0.0,-0.99997,0.0,0.00358]
[1780168153398,34.96,73912.15,0.0,-0.99997,0.0,0.00358]
[1780168153472,34.96,73912.15,0.0,-0.99997,0.0,0.00358]
[1780168153498,34.96,73912.58,0.0,-0.99997,0.0,0.00359]
[1780168158726,34.96,73913.12,0.0,-0.99997,0.0,0.0036]
[1780168163761,34.96,73912.28,0.0,-0.99997,0.0,0.00358]
[1780168168796,34.96,73911.84,0.0,-0.99997,0.0,0.00358]
[1780168172824,34.96,73911.24,0.0,-0.99997,0.0,0.00353]
[1780168177859,34.96,73911.04,0.0,-0.99997,0.0,0.00353]
[1780168182894,34.96,73910.86,0.0,-0.99997,0.0,0.00352]
[1780168187928,34.96,73911.01,0.0,-0.99997,0.0,0.00353]
[1780168192964,34.96,73910.13,0.0,-0.99997,0.0,0.00351]
[1780168197999,34.96,73910.2,0.0,-0.99997,0.0,0.00351]
[1780168203039,34.96,73908.88,0.0,-0.99997,0.0,0.0035]
[1780168205048,34.96,73906.89,0.0,-0.99997,0.0,0.00347]
[1780168211090,34.96,73904.47,0.0,-0.99997,0.0,0.00343]
[1780168216126,34.96,73904.35,0.0,-0.99997,0.0,0.00343]
[1780168221161,34.96,73901.89,0.0,-0.99997,0.0,0.0034]
[1780168225189,34.96,73904.05,0.0,-0.99997,0.0,0.00343]
[1780168229217,34.96,73905.47,0.0,-0.99997,0.0,0.00345]
[1780168231231,34.96,73904.8,0.0,-0.99997,0.0,0.0034]
[1780168234252,34.96,73906.92,0.0,-0.99997,0.0,0.00343]
[1780168236266,34.96,73908.78,0.0,-0.99997,0.0,0.00345]
[1780168241301,34.96,73908.56,0.0,-0.99997,0.0,0.00345]
[1780168243314,34.96,73904.3,0.0,-0.99997,0.0,0.00339]
[1780168248350,34.96,73904.37,0.0,-0.99997,0.0,0.00339]
[1780168253385,34.96,73904.14,0.0,-0.99997,0.0,0.00339]
[1780168258420,34.96,73904.34,0.0,-0.99997,0.0,0.00339]
[1780168263458,34.96,73907.16,0.0,-0.99997,0.0,0.00343]
[1780168268493,34.96,73907.94,0.0,-0.99997,0.0,0.00344]
[1780168273529,34.96,73907.64,0.0,-0.99997,0.0,0.00344]
[1780168278563,34.96,73907.5,0.0,-0.99997,0.0,0.00344]
[1780168283598,34.96,73907.28,0.0,-0.99997,0.0,0.00343]
[1780168288633,34.96,73907.98,0.0,-0.99997,0.0,0.00344]
[1780168291654,34.96,73907.8,0.0,-0.99997,0.0,0.0034]
[1780168296689,34.96,73907.82,0.0,-0.99997,0.0,0.0034]
[1780168301724,34.96,73907.43,0.0,-0.99997,0.0,0.0034]
[1780168306759,34.96,73907.31,0.0,-0.99997,0.0,0.0034]
[1780168312801,34.96,73907.51,0.0,-0.99997,0.0,0.0034]
[1780168318843,34.96,73907.43,0.0,-0.99997,0.0,0.0034]
[1780168323878,34.96,73907.27,0.0,-0.99997,0.0,0.0034]
[1780168328913,34.96,73907.47,0.0,-0.99997,0.0,0.0034]
[1780168333948,34.96,73907.47,0.0,-0.99997,0.0,0.0034]
[1780168338983,34.96,73908.15,0.0,-0.99997,0.0,0.00341]
[1780168344019,34.96,73908.31,0.0,-0.99997,0.0,0.00341]
[1780168350061,34.96,73908.75,0.0,-0.99997,0.0,0.00342]
[1780168351068,34.96,73907.75,0.0,-0.99997,0.0,0.00336]
[1780168355096,34.96,73911.26,0.0,-0.99997,0.0,0.00341]
[1780168362145,34.96,73911.24,0.0,-0.99997,0.0,0.00341]
[1780168367180,34.96,73911.17,0.0,-0.99997,0.0,0.00341]
[1780168372215,34.96,73910.92,0.0,-0.99997,0.0,0.00341]
[1780168377250,34.96,73910.68,0.0,-0.99997,0.0,0.0034]
[1780168387320,34.96,73910.47,0.0,-0.99997,0.0,0.0034]
[1780168392355,34.96,73910.73,0.0,-0.99997,0.0,0.00341]
[1780168398397,34.96,73917.25,0.0,-0.99997,0.0,0.0035]
[1780168399108,34.96,73917.25,0.0,-0.99997,0.0,0.0035]
[1780168399404,34.96,73921.03,0.0,-0.99997,0.0,0.00355]
[1780168404438,34.96,73922.63,0.0,-0.99997,0.0,0.00357]
[1780168406453,34.96,73924.58,0.0,-0.99997,0.0,0.0036]
[1780168411488,34.96,73924.38,0.0,-0.99997,0.0,0.00356]
[1780168416523,34.96,73924.67,0.0,-0.99997,0.0,0.00356]
[1780168418537,34.96,73922.84,0.0,-0.99997,0.0,0.00354]
[1780168420077,34.96,73922.6,0.0,-0.99997,0.0,0.00353]
[1780168420220,34.96,73922.6,0.0,-0.99997,0.0,0.00353]
[1780168420551,34.96,73922.25,0.0,-0.99997,0.0,0.00353]
[1780168428607,34.96,73921.55,0.0,-0.99997,0.0,0.00352]
[1780168435656,34.96,73920.77,0.0,-0.99997,0.0,0.00351]
[1780168440691,34.96,73920.92,0.0,-0.99997,0.0,0.00351]
[1780168445726,34.96,73921.1,0.0,-0.99997,0.0,0.00351]
[1780168452775,34.96,73921.13,0.0,-0.99997,0.0,0.00351]
[1780168459824,34.96,73920.71,0.0,-0.99997,0.0,0.00351]
[1780168460832,34.96,73927.24,0.0,-0.99997,0.0,0.0036]
[1780168461838,34.96,73928.66,0.0,-0.99997,0.0,0.00362]
[1780168466873,34.96,73929.66,0.0,-0.99997,0.0,0.00364]
[1780168471908,34.96,73929.17,0.0,-0.99997,0.0,0.00359]
[1780168476943,34.96,73929.4,0.0,-0.99997,0.0,0.00359]
[1780168481978,34.96,73934.77,0.0,-0.99997,0.0,0.00367]
[1780168482985,34.96,73936.28,0.0,-0.99997,0.0,0.0037]
[1780168487013,34.96,73939.86,0.0,-0.99997,0.0,0.00375]
[1780168487860,34.96,73939.86,0.0,-0.99997,0.0,0.00375]
[1780168487969,34.96,73939.86,0.0,-0.99997,0.0,0.00375]
[1780168487893,34.96,73939.86,0.0,-0.99997,0.0,0.00375]
[1780168493055,34.96,73940.75,0.0,-0.99997,0.0,0.00376]
[1780168498090,34.96,73940.93,0.0,-0.99997,0.0,0.00377]
[1780168506146,34.96,73941.11,0.0,-0.99997,0.0,0.00377]
[1780168513195,34.96,73940.9,0.0,-0.99997,0.0,0.00377]
[1780168518230,34.96,73942.24,0.0,-0.99997,0.0,0.00379]
[1780168523265,34.96,73942.24,0.0,-0.99997,0.0,0.00379]
[1780168528299,34.96,73942.38,0.0,-0.99997,0.0,0.00379]
[1780168531321,34.96,73942.36,0.0,-0.99997,0.0,0.00375]
[1780168534342,34.96,73946.97,0.0,-0.99997,0.0,0.00382]
[1780168535349,34.96,73949.99,0.0,-0.99997,0.0,0.00386]
[1780168537366,34.96,73949.79,0.0,-0.99997,0.0,0.00386]
[1780168541394,34.96,73951.81,0.0,-0.99997,0.0,0.00389]
[1780168546429,34.96,73951.33,0.0,-0.99997,0.0,0.00389]
[1780168551467,34.96,73950.05,0.0,-0.99997,0.0,0.00387]
[1780168556502,34.96,73950.59,0.0,-0.99997,0.0,0.00387]
[1780168557508,34.96,73952.9,0.0,-0.99997,0.0,0.00391]
[1780168562544,34.96,73954.61,0.0,-0.99997,0.0,0.00394]
[1780168567095,34.96,73956.39,0.0,-0.99997,0.0,0.00397]
[1780168567581,34.96,73960.38,0.0,-0.99997,0.0,0.00403]
[1780168568588,34.96,73964.52,0.0,-0.99997,0.0,0.0041]
[1780168569595,34.96,73966.07,0.0,-0.99997,0.0,0.00413]
[1780168570602,34.96,73967.75,0.0,-0.99996,0.0,0.00415]
[1780168572616,34.96,73969.7,0.0,-0.99996,0.0,0.00419]
[1780168574630,34.96,73971.18,0.0,-0.99996,0.0,0.00421]
[1780168579665,34.96,73972.25,0.0,-0.99996,0.0,0.00423]
[1780168585707,34.96,73971.96,0.0,-0.99996,0.0,0.00422]
[1780168590742,34.96,73972.29,0.0,-0.99996,0.0,0.00423]
[1780168594770,34.96,73972.28,0.0,-0.99996,0.0,0.00418]
[1780168600812,34.96,73971.7,0.0,-0.99996,0.0,0.00417]
[1780168601819,34.96,73969.23,0.0,-0.99997,0.0,0.00413]
[1780168606854,34.96,73968.41,0.0,-0.99997,0.0,0.00412]
[1780168612917,34.96,73968.08,0.0,-0.99997,0.0,0.00411]
[1780168620973,34.96,73962.26,0.0,-0.99997,0.0,0.00402]
[1780168626008,34.96,73953.56,0.0,-0.99997,0.0,0.00388]
[1780168627015,34.96,73942.83,0.0,-0.99997,0.0,0.00371]
[1780168628022,34.96,73942.78,0.0,-0.99997,0.0,0.00371]
[1780168634065,34.96,73943.06,0.0,-0.99997,0.0,0.00372]
[1780168639100,34.96,73943.29,0.0,-0.99997,0.0,0.00372]
[1780168644135,34.96,73941.84,0.0,-0.99997,0.0,0.0037]
[1780168649170,34.96,73941.81,0.0,-0.99997,0.0,0.0037]
[1780168651184,34.96,73941.77,0.0,-0.99997,0.0,0.00365]
[1780168656219,34.96,73941.96,0.0,-0.99997,0.0,0.00366]
[1780168659240,34.96,73943.95,0.0,-0.99997,0.0,0.00369]
[1780168667296,34.96,73943.87,0.0,-0.99997,0.0,0.00369]
[1780168672331,34.96,73943.63,0.0,-0.99997,0.0,0.00368]
[1780168678372,34.96,73943.53,0.0,-0.99997,0.0,0.00368]
[1780168683408,34.96,73943.75,0.0,-0.99997,0.0,0.00368]
[1780168689754,34.96,73943.3,0.0,-0.99997,0.0,0.00368]
[1780168697506,34.96,73942.47,0.0,-0.99997,0.0,0.00366]
[1780168702541,34.96,73942.77,0.0,-0.99997,0.0,0.00367]
[1780168707576,34.96,73942.58,0.0,-0.99997,0.0,0.00367]
[1780168711603,34.96,73942.85,0.0,-0.99997,0.0,0.00363]
[1780168714625,34.96,73945.29,0.0,-0.99997,0.0,0.00367]
[1780168717646,34.96,73947.7,0.0,-0.99997,0.0,0.0037]
[1780168719660,34.96,73949.36,0.0,-0.99997,0.0,0.00373]
[1780168724694,34.96,73947.48,0.0,-0.99997,0.0,0.0037]
[1780168729730,34.96,73947.77,0.0,-0.99997,0.0,0.0037]
[1780168732751,34.96,73953.15,0.0,-0.99997,0.0,0.00379]
[1780168733758,34.96,73956.3,0.0,-0.99997,0.0,0.00383]
[1780168734765,34.96,73958.45,0.0,-0.99997,0.0,0.00387]
[1780168736779,34.96,73960.7,0.0,-0.99997,0.0,0.0039]
[1780168742821,34.96,73960.47,0.0,-0.99997,0.0,0.0039]
[1780168747856,34.96,73961.77,0.0,-0.99997,0.0,0.00392]
[1780168749869,34.96,73965.0,0.0,-0.99997,0.0,0.00397]
[1780168750877,34.96,73966.63,0.0,-0.99997,0.0,0.004]
[1780168754905,34.96,73963.94,0.0,-0.99997,0.0,0.00396]
[1780168755912,34.96,73957.67,0.0,-0.99997,0.0,0.00386]
[1780168757926,34.96,73955.88,0.0,-0.99997,0.0,0.00383]
[1780168759940,34.96,73954.38,0.0,-0.99997,0.0,0.0038]
[1780168762748,34.96,73954.61,0.0,-0.99997,0.0,0.00381]
[1780168762973,34.96,73954.61,0.0,-0.99997,0.0,0.00381]
[1780168763073,34.96,73954.57,0.0,-0.99997,0.0,0.00381]
[1780168764975,34.96,73952.02,0.0,-0.99997,0.0,0.00377]
[1780168765982,34.96,73950.36,0.0,-0.99997,0.0,0.00374]
[1780168766989,34.96,73947.97,0.0,-0.99997,0.0,0.00371]
[1780168771017,34.96,73948.63,0.0,-0.99997,0.0,0.00367]
[1780168778067,34.96,73948.95,0.0,-0.99997,0.0,0.00368]
[1780168783101,34.96,73949.41,0.0,-0.99997,0.0,0.00369]
[1780168787129,34.96,73951.32,0.0,-0.99997,0.0,0.00372]
[1780168792164,34.96,73951.49,0.0,-0.99997,0.0,0.00372]
[1780168797200,34.96,73950.84,0.0,-0.99997,0.0,0.00371]
[1780168802235,34.96,73950.5,0.0,-0.99997,0.0,0.0037]
[1780168807270,34.96,73951.61,0.0,-0.99997,0.0,0.00372]
[1780168810291,34.96,73953.01,0.0,-0.99997,0.0,0.00374]
[1780168811298,34.96,73955.05,0.0,-0.99997,0.0,0.00377]
[1780168819354,34.96,73955.16,0.0,-0.99997,0.0,0.00377]
[1780168824389,34.96,73955.0,0.0,-0.99997,0.0,0.00377]
[1780168829424,34.96,73954.95,0.0,-0.99997,0.0,0.00377]
[1780168839494,34.96,73954.73,0.0,-0.99997,0.0,0.00373]
[1780168844529,34.96,73953.59,0.0,-0.99997,0.0,0.00371]
[1780168849564,34.96,73953.66,0.0,-0.99997,0.0,0.00371]
[1780168853592,34.96,73946.53,0.0,-0.99997,0.0,0.0036]
[1780168856374,34.96,73943.16,0.0,-0.99997,0.0,0.00355]
[1780168856613,34.96,73940.12,0.0,-0.99997,0.0,0.00351]
[1780168857620,34.96,73937.97,0.0,-0.99997,0.0,0.00348]
[1780168858627,34.96,73936.55,0.0,-0.99997,0.0,0.00346]
[1780168864360,34.96,73936.41,0.0,-0.99997,0.0,0.00346]
[1780168864472,34.96,73936.35,0.0,-0.99997,0.0,0.00346]
[1780168864669,34.96,73936.27,0.0,-0.99997,0.0,0.00345]
[1780168869704,34.96,73937.08,0.0,-0.99997,0.0,0.00347]
[1780168874739,34.96,73937.01,0.0,-0.99997,0.0,0.00346]
[1780168880782,34.96,73938.19,0.0,-0.99997,0.0,0.00348]
[1780168885816,34.96,73938.36,0.0,-0.99997,0.0,0.00348]
[1780168891859,34.96,73938.53,0.0,-0.99997,0.0,0.00345]
[1780168898911,34.96,73938.26,0.0,-0.99997,0.0,0.00344]
[1780168903946,34.96,73938.16,0.0,-0.99997,0.0,0.00344]
[1780168908981,34.96,73938.16,0.0,-0.99997,0.0,0.00344]
[1780168917037,34.96,73938.29,0.0,-0.99997,0.0,0.00344]
[1780168923079,34.96,73938.42,0.0,-0.99997,0.0,0.00345]
[1780168934156,34.96,73938.42,0.0,-0.99997,0.0,0.00345]
[1780168939191,34.96,73938.25,0.0,-0.99997,0.0,0.00344]
[1780168942213,34.96,73936.66,0.0,-0.99997,0.0,0.00342]
[1780168945234,34.96,73935.14,0.0,-0.99997,0.0,0.0034]
[1780168953290,34.96,73933.23,0.0,-0.99997,0.0,0.00333]
[1780168960339,34.96,73932.55,0.0,-0.99997,0.0,0.00333]
[1780168963360,34.96,73929.3,0.0,-0.99997,0.0,0.00328]
[1780168968395,34.96,73927.53,0.0,-0.99997,0.0,0.00326]
[1780168979472,34.96,73927.49,0.0,-0.99997,0.0,0.00326]
[1780168984507,34.96,73928.23,0.0,-0.99997,0.0,0.00327]
[1780168989544,34.96,73927.44,0.0,-0.99997,0.0,0.00326]
[1780168991368,34.96,73927.44,0.0,-0.99997,0.0,0.00326]
[1780168994231,34.96,73926.94,0.0,-0.99997,0.0,0.00325]
[1780168994785,34.96,73927.25,0.0,-0.99997,0.0,0.00325]
[1780168998223,34.96,73927.28,0.0,-0.99997,0.0,0.00325]
[1780169004649,34.96,73927.6,0.0,-0.99997,0.0,0.00326]
[1780169016733,34.96,73928.07,0.0,-0.99997,0.0,0.00323]
[1780169021768,34.96,73927.5,0.0,-0.99997,0.0,0.00322]
[1780169027810,34.96,73927.34,0.0,-0.99997,0.0,0.00322]
[1780169034431,34.96,73927.38,0.0,-0.99997,0.0,0.00322]
[1780169038219,34.96,73927.71,0.0,-0.99997,0.0,0.00322]
[1780169038230,34.96,73927.71,0.0,-0.99997,0.0,0.00322]
[1780169038469,34.96,73927.71,0.0,-0.99997,0.0,0.00322]
[1780169042187,34.96,73927.66,0.0,-0.99997,0.0,0.00322]
[1780169042221,34.96,73927.66,0.0,-0.99997,0.0,0.00322]
[1780169042242,34.96,73927.66,0.0,-0.99997,0.0,0.00322]
[1780169047951,34.96,73927.4,0.0,-0.99997,0.0,0.00322]
[1780169048958,34.96,73925.72,0.0,-0.99997,0.0,0.0032]
[1780169055000,34.96,73926.29,0.0,-0.99997,0.0,0.0032]
[1780169057152,34.96,73925.68,0.0,-0.99997,0.0,0.0032]
[1780169057247,34.96,73919.27,0.0,-0.99997,0.0,0.00311]
[1780169059028,34.96,73917.01,0.0,-0.99997,0.0,0.00308]
[1780169064063,34.96,73917.35,0.0,-0.99997,0.0,0.00309]
[1780169070105,34.96,73914.78,0.0,-0.99997,0.0,0.00305]
[1780169072163,34.96,73911.98,0.0,-0.99998,0.0,0.00298]
[1780169074134,34.96,73913.74,0.0,-0.99997,0.0,0.00301]
[1780169081183,34.96,73914.48,0.0,-0.99997,0.0,0.00302]
[1780169083463,34.96,73914.16,0.0,-0.99997,0.0,0.00301]
[1780169083848,34.96,73914.19,0.0,-0.99997,0.0,0.00301]
[1780169085496,34.96,73914.21,0.0,-0.99997,0.0,0.00301]
[1780169085597,34.96,73914.21,0.0,-0.99997,0.0,0.00301]
[1780169085721,34.96,73914.21,0.0,-0.99997,0.0,0.00301]
[1780169091253,34.96,73916.0,0.0,-0.99997,0.0,0.00303]
[1780169096288,34.96,73916.1,0.0,-0.99997,0.0,0.00304]
[1780169098302,34.96,73914.65,0.0,-0.99997,0.0,0.00302]
[1780169099309,34.96,73911.04,0.0,-0.99998,0.0,0.00297]
[1780169106361,34.96,73909.84,0.0,-0.99998,0.0,0.00296]
[1780169118442,34.96,73909.56,0.0,-0.99998,0.0,0.00295]
[1780169119449,34.96,73912.1,0.0,-0.99998,0.0,0.00299]
[1780169120456,34.96,73914.08,0.0,-0.99997,0.0,0.00301]
[1780169121463,34.96,73915.67,0.0,-0.99997,0.0,0.00303]
[1780169126498,34.96,73916.13,0.0,-0.99997,0.0,0.00304]
[1780169130526,34.96,73918.19,0.0,-0.99997,0.0,0.00306]
[1780169131532,34.96,73918.57,0.0,-0.99997,0.0,0.00303]
[1780169136568,34.96,73919.17,0.0,-0.99997,0.0,0.00304]
[1780169141603,34.96,73919.42,0.0,-0.99997,0.0,0.00304]
[1780169146640,34.96,73919.67,0.0,-0.99997,0.0,0.00305]
[1780169152682,34.96,73919.9,0.0,-0.99997,0.0,0.00305]
[1780169158233,34.96,73919.9,0.0,-0.99997,0.0,0.00305]
[1780169158255,34.96,73922.03,0.0,-0.99997,0.0,0.00308]
[1780169158927,34.96,73924.28,0.0,-0.99997,0.0,0.0031]
[1780169164765,34.96,73925.41,0.0,-0.99997,0.0,0.00312]
[1780169177708,34.96,73925.56,0.0,-0.99997,0.0,0.00312]
[1780169183899,34.96,73925.33,0.0,-0.99997,0.0,0.00312]
[1780169191955,34.96,73923.44,0.0,-0.99997,0.0,0.00306]
[1780169194093,34.96,73923.62,0.0,-0.99997,0.0,0.00306]
[1780169194223,34.96,73923.62,0.0,-0.99997,0.0,0.00306]
[1780169194254,34.96,73923.16,0.0,-0.99997,0.0,0.00305]
[1780169201019,34.96,73923.07,0.0,-0.99997,0.0,0.00305]
[1780169207062,34.96,73922.73,0.0,-0.99997,0.0,0.00305]
[1780169212096,34.96,73921.92,0.0,-0.99997,0.0,0.00304]
[1780169219146,34.96,73921.71,0.0,-0.99997,0.0,0.00304]
[1780169229216,34.96,73921.71,0.0,-0.99997,0.0,0.00304]
[1780169231271,34.96,73921.71,0.0,-0.99997,0.0,0.00304]
[1780169231471,34.96,73921.71,0.0,-0.99997,0.0,0.00304]
[1780169231543,34.96,73921.42,0.0,-0.99997,0.0,0.00303]
[1780169240293,34.96,73920.55,0.0,-0.99997,0.0,0.00302]
[1780169245328,34.96,73920.44,0.0,-0.99997,0.0,0.00302]
[1780169246335,34.96,73918.09,0.0,-0.99998,0.0,0.00299]
[1780169251370,34.96,73916.61,0.0,-0.99998,0.0,0.00294]
[1780169259426,34.96,73916.6,0.0,-0.99998,0.0,0.00294]
[1780169267482,34.96,73916.14,0.0,-0.99998,0.0,0.00293]
[1780169268132,34.96,73916.14,0.0,-0.99998,0.0,0.00293]
[1780169273523,34.96,73916.27,0.0,-0.99998,0.0,0.00293]
[1780169281580,34.96,73907.19,0.0,-0.99998,0.0,0.00282]
[1780169282587,34.96,73905.3,0.0,-0.99998,0.0,0.0028]
[1780169288629,34.96,73905.3,0.0,-0.99998,0.0,0.0028]
[1780169293664,34.96,73903.25,0.0,-0.99998,0.0,0.00278]
[1780169294671,34.96,73901.53,0.0,-0.99998,0.0,0.00276]
[1780169299706,34.96,73899.85,0.0,-0.99998,0.0,0.00274]
[1780169304741,34.96,73900.58,0.0,-0.99998,0.0,0.00275]
[1780169309780,34.96,73900.58,0.0,-0.99998,0.0,0.00275]
[1780169311795,34.96,73900.54,0.0,-0.99998,0.0,0.00272]
[1780169317837,34.96,73900.72,0.0,-0.99998,0.0,0.00272]
[1780169323879,34.96,73900.93,0.0,-0.99998,0.0,0.00272]
[1780169328914,34.96,73901.36,0.0,-0.99998,0.0,0.00272]
[1780169337977,34.96,73901.27,0.0,-0.99998,0.0,0.00272]
[1780169338984,34.96,73896.55,0.0,-0.99998,0.0,0.00267]
[1780169339991,34.96,73893.57,0.0,-0.99998,0.0,0.00264]
[1780169345026,34.96,73893.6,0.0,-0.99998,0.0,0.00264]
[1780169350061,34.96,73893.14,0.0,-0.99998,0.0,0.00263]
[1780169356103,34.96,73892.92,0.0,-0.99998,0.0,0.00263]
[1780169362145,34.96,73893.99,0.0,-0.99998,0.0,0.00264]
[1780169367184,34.96,73894.07,0.0,-0.99998,0.0,0.00264]
[1780169371212,34.96,73893.26,0.0,-0.99998,0.0,0.0026]
[1780169376247,34.96,73893.44,0.0,-0.99998,0.0,0.0026]
[1780169381282,34.96,73892.53,0.0,-0.99998,0.0,0.00259]
[1780169392359,34.96,73893.0,0.0,-0.99998,0.0,0.0026]
[1780169397393,34.96,73894.34,0.0,-0.99998,0.0,0.00261]
[1780169402429,34.96,73894.42,0.0,-0.99998,0.0,0.00262]
[1780169407464,34.96,73894.42,0.0,-0.99998,0.0,0.00262]
[1780169413506,34.96,73894.2,0.0,-0.99998,0.0,0.00261]
[1780169422569,34.96,73892.91,0.0,-0.99998,0.0,0.0026]
[1780169424585,34.96,73891.07,0.0,-0.99998,0.0,0.00258]
[1780169426599,34.96,73887.66,0.0,-0.99998,0.0,0.00254]
[1780169431633,34.96,73887.83,0.0,-0.99998,0.0,0.00251]
[1780169436479,34.96,73887.2,0.0,-0.99998,0.0,0.00251]
[1780169436671,34.96,73885.08,0.0,-0.99998,0.0,0.00248]
[1780169438220,34.96,73884.78,0.0,-0.99998,0.0,0.00248]
[1780169443720,34.96,73884.28,0.0,-0.99998,0.0,0.00248]
[1780169448755,34.96,73884.37,0.0,-0.99998,0.0,0.00248]
[1780169454797,34.96,73883.35,0.0,-0.99998,0.0,0.00247]
[1780169458592,34.96,73883.42,0.0,-0.99998,0.0,0.00247]
[1780169458721,34.96,73883.42,0.0,-0.99998,0.0,0.00247]
[1780169458826,34.96,73883.04,0.0,-0.99998,0.0,0.00246]
[1780169459833,34.96,73879.68,0.0,-0.99998,0.0,0.00243]
[1780169465875,34.96,73879.38,0.0,-0.99998,0.0,0.00243]
[1780169468896,34.96,73881.63,0.0,-0.99998,0.0,0.00245]
[1780169473933,34.96,73881.94,0.0,-0.99998,0.0,0.00245]
[1780169478968,34.96,73881.41,0.0,-0.99998,0.0,0.00245]
[1780169484015,34.96,73881.43,0.0,-0.99998,0.0,0.00245]
[1780169494073,34.96,73882.01,0.0,-0.99998,0.0,0.00242]
[1780169499108,34.96,73882.04,0.0,-0.99998,0.0,0.00242]
[1780169504143,34.96,73884.51,0.0,-0.99998,0.0,0.00245]
[1780169507164,34.96,73886.64,0.0,-0.99998,0.0,0.00247]
[1780169512199,34.96,73886.81,0.0,-0.99998,0.0,0.00247]
[1780169517234,34.96,73887.23,0.0,-0.99998,0.0,0.00248]
[1780169519249,34.96,73884.59,0.0,-0.99998,0.0,0.00245]
[1780169526297,34.96,73884.44,0.0,-0.99998,0.0,0.00245]
[1780169532339,34.96,73885.22,0.0,-0.99998,0.0,0.00246]
[1780169537374,34.96,73883.26,0.0,-0.99998,0.0,0.00244]
[1780169544423,34.96,73882.12,0.0,-0.99998,0.0,0.00242]
[1780169549458,34.96,73881.82,0.0,-0.99998,0.0,0.00242]
[1780169555500,34.96,73878.87,0.0,-0.99998,0.0,0.00236]
[1780169560535,34.96,73878.76,0.0,-0.99998,0.0,0.00236]
[1780169564563,34.96,73873.67,0.0,-0.99998,0.0,0.00231]
[1780169567584,34.96,73872.31,0.0,-0.99998,0.0,0.0023]
[1780169573626,34.96,73872.51,0.0,-0.99998,0.0,0.0023]
[1780169574633,34.96,73871.04,0.0,-0.99998,0.0,0.00229]
[1780169579668,34.96,73870.01,0.0,-0.99998,0.0,0.00228]
[1780169585710,34.96,73870.23,0.0,-0.99998,0.0,0.00228]
[1780169589738,34.96,73875.46,0.0,-0.99998,0.0,0.00233]
[1780169590744,34.96,73887.19,0.0,-0.99998,0.0,0.00245]
[1780169591752,34.96,73894.74,0.0,-0.99998,0.0,0.00253]
[1780169592759,34.96,73896.64,0.0,-0.99998,0.0,0.00255]
[1780169597794,34.96,73896.15,0.0,-0.99998,0.0,0.00254]
[1780169604843,34.96,73897.35,0.0,-0.99998,0.0,0.00255]
[1780169608158,34.96,73896.6,0.0,-0.99998,0.0,0.00255]
[1780169608220,34.96,73896.7,0.0,-0.99998,0.0,0.00255]
[1780169611892,34.96,73895.95,0.0,-0.99998,0.0,0.00251]
[1780169616927,34.96,73894.69,0.0,-0.99998,0.0,0.0025]
[1780169618941,34.96,73892.64,0.0,-0.99998,0.0,0.00247]
[1780169619435,34.96,73892.64,0.0,-0.99998,0.0,0.00247]
[1780169619473,34.96,73892.64,0.0,-0.99998,0.0,0.00247]
[1780169619948,34.96,73892.61,0.0,-0.99998,0.0,0.00247]
[1780169625990,34.96,73892.64,0.0,-0.99998,0.0,0.00247]
[1780169631026,34.96,73892.21,0.0,-0.99998,0.0,0.00247]
[1780169636061,34.96,73892.28,0.0,-0.99998,0.0,0.00247]
[1780169641096,34.96,73891.24,0.0,-0.99998,0.0,0.00246]
[1780169648145,34.96,73891.53,0.0,-0.99998,0.0,0.00246]
[1780169656201,34.96,73891.09,0.0,-0.99998,0.0,0.00246]
[1780169661236,34.96,73891.56,0.0,-0.99998,0.0,0.00246]
[1780169666271,34.96,73890.73,0.0,-0.99998,0.0,0.00245]
[1780169673320,34.96,73891.1,0.0,-0.99998,0.0,0.00243]
[1780169678355,34.96,73890.99,0.0,-0.99998,0.0,0.00243]
[1780169683390,34.96,73890.89,0.0,-0.99998,0.0,0.00243]
[1780169689432,34.96,73890.03,0.0,-0.99998,0.0,0.00242]
[1780169695474,34.96,73890.1,0.0,-0.99998,0.0,0.00242]
[1780169701516,34.96,73894.92,0.0,-0.99998,0.0,0.00247]
[1780169703530,34.96,73896.49,0.0,-0.99998,0.0,0.00249]
[1780169707558,34.96,73898.54,0.0,-0.99998,0.0,0.00251]
[1780169710579,34.96,73900.1,0.0,-0.99998,0.0,0.00252]
[1780169716621,34.96,73900.65,0.0,-0.99998,0.0,0.00253]
[1780169724678,34.96,73900.86,0.0,-0.99998,0.0,0.00253]
[1780169729713,34.96,73901.0,0.0,-0.99998,0.0,0.00253]
[1780169731727,34.96,73900.98,0.0,-0.99998,0.0,0.0025]
[1780169741801,34.96,73902.64,0.0,-0.99998,0.0,0.00252]
[1780169746837,34.96,73902.09,0.0,-0.99998,0.0,0.00251]
[1780169754893,34.96,73903.73,0.0,-0.99998,0.0,0.00253]
[1780169758921,34.96,73902.21,0.0,-0.99998,0.0,0.00252]
[1780169763957,34.96,73903.28,0.0,-0.99998,0.0,0.00253]
[1780169766978,34.96,73906.84,0.0,-0.99998,0.0,0.00257]
[1780169767985,34.96,73911.31,0.0,-0.99998,0.0,0.00261]
[1780169773022,34.96,73911.5,0.0,-0.99998,0.0,0.00262]
[1780169778057,34.96,73911.31,0.0,-0.99998,0.0,0.00261]
[1780169781078,34.96,73913.15,0.0,-0.99998,0.0,0.00263]
[1780169782004,34.96,73913.15,0.0,-0.99998,0.0,0.00263]
[1780169782085,34.96,73920.26,0.0,-0.99998,0.0,0.00272]
[1780169783091,34.96,73919.77,0.0,-0.99998,0.0,0.00271]
[1780169788127,34.96,73920.07,0.0,-0.99998,0.0,0.00271]
[1780169791148,34.96,73919.99,0.0,-0.99998,0.0,0.00268]
[1780169793166,34.96,73925.48,0.0,-0.99998,0.0,0.00274]
[1780169794173,34.96,73928.04,0.0,-0.99998,0.0,0.00277]
[1780169799210,34.96,73928.38,0.0,-0.99998,0.0,0.00278]
[1780169806259,34.96,73929.27,0.0,-0.99998,0.0,0.00279]
[1780169811294,34.96,73929.81,0.0,-0.99998,0.0,0.00279]
[1780169811424,34.96,73929.81,0.0,-0.99998,0.0,0.00279]
[1780169811470,34.96,73929.81,0.0,-0.99998,0.0,0.00279]
[1780169812301,34.96,73930.16,0.0,-0.99998,0.0,0.0028]
[1780169817336,34.96,73931.27,0.0,-0.99998,0.0,0.00281]
[1780169818343,34.96,73934.1,0.0,-0.99998,0.0,0.00284]
[1780169825393,34.96,73933.49,0.0,-0.99998,0.0,0.00284]
[1780169827407,34.96,73931.71,0.0,-0.99998,0.0,0.00282]
[1780169832442,34.96,73931.88,0.0,-0.99998,0.0,0.00282]
[1780169838484,34.96,73931.95,0.0,-0.99998,0.0,0.00282]
[1780169844526,34.96,73931.59,0.0,-0.99998,0.0,0.00281]
[1780169849562,34.96,73930.93,0.0,-0.99998,0.0,0.00281]
[1780169854597,34.96,73931.16,0.0,-0.99998,0.0,0.00278]
[1780169859632,34.96,73929.31,0.0,-0.99998,0.0,0.00275]
[1780169861251,34.96,73929.31,0.0,-0.99998,0.0,0.00275]
[1780169861333,34.96,73931.24,0.0,-0.99998,0.0,0.00278]
[1780169861471,34.96,73931.24,0.0,-0.99998,0.0,0.00278]
[1780169866681,34.96,73931.08,0.0,-0.99998,0.0,0.00277]
[1780169871716,34.96,73931.11,0.0,-0.99998,0.0,0.00278]
[1780169876750,34.96,73931.12,0.0,-0.99998,0.0,0.00278]
[1780169877758,34.96,73926.59,0.0,-0.99998,0.0,0.00272]
[1780169883800,34.96,73923.68,0.0,-0.99998,0.0,0.00269]
[1780169884807,34.96,73917.62,0.0,-0.99998,0.0,0.00262]
[1780169892863,34.96,73916.88,0.0,-0.99998,0.0,0.00261]
[1780169898922,34.96,73917.83,0.0,-0.99998,0.0,0.00262]
[1780169899912,34.96,73928.68,0.0,-0.99998,0.0,0.00275]
[1780169900919,34.96,73929.24,0.0,-0.99998,0.0,0.00275]
[1780169905954,34.96,73929.81,0.0,-0.99998,0.0,0.00276]
[1780169910989,34.96,73929.83,0.0,-0.99998,0.0,0.00276]
[1780169913003,34.96,73929.68,0.0,-0.99998,0.0,0.00273]
[1780169918038,34.96,73929.96,0.0,-0.99998,0.0,0.00273]
[1780169923073,34.96,73929.99,0.0,-0.99998,0.0,0.00273]
[1780169928116,34.96,73929.96,0.0,-0.99998,0.0,0.00273]
[1780169933151,34.96,73930.23,0.0,-0.99998,0.0,0.00273]
[1780169937179,34.96,73927.91,0.0,-0.99998,0.0,0.00271]
[1780169938186,34.96,73925.81,0.0,-0.99998,0.0,0.00268]
[1780169943221,34.96,73926.03,0.0,-0.99998,0.0,0.00268]
[1780169949263,34.96,73925.61,0.0,-0.99998,0.0,0.00268]
[1780169955305,34.96,73929.99,0.0,-0.99998,0.0,0.00273]
[1780169956312,34.96,73932.36,0.0,-0.99998,0.0,0.00276]
[1780169961347,34.96,73932.54,0.0,-0.99998,0.0,0.00276]
[1780169967389,34.96,73932.83,0.0,-0.99998,0.0,0.00276]
[1780169972424,34.96,73933.55,0.0,-0.99998,0.0,0.00274]
[1780169978466,34.96,73933.53,0.0,-0.99998,0.0,0.00274]
[1780169979473,34.96,73932.09,0.0,-0.99998,0.0,0.00272]
[1780169981486,34.96,73933.95,0.0,-0.99998,0.0,0.00274]
[1780169982494,34.96,73938.26,0.0,-0.99998,0.0,0.00279]
[1780169983501,34.96,73940.88,0.0,-0.99998,0.0,0.00282]
[1780169985515,34.96,73942.38,0.0,-0.99998,0.0,0.00284]
[1780169990550,34.96,73942.19,0.0,-0.99998,0.0,0.00284]
[1780169991557,34.96,73938.07,0.0,-0.99998,0.0,0.00279]
[1780169996592,34.96,73937.38,0.0,-0.99998,0.0,0.00278]
[1780169999613,34.96,73935.88,0.0,-0.99998,0.0,0.00276]
[1780170001627,34.96,73933.32,0.0,-0.99998,0.0,0.00274]
[1780170006662,34.96,73931.87,0.0,-0.99998,0.0,0.00272]
[1780170011697,34.96,73931.78,0.0,-0.99998,0.0,0.00272]
[1780170016732,34.96,73930.77,0.0,-0.99998,0.0,0.00271]
[1780170021767,34.96,73928.6,0.0,-0.99998,0.0,0.00268]
[1780170025795,34.96,73930.88,0.0,-0.99998,0.0,0.00271]
[1780170036221,34.96,73930.88,0.0,-0.99998,0.0,0.00271]
[1780170036322,34.96,73930.88,0.0,-0.99998,0.0,0.00267]
[1780170041907,34.96,73931.22,0.0,-0.99998,0.0,0.00268]
[1780170043921,34.96,73929.83,0.0,-0.99998,0.0,0.00266]
[1780170051977,34.96,73930.77,0.0,-0.99998,0.0,0.00267]
[1780170057013,34.96,73930.83,0.0,-0.99998,0.0,0.00267]
[1780170062048,34.96,73930.21,0.0,-0.99998,0.0,0.00267]
[1780170067083,34.96,73930.46,0.0,-0.99998,0.0,0.00267]
[1780170077153,34.96,73929.33,0.0,-0.99998,0.0,0.00266]
[1780170082188,34.96,73929.77,0.0,-0.99998,0.0,0.00266]
[1780170087223,34.96,73929.0,0.0,-0.99998,0.0,0.00265]
[1780170091251,34.96,73931.11,0.0,-0.99998,0.0,0.00265]
[1780170098300,34.96,73931.12,0.0,-0.99998,0.0,0.00265]
[1780170102328,34.96,73929.7,0.0,-0.99998,0.0,0.00263]
[1780170108370,34.96,73929.79,0.0,-0.99998,0.0,0.00263]
[1780170110384,34.96,73928.3,0.0,-0.99998,0.0,0.00261]
[1780170115419,34.96,73928.81,0.0,-0.99998,0.0,0.00262]
[1780170126497,34.96,73928.7,0.0,-0.99998,0.0,0.00262]
[1780170134553,34.96,73928.9,0.0,-0.99998,0.0,0.00262]
[1780170141602,34.96,73928.71,0.0,-0.99998,0.0,0.00262]
[1780170147644,34.96,73929.62,0.0,-0.99998,0.0,0.00263]
[1780170151672,34.96,73930.67,0.0,-0.99998,0.0,0.00261]
[1780170156707,34.96,73930.67,0.0,-0.99998,0.0,0.00261]
[1780170163756,34.96,73930.4,0.0,-0.99998,0.0,0.00261]
[1780170168791,34.96,73930.24,0.0,-0.99998,0.0,0.0026]
[1780170174833,34.96,73930.22,0.0,-0.99998,0.0,0.0026]
[1780170181883,34.96,73930.25,0.0,-0.99998,0.0,0.0026]
[1780170191953,34.96,73930.4,0.0,-0.99998,0.0,0.00261]
[1780170200015,34.96,73930.12,0.0,-0.99998,0.0,0.0026]
[1780170205046,34.96,73929.92,0.0,-0.99998,0.0,0.0026]
[1780170206456,34.96,73929.92,0.0,-0.99998,0.0,0.0026]
[1780170206550,34.96,73919.86,0.0,-0.99998,0.0,0.00249]
[1780170208068,34.96,73920.08,0.0,-0.99998,0.0,0.00249]
[1780170213102,34.96,73920.12,0.0,-0.99998,0.0,0.00246]
[1780170216124,34.96,73913.02,0.0,-0.99998,0.0,0.00239]
[1780170217801,34.96,73907.97,0.0,-0.99998,0.0,0.00234]
[1780170219146,34.96,73903.59,0.0,-0.99998,0.0,0.0023]
[1780170221585,34.96,73902.81,0.0,-0.99998,0.0,0.00229]
[1780170221722,34.96,73902.81,0.0,-0.99998,0.0,0.00229]
[1780170221790,34.96,73902.24,0.0,-0.99998,0.0,0.00228]
[1780170227203,34.96,73902.12,0.0,-0.99998,0.0,0.00228]
[1780170232238,34.96,73902.09,0.0,-0.99998,0.0,0.00228]
[1780170238280,34.96,73901.99,0.0,-0.99998,0.0,0.00228]
[1780170243317,34.96,73900.75,0.0,-0.99998,0.0,0.00227]
[1780170251373,34.96,73900.06,0.0,-0.99998,0.0,0.00226]
[1780170256408,34.96,73900.2,0.0,-0.99998,0.0,0.00226]
[1780170263457,34.96,73900.6,0.0,-0.99998,0.0,0.00227]
[1780170268492,34.96,73901.18,0.0,-0.99998,0.0,0.00227]
[1780170271513,34.96,73901.16,0.0,-0.99998,0.0,0.00225]
[1780170276550,34.96,73901.06,0.0,-0.99998,0.0,0.00224]
[1780170278564,34.96,73905.69,0.0,-0.99998,0.0,0.00229]
[1780170282592,34.96,73907.17,0.0,-0.99998,0.0,0.0023]
[1780170284606,34.96,73908.53,0.0,-0.99998,0.0,0.00232]
[1780170289641,34.96,73909.63,0.0,-0.99998,0.0,0.00233]
[1780170294676,34.96,73910.16,0.0,-0.99998,0.0,0.00233]
[1780170299712,34.96,73918.73,0.0,-0.99998,0.0,0.00242]
[1780170300724,34.96,73921.91,0.0,-0.99998,0.0,0.00245]
[1780170302740,34.96,73923.9,0.0,-0.99998,0.0,0.00247]
[1780170307775,34.96,73923.73,0.0,-0.99998,0.0,0.00247]
[1780170309324,34.96,73924.72,0.0,-0.99998,0.0,0.00248]
[1780170309790,34.96,73928.81,0.0,-0.99998,0.0,0.00253]
[1780170311804,34.96,73931.57,0.0,-0.99998,0.0,0.00256]
[1780170312811,34.96,73933.43,0.0,-0.99998,0.0,0.00258]
[1780170316841,34.96,73935.76,0.0,-0.99998,0.0,0.0026]
[1780170318855,34.96,73937.31,0.0,-0.99998,0.0,0.00262]
[1780170323895,34.96,73937.57,0.0,-0.99998,0.0,0.00262]
[1780170328930,34.96,73939.37,0.0,-0.99998,0.0,0.00264]
[1780170329381,34.96,73939.37,0.0,-0.99998,0.0,0.00264]
[1780170329473,34.96,73939.37,0.0,-0.99998,0.0,0.00264]
[1780170329937,34.96,73939.83,0.0,-0.99998,0.0,0.00265]
[1780170331950,34.96,73939.99,0.0,-0.99998,0.0,0.00262]
[1780170333965,34.96,73942.21,0.0,-0.99998,0.0,0.00264]
[1780170339000,34.96,73943.46,0.0,-0.99998,0.0,0.00266]
[1780170345043,34.96,73944.99,0.0,-0.99998,0.0,0.00267]
[1780170346050,34.96,73946.33,0.0,-0.99998,0.0,0.00269]
[1780170351087,34.96,73949.01,0.0,-0.99998,0.0,0.00272]
[1780170352094,34.96,73950.72,0.0,-0.99998,0.0,0.00274]
[1780170356121,34.96,73953.99,0.0,-0.99998,0.0,0.00278]
[1780170360150,34.96,73959.37,0.0,-0.99998,0.0,0.00284]
[1780170361471,34.96,73959.37,0.0,-0.99998,0.0,0.00284]
[1780170361721,34.96,73959.37,0.0,-0.99998,0.0,0.00284]
[1780170361821,34.96,73962.11,0.0,-0.99998,0.0,0.00287]
[1780170369214,34.96,73962.49,0.0,-0.99998,0.0,0.00288]
[1780170374257,34.96,73962.03,0.0,-0.99998,0.0,0.00287]
[1780170377830,34.96,73962.1,0.0,-0.99998,0.0,0.00287]
[1780170377970,34.96,73962.1,0.0,-0.99998,0.0,0.00287]
[1780170377931,34.96,73962.71,0.0,-0.99998,0.0,0.00288]
[1780170378285,34.96,73964.24,0.0,-0.99998,0.0,0.0029]
[1780170384327,34.96,73963.8,0.0,-0.99998,0.0,0.0029]
[1780170387348,34.96,73965.13,0.0,-0.99998,0.0,0.00291]
[1780170389363,34.96,73967.23,0.0,-0.99998,0.0,0.00294]
[1780170391377,34.96,73967.26,0.0,-0.99998,0.0,0.0029]
[1780170396412,34.96,73966.98,0.0,-0.99998,0.0,0.0029]
[1780170401447,34.96,73967.41,0.0,-0.99998,0.0,0.0029]
[1780170404468,34.96,73965.85,0.0,-0.99998,0.0,0.00289]
[1780170411517,34.96,73966.6,0.0,-0.99998,0.0,0.00289]
[1780170416552,34.96,73966.05,0.0,-0.99998,0.0,0.00289]
[1780170421587,34.96,73966.29,0.0,-0.99998,0.0,0.00289]
[1780170425615,34.96,73964.83,0.0,-0.99998,0.0,0.00287]
[1780170432664,34.96,73964.94,0.0,-0.99998,0.0,0.00287]
[1780170433671,34.96,73962.7,0.0,-0.99998,0.0,0.00285]
[1780170434678,34.96,73951.94,0.0,-0.99998,0.0,0.00272]
[1780170435685,34.96,73951.95,0.0,-0.99998,0.0,0.00272]
[1780170440720,34.96,73951.64,0.0,-0.99998,0.0,0.00272]
[1780170445755,34.96,73951.45,0.0,-0.99998,0.0,0.00272]
[1780170450790,34.96,73951.65,0.0,-0.99998,0.0,0.00272]
[1780170451797,34.96,73952.01,0.0,-0.99998,0.0,0.00269]
[1780170456832,34.96,73959.37,0.0,-0.99998,0.0,0.00277]
[1780170457830,34.96,73959.37,0.0,-0.99998,0.0,0.00277]
[1780170457970,34.96,73959.37,0.0,-0.99998,0.0,0.00277]
[1780170458071,34.96,73962.24,0.0,-0.99998,0.0,0.00281]
[1780170459853,34.96,73963.66,0.0,-0.99998,0.0,0.00282]
[1780170463884,34.96,73965.51,0.0,-0.99998,0.0,0.00285]
[1780170473953,34.96,73966.31,0.0,-0.99998,0.0,0.00286]
[1780170478988,34.96,73966.2,0.0,-0.99998,0.0,0.00286]
[1780170484024,34.96,73966.24,0.0,-0.99998,0.0,0.00286]
[1780170489059,34.96,73969.18,0.0,-0.99998,0.0,0.00289]
[1780170502157,34.96,73969.13,0.0,-0.99998,0.0,0.00289]
[1780170508199,34.96,73968.47,0.0,-0.99998,0.0,0.00288]
[1780170512227,34.96,73968.75,0.0,-0.99998,0.0,0.00285]
[1780170513293,34.96,73968.75,0.0,-0.99998,0.0,0.00285]
[1780170513472,34.96,73968.75,0.0,-0.99998,0.0,0.00285]
[1780170513520,34.96,73969.28,0.0,-0.99998,0.0,0.00286]
[1780170519276,34.96,73969.06,0.0,-0.99998,0.0,0.00286]
[1780170525318,34.96,73968.5,0.0,-0.99998,0.0,0.00285]
[1780170530353,34.96,73969.55,0.0,-0.99998,0.0,0.00286]
[1780170535388,34.96,73969.6,0.0,-0.99998,0.0,0.00286]
[1780170539416,34.96,73963.69,0.0,-0.99998,0.0,0.00279]
[1780170540423,34.96,73961.41,0.0,-0.99998,0.0,0.00276]
[1780170542437,34.96,73958.43,0.0,-0.99998,0.0,0.00273]
[1780170548479,34.96,73955.54,0.0,-0.99998,0.0,0.0027]
[1780170553513,34.96,73955.24,0.0,-0.99998,0.0,0.00269]
[1780170558549,34.96,73955.9,0.0,-0.99998,0.0,0.0027]
[1780170562590,34.96,73957.52,0.0,-0.99998,0.0,0.00272]
[1780170568619,34.96,73957.44,0.0,-0.99998,0.0,0.00272]
[1780170571640,34.96,73957.27,0.0,-0.99998,0.0,0.00268]
[1780170580703,34.96,73957.29,0.0,-0.99998,0.0,0.00268]
[1780170584731,34.96,73955.41,0.0,-0.99998,0.0,0.00266]
[1780170595809,34.96,73955.45,0.0,-0.99998,0.0,0.00266]
[1780170600844,34.96,73955.72,0.0,-0.99998,0.0,0.00267]
[1780170605879,34.96,73956.15,0.0,-0.99998,0.0,0.00267]
[1780170611921,34.96,73957.15,0.0,-0.99998,0.0,0.00268]
[1780170621992,34.96,73957.29,0.0,-0.99998,0.0,0.00268]
[1780170628044,34.96,73957.09,0.0,-0.99998,0.0,0.00268]
[1780170638114,34.96,73957.09,0.0,-0.99998,0.0,0.00265]
[1780170647178,34.96,73957.06,0.0,-0.99998,0.0,0.00265]
[1780170655233,34.96,73956.48,0.0,-0.99998,0.0,0.00264]
[1780170661276,34.96,73956.51,0.0,-0.99998,0.0,0.00264]
[1780170666311,34.96,73956.92,0.0,-0.99998,0.0,0.00265]
[1780170670339,34.96,73959.38,0.0,-0.99998,0.0,0.00268]
[1780170681416,34.96,73959.59,0.0,-0.99998,0.0,0.00268]
[1780170691486,34.96,73959.63,0.0,-0.99998,0.0,0.00265]
[1780170694507,34.96,73958.09,0.0,-0.99998,0.0,0.00263]
[1780170703240,34.96,73958.0,0.0,-0.99998,0.0,0.00263]
[1780170703308,34.96,73957.42,0.0,-0.99998,0.0,0.00262]
[1780170703470,34.96,73957.42,0.0,-0.99998,0.0,0.00262]
[1780170706875,34.96,73957.1,0.0,-0.99998,0.0,0.00262]
[1780170709233,34.96,73957.06,0.0,-0.99998,0.0,0.00262]
[1780170710621,34.96,73951.94,0.0,-0.99998,0.0,0.00256]
[1780170711893,34.96,73951.94,0.0,-0.99998,0.0,0.00256]
[1780170711969,34.96,73951.94,0.0,-0.99998,0.0,0.00256]
[1780170711970,34.96,73951.13,0.0,-0.99998,0.0,0.00255]
[1780170718677,34.96,73951.01,0.0,-0.99998,0.0,0.00255]
[1780170722942,34.96,73951.17,0.0,-0.99998,0.0,0.00255]
[1780170722970,34.96,73951.17,0.0,-0.99998,0.0,0.00255]
[1780170723712,34.96,73939.94,0.0,-0.99998,0.0,0.00243]
[1780170725839,34.96,73940.64,0.0,-0.99998,0.0,0.00244]
[1780170725969,34.96,73940.64,0.0,-0.99998,0.0,0.00244]
[1780170726071,34.96,73937.63,0.0,-0.99998,0.0,0.00241]
[1780170727347,34.96,73937.63,0.0,-0.99998,0.0,0.00241]
[1780170727474,34.96,73937.5,0.0,-0.99998,0.0,0.00241]
[1780170727485,34.96,73937.5,0.0,-0.99998,0.0,0.00241]
[1780170727720,34.96,73937.5,0.0,-0.99998,0.0,0.00241]
[1780170731772,34.96,73933.65,0.0,-0.99998,0.0,0.00237]
[1780170742849,34.96,73933.04,0.0,-0.99998,0.0,0.00236]
[1780170746259,34.96,73932.78,0.0,-0.99998,0.0,0.00236]
[1780170746291,34.96,73929.29,0.0,-0.99998,0.0,0.00232]
[1780170747884,34.96,73930.63,0.0,-0.99998,0.0,0.00234]
[1780170748891,34.96,73931.99,0.0,-0.99998,0.0,0.00235]
[1780170750681,34.96,73932.02,0.0,-0.99998,0.0,0.00235]
[1780170750720,34.96,73932.02,0.0,-0.99998,0.0,0.00235]
[1780170750782,34.96,73932.02,0.0,-0.99998,0.0,0.00235]
[1780170752423,34.96,73931.42,0.0,-0.99998,0.0,0.00232]
[1780170752472,34.96,73931.42,0.0,-0.99998,0.0,0.00232]
[1780170752588,34.96,73931.42,0.0,-0.99998,0.0,0.00232]
[1780170752721,34.96,73931.42,0.0,-0.99998,0.0,0.00232]
[1780170757954,34.96,73931.11,0.0,-0.99998,0.0,0.00231]
[1780170762989,34.96,73930.71,0.0,-0.99998,0.0,0.00231]
[1780170763996,34.96,73929.53,0.0,-0.99998,0.0,0.0023]
[1780170765241,34.96,73929.53,0.0,-0.99998,0.0,0.0023]
[1780170765320,34.96,73926.56,0.0,-0.99998,0.0,0.00227]
[1780170765471,34.96,73926.56,0.0,-0.99998,0.0,0.00227]
[1780170766011,34.96,73926.15,0.0,-0.99998,0.0,0.00226]
[1780170767113,34.96,73926.15,0.0,-0.99998,0.0,0.00226]
[1780170767176,34.96,73926.15,0.0,-0.99998,0.0,0.00226]
[1780170767222,34.96,73926.15,0.0,-0.99998,0.0,0.00226]
[1780170772208,34.96,73925.69,0.0,-0.99998,0.0,0.00226]
[1780170772219,34.96,73925.69,0.0,-0.99998,0.0,0.00226]
[1780170772309,34.96,73924.15,0.0,-0.99998,0.0,0.00225]
[1780170773337,34.96,73924.15,0.0,-0.99998,0.0,0.00225]
[1780170773404,34.96,73924.15,0.0,-0.99998,0.0,0.00225]
[1780170773472,34.96,73924.1,0.0,-0.99998,0.0,0.00225]
[1780170779101,34.96,73924.44,0.0,-0.99998,0.0,0.00225]
[1780170784136,34.96,73924.33,0.0,-0.99998,0.0,0.00225]
[1780170785797,34.96,73924.33,0.0,-0.99998,0.0,0.00225]
[1780170785970,34.96,73924.33,0.0,-0.99998,0.0,0.00225]
[1780170786029,34.96,73924.33,0.0,-0.99998,0.0,0.00225]
[1780170787157,34.96,73925.41,0.0,-0.99998,0.0,0.00226]
[1780170788121,34.96,73925.41,0.0,-0.99998,0.0,0.00226]
[1780170788224,34.96,73925.41,0.0,-0.99998,0.0,0.00226]
[1780170788235,34.96,73925.41,0.0,-0.99998,0.0,0.00226]
[1780170788272,34.96,73928.55,0.0,-0.99998,0.0,0.00229]
[1780170788471,34.96,73928.55,0.0,-0.99998,0.0,0.00229]
[1780170792192,34.96,73931.9,0.0,-0.99998,0.0,0.00232]
[1780170793199,34.96,73933.91,0.0,-0.99998,0.0,0.00234]
[1780170794318,34.96,73933.91,0.0,-0.99998,0.0,0.00234]
[1780170794322,34.96,73934.03,0.0,-0.99998,0.0,0.00234]
[1780170794469,34.96,73934.03,0.0,-0.99998,0.0,0.00234]
[1780170794915,34.96,73934.03,0.0,-0.99998,0.0,0.00234]
[1780170794929,34.96,73934.03,0.0,-0.99998,0.0,0.00234]
[1780170794972,34.96,73934.03,0.0,-0.99998,0.0,0.00234]
[1780170795213,34.96,73934.21,0.0,-0.99998,0.0,0.00234]
[1780170801254,34.96,73934.16,0.0,-0.99998,0.0,0.00234]
[1780170801443,34.96,73934.16,0.0,-0.99998,0.0,0.00234]
[1780170801470,34.96,73934.16,0.0,-0.99998,0.0,0.00234]
[1780170802262,34.96,73934.22,0.0,-0.99998,0.0,0.00234]
[1780170802684,34.96,73934.22,0.0,-0.99998,0.0,0.00234]
[1780170802721,34.96,73934.22,0.0,-0.99998,0.0,0.00234]
[1780170802791,34.96,73934.22,0.0,-0.99998,0.0,0.00234]
[1780170802971,34.96,73934.22,0.0,-0.99998,0.0,0.00234]
[1780170803269,34.96,73935.2,0.0,-0.99998,0.0,0.00235]
[1780170808304,34.96,73934.32,0.0,-0.99998,0.0,0.00235]
[1780170809311,34.96,73935.68,0.0,-0.99998,0.0,0.00236]
[1780170809671,34.96,73935.68,0.0,-0.99998,0.0,0.00236]
[1780170809721,34.96,73935.68,0.0,-0.99998,0.0,0.00236]
[1780170810318,34.96,73937.36,0.0,-0.99998,0.0,0.00238]
[1780170810553,34.96,73937.36,0.0,-0.99998,0.0,0.00238]
[1780170810644,34.96,73937.36,0.0,-0.99998,0.0,0.00238]
[1780170810723,34.96,73937.36,0.0,-0.99998,0.0,0.00238]
[1780170811325,34.96,73937.68,0.0,-0.99998,0.0,0.00235]
[1780170813339,34.96,73938.78,0.0,-0.99998,0.0,0.00236]
[1780170814594,34.96,73939.21,0.0,-0.99998,0.0,0.00237]
[1780170815229,34.96,73939.21,0.0,-0.99998,0.0,0.00237]
[1780170820388,34.96,73939.08,0.0,-0.99998,0.0,0.00236]
[1780170821458,34.96,73938.65,0.0,-0.99998,0.0,0.00236]
[1780170821470,34.96,73938.65,0.0,-0.99998,0.0,0.00236]
[1780170822402,34.96,73938.64,0.0,-0.99998,0.0,0.00236]
[1780170822701,34.96,73938.64,0.0,-0.99998,0.0,0.00236]
[1780170822732,34.96,73938.64,0.0,-0.99998,0.0,0.00236]
[1780170825218,34.96,73938.36,0.0,-0.99998,0.0,0.00236]
[1780170825471,34.96,73928.23,0.0,-0.99998,0.0,0.00226]
[1780170826440,34.96,73926.03,0.0,-0.99998,0.0,0.00224]
[1780170826761,34.96,73926.03,0.0,-0.99998,0.0,0.00224]
[1780170826970,34.96,73926.03,0.0,-0.99998,0.0,0.00224]
[1780170827446,34.96,73926.16,0.0,-0.99998,0.0,0.00224]
[1780170832461,34.96,73926.28,0.0,-0.99998,0.0,0.00224]
[1780170834615,34.96,73925.64,0.0,-0.99998,0.0,0.00223]
[1780170834632,34.96,73925.64,0.0,-0.99998,0.0,0.00223]
[1780170834723,34.96,73925.64,0.0,-0.99998,0.0,0.00223]
[1780170840538,34.96,73924.93,0.0,-0.99998,0.0,0.00223]
[1780170843559,34.96,73926.01,0.0,-0.99998,0.0,0.00224]
[1780170844976,34.96,73926.01,0.0,-0.99998,0.0,0.00224]
[1780170845068,34.96,73926.01,0.0,-0.99998,0.0,0.00224]
[1780170847163,34.96,73926.43,0.0,-0.99998,0.0,0.00224]
[1780170847253,34.96,73927.0,0.0,-0.99998,0.0,0.00225]
[1780170849601,34.96,73925.97,0.0,-0.99998,0.0,0.00224]
[1780170851615,34.96,73925.14,0.0,-0.99998,0.0,0.00223]
[1780170853436,34.96,73925.14,0.0,-0.99998,0.0,0.00223]
[1780170853447,34.96,73925.14,0.0,-0.99998,0.0,0.00223]
[1780170853475,34.96,73925.14,0.0,-0.99998,0.0,0.00223]
[1780170858664,34.96,73925.36,0.0,-0.99998,0.0,0.00223]
[1780170863699,34.96,73925.72,0.0,-0.99998,0.0,0.00223]
[1780170865991,34.96,73926.61,0.0,-0.99998,0.0,0.00224]
[1780170866973,34.96,73926.61,0.0,-0.99998,0.0,0.00224]
[1780170867036,34.96,73926.69,0.0,-0.99998,0.0,0.00224]
[1780170867574,34.96,73926.69,0.0,-0.99998,0.0,0.00224]
[1780170867660,34.96,73926.69,0.0,-0.99998,0.0,0.00224]
[1780170867722,34.96,73926.69,0.0,-0.99998,0.0,0.00224]
[1780170869873,34.96,73926.95,0.0,-0.99998,0.0,0.00224]
[1780170870973,34.96,73926.95,0.0,-0.99998,0.0,0.00224]
[1780170871006,34.96,73927.38,0.0,-0.99998,0.0,0.00222]
[1780170874778,34.96,73930.68,0.0,-0.99998,0.0,0.00225]
[1780170876792,34.96,73932.56,0.0,-0.99998,0.0,0.00227]
[1780170878409,34.96,73932.56,0.0,-0.99998,0.0,0.00227]
[1780170878476,34.96,73932.56,0.0,-0.99998,0.0,0.00227]
[1780170878481,34.96,73932.56,0.0,-0.99998,0.0,0.00227]
[1780170878726,34.96,73932.56,0.0,-0.99998,0.0,0.00227]
[1780170880812,34.96,73932.4,0.0,-0.99998,0.0,0.00227]
[1780170880974,34.96,73932.4,0.0,-0.99998,0.0,0.00227]
[1780170881008,34.96,73932.31,0.0,-0.99998,0.0,0.00227]
[1780170888876,34.96,73932.33,0.0,-0.99998,0.0,0.00227]
[1780170893911,34.96,73932.98,0.0,-0.99998,0.0,0.00228]
[1780170895240,34.96,73932.98,0.0,-0.99998,0.0,0.00228]
[1780170895331,34.96,73932.98,0.0,-0.99998,0.0,0.00228]
[1780170895472,34.96,73932.98,0.0,-0.99998,0.0,0.00228]
[1780170900960,34.96,73932.17,0.0,-0.99998,0.0,0.00227]
[1780170905995,34.96,73932.32,0.0,-0.99998,0.0,0.00227]
[1780170909630,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170909732,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170909748,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170912682,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170912731,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170912977,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170913041,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170913074,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170918079,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170921474,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170921623,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170921721,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170921770,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170921841,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170921970,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170922071,34.96,73932.44,0.0,-0.99998,0.0,0.00227]
[1780170924977,34.96,73931.48,0.0,-0.99998,0.0,0.00226]
[1780170925264,34.96,73931.48,0.0,-0.99998,0.0,0.00226]
[1780170926976,34.96,73931.44,0.0,-0.99998,0.0,0.00226]
[1780170927128,34.96,73931.44,0.0,-0.99998,0.0,0.00226]
[1780170928977,34.96,73931.46,0.0,-0.99998,0.0,0.00226]
[1780170929002,34.96,73931.46,0.0,-0.99998,0.0,0.00226]
[1780170930038,34.96,73931.83,0.0,-0.99998,0.0,0.00226]
[1780170930984,34.96,73931.76,0.0,-0.99998,0.0,0.00226]
[1780170931170,34.96,73931.8,0.0,-0.99998,0.0,0.00224]
[1780170936205,34.96,73932.38,0.0,-0.99998,0.0,0.00224]
[1780170939260,34.96,73932.38,0.0,-0.99998,0.0,0.00224]
[1780170939473,34.96,73932.38,0.0,-0.99998,0.0,0.00224]
[1780170939640,34.96,73932.38,0.0,-0.99998,0.0,0.00224]
[1780170942975,34.96,73932.38,0.0,-0.99998,0.0,0.00224]
[1780170943182,34.96,73932.38,0.0,-0.99998,0.0,0.00224]
[1780170946977,34.96,73932.38,0.0,-0.99998,0.0,0.00224]
[1780170947197,34.96,73932.38,0.0,-0.99998,0.0,0.00224]
[1780170947830,34.96,73932.38,0.0,-0.99998,0.0,0.00224]
[1780170947969,34.96,73932.38,0.0,-0.99998,0.0,0.00224]
[1780170948060,34.96,73932.38,0.0,-0.99998,0.0,0.00224]
[1780170950989,34.96,73932.41,0.0,-0.99998,0.0,0.00224]
[1780170952969,34.96,73933.68,0.0,-0.99998,0.0,0.00225]
[1780170953324,34.96,73935.42,0.0,-0.99998,0.0,0.00227]
[1780170958359,34.96,73936.29,0.0,-0.99998,0.0,0.00228]
[1780170965408,34.96,73935.91,0.0,-0.99998,0.0,0.00228]
[1780170966415,34.96,73933.0,0.0,-0.99998,0.0,0.00225]
[1780170966675,34.96,73933.0,0.0,-0.99998,0.0,0.00225]
[1780170966723,34.96,73933.0,0.0,-0.99998,0.0,0.00225]
[1780170966815,34.96,73933.0,0.0,-0.99998,0.0,0.00225]
[1780170967423,34.96,73928.59,0.0,-0.99998,0.0,0.0022]
[1780170968972,34.96,73928.29,0.0,-0.99998,0.0,0.0022]
[1780170969135,34.96,73928.29,0.0,-0.99998,0.0,0.0022]
[1780170970065,34.96,73928.29,0.0,-0.99998,0.0,0.0022]
[1780170970220,34.96,73928.29,0.0,-0.99998,0.0,0.0022]
[1780170970322,34.96,73928.29,0.0,-0.99998,0.0,0.0022]
[1780170972977,34.96,73928.29,0.0,-0.99998,0.0,0.0022]
[1780170973415,34.96,73928.29,0.0,-0.99998,0.0,0.0022]
[1780170976977,34.96,73928.26,0.0,-0.99998,0.0,0.0022]
[1780170977168,34.96,73928.26,0.0,-0.99998,0.0,0.0022]
[1780170980979,34.96,73928.22,0.0,-0.99998,0.0,0.0022]
[1780170981064,34.96,73928.22,0.0,-0.99998,0.0,0.0022]
[1780170982979,34.96,73928.22,0.0,-0.99998,0.0,0.0022]
[1780170983065,34.96,73928.22,0.0,-0.99998,0.0,0.0022]
[1780170986979,34.96,73928.66,0.0,-0.99998,0.0,0.00221]
[1780170987366,34.96,73928.66,0.0,-0.99998,0.0,0.00221]
[1780170988977,34.96,73928.66,0.0,-0.99998,0.0,0.00221]
[1780170989567,34.96,73928.66,0.0,-0.99998,0.0,0.00221]
[1780170992976,34.96,73929.03,0.0,-0.99998,0.0,0.00221]
[1780170993500,34.96,73929.03,0.0,-0.99998,0.0,0.00221]
[1780170993571,34.96,73929.03,0.0,-0.99998,0.0,0.00218]
[1780170994978,34.96,73929.64,0.0,-0.99998,0.0,0.00219]
[1780170995528,34.96,73929.64,0.0,-0.99998,0.0,0.00219]
[1780170998977,34.96,73929.85,0.0,-0.99998,0.0,0.00219]
[1780170999300,34.96,73929.85,0.0,-0.99998,0.0,0.00219]
[1780171000978,34.96,73930.32,0.0,-0.99998,0.0,0.00219]
[1780171001141,34.96,73930.32,0.0,-0.99998,0.0,0.00219]
[1780171002977,34.96,73932.09,0.0,-0.99998,0.0,0.00221]
[1780171003132,34.96,73932.09,0.0,-0.99998,0.0,0.00221]
[1780171005488,34.96,73932.16,0.0,-0.99998,0.0,0.00221]
[1780171005589,34.96,73932.4,0.0,-0.99998,0.0,0.00221]
[1780171005722,34.96,73932.4,0.0,-0.99998,0.0,0.00221]
[1780171011733,34.96,73932.25,0.0,-0.99998,0.0,0.00221]
[1780171013505,34.96,73932.25,0.0,-0.99998,0.0,0.00221]
[1780171013655,34.96,73932.25,0.0,-0.99998,0.0,0.00221]
[1780171013664,34.96,73932.24,0.0,-0.99998,0.0,0.00221]
[1780171013721,34.96,73932.24,0.0,-0.99998,0.0,0.00221]
[1780171013780,34.96,73932.24,0.0,-0.99998,0.0,0.00221]
[1780171014754,34.96,73929.18,0.0,-0.99998,0.0,0.00218]
[1780171016974,34.96,73928.85,0.0,-0.99998,0.0,0.00218]
[1780171017053,34.96,73928.85,0.0,-0.99998,0.0,0.00218]
[1780171018980,34.96,73928.76,0.0,-0.99998,0.0,0.00218]
[1780171019155,34.96,73928.76,0.0,-0.99998,0.0,0.00218]
[1780171020866,34.96,73928.04,0.0,-0.99998,0.0,0.00217]
[1780171020976,34.96,73928.04,0.0,-0.99998,0.0,0.00217]
[1780171021126,34.96,73928.04,0.0,-0.99998,0.0,0.00217]
[1780171021181,34.96,73918.1,0.0,-0.99998,0.0,0.00208]
[1780171024983,34.96,73917.91,0.0,-0.99998,0.0,0.00208]
[1780171025135,34.96,73917.91,0.0,-0.99998,0.0,0.00208]
[1780171025379,34.96,73917.91,0.0,-0.99998,0.0,0.00208]
[1780171025470,34.96,73917.91,0.0,-0.99998,0.0,0.00208]
[1780171025480,34.96,73917.91,0.0,-0.99998,0.0,0.00208]
[1780171027847,34.96,73919.92,0.0,-0.99998,0.0,0.0021]
[1780171028975,34.96,73919.92,0.0,-0.99998,0.0,0.0021]
[1780171029253,34.96,73919.92,0.0,-0.99998,0.0,0.0021]
[1780171029257,34.96,73925.05,0.0,-0.99998,0.0,0.00214]
[1780171030983,34.96,73924.98,0.0,-0.99998,0.0,0.00214]
[1780171031109,34.96,73924.98,0.0,-0.99998,0.0,0.00214]
[1780171034980,34.96,73925.32,0.0,-0.99998,0.0,0.00215]
[1780171035149,34.96,73925.32,0.0,-0.99998,0.0,0.00215]
[1780171037312,34.96,73925.12,0.0,-0.99998,0.0,0.00215]
[1780171037470,34.96,73925.12,0.0,-0.99998,0.0,0.00215]
[1780171037571,34.96,73925.55,0.0,-0.99998,0.0,0.00215]
[1780171038974,34.96,73925.64,0.0,-0.99998,0.0,0.00215]
[1780171038999,34.96,73925.64,0.0,-0.99998,0.0,0.00215]
[1780171040975,34.96,73925.45,0.0,-0.99998,0.0,0.00215]
[1780171041184,34.96,73925.45,0.0,-0.99998,0.0,0.00215]
[1780171045697,34.96,73926.72,0.0,-0.99998,0.0,0.00216]
[1780171045720,34.96,73926.72,0.0,-0.99998,0.0,0.00216]
[1780171045996,34.96,73926.72,0.0,-0.99998,0.0,0.00216]
[1780171046417,34.96,73926.72,0.0,-0.99998,0.0,0.00216]
[1780171047554,34.96,73927.62,0.0,-0.99998,0.0,0.00217]
[1780171047655,34.96,73928.29,0.0,-0.99998,0.0,0.00217]
[1780171047721,34.96,73928.29,0.0,-0.99998,0.0,0.00217]
[1780171048971,34.96,73928.29,0.0,-0.99998,0.0,0.00217]
[1780171049092,34.96,73928.29,0.0,-0.99998,0.0,0.00217]
[1780171052021,34.96,73928.69,0.0,-0.99998,0.0,0.00215]
[1780171056032,34.96,73928.69,0.0,-0.99998,0.0,0.00215]
[1780171058976,34.96,73929.34,0.0,-0.99998,0.0,0.00216]
[1780171060618,34.96,73928.27,0.0,-0.99998,0.0,0.00215]
[1780171060722,34.96,73928.37,0.0,-0.99998,0.0,0.00215]
[1780171060821,34.96,73928.37,0.0,-0.99998,0.0,0.00215]
[1780171066121,34.96,73928.45,0.0,-0.99998,0.0,0.00215]
[1780171071000,34.96,73928.55,0.0,-0.99998,0.0,0.00215]
[1780171072974,34.96,73928.88,0.0,-0.99998,0.0,0.00215]
[1780171073321,34.96,73928.88,0.0,-0.99998,0.0,0.00215]
[1780171079212,34.96,73927.1,0.0,-0.99998,0.0,0.00214]
[1780171086260,34.96,73926.96,0.0,-0.99998,0.0,0.00214]
[1780171089282,34.96,73924.39,0.0,-0.99998,0.0,0.00211]
[1780171090783,34.96,73924.25,0.0,-0.99998,0.0,0.00211]
[1780171090976,34.96,73924.25,0.0,-0.99998,0.0,0.00211]
[1780171091503,34.96,73924.29,0.0,-0.99998,0.0,0.00211]
[1780171098345,34.96,73923.73,0.0,-0.99998,0.0,0.00211]
[1780171100206,34.96,73923.73,0.0,-0.99998,0.0,0.00211]
[1780171100222,34.96,73923.73,0.0,-0.99998,0.0,0.00211]
[1780171100292,34.96,73923.73,0.0,-0.99998,0.0,0.00211]
[1780171100359,34.96,73923.76,0.0,-0.99998,0.0,0.00211]
[1780171100977,34.96,73923.76,0.0,-0.99998,0.0,0.00211]
[1780171106532,34.96,73923.32,0.0,-0.99998,0.0,0.0021]
[1780171106721,34.96,73923.32,0.0,-0.99998,0.0,0.0021]
[1780171111436,34.96,73923.69,0.0,-0.99998,0.0,0.00208]
[1780171116471,34.96,73923.41,0.0,-0.99998,0.0,0.00208]
[1780171121506,34.96,73922.6,0.0,-0.99998,0.0,0.00207]
[1780171122297,34.96,73922.6,0.0,-0.99998,0.0,0.00207]
[1780171122470,34.96,73922.6,0.0,-0.99998,0.0,0.00207]
[1780171122513,34.96,73923.44,0.0,-0.99998,0.0,0.00208]
[1780171122923,34.96,73923.44,0.0,-0.99998,0.0,0.00208]
[1780171122977,34.96,73923.44,0.0,-0.99998,0.0,0.00208]
[1780171123058,34.96,73923.44,0.0,-0.99998,0.0,0.00208]
[1780171123220,34.96,73923.44,0.0,-0.99998,0.0,0.00208]
[1780171128555,34.96,73923.05,0.0,-0.99998,0.0,0.00207]
[1780171133589,34.96,73922.72,0.0,-0.99998,0.0,0.00207]
[1780171138671,34.96,73922.1,0.0,-0.99998,0.0,0.00206]
[1780171144666,34.96,73922.13,0.0,-0.99998,0.0,0.00206]
[1780171147688,34.96,73920.11,0.0,-0.99998,0.0,0.00205]
[1780171152723,34.96,73919.19,0.0,-0.99998,0.0,0.00204]
[1780171153090,34.96,73919.19,0.0,-0.99998,0.0,0.00204]
[1780171153222,34.96,73919.19,0.0,-0.99998,0.0,0.00204]
[1780171153636,34.96,73919.19,0.0,-0.99998,0.0,0.00204]
[1780171153651,34.96,73919.19,0.0,-0.99998,0.0,0.00204]
[1780171153722,34.96,73919.19,0.0,-0.99998,0.0,0.00204]
[1780171153680,34.96,73919.19,0.0,-0.99998,0.0,0.00204]
[1780171154737,34.96,73913.92,0.0,-0.99998,0.0,0.00199]
[1780171156751,34.96,73910.77,0.0,-0.99998,0.0,0.00197]
[1780171159149,34.96,73910.27,0.0,-0.99998,0.0,0.00196]
[1780171159222,34.96,73910.27,0.0,-0.99998,0.0,0.00196]
[1780171159305,34.96,73910.27,0.0,-0.99998,0.0,0.00196]
[1780171167828,34.96,73910.28,0.0,-0.99998,0.0,0.00196]
[1780171169950,34.96,73910.28,0.0,-0.99998,0.0,0.00196]
[1780171170295,34.96,73910.28,0.0,-0.99998,0.0,0.00196]
[1780171171856,34.96,73910.18,0.0,-0.99998,0.0,0.00194]
[1780171179220,34.96,73909.91,0.0,-0.99998,0.0,0.00193]
[1780171184947,34.96,73909.48,0.0,-0.99998,0.0,0.00193]
[1780171187968,34.96,73912.73,0.0,-0.99998,0.0,0.00196]
[1780171188975,34.96,73914.52,0.0,-0.99998,0.0,0.00197]
[1780171191315,34.96,73914.52,0.0,-0.99998,0.0,0.00197]
[1780171191471,34.96,73914.52,0.0,-0.99998,0.0,0.00197]
[1780171191574,34.96,73914.59,0.0,-0.99998,0.0,0.00197]
[1780171192935,34.96,73915.01,0.0,-0.99998,0.0,0.00198]
[1780171192952,34.96,73915.01,0.0,-0.99998,0.0,0.00198]
[1780171192976,34.96,73915.01,0.0,-0.99998,0.0,0.00198]
[1780171198037,34.96,73914.76,0.0,-0.99998,0.0,0.00197]
[1780171203073,34.96,73915.19,0.0,-0.99998,0.0,0.00198]
[1780171206732,34.96,73915.47,0.0,-0.99998,0.0,0.00198]
[1780171206822,34.96,73915.61,0.0,-0.99998,0.0,0.00198]
[1780171206973,34.96,73915.61,0.0,-0.99998,0.0,0.00198]
[1780171207194,34.96,73915.61,0.0,-0.99998,0.0,0.00198]
[1780171207222,34.96,73915.61,0.0,-0.99998,0.0,0.00198]
[1780171207236,34.96,73915.61,0.0,-0.99998,0.0,0.00198]
[1780171207471,34.96,73915.61,0.0,-0.99998,0.0,0.00198]
[1780171207552,34.96,73917.14,0.0,-0.99998,0.0,0.002]
[1780171213612,34.96,73918.41,0.0,-0.99998,0.0,0.00201]
[1780171213725,34.96,73918.41,0.0,-0.99998,0.0,0.00201]
[1780171213826,34.96,73918.55,0.0,-0.99998,0.0,0.00201]
[1780171219185,34.96,73919.03,0.0,-0.99998,0.0,0.00201]
[1780171224223,34.96,73918.01,0.0,-0.99998,0.0,0.002]
[1780171229258,34.96,73917.66,0.0,-0.99998,0.0,0.002]
[1780171231272,34.96,73916.6,0.0,-0.99998,0.0,0.00197]
[1780171236188,34.96,73916.58,0.0,-0.99998,0.0,0.00197]
[1780171236200,34.96,73916.58,0.0,-0.99998,0.0,0.00197]
[1780171236221,34.96,73916.58,0.0,-0.99998,0.0,0.00197]
[1780171239328,34.96,73914.17,0.0,-0.99998,0.0,0.00194]
[1780171244363,34.96,73913.51,0.0,-0.99998,0.0,0.00194]
[1780171247417,34.96,73913.41,0.0,-0.99998,0.0,0.00194]
[1780171247469,34.96,73913.41,0.0,-0.99998,0.0,0.00194]
[1780171247564,34.96,73913.41,0.0,-0.99998,0.0,0.00194]
[1780171247716,34.96,73913.41,0.0,-0.99998,0.0,0.00194]
[1780171247817,34.96,73913.37,0.0,-0.99998,0.0,0.00194]
[1780171247974,34.96,73913.37,0.0,-0.99998,0.0,0.00194]
[1780171257454,34.96,73913.41,0.0,-0.99998,0.0,0.00194]
[1780171259035,34.96,73913.41,0.0,-0.99998,0.0,0.00194]
[1780171259219,34.96,73913.41,0.0,-0.99998,0.0,0.00194]
[1780171259229,34.96,73913.41,0.0,-0.99998,0.0,0.00194]
[1780171259470,34.96,73913.41,0.0,-0.99998,0.0,0.00194]
[1780171259571,34.96,73913.41,0.0,-0.99998,0.0,0.00194]
[1780171267524,34.96,73914.57,0.0,-0.99998,0.0,0.00195]
[1780171268969,34.96,73914.5,0.0,-0.99998,0.0,0.00195]
[1780171269047,34.96,73914.5,0.0,-0.99998,0.0,0.00195]
[1780171269222,34.96,73914.5,0.0,-0.99998,0.0,0.00195]
[1780171269538,34.96,73914.38,0.0,-0.99998,0.0,0.00195]
[1780171277596,34.96,73914.51,0.0,-0.99998,0.0,0.00195]
[1780171282629,34.96,73914.99,0.0,-0.99998,0.0,0.00195]
[1780171286153,34.96,73915.5,0.0,-0.99998,0.0,0.00196]
[1780171286221,34.96,73915.5,0.0,-0.99998,0.0,0.00196]
[1780171286267,34.96,73915.5,0.0,-0.99998,0.0,0.00196]
[1780171286479,34.96,73915.5,0.0,-0.99998,0.0,0.00196]
[1780171286560,34.96,73915.5,0.0,-0.99998,0.0,0.00196]
[1780171291692,34.96,73915.77,0.0,-0.99998,0.0,0.00193]
[1780171292501,34.96,73915.77,0.0,-0.99998,0.0,0.00193]
[1780171292721,34.96,73915.77,0.0,-0.99998,0.0,0.00193]
[1780171292823,34.96,73915.77,0.0,-0.99998,0.0,0.00193]
[1780171295738,34.96,73915.73,0.0,-0.99998,0.0,0.00193]
[1780171295874,34.96,73915.73,0.0,-0.99998,0.0,0.00193]
[1780171295969,34.96,73915.73,0.0,-0.99998,0.0,0.00193]
[1780171296139,34.96,73915.27,0.0,-0.99998,0.0,0.00193]
[1780171298969,34.96,73915.27,0.0,-0.99998,0.0,0.00193]
[1780171298741,34.96,73913.73,0.0,-0.99998,0.0,0.00192]
[1780171299131,34.96,73913.73,0.0,-0.99998,0.0,0.00192]
[1780171300970,34.96,73913.34,0.0,-0.99998,0.0,0.00191]
[1780171301134,34.96,73913.19,0.0,-0.99998,0.0,0.00191]
[1780171304567,34.96,73913.08,0.0,-0.99998,0.0,0.00191]
[1780171304721,34.96,73913.08,0.0,-0.99998,0.0,0.00191]
[1780171304971,34.96,73913.08,0.0,-0.99998,0.0,0.00191]
[1780171304791,34.96,73913.08,0.0,-0.99998,0.0,0.00191]
[1780171305071,34.96,73913.08,0.0,-0.99998,0.0,0.00191]
[1780171308970,34.96,73912.57,0.0,-0.99998,0.0,0.00191]
[1780171308978,34.96,73912.57,0.0,-0.99998,0.0,0.00191]
[1780171310970,34.96,73912.57,0.0,-0.99998,0.0,0.00191]
[1780171311162,34.96,73912.57,0.0,-0.99998,0.0,0.00191]
[1780171314971,34.96,73912.41,0.0,-0.99998,0.0,0.00191]
[1780171315199,34.96,73912.36,0.0,-0.99998,0.0,0.0019]
[1780171315393,34.96,73912.36,0.0,-0.99998,0.0,0.0019]
[1780171315470,34.96,73912.36,0.0,-0.99998,0.0,0.0019]
[1780171315861,34.96,73912.23,0.0,-0.99998,0.0,0.0019]
[1780171318970,34.96,73912.27,0.0,-0.99998,0.0,0.0019]
[1780171319684,34.96,73912.27,0.0,-0.99998,0.0,0.0019]
[1780171322970,34.96,73912.52,0.0,-0.99998,0.0,0.00191]
[1780171323149,34.96,73912.52,0.0,-0.99998,0.0,0.00191]
[1780171326970,34.96,73912.52,0.0,-0.99998,0.0,0.00191]
[1780171327006,34.96,73912.52,0.0,-0.99998,0.0,0.00191]
[1780171328970,34.96,73912.52,0.0,-0.99998,0.0,0.00191]
[1780171329460,34.96,73912.52,0.0,-0.99998,0.0,0.00191]
[1780171332708,34.96,73912.53,0.0,-0.99998,0.0,0.00191]
[1780171332721,34.96,73912.53,0.0,-0.99998,0.0,0.00191]
[1780171332791,34.96,73912.53,0.0,-0.99998,0.0,0.00191]
[1780171332978,34.96,73912.53,0.0,-0.99998,0.0,0.00191]
[1780171332988,34.96,73912.53,0.0,-0.99998,0.0,0.00191]
[1780171337924,34.96,73912.74,0.0,-0.99998,0.0,0.00191]
[1780171337971,34.96,73912.74,0.0,-0.99998,0.0,0.00191]
[1780171338017,34.96,73912.49,0.0,-0.99998,0.0,0.00191]
[1780171339545,34.96,73912.49,0.0,-0.99998,0.0,0.00191]
[1780171339724,34.96,73912.49,0.0,-0.99998,0.0,0.00191]
[1780171341038,34.96,73907.76,0.0,-0.99998,0.0,0.00187]
[1780171346073,34.96,73904.16,0.0,-0.99998,0.0,0.00184]
[1780171349204,34.96,73903.39,0.0,-0.99998,0.0,0.00183]
[1780171349221,34.96,73903.39,0.0,-0.99998,0.0,0.00183]
[1780171349262,34.96,73903.39,0.0,-0.99998,0.0,0.00183]
[1780171349410,34.96,73903.39,0.0,-0.99998,0.0,0.00183]
[1780171349470,34.96,73903.39,0.0,-0.99998,0.0,0.00183]
[1780171349511,34.96,73903.46,0.0,-0.99998,0.0,0.00183]
[1780171351108,34.96,73903.43,0.0,-0.99998,0.0,0.00181]
[1780171358794,34.96,73903.43,0.0,-0.99998,0.0,0.00181]
[1780171360983,34.96,73903.25,0.0,-0.99998,0.0,0.00181]
[1780171362387,34.96,73902.68,0.0,-0.99998,0.0,0.0018]
[1780171362470,34.96,73902.68,0.0,-0.99998,0.0,0.0018]
[1780171362488,34.96,73900.62,0.0,-0.99999,0.0,0.00179]
[1780171364980,34.96,73899.97,0.0,-0.99999,0.0,0.00178]
[1780171365221,34.96,73899.97,0.0,-0.99999,0.0,0.00178]
[1780171365321,34.96,73894.69,0.0,-0.99999,0.0,0.00174]
[1780171366212,34.96,73890.2,0.0,-0.99999,0.0,0.00171]
[1780171369233,34.96,73892.49,0.0,-0.99999,0.0,0.00172]
[1780171371258,34.96,73893.07,0.0,-0.99999,0.0,0.00173]
[1780171371307,34.96,73893.07,0.0,-0.99999,0.0,0.00173]
[1780171371319,34.96,73893.07,0.0,-0.99999,0.0,0.00173]
[1780171371470,34.96,73893.07,0.0,-0.99999,0.0,0.00173]
[1780171371481,34.96,73892.92,0.0,-0.99999,0.0,0.00173]
[1780171377291,34.96,73892.53,0.0,-0.99999,0.0,0.00172]
[1780171383591,34.96,73892.13,0.0,-0.99999,0.0,0.00172]
[1780171385347,34.96,73887.6,0.0,-0.99999,0.0,0.00169]
[1780171388368,34.96,73884.12,0.0,-0.99999,0.0,0.00166]
[1780171389593,34.96,73884.12,0.0,-0.99999,0.0,0.00166]
[1780171389721,34.96,73884.12,0.0,-0.99999,0.0,0.00166]
[1780171389800,34.96,73884.12,0.0,-0.99999,0.0,0.00166]
[1780171389835,34.96,73884.12,0.0,-0.99999,0.0,0.00166]
[1780171389972,34.96,73884.12,0.0,-0.99999,0.0,0.00166]
[1780171389935,34.96,73883.99,0.0,-0.99999,0.0,0.00166]
[1780171390136,34.96,73883.99,0.0,-0.99999,0.0,0.00166]
[1780171392975,34.96,73883.76,0.0,-0.99999,0.0,0.00166]
[1780171392396,34.96,73882.26,0.0,-0.99999,0.0,0.00165]
[1780171393114,34.96,73882.26,0.0,-0.99999,0.0,0.00165]
[1780171394973,34.96,73882.42,0.0,-0.99999,0.0,0.00165]
[1780171395088,34.96,73882.28,0.0,-0.99999,0.0,0.00165]
[1780171398975,34.96,73882.28,0.0,-0.99999,0.0,0.00165]
[1780171399033,34.96,73882.28,0.0,-0.99999,0.0,0.00165]
[1780171399222,34.96,73882.28,0.0,-0.99999,0.0,0.00165]
[1780171399469,34.96,73882.28,0.0,-0.99999,0.0,0.00165]
[1780171399571,34.96,73882.33,0.0,-0.99999,0.0,0.00165]
[1780171400973,34.96,73882.33,0.0,-0.99999,0.0,0.00165]
[1780171401048,34.96,73882.33,0.0,-0.99999,0.0,0.00165]
[1780171405491,34.96,73880.84,0.0,-0.99999,0.0,0.00164]
[1780171406498,34.96,73877.85,0.0,-0.99999,0.0,0.00162]
[1780171408273,34.96,73876.58,0.0,-0.99999,0.0,0.00161]
[1780171408368,34.96,73876.58,0.0,-0.99999,0.0,0.00161]
[1780171408451,34.96,73876.58,0.0,-0.99999,0.0,0.00161]
[1780171408470,34.96,73876.58,0.0,-0.99999,0.0,0.00161]
[1780171408658,34.96,73876.58,0.0,-0.99999,0.0,0.00161]
[1780171408699,34.96,73875.54,0.0,-0.99999,0.0,0.0016]
[1780171410973,34.96,73875.94,0.0,-0.99999,0.0,0.0016]
[1780171411000,34.96,73875.94,0.0,-0.99999,0.0,0.0016]
[1780171411074,34.96,73875.35,0.0,-0.99999,0.0,0.00158]
[1780171414970,34.96,73875.1,0.0,-0.99999,0.0,0.00158]
[1780171415071,34.96,73873.73,0.0,-0.99999,0.0,0.00157]
[1780171415309,34.96,73873.73,0.0,-0.99999,0.0,0.00157]
[1780171415561,34.96,73871.94,0.0,-0.99999,0.0,0.00155]
[1780171416972,34.96,73871.94,0.0,-0.99999,0.0,0.00155]
[1780171417124,34.96,73871.5,0.0,-0.99999,0.0,0.00155]
[1780171417229,34.96,73871.5,0.0,-0.99999,0.0,0.00155]
[1780171417472,34.96,73871.5,0.0,-0.99999,0.0,0.00155]
[1780171417575,34.96,73871.94,0.0,-0.99999,0.0,0.00155]
[1780171420972,34.96,73871.47,0.0,-0.99999,0.0,0.00155]
[1780171421434,34.96,73871.18,0.0,-0.99999,0.0,0.00155]
[1780171422972,34.96,73870.99,0.0,-0.99999,0.0,0.00155]
[1780171423517,34.96,73870.99,0.0,-0.99999,0.0,0.00155]
[1780171425631,34.96,73873.49,0.0,-0.99999,0.0,0.00156]
[1780171426980,34.96,73873.49,0.0,-0.99999,0.0,0.00156]
[1780171427093,34.96,73873.49,0.0,-0.99999,0.0,0.00156]
[1780171427050,34.96,73874.87,0.0,-0.99999,0.0,0.00157]
[1780171428701,34.96,73873.97,0.0,-0.99999,0.0,0.00157]
[1780171428720,34.96,73873.97,0.0,-0.99999,0.0,0.00157]
[1780171428971,34.96,73873.97,0.0,-0.99999,0.0,0.00157]
[1780171429073,34.96,73873.95,0.0,-0.99999,0.0,0.00157]
[1780171429121,34.96,73873.95,0.0,-0.99999,0.0,0.00157]
[1780171432974,34.96,73876.07,0.0,-0.99999,0.0,0.00158]
[1780171433086,34.96,73876.07,0.0,-0.99999,0.0,0.00158]
[1780171434970,34.96,73876.2,0.0,-0.99999,0.0,0.00158]
[1780171435618,34.96,73876.16,0.0,-0.99999,0.0,0.00158]
[1780171436972,34.96,73876.08,0.0,-0.99999,0.0,0.00158]
[1780171437118,34.96,73876.08,0.0,-0.99999,0.0,0.00158]
[1780171440972,34.96,73876.31,0.0,-0.99999,0.0,0.00158]
[1780171441495,34.96,73876.77,0.0,-0.99999,0.0,0.00159]
[1780171442971,34.96,73876.06,0.0,-0.99999,0.0,0.00158]
[1780171443293,34.96,73875.71,0.0,-0.99999,0.0,0.00158]
[1780171443757,34.96,73874.32,0.0,-0.99999,0.0,0.00157]
[1780171444764,34.96,73872.67,0.0,-0.99999,0.0,0.00156]
[1780171447463,34.96,73872.1,0.0,-0.99999,0.0,0.00156]
[1780171447469,34.96,73872.1,0.0,-0.99999,0.0,0.00156]
[1780171447528,34.96,73872.1,0.0,-0.99999,0.0,0.00156]
[1780171447721,34.96,73872.1,0.0,-0.99999,0.0,0.00156]
[1780171447837,34.96,73872.1,0.0,-0.99999,0.0,0.00156]
[1780171448031,34.96,73872.1,0.0,-0.99999,0.0,0.00156]
[1780171448070,34.96,73870.97,0.0,-0.99999,0.0,0.00155]
[1780171448221,34.96,73870.97,0.0,-0.99999,0.0,0.00155]
[1780171448792,34.96,73868.48,0.0,-0.99999,0.0,0.00153]
[1780171450969,34.96,73868.41,0.0,-0.99999,0.0,0.00153]
[1780171451083,34.96,73868.41,0.0,-0.99999,0.0,0.00153]
[1780171452972,34.96,73868.44,0.0,-0.99999,0.0,0.00153]
[1780171453006,34.96,73868.44,0.0,-0.99999,0.0,0.00153]
[1780171454826,34.96,73867.68,0.0,-0.99999,0.0,0.00152]
[1780171454971,34.96,73867.68,0.0,-0.99999,0.0,0.00152]
[1780171455039,34.96,73867.44,0.0,-0.99999,0.0,0.00152]
[1780171456971,34.96,73867.05,0.0,-0.99999,0.0,0.00152]
[1780171457110,34.96,73867.05,0.0,-0.99999,0.0,0.00152]
[1780171460971,34.96,73866.58,0.0,-0.99999,0.0,0.00152]
[1780171461431,34.96,73866.83,0.0,-0.99999,0.0,0.00152]
[1780171464977,34.96,73866.76,0.0,-0.99999,0.0,0.00152]
[1780171465122,34.96,73866.76,0.0,-0.99999,0.0,0.00152]
[1780171465823,34.96,73866.73,0.0,-0.99999,0.0,0.00152]
[1780171465970,34.96,73866.73,0.0,-0.99999,0.0,0.00152]
[1780171466072,34.96,73865.18,0.0,-0.99999,0.0,0.00151]
[1780171468972,34.96,73864.35,0.0,-0.99999,0.0,0.0015]
[1780171469096,34.96,73864.35,0.0,-0.99999,0.0,0.0015]
[1780171471657,34.96,73864.32,0.0,-0.99999,0.0,0.0015]
[1780171472895,34.96,73861.75,0.0,-0.99999,0.0,0.00147]
[1780171472973,34.96,73861.75,0.0,-0.99999,0.0,0.00147]
[1780171473041,34.96,73861.75,0.0,-0.99999,0.0,0.00147]
[1780171474041,34.96,73861.7,0.0,-0.99999,0.0,0.00147]
[1780171474089,34.96,73860.45,0.0,-0.99999,0.0,0.00146]
[1780171474223,34.96,73860.45,0.0,-0.99999,0.0,0.00146]
[1780171475983,34.96,73857.15,0.0,-0.99999,0.0,0.00144]
[1780171476969,34.96,73857.15,0.0,-0.99999,0.0,0.00144]
[1780171477091,34.96,73857.15,0.0,-0.99999,0.0,0.00144]
[1780171476990,34.96,73855.08,0.0,-0.99999,0.0,0.00142]
[1780171480978,34.96,73854.01,0.0,-0.99999,0.0,0.00142]
[1780171481032,34.96,73854.01,0.0,-0.99999,0.0,0.00142]
[1780171482972,34.96,73853.87,0.0,-0.99999,0.0,0.00142]
[1780171483468,34.96,73854.25,0.0,-0.99999,0.0,0.00142]
[1780171486094,34.96,73853.46,0.0,-0.99999,0.0,0.00141]
[1780171486169,34.96,73853.46,0.0,-0.99999,0.0,0.00141]
[1780171486220,34.96,73853.46,0.0,-0.99999,0.0,0.00141]
[1780171486971,34.96,73853.46,0.0,-0.99999,0.0,0.00141]
[1780171487080,34.96,73853.46,0.0,-0.99999,0.0,0.00141]
[1780171487170,34.96,73850.93,0.0,-0.99999,0.0,0.0014]
[1780171488070,34.96,73844.63,0.0,-0.99999,0.0,0.00136]
[1780171488973,34.96,73844.63,0.0,-0.99999,0.0,0.00136]
[1780171489094,34.96,73844.63,0.0,-0.99999,0.0,0.00136]
[1780171489116,34.96,73845.88,0.0,-0.99999,0.0,0.00137]
[1780171493141,34.96,73846.0,0.0,-0.99999,0.0,0.00137]
[1780171493224,34.96,73844.81,0.0,-0.99999,0.0,0.00136]
[1780171493335,34.96,73844.81,0.0,-0.99999,0.0,0.00136]
[1780171494112,34.96,73840.74,0.0,-0.99999,0.0,0.00133]
[1780171495508,34.96,73840.4,0.0,-0.99999,0.0,0.00133]
[1780171495721,34.96,73840.4,0.0,-0.99999,0.0,0.00133]
[1780171496126,34.96,73840.28,0.0,-0.99999,0.0,0.00133]
[1780171498140,34.96,73838.49,0.0,-0.99999,0.0,0.00132]
[1780171499147,34.96,73836.58,0.0,-0.99999,0.0,0.00131]
[1780171502168,34.96,73842.84,0.0,-0.99999,0.0,0.00135]
[1780171511230,34.96,73842.88,0.0,-0.99999,0.0,0.00135]
[1780171516266,34.96,73843.11,0.0,-0.99999,0.0,0.00135]
[1780171518280,34.96,73849.08,0.0,-0.99999,0.0,0.00139]
[1780171521301,34.96,73850.11,0.0,-0.99999,0.0,0.00139]
[1780171526338,34.96,73849.98,0.0,-0.99999,0.0,0.00139]
[1780171531373,34.96,73850.68,0.0,-0.99999,0.0,0.00138]
[1780171535401,34.96,73859.4,0.0,-0.99999,0.0,0.00143]
[1780171537071,34.96,73864.96,0.0,-0.99999,0.0,0.00147]
[1780171539430,34.96,73867.76,0.0,-0.99999,0.0,0.00149]
[1780171544465,34.96,73870.03,0.0,-0.99999,0.0,0.0015]
[1780171545631,34.96,73870.03,0.0,-0.99999,0.0,0.0015]
[1780171545721,34.96,73870.03,0.0,-0.99999,0.0,0.0015]
[1780171545733,34.96,73870.07,0.0,-0.99999,0.0,0.0015]
[1780171552521,34.96,73869.51,0.0,-0.99999,0.0,0.0015]
[1780171556000,34.96,73870.63,0.0,-0.99999,0.0,0.0015]
[1780171556221,34.96,73870.63,0.0,-0.99999,0.0,0.0015]
[1780171556071,34.96,73870.74,0.0,-0.99999,0.0,0.00151]
[1780171561584,34.96,73870.29,0.0,-0.99999,0.0,0.0015]
[1780171569640,34.96,73870.21,0.0,-0.99999,0.0,0.0015]
[1780171581725,34.96,73870.14,0.0,-0.99999,0.0,0.0015]
[1780171594816,34.96,73870.01,0.0,-0.99999,0.0,0.00148]
[1780171597052,34.96,73870.01,0.0,-0.99999,0.0,0.00148]
[1780171597079,34.96,73873.3,0.0,-0.99999,0.0,0.0015]
[1780171597837,34.96,73876.65,0.0,-0.99999,0.0,0.00153]
[1780171598844,34.96,73878.75,0.0,-0.99999,0.0,0.00154]
[1780171605892,34.96,73879.87,0.0,-0.99999,0.0,0.00155]
[1780171608914,34.96,73882.48,0.0,-0.99999,0.0,0.00157]
[1780171611935,34.96,73884.24,0.0,-0.99999,0.0,0.00158]
[1780171616970,34.96,73885.21,0.0,-0.99999,0.0,0.00158]
[1780171625026,34.96,73884.89,0.0,-0.99999,0.0,0.00158]
[1780171629054,34.96,73887.17,0.0,-0.99999,0.0,0.0016]
[1780171635096,34.96,73887.88,0.0,-0.99999,0.0,0.0016]
[1780171640131,34.96,73887.86,0.0,-0.99999,0.0,0.0016]
[1780171645166,34.96,73888.81,0.0,-0.99999,0.0,0.00161]
[1780171650201,34.96,73888.68,0.0,-0.99999,0.0,0.00161]
[1780171651207,34.96,73888.65,0.0,-0.99999,0.0,0.00159]
[1780171654085,34.96,73888.65,0.0,-0.99999,0.0,0.00159]
[1780171656982,34.96,73888.1,0.0,-0.99999,0.0,0.00158]
[1780171662285,34.96,73888.74,0.0,-0.99999,0.0,0.00159]
[1780171664299,34.96,73890.13,0.0,-0.99999,0.0,0.0016]
[1780171664678,34.96,73890.13,0.0,-0.99999,0.0,0.0016]
[1780171664723,34.96,73890.13,0.0,-0.99999,0.0,0.0016]
[1780171665306,34.96,73891.47,0.0,-0.99999,0.0,0.00161]
[1780171667320,34.96,73892.91,0.0,-0.99999,0.0,0.00162]
[1780171668121,34.96,73892.91,0.0,-0.99999,0.0,0.00162]
[1780171668223,34.96,73892.91,0.0,-0.99999,0.0,0.00162]
[1780171668327,34.96,73893.05,0.0,-0.99999,0.0,0.00162]
[1780171673362,34.96,73893.04,0.0,-0.99999,0.0,0.00162]
[1780171678397,34.96,73893.59,0.0,-0.99999,0.0,0.00162]
[1780171683283,34.96,73894.05,0.0,-0.99999,0.0,0.00163]
[1780171683350,34.96,73894.05,0.0,-0.99999,0.0,0.00163]
[1780171683480,34.96,73894.05,0.0,-0.99999,0.0,0.00163]
[1780171691490,34.96,73894.6,0.0,-0.99999,0.0,0.00163]
[1780171693139,34.96,73894.6,0.0,-0.99999,0.0,0.00163]
[1780171693221,34.96,73894.6,0.0,-0.99999,0.0,0.00163]
[1780171693240,34.96,73894.63,0.0,-0.99999,0.0,0.00163]
[1780171694411,34.96,73895.01,0.0,-0.99999,0.0,0.00163]
[1780171694472,34.96,73895.01,0.0,-0.99999,0.0,0.00163]
[1780171694545,34.96,73895.01,0.0,-0.99999,0.0,0.00163]
[1780171694725,34.96,73895.01,0.0,-0.99999,0.0,0.00163]
[1780171700553,34.96,73894.51,0.0,-0.99999,0.0,0.00163]
[1780171705588,34.96,73893.68,0.0,-0.99999,0.0,0.00162]
[1780171707601,34.96,73894.97,0.0,-0.99999,0.0,0.00163]
[1780171708516,34.96,73894.97,0.0,-0.99999,0.0,0.00163]
[1780171708722,34.96,73894.97,0.0,-0.99999,0.0,0.00163]
[1780171708823,34.96,73894.43,0.0,-0.99999,0.0,0.00163]
[1780171710400,34.96,73894.43,0.0,-0.99999,0.0,0.00163]
[1780171710466,34.96,73894.45,0.0,-0.99999,0.0,0.00163]
[1780171710724,34.96,73894.45,0.0,-0.99999,0.0,0.00163]
[1780171713644,34.96,73894.42,0.0,-0.99999,0.0,0.00161]
[1780171718679,34.96,73894.65,0.0,-0.99999,0.0,0.00161]
[1780171723714,34.96,73894.72,0.0,-0.99999,0.0,0.00161]
[1780171728749,34.96,73894.63,0.0,-0.99999,0.0,0.00161]
[1780171731247,34.96,73894.43,0.0,-0.99999,0.0,0.00161]
[1780171731348,34.96,73894.23,0.0,-0.99999,0.0,0.00161]
[1780171731470,34.96,73894.23,0.0,-0.99999,0.0,0.00161]
[1780171731770,34.96,73894.32,0.0,-0.99999,0.0,0.00161]
[1780171733260,34.96,73894.32,0.0,-0.99999,0.0,0.00161]
[1780171733333,34.96,73894.32,0.0,-0.99999,0.0,0.00161]
[1780171733473,34.96,73894.32,0.0,-0.99999,0.0,0.00161]
[1780171740833,34.96,73893.28,0.0,-0.99999,0.0,0.0016]
[1780171751373,34.96,73893.56,0.0,-0.99999,0.0,0.0016]
[1780171756945,34.96,73893.87,0.0,-0.99999,0.0,0.0016]
[1780171762301,34.96,73893.33,0.0,-0.99999,0.0,0.0016]
[1780171762403,34.96,73893.61,0.0,-0.99999,0.0,0.0016]
[1780171762471,34.96,73893.61,0.0,-0.99999,0.0,0.0016]
[1780171764129,34.96,73893.61,0.0,-0.99999,0.0,0.0016]
[1780171764225,34.96,73893.61,0.0,-0.99999,0.0,0.0016]
[1780171764241,34.96,73893.61,0.0,-0.99999,0.0,0.0016]
[1780171764321,34.96,73893.61,0.0,-0.99999,0.0,0.0016]
[1780171764474,34.96,73893.61,0.0,-0.99999,0.0,0.0016]
[1780171770036,34.96,73892.74,0.0,-0.99999,0.0,0.0016]
[1780171771043,34.96,73889.46,0.0,-0.99999,0.0,0.00155]
[1780171772776,34.96,73889.39,0.0,-0.99999,0.0,0.00155]
[1780171772970,34.96,73889.39,0.0,-0.99999,0.0,0.00155]
[1780171773057,34.96,73888.81,0.0,-0.99999,0.0,0.00155]
[1780171774599,34.96,73889.01,0.0,-0.99999,0.0,0.00155]
[1780171774716,34.96,73889.01,0.0,-0.99999,0.0,0.00155]
[1780171774741,34.96,73889.01,0.0,-0.99999,0.0,0.00155]
[1780171777085,34.96,73884.99,0.0,-0.99999,0.0,0.00152]
[1780171782120,34.96,73884.96,0.0,-0.99999,0.0,0.00152]
[1780171783158,34.96,73884.96,0.0,-0.99999,0.0,0.00152]
[1780171783219,34.96,73884.96,0.0,-0.99999,0.0,0.00152]
[1780171783259,34.96,73884.96,0.0,-0.99999,0.0,0.00152]
[1780171784166,34.96,73884.96,0.0,-0.99999,0.0,0.00152]
[1780171784223,34.96,73884.96,0.0,-0.99999,0.0,0.00152]
[1780171784236,34.96,73884.96,0.0,-0.99999,0.0,0.00152]
[1780171784473,34.96,73884.96,0.0,-0.99999,0.0,0.00152]
[1780171790176,34.96,73885.93,0.0,-0.99999,0.0,0.00153]
[1780171802260,34.96,73885.38,0.0,-0.99999,0.0,0.00152]
[1780171803857,34.96,73885.38,0.0,-0.99999,0.0,0.00152]
[1780171803970,34.96,73885.38,0.0,-0.99999,0.0,0.00152]
[1780171804274,34.96,73885.64,0.0,-0.99999,0.0,0.00153]
[1780171805640,34.96,73885.38,0.0,-0.99999,0.0,0.00152]
[1780171805723,34.96,73885.38,0.0,-0.99999,0.0,0.00152]
[1780171805763,34.96,73885.38,0.0,-0.99999,0.0,0.00152]
[1780171805973,34.96,73885.38,0.0,-0.99999,0.0,0.00152]
[1780171813337,34.96,73885.37,0.0,-0.99999,0.0,0.00152]
[1780171817287,34.96,73885.37,0.0,-0.99999,0.0,0.00152]
[1780171817469,34.96,73885.37,0.0,-0.99999,0.0,0.00152]
[1780171817388,34.96,73879.41,0.0,-0.99999,0.0,0.00148]
[1780171818372,34.96,73878.68,0.0,-0.99999,0.0,0.00148]
[1780171818752,34.96,73878.68,0.0,-0.99999,0.0,0.00148]
[1780171818894,34.96,73878.68,0.0,-0.99999,0.0,0.00148]
[1780171818973,34.96,73878.68,0.0,-0.99999,0.0,0.00148]
[1780171821393,34.96,73873.87,0.0,-0.99999,0.0,0.00145]
[1780171822400,34.96,73872.19,0.0,-0.99999,0.0,0.00144]
[1780171823407,34.96,73871.28,0.0,-0.99999,0.0,0.00143]
[1780171824248,34.96,73871.28,0.0,-0.99999,0.0,0.00143]
[1780171824469,34.96,73871.28,0.0,-0.99999,0.0,0.00143]
[1780171824570,34.96,73870.18,0.0,-0.99999,0.0,0.00142]
[1780171825425,34.96,73867.83,0.0,-0.99999,0.0,0.00141]
[1780171826406,34.96,73867.83,0.0,-0.99999,0.0,0.00141]
[1780171826473,34.96,73867.83,0.0,-0.99999,0.0,0.00141]
[1780171826571,34.96,73867.83,0.0,-0.99999,0.0,0.00141]
[1780171826571,34.96,73866.9,0.0,-0.99999,0.0,0.0014]
[1780171826721,34.96,73866.9,0.0,-0.99999,0.0,0.0014]
[1780171832434,34.96,73866.72,0.0,-0.99999,0.0,0.00138]
[1780171836501,34.96,73867.61,0.0,-0.99999,0.0,0.00139]
[1780171847577,34.96,73867.29,0.0,-0.99999,0.0,0.00139]
[1780171852612,34.96,73867.42,0.0,-0.99999,0.0,0.00139]
[1780171856641,34.96,73869.99,0.0,-0.99999,0.0,0.0014]
[1780171860603,34.96,73869.76,0.0,-0.99999,0.0,0.0014]
[1780171860612,34.96,73869.86,0.0,-0.99999,0.0,0.0014]
[1780171860723,34.96,73869.86,0.0,-0.99999,0.0,0.0014]
[1780171866711,34.96,73869.86,0.0,-0.99999,0.0,0.0014]
[1780171871746,34.96,73869.15,0.0,-0.99999,0.0,0.0014]
[1780171874767,34.96,73868.15,0.0,-0.99999,0.0,0.00139]
[1780171877291,34.96,73867.71,0.0,-0.99999,0.0,0.00139]
[1780171877355,34.96,73867.71,0.0,-0.99999,0.0,0.00139]
[1780171877472,34.96,73867.71,0.0,-0.99999,0.0,0.00139]
[1780171877527,34.96,73866.43,0.0,-0.99999,0.0,0.00138]
[1780171877630,34.96,73866.43,0.0,-0.99999,0.0,0.00138]
[1780171877723,34.96,73866.43,0.0,-0.99999,0.0,0.00138]
[1780171882823,34.96,73866.23,0.0,-0.99999,0.0,0.00138]
[1780171889872,34.96,73866.62,0.0,-0.99999,0.0,0.00138]
[1780171891886,34.96,73866.64,0.0,-0.99999,0.0,0.00136]
[1780171892685,34.96,73866.64,0.0,-0.99999,0.0,0.00136]
[1780171892723,34.96,73866.64,0.0,-0.99999,0.0,0.00136]
[1780171892794,34.96,73866.64,0.0,-0.99999,0.0,0.00136]
[1780171892973,34.96,73866.64,0.0,-0.99999,0.0,0.00136]
[1780171898935,34.96,73866.55,0.0,-0.99999,0.0,0.00136]
[1780171901958,34.96,73865.7,0.0,-0.99999,0.0,0.00136]
[1780171906991,34.96,73865.44,0.0,-0.99999,0.0,0.00136]
[1780171912026,34.96,73865.9,0.0,-0.99999,0.0,0.00136]
[1780171913034,34.96,73867.09,0.0,-0.99999,0.0,0.00137]
[1780171916533,34.96,73867.74,0.0,-0.99999,0.0,0.00137]
[1780171916605,34.96,73867.74,0.0,-0.99999,0.0,0.00137]
[1780171916723,34.96,73867.71,0.0,-0.99999,0.0,0.00137]
[1780171921089,34.96,73868.67,0.0,-0.99999,0.0,0.00138]
[1780171922096,34.96,73875.61,0.0,-0.99999,0.0,0.00142]
[1780171923287,34.96,73875.61,0.0,-0.99999,0.0,0.00142]
[1780171923404,34.96,73875.61,0.0,-0.99999,0.0,0.00142]
[1780171923471,34.96,73875.61,0.0,-0.99999,0.0,0.00142]
[1780171923490,34.96,73877.61,0.0,-0.99999,0.0,0.00143]
[1780171929145,34.96,73878.23,0.0,-0.99999,0.0,0.00144]
[1780171930999,34.96,73878.92,0.0,-0.99999,0.0,0.00144]
[1780171931115,34.96,73878.92,0.0,-0.99999,0.0,0.00144]
[1780171931223,34.96,73878.92,0.0,-0.99999,0.0,0.00144]
[1780171932885,34.96,73878.67,0.0,-0.99999,0.0,0.00144]
[1780171932970,34.96,73878.67,0.0,-0.99999,0.0,0.00144]
[1780171933173,34.96,73877.86,0.0,-0.99999,0.0,0.00144]
[1780171938208,34.96,73878.16,0.0,-0.99999,0.0,0.00144]
[1780171943243,34.96,73878.1,0.0,-0.99999,0.0,0.00144]
[1780171948590,34.96,73878.58,0.0,-0.99999,0.0,0.00144]
[1780171948660,34.96,73878.58,0.0,-0.99999,0.0,0.00144]
[1780171948723,34.96,73878.36,0.0,-0.99999,0.0,0.00144]
[1780171954320,34.96,73876.87,0.0,-0.99999,0.0,0.00141]
[1780171962378,34.96,73876.53,0.0,-0.99999,0.0,0.00141]
[1780171962450,34.96,73876.53,0.0,-0.99999,0.0,0.00141]
[1780171962471,34.96,73876.53,0.0,-0.99999,0.0,0.00141]
[1780171964970,34.96,73876.6,0.0,-0.99999,0.0,0.00141]
[1780171965397,34.96,73876.53,0.0,-0.99999,0.0,0.00141]
[1780171970432,34.96,73876.56,0.0,-0.99999,0.0,0.00141]
[1780171975467,34.96,73882.03,0.0,-0.99999,0.0,0.00144]
[1780171976644,34.96,73882.03,0.0,-0.99999,0.0,0.00144]
[1780171976721,34.96,73882.03,0.0,-0.99999,0.0,0.00144]
[1780171976474,34.96,73883.75,0.0,-0.99999,0.0,0.00145]
[1780171976767,34.96,73883.75,0.0,-0.99999,0.0,0.00145]
[1780171976977,34.96,73883.75,0.0,-0.99999,0.0,0.00145]
[1780171977481,34.96,73883.38,0.0,-0.99999,0.0,0.00145]
[1780171978969,34.96,73883.43,0.0,-0.99999,0.0,0.00145]
[1780171979607,34.96,73883.43,0.0,-0.99999,0.0,0.00145]
[1780171980969,34.96,73883.79,0.0,-0.99999,0.0,0.00145]
[1780171981106,34.96,73883.79,0.0,-0.99999,0.0,0.00145]
[1780171981509,34.96,73885.13,0.0,-0.99999,0.0,0.00146]
[1780171982971,34.96,73885.18,0.0,-0.99999,0.0,0.00146]
[1780171983460,34.96,73885.18,0.0,-0.99999,0.0,0.00146]
[1780171986971,34.96,73885.01,0.0,-0.99999,0.0,0.00146]
[1780171986982,34.96,73885.01,0.0,-0.99999,0.0,0.00146]
[1780171987555,34.96,73885.1,0.0,-0.99999,0.0,0.00146]
[1780171989569,34.96,73879.35,0.0,-0.99999,0.0,0.00143]
[1780171990576,34.96,73877.17,0.0,-0.99999,0.0,0.00141]
[1780171990970,34.96,73877.17,0.0,-0.99999,0.0,0.00141]
[1780171991134,34.96,73877.17,0.0,-0.99999,0.0,0.00141]
[1780171993271,34.96,73877.16,0.0,-0.99999,0.0,0.00141]
[1780171993469,34.96,73877.16,0.0,-0.99999,0.0,0.00141]
[1780171993597,34.96,73877.17,0.0,-0.99999,0.0,0.00141]
[1780171994972,34.96,73877.17,0.0,-0.99999,0.0,0.00141]
[1780171995308,34.96,73877.17,0.0,-0.99999,0.0,0.00141]
[1780172000647,34.96,73875.38,0.0,-0.99999,0.0,0.0014]
[1780172001656,34.96,73873.33,0.0,-0.99999,0.0,0.00139]
[1780172002957,34.96,73872.3,0.0,-0.99999,0.0,0.00138]
[1780172002975,34.96,73872.3,0.0,-0.99999,0.0,0.00138]
[1780172003167,34.96,73872.3,0.0,-0.99999,0.0,0.00138]
[1780172003220,34.96,73872.3,0.0,-0.99999,0.0,0.00138]
[1780172003323,34.96,73872.3,0.0,-0.99999,0.0,0.00138]
[1780172004796,34.96,73872.12,0.0,-0.99999,0.0,0.00138]
[1780172004970,34.96,73872.12,0.0,-0.99999,0.0,0.00138]
[1780172005072,34.96,73872.12,0.0,-0.99999,0.0,0.00138]
[1780172006972,34.96,73872.12,0.0,-0.99999,0.0,0.00138]
[1780172007135,34.96,73872.12,0.0,-0.99999,0.0,0.00138]
[1780172010971,34.96,73871.74,0.0,-0.99999,0.0,0.00138]
[1780172011339,34.96,73871.74,0.0,-0.99999,0.0,0.00138]
[1780172011726,34.96,73870.28,0.0,-0.99999,0.0,0.00135]
[1780172014970,34.96,73870.28,0.0,-0.99999,0.0,0.00135]
[1780172015496,34.96,73870.28,0.0,-0.99999,0.0,0.00135]
[1780172016970,34.96,73869.45,0.0,-0.99999,0.0,0.00135]
[1780172017003,34.96,73869.45,0.0,-0.99999,0.0,0.00135]
[1780172020971,34.96,73868.57,0.0,-0.99999,0.0,0.00134]
[1780172021128,34.96,73868.57,0.0,-0.99999,0.0,0.00134]
[1780172022415,34.96,73868.6,0.0,-0.99999,0.0,0.00134]
[1780172022469,34.96,73868.6,0.0,-0.99999,0.0,0.00134]
[1780172022571,34.96,73868.6,0.0,-0.99999,0.0,0.00134]
[1780172024971,34.96,73868.6,0.0,-0.99999,0.0,0.00134]
[1780172025216,34.96,73868.6,0.0,-0.99999,0.0,0.00134]
[1780172028970,34.96,73868.57,0.0,-0.99999,0.0,0.00134]
[1780172029514,34.96,73868.57,0.0,-0.99999,0.0,0.00134]
[1780172030970,34.96,73868.57,0.0,-0.99999,0.0,0.00134]
[1780172031529,34.96,73868.57,0.0,-0.99999,0.0,0.00134]
[1780172034971,34.96,73868.57,0.0,-0.99999,0.0,0.00134]
[1780172035351,34.96,73868.57,0.0,-0.99999,0.0,0.00134]
[1780172036970,34.96,73868.57,0.0,-0.99999,0.0,0.00134]
[1780172037586,34.96,73868.57,0.0,-0.99999,0.0,0.00134]
[1780172046841,34.96,73868.84,0.0,-0.99999,0.0,0.00134]
[1780172046849,34.96,73868.84,0.0,-0.99999,0.0,0.00134]
[1780172046973,34.96,73868.84,0.0,-0.99999,0.0,0.00134]
[1780172047185,34.96,73868.84,0.0,-0.99999,0.0,0.00134]
[1780172049173,34.96,73869.43,0.0,-0.99999,0.0,0.00135]
[1780172049224,34.96,73869.43,0.0,-0.99999,0.0,0.00135]
[1780172049326,34.96,73869.42,0.0,-0.99999,0.0,0.00135]
[1780172056040,34.96,73869.45,0.0,-0.99999,0.0,0.00135]
[1780172062590,34.96,73869.42,0.0,-0.99999,0.0,0.00135]
[1780172065885,34.96,73868.97,0.0,-0.99999,0.0,0.00134]
[1780172065972,34.96,73868.97,0.0,-0.99999,0.0,0.00134]
[1780172066110,34.96,73864.92,0.0,-0.99999,0.0,0.00132]
[1780172067117,34.96,73862.36,0.0,-0.99999,0.0,0.0013]
[1780172071145,34.96,73863.14,0.0,-0.99999,0.0,0.00129]
[1780172077187,34.96,73863.14,0.0,-0.99999,0.0,0.00129]
[1780172080224,34.96,73863.14,0.0,-0.99999,0.0,0.00129]
[1780172087257,34.96,73863.41,0.0,-0.99999,0.0,0.00129]
[1780172092292,34.96,73861.36,0.0,-0.99999,0.0,0.00128]
[1780172095313,34.96,73859.67,0.0,-0.99999,0.0,0.00127]
[1780172102362,34.96,73858.8,0.0,-0.99999,0.0,0.00127]
[1780172107396,34.96,73858.05,0.0,-0.99999,0.0,0.00126]
[1780172113439,34.96,73858.21,0.0,-0.99999,0.0,0.00126]
[1780172118508,34.96,73857.85,0.0,-0.99999,0.0,0.00126]
[1780172120488,34.96,73859.81,0.0,-0.99999,0.0,0.00127]
[1780172122502,34.96,73861.69,0.0,-0.99999,0.0,0.00128]
[1780172127537,34.96,73862.07,0.0,-0.99999,0.0,0.00128]
[1780172131565,34.96,73861.59,0.0,-0.99999,0.0,0.00126]
[1780172136599,34.96,73861.27,0.0,-0.99999,0.0,0.00126]
[1780172140628,34.96,73859.77,0.0,-0.99999,0.0,0.00125]
[1780172143649,34.96,73861.22,0.0,-0.99999,0.0,0.00126]
[1780172150698,34.96,73861.69,0.0,-0.99999,0.0,0.00126]
[1780172157748,34.96,73861.52,0.0,-0.99999,0.0,0.00126]
[1780172167820,34.96,73861.35,0.0,-0.99999,0.0,0.00126]
[1780172175876,34.96,73861.46,0.0,-0.99999,0.0,0.00126]
[1780172180911,34.96,73861.34,0.0,-0.99999,0.0,0.00126]
[1780172185946,34.96,73862.35,0.0,-0.99999,0.0,0.00127]
[1780172190987,34.96,73862.37,0.0,-0.99999,0.0,0.00127]
[1780172194008,34.96,73862.19,0.0,-0.99999,0.0,0.00125]
[1780172198036,34.96,73860.6,0.0,-0.99999,0.0,0.00124]
[1780172204078,34.96,73859.93,0.0,-0.99999,0.0,0.00124]
[1780172209113,34.96,73859.78,0.0,-0.99999,0.0,0.00124]
[1780172215155,34.96,73859.48,0.0,-0.99999,0.0,0.00124]
[1780172220190,34.96,73860.16,0.0,-0.99999,0.0,0.00124]
[1780172226232,34.96,73860.93,0.0,-0.99999,0.0,0.00124]
[1780172227239,34.96,73865.18,0.0,-0.99999,0.0,0.00127]
[1780172228246,34.96,73866.63,0.0,-0.99999,0.0,0.00128]
[1780172236302,34.96,73867.71,0.0,-0.99999,0.0,0.00128]
[1780172241339,34.96,73868.18,0.0,-0.99999,0.0,0.00128]
[1780172246374,34.96,73868.09,0.0,-0.99999,0.0,0.00128]
[1780172250405,34.96,73865.78,0.0,-0.99999,0.0,0.00127]
[1780172252418,34.96,73865.88,0.0,-0.99999,0.0,0.00125]
[1780172254433,34.96,73863.53,0.0,-0.99999,0.0,0.00124]
[1780172255441,34.96,73861.59,0.0,-0.99999,0.0,0.00123]
[1780172260475,34.96,73862.52,0.0,-0.99999,0.0,0.00124]
[1780172265510,34.96,73861.85,0.0,-0.99999,0.0,0.00123]
[1780172269539,34.96,73865.43,0.0,-0.99999,0.0,0.00125]
[1780172274574,34.96,73866.07,0.0,-0.99999,0.0,0.00126]
[1780172279609,34.96,73866.04,0.0,-0.99999,0.0,0.00125]
[1780172284644,34.96,73865.43,0.0,-0.99999,0.0,0.00125]
[1780172288672,34.96,73862.6,0.0,-0.99999,0.0,0.00124]
[1780172293707,34.96,73861.86,0.0,-0.99999,0.0,0.00123]
[1780172298742,34.96,73862.11,0.0,-0.99999,0.0,0.00123]
[1780172301763,34.96,73864.13,0.0,-0.99999,0.0,0.00124]
[1780172306798,34.96,73864.67,0.0,-0.99999,0.0,0.00125]
[1780172311833,34.96,73864.11,0.0,-0.99999,0.0,0.00123]
[1780172317812,34.96,73864.11,0.0,-0.99999,0.0,0.00123]
[1780172321903,34.96,73868.28,0.0,-0.99999,0.0,0.00125]
[1780172325913,34.96,73869.53,0.0,-0.99999,0.0,0.00126]
[1780172327946,34.96,73872.44,0.0,-0.99999,0.0,0.00127]
[1780172332980,34.96,73874.36,0.0,-0.99999,0.0,0.00129]
[1780172335370,34.96,73873.98,0.0,-0.99999,0.0,0.00128]
[1780172335474,34.96,73873.98,0.0,-0.99999,0.0,0.00128]
[1780172336001,34.96,73874.17,0.0,-0.99999,0.0,0.00128]
[1780172341039,34.96,73874.52,0.0,-0.99999,0.0,0.00129]
[1780172346074,34.96,73874.5,0.0,-0.99999,0.0,0.00129]
[1780172352119,34.96,73874.63,0.0,-0.99999,0.0,0.00129]
[1780172353790,34.96,73874.63,0.0,-0.99999,0.0,0.00129]
[1780172355756,34.96,73874.67,0.0,-0.99999,0.0,0.00129]
[1780172362931,34.96,73874.39,0.0,-0.99999,0.0,0.00129]
[1780172366842,34.96,73873.81,0.0,-0.99999,0.0,0.00128]
[1780172366971,34.96,73873.81,0.0,-0.99999,0.0,0.00128]
[1780172367071,34.96,73873.66,0.0,-0.99999,0.0,0.00128]
[1780172367221,34.96,73871.03,0.0,-0.99999,0.0,0.00127]
[1780172370243,34.96,73868.87,0.0,-0.99999,0.0,0.00125]
[1780172371250,34.96,73868.89,0.0,-0.99999,0.0,0.00124]
[1780172373264,34.96,73864.61,0.0,-0.99999,0.0,0.00121]
[1780172378301,34.96,73864.05,0.0,-0.99999,0.0,0.00121]
[1780172384343,34.96,73863.96,0.0,-0.99999,0.0,0.00121]
[1780172389378,34.96,73864.12,0.0,-0.99999,0.0,0.00121]
[1780172400455,34.96,73863.86,0.0,-0.99999,0.0,0.00121]
[1780172406498,34.96,73863.23,0.0,-0.99999,0.0,0.00121]
[1780172407743,34.96,73863.23,0.0,-0.99999,0.0,0.00121]
[1780172413549,34.96,73863.07,0.0,-0.99999,0.0,0.0012]
[1780172415568,34.96,73865.21,0.0,-0.99999,0.0,0.00122]
[1780172420604,34.96,73866.79,0.0,-0.99999,0.0,0.00123]
[1780172425637,34.96,73869.28,0.0,-0.99999,0.0,0.00124]
[1780172431680,34.96,73869.68,0.0,-0.99999,0.0,0.00122]
[1780172437723,34.96,73870.02,0.0,-0.99999,0.0,0.00123]
[1780172442757,34.96,73870.32,0.0,-0.99999,0.0,0.00123]
[1780172449806,34.96,73869.88,0.0,-0.99999,0.0,0.00123]
[1780172454841,34.96,73869.95,0.0,-0.99999,0.0,0.00123]
[1780172462138,34.96,73870.4,0.0,-0.99999,0.0,0.00123]
[1780172472473,34.96,73870.26,0.0,-0.99999,0.0,0.00123]
[1780172473596,34.96,73870.0,0.0,-0.99999,0.0,0.00123]
[1780172473725,34.96,73870.0,0.0,-0.99999,0.0,0.00123]
[1780172473976,34.96,73869.72,0.0,-0.99999,0.0,0.00122]
[1780172479011,34.96,73869.83,0.0,-0.99999,0.0,0.00123]
[1780172482032,34.96,73871.33,0.0,-0.99999,0.0,0.00123]
[1780172488074,34.96,73870.81,0.0,-0.99999,0.0,0.00123]
[1780172496131,34.96,73870.83,0.0,-0.99999,0.0,0.00121]
[1780172502173,34.96,73866.03,0.0,-0.99999,0.0,0.00119]
[1780172503180,34.96,73861.94,0.0,-0.99999,0.0,0.00117]
[1780172509222,34.96,73861.59,0.0,-0.99999,0.0,0.00116]
[1780172511236,34.96,73863.78,0.0,-0.99999,0.0,0.00118]
[1780172516270,34.96,73864.6,0.0,-0.99999,0.0,0.00118]
[1780172522313,34.96,73864.68,0.0,-0.99999,0.0,0.00118]
[1780172527348,34.96,73864.49,0.0,-0.99999,0.0,0.00118]
[1780172535404,34.96,73864.21,0.0,-0.99999,0.0,0.00118]
[1780172541445,34.96,73863.67,0.0,-0.99999,0.0,0.00118]
[1780172546481,34.96,73863.09,0.0,-0.99999,0.0,0.00117]
[1780172551516,34.96,73863.92,0.0,-0.99999,0.0,0.00116]
[1780172556551,34.96,73863.81,0.0,-0.99999,0.0,0.00116]
[1780172562593,34.96,73863.5,0.0,-0.99999,0.0,0.00116]
[1780172567628,34.96,73862.98,0.0,-0.99999,0.0,0.00116]
[1780172576691,34.96,73863.12,0.0,-0.99999,0.0,0.00116]
[1780172584747,34.96,73864.18,0.0,-0.99999,0.0,0.00116]
[1780172586761,34.96,73867.06,0.0,-0.99999,0.0,0.00118]
[1780172594817,34.96,73867.37,0.0,-0.99999,0.0,0.00118]
[1780172599852,34.96,73867.42,0.0,-0.99999,0.0,0.00118]
[1780172604888,34.96,73867.94,0.0,-0.99999,0.0,0.00118]
[1780172610930,34.96,73867.89,0.0,-0.99999,0.0,0.00118]
[1780172613951,34.96,73867.8,0.0,-0.99999,0.0,0.00116]
[1780172622007,34.96,73866.62,0.0,-0.99999,0.0,0.00116]
[1780172627042,34.96,73867.96,0.0,-0.99999,0.0,0.00117]
[1780172633084,34.96,73866.55,0.0,-0.99999,0.0,0.00116]
[1780172638120,34.96,73866.14,0.0,-0.99999,0.0,0.00116]
[1780172647186,34.96,73866.03,0.0,-0.99999,0.0,0.00116]
[1780172652221,34.96,73864.84,0.0,-0.99999,0.0,0.00115]
[1780172658262,34.96,73864.84,0.0,-0.99999,0.0,0.00115]
[1780172661376,34.96,73864.88,0.0,-0.99999,0.0,0.00115]
[1780172666450,34.96,73865.26,0.0,-0.99999,0.0,0.00115]
[1780172670472,34.96,73866.18,0.0,-0.99999,0.0,0.00116]
[1780172670729,34.96,73866.18,0.0,-0.99999,0.0,0.00116]
[1780172671354,34.96,73865.8,0.0,-0.99999,0.0,0.00114]
[1780172677396,34.96,73865.69,0.0,-0.99999,0.0,0.00114]
[1780172681575,34.96,73865.91,0.0,-0.99999,0.0,0.00114]
[1780172683813,34.96,73866.09,0.0,-0.99999,0.0,0.00114]
[1780172690933,34.96,73866.28,0.0,-0.99999,0.0,0.00114]
[1780172690975,34.96,73866.28,0.0,-0.99999,0.0,0.00114]
[1780172691032,34.96,73866.28,0.0,-0.99999,0.0,0.00114]
[1780172697537,34.96,73866.07,0.0,-0.99999,0.0,0.00114]
[1780172703368,34.96,73865.42,0.0,-0.99999,0.0,0.00114]
[1780172708614,34.96,73866.34,0.0,-0.99999,0.0,0.00114]
[1780172715226,34.96,73866.4,0.0,-0.99999,0.0,0.00114]
[1780172715473,34.96,73866.4,0.0,-0.99999,0.0,0.00114]
[1780172715327,34.96,73866.65,0.0,-0.99999,0.0,0.00114]
[1780172722712,34.96,73866.51,0.0,-0.99999,0.0,0.00114]
[1780172723703,34.96,73866.51,0.0,-0.99999,0.0,0.00114]
[1780172730463,34.96,73867.02,0.0,-0.99999,0.0,0.00114]
[1780172733789,34.96,73867.0,0.0,-0.99999,0.0,0.00113]
[1780172737341,34.96,73867.04,0.0,-0.99999,0.0,0.00113]
[1780172737574,34.96,73867.04,0.0,-0.99999,0.0,0.00113]
[1780172744866,34.96,73867.05,0.0,-0.99999,0.0,0.00113]
[1780172750910,34.96,73867.1,0.0,-0.99999,0.0,0.00113]
[1780172756956,34.96,73867.13,0.0,-0.99999,0.0,0.00113]
[1780172763284,34.96,73867.13,0.0,-0.99999,0.0,0.00113]
[1780172763470,34.96,73867.13,0.0,-0.99999,0.0,0.00113]
[1780172763386,34.96,73867.13,0.0,-0.99999,0.0,0.00113]
[1780172771055,34.96,73866.55,0.0,-0.99999,0.0,0.00113]
[1780172774076,34.96,73864.93,0.0,-0.99999,0.0,0.00112]
[1780172779110,34.96,73865.1,0.0,-0.99999,0.0,0.00112]
[1780172784146,34.96,73865.0,0.0,-0.99999,0.0,0.00112]
[1780172788174,34.96,73866.47,0.0,-0.99999,0.0,0.00113]
[1780172794216,34.96,73867.22,0.0,-0.99999,0.0,0.00111]
[1780172799251,34.96,73867.32,0.0,-0.99999,0.0,0.00111]
[1780172803279,34.96,73865.36,0.0,-0.99999,0.0,0.0011]
[1780172808314,34.96,73864.97,0.0,-0.99999,0.0,0.0011]
[1780172813349,34.96,73864.93,0.0,-0.99999,0.0,0.0011]
[1780172824426,34.96,73864.98,0.0,-0.99999,0.0,0.0011]
[1780172833489,34.96,73864.89,0.0,-0.99999,0.0,0.0011]
[1780172842552,34.96,73864.58,0.0,-0.99999,0.0,0.0011]
[1780172847587,34.96,73864.29,0.0,-0.99999,0.0,0.0011]
[1780172851615,34.96,73864.88,0.0,-0.99999,0.0,0.00109]
[1780172852025,34.96,73864.88,0.0,-0.99999,0.0,0.00109]
[1780172853630,34.96,73868.04,0.0,-0.99999,0.0,0.0011]
[1780172856203,34.96,73869.24,0.0,-0.99999,0.0,0.00111]
[1780172856220,34.96,73869.24,0.0,-0.99999,0.0,0.00111]
[1780172856305,34.96,73869.99,0.0,-0.99999,0.0,0.00111]
[1780172863699,34.96,73869.86,0.0,-0.99999,0.0,0.00111]
[1780172871755,34.96,73869.85,0.0,-0.99999,0.0,0.00111]
[1780172877797,34.96,73870.01,0.0,-0.99999,0.0,0.00111]
[1780172883840,34.96,73869.76,0.0,-0.99999,0.0,0.00111]
[1780172890890,34.96,73870.02,0.0,-0.99999,0.0,0.00111]
[1780172896491,34.96,73869.95,0.0,-0.99999,0.0,0.00111]
[1780172904989,34.96,73869.58,0.0,-0.99999,0.0,0.00111]
[1780172907003,34.96,73866.46,0.0,-0.99999,0.0,0.00109]
[1780172911327,34.96,73866.43,0.0,-0.99999,0.0,0.00109]
[1780172911471,34.96,73866.43,0.0,-0.99999,0.0,0.00109]
[1780172911571,34.96,73866.47,0.0,-0.99999,0.0,0.00108]
[1780172914054,34.96,73864.4,0.0,-0.99999,0.0,0.00107]
[1780172919093,34.96,73863.1,0.0,-0.99999,0.0,0.00106]
[1780172924125,34.96,73863.18,0.0,-0.99999,0.0,0.00106]
[1780172929161,34.96,73863.02,0.0,-0.99999,0.0,0.00106]
[1780172938118,34.96,73863.01,0.0,-0.99999,0.0,0.00106]
[1780172940179,34.96,73863.13,0.0,-0.99999,0.0,0.00106]
[1780172942252,34.96,73865.35,0.0,-0.99999,0.0,0.00107]
[1780172945057,34.96,73865.48,0.0,-0.99999,0.0,0.00107]
[1780172945224,34.96,73865.48,0.0,-0.99999,0.0,0.00107]
[1780172945272,34.96,73865.07,0.0,-0.99999,0.0,0.00107]
[1780172951315,34.96,73865.24,0.0,-0.99999,0.0,0.00107]
[1780172957034,34.96,73865.1,0.0,-0.99999,0.0,0.00107]
[1780172962392,34.96,73865.1,0.0,-0.99999,0.0,0.00107]
[1780172963257,34.96,73865.1,0.0,-0.99999,0.0,0.00107]
[1780172968453,34.96,73865.12,0.0,-0.99999,0.0,0.00107]
[1780172971246,34.96,73865.12,0.0,-0.99999,0.0,0.00107]
[1780172971339,34.96,73865.12,0.0,-0.99999,0.0,0.00106]
[1780172977498,34.96,73864.97,0.0,-0.99999,0.0,0.00106]
[1780172987567,34.96,73864.97,0.0,-0.99999,0.0,0.00106]
[1780172995844,34.96,73864.97,0.0,-0.99999,0.0,0.00106]
[1780173006701,34.96,73862.7,0.0,-0.99999,0.0,0.00105]
[1780173008648,34.96,73862.11,0.0,-0.99999,0.0,0.00104]
[1780173008724,34.96,73862.11,0.0,-0.99999,0.0,0.00104]
[1780173008750,34.96,73862.12,0.0,-0.99999,0.0,0.00104]
[1780173013750,34.96,73861.53,0.0,-0.99999,0.0,0.00104]
[1780173018785,34.96,73861.65,0.0,-0.99999,0.0,0.00104]
[1780173024827,34.96,73861.65,0.0,-0.99999,0.0,0.00104]
[1780173032882,34.96,73860.59,0.0,-0.99999,0.0,0.00102]
[1780173037918,34.96,73861.49,0.0,-0.99999,0.0,0.00103]
[1780173042953,34.96,73849.49,0.0,-0.99999,0.0,0.00097]
[1780173043960,34.96,73845.13,0.0,-0.99999,0.0,0.00095]
[1780173046222,34.96,73844.61,0.0,-0.99999,0.0,0.00095]
[1780173046423,34.96,73844.61,0.0,-0.99999,0.0,0.00095]
[1780173046981,34.96,73842.73,0.0,-0.99999,0.0,0.00094]
[1780173054030,34.96,73841.18,0.0,-0.99999,0.0,0.00093]
[1780173058612,34.96,73840.61,0.0,-0.99999,0.0,0.00093]
[1780173058723,34.96,73840.61,0.0,-0.99999,0.0,0.00093]
[1780173058781,34.96,73840.61,0.0,-0.99999,0.0,0.00093]
[1780173064100,34.96,73843.24,0.0,-0.99999,0.0,0.00094]
[1780173069135,34.96,73844.49,0.0,-0.99999,0.0,0.00095]
[1780173074170,34.96,73845.3,0.0,-0.99999,0.0,0.00095]
[1780173079205,34.96,73850.64,0.0,-0.99999,0.0,0.00098]
[1780173080211,34.96,73852.58,0.0,-0.99999,0.0,0.00098]
[1780173082226,34.96,73853.88,0.0,-0.99999,0.0,0.00099]
[1780173083233,34.96,73846.85,0.0,-0.99999,0.0,0.00096]
[1780173085247,34.96,73846.08,0.0,-0.99999,0.0,0.00096]
[1780173086254,34.96,73844.64,0.0,-0.99999,0.0,0.00095]
[1780173087261,34.96,73841.43,0.0,-0.99999,0.0,0.00093]
[1780173089275,34.96,73836.93,0.0,-0.99999,0.0,0.00092]
[1780173091289,34.96,73836.54,0.0,-0.99999,0.0,0.0009]
[1780173096324,34.96,73837.46,0.0,-0.99999,0.0,0.0009]
[1780173098338,34.96,73838.95,0.0,-0.99999,0.0,0.00091]
[1780173102366,34.96,73840.6,0.0,-0.99999,0.0,0.00092]
[1780173107401,34.96,73841.07,0.0,-0.99999,0.0,0.00092]
[1780173109415,34.96,73842.77,0.0,-0.99999,0.0,0.00093]
[1780173114450,34.96,73847.63,0.0,-0.99999,0.0,0.00095]
[1780173115457,34.96,73850.98,0.0,-0.99999,0.0,0.00096]
[1780173118478,34.96,73852.49,0.0,-0.99999,0.0,0.00097]
[1780173119485,34.96,73854.36,0.0,-0.99999,0.0,0.00098]
[1780173124521,34.96,73853.36,0.0,-0.99999,0.0,0.00097]
[1780173126669,34.96,73852.72,0.0,-0.99999,0.0,0.00097]
[1780173128974,34.96,73853.43,0.0,-0.99999,0.0,0.00097]
[1780173134591,34.96,73853.19,0.0,-0.99999,0.0,0.00097]
[1780173136605,34.96,73850.41,0.0,-0.99999,0.0,0.00096]
[1780173138492,34.96,73850.27,0.0,-0.99999,0.0,0.00096]
[1780173138722,34.96,73850.27,0.0,-0.99999,0.0,0.00096]
[1780173138822,34.96,73850.45,0.0,-0.99999,0.0,0.00096]
[1780173144661,34.96,73850.42,0.0,-0.99999,0.0,0.00096]
[1780173145176,34.96,73850.42,0.0,-0.99999,0.0,0.00096]
[1780173145668,34.96,73847.33,0.0,-0.99999,0.0,0.00095]
[1780173147635,34.96,73847.19,0.0,-0.99999,0.0,0.00095]
[1780173147720,34.96,73847.19,0.0,-0.99999,0.0,0.00095]
[1780173147821,34.96,73847.09,0.0,-0.99999,0.0,0.00095]
[1780173149854,34.96,73846.89,0.0,-0.99999,0.0,0.00095]
[1780173152717,34.96,73846.45,0.0,-0.99999,0.0,0.00093]
[1780173159766,34.96,73846.74,0.0,-0.99999,0.0,0.00093]
[1780173159991,34.96,73846.74,0.0,-0.99999,0.0,0.00093]
[1780173160220,34.96,73846.74,0.0,-0.99999,0.0,0.00093]
[1780173160321,34.96,73846.74,0.0,-0.99999,0.0,0.00093]
[1780173166817,34.96,73846.81,0.0,-0.99999,0.0,0.00093]
[1780173169838,34.96,73849.07,0.0,-0.99999,0.0,0.00094]
[1780173171852,34.96,73850.94,0.0,-0.99999,0.0,0.00095]
[1780173179908,34.96,73851.47,0.0,-0.99999,0.0,0.00095]
[1780173185950,34.96,73849.59,0.0,-0.99999,0.0,0.00094]
[1780173190985,34.96,73849.28,0.0,-0.99999,0.0,0.00094]
[1780173196020,34.96,73849.28,0.0,-0.99999,0.0,0.00094]
[1780173201056,34.96,73848.68,0.0,-0.99999,0.0,0.00094]
[1780173206091,34.96,73849.86,0.0,-0.99999,0.0,0.00094]
[1780173213140,34.96,73851.11,0.0,-0.99999,0.0,0.00094]
[1780173219182,34.96,73851.08,0.0,-0.99999,0.0,0.00094]
[1780173224217,34.96,73851.97,0.0,-0.99999,0.0,0.00094]
[1780173229253,34.96,73850.33,0.0,-0.99999,0.0,0.00093]
[1780173235507,34.96,73849.15,0.0,-0.99999,0.0,0.00093]
[1780173235513,34.96,73849.15,0.0,-0.99999,0.0,0.00093]
[1780173235729,34.96,73849.15,0.0,-0.99999,0.0,0.00093]
[1780173235781,34.96,73849.23,0.0,-0.99999,0.0,0.00093]
[1780173244754,34.96,73849.19,0.0,-0.99999,0.0,0.00093]
[1780173249899,34.96,73849.46,0.0,-0.99999,0.0,0.00093]
[1780173249973,34.96,73849.46,0.0,-0.99999,0.0,0.00093]
[1780173249938,34.96,73851.42,0.0,-0.99999,0.0,0.00094]
[1780173256445,34.96,73851.56,0.0,-0.99999,0.0,0.00094]
[1780173261480,34.96,73849.71,0.0,-0.99999,0.0,0.00093]
[1780173267521,34.96,73848.17,0.0,-0.99999,0.0,0.00092]
[1780173273564,34.96,73848.31,0.0,-0.99999,0.0,0.00091]
[1780173278600,34.96,73849.95,0.0,-0.99999,0.0,0.00092]
[1780173283635,34.96,73848.43,0.0,-0.99999,0.0,0.00091]
[1780173289677,34.96,73848.49,0.0,-0.99999,0.0,0.00091]
[1780173294712,34.96,73849.01,0.0,-0.99999,0.0,0.00091]
[1780173299746,34.96,73850.02,0.0,-0.99999,0.0,0.00092]
[1780173300756,34.96,73850.02,0.0,-0.99999,0.0,0.00092]
[1780173306796,34.96,73850.74,0.0,-0.99999,0.0,0.00092]
[1780173310824,34.96,73848.58,0.0,-0.99999,0.0,0.00091]
[1780173311974,34.96,73848.58,0.0,-0.99999,0.0,0.00091]
[1780173312027,34.96,73836.98,0.0,-0.99999,0.0,0.00086]
[1780173312838,34.96,73835.63,0.0,-0.99999,0.0,0.00086]
[1780173313845,34.96,73832.2,0.0,-0.99999,0.0,0.00085]
[1780173314692,34.96,73832.2,0.0,-0.99999,0.0,0.00085]
[1780173314723,34.96,73832.2,0.0,-0.99999,0.0,0.00085]
[1780173314852,34.96,73832.28,0.0,-0.99999,0.0,0.00085]
[1780173318880,34.96,73833.8,0.0,-0.99999,0.0,0.00085]
[1780173323915,34.96,73833.84,0.0,-0.99999,0.0,0.00085]
[1780173329957,34.96,73833.68,0.0,-0.99999,0.0,0.00085]
[1780173334992,34.96,73833.76,0.0,-0.99999,0.0,0.00084]
[1780173340027,34.96,73833.98,0.0,-0.99999,0.0,0.00084]
[1780173346069,34.96,73833.68,0.0,-0.99999,0.0,0.00084]
[1780173351104,34.96,73834.64,0.0,-0.99999,0.0,0.00084]
[1780173356139,34.96,73834.28,0.0,-0.99999,0.0,0.00084]
[1780173361174,34.96,73835.58,0.0,-0.99999,0.0,0.00085]
[1780173362181,34.96,73836.96,0.0,-0.99999,0.0,0.00085]
[1780173370237,34.96,73837.75,0.0,-0.99999,0.0,0.00085]
[1780173376279,34.96,73838.48,0.0,-0.99999,0.0,0.00086]
[1780173381314,34.96,73838.65,0.0,-0.99999,0.0,0.00086]
[1780173386349,34.96,73839.2,0.0,-0.99999,0.0,0.00086]
[1780173394405,34.96,73839.18,0.0,-0.99999,0.0,0.00085]
[1780173399513,34.96,73839.16,0.0,-0.99999,0.0,0.00085]
[1780173401144,34.96,73839.16,0.0,-0.99999,0.0,0.00085]
[1780173400447,34.96,73852.72,0.0,-0.99999,0.0,0.0009]
[1780173401454,34.96,73858.29,0.0,-0.99999,0.0,0.00093]
[1780173402461,34.96,73861.47,0.0,-0.99999,0.0,0.00094]
[1780173403424,34.96,73861.47,0.0,-0.99999,0.0,0.00094]
[1780173403475,34.96,73861.47,0.0,-0.99999,0.0,0.00094]
[1780173403830,34.96,73862.01,0.0,-0.99999,0.0,0.00094]
[1780173404475,34.96,73859.77,0.0,-0.99999,0.0,0.00093]
[1780173405482,34.96,73858.41,0.0,-0.99999,0.0,0.00093]
[1780173410519,34.96,73855.75,0.0,-0.99999,0.0,0.00092]
[1780173411599,34.96,73853.37,0.0,-0.99999,0.0,0.00091]
[1780173412649,34.96,73851.83,0.0,-0.99999,0.0,0.0009]
[1780173416107,34.96,73851.94,0.0,-0.99999,0.0,0.0009]
[1780173416156,34.96,73851.9,0.0,-0.99999,0.0,0.0009]
[1780173416220,34.96,73851.9,0.0,-0.99999,0.0,0.0009]
[1780173424615,34.96,73854.68,0.0,-0.99999,0.0,0.00091]
[1780173425622,34.96,73857.35,0.0,-0.99999,0.0,0.00092]
[1780173430657,34.96,73860.21,0.0,-0.99999,0.0,0.00094]
[1780173435693,34.96,73865.57,0.0,-0.99999,0.0,0.00096]
[1780173436699,34.96,73868.39,0.0,-0.99999,0.0,0.00097]
[1780173437706,34.96,73871.19,0.0,-0.99999,0.0,0.00098]
[1780173438713,34.96,73872.6,0.0,-0.99999,0.0,0.00099]
[1780173440727,34.96,73873.98,0.0,-0.99999,0.0,0.001]
[1780173444755,34.96,73876.44,0.0,-0.99999,0.0,0.00101]
[1780173448701,34.96,73877.32,0.0,-0.99999,0.0,0.00101]
[1780173449790,34.96,73873.77,0.0,-0.99999,0.0,0.001]
[1780173450797,34.96,73870.93,0.0,-0.99999,0.0,0.00098]
[1780173451804,34.96,73865.73,0.0,-0.99999,0.0,0.00095]
[1780173452810,34.96,73864.11,0.0,-0.99999,0.0,0.00094]
[1780173459860,34.96,73862.15,0.0,-0.99999,0.0,0.00093]
[1780173464895,34.96,73862.35,0.0,-0.99999,0.0,0.00093]
[1780173467082,34.96,73862.35,0.0,-0.99999,0.0,0.00093]
[1780173469930,34.96,73864.11,0.0,-0.99999,0.0,0.00094]
[1780173471515,34.96,73864.11,0.0,-0.99999,0.0,0.00094]
[1780173472983,34.96,73864.09,0.0,-0.99999,0.0,0.00094]
[1780173476281,34.96,73864.62,0.0,-0.99999,0.0,0.00094]
[1780173476470,34.96,73864.62,0.0,-0.99999,0.0,0.00094]
[1780173476979,34.96,73864.4,0.0,-0.99999,0.0,0.00094]
[1780173477986,34.96,73862.46,0.0,-0.99999,0.0,0.00093]
[1780173478849,34.96,73862.46,0.0,-0.99999,0.0,0.00093]
[1780173478974,34.96,73862.46,0.0,-0.99999,0.0,0.00093]
[1780173485356,34.96,73860.43,0.0,-0.99999,0.0,0.00092]
[1780173485472,34.96,73860.43,0.0,-0.99999,0.0,0.00092]
[1780173491077,34.96,73860.59,0.0,-0.99999,0.0,0.00092]
[1780173493172,34.96,73860.59,0.0,-0.99999,0.0,0.00092]
[1780173493220,34.96,73860.59,0.0,-0.99999,0.0,0.00092]
[1780173493269,34.96,73860.69,0.0,-0.99999,0.0,0.00092]
[1780173495105,34.96,73855.63,0.0,-0.99999,0.0,0.0009]
[1780173496112,34.96,73851.0,0.0,-0.99999,0.0,0.00088]
[1780173502548,34.96,73850.97,0.0,-0.99999,0.0,0.00088]
[1780173502705,34.96,73850.97,0.0,-0.99999,0.0,0.00088]
[1780173502723,34.96,73850.97,0.0,-0.99999,0.0,0.00088]
[1780173504169,34.96,73853.98,0.0,-0.99999,0.0,0.0009]
[1780173509204,34.96,73853.79,0.0,-0.99999,0.0,0.0009]
[1780173510472,34.96,73853.72,0.0,-0.99999,0.0,0.00089]
[1780173510723,34.96,73853.72,0.0,-0.99999,0.0,0.00089]
[1780173510783,34.96,73853.72,0.0,-0.99999,0.0,0.00089]
[1780173512225,34.96,73854.89,0.0,-0.99999,0.0,0.00089]
[1780173514817,34.96,73854.89,0.0,-0.99999,0.0,0.00089]
[1780173514838,34.96,73854.89,0.0,-0.99999,0.0,0.00089]
[1780173514974,34.96,73854.89,0.0,-0.99999,0.0,0.00089]
[1780173521047,34.96,73854.93,0.0,-0.99999,0.0,0.00089]
[1780173522982,34.96,73854.93,0.0,-0.99999,0.0,0.00089]
[1780173524309,34.96,73851.55,0.0,-0.99999,0.0,0.00087]
[1780173525009,34.96,73851.55,0.0,-0.99999,0.0,0.00087]
[1780173525220,34.96,73851.55,0.0,-0.99999,0.0,0.00087]
[1780173525316,34.96,73851.98,0.0,-0.99999,0.0,0.00087]
[1780173530351,34.96,73852.05,0.0,-0.99999,0.0,0.00087]
[1780173533372,34.96,73854.25,0.0,-0.99999,0.0,0.00088]
[1780173536417,34.96,73854.95,0.0,-0.99999,0.0,0.00089]
[1780173536470,34.96,73854.95,0.0,-0.99999,0.0,0.00089]
[1780173536793,34.96,73854.95,0.0,-0.99999,0.0,0.00089]
[1780173536976,34.96,73854.95,0.0,-0.99999,0.0,0.00089]
[1780173542438,34.96,73855.08,0.0,-0.99999,0.0,0.00089]
[1780173548483,34.96,73851.44,0.0,-0.99999,0.0,0.00087]
[1780173549490,34.96,73849.9,0.0,-0.99999,0.0,0.00087]
[1780173553043,34.96,73849.49,0.0,-0.99999,0.0,0.00086]
[1780173553221,34.96,73849.49,0.0,-0.99999,0.0,0.00086]
[1780173553322,34.96,73849.49,0.0,-0.99999,0.0,0.00086]
[1780173554727,34.96,73849.49,0.0,-0.99999,0.0,0.00086]
[1780173554860,34.96,73849.49,0.0,-0.99999,0.0,0.00086]
[1780173554977,34.96,73849.49,0.0,-0.99999,0.0,0.00086]
[1780173557546,34.96,73844.7,0.0,-0.99999,0.0,0.00085]
[1780173560720,34.96,73844.91,0.0,-0.99999,0.0,0.00085]
[1780173560974,34.96,73844.91,0.0,-0.99999,0.0,0.00085]
[1780173561066,34.96,73841.99,0.0,-0.99999,0.0,0.00083]
[1780173563299,34.96,73841.97,0.0,-0.99999,0.0,0.00083]
[1780173563429,34.96,73841.69,0.0,-0.99999,0.0,0.00083]
[1780173563470,34.96,73841.69,0.0,-0.99999,0.0,0.00083]
[1780173568623,34.96,73839.05,0.0,-0.99999,0.0,0.00082]
[1780173571229,34.96,73839.09,0.0,-0.99999,0.0,0.00082]
[1780173571330,34.96,73839.92,0.0,-0.99999,0.0,0.00081]
[1780173571470,34.96,73839.92,0.0,-0.99999,0.0,0.00081]
[1780173572775,34.96,73839.92,0.0,-0.99999,0.0,0.00081]
[1780173572916,34.96,73839.92,0.0,-0.99999,0.0,0.00081]
[1780173572979,34.96,73839.92,0.0,-0.99999,0.0,0.00081]
[1780173573074,34.96,73839.88,0.0,-0.99999,0.0,0.00081]
[1780173581715,34.96,73839.66,0.0,-0.99999,0.0,0.00081]
[1780173585030,34.96,73839.6,0.0,-0.99999,0.0,0.00081]
[1780173585220,34.96,73839.6,0.0,-0.99999,0.0,0.00081]
[1780173585294,34.96,73839.28,0.0,-0.99999,0.0,0.00081]
[1780173586702,34.96,73839.28,0.0,-0.99999,0.0,0.00081]
[1780173586709,34.96,73839.28,0.0,-0.99999,0.0,0.00081]
[1780173586722,34.96,73839.28,0.0,-0.99999,0.0,0.00081]
[1780173592791,34.96,73839.39,0.0,-0.99999,0.0,0.00081]
[1780173598833,34.96,73839.42,0.0,-0.99999,0.0,0.00081]
[1780173600574,34.96,73839.42,0.0,-0.99999,0.0,0.00081]
[1780173600979,34.96,73839.42,0.0,-0.99999,0.0,0.00081]
[1780173608491,34.96,73839.45,0.0,-0.99999,0.0,0.00081]
[1780173608724,34.96,73839.45,0.0,-0.99999,0.0,0.00081]
[1780173608906,34.96,73839.44,0.0,-0.99999,0.0,0.00081]
[1780173609687,34.96,73839.44,0.0,-0.99999,0.0,0.00081]
[1780173609725,34.96,73839.44,0.0,-0.99999,0.0,0.00081]
[1780173621999,34.96,73839.47,0.0,-0.99999,0.0,0.00081]
[1780173635090,34.96,73840.49,0.0,-0.99999,0.0,0.0008]
[1780173638111,34.96,73839.28,0.0,-0.99999,0.0,0.0008]
[1780173642674,34.96,73839.12,0.0,-0.99999,0.0,0.0008]
[1780173642725,34.96,73839.12,0.0,-0.99999,0.0,0.0008]
[1780173642775,34.96,73839.12,0.0,-0.99999,0.0,0.0008]
[1780173644948,34.96,73837.96,0.0,-0.99999,0.0,0.0008]
[1780173644955,34.96,73837.96,0.0,-0.99999,0.0,0.0008]
[1780173644976,34.96,73837.96,0.0,-0.99999,0.0,0.0008]
[1780173650196,34.96,73837.33,0.0,-0.99999,0.0,0.00079]
[1780173651413,34.96,73837.33,0.0,-0.99999,0.0,0.00079]
[1780173651475,34.96,73837.33,0.0,-0.99999,0.0,0.00079]
[1780173651514,34.96,73837.33,0.0,-0.99999,0.0,0.00079]
[1780173657245,34.96,73835.89,0.0,-0.99999,0.0,0.00079]
[1780173659081,34.96,73835.67,0.0,-0.99999,0.0,0.00079]
[1780173659183,34.96,73835.67,0.0,-0.99999,0.0,0.00079]
[1780173659219,34.96,73835.67,0.0,-0.99999,0.0,0.00079]
[1780173664294,34.96,73836.43,0.0,-0.99999,0.0,0.00079]
[1780173670331,34.96,73836.43,0.0,-0.99999,0.0,0.00079]
[1780173670337,34.96,73836.43,0.0,-0.99999,0.0,0.00079]
[1780173670469,34.96,73836.43,0.0,-0.99999,0.0,0.00079]
[1780173673583,34.96,73836.4,0.0,-0.99999,0.0,0.00079]
[1780173673720,34.96,73836.4,0.0,-0.99999,0.0,0.00079]
[1780173674364,34.96,73836.29,0.0,-0.99999,0.0,0.00079]
[1780173680406,34.96,73836.73,0.0,-0.99999,0.0,0.00079]
[1780173686448,34.96,73836.48,0.0,-0.99999,0.0,0.00079]
[1780173688462,34.96,73830.92,0.0,-0.99999,0.0,0.00077]
[1780173691483,34.96,73830.58,0.0,-0.99999,0.0,0.00076]
[1780173692299,34.96,73830.58,0.0,-0.99999,0.0,0.00076]
[1780173692359,34.96,73830.58,0.0,-0.99999,0.0,0.00076]
[1780173692484,34.96,73830.58,0.0,-0.99999,0.0,0.00076]
[1780173703610,34.96,73830.87,0.0,-0.99999,0.0,0.00076]
[1780173712044,34.96,73830.87,0.0,-0.99999,0.0,0.00076]
[1780173717708,34.96,73836.28,0.0,-0.99999,0.0,0.00078]
[1780173720670,34.96,73836.96,0.0,-0.99999,0.0,0.00078]
[1780173720721,34.96,73836.96,0.0,-0.99999,0.0,0.00078]
[1780173720895,34.96,73837.0,0.0,-0.99999,0.0,0.00078]
[1780173722180,34.96,73837.0,0.0,-0.99999,0.0,0.00078]
[1780173722221,34.96,73837.0,0.0,-0.99999,0.0,0.00078]
[1780173722230,34.96,73837.0,0.0,-0.99999,0.0,0.00078]
[1780173722472,34.96,73837.0,0.0,-0.99999,0.0,0.00078]
[1780173728719,34.96,73837.26,0.0,-0.99999,0.0,0.00078]
[1780173728972,34.96,73837.26,0.0,-0.99999,0.0,0.00078]
[1780173729073,34.96,73837.3,0.0,-0.99999,0.0,0.00078]
[1780173738286,34.96,73837.2,0.0,-0.99999,0.0,0.00078]
[1780173738977,34.96,73837.24,0.0,-0.99999,0.0,0.00078]
[1780173744898,34.96,73837.06,0.0,-0.99999,0.0,0.00078]
[1780173749280,34.96,73836.98,0.0,-0.99999,0.0,0.00078]
[1780173749471,34.96,73836.98,0.0,-0.99999,0.0,0.00078]
[1780173751949,34.96,73837.09,0.0,-0.99999,0.0,0.00077]
[1780173755977,34.96,73835.27,0.0,-0.99999,0.0,0.00076]
[1780173756984,34.96,73833.29,0.0,-0.99999,0.0,0.00076]
[1780173760720,34.96,73833.99,0.0,-0.99999,0.0,0.00076]
[1780173760977,34.96,73833.99,0.0,-0.99999,0.0,0.00076]
[1780173760978,34.96,73833.99,0.0,-0.99999,0.0,0.00076]
[1780173761636,34.96,73833.99,0.0,-0.99999,0.0,0.00076]
[1780173761649,34.96,73833.99,0.0,-0.99999,0.0,0.00076]
[1780173761723,34.96,73833.99,0.0,-0.99999,0.0,0.00076]
[1780173762023,34.96,73836.09,0.0,-0.99999,0.0,0.00077]
[1780173764037,34.96,73837.29,0.0,-0.99999,0.0,0.00077]
[1780173769072,34.96,73836.84,0.0,-0.99999,0.0,0.00077]
[1780173774107,34.96,73836.82,0.0,-0.99999,0.0,0.00077]
[1780173779141,34.96,73836.84,0.0,-0.99999,0.0,0.00077]
[1780173787198,34.96,73836.91,0.0,-0.99999,0.0,0.00077]
[1780173789212,34.96,73835.3,0.0,-0.99999,0.0,0.00076]
[1780173793028,34.96,73835.22,0.0,-0.99999,0.0,0.00076]
[1780173793220,34.96,73835.22,0.0,-0.99999,0.0,0.00076]
[1780173793322,34.96,73835.22,0.0,-0.99999,0.0,0.00076]
[1780173794815,34.96,73835.08,0.0,-0.99999,0.0,0.00076]
[1780173794899,34.96,73835.08,0.0,-0.99999,0.0,0.00076]
[1780173794976,34.96,73835.08,0.0,-0.99999,0.0,0.00076]
[1780173802303,34.96,73834.94,0.0,-0.99999,0.0,0.00076]
[1780173804422,34.96,73834.94,0.0,-0.99999,0.0,0.00076]
[1780173804979,34.96,73835.26,0.0,-0.99999,0.0,0.00076]
[1780173810359,34.96,73835.41,0.0,-0.99999,0.0,0.00076]
[1780173815394,34.96,73834.43,0.0,-0.99999,0.0,0.00075]
[1780173816847,34.96,73834.43,0.0,-0.99999,0.0,0.00075]
[1780173816969,34.96,73834.43,0.0,-0.99999,0.0,0.00075]
[1780173817408,34.96,73834.41,0.0,-0.99999,0.0,0.00075]
[1780173817911,34.96,73834.41,0.0,-0.99999,0.0,0.00075]
[1780173817966,34.96,73834.41,0.0,-0.99999,0.0,0.00075]
[1780173818219,34.96,73834.41,0.0,-0.99999,0.0,0.00075]
[1780173823451,34.96,73834.26,0.0,-0.99999,0.0,0.00075]
[1780173828486,34.96,73834.41,0.0,-0.99999,0.0,0.00075]
[1780173834803,34.96,73834.41,0.0,-0.99999,0.0,0.00075]
[1780173846615,34.96,73834.34,0.0,-0.99999,0.0,0.00075]
[1780173859706,34.96,73834.41,0.0,-0.99999,0.0,0.00075]
[1780173864742,34.96,73834.34,0.0,-0.99999,0.0,0.00075]
[1780173865750,34.96,73830.18,0.0,-0.99999,0.0,0.00073]
[1780173867764,34.96,73828.65,0.0,-0.99999,0.0,0.00073]
[1780173869871,34.96,73828.72,0.0,-0.99999,0.0,0.00073]
[1780173869972,34.96,73828.72,0.0,-0.99999,0.0,0.00073]
[1780173870074,34.96,73829.14,0.0,-0.99999,0.0,0.00073]
[1780173870785,34.96,73828.04,0.0,-0.99999,0.0,0.00073]
[1780173871731,34.96,73828.04,0.0,-0.99999,0.0,0.00073]
[1780173871874,34.96,73828.04,0.0,-0.99999,0.0,0.00073]
[1780173871970,34.96,73828.04,0.0,-0.99999,0.0,0.00073]
[1780173872021,34.96,73828.58,0.0,-0.99999,0.0,0.00072]
[1780173875820,34.96,73829.63,0.0,-0.99999,0.0,0.00072]
[1780173880857,34.96,73830.27,0.0,-0.99999,0.0,0.00072]
[1780173883508,34.96,73830.31,0.0,-0.99999,0.0,0.00072]
[1780173883609,34.96,73830.78,0.0,-0.99999,0.0,0.00072]
[1780173883721,34.96,73830.78,0.0,-0.99999,0.0,0.00072]
[1780173883892,34.96,73830.31,0.0,-0.99999,0.0,0.00072]
[1780173885267,34.96,73830.31,0.0,-0.99999,0.0,0.00072]
[1780173885408,34.96,73830.31,0.0,-0.99999,0.0,0.00072]
[1780173885472,34.96,73830.31,0.0,-0.99999,0.0,0.00072]
[1780173888925,34.96,73832.14,0.0,-0.99999,0.0,0.00073]
[1780173892787,34.96,73832.98,0.0,-0.99999,0.0,0.00073]
[1780173892971,34.96,73832.98,0.0,-0.99999,0.0,0.00073]
[1780173893075,34.96,73833.4,0.0,-0.99999,0.0,0.00073]
[1780173893994,34.96,73833.4,0.0,-0.99999,0.0,0.00073]
[1780173894004,34.96,73833.4,0.0,-0.99999,0.0,0.00073]
[1780173894221,34.96,73833.4,0.0,-0.99999,0.0,0.00073]
[1780173901010,34.96,73833.08,0.0,-0.99999,0.0,0.00073]
[1780173902943,34.96,73833.48,0.0,-0.99999,0.0,0.00073]
[1780173902969,34.96,73833.48,0.0,-0.99999,0.0,0.00073]
[1780173903193,34.96,73833.99,0.0,-0.99999,0.0,0.00074]
[1780173904298,34.96,73833.99,0.0,-0.99999,0.0,0.00074]
[1780173904361,34.96,73833.99,0.0,-0.99999,0.0,0.00074]
[1780173904474,34.96,73833.99,0.0,-0.99999,0.0,0.00074]
[1780173910076,34.96,73833.44,0.0,-0.99999,0.0,0.00073]
[1780173915462,34.96,73833.47,0.0,-0.99999,0.0,0.00073]
[1780173915469,34.96,73833.47,0.0,-0.99999,0.0,0.00073]
[1780173915563,34.96,73836.22,0.0,-0.99999,0.0,0.00074]
[1780173917624,34.96,73836.75,0.0,-0.99999,0.0,0.00075]
[1780173917719,34.96,73836.75,0.0,-0.99999,0.0,0.00075]
[1780173917790,34.96,73836.1,0.0,-0.99999,0.0,0.00074]
[1780173920974,34.96,73836.07,0.0,-0.99999,0.0,0.00074]
[1780173921043,34.96,73836.07,0.0,-0.99999,0.0,0.00074]
[1780173924102,34.96,73836.07,0.0,-0.99999,0.0,0.00074]
[1780173924977,34.96,73835.83,0.0,-0.99999,0.0,0.00074]
[1780173925176,34.96,73835.83,0.0,-0.99999,0.0,0.00074]
[1780173926973,34.96,73835.84,0.0,-0.99999,0.0,0.00074]
[1780173927320,34.96,73835.84,0.0,-0.99999,0.0,0.00074]
[1780173928976,34.96,73835.76,0.0,-0.99999,0.0,0.00074]
[1780173929043,34.96,73835.76,0.0,-0.99999,0.0,0.00074]
[1780173931225,34.96,73835.87,0.0,-0.99999,0.0,0.00073]
[1780173936260,34.96,73835.85,0.0,-0.99999,0.0,0.00073]
[1780173941295,34.96,73835.05,0.0,-0.99999,0.0,0.00073]
[1780173943203,34.96,73834.4,0.0,-0.99999,0.0,0.00073]
[1780173943220,34.96,73834.4,0.0,-0.99999,0.0,0.00073]
[1780173943351,34.96,73834.4,0.0,-0.99999,0.0,0.00073]
[1780173943468,34.96,73834.4,0.0,-0.99999,0.0,0.00073]
[1780173943534,34.96,73834.4,0.0,-0.99999,0.0,0.00073]
[1780173946973,34.96,73834.79,0.0,-0.99999,0.0,0.00073]
[1780173947048,34.96,73834.79,0.0,-0.99999,0.0,0.00073]
[1780173950973,34.96,73835.17,0.0,-0.99999,0.0,0.00073]
[1780173951565,34.96,73835.17,0.0,-0.99999,0.0,0.00073]
[1780173954972,34.96,73835.1,0.0,-0.99999,0.0,0.00073]
[1780173955475,34.96,73835.1,0.0,-0.99999,0.0,0.00073]
[1780173956973,34.96,73835.1,0.0,-0.99999,0.0,0.00073]
[1780173957391,34.96,73835.1,0.0,-0.99999,0.0,0.00073]
[1780173960974,34.96,73834.35,0.0,-0.99999,0.0,0.00073]
[1780173961514,34.96,73834.35,0.0,-0.99999,0.0,0.00073]
[1780173962974,34.96,73833.94,0.0,-0.99999,0.0,0.00072]
[1780173963103,34.96,73833.94,0.0,-0.99999,0.0,0.00072]
[1780173966976,34.96,73833.98,0.0,-0.99999,0.0,0.00072]
[1780173967503,34.96,73833.98,0.0,-0.99999,0.0,0.00072]
[1780173970973,34.96,73834.07,0.0,-0.99999,0.0,0.00072]
[1780173971435,34.96,73834.07,0.0,-0.99999,0.0,0.00072]
[1780173972972,34.96,73834.11,0.0,-0.99999,0.0,0.00072]
[1780173973549,34.96,73834.11,0.0,-0.99999,0.0,0.00072]
[1780173976971,34.96,73834.11,0.0,-0.99999,0.0,0.00072]
[1780173977512,34.96,73834.11,0.0,-0.99999,0.0,0.00072]
[1780173978974,34.96,73834.23,0.0,-0.99999,0.0,0.00073]
[1780173979055,34.96,73834.23,0.0,-0.99999,0.0,0.00073]
[1780173979561,34.96,73834.99,0.0,-0.99999,0.0,0.00073]
[1780173980972,34.96,73835.07,0.0,-0.99999,0.0,0.00073]
[1780173980990,34.96,73835.07,0.0,-0.99999,0.0,0.00073]
[1780173983683,34.96,73835.74,0.0,-0.99999,0.0,0.00073]
[1780173984057,34.96,73835.88,0.0,-0.99999,0.0,0.00073]
[1780173984974,34.96,73835.88,0.0,-0.99999,0.0,0.00073]
[1780173985080,34.96,73835.88,0.0,-0.99999,0.0,0.00073]
[1780173991610,34.96,73835.97,0.0,-0.99999,0.0,0.00073]
[1780173991645,34.96,73836.03,0.0,-0.99999,0.0,0.00072]
[1780173992200,34.96,73836.03,0.0,-0.99999,0.0,0.00072]
[1780173992218,34.96,73836.03,0.0,-0.99999,0.0,0.00072]
[1780173997687,34.96,73836.09,0.0,-0.99999,0.0,0.00072]
[1780174002234,34.96,73836.09,0.0,-0.99999,0.0,0.00072]
[1780174007757,34.96,73836.08,0.0,-0.99999,0.0,0.00072]
[1780174012792,34.96,73836.04,0.0,-0.99999,0.0,0.00072]
[1780174016820,34.96,73832.16,0.0,-0.99999,0.0,0.00071]
[1780174017829,34.96,73833.26,0.0,-0.99999,0.0,0.00071]
[1780174022862,34.96,73832.91,0.0,-0.99999,0.0,0.00071]
[1780174029911,34.96,73832.59,0.0,-0.99999,0.0,0.00071]
[1780174043002,34.96,73832.51,0.0,-0.99999,0.0,0.00071]
[1780174052068,34.96,73832.65,0.0,-0.99999,0.0,0.0007]
[1780174057103,34.96,73832.72,0.0,-0.99999,0.0,0.0007]
[1780174065159,34.96,73832.84,0.0,-0.99999,0.0,0.0007]
[1780174072214,34.96,73832.74,0.0,-0.99999,0.0,0.0007]
[1780174077249,34.96,73832.83,0.0,-0.99999,0.0,0.0007]
[1780174082285,34.96,73832.99,0.0,-0.99999,0.0,0.0007]
[1780174092355,34.96,73831.84,0.0,-0.99999,0.0,0.0007]
[1780174098399,34.96,73831.18,0.0,-0.99999,0.0,0.00069]
[1780174103434,34.96,73830.12,0.0,-0.99999,0.0,0.00069]
[1780174108469,34.96,73830.44,0.0,-0.99999,0.0,0.00069]
[1780174112497,34.96,73830.58,0.0,-0.99999,0.0,0.00068]
[1780174118540,34.96,73831.04,0.0,-0.99999,0.0,0.00068]
[1780174123575,34.96,73831.14,0.0,-0.99999,0.0,0.00068]
[1780174128610,34.96,73831.79,0.0,-0.99999,0.0,0.00069]
[1780174135659,34.96,73834.22,0.0,-0.99999,0.0,0.00069]
[1780174136666,34.96,73835.33,0.0,-0.99999,0.0,0.0007]
[1780174140694,34.96,73837.61,0.0,-0.99999,0.0,0.0007]
[1780174141701,34.96,73839.99,0.0,-0.99999,0.0,0.00071]
[1780174142707,34.96,73841.48,0.0,-0.99999,0.0,0.00072]
[1780174146736,34.96,73843.14,0.0,-0.99999,0.0,0.00072]
[1780174153785,34.96,73842.6,0.0,-0.99999,0.0,0.00072]
[1780174158820,34.96,73835.51,0.0,-0.99999,0.0,0.0007]
[1780174159827,34.96,73832.95,0.0,-0.99999,0.0,0.00069]
[1780174160835,34.96,73831.15,0.0,-0.99999,0.0,0.00068]
[1780174166876,34.96,73830.87,0.0,-0.99999,0.0,0.00068]
[1780174171911,34.96,73830.87,0.0,-0.99999,0.0,0.00067]
[1780174172918,34.96,73834.35,0.0,-0.99999,0.0,0.00068]
[1780174173925,34.96,73837.57,0.0,-0.99999,0.0,0.00069]
[1780174178961,34.96,73838.27,0.0,-0.99999,0.0,0.0007]
[1780174186010,34.96,73838.23,0.0,-0.99999,0.0,0.0007]
[1780174197089,34.96,73838.12,0.0,-0.99999,0.0,0.0007]
[1780174200110,34.96,73837.33,0.0,-0.99999,0.0,0.00069]
[1780174203131,34.96,73836.23,0.0,-0.99999,0.0,0.00069]
[1780174204138,34.96,73837.01,0.0,-0.99999,0.0,0.00069]
[1780174211187,34.96,73828.01,0.0,-0.99999,0.0,0.00066]
[1780174212194,34.96,73823.79,0.0,-0.99999,0.0,0.00065]
[1780174214209,34.96,73825.32,0.0,-0.99999,0.0,0.00065]
[1780174215215,34.96,73829.62,0.0,-0.99999,0.0,0.00067]
[1780174216222,34.96,73831.57,0.0,-0.99999,0.0,0.00067]
[1780174220250,34.96,73832.53,0.0,-0.99999,0.0,0.00068]
[1780174225285,34.96,73832.78,0.0,-0.99999,0.0,0.00068]
[1780174230320,34.96,73832.74,0.0,-0.99999,0.0,0.00068]
[1780174235355,34.96,73832.72,0.0,-0.99999,0.0,0.00067]
[1780174238376,34.96,73825.65,0.0,-0.99999,0.0,0.00065]
[1780174239382,34.96,73824.69,0.0,-0.99999,0.0,0.00064]
[1780174241397,34.96,73825.09,0.0,-0.99999,0.0,0.00064]
[1780174245425,34.96,73825.84,0.0,-0.99999,0.0,0.00065]
[1780174248447,34.96,73826.79,0.0,-0.99999,0.0,0.00065]
[1780174250460,34.96,73834.28,0.0,-0.99999,0.0,0.00067]
[1780174251467,34.96,73834.7,0.0,-0.99999,0.0,0.00067]
[1780174257509,34.96,73835.19,0.0,-0.99999,0.0,0.00068]
[1780174262546,34.96,73835.17,0.0,-0.99999,0.0,0.00068]
[1780174274631,34.96,73835.13,0.0,-0.99999,0.0,0.00068]
[1780174279666,34.96,73835.58,0.0,-0.99999,0.0,0.00068]
[1780174282687,34.96,73832.04,0.0,-0.99999,0.0,0.00067]
[1780174283694,34.96,73831.11,0.0,-0.99999,0.0,0.00066]
[1780174284701,34.96,73832.18,0.0,-0.99999,0.0,0.00067]
[1780174289736,34.96,73833.55,0.0,-0.99999,0.0,0.00067]
[1780174291750,34.96,73833.93,0.0,-0.99999,0.0,0.00066]
[1780174300813,34.96,73834.44,0.0,-0.99999,0.0,0.00066]
[1780174305848,34.96,73834.31,0.0,-0.99999,0.0,0.00066]
[1780174310883,34.96,73836.85,0.0,-0.99999,0.0,0.00067]
[1780174312897,34.96,73840.33,0.0,-0.99999,0.0,0.00068]
[1780174313904,34.96,73844.74,0.0,-0.99999,0.0,0.0007]
[1780174315918,34.96,73845.52,0.0,-0.99999,0.0,0.0007]
[1780174319947,34.96,73848.71,0.0,-0.99999,0.0,0.00071]
[1780174320379,34.96,73848.71,0.0,-0.99999,0.0,0.00071]
[1780174320974,34.96,73848.71,0.0,-0.99999,0.0,0.00071]
[1780174321073,34.96,73849.48,0.0,-0.99999,0.0,0.00071]
[1780174321961,34.96,73853.78,0.0,-0.99999,0.0,0.00073]
[1780174322968,34.96,73858.18,0.0,-0.99999,0.0,0.00074]
[1780174323975,34.96,73860.52,0.0,-0.99999,0.0,0.00075]
[1780174326996,34.96,73857.71,0.0,-0.99999,0.0,0.00074]
[1780174332031,34.96,73857.6,0.0,-0.99999,0.0,0.00074]
[1780174337066,34.96,73857.73,0.0,-0.99999,0.0,0.00074]
[1780174341094,34.96,73851.39,0.0,-0.99999,0.0,0.00072]
[1780174343111,34.96,73852.55,0.0,-0.99999,0.0,0.00072]
[1780174343722,34.96,73852.55,0.0,-0.99999,0.0,0.00072]
[1780174344118,34.96,73852.6,0.0,-0.99999,0.0,0.00072]
[1780174354188,34.96,73852.6,0.0,-0.99999,0.0,0.00071]
[1780174355793,34.96,73852.6,0.0,-0.99999,0.0,0.00071]
[1780174355894,34.96,73856.02,0.0,-0.99999,0.0,0.00072]
[1780174356203,34.96,73856.78,0.0,-0.99999,0.0,0.00073]
[1780174361238,34.96,73855.72,0.0,-0.99999,0.0,0.00072]
[1780174362245,34.96,73853.56,0.0,-0.99999,0.0,0.00072]
[1780174366815,34.96,73853.45,0.0,-0.99999,0.0,0.00072]
[1780174367734,34.96,73853.45,0.0,-0.99999,0.0,0.00072]
[1780174374331,34.96,73854.21,0.0,-0.99999,0.0,0.00072]
[1780174376204,34.96,73854.21,0.0,-0.99999,0.0,0.00072]
[1780174375358,34.96,73859.61,0.0,-0.99999,0.0,0.00074]
[1780174376347,34.96,73874.96,0.0,-0.99999,0.0,0.00079]
[1780174377354,34.96,73881.3,0.0,-0.99999,0.0,0.00082]
[1780174379174,34.96,73881.3,0.0,-0.99999,0.0,0.00082]
[1780174379369,34.96,73880.79,0.0,-0.99999,0.0,0.00081]
[1780174381872,34.96,73881.27,0.0,-0.99999,0.0,0.00082]
[1780174381972,34.96,73881.27,0.0,-0.99999,0.0,0.00082]
[1780174381984,34.96,73881.27,0.0,-0.99999,0.0,0.00082]
[1780174382225,34.96,73881.45,0.0,-0.99999,0.0,0.00082]
[1780174383398,34.96,73882.47,0.0,-0.99999,0.0,0.00082]
[1780174387007,34.96,73882.17,0.0,-0.99999,0.0,0.00082]
[1780174389440,34.96,73873.36,0.0,-0.99999,0.0,0.00079]
[1780174390447,34.96,73871.76,0.0,-0.99999,0.0,0.00078]
[1780174391454,34.96,73871.51,0.0,-0.99999,0.0,0.00078]
[1780174393074,34.96,73871.51,0.0,-0.99999,0.0,0.00078]
[1780174393468,34.96,73867.85,0.0,-0.99999,0.0,0.00077]
[1780174394475,34.96,73867.09,0.0,-0.99999,0.0,0.00076]
[1780174398503,34.96,73865.03,0.0,-0.99999,0.0,0.00076]
[1780174399574,34.96,73865.03,0.0,-0.99999,0.0,0.00076]
[1780174400190,34.96,73862.94,0.0,-0.99999,0.0,0.00075]
[1780174401226,34.96,73862.94,0.0,-0.99999,0.0,0.00075]
[1780174401524,34.96,73864.32,0.0,-0.99999,0.0,0.00075]
[1780174403587,34.96,73863.77,0.0,-0.99999,0.0,0.00075]
[1780174403723,34.96,73863.77,0.0,-0.99999,0.0,0.00075]
[1780174403731,34.96,73863.77,0.0,-0.99999,0.0,0.00075]
[1780174403975,34.96,73863.77,0.0,-0.99999,0.0,0.00075]
[1780174409580,34.96,73862.43,0.0,-0.99999,0.0,0.00075]
[1780174411594,34.96,73862.51,0.0,-0.99999,0.0,0.00074]
[1780174416631,34.96,73862.55,0.0,-0.99999,0.0,0.00074]
[1780174419468,34.96,73861.99,0.0,-0.99999,0.0,0.00073]
[1780174419567,34.96,73861.99,0.0,-0.99999,0.0,0.00073]
[1780174419723,34.96,73861.99,0.0,-0.99999,0.0,0.00073]
[1780174419784,34.96,73861.99,0.0,-0.99999,0.0,0.00073]
[1780174419969,34.96,73861.99,0.0,-0.99999,0.0,0.00073]
[1780174420032,34.96,73861.97,0.0,-0.99999,0.0,0.00073]
[1780174426701,34.96,73862.75,0.0,-0.99999,0.0,0.00074]
[1780174431737,34.96,73863.22,0.0,-0.99999,0.0,0.00074]
[1780174437779,34.96,73863.12,0.0,-0.99999,0.0,0.00074]
[1780174441807,34.96,73865.87,0.0,-0.99999,0.0,0.00075]
[1780174442814,34.96,73867.85,0.0,-0.99999,0.0,0.00075]
[1780174444176,34.96,73867.85,0.0,-0.99999,0.0,0.00075]
[1780174444222,34.96,73867.85,0.0,-0.99999,0.0,0.00075]
[1780174444231,34.96,73867.85,0.0,-0.99999,0.0,0.00075]
[1780174444474,34.96,73868.2,0.0,-0.99999,0.0,0.00076]
[1780174449863,34.96,73868.79,0.0,-0.99999,0.0,0.00076]
[1780174454898,34.96,73866.41,0.0,-0.99999,0.0,0.00075]
[1780174455407,34.96,73866.41,0.0,-0.99999,0.0,0.00075]
[1780174455471,34.96,73866.41,0.0,-0.99999,0.0,0.00075]
[1780174455558,34.96,73866.41,0.0,-0.99999,0.0,0.00075]
[1780174455725,34.96,73866.41,0.0,-0.99999,0.0,0.00075]
[1780174456706,34.96,73866.41,0.0,-0.99999,0.0,0.00075]
[1780174456720,34.96,73866.41,0.0,-0.99999,0.0,0.00075]
[1780174456807,34.96,73866.41,0.0,-0.99999,0.0,0.00075]
[1780174462954,34.96,73866.31,0.0,-0.99999,0.0,0.00075]
[1780174467979,34.96,73866.41,0.0,-0.99999,0.0,0.00075]
[1780174468090,34.96,73866.41,0.0,-0.99999,0.0,0.00075]
[1780174468227,34.96,73866.41,0.0,-0.99999,0.0,0.00075]
[1780174472017,34.96,73866.14,0.0,-0.99999,0.0,0.00074]
[1780174477052,34.96,73866.11,0.0,-0.99999,0.0,0.00074]
[1780174484101,34.96,73865.94,0.0,-0.99999,0.0,0.00074]
[1780174489136,34.96,73865.7,0.0,-0.99999,0.0,0.00074]
[1780174491150,34.96,73867.48,0.0,-0.99999,0.0,0.00074]
[1780174492293,34.96,73867.48,0.0,-0.99999,0.0,0.00074]
[1780174492410,34.96,73867.05,0.0,-0.99999,0.0,0.00074]
[1780174492476,34.96,73867.05,0.0,-0.99999,0.0,0.00074]
[1780174493713,34.96,73866.98,0.0,-0.99999,0.0,0.00074]
[1780174493721,34.96,73866.98,0.0,-0.99999,0.0,0.00074]
[1780174494170,34.96,73867.3,0.0,-0.99999,0.0,0.00074]
[1780174497192,34.96,73869.05,0.0,-0.99999,0.0,0.00075]
[1780174501220,34.96,73867.43,0.0,-0.99999,0.0,0.00074]
[1780174503055,34.96,73866.38,0.0,-0.99999,0.0,0.00074]
[1780174503111,34.96,73866.38,0.0,-0.99999,0.0,0.00074]
[1780174503222,34.96,73866.38,0.0,-0.99999,0.0,0.00074]
[1780174508269,34.96,73866.38,0.0,-0.99999,0.0,0.00074]
[1780174514311,34.96,73866.34,0.0,-0.99999,0.0,0.00074]
[1780174516371,34.96,73866.56,0.0,-0.99999,0.0,0.00074]
[1780174516441,34.96,73866.56,0.0,-0.99999,0.0,0.00074]
[1780174516471,34.96,73866.56,0.0,-0.99999,0.0,0.00074]
[1780174517878,34.96,73866.6,0.0,-0.99999,0.0,0.00074]
[1780174517972,34.96,73866.6,0.0,-0.99999,0.0,0.00074]
[1780174518339,34.96,73866.67,0.0,-0.99999,0.0,0.00074]
[1780174523374,34.96,73866.95,0.0,-0.99999,0.0,0.00074]
[1780174526484,34.96,73866.09,0.0,-0.99999,0.0,0.00074]
[1780174526608,34.96,73866.09,0.0,-0.99999,0.0,0.00074]
[1780174526723,34.96,73866.09,0.0,-0.99999,0.0,0.00074]
[1780174526858,34.96,73866.09,0.0,-0.99999,0.0,0.00074]
[1780174529220,34.96,73866.09,0.0,-0.99999,0.0,0.00074]
[1780174529910,34.96,73866.09,0.0,-0.99999,0.0,0.00074]
[1780174531221,34.96,73866.09,0.0,-0.99999,0.0,0.00074]
[1780174531322,34.96,73866.05,0.0,-0.99999,0.0,0.00073]
[1780174531594,34.96,73866.05,0.0,-0.99999,0.0,0.00073]
[1780174535221,34.96,73865.95,0.0,-0.99999,0.0,0.00073]
[1780174535550,34.96,73865.95,0.0,-0.99999,0.0,0.00073]
[1780174539221,34.96,73865.95,0.0,-0.99999,0.0,0.00073]
[1780174539612,34.96,73865.94,0.0,-0.99999,0.0,0.00073]
[1780174543223,34.96,73865.88,0.0,-0.99999,0.0,0.00073]
[1780174543455,34.96,73865.88,0.0,-0.99999,0.0,0.00073]
[1780174543946,34.96,73865.88,0.0,-0.99999,0.0,0.00073]
[1780174543970,34.96,73865.88,0.0,-0.99999,0.0,0.00073]
[1780174544047,34.96,73864.49,0.0,-0.99999,0.0,0.00072]
[1780174545220,34.96,73864.49,0.0,-0.99999,0.0,0.00072]
[1780174545658,34.96,73864.52,0.0,-0.99999,0.0,0.00072]
[1780174547221,34.96,73864.23,0.0,-0.99999,0.0,0.00072]
[1780174547353,34.96,73864.23,0.0,-0.99999,0.0,0.00072]
[1780174547322,34.96,73861.02,0.0,-0.99999,0.0,0.00071]
[1780174551221,34.96,73861.08,0.0,-0.99999,0.0,0.00071]
[1780174551325,34.96,73861.08,0.0,-0.99999,0.0,0.00071]
[1780174556700,34.96,73861.22,0.0,-0.99999,0.0,0.00071]
[1780174556724,34.96,73861.22,0.0,-0.99999,0.0,0.00071]
[1780174556762,34.96,73861.07,0.0,-0.99999,0.0,0.00071]
[1780174562647,34.96,73860.99,0.0,-0.99999,0.0,0.00071]
[1780174567681,34.96,73860.24,0.0,-0.99999,0.0,0.00071]
[1780174571175,34.96,73857.64,0.0,-0.99999,0.0,0.0007]
[1780174571620,34.96,73857.64,0.0,-0.99999,0.0,0.0007]
[1780174571712,34.96,73857.64,0.0,-0.99999,0.0,0.0007]
[1780174571726,34.96,73857.64,0.0,-0.99999,0.0,0.0007]
[1780174571873,34.96,73857.64,0.0,-0.99999,0.0,0.0007]
[1780174575222,34.96,73857.66,0.0,-0.99999,0.0,0.0007]
[1780174575363,34.96,73857.66,0.0,-0.99999,0.0,0.0007]
[1780174579220,34.96,73857.66,0.0,-0.99999,0.0,0.0007]
[1780174579717,34.96,73857.66,0.0,-0.99999,0.0,0.0007]
[1780174583223,34.96,73857.62,0.0,-0.99999,0.0,0.0007]
[1780174583388,34.96,73857.62,0.0,-0.99999,0.0,0.0007]
[1780174583676,34.96,73857.77,0.0,-0.99999,0.0,0.0007]
[1780174583721,34.96,73857.77,0.0,-0.99999,0.0,0.0007]
[1780174583794,34.96,73857.65,0.0,-0.99999,0.0,0.0007]
[1780174585222,34.96,73857.65,0.0,-0.99999,0.0,0.0007]
[1780174585767,34.96,73857.87,0.0,-0.99999,0.0,0.0007]
[1780174587225,34.96,73857.9,0.0,-0.99999,0.0,0.0007]
[1780174587736,34.96,73857.9,0.0,-0.99999,0.0,0.0007]
[1780174591221,34.96,73856.97,0.0,-0.99999,0.0,0.00069]
[1780174591321,34.96,73856.91,0.0,-0.99999,0.0,0.00068]
[1780174591827,34.96,73856.91,0.0,-0.99999,0.0,0.00068]
[1780174594464,34.96,73856.86,0.0,-0.99999,0.0,0.00068]
[1780174594469,34.96,73856.86,0.0,-0.99999,0.0,0.00068]
[1780174595224,34.96,73856.86,0.0,-0.99999,0.0,0.00068]
[1780174595307,34.96,73856.97,0.0,-0.99999,0.0,0.00068]
[1780174595862,34.96,73856.97,0.0,-0.99999,0.0,0.00068]
[1780174599222,34.96,73856.89,0.0,-0.99999,0.0,0.00068]
[1780174599604,34.96,73856.89,0.0,-0.99999,0.0,0.00068]
[1780174603226,34.96,73856.9,0.0,-0.99999,0.0,0.00068]
[1780174603262,34.96,73856.9,0.0,-0.99999,0.0,0.00068]
[1780174603364,34.96,73856.9,0.0,-0.99999,0.0,0.00068]
[1780174603470,34.96,73856.9,0.0,-0.99999,0.0,0.00068]
[1780174603934,34.96,73857.08,0.0,-0.99999,0.0,0.00068]
[1780174605225,34.96,73857.08,0.0,-0.99999,0.0,0.00068]
[1780174605663,34.96,73857.08,0.0,-0.99999,0.0,0.00068]
[1780174607222,34.96,73857.08,0.0,-0.99999,0.0,0.00068]
[1780174607668,34.96,73857.08,0.0,-0.99999,0.0,0.00068]
[1780174609208,34.96,73857.08,0.0,-0.99999,0.0,0.00068]
[1780174611231,34.96,73857.09,0.0,-0.99999,0.0,0.00068]
[1780174619038,34.96,73858.1,0.0,-0.99999,0.0,0.00069]
[1780174619915,34.96,73858.1,0.0,-0.99999,0.0,0.00069]
[1780174619970,34.96,73858.1,0.0,-0.99999,0.0,0.00069]
[1780174620016,34.96,73858.1,0.0,-0.99999,0.0,0.00069]
[1780174625080,34.96,73858.05,0.0,-0.99999,0.0,0.00069]
[1780174628102,34.96,73856.31,0.0,-0.99999,0.0,0.00068]
[1780174634144,34.96,73856.49,0.0,-0.99999,0.0,0.00068]
[1780174639179,34.96,73856.64,0.0,-0.99999,0.0,0.00068]
[1780174645221,34.96,73856.46,0.0,-0.99999,0.0,0.00068]
[1780174651263,34.96,73856.51,0.0,-0.99999,0.0,0.00067]
[1780174653207,34.96,73856.8,0.0,-0.99999,0.0,0.00067]
[1780174653222,34.96,73856.8,0.0,-0.99999,0.0,0.00067]
[1780174653355,34.96,73856.8,0.0,-0.99999,0.0,0.00067]
[1780174655229,34.96,73856.31,0.0,-0.99999,0.0,0.00067]
[1780174655406,34.96,73856.31,0.0,-0.99999,0.0,0.00067]
[1780174659226,34.96,73856.6,0.0,-0.99999,0.0,0.00067]
[1780174659352,34.96,73856.6,0.0,-0.99999,0.0,0.00067]
[1780174663223,34.96,73857.2,0.0,-0.99999,0.0,0.00067]
[1780174663462,34.96,73857.2,0.0,-0.99999,0.0,0.00067]
[1780174665226,34.96,73857.48,0.0,-0.99999,0.0,0.00068]
[1780174665779,34.96,73857.48,0.0,-0.99999,0.0,0.00068]
[1780174669227,34.96,73857.52,0.0,-0.99999,0.0,0.00068]
[1780174669837,34.96,73857.52,0.0,-0.99999,0.0,0.00068]
[1780174671225,34.96,73857.52,0.0,-0.99999,0.0,0.00068]
[1780174671292,34.96,73857.52,0.0,-0.99999,0.0,0.00068]
[1780174673225,34.96,73857.52,0.0,-0.99999,0.0,0.00068]
[1780174673737,34.96,73857.52,0.0,-0.99999,0.0,0.00068]
[1780174675231,34.96,73857.52,0.0,-0.99999,0.0,0.00068]
[1780174675611,34.96,73857.52,0.0,-0.99999,0.0,0.00068]
[1780174677233,34.96,73857.52,0.0,-0.99999,0.0,0.00068]
[1780174677337,34.96,73857.52,0.0,-0.99999,0.0,0.00068]
[1780174681223,34.96,73857.28,0.0,-0.99999,0.0,0.00067]
[1780174681645,34.96,73857.31,0.0,-0.99999,0.0,0.00067]
[1780174683223,34.96,73857.31,0.0,-0.99999,0.0,0.00067]
[1780174683319,34.96,73857.31,0.0,-0.99999,0.0,0.00067]
[1780174683487,34.96,73861.3,0.0,-0.99999,0.0,0.00069]
[1780174684494,34.96,73863.64,0.0,-0.99999,0.0,0.0007]
[1780174685501,34.96,73865.07,0.0,-0.99999,0.0,0.0007]
[1780174687226,34.96,73865.06,0.0,-0.99999,0.0,0.0007]
[1780174687252,34.96,73865.06,0.0,-0.99999,0.0,0.0007]
[1780174688902,34.96,73866.18,0.0,-0.99999,0.0,0.0007]
[1780174689228,34.96,73866.18,0.0,-0.99999,0.0,0.0007]
[1780174691167,34.96,73866.18,0.0,-0.99999,0.0,0.0007]
[1780174691224,34.96,73866.18,0.0,-0.99999,0.0,0.0007]
[1780174691270,34.96,73866.18,0.0,-0.99999,0.0,0.0007]
[1780174696861,34.96,73866.11,0.0,-0.99999,0.0,0.0007]
[1780174696983,34.96,73866.11,0.0,-0.99999,0.0,0.0007]
[1780174697091,34.96,73866.11,0.0,-0.99999,0.0,0.0007]
[1780174699226,34.96,73866.11,0.0,-0.99999,0.0,0.0007]
[1780174703026,34.96,73866.18,0.0,-0.99999,0.0,0.0007]
[1780174703224,34.96,73866.18,0.0,-0.99999,0.0,0.0007]
[1780174703394,34.96,73866.18,0.0,-0.99999,0.0,0.0007]
[1780174707256,34.96,73866.35,0.0,-0.99999,0.0,0.0007]
[1780174707464,34.96,73866.35,0.0,-0.99999,0.0,0.0007]
[1780174710378,34.96,73866.0,0.0,-0.99999,0.0,0.0007]
[1780174710474,34.96,73866.0,0.0,-0.99999,0.0,0.0007]
[1780174710526,34.96,73866.0,0.0,-0.99999,0.0,0.0007]
[1780174711229,34.96,73866.0,0.0,-0.99999,0.0,0.0007]
[1780174711258,34.96,73866.0,0.0,-0.99999,0.0,0.0007]
[1780174711324,34.96,73866.0,0.0,-0.99999,0.0,0.00069]
[1780174715227,34.96,73866.0,0.0,-0.99999,0.0,0.00069]
[1780174715738,34.96,73866.0,0.0,-0.99999,0.0,0.00069]
[1780174719223,34.96,73866.19,0.0,-0.99999,0.0,0.00069]
[1780174719792,34.96,73866.19,0.0,-0.99999,0.0,0.00069]
[1780174721225,34.96,73866.19,0.0,-0.99999,0.0,0.00069]
[1780174721814,34.96,73866.19,0.0,-0.99999,0.0,0.00069]
[1780174725225,34.96,73866.19,0.0,-0.99999,0.0,0.00069]
[1780174725851,34.96,73866.19,0.0,-0.99999,0.0,0.00069]
[1780174729225,34.96,73866.19,0.0,-0.99999,0.0,0.00069]
[1780174729628,34.96,73866.19,0.0,-0.99999,0.0,0.00069]
[1780174731224,34.96,73866.4,0.0,-0.99999,0.0,0.00069]
[1780174731574,34.96,73866.4,0.0,-0.99999,0.0,0.00069]
[1780174733225,34.96,73866.4,0.0,-0.99999,0.0,0.00069]
[1780174733396,34.96,73866.4,0.0,-0.99999,0.0,0.00069]
[1780174736866,34.96,73866.36,0.0,-0.99999,0.0,0.00069]
[1780174736972,34.96,73866.36,0.0,-0.99999,0.0,0.00069]
[1780174737239,34.96,73866.36,0.0,-0.99999,0.0,0.00069]
[1780174737339,34.96,73866.36,0.0,-0.99999,0.0,0.00069]
[1780174737416,34.96,73866.36,0.0,-0.99999,0.0,0.00069]
[1780174741306,34.96,73866.32,0.0,-0.99999,0.0,0.00069]
[1780174752971,34.96,73866.35,0.0,-0.99999,0.0,0.00069]
[1780174758006,34.96,73866.34,0.0,-0.99999,0.0,0.00069]
[1780174760021,34.96,73864.07,0.0,-0.99999,0.0,0.00069]
[1780174764048,34.96,73866.19,0.0,-0.99999,0.0,0.00069]
[1780174770090,34.96,73866.79,0.0,-0.99999,0.0,0.0007]
[1780174771096,34.96,73866.84,0.0,-0.99999,0.0,0.00069]
[1780174776132,34.96,73864.9,0.0,-0.99999,0.0,0.00068]
[1780174782174,34.96,73865.09,0.0,-0.99999,0.0,0.00068]
[1780174789223,34.96,73866.47,0.0,-0.99999,0.0,0.00068]
[1780174791237,34.96,73869.89,0.0,-0.99999,0.0,0.0007]
[1780174792244,34.96,73871.74,0.0,-0.99999,0.0,0.0007]
[1780174793251,34.96,73874.54,0.0,-0.99999,0.0,0.00071]
[1780174794489,34.96,73874.54,0.0,-0.99999,0.0,0.00071]
[1780174794584,34.96,73876.72,0.0,-0.99999,0.0,0.00072]
[1780174796271,34.96,73879.64,0.0,-0.99999,0.0,0.00073]
[1780174798286,34.96,73881.07,0.0,-0.99999,0.0,0.00073]
[1780174801307,34.96,73888.35,0.0,-0.99999,0.0,0.00076]
[1780174802313,34.96,73890.08,0.0,-0.99999,0.0,0.00077]
[1780174813394,34.96,73890.25,0.0,-0.99999,0.0,0.00077]
[1780174818429,34.96,73890.63,0.0,-0.99999,0.0,0.00077]
[1780174823464,34.96,73890.47,0.0,-0.99999,0.0,0.00077]
[1780174824102,34.96,73890.47,0.0,-0.99999,0.0,0.00077]
[1780174824156,34.96,73890.47,0.0,-0.99999,0.0,0.00077]
[1780174824220,34.96,73890.47,0.0,-0.99999,0.0,0.00077]
[1780174824555,34.96,73890.47,0.0,-0.99999,0.0,0.00077]
[1780174827230,34.96,73890.48,0.0,-0.99999,0.0,0.00077]
[1780174827400,34.96,73890.48,0.0,-0.99999,0.0,0.00077]
[1780174831222,34.96,73890.17,0.0,-0.99999,0.0,0.00077]
[1780174831390,34.96,73890.17,0.0,-0.99999,0.0,0.00077]
[1780174832527,34.96,73881.85,0.0,-0.99999,0.0,0.00073]
[1780174833222,34.96,73881.85,0.0,-0.99999,0.0,0.00073]
[1780174833299,34.96,73881.85,0.0,-0.99999,0.0,0.00073]
[1780174837221,34.96,73881.09,0.0,-0.99999,0.0,0.00072]
[1780174837424,34.96,73881.09,0.0,-0.99999,0.0,0.00072]
[1780174838569,34.96,73881.09,0.0,-0.99999,0.0,0.00072]
[1780174838604,34.96,73881.09,0.0,-0.99999,0.0,0.00072]
[1780174838723,34.96,73881.09,0.0,-0.99999,0.0,0.00072]
[1780174841223,34.96,73881.0,0.0,-0.99999,0.0,0.00072]
[1780174841430,34.96,73881.0,0.0,-0.99999,0.0,0.00072]
[1780174843224,34.96,73881.04,0.0,-0.99999,0.0,0.00072]
[1780174843383,34.96,73881.04,0.0,-0.99999,0.0,0.00072]
[1780174845224,34.96,73881.04,0.0,-0.99999,0.0,0.00072]
[1780174845315,34.96,73881.04,0.0,-0.99999,0.0,0.00072]
[1780174849223,34.96,73880.96,0.0,-0.99999,0.0,0.00072]
[1780174849504,34.96,73880.96,0.0,-0.99999,0.0,0.00072]
[1780174850599,34.96,73881.0,0.0,-0.99999,0.0,0.00072]
[1780174850624,34.96,73881.0,0.0,-0.99999,0.0,0.00072]
[1780174850728,34.96,73881.0,0.0,-0.99999,0.0,0.00072]
[1780174851227,34.96,73881.0,0.0,-0.99999,0.0,0.00072]
[1780174851292,34.96,73881.0,0.0,-0.99999,0.0,0.00072]
[1780174853675,34.96,73884.21,0.0,-0.99999,0.0,0.00073]
[1780174858923,34.96,73884.17,0.0,-0.99999,0.0,0.00073]
[1780174858969,34.96,73884.17,0.0,-0.99999,0.0,0.00073]
[1780174859172,34.96,73884.17,0.0,-0.99999,0.0,0.00073]
[1780174860232,34.96,73884.09,0.0,-0.99999,0.0,0.00073]
[1780174860472,34.96,73884.09,0.0,-0.99999,0.0,0.00073]
[1780174860544,34.96,73884.09,0.0,-0.99999,0.0,0.00073]
[1780174861225,34.96,73884.09,0.0,-0.99999,0.0,0.00073]
[1780174861375,34.96,73884.09,0.0,-0.99999,0.0,0.00073]
[1780174865230,34.96,73884.92,0.0,-0.99999,0.0,0.00074]
[1780174865359,34.96,73884.92,0.0,-0.99999,0.0,0.00074]
[1780174870795,34.96,73884.09,0.0,-0.99999,0.0,0.00073]
[1780174876838,34.96,73884.39,0.0,-0.99999,0.0,0.00073]
[1780174881523,34.96,73884.39,0.0,-0.99999,0.0,0.00073]
[1780174882073,34.96,73881.07,0.0,-0.99999,0.0,0.00072]
[1780174884201,34.96,73880.46,0.0,-0.99999,0.0,0.00072]
[1780174884222,34.96,73880.46,0.0,-0.99999,0.0,0.00072]
[1780174884253,34.96,73880.68,0.0,-0.99999,0.0,0.00072]
[1780174885901,34.96,73882.52,0.0,-0.99999,0.0,0.00073]
[1780174887915,34.96,73885.47,0.0,-0.99999,0.0,0.00074]
[1780174888922,34.96,73887.24,0.0,-0.99999,0.0,0.00074]
[1780174895971,34.96,73887.43,0.0,-0.99999,0.0,0.00073]
[1780174901007,34.96,73883.57,0.0,-0.99999,0.0,0.00072]
[1780174904028,34.96,73884.95,0.0,-0.99999,0.0,0.00072]
[1780174909063,34.96,73885.39,0.0,-0.99999,0.0,0.00073]
[1780174920140,34.96,73885.43,0.0,-0.99999,0.0,0.00073]
[1780174922157,34.96,73881.88,0.0,-0.99999,0.0,0.00071]
[1780174927192,34.96,73881.66,0.0,-0.99999,0.0,0.00071]
[1780174930213,34.96,73878.63,0.0,-0.99999,0.0,0.0007]
[1780174937262,34.96,73877.56,0.0,-0.99999,0.0,0.0007]
[1780174943304,34.96,73877.57,0.0,-0.99999,0.0,0.0007]
[1780174948339,34.96,73877.7,0.0,-0.99999,0.0,0.0007]
[1780174957402,34.96,73877.87,0.0,-0.99999,0.0,0.00069]
[1780174960423,34.96,73879.73,0.0,-0.99999,0.0,0.0007]
[1780174966465,34.96,73880.8,0.0,-0.99999,0.0,0.0007]
[1780174974522,34.96,73881.67,0.0,-0.99999,0.0,0.0007]
[1780174980563,34.96,73881.71,0.0,-0.99999,0.0,0.0007]
[1780174987615,34.96,73883.08,0.0,-0.99999,0.0,0.00071]
[1780174997685,34.96,73883.08,0.0,-0.99999,0.0,0.00071]
[1780175003727,34.96,73883.19,0.0,-0.99999,0.0,0.00071]
[1780175008764,34.96,73883.0,0.0,-0.99999,0.0,0.00071]
[1780175018834,34.96,73883.0,0.0,-0.99999,0.0,0.0007]
[1780175028906,34.96,73883.0,0.0,-0.99999,0.0,0.0007]
[1780175034950,34.96,73883.42,0.0,-0.99999,0.0,0.0007]
[1780175043007,34.96,73884.79,0.0,-0.99999,0.0,0.0007]
[1780175048042,34.96,73884.33,0.0,-0.99999,0.0,0.0007]
[1780175054083,34.96,73884.32,0.0,-0.99999,0.0,0.0007]
[1780175061133,34.96,73883.8,0.0,-0.99999,0.0,0.0007]
[1780175067175,34.96,73883.79,0.0,-0.99999,0.0,0.0007]
[1780175074224,34.96,73883.65,0.0,-0.99999,0.0,0.00069]
[1780175079259,34.96,73883.65,0.0,-0.99999,0.0,0.00069]
[1780175085301,34.96,73884.21,0.0,-0.99999,0.0,0.00069]
[1780175096379,34.96,73883.87,0.0,-0.99999,0.0,0.00069]
[1780175099402,34.96,73877.63,0.0,-0.99999,0.0,0.00067]
[1780175102424,34.96,73931.29,0.0,-0.99999,0.0,0.00086]
[1780175103430,34.96,73931.23,0.0,-0.99999,0.0,0.00086]
[1780175108464,34.96,73883.85,0.0,-0.99999,0.0,0.00069]
[1780175109471,34.96,73878.78,0.0,-0.99999,0.0,0.00067]
[1780175114507,34.96,73878.67,0.0,-0.99999,0.0,0.00067]
[1780175115311,34.96,73878.67,0.0,-0.99999,0.0,0.00067]
[1780175133642,34.96,73879.17,0.0,-0.99999,0.0,0.00066]
[1780175134539,34.96,73879.17,0.0,-0.99999,0.0,0.00066]
[1780175139685,34.96,73878.96,0.0,-0.99999,0.0,0.00066]
[1780175146733,34.96,73879.08,0.0,-0.99999,0.0,0.00066]
[1780175159824,34.96,73879.15,0.0,-0.99999,0.0,0.00066]
[1780175164859,34.96,73880.18,0.0,-0.99999,0.0,0.00067]
[1780175170901,34.96,73880.55,0.0,-0.99999,0.0,0.00067]
[1780175177950,34.96,73880.28,0.0,-0.99999,0.0,0.00067]
[1780175182985,34.96,73879.55,0.0,-0.99999,0.0,0.00066]
[1780175188020,34.96,73879.03,0.0,-0.99999,0.0,0.00066]
[1780175191042,34.96,73879.42,0.0,-0.99999,0.0,0.00065]
[1780175203135,34.96,73879.43,0.0,-0.99999,0.0,0.00065]
[1780175208170,34.96,73879.61,0.0,-0.99999,0.0,0.00065]
[1780175213119,34.96,73879.84,0.0,-0.99999,0.0,0.00065]
[1780175213221,34.96,73879.84,0.0,-0.99999,0.0,0.00065]
[1780175213322,34.96,73879.84,0.0,-0.99999,0.0,0.00065]
[1780175221261,34.96,73879.96,0.0,-0.99999,0.0,0.00065]
[1780175226296,34.96,73880.79,0.0,-0.99999,0.0,0.00066]
[1780175234352,34.96,73880.7,0.0,-0.99999,0.0,0.00066]
[1780175243415,34.96,73880.69,0.0,-0.99999,0.0,0.00066]
[1780175245429,34.96,73883.71,0.0,-0.99999,0.0,0.00067]
[1780175249458,34.96,73880.02,0.0,-0.99999,0.0,0.00066]
[1780175251472,34.96,73879.88,0.0,-0.99999,0.0,0.00064]
[1780175256507,34.96,73880.23,0.0,-0.99999,0.0,0.00065]
[1780175258520,34.96,73882.18,0.0,-0.99999,0.0,0.00065]
[1780175267584,34.96,73883.3,0.0,-0.99999,0.0,0.00066]
[1780175274118,34.96,73882.92,0.0,-0.99999,0.0,0.00065]
[1780175279668,34.96,73883.16,0.0,-0.99999,0.0,0.00065]
[1780175281856,34.96,73883.16,0.0,-0.99999,0.0,0.00065]
[1780175287724,34.96,73883.5,0.0,-0.99999,0.0,0.00066]
[1780175292758,34.96,73883.21,0.0,-0.99999,0.0,0.00066]
[1780175297794,34.96,73883.27,0.0,-0.99999,0.0,0.00066]
[1780175302829,34.96,73884.31,0.0,-0.99999,0.0,0.00066]
[1780175307878,34.96,73883.89,0.0,-0.99999,0.0,0.00066]
[1780175311894,34.96,73884.04,0.0,-0.99999,0.0,0.00065]
[1780175314914,34.96,73882.3,0.0,-0.99999,0.0,0.00064]
[1780175315793,34.96,73882.3,0.0,-0.99999,0.0,0.00064]
[1780175315970,34.96,73882.3,0.0,-0.99999,0.0,0.00064]
[1780175316071,34.96,73881.48,0.0,-0.99999,0.0,0.00064]
[1780175322971,34.96,73881.18,0.0,-0.99999,0.0,0.00064]
[1780175328007,34.96,73881.24,0.0,-0.99999,0.0,0.00064]
[1780175333042,34.96,73881.06,0.0,-0.99999,0.0,0.00064]
[1780175335712,34.96,73880.98,0.0,-0.99999,0.0,0.00064]
[1780175341098,34.96,73880.63,0.0,-0.99999,0.0,0.00064]
[1780175346139,34.96,73880.56,0.0,-0.99999,0.0,0.00064]
[1780175351174,34.96,73880.63,0.0,-0.99999,0.0,0.00064]
[1780175351262,34.96,73880.63,0.0,-0.99999,0.0,0.00064]
[1780175360237,34.96,73880.44,0.0,-0.99999,0.0,0.00064]
[1780175365273,34.96,73880.68,0.0,-0.99999,0.0,0.00064]
[1780175370308,34.96,73881.62,0.0,-0.99999,0.0,0.00064]
[1780175372322,34.96,73881.65,0.0,-0.99999,0.0,0.00063]
[1780175377357,34.96,73881.92,0.0,-0.99999,0.0,0.00063]
[1780175382392,34.96,73881.7,0.0,-0.99999,0.0,0.00063]
[1780175387427,34.96,73881.74,0.0,-0.99999,0.0,0.00063]
[1780175393469,34.96,73881.97,0.0,-0.99999,0.0,0.00063]
[1780175398504,34.96,73882.03,0.0,-0.99999,0.0,0.00063]
[1780175400706,34.96,73882.54,0.0,-0.99999,0.0,0.00063]
[1780175400723,34.96,73882.54,0.0,-0.99999,0.0,0.00063]
[1780175400739,34.96,73882.52,0.0,-0.99999,0.0,0.00063]
[1780175406560,34.96,73883.13,0.0,-0.99999,0.0,0.00063]
[1780175413609,34.96,73883.13,0.0,-0.99999,0.0,0.00063]
[1780175419651,34.96,73883.11,0.0,-0.99999,0.0,0.00063]
[1780175424686,34.96,73883.11,0.0,-0.99999,0.0,0.00063]
[1780175430640,34.96,73883.11,0.0,-0.99999,0.0,0.00063]
[1780175431735,34.96,73883.07,0.0,-0.99999,0.0,0.00062]
[1780175436770,34.96,73882.99,0.0,-0.99999,0.0,0.00062]
[1780175441806,34.96,73883.08,0.0,-0.99999,0.0,0.00062]
[1780175447848,34.96,73882.96,0.0,-0.99999,0.0,0.00062]
[1780175452883,34.96,73883.06,0.0,-0.99999,0.0,0.00062]
[1780175465974,34.96,73883.09,0.0,-0.99999,0.0,0.00062]
[1780175471009,34.96,73883.16,0.0,-0.99999,0.0,0.00062]
[1780175477057,34.96,73883.17,0.0,-0.99999,0.0,0.00062]
[1780175483099,34.96,73882.98,0.0,-0.99999,0.0,0.00062]
[1780175488134,34.96,73882.7,0.0,-0.99999,0.0,0.00062]
[1780175492161,34.96,73882.61,0.0,-0.99999,0.0,0.00061]
[1780175497196,34.96,73882.65,0.0,-0.99999,0.0,0.00061]
[1780175502234,34.96,73879.89,0.0,-0.99999,0.0,0.00061]
[1780175506260,34.96,73878.05,0.0,-1.0,0.0,0.0006]
[1780175510289,34.96,73879.38,0.0,-0.99999,0.0,0.0006]
[1780175512302,34.96,73876.82,0.0,-1.0,0.0,0.0006]
[1780175518344,34.96,73877.01,0.0,-1.0,0.0,0.0006]
[1780175523380,34.96,73877.2,0.0,-1.0,0.0,0.0006]
[1780175528415,34.96,73876.66,0.0,-1.0,0.0,0.0006]
[1780175540499,34.96,73876.91,0.0,-1.0,0.0,0.0006]
[1780175545534,34.96,73876.76,0.0,-1.0,0.0,0.0006]
[1780175553398,34.96,73876.76,0.0,-1.0,0.0,0.0006]
[1780175552583,34.96,73876.75,0.0,-1.0,0.0,0.00059]
[1780175562653,34.96,73876.85,0.0,-1.0,0.0,0.00059]
[1780175568695,34.96,73876.59,0.0,-1.0,0.0,0.00059]
[1780175576754,34.96,73876.34,0.0,-1.0,0.0,0.00059]
[1780175580783,34.96,73871.97,0.0,-1.0,0.0,0.00057]
[1780175582797,34.96,73873.92,0.0,-1.0,0.0,0.00058]
[1780175586826,34.96,73876.43,0.0,-1.0,0.0,0.00059]
[1780175591861,34.96,73878.56,0.0,-1.0,0.0,0.00059]
[1780175594882,34.96,73880.01,0.0,-1.0,0.0,0.0006]
[1780175599918,34.96,73879.3,0.0,-1.0,0.0,0.00059]
[1780175605960,34.96,73879.49,0.0,-1.0,0.0,0.00059]
[1780175610995,34.96,73879.68,0.0,-1.0,0.0,0.0006]
[1780175612006,34.96,73879.65,0.0,-1.0,0.0,0.00059]
[1780175621065,34.96,73879.51,0.0,-1.0,0.0,0.00059]
[1780175625093,34.96,73877.96,0.0,-1.0,0.0,0.00058]
[1780175630127,34.96,73875.48,0.0,-1.0,0.0,0.00057]
[1780175633149,34.96,73876.96,0.0,-1.0,0.0,0.00058]
[1780175638184,34.96,73876.92,0.0,-1.0,0.0,0.00058]
[1780175646241,34.96,73874.62,0.0,-1.0,0.0,0.00057]
[1780175647247,34.96,73872.6,0.0,-1.0,0.0,0.00057]
[1780175652283,34.96,73871.38,0.0,-1.0,0.0,0.00056]
[1780175653290,34.96,73869.57,0.0,-1.0,0.0,0.00056]
[1780175654297,34.96,73867.73,0.0,-1.0,0.0,0.00055]
[1780175659332,34.96,73867.7,0.0,-1.0,0.0,0.00055]
[1780175662239,34.96,73867.7,0.0,-1.0,0.0,0.00055]
[1780175666380,34.96,73865.96,0.0,-1.0,0.0,0.00055]
[1780175671962,34.96,73865.66,0.0,-1.0,0.0,0.00055]
[1780175672423,34.96,73865.42,0.0,-1.0,0.0,0.00054]
[1780175677458,34.96,73866.01,0.0,-1.0,0.0,0.00054]
[1780175679370,34.96,73866.01,0.0,-1.0,0.0,0.00054]
[1780175680479,34.96,73867.47,0.0,-1.0,0.0,0.00054]
[1780175684506,34.96,73868.83,0.0,-1.0,0.0,0.00055]
[1780175687528,34.96,73870.32,0.0,-1.0,0.0,0.00055]
[1780175688535,34.96,73873.69,0.0,-1.0,0.0,0.00056]
[1780175689236,34.96,73873.69,0.0,-1.0,0.0,0.00056]
[1780175689542,34.96,73875.67,0.0,-1.0,0.0,0.00057]
[1780175690549,34.96,73877.09,0.0,-1.0,0.0,0.00057]
[1780175691556,34.96,73879.01,0.0,-1.0,0.0,0.00057]
[1780175692868,34.96,73879.01,0.0,-1.0,0.0,0.00057]
[1780175692970,34.96,73879.01,0.0,-1.0,0.0,0.00057]
[1780175693071,34.96,73880.98,0.0,-1.0,0.0,0.00058]
[1780175694577,34.96,73884.41,0.0,-1.0,0.0,0.00059]
[1780175695585,34.96,73887.66,0.0,-0.99999,0.0,0.0006]
[1780175696590,34.96,73890.44,0.0,-0.99999,0.0,0.00061]
[1780175700619,34.96,73892.56,0.0,-0.99999,0.0,0.00061]
[1780175705654,34.96,73892.23,0.0,-0.99999,0.0,0.00061]
[1780175712444,34.96,73891.22,0.0,-0.99999,0.0,0.00061]
[1780175717737,34.96,73891.9,0.0,-0.99999,0.0,0.00061]
[1780175720724,34.96,73891.13,0.0,-0.99999,0.0,0.00061]
[1780175720972,34.96,73891.13,0.0,-0.99999,0.0,0.00061]
[1780175720994,34.96,73891.09,0.0,-0.99999,0.0,0.00061]
[1780175727809,34.96,73890.71,0.0,-0.99999,0.0,0.00061]
[1780175731837,34.96,73890.42,0.0,-1.0,0.0,0.0006]
[1780175736872,34.96,73890.32,0.0,-1.0,0.0,0.0006]
[1780175747949,34.96,73890.26,0.0,-1.0,0.0,0.0006]
[1780175752984,34.96,73890.22,0.0,-1.0,0.0,0.0006]
[1780175763058,34.96,73883.82,0.0,-1.0,0.0,0.00058]
[1780175764065,34.96,73882.5,0.0,-1.0,0.0,0.00058]
[1780175770108,34.96,73882.67,0.0,-1.0,0.0,0.00058]
[1780175778005,34.96,73882.74,0.0,-1.0,0.0,0.00058]
[1780175778386,34.96,73886.31,0.0,-1.0,0.0,0.00059]
[1780175782276,34.96,73887.47,0.0,-1.0,0.0,0.00059]
[1780175782469,34.96,73887.47,0.0,-1.0,0.0,0.00059]
[1780175782600,34.96,73888.77,0.0,-1.0,0.0,0.00059]
[1780175784207,34.96,73892.19,0.0,-0.99999,0.0,0.0006]
[1780175785213,34.96,73893.72,0.0,-0.99999,0.0,0.00061]
[1780175788885,34.96,73894.78,0.0,-0.99999,0.0,0.00061]
[1780175788971,34.96,73894.78,0.0,-0.99999,0.0,0.00061]
[1780175789241,34.96,73895.12,0.0,-0.99999,0.0,0.00061]
[1780175791255,34.96,73894.96,0.0,-0.99999,0.0,0.0006]
[1780175796290,34.96,73895.32,0.0,-0.99999,0.0,0.0006]
[1780175802332,34.96,73895.32,0.0,-0.99999,0.0,0.0006]
[1780175816430,34.96,73895.16,0.0,-0.99999,0.0,0.0006]
[1780175823479,34.96,73895.0,0.0,-0.99999,0.0,0.0006]
[1780175833549,34.96,73894.81,0.0,-0.99999,0.0,0.0006]
[1780175843619,34.96,73894.81,0.0,-0.99999,0.0,0.0006]
[1780175848654,34.96,73894.81,0.0,-0.99999,0.0,0.0006]
[1780175853689,34.96,73895.5,0.0,-1.0,0.0,0.00059]
[1780175859002,34.96,73894.37,0.0,-1.0,0.0,0.00059]
[1780175868794,34.96,73894.41,0.0,-1.0,0.0,0.00059]
[1780175871375,34.96,73894.41,0.0,-1.0,0.0,0.00059]
[1780175871470,34.96,73894.41,0.0,-1.0,0.0,0.00059]
[1780175871476,34.96,73894.59,0.0,-1.0,0.0,0.00059]
[1780175883899,34.96,73894.8,0.0,-1.0,0.0,0.00059]
[1780175889941,34.96,73894.66,0.0,-1.0,0.0,0.00059]
[1780175894976,34.96,73894.74,0.0,-1.0,0.0,0.00059]
[1780175900014,34.96,73894.68,0.0,-1.0,0.0,0.00059]
[1780175905049,34.96,73894.94,0.0,-1.0,0.0,0.00059]
[1780175910084,34.96,73895.27,0.0,-1.0,0.0,0.00059]
[1780175911091,34.96,73895.2,0.0,-1.0,0.0,0.00058]
[1780175914761,34.96,73894.83,0.0,-1.0,0.0,0.00058]
[1780175914969,34.96,73894.76,0.0,-1.0,0.0,0.00058]
[1780175915015,34.96,73894.76,0.0,-1.0,0.0,0.00058]
[1780175922425,34.96,73895.66,0.0,-1.0,0.0,0.00058]
[1780175930257,34.96,73895.59,0.0,-1.0,0.0,0.00058]
[1780175931234,34.96,73895.59,0.0,-1.0,0.0,0.00058]
[1780175937278,34.96,73895.59,0.0,-1.0,0.0,0.00058]
[1780175941306,34.96,73894.25,0.0,-1.0,0.0,0.00058]
[1780175944117,34.96,73894.64,0.0,-1.0,0.0,0.00058]
[1780175944227,34.96,73894.64,0.0,-1.0,0.0,0.00058]
[1780175944939,34.96,73894.47,0.0,-1.0,0.0,0.00058]
[1780175944971,34.96,73894.47,0.0,-1.0,0.0,0.00058]
[1780175946342,34.96,73894.54,0.0,-1.0,0.0,0.00058]
[1780175949363,34.96,73892.23,0.0,-1.0,0.0,0.00057]
[1780175954421,34.96,73892.1,0.0,-1.0,0.0,0.00057]
[1780175954471,34.96,73892.1,0.0,-1.0,0.0,0.00057]
[1780175954480,34.96,73892.1,0.0,-1.0,0.0,0.00057]
[1780175954723,34.96,73892.1,0.0,-1.0,0.0,0.00057]
[1780175961448,34.96,73892.94,0.0,-1.0,0.0,0.00058]
[1780175966483,34.96,73892.57,0.0,-1.0,0.0,0.00058]
[1780175971518,34.96,73891.19,0.0,-1.0,0.0,0.00056]
[1780175974842,34.96,73891.15,0.0,-1.0,0.0,0.00056]
[1780175974971,34.96,73891.15,0.0,-1.0,0.0,0.00056]
[1780175976072,34.96,73891.15,0.0,-1.0,0.0,0.00056]
[1780175976198,34.96,73891.15,0.0,-1.0,0.0,0.00056]
[1780175976224,34.96,73891.15,0.0,-1.0,0.0,0.00056]
[1780175976554,34.96,73891.26,0.0,-1.0,0.0,0.00056]
[1780175980583,34.96,73889.12,0.0,-1.0,0.0,0.00056]
[1780175985293,34.96,73889.37,0.0,-1.0,0.0,0.00056]
[1780175985471,34.96,73889.37,0.0,-1.0,0.0,0.00056]
[1780175985535,34.96,73889.37,0.0,-1.0,0.0,0.00056]
[1780175986446,34.96,73889.37,0.0,-1.0,0.0,0.00056]
[1780175986474,34.96,73889.37,0.0,-1.0,0.0,0.00056]
[1780175986579,34.96,73889.37,0.0,-1.0,0.0,0.00056]
[1780175986723,34.96,73889.37,0.0,-1.0,0.0,0.00056]
[1780175993673,34.96,73888.41,0.0,-1.0,0.0,0.00056]
[1780175998708,34.96,73888.61,0.0,-1.0,0.0,0.00056]
[1780176001729,34.96,73887.31,0.0,-1.0,0.0,0.00055]
[1780176002240,34.96,73887.31,0.0,-1.0,0.0,0.00055]
[1780176002471,34.96,73887.31,0.0,-1.0,0.0,0.00055]
[1780176002736,34.96,73887.51,0.0,-1.0,0.0,0.00055]
[1780176003381,34.96,73887.51,0.0,-1.0,0.0,0.00055]
[1780176003477,34.96,73887.51,0.0,-1.0,0.0,0.00055]
[1780176003723,34.96,73887.51,0.0,-1.0,0.0,0.00055]
[1780176009788,34.96,73887.24,0.0,-1.0,0.0,0.00055]
[1780176014823,34.96,73887.51,0.0,-1.0,0.0,0.00055]
[1780176017161,34.96,73887.62,0.0,-1.0,0.0,0.00055]
[1780176017220,34.96,73887.62,0.0,-1.0,0.0,0.00055]
[1780176017260,34.96,73887.62,0.0,-1.0,0.0,0.00055]
[1780176018417,34.96,73887.62,0.0,-1.0,0.0,0.00055]
[1780176018473,34.96,73887.62,0.0,-1.0,0.0,0.00055]
[1780176018534,34.96,73887.62,0.0,-1.0,0.0,0.00055]
[1780176018724,34.96,73887.62,0.0,-1.0,0.0,0.00055]
[1780176023886,34.96,73886.97,0.0,-1.0,0.0,0.00055]
[1780176027914,34.96,73890.04,0.0,-1.0,0.0,0.00056]
[1780176029561,34.96,73890.04,0.0,-1.0,0.0,0.00056]
[1780176029721,34.96,73890.04,0.0,-1.0,0.0,0.00056]
[1780176029800,34.96,73890.51,0.0,-1.0,0.0,0.00056]
[1780176030582,34.96,73890.51,0.0,-1.0,0.0,0.00056]
[1780176030675,34.96,73890.51,0.0,-1.0,0.0,0.00056]
[1780176030724,34.96,73890.51,0.0,-1.0,0.0,0.00056]
[1780176033956,34.96,73890.44,0.0,-1.0,0.0,0.00055]
[1780176038251,34.96,73890.15,0.0,-1.0,0.0,0.00055]
[1780176039231,34.96,73890.15,0.0,-1.0,0.0,0.00055]
[1780176045433,34.96,73889.17,0.0,-1.0,0.0,0.00055]
[1780176052218,34.96,73890.04,0.0,-1.0,0.0,0.00055]
[1780176052472,34.96,73890.04,0.0,-1.0,0.0,0.00055]
[1780176058126,34.96,73890.04,0.0,-1.0,0.0,0.00055]
[1780176068196,34.96,73890.04,0.0,-1.0,0.0,0.00055]
[1780176073231,34.96,73889.83,0.0,-1.0,0.0,0.00055]
[1780176083301,34.96,73889.83,0.0,-1.0,0.0,0.00055]
[1780176086881,34.96,73889.83,0.0,-1.0,0.0,0.00055]
[1780176086969,34.96,73889.49,0.0,-1.0,0.0,0.00055]
[1780176087328,34.96,73889.5,0.0,-1.0,0.0,0.00055]
[1780176088000,34.96,73889.5,0.0,-1.0,0.0,0.00055]
[1780176088061,34.96,73889.5,0.0,-1.0,0.0,0.00055]
[1780176088222,34.96,73889.5,0.0,-1.0,0.0,0.00055]
[1780176091357,34.96,73889.22,0.0,-1.0,0.0,0.00054]
[1780176099413,34.96,73889.11,0.0,-1.0,0.0,0.00054]
[1780176103795,34.96,73888.83,0.0,-1.0,0.0,0.00054]
[1780176103973,34.96,73888.65,0.0,-1.0,0.0,0.00054]
[1780176104892,34.96,73888.65,0.0,-1.0,0.0,0.00054]
[1780176104942,34.96,73888.65,0.0,-1.0,0.0,0.00054]
[1780176104981,34.96,73888.65,0.0,-1.0,0.0,0.00054]
[1780176104985,34.96,73888.65,0.0,-1.0,0.0,0.00054]
[1780176105227,34.96,73888.65,0.0,-1.0,0.0,0.00054]
[1780176115249,34.96,73888.27,0.0,-1.0,0.0,0.00054]
[1780176117227,34.96,73888.27,0.0,-1.0,0.0,0.00054]
[1780176122574,34.96,73888.2,0.0,-1.0,0.0,0.00054]
[1780176132644,34.96,73888.2,0.0,-1.0,0.0,0.00054]
[1780176137679,34.96,73888.12,0.0,-1.0,0.0,0.00054]
[1780176142599,34.96,73888.11,0.0,-1.0,0.0,0.00054]
[1780176142724,34.96,73888.11,0.0,-1.0,0.0,0.00054]
[1780176148761,34.96,73888.85,0.0,-1.0,0.0,0.00054]
[1780176151782,34.96,73888.89,0.0,-1.0,0.0,0.00053]
[1780176159539,34.96,73889.5,0.0,-1.0,0.0,0.00053]
[1780176159726,34.96,73889.5,0.0,-1.0,0.0,0.00053]
[1780176159826,34.96,73889.5,0.0,-1.0,0.0,0.00053]
[1780176160504,34.96,73889.5,0.0,-1.0,0.0,0.00053]
[1780176160616,34.96,73889.5,0.0,-1.0,0.0,0.00053]
[1780176160722,34.96,73889.5,0.0,-1.0,0.0,0.00053]
[1780176165880,34.96,73889.5,0.0,-1.0,0.0,0.00053]
[1780176175950,34.96,73889.5,0.0,-1.0,0.0,0.00053]
[1780176186022,34.96,73889.5,0.0,-1.0,0.0,0.00053]
[1780176192064,34.96,73892.37,0.0,-1.0,0.0,0.00054]
[1780176193072,34.96,73894.73,0.0,-1.0,0.0,0.00055]
[1780176194810,34.96,73894.73,0.0,-1.0,0.0,0.00055]
[1780176194952,34.96,73894.73,0.0,-1.0,0.0,0.00055]
[1780176194995,34.96,73894.88,0.0,-1.0,0.0,0.00055]
[1780176195902,34.96,73894.88,0.0,-1.0,0.0,0.00055]
[1780176195972,34.96,73894.88,0.0,-1.0,0.0,0.00055]
[1780176196222,34.96,73895.57,0.0,-1.0,0.0,0.00055]
[1780176196321,34.96,73897.2,0.0,-1.0,0.0,0.00055]
[1780176201127,34.96,73895.95,0.0,-1.0,0.0,0.00055]
[1780176205155,34.96,73892.57,0.0,-1.0,0.0,0.00054]
[1780176206896,34.96,73892.57,0.0,-1.0,0.0,0.00054]
[1780176206971,34.96,73892.57,0.0,-1.0,0.0,0.00054]
[1780176206998,34.96,73892.16,0.0,-1.0,0.0,0.00054]
[1780176207753,34.96,73892.16,0.0,-1.0,0.0,0.00054]
[1780176207823,34.96,73892.16,0.0,-1.0,0.0,0.00054]
[1780176207973,34.96,73892.16,0.0,-1.0,0.0,0.00054]
[1780176209183,34.96,73894.76,0.0,-1.0,0.0,0.00055]
[1780176212204,34.96,73895.61,0.0,-1.0,0.0,0.00054]
[1780176218246,34.96,73895.84,0.0,-1.0,0.0,0.00054]
[1780176223281,34.96,73896.97,0.0,-1.0,0.0,0.00054]
[1780176228479,34.96,73896.87,0.0,-1.0,0.0,0.00054]
[1780176228721,34.96,73896.87,0.0,-1.0,0.0,0.00054]
[1780176228821,34.96,73896.83,0.0,-1.0,0.0,0.00054]
[1780176229548,34.96,73896.83,0.0,-1.0,0.0,0.00054]
[1780176229603,34.96,73896.83,0.0,-1.0,0.0,0.00054]
[1780176229721,34.96,73896.83,0.0,-1.0,0.0,0.00054]
[1780176229821,34.96,73893.62,0.0,-1.0,0.0,0.00053]
[1780176230330,34.96,73892.19,0.0,-1.0,0.0,0.00053]
[1780176232344,34.96,73894.35,0.0,-1.0,0.0,0.00054]
[1780176235467,34.96,73895.34,0.0,-1.0,0.0,0.00054]
[1780176235569,34.96,73900.54,0.0,-1.0,0.0,0.00055]
[1780176236770,34.96,73900.54,0.0,-1.0,0.0,0.00055]
[1780176236839,34.96,73900.54,0.0,-1.0,0.0,0.00055]
[1780176236875,34.96,73901.93,0.0,-1.0,0.0,0.00056]
[1780176238634,34.96,73901.51,0.0,-1.0,0.0,0.00056]
[1780176238721,34.96,73901.61,0.0,-1.0,0.0,0.00056]
[1780176241407,34.96,73902.86,0.0,-1.0,0.0,0.00056]
[1780176245435,34.96,73901.56,0.0,-1.0,0.0,0.00056]
[1780176246193,34.96,73901.56,0.0,-1.0,0.0,0.00056]
[1780176246221,34.96,73901.56,0.0,-1.0,0.0,0.00056]
[1780176246304,34.96,73901.56,0.0,-1.0,0.0,0.00056]
[1780176248722,34.96,73901.34,0.0,-1.0,0.0,0.00055]
[1780176248962,34.96,73901.34,0.0,-1.0,0.0,0.00055]
[1780176250896,34.96,73901.61,0.0,-1.0,0.0,0.00056]
[1780176250970,34.96,73901.61,0.0,-1.0,0.0,0.00056]
[1780176251043,34.96,73901.51,0.0,-1.0,0.0,0.00056]
[1780176252723,34.96,73900.86,0.0,-1.0,0.0,0.00055]
[1780176252889,34.96,73900.86,0.0,-1.0,0.0,0.00055]
[1780176256877,34.96,73900.89,0.0,-1.0,0.0,0.00055]
[1780176256970,34.96,73900.89,0.0,-1.0,0.0,0.00055]
[1780176256979,34.96,73894.14,0.0,-1.0,0.0,0.00054]
[1780176257277,34.96,73894.14,0.0,-1.0,0.0,0.00054]
[1780176257338,34.96,73894.14,0.0,-1.0,0.0,0.00054]
[1780176257473,34.96,73894.14,0.0,-1.0,0.0,0.00054]
[1780176257584,34.96,73894.14,0.0,-1.0,0.0,0.00054]
[1780176257596,34.96,73892.32,0.0,-1.0,0.0,0.00053]
[1780176259532,34.96,73893.44,0.0,-1.0,0.0,0.00053]
[1780176260732,34.96,73893.44,0.0,-1.0,0.0,0.00053]
[1780176261057,34.96,73893.44,0.0,-1.0,0.0,0.00053]
[1780176262554,34.96,73891.02,0.0,-1.0,0.0,0.00053]
[1780176263412,34.96,73891.02,0.0,-1.0,0.0,0.00053]
[1780176263470,34.96,73891.02,0.0,-1.0,0.0,0.00053]
[1780176263561,34.96,73891.21,0.0,-1.0,0.0,0.00053]
[1780176268596,34.96,73890.87,0.0,-1.0,0.0,0.00053]
[1780176271617,34.96,73883.77,0.0,-1.0,0.0,0.0005]
[1780176273667,34.96,73883.2,0.0,-1.0,0.0,0.0005]
[1780176273722,34.96,73883.2,0.0,-1.0,0.0,0.0005]
[1780176273868,34.96,73883.2,0.0,-1.0,0.0,0.0005]
[1780176273974,34.96,73883.2,0.0,-1.0,0.0,0.0005]
[1780176276652,34.96,73886.04,0.0,-1.0,0.0,0.00051]
[1780176280279,34.96,73886.46,0.0,-1.0,0.0,0.00051]
[1780176280471,34.96,73886.46,0.0,-1.0,0.0,0.00051]
[1780176280567,34.96,73886.46,0.0,-1.0,0.0,0.00051]
[1780176280581,34.96,73886.46,0.0,-1.0,0.0,0.00051]
[1780176280726,34.96,73886.46,0.0,-1.0,0.0,0.00051]
[1780176280931,34.96,73886.46,0.0,-1.0,0.0,0.00051]
[1780176280941,34.96,73886.46,0.0,-1.0,0.0,0.00051]
[1780176284721,34.96,73886.59,0.0,-1.0,0.0,0.00051]
[1780176284933,34.96,73886.59,0.0,-1.0,0.0,0.00051]
[1780176286727,34.96,73886.59,0.0,-1.0,0.0,0.00051]
[1780176287454,34.96,73886.59,0.0,-1.0,0.0,0.00051]
[1780176287542,34.96,73886.59,0.0,-1.0,0.0,0.00051]
[1780176290733,34.96,73886.59,0.0,-1.0,0.0,0.00051]
[1780176296793,34.96,73888.76,0.0,-1.0,0.0,0.00051]
[1780176298807,34.96,73893.34,0.0,-1.0,0.0,0.00052]
[1780176299814,34.96,73894.51,0.0,-1.0,0.0,0.00053]
[1780176302482,34.96,73895.4,0.0,-1.0,0.0,0.00053]
[1780176302722,34.96,73895.4,0.0,-1.0,0.0,0.00053]
[1780176302979,34.96,73895.4,0.0,-1.0,0.0,0.00053]
[1780176303162,34.96,73895.4,0.0,-1.0,0.0,0.00053]
[1780176303072,34.96,73895.1,0.0,-1.0,0.0,0.00053]
[1780176303225,34.96,73895.1,0.0,-1.0,0.0,0.00053]
[1780176303279,34.96,73895.1,0.0,-1.0,0.0,0.00053]
[1780176306724,34.96,73895.3,0.0,-1.0,0.0,0.00053]
[1780176306814,34.96,73895.3,0.0,-1.0,0.0,0.00053]
[1780176308723,34.96,73895.35,0.0,-1.0,0.0,0.00053]
[1780176308994,34.96,73895.35,0.0,-1.0,0.0,0.00053]
[1780176309884,34.96,73891.34,0.0,-1.0,0.0,0.00052]
[1780176310726,34.96,73891.34,0.0,-1.0,0.0,0.00052]
[1780176310803,34.96,73891.34,0.0,-1.0,0.0,0.00052]
[1780176312487,34.96,73891.42,0.0,-1.0,0.0,0.00052]
[1780176312720,34.96,73891.42,0.0,-1.0,0.0,0.00052]
[1780176312905,34.96,73891.54,0.0,-1.0,0.0,0.00052]
[1780176313912,34.96,73894.37,0.0,-1.0,0.0,0.00053]
[1780176314723,34.96,73894.37,0.0,-1.0,0.0,0.00053]
[1780176316726,34.96,73895.03,0.0,-1.0,0.0,0.00053]
[1780176319894,34.96,73895.1,0.0,-1.0,0.0,0.00053]
[1780176320724,34.96,73895.1,0.0,-1.0,0.0,0.00053]
[1780176320898,34.96,73895.1,0.0,-1.0,0.0,0.00053]
[1780176322728,34.96,73895.1,0.0,-1.0,0.0,0.00053]
[1780176323031,34.96,73895.1,0.0,-1.0,0.0,0.00053]
[1780176325772,34.96,73895.77,0.0,-1.0,0.0,0.00053]
[1780176325971,34.96,73895.77,0.0,-1.0,0.0,0.00053]
[1780176325997,34.96,73895.54,0.0,-1.0,0.0,0.00053]
[1780176326727,34.96,73895.54,0.0,-1.0,0.0,0.00053]
[1780176326865,34.96,73895.54,0.0,-1.0,0.0,0.00053]
[1780176328726,34.96,73895.54,0.0,-1.0,0.0,0.00053]
[1780176328952,34.96,73895.54,0.0,-1.0,0.0,0.00053]
[1780176330731,34.96,73895.7,0.0,-1.0,0.0,0.00053]
[1780176331027,34.96,73895.7,0.0,-1.0,0.0,0.00053]
[1780176331035,34.96,73895.93,0.0,-1.0,0.0,0.00052]
[1780176336565,34.96,73896.05,0.0,-1.0,0.0,0.00052]
[1780176336719,34.96,73896.05,0.0,-1.0,0.0,0.00052]
[1780176336821,34.96,73896.05,0.0,-1.0,0.0,0.00052]
[1780176338962,34.96,73896.0,0.0,-1.0,0.0,0.00052]
[1780176338971,34.96,73896.0,0.0,-1.0,0.0,0.00052]
[1780176339108,34.96,73896.0,0.0,-1.0,0.0,0.00052]
[1780176339225,34.96,73895.59,0.0,-1.0,0.0,0.00052]
[1780176339372,34.96,73895.59,0.0,-1.0,0.0,0.00052]
[1780176342727,34.96,73895.17,0.0,-1.0,0.0,0.00052]
[1780176342800,34.96,73895.17,0.0,-1.0,0.0,0.00052]
[1780176343119,34.96,73898.38,0.0,-1.0,0.0,0.00053]
[1780176343709,34.96,73898.38,0.0,-1.0,0.0,0.00053]
[1780176343724,34.96,73898.38,0.0,-1.0,0.0,0.00053]
[1780176344126,34.96,73899.75,0.0,-1.0,0.0,0.00053]
[1780176346724,34.96,73899.87,0.0,-1.0,0.0,0.00053]
[1780176346884,34.96,73899.87,0.0,-1.0,0.0,0.00053]
[1780176349162,34.96,73900.8,0.0,-1.0,0.0,0.00054]
[1780176350732,34.96,73901.57,0.0,-1.0,0.0,0.00054]
[1780176350997,34.96,73901.57,0.0,-1.0,0.0,0.00054]
[1780176354724,34.96,73901.05,0.0,-1.0,0.0,0.00054]
[1780176354876,34.96,73901.05,0.0,-1.0,0.0,0.00054]
[1780176358731,34.96,73900.98,0.0,-1.0,0.0,0.00054]
[1780176359105,34.96,73900.98,0.0,-1.0,0.0,0.00054]
[1780176359232,34.96,73902.18,0.0,-1.0,0.0,0.00054]
[1780176362728,34.96,73902.18,0.0,-1.0,0.0,0.00054]
[1780176363092,34.96,73902.18,0.0,-1.0,0.0,0.00054]
[1780176364252,34.96,73902.48,0.0,-1.0,0.0,0.00054]
[1780176364470,34.96,73902.48,0.0,-1.0,0.0,0.00054]
[1780176364571,34.96,73902.97,0.0,-1.0,0.0,0.00054]
[1780176366728,34.96,73902.71,0.0,-1.0,0.0,0.00054]
[1780176366849,34.96,73902.71,0.0,-1.0,0.0,0.00054]
[1780176370724,34.96,73902.97,0.0,-1.0,0.0,0.00054]
[1780176370864,34.96,73902.97,0.0,-1.0,0.0,0.00054]
[1780176372721,34.96,73902.24,0.0,-1.0,0.0,0.00054]
[1780176372830,34.96,73902.24,0.0,-1.0,0.0,0.00054]
[1780176373589,34.96,73902.05,0.0,-1.0,0.0,0.00054]
[1780176373719,34.96,73902.05,0.0,-1.0,0.0,0.00054]
[1780176373921,34.96,73902.46,0.0,-1.0,0.0,0.00054]
[1780176374724,34.96,73902.46,0.0,-1.0,0.0,0.00054]
[1780176374955,34.96,73902.46,0.0,-1.0,0.0,0.00054]
[1780176375038,34.96,73903.62,0.0,-1.0,0.0,0.00054]
[1780176376727,34.96,73903.45,0.0,-1.0,0.0,0.00054]
[1780176376899,34.96,73903.45,0.0,-1.0,0.0,0.00054]
[1780176378365,34.96,73904.41,0.0,-1.0,0.0,0.00054]
[1780176379372,34.96,73903.34,0.0,-1.0,0.0,0.00054]
[1780176380728,34.96,73903.34,0.0,-1.0,0.0,0.00054]
[1780176380926,34.96,73903.34,0.0,-1.0,0.0,0.00054]
[1780176382725,34.96,73903.37,0.0,-1.0,0.0,0.00054]
[1780176382972,34.96,73903.37,0.0,-1.0,0.0,0.00054]
[1780176383109,34.96,73903.37,0.0,-1.0,0.0,0.00054]
[1780176383219,34.96,73903.37,0.0,-1.0,0.0,0.00054]
[1780176383211,34.96,73903.39,0.0,-1.0,0.0,0.00054]
[1780176386727,34.96,73903.39,0.0,-1.0,0.0,0.00054]
[1780176386825,34.96,73903.39,0.0,-1.0,0.0,0.00054]
[1780176391455,34.96,73903.46,0.0,-1.0,0.0,0.00053]
[1780176397735,34.96,73903.59,0.0,-1.0,0.0,0.00053]
[1780176400726,34.96,73903.46,0.0,-1.0,0.0,0.00053]
[1780176400760,34.96,73903.52,0.0,-1.0,0.0,0.00053]
[1780176403743,34.96,73899.77,0.0,-1.0,0.0,0.00052]
[1780176409582,34.96,73899.71,0.0,-1.0,0.0,0.00052]
[1780176411689,34.96,73899.75,0.0,-1.0,0.0,0.00052]
[1780176411724,34.96,73899.75,0.0,-1.0,0.0,0.00052]
[1780176411790,34.96,73899.75,0.0,-1.0,0.0,0.00052]
[1780176425700,34.96,73899.7,0.0,-1.0,0.0,0.00052]
[1780176432749,34.96,73894.58,0.0,-1.0,0.0,0.00051]
[1780176433756,34.96,73891.24,0.0,-1.0,0.0,0.0005]
[1780176436777,34.96,73893.06,0.0,-1.0,0.0,0.00051]
[1780176440805,34.96,73894.82,0.0,-1.0,0.0,0.00051]
[1780176445840,34.96,73894.72,0.0,-1.0,0.0,0.00051]
[1780176450875,34.96,73894.68,0.0,-1.0,0.0,0.00051]
[1780176451882,34.96,73894.77,0.0,-1.0,0.0,0.0005]
[1780176454903,34.96,73896.38,0.0,-1.0,0.0,0.00051]
[1780176461952,34.96,73896.07,0.0,-1.0,0.0,0.00051]
[1780176469001,34.96,73896.17,0.0,-1.0,0.0,0.00051]
[1780176474035,34.96,73896.02,0.0,-1.0,0.0,0.00051]
[1780176480078,34.96,73896.41,0.0,-1.0,0.0,0.00051]
[1780176486120,34.96,73896.11,0.0,-1.0,0.0,0.00051]
[1780176494176,34.96,73896.22,0.0,-1.0,0.0,0.00051]
[1780176503239,34.96,73896.75,0.0,-1.0,0.0,0.00051]
[1780176508274,34.96,73896.82,0.0,-1.0,0.0,0.00051]
[1780176512302,34.96,73896.89,0.0,-1.0,0.0,0.0005]
[1780176517337,34.96,73896.81,0.0,-1.0,0.0,0.0005]
[1780176523379,34.96,73896.78,0.0,-1.0,0.0,0.0005]
[1780176528417,34.96,73896.25,0.0,-1.0,0.0,0.0005]
[1780176533455,34.96,73895.16,0.0,-1.0,0.0,0.0005]
[1780176538489,34.96,73895.52,0.0,-1.0,0.0,0.0005]
[1780176547552,34.96,73896.29,0.0,-1.0,0.0,0.0005]
[1780176552588,34.96,73895.62,0.0,-1.0,0.0,0.0005]
[1780176553604,34.96,73897.02,0.0,-1.0,0.0,0.0005]
[1780176554609,34.96,73905.79,0.0,-1.0,0.0,0.00052]
[1780176555616,34.96,73910.63,0.0,-1.0,0.0,0.00054]
[1780176560651,34.96,73911.34,0.0,-1.0,0.0,0.00054]
[1780176565687,34.96,73912.07,0.0,-1.0,0.0,0.00054]
[1780176570721,34.96,73912.38,0.0,-1.0,0.0,0.00054]
[1780176571729,34.96,73912.42,0.0,-1.0,0.0,0.00053]
[1780176576764,34.96,73913.04,0.0,-1.0,0.0,0.00053]
[1780176578365,34.96,73913.04,0.0,-1.0,0.0,0.00053]
[1780176578726,34.96,73912.74,0.0,-1.0,0.0,0.00053]
[1780176579785,34.96,73910.39,0.0,-1.0,0.0,0.00053]
[1780176584280,34.96,73910.3,0.0,-1.0,0.0,0.00053]
[1780176584765,34.96,73910.3,0.0,-1.0,0.0,0.00053]
[1780176588849,34.96,73908.31,0.0,-1.0,0.0,0.00052]
[1780176590905,34.96,73908.34,0.0,-1.0,0.0,0.00052]
[1780176590972,34.96,73908.34,0.0,-1.0,0.0,0.00052]
[1780176591071,34.96,73908.43,0.0,-1.0,0.0,0.00052]
[1780176595898,34.96,73906.64,0.0,-1.0,0.0,0.00052]
[1780176598919,34.96,73904.85,0.0,-1.0,0.0,0.00051]
[1780176599926,34.96,73899.62,0.0,-1.0,0.0,0.0005]
[1780176600933,34.96,73897.23,0.0,-1.0,0.0,0.00049]
[1780176605969,34.96,73898.79,0.0,-1.0,0.0,0.0005]
[1780176611004,34.96,73898.2,0.0,-1.0,0.0,0.00049]
[1780176618053,34.96,73898.28,0.0,-1.0,0.0,0.00049]
[1780176627116,34.96,73898.34,0.0,-1.0,0.0,0.0005]
[1780176631144,34.96,73898.1,0.0,-1.0,0.0,0.00049]
[1780176632151,34.96,73896.55,0.0,-1.0,0.0,0.00048]
[1780176637335,34.96,73896.85,0.0,-1.0,0.0,0.00048]
[1780176637611,34.96,73896.85,0.0,-1.0,0.0,0.00048]
[1780176646248,34.96,73896.85,0.0,-1.0,0.0,0.00048]
[1780176651284,34.96,73896.78,0.0,-1.0,0.0,0.00048]
[1780176657328,34.96,73896.85,0.0,-1.0,0.0,0.00048]
[1780176662361,34.96,73896.77,0.0,-1.0,0.0,0.00048]
[1780176666401,34.96,73896.76,0.0,-1.0,0.0,0.00048]
[1780176668735,34.96,73896.74,0.0,-1.0,0.0,0.00048]
[1780176674445,34.96,73898.02,0.0,-1.0,0.0,0.00049]
[1780176675464,34.96,73898.02,0.0,-1.0,0.0,0.00049]
[1780176675469,34.96,73898.02,0.0,-1.0,0.0,0.00049]
[1780176676003,34.96,73898.02,0.0,-1.0,0.0,0.00049]
[1780176683508,34.96,73898.18,0.0,-1.0,0.0,0.00049]
[1780176687536,34.96,73895.13,0.0,-1.0,0.0,0.00048]
[1780176688723,34.96,73894.79,0.0,-1.0,0.0,0.00048]
[1780176691564,34.96,73894.29,0.0,-1.0,0.0,0.00047]
[1780176695764,34.96,73894.32,0.0,-1.0,0.0,0.00047]
[1780176695972,34.96,73894.32,0.0,-1.0,0.0,0.00047]
[1780176706670,34.96,73894.53,0.0,-1.0,0.0,0.00047]
[1780176711706,34.96,73894.64,0.0,-1.0,0.0,0.00047]
[1780176719331,34.96,73894.72,0.0,-1.0,0.0,0.00047]
[1780176720732,34.96,73894.72,0.0,-1.0,0.0,0.00047]
[1780176721594,34.96,73894.72,0.0,-1.0,0.0,0.00047]
[1780176721723,34.96,73894.72,0.0,-1.0,0.0,0.00047]
[1780176721809,34.96,73894.72,0.0,-1.0,0.0,0.00047]
[1780176727818,34.96,73893.43,0.0,-1.0,0.0,0.00047]
[1780176731005,34.96,73893.2,0.0,-1.0,0.0,0.00047]
[1780176731221,34.96,73893.2,0.0,-1.0,0.0,0.00047]
[1780176738895,34.96,73892.47,0.0,-1.0,0.0,0.00046]
[1780176742454,34.96,73891.75,0.0,-1.0,0.0,0.00046]
[1780176742475,34.96,73891.75,0.0,-1.0,0.0,0.00046]
[1780176742581,34.96,73891.75,0.0,-1.0,0.0,0.00046]
[1780176742724,34.96,73891.79,0.0,-1.0,0.0,0.00046]
[1780176742924,34.96,73891.02,0.0,-1.0,0.0,0.00046]
[1780176747959,34.96,73891.46,0.0,-1.0,0.0,0.00046]
[1780176756537,34.96,73891.49,0.0,-1.0,0.0,0.00046]
[1780176756579,34.96,73891.49,0.0,-1.0,0.0,0.00045]
[1780176756734,34.96,73891.49,0.0,-1.0,0.0,0.00045]
[1780176764070,34.96,73892.09,0.0,-1.0,0.0,0.00046]
[1780176769105,34.96,73890.72,0.0,-1.0,0.0,0.00045]
[1780176774141,34.96,73891.18,0.0,-1.0,0.0,0.00045]
[1780176774805,34.96,73891.18,0.0,-1.0,0.0,0.00045]
[1780176774888,34.96,73891.18,0.0,-1.0,0.0,0.00045]
[1780176774973,34.96,73891.18,0.0,-1.0,0.0,0.00045]
[1780176775390,34.96,73891.18,0.0,-1.0,0.0,0.00045]
[1780176775470,34.96,73891.18,0.0,-1.0,0.0,0.00045]
[1780176775475,34.96,73891.28,0.0,-1.0,0.0,0.00045]
[1780176781190,34.96,73891.28,0.0,-1.0,0.0,0.00045]
[1780176787232,34.96,73891.77,0.0,-1.0,0.0,0.00046]
[1780176798309,34.96,73891.97,0.0,-1.0,0.0,0.00046]
[1780176805358,34.96,73890.93,0.0,-1.0,0.0,0.00045]
[1780176814421,34.96,73891.03,0.0,-1.0,0.0,0.00045]
[1780176818634,34.96,73890.98,0.0,-1.0,0.0,0.00045]
[1780176818723,34.96,73890.98,0.0,-1.0,0.0,0.00045]
[1780176818794,34.96,73890.98,0.0,-1.0,0.0,0.00045]
[1780176818972,34.96,73890.98,0.0,-1.0,0.0,0.00045]
[1780176830097,34.96,73890.92,0.0,-1.0,0.0,0.00045]
[1780176832728,34.96,73890.89,0.0,-1.0,0.0,0.00045]
[1780176833790,34.96,73890.89,0.0,-1.0,0.0,0.00045]
[1780176833971,34.96,73890.89,0.0,-1.0,0.0,0.00045]
[1780176834071,34.96,73890.89,0.0,-1.0,0.0,0.00045]
[1780176843624,34.96,73890.92,0.0,-1.0,0.0,0.00045]
[1780176848270,34.96,73890.9,0.0,-1.0,0.0,0.00045]
[1780176848471,34.96,73890.9,0.0,-1.0,0.0,0.00045]
[1780176856715,34.96,73890.9,0.0,-1.0,0.0,0.00045]
[1780176863764,34.96,73890.66,0.0,-1.0,0.0,0.00045]
[1780176868801,34.96,73890.94,0.0,-1.0,0.0,0.00045]
[1780176871822,34.96,73891.01,0.0,-1.0,0.0,0.00044]
[1780176882901,34.96,73891.08,0.0,-1.0,0.0,0.00044]
[1780176891964,34.96,73891.07,0.0,-1.0,0.0,0.00044]
[1780176902037,34.96,73891.12,0.0,-1.0,0.0,0.00044]
[1780176907072,34.96,73890.88,0.0,-1.0,0.0,0.00044]
[1780176913114,34.96,73890.69,0.0,-1.0,0.0,0.00044]
[1780176915128,34.96,73887.38,0.0,-1.0,0.0,0.00043]
[1780176920086,34.96,73886.47,0.0,-1.0,0.0,0.00043]
[1780176920220,34.96,73886.47,0.0,-1.0,0.0,0.00043]
[1780176920235,34.96,73886.47,0.0,-1.0,0.0,0.00043]
[1780176920471,34.96,73886.47,0.0,-1.0,0.0,0.00043]
[1780176920948,34.96,73886.47,0.0,-1.0,0.0,0.00043]
[1780176920973,34.96,73886.47,0.0,-1.0,0.0,0.00043]
[1780176921170,34.96,73886.44,0.0,-1.0,0.0,0.00043]
[1780176926205,34.96,73880.53,0.0,-1.0,0.0,0.00042]
[1780176928219,34.96,73879.11,0.0,-1.0,0.0,0.00041]
[1780176929885,34.96,73878.9,0.0,-1.0,0.0,0.00041]
[1780176929973,34.96,73878.9,0.0,-1.0,0.0,0.00041]
[1780176929988,34.96,73878.9,0.0,-1.0,0.0,0.00041]
[1780176930222,34.96,73878.9,0.0,-1.0,0.0,0.00041]
[1780176931240,34.96,73879.14,0.0,-1.0,0.0,0.00041]
[1780176937282,34.96,73879.01,0.0,-1.0,0.0,0.00041]
[1780176941310,34.96,73877.04,0.0,-1.0,0.0,0.0004]
[1780176942227,34.96,73877.04,0.0,-1.0,0.0,0.0004]
[1780176942288,34.96,73877.04,0.0,-1.0,0.0,0.0004]
[1780176942471,34.96,73877.04,0.0,-1.0,0.0,0.0004]
[1780176943293,34.96,73876.75,0.0,-1.0,0.0,0.0004]
[1780176943470,34.96,73876.75,0.0,-1.0,0.0,0.0004]
[1780176943571,34.96,73876.79,0.0,-1.0,0.0,0.0004]
[1780176948359,34.96,73875.07,0.0,-1.0,0.0,0.0004]
[1780176954836,34.96,73874.78,0.0,-1.0,0.0,0.0004]
[1780176954962,34.96,73874.78,0.0,-1.0,0.0,0.0004]
[1780176954970,34.96,73874.78,0.0,-1.0,0.0,0.0004]
[1780176965479,34.96,73874.43,0.0,-1.0,0.0,0.0004]
[1780176966471,34.96,73874.43,0.0,-1.0,0.0,0.0004]
[1780176968736,34.96,73874.43,0.0,-1.0,0.0,0.0004]
[1780176970715,34.96,73874.27,0.0,-1.0,0.0,0.0004]
[1780176970729,34.96,73874.27,0.0,-1.0,0.0,0.0004]
[1780176971807,34.96,73874.23,0.0,-1.0,0.0,0.0004]
[1780176971825,34.96,73873.05,0.0,-1.0,0.0,0.00039]
[1780176971971,34.96,73873.05,0.0,-1.0,0.0,0.00039]
[1780176980583,34.96,73873.43,0.0,-1.0,0.0,0.00039]
[1780176986626,34.96,73873.6,0.0,-1.0,0.0,0.00039]
[1780176990461,34.96,73873.34,0.0,-1.0,0.0,0.00039]
[1780176991661,34.96,73873.66,0.0,-1.0,0.0,0.00039]
[1780176992732,34.96,73873.66,0.0,-1.0,0.0,0.00039]
[1780176994682,34.96,73870.15,0.0,-1.0,0.0,0.00038]
[1780176996697,34.96,73865.51,0.0,-1.0,0.0,0.00037]
[1780176997867,34.96,73865.51,0.0,-1.0,0.0,0.00037]
[1780176997970,34.96,73865.51,0.0,-1.0,0.0,0.00037]
[1780177001067,34.96,73865.22,0.0,-1.0,0.0,0.00037]
[1780177001220,34.96,73865.22,0.0,-1.0,0.0,0.00037]
[1780177001506,34.96,73865.22,0.0,-1.0,0.0,0.00037]
[1780177001724,34.96,73865.22,0.0,-1.0,0.0,0.00037]
[1780177001731,34.96,73865.29,0.0,-1.0,0.0,0.00037]
[1780177010795,34.96,73865.41,0.0,-1.0,0.0,0.00037]
[1780177018851,34.96,73865.41,0.0,-1.0,0.0,0.00037]
[1780177024192,34.96,73865.44,0.0,-1.0,0.0,0.00037]
[1780177024220,34.96,73865.44,0.0,-1.0,0.0,0.00037]
[1780177024336,34.96,73865.44,0.0,-1.0,0.0,0.00037]
[1780177024910,34.96,73865.44,0.0,-1.0,0.0,0.00037]
[1780177024972,34.96,73865.47,0.0,-1.0,0.0,0.00037]
[1780177025900,34.96,73865.48,0.0,-1.0,0.0,0.00037]
[1780177028928,34.96,73866.99,0.0,-1.0,0.0,0.00038]
[1780177029941,34.96,73869.41,0.0,-1.0,0.0,0.00038]
[1780177032529,34.96,73870.05,0.0,-1.0,0.0,0.00038]
[1780177032725,34.96,73870.05,0.0,-1.0,0.0,0.00038]
[1780177032735,34.96,73870.05,0.0,-1.0,0.0,0.00038]
[1780177036723,34.96,73870.73,0.0,-1.0,0.0,0.00038]
[1780177037331,34.96,73870.73,0.0,-1.0,0.0,0.00038]
[1780177038727,34.96,73870.73,0.0,-1.0,0.0,0.00038]
[1780177039105,34.96,73870.73,0.0,-1.0,0.0,0.00038]
[1780177042720,34.96,73870.7,0.0,-1.0,0.0,0.00038]
[1780177042909,34.96,73870.7,0.0,-1.0,0.0,0.00038]
[1780177042936,34.96,73874.42,0.0,-1.0,0.0,0.00039]
[1780177044725,34.96,73875.63,0.0,-1.0,0.0,0.00039]
[1780177044857,34.96,73875.63,0.0,-1.0,0.0,0.00039]
[1780177045893,34.96,73875.71,0.0,-1.0,0.0,0.00039]
[1780177045972,34.96,73875.99,0.0,-1.0,0.0,0.00039]
[1780177046055,34.96,73876.07,0.0,-1.0,0.0,0.00039]
[1780177052096,34.96,73876.94,0.0,-1.0,0.0,0.00039]
[1780177053753,34.96,73876.94,0.0,-1.0,0.0,0.00039]
[1780177053874,34.96,73876.94,0.0,-1.0,0.0,0.00039]
[1780177053971,34.96,73876.94,0.0,-1.0,0.0,0.00039]
[1780177054161,34.96,73876.94,0.0,-1.0,0.0,0.00039]
[1780177056723,34.96,73877.01,0.0,-1.0,0.0,0.00039]
[1780177056849,34.96,73877.01,0.0,-1.0,0.0,0.00039]
[1780177058724,34.96,73877.28,0.0,-1.0,0.0,0.00039]
[1780177059388,34.96,73877.19,0.0,-1.0,0.0,0.00039]
[1780177060722,34.96,73877.19,0.0,-1.0,0.0,0.00039]
[1780177060934,34.96,73877.19,0.0,-1.0,0.0,0.00039]
[1780177066612,34.96,73877.22,0.0,-1.0,0.0,0.00039]
[1780177066720,34.96,73877.22,0.0,-1.0,0.0,0.00039]
[1780177066822,34.96,73877.22,0.0,-1.0,0.0,0.00039]
[1780177075257,34.96,73877.22,0.0,-1.0,0.0,0.00039]
[1780177076494,34.96,73877.22,0.0,-1.0,0.0,0.00039]
[1780177076727,34.96,73877.22,0.0,-1.0,0.0,0.00039]
[1780177081313,34.96,73877.04,0.0,-1.0,0.0,0.00039]
[1780177081470,34.96,73877.04,0.0,-1.0,0.0,0.00039]
[1780177081569,34.96,73877.04,0.0,-1.0,0.0,0.00039]
[1780177084728,34.96,73878.32,0.0,-1.0,0.0,0.00039]
[1780177084779,34.96,73878.32,0.0,-1.0,0.0,0.00039]
[1780177084795,34.96,73878.32,0.0,-1.0,0.0,0.00039]
[1780177084972,34.96,73878.32,0.0,-1.0,0.0,0.00039]
[1780177084843,34.96,73878.31,0.0,-1.0,0.0,0.00039]
[1780177088729,34.96,73878.74,0.0,-1.0,0.0,0.00039]
[1780177088950,34.96,73878.74,0.0,-1.0,0.0,0.00039]
[1780177090725,34.96,73878.75,0.0,-1.0,0.0,0.00039]
[1780177091299,34.96,73878.75,0.0,-1.0,0.0,0.00039]
[1780177105467,34.96,73878.72,0.0,-1.0,0.0,0.00039]
[1780177112517,34.96,73878.74,0.0,-1.0,0.0,0.00039]
[1780177118559,34.96,73878.87,0.0,-1.0,0.0,0.00039]
[1780177124601,34.96,73878.95,0.0,-1.0,0.0,0.00039]
[1780177129243,34.96,73879.2,0.0,-1.0,0.0,0.00039]
[1780177129376,34.96,73879.2,0.0,-1.0,0.0,0.00039]
[1780177129472,34.96,73879.2,0.0,-1.0,0.0,0.00039]
[1780177129635,34.96,73879.2,0.0,-1.0,0.0,0.00039]
[1780177130991,34.96,73878.91,0.0,-1.0,0.0,0.00039]
[1780177131220,34.96,73878.93,0.0,-1.0,0.0,0.00039]
[1780177131650,34.96,73879.0,0.0,-1.0,0.0,0.00039]
[1780177132568,34.96,73879.0,0.0,-1.0,0.0,0.00039]
[1780177132731,34.96,73879.0,0.0,-1.0,0.0,0.00039]
[1780177137899,34.96,73878.93,0.0,-1.0,0.0,0.00039]
[1780177140865,34.96,73878.93,0.0,-1.0,0.0,0.00039]
[1780177140980,34.96,73878.93,0.0,-1.0,0.0,0.00039]
[1780177140912,34.96,73879.23,0.0,-1.0,0.0,0.00039]
[1780177147764,34.96,73879.85,0.0,-1.0,0.0,0.00039]
[1780177149664,34.96,73879.85,0.0,-1.0,0.0,0.00039]
[1780177149732,34.96,73879.85,0.0,-1.0,0.0,0.00039]
[1780177149888,34.96,73879.85,0.0,-1.0,0.0,0.00039]
[1780177152734,34.96,73879.83,0.0,-1.0,0.0,0.00039]
[1780177152887,34.96,73879.83,0.0,-1.0,0.0,0.00039]
[1780177156726,34.96,73879.83,0.0,-1.0,0.0,0.00039]
[1780177156898,34.96,73879.83,0.0,-1.0,0.0,0.00039]
[1780177159848,34.96,73884.27,0.0,-1.0,0.0,0.0004]
[1780177160723,34.96,73884.27,0.0,-1.0,0.0,0.0004]
[1780177160952,34.96,73884.27,0.0,-1.0,0.0,0.0004]
[1780177161005,34.96,73885.7,0.0,-1.0,0.0,0.0004]
[1780177161805,34.96,73885.7,0.0,-1.0,0.0,0.0004]
[1780177162726,34.96,73887.01,0.0,-1.0,0.0,0.0004]
[1780177165113,34.96,73886.14,0.0,-1.0,0.0,0.0004]
[1780177165226,34.96,73886.14,0.0,-1.0,0.0,0.0004]
[1780177165889,34.96,73886.7,0.0,-1.0,0.0,0.0004]
[1780177171932,34.96,73887.24,0.0,-1.0,0.0,0.0004]
[1780177172474,34.96,73887.24,0.0,-1.0,0.0,0.0004]
[1780177172725,34.96,73887.24,0.0,-1.0,0.0,0.0004]
[1780177173142,34.96,73887.24,0.0,-1.0,0.0,0.0004]
[1780177176726,34.96,73887.27,0.0,-1.0,0.0,0.0004]
[1780177177242,34.96,73887.27,0.0,-1.0,0.0,0.0004]
[1780177178722,34.96,73887.27,0.0,-1.0,0.0,0.0004]
[1780177180739,34.96,73887.35,0.0,-1.0,0.0,0.0004]
[1780177184671,34.96,73887.35,0.0,-1.0,0.0,0.0004]
[1780177184726,34.96,73887.35,0.0,-1.0,0.0,0.0004]
[1780177184854,34.96,73887.35,0.0,-1.0,0.0,0.0004]
[1780177186725,34.96,73887.15,0.0,-1.0,0.0,0.0004]
[1780177187302,34.96,73887.15,0.0,-1.0,0.0,0.0004]
[1780177190725,34.96,73887.15,0.0,-1.0,0.0,0.0004]
[1780177191197,34.96,73886.88,0.0,-1.0,0.0,0.00039]
[1780177194725,34.96,73887.25,0.0,-1.0,0.0,0.0004]
[1780177195046,34.96,73887.25,0.0,-1.0,0.0,0.0004]
[1780177196725,34.96,73887.18,0.0,-1.0,0.0,0.0004]
[1780177197008,34.96,73887.18,0.0,-1.0,0.0,0.0004]
[1780177198728,34.96,73887.18,0.0,-1.0,0.0,0.0004]
[1780177198924,34.96,73887.18,0.0,-1.0,0.0,0.0004]
[1780177202727,34.96,73887.22,0.0,-1.0,0.0,0.0004]
[1780177203143,34.96,73886.81,0.0,-1.0,0.0,0.00039]
[1780177206725,34.96,73886.46,0.0,-1.0,0.0,0.00039]
[1780177207330,34.96,73886.46,0.0,-1.0,0.0,0.00039]
[1780177208723,34.96,73886.46,0.0,-1.0,0.0,0.00039]
[1780177208781,34.96,73886.46,0.0,-1.0,0.0,0.00039]
[1780177212722,34.96,73887.15,0.0,-1.0,0.0,0.0004]
[1780177212913,34.96,73887.15,0.0,-1.0,0.0,0.0004]
[1780177214725,34.96,73887.15,0.0,-1.0,0.0,0.0004]
[1780177214934,34.96,73887.15,0.0,-1.0,0.0,0.0004]
[1780177218730,34.96,73888.2,0.0,-1.0,0.0,0.0004]
[1780177218800,34.96,73888.2,0.0,-1.0,0.0,0.0004]
[1780177222545,34.96,73888.3,0.0,-1.0,0.0,0.0004]
[1780177222727,34.96,73888.3,0.0,-1.0,0.0,0.0004]
[1780177222869,34.96,73888.3,0.0,-1.0,0.0,0.0004]
[1780177222953,34.96,73888.3,0.0,-1.0,0.0,0.0004]
[1780177228327,34.96,73888.81,0.0,-1.0,0.0,0.0004]
[1780177229891,34.96,73888.81,0.0,-1.0,0.0,0.0004]
[1780177229970,34.96,73888.81,0.0,-1.0,0.0,0.0004]
[1780177229978,34.96,73888.81,0.0,-1.0,0.0,0.0004]
[1780177230222,34.96,73888.98,0.0,-1.0,0.0,0.0004]
[1780177230334,34.96,73888.98,0.0,-1.0,0.0,0.0004]
[1780177231761,34.96,73889.46,0.0,-1.0,0.0,0.0004]
[1780177231970,34.96,73889.46,0.0,-1.0,0.0,0.0004]
[1780177232033,34.96,73890.39,0.0,-1.0,0.0,0.00039]
[1780177232723,34.96,73890.39,0.0,-1.0,0.0,0.00039]
[1780177232806,34.96,73890.39,0.0,-1.0,0.0,0.00039]
[1780177235376,34.96,73892.65,0.0,-1.0,0.0,0.0004]
[1780177236733,34.96,73892.65,0.0,-1.0,0.0,0.0004]
[1780177236829,34.96,73892.65,0.0,-1.0,0.0,0.0004]
[1780177238729,34.96,73893.24,0.0,-1.0,0.0,0.0004]
[1780177238879,34.96,73893.24,0.0,-1.0,0.0,0.0004]
[1780177239947,34.96,73893.59,0.0,-1.0,0.0,0.0004]
[1780177239972,34.96,73893.59,0.0,-1.0,0.0,0.0004]
[1780177240048,34.96,73893.69,0.0,-1.0,0.0,0.0004]
[1780177242725,34.96,73894.27,0.0,-1.0,0.0,0.0004]
[1780177242871,34.96,73894.27,0.0,-1.0,0.0,0.0004]
[1780177244723,34.96,73894.31,0.0,-1.0,0.0,0.0004]
[1780177244873,34.96,73894.31,0.0,-1.0,0.0,0.0004]
[1780177246453,34.96,73896.31,0.0,-1.0,0.0,0.00041]
[1780177248727,34.96,73897.06,0.0,-1.0,0.0,0.00041]
[1780177248889,34.96,73897.06,0.0,-1.0,0.0,0.00041]
[1780177250662,34.96,73898.16,0.0,-1.0,0.0,0.00041]
[1780177250728,34.96,73898.16,0.0,-1.0,0.0,0.00041]
[1780177250854,34.96,73898.16,0.0,-1.0,0.0,0.00041]
[1780177250935,34.96,73897.77,0.0,-1.0,0.0,0.00041]
[1780177254726,34.96,73897.82,0.0,-1.0,0.0,0.00041]
[1780177254863,34.96,73897.82,0.0,-1.0,0.0,0.00041]
[1780177255419,34.96,73897.59,0.0,-1.0,0.0,0.00041]
[1780177255470,34.96,73897.59,0.0,-1.0,0.0,0.00041]
[1780177255516,34.96,73897.11,0.0,-1.0,0.0,0.00041]
[1780177256725,34.96,73897.11,0.0,-1.0,0.0,0.00041]
[1780177256819,34.96,73897.11,0.0,-1.0,0.0,0.00041]
[1780177262565,34.96,73897.87,0.0,-1.0,0.0,0.00041]
[1780177267603,34.96,73897.83,0.0,-1.0,0.0,0.00041]
[1780177268611,34.96,73900.49,0.0,-1.0,0.0,0.00042]
[1780177272937,34.96,73901.59,0.0,-1.0,0.0,0.00042]
[1780177272969,34.96,73901.59,0.0,-1.0,0.0,0.00042]
[1780177273235,34.96,73901.65,0.0,-1.0,0.0,0.00042]
[1780177275540,34.96,73902.23,0.0,-1.0,0.0,0.00042]
[1780177275721,34.96,73902.23,0.0,-1.0,0.0,0.00042]
[1780177275822,34.96,73902.23,0.0,-1.0,0.0,0.00042]
[1780177276726,34.96,73902.23,0.0,-1.0,0.0,0.00042]
[1780177276917,34.96,73902.23,0.0,-1.0,0.0,0.00042]
[1780177279016,34.96,73901.88,0.0,-1.0,0.0,0.00042]
[1780177279219,34.96,73901.86,0.0,-1.0,0.0,0.00042]
[1780177279476,34.96,73901.86,0.0,-1.0,0.0,0.00042]
[1780177282720,34.96,73902.15,0.0,-1.0,0.0,0.00042]
[1780177288753,34.96,73901.83,0.0,-1.0,0.0,0.00042]
[1780177291774,34.96,73903.26,0.0,-1.0,0.0,0.00041]
[1780177292983,34.96,73903.26,0.0,-1.0,0.0,0.00041]
[1780177293073,34.96,73903.78,0.0,-1.0,0.0,0.00042]
[1780177293220,34.96,73903.78,0.0,-1.0,0.0,0.00042]
[1780177299829,34.96,73903.06,0.0,-1.0,0.0,0.00041]
[1780177304865,34.96,73903.46,0.0,-1.0,0.0,0.00041]
[1780177310099,34.96,73903.48,0.0,-1.0,0.0,0.00041]
[1780177312727,34.96,73903.87,0.0,-1.0,0.0,0.00042]
[1780177317956,34.96,73905.21,0.0,-1.0,0.0,0.00042]
[1780177318813,34.96,73905.21,0.0,-1.0,0.0,0.00042]
[1780177320726,34.96,73905.94,0.0,-1.0,0.0,0.00042]
[1780177321089,34.96,73905.94,0.0,-1.0,0.0,0.00042]
[1780177321163,34.96,73905.94,0.0,-1.0,0.0,0.00042]
[1780177327020,34.96,73905.86,0.0,-1.0,0.0,0.00042]
[1780177335076,34.96,73906.06,0.0,-1.0,0.0,0.00042]
[1780177343131,34.96,73905.79,0.0,-1.0,0.0,0.00042]
[1780177349175,34.96,73906.84,0.0,-1.0,0.0,0.00042]
[1780177350182,34.96,73908.7,0.0,-1.0,0.0,0.00043]
[1780177351188,34.96,73908.54,0.0,-1.0,0.0,0.00042]
[1780177355216,34.96,73910.89,0.0,-1.0,0.0,0.00042]
[1780177360252,34.96,73912.11,0.0,-1.0,0.0,0.00043]
[1780177365287,34.96,73912.93,0.0,-1.0,0.0,0.00043]
[1780177370322,34.96,73913.71,0.0,-1.0,0.0,0.00043]
[1780177375357,34.96,73913.86,0.0,-1.0,0.0,0.00043]
[1780177380392,34.96,73913.75,0.0,-1.0,0.0,0.00043]
[1780177385427,34.96,73914.1,0.0,-1.0,0.0,0.00043]
[1780177390461,34.96,73915.33,0.0,-1.0,0.0,0.00043]
[1780177394490,34.96,73918.19,0.0,-1.0,0.0,0.00044]
[1780177396137,34.96,73918.19,0.0,-1.0,0.0,0.00044]
[1780177396233,34.96,73920.71,0.0,-1.0,0.0,0.00045]
[1780177396504,34.96,73924.41,0.0,-1.0,0.0,0.00045]
[1780177397511,34.96,73925.77,0.0,-1.0,0.0,0.00046]
[1780177402546,34.96,73927.81,0.0,-1.0,0.0,0.00046]
[1780177407581,34.96,73928.9,0.0,-1.0,0.0,0.00046]
[1780177411613,34.96,73930.34,0.0,-1.0,0.0,0.00046]
[1780177414650,34.96,73930.7,0.0,-1.0,0.0,0.00046]
[1780177414723,34.96,73930.7,0.0,-1.0,0.0,0.00046]
[1780177414752,34.96,73930.7,0.0,-1.0,0.0,0.00046]
[1780177420677,34.96,73931.01,0.0,-1.0,0.0,0.00046]
[1780177425712,34.96,73931.48,0.0,-1.0,0.0,0.00046]
[1780177428732,34.96,73933.67,0.0,-1.0,0.0,0.00047]
[1780177430747,34.96,73935.62,0.0,-1.0,0.0,0.00047]
[1780177431754,34.96,73938.08,0.0,-1.0,0.0,0.00048]
[1780177432761,34.96,73940.62,0.0,-1.0,0.0,0.00048]
[1780177433768,34.96,73943.4,0.0,-1.0,0.0,0.00049]
[1780177434775,34.96,73947.52,0.0,-1.0,0.0,0.0005]
[1780177435782,34.96,73952.56,0.0,-1.0,0.0,0.00051]
[1780177439384,34.96,73952.64,0.0,-1.0,0.0,0.00051]
[1780177440721,34.96,73952.61,0.0,-1.0,0.0,0.00051]
[1780177442733,34.96,73953.36,0.0,-1.0,0.0,0.00052]
[1780177442870,34.96,73953.36,0.0,-1.0,0.0,0.00052]
[1780177442977,34.96,73953.36,0.0,-1.0,0.0,0.00052]
[1780177444845,34.96,73956.01,0.0,-1.0,0.0,0.00052]
[1780177447106,34.96,73956.87,0.0,-1.0,0.0,0.00053]
[1780177447223,34.96,73956.87,0.0,-1.0,0.0,0.00053]
[1780177447321,34.96,73956.55,0.0,-1.0,0.0,0.00052]
[1780177447866,34.96,73954.3,0.0,-1.0,0.0,0.00052]
[1780177448875,34.96,73945.42,0.0,-1.0,0.0,0.0005]
[1780177449882,34.96,73943.24,0.0,-1.0,0.0,0.00049]
[1780177450889,34.96,73937.63,0.0,-1.0,0.0,0.00048]
[1780177451896,34.96,73931.89,0.0,-1.0,0.0,0.00046]
[1780177452903,34.96,73924.34,0.0,-1.0,0.0,0.00045]
[1780177453910,34.96,73920.95,0.0,-1.0,0.0,0.00044]
[1780177457940,34.96,73914.3,0.0,-1.0,0.0,0.00042]
[1780177458534,34.96,73914.3,0.0,-1.0,0.0,0.00042]
[1780177458947,34.96,73912.67,0.0,-1.0,0.0,0.00042]
[1780177462975,34.96,73910.47,0.0,-1.0,0.0,0.00042]
[1780177464989,34.96,73905.79,0.0,-1.0,0.0,0.00041]
[1780177465996,34.96,73902.4,0.0,-1.0,0.0,0.0004]
[1780177469020,34.96,73900.08,0.0,-1.0,0.0,0.00039]
[1780177470031,34.96,73908.28,0.0,-1.0,0.0,0.00041]
[1780177471038,34.96,73911.97,0.0,-1.0,0.0,0.00041]
[1780177475066,34.96,73913.84,0.0,-1.0,0.0,0.00042]
[1780177476073,34.96,73915.33,0.0,-1.0,0.0,0.00042]
[1780177476638,34.96,73915.33,0.0,-1.0,0.0,0.00042]
[1780177476665,34.96,73915.33,0.0,-1.0,0.0,0.00042]
[1780177476725,34.96,73915.33,0.0,-1.0,0.0,0.00042]
[1780177482115,34.96,73915.6,0.0,-1.0,0.0,0.00042]
[1780177483122,34.96,73914.09,0.0,-1.0,0.0,0.00042]
[1780177485599,34.96,73914.18,0.0,-1.0,0.0,0.00042]
[1780177485722,34.96,73914.18,0.0,-1.0,0.0,0.00042]
[1780177485824,34.96,73914.18,0.0,-1.0,0.0,0.00042]
[1780177488228,34.96,73914.31,0.0,-1.0,0.0,0.00042]
[1780177488297,34.96,73914.31,0.0,-1.0,0.0,0.00042]
[1780177488475,34.96,73915.08,0.0,-1.0,0.0,0.00042]
[1780177491178,34.96,73908.5,0.0,-1.0,0.0,0.0004]
[1780177492185,34.96,73900.95,0.0,-1.0,0.0,0.00039]
[1780177493192,34.96,73897.2,0.0,-1.0,0.0,0.00038]
[1780177494199,34.96,73895.86,0.0,-1.0,0.0,0.00038]
[1780177496399,34.96,73895.93,0.0,-1.0,0.0,0.00038]
[1780177496212,34.96,73894.19,0.0,-1.0,0.0,0.00038]
[1780177496473,34.96,73894.19,0.0,-1.0,0.0,0.00038]
[1780177497220,34.96,73890.04,0.0,-1.0,0.0,0.00037]
[1780177499506,34.96,73889.33,0.0,-1.0,0.0,0.00037]
[1780177499619,34.96,73889.33,0.0,-1.0,0.0,0.00037]
[1780177499724,34.96,73889.33,0.0,-1.0,0.0,0.00037]
[1780177500241,34.96,73886.6,0.0,-1.0,0.0,0.00036]
[1780177501248,34.96,73883.6,0.0,-1.0,0.0,0.00036]
[1780177503262,34.96,73880.11,0.0,-1.0,0.0,0.00035]
[1780177504269,34.96,73884.71,0.0,-1.0,0.0,0.00036]
[1780177507039,34.96,73885.09,0.0,-1.0,0.0,0.00036]
[1780177507220,34.96,73885.09,0.0,-1.0,0.0,0.00036]
[1780177507290,34.96,73885.51,0.0,-1.0,0.0,0.00036]
[1780177508794,34.96,73884.83,0.0,-1.0,0.0,0.00036]
[1780177508974,34.96,73884.83,0.0,-1.0,0.0,0.00036]
[1780177508982,34.96,73884.83,0.0,-1.0,0.0,0.00036]
[1780177509220,34.96,73884.83,0.0,-1.0,0.0,0.00036]
[1780177515349,34.96,73887.71,0.0,-1.0,0.0,0.00036]
[1780177517363,34.96,73889.2,0.0,-1.0,0.0,0.00037]
[1780177518303,34.96,73889.2,0.0,-1.0,0.0,0.00037]
[1780177518369,34.96,73890.25,0.0,-1.0,0.0,0.00037]
[1780177518469,34.96,73890.25,0.0,-1.0,0.0,0.00037]
[1780177520384,34.96,73894.35,0.0,-1.0,0.0,0.00038]
[1780177521611,34.96,73895.17,0.0,-1.0,0.0,0.00038]
[1780177521678,34.96,73895.17,0.0,-1.0,0.0,0.00038]
[1780177521724,34.96,73895.17,0.0,-1.0,0.0,0.00038]
[1780177525421,34.96,73899.51,0.0,-1.0,0.0,0.00039]
[1780177526428,34.96,73903.32,0.0,-1.0,0.0,0.00039]
[1780177527435,34.96,73909.65,0.0,-1.0,0.0,0.00041]
[1780177528607,34.96,73909.65,0.0,-1.0,0.0,0.00041]
[1780177528737,34.96,73909.65,0.0,-1.0,0.0,0.00041]
[1780177528773,34.96,73910.23,0.0,-1.0,0.0,0.00041]
[1780177529985,34.96,73910.23,0.0,-1.0,0.0,0.00041]
[1780177530074,34.96,73910.23,0.0,-1.0,0.0,0.00041]
[1780177530222,34.96,73910.23,0.0,-1.0,0.0,0.00041]
[1780177531464,34.96,73910.36,0.0,-1.0,0.0,0.0004]
[1780177536498,34.96,73911.77,0.0,-1.0,0.0,0.0004]
[1780177538512,34.96,73913.14,0.0,-1.0,0.0,0.00041]
[1780177539519,34.96,73915.24,0.0,-1.0,0.0,0.00041]
[1780177540526,34.96,73912.94,0.0,-1.0,0.0,0.00041]
[1780177541579,34.96,73912.94,0.0,-1.0,0.0,0.00041]
[1780177541727,34.96,73912.94,0.0,-1.0,0.0,0.00041]
[1780177541825,34.96,73911.08,0.0,-1.0,0.0,0.0004]
[1780177542540,34.96,73908.5,0.0,-1.0,0.0,0.0004]
[1780177543547,34.96,73894.53,0.0,-1.0,0.0,0.00037]
[1780177544554,34.96,73894.08,0.0,-1.0,0.0,0.00037]
[1780177548127,34.96,73894.89,0.0,-1.0,0.0,0.00037]
[1780177548187,34.96,73894.89,0.0,-1.0,0.0,0.00037]
[1780177548226,34.96,73894.89,0.0,-1.0,0.0,0.00037]
[1780177551603,34.96,73896.52,0.0,-1.0,0.0,0.00037]
[1780177553616,34.96,73897.82,0.0,-1.0,0.0,0.00038]
[1780177555301,34.96,73897.82,0.0,-1.0,0.0,0.00038]
[1780177555402,34.96,73900.4,0.0,-1.0,0.0,0.00038]
[1780177555470,34.96,73900.4,0.0,-1.0,0.0,0.00038]
[1780177555948,34.96,73903.05,0.0,-1.0,0.0,0.00039]
[1780177556930,34.96,73903.05,0.0,-1.0,0.0,0.00039]
[1780177556971,34.96,73903.05,0.0,-1.0,0.0,0.00039]
[1780177556984,34.96,73903.05,0.0,-1.0,0.0,0.00039]
[1780177557231,34.96,73903.05,0.0,-1.0,0.0,0.00039]
[1780177557645,34.96,73905.47,0.0,-1.0,0.0,0.00039]
[1780177562680,34.96,73906.43,0.0,-1.0,0.0,0.00039]
[1780177563854,34.96,73906.43,0.0,-1.0,0.0,0.00039]
[1780177563969,34.96,73906.43,0.0,-1.0,0.0,0.00039]
[1780177564070,34.96,73907.1,0.0,-1.0,0.0,0.00039]
[1780177567548,34.96,73907.26,0.0,-1.0,0.0,0.00039]
[1780177567663,34.96,73907.26,0.0,-1.0,0.0,0.00039]
[1780177567725,34.96,73907.26,0.0,-1.0,0.0,0.00039]
[1780177569729,34.96,73909.49,0.0,-1.0,0.0,0.0004]
[1780177570628,34.96,73909.49,0.0,-1.0,0.0,0.0004]
[1780177570724,34.96,73909.49,0.0,-1.0,0.0,0.0004]
[1780177570736,34.96,73910.09,0.0,-1.0,0.0,0.0004]
[1780177571743,34.96,73911.36,0.0,-1.0,0.0,0.0004]
[1780177576778,34.96,73914.24,0.0,-1.0,0.0,0.00041]
[1780177578045,34.96,73914.24,0.0,-1.0,0.0,0.00041]
[1780177578119,34.96,73914.24,0.0,-1.0,0.0,0.00041]
[1780177578221,34.96,73914.24,0.0,-1.0,0.0,0.00041]
[1780177580806,34.96,73915.74,0.0,-1.0,0.0,0.00041]
[1780177585841,34.96,73916.33,0.0,-1.0,0.0,0.00041]
[1780177587052,34.96,73916.33,0.0,-1.0,0.0,0.00041]
[1780177587254,34.96,73916.33,0.0,-1.0,0.0,0.00041]
[1780177587299,34.96,73916.31,0.0,-1.0,0.0,0.00041]
[1780177587677,34.96,73916.31,0.0,-1.0,0.0,0.00041]
[1780177587721,34.96,73916.31,0.0,-1.0,0.0,0.00041]
[1780177587815,34.96,73916.31,0.0,-1.0,0.0,0.00041]
[1780177587979,34.96,73916.31,0.0,-1.0,0.0,0.00041]
[1780177589869,34.96,73908.83,0.0,-1.0,0.0,0.0004]
[1780177591883,34.96,73908.12,0.0,-1.0,0.0,0.00039]
[1780177594179,34.96,73907.78,0.0,-1.0,0.0,0.00039]
[1780177594221,34.96,73907.78,0.0,-1.0,0.0,0.00039]
[1780177594314,34.96,73907.82,0.0,-1.0,0.0,0.00039]
[1780177594690,34.96,73907.82,0.0,-1.0,0.0,0.00039]
[1780177594702,34.96,73907.82,0.0,-1.0,0.0,0.00039]
[1780177594722,34.96,73907.82,0.0,-1.0,0.0,0.00039]
[1780177601954,34.96,73906.13,0.0,-1.0,0.0,0.00039]
[1780177603247,34.96,73906.13,0.0,-1.0,0.0,0.00039]
[1780177603470,34.96,73906.13,0.0,-1.0,0.0,0.00039]
[1780177603321,34.96,73903.34,0.0,-1.0,0.0,0.00038]
[1780177603967,34.96,73900.52,0.0,-1.0,0.0,0.00037]
[1780177605538,34.96,73899.82,0.0,-1.0,0.0,0.00037]
[1780177605662,34.96,73899.82,0.0,-1.0,0.0,0.00037]
[1780177605725,34.96,73899.82,0.0,-1.0,0.0,0.00037]
[1780177610387,34.96,73899.49,0.0,-1.0,0.0,0.00037]
[1780177610470,34.96,73899.49,0.0,-1.0,0.0,0.00037]
[1780177610442,34.96,73899.13,0.0,-1.0,0.0,0.00037]
[1780177610741,34.96,73899.13,0.0,-1.0,0.0,0.00037]
[1780177610863,34.96,73899.13,0.0,-1.0,0.0,0.00037]
[1780177610973,34.96,73899.13,0.0,-1.0,0.0,0.00037]
[1780177611017,34.96,73899.31,0.0,-1.0,0.0,0.00037]
[1780177614039,34.96,73898.16,0.0,-1.0,0.0,0.00037]
[1780177617512,34.96,73898.08,0.0,-1.0,0.0,0.00037]
[1780177617059,34.96,73894.09,0.0,-1.0,0.0,0.00036]
[1780177617723,34.96,73894.09,0.0,-1.0,0.0,0.00036]
[1780177617821,34.96,73894.09,0.0,-1.0,0.0,0.00036]
[1780177617967,34.96,73894.09,0.0,-1.0,0.0,0.00036]
[1780177618222,34.96,73894.09,0.0,-1.0,0.0,0.00036]
[1780177618309,34.96,73890.41,0.0,-1.0,0.0,0.00036]
[1780177621087,34.96,73889.09,0.0,-1.0,0.0,0.00035]
[1780177623779,34.96,73888.08,0.0,-1.0,0.0,0.00035]
[1780177623971,34.96,73888.08,0.0,-1.0,0.0,0.00035]
[1780177624026,34.96,73888.08,0.0,-1.0,0.0,0.00035]
[1780177624082,34.96,73888.08,0.0,-1.0,0.0,0.00035]
[1780177624222,34.96,73888.08,0.0,-1.0,0.0,0.00035]
[1780177624309,34.96,73886.9,0.0,-1.0,0.0,0.00035]
[1780177626122,34.96,73885.28,0.0,-1.0,0.0,0.00035]
[1780177631157,34.96,73885.17,0.0,-1.0,0.0,0.00035]
[1780177634485,34.96,73884.64,0.0,-1.0,0.0,0.00035]
[1780177634723,34.96,73884.65,0.0,-1.0,0.0,0.00035]
[1780177634868,34.96,73884.65,0.0,-1.0,0.0,0.00035]
[1780177634965,34.96,73884.65,0.0,-1.0,0.0,0.00035]
[1780177635223,34.96,73884.65,0.0,-1.0,0.0,0.00035]
[1780177635291,34.96,73884.64,0.0,-1.0,0.0,0.00035]
[1780177641229,34.96,73883.76,0.0,-1.0,0.0,0.00034]
[1780177644277,34.96,73883.54,0.0,-1.0,0.0,0.00034]
[1780177644471,34.96,73883.54,0.0,-1.0,0.0,0.00034]
[1780177644512,34.96,73883.54,0.0,-1.0,0.0,0.00034]
[1780177644547,34.96,73883.45,0.0,-1.0,0.0,0.00034]
[1780177644606,34.96,73883.45,0.0,-1.0,0.0,0.00034]
[1780177644723,34.96,73883.45,0.0,-1.0,0.0,0.00034]
[1780177650293,34.96,73883.08,0.0,-1.0,0.0,0.00034]
[1780177650843,34.96,73883.08,0.0,-1.0,0.0,0.00034]
[1780177650970,34.96,73883.08,0.0,-1.0,0.0,0.00034]
[1780177651469,34.96,73883.08,0.0,-1.0,0.0,0.00034]
[1780177651502,34.96,73883.04,0.0,-1.0,0.0,0.00034]
[1780177651659,34.96,73883.04,0.0,-1.0,0.0,0.00034]
[1780177651724,34.96,73883.04,0.0,-1.0,0.0,0.00034]
[1780177660363,34.96,73882.04,0.0,-1.0,0.0,0.00033]
[1780177660917,34.96,73882.04,0.0,-1.0,0.0,0.00033]
[1780177660970,34.96,73882.04,0.0,-1.0,0.0,0.00033]
[1780177661513,34.96,73882.04,0.0,-1.0,0.0,0.00033]
[1780177661534,34.96,73882.11,0.0,-1.0,0.0,0.00033]
[1780177661640,34.96,73882.11,0.0,-1.0,0.0,0.00033]
[1780177661727,34.96,73882.11,0.0,-1.0,0.0,0.00033]
[1780177661745,34.96,73882.11,0.0,-1.0,0.0,0.00033]
[1780177664391,34.96,73880.67,0.0,-1.0,0.0,0.00033]
[1780177664727,34.96,73880.67,0.0,-1.0,0.0,0.00033]
[1780177664853,34.96,73880.67,0.0,-1.0,0.0,0.00033]
[1780177665600,34.96,73880.78,0.0,-1.0,0.0,0.00033]
[1780177665719,34.96,73880.78,0.0,-1.0,0.0,0.00033]
[1780177666404,34.96,73880.69,0.0,-1.0,0.0,0.00033]
[1780177668721,34.96,73880.73,0.0,-1.0,0.0,0.00033]
[1780177668814,34.96,73880.73,0.0,-1.0,0.0,0.00033]
[1780177670728,34.96,73881.1,0.0,-1.0,0.0,0.00033]
[1780177670924,34.96,73881.1,0.0,-1.0,0.0,0.00033]
[1780177674730,34.96,73880.79,0.0,-1.0,0.0,0.00033]
[1780177676721,34.96,73880.33,0.0,-1.0,0.0,0.00033]
[1780177682517,34.96,73864.37,0.0,-1.0,0.0,0.00031]
[1780177683524,34.96,73855.01,0.0,-1.0,0.0,0.00029]
[1780177684531,34.96,73853.54,0.0,-1.0,0.0,0.00029]
[1780177685538,34.96,73850.54,0.0,-1.0,0.0,0.00028]
[1780177686036,34.96,73850.54,0.0,-1.0,0.0,0.00028]
[1780177686219,34.96,73850.54,0.0,-1.0,0.0,0.00028]
[1780177686545,34.96,73850.29,0.0,-1.0,0.0,0.00028]
[1780177689565,34.96,73849.46,0.0,-1.0,0.0,0.00028]
[1780177689724,34.96,73849.46,0.0,-1.0,0.0,0.00028]
[1780177690722,34.96,73849.53,0.0,-1.0,0.0,0.00028]
[1780177690904,34.96,73849.53,0.0,-1.0,0.0,0.00028]
[1780177694595,34.96,73849.55,0.0,-1.0,0.0,0.00028]
[1780177694601,34.96,73848.56,0.0,-1.0,0.0,0.00028]
[1780177694645,34.96,73848.56,0.0,-1.0,0.0,0.00028]
[1780177694727,34.96,73848.56,0.0,-1.0,0.0,0.00028]
[1780177697463,34.96,73846.59,0.0,-1.0,0.0,0.00028]
[1780177698726,34.96,73846.21,0.0,-1.0,0.0,0.00028]
[1780177698824,34.96,73846.21,0.0,-1.0,0.0,0.00028]
[1780177705768,34.96,73846.19,0.0,-1.0,0.0,0.00028]
[1780177705899,34.96,73846.19,0.0,-1.0,0.0,0.00028]
[1780177705971,34.96,73846.19,0.0,-1.0,0.0,0.00028]
[1780177706059,34.96,73846.19,0.0,-1.0,0.0,0.00028]
[1780177711722,34.96,73837.33,0.0,-1.0,0.0,0.00026]
[1780177712730,34.96,73836.62,0.0,-1.0,0.0,0.00026]
[1780177715704,34.96,73836.43,0.0,-1.0,0.0,0.00026]
[1780177715721,34.96,73836.43,0.0,-1.0,0.0,0.00026]
[1780177715841,34.96,73836.43,0.0,-1.0,0.0,0.00026]
[1780177715970,34.96,73836.43,0.0,-1.0,0.0,0.00026]
[1780177716035,34.96,73836.43,0.0,-1.0,0.0,0.00026]
[1780177716758,34.96,73838.54,0.0,-1.0,0.0,0.00026]
[1780177717765,34.96,73854.16,0.0,-1.0,0.0,0.00028]
[1780177718724,34.96,73854.16,0.0,-1.0,0.0,0.00028]
[1780177718804,34.96,73854.16,0.0,-1.0,0.0,0.00028]
[1780177718878,34.96,73858.81,0.0,-1.0,0.0,0.00029]
[1780177722724,34.96,73859.41,0.0,-1.0,0.0,0.00029]
[1780177722958,34.96,73859.41,0.0,-1.0,0.0,0.00029]
[1780177724724,34.96,73859.71,0.0,-1.0,0.0,0.00029]
[1780177724840,34.96,73859.71,0.0,-1.0,0.0,0.00029]
[1780177724933,34.96,73859.79,0.0,-1.0,0.0,0.00029]
[1780177728728,34.96,73860.06,0.0,-1.0,0.0,0.00029]
[1780177729525,34.96,73860.06,0.0,-1.0,0.0,0.00029]
[1780177732723,34.96,73860.08,0.0,-1.0,0.0,0.00029]
[1780177733396,34.96,73860.08,0.0,-1.0,0.0,0.00029]
[1780177734723,34.96,73860.53,0.0,-1.0,0.0,0.00029]
[1780177734808,34.96,73860.53,0.0,-1.0,0.0,0.00029]
[1780177736723,34.96,73860.35,0.0,-1.0,0.0,0.00029]
[1780177736747,34.96,73860.35,0.0,-1.0,0.0,0.00029]
[1780177739465,34.96,73860.91,0.0,-1.0,0.0,0.00029]
[1780177739471,34.96,73860.91,0.0,-1.0,0.0,0.00029]
[1780177739566,34.96,73858.73,0.0,-1.0,0.0,0.00029]
[1780177739919,34.96,73860.58,0.0,-1.0,0.0,0.00029]
[1780177740722,34.96,73860.58,0.0,-1.0,0.0,0.00029]
[1780177740845,34.96,73860.58,0.0,-1.0,0.0,0.00029]
[1780177742724,34.96,73860.67,0.0,-1.0,0.0,0.00029]
[1780177743331,34.96,73860.67,0.0,-1.0,0.0,0.00029]
[1780177749312,34.96,73860.68,0.0,-1.0,0.0,0.00029]
[1780177749382,34.96,73860.68,0.0,-1.0,0.0,0.00029]
[1780177749470,34.96,73860.68,0.0,-1.0,0.0,0.00029]
[1780177749644,34.96,73860.68,0.0,-1.0,0.0,0.00029]
[1780177749529,34.96,73865.83,0.0,-1.0,0.0,0.0003]
[1780177750471,34.96,73868.05,0.0,-1.0,0.0,0.00031]
[1780177752723,34.96,73868.59,0.0,-1.0,0.0,0.00031]
[1780177752806,34.96,73868.59,0.0,-1.0,0.0,0.00031]
[1780177753010,34.96,73864.48,0.0,-1.0,0.0,0.0003]
[1780177755121,34.96,73863.41,0.0,-1.0,0.0,0.0003]
[1780177755222,34.96,73863.41,0.0,-1.0,0.0,0.0003]
[1780177755223,34.96,73863.22,0.0,-1.0,0.0,0.0003]
[1780177757150,34.96,73863.22,0.0,-1.0,0.0,0.0003]
[1780177757453,34.96,73861.36,0.0,-1.0,0.0,0.0003]
[1780177758045,34.96,73856.66,0.0,-1.0,0.0,0.00029]
[1780177761521,34.96,73856.31,0.0,-1.0,0.0,0.00029]
[1780177761535,34.96,73854.93,0.0,-1.0,0.0,0.00029]
[1780177761720,34.96,73854.93,0.0,-1.0,0.0,0.00029]
[1780177766101,34.96,73849.37,0.0,-1.0,0.0,0.00028]
[1780177767108,34.96,73847.29,0.0,-1.0,0.0,0.00027]
[1780177768115,34.96,73847.05,0.0,-1.0,0.0,0.00027]
[1780177769122,34.96,73842.84,0.0,-1.0,0.0,0.00027]
[1780177771136,34.96,73841.34,0.0,-1.0,0.0,0.00026]
[1780177772262,34.96,73841.34,0.0,-1.0,0.0,0.00026]
[1780177772357,34.96,73841.34,0.0,-1.0,0.0,0.00026]
[1780177776171,34.96,73854.2,0.0,-1.0,0.0,0.00028]
[1780177777178,34.96,73856.12,0.0,-1.0,0.0,0.00028]
[1780177778185,34.96,73857.52,0.0,-1.0,0.0,0.00028]
[1780177780235,34.96,73857.44,0.0,-1.0,0.0,0.00028]
[1780177780471,34.96,73857.44,0.0,-1.0,0.0,0.00028]
[1780177780550,34.96,73857.5,0.0,-1.0,0.0,0.00028]
[1780177782213,34.96,73859.0,0.0,-1.0,0.0,0.00029]
[1780177785544,34.96,73863.56,0.0,-1.0,0.0,0.00029]
[1780177786241,34.96,73867.84,0.0,-1.0,0.0,0.0003]
[1780177787248,34.96,73861.94,0.0,-1.0,0.0,0.00029]
[1780177789820,34.96,73861.99,0.0,-1.0,0.0,0.00029]
[1780177789971,34.96,73861.99,0.0,-1.0,0.0,0.00029]
[1780177790269,34.96,73861.79,0.0,-1.0,0.0,0.00029]
[1780177793290,34.96,73859.17,0.0,-1.0,0.0,0.00029]
[1780177796311,34.96,73851.37,0.0,-1.0,0.0,0.00028]
[1780177797317,34.96,73850.79,0.0,-1.0,0.0,0.00027]
[1780177798325,34.96,73847.87,0.0,-1.0,0.0,0.00027]
[1780177799332,34.96,73855.52,0.0,-1.0,0.0,0.00028]
[1780177800339,34.96,73858.41,0.0,-1.0,0.0,0.00029]
[1780177801346,34.96,73862.12,0.0,-1.0,0.0,0.00029]
[1780177802353,34.96,73857.1,0.0,-1.0,0.0,0.00028]
[1780177805374,34.96,73852.48,0.0,-1.0,0.0,0.00028]
[1780177806381,34.96,73850.72,0.0,-1.0,0.0,0.00027]
[1780177808395,34.96,73853.06,0.0,-1.0,0.0,0.00028]
[1780177812423,34.96,73851.01,0.0,-1.0,0.0,0.00027]
[1780177816451,34.96,73846.36,0.0,-1.0,0.0,0.00027]
[1780177817458,34.96,73842.05,0.0,-1.0,0.0,0.00026]
[1780177821488,34.96,73840.57,0.0,-1.0,0.0,0.00026]
[1780177822495,34.96,73837.51,0.0,-1.0,0.0,0.00026]
[1780177827532,34.96,73836.99,0.0,-1.0,0.0,0.00026]
[1780177831744,34.96,73836.28,0.0,-1.0,0.0,0.00025]
[1780177837612,34.96,73835.68,0.0,-1.0,0.0,0.00025]
[1780177839626,34.96,73834.26,0.0,-1.0,0.0,0.00025]
[1780177841596,34.96,73834.21,0.0,-1.0,0.0,0.00025]
[1780177841722,34.96,73834.21,0.0,-1.0,0.0,0.00025]
[1780177841640,34.96,73834.14,0.0,-1.0,0.0,0.00025]
[1780177846675,34.96,73833.55,0.0,-1.0,0.0,0.00025]
[1780177851711,34.96,73833.39,0.0,-1.0,0.0,0.00025]
[1780177853725,34.96,73841.09,0.0,-1.0,0.0,0.00026]
[1780177854732,34.96,73841.75,0.0,-1.0,0.0,0.00026]
[1780177856746,34.96,73844.58,0.0,-1.0,0.0,0.00026]
[1780177858759,34.96,73846.94,0.0,-1.0,0.0,0.00026]
[1780177864802,34.96,73846.01,0.0,-1.0,0.0,0.00026]
[1780177868830,34.96,73842.32,0.0,-1.0,0.0,0.00026]
[1780177873865,34.96,73841.48,0.0,-1.0,0.0,0.00026]
[1780177878900,34.96,73841.51,0.0,-1.0,0.0,0.00026]
[1780177879908,34.96,73843.09,0.0,-1.0,0.0,0.00026]
[1780177880915,34.96,73846.33,0.0,-1.0,0.0,0.00026]
[1780177882929,34.96,73847.84,0.0,-1.0,0.0,0.00027]
[1780177888971,34.96,73847.91,0.0,-1.0,0.0,0.00027]
[1780177889977,34.96,73849.62,0.0,-1.0,0.0,0.00027]
[1780177891992,34.96,73850.23,0.0,-1.0,0.0,0.00026]
[1780177895013,34.96,73868.79,0.0,-1.0,0.0,0.00029]
[1780177895867,34.96,73868.79,0.0,-1.0,0.0,0.00029]
[1780177896020,34.96,73879.21,0.0,-1.0,0.0,0.00031]
[1780177897027,34.96,73875.2,0.0,-1.0,0.0,0.0003]
[1780177898034,34.96,73869.79,0.0,-1.0,0.0,0.00029]
[1780177903069,34.96,73868.97,0.0,-1.0,0.0,0.00029]
[1780177915153,34.96,73869.12,0.0,-1.0,0.0,0.00029]
[1780177920188,34.96,73869.41,0.0,-1.0,0.0,0.00029]
[1780177925223,34.96,73868.66,0.0,-1.0,0.0,0.00029]
[1780177930258,34.96,73868.32,0.0,-1.0,0.0,0.00029]
[1780177932272,34.96,73866.83,0.0,-1.0,0.0,0.00029]
[1780177937307,34.96,73867.33,0.0,-1.0,0.0,0.00029]
[1780177949394,34.96,73867.21,0.0,-1.0,0.0,0.00029]
[1780177958458,34.96,73867.43,0.0,-1.0,0.0,0.00028]
[1780177963493,34.96,73866.8,0.0,-1.0,0.0,0.00028]
[1780177968528,34.96,73866.0,0.0,-1.0,0.0,0.00028]
[1780177976583,34.96,73865.79,0.0,-1.0,0.0,0.00028]
[1780177978656,34.96,73865.79,0.0,-1.0,0.0,0.00028]
[1780177984640,34.96,73865.99,0.0,-1.0,0.0,0.00028]
[1780177995475,34.96,73865.82,0.0,-1.0,0.0,0.00028]
[1780177999744,34.96,73863.92,0.0,-1.0,0.0,0.00028]
[1780178003773,34.96,73862.36,0.0,-1.0,0.0,0.00028]
[1780178004780,34.96,73860.53,0.0,-1.0,0.0,0.00027]
[1780178005787,34.96,73858.56,0.0,-1.0,0.0,0.00027]
[1780178010888,34.96,73858.48,0.0,-1.0,0.0,0.00027]
[1780178010826,34.96,73856.35,0.0,-1.0,0.0,0.00027]
[1780178011273,34.96,73856.35,0.0,-1.0,0.0,0.00027]
[1780178011834,34.96,73855.67,0.0,-1.0,0.0,0.00026]
[1780178012727,34.96,73855.67,0.0,-1.0,0.0,0.00026]
[1780178017876,34.96,73855.3,0.0,-1.0,0.0,0.00026]
[1780178022915,34.96,73854.53,0.0,-1.0,0.0,0.00026]
[1780178025938,34.96,73849.84,0.0,-1.0,0.0,0.00025]
[1780178026945,34.96,73847.79,0.0,-1.0,0.0,0.00025]
[1780178031988,34.96,73848.0,0.0,-1.0,0.0,0.00025]
[1780178032221,34.96,73848.0,0.0,-1.0,0.0,0.00025]
[1780178032261,34.96,73848.0,0.0,-1.0,0.0,0.00025]
[1780178034219,34.96,73848.0,0.0,-1.0,0.0,0.00025]
[1780178038423,34.96,73847.22,0.0,-1.0,0.0,0.00025]
[1780178041043,34.96,73851.66,0.0,-1.0,0.0,0.00026]
[1780178042050,34.96,73856.21,0.0,-1.0,0.0,0.00026]
[1780178043177,34.96,73856.21,0.0,-1.0,0.0,0.00026]
[1780178043219,34.96,73856.21,0.0,-1.0,0.0,0.00026]
[1780178043617,34.96,73857.79,0.0,-1.0,0.0,0.00026]
[1780178046078,34.96,73859.8,0.0,-1.0,0.0,0.00027]
[1780178049099,34.96,73861.36,0.0,-1.0,0.0,0.00027]
[1780178055753,34.96,73861.87,0.0,-1.0,0.0,0.00027]
[1780178057385,34.96,73861.73,0.0,-1.0,0.0,0.00027]
[1780178060721,34.96,73861.75,0.0,-1.0,0.0,0.00027]
[1780178066217,34.96,73861.75,0.0,-1.0,0.0,0.00027]
[1780178073267,34.96,73861.81,0.0,-1.0,0.0,0.00027]
[1780178081323,34.96,73861.88,0.0,-1.0,0.0,0.00027]
[1780178087365,34.96,73861.87,0.0,-1.0,0.0,0.00027]
[1780178091438,34.96,73861.82,0.0,-1.0,0.0,0.00027]
[1780178091471,34.96,73861.82,0.0,-1.0,0.0,0.00027]
[1780178091534,34.96,73862.13,0.0,-1.0,0.0,0.00027]
[1780178092129,34.96,73862.13,0.0,-1.0,0.0,0.00027]
[1780178092223,34.96,73862.13,0.0,-1.0,0.0,0.00027]
[1780178093902,34.96,73862.13,0.0,-1.0,0.0,0.00027]
[1780178093975,34.96,73862.13,0.0,-1.0,0.0,0.00027]
[1780178095424,34.96,73868.78,0.0,-1.0,0.0,0.00028]
[1780178096514,34.96,73868.78,0.0,-1.0,0.0,0.00028]
[1780178096734,34.96,73868.78,0.0,-1.0,0.0,0.00028]
[1780178096833,34.96,73870.06,0.0,-1.0,0.0,0.00028]
[1780178099455,34.96,73870.23,0.0,-1.0,0.0,0.00028]
[1780178099476,34.96,73870.23,0.0,-1.0,0.0,0.00028]
[1780178099549,34.96,73870.23,0.0,-1.0,0.0,0.00028]
[1780178099726,34.96,73870.23,0.0,-1.0,0.0,0.00028]
[1780178105499,34.96,73870.32,0.0,-1.0,0.0,0.00028]
[1780178106507,34.96,73863.29,0.0,-1.0,0.0,0.00027]
[1780178107514,34.96,73861.94,0.0,-1.0,0.0,0.00027]
[1780178108803,34.96,73861.94,0.0,-1.0,0.0,0.00027]
[1780178108976,34.96,73861.94,0.0,-1.0,0.0,0.00027]
[1780178109043,34.96,73861.94,0.0,-1.0,0.0,0.00027]
[1780178109034,34.96,73861.94,0.0,-1.0,0.0,0.00027]
[1780178109140,34.96,73861.94,0.0,-1.0,0.0,0.00027]
[1780178109221,34.96,73861.94,0.0,-1.0,0.0,0.00027]
[1780178114564,34.96,73861.91,0.0,-1.0,0.0,0.00027]
[1780178123463,34.96,73861.94,0.0,-1.0,0.0,0.00027]
[1780178123472,34.96,73861.94,0.0,-1.0,0.0,0.00027]
[1780178123626,34.96,73861.97,0.0,-1.0,0.0,0.00027]
[1780178128661,34.96,73861.97,0.0,-1.0,0.0,0.00027]
[1780178130019,34.96,73861.97,0.0,-1.0,0.0,0.00027]
[1780178130140,34.96,73861.97,0.0,-1.0,0.0,0.00027]
[1780178130222,34.96,73861.97,0.0,-1.0,0.0,0.00027]
[1780178131682,34.96,73862.39,0.0,-1.0,0.0,0.00026]
[1780178136720,34.96,73859.89,0.0,-1.0,0.0,0.00026]
[1780178141755,34.96,73859.82,0.0,-1.0,0.0,0.00026]
[1780178144533,34.96,73859.82,0.0,-1.0,0.0,0.00026]
[1780178144600,34.96,73859.82,0.0,-1.0,0.0,0.00026]
[1780178144668,34.96,73859.82,0.0,-1.0,0.0,0.00026]
[1780178144729,34.96,73859.82,0.0,-1.0,0.0,0.00026]
[1780178144776,34.96,73859.86,0.0,-1.0,0.0,0.00026]
[1780178154846,34.96,73859.86,0.0,-1.0,0.0,0.00026]
[1780178157799,34.96,73859.86,0.0,-1.0,0.0,0.00026]
[1780178157974,34.96,73859.86,0.0,-1.0,0.0,0.00026]
[1780178158139,34.96,73859.86,0.0,-1.0,0.0,0.00026]
[1780178158223,34.96,73859.86,0.0,-1.0,0.0,0.00026]
[1780178158874,34.96,73859.95,0.0,-1.0,0.0,0.00026]
[1780178163288,34.96,73859.95,0.0,-1.0,0.0,0.00026]
[1780178163476,34.96,73859.95,0.0,-1.0,0.0,0.00026]
[1780178169951,34.96,73859.78,0.0,-1.0,0.0,0.00026]
[1780178177000,34.96,73859.35,0.0,-1.0,0.0,0.00026]
[1780178177591,34.96,73859.35,0.0,-1.0,0.0,0.00026]
[1780178177606,34.96,73859.35,0.0,-1.0,0.0,0.00026]
[1780178177733,34.96,73859.35,0.0,-1.0,0.0,0.00026]
[1780178177791,34.96,73859.35,0.0,-1.0,0.0,0.00026]
[1780178177972,34.96,73859.35,0.0,-1.0,0.0,0.00026]
[1780178178007,34.96,73859.38,0.0,-1.0,0.0,0.00026]
[1780178183042,34.96,73858.95,0.0,-1.0,0.0,0.00026]
[1780178192010,34.96,73859.02,0.0,-1.0,0.0,0.00026]
[1780178192128,34.96,73859.02,0.0,-1.0,0.0,0.00026]
[1780178192056,34.96,73859.02,0.0,-1.0,0.0,0.00025]
[1780178192223,34.96,73859.02,0.0,-1.0,0.0,0.00025]
[1780178199216,34.96,73859.25,0.0,-1.0,0.0,0.00025]
[1780178200731,34.96,73859.25,0.0,-1.0,0.0,0.00025]
[1780178209224,34.96,73859.87,0.0,-1.0,0.0,0.00025]
[1780178211709,34.96,73860.28,0.0,-1.0,0.0,0.00025]
[1780178211724,34.96,73860.28,0.0,-1.0,0.0,0.00025]
[1780178220234,34.96,73860.47,0.0,-1.0,0.0,0.00025]
[1780178222135,34.96,73860.47,0.0,-1.0,0.0,0.00025]
[1780178226251,34.96,73860.47,0.0,-1.0,0.0,0.00025]
[1780178226343,34.96,73870.49,0.0,-1.0,0.0,0.00027]
[1780178227350,34.96,73874.09,0.0,-1.0,0.0,0.00027]
[1780178228357,34.96,73872.68,0.0,-1.0,0.0,0.00027]
[1780178229716,34.96,73872.68,0.0,-1.0,0.0,0.00027]
[1780178229809,34.96,73868.27,0.0,-1.0,0.0,0.00026]
[1780178230370,34.96,73863.94,0.0,-1.0,0.0,0.00026]
[1780178231589,34.96,73863.94,0.0,-1.0,0.0,0.00026]
[1780178231600,34.96,73863.94,0.0,-1.0,0.0,0.00026]
[1780178231727,34.96,73863.94,0.0,-1.0,0.0,0.00026]
[1780178232359,34.96,73865.1,0.0,-1.0,0.0,0.00026]
[1780178232470,34.96,73865.1,0.0,-1.0,0.0,0.00026]
[1780178232523,34.96,73865.14,0.0,-1.0,0.0,0.00026]
[1780178234399,34.96,73867.55,0.0,-1.0,0.0,0.00026]
[1780178235747,34.96,73867.55,0.0,-1.0,0.0,0.00026]
[1780178235839,34.96,73867.55,0.0,-1.0,0.0,0.00026]
[1780178235973,34.96,73867.55,0.0,-1.0,0.0,0.00026]
[1780178236127,34.96,73867.55,0.0,-1.0,0.0,0.00026]
[1780178236071,34.96,73869.03,0.0,-1.0,0.0,0.00027]
[1780178238722,34.96,73869.22,0.0,-1.0,0.0,0.00027]
[1780178238864,34.96,73869.22,0.0,-1.0,0.0,0.00027]
[1780178240718,34.96,73869.26,0.0,-1.0,0.0,0.00027]
[1780178240972,34.96,73869.26,0.0,-1.0,0.0,0.00027]
[1780178241073,34.96,73869.26,0.0,-1.0,0.0,0.00027]
[1780178242721,34.96,73869.26,0.0,-1.0,0.0,0.00027]
[1780178242807,34.96,73869.26,0.0,-1.0,0.0,0.00027]
[1780178244720,34.96,73869.5,0.0,-1.0,0.0,0.00027]
[1780178244852,34.96,73869.5,0.0,-1.0,0.0,0.00027]
[1780178246727,34.96,73869.26,0.0,-1.0,0.0,0.00027]
[1780178247102,34.96,73869.26,0.0,-1.0,0.0,0.00027]
[1780178247797,34.96,73869.26,0.0,-1.0,0.0,0.00027]
[1780178250728,34.96,73869.26,0.0,-1.0,0.0,0.00027]
[1780178252525,34.96,73868.26,0.0,-1.0,0.0,0.00026]
[1780178255569,34.96,73868.33,0.0,-1.0,0.0,0.00026]
[1780178255692,34.96,73868.33,0.0,-1.0,0.0,0.00026]
[1780178255726,34.96,73868.33,0.0,-1.0,0.0,0.00026]
[1780178255793,34.96,73868.26,0.0,-1.0,0.0,0.00026]
[1780178256726,34.96,73868.26,0.0,-1.0,0.0,0.00026]
[1780178256791,34.96,73868.26,0.0,-1.0,0.0,0.00026]
[1780178260720,34.96,73868.24,0.0,-1.0,0.0,0.00026]
[1780178261257,34.96,73868.13,0.0,-1.0,0.0,0.00026]
[1780178264720,34.96,73867.98,0.0,-1.0,0.0,0.00026]
[1780178265234,34.96,73867.98,0.0,-1.0,0.0,0.00026]
[1780178266720,34.96,73867.98,0.0,-1.0,0.0,0.00026]
[1780178266754,34.96,73867.98,0.0,-1.0,0.0,0.00026]
[1780178268721,34.96,73867.98,0.0,-1.0,0.0,0.00026]
[1780178269298,34.96,73867.98,0.0,-1.0,0.0,0.00026]
[1780178270300,34.96,73867.98,0.0,-1.0,0.0,0.00026]
[1780178270472,34.96,73867.98,0.0,-1.0,0.0,0.00026]
[1780178270652,34.96,73867.36,0.0,-1.0,0.0,0.00026]
[1780178276699,34.96,73867.31,0.0,-1.0,0.0,0.00026]
[1780178284754,34.96,73867.47,0.0,-1.0,0.0,0.00026]
[1780178289461,34.96,73867.33,0.0,-1.0,0.0,0.00026]
[1780178290728,34.96,73867.33,0.0,-1.0,0.0,0.00026]
[1780178295544,34.96,73867.72,0.0,-1.0,0.0,0.00026]
[1780178295724,34.96,73867.72,0.0,-1.0,0.0,0.00026]
[1780178300774,34.96,73867.72,0.0,-1.0,0.0,0.00026]
[1780178301161,34.96,73867.72,0.0,-1.0,0.0,0.00026]
[1780178306910,34.96,73867.78,0.0,-1.0,0.0,0.00026]
[1780178313959,34.96,73867.77,0.0,-1.0,0.0,0.00025]
[1780178323461,34.96,73867.68,0.0,-1.0,0.0,0.00025]
[1780178323471,34.96,73867.68,0.0,-1.0,0.0,0.00025]
[1780178323572,34.96,73867.68,0.0,-1.0,0.0,0.00025]
[1780178323723,34.96,73867.68,0.0,-1.0,0.0,0.00025]
[1780178323956,34.96,73867.68,0.0,-1.0,0.0,0.00025]
[1780178323977,34.96,73867.68,0.0,-1.0,0.0,0.00025]
[1780178324058,34.96,73867.68,0.0,-1.0,0.0,0.00025]
[1780178332085,34.96,73867.79,0.0,-1.0,0.0,0.00025]
[1780178343163,34.96,73867.58,0.0,-1.0,0.0,0.00025]
[1780178348198,34.96,73867.72,0.0,-1.0,0.0,0.00025]
[1780178353232,34.96,73867.66,0.0,-1.0,0.0,0.00025]
[1780178358268,34.96,73866.31,0.0,-1.0,0.0,0.00025]
[1780178360900,34.96,73865.99,0.0,-1.0,0.0,0.00025]
[1780178360969,34.96,73865.99,0.0,-1.0,0.0,0.00025]
[1780178361046,34.96,73865.99,0.0,-1.0,0.0,0.00025]
[1780178361222,34.96,73865.99,0.0,-1.0,0.0,0.00025]
[1780178363008,34.96,73868.03,0.0,-1.0,0.0,0.00025]
[1780178368339,34.96,73868.03,0.0,-1.0,0.0,0.00025]
[1780178371001,34.96,73866.98,0.0,-1.0,0.0,0.00025]
[1780178371019,34.96,73866.98,0.0,-1.0,0.0,0.00025]
[1780178371225,34.96,73866.98,0.0,-1.0,0.0,0.00025]
[1780178371073,34.96,73866.59,0.0,-1.0,0.0,0.00025]
[1780178371361,34.96,73863.9,0.0,-1.0,0.0,0.00024]
[1780178372378,34.96,73863.9,0.0,-1.0,0.0,0.00024]
[1780178372470,34.96,73863.9,0.0,-1.0,0.0,0.00024]
[1780178372479,34.96,73863.9,0.0,-1.0,0.0,0.00024]
[1780178376483,34.96,73863.69,0.0,-1.0,0.0,0.00024]
[1780178376729,34.96,73863.69,0.0,-1.0,0.0,0.00024]
[1780178378478,34.96,73863.69,0.0,-1.0,0.0,0.00024]
[1780178378727,34.96,73863.69,0.0,-1.0,0.0,0.00024]
[1780178384455,34.96,73862.11,0.0,-1.0,0.0,0.00024]
[1780178387535,34.96,73861.45,0.0,-1.0,0.0,0.00024]
[1780178388157,34.96,73861.45,0.0,-1.0,0.0,0.00024]
[1780178388227,34.96,73861.45,0.0,-1.0,0.0,0.00024]
[1780178389090,34.96,73861.45,0.0,-1.0,0.0,0.00024]
[1780178389223,34.96,73861.45,0.0,-1.0,0.0,0.00024]
[1780178389316,34.96,73861.25,0.0,-1.0,0.0,0.00024]
[1780178393517,34.96,73859.6,0.0,-1.0,0.0,0.00024]
[1780178395694,34.96,73859.69,0.0,-1.0,0.0,0.00024]
[1780178395726,34.96,73859.69,0.0,-1.0,0.0,0.00024]
[1780178398553,34.96,73875.4,0.0,-1.0,0.0,0.00026]
[1780178399562,34.96,73882.3,0.0,-1.0,0.0,0.00027]
[1780178400570,34.96,73883.62,0.0,-1.0,0.0,0.00027]
[1780178402589,34.96,73876.44,0.0,-1.0,0.0,0.00026]
[1780178404602,34.96,73871.37,0.0,-1.0,0.0,0.00025]
[1780178405612,34.96,73869.99,0.0,-1.0,0.0,0.00025]
[1780178407267,34.96,73869.99,0.0,-1.0,0.0,0.00025]
[1780178407321,34.96,73867.63,0.0,-1.0,0.0,0.00025]
[1780178407392,34.96,73867.63,0.0,-1.0,0.0,0.00025]
[1780178407470,34.96,73867.63,0.0,-1.0,0.0,0.00025]
[1780178409386,34.96,73867.59,0.0,-1.0,0.0,0.00025]
[1780178409469,34.96,73867.59,0.0,-1.0,0.0,0.00025]
[1780178409640,34.96,73867.85,0.0,-1.0,0.0,0.00025]
[1780178412661,34.96,73866.37,0.0,-1.0,0.0,0.00025]
[1780178413739,34.96,73866.37,0.0,-1.0,0.0,0.00025]
[1780178413820,34.96,73857.67,0.0,-1.0,0.0,0.00024]
[1780178414675,34.96,73857.68,0.0,-1.0,0.0,0.00024]
[1780178415693,34.96,73857.68,0.0,-1.0,0.0,0.00024]
[1780178415704,34.96,73857.68,0.0,-1.0,0.0,0.00024]
[1780178415725,34.96,73857.68,0.0,-1.0,0.0,0.00024]
[1780178415847,34.96,73857.68,0.0,-1.0,0.0,0.00024]
[1780178415948,34.96,73854.64,0.0,-1.0,0.0,0.00023]
[1780178418730,34.96,73855.53,0.0,-1.0,0.0,0.00023]
[1780178418857,34.96,73855.53,0.0,-1.0,0.0,0.00023]
[1780178420729,34.96,73855.96,0.0,-1.0,0.0,0.00023]
[1780178420753,34.96,73855.96,0.0,-1.0,0.0,0.00023]
[1780178424728,34.96,73856.09,0.0,-1.0,0.0,0.00023]
[1780178424887,34.96,73856.09,0.0,-1.0,0.0,0.00023]
[1780178426651,34.96,73855.96,0.0,-1.0,0.0,0.00023]
[1780178426720,34.96,73855.96,0.0,-1.0,0.0,0.00023]
[1780178426759,34.96,73856.53,0.0,-1.0,0.0,0.00024]
[1780178427769,34.96,73847.62,0.0,-1.0,0.0,0.00022]
[1780178428728,34.96,73847.62,0.0,-1.0,0.0,0.00022]
[1780178428864,34.96,73847.62,0.0,-1.0,0.0,0.00022]
[1780178428907,34.96,73833.97,0.0,-1.0,0.0,0.00021]
[1780178429782,34.96,73828.1,0.0,-1.0,0.0,0.0002]
[1780178430789,34.96,73829.81,0.0,-1.0,0.0,0.0002]
[1780178431797,34.96,73829.8,0.0,-1.0,0.0,0.0002]
[1780178432725,34.96,73829.8,0.0,-1.0,0.0,0.0002]
[1780178432766,34.96,73829.8,0.0,-1.0,0.0,0.0002]
[1780178434195,34.96,73829.73,0.0,-1.0,0.0,0.0002]
[1780178434221,34.96,73829.73,0.0,-1.0,0.0,0.0002]
[1780178434296,34.96,73829.83,0.0,-1.0,0.0,0.0002]
[1780178434730,34.96,73829.83,0.0,-1.0,0.0,0.0002]
[1780178434878,34.96,73829.83,0.0,-1.0,0.0,0.0002]
[1780178435825,34.96,73828.19,0.0,-1.0,0.0,0.0002]
[1780178438729,34.96,73828.55,0.0,-1.0,0.0,0.0002]
[1780178438875,34.96,73828.55,0.0,-1.0,0.0,0.0002]
[1780178440860,34.96,73836.91,0.0,-1.0,0.0,0.00021]
[1780178441867,34.96,73838.53,0.0,-1.0,0.0,0.00021]
[1780178442727,34.96,73838.53,0.0,-1.0,0.0,0.00021]
[1780178442932,34.96,73838.53,0.0,-1.0,0.0,0.00021]
[1780178442933,34.96,73842.16,0.0,-1.0,0.0,0.00021]
[1780178444888,34.96,73844.25,0.0,-1.0,0.0,0.00022]
[1780178446725,34.96,73843.74,0.0,-1.0,0.0,0.00022]
[1780178446887,34.96,73843.74,0.0,-1.0,0.0,0.00022]
[1780178447202,34.96,73843.74,0.0,-1.0,0.0,0.00022]
[1780178447221,34.96,73843.74,0.0,-1.0,0.0,0.00022]
[1780178447322,34.96,73843.86,0.0,-1.0,0.0,0.00022]
[1780178448916,34.96,73833.99,0.0,-1.0,0.0,0.0002]
[1780178449922,34.96,73831.26,0.0,-1.0,0.0,0.0002]
[1780178450725,34.96,73831.26,0.0,-1.0,0.0,0.0002]
[1780178450821,34.96,73831.26,0.0,-1.0,0.0,0.0002]
[1780178450929,34.96,73830.69,0.0,-1.0,0.0,0.0002]
[1780178452728,34.96,73830.74,0.0,-1.0,0.0,0.0002]
[1780178452862,34.96,73830.74,0.0,-1.0,0.0,0.0002]
[1780178454729,34.96,73832.27,0.0,-1.0,0.0,0.0002]
[1780178454884,34.96,73832.27,0.0,-1.0,0.0,0.0002]
[1780178455099,34.96,73832.27,0.0,-1.0,0.0,0.0002]
[1780178455222,34.96,73832.27,0.0,-1.0,0.0,0.0002]
[1780178455310,34.96,73831.76,0.0,-1.0,0.0,0.0002]
[1780178458985,34.96,73832.99,0.0,-1.0,0.0,0.0002]
[1780178459429,34.96,73832.99,0.0,-1.0,0.0,0.0002]
[1780178459470,34.96,73832.99,0.0,-1.0,0.0,0.0002]
[1780178459560,34.96,73832.99,0.0,-1.0,0.0,0.0002]
[1780178459721,34.96,73832.99,0.0,-1.0,0.0,0.0002]
[1780178459898,34.96,73832.99,0.0,-1.0,0.0,0.0002]
[1780178461000,34.96,73836.87,0.0,-1.0,0.0,0.00021]
[1780178462008,34.96,73838.27,0.0,-1.0,0.0,0.00021]
[1780178462738,34.96,73838.27,0.0,-1.0,0.0,0.00021]
[1780178462774,34.96,73838.27,0.0,-1.0,0.0,0.00021]
[1780178464318,34.96,73838.42,0.0,-1.0,0.0,0.00021]
[1780178464420,34.96,73836.8,0.0,-1.0,0.0,0.00021]
[1780178464469,34.96,73836.8,0.0,-1.0,0.0,0.00021]
[1780178464726,34.96,73836.8,0.0,-1.0,0.0,0.00021]
[1780178464878,34.96,73836.8,0.0,-1.0,0.0,0.00021]
[1780178466729,34.96,73836.92,0.0,-1.0,0.0,0.00021]
[1780178466877,34.96,73836.92,0.0,-1.0,0.0,0.00021]
[1780178470724,34.96,73837.15,0.0,-1.0,0.0,0.00021]
[1780178471016,34.96,73837.15,0.0,-1.0,0.0,0.00021]
[1780178472726,34.96,73836.12,0.0,-1.0,0.0,0.00021]
[1780178472957,34.96,73836.12,0.0,-1.0,0.0,0.00021]
[1780178474727,34.96,73835.04,0.0,-1.0,0.0,0.00021]
[1780178474880,34.96,73835.04,0.0,-1.0,0.0,0.00021]
[1780178475100,34.96,73835.04,0.0,-1.0,0.0,0.00021]
[1780178475220,34.96,73835.04,0.0,-1.0,0.0,0.00021]
[1780178475321,34.96,73835.04,0.0,-1.0,0.0,0.00021]
[1780178478728,34.96,73835.25,0.0,-1.0,0.0,0.00021]
[1780178478852,34.96,73835.25,0.0,-1.0,0.0,0.00021]
[1780178480726,34.96,73835.03,0.0,-1.0,0.0,0.00021]
[1780178480767,34.96,73835.03,0.0,-1.0,0.0,0.00021]
[1780178484725,34.96,73835.27,0.0,-1.0,0.0,0.00021]
[1780178485021,34.96,73835.27,0.0,-1.0,0.0,0.00021]
[1780178486722,34.96,73835.27,0.0,-1.0,0.0,0.00021]
[1780178487007,34.96,73835.27,0.0,-1.0,0.0,0.00021]
[1780178490215,34.96,73835.1,0.0,-1.0,0.0,0.00021]
[1780178490220,34.96,73835.1,0.0,-1.0,0.0,0.00021]
[1780178490316,34.96,73835.1,0.0,-1.0,0.0,0.00021]
[1780178492217,34.96,73835.09,0.0,-1.0,0.0,0.0002]
[1780178498260,34.96,73834.64,0.0,-1.0,0.0,0.0002]
[1780178499487,34.96,73834.64,0.0,-1.0,0.0,0.0002]
[1780178499616,34.96,73834.64,0.0,-1.0,0.0,0.0002]
[1780178499719,34.96,73834.64,0.0,-1.0,0.0,0.0002]
[1780178499842,34.96,73834.64,0.0,-1.0,0.0,0.0002]
[1780178500274,34.96,73832.91,0.0,-1.0,0.0,0.0002]
[1780178503295,34.96,73830.68,0.0,-1.0,0.0,0.0002]
[1780178503878,34.96,73830.68,0.0,-1.0,0.0,0.0002]
[1780178504302,34.96,73828.63,0.0,-1.0,0.0,0.0002]
[1780178504627,34.96,73828.63,0.0,-1.0,0.0,0.0002]
[1780178504720,34.96,73828.63,0.0,-1.0,0.0,0.0002]
[1780178504737,34.96,73828.63,0.0,-1.0,0.0,0.0002]
[1780178505140,34.96,73828.63,0.0,-1.0,0.0,0.0002]
[1780178505221,34.96,73828.63,0.0,-1.0,0.0,0.0002]
[1780178505309,34.96,73827.97,0.0,-1.0,0.0,0.00019]
[1780178508332,34.96,73821.5,0.0,-1.0,0.0,0.00019]
[1780178509337,34.96,73816.86,0.0,-1.0,0.0,0.00018]
[1780178513365,34.96,73815.33,0.0,-1.0,0.0,0.00018]
[1780178515366,34.96,73815.3,0.0,-1.0,0.0,0.00018]
[1780178516386,34.96,73816.82,0.0,-1.0,0.0,0.00018]
[1780178521421,34.96,73815.3,0.0,-1.0,0.0,0.00018]
[1780178524442,34.96,73814.09,0.0,-1.0,0.0,0.00018]
[1780178525448,34.96,73812.32,0.0,-1.0,0.0,0.00018]
[1780178530484,34.96,73811.92,0.0,-1.0,0.0,0.00018]
[1780178530647,34.96,73811.92,0.0,-1.0,0.0,0.00018]
[1780178530726,34.96,73811.92,0.0,-1.0,0.0,0.00018]
[1780178536526,34.96,73812.49,0.0,-1.0,0.0,0.00018]
[1780178540918,34.96,73812.46,0.0,-1.0,0.0,0.00018]
[1780178540969,34.96,73812.46,0.0,-1.0,0.0,0.00018]
[1780178541017,34.96,73812.64,0.0,-1.0,0.0,0.00018]
[1780178546596,34.96,73812.53,0.0,-1.0,0.0,0.00018]
[1780178548610,34.96,73805.77,0.0,-1.0,0.0,0.00017]
[1780178550624,34.96,73804.43,0.0,-1.0,0.0,0.00017]
[1780178551631,34.96,73804.33,0.0,-1.0,0.0,0.00017]
[1780178557673,34.96,73805.58,0.0,-1.0,0.0,0.00017]
[1780178564722,34.96,73805.68,0.0,-1.0,0.0,0.00017]
[1780178566735,34.96,73808.15,0.0,-1.0,0.0,0.00017]
[1780178568750,34.96,73810.2,0.0,-1.0,0.0,0.00017]
[1780178571773,34.96,73808.44,0.0,-1.0,0.0,0.00017]
[1780178572779,34.96,73801.51,0.0,-1.0,0.0,0.00017]
[1780178573787,34.96,73801.33,0.0,-1.0,0.0,0.00017]
[1780178574793,34.96,73799.91,0.0,-1.0,0.0,0.00016]
[1780178576807,34.96,73803.71,0.0,-1.0,0.0,0.00017]
[1780178578822,34.96,73800.61,0.0,-1.0,0.0,0.00016]
[1780178581846,34.96,73790.57,0.0,-1.0,0.0,0.00016]
[1780178582853,34.96,73792.46,0.0,-1.0,0.0,0.00016]
[1780178588895,34.96,73792.88,0.0,-1.0,0.0,0.00016]
[1780178589916,34.96,73797.98,0.0,-1.0,0.0,0.00016]
[1780178590923,34.96,73800.99,0.0,-1.0,0.0,0.00017]
[1780178592938,34.96,73805.07,0.0,-1.0,0.0,0.00017]
[1780178593945,34.96,73808.94,0.0,-1.0,0.0,0.00017]
[1780178594952,34.96,73810.64,0.0,-1.0,0.0,0.00017]
[1780178595959,34.96,73808.39,0.0,-1.0,0.0,0.00017]
[1780178596969,34.96,73800.98,0.0,-1.0,0.0,0.00017]
[1780178597976,34.96,73802.23,0.0,-1.0,0.0,0.00017]
[1780178600997,34.96,73803.88,0.0,-1.0,0.0,0.00017]
[1780178608029,34.96,73803.97,0.0,-1.0,0.0,0.00017]
[1780178612075,34.96,73796.37,0.0,-1.0,0.0,0.00016]
[1780178613081,34.96,73787.12,0.0,-1.0,0.0,0.00015]
[1780178614089,34.96,73784.73,0.0,-1.0,0.0,0.00015]
[1780178615096,34.96,73784.67,0.0,-1.0,0.0,0.00015]
[1780178620131,34.96,73781.46,0.0,-1.0,0.0,0.00015]
[1780178625166,34.96,73780.44,0.0,-1.0,0.0,0.00014]
[1780178626174,34.96,73775.38,0.0,-1.0,0.0,0.00014]
[1780178629197,34.96,73777.34,0.0,-1.0,0.0,0.00014]
[1780178632215,34.96,73784.02,0.0,-1.0,0.0,0.00015]
[1780178633222,34.96,73785.89,0.0,-1.0,0.0,0.00015]
[1780178634229,34.96,73790.11,0.0,-1.0,0.0,0.00015]
[1780178636243,34.96,73792.06,0.0,-1.0,0.0,0.00015]
[1780178637249,34.96,73789.88,0.0,-1.0,0.0,0.00015]
[1780178641278,34.96,73785.71,0.0,-1.0,0.0,0.00015]
[1780178643292,34.96,73784.26,0.0,-1.0,0.0,0.00015]
[1780178648330,34.96,73783.54,0.0,-1.0,0.0,0.00015]
[1780178653366,34.96,73784.94,0.0,-1.0,0.0,0.00015]
[1780178658401,34.96,73785.53,0.0,-1.0,0.0,0.00015]
[1780178663436,34.96,73786.55,0.0,-1.0,0.0,0.00015]
[1780178665450,34.96,73787.87,0.0,-1.0,0.0,0.00015]
[1780178668471,34.96,73790.71,0.0,-1.0,0.0,0.00015]
[1780178669478,34.96,73789.0,0.0,-1.0,0.0,0.00015]
[1780178672499,34.96,73789.06,0.0,-1.0,0.0,0.00015]
[1780178673505,34.96,73786.98,0.0,-1.0,0.0,0.00015]
[1780178675520,34.96,73783.3,0.0,-1.0,0.0,0.00014]
[1780178679547,34.96,73782.03,0.0,-1.0,0.0,0.00014]
[1780178685590,34.96,73778.07,0.0,-1.0,0.0,0.00014]
[1780178686597,34.96,73776.78,0.0,-1.0,0.0,0.00014]
[1780178687604,34.96,73775.16,0.0,-1.0,0.0,0.00014]
[1780178692640,34.96,73775.3,0.0,-1.0,0.0,0.00014]
[1780178693473,34.96,73775.3,0.0,-1.0,0.0,0.00014]
[1780178693535,34.96,73775.3,0.0,-1.0,0.0,0.00014]
[1780178696667,34.96,73769.3,0.0,-1.0,0.0,0.00013]
[1780178697673,34.96,73770.63,0.0,-1.0,0.0,0.00013]
[1780178700225,34.96,73771.01,0.0,-1.0,0.0,0.00013]
[1780178700469,34.96,73771.01,0.0,-1.0,0.0,0.00013]
[1780178700571,34.96,73771.01,0.0,-1.0,0.0,0.00013]
[1780178700728,34.96,73771.01,0.0,-1.0,0.0,0.00013]
[1780178706738,34.96,73770.54,0.0,-1.0,0.0,0.00013]
[1780178712642,34.96,73770.26,0.0,-1.0,0.0,0.00013]
[1780178712780,34.96,73762.87,0.0,-1.0,0.0,0.00013]
[1780178714641,34.96,73762.08,0.0,-1.0,0.0,0.00013]
[1780178715468,34.96,73758.42,0.0,-1.0,0.0,0.00013]
[1780178717396,34.96,73757.64,0.0,-1.0,0.0,0.00013]
[1780178717473,34.96,73757.64,0.0,-1.0,0.0,0.00013]
[1780178717493,34.96,73757.58,0.0,-1.0,0.0,0.00013]
[1780178722850,34.96,73757.89,0.0,-1.0,0.0,0.00013]
[1780178726878,34.96,73763.7,0.0,-1.0,0.0,0.00013]
[1780178727885,34.96,73765.39,0.0,-1.0,0.0,0.00013]
[1780178728892,34.96,73766.64,0.0,-1.0,0.0,0.00013]
[1780178731913,34.96,73767.04,0.0,-1.0,0.0,0.00013]
[1780178737955,34.96,73767.21,0.0,-1.0,0.0,0.00013]
[1780178743997,34.96,73766.97,0.0,-1.0,0.0,0.00013]
[1780178755074,34.96,73762.83,0.0,-1.0,0.0,0.00013]
[1780178757088,34.96,73761.36,0.0,-1.0,0.0,0.00013]
[1780178759102,34.96,73759.75,0.0,-1.0,0.0,0.00012]
[1780178761115,34.96,73758.42,0.0,-1.0,0.0,0.00012]
[1780178762123,34.96,73760.76,0.0,-1.0,0.0,0.00013]
[1780178769174,34.96,73761.09,0.0,-1.0,0.0,0.00013]
[1780178776223,34.96,73760.97,0.0,-1.0,0.0,0.00013]
[1780178778239,34.96,73759.54,0.0,-1.0,0.0,0.00012]
[1780178783275,34.96,73756.54,0.0,-1.0,0.0,0.00012]
[1780178788310,34.96,73756.05,0.0,-1.0,0.0,0.00012]
[1780178791331,34.96,73756.09,0.0,-1.0,0.0,0.00012]
[1780178793345,34.96,73750.96,0.0,-1.0,0.0,0.00012]
[1780178794352,34.96,73748.09,0.0,-1.0,0.0,0.00011]
[1780178796366,34.96,73751.53,0.0,-1.0,0.0,0.00012]
[1780178798380,34.96,73753.21,0.0,-1.0,0.0,0.00012]
[1780178802408,34.96,73749.16,0.0,-1.0,0.0,0.00012]
[1780178803415,34.96,73746.07,0.0,-1.0,0.0,0.00011]
[1780178805428,34.96,73745.06,0.0,-1.0,0.0,0.00011]
[1780178806436,34.96,73743.7,0.0,-1.0,0.0,0.00011]
[1780178811471,34.96,73745.88,0.0,-1.0,0.0,0.00011]
[1780178816510,34.96,73745.63,0.0,-1.0,0.0,0.00011]
[1780178819531,34.96,73743.86,0.0,-1.0,0.0,0.00011]
[1780178820538,34.96,73742.48,0.0,-1.0,0.0,0.00011]
[1780178821548,34.96,73740.42,0.0,-1.0,0.0,0.00011]
[1780178823091,34.96,73740.94,0.0,-1.0,0.0,0.00011]
[1780178823218,34.96,73740.94,0.0,-1.0,0.0,0.00011]
[1780178823559,34.96,73740.66,0.0,-1.0,0.0,0.00011]
[1780178827587,34.96,73739.5,0.0,-1.0,0.0,0.00011]
[1780178832622,34.96,73739.08,0.0,-1.0,0.0,0.00011]
[1780178833147,34.96,73739.08,0.0,-1.0,0.0,0.00011]
[1780178833221,34.96,73739.08,0.0,-1.0,0.0,0.00011]
[1780178833377,34.96,73739.08,0.0,-1.0,0.0,0.00011]
[1780178833629,34.96,73740.27,0.0,-1.0,0.0,0.00011]
[1780178836791,34.96,73739.22,0.0,-1.0,0.0,0.00011]
[1780178836650,34.96,73741.53,0.0,-1.0,0.0,0.00011]
[1780178836971,34.96,73741.53,0.0,-1.0,0.0,0.00011]
[1780178837656,34.96,73737.87,0.0,-1.0,0.0,0.00011]
[1780178839671,34.96,73734.32,0.0,-1.0,0.0,0.00011]
[1780178840678,34.96,73732.7,0.0,-1.0,0.0,0.00011]
[1780178841685,34.96,73728.74,0.0,-1.0,0.0,0.0001]
[1780178843703,34.96,73730.22,0.0,-1.0,0.0,0.0001]
[1780178844710,34.96,73733.36,0.0,-1.0,0.0,0.00011]
[1780178845717,34.96,73734.58,0.0,-1.0,0.0,0.00011]
[1780178846724,34.96,73735.89,0.0,-1.0,0.0,0.00011]
[1780178849745,34.96,73737.86,0.0,-1.0,0.0,0.00011]
[1780178850014,34.96,73737.86,0.0,-1.0,0.0,0.00011]
[1780178850224,34.96,73737.86,0.0,-1.0,0.0,0.00011]
[1780178850752,34.96,73743.61,0.0,-1.0,0.0,0.00011]
[1780178851759,34.96,73744.26,0.0,-1.0,0.0,0.00011]
[1780178854780,34.96,73745.5,0.0,-1.0,0.0,0.00011]
[1780178855787,34.96,73748.06,0.0,-1.0,0.0,0.00011]
[1780178856794,34.96,73750.91,0.0,-1.0,0.0,0.00011]
[1780178861830,34.96,73752.38,0.0,-1.0,0.0,0.00011]
[1780178862837,34.96,73753.57,0.0,-1.0,0.0,0.00012]
[1780178867285,34.96,73754.57,0.0,-1.0,0.0,0.00012]
[1780178867387,34.96,73758.16,0.0,-1.0,0.0,0.00012]
[1780178869886,34.96,73763.99,0.0,-1.0,0.0,0.00012]
[1780178870894,34.96,73766.56,0.0,-1.0,0.0,0.00012]
[1780178871901,34.96,73768.86,0.0,-1.0,0.0,0.00013]
[1780178876939,34.96,73768.94,0.0,-1.0,0.0,0.00013]
[1780178877946,34.96,73763.44,0.0,-1.0,0.0,0.00012]
[1780178878953,34.96,73758.96,0.0,-1.0,0.0,0.00012]
[1780178879960,34.96,73760.3,0.0,-1.0,0.0,0.00012]
[1780178884995,34.96,73760.52,0.0,-1.0,0.0,0.00012]
[1780178891038,34.96,73760.62,0.0,-1.0,0.0,0.00012]
[1780178893574,34.96,73760.59,0.0,-1.0,0.0,0.00012]
[1780178893670,34.96,73753.86,0.0,-1.0,0.0,0.00012]
[1780178894059,34.96,73751.96,0.0,-1.0,0.0,0.00011]
[1780178899093,34.96,73751.6,0.0,-1.0,0.0,0.00011]
[1780178904129,34.96,73756.37,0.0,-1.0,0.0,0.00012]
[1780178905672,34.96,73756.37,0.0,-1.0,0.0,0.00012]
[1780178905773,34.96,73760.59,0.0,-1.0,0.0,0.00012]
[1780178906143,34.96,73762.05,0.0,-1.0,0.0,0.00012]
[1780178907150,34.96,73765.48,0.0,-1.0,0.0,0.00012]
[1780178911178,34.96,73764.41,0.0,-1.0,0.0,0.00012]
[1780178916213,34.96,73764.43,0.0,-1.0,0.0,0.00012]
[1780178922255,34.96,73764.36,0.0,-1.0,0.0,0.00012]
[1780178928300,34.96,73765.02,0.0,-1.0,0.0,0.00012]
[1780178933335,34.96,73764.84,0.0,-1.0,0.0,0.00012]
[1780178939377,34.96,73764.57,0.0,-1.0,0.0,0.00012]
[1780178942398,34.96,73769.33,0.0,-1.0,0.0,0.00012]
[1780178943405,34.96,73771.93,0.0,-1.0,0.0,0.00013]
[1780178944412,34.96,73777.05,0.0,-1.0,0.0,0.00013]
[1780178945419,34.96,73779.38,0.0,-1.0,0.0,0.00013]
[1780178947433,34.96,73780.27,0.0,-1.0,0.0,0.00013]
[1780178953475,34.96,73780.36,0.0,-1.0,0.0,0.00013]
[1780178956495,34.96,73781.6,0.0,-1.0,0.0,0.00013]
[1780178958510,34.96,73783.57,0.0,-1.0,0.0,0.00013]
[1780178959517,34.96,73785.22,0.0,-1.0,0.0,0.00013]
[1780178960524,34.96,73786.58,0.0,-1.0,0.0,0.00014]
[1780178961532,34.96,73787.97,0.0,-1.0,0.0,0.00014]
[1780178962539,34.96,73791.36,0.0,-1.0,0.0,0.00014]
[1780178965560,34.96,73795.76,0.0,-1.0,0.0,0.00014]
[1780178970595,34.96,73797.2,0.0,-1.0,0.0,0.00014]
[1780178971602,34.96,73797.82,0.0,-1.0,0.0,0.00014]
[1780178977644,34.96,73799.71,0.0,-1.0,0.0,0.00014]
[1780178981672,34.96,73798.33,0.0,-1.0,0.0,0.00014]
[1780178988721,34.96,73798.3,0.0,-1.0,0.0,0.00014]
[1780178997784,34.96,73798.96,0.0,-1.0,0.0,0.00014]
[1780179002819,34.96,73798.41,0.0,-1.0,0.0,0.00014]
[1780179007854,34.96,73798.1,0.0,-1.0,0.0,0.00014]
[1780179012888,34.96,73798.73,0.0,-1.0,0.0,0.00014]
[1780179018931,34.96,73799.26,0.0,-1.0,0.0,0.00014]
[1780179023966,34.96,73799.69,0.0,-1.0,0.0,0.00014]
[1780179030012,34.96,73799.9,0.0,-1.0,0.0,0.00014]
[1780179031018,34.96,73799.83,0.0,-1.0,0.0,0.00014]
[1780179032025,34.96,73801.55,0.0,-1.0,0.0,0.00014]
[1780179035047,34.96,73803.39,0.0,-1.0,0.0,0.00014]
[1780179036054,34.96,73806.06,0.0,-1.0,0.0,0.00015]
[1780179037062,34.96,73807.37,0.0,-1.0,0.0,0.00015]
[1780179039076,34.96,73808.76,0.0,-1.0,0.0,0.00015]
[1780179040083,34.96,73810.18,0.0,-1.0,0.0,0.00015]
[1780179044111,34.96,73805.74,0.0,-1.0,0.0,0.00014]
[1780179045118,34.96,73804.06,0.0,-1.0,0.0,0.00014]
[1780179049151,34.96,73799.61,0.0,-1.0,0.0,0.00014]
[1780179055193,34.96,73799.96,0.0,-1.0,0.0,0.00014]
[1780179057207,34.96,73803.65,0.0,-1.0,0.0,0.00014]
[1780179059221,34.96,73804.89,0.0,-1.0,0.0,0.00014]
[1780179060228,34.96,73808.95,0.0,-1.0,0.0,0.00015]
[1780179062242,34.96,73805.86,0.0,-1.0,0.0,0.00015]
[1780179064398,34.96,73806.46,0.0,-1.0,0.0,0.00015]
[1780179071305,34.96,73803.59,0.0,-1.0,0.0,0.00014]
[1780179072995,34.96,73803.59,0.0,-1.0,0.0,0.00014]
[1780179072312,34.96,73801.6,0.0,-1.0,0.0,0.00014]
[1780179073319,34.96,73799.08,0.0,-1.0,0.0,0.00014]
[1780179076340,34.96,73797.7,0.0,-1.0,0.0,0.00014]
[1780179083389,34.96,73797.28,0.0,-1.0,0.0,0.00014]
[1780179088423,34.96,73796.98,0.0,-1.0,0.0,0.00014]
[1780179091445,34.96,73796.58,0.0,-1.0,0.0,0.00014]
[1780179093459,34.96,73798.1,0.0,-1.0,0.0,0.00014]
[1780179094466,34.96,73801.16,0.0,-1.0,0.0,0.00014]
[1780179097925,34.96,73802.78,0.0,-1.0,0.0,0.00014]
[1780179102522,34.96,73799.26,0.0,-1.0,0.0,0.00014]
[1780179107559,34.96,73799.35,0.0,-1.0,0.0,0.00014]
[1780179112593,34.96,73798.73,0.0,-1.0,0.0,0.00014]
[1780179119643,34.96,73798.23,0.0,-1.0,0.0,0.00014]
[1780179124678,34.96,73798.07,0.0,-1.0,0.0,0.00014]
[1780179129713,34.96,73798.06,0.0,-1.0,0.0,0.00014]
[1780179134748,34.96,73798.2,0.0,-1.0,0.0,0.00014]
[1780179140793,34.96,73797.56,0.0,-1.0,0.0,0.00014]
[1780179150863,34.96,73797.4,0.0,-1.0,0.0,0.00014]
[1780179151870,34.96,73797.14,0.0,-1.0,0.0,0.00013]
[1780179156906,34.96,73796.77,0.0,-1.0,0.0,0.00013]
[1780179159927,34.96,73801.33,0.0,-1.0,0.0,0.00014]
[1780179164961,34.96,73801.51,0.0,-1.0,0.0,0.00014]
[1780179166976,34.96,73802.68,0.0,-1.0,0.0,0.00014]
[1780179172014,34.96,73802.78,0.0,-1.0,0.0,0.00014]
[1780179178055,34.96,73803.07,0.0,-1.0,0.0,0.00014]
[1780179183099,34.96,73803.08,0.0,-1.0,0.0,0.00014]
[1780179188134,34.96,73803.62,0.0,-1.0,0.0,0.00014]
[1780179193169,34.96,73802.93,0.0,-1.0,0.0,0.00014]
[1780179197197,34.96,73807.85,0.0,-1.0,0.0,0.00014]
[1780179202232,34.96,73810.24,0.0,-1.0,0.0,0.00014]
[1780179207269,34.96,73809.51,0.0,-1.0,0.0,0.00014]
[1780179211297,34.96,73808.85,0.0,-1.0,0.0,0.00014]
[1780179212305,34.96,73806.97,0.0,-1.0,0.0,0.00014]
[1780179214320,34.96,73804.59,0.0,-1.0,0.0,0.00014]
[1780179215326,34.96,73802.85,0.0,-1.0,0.0,0.00013]
[1780179221007,34.96,73803.48,0.0,-1.0,0.0,0.00013]
[1780179222730,34.96,73803.34,0.0,-1.0,0.0,0.00013]
[1780179228418,34.96,73803.87,0.0,-1.0,0.0,0.00014]
[1780179229955,34.96,73803.87,0.0,-1.0,0.0,0.00014]
[1780179229980,34.96,73803.87,0.0,-1.0,0.0,0.00014]
[1780179235467,34.96,73807.3,0.0,-1.0,0.0,0.00014]
[1780179237762,34.96,73808.11,0.0,-1.0,0.0,0.00014]
[1780179237969,34.96,73808.11,0.0,-1.0,0.0,0.00014]
[1780179238071,34.96,73807.85,0.0,-1.0,0.0,0.00014]
[1780179238601,34.96,73807.85,0.0,-1.0,0.0,0.00014]
[1780179238681,34.96,73807.85,0.0,-1.0,0.0,0.00014]
[1780179238725,34.96,73807.85,0.0,-1.0,0.0,0.00014]
[1780179244530,34.96,73806.83,0.0,-1.0,0.0,0.00014]
[1780179247552,34.96,73804.74,0.0,-1.0,0.0,0.00014]
[1780179250418,34.96,73804.51,0.0,-1.0,0.0,0.00014]
[1780179250470,34.96,73804.51,0.0,-1.0,0.0,0.00014]
[1780179250573,34.96,73804.17,0.0,-1.0,0.0,0.00014]
[1780179252145,34.96,73804.17,0.0,-1.0,0.0,0.00014]
[1780179252210,34.96,73804.17,0.0,-1.0,0.0,0.00014]
[1780179252226,34.96,73804.17,0.0,-1.0,0.0,0.00014]
[1780179260643,34.96,73804.75,0.0,-1.0,0.0,0.00014]
[1780179262681,34.96,73804.46,0.0,-1.0,0.0,0.00014]
[1780179262720,34.96,73804.46,0.0,-1.0,0.0,0.00014]
[1780179262847,34.96,73804.46,0.0,-1.0,0.0,0.00014]
[1780179262970,34.96,73804.46,0.0,-1.0,0.0,0.00014]
[1780179262986,34.96,73804.46,0.0,-1.0,0.0,0.00014]
[1780179263221,34.96,73804.46,0.0,-1.0,0.0,0.00014]
[1780179263070,34.96,73804.46,0.0,-1.0,0.0,0.00014]
[1780179268699,34.96,73804.95,0.0,-1.0,0.0,0.00014]
[1780179277762,34.96,73805.77,0.0,-1.0,0.0,0.00013]
[1780179282809,34.96,73806.27,0.0,-1.0,0.0,0.00013]
[1780179286837,34.96,73804.87,0.0,-1.0,0.0,0.00013]
[1780179290865,34.96,73803.7,0.0,-1.0,0.0,0.00013]
[1780179293782,34.96,73803.72,0.0,-1.0,0.0,0.00013]
[1780179293969,34.96,73803.72,0.0,-1.0,0.0,0.00013]
[1780179294070,34.96,73803.72,0.0,-1.0,0.0,0.00013]
[1780179295062,34.96,73803.72,0.0,-1.0,0.0,0.00013]
[1780179295137,34.96,73803.72,0.0,-1.0,0.0,0.00013]
[1780179295223,34.96,73803.72,0.0,-1.0,0.0,0.00013]
[1780179296907,34.96,73793.25,0.0,-1.0,0.0,0.00012]
[1780179297914,34.96,73794.75,0.0,-1.0,0.0,0.00013]
[1780179298921,34.96,73795.73,0.0,-1.0,0.0,0.00013]
[1780179300500,34.96,73796.29,0.0,-1.0,0.0,0.00013]
[1780179300633,34.96,73796.29,0.0,-1.0,0.0,0.00013]
[1780179300726,34.96,73796.29,0.0,-1.0,0.0,0.00013]
[1780179300976,34.96,73796.29,0.0,-1.0,0.0,0.00013]
[1780179301071,34.96,73796.03,0.0,-1.0,0.0,0.00013]
[1780179301942,34.96,73801.38,0.0,-1.0,0.0,0.00013]
[1780179302949,34.96,73805.15,0.0,-1.0,0.0,0.00013]
[1780179303956,34.96,73806.39,0.0,-1.0,0.0,0.00013]
[1780179308991,34.96,73806.76,0.0,-1.0,0.0,0.00013]
[1780179311005,34.96,73809.44,0.0,-1.0,0.0,0.00014]
[1780179312004,34.96,73809.44,0.0,-1.0,0.0,0.00014]
[1780179312219,34.96,73809.44,0.0,-1.0,0.0,0.00014]
[1780179312281,34.96,73809.77,0.0,-1.0,0.0,0.00014]
[1780179313420,34.96,73810.67,0.0,-1.0,0.0,0.00014]
[1780179313456,34.96,73810.67,0.0,-1.0,0.0,0.00014]
[1780179313516,34.96,73810.67,0.0,-1.0,0.0,0.00014]
[1780179313720,34.96,73810.67,0.0,-1.0,0.0,0.00014]
[1780179314027,34.96,73817.19,0.0,-1.0,0.0,0.00014]
[1780179315035,34.96,73820.8,0.0,-1.0,0.0,0.00015]
[1780179319522,34.96,73821.05,0.0,-1.0,0.0,0.00015]
[1780179319720,34.96,73821.05,0.0,-1.0,0.0,0.00015]
[1780179319920,34.96,73821.05,0.0,-1.0,0.0,0.00015]
[1780179319971,34.96,73821.05,0.0,-1.0,0.0,0.00015]
[1780179319994,34.96,73821.05,0.0,-1.0,0.0,0.00015]
[1780179320220,34.96,73821.05,0.0,-1.0,0.0,0.00015]
[1780179320070,34.96,73821.16,0.0,-1.0,0.0,0.00015]
[1780179325105,34.96,73821.05,0.0,-1.0,0.0,0.00015]
[1780179330140,34.96,73823.77,0.0,-1.0,0.0,0.00015]
[1780179333716,34.96,73822.67,0.0,-1.0,0.0,0.00014]
[1780179333968,34.96,73822.67,0.0,-1.0,0.0,0.00014]
[1780179334168,34.96,73822.58,0.0,-1.0,0.0,0.00014]
[1780179335124,34.96,73822.58,0.0,-1.0,0.0,0.00014]
[1780179335137,34.96,73822.58,0.0,-1.0,0.0,0.00014]
[1780179335221,34.96,73822.58,0.0,-1.0,0.0,0.00014]
[1780179341217,34.96,73823.04,0.0,-1.0,0.0,0.00014]
[1780179348272,34.96,73822.27,0.0,-1.0,0.0,0.00014]
[1780179349732,34.96,73822.24,0.0,-1.0,0.0,0.00014]
[1780179349971,34.96,73822.24,0.0,-1.0,0.0,0.00014]
[1780179350074,34.96,73822.24,0.0,-1.0,0.0,0.00014]
[1780179350092,34.96,73822.24,0.0,-1.0,0.0,0.00014]
[1780179350223,34.96,73822.24,0.0,-1.0,0.0,0.00014]
[1780179350286,34.96,73821.99,0.0,-1.0,0.0,0.00014]
[1780179355321,34.96,73822.89,0.0,-1.0,0.0,0.00014]
[1780179360356,34.96,73823.13,0.0,-1.0,0.0,0.00014]
[1780179366041,34.96,73823.16,0.0,-1.0,0.0,0.00014]
[1780179366218,34.96,73823.16,0.0,-1.0,0.0,0.00014]
[1780179366320,34.96,73818.9,0.0,-1.0,0.0,0.00014]
[1780179366398,34.96,73816.85,0.0,-1.0,0.0,0.00014]
[1780179367661,34.96,73816.85,0.0,-1.0,0.0,0.00014]
[1780179367721,34.96,73816.85,0.0,-1.0,0.0,0.00014]
[1780179367971,34.96,73816.85,0.0,-1.0,0.0,0.00014]
[1780179373447,34.96,73816.11,0.0,-1.0,0.0,0.00014]
[1780179377027,34.96,73815.46,0.0,-1.0,0.0,0.00014]
[1780179377219,34.96,73815.46,0.0,-1.0,0.0,0.00014]
[1780179377256,34.96,73807.69,0.0,-1.0,0.0,0.00013]
[1780179377475,34.96,73805.99,0.0,-1.0,0.0,0.00013]
[1780179378556,34.96,73805.99,0.0,-1.0,0.0,0.00013]
[1780179378566,34.96,73805.99,0.0,-1.0,0.0,0.00013]
[1780179378722,34.96,73805.99,0.0,-1.0,0.0,0.00013]
[1780179382680,34.96,73805.0,0.0,-1.0,0.0,0.00013]
[1780179386233,34.96,73804.83,0.0,-1.0,0.0,0.00013]
[1780179386325,34.96,73804.84,0.0,-1.0,0.0,0.00013]
[1780179386468,34.96,73804.84,0.0,-1.0,0.0,0.00013]
[1780179387230,34.96,73804.84,0.0,-1.0,0.0,0.00013]
[1780179387326,34.96,73804.81,0.0,-1.0,0.0,0.00013]
[1780179387373,34.96,73804.81,0.0,-1.0,0.0,0.00013]
[1780179387474,34.96,73804.81,0.0,-1.0,0.0,0.00013]
[1780179388553,34.96,73802.29,0.0,-1.0,0.0,0.00013]
[1780179391376,34.96,73802.18,0.0,-1.0,0.0,0.00013]
[1780179391468,34.96,73802.18,0.0,-1.0,0.0,0.00013]
[1780179391832,34.96,73797.86,0.0,-1.0,0.0,0.00012]
[1780179392581,34.96,73796.01,0.0,-1.0,0.0,0.00012]
[1780179393626,34.96,73796.01,0.0,-1.0,0.0,0.00012]
[1780179393721,34.96,73796.01,0.0,-1.0,0.0,0.00012]
[1780179393731,34.96,73796.01,0.0,-1.0,0.0,0.00012]
[1780179393969,34.96,73796.01,0.0,-1.0,0.0,0.00012]
[1780179394070,34.96,73794.09,0.0,-1.0,0.0,0.00012]
[1780179397799,34.96,73794.06,0.0,-1.0,0.0,0.00012]
[1780179397968,34.96,73794.06,0.0,-1.0,0.0,0.00012]
[1780179398136,34.96,73795.35,0.0,-1.0,0.0,0.00012]
[1780179398623,34.96,73794.13,0.0,-1.0,0.0,0.00012]
[1780179399383,34.96,73794.13,0.0,-1.0,0.0,0.00012]
[1780179399390,34.96,73794.13,0.0,-1.0,0.0,0.00012]
[1780179399470,34.96,73794.13,0.0,-1.0,0.0,0.00012]
[1780179402652,34.96,73793.2,0.0,-1.0,0.0,0.00012]
[1780179403659,34.96,73794.41,0.0,-1.0,0.0,0.00012]
[1780179404666,34.96,73793.38,0.0,-1.0,0.0,0.00012]
[1780179405498,34.96,73793.38,0.0,-1.0,0.0,0.00012]
[1780179405681,34.96,73793.38,0.0,-1.0,0.0,0.00012]
[1780179405724,34.96,73793.38,0.0,-1.0,0.0,0.00012]
[1780179406680,34.96,73792.58,0.0,-1.0,0.0,0.00012]
[1780179408724,34.96,73792.46,0.0,-1.0,0.0,0.00012]
[1780179408823,34.96,73792.44,0.0,-1.0,0.0,0.00012]
[1780179414736,34.96,73793.67,0.0,-1.0,0.0,0.00012]
[1780179416364,34.96,73793.67,0.0,-1.0,0.0,0.00012]
[1780179416431,34.96,73793.12,0.0,-1.0,0.0,0.00012]
[1780179416471,34.96,73793.12,0.0,-1.0,0.0,0.00012]
[1780179416615,34.96,73793.12,0.0,-1.0,0.0,0.00012]
[1780179418720,34.96,73793.05,0.0,-1.0,0.0,0.00012]
[1780179418788,34.96,73793.05,0.0,-1.0,0.0,0.00012]
[1780179420725,34.96,73793.15,0.0,-1.0,0.0,0.00012]
[1780179420790,34.96,73793.15,0.0,-1.0,0.0,0.00012]
[1780179422725,34.96,73793.17,0.0,-1.0,0.0,0.00012]
[1780179423270,34.96,73793.17,0.0,-1.0,0.0,0.00012]
[1780179426722,34.96,73793.2,0.0,-1.0,0.0,0.00012]
[1780179426917,34.96,73793.2,0.0,-1.0,0.0,0.00012]
[1780179428723,34.96,73793.09,0.0,-1.0,0.0,0.00012]
[1780179428876,34.96,73793.09,0.0,-1.0,0.0,0.00012]
[1780179428959,34.96,73790.0,0.0,-1.0,0.0,0.00012]
[1780179429845,34.96,73788.12,0.0,-1.0,0.0,0.00012]
[1780179430852,34.96,73786.3,0.0,-1.0,0.0,0.00012]
[1780179432722,34.96,73786.55,0.0,-1.0,0.0,0.00012]
[1780179432991,34.96,73786.55,0.0,-1.0,0.0,0.00012]
[1780179433938,34.96,73786.41,0.0,-1.0,0.0,0.00012]
[1780179433974,34.96,73786.41,0.0,-1.0,0.0,0.00012]
[1780179434015,34.96,73786.37,0.0,-1.0,0.0,0.00012]
[1780179434722,34.96,73786.37,0.0,-1.0,0.0,0.00012]
[1780179434855,34.96,73786.37,0.0,-1.0,0.0,0.00012]
[1780179438722,34.96,73786.41,0.0,-1.0,0.0,0.00012]
[1780179439143,34.96,73786.41,0.0,-1.0,0.0,0.00012]
[1780179444950,34.96,73788.02,0.0,-1.0,0.0,0.00012]
[1780179446964,34.96,73789.93,0.0,-1.0,0.0,0.00012]
[1780179447971,34.96,73796.42,0.0,-1.0,0.0,0.00012]
[1780179448478,34.96,73796.42,0.0,-1.0,0.0,0.00012]
[1780179448540,34.96,73796.42,0.0,-1.0,0.0,0.00012]
[1780179448721,34.96,73796.42,0.0,-1.0,0.0,0.00012]
[1780179448956,34.96,73796.42,0.0,-1.0,0.0,0.00012]
[1780179450992,34.96,73797.85,0.0,-1.0,0.0,0.00012]
[1780179452585,34.96,73797.67,0.0,-1.0,0.0,0.00012]
[1780179452727,34.96,73797.67,0.0,-1.0,0.0,0.00012]
[1780179452906,34.96,73797.67,0.0,-1.0,0.0,0.00012]
[1780179453007,34.96,73797.26,0.0,-1.0,0.0,0.00012]
[1780179454723,34.96,73797.24,0.0,-1.0,0.0,0.00012]
[1780179455231,34.96,73797.24,0.0,-1.0,0.0,0.00012]
[1780179456723,34.96,73798.45,0.0,-1.0,0.0,0.00012]
[1780179456827,34.96,73798.45,0.0,-1.0,0.0,0.00012]
[1780179459934,34.96,73797.61,0.0,-1.0,0.0,0.00012]
[1780179459970,34.96,73797.61,0.0,-1.0,0.0,0.00012]
[1780179460057,34.96,73797.66,0.0,-1.0,0.0,0.00012]
[1780179460725,34.96,73797.66,0.0,-1.0,0.0,0.00012]
[1780179461208,34.96,73797.66,0.0,-1.0,0.0,0.00012]
[1780179462723,34.96,73797.67,0.0,-1.0,0.0,0.00012]
[1780179462895,34.96,73797.67,0.0,-1.0,0.0,0.00012]
[1780179465091,34.96,73802.4,0.0,-1.0,0.0,0.00012]
[1780179466134,34.96,73802.4,0.0,-1.0,0.0,0.00012]
[1780179466147,34.96,73802.4,0.0,-1.0,0.0,0.00012]
[1780179466218,34.96,73802.4,0.0,-1.0,0.0,0.00012]
[1780179466343,34.96,73802.4,0.0,-1.0,0.0,0.00012]
[1780179466434,34.96,73803.85,0.0,-1.0,0.0,0.00012]
[1780179468720,34.96,73805.14,0.0,-1.0,0.0,0.00013]
[1780179469357,34.96,73805.14,0.0,-1.0,0.0,0.00013]
[1780179469360,34.96,73807.33,0.0,-1.0,0.0,0.00013]
[1780179470726,34.96,73807.78,0.0,-1.0,0.0,0.00013]
[1780179470850,34.96,73807.78,0.0,-1.0,0.0,0.00013]
[1780179472614,34.96,73807.65,0.0,-1.0,0.0,0.00013]
[1780179472722,34.96,73807.65,0.0,-1.0,0.0,0.00013]
[1780179473149,34.96,73807.25,0.0,-1.0,0.0,0.00013]
[1780179474725,34.96,73807.5,0.0,-1.0,0.0,0.00013]
[1780179475391,34.96,73807.5,0.0,-1.0,0.0,0.00013]
[1780179476722,34.96,73807.5,0.0,-1.0,0.0,0.00013]
[1780179477000,34.96,73807.5,0.0,-1.0,0.0,0.00013]
[1780179480723,34.96,73806.29,0.0,-1.0,0.0,0.00013]
[1780179480872,34.96,73806.29,0.0,-1.0,0.0,0.00013]
[1780179482213,34.96,73812.72,0.0,-1.0,0.0,0.00013]
[1780179483220,34.96,73814.77,0.0,-1.0,0.0,0.00013]
[1780179485035,34.96,73813.77,0.0,-1.0,0.0,0.00013]
[1780179485219,34.96,73813.77,0.0,-1.0,0.0,0.00013]
[1780179485234,34.96,73813.72,0.0,-1.0,0.0,0.00013]
[1780179490269,34.96,73814.0,0.0,-1.0,0.0,0.00013]
[1780179494297,34.96,73811.64,0.0,-1.0,0.0,0.00013]
[1780179494914,34.96,73811.64,0.0,-1.0,0.0,0.00013]
[1780179494969,34.96,73811.64,0.0,-1.0,0.0,0.00013]
[1780179495112,34.96,73811.64,0.0,-1.0,0.0,0.00013]
[1780179495304,34.96,73810.23,0.0,-1.0,0.0,0.00013]
[1780179501346,34.96,73808.52,0.0,-1.0,0.0,0.00013]
[1780179504637,34.96,73809.07,0.0,-1.0,0.0,0.00013]
[1780179504725,34.96,73809.07,0.0,-1.0,0.0,0.00013]
[1780179508751,34.96,73808.34,0.0,-1.0,0.0,0.00013]
[1780179508968,34.96,73808.34,0.0,-1.0,0.0,0.00013]
[1780179509402,34.96,73808.38,0.0,-1.0,0.0,0.00013]
[1780179511416,34.96,73808.69,0.0,-1.0,0.0,0.00013]
[1780179516451,34.96,73809.27,0.0,-1.0,0.0,0.00013]
[1780179521486,34.96,73809.27,0.0,-1.0,0.0,0.00013]
[1780179531558,34.96,73809.07,0.0,-1.0,0.0,0.00013]
[1780179536617,34.96,73807.97,0.0,-1.0,0.0,0.00013]
[1780179542659,34.96,73808.05,0.0,-1.0,0.0,0.00013]
[1780179548701,34.96,73808.02,0.0,-1.0,0.0,0.00013]
[1780179552729,34.96,73803.46,0.0,-1.0,0.0,0.00012]
[1780179555750,34.96,73809.0,0.0,-1.0,0.0,0.00013]
[1780179556757,34.96,73810.84,0.0,-1.0,0.0,0.00013]
[1780179557764,34.96,73816.61,0.0,-1.0,0.0,0.00013]
[1780179560785,34.96,73818.01,0.0,-1.0,0.0,0.00013]
[1780179565822,34.96,73818.24,0.0,-1.0,0.0,0.00013]
[1780179567836,34.96,73819.63,0.0,-1.0,0.0,0.00013]
[1780179568858,34.96,73819.63,0.0,-1.0,0.0,0.00013]
[1780179570724,34.96,73820.19,0.0,-1.0,0.0,0.00013]
[1780179570870,34.96,73820.19,0.0,-1.0,0.0,0.00013]
[1780179571864,34.96,73821.32,0.0,-1.0,0.0,0.00013]
[1780179573878,34.96,73825.48,0.0,-1.0,0.0,0.00014]
[1780179576374,34.96,73826.7,0.0,-1.0,0.0,0.00014]
[1780179576469,34.96,73826.7,0.0,-1.0,0.0,0.00014]
[1780179576475,34.96,73827.5,0.0,-1.0,0.0,0.00014]
[1780179577905,34.96,73829.02,0.0,-1.0,0.0,0.00014]
[1780179583503,34.96,73829.97,0.0,-1.0,0.0,0.00014]
[1780179592041,34.96,73803.41,0.0,-1.0,0.0,0.00012]
[1780179593416,34.96,73803.41,0.0,-1.0,0.0,0.00012]
[1780179593517,34.96,73791.21,0.0,-1.0,0.0,0.00011]
[1780179594040,34.96,73787.14,0.0,-1.0,0.0,0.00011]
[1780179595227,34.96,73787.14,0.0,-1.0,0.0,0.00011]
[1780179595322,34.96,73785.39,0.0,-1.0,0.0,0.00011]
[1780179596054,34.96,73784.07,0.0,-1.0,0.0,0.00011]
[1780179598070,34.96,73781.81,0.0,-1.0,0.0,0.00011]
[1780179598718,34.96,73781.81,0.0,-1.0,0.0,0.00011]
[1780179604114,34.96,73792.13,0.0,-1.0,0.0,0.00011]
[1780179605121,34.96,73795.92,0.0,-1.0,0.0,0.00011]
[1780179606127,34.96,73796.16,0.0,-1.0,0.0,0.00011]
[1780179611015,34.96,73797.23,0.0,-1.0,0.0,0.00012]
[1780179611219,34.96,73797.23,0.0,-1.0,0.0,0.00012]
[1780179611223,34.96,73797.78,0.0,-1.0,0.0,0.00012]
[1780179617206,34.96,73798.59,0.0,-1.0,0.0,0.00012]
[1780179622241,34.96,73799.21,0.0,-1.0,0.0,0.00012]
[1780179627276,34.96,73799.54,0.0,-1.0,0.0,0.00012]
[1780179633317,34.96,73799.82,0.0,-1.0,0.0,0.00011]
[1780179639360,34.96,73799.43,0.0,-1.0,0.0,0.00011]
[1780179644399,34.96,73799.85,0.0,-1.0,0.0,0.00011]
[1780179646413,34.96,73797.38,0.0,-1.0,0.0,0.00011]
[1780179648427,34.96,73795.73,0.0,-1.0,0.0,0.00011]
[1780179653462,34.96,73795.75,0.0,-1.0,0.0,0.00011]
[1780179658497,34.96,73791.64,0.0,-1.0,0.0,0.00011]
[1780179659504,34.96,73788.58,0.0,-1.0,0.0,0.00011]
[1780179662527,34.96,73776.59,0.0,-1.0,0.0,0.0001]
[1780179663533,34.96,73766.9,0.0,-1.0,0.0,0.0001]
[1780179664428,34.96,73766.9,0.0,-1.0,0.0,0.0001]
[1780179664468,34.96,73766.9,0.0,-1.0,0.0,0.0001]
[1780179664540,34.96,73765.03,0.0,-1.0,0.0,9e-05]
[1780179664678,34.96,73765.03,0.0,-1.0,0.0,9e-05]
[1780179669927,34.96,73763.21,0.0,-1.0,0.0,9e-05]
[1780179669969,34.96,73763.21,0.0,-1.0,0.0,9e-05]
[1780179670582,34.96,73763.18,0.0,-1.0,0.0,9e-05]
[1780179673603,34.96,73768.6,0.0,-1.0,0.0,0.0001]
[1780179674610,34.96,73770.02,0.0,-1.0,0.0,0.0001]
[1780179675617,34.96,73771.31,0.0,-1.0,0.0,0.0001]
[1780179680652,34.96,73770.55,0.0,-1.0,0.0,0.0001]
[1780179683672,34.96,73764.37,0.0,-1.0,0.0,9e-05]
[1780179684369,34.96,73764.37,0.0,-1.0,0.0,9e-05]
[1780179684470,34.96,73764.37,0.0,-1.0,0.0,9e-05]
[1780179684571,34.96,73764.37,0.0,-1.0,0.0,9e-05]
[1780179689715,34.96,73764.34,0.0,-1.0,0.0,9e-05]
[1780179691172,34.96,73764.34,0.0,-1.0,0.0,9e-05]
[1780179691210,34.96,73761.43,0.0,-1.0,0.0,9e-05]
[1780179691729,34.96,73758.03,0.0,-1.0,0.0,9e-05]
[1780179692736,34.96,73761.11,0.0,-1.0,0.0,9e-05]
[1780179696764,34.96,73762.66,0.0,-1.0,0.0,9e-05]
[1780179699785,34.96,73763.94,0.0,-1.0,0.0,9e-05]
[1780179702806,34.96,73765.4,0.0,-1.0,0.0,9e-05]
[1780179708635,34.96,73766.38,0.0,-1.0,0.0,9e-05]
[1780179712876,34.96,73764.49,0.0,-1.0,0.0,9e-05]
[1780179716903,34.96,73768.41,0.0,-1.0,0.0,9e-05]
[1780179717911,34.96,73774.32,0.0,-1.0,0.0,0.0001]
[1780179720137,34.96,73774.03,0.0,-1.0,0.0,0.0001]
[1780179720220,34.96,73774.03,0.0,-1.0,0.0,0.0001]
[1780179720239,34.96,73774.07,0.0,-1.0,0.0,0.0001]
[1780179721940,34.96,73776.55,0.0,-1.0,0.0,0.0001]
[1780179724960,34.96,73774.77,0.0,-1.0,0.0,0.0001]
[1780179725968,34.96,73772.24,0.0,-1.0,0.0,0.0001]
[1780179731003,34.96,73772.43,0.0,-1.0,0.0,0.0001]
[1780179733887,34.96,73771.83,0.0,-1.0,0.0,0.0001]
[1780179733970,34.96,73771.83,0.0,-1.0,0.0,0.0001]
[1780179734024,34.96,73771.8,0.0,-1.0,0.0,0.0001]
[1780179739060,34.96,73772.59,0.0,-1.0,0.0,0.0001]
[1780179744348,34.96,73772.78,0.0,-1.0,0.0,0.0001]
[1780179744731,34.96,73772.78,0.0,-1.0,0.0,0.0001]
[1780179749329,34.96,73771.76,0.0,-1.0,0.0,0.0001]
[1780179751144,34.96,73769.4,0.0,-1.0,0.0,9e-05]
[1780179752151,34.96,73767.99,0.0,-1.0,0.0,9e-05]
[1780179754072,34.96,73767.84,0.0,-1.0,0.0,9e-05]
[1780179754221,34.96,73767.84,0.0,-1.0,0.0,9e-05]
[1780179754397,34.96,73767.84,0.0,-1.0,0.0,9e-05]
[1780179754470,34.96,73767.84,0.0,-1.0,0.0,9e-05]
[1780179754584,34.96,73767.84,0.0,-1.0,0.0,9e-05]
[1780179754723,34.96,73767.84,0.0,-1.0,0.0,9e-05]
[1780179754679,34.96,73767.41,0.0,-1.0,0.0,9e-05]
[1780179756179,34.96,73765.35,0.0,-1.0,0.0,9e-05]
[1780179757186,34.96,73763.37,0.0,-1.0,0.0,9e-05]
[1780179759201,34.96,73761.99,0.0,-1.0,0.0,9e-05]
[1780179764213,34.96,73761.06,0.0,-1.0,0.0,9e-05]
[1780179764218,34.96,73761.06,0.0,-1.0,0.0,9e-05]
[1780179764236,34.96,73761.24,0.0,-1.0,0.0,9e-05]
[1780179769274,34.96,73761.32,0.0,-1.0,0.0,9e-05]
[1780179774312,34.96,73761.36,0.0,-1.0,0.0,9e-05]
[1780179779347,34.96,73761.37,0.0,-1.0,0.0,9e-05]
[1780179782115,34.96,73760.16,0.0,-1.0,0.0,9e-05]
[1780179782125,34.96,73760.16,0.0,-1.0,0.0,9e-05]
[1780179782222,34.96,73760.16,0.0,-1.0,0.0,9e-05]
[1780179787404,34.96,73758.86,0.0,-1.0,0.0,9e-05]
[1780179792124,34.96,73758.92,0.0,-1.0,0.0,9e-05]
[1780179792220,34.96,73758.92,0.0,-1.0,0.0,9e-05]
[1780179792495,34.96,73758.92,0.0,-1.0,0.0,9e-05]
[1780179792513,34.96,73758.92,0.0,-1.0,0.0,9e-05]
[1780179792723,34.96,73758.92,0.0,-1.0,0.0,9e-05]
[1780179792753,34.96,73758.92,0.0,-1.0,0.0,9e-05]
[1780179798481,34.96,73759.19,0.0,-1.0,0.0,9e-05]
[1780179803516,34.96,73758.58,0.0,-1.0,0.0,9e-05]
[1780179804307,34.96,73758.58,0.0,-1.0,0.0,9e-05]
[1780179804471,34.96,73758.58,0.0,-1.0,0.0,9e-05]
[1780179804636,34.96,73758.58,0.0,-1.0,0.0,9e-05]
[1780179804725,34.96,73758.58,0.0,-1.0,0.0,9e-05]
[1780179804763,34.96,73758.66,0.0,-1.0,0.0,9e-05]
[1780179804816,34.96,73758.66,0.0,-1.0,0.0,9e-05]
[1780179804971,34.96,73758.66,0.0,-1.0,0.0,9e-05]
[1780179810204,34.96,73757.89,0.0,-1.0,0.0,9e-05]
[1780179810613,34.96,73757.89,0.0,-1.0,0.0,9e-05]
[1780179815600,34.96,73758.17,0.0,-1.0,0.0,9e-05]
[1780179815867,34.96,73758.17,0.0,-1.0,0.0,9e-05]
[1780179815969,34.96,73758.17,0.0,-1.0,0.0,9e-05]
[1780179816216,34.96,73758.17,0.0,-1.0,0.0,9e-05]
[1780179816351,34.96,73758.17,0.0,-1.0,0.0,9e-05]
[1780179816472,34.96,73758.17,0.0,-1.0,0.0,9e-05]
[1780179816607,34.96,73757.85,0.0,-1.0,0.0,9e-05]
[1780179822649,34.96,73757.83,0.0,-1.0,0.0,9e-05]
[1780179827684,34.96,73758.48,0.0,-1.0,0.0,9e-05]
[1780179841784,34.96,73758.45,0.0,-1.0,0.0,9e-05]
[1780179848833,34.96,73758.48,0.0,-1.0,0.0,9e-05]
[1780179853869,34.96,73758.58,0.0,-1.0,0.0,9e-05]
[1780179858904,34.96,73759.33,0.0,-1.0,0.0,9e-05]
[1780179863543,34.96,73759.84,0.0,-1.0,0.0,9e-05]
[1780179863722,34.96,73759.84,0.0,-1.0,0.0,9e-05]
[1780179863735,34.96,73759.84,0.0,-1.0,0.0,9e-05]
[1780179863794,34.96,73759.84,0.0,-1.0,0.0,9e-05]
[1780179863821,34.96,73759.84,0.0,-1.0,0.0,9e-05]
[1780179863972,34.96,73759.84,0.0,-1.0,0.0,9e-05]
[1780179864946,34.96,73763.12,0.0,-1.0,0.0,9e-05]
[1780179865953,34.96,73766.0,0.0,-1.0,0.0,9e-05]
[1780179867442,34.96,73766.0,0.0,-1.0,0.0,9e-05]
[1780179867470,34.96,73766.0,0.0,-1.0,0.0,9e-05]
[1780179867544,34.96,73768.13,0.0,-1.0,0.0,9e-05]
[1780179868627,34.96,73768.13,0.0,-1.0,0.0,9e-05]
[1780179868724,34.96,73768.13,0.0,-1.0,0.0,9e-05]
[1780179868739,34.96,73768.13,0.0,-1.0,0.0,9e-05]
[1780179868970,34.96,73768.16,0.0,-1.0,0.0,9e-05]
[1780179873003,34.96,73768.16,0.0,-1.0,0.0,9e-05]
[1780179875017,34.96,73775.97,0.0,-1.0,0.0,9e-05]
[1780179876024,34.96,73776.14,0.0,-1.0,0.0,9e-05]
[1780179876923,34.96,73776.14,0.0,-1.0,0.0,9e-05]
[1780179876969,34.96,73776.14,0.0,-1.0,0.0,9e-05]
[1780179876981,34.96,73776.14,0.0,-1.0,0.0,9e-05]
[1780179877046,34.96,73776.14,0.0,-1.0,0.0,9e-05]
[1780179877223,34.96,73776.14,0.0,-1.0,0.0,9e-05]
[1780179877306,34.96,73776.41,0.0,-1.0,0.0,9e-05]
[1780179878038,34.96,73774.2,0.0,-1.0,0.0,9e-05]
[1780179879045,34.96,73772.86,0.0,-1.0,0.0,9e-05]
[1780179881059,34.96,73774.85,0.0,-1.0,0.0,9e-05]
[1780179884611,34.96,73774.42,0.0,-1.0,0.0,9e-05]
[1780179884728,34.96,73774.42,0.0,-1.0,0.0,9e-05]
[1780179884730,34.96,73774.42,0.0,-1.0,0.0,9e-05]
[1780179884816,34.96,73774.42,0.0,-1.0,0.0,9e-05]
[1780179884972,34.96,73774.42,0.0,-1.0,0.0,9e-05]
[1780179890122,34.96,73775.31,0.0,-1.0,0.0,9e-05]
[1780179893801,34.96,73775.41,0.0,-1.0,0.0,9e-05]
[1780179893929,34.96,73775.99,0.0,-1.0,0.0,9e-05]
[1780179893946,34.96,73775.99,0.0,-1.0,0.0,9e-05]
[1780179893971,34.96,73775.99,0.0,-1.0,0.0,9e-05]
[1780179894150,34.96,73778.44,0.0,-1.0,0.0,9e-05]
[1780179896164,34.96,73780.57,0.0,-1.0,0.0,9e-05]
[1780179897171,34.96,73781.89,0.0,-1.0,0.0,0.0001]
[1780179898559,34.96,73781.89,0.0,-1.0,0.0,0.0001]
[1780179898721,34.96,73781.89,0.0,-1.0,0.0,0.0001]
[1780179898932,34.96,73781.95,0.0,-1.0,0.0,0.0001]
[1780179899185,34.96,73786.79,0.0,-1.0,0.0,0.0001]
[1780179900719,34.96,73786.79,0.0,-1.0,0.0,0.0001]
[1780179900821,34.96,73794.35,0.0,-1.0,0.0,0.0001]
[1780179900989,34.96,73794.35,0.0,-1.0,0.0,0.0001]
[1780179901199,34.96,73798.36,0.0,-1.0,0.0,0.0001]
[1780179902241,34.96,73798.36,0.0,-1.0,0.0,0.0001]
[1780179902472,34.96,73798.36,0.0,-1.0,0.0,0.0001]
[1780179902552,34.96,73798.09,0.0,-1.0,0.0,0.0001]
[1780179903213,34.96,73794.93,0.0,-1.0,0.0,0.0001]
[1780179904719,34.96,73794.93,0.0,-1.0,0.0,0.0001]
[1780179904777,34.96,73794.93,0.0,-1.0,0.0,0.0001]
[1780179904821,34.96,73791.46,0.0,-1.0,0.0,0.0001]
[1780179908720,34.96,73791.01,0.0,-1.0,0.0,0.0001]
[1780179908843,34.96,73791.01,0.0,-1.0,0.0,0.0001]
[1780179910724,34.96,73791.05,0.0,-1.0,0.0,0.0001]
[1780179910783,34.96,73791.05,0.0,-1.0,0.0,0.0001]
[1780179912522,34.96,73789.97,0.0,-1.0,0.0,0.0001]
[1780179912722,34.96,73789.97,0.0,-1.0,0.0,0.0001]
[1780179912821,34.96,73789.59,0.0,-1.0,0.0,0.0001]
[1780179914722,34.96,73789.54,0.0,-1.0,0.0,0.0001]
[1780179915168,34.96,73789.61,0.0,-1.0,0.0,0.0001]
[1780179915297,34.96,73788.12,0.0,-1.0,0.0,0.0001]
[1780179921339,34.96,73788.96,0.0,-1.0,0.0,0.0001]
[1780179928388,34.96,73789.35,0.0,-1.0,0.0,0.0001]
[1780179935437,34.96,73789.44,0.0,-1.0,0.0,0.0001]
[1780179943494,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179944019,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179944143,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179944221,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179944333,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179944606,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179944731,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179944754,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179944985,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179946720,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179952661,34.96,73789.26,0.0,-1.0,0.0,0.0001]
[1780179957271,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179957470,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179957552,34.96,73789.32,0.0,-1.0,0.0,0.0001]
[1780179960721,34.96,73789.37,0.0,-1.0,0.0,0.0001]
[1780179960838,34.96,73789.37,0.0,-1.0,0.0,0.0001]
[1780179964722,34.96,73788.91,0.0,-1.0,0.0,0.0001]
[1780179964843,34.96,73788.91,0.0,-1.0,0.0,0.0001]
[1780179966720,34.96,73788.91,0.0,-1.0,0.0,0.0001]
[1780179967320,34.96,73788.91,0.0,-1.0,0.0,0.0001]
[1780179967663,34.96,73784.94,0.0,-1.0,0.0,0.0001]
[1780179968670,34.96,73782.98,0.0,-1.0,0.0,9e-05]
[1780179969678,34.96,73780.91,0.0,-1.0,0.0,9e-05]
[1780179970721,34.96,73780.91,0.0,-1.0,0.0,9e-05]
[1780179970955,34.96,73780.91,0.0,-1.0,0.0,9e-05]
[1780179973577,34.96,73779.87,0.0,-1.0,0.0,9e-05]
[1780179973723,34.96,73779.87,0.0,-1.0,0.0,9e-05]
[1780179973821,34.96,73779.9,0.0,-1.0,0.0,9e-05]
[1780179974722,34.96,73779.9,0.0,-1.0,0.0,9e-05]
[1780179974847,34.96,73779.9,0.0,-1.0,0.0,9e-05]
[1780179978722,34.96,73779.8,0.0,-1.0,0.0,9e-05]
[1780179978790,34.96,73779.8,0.0,-1.0,0.0,9e-05]
[1780179980722,34.96,73779.8,0.0,-1.0,0.0,9e-05]
[1780179981133,34.96,73779.8,0.0,-1.0,0.0,9e-05]
[1780179984721,34.96,73779.63,0.0,-1.0,0.0,9e-05]
[1780179984849,34.96,73779.63,0.0,-1.0,0.0,9e-05]
[1780179985868,34.96,73779.84,0.0,-1.0,0.0,9e-05]
[1780179985974,34.96,73779.84,0.0,-1.0,0.0,9e-05]
[1780179985967,34.96,73779.49,0.0,-1.0,0.0,9e-05]
[1780179986726,34.96,73779.49,0.0,-1.0,0.0,9e-05]
[1780179986883,34.96,73779.49,0.0,-1.0,0.0,9e-05]
[1780179990722,34.96,73779.65,0.0,-1.0,0.0,9e-05]
[1780179991423,34.96,73779.65,0.0,-1.0,0.0,9e-05]
[1780179994719,34.96,73779.65,0.0,-1.0,0.0,9e-05]
[1780179994854,34.96,73779.68,0.0,-1.0,0.0,9e-05]
[1780179995321,34.96,73779.68,0.0,-1.0,0.0,9e-05]
[1780179996720,34.96,73779.68,0.0,-1.0,0.0,9e-05]
[1780179996854,34.96,73779.68,0.0,-1.0,0.0,9e-05]
[1780179997875,34.96,73775.25,0.0,-1.0,0.0,9e-05]
[1780180000402,34.96,73775.21,0.0,-1.0,0.0,9e-05]
[1780180000473,34.96,73775.21,0.0,-1.0,0.0,9e-05]
[1780180000896,34.96,73775.17,0.0,-1.0,0.0,9e-05]
[1780180001019,34.96,73775.17,0.0,-1.0,0.0,9e-05]
[1780180001162,34.96,73775.17,0.0,-1.0,0.0,9e-05]
[1780180001223,34.96,73775.17,0.0,-1.0,0.0,9e-05]
[1780180001282,34.96,73775.17,0.0,-1.0,0.0,9e-05]
[1780180004719,34.96,73775.99,0.0,-1.0,0.0,9e-05]
[1780180004856,34.96,73775.99,0.0,-1.0,0.0,9e-05]
[1780180004924,34.96,73777.31,0.0,-1.0,0.0,9e-05]
[1780180006721,34.96,73777.76,0.0,-1.0,0.0,9e-05]
[1780180007278,34.96,73777.8,0.0,-1.0,0.0,9e-05]
[1780180010726,34.96,73777.65,0.0,-1.0,0.0,9e-05]
[1780180011408,34.96,73777.65,0.0,-1.0,0.0,9e-05]
[1780180012723,34.96,73777.51,0.0,-1.0,0.0,9e-05]
[1780180013229,34.96,73777.24,0.0,-1.0,0.0,9e-05]
[1780180016721,34.96,73777.24,0.0,-1.0,0.0,9e-05]
[1780180016931,34.96,73777.24,0.0,-1.0,0.0,9e-05]
[1780180018723,34.96,73777.24,0.0,-1.0,0.0,9e-05]
[1780180019012,34.96,73777.24,0.0,-1.0,0.0,9e-05]
[1780180020721,34.96,73777.24,0.0,-1.0,0.0,9e-05]
[1780180020966,34.96,73777.24,0.0,-1.0,0.0,9e-05]
[1780180024720,34.96,73777.24,0.0,-1.0,0.0,9e-05]
[1780180025360,34.96,73777.24,0.0,-1.0,0.0,9e-05]
[1780180028722,34.96,73777.31,0.0,-1.0,0.0,9e-05]
[1780180029337,34.96,73777.31,0.0,-1.0,0.0,9e-05]
[1780180032721,34.96,73777.28,0.0,-1.0,0.0,9e-05]
[1780180033028,34.96,73777.28,0.0,-1.0,0.0,9e-05]
[1780180033129,34.96,73779.09,0.0,-1.0,0.0,9e-05]
[1780180034724,34.96,73779.09,0.0,-1.0,0.0,9e-05]
[1780180034863,34.96,73779.09,0.0,-1.0,0.0,9e-05]
[1780180034957,34.96,73780.65,0.0,-1.0,0.0,9e-05]
[1780180035670,34.96,73780.65,0.0,-1.0,0.0,9e-05]
[1780180035721,34.96,73780.65,0.0,-1.0,0.0,9e-05]
[1780180035821,34.96,73781.82,0.0,-1.0,0.0,9e-05]
[1780180043649,34.96,73782.58,0.0,-1.0,0.0,9e-05]
[1780180043710,34.96,73782.58,0.0,-1.0,0.0,9e-05]
[1780180043732,34.96,73782.58,0.0,-1.0,0.0,9e-05]
[1780180047228,34.96,73781.02,0.0,-1.0,0.0,9e-05]
[1780180051256,34.96,73781.02,0.0,-1.0,0.0,9e-05]
[1780180053903,34.96,73780.98,0.0,-1.0,0.0,9e-05]
[1780180053969,34.96,73780.98,0.0,-1.0,0.0,9e-05]
[1780180054063,34.96,73780.98,0.0,-1.0,0.0,9e-05]
[1780180054219,34.96,73780.47,0.0,-1.0,0.0,9e-05]
[1780180055862,34.96,73779.75,0.0,-1.0,0.0,9e-05]
[1780180055973,34.96,73779.75,0.0,-1.0,0.0,9e-05]
[1780180056071,34.96,73779.53,0.0,-1.0,0.0,9e-05]
[1780180067368,34.96,73779.71,0.0,-1.0,0.0,9e-05]
[1780180072403,34.96,73779.64,0.0,-1.0,0.0,9e-05]
[1780180076434,34.96,73779.64,0.0,-1.0,0.0,9e-05]
[1780180077438,34.96,73781.14,0.0,-1.0,0.0,9e-05]
[1780180080459,34.96,73782.68,0.0,-1.0,0.0,9e-05]
[1780180081956,34.96,73782.68,0.0,-1.0,0.0,9e-05]
[1780180081968,34.96,73782.68,0.0,-1.0,0.0,9e-05]
[1780180081970,34.96,73782.68,0.0,-1.0,0.0,9e-05]
[1780180088515,34.96,73782.71,0.0,-1.0,0.0,9e-05]
[1780180094290,34.96,73782.85,0.0,-1.0,0.0,9e-05]
[1780180102613,34.96,73782.85,0.0,-1.0,0.0,9e-05]
[1780180107648,34.96,73783.27,0.0,-1.0,0.0,9e-05]
[1780180108655,34.96,73781.92,0.0,-1.0,0.0,9e-05]
[1780180110266,34.96,73782.04,0.0,-1.0,0.0,9e-05]
[1780180110473,34.96,73782.04,0.0,-1.0,0.0,9e-05]
[1780180111676,34.96,73781.23,0.0,-1.0,0.0,9e-05]
[1780180116712,34.96,73781.33,0.0,-1.0,0.0,9e-05]
[1780180118725,34.96,73782.73,0.0,-1.0,0.0,9e-05]
[1780180120765,34.96,73782.62,0.0,-1.0,0.0,9e-05]
[1780180120975,34.96,73782.62,0.0,-1.0,0.0,9e-05]
[1780180121073,34.96,73782.8,0.0,-1.0,0.0,9e-05]
[1780180128795,34.96,73783.02,0.0,-1.0,0.0,9e-05]
[1780180133830,34.96,73782.82,0.0,-1.0,0.0,9e-05]
[1780180137965,34.96,73781.33,0.0,-1.0,0.0,9e-05]
[1780180141886,34.96,73779.64,0.0,-1.0,0.0,9e-05]
[1780180146921,34.96,73779.42,0.0,-1.0,0.0,9e-05]
[1780180148935,34.96,73778.22,0.0,-1.0,0.0,9e-05]
[1780180151622,34.96,73778.26,0.0,-1.0,0.0,9e-05]
[1780180151722,34.96,73778.26,0.0,-1.0,0.0,9e-05]
[1780180152963,34.96,73778.48,0.0,-1.0,0.0,9e-05]
[1780180160016,34.96,73778.48,0.0,-1.0,0.0,9e-05]
[1780180165051,34.96,73778.6,0.0,-1.0,0.0,9e-05]
[1780180166058,34.96,73780.85,0.0,-1.0,0.0,9e-05]
[1780180171093,34.96,73781.68,0.0,-1.0,0.0,9e-05]
[1780180178142,34.96,73781.91,0.0,-1.0,0.0,9e-05]
[1780180183177,34.96,73781.88,0.0,-1.0,0.0,9e-05]
[1780180193247,34.96,73781.88,0.0,-1.0,0.0,9e-05]
[1780180198292,34.96,73786.54,0.0,-1.0,0.0,9e-05]
[1780180199292,34.96,73798.07,0.0,-1.0,0.0,9e-05]
[1780180200299,34.96,73802.83,0.0,-1.0,0.0,0.0001]
[1780180206341,34.96,73802.61,0.0,-1.0,0.0,0.0001]
[1780180208355,34.96,73799.06,0.0,-1.0,0.0,9e-05]
[1780180211376,34.96,73796.85,0.0,-1.0,0.0,9e-05]
[1780180216411,34.96,73796.28,0.0,-1.0,0.0,9e-05]
[1780180221446,34.96,73796.33,0.0,-1.0,0.0,9e-05]
[1780180226482,34.96,73796.66,0.0,-1.0,0.0,9e-05]
[1780180231517,34.96,73796.11,0.0,-1.0,0.0,9e-05]
[1780180236552,34.96,73796.44,0.0,-1.0,0.0,9e-05]
[1780180241587,34.96,73800.53,0.0,-1.0,0.0,9e-05]
[1780180243601,34.96,73802.19,0.0,-1.0,0.0,9e-05]
[1780180248636,34.96,73802.08,0.0,-1.0,0.0,9e-05]
[1780180254678,34.96,73802.16,0.0,-1.0,0.0,9e-05]
[1780180255690,34.96,73800.62,0.0,-1.0,0.0,9e-05]
[1780180256694,34.96,73794.2,0.0,-1.0,0.0,9e-05]
[1780180257701,34.96,73791.85,0.0,-1.0,0.0,9e-05]
[1780180263744,34.96,73791.56,0.0,-1.0,0.0,9e-05]
[1780180268779,34.96,73792.36,0.0,-1.0,0.0,9e-05]
[1780180273814,34.96,73792.51,0.0,-1.0,0.0,9e-05]
[1780180276835,34.96,73787.19,0.0,-1.0,0.0,9e-05]
[1780180278853,34.96,73785.34,0.0,-1.0,0.0,9e-05]
[1780180283887,34.96,73786.18,0.0,-1.0,0.0,9e-05]
[1780180284894,34.96,73791.74,0.0,-1.0,0.0,9e-05]
[1780180287922,34.96,73793.45,0.0,-1.0,0.0,9e-05]
[1780180289937,34.96,73790.71,0.0,-1.0,0.0,9e-05]
[1780180290943,34.96,73789.47,0.0,-1.0,0.0,9e-05]
[1780180291950,34.96,73789.4,0.0,-1.0,0.0,9e-05]
[1780180296986,34.96,73790.46,0.0,-1.0,0.0,9e-05]
[1780180302022,34.96,73789.38,0.0,-1.0,0.0,9e-05]
[1780180308062,34.96,73789.15,0.0,-1.0,0.0,9e-05]
[1780180313098,34.96,73789.25,0.0,-1.0,0.0,9e-05]
[1780180318700,34.96,73789.25,0.0,-1.0,0.0,9e-05]
[1780180325182,34.96,73789.45,0.0,-1.0,0.0,9e-05]
[1780180330217,34.96,73788.97,0.0,-1.0,0.0,9e-05]
[1780180331284,34.96,73788.97,0.0,-1.0,0.0,9e-05]
[1780180332736,34.96,73788.97,0.0,-1.0,0.0,9e-05]
[1780180336941,34.96,73788.63,0.0,-1.0,0.0,9e-05]
[1780180336971,34.96,73788.63,0.0,-1.0,0.0,9e-05]
[1780180346329,34.96,73789.58,0.0,-1.0,0.0,9e-05]
[1780180348775,34.96,73789.55,0.0,-1.0,0.0,9e-05]
[1780180348972,34.96,73789.55,0.0,-1.0,0.0,9e-05]
[1780180349350,34.96,73790.01,0.0,-1.0,0.0,9e-05]
[1780180349630,34.96,73790.01,0.0,-1.0,0.0,9e-05]
[1780180349721,34.96,73790.01,0.0,-1.0,0.0,9e-05]
[1780180349758,34.96,73790.01,0.0,-1.0,0.0,9e-05]
[1780180349970,34.96,73790.01,0.0,-1.0,0.0,9e-05]
[1780180351364,34.96,73789.82,0.0,-1.0,0.0,8e-05]
[1780180357406,34.96,73789.68,0.0,-1.0,0.0,8e-05]
[1780180362441,34.96,73790.04,0.0,-1.0,0.0,8e-05]
[1780180364455,34.96,73788.28,0.0,-1.0,0.0,8e-05]
[1780180369490,34.96,73788.33,0.0,-1.0,0.0,8e-05]
[1780180371210,34.96,73788.33,0.0,-1.0,0.0,8e-05]
[1780180371221,34.96,73788.33,0.0,-1.0,0.0,8e-05]
[1780180371312,34.96,73787.4,0.0,-1.0,0.0,8e-05]
[1780180372762,34.96,73787.17,0.0,-1.0,0.0,8e-05]
[1780180372877,34.96,73787.17,0.0,-1.0,0.0,8e-05]
[1780180372969,34.96,73787.17,0.0,-1.0,0.0,8e-05]
[1780180379560,34.96,73787.09,0.0,-1.0,0.0,8e-05]
[1780180383588,34.96,73789.1,0.0,-1.0,0.0,8e-05]
[1780180384803,34.96,73789.1,0.0,-1.0,0.0,8e-05]
[1780180384969,34.96,73789.1,0.0,-1.0,0.0,8e-05]
[1780180385070,34.96,73789.1,0.0,-1.0,0.0,8e-05]
[1780180386624,34.96,73788.95,0.0,-1.0,0.0,8e-05]
[1780180386691,34.96,73788.95,0.0,-1.0,0.0,8e-05]
[1780180386723,34.96,73788.95,0.0,-1.0,0.0,8e-05]
[1780180390638,34.96,73791.11,0.0,-1.0,0.0,8e-05]
[1780180392642,34.96,73791.81,0.0,-1.0,0.0,9e-05]
[1780180392722,34.96,73791.81,0.0,-1.0,0.0,9e-05]
[1780180392735,34.96,73792.28,0.0,-1.0,0.0,9e-05]
[1780180399701,34.96,73790.55,0.0,-1.0,0.0,8e-05]
[1780180400708,34.96,73785.98,0.0,-1.0,0.0,8e-05]
[1780180401715,34.96,73783.52,0.0,-1.0,0.0,8e-05]
[1780180402722,34.96,73787.2,0.0,-1.0,0.0,8e-05]
[1780180403729,34.96,73789.53,0.0,-1.0,0.0,8e-05]
[1780180404584,34.96,73789.53,0.0,-1.0,0.0,8e-05]
[1780180404594,34.96,73789.53,0.0,-1.0,0.0,8e-05]
[1780180404725,34.96,73789.53,0.0,-1.0,0.0,8e-05]
[1780180409771,34.96,73789.24,0.0,-1.0,0.0,8e-05]
[1780180412792,34.96,73789.18,0.0,-1.0,0.0,8e-05]
[1780180417827,34.96,73789.42,0.0,-1.0,0.0,8e-05]
[1780180422862,34.96,73789.33,0.0,-1.0,0.0,8e-05]
[1780180424154,34.96,73789.33,0.0,-1.0,0.0,8e-05]
[1780180424221,34.96,73789.33,0.0,-1.0,0.0,8e-05]
[1780180424256,34.96,73789.68,0.0,-1.0,0.0,8e-05]
[1780180425753,34.96,73789.68,0.0,-1.0,0.0,8e-05]
[1780180425899,34.96,73789.68,0.0,-1.0,0.0,8e-05]
[1780180425971,34.96,73789.68,0.0,-1.0,0.0,8e-05]
[1780180431925,34.96,73789.61,0.0,-1.0,0.0,8e-05]
[1780180436960,34.96,73793.61,0.0,-1.0,0.0,8e-05]
[1780180437967,34.96,73796.71,0.0,-1.0,0.0,9e-05]
[1780180438511,34.96,73796.71,0.0,-1.0,0.0,9e-05]
[1780180438724,34.96,73796.71,0.0,-1.0,0.0,9e-05]
[1780180438725,34.96,73796.71,0.0,-1.0,0.0,9e-05]
[1780180439962,34.96,73796.71,0.0,-1.0,0.0,9e-05]
[1780180439975,34.96,73796.71,0.0,-1.0,0.0,9e-05]
[1780180440118,34.96,73796.71,0.0,-1.0,0.0,9e-05]
[1780180440226,34.96,73796.71,0.0,-1.0,0.0,9e-05]
[1780180443002,34.96,73795.47,0.0,-1.0,0.0,9e-05]
[1780180452065,34.96,73795.27,0.0,-1.0,0.0,9e-05]
[1780180454082,34.96,73791.49,0.0,-1.0,0.0,8e-05]
[1780180455491,34.96,73791.64,0.0,-1.0,0.0,8e-05]
[1780180455732,34.96,73791.64,0.0,-1.0,0.0,8e-05]
[1780180456096,34.96,73790.72,0.0,-1.0,0.0,8e-05]
[1780180456990,34.96,73790.72,0.0,-1.0,0.0,8e-05]
[1780180457131,34.96,73790.72,0.0,-1.0,0.0,8e-05]
[1780180457220,34.96,73790.72,0.0,-1.0,0.0,8e-05]
[1780180460124,34.96,73788.62,0.0,-1.0,0.0,8e-05]
[1780180464544,34.96,73789.12,0.0,-1.0,0.0,8e-05]
[1780180464620,34.96,73789.12,0.0,-1.0,0.0,8e-05]
[1780180464723,34.96,73789.12,0.0,-1.0,0.0,8e-05]
[1780180467175,34.96,73791.4,0.0,-1.0,0.0,8e-05]
[1780180468338,34.96,73791.4,0.0,-1.0,0.0,8e-05]
[1780180468470,34.96,73791.4,0.0,-1.0,0.0,8e-05]
[1780180468381,34.96,73792.54,0.0,-1.0,0.0,8e-05]
[1780180469189,34.96,73792.88,0.0,-1.0,0.0,8e-05]
[1780180471203,34.96,73792.27,0.0,-1.0,0.0,8e-05]
[1780180472210,34.96,73790.79,0.0,-1.0,0.0,8e-05]
[1780180480266,34.96,73791.25,0.0,-1.0,0.0,8e-05]
[1780180484273,34.96,73791.47,0.0,-1.0,0.0,8e-05]
[1780180484346,34.96,73791.47,0.0,-1.0,0.0,8e-05]
[1780180484473,34.96,73791.47,0.0,-1.0,0.0,8e-05]
[1780180490336,34.96,73790.92,0.0,-1.0,0.0,8e-05]
[1780180502420,34.96,73790.52,0.0,-1.0,0.0,8e-05]
[1780180507454,34.96,73790.53,0.0,-1.0,0.0,8e-05]
[1780180517525,34.96,73790.53,0.0,-1.0,0.0,8e-05]
[1780180523567,34.96,73790.58,0.0,-1.0,0.0,8e-05]
[1780180526588,34.96,73787.1,0.0,-1.0,0.0,8e-05]
[1780180527260,34.96,73787.1,0.0,-1.0,0.0,8e-05]
[1780180527470,34.96,73787.1,0.0,-1.0,0.0,8e-05]
[1780180527595,34.96,73786.46,0.0,-1.0,0.0,8e-05]
[1780180528649,34.96,73786.37,0.0,-1.0,0.0,8e-05]
[1780180528712,34.96,73786.37,0.0,-1.0,0.0,8e-05]
[1780180528720,34.96,73786.37,0.0,-1.0,0.0,8e-05]
[1780180531623,34.96,73786.44,0.0,-1.0,0.0,8e-05]
[1780180534652,34.96,73787.3,0.0,-1.0,0.0,8e-05]
[1780180534719,34.96,73787.3,0.0,-1.0,0.0,8e-05]
[1780180534858,34.96,73787.64,0.0,-1.0,0.0,8e-05]
[1780180535804,34.96,73787.64,0.0,-1.0,0.0,8e-05]
[1780180535944,34.96,73787.64,0.0,-1.0,0.0,8e-05]
[1780180535971,34.96,73787.64,0.0,-1.0,0.0,8e-05]
[1780180536035,34.96,73788.71,0.0,-1.0,0.0,8e-05]
[1780180541693,34.96,73789.36,0.0,-1.0,0.0,8e-05]
[1780180544541,34.96,73789.31,0.0,-1.0,0.0,8e-05]
[1780180544585,34.96,73789.3,0.0,-1.0,0.0,8e-05]
[1780180544724,34.96,73789.3,0.0,-1.0,0.0,8e-05]
[1780180545704,34.96,73789.3,0.0,-1.0,0.0,8e-05]
[1780180545721,34.96,73789.3,0.0,-1.0,0.0,8e-05]
[1780180545854,34.96,73789.3,0.0,-1.0,0.0,8e-05]
[1780180545971,34.96,73789.3,0.0,-1.0,0.0,8e-05]
[1780180546070,34.96,73789.36,0.0,-1.0,0.0,8e-05]
[1780180551763,34.96,73789.06,0.0,-1.0,0.0,8e-05]
[1780180552798,34.96,73789.06,0.0,-1.0,0.0,8e-05]
[1780180552970,34.96,73789.06,0.0,-1.0,0.0,8e-05]
[1780180553000,34.96,73791.0,0.0,-1.0,0.0,8e-05]
[1780180554066,34.96,73791.0,0.0,-1.0,0.0,8e-05]
[1780180554201,34.96,73791.0,0.0,-1.0,0.0,8e-05]
[1780180554220,34.96,73791.0,0.0,-1.0,0.0,8e-05]
[1780180559819,34.96,73790.5,0.0,-1.0,0.0,8e-05]
[1780180564854,34.96,73790.5,0.0,-1.0,0.0,8e-05]
[1780180572910,34.96,73790.56,0.0,-1.0,0.0,8e-05]
[1780180577945,34.96,73790.62,0.0,-1.0,0.0,8e-05]
[1780180583987,34.96,73790.92,0.0,-1.0,0.0,8e-05]
[1780180587810,34.96,73790.92,0.0,-1.0,0.0,8e-05]
[1780180587971,34.96,73790.92,0.0,-1.0,0.0,8e-05]
[1780180587987,34.96,73790.92,0.0,-1.0,0.0,8e-05]
[1780180589096,34.96,73790.92,0.0,-1.0,0.0,8e-05]
[1780180589107,34.96,73790.92,0.0,-1.0,0.0,8e-05]
[1780180589221,34.96,73790.92,0.0,-1.0,0.0,8e-05]
[1780180591039,34.96,73790.68,0.0,-1.0,0.0,8e-05]
[1780180596074,34.96,73790.92,0.0,-1.0,0.0,8e-05]
[1780180604130,34.96,73790.81,0.0,-1.0,0.0,8e-05]
[1780180604761,34.96,73790.81,0.0,-1.0,0.0,8e-05]
[1780180604969,34.96,73790.81,0.0,-1.0,0.0,8e-05]
[1780180605137,34.96,73791.5,0.0,-1.0,0.0,8e-05]
[1780180606058,34.96,73791.5,0.0,-1.0,0.0,8e-05]
[1780180606147,34.96,73791.5,0.0,-1.0,0.0,8e-05]
[1780180606220,34.96,73791.5,0.0,-1.0,0.0,8e-05]
[1780180606237,34.96,73792.59,0.0,-1.0,0.0,8e-05]
[1780180607152,34.96,73793.94,0.0,-1.0,0.0,8e-05]
[1780180608159,34.96,73796.4,0.0,-1.0,0.0,8e-05]
[1780180612431,34.96,73797.01,0.0,-1.0,0.0,8e-05]
[1780180612469,34.96,73797.01,0.0,-1.0,0.0,8e-05]
[1780180612532,34.96,73797.03,0.0,-1.0,0.0,8e-05]
[1780180612884,34.96,73797.03,0.0,-1.0,0.0,8e-05]
[1780180612948,34.96,73797.03,0.0,-1.0,0.0,8e-05]
[1780180612970,34.96,73797.03,0.0,-1.0,0.0,8e-05]
[1780180618229,34.96,73796.31,0.0,-1.0,0.0,8e-05]
[1780180621250,34.96,73795.52,0.0,-1.0,0.0,8e-05]
[1780180623787,34.96,73795.59,0.0,-1.0,0.0,8e-05]
[1780180623969,34.96,73795.59,0.0,-1.0,0.0,8e-05]
[1780180624415,34.96,73795.59,0.0,-1.0,0.0,8e-05]
[1780180624428,34.96,73795.59,0.0,-1.0,0.0,8e-05]
[1780180624470,34.96,73795.59,0.0,-1.0,0.0,8e-05]
[1780180624516,34.96,73794.57,0.0,-1.0,0.0,8e-05]
[1780180632461,34.96,73794.72,0.0,-1.0,0.0,8e-05]
[1780180632511,34.96,73790.0,0.0,-1.0,0.0,8e-05]
[1780180633334,34.96,73788.27,0.0,-1.0,0.0,8e-05]
[1780180634066,34.96,73788.27,0.0,-1.0,0.0,8e-05]
[1780180634140,34.96,73788.27,0.0,-1.0,0.0,8e-05]
[1780180634221,34.96,73788.27,0.0,-1.0,0.0,8e-05]
[1780180639376,34.96,73788.46,0.0,-1.0,0.0,8e-05]
[1780180644414,34.96,73788.09,0.0,-1.0,0.0,8e-05]
[1780180649449,34.96,73788.47,0.0,-1.0,0.0,8e-05]
[1780180651463,34.96,73790.15,0.0,-1.0,0.0,8e-05]
[1780180652398,34.96,73790.15,0.0,-1.0,0.0,8e-05]
[1780180652470,34.96,73790.15,0.0,-1.0,0.0,8e-05]
[1780180652537,34.96,73790.15,0.0,-1.0,0.0,8e-05]
[1780180652721,34.96,73790.15,0.0,-1.0,0.0,8e-05]
[1780180658512,34.96,73789.28,0.0,-1.0,0.0,8e-05]
[1780180659519,34.96,73790.13,0.0,-1.0,0.0,8e-05]
[1780180661742,34.96,73790.25,0.0,-1.0,0.0,8e-05]
[1780180661808,34.96,73790.25,0.0,-1.0,0.0,8e-05]
[1780180661969,34.96,73790.25,0.0,-1.0,0.0,8e-05]
[1780180667576,34.96,73789.35,0.0,-1.0,0.0,8e-05]
[1780180668583,34.96,73786.95,0.0,-1.0,0.0,7e-05]
[1780180669590,34.96,73783.48,0.0,-1.0,0.0,7e-05]
[1780180669762,34.96,73783.48,0.0,-1.0,0.0,7e-05]
[1780180669942,34.96,73783.48,0.0,-1.0,0.0,7e-05]
[1780180669969,34.96,73783.48,0.0,-1.0,0.0,7e-05]
[1780180675632,34.96,73775.46,0.0,-1.0,0.0,7e-05]
[1780180676639,34.96,73774.46,0.0,-1.0,0.0,7e-05]
[1780180677646,34.96,73773.3,0.0,-1.0,0.0,7e-05]
[1780180678256,34.96,73773.3,0.0,-1.0,0.0,7e-05]
[1780180678396,34.96,73773.3,0.0,-1.0,0.0,7e-05]
[1780180678470,34.96,73773.3,0.0,-1.0,0.0,7e-05]
[1780180678583,34.96,73773.3,0.0,-1.0,0.0,7e-05]
[1780180680720,34.96,73773.05,0.0,-1.0,0.0,7e-05]
[1780180680667,34.96,73771.31,0.0,-1.0,0.0,7e-05]
[1780180680871,34.96,73771.31,0.0,-1.0,0.0,7e-05]
[1780180684719,34.96,73770.89,0.0,-1.0,0.0,7e-05]
[1780180685226,34.96,73770.89,0.0,-1.0,0.0,7e-05]
[1780180688720,34.96,73770.12,0.0,-1.0,0.0,7e-05]
[1780180689055,34.96,73770.12,0.0,-1.0,0.0,7e-05]
[1780180690720,34.96,73770.14,0.0,-1.0,0.0,7e-05]
[1780180691021,34.96,73770.17,0.0,-1.0,0.0,7e-05]
[1780180692723,34.96,73770.25,0.0,-1.0,0.0,7e-05]
[1780180692751,34.96,73764.6,0.0,-1.0,0.0,7e-05]
[1780180693758,34.96,73753.47,0.0,-1.0,0.0,6e-05]
[1780180693803,34.96,73753.47,0.0,-1.0,0.0,6e-05]
[1780180694765,34.96,73748.26,0.0,-1.0,0.0,6e-05]
[1780180695640,34.96,73748.26,0.0,-1.0,0.0,6e-05]
[1780180695772,34.96,73747.34,0.0,-1.0,0.0,6e-05]
[1780180695949,34.96,73747.34,0.0,-1.0,0.0,6e-05]
[1780180697276,34.96,73747.34,0.0,-1.0,0.0,6e-05]
[1780180697347,34.96,73746.59,0.0,-1.0,0.0,6e-05]
[1780180698719,34.96,73746.59,0.0,-1.0,0.0,6e-05]
[1780180698756,34.96,73745.56,0.0,-1.0,0.0,6e-05]
[1780180698926,34.96,73745.56,0.0,-1.0,0.0,6e-05]
[1780180700721,34.96,73746.08,0.0,-1.0,0.0,6e-05]
[1780180700608,34.96,73746.72,0.0,-1.0,0.0,6e-05]
[1780180700803,34.96,73746.72,0.0,-1.0,0.0,6e-05]
[1780180700807,34.96,73746.23,0.0,-1.0,0.0,6e-05]
[1780180702722,34.96,73746.23,0.0,-1.0,0.0,6e-05]
[1780180702866,34.96,73746.39,0.0,-1.0,0.0,6e-05]
[1780180706719,34.96,73747.15,0.0,-1.0,0.0,6e-05]
[1780180706728,34.96,73747.15,0.0,-1.0,0.0,6e-05]
[1780180708719,34.96,73747.14,0.0,-1.0,0.0,6e-05]
[1780180709018,34.96,73746.7,0.0,-1.0,0.0,6e-05]
[1780180710723,34.96,73747.6,0.0,-1.0,0.0,6e-05]
[1780180709869,34.96,73748.92,0.0,-1.0,0.0,6e-05]
[1780180710874,34.96,73748.92,0.0,-1.0,0.0,6e-05]
[1780180711884,34.96,73750.17,0.0,-1.0,0.0,6e-05]
[1780180713898,34.96,73753.16,0.0,-1.0,0.0,6e-05]
[1780180714819,34.96,73753.16,0.0,-1.0,0.0,6e-05]
[1780180714962,34.96,73753.16,0.0,-1.0,0.0,6e-05]
[1780180714969,34.96,73753.16,0.0,-1.0,0.0,6e-05]
[1780180715434,34.96,73753.16,0.0,-1.0,0.0,6e-05]
[1780180715468,34.96,73753.16,0.0,-1.0,0.0,6e-05]
[1780180715535,34.96,73753.16,0.0,-1.0,0.0,6e-05]
[1780180719940,34.96,73754.88,0.0,-1.0,0.0,6e-05]
[1780180721794,34.96,73754.88,0.0,-1.0,0.0,6e-05]
[1780180720947,34.96,73751.26,0.0,-1.0,0.0,6e-05]
[1780180721940,34.96,73751.26,0.0,-1.0,0.0,6e-05]
[1780180721968,34.96,73751.26,0.0,-1.0,0.0,6e-05]
[1780180726408,34.96,73749.23,0.0,-1.0,0.0,6e-05]
[1780180726473,34.96,73749.23,0.0,-1.0,0.0,6e-05]
[1780180726509,34.96,73746.51,0.0,-1.0,0.0,6e-05]
[1780180732942,34.96,73746.01,0.0,-1.0,0.0,6e-05]
[1780180735048,34.96,73740.39,0.0,-1.0,0.0,6e-05]
[1780180736725,34.96,73740.39,0.0,-1.0,0.0,6e-05]
[1780180736755,34.96,73740.39,0.0,-1.0,0.0,6e-05]
[1780180736054,34.96,73738.14,0.0,-1.0,0.0,5e-05]
[1780180737090,34.96,73738.14,0.0,-1.0,0.0,5e-05]
[1780180737238,34.96,73738.14,0.0,-1.0,0.0,5e-05]
[1780180737293,34.96,73734.79,0.0,-1.0,0.0,5e-05]
[1780180742097,34.96,73741.46,0.0,-1.0,0.0,6e-05]
[1780180748139,34.96,73741.07,0.0,-1.0,0.0,6e-05]
[1780180753174,34.96,73741.04,0.0,-1.0,0.0,6e-05]
[1780180758209,34.96,73741.17,0.0,-1.0,0.0,6e-05]
[1780180764253,34.96,73741.56,0.0,-1.0,0.0,6e-05]
[1780180769287,34.96,73741.74,0.0,-1.0,0.0,6e-05]
[1780180771302,34.96,73741.98,0.0,-1.0,0.0,5e-05]
[1780180773316,34.96,73740.3,0.0,-1.0,0.0,5e-05]
[1780180774323,34.96,73738.52,0.0,-1.0,0.0,5e-05]
[1780180775329,34.96,73736.46,0.0,-1.0,0.0,5e-05]
[1780180776337,34.96,73734.57,0.0,-1.0,0.0,5e-05]
[1780180781372,34.96,73733.97,0.0,-1.0,0.0,5e-05]
[1780180783389,34.96,73731.98,0.0,-1.0,0.0,5e-05]
[1780180785401,34.96,73729.36,0.0,-1.0,0.0,5e-05]
[1780180793458,34.96,73729.73,0.0,-1.0,0.0,5e-05]
[1780180800508,34.96,73729.26,0.0,-1.0,0.0,5e-05]
[1780180801515,34.96,73723.95,0.0,-1.0,0.0,5e-05]
[1780180802522,34.96,73717.7,0.0,-1.0,0.0,5e-05]
[1780180804536,34.96,73717.27,0.0,-1.0,0.0,5e-05]
[1780180805543,34.96,73700.91,0.0,-1.0,0.0,4e-05]
[1780180805985,34.96,73700.91,0.0,-1.0,0.0,4e-05]
[1780180806854,34.96,73698.65,0.0,-1.0,0.0,4e-05]
[1780180807562,34.96,73700.48,0.0,-1.0,0.0,4e-05]
[1780180808731,34.96,73700.48,0.0,-1.0,0.0,4e-05]
[1780180808848,34.96,73700.48,0.0,-1.0,0.0,4e-05]
[1780180814611,34.96,73700.75,0.0,-1.0,0.0,4e-05]
[1780180815618,34.96,73703.2,0.0,-1.0,0.0,4e-05]
[1780180816625,34.96,73706.33,0.0,-1.0,0.0,4e-05]
[1780180820446,34.96,73706.86,0.0,-1.0,0.0,4e-05]
[1780180820468,34.96,73706.86,0.0,-1.0,0.0,4e-05]
[1780180820748,34.96,73706.86,0.0,-1.0,0.0,4e-05]
[1780180820904,34.96,73706.89,0.0,-1.0,0.0,4e-05]
[1780180821660,34.96,73712.78,0.0,-1.0,0.0,5e-05]
[1780180822667,34.96,73714.52,0.0,-1.0,0.0,5e-05]
[1780180823674,34.96,73717.06,0.0,-1.0,0.0,5e-05]
[1780180827702,34.96,73719.19,0.0,-1.0,0.0,5e-05]
[1780180828709,34.96,73716.09,0.0,-1.0,0.0,5e-05]
[1780180829716,34.96,73714.81,0.0,-1.0,0.0,5e-05]
[1780180830723,34.96,73711.89,0.0,-1.0,0.0,5e-05]
[1780180831730,34.96,73711.49,0.0,-1.0,0.0,4e-05]
[1780180832221,34.96,73711.49,0.0,-1.0,0.0,4e-05]
[1780180832469,34.96,73711.49,0.0,-1.0,0.0,4e-05]
[1780180832737,34.96,73710.72,0.0,-1.0,0.0,4e-05]
[1780180837773,34.96,73710.23,0.0,-1.0,0.0,4e-05]
[1780180842808,34.96,73712.13,0.0,-1.0,0.0,4e-05]
[1780180850869,34.96,73713.06,0.0,-1.0,0.0,5e-05]
[1780180852883,34.96,73715.86,0.0,-1.0,0.0,5e-05]
[1780180855904,34.96,73717.63,0.0,-1.0,0.0,5e-05]
[1780180860939,34.96,73720.4,0.0,-1.0,0.0,5e-05]
[1780180861238,34.96,73720.4,0.0,-1.0,0.0,5e-05]
[1780180863960,34.96,73718.72,0.0,-1.0,0.0,5e-05]
[1780180864970,34.96,73718.72,0.0,-1.0,0.0,5e-05]
[1780180865219,34.96,73718.72,0.0,-1.0,0.0,5e-05]
[1780180865321,34.96,73717.84,0.0,-1.0,0.0,5e-05]
[1780180872016,34.96,73717.27,0.0,-1.0,0.0,5e-05]
[1780180876044,34.96,73713.25,0.0,-1.0,0.0,5e-05]
[1780180877051,34.96,73711.05,0.0,-1.0,0.0,4e-05]
[1780180882086,34.96,73710.13,0.0,-1.0,0.0,4e-05]
[1780180885107,34.96,73714.07,0.0,-1.0,0.0,5e-05]
[1780180890142,34.96,73715.06,0.0,-1.0,0.0,5e-05]
[1780180891149,34.96,73714.85,0.0,-1.0,0.0,4e-05]
[1780180897191,34.96,73716.43,0.0,-1.0,0.0,5e-05]
[1780180899205,34.96,73721.24,0.0,-1.0,0.0,5e-05]
[1780180905249,34.96,73722.03,0.0,-1.0,0.0,5e-05]
[1780180910285,34.96,73723.8,0.0,-1.0,0.0,5e-05]
[1780180914315,34.96,73729.62,0.0,-1.0,0.0,5e-05]
[1780180915322,34.96,73731.73,0.0,-1.0,0.0,5e-05]
[1780180917337,34.96,73729.5,0.0,-1.0,0.0,5e-05]
[1780180918344,34.96,73730.96,0.0,-1.0,0.0,5e-05]
[1780180921365,34.96,73734.96,0.0,-1.0,0.0,5e-05]
[1780180922371,34.96,73737.15,0.0,-1.0,0.0,5e-05]
[1780180926400,34.96,73739.25,0.0,-1.0,0.0,5e-05]
[1780180927407,34.96,73737.42,0.0,-1.0,0.0,5e-05]
[1780180928820,34.96,73735.8,0.0,-1.0,0.0,5e-05]
[1780180934456,34.96,73736.07,0.0,-1.0,0.0,5e-05]
[1780180939492,34.96,73734.85,0.0,-1.0,0.0,5e-05]
[1780180940499,34.96,73732.45,0.0,-1.0,0.0,5e-05]
[1780180948556,34.96,73732.16,0.0,-1.0,0.0,5e-05]
[1780180951577,34.96,73732.22,0.0,-1.0,0.0,5e-05]
[1780180959633,34.96,73732.3,0.0,-1.0,0.0,5e-05]
[1780180966682,34.96,73732.36,0.0,-1.0,0.0,5e-05]
[1780180971716,34.96,73733.32,0.0,-1.0,0.0,5e-05]
[1780180979773,34.96,73732.63,0.0,-1.0,0.0,5e-05]
[1780180984808,34.96,73732.57,0.0,-1.0,0.0,5e-05]
[1780180989843,34.96,73732.12,0.0,-1.0,0.0,5e-05]
[1780180994878,34.96,73731.62,0.0,-1.0,0.0,5e-05]
[1780180999913,34.96,73731.7,0.0,-1.0,0.0,5e-05]
[1780181004948,34.96,73731.87,0.0,-1.0,0.0,5e-05]
[1780181009983,34.96,73731.95,0.0,-1.0,0.0,5e-05]
[1780181016025,34.96,73731.87,0.0,-1.0,0.0,5e-05]
[1780181021060,34.96,73732.11,0.0,-1.0,0.0,5e-05]
[1780181031130,34.96,73732.11,0.0,-1.0,0.0,5e-05]
[1780181035732,34.96,73731.45,0.0,-1.0,0.0,5e-05]
[1780181035971,34.96,73731.45,0.0,-1.0,0.0,5e-05]
[1780181036073,34.96,73731.45,0.0,-1.0,0.0,5e-05]
[1780181041201,34.96,73730.44,0.0,-1.0,0.0,5e-05]
[1780181044223,34.96,73723.73,0.0,-1.0,0.0,4e-05]
[1780181045229,34.96,73719.88,0.0,-1.0,0.0,4e-05]
[1780181047243,34.96,73718.11,0.0,-1.0,0.0,4e-05]
[1780181050800,34.96,73716.68,0.0,-1.0,0.0,4e-05]
[1780181051271,34.96,73713.94,0.0,-1.0,0.0,4e-05]
[1780181052278,34.96,73711.51,0.0,-1.0,0.0,4e-05]
[1780181059328,34.96,73711.72,0.0,-1.0,0.0,4e-05]
[1780181066376,34.96,73713.63,0.0,-1.0,0.0,4e-05]
[1780181067383,34.96,73716.24,0.0,-1.0,0.0,4e-05]
[1780181069398,34.96,73717.51,0.0,-1.0,0.0,4e-05]
[1780181071411,34.96,73717.33,0.0,-1.0,0.0,4e-05]
[1780181075443,34.96,73713.87,0.0,-1.0,0.0,4e-05]
[1780181076451,34.96,73712.07,0.0,-1.0,0.0,4e-05]
[1780181082493,34.96,73711.81,0.0,-1.0,0.0,4e-05]
[1780181091558,34.96,73712.33,0.0,-1.0,0.0,4e-05]
[1780181092565,34.96,73710.87,0.0,-1.0,0.0,4e-05]
[1780181097600,34.96,73710.87,0.0,-1.0,0.0,4e-05]
[1780181102635,34.96,73710.8,0.0,-1.0,0.0,4e-05]
[1780181111699,34.96,73710.97,0.0,-1.0,0.0,4e-05]
[1780181118748,34.96,73710.23,0.0,-1.0,0.0,4e-05]
[1780181123785,34.96,73710.09,0.0,-1.0,0.0,4e-05]
[1780181133855,34.96,73710.09,0.0,-1.0,0.0,4e-05]
[1780181140904,34.96,73710.0,0.0,-1.0,0.0,4e-05]
[1780181147958,34.96,73710.0,0.0,-1.0,0.0,4e-05]
[1780181152992,34.96,73709.74,0.0,-1.0,0.0,4e-05]
[1780181158028,34.96,73710.08,0.0,-1.0,0.0,4e-05]
[1780181162057,34.96,73719.15,0.0,-1.0,0.0,4e-05]
[1780181163064,34.96,73723.76,0.0,-1.0,0.0,4e-05]
[1780181168104,34.96,73725.07,0.0,-1.0,0.0,4e-05]
[1780181170119,34.96,73726.39,0.0,-1.0,0.0,4e-05]
[1780181171128,34.96,73732.01,0.0,-1.0,0.0,5e-05]
[1780181172134,34.96,73740.59,0.0,-1.0,0.0,5e-05]
[1780181173141,34.96,73745.47,0.0,-1.0,0.0,5e-05]
[1780181178175,34.96,73745.73,0.0,-1.0,0.0,5e-05]
[1780181183211,34.96,73745.68,0.0,-1.0,0.0,5e-05]
[1780181188249,34.96,73746.79,0.0,-1.0,0.0,5e-05]
[1780181191270,34.96,73746.68,0.0,-1.0,0.0,5e-05]
[1780181201340,34.96,73747.35,0.0,-1.0,0.0,5e-05]
[1780181204680,34.96,73746.51,0.0,-1.0,0.0,5e-05]
[1780181204722,34.96,73746.51,0.0,-1.0,0.0,5e-05]
[1780181204725,34.96,73746.39,0.0,-1.0,0.0,5e-05]
[1780181211410,34.96,73746.46,0.0,-1.0,0.0,5e-05]
[1780181220473,34.96,73745.42,0.0,-1.0,0.0,5e-05]
[1780181222493,34.96,73743.3,0.0,-1.0,0.0,5e-05]
[1780181223498,34.96,73739.92,0.0,-1.0,0.0,5e-05]
[1780181225512,34.96,73741.29,0.0,-1.0,0.0,5e-05]
[1780181230547,34.96,73740.95,0.0,-1.0,0.0,5e-05]
[1780181235582,34.96,73741.3,0.0,-1.0,0.0,5e-05]
[1780181240617,34.96,73740.31,0.0,-1.0,0.0,5e-05]
[1780181244645,34.96,73744.88,0.0,-1.0,0.0,5e-05]
[1780181245652,34.96,73747.57,0.0,-1.0,0.0,5e-05]
[1780181248673,34.96,73748.9,0.0,-1.0,0.0,5e-05]
[1780181250687,34.96,73756.31,0.0,-1.0,0.0,5e-05]
[1780181251693,34.96,73758.75,0.0,-1.0,0.0,5e-05]
[1780181253708,34.96,73760.6,0.0,-1.0,0.0,5e-05]
[1780181262771,34.96,73760.93,0.0,-1.0,0.0,5e-05]
[1780181269819,34.96,73760.55,0.0,-1.0,0.0,5e-05]
[1780181274855,34.96,73760.58,0.0,-1.0,0.0,5e-05]
[1780181279890,34.96,73760.24,0.0,-1.0,0.0,5e-05]
[1780181281904,34.96,73762.33,0.0,-1.0,0.0,5e-05]
[1780181283918,34.96,73760.66,0.0,-1.0,0.0,5e-05]
[1780181288953,34.96,73760.16,0.0,-1.0,0.0,5e-05]
[1780181295052,34.96,73759.68,0.0,-1.0,0.0,5e-05]
[1780181301037,34.96,73759.72,0.0,-1.0,0.0,5e-05]
[1780181306072,34.96,73760.13,0.0,-1.0,0.0,5e-05]
[1780181312114,34.96,73759.91,0.0,-1.0,0.0,5e-05]
[1780181318159,34.96,73759.67,0.0,-1.0,0.0,5e-05]
[1780181319167,34.96,73756.59,0.0,-1.0,0.0,5e-05]
[1780181324201,34.96,73756.09,0.0,-1.0,0.0,5e-05]
[1780181329237,34.96,73756.26,0.0,-1.0,0.0,5e-05]
[1780181335281,34.96,73756.83,0.0,-1.0,0.0,5e-05]
[1780181340316,34.96,73756.29,0.0,-1.0,0.0,5e-05]
[1780181345351,34.96,73756.14,0.0,-1.0,0.0,5e-05]
[1780181350386,34.96,73757.43,0.0,-1.0,0.0,5e-05]
[1780181358442,34.96,73757.92,0.0,-1.0,0.0,5e-05]
[1780181363477,34.96,73758.34,0.0,-1.0,0.0,5e-05]
[1780181368512,34.96,73758.27,0.0,-1.0,0.0,5e-05]
[1780181371533,34.96,73762.95,0.0,-1.0,0.0,5e-05]
[1780181373546,34.96,73764.28,0.0,-1.0,0.0,5e-05]
[1780181378582,34.96,73765.45,0.0,-1.0,0.0,5e-05]
[1780181386639,34.96,73765.96,0.0,-1.0,0.0,5e-05]
[1780181392680,34.96,73765.17,0.0,-1.0,0.0,5e-05]
[1780181397716,34.96,73765.55,0.0,-1.0,0.0,5e-05]
[1780181402751,34.96,73764.43,0.0,-1.0,0.0,5e-05]
[1780181405772,34.96,73757.18,0.0,-1.0,0.0,5e-05]
[1780181406779,34.96,73758.44,0.0,-1.0,0.0,5e-05]
[1780181417065,34.96,73757.36,0.0,-1.0,0.0,5e-05]
[1780181422892,34.96,73757.84,0.0,-1.0,0.0,5e-05]
[1780181427927,34.96,73757.43,0.0,-1.0,0.0,5e-05]
[1780181431955,34.96,73757.91,0.0,-1.0,0.0,5e-05]
[1780181440014,34.96,73758.84,0.0,-1.0,0.0,5e-05]
[1780181445053,34.96,73757.66,0.0,-1.0,0.0,5e-05]
[1780181450088,34.96,73757.08,0.0,-1.0,0.0,5e-05]
[1780181456130,34.96,73757.28,0.0,-1.0,0.0,5e-05]
[1780181461165,34.96,73757.23,0.0,-1.0,0.0,5e-05]
[1780181466201,34.96,73757.26,0.0,-1.0,0.0,5e-05]
[1780181471236,34.96,73757.1,0.0,-1.0,0.0,5e-05]
[1780181474257,34.96,73762.11,0.0,-1.0,0.0,5e-05]
[1780181479292,34.96,73762.43,0.0,-1.0,0.0,5e-05]
[1780181484327,34.96,73763.52,0.0,-1.0,0.0,5e-05]
[1780181491376,34.96,73762.56,0.0,-1.0,0.0,5e-05]
[1780181496411,34.96,73763.17,0.0,-1.0,0.0,5e-05]
[1780181501446,34.96,73764.22,0.0,-1.0,0.0,5e-05]
[1780181506481,34.96,73764.96,0.0,-1.0,0.0,5e-05]
[1780181511520,34.96,73765.21,0.0,-1.0,0.0,5e-05]
[1780181513535,34.96,73768.25,0.0,-1.0,0.0,5e-05]
[1780181514542,34.96,73770.75,0.0,-1.0,0.0,5e-05]
[1780181517563,34.96,73768.83,0.0,-1.0,0.0,5e-05]
[1780181522598,34.96,73768.91,0.0,-1.0,0.0,5e-05]
[1780181523605,34.96,73765.9,0.0,-1.0,0.0,5e-05]
[1780181524612,34.96,73762.67,0.0,-1.0,0.0,5e-05]
[1780181529647,34.96,73761.17,0.0,-1.0,0.0,5e-05]
[1780181532668,34.96,73759.16,0.0,-1.0,0.0,5e-05]
[1780181537703,34.96,73758.93,0.0,-1.0,0.0,5e-05]
[1780181539615,34.96,73758.93,0.0,-1.0,0.0,5e-05]
[1780181540484,34.96,73758.97,0.0,-1.0,0.0,5e-05]
[1780181545759,34.96,73759.3,0.0,-1.0,0.0,5e-05]
[1780181550794,34.96,73759.28,0.0,-1.0,0.0,5e-05]
[1780181552799,34.96,73759.28,0.0,-1.0,0.0,5e-05]
[1780181552973,34.96,73759.28,0.0,-1.0,0.0,5e-05]
[1780181553071,34.96,73759.28,0.0,-1.0,0.0,5e-05]
[1780181558849,34.96,73761.93,0.0,-1.0,0.0,5e-05]
[1780181563885,34.96,73762.29,0.0,-1.0,0.0,5e-05]
[1780181566637,34.96,73762.25,0.0,-1.0,0.0,5e-05]
[1780181566720,34.96,73762.2,0.0,-1.0,0.0,5e-05]
[1780181566866,34.96,73762.2,0.0,-1.0,0.0,5e-05]
[1780181566976,34.96,73762.2,0.0,-1.0,0.0,5e-05]
[1780181567222,34.96,73762.2,0.0,-1.0,0.0,5e-05]
[1780181567306,34.96,73762.2,0.0,-1.0,0.0,5e-05]
[1780181572948,34.96,73760.45,0.0,-1.0,0.0,5e-05]
[1780181578990,34.96,73759.61,0.0,-1.0,0.0,5e-05]
[1780181583178,34.96,73760.03,0.0,-1.0,0.0,5e-05]
[1780181583219,34.96,73760.03,0.0,-1.0,0.0,5e-05]
[1780181583365,34.96,73760.03,0.0,-1.0,0.0,5e-05]
[1780181583473,34.96,73760.03,0.0,-1.0,0.0,5e-05]
[1780181583489,34.96,73760.03,0.0,-1.0,0.0,5e-05]
[1780181583518,34.96,73760.03,0.0,-1.0,0.0,5e-05]
[1780181583721,34.96,73760.03,0.0,-1.0,0.0,5e-05]
[1780181590066,34.96,73760.09,0.0,-1.0,0.0,5e-05]
[1780181600137,34.96,73760.09,0.0,-1.0,0.0,5e-05]
[1780181605172,34.96,73759.66,0.0,-1.0,0.0,5e-05]
[1780181610207,34.96,73759.73,0.0,-1.0,0.0,5e-05]
[1780181612221,34.96,73759.7,0.0,-1.0,0.0,4e-05]
[1780181617256,34.96,73760.95,0.0,-1.0,0.0,4e-05]
[1780181622291,34.96,73761.29,0.0,-1.0,0.0,4e-05]
[1780181632361,34.96,73761.29,0.0,-1.0,0.0,4e-05]
[1780181635831,34.96,73761.15,0.0,-1.0,0.0,4e-05]
[1780181635970,34.96,73761.15,0.0,-1.0,0.0,4e-05]
[1780181635973,34.96,73761.15,0.0,-1.0,0.0,4e-05]
[1780181636221,34.96,73761.15,0.0,-1.0,0.0,4e-05]
[1780181636320,34.96,73761.15,0.0,-1.0,0.0,4e-05]
[1780181647467,34.96,73761.18,0.0,-1.0,0.0,4e-05]
[1780181653509,34.96,73761.28,0.0,-1.0,0.0,4e-05]
[1780181655371,34.96,73761.28,0.0,-1.0,0.0,4e-05]
[1780181655474,34.96,73761.28,0.0,-1.0,0.0,4e-05]
[1780181655487,34.96,73761.28,0.0,-1.0,0.0,4e-05]
[1780181655616,34.96,73761.28,0.0,-1.0,0.0,4e-05]
[1780181655721,34.96,73761.28,0.0,-1.0,0.0,4e-05]
[1780181655666,34.96,73761.28,0.0,-1.0,0.0,4e-05]
[1780181661340,34.96,73761.25,0.0,-1.0,0.0,4e-05]
[1780181666601,34.96,73761.24,0.0,-1.0,0.0,4e-05]
[1780181671643,34.96,73761.29,0.0,-1.0,0.0,4e-05]
[1780181680712,34.96,73761.15,0.0,-1.0,0.0,4e-05]
[1780181682726,34.96,73763.91,0.0,-1.0,0.0,4e-05]
[1780181684740,34.96,73765.74,0.0,-1.0,0.0,4e-05]
[1780181686385,34.96,73766.06,0.0,-1.0,0.0,4e-05]
[1780181686474,34.96,73766.06,0.0,-1.0,0.0,4e-05]
[1780181686525,34.96,73766.06,0.0,-1.0,0.0,4e-05]
[1780181686727,34.96,73766.06,0.0,-1.0,0.0,4e-05]
[1780181686754,34.96,73766.06,0.0,-1.0,0.0,4e-05]
[1780181686970,34.96,73766.18,0.0,-1.0,0.0,4e-05]
[1780181687761,34.96,73766.42,0.0,-1.0,0.0,4e-05]
[1780181692796,34.96,73766.48,0.0,-1.0,0.0,4e-05]
[1780181698839,34.96,73766.6,0.0,-1.0,0.0,4e-05]
[1780181704313,34.96,73767.55,0.0,-1.0,0.0,5e-05]
[1780181704416,34.96,73767.55,0.0,-1.0,0.0,5e-05]
[1780181704472,34.96,73767.55,0.0,-1.0,0.0,5e-05]
[1780181710923,34.96,73767.97,0.0,-1.0,0.0,5e-05]
[1780181715958,34.96,73767.52,0.0,-1.0,0.0,5e-05]
[1780181720993,34.96,73767.59,0.0,-1.0,0.0,5e-05]
[1780181724539,34.96,73767.36,0.0,-1.0,0.0,5e-05]
[1780181724671,34.96,73767.36,0.0,-1.0,0.0,5e-05]
[1780181724725,34.96,73767.36,0.0,-1.0,0.0,5e-05]
[1780181725311,34.96,73767.56,0.0,-1.0,0.0,5e-05]
[1780181725475,34.96,73767.56,0.0,-1.0,0.0,5e-05]
[1780181725576,34.96,73767.5,0.0,-1.0,0.0,5e-05]
[1780181732071,34.96,73767.44,0.0,-1.0,0.0,4e-05]
[1780181740127,34.96,73766.06,0.0,-1.0,0.0,4e-05]
[1780181742504,34.96,73766.05,0.0,-1.0,0.0,4e-05]
[1780181742645,34.96,73766.05,0.0,-1.0,0.0,4e-05]
[1780181742725,34.96,73766.05,0.0,-1.0,0.0,4e-05]
[1780181748184,34.96,73766.09,0.0,-1.0,0.0,4e-05]
[1780181753219,34.96,73765.92,0.0,-1.0,0.0,4e-05]
[1780181763289,34.96,73765.87,0.0,-1.0,0.0,4e-05]
[1780181768324,34.96,73765.84,0.0,-1.0,0.0,4e-05]
[1780181775374,34.96,73765.86,0.0,-1.0,0.0,4e-05]
[1780181778395,34.96,73759.67,0.0,-1.0,0.0,4e-05]
[1780181781696,34.96,73759.64,0.0,-1.0,0.0,4e-05]
[1780181781721,34.96,73759.64,0.0,-1.0,0.0,4e-05]
[1780181781828,34.96,73759.64,0.0,-1.0,0.0,4e-05]
[1780181781973,34.96,73759.64,0.0,-1.0,0.0,4e-05]
[1780181782035,34.96,73759.64,0.0,-1.0,0.0,4e-05]
[1780181783115,34.96,73759.64,0.0,-1.0,0.0,4e-05]
[1780181783223,34.96,73759.64,0.0,-1.0,0.0,4e-05]
[1780181783430,34.96,73759.67,0.0,-1.0,0.0,4e-05]
[1780181784469,34.96,73759.67,0.0,-1.0,0.0,4e-05]
[1780181784626,34.96,73759.67,0.0,-1.0,0.0,4e-05]
[1780181786485,34.96,73759.39,0.0,-1.0,0.0,4e-05]
[1780181786728,34.96,73759.39,0.0,-1.0,0.0,4e-05]
[1780181790469,34.96,73759.11,0.0,-1.0,0.0,4e-05]
[1780181790666,34.96,73759.11,0.0,-1.0,0.0,4e-05]
[1780181792597,34.96,73759.01,0.0,-1.0,0.0,4e-05]
[1780181792699,34.96,73759.01,0.0,-1.0,0.0,4e-05]
[1780181793208,34.96,73759.01,0.0,-1.0,0.0,4e-05]
[1780181793223,34.96,73759.01,0.0,-1.0,0.0,4e-05]
[1780181793249,34.96,73759.01,0.0,-1.0,0.0,4e-05]
[1780181794476,34.96,73759.01,0.0,-1.0,0.0,4e-05]
[1780181803711,34.96,73759.27,0.0,-1.0,0.0,4e-05]
[1780181803727,34.96,73759.27,0.0,-1.0,0.0,4e-05]
[1780181803940,34.96,73759.27,0.0,-1.0,0.0,4e-05]
[1780181806471,34.96,73759.27,0.0,-1.0,0.0,4e-05]
[1780181806762,34.96,73759.27,0.0,-1.0,0.0,4e-05]
[1780181808470,34.96,73759.27,0.0,-1.0,0.0,4e-05]
[1780181808696,34.96,73759.27,0.0,-1.0,0.0,4e-05]
[1780181812473,34.96,73759.28,0.0,-1.0,0.0,4e-05]
[1780181812616,34.96,73759.28,0.0,-1.0,0.0,4e-05]
[1780181813735,34.96,73759.3,0.0,-1.0,0.0,4e-05]
[1780181813837,34.96,73759.6,0.0,-1.0,0.0,4e-05]
[1780181813971,34.96,73759.6,0.0,-1.0,0.0,4e-05]
[1780181816471,34.96,73759.77,0.0,-1.0,0.0,4e-05]
[1780181816748,34.96,73759.77,0.0,-1.0,0.0,4e-05]
[1780181820471,34.96,73760.35,0.0,-1.0,0.0,4e-05]
[1780181820745,34.96,73760.35,0.0,-1.0,0.0,4e-05]
[1780181824475,34.96,73760.43,0.0,-1.0,0.0,4e-05]
[1780181824564,34.96,73760.43,0.0,-1.0,0.0,4e-05]
[1780181826718,34.96,73760.43,0.0,-1.0,0.0,4e-05]
[1780181826819,34.96,73760.43,0.0,-1.0,0.0,4e-05]
[1780181826971,34.96,73760.43,0.0,-1.0,0.0,4e-05]
[1780181828472,34.96,73760.43,0.0,-1.0,0.0,4e-05]
[1780181828628,34.96,73760.43,0.0,-1.0,0.0,4e-05]
[1780181832789,34.96,73760.59,0.0,-1.0,0.0,4e-05]
[1780181836471,34.96,73760.59,0.0,-1.0,0.0,4e-05]
[1780181843865,34.96,73760.38,0.0,-1.0,0.0,4e-05]
[1780181848900,34.96,73760.54,0.0,-1.0,0.0,4e-05]
[1780181854391,34.96,73760.54,0.0,-1.0,0.0,4e-05]
[1780181854474,34.96,73760.54,0.0,-1.0,0.0,4e-05]
[1780181854490,34.96,73760.54,0.0,-1.0,0.0,4e-05]
[1780181856487,34.96,73760.54,0.0,-1.0,0.0,4e-05]
[1780181856719,34.96,73760.54,0.0,-1.0,0.0,4e-05]
[1780181856818,34.96,73760.54,0.0,-1.0,0.0,4e-05]
[1780181861683,34.96,73760.64,0.0,-1.0,0.0,4e-05]
[1780181862474,34.96,73760.7,0.0,-1.0,0.0,4e-05]
[1780181871528,34.96,73760.77,0.0,-1.0,0.0,4e-05]
[1780181871734,34.96,73760.77,0.0,-1.0,0.0,4e-05]
[1780181879110,34.96,73765.56,0.0,-1.0,0.0,4e-05]
[1780181881124,34.96,73766.88,0.0,-1.0,0.0,4e-05]
[1780181882131,34.96,73768.49,0.0,-1.0,0.0,4e-05]
[1780181884123,34.96,73769.4,0.0,-1.0,0.0,4e-05]
[1780181884180,34.96,73769.4,0.0,-1.0,0.0,4e-05]
[1780181884237,34.96,73769.4,0.0,-1.0,0.0,4e-05]
[1780181884790,34.96,73769.4,0.0,-1.0,0.0,4e-05]
[1780181884969,34.96,73769.4,0.0,-1.0,0.0,4e-05]
[1780181884892,34.96,73768.58,0.0,-1.0,0.0,4e-05]
[1780181887166,34.96,73770.55,0.0,-1.0,0.0,4e-05]
[1780181888173,34.96,73772.63,0.0,-1.0,0.0,4e-05]
[1780181890050,34.96,73772.27,0.0,-1.0,0.0,4e-05]
[1780181890120,34.96,73772.27,0.0,-1.0,0.0,4e-05]
[1780181890227,34.96,73772.27,0.0,-1.0,0.0,4e-05]
[1780181896229,34.96,73780.05,0.0,-1.0,0.0,5e-05]
[1780181897236,34.96,73781.94,0.0,-1.0,0.0,5e-05]
[1780181898243,34.96,73785.77,0.0,-1.0,0.0,5e-05]
[1780181899250,34.96,73790.5,0.0,-1.0,0.0,5e-05]
[1780181901356,34.96,73791.26,0.0,-1.0,0.0,5e-05]
[1780181901424,34.96,73791.26,0.0,-1.0,0.0,5e-05]
[1780181901474,34.96,73791.26,0.0,-1.0,0.0,5e-05]
[1780181902507,34.96,73791.38,0.0,-1.0,0.0,5e-05]
[1780181902724,34.96,73791.38,0.0,-1.0,0.0,5e-05]
[1780181902728,34.96,73791.38,0.0,-1.0,0.0,5e-05]
[1780181908312,34.96,73792.13,0.0,-1.0,0.0,5e-05]
[1780181912583,34.96,73792.13,0.0,-1.0,0.0,5e-05]
[1780181912627,34.96,73792.13,0.0,-1.0,0.0,5e-05]
[1780181912720,34.96,73792.13,0.0,-1.0,0.0,5e-05]
[1780181912821,34.96,73792.13,0.0,-1.0,0.0,5e-05]
[1780181919390,34.96,73792.03,0.0,-1.0,0.0,5e-05]
[1780181921403,34.96,73793.55,0.0,-1.0,0.0,5e-05]
[1780181922310,34.96,73793.55,0.0,-1.0,0.0,5e-05]
[1780181922320,34.96,73793.55,0.0,-1.0,0.0,5e-05]
[1780181922472,34.96,73793.55,0.0,-1.0,0.0,5e-05]
[1780181922581,34.96,73793.55,0.0,-1.0,0.0,5e-05]
[1780181923230,34.96,73792.99,0.0,-1.0,0.0,5e-05]
[1780181923469,34.96,73792.99,0.0,-1.0,0.0,5e-05]
[1780181923570,34.96,73793.3,0.0,-1.0,0.0,5e-05]
[1780181926476,34.96,73793.3,0.0,-1.0,0.0,5e-05]
[1780181926768,34.96,73793.3,0.0,-1.0,0.0,5e-05]
[1780181928476,34.96,73793.15,0.0,-1.0,0.0,5e-05]
[1780181928533,34.96,73793.15,0.0,-1.0,0.0,5e-05]
[1780181930480,34.96,73793.42,0.0,-1.0,0.0,5e-05]
[1780181931225,34.96,73793.45,0.0,-1.0,0.0,5e-05]
[1780181934479,34.96,73793.45,0.0,-1.0,0.0,5e-05]
[1780181934529,34.96,73793.45,0.0,-1.0,0.0,5e-05]
[1780181936271,34.96,73793.45,0.0,-1.0,0.0,5e-05]
[1780181936476,34.96,73793.45,0.0,-1.0,0.0,5e-05]
[1780181936650,34.96,73793.45,0.0,-1.0,0.0,5e-05]
[1780181936716,34.96,73793.45,0.0,-1.0,0.0,5e-05]
[1780181938481,34.96,73793.45,0.0,-1.0,0.0,5e-05]
[1780181938542,34.96,73793.45,0.0,-1.0,0.0,5e-05]
[1780181942477,34.96,73793.53,0.0,-1.0,0.0,5e-05]
[1780181942955,34.96,73793.53,0.0,-1.0,0.0,5e-05]
[1780181944566,34.96,73790.47,0.0,-1.0,0.0,5e-05]
[1780181945573,34.96,73789.13,0.0,-1.0,0.0,5e-05]
[1780181946472,34.96,73789.13,0.0,-1.0,0.0,5e-05]
[1780181946610,34.96,73789.13,0.0,-1.0,0.0,5e-05]
[1780181948479,34.96,73788.52,0.0,-1.0,0.0,5e-05]
[1780181948644,34.96,73788.52,0.0,-1.0,0.0,5e-05]
[1780181948901,34.96,73788.52,0.0,-1.0,0.0,5e-05]
[1780181948969,34.96,73788.52,0.0,-1.0,0.0,5e-05]
[1780181949070,34.96,73787.81,0.0,-1.0,0.0,5e-05]
[1780181950474,34.96,73787.06,0.0,-1.0,0.0,5e-05]
[1780181950543,34.96,73787.06,0.0,-1.0,0.0,5e-05]
[1780181952476,34.96,73787.0,0.0,-1.0,0.0,5e-05]
[1780181952848,34.96,73787.0,0.0,-1.0,0.0,5e-05]
[1780181956475,34.96,73787.18,0.0,-1.0,0.0,5e-05]
[1780181956614,34.96,73787.18,0.0,-1.0,0.0,5e-05]
[1780181960701,34.96,73788.34,0.0,-1.0,0.0,5e-05]
[1780181961096,34.96,73788.34,0.0,-1.0,0.0,5e-05]
[1780181961218,34.96,73787.95,0.0,-1.0,0.0,5e-05]
[1780181962321,34.96,73787.81,0.0,-1.0,0.0,5e-05]
[1780181962471,34.96,73787.81,0.0,-1.0,0.0,5e-05]
[1780181962476,34.96,73787.81,0.0,-1.0,0.0,5e-05]
[1780181962589,34.96,73787.81,0.0,-1.0,0.0,5e-05]
[1780181962741,34.96,73787.81,0.0,-1.0,0.0,5e-05]
[1780181962759,34.96,73787.82,0.0,-1.0,0.0,5e-05]
[1780181966472,34.96,73788.32,0.0,-1.0,0.0,5e-05]
[1780181966830,34.96,73788.32,0.0,-1.0,0.0,5e-05]
[1780181970477,34.96,73788.32,0.0,-1.0,0.0,5e-05]
[1780181970925,34.96,73788.32,0.0,-1.0,0.0,5e-05]
[1780181972476,34.96,73788.32,0.0,-1.0,0.0,5e-05]
[1780181972713,34.96,73788.32,0.0,-1.0,0.0,5e-05]
[1780181972765,34.96,73788.0,0.0,-1.0,0.0,5e-05]
[1780181973772,34.96,73781.1,0.0,-1.0,0.0,4e-05]
[1780181975786,34.96,73781.58,0.0,-1.0,0.0,4e-05]
[1780181976479,34.96,73781.58,0.0,-1.0,0.0,4e-05]
[1780181976632,34.96,73781.58,0.0,-1.0,0.0,4e-05]
[1780181978372,34.96,73781.43,0.0,-1.0,0.0,4e-05]
[1780181978480,34.96,73781.43,0.0,-1.0,0.0,4e-05]
[1780181978646,34.96,73781.43,0.0,-1.0,0.0,4e-05]
[1780181978726,34.96,73781.43,0.0,-1.0,0.0,4e-05]
[1780181982476,34.96,73781.43,0.0,-1.0,0.0,4e-05]
[1780181983057,34.96,73781.43,0.0,-1.0,0.0,4e-05]
[1780181986475,34.96,73781.46,0.0,-1.0,0.0,4e-05]
[1780181987001,34.96,73781.46,0.0,-1.0,0.0,4e-05]
[1780181988477,34.96,73781.42,0.0,-1.0,0.0,4e-05]
[1780181988611,34.96,73781.42,0.0,-1.0,0.0,4e-05]
[1780181992296,34.96,73781.34,0.0,-1.0,0.0,4e-05]
[1780181992479,34.96,73781.34,0.0,-1.0,0.0,4e-05]
[1780181992633,34.96,73781.34,0.0,-1.0,0.0,4e-05]
[1780181992712,34.96,73781.34,0.0,-1.0,0.0,4e-05]
[1780181994473,34.96,73781.34,0.0,-1.0,0.0,4e-05]
[1780181994495,34.96,73781.34,0.0,-1.0,0.0,4e-05]
[1780181998473,34.96,73781.34,0.0,-1.0,0.0,4e-05]
[1780181999196,34.96,73781.34,0.0,-1.0,0.0,4e-05]
[1780182000966,34.96,73783.0,0.0,-1.0,0.0,4e-05]
[1780182001973,34.96,73785.37,0.0,-1.0,0.0,4e-05]
[1780182003999,34.96,73785.35,0.0,-1.0,0.0,4e-05]
[1780182004101,34.96,73785.42,0.0,-1.0,0.0,4e-05]
[1780182004226,34.96,73785.42,0.0,-1.0,0.0,4e-05]
[1780182004933,34.96,73785.42,0.0,-1.0,0.0,4e-05]
[1780182004945,34.96,73785.42,0.0,-1.0,0.0,4e-05]
[1780182004970,34.96,73785.42,0.0,-1.0,0.0,4e-05]
[1780182006001,34.96,73787.16,0.0,-1.0,0.0,5e-05]
[1780182011037,34.96,73788.07,0.0,-1.0,0.0,5e-05]
[1780182016072,34.96,73786.98,0.0,-1.0,0.0,5e-05]
[1780182016834,34.96,73786.98,0.0,-1.0,0.0,5e-05]
[1780182016969,34.96,73786.98,0.0,-1.0,0.0,5e-05]
[1780182017168,34.96,73786.98,0.0,-1.0,0.0,5e-05]
[1780182017217,34.96,73786.53,0.0,-1.0,0.0,4e-05]
[1780182020785,34.96,73787.0,0.0,-1.0,0.0,5e-05]
[1780182020968,34.96,73787.0,0.0,-1.0,0.0,5e-05]
[1780182021106,34.96,73787.22,0.0,-1.0,0.0,5e-05]
[1780182026880,34.96,73786.58,0.0,-1.0,0.0,4e-05]
[1780182028052,34.96,73786.58,0.0,-1.0,0.0,4e-05]
[1780182028156,34.96,73784.17,0.0,-1.0,0.0,4e-05]
[1780182029163,34.96,73781.77,0.0,-1.0,0.0,4e-05]
[1780182031177,34.96,73781.57,0.0,-1.0,0.0,4e-05]
[1780182032446,34.96,73781.61,0.0,-1.0,0.0,4e-05]
[1780182032471,34.96,73781.61,0.0,-1.0,0.0,4e-05]
[1780182033191,34.96,73781.49,0.0,-1.0,0.0,4e-05]
[1780182038226,34.96,73781.81,0.0,-1.0,0.0,4e-05]
[1780182043261,34.96,73782.32,0.0,-1.0,0.0,4e-05]
[1780182049303,34.96,73783.22,0.0,-1.0,0.0,4e-05]
[1780182052341,34.96,73786.14,0.0,-1.0,0.0,4e-05]
[1780182055362,34.96,73787.4,0.0,-1.0,0.0,4e-05]
[1780182058383,34.96,73788.79,0.0,-1.0,0.0,4e-05]
[1780182063418,34.96,73788.32,0.0,-1.0,0.0,4e-05]
[1780182071473,34.96,73788.54,0.0,-1.0,0.0,4e-05]
[1780182076509,34.96,73788.16,0.0,-1.0,0.0,4e-05]
[1780182081544,34.96,73787.47,0.0,-1.0,0.0,4e-05]
[1780182086579,34.96,73787.84,0.0,-1.0,0.0,4e-05]
[1780182087586,34.96,73780.99,0.0,-1.0,0.0,4e-05]
[1780182088592,34.96,73779.59,0.0,-1.0,0.0,4e-05]
[1780182090607,34.96,73784.7,0.0,-1.0,0.0,4e-05]
[1780182091614,34.96,73787.06,0.0,-1.0,0.0,4e-05]
[1780182092621,34.96,73789.94,0.0,-1.0,0.0,4e-05]
[1780182096649,34.96,73791.38,0.0,-1.0,0.0,4e-05]
[1780182098663,34.96,73794.68,0.0,-1.0,0.0,5e-05]
[1780182099671,34.96,73796.87,0.0,-1.0,0.0,5e-05]
[1780182100678,34.96,73798.69,0.0,-1.0,0.0,5e-05]
[1780182103699,34.96,73800.0,0.0,-1.0,0.0,5e-05]
[1780182105712,34.96,73806.79,0.0,-1.0,0.0,5e-05]
[1780182106720,34.96,73812.44,0.0,-1.0,0.0,5e-05]
[1780182110748,34.96,73821.12,0.0,-1.0,0.0,5e-05]
[1780182111755,34.96,73823.1,0.0,-1.0,0.0,5e-05]
[1780182115783,34.96,73824.59,0.0,-1.0,0.0,5e-05]
[1780182120818,34.96,73825.48,0.0,-1.0,0.0,5e-05]
[1780182121547,34.96,73825.48,0.0,-1.0,0.0,5e-05]
[1780182122027,34.96,73825.48,0.0,-1.0,0.0,5e-05]
[1780182122160,34.96,73825.48,0.0,-1.0,0.0,5e-05]
[1780182122168,34.96,73828.49,0.0,-1.0,0.0,6e-05]
[1780182122832,34.96,73832.31,0.0,-1.0,0.0,6e-05]
[1780182123839,34.96,73837.0,0.0,-1.0,0.0,6e-05]
[1780182125853,34.96,73839.33,0.0,-1.0,0.0,6e-05]
[1780182126860,34.96,73846.08,0.0,-1.0,0.0,6e-05]
[1780182127869,34.96,73848.92,0.0,-1.0,0.0,6e-05]
[1780182128874,34.96,73853.73,0.0,-1.0,0.0,6e-05]
[1780182129881,34.96,73856.7,0.0,-1.0,0.0,7e-05]
[1780182131895,34.96,73858.15,0.0,-1.0,0.0,7e-05]
[1780182133227,34.96,73858.15,0.0,-1.0,0.0,7e-05]
[1780182133261,34.96,73858.15,0.0,-1.0,0.0,7e-05]
[1780182133909,34.96,73856.95,0.0,-1.0,0.0,7e-05]
[1780182138944,34.96,73868.73,0.0,-1.0,0.0,7e-05]
[1780182139488,34.96,73868.73,0.0,-1.0,0.0,7e-05]
[1780182140172,34.96,73871.31,0.0,-1.0,0.0,7e-05]
[1780182140959,34.96,73873.28,0.0,-1.0,0.0,7e-05]
[1780182142972,34.96,73872.03,0.0,-1.0,0.0,7e-05]
[1780182143979,34.96,73870.69,0.0,-1.0,0.0,7e-05]
[1780182149016,34.96,73872.4,0.0,-1.0,0.0,7e-05]
[1780182151030,34.96,73872.6,0.0,-1.0,0.0,7e-05]
[1780182157072,34.96,73872.57,0.0,-1.0,0.0,7e-05]
[1780182162108,34.96,73873.3,0.0,-1.0,0.0,7e-05]
[1780182167143,34.96,73873.66,0.0,-1.0,0.0,7e-05]
[1780182172179,34.96,73873.95,0.0,-1.0,0.0,7e-05]
[1780182173186,34.96,73876.4,0.0,-1.0,0.0,7e-05]
[1780182178220,34.96,73877.07,0.0,-1.0,0.0,7e-05]
[1780182184263,34.96,73877.41,0.0,-1.0,0.0,7e-05]
[1780182189298,34.96,73877.51,0.0,-1.0,0.0,7e-05]
[1780182194333,34.96,73876.9,0.0,-1.0,0.0,7e-05]
[1780182196347,34.96,73878.1,0.0,-1.0,0.0,7e-05]
[1780182201382,34.96,73879.39,0.0,-1.0,0.0,7e-05]
[1780182206417,34.96,73882.25,0.0,-1.0,0.0,7e-05]
[1780182209437,34.96,73883.81,0.0,-1.0,0.0,7e-05]
[1780182211452,34.96,73884.8,0.0,-1.0,0.0,7e-05]
[1780182215480,34.96,73883.3,0.0,-1.0,0.0,7e-05]
[1780182216487,34.96,73882.08,0.0,-1.0,0.0,7e-05]
[1780182228571,34.96,73878.69,0.0,-1.0,0.0,7e-05]
[1780182233605,34.96,73871.47,0.0,-1.0,0.0,7e-05]
[1780182239648,34.96,73871.27,0.0,-1.0,0.0,7e-05]
[1780182241663,34.96,73869.92,0.0,-1.0,0.0,7e-05]
[1780182244177,34.96,73869.93,0.0,-1.0,0.0,7e-05]
[1780182244220,34.96,73869.93,0.0,-1.0,0.0,7e-05]
[1780182244278,34.96,73869.9,0.0,-1.0,0.0,7e-05]
[1780182249720,34.96,73879.52,0.0,-1.0,0.0,7e-05]
[1780182250727,34.96,73888.95,0.0,-1.0,0.0,8e-05]
[1780182251734,34.96,73890.59,0.0,-1.0,0.0,8e-05]
[1780182253748,34.96,73892.3,0.0,-1.0,0.0,8e-05]
[1780182254754,34.96,73893.72,0.0,-1.0,0.0,8e-05]
[1780182255762,34.96,73894.95,0.0,-1.0,0.0,8e-05]
[1780182258785,34.96,73896.16,0.0,-1.0,0.0,8e-05]
[1780182261807,34.96,73889.65,0.0,-1.0,0.0,8e-05]
[1780182262814,34.96,73889.14,0.0,-1.0,0.0,8e-05]
[1780182263821,34.96,73887.25,0.0,-1.0,0.0,7e-05]
[1780182264828,34.96,73889.27,0.0,-1.0,0.0,8e-05]
[1780182269864,34.96,73888.19,0.0,-1.0,0.0,7e-05]
[1780182271878,34.96,73887.61,0.0,-1.0,0.0,7e-05]
[1780182276913,34.96,73887.97,0.0,-1.0,0.0,7e-05]
[1780182278927,34.96,73889.9,0.0,-1.0,0.0,7e-05]
[1780182283962,34.96,73890.79,0.0,-1.0,0.0,7e-05]
[1780182288996,34.96,73891.06,0.0,-1.0,0.0,7e-05]
[1780182294032,34.96,73890.79,0.0,-1.0,0.0,7e-05]
[1780182300074,34.96,73890.5,0.0,-1.0,0.0,7e-05]
[1780182306116,34.96,73890.32,0.0,-1.0,0.0,7e-05]
[1780182312159,34.96,73890.5,0.0,-1.0,0.0,7e-05]
[1780182316187,34.96,73889.16,0.0,-1.0,0.0,7e-05]
[1780182321222,34.96,73888.74,0.0,-1.0,0.0,7e-05]
[1780182326257,34.96,73888.32,0.0,-1.0,0.0,7e-05]
[1780182333306,34.96,73888.53,0.0,-1.0,0.0,7e-05]
[1780182338340,34.96,73888.71,0.0,-1.0,0.0,7e-05]
[1780182344383,34.96,73888.75,0.0,-1.0,0.0,7e-05]
[1780182349418,34.96,73889.36,0.0,-1.0,0.0,7e-05]
[1780182359493,34.96,73889.36,0.0,-1.0,0.0,7e-05]
[1780182364529,34.96,73889.37,0.0,-1.0,0.0,7e-05]
[1780182370571,34.96,73889.36,0.0,-1.0,0.0,7e-05]
[1780182376613,34.96,73889.41,0.0,-1.0,0.0,7e-05]
[1780182384669,34.96,73889.47,0.0,-1.0,0.0,7e-05]
[1780182392552,34.96,73889.34,0.0,-1.0,0.0,7e-05]
[1780182391718,34.96,73889.21,0.0,-1.0,0.0,7e-05]
[1780182396753,34.96,73886.22,0.0,-1.0,0.0,7e-05]
[1780182397760,34.96,73880.66,0.0,-1.0,0.0,7e-05]
[1780182399776,34.96,73871.7,0.0,-1.0,0.0,6e-05]
[1780182400783,34.96,73869.71,0.0,-1.0,0.0,6e-05]
[1780182401790,34.96,73868.08,0.0,-1.0,0.0,6e-05]
[1780182404632,34.96,73867.59,0.0,-1.0,0.0,6e-05]
[1780182405818,34.96,73860.45,0.0,-1.0,0.0,6e-05]
[1780182406825,34.96,73857.31,0.0,-1.0,0.0,6e-05]
[1780182407832,34.96,73851.77,0.0,-1.0,0.0,6e-05]
[1780182408839,34.96,73859.54,0.0,-1.0,0.0,6e-05]
[1780182409846,34.96,73859.02,0.0,-1.0,0.0,6e-05]
[1780182410853,34.96,73861.25,0.0,-1.0,0.0,6e-05]
[1780182411860,34.96,73868.48,0.0,-1.0,0.0,6e-05]
[1780182412866,34.96,73870.1,0.0,-1.0,0.0,6e-05]
[1780182413874,34.96,73873.31,0.0,-1.0,0.0,6e-05]
[1780182414996,34.96,73873.31,0.0,-1.0,0.0,6e-05]
[1780182415219,34.96,73873.31,0.0,-1.0,0.0,6e-05]
[1780182415221,34.96,73873.18,0.0,-1.0,0.0,6e-05]
[1780182416895,34.96,73876.67,0.0,-1.0,0.0,7e-05]
[1780182417902,34.96,73878.56,0.0,-1.0,0.0,7e-05]
[1780182423944,34.96,73879.43,0.0,-1.0,0.0,7e-05]
[1780182428979,34.96,73884.19,0.0,-1.0,0.0,7e-05]
[1780182430994,34.96,73887.34,0.0,-1.0,0.0,7e-05]
[1780182436029,34.96,73887.06,0.0,-1.0,0.0,7e-05]
[1780182439050,34.96,73883.56,0.0,-1.0,0.0,7e-05]
[1780182441064,34.96,73882.13,0.0,-1.0,0.0,7e-05]
[1780182443078,34.96,73868.2,0.0,-1.0,0.0,6e-05]
[1780182444085,34.96,73864.15,0.0,-1.0,0.0,6e-05]
[1780182449120,34.96,73863.52,0.0,-1.0,0.0,6e-05]
[1780182451134,34.96,73863.6,0.0,-1.0,0.0,6e-05]
[1780182457176,34.96,73864.18,0.0,-1.0,0.0,6e-05]
[1780182463219,34.96,73865.42,0.0,-1.0,0.0,6e-05]
[1780182471275,34.96,73864.92,0.0,-1.0,0.0,6e-05]
[1780182477317,34.96,73864.08,0.0,-1.0,0.0,6e-05]
[1780182478324,34.96,73860.69,0.0,-1.0,0.0,6e-05]
[1780182479331,34.96,73858.6,0.0,-1.0,0.0,6e-05]
[1780182485374,34.96,73859.27,0.0,-1.0,0.0,6e-05]
[1780182490409,34.96,73859.39,0.0,-1.0,0.0,6e-05]
[1780182495444,34.96,73859.07,0.0,-1.0,0.0,6e-05]
[1780182500480,34.96,73859.12,0.0,-1.0,0.0,6e-05]
[1780182502493,34.96,73861.55,0.0,-1.0,0.0,6e-05]
[1780182507528,34.96,73860.84,0.0,-1.0,0.0,6e-05]
[1780182511556,34.96,73860.06,0.0,-1.0,0.0,6e-05]
[1780182519611,34.96,73860.21,0.0,-1.0,0.0,6e-05]
[1780182522632,34.96,73858.27,0.0,-1.0,0.0,6e-05]
[1780182523640,34.96,73856.93,0.0,-1.0,0.0,6e-05]
[1780182524647,34.96,73854.69,0.0,-1.0,0.0,5e-05]
[1780182532703,34.96,73854.5,0.0,-1.0,0.0,5e-05]
[1780182539752,34.96,73854.83,0.0,-1.0,0.0,5e-05]
[1780182545806,34.96,73854.54,0.0,-1.0,0.0,5e-05]
[1780182549832,34.96,73851.37,0.0,-1.0,0.0,5e-05]
[1780182551847,34.96,73846.2,0.0,-1.0,0.0,5e-05]
[1780182554868,34.96,73843.67,0.0,-1.0,0.0,5e-05]
[1780182559903,34.96,73842.57,0.0,-1.0,0.0,5e-05]
[1780182562924,34.96,73841.42,0.0,-1.0,0.0,5e-05]
[1780182565436,34.96,73840.76,0.0,-1.0,0.0,5e-05]
[1780182565469,34.96,73840.76,0.0,-1.0,0.0,5e-05]
[1780182565537,34.96,73837.57,0.0,-1.0,0.0,5e-05]
[1780182565945,34.96,73830.14,0.0,-1.0,0.0,5e-05]
[1780182566952,34.96,73827.44,0.0,-1.0,0.0,5e-05]
[1780182571987,34.96,73826.31,0.0,-1.0,0.0,5e-05]
[1780182574001,34.96,73823.84,0.0,-1.0,0.0,4e-05]
[1780182575016,34.96,73823.84,0.0,-1.0,0.0,4e-05]
[1780182581051,34.96,73822.69,0.0,-1.0,0.0,4e-05]
[1780182582057,34.96,73824.83,0.0,-1.0,0.0,4e-05]
[1780182584071,34.96,73826.1,0.0,-1.0,0.0,4e-05]
[1780182588585,34.96,73826.4,0.0,-1.0,0.0,5e-05]
[1780182588666,34.96,73831.87,0.0,-1.0,0.0,5e-05]
[1780182589106,34.96,73833.51,0.0,-1.0,0.0,5e-05]
[1780182595148,34.96,73831.52,0.0,-1.0,0.0,5e-05]
[1780182602691,34.96,73830.68,0.0,-1.0,0.0,5e-05]
[1780182602694,34.96,73828.73,0.0,-1.0,0.0,5e-05]
[1780182604159,34.96,73828.07,0.0,-1.0,0.0,5e-05]
[1780182609246,34.96,73826.72,0.0,-1.0,0.0,5e-05]
[1780182613750,34.96,73827.15,0.0,-1.0,0.0,5e-05]
[1780182613969,34.96,73827.12,0.0,-1.0,0.0,5e-05]
[1780182614281,34.96,73827.26,0.0,-1.0,0.0,5e-05]
[1780182619316,34.96,73827.4,0.0,-1.0,0.0,5e-05]
[1780182623344,34.96,73823.79,0.0,-1.0,0.0,4e-05]
[1780182625358,34.96,73822.08,0.0,-1.0,0.0,4e-05]
[1780182627372,34.96,73819.55,0.0,-1.0,0.0,4e-05]
[1780182627865,34.96,73819.55,0.0,-1.0,0.0,4e-05]
[1780182628379,34.96,73816.77,0.0,-1.0,0.0,4e-05]
[1780182631400,34.96,73810.87,0.0,-1.0,0.0,4e-05]
[1780182634679,34.96,73810.7,0.0,-1.0,0.0,4e-05]
[1780182636470,34.96,73809.65,0.0,-1.0,0.0,4e-05]
[1780182641470,34.96,73807.16,0.0,-1.0,0.0,4e-05]
[1780182643088,34.96,73807.19,0.0,-1.0,0.0,4e-05]
[1780182643221,34.96,73807.19,0.0,-1.0,0.0,4e-05]
[1780182643484,34.96,73807.27,0.0,-1.0,0.0,4e-05]
[1780182648521,34.96,73806.83,0.0,-1.0,0.0,4e-05]
[1780182651542,34.96,73805.57,0.0,-1.0,0.0,4e-05]
[1780182657584,34.96,73805.82,0.0,-1.0,0.0,4e-05]
[1780182662619,34.96,73804.46,0.0,-1.0,0.0,4e-05]
[1780182663627,34.96,73802.56,0.0,-1.0,0.0,4e-05]
[1780182664635,34.96,73799.26,0.0,-1.0,0.0,4e-05]
[1780182665643,34.96,73792.78,0.0,-1.0,0.0,4e-05]
[1780182666649,34.96,73788.44,0.0,-1.0,0.0,3e-05]
[1780182671684,34.96,73788.93,0.0,-1.0,0.0,3e-05]
[1780182676719,34.96,73789.19,0.0,-1.0,0.0,4e-05]
[1780182682762,34.96,73789.48,0.0,-1.0,0.0,4e-05]
[1780182687797,34.96,73789.63,0.0,-1.0,0.0,4e-05]
[1780182689810,34.96,73788.32,0.0,-1.0,0.0,3e-05]
[1780182690818,34.96,73781.08,0.0,-1.0,0.0,3e-05]
[1780182691825,34.96,73780.07,0.0,-1.0,0.0,3e-05]
[1780182696860,34.96,73779.58,0.0,-1.0,0.0,3e-05]
[1780182698874,34.96,73777.71,0.0,-1.0,0.0,3e-05]
[1780182703591,34.96,73777.41,0.0,-1.0,0.0,3e-05]
[1780182703720,34.96,73777.41,0.0,-1.0,0.0,3e-05]
[1780182703761,34.96,73774.17,0.0,-1.0,0.0,3e-05]
[1780182704193,34.96,73774.17,0.0,-1.0,0.0,3e-05]
[1780182704195,34.96,73770.45,0.0,-1.0,0.0,3e-05]
[1780182704916,34.96,73768.3,0.0,-1.0,0.0,3e-05]
[1780182708773,34.96,73768.41,0.0,-1.0,0.0,3e-05]
[1780182713979,34.96,73768.13,0.0,-1.0,0.0,3e-05]
[1780182720023,34.96,73768.15,0.0,-1.0,0.0,3e-05]
[1780182725253,34.96,73768.3,0.0,-1.0,0.0,3e-05]
[1780182726803,34.96,73767.14,0.0,-1.0,0.0,3e-05]
[1780182729115,34.96,73767.04,0.0,-1.0,0.0,3e-05]
[1780182729220,34.96,73767.04,0.0,-1.0,0.0,3e-05]
[1780182729570,34.96,73767.04,0.0,-1.0,0.0,3e-05]
[1780182730092,34.96,73769.08,0.0,-1.0,0.0,3e-05]
[1780182733113,34.96,73770.22,0.0,-1.0,0.0,3e-05]
[1780182736134,34.96,73768.33,0.0,-1.0,0.0,3e-05]
[1780182741169,34.96,73767.34,0.0,-1.0,0.0,3e-05]
[1780182744190,34.96,73766.13,0.0,-1.0,0.0,3e-05]
[1780182745197,34.96,73757.55,0.0,-1.0,0.0,3e-05]
[1780182746204,34.96,73754.45,0.0,-1.0,0.0,3e-05]
[1780182747211,34.96,73756.29,0.0,-1.0,0.0,3e-05]
[1780182748219,34.96,73758.32,0.0,-1.0,0.0,3e-05]
[1780182749227,34.96,73760.66,0.0,-1.0,0.0,3e-05]
[1780182751240,34.96,73761.8,0.0,-1.0,0.0,3e-05]
[1780182758341,34.96,73761.8,0.0,-1.0,0.0,3e-05]
[1780182762317,34.96,73760.55,0.0,-1.0,0.0,3e-05]
[1780182763324,34.96,73756.99,0.0,-1.0,0.0,3e-05]
[1780182764330,34.96,73755.86,0.0,-1.0,0.0,3e-05]
[1780182768359,34.96,73754.28,0.0,-1.0,0.0,3e-05]
[1780182773394,34.96,73754.89,0.0,-1.0,0.0,3e-05]
[1780182777422,34.96,73753.74,0.0,-1.0,0.0,3e-05]
[1780182778429,34.96,73751.6,0.0,-1.0,0.0,3e-05]
[1780182783464,34.96,73751.49,0.0,-1.0,0.0,3e-05]
[1780182788499,34.96,73751.88,0.0,-1.0,0.0,3e-05]
[1780182793534,34.96,73750.81,0.0,-1.0,0.0,3e-05]
[1780182798569,34.96,73750.71,0.0,-1.0,0.0,3e-05]
[1780182803604,34.96,73750.44,0.0,-1.0,0.0,3e-05]
[1780182806473,34.96,73750.24,0.0,-1.0,0.0,3e-05]
[1780182806722,34.96,73750.24,0.0,-1.0,0.0,3e-05]
[1780182812667,34.96,73750.27,0.0,-1.0,0.0,3e-05]
[1780182814725,34.96,73750.27,0.0,-1.0,0.0,3e-05]
[1780182814973,34.96,73750.27,0.0,-1.0,0.0,3e-05]
[1780182814986,34.96,73750.66,0.0,-1.0,0.0,3e-05]
[1780182820723,34.96,73750.8,0.0,-1.0,0.0,3e-05]
[1780182825758,34.96,73751.04,0.0,-1.0,0.0,3e-05]
[1780182830793,34.96,73753.43,0.0,-1.0,0.0,3e-05]
[1780182831800,34.96,73754.59,0.0,-1.0,0.0,3e-05]
[1780182834821,34.96,73753.4,0.0,-1.0,0.0,3e-05]
[1780182839860,34.96,73752.46,0.0,-1.0,0.0,3e-05]
[1780182844895,34.96,73753.23,0.0,-1.0,0.0,3e-05]
[1780182846909,34.96,73754.44,0.0,-1.0,0.0,3e-05]
[1780182851944,34.96,73753.23,0.0,-1.0,0.0,3e-05]
[1780182853958,34.96,73751.3,0.0,-1.0,0.0,3e-05]
[1780182860000,34.96,73749.56,0.0,-1.0,0.0,3e-05]
[1780182863022,34.96,73744.78,0.0,-1.0,0.0,2e-05]
[1780182870071,34.96,73744.62,0.0,-1.0,0.0,2e-05]
[1780182871078,34.96,73744.63,0.0,-1.0,0.0,2e-05]
[1780182875106,34.96,73747.11,0.0,-1.0,0.0,2e-05]
[1780182876113,34.96,73748.4,0.0,-1.0,0.0,2e-05]
[1780182878127,34.96,73749.58,0.0,-1.0,0.0,2e-05]
[1780182883162,34.96,73750.15,0.0,-1.0,0.0,2e-05]
[1780182885176,34.96,73752.22,0.0,-1.0,0.0,3e-05]
[1780182886183,34.96,73753.49,0.0,-1.0,0.0,3e-05]
[1780182888197,34.96,73754.7,0.0,-1.0,0.0,3e-05]
[1780182893232,34.96,73754.21,0.0,-1.0,0.0,3e-05]
[1780182898267,34.96,73754.01,0.0,-1.0,0.0,3e-05]
[1780182906324,34.96,73754.32,0.0,-1.0,0.0,3e-05]
[1780182910352,34.96,73755.55,0.0,-1.0,0.0,3e-05]
[1780182915387,34.96,73748.68,0.0,-1.0,0.0,2e-05]
[1780182917402,34.96,73747.85,0.0,-1.0,0.0,2e-05]
[1780182922455,34.96,73746.76,0.0,-1.0,0.0,2e-05]
[1780182924470,34.96,73742.97,0.0,-1.0,0.0,2e-05]
[1780182928498,34.96,73741.84,0.0,-1.0,0.0,2e-05]
[1780182932527,34.96,73740.36,0.0,-1.0,0.0,2e-05]
[1780182937561,34.96,73740.49,0.0,-1.0,0.0,2e-05]
[1780182945618,34.96,73741.32,0.0,-1.0,0.0,2e-05]
[1780182946624,34.96,73743.72,0.0,-1.0,0.0,2e-05]
[1780182948639,34.96,73744.83,0.0,-1.0,0.0,2e-05]
[1780182950653,34.96,73746.7,0.0,-1.0,0.0,2e-05]
[1780182951660,34.96,73747.89,0.0,-1.0,0.0,2e-05]
[1780182952667,34.96,73749.54,0.0,-1.0,0.0,2e-05]
[1780182953674,34.96,73752.97,0.0,-1.0,0.0,2e-05]
[1780182958709,34.96,73752.75,0.0,-1.0,0.0,2e-05]
[1780182960723,34.96,73750.67,0.0,-1.0,0.0,2e-05]
[1780182961730,34.96,73748.14,0.0,-1.0,0.0,2e-05]
[1780182962737,34.96,73741.95,0.0,-1.0,0.0,2e-05]
[1780182964751,34.96,73740.11,0.0,-1.0,0.0,2e-05]
[1780182969786,34.96,73740.28,0.0,-1.0,0.0,2e-05]
[1780182974821,34.96,73740.25,0.0,-1.0,0.0,2e-05]
[1780182977844,34.96,73739.16,0.0,-1.0,0.0,2e-05]
[1780182983886,34.96,73739.98,0.0,-1.0,0.0,2e-05]
[1780182988921,34.96,73740.44,0.0,-1.0,0.0,2e-05]
[1780182990935,34.96,73743.06,0.0,-1.0,0.0,2e-05]
[1780182991942,34.96,73742.71,0.0,-1.0,0.0,2e-05]
[1780182994963,34.96,73748.31,0.0,-1.0,0.0,2e-05]
[1780182995970,34.96,73750.02,0.0,-1.0,0.0,2e-05]
[1780183001004,34.96,73749.65,0.0,-1.0,0.0,2e-05]
[1780183007048,34.96,73749.01,0.0,-1.0,0.0,2e-05]
[1780183012083,34.96,73748.97,0.0,-1.0,0.0,2e-05]
[1780183014306,34.96,73748.82,0.0,-1.0,0.0,2e-05]
[1780183014471,34.96,73748.82,0.0,-1.0,0.0,2e-05]
[1780183016111,34.96,73748.64,0.0,-1.0,0.0,2e-05]
[1780183021146,34.96,73748.82,0.0,-1.0,0.0,2e-05]
[1780183024167,34.96,73750.03,0.0,-1.0,0.0,2e-05]
[1780183029028,34.96,73749.75,0.0,-1.0,0.0,2e-05]
[1780183030480,34.96,73749.76,0.0,-1.0,0.0,2e-05]
[1780183040279,34.96,73749.88,0.0,-1.0,0.0,2e-05]
[1780183042083,34.96,73749.88,0.0,-1.0,0.0,2e-05]
[1780183042219,34.96,73749.88,0.0,-1.0,0.0,2e-05]
[1780183042185,34.96,73749.88,0.0,-1.0,0.0,2e-05]
[1780183042696,34.96,73749.88,0.0,-1.0,0.0,2e-05]
[1780183042726,34.96,73749.88,0.0,-1.0,0.0,2e-05]
[1780183042314,34.96,73749.88,0.0,-1.0,0.0,2e-05]
[1780183047328,34.96,73750.5,0.0,-1.0,0.0,2e-05]
[1780183048335,34.96,73754.52,0.0,-1.0,0.0,2e-05]
[1780183049342,34.96,73758.37,0.0,-1.0,0.0,2e-05]
[1780183051356,34.96,73759.72,0.0,-1.0,0.0,2e-05]
[1780183053299,34.96,73759.72,0.0,-1.0,0.0,2e-05]
[1780183053469,34.96,73759.72,0.0,-1.0,0.0,2e-05]
[1780183053570,34.96,73759.74,0.0,-1.0,0.0,2e-05]
[1780183054819,34.96,73759.74,0.0,-1.0,0.0,2e-05]
[1780183054975,34.96,73759.74,0.0,-1.0,0.0,2e-05]
[1780183055024,34.96,73760.91,0.0,-1.0,0.0,2e-05]
[1780183059412,34.96,73762.58,0.0,-1.0,0.0,2e-05]
[1780183063511,34.96,73763.48,0.0,-1.0,0.0,3e-05]
[1780183063720,34.96,73763.48,0.0,-1.0,0.0,3e-05]
[1780183063791,34.96,73763.81,0.0,-1.0,0.0,3e-05]
[1780183064328,34.96,73763.81,0.0,-1.0,0.0,3e-05]
[1780183064472,34.96,73763.81,0.0,-1.0,0.0,3e-05]
[1780183064487,34.96,73763.81,0.0,-1.0,0.0,3e-05]
[1780183064727,34.96,73763.81,0.0,-1.0,0.0,3e-05]
[1780183070488,34.96,73765.31,0.0,-1.0,0.0,3e-05]
[1780183073063,34.96,73764.9,0.0,-1.0,0.0,3e-05]
[1780183073220,34.96,73764.9,0.0,-1.0,0.0,3e-05]
[1780183073212,34.96,73764.9,0.0,-1.0,0.0,3e-05]
[1780183073510,34.96,73765.0,0.0,-1.0,0.0,3e-05]
[1780183074543,34.96,73765.0,0.0,-1.0,0.0,3e-05]
[1780183074725,34.96,73765.0,0.0,-1.0,0.0,3e-05]
[1780183074736,34.96,73765.0,0.0,-1.0,0.0,3e-05]
[1780183074970,34.96,73765.0,0.0,-1.0,0.0,3e-05]
[1780183075524,34.96,73772.05,0.0,-1.0,0.0,3e-05]
[1780183076531,34.96,73773.9,0.0,-1.0,0.0,3e-05]
[1780183080559,34.96,73775.12,0.0,-1.0,0.0,3e-05]
[1780183081566,34.96,73777.12,0.0,-1.0,0.0,3e-05]
[1780183083774,34.96,73777.77,0.0,-1.0,0.0,3e-05]
[1780183083970,34.96,73777.77,0.0,-1.0,0.0,3e-05]
[1780183083979,34.96,73777.22,0.0,-1.0,0.0,3e-05]
[1780183088026,34.96,73777.73,0.0,-1.0,0.0,3e-05]
[1780183088189,34.96,73777.73,0.0,-1.0,0.0,3e-05]
[1780183088221,34.96,73777.73,0.0,-1.0,0.0,3e-05]
[1780183094657,34.96,73777.91,0.0,-1.0,0.0,3e-05]
[1780183100702,34.96,73777.98,0.0,-1.0,0.0,3e-05]
[1780183105737,34.96,73779.06,0.0,-1.0,0.0,3e-05]
[1780183107751,34.96,73783.12,0.0,-1.0,0.0,3e-05]
[1780183108635,34.96,73783.12,0.0,-1.0,0.0,3e-05]
[1780183108720,34.96,73783.12,0.0,-1.0,0.0,3e-05]
[1780183108758,34.96,73785.32,0.0,-1.0,0.0,3e-05]
[1780183110021,34.96,73785.32,0.0,-1.0,0.0,3e-05]
[1780183110192,34.96,73785.32,0.0,-1.0,0.0,3e-05]
[1780183110227,34.96,73785.32,0.0,-1.0,0.0,3e-05]
[1780183110284,34.96,73784.3,0.0,-1.0,0.0,3e-05]
[1780183111780,34.96,73785.13,0.0,-1.0,0.0,3e-05]
[1780183115808,34.96,73784.06,0.0,-1.0,0.0,3e-05]
[1780183120843,34.96,73783.66,0.0,-1.0,0.0,3e-05]
[1780183126885,34.96,73783.95,0.0,-1.0,0.0,3e-05]
[1780183131920,34.96,73784.67,0.0,-1.0,0.0,3e-05]
[1780183134679,34.96,73784.9,0.0,-1.0,0.0,3e-05]
[1780183134719,34.96,73784.9,0.0,-1.0,0.0,3e-05]
[1780183134771,34.96,73784.9,0.0,-1.0,0.0,3e-05]
[1780183136088,34.96,73784.9,0.0,-1.0,0.0,3e-05]
[1780183136225,34.96,73784.9,0.0,-1.0,0.0,3e-05]
[1780183136228,34.96,73784.9,0.0,-1.0,0.0,3e-05]
[1780183136477,34.96,73784.78,0.0,-1.0,0.0,3e-05]
[1780183138975,34.96,73788.28,0.0,-1.0,0.0,3e-05]
[1780183141722,34.96,73788.52,0.0,-1.0,0.0,3e-05]
[1780183141971,34.96,73788.52,0.0,-1.0,0.0,3e-05]
[1780183141996,34.96,73786.06,0.0,-1.0,0.0,3e-05]
[1780183142420,34.96,73786.06,0.0,-1.0,0.0,3e-05]
[1780183142470,34.96,73786.06,0.0,-1.0,0.0,3e-05]
[1780183142545,34.96,73786.06,0.0,-1.0,0.0,3e-05]
[1780183142723,34.96,73786.06,0.0,-1.0,0.0,3e-05]
[1780183143003,34.96,73784.81,0.0,-1.0,0.0,3e-05]
[1780183144175,34.96,73786.35,0.0,-1.0,0.0,3e-05]
[1780183146780,34.96,73786.47,0.0,-1.0,0.0,3e-05]
[1780183146969,34.96,73786.47,0.0,-1.0,0.0,3e-05]
[1780183147035,34.96,73788.62,0.0,-1.0,0.0,3e-05]
[1780183148333,34.96,73788.62,0.0,-1.0,0.0,3e-05]
[1780183148344,34.96,73788.62,0.0,-1.0,0.0,3e-05]
[1780183148042,34.96,73787.71,0.0,-1.0,0.0,3e-05]
[1780183148475,34.96,73787.71,0.0,-1.0,0.0,3e-05]
[1780183154083,34.96,73787.14,0.0,-1.0,0.0,3e-05]
[1780183155092,34.96,73787.14,0.0,-1.0,0.0,3e-05]
[1780183158483,34.96,73786.39,0.0,-1.0,0.0,3e-05]
[1780183159173,34.96,73786.39,0.0,-1.0,0.0,3e-05]
[1780183159219,34.96,73786.39,0.0,-1.0,0.0,3e-05]
[1780183159225,34.96,73786.39,0.0,-1.0,0.0,3e-05]
[1780183165345,34.96,73786.19,0.0,-1.0,0.0,3e-05]
[1780183165475,34.96,73785.83,0.0,-1.0,0.0,3e-05]
[1780183171203,34.96,73785.73,0.0,-1.0,0.0,3e-05]
[1780183175231,34.96,73784.49,0.0,-1.0,0.0,3e-05]
[1780183175661,34.96,73784.49,0.0,-1.0,0.0,3e-05]
[1780183175721,34.96,73784.49,0.0,-1.0,0.0,3e-05]
[1780183176238,34.96,73784.65,0.0,-1.0,0.0,3e-05]
[1780183177671,34.96,73784.83,0.0,-1.0,0.0,3e-05]
[1780183177721,34.96,73784.83,0.0,-1.0,0.0,3e-05]
[1780183177732,34.96,73784.83,0.0,-1.0,0.0,3e-05]
[1780183177975,34.96,73784.83,0.0,-1.0,0.0,3e-05]
[1780183182280,34.96,73780.46,0.0,-1.0,0.0,3e-05]
[1780183183351,34.96,73780.46,0.0,-1.0,0.0,3e-05]
[1780183183470,34.96,73780.17,0.0,-1.0,0.0,3e-05]
[1780183184294,34.96,73780.13,0.0,-1.0,0.0,3e-05]
[1780183185343,34.96,73780.13,0.0,-1.0,0.0,3e-05]
[1780183185408,34.96,73779.52,0.0,-1.0,0.0,3e-05]
[1780183185473,34.96,73779.52,0.0,-1.0,0.0,3e-05]
[1780183188322,34.96,73778.38,0.0,-1.0,0.0,3e-05]
[1780183188867,34.96,73778.38,0.0,-1.0,0.0,3e-05]
[1780183188969,34.96,73778.38,0.0,-1.0,0.0,3e-05]
[1780183189329,34.96,73777.55,0.0,-1.0,0.0,3e-05]
[1780183190945,34.96,73777.19,0.0,-1.0,0.0,3e-05]
[1780183190971,34.96,73777.19,0.0,-1.0,0.0,3e-05]
[1780183191010,34.96,73777.19,0.0,-1.0,0.0,3e-05]
[1780183191228,34.96,73777.19,0.0,-1.0,0.0,3e-05]
[1780183196321,34.96,73777.01,0.0,-1.0,0.0,3e-05]
[1780183196378,34.96,73776.84,0.0,-1.0,0.0,3e-05]
[1780183196472,34.96,73776.84,0.0,-1.0,0.0,3e-05]
[1780183198392,34.96,73776.87,0.0,-1.0,0.0,3e-05]
[1780183202868,34.96,73776.87,0.0,-1.0,0.0,3e-05]
[1780183202877,34.96,73776.87,0.0,-1.0,0.0,3e-05]
[1780183202972,34.96,73776.87,0.0,-1.0,0.0,3e-05]
[1780183203602,34.96,73776.87,0.0,-1.0,0.0,3e-05]
[1780183205442,34.96,73774.64,0.0,-1.0,0.0,3e-05]
[1780183207339,34.96,73774.64,0.0,-1.0,0.0,3e-05]
[1780183207350,34.96,73773.48,0.0,-1.0,0.0,3e-05]
[1780183207545,34.96,73773.48,0.0,-1.0,0.0,3e-05]
[1780183207560,34.96,73751.32,0.0,-1.0,0.0,2e-05]
[1780183208468,34.96,73748.34,0.0,-1.0,0.0,2e-05]
[1780183210287,34.96,73748.34,0.0,-1.0,0.0,2e-05]
[1780183210304,34.96,73748.34,0.0,-1.0,0.0,2e-05]
[1780183210541,34.96,73748.57,0.0,-1.0,0.0,2e-05]
[1780183210625,34.96,73749.32,0.0,-1.0,0.0,2e-05]
[1780183215518,34.96,73746.53,0.0,-1.0,0.0,2e-05]
[1780183216722,34.96,73746.53,0.0,-1.0,0.0,2e-05]
[1780183216801,34.96,73745.45,0.0,-1.0,0.0,2e-05]
[1780183218320,34.96,73739.91,0.0,-1.0,0.0,2e-05]
[1780183218960,34.96,73736.39,0.0,-1.0,0.0,2e-05]
[1780183220723,34.96,73736.07,0.0,-1.0,0.0,2e-05]
[1780183220779,34.96,73736.18,0.0,-1.0,0.0,2e-05]
[1780183223502,34.96,73736.31,0.0,-1.0,0.0,2e-05]
[1780183223520,34.96,73736.31,0.0,-1.0,0.0,2e-05]
[1780183223728,34.96,73736.31,0.0,-1.0,0.0,2e-05]
[1780183227603,34.96,73746.6,0.0,-1.0,0.0,2e-05]
[1780183228610,34.96,73749.1,0.0,-1.0,0.0,2e-05]
[1780183229620,34.96,73749.1,0.0,-1.0,0.0,2e-05]
[1780183229712,34.96,73749.1,0.0,-1.0,0.0,2e-05]
[1780183229723,34.96,73749.1,0.0,-1.0,0.0,2e-05]
[1780183230728,34.96,73749.81,0.0,-1.0,0.0,2e-05]
[1780183230806,34.96,73748.21,0.0,-1.0,0.0,2e-05]
[1780183231631,34.96,73748.13,0.0,-1.0,0.0,2e-05]
[1780183233905,34.96,73747.55,0.0,-1.0,0.0,2e-05]
[1780183240014,34.96,73747.66,0.0,-1.0,0.0,2e-05]
[1780183240083,34.96,73747.66,0.0,-1.0,0.0,2e-05]
[1780183240224,34.96,73747.66,0.0,-1.0,0.0,2e-05]
[1780183240425,34.96,73747.66,0.0,-1.0,0.0,2e-05]
[1780183242722,34.96,73748.32,0.0,-1.0,0.0,2e-05]
[1780183242896,34.96,73748.32,0.0,-1.0,0.0,2e-05]
[1780183243668,34.96,73748.58,0.0,-1.0,0.0,2e-05]
[1780183243720,34.96,73748.58,0.0,-1.0,0.0,2e-05]
[1780183243755,34.96,73748.58,0.0,-1.0,0.0,2e-05]
[1780183244736,34.96,73748.58,0.0,-1.0,0.0,2e-05]
[1780183245133,34.96,73748.58,0.0,-1.0,0.0,2e-05]
[1780183246967,34.96,73742.56,0.0,-1.0,0.0,2e-05]
[1780183247744,34.96,73741.17,0.0,-1.0,0.0,2e-05]
[1780183248730,34.96,73741.17,0.0,-1.0,0.0,2e-05]
[1780183248901,34.96,73741.17,0.0,-1.0,0.0,2e-05]
[1780183249758,34.96,73739.62,0.0,-1.0,0.0,2e-05]
[1780183250730,34.96,73739.62,0.0,-1.0,0.0,2e-05]
[1780183250895,34.96,73739.62,0.0,-1.0,0.0,2e-05]
[1780183251505,34.96,73738.54,0.0,-1.0,0.0,2e-05]
[1780183251722,34.96,73738.54,0.0,-1.0,0.0,2e-05]
[1780183251772,34.96,73738.48,0.0,-1.0,0.0,2e-05]
[1780183252728,34.96,73738.48,0.0,-1.0,0.0,2e-05]
[1780183252825,34.96,73738.48,0.0,-1.0,0.0,2e-05]
[1780183254728,34.96,73738.1,0.0,-1.0,0.0,2e-05]
[1780183254872,34.96,73738.1,0.0,-1.0,0.0,2e-05]
[1780183258334,34.96,73737.32,0.0,-1.0,0.0,2e-05]
[1780183258344,34.96,73737.32,0.0,-1.0,0.0,2e-05]
[1780183258473,34.96,73736.53,0.0,-1.0,0.0,2e-05]
[1780183258821,34.96,73734.21,0.0,-1.0,0.0,2e-05]
[1780183263274,34.96,73734.9,0.0,-1.0,0.0,2e-05]
[1780183263470,34.96,73734.87,0.0,-1.0,0.0,2e-05]
[1780183269903,34.96,73733.26,0.0,-1.0,0.0,2e-05]
[1780183271001,34.96,73733.26,0.0,-1.0,0.0,2e-05]
[1780183271009,34.96,73733.26,0.0,-1.0,0.0,2e-05]
[1780183271219,34.96,73733.26,0.0,-1.0,0.0,2e-05]
[1780183271227,34.96,73733.26,0.0,-1.0,0.0,2e-05]
[1780183274732,34.96,73734.1,0.0,-1.0,0.0,2e-05]
[1780183274896,34.96,73734.1,0.0,-1.0,0.0,2e-05]
[1780183278730,34.96,73734.07,0.0,-1.0,0.0,2e-05]
[1780183279235,34.96,73734.07,0.0,-1.0,0.0,2e-05]
[1780183280730,34.96,73733.88,0.0,-1.0,0.0,2e-05]
[1780183280926,34.96,73733.88,0.0,-1.0,0.0,2e-05]
[1780183282729,34.96,73733.29,0.0,-1.0,0.0,2e-05]
[1780183282865,34.96,73733.29,0.0,-1.0,0.0,2e-05]
[1780183285816,34.96,73732.01,0.0,-1.0,0.0,2e-05]
[1780183285970,34.96,73732.01,0.0,-1.0,0.0,2e-05]
[1780183286016,34.96,73731.76,0.0,-1.0,0.0,2e-05]
[1780183286728,34.96,73731.76,0.0,-1.0,0.0,2e-05]
[1780183286915,34.96,73731.76,0.0,-1.0,0.0,2e-05]
[1780183288030,34.96,73733.24,0.0,-1.0,0.0,2e-05]
[1780183288729,34.96,73733.24,0.0,-1.0,0.0,2e-05]
[1780183289024,34.96,73733.24,0.0,-1.0,0.0,2e-05]
[1780183291051,34.96,73733.34,0.0,-1.0,0.0,2e-05]
[1780183292732,34.96,73733.38,0.0,-1.0,0.0,2e-05]
[1780183293009,34.96,73733.38,0.0,-1.0,0.0,2e-05]
[1780183295165,34.96,73733.81,0.0,-1.0,0.0,2e-05]
[1780183295221,34.96,73733.81,0.0,-1.0,0.0,2e-05]
[1780183295322,34.96,73733.95,0.0,-1.0,0.0,2e-05]
[1780183296732,34.96,73733.59,0.0,-1.0,0.0,2e-05]
[1780183297114,34.96,73733.59,0.0,-1.0,0.0,2e-05]
[1780183300737,34.96,73733.62,0.0,-1.0,0.0,2e-05]
[1780183301295,34.96,73733.62,0.0,-1.0,0.0,2e-05]
[1780183304729,34.96,73733.66,0.0,-1.0,0.0,2e-05]
[1780183304937,34.96,73733.66,0.0,-1.0,0.0,2e-05]
[1780183306726,34.96,73733.36,0.0,-1.0,0.0,2e-05]
[1780183306871,34.96,73733.36,0.0,-1.0,0.0,2e-05]
[1780183308735,34.96,73733.37,0.0,-1.0,0.0,2e-05]
[1780183308850,34.96,73733.37,0.0,-1.0,0.0,2e-05]
[1780183309587,34.96,73733.57,0.0,-1.0,0.0,2e-05]
[1780183309723,34.96,73733.57,0.0,-1.0,0.0,2e-05]
[1780183309825,34.96,73733.57,0.0,-1.0,0.0,2e-05]
[1780183312639,34.96,73734.52,0.0,-1.0,0.0,2e-05]
[1780183312729,34.96,73734.52,0.0,-1.0,0.0,2e-05]
[1780183312971,34.96,73734.52,0.0,-1.0,0.0,2e-05]
[1780183315243,34.96,73737.05,0.0,-1.0,0.0,2e-05]
[1780183316519,34.96,73737.05,0.0,-1.0,0.0,2e-05]
[1780183316250,34.96,73739.63,0.0,-1.0,0.0,2e-05]
[1780183316586,34.96,73739.63,0.0,-1.0,0.0,2e-05]
[1780183316726,34.96,73739.63,0.0,-1.0,0.0,2e-05]
[1780183316758,34.96,73739.63,0.0,-1.0,0.0,2e-05]
[1780183318264,34.96,73732.6,0.0,-1.0,0.0,2e-05]
[1780183319271,34.96,73730.18,0.0,-1.0,0.0,2e-05]
[1780183319697,34.96,73730.18,0.0,-1.0,0.0,2e-05]
[1780183320278,34.96,73726.09,0.0,-1.0,0.0,2e-05]
[1780183321419,34.96,73726.09,0.0,-1.0,0.0,2e-05]
[1780183321503,34.96,73726.09,0.0,-1.0,0.0,2e-05]
[1780183323450,34.96,73725.59,0.0,-1.0,0.0,2e-05]
[1780183323478,34.96,73725.59,0.0,-1.0,0.0,2e-05]
[1780183324306,34.96,73725.4,0.0,-1.0,0.0,2e-05]
[1780183329341,34.96,73725.35,0.0,-1.0,0.0,2e-05]
[1780183334376,34.96,73724.54,0.0,-1.0,0.0,2e-05]
[1780183340418,34.96,73725.44,0.0,-1.0,0.0,2e-05]
[1780183342432,34.96,73726.71,0.0,-1.0,0.0,2e-05]
[1780183347468,34.96,73727.7,0.0,-1.0,0.0,2e-05]
[1780183347993,34.96,73727.7,0.0,-1.0,0.0,2e-05]
[1780183348220,34.96,73727.7,0.0,-1.0,0.0,2e-05]
[1780183348475,34.96,73728.34,0.0,-1.0,0.0,2e-05]
[1780183349482,34.96,73724.94,0.0,-1.0,0.0,2e-05]
[1780183352503,34.96,73725.0,0.0,-1.0,0.0,2e-05]
[1780183354517,34.96,73726.56,0.0,-1.0,0.0,2e-05]
[1780183355525,34.96,73733.12,0.0,-1.0,0.0,2e-05]
[1780183356532,34.96,73734.78,0.0,-1.0,0.0,2e-05]
[1780183361567,34.96,73734.84,0.0,-1.0,0.0,2e-05]
[1780183369152,34.96,73735.09,0.0,-1.0,0.0,2e-05]
[1780183370630,34.96,73741.51,0.0,-1.0,0.0,2e-05]
[1780183371637,34.96,73743.45,0.0,-1.0,0.0,2e-05]
[1780183375665,34.96,73744.7,0.0,-1.0,0.0,2e-05]
[1780183379693,34.96,73746.31,0.0,-1.0,0.0,2e-05]
[1780183384728,34.96,73746.44,0.0,-1.0,0.0,2e-05]
[1780183389764,34.96,73746.24,0.0,-1.0,0.0,2e-05]
[1780183393792,34.96,73747.47,0.0,-1.0,0.0,2e-05]
[1780183399834,34.96,73747.18,0.0,-1.0,0.0,2e-05]
[1780183404869,34.96,73747.36,0.0,-1.0,0.0,2e-05]
[1780183410911,34.96,73746.88,0.0,-1.0,0.0,2e-05]
[1780183411918,34.96,73746.87,0.0,-1.0,0.0,2e-05]
[1780183414939,34.96,73748.23,0.0,-1.0,0.0,2e-05]
[1780183419974,34.96,73748.91,0.0,-1.0,0.0,2e-05]
[1780183425009,34.96,73748.61,0.0,-1.0,0.0,2e-05]
[1780183434075,34.96,73748.8,0.0,-1.0,0.0,2e-05]
[1780183445152,34.96,73748.97,0.0,-1.0,0.0,2e-05]
[1780183450187,34.96,73748.54,0.0,-1.0,0.0,2e-05]
[1780183456229,34.96,73748.59,0.0,-1.0,0.0,2e-05]
[1780183461264,34.96,73748.36,0.0,-1.0,0.0,2e-05]
[1780183466299,34.96,73747.27,0.0,-1.0,0.0,2e-05]
[1780183472341,34.96,73747.25,0.0,-1.0,0.0,2e-05]
[1780183478383,34.96,73747.91,0.0,-1.0,0.0,2e-05]
[1780183485433,34.96,73748.03,0.0,-1.0,0.0,2e-05]
[1780183487446,34.96,73749.38,0.0,-1.0,0.0,2e-05]
[1780183492481,34.96,73748.72,0.0,-1.0,0.0,2e-05]
[1780183502551,34.96,73749.17,0.0,-1.0,0.0,2e-05]
[1780183507586,34.96,73747.89,0.0,-1.0,0.0,2e-05]
[1780183515642,34.96,73748.37,0.0,-1.0,0.0,2e-05]
[1780183520677,34.96,73747.71,0.0,-1.0,0.0,2e-05]
[1780183526719,34.96,73748.17,0.0,-1.0,0.0,2e-05]
[1780183530747,34.96,73746.57,0.0,-1.0,0.0,2e-05]
[1780183531754,34.96,73745.76,0.0,-1.0,0.0,2e-05]
[1780183536789,34.96,73745.57,0.0,-1.0,0.0,2e-05]
[1780183541824,34.96,73745.33,0.0,-1.0,0.0,2e-05]
[1780183547866,34.96,73745.83,0.0,-1.0,0.0,2e-05]
[1780183552901,34.96,73746.46,0.0,-1.0,0.0,2e-05]
[1780183555922,34.96,73759.59,0.0,-1.0,0.0,2e-05]
[1780183556929,34.96,73760.74,0.0,-1.0,0.0,2e-05]
[1780183559950,34.96,73762.43,0.0,-1.0,0.0,2e-05]
[1780183560957,34.96,73768.17,0.0,-1.0,0.0,2e-05]
[1780183561964,34.96,73771.08,0.0,-1.0,0.0,2e-05]
[1780183566999,34.96,73770.3,0.0,-1.0,0.0,2e-05]
[1780183572036,34.96,73770.45,0.0,-1.0,0.0,2e-05]
[1780183581099,34.96,73770.66,0.0,-1.0,0.0,2e-05]
[1780183585128,34.96,73772.43,0.0,-1.0,0.0,2e-05]
[1780183590163,34.96,73772.98,0.0,-1.0,0.0,2e-05]
[1780183591170,34.96,73773.15,0.0,-1.0,0.0,2e-05]
[1780183596205,34.96,73772.65,0.0,-1.0,0.0,2e-05]
[1780183603254,34.96,73772.83,0.0,-1.0,0.0,2e-05]
[1780183608289,34.96,73772.7,0.0,-1.0,0.0,2e-05]
[1780183613324,34.96,73771.89,0.0,-1.0,0.0,2e-05]
[1780183618359,34.96,73773.5,0.0,-1.0,0.0,2e-05]
[1780183621148,34.96,73773.43,0.0,-1.0,0.0,2e-05]
[1780183621491,34.96,73773.43,0.0,-1.0,0.0,2e-05]
[1780183621577,34.96,73773.43,0.0,-1.0,0.0,2e-05]
[1780183621722,34.96,73773.43,0.0,-1.0,0.0,2e-05]
[1780183622387,34.96,73775.41,0.0,-1.0,0.0,2e-05]
[1780183627422,34.96,73775.08,0.0,-1.0,0.0,2e-05]
[1780183632457,34.96,73775.02,0.0,-1.0,0.0,2e-05]
[1780183634064,34.96,73774.87,0.0,-1.0,0.0,2e-05]
[1780183634121,34.96,73774.87,0.0,-1.0,0.0,2e-05]
[1780183634226,34.96,73774.87,0.0,-1.0,0.0,2e-05]
[1780183634241,34.96,73774.87,0.0,-1.0,0.0,2e-05]
[1780183634472,34.96,73774.87,0.0,-1.0,0.0,2e-05]
[1780183634572,34.96,73774.87,0.0,-1.0,0.0,2e-05]
[1780183640513,34.96,73774.52,0.0,-1.0,0.0,2e-05]
[1780183645306,34.96,73774.74,0.0,-1.0,0.0,2e-05]
[1780183645362,34.96,73774.74,0.0,-1.0,0.0,2e-05]
[1780183645435,34.96,73774.74,0.0,-1.0,0.0,2e-05]
[1780183645471,34.96,73774.74,0.0,-1.0,0.0,2e-05]
[1780183645548,34.96,73775.28,0.0,-1.0,0.0,2e-05]
[1780183650585,34.96,73775.77,0.0,-1.0,0.0,2e-05]
[1780183651592,34.96,73775.64,0.0,-1.0,0.0,2e-05]
[1780183656358,34.96,73775.19,0.0,-1.0,0.0,2e-05]
[1780183656427,34.96,73775.19,0.0,-1.0,0.0,2e-05]
[1780183656473,34.96,73775.19,0.0,-1.0,0.0,2e-05]
[1780183656656,34.96,73775.19,0.0,-1.0,0.0,2e-05]
[1780183656723,34.96,73775.19,0.0,-1.0,0.0,2e-05]
[1780183656757,34.96,73775.19,0.0,-1.0,0.0,2e-05]
[1780183662669,34.96,73775.66,0.0,-1.0,0.0,2e-05]
[1780183667704,34.96,73776.07,0.0,-1.0,0.0,2e-05]
[1780183668697,34.96,73776.07,0.0,-1.0,0.0,2e-05]
[1780183668722,34.96,73776.07,0.0,-1.0,0.0,2e-05]
[1780183668766,34.96,73776.07,0.0,-1.0,0.0,2e-05]
[1780183668976,34.96,73776.07,0.0,-1.0,0.0,2e-05]
[1780183677775,34.96,73776.11,0.0,-1.0,0.0,2e-05]
[1780183681788,34.96,73775.94,0.0,-1.0,0.0,2e-05]
[1780183685478,34.96,73775.46,0.0,-1.0,0.0,2e-05]
[1780183693887,34.96,73775.78,0.0,-1.0,0.0,2e-05]
[1780183694893,34.96,73774.11,0.0,-1.0,0.0,2e-05]
[1780183697915,34.96,73771.73,0.0,-1.0,0.0,2e-05]
[1780183698043,34.96,73771.73,0.0,-1.0,0.0,2e-05]
[1780183698221,34.96,73771.73,0.0,-1.0,0.0,2e-05]
[1780183698922,34.96,73768.85,0.0,-1.0,0.0,2e-05]
[1780183701407,34.96,73768.69,0.0,-1.0,0.0,2e-05]
[1780183701475,34.96,73768.69,0.0,-1.0,0.0,2e-05]
[1780183702950,34.96,73768.42,0.0,-1.0,0.0,2e-05]
[1780183703461,34.96,73768.42,0.0,-1.0,0.0,2e-05]
[1780183703469,34.96,73768.42,0.0,-1.0,0.0,2e-05]
[1780183703599,34.96,73768.42,0.0,-1.0,0.0,2e-05]
[1780183703721,34.96,73768.42,0.0,-1.0,0.0,2e-05]
[1780183708992,34.96,73768.88,0.0,-1.0,0.0,2e-05]
[1780183712016,34.96,73768.63,0.0,-1.0,0.0,2e-05]
[1780183713108,34.96,73768.63,0.0,-1.0,0.0,2e-05]
[1780183713223,34.96,73768.63,0.0,-1.0,0.0,2e-05]
[1780183713237,34.96,73768.63,0.0,-1.0,0.0,2e-05]
[1780183713473,34.96,73768.63,0.0,-1.0,0.0,2e-05]
[1780183713720,34.96,73768.63,0.0,-1.0,0.0,2e-05]
[1780183713822,34.96,73768.85,0.0,-1.0,0.0,2e-05]
[1780183713975,34.96,73768.85,0.0,-1.0,0.0,2e-05]
[1780183719064,34.96,73768.86,0.0,-1.0,0.0,2e-05]
[1780183726113,34.96,73768.86,0.0,-1.0,0.0,2e-05]
[1780183731148,34.96,73768.76,0.0,-1.0,0.0,2e-05]
[1780183737190,34.96,73772.97,0.0,-1.0,0.0,2e-05]
[1780183738197,34.96,73776.22,0.0,-1.0,0.0,2e-05]
[1780183741563,34.96,73775.86,0.0,-1.0,0.0,2e-05]
[1780183741694,34.96,73775.86,0.0,-1.0,0.0,2e-05]
[1780183741720,34.96,73775.86,0.0,-1.0,0.0,2e-05]
[1780183747259,34.96,73776.28,0.0,-1.0,0.0,2e-05]
[1780183750450,34.96,73776.29,0.0,-1.0,0.0,2e-05]
[1780183750471,34.96,73776.29,0.0,-1.0,0.0,2e-05]
[1780183750880,34.96,73776.29,0.0,-1.0,0.0,2e-05]
[1780183750971,34.96,73776.29,0.0,-1.0,0.0,2e-05]
[1780183751288,34.96,73774.72,0.0,-1.0,0.0,2e-05]
[1780183752340,34.96,73774.72,0.0,-1.0,0.0,2e-05]
[1780183752473,34.96,73774.72,0.0,-1.0,0.0,2e-05]
[1780183752539,34.96,73774.61,0.0,-1.0,0.0,2e-05]
[1780183753302,34.96,73770.49,0.0,-1.0,0.0,2e-05]
[1780183755316,34.96,73768.63,0.0,-1.0,0.0,2e-05]
[1780183761358,34.96,73768.38,0.0,-1.0,0.0,2e-05]
[1780183766218,34.96,73767.86,0.0,-1.0,0.0,2e-05]
[1780183769487,34.96,73767.72,0.0,-1.0,0.0,2e-05]
[1780183772437,34.96,73766.8,0.0,-1.0,0.0,2e-05]
[1780183773444,34.96,73765.27,0.0,-1.0,0.0,2e-05]
[1780183774964,34.96,73765.27,0.0,-1.0,0.0,2e-05]
[1780183774973,34.96,73765.27,0.0,-1.0,0.0,2e-05]
[1780183777082,34.96,73765.45,0.0,-1.0,0.0,2e-05]
[1780183777222,34.96,73765.45,0.0,-1.0,0.0,2e-05]
[1780183777293,34.96,73765.45,0.0,-1.0,0.0,2e-05]
[1780183783515,34.96,73764.5,0.0,-1.0,0.0,2e-05]
[1780183784522,34.96,73766.63,0.0,-1.0,0.0,2e-05]
[1780183785529,34.96,73768.55,0.0,-1.0,0.0,2e-05]
[1780183786909,34.96,73768.55,0.0,-1.0,0.0,2e-05]
[1780183786974,34.96,73768.55,0.0,-1.0,0.0,2e-05]
[1780183787025,34.96,73768.55,0.0,-1.0,0.0,2e-05]
[1780183787225,34.96,73768.8,0.0,-1.0,0.0,2e-05]
[1780183787384,34.96,73768.8,0.0,-1.0,0.0,2e-05]
[1780183789470,34.96,73768.46,0.0,-1.0,0.0,2e-05]
[1780183789480,34.96,73768.46,0.0,-1.0,0.0,2e-05]
[1780183791487,34.96,73768.24,0.0,-1.0,0.0,2e-05]
[1780183791581,34.96,73747.22,0.0,-1.0,0.0,2e-05]
[1780183792278,34.96,73747.22,0.0,-1.0,0.0,2e-05]
[1780183792583,34.96,73743.94,0.0,-1.0,0.0,2e-05]
[1780183793590,34.96,73739.78,0.0,-1.0,0.0,2e-05]
[1780183794597,34.96,73745.74,0.0,-1.0,0.0,2e-05]
[1780183795472,34.96,73745.74,0.0,-1.0,0.0,2e-05]
[1780183795503,34.96,73745.74,0.0,-1.0,0.0,2e-05]
[1780183795604,34.96,73748.5,0.0,-1.0,0.0,2e-05]
[1780183796611,34.96,73751.14,0.0,-1.0,0.0,2e-05]
[1780183797618,34.96,73754.3,0.0,-1.0,0.0,2e-05]
[1780183799470,34.96,73754.75,0.0,-1.0,0.0,2e-05]
[1780183799526,34.96,73754.75,0.0,-1.0,0.0,2e-05]
[1780183799632,34.96,73753.03,0.0,-1.0,0.0,2e-05]
[1780183800639,34.96,73754.63,0.0,-1.0,0.0,2e-05]
[1780183802653,34.96,73752.42,0.0,-1.0,0.0,2e-05]
[1780183803475,34.96,73752.42,0.0,-1.0,0.0,2e-05]
[1780183803955,34.96,73752.42,0.0,-1.0,0.0,2e-05]
[1780183805334,34.96,73750.14,0.0,-1.0,0.0,2e-05]
[1780183805477,34.96,73750.14,0.0,-1.0,0.0,2e-05]
[1780183805674,34.96,73750.11,0.0,-1.0,0.0,2e-05]
[1780183807476,34.96,73750.11,0.0,-1.0,0.0,2e-05]
[1780183807696,34.96,73750.11,0.0,-1.0,0.0,2e-05]
[1780183809702,34.96,73744.53,0.0,-1.0,0.0,2e-05]
[1780183811475,34.96,73743.75,0.0,-1.0,0.0,2e-05]
[1780183811599,34.96,73743.75,0.0,-1.0,0.0,2e-05]
[1780183812723,34.96,73742.18,0.0,-1.0,0.0,2e-05]
[1780183813260,34.96,73742.18,0.0,-1.0,0.0,2e-05]
[1780183813474,34.96,73742.18,0.0,-1.0,0.0,2e-05]
[1780183813730,34.96,73740.1,0.0,-1.0,0.0,2e-05]
[1780183814737,34.96,73737.62,0.0,-1.0,0.0,2e-05]
[1780183816836,34.96,73737.15,0.0,-1.0,0.0,2e-05]
[1780183816851,34.96,73737.15,0.0,-1.0,0.0,2e-05]
[1780183816969,34.96,73737.15,0.0,-1.0,0.0,2e-05]
[1780183817071,34.96,73733.5,0.0,-1.0,0.0,2e-05]
[1780183817758,34.96,73731.9,0.0,-1.0,0.0,1e-05]
[1780183819772,34.96,73730.55,0.0,-1.0,0.0,1e-05]
[1780183823800,34.96,73732.79,0.0,-1.0,0.0,2e-05]
[1780183824807,34.96,73739.64,0.0,-1.0,0.0,2e-05]
[1780183825815,34.96,73740.91,0.0,-1.0,0.0,2e-05]
[1780183826821,34.96,73742.96,0.0,-1.0,0.0,2e-05]
[1780183827234,34.96,73742.96,0.0,-1.0,0.0,2e-05]
[1780183827389,34.96,73742.96,0.0,-1.0,0.0,2e-05]
[1780183827473,34.96,73742.96,0.0,-1.0,0.0,2e-05]
[1780183827569,34.96,73742.96,0.0,-1.0,0.0,2e-05]
[1780183829326,34.96,73741.79,0.0,-1.0,0.0,2e-05]
[1780183829473,34.96,73741.79,0.0,-1.0,0.0,2e-05]
[1780183829842,34.96,73741.22,0.0,-1.0,0.0,2e-05]
[1780183831472,34.96,73741.34,0.0,-1.0,0.0,2e-05]
[1780183831597,34.96,73741.34,0.0,-1.0,0.0,2e-05]
[1780183831856,34.96,73741.62,0.0,-1.0,0.0,2e-05]
[1780183833471,34.96,73741.72,0.0,-1.0,0.0,2e-05]
[1780183833880,34.96,73741.72,0.0,-1.0,0.0,2e-05]
[1780183837470,34.96,73741.7,0.0,-1.0,0.0,2e-05]
[1780183837662,34.96,73741.7,0.0,-1.0,0.0,2e-05]
[1780183839472,34.96,73741.51,0.0,-1.0,0.0,2e-05]
[1780183839624,34.96,73741.51,0.0,-1.0,0.0,2e-05]
[1780183841927,34.96,73748.0,0.0,-1.0,0.0,2e-05]
[1780183843474,34.96,73747.93,0.0,-1.0,0.0,2e-05]
[1780183843544,34.96,73747.93,0.0,-1.0,0.0,2e-05]
[1780183846062,34.96,73748.74,0.0,-1.0,0.0,2e-05]
[1780183846073,34.96,73749.0,0.0,-1.0,0.0,2e-05]
[1780183846223,34.96,73749.0,0.0,-1.0,0.0,2e-05]
[1780183847474,34.96,73748.79,0.0,-1.0,0.0,2e-05]
[1780183847532,34.96,73748.79,0.0,-1.0,0.0,2e-05]
[1780183851476,34.96,73748.76,0.0,-1.0,0.0,2e-05]
[1780183851749,34.96,73748.76,0.0,-1.0,0.0,2e-05]
[1780183855474,34.96,73748.37,0.0,-1.0,0.0,2e-05]
[1780183855617,34.96,73748.37,0.0,-1.0,0.0,2e-05]
[1780183857204,34.96,73748.37,0.0,-1.0,0.0,2e-05]
[1780183857229,34.96,73748.37,0.0,-1.0,0.0,2e-05]
[1780183858039,34.96,73749.71,0.0,-1.0,0.0,2e-05]
[1780183859475,34.96,73749.59,0.0,-1.0,0.0,2e-05]
[1780183859798,34.96,73749.59,0.0,-1.0,0.0,2e-05]
[1780183861475,34.96,73749.77,0.0,-1.0,0.0,2e-05]
[1780183861686,34.96,73749.77,0.0,-1.0,0.0,2e-05]
[1780183867106,34.96,73749.57,0.0,-1.0,0.0,2e-05]
[1780183875567,34.96,73749.82,0.0,-1.0,0.0,2e-05]
[1780183875694,34.96,73749.82,0.0,-1.0,0.0,2e-05]
[1780183875721,34.96,73749.82,0.0,-1.0,0.0,2e-05]
[1780183875822,34.96,73749.82,0.0,-1.0,0.0,2e-05]
[1780183875923,34.96,73743.45,0.0,-1.0,0.0,2e-05]
[1780183876169,34.96,73735.93,0.0,-1.0,0.0,1e-05]
[1780183877176,34.96,73735.08,0.0,-1.0,0.0,1e-05]
[1780183879085,34.96,73735.08,0.0,-1.0,0.0,1e-05]
[1780183879223,34.96,73735.84,0.0,-1.0,0.0,1e-05]
[1780183879479,34.96,73735.84,0.0,-1.0,0.0,1e-05]
[1780183879634,34.96,73735.84,0.0,-1.0,0.0,1e-05]
[1780183879723,34.96,73734.62,0.0,-1.0,0.0,1e-05]
[1780183880197,34.96,73732.8,0.0,-1.0,0.0,1e-05]
[1780183883480,34.96,73732.32,0.0,-1.0,0.0,1e-05]
[1780183883567,34.96,73732.32,0.0,-1.0,0.0,1e-05]
[1780183887477,34.96,73732.21,0.0,-1.0,0.0,1e-05]
[1780183888047,34.96,73732.21,0.0,-1.0,0.0,1e-05]
[1780183891476,34.96,73732.73,0.0,-1.0,0.0,1e-05]
[1780183891797,34.96,73732.73,0.0,-1.0,0.0,1e-05]
[1780183891866,34.96,73732.53,0.0,-1.0,0.0,1e-05]
[1780183893475,34.96,73732.53,0.0,-1.0,0.0,1e-05]
[1780183893615,34.96,73732.53,0.0,-1.0,0.0,1e-05]
[1780183895384,34.96,73732.69,0.0,-1.0,0.0,1e-05]
[1780183895471,34.96,73732.69,0.0,-1.0,0.0,1e-05]
[1780183895485,34.96,73732.69,0.0,-1.0,0.0,1e-05]
[1780183897476,34.96,73732.55,0.0,-1.0,0.0,1e-05]
[1780183897722,34.96,73732.55,0.0,-1.0,0.0,1e-05]
[1780183899477,34.96,73731.12,0.0,-1.0,0.0,1e-05]
[1780183899660,34.96,73731.12,0.0,-1.0,0.0,1e-05]
[1780183899664,34.96,73729.74,0.0,-1.0,0.0,1e-05]
[1780183900337,34.96,73730.98,0.0,-1.0,0.0,1e-05]
[1780183901478,34.96,73730.98,0.0,-1.0,0.0,1e-05]
[1780183901668,34.96,73730.98,0.0,-1.0,0.0,1e-05]
[1780183903482,34.96,73731.54,0.0,-1.0,0.0,1e-05]
[1780183903535,34.96,73731.54,0.0,-1.0,0.0,1e-05]
[1780183904211,34.96,73731.55,0.0,-1.0,0.0,1e-05]
[1780183904224,34.96,73731.55,0.0,-1.0,0.0,1e-05]
[1780183904364,34.96,73731.58,0.0,-1.0,0.0,1e-05]
[1780183907479,34.96,73731.58,0.0,-1.0,0.0,1e-05]
[1780183908146,34.96,73731.58,0.0,-1.0,0.0,1e-05]
[1780183909476,34.96,73731.58,0.0,-1.0,0.0,1e-05]
[1780183910106,34.96,73731.58,0.0,-1.0,0.0,1e-05]
[1780183913479,34.96,73731.58,0.0,-1.0,0.0,1e-05]
[1780183913912,34.96,73731.58,0.0,-1.0,0.0,1e-05]
[1780183917611,34.96,73731.58,0.0,-1.0,0.0,1e-05]
[1780183917694,34.96,73731.58,0.0,-1.0,0.0,1e-05]
[1780183917722,34.96,73731.58,0.0,-1.0,0.0,1e-05]
[1780183918899,34.96,73732.12,0.0,-1.0,0.0,1e-05]
[1780183918972,34.96,73732.12,0.0,-1.0,0.0,1e-05]
[1780183919000,34.96,73732.75,0.0,-1.0,0.0,1e-05]
[1780183924508,34.96,73732.63,0.0,-1.0,0.0,1e-05]
[1780183930550,34.96,73731.37,0.0,-1.0,0.0,1e-05]
[1780183932146,34.96,73731.37,0.0,-1.0,0.0,1e-05]
[1780183932211,34.96,73731.37,0.0,-1.0,0.0,1e-05]
[1780183932192,34.96,73729.41,0.0,-1.0,0.0,1e-05]
[1780183932284,34.96,73729.41,0.0,-1.0,0.0,1e-05]
[1780183935480,34.96,73728.0,0.0,-1.0,0.0,1e-05]
[1780183935879,34.96,73728.0,0.0,-1.0,0.0,1e-05]
[1780183935956,34.96,73723.45,0.0,-1.0,0.0,1e-05]
[1780183937205,34.96,73723.45,0.0,-1.0,0.0,1e-05]
[1780183937221,34.96,73723.45,0.0,-1.0,0.0,1e-05]
[1780183936592,34.96,73721.73,0.0,-1.0,0.0,1e-05]
[1780183937599,34.96,73721.56,0.0,-1.0,0.0,1e-05]
[1780183942634,34.96,73722.07,0.0,-1.0,0.0,1e-05]
[1780183948676,34.96,73723.3,0.0,-1.0,0.0,1e-05]
[1780183951697,34.96,73722.87,0.0,-1.0,0.0,1e-05]
[1780183956732,34.96,73723.29,0.0,-1.0,0.0,1e-05]
[1780183960602,34.96,73723.29,0.0,-1.0,0.0,1e-05]
[1780183961487,34.96,73723.35,0.0,-1.0,0.0,1e-05]
[1780183961544,34.96,73723.35,0.0,-1.0,0.0,1e-05]
[1780183961732,34.96,73723.35,0.0,-1.0,0.0,1e-05]
[1780183965795,34.96,73724.51,0.0,-1.0,0.0,1e-05]
[1780183966803,34.96,73727.0,0.0,-1.0,0.0,1e-05]
[1780183972017,34.96,73727.71,0.0,-1.0,0.0,1e-05]
[1780183972224,34.96,73727.71,0.0,-1.0,0.0,1e-05]
[1780183972097,34.96,73727.87,0.0,-1.0,0.0,1e-05]
[1780183973120,34.96,73727.87,0.0,-1.0,0.0,1e-05]
[1780183973130,34.96,73727.87,0.0,-1.0,0.0,1e-05]
[1780183973221,34.96,73727.87,0.0,-1.0,0.0,1e-05]
[1780183979217,34.96,73727.59,0.0,-1.0,0.0,1e-05]
[1780183982916,34.96,73725.72,0.0,-1.0,0.0,1e-05]
[1780183983923,34.96,73724.01,0.0,-1.0,0.0,1e-05]
[1780183988957,34.96,73723.22,0.0,-1.0,0.0,1e-05]
[1780183988970,34.96,73723.22,0.0,-1.0,0.0,1e-05]
[1780183988976,34.96,73723.19,0.0,-1.0,0.0,1e-05]
[1780183990592,34.96,73723.19,0.0,-1.0,0.0,1e-05]
[1780183990715,34.96,73723.19,0.0,-1.0,0.0,1e-05]
[1780183990723,34.96,73723.19,0.0,-1.0,0.0,1e-05]
[1780183995002,34.96,73721.42,0.0,-1.0,0.0,1e-05]
[1780183996008,34.96,73719.75,0.0,-1.0,0.0,1e-05]
[1780183997939,34.96,73719.71,0.0,-1.0,0.0,1e-05]
[1780183997972,34.96,73719.71,0.0,-1.0,0.0,1e-05]
[1780183998022,34.96,73719.89,0.0,-1.0,0.0,1e-05]
[1780183999210,34.96,73719.89,0.0,-1.0,0.0,1e-05]
[1780183999220,34.96,73719.89,0.0,-1.0,0.0,1e-05]
[1780183999440,34.96,73719.89,0.0,-1.0,0.0,1e-05]
[1780183999479,34.96,73719.89,0.0,-1.0,0.0,1e-05]
[1780184002050,34.96,73718.4,0.0,-1.0,0.0,1e-05]
[1780184003062,34.96,73714.41,0.0,-1.0,0.0,1e-05]
[1780184003989,34.96,73714.41,0.0,-1.0,0.0,1e-05]
[1780184005300,34.96,73714.5,0.0,-1.0,0.0,1e-05]
[1780184005470,34.96,73714.5,0.0,-1.0,0.0,1e-05]
[1780184006346,34.96,73714.5,0.0,-1.0,0.0,1e-05]
[1780184006435,34.96,73714.5,0.0,-1.0,0.0,1e-05]
[1780184006471,34.96,73714.5,0.0,-1.0,0.0,1e-05]
[1780184006572,34.96,73714.5,0.0,-1.0,0.0,1e-05]
[1780184010111,34.96,73716.0,0.0,-1.0,0.0,1e-05]
[1780184011118,34.96,73716.12,0.0,-1.0,0.0,1e-05]
[1780184017160,34.96,73716.51,0.0,-1.0,0.0,1e-05]
[1780184020792,34.96,73716.5,0.0,-1.0,0.0,1e-05]
[1780184020972,34.96,73716.5,0.0,-1.0,0.0,1e-05]
[1780184021021,34.96,73716.5,0.0,-1.0,0.0,1e-05]
[1780184021613,34.96,73716.5,0.0,-1.0,0.0,1e-05]
[1780184021625,34.96,73716.5,0.0,-1.0,0.0,1e-05]
[1780184021722,34.96,73716.5,0.0,-1.0,0.0,1e-05]
[1780184027230,34.96,73716.66,0.0,-1.0,0.0,1e-05]
[1780184033282,34.96,73716.77,0.0,-1.0,0.0,1e-05]
[1780184035296,34.96,73718.21,0.0,-1.0,0.0,1e-05]
[1780184037459,34.96,73718.6,0.0,-1.0,0.0,1e-05]
[1780184037472,34.96,73718.6,0.0,-1.0,0.0,1e-05]
[1780184038317,34.96,73718.63,0.0,-1.0,0.0,1e-05]
[1780184038515,34.96,73718.63,0.0,-1.0,0.0,1e-05]
[1780184038647,34.96,73718.63,0.0,-1.0,0.0,1e-05]
[1780184038720,34.96,73718.63,0.0,-1.0,0.0,1e-05]
[1780184044359,34.96,73718.52,0.0,-1.0,0.0,1e-05]
[1780184049394,34.96,73718.67,0.0,-1.0,0.0,1e-05]
[1780184051607,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184051721,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184051822,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184052390,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184052471,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184052555,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184052719,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184060471,34.96,73718.57,0.0,-1.0,0.0,1e-05]
[1780184063195,34.96,73718.57,0.0,-1.0,0.0,1e-05]
[1780184063220,34.96,73718.57,0.0,-1.0,0.0,1e-05]
[1780184063330,34.96,73718.57,0.0,-1.0,0.0,1e-05]
[1780184063291,34.96,73718.37,0.0,-1.0,0.0,1e-05]
[1780184063473,34.96,73718.37,0.0,-1.0,0.0,1e-05]
[1780184063481,34.96,73718.37,0.0,-1.0,0.0,1e-05]
[1780184063721,34.96,73718.37,0.0,-1.0,0.0,1e-05]
[1780184069534,34.96,73718.86,0.0,-1.0,0.0,1e-05]
[1780184071548,34.96,73718.62,0.0,-1.0,0.0,1e-05]
[1780184082625,34.96,73718.48,0.0,-1.0,0.0,1e-05]
[1780184087660,34.96,73719.17,0.0,-1.0,0.0,1e-05]
[1780184092702,34.96,73718.1,0.0,-1.0,0.0,1e-05]
[1780184099745,34.96,73717.73,0.0,-1.0,0.0,1e-05]
[1780184101331,34.96,73713.91,0.0,-1.0,0.0,1e-05]
[1780184101759,34.96,73712.02,0.0,-1.0,0.0,1e-05]
[1780184102766,34.96,73706.31,0.0,-1.0,0.0,1e-05]
[1780184104354,34.96,73706.31,0.0,-1.0,0.0,1e-05]
[1780184104472,34.96,73705.71,0.0,-1.0,0.0,1e-05]
[1780184105219,34.96,73705.71,0.0,-1.0,0.0,1e-05]
[1780184105303,34.96,73705.71,0.0,-1.0,0.0,1e-05]
[1780184105391,34.96,73705.71,0.0,-1.0,0.0,1e-05]
[1780184105477,34.96,73705.71,0.0,-1.0,0.0,1e-05]
[1780184110822,34.96,73704.84,0.0,-1.0,0.0,1e-05]
[1780184119227,34.96,73704.69,0.0,-1.0,0.0,1e-05]
[1780184119364,34.96,73704.69,0.0,-1.0,0.0,1e-05]
[1780184119372,34.96,73705.1,0.0,-1.0,0.0,1e-05]
[1780184119463,34.96,73705.1,0.0,-1.0,0.0,1e-05]
[1780184119471,34.96,73705.1,0.0,-1.0,0.0,1e-05]
[1780184119886,34.96,73704.95,0.0,-1.0,0.0,1e-05]
[1780184128949,34.96,73704.79,0.0,-1.0,0.0,1e-05]
[1780184132890,34.96,73704.79,0.0,-1.0,0.0,1e-05]
[1780184132971,34.96,73704.79,0.0,-1.0,0.0,1e-05]
[1780184133273,34.96,73704.79,0.0,-1.0,0.0,1e-05]
[1780184133348,34.96,73704.79,0.0,-1.0,0.0,1e-05]
[1780184133375,34.96,73704.79,0.0,-1.0,0.0,1e-05]
[1780184133472,34.96,73704.79,0.0,-1.0,0.0,1e-05]
[1780184147075,34.96,73704.88,0.0,-1.0,0.0,1e-05]
[1780184158152,34.96,73704.89,0.0,-1.0,0.0,1e-05]
[1780184166208,34.96,73705.75,0.0,-1.0,0.0,1e-05]
[1780184170236,34.96,73704.32,0.0,-1.0,0.0,1e-05]
[1780184173257,34.96,73702.69,0.0,-1.0,0.0,1e-05]
[1780184175252,34.96,73702.69,0.0,-1.0,0.0,1e-05]
[1780184175457,34.96,73702.73,0.0,-1.0,0.0,1e-05]
[1780184175471,34.96,73702.73,0.0,-1.0,0.0,1e-05]
[1780184176336,34.96,73702.73,0.0,-1.0,0.0,1e-05]
[1780184176400,34.96,73702.73,0.0,-1.0,0.0,1e-05]
[1780184176438,34.96,73702.73,0.0,-1.0,0.0,1e-05]
[1780184176470,34.96,73702.73,0.0,-1.0,0.0,1e-05]
[1780184177285,34.96,73698.24,0.0,-1.0,0.0,1e-05]
[1780184178292,34.96,73695.04,0.0,-1.0,0.0,1e-05]
[1780184179299,34.96,73693.25,0.0,-1.0,0.0,1e-05]
[1780184184334,34.96,73692.92,0.0,-1.0,0.0,1e-05]
[1780184186316,34.96,73692.92,0.0,-1.0,0.0,1e-05]
[1780184186470,34.96,73692.92,0.0,-1.0,0.0,1e-05]
[1780184186348,34.96,73693.11,0.0,-1.0,0.0,1e-05]
[1780184186478,34.96,73693.11,0.0,-1.0,0.0,1e-05]
[1780184188917,34.96,73693.11,0.0,-1.0,0.0,1e-05]
[1780184188970,34.96,73693.11,0.0,-1.0,0.0,1e-05]
[1780184189161,34.96,73693.11,0.0,-1.0,0.0,1e-05]
[1780184189220,34.96,73693.11,0.0,-1.0,0.0,1e-05]
[1780184191383,34.96,73693.38,0.0,-1.0,0.0,1e-05]
[1780184194417,34.96,73700.35,0.0,-1.0,0.0,1e-05]
[1780184195424,34.96,73707.76,0.0,-1.0,0.0,1e-05]
[1780184196431,34.96,73712.27,0.0,-1.0,0.0,1e-05]
[1780184197054,34.96,73712.27,0.0,-1.0,0.0,1e-05]
[1780184197220,34.96,73712.27,0.0,-1.0,0.0,1e-05]
[1780184197438,34.96,73712.06,0.0,-1.0,0.0,1e-05]
[1780184198379,34.96,73712.06,0.0,-1.0,0.0,1e-05]
[1780184198449,34.96,73712.06,0.0,-1.0,0.0,1e-05]
[1780184198470,34.96,73712.06,0.0,-1.0,0.0,1e-05]
[1780184203480,34.96,73712.93,0.0,-1.0,0.0,1e-05]
[1780184209522,34.96,73713.15,0.0,-1.0,0.0,1e-05]
[1780184214557,34.96,73713.55,0.0,-1.0,0.0,1e-05]
[1780184216571,34.96,73711.2,0.0,-1.0,0.0,1e-05]
[1780184218585,34.96,73708.99,0.0,-1.0,0.0,1e-05]
[1780184220818,34.96,73709.16,0.0,-1.0,0.0,1e-05]
[1780184220969,34.96,73709.16,0.0,-1.0,0.0,1e-05]
[1780184220974,34.96,73708.07,0.0,-1.0,0.0,1e-05]
[1780184221598,34.96,73708.07,0.0,-1.0,0.0,1e-05]
[1780184221611,34.96,73708.07,0.0,-1.0,0.0,1e-05]
[1780184221722,34.96,73708.07,0.0,-1.0,0.0,1e-05]
[1780184227648,34.96,73706.34,0.0,-1.0,0.0,1e-05]
[1780184229473,34.96,73706.34,0.0,-1.0,0.0,1e-05]
[1780184229505,34.96,73704.22,0.0,-1.0,0.0,1e-05]
[1780184229720,34.96,73704.22,0.0,-1.0,0.0,1e-05]
[1780184230318,34.96,73704.22,0.0,-1.0,0.0,1e-05]
[1780184230328,34.96,73704.22,0.0,-1.0,0.0,1e-05]
[1780184230473,34.96,73704.22,0.0,-1.0,0.0,1e-05]
[1780184230494,34.96,73704.22,0.0,-1.0,0.0,1e-05]
[1780184232683,34.96,73702.95,0.0,-1.0,0.0,1e-05]
[1780184238727,34.96,73703.3,0.0,-1.0,0.0,1e-05]
[1780184241060,34.96,73703.56,0.0,-1.0,0.0,1e-05]
[1780184241219,34.96,73703.56,0.0,-1.0,0.0,1e-05]
[1780184241277,34.96,73703.72,0.0,-1.0,0.0,1e-05]
[1780184241782,34.96,73703.72,0.0,-1.0,0.0,1e-05]
[1780184241964,34.96,73703.72,0.0,-1.0,0.0,1e-05]
[1780184241970,34.96,73703.72,0.0,-1.0,0.0,1e-05]
[1780184250836,34.96,73703.53,0.0,-1.0,0.0,1e-05]
[1780184251844,34.96,73703.89,0.0,-1.0,0.0,1e-05]
[1780184257021,34.96,73703.66,0.0,-1.0,0.0,1e-05]
[1780184257220,34.96,73703.66,0.0,-1.0,0.0,1e-05]
[1780184257250,34.96,73703.77,0.0,-1.0,0.0,1e-05]
[1780184257949,34.96,73703.77,0.0,-1.0,0.0,1e-05]
[1780184257971,34.96,73703.77,0.0,-1.0,0.0,1e-05]
[1780184258132,34.96,73703.77,0.0,-1.0,0.0,1e-05]
[1780184258220,34.96,73703.77,0.0,-1.0,0.0,1e-05]
[1780184258894,34.96,73699.44,0.0,-1.0,0.0,1e-05]
[1780184259901,34.96,73698.6,0.0,-1.0,0.0,1e-05]
[1780184264936,34.96,73698.18,0.0,-1.0,0.0,1e-05]
[1780184266180,34.96,73698.18,0.0,-1.0,0.0,1e-05]
[1780184266220,34.96,73698.18,0.0,-1.0,0.0,1e-05]
[1780184266282,34.96,73695.7,0.0,-1.0,0.0,1e-05]
[1780184266869,34.96,73695.7,0.0,-1.0,0.0,1e-05]
[1780184266971,34.96,73695.7,0.0,-1.0,0.0,1e-05]
[1780184266982,34.96,73695.7,0.0,-1.0,0.0,1e-05]
[1780184267220,34.96,73695.7,0.0,-1.0,0.0,1e-05]
[1780184272992,34.96,73695.16,0.0,-1.0,0.0,1e-05]
[1780184279960,34.96,73695.41,0.0,-1.0,0.0,1e-05]
[1780184279969,34.96,73695.41,0.0,-1.0,0.0,1e-05]
[1780184280198,34.96,73695.41,0.0,-1.0,0.0,1e-05]
[1780184280952,34.96,73695.41,0.0,-1.0,0.0,1e-05]
[1780184280971,34.96,73695.41,0.0,-1.0,0.0,1e-05]
[1780184281053,34.96,73695.41,0.0,-1.0,0.0,1e-05]
[1780184294142,34.96,73695.65,0.0,-1.0,0.0,1e-05]
[1780184299029,34.96,73695.73,0.0,-1.0,0.0,1e-05]
[1780184299220,34.96,73695.73,0.0,-1.0,0.0,1e-05]
[1780184299233,34.96,73695.73,0.0,-1.0,0.0,1e-05]
[1780184299789,34.96,73695.73,0.0,-1.0,0.0,1e-05]
[1780184299949,34.96,73695.73,0.0,-1.0,0.0,1e-05]
[1780184299970,34.96,73695.73,0.0,-1.0,0.0,1e-05]
[1780184300081,34.96,73695.73,0.0,-1.0,0.0,1e-05]
[1780184303472,34.96,73695.66,0.0,-1.0,0.0,1e-05]
[1780184304094,34.96,73695.79,0.0,-1.0,0.0,1e-05]
[1780184307482,34.96,73695.64,0.0,-1.0,0.0,1e-05]
[1780184308006,34.96,73695.64,0.0,-1.0,0.0,1e-05]
[1780184309470,34.96,73695.68,0.0,-1.0,0.0,1e-05]
[1780184309948,34.96,73695.74,0.0,-1.0,0.0,1e-05]
[1780184313107,34.96,73695.7,0.0,-1.0,0.0,1e-05]
[1780184313220,34.96,73695.7,0.0,-1.0,0.0,1e-05]
[1780184313471,34.96,73695.7,0.0,-1.0,0.0,1e-05]
[1780184313508,34.96,73695.7,0.0,-1.0,0.0,1e-05]
[1780184313572,34.96,73695.44,0.0,-1.0,0.0,1e-05]
[1780184317470,34.96,73695.7,0.0,-1.0,0.0,1e-05]
[1780184318186,34.96,73695.63,0.0,-1.0,0.0,1e-05]
[1780184319343,34.96,73695.63,0.0,-1.0,0.0,1e-05]
[1780184319471,34.96,73695.63,0.0,-1.0,0.0,1e-05]
[1780184319551,34.96,73695.63,0.0,-1.0,0.0,1e-05]
[1780184321475,34.96,73695.33,0.0,-1.0,0.0,1e-05]
[1780184321725,34.96,73695.33,0.0,-1.0,0.0,1e-05]
[1780184325473,34.96,73695.15,0.0,-1.0,0.0,1e-05]
[1780184326052,34.96,73695.18,0.0,-1.0,0.0,1e-05]
[1780184329470,34.96,73695.11,0.0,-1.0,0.0,1e-05]
[1780184329943,34.96,73695.0,0.0,-1.0,0.0,1e-05]
[1780184333035,34.96,73694.24,0.0,-1.0,0.0,1e-05]
[1780184333470,34.96,73694.24,0.0,-1.0,0.0,1e-05]
[1780184333622,34.96,73694.24,0.0,-1.0,0.0,1e-05]
[1780184335470,34.96,73694.33,0.0,-1.0,0.0,1e-05]
[1780184335546,34.96,73694.33,0.0,-1.0,0.0,1e-05]
[1780184335508,34.96,73694.41,0.0,-1.0,0.0,1e-05]
[1780184339469,34.96,73694.96,0.0,-1.0,0.0,1e-05]
[1780184339561,34.96,73694.96,0.0,-1.0,0.0,1e-05]
[1780184340467,34.96,73698.05,0.0,-1.0,0.0,1e-05]
[1780184341475,34.96,73698.05,0.0,-1.0,0.0,1e-05]
[1780184341522,34.96,73698.05,0.0,-1.0,0.0,1e-05]
[1780184345472,34.96,73698.16,0.0,-1.0,0.0,1e-05]
[1780184345617,34.96,73698.16,0.0,-1.0,0.0,1e-05]
[1780184348362,34.96,73698.37,0.0,-1.0,0.0,1e-05]
[1780184348472,34.96,73698.37,0.0,-1.0,0.0,1e-05]
[1780184348573,34.96,73698.37,0.0,-1.0,0.0,1e-05]
[1780184352551,34.96,73694.9,0.0,-1.0,0.0,1e-05]
[1780184352759,34.96,73694.9,0.0,-1.0,0.0,1e-05]
[1780184352877,34.96,73694.9,0.0,-1.0,0.0,1e-05]
[1780184352970,34.96,73694.9,0.0,-1.0,0.0,1e-05]
[1780184358584,34.96,73695.65,0.0,-1.0,0.0,1e-05]
[1780184358599,34.96,73695.65,0.0,-1.0,0.0,1e-05]
[1780184358597,34.96,73694.29,0.0,-1.0,0.0,1e-05]
[1780184358721,34.96,73694.29,0.0,-1.0,0.0,1e-05]
[1780184358815,34.96,73694.29,0.0,-1.0,0.0,1e-05]
[1780184361066,34.96,73693.18,0.0,-1.0,0.0,1e-05]
[1780184361222,34.96,73693.18,0.0,-1.0,0.0,1e-05]
[1780184361470,34.96,73693.18,0.0,-1.0,0.0,1e-05]
[1780184361618,34.96,73693.36,0.0,-1.0,0.0,1e-05]
[1780184361721,34.96,73693.36,0.0,-1.0,0.0,1e-05]
[1780184368667,34.96,73695.21,0.0,-1.0,0.0,1e-05]
[1780184370504,34.96,73695.21,0.0,-1.0,0.0,1e-05]
[1780184370571,34.96,73694.89,0.0,-1.0,0.0,1e-05]
[1780184370722,34.96,73694.89,0.0,-1.0,0.0,1e-05]
[1780184373702,34.96,73695.0,0.0,-1.0,0.0,1e-05]
[1780184380052,34.96,73694.94,0.0,-1.0,0.0,1e-05]
[1780184385786,34.96,73689.11,0.0,-1.0,0.0,1e-05]
[1780184388670,34.96,73688.09,0.0,-1.0,0.0,1e-05]
[1780184388722,34.96,73687.07,0.0,-1.0,0.0,1e-05]
[1780184388807,34.96,73686.9,0.0,-1.0,0.0,1e-05]
[1780184393841,34.96,73688.01,0.0,-1.0,0.0,1e-05]
[1780184397870,34.96,73695.18,0.0,-1.0,0.0,1e-05]
[1780184398877,34.96,73695.72,0.0,-1.0,0.0,1e-05]
[1780184399884,34.96,73697.82,0.0,-1.0,0.0,1e-05]
[1780184400891,34.96,73699.25,0.0,-1.0,0.0,1e-05]
[1780184401898,34.96,73700.87,0.0,-1.0,0.0,1e-05]
[1780184406933,34.96,73700.99,0.0,-1.0,0.0,1e-05]
[1780184411968,34.96,73700.53,0.0,-1.0,0.0,1e-05]
[1780184417003,34.96,73700.83,0.0,-1.0,0.0,1e-05]
[1780184422039,34.96,73700.6,0.0,-1.0,0.0,1e-05]
[1780184429088,34.96,73700.88,0.0,-1.0,0.0,1e-05]
[1780184432108,34.96,73700.89,0.0,-1.0,0.0,1e-05]
[1780184438152,34.96,73700.61,0.0,-1.0,0.0,1e-05]
[1780184443187,34.96,73700.56,0.0,-1.0,0.0,1e-05]
[1780184448222,34.96,73700.52,0.0,-1.0,0.0,1e-05]
[1780184453257,34.96,73700.59,0.0,-1.0,0.0,1e-05]
[1780184466348,34.96,73700.23,0.0,-1.0,0.0,1e-05]
[1780184471383,34.96,73701.81,0.0,-1.0,0.0,1e-05]
[1780184476418,34.96,73702.16,0.0,-1.0,0.0,1e-05]
[1780184488502,34.96,73702.46,0.0,-1.0,0.0,1e-05]
[1780184493537,34.96,73702.47,0.0,-1.0,0.0,1e-05]
[1780184498571,34.96,73711.96,0.0,-1.0,0.0,1e-05]
[1780184499579,34.96,73714.44,0.0,-1.0,0.0,1e-05]
[1780184504614,34.96,73715.54,0.0,-1.0,0.0,1e-05]
[1780184511663,34.96,73715.82,0.0,-1.0,0.0,1e-05]
[1780184514684,34.96,73717.09,0.0,-1.0,0.0,1e-05]
[1780184522740,34.96,73717.23,0.0,-1.0,0.0,1e-05]
[1780184524754,34.96,73715.9,0.0,-1.0,0.0,1e-05]
[1780184527775,34.96,73712.4,0.0,-1.0,0.0,1e-05]
[1780184529789,34.96,73709.5,0.0,-1.0,0.0,1e-05]
[1780184529920,34.96,73709.5,0.0,-1.0,0.0,1e-05]
[1780184529971,34.96,73709.5,0.0,-1.0,0.0,1e-05]
[1780184530796,34.96,73709.44,0.0,-1.0,0.0,1e-05]
[1780184535831,34.96,73710.47,0.0,-1.0,0.0,1e-05]
[1780184541873,34.96,73710.41,0.0,-1.0,0.0,1e-05]
[1780184545901,34.96,73709.1,0.0,-1.0,0.0,1e-05]
[1780184550936,34.96,73708.32,0.0,-1.0,0.0,1e-05]
[1780184551943,34.96,73707.83,0.0,-1.0,0.0,1e-05]
[1780184557985,34.96,73707.78,0.0,-1.0,0.0,1e-05]
[1780184563020,34.96,73708.47,0.0,-1.0,0.0,1e-05]
[1780184571076,34.96,73709.16,0.0,-1.0,0.0,1e-05]
[1780184576111,34.96,73709.05,0.0,-1.0,0.0,1e-05]
[1780184581145,34.96,73708.75,0.0,-1.0,0.0,1e-05]
[1780184590527,34.96,73708.97,0.0,-1.0,0.0,1e-05]
[1780184596253,34.96,73708.57,0.0,-1.0,0.0,1e-05]
[1780184606323,34.96,73708.56,0.0,-1.0,0.0,1e-05]
[1780184613372,34.96,73708.59,0.0,-1.0,0.0,1e-05]
[1780184616162,34.96,73708.59,0.0,-1.0,0.0,1e-05]
[1780184617493,34.96,73708.59,0.0,-1.0,0.0,1e-05]
[1780184623309,34.96,73709.07,0.0,-1.0,0.0,1e-05]
[1780184623490,34.96,73709.07,0.0,-1.0,0.0,1e-05]
[1780184623558,34.96,73708.94,0.0,-1.0,0.0,1e-05]
[1780184628124,34.96,73709.14,0.0,-1.0,0.0,1e-05]
[1780184628229,34.96,73709.14,0.0,-1.0,0.0,1e-05]
[1780184632107,34.96,73709.15,0.0,-1.0,0.0,1e-05]
[1780184635479,34.96,73709.15,0.0,-1.0,0.0,1e-05]
[1780184637540,34.96,73707.3,0.0,-1.0,0.0,1e-05]
[1780184638427,34.96,73707.3,0.0,-1.0,0.0,1e-05]
[1780184638479,34.96,73707.3,0.0,-1.0,0.0,1e-05]
[1780184646603,34.96,73707.38,0.0,-1.0,0.0,1e-05]
[1780184648984,34.96,73707.41,0.0,-1.0,0.0,1e-05]
[1780184649006,34.96,73707.41,0.0,-1.0,0.0,1e-05]
[1780184649049,34.96,73707.41,0.0,-1.0,0.0,1e-05]
[1780184649225,34.96,73707.41,0.0,-1.0,0.0,1e-05]
[1780184649623,34.96,73707.31,0.0,-1.0,0.0,1e-05]
[1780184654659,34.96,73707.37,0.0,-1.0,0.0,1e-05]
[1780184660701,34.96,73707.34,0.0,-1.0,0.0,1e-05]
[1780184672785,34.96,73707.26,0.0,-1.0,0.0,1e-05]
[1780184677820,34.96,73707.17,0.0,-1.0,0.0,1e-05]
[1780184682855,34.96,73707.06,0.0,-1.0,0.0,1e-05]
[1780184687892,34.96,73706.68,0.0,-1.0,0.0,1e-05]
[1780184688899,34.96,73705.2,0.0,-1.0,0.0,1e-05]
[1780184690611,34.96,73705.2,0.0,-1.0,0.0,1e-05]
[1780184690733,34.96,73705.2,0.0,-1.0,0.0,1e-05]
[1780184690739,34.96,73705.2,0.0,-1.0,0.0,1e-05]
[1780184690921,34.96,73705.2,0.0,-1.0,0.0,1e-05]
[1780184690974,34.96,73705.2,0.0,-1.0,0.0,1e-05]
[1780184690962,34.96,73700.03,0.0,-1.0,0.0,1e-05]
[1780184694941,34.96,73698.51,0.0,-1.0,0.0,1e-05]
[1780184696955,34.96,73697.09,0.0,-1.0,0.0,1e-05]
[1780184697962,34.96,73694.29,0.0,-1.0,0.0,1e-05]
[1780184698969,34.96,73687.42,0.0,-1.0,0.0,1e-05]
[1780184699976,34.96,73697.41,0.0,-1.0,0.0,1e-05]
[1780184700983,34.96,73705.84,0.0,-1.0,0.0,1e-05]
[1780184701995,34.96,73709.72,0.0,-1.0,0.0,1e-05]
[1780184704030,34.96,73706.41,0.0,-1.0,0.0,1e-05]
[1780184705038,34.96,73706.41,0.0,-1.0,0.0,1e-05]
[1780184705169,34.96,73706.41,0.0,-1.0,0.0,1e-05]
[1780184705224,34.96,73706.41,0.0,-1.0,0.0,1e-05]
[1780184705839,34.96,73706.41,0.0,-1.0,0.0,1e-05]
[1780184705971,34.96,73706.41,0.0,-1.0,0.0,1e-05]
[1780184705941,34.96,73706.77,0.0,-1.0,0.0,1e-05]
[1780184707549,34.96,73706.68,0.0,-1.0,0.0,1e-05]
[1780184708077,34.96,73706.82,0.0,-1.0,0.0,1e-05]
[1780184709043,34.96,73705.48,0.0,-1.0,0.0,1e-05]
[1780184711375,34.96,73705.53,0.0,-1.0,0.0,1e-05]
[1780184712393,34.96,73706.29,0.0,-1.0,0.0,1e-05]
[1780184712475,34.96,73706.29,0.0,-1.0,0.0,1e-05]
[1780184718106,34.96,73707.77,0.0,-1.0,0.0,1e-05]
[1780184722134,34.96,73711.52,0.0,-1.0,0.0,1e-05]
[1780184725156,34.96,73713.99,0.0,-1.0,0.0,1e-05]
[1780184726393,34.96,73713.99,0.0,-1.0,0.0,1e-05]
[1780184726477,34.96,73713.99,0.0,-1.0,0.0,1e-05]
[1780184726536,34.96,73713.99,0.0,-1.0,0.0,1e-05]
[1780184726728,34.96,73713.99,0.0,-1.0,0.0,1e-05]
[1780184727295,34.96,73713.98,0.0,-1.0,0.0,1e-05]
[1780184727472,34.96,73713.98,0.0,-1.0,0.0,1e-05]
[1780184727573,34.96,73713.98,0.0,-1.0,0.0,1e-05]
[1780184731198,34.96,73714.01,0.0,-1.0,0.0,1e-05]
[1780184734493,34.96,73713.85,0.0,-1.0,0.0,1e-05]
[1780184734555,34.96,73713.85,0.0,-1.0,0.0,1e-05]
[1780184734729,34.96,73713.85,0.0,-1.0,0.0,1e-05]
[1780184736233,34.96,73718.33,0.0,-1.0,0.0,1e-05]
[1780184737240,34.96,73720.81,0.0,-1.0,0.0,1e-05]
[1780184740260,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184741206,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184741223,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184741322,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184741478,34.96,73718.8,0.0,-1.0,0.0,1e-05]
[1780184742312,34.96,73718.07,0.0,-1.0,0.0,1e-05]
[1780184742471,34.96,73718.07,0.0,-1.0,0.0,1e-05]
[1780184742573,34.96,73718.36,0.0,-1.0,0.0,1e-05]
[1780184754366,34.96,73717.73,0.0,-1.0,0.0,1e-05]
[1780184755129,34.96,73717.73,0.0,-1.0,0.0,1e-05]
[1780184755224,34.96,73717.73,0.0,-1.0,0.0,1e-05]
[1780184755235,34.96,73717.73,0.0,-1.0,0.0,1e-05]
[1780184755477,34.96,73717.73,0.0,-1.0,0.0,1e-05]
[1780184761415,34.96,73717.84,0.0,-1.0,0.0,1e-05]
[1780184763429,34.96,73714.46,0.0,-1.0,0.0,1e-05]
[1780184765051,34.96,73714.46,0.0,-1.0,0.0,1e-05]
[1780184765117,34.96,73714.76,0.0,-1.0,0.0,1e-05]
[1780184765227,34.96,73714.76,0.0,-1.0,0.0,1e-05]
[1780184765360,34.96,73714.76,0.0,-1.0,0.0,1e-05]
[1780184766474,34.96,73715.01,0.0,-1.0,0.0,1e-05]
[1780184766725,34.96,73715.01,0.0,-1.0,0.0,1e-05]
[1780184766825,34.96,73715.0,0.0,-1.0,0.0,1e-05]
[1780184767476,34.96,73715.0,0.0,-1.0,0.0,1e-05]
[1780184767604,34.96,73715.0,0.0,-1.0,0.0,1e-05]
[1780184771471,34.96,73715.21,0.0,-1.0,0.0,1e-05]
[1780184771599,34.96,73715.21,0.0,-1.0,0.0,1e-05]
[1780184773475,34.96,73715.49,0.0,-1.0,0.0,1e-05]
[1780184773623,34.96,73715.49,0.0,-1.0,0.0,1e-05]
[1780184773735,34.96,73715.49,0.0,-1.0,0.0,1e-05]
[1780184773972,34.96,73715.49,0.0,-1.0,0.0,1e-05]
[1780184773981,34.96,73715.4,0.0,-1.0,0.0,1e-05]
[1780184777474,34.96,73715.45,0.0,-1.0,0.0,1e-05]
[1780184777483,34.96,73715.45,0.0,-1.0,0.0,1e-05]
[1780184779471,34.96,73715.05,0.0,-1.0,0.0,1e-05]
[1780184779647,34.96,73715.05,0.0,-1.0,0.0,1e-05]
[1780184783471,34.96,73715.08,0.0,-1.0,0.0,1e-05]
[1780184784045,34.96,73715.08,0.0,-1.0,0.0,1e-05]
[1780184785471,34.96,73715.17,0.0,-1.0,0.0,1e-05]
[1780184785993,34.96,73715.17,0.0,-1.0,0.0,1e-05]
[1780184791088,34.96,73714.92,0.0,-1.0,0.0,1e-05]
[1780184791220,34.96,73715.05,0.0,-1.0,0.0,1e-05]
[1780184791365,34.96,73715.05,0.0,-1.0,0.0,1e-05]
[1780184791473,34.96,73715.05,0.0,-1.0,0.0,1e-05]
[1780184791626,34.96,73715.55,0.0,-1.0,0.0,1e-05]
[1780184792989,34.96,73715.55,0.0,-1.0,0.0,1e-05]
[1780184793090,34.96,73715.46,0.0,-1.0,0.0,1e-05]
[1780184793223,34.96,73715.46,0.0,-1.0,0.0,1e-05]
[1780184800689,34.96,73715.93,0.0,-1.0,0.0,1e-05]
[1780184805724,34.96,73716.98,0.0,-1.0,0.0,1e-05]
[1780184807739,34.96,73719.06,0.0,-1.0,0.0,1e-05]
[1780184808353,34.96,73719.06,0.0,-1.0,0.0,1e-05]
[1780184808365,34.96,73719.06,0.0,-1.0,0.0,1e-05]
[1780184808472,34.96,73719.06,0.0,-1.0,0.0,1e-05]
[1780184808630,34.96,73719.06,0.0,-1.0,0.0,1e-05]
[1780184811474,34.96,73720.08,0.0,-1.0,0.0,1e-05]
[1780184811646,34.96,73720.08,0.0,-1.0,0.0,1e-05]
[1780184815473,34.96,73720.13,0.0,-1.0,0.0,1e-05]
[1780184816141,34.96,73720.04,0.0,-1.0,0.0,1e-05]
[1780184818816,34.96,73721.86,0.0,-1.0,0.0,1e-05]
[1780184819479,34.96,73721.86,0.0,-1.0,0.0,1e-05]
[1780184819619,34.96,73721.86,0.0,-1.0,0.0,1e-05]
[1780184820088,34.96,73721.86,0.0,-1.0,0.0,1e-05]
[1780184820224,34.96,73722.27,0.0,-1.0,0.0,1e-05]
[1780184820830,34.96,73722.4,0.0,-1.0,0.0,1e-05]
[1780184823476,34.96,73722.59,0.0,-1.0,0.0,1e-05]
[1780184823605,34.96,73722.59,0.0,-1.0,0.0,1e-05]
[1780184827473,34.96,73722.4,0.0,-1.0,0.0,1e-05]
[1780184828040,34.96,73722.4,0.0,-1.0,0.0,1e-05]
[1780184829480,34.96,73722.4,0.0,-1.0,0.0,1e-05]
[1780184829712,34.96,73722.4,0.0,-1.0,0.0,1e-05]
[1780184831475,34.96,73722.43,0.0,-1.0,0.0,1e-05]
[1780184831698,34.96,73722.43,0.0,-1.0,0.0,1e-05]
[1780184835477,34.96,73722.57,0.0,-1.0,0.0,1e-05]
[1780184835672,34.96,73722.57,0.0,-1.0,0.0,1e-05]
[1780184838883,34.96,73722.58,0.0,-1.0,0.0,1e-05]
[1780184838970,34.96,73722.58,0.0,-1.0,0.0,1e-05]
[1780184838984,34.96,73723.32,0.0,-1.0,0.0,1e-05]
[1780184839479,34.96,73723.32,0.0,-1.0,0.0,1e-05]
[1780184839634,34.96,73723.32,0.0,-1.0,0.0,1e-05]
[1780184841479,34.96,73723.76,0.0,-1.0,0.0,1e-05]
[1780184841568,34.96,73723.76,0.0,-1.0,0.0,1e-05]
[1780184848019,34.96,73723.37,0.0,-1.0,0.0,1e-05]
[1780184849740,34.96,73722.84,0.0,-1.0,0.0,1e-05]
[1780184849926,34.96,73722.84,0.0,-1.0,0.0,1e-05]
[1780184849974,34.96,73722.84,0.0,-1.0,0.0,1e-05]
[1780184850089,34.96,73722.84,0.0,-1.0,0.0,1e-05]
[1780184851040,34.96,73722.21,0.0,-1.0,0.0,1e-05]
[1780184852732,34.96,73722.3,0.0,-1.0,0.0,1e-05]
[1780184852970,34.96,73722.3,0.0,-1.0,0.0,1e-05]
[1780184853054,34.96,73722.57,0.0,-1.0,0.0,1e-05]
[1780184853479,34.96,73722.57,0.0,-1.0,0.0,1e-05]
[1780184853657,34.96,73722.57,0.0,-1.0,0.0,1e-05]
[1780184855482,34.96,73722.27,0.0,-1.0,0.0,1e-05]
[1780184856156,34.96,73722.27,0.0,-1.0,0.0,1e-05]
[1780184859479,34.96,73722.33,0.0,-1.0,0.0,1e-05]
[1780184859562,34.96,73722.33,0.0,-1.0,0.0,1e-05]
[1780184861476,34.96,73721.54,0.0,-1.0,0.0,1e-05]
[1780184861753,34.96,73721.54,0.0,-1.0,0.0,1e-05]
[1780184863476,34.96,73721.22,0.0,-1.0,0.0,1e-05]
[1780184864015,34.96,73721.22,0.0,-1.0,0.0,1e-05]
[1780184867476,34.96,73721.25,0.0,-1.0,0.0,1e-05]
[1780184867577,34.96,73721.25,0.0,-1.0,0.0,1e-05]
[1780184868586,34.96,73721.25,0.0,-1.0,0.0,1e-05]
[1780184868731,34.96,73721.25,0.0,-1.0,0.0,1e-05]
[1780184869168,34.96,73721.27,0.0,-1.0,0.0,1e-05]
[1780184871478,34.96,73721.46,0.0,-1.0,0.0,1e-05]
[1780184871812,34.96,73721.46,0.0,-1.0,0.0,1e-05]
[1780184873482,34.96,73721.38,0.0,-1.0,0.0,1e-05]
[1780184873657,34.96,73721.38,0.0,-1.0,0.0,1e-05]
[1780184877479,34.96,73720.51,0.0,-1.0,0.0,1e-05]
[1780184878252,34.96,73720.51,0.0,-1.0,0.0,1e-05]
[1780184881482,34.96,73720.48,0.0,-1.0,0.0,1e-05]
[1780184881629,34.96,73720.48,0.0,-1.0,0.0,1e-05]
[1780184881684,34.96,73721.7,0.0,-1.0,0.0,1e-05]
[1780184883482,34.96,73722.18,0.0,-1.0,0.0,1e-05]
[1780184883535,34.96,73722.18,0.0,-1.0,0.0,1e-05]
[1780184885206,34.96,73722.69,0.0,-1.0,0.0,1e-05]
[1780184885224,34.96,73722.51,0.0,-1.0,0.0,1e-05]
[1780184885279,34.96,73722.66,0.0,-1.0,0.0,1e-05]
[1780184887482,34.96,73722.56,0.0,-1.0,0.0,1e-05]
[1780184887639,34.96,73722.56,0.0,-1.0,0.0,1e-05]
[1780184887708,34.96,73721.31,0.0,-1.0,0.0,1e-05]
[1780184893335,34.96,73721.23,0.0,-1.0,0.0,1e-05]
[1780184894657,34.96,73721.23,0.0,-1.0,0.0,1e-05]
[1780184894720,34.96,73721.23,0.0,-1.0,0.0,1e-05]
[1780184894779,34.96,73721.23,0.0,-1.0,0.0,1e-05]
[1780184894970,34.96,73721.23,0.0,-1.0,0.0,1e-05]
[1780184896101,34.96,73721.29,0.0,-1.0,0.0,1e-05]
[1780184896221,34.96,73721.73,0.0,-1.0,0.0,1e-05]
[1780184902398,34.96,73722.49,0.0,-1.0,0.0,1e-05]
[1780184906322,34.96,73722.25,0.0,-1.0,0.0,1e-05]
[1780184906369,34.96,73722.25,0.0,-1.0,0.0,1e-05]
[1780184906473,34.96,73722.25,0.0,-1.0,0.0,1e-05]
[1780184906569,34.96,73722.25,0.0,-1.0,0.0,1e-05]
[1780184906917,34.96,73722.25,0.0,-1.0,0.0,1e-05]
[1780184907159,34.96,73722.25,0.0,-1.0,0.0,1e-05]
[1780184907452,34.96,73722.36,0.0,-1.0,0.0,1e-05]
[1780184907474,34.96,73736.08,0.0,-1.0,0.0,1e-05]
[1780184908440,34.96,73738.93,0.0,-1.0,0.0,1e-05]
[1780184909447,34.96,73740.82,0.0,-1.0,0.0,1e-05]
[1780184911532,34.96,73740.82,0.0,-1.0,0.0,1e-05]
[1780184911721,34.96,73740.82,0.0,-1.0,0.0,1e-05]
[1780184912073,34.96,73740.89,0.0,-1.0,0.0,1e-05]
[1780184913475,34.96,73742.11,0.0,-1.0,0.0,1e-05]
[1780184918510,34.96,73743.22,0.0,-1.0,0.0,1e-05]
[1780184920917,34.96,73739.63,0.0,-1.0,0.0,1e-05]
[1780184921897,34.96,73735.71,0.0,-1.0,0.0,1e-05]
[1780184925988,34.96,73735.09,0.0,-1.0,0.0,1e-05]
[1780184926220,34.96,73735.09,0.0,-1.0,0.0,1e-05]
[1780184926089,34.96,73734.29,0.0,-1.0,0.0,1e-05]
[1780184931601,34.96,73735.02,0.0,-1.0,0.0,1e-05]
[1780184932609,34.96,73736.17,0.0,-1.0,0.0,1e-05]
[1780184937644,34.96,73735.88,0.0,-1.0,0.0,1e-05]
[1780184938651,34.96,73737.41,0.0,-1.0,0.0,1e-05]
[1780184939658,34.96,73739.93,0.0,-1.0,0.0,1e-05]
[1780184940665,34.96,73743.42,0.0,-1.0,0.0,1e-05]
[1780184943686,34.96,73745.21,0.0,-1.0,0.0,1e-05]
[1780184948721,34.96,73745.56,0.0,-1.0,0.0,1e-05]
[1780184953756,34.96,73746.54,0.0,-1.0,0.0,1e-05]
[1780184958791,34.96,73745.88,0.0,-1.0,0.0,1e-05]
[1780184967853,34.96,73746.03,0.0,-1.0,0.0,1e-05]
[1780184970475,34.96,73746.19,0.0,-1.0,0.0,1e-05]
[1780184973489,34.96,73746.29,0.0,-1.0,0.0,1e-05]
[1780184973576,34.96,73746.29,0.0,-1.0,0.0,1e-05]
[1780184978475,34.96,73746.4,0.0,-1.0,0.0,1e-05]
[1780184978724,34.96,73746.4,0.0,-1.0,0.0,1e-05]
[1780184984974,34.96,73746.39,0.0,-1.0,0.0,1e-05]
[1780184990014,34.96,73745.98,0.0,-1.0,0.0,1e-05]
[1780184995045,34.96,73746.12,0.0,-1.0,0.0,1e-05]
[1780185002094,34.96,73746.22,0.0,-1.0,0.0,1e-05]
[1780185008136,34.96,73747.03,0.0,-1.0,0.0,1e-05]
[1780185009462,34.96,73747.12,0.0,-1.0,0.0,1e-05]
[1780185009478,34.96,73747.12,0.0,-1.0,0.0,1e-05]
[1780185010150,34.96,73743.75,0.0,-1.0,0.0,1e-05]
[1780185011157,34.96,73742.54,0.0,-1.0,0.0,1e-05]
[1780185016153,34.96,73742.9,0.0,-1.0,0.0,1e-05]
[1780185016225,34.96,73742.9,0.0,-1.0,0.0,1e-05]
[1780185016247,34.96,73742.77,0.0,-1.0,0.0,1e-05]
[1780185018206,34.96,73738.48,0.0,-1.0,0.0,1e-05]
[1780185024248,34.96,73738.11,0.0,-1.0,0.0,1e-05]
[1780185025931,34.96,73738.17,0.0,-1.0,0.0,1e-05]
[1780185025971,34.96,73738.17,0.0,-1.0,0.0,1e-05]
[1780185031298,34.96,73738.14,0.0,-1.0,0.0,1e-05]
[1780185035115,34.96,73738.02,0.0,-1.0,0.0,1e-05]
[1780185035222,34.96,73738.02,0.0,-1.0,0.0,1e-05]
[1780185035326,34.96,73738.77,0.0,-1.0,0.0,1e-05]
[1780185035632,34.96,73738.77,0.0,-1.0,0.0,1e-05]
[1780185035723,34.96,73738.77,0.0,-1.0,0.0,1e-05]
[1780185041368,34.96,73739.75,0.0,-1.0,0.0,1e-05]
[1780185047301,34.96,73740.03,0.0,-1.0,0.0,1e-05]
[1780185047477,34.96,73740.25,0.0,-1.0,0.0,1e-05]
[1780185047933,34.96,73740.25,0.0,-1.0,0.0,1e-05]
[1780185047970,34.96,73740.25,0.0,-1.0,0.0,1e-05]
[1780185048005,34.96,73740.21,0.0,-1.0,0.0,1e-05]
[1780185056474,34.96,73741.48,0.0,-1.0,0.0,1e-05]
[1780185058864,34.96,73741.59,0.0,-1.0,0.0,1e-05]
[1780185058971,34.96,73741.59,0.0,-1.0,0.0,1e-05]
[1780185059071,34.96,73741.59,0.0,-1.0,0.0,1e-05]
[1780185059565,34.96,73741.59,0.0,-1.0,0.0,1e-05]
[1780185059724,34.96,73741.59,0.0,-1.0,0.0,1e-05]
[1780185062518,34.96,73740.26,0.0,-1.0,0.0,1e-05]
[1780185067561,34.96,73740.23,0.0,-1.0,0.0,1e-05]
[1780185071679,34.96,73739.72,0.0,-1.0,0.0,1e-05]
[1780185071721,34.96,73739.72,0.0,-1.0,0.0,1e-05]
[1780185072125,34.96,73739.72,0.0,-1.0,0.0,1e-05]
[1780185072226,34.96,73739.72,0.0,-1.0,0.0,1e-05]
[1780185072289,34.96,73739.72,0.0,-1.0,0.0,1e-05]
[1780185077629,34.96,73740.96,0.0,-1.0,0.0,1e-05]
[1780185079255,34.96,73740.96,0.0,-1.0,0.0,1e-05]
[1780185079325,34.96,73741.82,0.0,-1.0,0.0,1e-05]
[1780185079471,34.96,73741.82,0.0,-1.0,0.0,1e-05]
[1780185079877,34.96,73741.82,0.0,-1.0,0.0,1e-05]
[1780185079975,34.96,73741.82,0.0,-1.0,0.0,1e-05]
[1780185085685,34.96,73742.35,0.0,-1.0,0.0,1e-05]
[1780185095757,34.96,73742.42,0.0,-1.0,0.0,1e-05]
[1780185102806,34.96,73742.58,0.0,-1.0,0.0,1e-05]
[1780185107841,34.96,73742.41,0.0,-1.0,0.0,1e-05]
[1780185112877,34.96,73741.46,0.0,-1.0,0.0,1e-05]
[1780185117912,34.96,73741.46,0.0,-1.0,0.0,1e-05]
[1780185123954,34.96,73740.79,0.0,-1.0,0.0,1e-05]
[1780185126495,34.96,73740.38,0.0,-1.0,0.0,1e-05]
[1780185126722,34.96,73740.38,0.0,-1.0,0.0,1e-05]
[1780185126985,34.96,73740.38,0.0,-1.0,0.0,1e-05]
[1780185127230,34.96,73740.38,0.0,-1.0,0.0,1e-05]
[1780185127324,34.96,73740.74,0.0,-1.0,0.0,1e-05]
[1780185133018,34.96,73740.68,0.0,-1.0,0.0,1e-05]
[1780185138053,34.96,73740.59,0.0,-1.0,0.0,1e-05]
[1780185143088,34.96,73740.51,0.0,-1.0,0.0,1e-05]
[1780185152151,34.96,73741.19,0.0,-1.0,0.0,1e-05]
[1780185157186,34.96,73741.41,0.0,-1.0,0.0,1e-05]
[1780185159200,34.96,73739.8,0.0,-1.0,0.0,1e-05]
[1780185160207,34.96,73733.21,0.0,-1.0,0.0,1e-05]
[1780185161214,34.96,73731.88,0.0,-1.0,0.0,1e-05]
[1780185161529,34.96,73731.88,0.0,-1.0,0.0,1e-05]
[1780185161722,34.96,73731.88,0.0,-1.0,0.0,1e-05]
[1780185162068,34.96,73731.88,0.0,-1.0,0.0,1e-05]
[1780185162223,34.96,73731.88,0.0,-1.0,0.0,1e-05]
[1780185162325,34.96,73731.8,0.0,-1.0,0.0,1e-05]
[1780185168263,34.96,73731.05,0.0,-1.0,0.0,1e-05]
[1780185168529,34.96,73731.05,0.0,-1.0,0.0,1e-05]
[1780185168722,34.96,73731.05,0.0,-1.0,0.0,1e-05]
[1780185168812,34.96,73731.05,0.0,-1.0,0.0,1e-05]
[1780185168976,34.96,73731.05,0.0,-1.0,0.0,1e-05]
[1780185169270,34.96,73731.01,0.0,-1.0,0.0,1e-05]
[1780185173298,34.96,73738.32,0.0,-1.0,0.0,1e-05]
[1780185174305,34.96,73739.31,0.0,-1.0,0.0,1e-05]
[1780185174664,34.96,73739.31,0.0,-1.0,0.0,1e-05]
[1780185174721,34.96,73739.31,0.0,-1.0,0.0,1e-05]
[1780185175234,34.96,73739.31,0.0,-1.0,0.0,1e-05]
[1780185175479,34.96,73739.31,0.0,-1.0,0.0,1e-05]
[1780185176319,34.96,73739.89,0.0,-1.0,0.0,1e-05]
[1780185177326,34.96,73748.06,0.0,-1.0,0.0,1e-05]
[1780185178333,34.96,73750.69,0.0,-1.0,0.0,1e-05]
[1780185179103,34.96,73750.69,0.0,-1.0,0.0,1e-05]
[1780185179222,34.96,73750.69,0.0,-1.0,0.0,1e-05]
[1780185179340,34.96,73750.99,0.0,-1.0,0.0,1e-05]
[1780185179528,34.96,73750.99,0.0,-1.0,0.0,1e-05]
[1780185179737,34.96,73750.99,0.0,-1.0,0.0,1e-05]
[1780185185384,34.96,73750.96,0.0,-1.0,0.0,1e-05]
[1780185191424,34.96,73747.84,0.0,-1.0,0.0,1e-05]
[1780185192215,34.96,73747.84,0.0,-1.0,0.0,1e-05]
[1780185192223,34.96,73747.84,0.0,-1.0,0.0,1e-05]
[1780185192431,34.96,73746.48,0.0,-1.0,0.0,1e-05]
[1780185192979,34.96,73746.48,0.0,-1.0,0.0,1e-05]
[1780185193231,34.96,73746.48,0.0,-1.0,0.0,1e-05]
[1780185201089,34.96,73746.61,0.0,-1.0,0.0,1e-05]
[1780185207294,34.96,73746.61,0.0,-1.0,0.0,1e-05]
[1780185207474,34.96,73746.61,0.0,-1.0,0.0,1e-05]
[1780185207335,34.96,73746.61,0.0,-1.0,0.0,1e-05]
[1780185207807,34.96,73746.61,0.0,-1.0,0.0,1e-05]
[1780185207973,34.96,73746.61,0.0,-1.0,0.0,1e-05]
[1780185208018,34.96,73746.61,0.0,-1.0,0.0,1e-05]
[1780185211565,34.96,73746.23,0.0,-1.0,0.0,1e-05]
[1780185214586,34.96,73742.66,0.0,-1.0,0.0,1e-05]
[1780185215945,34.96,73742.66,0.0,-1.0,0.0,1e-05]
[1780185215970,34.96,73742.66,0.0,-1.0,0.0,1e-05]
[1780185216046,34.96,73742.2,0.0,-1.0,0.0,1e-05]
[1780185216654,34.96,73742.2,0.0,-1.0,0.0,1e-05]
[1780185216725,34.96,73742.2,0.0,-1.0,0.0,1e-05]
[1780185221464,34.96,73741.42,0.0,-1.0,0.0,1e-05]
[1780185221478,34.96,73741.42,0.0,-1.0,0.0,1e-05]
[1780185222259,34.96,73741.72,0.0,-1.0,0.0,1e-05]
[1780185222472,34.96,73741.72,0.0,-1.0,0.0,1e-05]
[1780185222552,34.96,73742.48,0.0,-1.0,0.0,1e-05]
[1780185227677,34.96,73741.89,0.0,-1.0,0.0,1e-05]
[1780185231966,34.96,73742.11,0.0,-1.0,0.0,1e-05]
[1780185232224,34.96,73742.11,0.0,-1.0,0.0,1e-05]
[1780185238753,34.96,73741.83,0.0,-1.0,0.0,1e-05]
[1780185243789,34.96,73742.01,0.0,-1.0,0.0,1e-05]
[1780185252852,34.96,73742.01,0.0,-1.0,0.0,1e-05]
[1780185258894,34.96,73741.86,0.0,-1.0,0.0,1e-05]
[1780185264936,34.96,73742.01,0.0,-1.0,0.0,1e-05]
[1780185270978,34.96,73742.28,0.0,-1.0,0.0,1e-05]
[1780185272992,34.96,73746.06,0.0,-1.0,0.0,1e-05]
[1780185273999,34.96,73747.08,0.0,-1.0,0.0,1e-05]
[1780185274730,34.96,73747.08,0.0,-1.0,0.0,1e-05]
[1780185274971,34.96,73747.08,0.0,-1.0,0.0,1e-05]
[1780185275549,34.96,73747.08,0.0,-1.0,0.0,1e-05]
[1780185275603,34.96,73747.18,0.0,-1.0,0.0,1e-05]
[1780185275728,34.96,73747.18,0.0,-1.0,0.0,1e-05]
[1780185283062,34.96,73746.82,0.0,-1.0,0.0,1e-05]
[1780185287090,34.96,73759.88,0.0,-1.0,0.0,1e-05]
[1780185288097,34.96,73767.0,0.0,-1.0,0.0,1e-05]
[1780185289104,34.96,73765.16,0.0,-1.0,0.0,1e-05]
[1780185290169,34.96,73765.16,0.0,-1.0,0.0,1e-05]
[1780185290221,34.96,73765.16,0.0,-1.0,0.0,1e-05]
[1780185290314,34.96,73764.74,0.0,-1.0,0.0,1e-05]
[1780185290805,34.96,73764.74,0.0,-1.0,0.0,1e-05]
[1780185290974,34.96,73764.74,0.0,-1.0,0.0,1e-05]
[1780185295146,34.96,73763.07,0.0,-1.0,0.0,1e-05]
[1780185296153,34.96,73765.34,0.0,-1.0,0.0,1e-05]
[1780185297160,34.96,73766.36,0.0,-1.0,0.0,1e-05]
[1780185297800,34.96,73766.36,0.0,-1.0,0.0,1e-05]
[1780185297970,34.96,73766.36,0.0,-1.0,0.0,1e-05]
[1780185298591,34.96,73766.36,0.0,-1.0,0.0,1e-05]
[1780185298167,34.96,73766.52,0.0,-1.0,0.0,1e-05]
[1780185298724,34.96,73766.52,0.0,-1.0,0.0,1e-05]
[1780185300181,34.96,73767.75,0.0,-1.0,0.0,1e-05]
[1780185301188,34.96,73768.76,0.0,-1.0,0.0,1e-05]
[1780185306223,34.96,73767.39,0.0,-1.0,0.0,1e-05]
[1780185307622,34.96,73767.39,0.0,-1.0,0.0,1e-05]
[1780185307229,34.96,73764.8,0.0,-1.0,0.0,1e-05]
[1780185307721,34.96,73764.8,0.0,-1.0,0.0,1e-05]
[1780185308418,34.96,73764.8,0.0,-1.0,0.0,1e-05]
[1780185308471,34.96,73764.8,0.0,-1.0,0.0,1e-05]
[1780185308511,34.96,73765.12,0.0,-1.0,0.0,1e-05]
[1780185310252,34.96,73762.94,0.0,-1.0,0.0,1e-05]
[1780185311258,34.96,73760.71,0.0,-1.0,0.0,1e-05]
[1780185311936,34.96,73760.71,0.0,-1.0,0.0,1e-05]
[1780185311976,34.96,73760.71,0.0,-1.0,0.0,1e-05]
[1780185313273,34.96,73753.55,0.0,-1.0,0.0,1e-05]
[1780185313994,34.96,73753.55,0.0,-1.0,0.0,1e-05]
[1780185314222,34.96,73753.55,0.0,-1.0,0.0,1e-05]
[1780185314280,34.96,73752.7,0.0,-1.0,0.0,1e-05]
[1780185315100,34.96,73752.7,0.0,-1.0,0.0,1e-05]
[1780185315222,34.96,73752.7,0.0,-1.0,0.0,1e-05]
[1780185320322,34.96,73753.03,0.0,-1.0,0.0,1e-05]
[1780185325406,34.96,73752.65,0.0,-1.0,0.0,1e-05]
[1780185325475,34.96,73752.65,0.0,-1.0,0.0,1e-05]
[1780185325623,34.96,73753.03,0.0,-1.0,0.0,1e-05]
[1780185326386,34.96,73753.03,0.0,-1.0,0.0,1e-05]
[1780185326473,34.96,73753.03,0.0,-1.0,0.0,1e-05]
[1780185332406,34.96,73752.95,0.0,-1.0,0.0,1e-05]
[1780185343483,34.96,73752.7,0.0,-1.0,0.0,1e-05]
[1780185343879,34.96,73752.7,0.0,-1.0,0.0,1e-05]
[1780185343972,34.96,73752.7,0.0,-1.0,0.0,1e-05]
[1780185344490,34.96,73753.02,0.0,-1.0,0.0,1e-05]
[1780185344818,34.96,73753.02,0.0,-1.0,0.0,1e-05]
[1780185344975,34.96,73753.02,0.0,-1.0,0.0,1e-05]
[1780185353554,34.96,73753.39,0.0,-1.0,0.0,1e-05]
[1780185358589,34.96,73753.4,0.0,-1.0,0.0,1e-05]
[1780185364632,34.96,73754.35,0.0,-1.0,0.0,1e-05]
[1780185365628,34.96,73754.35,0.0,-1.0,0.0,1e-05]
[1780185365639,34.96,73754.17,0.0,-1.0,0.0,1e-05]
[1780185365722,34.96,73754.17,0.0,-1.0,0.0,1e-05]
[1780185366646,34.96,73754.24,0.0,-1.0,0.0,1e-05]
[1780185366864,34.96,73754.24,0.0,-1.0,0.0,1e-05]
[1780185366974,34.96,73754.24,0.0,-1.0,0.0,1e-05]
[1780185374702,34.96,73754.17,0.0,-1.0,0.0,1e-05]
[1780185388801,34.96,73754.14,0.0,-1.0,0.0,1e-05]
[1780185394845,34.96,73754.27,0.0,-1.0,0.0,1e-05]
[1780185399879,34.96,73754.27,0.0,-1.0,0.0,1e-05]
[1780185411241,34.96,73754.18,0.0,-1.0,0.0,1e-05]
[1780185411472,34.96,73754.18,0.0,-1.0,0.0,1e-05]
[1780185411559,34.96,73758.28,0.0,-1.0,0.0,1e-05]
[1780185412300,34.96,73758.28,0.0,-1.0,0.0,1e-05]
[1780185412475,34.96,73758.28,0.0,-1.0,0.0,1e-05]
[1780185418005,34.96,73757.72,0.0,-1.0,0.0,1e-05]
[1780185428078,34.96,73757.95,0.0,-1.0,0.0,1e-05]
[1780185433113,34.96,73758.15,0.0,-1.0,0.0,1e-05]
[1780185434515,34.96,73758.15,0.0,-1.0,0.0,1e-05]
[1780185434721,34.96,73758.15,0.0,-1.0,0.0,1e-05]
[1780185434726,34.96,73758.6,0.0,-1.0,0.0,1e-05]
[1780185435691,34.96,73758.6,0.0,-1.0,0.0,1e-05]
[1780185435721,34.96,73758.6,0.0,-1.0,0.0,1e-05]
[1780185442176,34.96,73758.44,0.0,-1.0,0.0,1e-05]
[1780185443982,34.96,73758.5,0.0,-1.0,0.0,1e-05]
[1780185444222,34.96,73758.5,0.0,-1.0,0.0,1e-05]
[1780185444718,34.96,73758.1,0.0,-1.0,0.0,1e-05]
[1780185444989,34.96,73758.1,0.0,-1.0,0.0,1e-05]
[1780185445226,34.96,73758.1,0.0,-1.0,0.0,1e-05]
[1780185450817,34.96,73758.18,0.0,-1.0,0.0,1e-05]
[1780185450971,34.96,73758.18,0.0,-1.0,0.0,1e-05]
[1780185451239,34.96,73766.15,0.0,-1.0,0.0,1e-05]
[1780185452337,34.96,73766.15,0.0,-1.0,0.0,1e-05]
[1780185452472,34.96,73766.15,0.0,-1.0,0.0,1e-05]
[1780185452535,34.96,73769.35,0.0,-1.0,0.0,1e-05]
[1780185456273,34.96,73770.29,0.0,-1.0,0.0,1e-05]
[1780185461270,34.96,73770.33,0.0,-1.0,0.0,1e-05]
[1780185461471,34.96,73770.33,0.0,-1.0,0.0,1e-05]
[1780185461481,34.96,73770.33,0.0,-1.0,0.0,1e-05]
[1780185462734,34.96,73770.33,0.0,-1.0,0.0,1e-05]
[1780185462978,34.96,73770.33,0.0,-1.0,0.0,1e-05]
[1780185467351,34.96,73771.07,0.0,-1.0,0.0,1e-05]
[1780185469365,34.96,73769.26,0.0,-1.0,0.0,1e-05]
[1780185470614,34.96,73769.26,0.0,-1.0,0.0,1e-05]
[1780185470723,34.96,73769.26,0.0,-1.0,0.0,1e-05]
[1780185470706,34.96,73768.05,0.0,-1.0,0.0,1e-05]
[1780185472386,34.96,73767.27,0.0,-1.0,0.0,1e-05]
[1780185478428,34.96,73766.95,0.0,-1.0,0.0,1e-05]
[1780185482811,34.96,73765.67,0.0,-1.0,0.0,1e-05]
[1780185483463,34.96,73764.79,0.0,-1.0,0.0,1e-05]
[1780185484533,34.96,73764.79,0.0,-1.0,0.0,1e-05]
[1780185484735,34.96,73764.79,0.0,-1.0,0.0,1e-05]
[1780185485477,34.96,73764.97,0.0,-1.0,0.0,1e-05]
[1780185485581,34.96,73765.13,0.0,-1.0,0.0,1e-05]
[1780185493534,34.96,73764.94,0.0,-1.0,0.0,1e-05]
[1780185501590,34.96,73765.11,0.0,-1.0,0.0,1e-05]
[1780185506625,34.96,73765.6,0.0,-1.0,0.0,1e-05]
[1780185511659,34.96,73766.0,0.0,-1.0,0.0,1e-05]
[1780185518709,34.96,73765.65,0.0,-1.0,0.0,1e-05]
[1780185523746,34.96,73765.26,0.0,-1.0,0.0,1e-05]
[1780185528493,34.96,73764.65,0.0,-1.0,0.0,1e-05]
[1780185528726,34.96,73764.65,0.0,-1.0,0.0,1e-05]
[1780185529473,34.96,73765.16,0.0,-1.0,0.0,1e-05]
[1780185529788,34.96,73765.2,0.0,-1.0,0.0,1e-05]
[1780185532809,34.96,73766.96,0.0,-1.0,0.0,1e-05]
[1780185533369,34.96,73766.96,0.0,-1.0,0.0,1e-05]
[1780185533473,34.96,73766.96,0.0,-1.0,0.0,1e-05]
[1780185538851,34.96,73767.21,0.0,-1.0,0.0,1e-05]
[1780185544893,34.96,73767.05,0.0,-1.0,0.0,1e-05]
[1780185545900,34.96,73765.55,0.0,-1.0,0.0,1e-05]
[1780185547646,34.96,73765.55,0.0,-1.0,0.0,1e-05]
[1780185547725,34.96,73765.55,0.0,-1.0,0.0,1e-05]
[1780185549415,34.96,73765.44,0.0,-1.0,0.0,1e-05]
[1780185549473,34.96,73765.44,0.0,-1.0,0.0,1e-05]
[1780185549516,34.96,73765.24,0.0,-1.0,0.0,1e-05]
[1780185554397,34.96,73764.56,0.0,-1.0,0.0,1e-05]
[1780185554474,34.96,73764.56,0.0,-1.0,0.0,1e-05]
[1780185561005,34.96,73765.4,0.0,-1.0,0.0,1e-05]
[1780185566381,34.96,73765.56,0.0,-1.0,0.0,1e-05]
[1780185575105,34.96,73765.52,0.0,-1.0,0.0,1e-05]
[1780185582153,34.96,73765.48,0.0,-1.0,0.0,1e-05]
[1780185587189,34.96,73765.54,0.0,-1.0,0.0,1e-05]
[1780185593230,34.96,73765.29,0.0,-1.0,0.0,1e-05]
[1780185598279,34.96,73765.42,0.0,-1.0,0.0,1e-05]
[1780185599278,34.96,73781.29,0.0,-1.0,0.0,1e-05]
[1780185601292,34.96,73797.19,0.0,-1.0,0.0,1e-05]
[1780185602300,34.96,73804.18,0.0,-1.0,0.0,1e-05]
[1780185604496,34.96,73804.53,0.0,-1.0,0.0,1e-05]
[1780185606328,34.96,73806.77,0.0,-1.0,0.0,1e-05]
[1780185611363,34.96,73795.82,0.0,-1.0,0.0,1e-05]
[1780185612369,34.96,73793.05,0.0,-1.0,0.0,1e-05]
[1780185614383,34.96,73791.6,0.0,-1.0,0.0,1e-05]
[1780185615073,34.96,73791.6,0.0,-1.0,0.0,1e-05]
[1780185615222,34.96,73791.6,0.0,-1.0,0.0,1e-05]
[1780185618412,34.96,73788.72,0.0,-1.0,0.0,1e-05]
[1780185619703,34.96,73788.72,0.0,-1.0,0.0,1e-05]
[1780185619721,34.96,73788.72,0.0,-1.0,0.0,1e-05]
[1780185620426,34.96,73794.93,0.0,-1.0,0.0,1e-05]
[1780185621307,34.96,73794.93,0.0,-1.0,0.0,1e-05]
[1780185621434,34.96,73799.32,0.0,-1.0,0.0,1e-05]
[1780185623448,34.96,73807.34,0.0,-1.0,0.0,1e-05]
[1780185624561,34.96,73807.34,0.0,-1.0,0.0,1e-05]
[1780185624644,34.96,73809.51,0.0,-1.0,0.0,1e-05]
[1780185625233,34.96,73809.51,0.0,-1.0,0.0,1e-05]
[1780185630497,34.96,73810.21,0.0,-1.0,0.0,1e-05]
[1780185631504,34.96,73810.45,0.0,-1.0,0.0,1e-05]
[1780185635533,34.96,73820.3,0.0,-1.0,0.0,1e-05]
[1780185636540,34.96,73824.22,0.0,-1.0,0.0,1e-05]
[1780185637547,34.96,73825.98,0.0,-1.0,0.0,1e-05]
[1780185638554,34.96,73827.42,0.0,-1.0,0.0,1e-05]
[1780185639986,34.96,73827.89,0.0,-1.0,0.0,1e-05]
[1780185640078,34.96,73827.89,0.0,-1.0,0.0,1e-05]
[1780185640157,34.96,73827.89,0.0,-1.0,0.0,1e-05]
[1780185643589,34.96,73831.38,0.0,-1.0,0.0,1e-05]
[1780185645603,34.96,73829.78,0.0,-1.0,0.0,1e-05]
[1780185646610,34.96,73828.32,0.0,-1.0,0.0,1e-05]
[1780185647617,34.96,73823.03,0.0,-1.0,0.0,1e-05]
[1780185652652,34.96,73821.94,0.0,-1.0,0.0,1e-05]
[1780185653133,34.96,73821.94,0.0,-1.0,0.0,1e-05]
[1780185654848,34.96,73821.48,0.0,-1.0,0.0,1e-05]
[1780185655300,34.96,73821.56,0.0,-1.0,0.0,1e-05]
[1780185655812,34.96,73822.65,0.0,-1.0,0.0,1e-05]
[1780185662722,34.96,73822.39,0.0,-1.0,0.0,1e-05]
[1780185667758,34.96,73823.51,0.0,-1.0,0.0,1e-05]
[1780185672793,34.96,73822.87,0.0,-1.0,0.0,1e-05]
[1780185674807,34.96,73820.9,0.0,-1.0,0.0,1e-05]
[1780185675814,34.96,73818.68,0.0,-1.0,0.0,1e-05]
[1780185676821,34.96,73817.07,0.0,-1.0,0.0,1e-05]
[1780185681857,34.96,73816.63,0.0,-1.0,0.0,1e-05]
[1780185682864,34.96,73808.64,0.0,-1.0,0.0,1e-05]
[1780185683871,34.96,73808.65,0.0,-1.0,0.0,1e-05]
[1780185686892,34.96,73806.76,0.0,-1.0,0.0,1e-05]
[1780185691929,34.96,73804.52,0.0,-1.0,0.0,1e-05]
[1780185693740,34.96,73804.45,0.0,-1.0,0.0,1e-05]
[1780185694416,34.96,73804.46,0.0,-1.0,0.0,1e-05]
[1780185694948,34.96,73804.42,0.0,-1.0,0.0,1e-05]
[1780185696962,34.96,73800.89,0.0,-1.0,0.0,1e-05]
[1780185701997,34.96,73798.18,0.0,-1.0,0.0,1e-05]
[1780185707035,34.96,73798.27,0.0,-1.0,0.0,1e-05]
[1780185712069,34.96,73798.17,0.0,-1.0,0.0,1e-05]
[1780185714084,34.96,73796.39,0.0,-1.0,0.0,1e-05]
[1780185720126,34.96,73796.02,0.0,-1.0,0.0,1e-05]
[1780185725161,34.96,73795.61,0.0,-1.0,0.0,1e-05]
[1780185729189,34.96,73788.64,0.0,-1.0,0.0,1e-05]
[1780185730196,34.96,73786.54,0.0,-1.0,0.0,1e-05]
[1780185736238,34.96,73785.75,0.0,-1.0,0.0,1e-05]
[1780185741273,34.96,73785.6,0.0,-1.0,0.0,1e-05]
[1780185746309,34.96,73785.87,0.0,-1.0,0.0,1e-05]
[1780185747315,34.96,73787.37,0.0,-1.0,0.0,1e-05]
[1780185748322,34.96,73789.45,0.0,-1.0,0.0,1e-05]
[1780185751343,34.96,73789.56,0.0,-1.0,0.0,1e-05]
[1780185756378,34.96,73788.22,0.0,-1.0,0.0,1e-05]
[1780185758392,34.96,73780.64,0.0,-1.0,0.0,1e-05]
[1780185759398,34.96,73777.18,0.0,-1.0,0.0,1e-05]
[1780185764434,34.96,73775.59,0.0,-1.0,0.0,1e-05]
[1780185769469,34.96,73775.24,0.0,-1.0,0.0,1e-05]
[1780185774504,34.96,73774.43,0.0,-1.0,0.0,1e-05]
[1780185778531,34.96,73773.09,0.0,-1.0,0.0,1e-05]
[1780185783570,34.96,73771.97,0.0,-1.0,0.0,1e-05]
[1780185793640,34.96,73771.97,0.0,-1.0,0.0,1e-05]
[1780185799682,34.96,73771.85,0.0,-1.0,0.0,1e-05]
[1780185800689,34.96,73769.87,0.0,-1.0,0.0,1e-05]
[1780185802976,34.96,73769.51,0.0,-1.0,0.0,1e-05]
[1780185803882,34.96,73769.46,0.0,-1.0,0.0,1e-05]
[1780185803984,34.96,73769.46,0.0,-1.0,0.0,1e-05]
[1780185809909,34.96,73769.43,0.0,-1.0,0.0,1e-05]
[1780185811766,34.96,73769.03,0.0,-1.0,0.0,1e-05]
[1780185813779,34.96,73766.97,0.0,-1.0,0.0,1e-05]
[1780185816801,34.96,73768.19,0.0,-1.0,0.0,1e-05]
[1780185821836,34.96,73767.89,0.0,-1.0,0.0,1e-05]
[1780185826871,34.96,73767.48,0.0,-1.0,0.0,1e-05]
[1780185831906,34.96,73766.45,0.0,-1.0,0.0,1e-05]
[1780185836941,34.96,73766.49,0.0,-1.0,0.0,1e-05]
[1780185840969,34.96,73769.84,0.0,-1.0,0.0,1e-05]
[1780185842983,34.96,73771.72,0.0,-1.0,0.0,1e-05]
[1780185848017,34.96,73771.59,0.0,-1.0,0.0,1e-05]
[1780185851039,34.96,73780.47,0.0,-1.0,0.0,1e-05]
[1780185852046,34.96,73784.93,0.0,-1.0,0.0,1e-05]
[1780185857081,34.96,73785.02,0.0,-1.0,0.0,1e-05]
[1780185860102,34.96,73783.65,0.0,-1.0,0.0,1e-05]
[1780185865137,34.96,73783.1,0.0,-1.0,0.0,1e-05]
[1780185867151,34.96,73777.34,0.0,-1.0,0.0,1e-05]
[1780185868158,34.96,73776.03,0.0,-1.0,0.0,1e-05]
[1780185871179,34.96,73775.63,0.0,-1.0,0.0,1e-05]
[1780185872185,34.96,73773.88,0.0,-1.0,0.0,1e-05]
[1780185877222,34.96,73779.41,0.0,-1.0,0.0,1e-05]
[1780185878229,34.96,73780.82,0.0,-1.0,0.0,1e-05]
[1780185883264,34.96,73781.26,0.0,-1.0,0.0,1e-05]
[1780185888299,34.96,73779.82,0.0,-1.0,0.0,1e-05]
[1780185891320,34.96,73778.32,0.0,-1.0,0.0,1e-05]
[1780185896355,34.96,73778.03,0.0,-1.0,0.0,1e-05]
[1780185901394,34.96,73777.78,0.0,-1.0,0.0,1e-05]
[1780185902401,34.96,73775.15,0.0,-1.0,0.0,1e-05]
[1780185904416,34.96,73768.36,0.0,-1.0,0.0,1e-05]
[1780185909450,34.96,73768.31,0.0,-1.0,0.0,1e-05]
[1780185913478,34.96,73771.72,0.0,-1.0,0.0,1e-05]
[1780185916499,34.96,73773.04,0.0,-1.0,0.0,1e-05]
[1780185921535,34.96,73772.31,0.0,-1.0,0.0,1e-05]
[1780185931424,34.96,73772.03,0.0,-1.0,0.0,1e-05]
[1780185931511,34.96,73772.03,0.0,-1.0,0.0,1e-05]
[1780185936651,34.96,73772.19,0.0,-1.0,0.0,1e-05]
[1780185941688,34.96,73772.11,0.0,-1.0,0.0,1e-05]
[1780185948737,34.96,73770.94,0.0,-1.0,0.0,1e-05]
[1780185957800,34.96,73770.85,0.0,-1.0,0.0,1e-05]
[1780185962835,34.96,73769.94,0.0,-1.0,0.0,1e-05]
[1780185964849,34.96,73767.93,0.0,-1.0,0.0,1e-05]
[1780185965856,34.96,73764.38,0.0,-1.0,0.0,1e-05]
[1780185966863,34.96,73761.03,0.0,-1.0,0.0,1e-05]
[1780185971898,34.96,73761.5,0.0,-1.0,0.0,1e-05]
[1780185972905,34.96,73764.4,0.0,-1.0,0.0,1e-05]
[1780185973912,34.96,73766.4,0.0,-1.0,0.0,1e-05]
[1780185978949,34.96,73765.96,0.0,-1.0,0.0,1e-05]
[1780185983982,34.96,73766.23,0.0,-1.0,0.0,1e-05]
[1780185988014,34.96,73764.96,0.0,-1.0,0.0,1e-05]
[1780185989019,34.96,73762.3,0.0,-1.0,0.0,1e-05]
[1780185991033,34.96,73761.53,0.0,-1.0,0.0,1e-05]
[1780185997074,34.96,73762.41,0.0,-1.0,0.0,1e-05]
[1780186000099,34.96,73763.93,0.0,-1.0,0.0,1e-05]
[1780186001105,34.96,73765.39,0.0,-1.0,0.0,1e-05]
[1780186006140,34.96,73766.56,0.0,-1.0,0.0,1e-05]
[1780186011177,34.96,73767.03,0.0,-1.0,0.0,1e-05]
[1780186017218,34.96,73766.72,0.0,-1.0,0.0,1e-05]
[1780186022254,34.96,73765.95,0.0,-1.0,0.0,1e-05]
[1780186025275,34.96,73762.33,0.0,-1.0,0.0,1e-05]
[1780186026282,34.96,73758.57,0.0,-1.0,0.0,1e-05]
[1780186027289,34.96,73756.63,0.0,-1.0,0.0,1e-05]
[1780186030310,34.96,73759.84,0.0,-1.0,0.0,1e-05]
[1780186031317,34.96,73764.27,0.0,-1.0,0.0,1e-05]
[1780186036353,34.96,73765.11,0.0,-1.0,0.0,1e-05]
[1780186048437,34.96,73765.76,0.0,-1.0,0.0,1e-05]
[1780186051458,34.96,73765.68,0.0,-1.0,0.0,1e-05]
[1780186056493,34.96,73766.06,0.0,-1.0,0.0,1e-05]
[1780186057500,34.96,73769.11,0.0,-1.0,0.0,1e-05]
[1780186058507,34.96,73772.83,0.0,-1.0,0.0,1e-05]
[1780186062535,34.96,73774.16,0.0,-1.0,0.0,1e-05]
[1780186065556,34.96,73779.41,0.0,-1.0,0.0,1e-05]
[1780186066563,34.96,73784.66,0.0,-1.0,0.0,1e-05]
[1780186067570,34.96,73785.9,0.0,-1.0,0.0,1e-05]
[1780186068577,34.96,73787.7,0.0,-1.0,0.0,1e-05]
[1780186075626,34.96,73787.94,0.0,-1.0,0.0,1e-05]
[1780186079654,34.96,73786.5,0.0,-1.0,0.0,1e-05]
[1780186084689,34.96,73786.02,0.0,-1.0,0.0,1e-05]
[1780186092745,34.96,73785.59,0.0,-1.0,0.0,1e-05]
[1780186095767,34.96,73788.01,0.0,-1.0,0.0,1e-05]
[1780186096774,34.96,73789.31,0.0,-1.0,0.0,1e-05]
[1780186101809,34.96,73789.52,0.0,-1.0,0.0,1e-05]
[1780186106844,34.96,73789.8,0.0,-1.0,0.0,1e-05]
[1780186113893,34.96,73789.35,0.0,-1.0,0.0,1e-05]
[1780186116914,34.96,73790.62,0.0,-1.0,0.0,1e-05]
[1780186119935,34.96,73791.88,0.0,-1.0,0.0,1e-05]
[1780186124971,34.96,73792.16,0.0,-1.0,0.0,1e-05]
[1780186130008,34.96,73791.99,0.0,-1.0,0.0,1e-05]
[1780186134034,34.96,73788.15,0.0,-1.0,0.0,1e-05]
[1780186139069,34.96,73789.29,0.0,-1.0,0.0,1e-05]
[1780186144104,34.96,73789.39,0.0,-1.0,0.0,1e-05]
[1780186147125,34.96,73787.55,0.0,-1.0,0.0,1e-05]
[1780186152160,34.96,73787.56,0.0,-1.0,0.0,1e-05]
[1780186157195,34.96,73787.78,0.0,-1.0,0.0,1e-05]
[1780186162230,34.96,73787.02,0.0,-1.0,0.0,1e-05]
[1780186167265,34.96,73787.56,0.0,-1.0,0.0,1e-05]
[1780186171293,34.96,73787.65,0.0,-1.0,0.0,1e-05]
[1780186176328,34.96,73786.77,0.0,-1.0,0.0,1e-05]
[1780186182370,34.96,73787.15,0.0,-1.0,0.0,1e-05]
[1780186188412,34.96,73786.77,0.0,-1.0,0.0,1e-05]
[1780186193448,34.96,73787.31,0.0,-1.0,0.0,1e-05]
[1780186198483,34.96,73787.72,0.0,-1.0,0.0,1e-05]
[1780186203518,34.96,73786.93,0.0,-1.0,0.0,1e-05]
[1780186208553,34.96,73786.97,0.0,-1.0,0.0,1e-05]
[1780186213588,34.96,73788.03,0.0,-1.0,0.0,1e-05]
[1780186218623,34.96,73789.12,0.0,-1.0,0.0,1e-05]
[1780186219630,34.96,73785.92,0.0,-1.0,0.0,1e-05]
[1780186224664,34.96,73784.74,0.0,-1.0,0.0,1e-05]
[1780186225672,34.96,73783.0,0.0,-1.0,0.0,1e-05]
[1780186226679,34.96,73781.46,0.0,-1.0,0.0,1e-05]
[1780186231714,34.96,73780.88,0.0,-1.0,0.0,1e-05]
[1780186236749,34.96,73782.11,0.0,-1.0,0.0,1e-05]
[1780186241784,34.96,73782.17,0.0,-1.0,0.0,1e-05]
[1780186248833,34.96,73782.25,0.0,-1.0,0.0,1e-05]
[1780186253868,34.96,73782.35,0.0,-1.0,0.0,1e-05]
[1780186258903,34.96,73782.35,0.0,-1.0,0.0,1e-05]
[1780186261924,34.96,73788.83,0.0,-1.0,0.0,1e-05]
[1780186262931,34.96,73792.15,0.0,-1.0,0.0,1e-05]
[1780186267966,34.96,73792.77,0.0,-1.0,0.0,1e-05]
[1780186273001,34.96,73804.97,0.0,-1.0,0.0,1e-05]
[1780186274008,34.96,73815.89,0.0,-1.0,0.0,1e-05]
[1780186275017,34.96,73819.79,0.0,-1.0,0.0,1e-05]
[1780186280052,34.96,73820.74,0.0,-1.0,0.0,1e-05]
[1780186281059,34.96,73818.95,0.0,-1.0,0.0,1e-05]
[1780186282066,34.96,73820.45,0.0,-1.0,0.0,1e-05]
[1780186283074,34.96,73821.94,0.0,-1.0,0.0,1e-05]
[1780186287101,34.96,73820.58,0.0,-1.0,0.0,1e-05]
[1780186288108,34.96,73818.46,0.0,-1.0,0.0,1e-05]
[1780186291128,34.96,73818.71,0.0,-1.0,0.0,1e-05]
[1780186298178,34.96,73822.46,0.0,-1.0,0.0,1e-05]
[1780186299185,34.96,73828.86,0.0,-1.0,0.0,1e-05]
[1780186300193,34.96,73826.72,0.0,-1.0,0.0,1e-05]
[1780186301200,34.96,73823.33,0.0,-1.0,0.0,1e-05]
[1780186302207,34.96,73820.36,0.0,-1.0,0.0,1e-05]
[1780186303061,34.96,73820.36,0.0,-1.0,0.0,1e-05]
[1780186303214,34.96,73822.62,0.0,-1.0,0.0,1e-05]
[1780186304502,34.96,73822.62,0.0,-1.0,0.0,1e-05]
[1780186304597,34.96,73822.56,0.0,-1.0,0.0,1e-05]
[1780186310266,34.96,73822.32,0.0,-1.0,0.0,1e-05]
[1780186311273,34.96,73819.5,0.0,-1.0,0.0,1e-05]
[1780186312280,34.96,73816.06,0.0,-1.0,0.0,1e-05]
[1780186313287,34.96,73814.84,0.0,-1.0,0.0,1e-05]
[1780186318322,34.96,73814.68,0.0,-1.0,0.0,1e-05]
[1780186323357,34.96,73814.78,0.0,-1.0,0.0,1e-05]
[1780186328392,34.96,73814.92,0.0,-1.0,0.0,1e-05]
[1780186332420,34.96,73811.44,0.0,-1.0,0.0,1e-05]
[1780186333427,34.96,73807.0,0.0,-1.0,0.0,1e-05]
[1780186336448,34.96,73805.87,0.0,-1.0,0.0,1e-05]
[1780186343497,34.96,73805.83,0.0,-1.0,0.0,1e-05]
[1780186348532,34.96,73807.03,0.0,-1.0,0.0,1e-05]
[1780186350546,34.96,73805.08,0.0,-1.0,0.0,1e-05]
[1780186357595,34.96,73804.89,0.0,-1.0,0.0,1e-05]
[1780186366659,34.96,73804.56,0.0,-1.0,0.0,1e-05]
[1780186376729,34.96,73804.31,0.0,-1.0,0.0,1e-05]
[1780186381764,34.96,73804.26,0.0,-1.0,0.0,1e-05]
[1780186388813,34.96,73803.86,0.0,-1.0,0.0,1e-05]
[1780186389820,34.96,73799.68,0.0,-1.0,0.0,1e-05]
[1780186394855,34.96,73800.32,0.0,-1.0,0.0,1e-05]
[1780186404925,34.96,73799.96,0.0,-1.0,0.0,1e-05]
[1780186405932,34.96,73798.39,0.0,-1.0,0.0,1e-05]
[1780186410968,34.96,73796.75,0.0,-1.0,0.0,1e-05]
[1780186411973,34.96,73797.01,0.0,-1.0,0.0,1e-05]
[1780186416985,34.96,73797.77,0.0,-1.0,0.0,1e-05]
[1780186423051,34.96,73797.66,0.0,-1.0,0.0,1e-05]
[1780186428086,34.96,73797.94,0.0,-1.0,0.0,1e-05]
[1780186438156,34.96,73797.94,0.0,-1.0,0.0,1e-05]
[1780186446213,34.96,73794.81,0.0,-1.0,0.0,1e-05]
[1780186447220,34.96,73792.5,0.0,-1.0,0.0,1e-05]
[1780186456283,34.96,73792.19,0.0,-1.0,0.0,1e-05]
[1780186464340,34.96,73792.23,0.0,-1.0,0.0,1e-05]
[1780186472396,34.96,73795.15,0.0,-1.0,0.0,1e-05]
[1780186475417,34.96,73796.39,0.0,-1.0,0.0,1e-05]
[1780186480452,34.96,73796.7,0.0,-1.0,0.0,1e-05]
[1780186485487,34.96,73796.56,0.0,-1.0,0.0,1e-05]
[1780186487501,34.96,73794.68,0.0,-1.0,0.0,1e-05]
[1780186492537,34.96,73795.06,0.0,-1.0,0.0,1e-05]
[1780186495581,34.96,73793.75,0.0,-1.0,0.0,1e-05]
[1780186496573,34.96,73788.96,0.0,-1.0,0.0,1e-05]
[1780186497580,34.96,73784.7,0.0,-1.0,0.0,1e-05]
[1780186499595,34.96,73784.66,0.0,-1.0,0.0,1e-05]
[1780186501609,34.96,73781.9,0.0,-1.0,0.0,1e-05]
[1780186502616,34.96,73779.67,0.0,-1.0,0.0,1e-05]
[1780186507651,34.96,73779.56,0.0,-1.0,0.0,1e-05]
[1780186510672,34.96,73788.15,0.0,-1.0,0.0,1e-05]
[1780186511679,34.96,73797.58,0.0,-1.0,0.0,1e-05]
[1780186512686,34.96,73797.91,0.0,-1.0,0.0,1e-05]
[1780186513693,34.96,73798.11,0.0,-1.0,0.0,1e-05]
[1780186519735,34.96,73798.47,0.0,-1.0,0.0,1e-05]
[1780186522756,34.96,73800.44,0.0,-1.0,0.0,1e-05]
[1780186523763,34.96,73803.64,0.0,-1.0,0.0,1e-05]
[1780186524770,34.96,73806.32,0.0,-1.0,0.0,1e-05]
[1780186525777,34.96,73807.81,0.0,-1.0,0.0,1e-05]
[1780186527791,34.96,73810.5,0.0,-1.0,0.0,1e-05]
[1780186528798,34.96,73812.03,0.0,-1.0,0.0,1e-05]
[1780186531819,34.96,73811.04,0.0,-1.0,0.0,1e-05]
[1780186532826,34.96,73808.33,0.0,-1.0,0.0,1e-05]
[1780186533833,34.96,73807.09,0.0,-1.0,0.0,1e-05]
[1780186537861,34.96,73804.65,0.0,-1.0,0.0,1e-05]
[1780186538868,34.96,73803.33,0.0,-1.0,0.0,1e-05]
[1780186540882,34.96,73802.08,0.0,-1.0,0.0,1e-05]
[1780186544910,34.96,73803.49,0.0,-1.0,0.0,1e-05]
[1780186545917,34.96,73806.68,0.0,-1.0,0.0,1e-05]
[1780186546924,34.96,73808.69,0.0,-1.0,0.0,1e-05]
[1780186551959,34.96,73810.61,0.0,-1.0,0.0,1e-05]
[1780186556994,34.96,73811.94,0.0,-1.0,0.0,1e-05]
[1780186562029,34.96,73812.27,0.0,-1.0,0.0,1e-05]
[1780186566057,34.96,73810.94,0.0,-1.0,0.0,1e-05]
[1780186568071,34.96,73805.55,0.0,-1.0,0.0,1e-05]
[1780186569078,34.96,73798.81,0.0,-1.0,0.0,1e-05]
[1780186574113,34.96,73797.57,0.0,-1.0,0.0,1e-05]
[1780186581162,34.96,73798.19,0.0,-1.0,0.0,1e-05]
[1780186588213,34.96,73798.53,0.0,-1.0,0.0,1e-05]
[1780186597279,34.96,73798.64,0.0,-1.0,0.0,1e-05]
[1780186600612,34.96,73798.64,0.0,-1.0,0.0,1e-05]
[1780186614398,34.96,73798.74,0.0,-1.0,0.0,1e-05]
[1780186619433,34.96,73796.54,0.0,-1.0,0.0,1e-05]
[1780186620440,34.96,73794.4,0.0,-1.0,0.0,1e-05]
[1780186624729,34.96,73794.23,0.0,-1.0,0.0,1e-05]
[1780186630510,34.96,73794.62,0.0,-1.0,0.0,1e-05]
[1780186635545,34.96,73794.04,0.0,-1.0,0.0,1e-05]
[1780186636552,34.96,73789.45,0.0,-1.0,0.0,1e-05]
[1780186641587,34.96,73790.37,0.0,-1.0,0.0,1e-05]
[1780186642594,34.96,73793.25,0.0,-1.0,0.0,1e-05]
[1780186643601,34.96,73795.33,0.0,-1.0,0.0,1e-05]
[1780186647629,34.96,73793.54,0.0,-1.0,0.0,1e-05]
[1780186648636,34.96,73791.93,0.0,-1.0,0.0,1e-05]
[1780186649643,34.96,73789.63,0.0,-1.0,0.0,1e-05]
[1780186651657,34.96,73789.79,0.0,-1.0,0.0,1e-05]
[1780186656787,34.96,73789.81,0.0,-1.0,0.0,1e-05]
[1780186662734,34.96,73789.85,0.0,-1.0,0.0,1e-05]
[1780186669783,34.96,73788.0,0.0,-1.0,0.0,1e-05]
[1780186670790,34.96,73785.96,0.0,-1.0,0.0,1e-05]
[1780186675825,34.96,73785.76,0.0,-1.0,0.0,1e-05]
[1780186680861,34.96,73785.47,0.0,-1.0,0.0,1e-05]
[1780186685857,34.96,73785.46,0.0,-1.0,0.0,1e-05]
[1780186685896,34.96,73785.58,0.0,-1.0,0.0,1e-05]
[1780186690931,34.96,73784.62,0.0,-1.0,0.0,1e-05]
[1780186695966,34.96,73784.83,0.0,-1.0,0.0,1e-05]
[1780186707045,34.96,73783.71,0.0,-1.0,0.0,1e-05]
[1780186710066,34.96,73785.48,0.0,-1.0,0.0,1e-05]
[1780186711073,34.96,73786.03,0.0,-1.0,0.0,1e-05]
[1780186716108,34.96,73786.05,0.0,-1.0,0.0,1e-05]
[1780186720136,34.96,73788.0,0.0,-1.0,0.0,1e-05]
[1780186732219,34.96,73788.15,0.0,-1.0,0.0,1e-05]
[1780186737255,34.96,73788.42,0.0,-1.0,0.0,1e-05]
[1780186742290,34.96,73788.24,0.0,-1.0,0.0,1e-05]
[1780186752360,34.96,73788.24,0.0,-1.0,0.0,1e-05]
[1780186762430,34.96,73788.2,0.0,-1.0,0.0,1e-05]
[1780186763437,34.96,73786.71,0.0,-1.0,0.0,1e-05]
[1780186769479,34.96,73785.63,0.0,-1.0,0.0,1e-05]
[1780186771493,34.96,73785.59,0.0,-1.0,0.0,0.0]
[1780186776530,34.96,73786.48,0.0,-1.0,0.0,0.0]
[1780186777537,34.96,73788.52,0.0,-1.0,0.0,0.0]
[1780186778544,34.96,73790.2,0.0,-1.0,0.0,1e-05]
[1780186781565,34.96,73793.35,0.0,-1.0,0.0,1e-05]
[1780186782572,34.96,73794.72,0.0,-1.0,0.0,1e-05]
[1780186786600,34.96,73793.52,0.0,-1.0,0.0,1e-05]
[1780186791635,34.96,73792.54,0.0,-1.0,0.0,1e-05]
[1780186797679,34.96,73792.14,0.0,-1.0,0.0,1e-05]
[1780186801709,34.96,73796.83,0.0,-1.0,0.0,1e-05]
[1780186802716,34.96,73798.84,0.0,-1.0,0.0,1e-05]
[1780186804731,34.96,73797.15,0.0,-1.0,0.0,1e-05]
[1780186810773,34.96,73796.36,0.0,-1.0,0.0,1e-05]
[1780186817822,34.96,73798.35,0.0,-1.0,0.0,1e-05]
[1780186821850,34.96,73799.6,0.0,-1.0,0.0,1e-05]
[1780186826885,34.96,73799.53,0.0,-1.0,0.0,1e-05]
[1780186831919,34.96,73799.39,0.0,-1.0,0.0,1e-05]
[1780186836955,34.96,73799.22,0.0,-1.0,0.0,1e-05]
[1780186850056,34.96,73799.2,0.0,-1.0,0.0,1e-05]
[1780186853077,34.96,73802.0,0.0,-1.0,0.0,1e-05]
[1780186854084,34.96,73805.63,0.0,-1.0,0.0,1e-05]
[1780186855091,34.96,73808.33,0.0,-1.0,0.0,1e-05]
[1780186860126,34.96,73809.1,0.0,-1.0,0.0,1e-05]
[1780186866172,34.96,73809.29,0.0,-1.0,0.0,1e-05]
[1780186874229,34.96,73808.81,0.0,-1.0,0.0,1e-05]
[1780186880271,34.96,73809.15,0.0,-1.0,0.0,1e-05]
[1780186887320,34.96,73809.33,0.0,-1.0,0.0,1e-05]
[1780186892355,34.96,73809.52,0.0,-1.0,0.0,1e-05]
[1780186901302,34.96,73809.58,0.0,-1.0,0.0,1e-05]
[1780186906454,34.96,73809.56,0.0,-1.0,0.0,1e-05]
[1780186913503,34.96,73809.49,0.0,-1.0,0.0,1e-05]
[1780186918538,34.96,73809.49,0.0,-1.0,0.0,1e-05]
[1780186923573,34.96,73811.13,0.0,-1.0,0.0,1e-05]
[1780186924580,34.96,73812.96,0.0,-1.0,0.0,1e-05]
[1780186925587,34.96,73815.53,0.0,-1.0,0.0,1e-05]
[1780186927601,34.96,73819.53,0.0,-1.0,0.0,1e-05]
[1780186928608,34.96,73821.99,0.0,-1.0,0.0,1e-05]
[1780186933643,34.96,73824.53,0.0,-1.0,0.0,1e-05]
[1780186934650,34.96,73826.4,0.0,-1.0,0.0,1e-05]
[1780186935657,34.96,73828.36,0.0,-1.0,0.0,1e-05]
[1780186936664,34.96,73830.21,0.0,-1.0,0.0,1e-05]
[1780186938516,34.96,73829.57,0.0,-1.0,0.0,1e-05]
[1780186938679,34.96,73831.75,0.0,-1.0,0.0,1e-05]
[1780186942707,34.96,73830.19,0.0,-1.0,0.0,1e-05]
[1780186950763,34.96,73828.76,0.0,-1.0,0.0,1e-05]
[1780186951770,34.96,73828.74,0.0,-1.0,0.0,1e-05]
[1780186956804,34.96,73828.73,0.0,-1.0,0.0,1e-05]
[1780186961840,34.96,73829.12,0.0,-1.0,0.0,1e-05]
[1780186967881,34.96,73829.14,0.0,-1.0,0.0,1e-05]
[1780186973924,34.96,73828.75,0.0,-1.0,0.0,1e-05]
[1780186979966,34.96,73828.78,0.0,-1.0,0.0,1e-05]
[1780186983994,34.96,73825.92,0.0,-1.0,0.0,1e-05]
[1780186985001,34.96,73822.61,0.0,-1.0,0.0,1e-05]
[1780186988022,34.96,73821.43,0.0,-1.0,0.0,1e-05]
[1780186993057,34.96,73822.03,0.0,-1.0,0.0,1e-05]
[1780186998092,34.96,73822.35,0.0,-1.0,0.0,1e-05]
[1780187000106,34.96,73827.22,0.0,-1.0,0.0,1e-05]
[1780187001113,34.96,73832.57,0.0,-1.0,0.0,1e-05]
[1780187003127,34.96,73833.61,0.0,-1.0,0.0,1e-05]
[1780187008163,34.96,73833.56,0.0,-1.0,0.0,1e-05]
[1780187011183,34.96,73833.43,0.0,-1.0,0.0,1e-05]
[1780187016218,34.96,73833.68,0.0,-1.0,0.0,1e-05]
[1780187022319,34.96,73833.79,0.0,-1.0,0.0,1e-05]
[1780187025281,34.96,73832.4,0.0,-1.0,0.0,1e-05]
[1780187031328,34.96,73832.48,0.0,-1.0,0.0,1e-05]
[1780187037370,34.96,73832.29,0.0,-1.0,0.0,1e-05]
[1780187042405,34.96,73833.08,0.0,-1.0,0.0,1e-05]
[1780187046433,34.96,73835.02,0.0,-1.0,0.0,1e-05]
[1780187047440,34.96,73837.12,0.0,-1.0,0.0,1e-05]
[1780187052475,34.96,73835.13,0.0,-1.0,0.0,1e-05]
[1780187058517,34.96,73835.12,0.0,-1.0,0.0,1e-05]
[1780187064559,34.96,73835.0,0.0,-1.0,0.0,1e-05]
[1780187069594,34.96,73835.93,0.0,-1.0,0.0,1e-05]
[1780187071608,34.96,73836.74,0.0,-1.0,0.0,1e-05]
[1780187076643,34.96,73837.0,0.0,-1.0,0.0,1e-05]
[1780187077650,34.96,73835.62,0.0,-1.0,0.0,1e-05]
[1780187082685,34.96,73846.79,0.0,-1.0,0.0,1e-05]
[1780187083692,34.96,73856.86,0.0,-1.0,0.0,1e-05]
[1780187084698,34.96,73858.26,0.0,-1.0,0.0,1e-05]
[1780187086713,34.96,73861.23,0.0,-1.0,0.0,1e-05]
[1780187089734,34.96,73863.03,0.0,-1.0,0.0,1e-05]
[1780187090741,34.96,73865.12,0.0,-1.0,0.0,1e-05]
[1780187092755,34.96,73866.36,0.0,-1.0,0.0,1e-05]
[1780187093762,34.96,73868.33,0.0,-1.0,0.0,1e-05]
[1780187096188,34.96,73869.46,0.0,-1.0,0.0,1e-05]
[1780187096783,34.96,73871.59,0.0,-1.0,0.0,1e-05]
[1780187097790,34.96,73873.9,0.0,-1.0,0.0,1e-05]
[1780187098797,34.96,73875.67,0.0,-1.0,0.0,1e-05]
[1780187103832,34.96,73876.44,0.0,-1.0,0.0,1e-05]
[1780187104839,34.96,73878.87,0.0,-1.0,0.0,1e-05]
[1780187105846,34.96,73881.72,0.0,-1.0,0.0,1e-05]
[1780187107204,34.96,73881.72,0.0,-1.0,0.0,1e-05]
[1780187108867,34.96,73883.03,0.0,-1.0,0.0,1e-05]
[1780187110600,34.96,73883.03,0.0,-1.0,0.0,1e-05]
[1780187110622,34.96,73882.54,0.0,-1.0,0.0,1e-05]
[1780187115919,34.96,73898.27,0.0,-1.0,0.0,1e-05]
[1780187116926,34.96,73915.35,0.0,-1.0,0.0,1e-05]
[1780187117932,34.96,73916.33,0.0,-1.0,0.0,1e-05]
[1780187118939,34.96,73914.5,0.0,-1.0,0.0,1e-05]
[1780187119946,34.96,73912.79,0.0,-1.0,0.0,1e-05]
[1780187120953,34.96,73915.37,0.0,-1.0,0.0,1e-05]
[1780187121960,34.96,73917.9,0.0,-1.0,0.0,1e-05]
[1780187126995,34.96,73918.26,0.0,-1.0,0.0,1e-05]
[1780187131023,34.96,73918.94,0.0,-1.0,0.0,1e-05]
[1780187132030,34.96,73921.98,0.0,-1.0,0.0,1e-05]
[1780187133037,34.96,73924.08,0.0,-1.0,0.0,1e-05]
[1780187137067,34.96,73925.4,0.0,-1.0,0.0,1e-05]
[1780187139081,34.96,73926.97,0.0,-1.0,0.0,1e-05]
[1780187144117,34.96,73925.61,0.0,-1.0,0.0,1e-05]
[1780187149153,34.96,73922.26,0.0,-1.0,0.0,1e-05]
[1780187150160,34.96,73919.1,0.0,-1.0,0.0,1e-05]
[1780187155204,34.96,73919.74,0.0,-1.0,0.0,1e-05]
[1780187160239,34.96,73920.7,0.0,-1.0,0.0,1e-05]
[1780187165275,34.96,73919.94,0.0,-1.0,0.0,1e-05]
[1780187172324,34.96,73920.14,0.0,-1.0,0.0,1e-05]
[1780187176352,34.96,73916.79,0.0,-1.0,0.0,1e-05]
[1780187177359,34.96,73915.38,0.0,-1.0,0.0,1e-05]
[1780187180277,34.96,73915.67,0.0,-1.0,0.0,1e-05]
[1780187180562,34.96,73915.67,0.0,-1.0,0.0,1e-05]
[1780187180691,34.96,73915.67,0.0,-1.0,0.0,1e-05]
[1780187180805,34.96,73915.79,0.0,-1.0,0.0,1e-05]
[1780187184096,34.96,73915.82,0.0,-1.0,0.0,1e-05]
[1780187184144,34.96,73915.82,0.0,-1.0,0.0,1e-05]
[1780187189443,34.96,73916.02,0.0,-1.0,0.0,1e-05]
[1780187191457,34.96,73917.44,0.0,-1.0,0.0,1e-05]
[1780187197499,34.96,73918.14,0.0,-1.0,0.0,1e-05]
[1780187202534,34.96,73918.57,0.0,-1.0,0.0,1e-05]
[1780187207569,34.96,73919.22,0.0,-1.0,0.0,1e-05]
[1780187212604,34.96,73920.21,0.0,-1.0,0.0,1e-05]
[1780187217639,34.96,73920.76,0.0,-1.0,0.0,1e-05]
[1780187222674,34.96,73919.3,0.0,-1.0,0.0,1e-05]
[1780187227710,34.96,73918.91,0.0,-1.0,0.0,1e-05]
[1780187232744,34.96,73919.11,0.0,-1.0,0.0,1e-05]
[1780187239794,34.96,73919.18,0.0,-1.0,0.0,1e-05]
[1780187248857,34.96,73919.02,0.0,-1.0,0.0,1e-05]
[1780187253892,34.96,73920.76,0.0,-1.0,0.0,1e-05]
[1780187254899,34.96,73923.47,0.0,-1.0,0.0,1e-05]
[1780187257920,34.96,73921.82,0.0,-1.0,0.0,1e-05]
[1780187258927,34.96,73920.6,0.0,-1.0,0.0,1e-05]
[1780187263968,34.96,73920.49,0.0,-1.0,0.0,1e-05]
[1780187270010,34.96,73920.92,0.0,-1.0,0.0,1e-05]
[1780187275045,34.96,73920.72,0.0,-1.0,0.0,1e-05]
[1780187280080,34.96,73920.86,0.0,-1.0,0.0,1e-05]
[1780187286122,34.96,73919.75,0.0,-1.0,0.0,1e-05]
[1780187291157,34.96,73917.35,0.0,-1.0,0.0,1e-05]
[1780187292164,34.96,73914.63,0.0,-1.0,0.0,1e-05]
[1780187297199,34.96,73900.19,0.0,-1.0,0.0,1e-05]
[1780187298206,34.96,73883.27,0.0,-1.0,0.0,1e-05]
[1780187299213,34.96,73882.55,0.0,-1.0,0.0,1e-05]
[1780187304248,34.96,73881.02,0.0,-1.0,0.0,1e-05]
[1780187306262,34.96,73879.66,0.0,-1.0,0.0,1e-05]
[1780187308194,34.96,73880.23,0.0,-1.0,0.0,1e-05]
[1780187310166,34.96,73881.08,0.0,-1.0,0.0,1e-05]
[1780187310291,34.96,73880.43,0.0,-1.0,0.0,1e-05]
[1780187311298,34.96,73880.31,0.0,-1.0,0.0,1e-05]
[1780187317340,34.96,73879.55,0.0,-1.0,0.0,1e-05]
[1780187323382,34.96,73874.93,0.0,-1.0,0.0,1e-05]
[1780187324389,34.96,73868.04,0.0,-1.0,0.0,1e-05]
[1780187327409,34.96,73869.93,0.0,-1.0,0.0,1e-05]
[1780187332445,34.96,73867.55,0.0,-1.0,0.0,1e-05]
[1780187334460,34.96,73865.67,0.0,-1.0,0.0,1e-05]
[1780187340502,34.96,73865.38,0.0,-1.0,0.0,1e-05]
[1780187344533,34.96,73861.25,0.0,-1.0,0.0,1e-05]
[1780187349568,34.96,73859.66,0.0,-1.0,0.0,1e-05]
[1780187355610,34.96,73860.16,0.0,-1.0,0.0,1e-05]
[1780187357625,34.96,73862.35,0.0,-1.0,0.0,1e-05]
[1780187358632,34.96,73864.62,0.0,-1.0,0.0,1e-05]
[1780187360646,34.96,73865.92,0.0,-1.0,0.0,1e-05]
[1780187366688,34.96,73866.1,0.0,-1.0,0.0,1e-05]
[1780187368702,34.96,73868.12,0.0,-1.0,0.0,1e-05]
[1780187371723,34.96,73868.14,0.0,-1.0,0.0,1e-05]
[1780187377765,34.96,73868.19,0.0,-1.0,0.0,1e-05]
[1780187382800,34.96,73870.9,0.0,-1.0,0.0,1e-05]
[1780187384814,34.96,73869.32,0.0,-1.0,0.0,1e-05]
[1780187389849,34.96,73868.7,0.0,-1.0,0.0,1e-05]
[1780187394885,34.96,73869.94,0.0,-1.0,0.0,1e-05]
[1780187397906,34.96,73865.25,0.0,-1.0,0.0,1e-05]
[1780187400927,34.96,73860.58,0.0,-1.0,0.0,1e-05]
[1780187401934,34.96,73856.92,0.0,-1.0,0.0,1e-05]
[1780187408983,34.96,73856.92,0.0,-1.0,0.0,1e-05]
[1780187414018,34.96,73856.71,0.0,-1.0,0.0,1e-05]
[1780187419053,34.96,73856.88,0.0,-1.0,0.0,1e-05]
[1780187424089,34.96,73856.84,0.0,-1.0,0.0,1e-05]
[1780187431138,34.96,73856.73,0.0,-1.0,0.0,1e-05]
[1780187432145,34.96,73853.36,0.0,-1.0,0.0,1e-05]
[1780187433152,34.96,73848.91,0.0,-1.0,0.0,1e-05]
[1780187437180,34.96,73847.66,0.0,-1.0,0.0,1e-05]
[1780187448260,34.96,73847.86,0.0,-1.0,0.0,1e-05]
[1780187459337,34.96,73848.03,0.0,-1.0,0.0,1e-05]
[1780187461351,34.96,73853.23,0.0,-1.0,0.0,1e-05]
[1780187462358,34.96,73854.66,0.0,-1.0,0.0,1e-05]
[1780187463637,34.96,73854.66,0.0,-1.0,0.0,1e-05]
[1780187463646,34.96,73854.96,0.0,-1.0,0.0,1e-05]
[1780187469407,34.96,73854.98,0.0,-1.0,0.0,1e-05]
[1780187470414,34.96,73852.81,0.0,-1.0,0.0,1e-05]
[1780187475449,34.96,73853.06,0.0,-1.0,0.0,1e-05]
[1780187480484,34.96,73853.27,0.0,-1.0,0.0,1e-05]
[1780187486527,34.96,73852.81,0.0,-1.0,0.0,1e-05]
[1780187491561,34.96,73852.8,0.0,-1.0,0.0,1e-05]
[1780187492569,34.96,73860.25,0.0,-1.0,0.0,1e-05]
[1780187493576,34.96,73869.02,0.0,-1.0,0.0,1e-05]
[1780187494583,34.96,73870.23,0.0,-1.0,0.0,1e-05]
[1780187499618,34.96,73870.1,0.0,-1.0,0.0,1e-05]
[1780187504653,34.96,73868.47,0.0,-1.0,0.0,1e-05]
[1780187510695,34.96,73868.97,0.0,-1.0,0.0,1e-05]
[1780187515730,34.96,73868.97,0.0,-1.0,0.0,1e-05]
[1780187519760,34.96,73867.67,0.0,-1.0,0.0,1e-05]
[1780187524795,34.96,73868.6,0.0,-1.0,0.0,1e-05]
[1780187529830,34.96,73868.63,0.0,-1.0,0.0,1e-05]
[1780187532851,34.96,73871.34,0.0,-1.0,0.0,1e-05]
[1780187533858,34.96,73872.62,0.0,-1.0,0.0,1e-05]
[1780187534865,34.96,73875.68,0.0,-1.0,0.0,1e-05]
[1780187536879,34.96,73877.96,0.0,-1.0,0.0,1e-05]
[1780187537886,34.96,73881.32,0.0,-1.0,0.0,1e-05]
[1780187542921,34.96,73881.36,0.0,-1.0,0.0,1e-05]
[1780187547956,34.96,73881.34,0.0,-1.0,0.0,1e-05]
[1780187553998,34.96,73884.63,0.0,-1.0,0.0,1e-05]
[1780187555007,34.96,73887.17,0.0,-1.0,0.0,1e-05]
[1780187562057,34.96,73889.87,0.0,-1.0,0.0,1e-05]
[1780187567092,34.96,73890.93,0.0,-1.0,0.0,1e-05]
[1780187570119,34.96,73897.35,0.0,-1.0,0.0,1e-05]
[1780187571120,34.96,73904.09,0.0,-1.0,0.0,1e-05]
[1780187572127,34.96,73907.23,0.0,-1.0,0.0,1e-05]
[1780187574141,34.96,73908.43,0.0,-1.0,0.0,1e-05]
[1780187579176,34.96,73908.01,0.0,-1.0,0.0,1e-05]
[1780187585218,34.96,73908.08,0.0,-1.0,0.0,1e-05]
[1780187590253,34.96,73907.33,0.0,-1.0,0.0,1e-05]
[1780187595287,34.96,73907.47,0.0,-1.0,0.0,1e-05]
[1780187597302,34.96,73910.54,0.0,-1.0,0.0,1e-05]
[1780187598309,34.96,73912.02,0.0,-1.0,0.0,1e-05]
[1780187599724,34.96,73912.02,0.0,-1.0,0.0,1e-05]
[1780187601405,34.96,73912.44,0.0,-1.0,0.0,1e-05]
[1780187601506,34.96,73912.43,0.0,-1.0,0.0,1e-05]
[1780187604351,34.96,73908.83,0.0,-1.0,0.0,1e-05]
[1780187608381,34.96,73916.83,0.0,-1.0,0.0,1e-05]
[1780187609388,34.96,73922.66,0.0,-1.0,0.0,1e-05]
[1780187610395,34.96,73919.45,0.0,-1.0,0.0,1e-05]
[1780187611402,34.96,73919.4,0.0,-1.0,0.0,1e-05]
[1780187616437,34.96,73920.34,0.0,-1.0,0.0,1e-05]
[1780187620464,34.96,73922.67,0.0,-1.0,0.0,1e-05]
[1780187626023,34.96,73922.53,0.0,-1.0,0.0,1e-05]
[1780187631542,34.96,73922.28,0.0,-1.0,0.0,1e-05]
[1780187636577,34.96,73922.05,0.0,-1.0,0.0,1e-05]
[1780187639598,34.96,73915.21,0.0,-1.0,0.0,1e-05]
[1780187640546,34.96,73915.21,0.0,-1.0,0.0,1e-05]
[1780187641112,34.96,73915.21,0.0,-1.0,0.0,1e-05]
[1780187641155,34.96,73913.13,0.0,-1.0,0.0,1e-05]
[1780187649668,34.96,73913.94,0.0,-1.0,0.0,1e-05]
[1780187658731,34.96,73913.02,0.0,-1.0,0.0,1e-05]
[1780187659738,34.96,73911.66,0.0,-1.0,0.0,1e-05]
[1780187660856,34.96,73911.66,0.0,-1.0,0.0,1e-05]
[1780187661344,34.96,73911.56,0.0,-1.0,0.0,1e-05]
[1780187661752,34.96,73911.11,0.0,-1.0,0.0,1e-05]
[1780187666787,34.96,73911.24,0.0,-1.0,0.0,1e-05]
[1780187671822,34.96,73911.65,0.0,-1.0,0.0,1e-05]
[1780187673837,34.96,73912.97,0.0,-1.0,0.0,1e-05]
[1780187679879,34.96,73913.36,0.0,-1.0,0.0,1e-05]
[1780187686928,34.96,73913.85,0.0,-1.0,0.0,1e-05]
[1780187691963,34.96,73913.51,0.0,-1.0,0.0,1e-05]
[1780187701027,34.96,73913.38,0.0,-1.0,0.0,1e-05]
[1780187706062,34.96,73912.32,0.0,-1.0,0.0,1e-05]
[1780187714118,34.96,73911.95,0.0,-1.0,0.0,1e-05]
[1780187720160,34.96,73911.33,0.0,-1.0,0.0,1e-05]
[1780187722178,34.96,73904.43,0.0,-1.0,0.0,1e-05]
[1780187723185,34.96,73901.34,0.0,-1.0,0.0,1e-05]
[1780187728220,34.96,73901.16,0.0,-1.0,0.0,1e-05]
[1780187732248,34.96,73902.11,0.0,-1.0,0.0,1e-05]
[1780187735269,34.96,73904.29,0.0,-1.0,0.0,1e-05]
[1780187736276,34.96,73906.97,0.0,-1.0,0.0,1e-05]
[1780187741311,34.96,73906.64,0.0,-1.0,0.0,1e-05]
[1780187746541,34.96,73906.74,0.0,-1.0,0.0,1e-05]
[1780187754402,34.96,73906.79,0.0,-1.0,0.0,1e-05]
[1780187760444,34.96,73909.43,0.0,-1.0,0.0,1e-05]
[1780187761451,34.96,73912.98,0.0,-1.0,0.0,1e-05]
[1780187762459,34.96,73914.36,0.0,-1.0,0.0,1e-05]
[1780187768501,34.96,73914.49,0.0,-1.0,0.0,1e-05]
[1780187773540,34.96,73914.13,0.0,-1.0,0.0,1e-05]
[1780187779577,34.96,73913.92,0.0,-1.0,0.0,1e-05]
[1780187784615,34.96,73914.28,0.0,-1.0,0.0,1e-05]
[1780187790657,34.96,73914.3,0.0,-1.0,0.0,1e-05]
[1780187791664,34.96,73914.29,0.0,-1.0,0.0,1e-05]
[1780187796699,34.96,73914.16,0.0,-1.0,0.0,1e-05]
[1780187798713,34.96,73909.97,0.0,-1.0,0.0,1e-05]
[1780187799720,34.96,73903.53,0.0,-1.0,0.0,1e-05]
[1780187800727,34.96,73897.66,0.0,-1.0,0.0,1e-05]
[1780187805764,34.96,73897.29,0.0,-1.0,0.0,1e-05]
[1780187807782,34.96,73889.9,0.0,-1.0,0.0,1e-05]
[1780187808789,34.96,73881.99,0.0,-1.0,0.0,1e-05]
[1780187809796,34.96,73882.31,0.0,-1.0,0.0,1e-05]
[1780187814832,34.96,73882.52,0.0,-1.0,0.0,1e-05]
[1780187819867,34.96,73884.93,0.0,-1.0,0.0,1e-05]
[1780187820874,34.96,73886.22,0.0,-1.0,0.0,1e-05]
[1780187822888,34.96,73884.25,0.0,-1.0,0.0,1e-05]
[1780187823895,34.96,73881.82,0.0,-1.0,0.0,1e-05]
[1780187824901,34.96,73880.58,0.0,-1.0,0.0,1e-05]
[1780187828930,34.96,73876.11,0.0,-1.0,0.0,1e-05]
[1780187829937,34.96,73874.11,0.0,-1.0,0.0,1e-05]
[1780187830944,34.96,73870.89,0.0,-1.0,0.0,1e-05]
[1780187831951,34.96,73866.81,0.0,-1.0,0.0,0.0]
[1780187832959,34.96,73865.24,0.0,-1.0,0.0,0.0]
[1780187833965,34.96,73858.84,0.0,-1.0,0.0,0.0]
[1780187839001,34.96,73858.9,0.0,-1.0,0.0,0.0]
[1780187844036,34.96,73859.1,0.0,-1.0,0.0,0.0]
[1780187849071,34.96,73859.63,0.0,-1.0,0.0,0.0]
[1780187851086,34.96,73859.27,0.0,-1.0,0.0,0.0]
[1780187856120,34.96,73858.17,0.0,-1.0,0.0,0.0]
[1780187861154,34.96,73858.87,0.0,-1.0,0.0,0.0]
[1780187867309,34.96,73858.75,0.0,-1.0,0.0,0.0]
[1780187873239,34.96,73858.57,0.0,-1.0,0.0,0.0]
[1780187879281,34.96,73858.41,0.0,-1.0,0.0,0.0]
[1780187884316,34.96,73858.93,0.0,-1.0,0.0,0.0]
[1780187889351,34.96,73859.21,0.0,-1.0,0.0,0.0]
[1780187894387,34.96,73858.93,0.0,-1.0,0.0,0.0]
[1780187899422,34.96,73858.46,0.0,-1.0,0.0,0.0]
[1780187904457,34.96,73857.95,0.0,-1.0,0.0,0.0]
[1780187906471,34.96,73855.84,0.0,-1.0,0.0,0.0]
[1780187907478,34.96,73850.28,0.0,-1.0,0.0,0.0]
[1780187911508,34.96,73849.69,0.0,-1.0,0.0,0.0]
[1780187916543,34.96,73850.86,0.0,-1.0,0.0,0.0]
[1780187921578,34.96,73850.9,0.0,-1.0,0.0,0.0]
[1780187931647,34.96,73850.7,0.0,-1.0,0.0,0.0]
[1780187937689,34.96,73850.66,0.0,-1.0,0.0,0.0]
[1780187940661,34.96,73851.14,0.0,-1.0,0.0,0.0]
[1780187950059,34.96,73850.68,0.0,-1.0,0.0,0.0]
[1780187963875,34.96,73849.61,0.0,-1.0,0.0,0.0]
[1780187968910,34.96,73849.75,0.0,-1.0,0.0,0.0]
[1780187971930,34.96,73849.28,0.0,-1.0,0.0,0.0]
[1780187978980,34.96,73847.51,0.0,-1.0,0.0,0.0]
[1780187979987,34.96,73845.6,0.0,-1.0,0.0,0.0]
[1780187985022,34.96,73846.67,0.0,-1.0,0.0,0.0]
[1780187990057,34.96,73847.07,0.0,-1.0,0.0,0.0]
[1780187996099,34.96,73846.86,0.0,-1.0,0.0,0.0]
[1780187997106,34.96,73848.69,0.0,-1.0,0.0,0.0]
[1780187999294,34.96,73850.46,0.0,-1.0,0.0,0.0]
[1780188005162,34.96,73848.39,0.0,-1.0,0.0,0.0]
[1780188007176,34.96,73846.44,0.0,-1.0,0.0,0.0]
[1780188008062,34.96,73846.44,0.0,-1.0,0.0,0.0]
[1780188008161,34.96,73846.44,0.0,-1.0,0.0,0.0]
[1780188010197,34.96,73843.86,0.0,-1.0,0.0,0.0]
[1780188011204,34.96,73841.62,0.0,-1.0,0.0,0.0]
[1780188012211,34.96,73839.19,0.0,-1.0,0.0,0.0]
[1780188017246,34.96,73838.65,0.0,-1.0,0.0,0.0]
[1780188023287,34.96,73838.73,0.0,-1.0,0.0,0.0]
[1780188028323,34.96,73838.77,0.0,-1.0,0.0,0.0]
[1780188031344,34.96,73838.92,0.0,-1.0,0.0,0.0]
[1780188037385,34.96,73838.09,0.0,-1.0,0.0,0.0]
[1780188044435,34.96,73837.79,0.0,-1.0,0.0,0.0]
[1780188050477,34.96,73836.59,0.0,-1.0,0.0,0.0]
[1780188052791,34.96,73837.05,0.0,-1.0,0.0,0.0]
[1780188053498,34.96,73837.01,0.0,-1.0,0.0,0.0]
[1780188058534,34.96,73837.24,0.0,-1.0,0.0,0.0]
[1780188060550,34.96,73842.77,0.0,-1.0,0.0,0.0]
[1780188061557,34.96,73847.52,0.0,-1.0,0.0,0.0]
[1780188063571,34.96,73845.68,0.0,-1.0,0.0,0.0]
[1780188068606,34.96,73846.52,0.0,-1.0,0.0,0.0]
[1780188074648,34.96,73845.99,0.0,-1.0,0.0,0.0]
[1780188081697,34.96,73846.25,0.0,-1.0,0.0,0.0]
[1780188086732,34.96,73845.27,0.0,-1.0,0.0,0.0]
[1780188091767,34.96,73845.28,0.0,-1.0,0.0,0.0]
[1780188097809,34.96,73845.59,0.0,-1.0,0.0,0.0]
[1780188099824,34.96,73841.7,0.0,-1.0,0.0,0.0]
[1780188100831,34.96,73843.0,0.0,-1.0,0.0,0.0]
[1780188101838,34.96,73845.72,0.0,-1.0,0.0,0.0]
[1780188107880,34.96,73845.91,0.0,-1.0,0.0,0.0]
[1780188115936,34.96,73845.82,0.0,-1.0,0.0,0.0]
[1780188120971,34.96,73846.4,0.0,-1.0,0.0,0.0]
[1780188121978,34.96,73848.11,0.0,-1.0,0.0,0.0]
[1780188127014,34.96,73848.61,0.0,-1.0,0.0,0.0]
[1780188133057,34.96,73848.25,0.0,-1.0,0.0,0.0]
[1780188139099,34.96,73847.73,0.0,-1.0,0.0,0.0]
[1780188144134,34.96,73847.86,0.0,-1.0,0.0,0.0]
[1780188150176,34.96,73848.1,0.0,-1.0,0.0,0.0]
[1780188151183,34.96,73848.14,0.0,-1.0,0.0,0.0]
[1780188157225,34.96,73849.9,0.0,-1.0,0.0,0.0]
[1780188158232,34.96,73853.67,0.0,-1.0,0.0,0.0]
[1780188160246,34.96,73851.14,0.0,-1.0,0.0,0.0]
[1780188168302,34.96,73851.03,0.0,-1.0,0.0,0.0]
[1780188172330,34.96,73852.94,0.0,-1.0,0.0,0.0]
[1780188175295,34.96,73852.52,0.0,-1.0,0.0,0.0]
[1780188180386,34.96,73850.25,0.0,-1.0,0.0,0.0]
[1780188182383,34.96,73849.88,0.0,-1.0,0.0,0.0]
[1780188189300,34.96,73849.39,0.0,-1.0,0.0,0.0]
[1780188198513,34.96,73849.42,0.0,-1.0,0.0,0.0]
[1780188203549,34.96,73849.76,0.0,-1.0,0.0,0.0]
[1780188204321,34.96,73849.76,0.0,-1.0,0.0,0.0]
[1780188204839,34.96,73849.86,0.0,-1.0,0.0,0.0]
[1780188210601,34.96,73850.1,0.0,-1.0,0.0,0.0]
[1780188211608,34.96,73850.24,0.0,-1.0,0.0,0.0]
[1780188213622,34.96,73852.72,0.0,-1.0,0.0,0.0]
[1780188218657,34.96,73853.19,0.0,-1.0,0.0,0.0]
[1780188219664,34.96,73851.31,0.0,-1.0,0.0,0.0]
[1780188227720,34.96,73851.87,0.0,-1.0,0.0,0.0]
[1780188232755,34.96,73851.66,0.0,-1.0,0.0,0.0]
[1780188238797,34.96,73851.2,0.0,-1.0,0.0,0.0]
[1780188245846,34.96,73851.56,0.0,-1.0,0.0,0.0]
[1780188250881,34.96,73851.8,0.0,-1.0,0.0,0.0]
[1780188255916,34.96,73851.29,0.0,-1.0,0.0,0.0]
[1780188261958,34.96,73851.59,0.0,-1.0,0.0,0.0]
[1780188269008,34.96,73851.57,0.0,-1.0,0.0,0.0]
[1780188271022,34.96,73851.5,0.0,-1.0,0.0,0.0]
[1780188279079,34.96,73851.68,0.0,-1.0,0.0,0.0]
[1780188284114,34.96,73851.61,0.0,-1.0,0.0,0.0]
[1780188295191,34.96,73851.04,0.0,-1.0,0.0,0.0]
[1780188300228,34.96,73850.81,0.0,-1.0,0.0,0.0]
[1780188306268,34.96,73862.17,0.0,-1.0,0.0,0.0]
[1780188307275,34.96,73870.6,0.0,-1.0,0.0,0.0]
[1780188308282,34.96,73871.06,0.0,-1.0,0.0,0.0]
[1780188313317,34.96,73871.16,0.0,-1.0,0.0,0.0]
[1780188315331,34.96,73869.1,0.0,-1.0,0.0,0.0]
[1780188320366,34.96,73868.47,0.0,-1.0,0.0,0.0]
[1780188325401,34.96,73867.73,0.0,-1.0,0.0,0.0]
[1780188329429,34.96,73864.55,0.0,-1.0,0.0,0.0]
[1780188330436,34.96,73860.58,0.0,-1.0,0.0,0.0]
[1780188332450,34.96,73860.68,0.0,-1.0,0.0,0.0]
[1780188337485,34.96,73860.73,0.0,-1.0,0.0,0.0]
[1780188347556,34.96,73860.79,0.0,-1.0,0.0,0.0]
[1780188354605,34.96,73861.07,0.0,-1.0,0.0,0.0]
[1780188362661,34.96,73861.42,0.0,-1.0,0.0,0.0]
[1780188367696,34.96,73861.38,0.0,-1.0,0.0,0.0]
[1780188372731,34.96,73861.32,0.0,-1.0,0.0,0.0]
[1780188375752,34.96,73858.55,0.0,-1.0,0.0,0.0]
[1780188376760,34.96,73852.57,0.0,-1.0,0.0,0.0]
[1780188380788,34.96,73851.64,0.0,-1.0,0.0,0.0]
[1780188385823,34.96,73851.65,0.0,-1.0,0.0,0.0]
[1780188389851,34.96,73847.53,0.0,-1.0,0.0,0.0]
[1780188390858,34.96,73845.34,0.0,-1.0,0.0,0.0]
[1780188391865,34.96,73845.26,0.0,-1.0,0.0,0.0]
[1780188396900,34.96,73844.75,0.0,-1.0,0.0,0.0]
[1780188397907,34.96,73840.5,0.0,-1.0,0.0,0.0]
[1780188398914,34.96,73838.57,0.0,-1.0,0.0,0.0]
[1780188400928,34.96,73835.8,0.0,-1.0,0.0,0.0]
[1780188405963,34.96,73836.01,0.0,-1.0,0.0,0.0]
[1780188408984,34.96,73834.39,0.0,-1.0,0.0,0.0]
[1780188414019,34.96,73834.28,0.0,-1.0,0.0,0.0]
[1780188423082,34.96,73834.07,0.0,-1.0,0.0,0.0]
[1780188428117,34.96,73833.89,0.0,-1.0,0.0,0.0]
[1780188433152,34.96,73832.78,0.0,-1.0,0.0,0.0]
[1780188434159,34.96,73831.48,0.0,-1.0,0.0,0.0]
[1780188439193,34.96,73831.02,0.0,-1.0,0.0,0.0]
[1780188444230,34.96,73831.2,0.0,-1.0,0.0,0.0]
[1780188449265,34.96,73831.63,0.0,-1.0,0.0,0.0]
[1780188452286,34.96,73831.65,0.0,-1.0,0.0,0.0]
[1780188466384,34.96,73831.48,0.0,-1.0,0.0,0.0]
[1780188471397,34.96,73831.48,0.0,-1.0,0.0,0.0]
[1780188482497,34.96,73830.64,0.0,-1.0,0.0,0.0]
[1780188483504,34.96,73826.87,0.0,-1.0,0.0,0.0]
[1780188484511,34.96,73822.41,0.0,-1.0,0.0,0.0]
[1780188488539,34.96,73819.03,0.0,-1.0,0.0,0.0]
[1780188493573,34.96,73818.64,0.0,-1.0,0.0,0.0]
[1780188498609,34.96,73818.68,0.0,-1.0,0.0,0.0]
[1780188505658,34.96,73818.62,0.0,-1.0,0.0,0.0]
[1780188510693,34.96,73818.82,0.0,-1.0,0.0,0.0]
[1780188512707,34.96,73819.25,0.0,-1.0,0.0,0.0]
[1780188517742,34.96,73820.39,0.0,-1.0,0.0,0.0]
[1780188518749,34.96,73824.49,0.0,-1.0,0.0,0.0]
[1780188519756,34.96,73827.24,0.0,-1.0,0.0,0.0]
[1780188520763,34.96,73828.65,0.0,-1.0,0.0,0.0]
[1780188521770,34.96,73830.5,0.0,-1.0,0.0,0.0]
[1780188523784,34.96,73831.82,0.0,-1.0,0.0,0.0]
[1780188529826,34.96,73831.74,0.0,-1.0,0.0,0.0]
[1780188533854,34.96,73830.43,0.0,-1.0,0.0,0.0]
[1780188539895,34.96,73830.4,0.0,-1.0,0.0,0.0]
[1780188542917,34.96,73827.91,0.0,-1.0,0.0,0.0]
[1780188543924,34.96,73826.0,0.0,-1.0,0.0,0.0]
[1780188548959,34.96,73825.39,0.0,-1.0,0.0,0.0]
[1780188559029,34.96,73823.02,0.0,-1.0,0.0,0.0]
[1780188561044,34.96,73821.24,0.0,-1.0,0.0,0.0]
[1780188568096,34.96,73821.31,0.0,-1.0,0.0,0.0]
[1780188579173,34.96,73821.36,0.0,-1.0,0.0,0.0]
[1780188581187,34.96,73826.73,0.0,-1.0,0.0,0.0]
[1780188582194,34.96,73828.34,0.0,-1.0,0.0,0.0]
[1780188586222,34.96,73829.73,0.0,-1.0,0.0,0.0]
[1780188592165,34.96,73829.19,0.0,-1.0,0.0,0.0]
[1780188601327,34.96,73829.23,0.0,-1.0,0.0,0.0]
[1780188602335,34.96,73831.53,0.0,-1.0,0.0,0.0]
[1780188604349,34.96,73841.31,0.0,-1.0,0.0,0.0]
[1780188605356,34.96,73853.95,0.0,-1.0,0.0,0.0]
[1780188606363,34.96,73854.78,0.0,-1.0,0.0,0.0]
[1780188611400,34.96,73854.99,0.0,-1.0,0.0,0.0]
[1780188615427,34.96,73858.1,0.0,-1.0,0.0,0.0]
[1780188616435,34.96,73863.41,0.0,-1.0,0.0,0.0]
[1780188621471,34.96,73864.9,0.0,-1.0,0.0,0.0]
[1780188625498,34.96,73867.6,0.0,-1.0,0.0,0.0]
[1780188627681,34.96,73867.55,0.0,-1.0,0.0,0.0]
[1780188628889,34.96,73867.45,0.0,-1.0,0.0,0.0]
[1780188628983,34.96,73867.55,0.0,-1.0,0.0,0.0]
[1780188631542,34.96,73867.8,0.0,-1.0,0.0,0.0]
[1780188636577,34.96,73868.65,0.0,-1.0,0.0,0.0]
[1780188640604,34.96,73866.29,0.0,-1.0,0.0,0.0]
[1780188645640,34.96,73864.84,0.0,-1.0,0.0,0.0]
[1780188646646,34.96,73861.85,0.0,-1.0,0.0,0.0]
[1780188653695,34.96,73861.81,0.0,-1.0,0.0,0.0]
[1780188659738,34.96,73860.61,0.0,-1.0,0.0,0.0]
[1780188664774,34.96,73860.47,0.0,-1.0,0.0,0.0]
[1780188669808,34.96,73859.94,0.0,-1.0,0.0,0.0]
[1780188675851,34.96,73859.76,0.0,-1.0,0.0,0.0]
[1780188681893,34.96,73858.92,0.0,-1.0,0.0,0.0]
[1780188687938,34.96,73858.84,0.0,-1.0,0.0,0.0]
[1780188689952,34.96,73854.73,0.0,-1.0,0.0,0.0]
[1780188690960,34.96,73851.13,0.0,-1.0,0.0,0.0]
[1780188691966,34.96,73851.11,0.0,-1.0,0.0,0.0]
[1780188700022,34.96,73851.26,0.0,-1.0,0.0,0.0]
[1780188705057,34.96,73851.1,0.0,-1.0,0.0,0.0]
[1780188710092,34.96,73851.62,0.0,-1.0,0.0,0.0]
[1780188715127,34.96,73851.35,0.0,-1.0,0.0,0.0]
[1780188717141,34.96,73850.0,0.0,-1.0,0.0,0.0]
[1780188720162,34.96,73847.69,0.0,-1.0,0.0,0.0]
[1780188725197,34.96,73846.65,0.0,-1.0,0.0,0.0]
[1780188730232,34.96,73847.16,0.0,-1.0,0.0,0.0]
[1780188732246,34.96,73850.02,0.0,-1.0,0.0,0.0]
[1780188737281,34.96,73850.45,0.0,-1.0,0.0,0.0]
[1780188743323,34.96,73850.53,0.0,-1.0,0.0,0.0]
[1780188748358,34.96,73850.52,0.0,-1.0,0.0,0.0]
[1780188751379,34.96,73850.76,0.0,-1.0,0.0,0.0]
[1780188754401,34.96,73851.94,0.0,-1.0,0.0,0.0]
[1780188756415,34.96,73853.26,0.0,-1.0,0.0,0.0]
[1780188764471,34.96,73853.09,0.0,-1.0,0.0,0.0]
[1780188770513,34.96,73853.35,0.0,-1.0,0.0,0.0]
[1780188779577,34.96,73853.59,0.0,-1.0,0.0,0.0]
[1780188784613,34.96,73852.84,0.0,-1.0,0.0,0.0]
[1780188788260,34.96,73852.32,0.0,-1.0,0.0,0.0]
[1780188793676,34.96,73852.04,0.0,-1.0,0.0,0.0]
[1780188800725,34.96,73852.19,0.0,-1.0,0.0,0.0]
[1780188805760,34.96,73852.17,0.0,-1.0,0.0,0.0]
[1780188810795,34.96,73853.07,0.0,-1.0,0.0,0.0]
[1780188811802,34.96,73856.0,0.0,-1.0,0.0,0.0]
[1780188813359,34.96,73856.0,0.0,-1.0,0.0,0.0]
[1780188813409,34.96,73857.38,0.0,-1.0,0.0,0.0]
[1780188813816,34.96,73858.88,0.0,-1.0,0.0,0.0]
[1780188818851,34.96,73861.59,0.0,-1.0,0.0,0.0]
[1780188823886,34.96,73862.83,0.0,-1.0,0.0,0.0]
[1780188824892,34.96,73864.06,0.0,-1.0,0.0,0.0]
[1780188830935,34.96,73880.81,0.0,-1.0,0.0,0.0]
[1780188831942,34.96,73890.34,0.0,-1.0,0.0,0.0]
[1780188832949,34.96,73893.38,0.0,-1.0,0.0,0.0]
[1780188833956,34.96,73894.61,0.0,-1.0,0.0,0.0]
[1780188838990,34.96,73895.33,0.0,-1.0,0.0,0.0]
[1780188843019,34.96,73896.5,0.0,-1.0,0.0,0.0]
[1780188845033,34.96,73893.86,0.0,-1.0,0.0,0.0]
[1780188848054,34.96,73892.69,0.0,-1.0,0.0,0.0]
[1780188850068,34.96,73889.56,0.0,-1.0,0.0,0.0]
[1780188853089,34.96,73899.09,0.0,-1.0,0.0,0.0]
[1780188854096,34.96,73908.05,0.0,-1.0,0.0,0.0]
[1780188855103,34.96,73907.58,0.0,-1.0,0.0,0.0]
[1780188856296,34.96,73907.58,0.0,-1.0,0.0,0.0]
[1780188856398,34.96,73907.19,0.0,-1.0,0.0,0.0]
[1780188856944,34.96,73907.19,0.0,-1.0,0.0,0.0]
[1780188857802,34.96,73907.12,0.0,-1.0,0.0,0.0]
[1780188858124,34.96,73907.15,0.0,-1.0,0.0,0.0]
[1780188859136,34.96,73909.83,0.0,-1.0,0.0,0.0]
[1780188860143,34.96,73916.74,0.0,-1.0,0.0,0.0]
[1780188862157,34.96,73917.42,0.0,-1.0,0.0,0.0]
[1780188863164,34.96,73915.79,0.0,-1.0,0.0,0.0]
[1780188867193,34.96,73918.16,0.0,-1.0,0.0,0.0]
[1780188869207,34.96,73919.42,0.0,-1.0,0.0,0.0]
[1780188871221,34.96,73919.56,0.0,-1.0,0.0,0.0]
[1780188872228,34.96,73920.78,0.0,-1.0,0.0,0.0]
[1780188875249,34.96,73922.58,0.0,-1.0,0.0,0.0]
[1780188876256,34.96,73924.3,0.0,-1.0,0.0,0.0]
[1780188881291,34.96,73923.69,0.0,-1.0,0.0,0.0]
[1780188886326,34.96,73923.52,0.0,-1.0,0.0,0.0]
[1780188891361,34.96,73924.04,0.0,-1.0,0.0,0.0]
[1780188897403,34.96,73924.17,0.0,-1.0,0.0,0.0]
[1780188902438,34.96,73922.54,0.0,-1.0,0.0,0.0]
[1780188903802,34.96,73922.06,0.0,-1.0,0.0,0.0]
[1780188904451,34.96,73920.23,0.0,-1.0,0.0,0.0]
[1780188905458,34.96,73918.44,0.0,-1.0,0.0,0.0]
[1780188910493,34.96,73918.81,0.0,-1.0,0.0,0.0]
[1780188915532,34.96,73917.9,0.0,-1.0,0.0,0.0]
[1780188920566,34.96,73917.32,0.0,-1.0,0.0,0.0]
[1780188921573,34.96,73916.02,0.0,-1.0,0.0,0.0]
[1780188930638,34.96,73916.51,0.0,-1.0,0.0,0.0]
[1780188931645,34.96,73916.46,0.0,-1.0,0.0,0.0]
[1780188936680,34.96,73916.58,0.0,-1.0,0.0,0.0]
[1780188941715,34.96,73916.71,0.0,-1.0,0.0,0.0]
[1780188946754,34.96,73916.61,0.0,-1.0,0.0,0.0]
[1780188947814,34.96,73916.61,0.0,-1.0,0.0,0.0]
[1780188947847,34.96,73917.34,0.0,-1.0,0.0,0.0]
[1780188954220,34.96,73917.22,0.0,-1.0,0.0,0.0]
[1780188960852,34.96,73917.07,0.0,-1.0,0.0,0.0]
[1780188965887,34.96,73916.86,0.0,-1.0,0.0,0.0]
[1780188970922,34.96,73916.9,0.0,-1.0,0.0,0.0]
[1780188976749,34.96,73916.91,0.0,-1.0,0.0,0.0]
[1780188983006,34.96,73916.93,0.0,-1.0,0.0,0.0]
[1780188988043,34.96,73916.91,0.0,-1.0,0.0,0.0]
[1780188991064,34.96,73916.88,0.0,-1.0,0.0,0.0]
[1780188996099,34.96,73917.21,0.0,-1.0,0.0,0.0]
[1780188997106,34.96,73919.31,0.0,-1.0,0.0,0.0]
[1780189000283,34.96,73919.29,0.0,-1.0,0.0,0.0]
[1780189006169,34.96,73919.11,0.0,-1.0,0.0,0.0]
[1780189012211,34.96,73918.57,0.0,-1.0,0.0,0.0]
[1780189017246,34.96,73918.79,0.0,-1.0,0.0,0.0]
[1780189023288,34.96,73915.6,0.0,-1.0,0.0,0.0]
[1780189024295,34.96,73911.05,0.0,-1.0,0.0,0.0]
[1780189026310,34.96,73911.26,0.0,-1.0,0.0,0.0]
[1780189031344,34.96,73911.48,0.0,-1.0,0.0,0.0]
[1780189032351,34.96,73913.58,0.0,-1.0,0.0,0.0]
[1780189037386,34.96,73914.53,0.0,-1.0,0.0,0.0]
[1780189038123,34.96,73914.53,0.0,-1.0,0.0,0.0]
[1780189038178,34.96,73914.53,0.0,-1.0,0.0,0.0]
[1780189043436,34.96,73914.61,0.0,-1.0,0.0,0.0]
[1780189048471,34.96,73914.61,0.0,-1.0,0.0,0.0]
[1780189051492,34.96,73916.45,0.0,-1.0,0.0,0.0]
[1780189052499,34.96,73919.26,0.0,-1.0,0.0,0.0]
[1780189054513,34.96,73917.79,0.0,-1.0,0.0,0.0]
[1780189059548,34.96,73918.07,0.0,-1.0,0.0,0.0]
[1780189067604,34.96,73918.18,0.0,-1.0,0.0,0.0]
[1780189070625,34.96,73916.86,0.0,-1.0,0.0,0.0]
[1780189078681,34.96,73916.15,0.0,-1.0,0.0,0.0]
[1780189083716,34.96,73915.45,0.0,-1.0,0.0,0.0]
[1780189088750,34.96,73915.44,0.0,-1.0,0.0,0.0]
[1780189091772,34.96,73917.12,0.0,-1.0,0.0,0.0]
[1780189092779,34.96,73919.99,0.0,-1.0,0.0,0.0]
[1780189093785,34.96,73921.66,0.0,-1.0,0.0,0.0]
[1780189097813,34.96,73922.83,0.0,-1.0,0.0,0.0]
[1780189099094,34.96,73922.83,0.0,-1.0,0.0,0.0]
[1780189099189,34.96,73922.96,0.0,-1.0,0.0,0.0]
[1780189105870,34.96,73923.85,0.0,-1.0,0.0,0.0]
[1780189111912,34.96,73925.01,0.0,-1.0,0.0,0.0]
[1780189112919,34.96,73929.16,0.0,-1.0,0.0,0.0]
[1780189113926,34.96,73931.72,0.0,-1.0,0.0,0.0]
[1780189120975,34.96,73935.57,0.0,-1.0,0.0,0.0]
[1780189121983,34.96,73939.0,0.0,-1.0,0.0,0.0]
[1780189127019,34.96,73939.58,0.0,-1.0,0.0,0.0]
[1780189130040,34.96,73937.89,0.0,-1.0,0.0,0.0]
[1780189136084,34.96,73939.21,0.0,-1.0,0.0,0.0]
[1780189141119,34.96,73939.55,0.0,-1.0,0.0,0.0]
[1780189145147,34.96,73937.64,0.0,-1.0,0.0,0.0]
[1780189151189,34.96,73938.22,0.0,-1.0,0.0,0.0]
[1780189154209,34.96,73935.92,0.0,-1.0,0.0,0.0]
[1780189156593,34.96,73936.11,0.0,-1.0,0.0,0.0]
[1780189157231,34.96,73934.05,0.0,-1.0,0.0,0.0]
[1780189162266,34.96,73934.16,0.0,-1.0,0.0,0.0]
[1780189165073,34.96,73933.55,0.0,-1.0,0.0,0.0]
[1780189171332,34.96,73933.99,0.0,-1.0,0.0,0.0]
[1780189177374,34.96,73933.44,0.0,-1.0,0.0,0.0]
[1780189182502,34.96,73932.33,0.0,-1.0,0.0,0.0]
[1780189188451,34.96,73932.36,0.0,-1.0,0.0,0.0]
[1780189195756,34.96,73932.36,0.0,-1.0,0.0,0.0]
[1780189200535,34.96,73930.65,0.0,-1.0,0.0,0.0]
[1780189201542,34.96,73925.48,0.0,-1.0,0.0,0.0]
[1780189202549,34.96,73928.09,0.0,-1.0,0.0,0.0]
[1780189207585,34.96,73927.41,0.0,-1.0,0.0,0.0]
[1780189208592,34.96,73928.64,0.0,-1.0,0.0,0.0]
[1780189213627,34.96,73929.49,0.0,-1.0,0.0,0.0]
[1780189217659,34.96,73937.42,0.0,-1.0,0.0,0.0]
[1780189218256,34.96,73937.42,0.0,-1.0,0.0,0.0]
[1780189218373,34.96,73937.42,0.0,-1.0,0.0,0.0]
[1780189218436,34.96,73937.42,0.0,-1.0,0.0,0.0]
[1780189218665,34.96,73942.59,0.0,-1.0,0.0,0.0]
[1780189219672,34.96,73944.35,0.0,-1.0,0.0,0.0]
[1780189220679,34.96,73948.31,0.0,-1.0,0.0,0.0]
[1780189221686,34.96,73949.67,0.0,-1.0,0.0,0.0]
[1780189225715,34.96,73951.63,0.0,-1.0,0.0,0.0]
[1780189230750,34.96,73952.27,0.0,-1.0,0.0,0.0]
[1780189231757,34.96,73952.34,0.0,-1.0,0.0,0.0]
[1780189236792,34.96,73953.11,0.0,-1.0,0.0,0.0]
[1780189241826,34.96,73954.62,0.0,-1.0,0.0,0.0]
[1780189244849,34.96,73957.65,0.0,-1.0,0.0,0.0]
[1780189245855,34.96,73959.52,0.0,-1.0,0.0,0.0]
[1780189248876,34.96,73964.29,0.0,-1.0,0.0,0.0]
[1780189249882,34.96,73965.59,0.0,-1.0,0.0,0.0]
[1780189250889,34.96,73967.71,0.0,-1.0,0.0,0.0]
[1780189251898,34.96,73969.02,0.0,-1.0,0.0,0.0]
[1780189252904,34.96,73971.24,0.0,-1.0,0.0,0.0]
[1780189254918,34.96,73969.94,0.0,-1.0,0.0,0.0]
[1780189258946,34.96,73967.85,0.0,-1.0,0.0,0.0]
[1780189259969,34.96,73964.77,0.0,-1.0,0.0,0.0]
[1780189260969,34.96,73966.02,0.0,-1.0,0.0,0.0]
[1780189261976,34.96,73969.96,0.0,-1.0,0.0,0.0]
[1780189263671,34.96,73969.96,0.0,-1.0,0.0,0.0]
[1780189263772,34.96,73971.52,0.0,-1.0,0.0,0.0]
[1780189269037,34.96,73973.2,0.0,-1.0,0.0,0.0]
[1780189272058,34.96,73971.98,0.0,-1.0,0.0,0.0]
[1780189275079,34.96,73975.1,0.0,-1.0,0.0,0.0]
[1780189276086,34.96,73980.0,0.0,-1.0,0.0,0.0]
[1780189279107,34.96,73976.29,0.0,-1.0,0.0,0.0]
[1780189280114,34.96,73975.05,0.0,-1.0,0.0,0.0]
[1780189284142,34.96,73973.46,0.0,-1.0,0.0,0.0]
[1780189285148,34.96,73969.93,0.0,-1.0,0.0,0.0]
[1780189289177,34.96,73968.05,0.0,-1.0,0.0,0.0]
[1780189290184,34.96,73965.95,0.0,-1.0,0.0,0.0]
[1780189291191,34.96,73965.73,0.0,-1.0,0.0,0.0]
[1780189294212,34.96,73964.48,0.0,-1.0,0.0,0.0]
[1780189295219,34.96,73970.04,0.0,-1.0,0.0,0.0]
[1780189296226,34.96,73976.94,0.0,-1.0,0.0,0.0]
[1780189300254,34.96,73978.49,0.0,-1.0,0.0,0.0]
[1780189304284,34.96,73981.8,0.0,-1.0,0.0,0.0]
[1780189309317,34.96,73981.79,0.0,-1.0,0.0,0.0]
[1780189310324,34.96,73990.07,0.0,-1.0,0.0,1e-05]
[1780189311331,34.96,73997.66,0.0,-1.0,0.0,1e-05]
[1780189312338,34.96,73996.45,0.0,-1.0,0.0,1e-05]
[1780189313345,34.96,73993.95,0.0,-1.0,0.0,1e-05]
[1780189316366,34.96,73995.8,0.0,-1.0,0.0,1e-05]
[1780189319387,34.96,73991.46,0.0,-1.0,0.0,1e-05]
[1780189320394,34.96,73988.41,0.0,-1.0,0.0,1e-05]
[1780189321401,34.96,73987.25,0.0,-1.0,0.0,0.0]
[1780189322411,34.96,73982.54,0.0,-1.0,0.0,0.0]
[1780189323415,34.96,73979.33,0.0,-1.0,0.0,0.0]
[1780189324232,34.96,73979.33,0.0,-1.0,0.0,0.0]
[1780189324903,34.96,73979.33,0.0,-1.0,0.0,0.0]
[1780189324422,34.96,73977.8,0.0,-1.0,0.0,0.0]
[1780189325429,34.96,73977.92,0.0,-1.0,0.0,0.0]
[1780189331471,34.96,73978.26,0.0,-1.0,0.0,0.0]
[1780189336506,34.96,73978.3,0.0,-1.0,0.0,0.0]
[1780189338520,34.96,73984.39,0.0,-1.0,0.0,0.0]
[1780189339527,34.96,73994.07,0.0,-1.0,0.0,1e-05]
[1780189340534,34.96,73997.76,0.0,-1.0,0.0,1e-05]
[1780189341541,34.96,73999.98,0.0,-1.0,0.0,1e-05]
[1780189346576,34.96,74000.46,0.0,-1.0,0.0,1e-05]
[1780189351611,34.96,74000.55,0.0,-1.0,0.0,1e-05]
[1780189357653,34.96,74000.74,0.0,-1.0,0.0,1e-05]
[1780189361683,34.96,73998.81,0.0,-1.0,0.0,1e-05]
[1780189366718,34.96,73998.13,0.0,-1.0,0.0,1e-05]
[1780189371753,34.96,73999.23,0.0,-1.0,0.0,1e-05]
[1780189376788,34.96,74000.36,0.0,-1.0,0.0,1e-05]
[1780189381823,34.96,74000.57,0.0,-1.0,0.0,1e-05]
[1780189384844,34.96,74001.95,0.0,-1.0,0.0,1e-05]
[1780189385851,34.96,74003.39,0.0,-1.0,0.0,1e-05]
[1780189390886,34.96,74007.01,0.0,-1.0,0.0,1e-05]
[1780189392904,34.96,74009.97,0.0,-1.0,0.0,1e-05]
[1780189397940,34.96,74010.06,0.0,-1.0,0.0,1e-05]
[1780189399954,34.96,74011.7,0.0,-1.0,0.0,1e-05]
[1780189401800,34.96,74012.02,0.0,-1.0,0.0,1e-05]
[1780189407003,34.96,74012.78,0.0,-1.0,0.0,1e-05]
[1780189411031,34.96,74013.49,0.0,-1.0,0.0,1e-05]
[1780189416066,34.96,74012.77,0.0,-1.0,0.0,1e-05]
[1780189417073,34.96,74011.49,0.0,-1.0,0.0,1e-05]
[1780189418080,34.96,74008.21,0.0,-1.0,0.0,1e-05]
[1780189423116,34.96,74008.94,0.0,-1.0,0.0,1e-05]
[1780189424123,34.96,74007.51,0.0,-1.0,0.0,1e-05]
[1780189425130,34.96,74005.92,0.0,-1.0,0.0,1e-05]
[1780189430165,34.96,74005.61,0.0,-1.0,0.0,1e-05]
[1780189435200,34.96,74005.54,0.0,-1.0,0.0,1e-05]
[1780189440240,34.96,74004.26,0.0,-1.0,0.0,1e-05]
[1780189445275,34.96,74003.76,0.0,-1.0,0.0,1e-05]
[1780189448296,34.96,74005.45,0.0,-1.0,0.0,1e-05]
[1780189453331,34.96,74005.61,0.0,-1.0,0.0,1e-05]
[1780189456352,34.96,74006.84,0.0,-1.0,0.0,1e-05]
[1780189461387,34.96,74006.25,0.0,-1.0,0.0,1e-05]
[1780189467430,34.96,74006.62,0.0,-1.0,0.0,1e-05]
[1780189471458,34.96,74007.73,0.0,-1.0,0.0,1e-05]
[1780189476497,34.96,74007.63,0.0,-1.0,0.0,1e-05]
[1780189477504,34.96,74008.95,0.0,-1.0,0.0,1e-05]
[1780189482540,34.96,74009.83,0.0,-1.0,0.0,1e-05]
[1780189487575,34.96,74009.92,0.0,-1.0,0.0,1e-05]
[1780189492610,34.96,74009.97,0.0,-1.0,0.0,1e-05]
[1780189497645,34.96,74009.88,0.0,-1.0,0.0,1e-05]
[1780189503687,34.96,74009.87,0.0,-1.0,0.0,1e-05]
[1780189508722,34.96,74010.17,0.0,-1.0,0.0,1e-05]
[1780189513758,34.96,74010.51,0.0,-1.0,0.0,1e-05]
[1780189518793,34.96,74010.2,0.0,-1.0,0.0,1e-05]
[1780189521814,34.96,74013.49,0.0,-1.0,0.0,1e-05]
[1780189522820,34.96,74016.92,0.0,-1.0,0.0,1e-05]
[1780189523827,34.96,74018.3,0.0,-1.0,0.0,1e-05]
[1780189525842,34.96,74014.99,0.0,-1.0,0.0,1e-05]
[1780189526849,34.96,74010.87,0.0,-1.0,0.0,1e-05]
[1780189528863,34.96,74010.52,0.0,-1.0,0.0,1e-05]
[1780189531884,34.96,74009.75,0.0,-1.0,0.0,1e-05]
[1780189536919,34.96,74011.13,0.0,-1.0,0.0,1e-05]
[1780189541954,34.96,74010.71,0.0,-1.0,0.0,1e-05]
[1780189544975,34.96,74011.97,0.0,-1.0,0.0,1e-05]
[1780189550009,34.96,74011.33,0.0,-1.0,0.0,1e-05]
[1780189555045,34.96,74011.09,0.0,-1.0,0.0,1e-05]
[1780189560081,34.96,74010.7,0.0,-1.0,0.0,1e-05]
[1780189565115,34.96,74010.1,0.0,-1.0,0.0,1e-05]
[1780189570150,34.96,74009.69,0.0,-1.0,0.0,1e-05]
[1780189575185,34.96,74008.94,0.0,-1.0,0.0,1e-05]
[1780189580220,34.96,74008.87,0.0,-1.0,0.0,1e-05]
[1780189585255,34.96,74009.27,0.0,-1.0,0.0,1e-05]
[1780189590290,34.96,74009.57,0.0,-1.0,0.0,1e-05]
[1780189591297,34.96,74009.59,0.0,-1.0,0.0,0.0]
[1780189596332,34.96,74010.03,0.0,-1.0,0.0,0.0]
[1780189599353,34.96,74004.01,0.0,-1.0,0.0,0.0]
[1780189600360,34.96,73999.63,0.0,-1.0,0.0,0.0]
[1780189605400,34.96,73999.17,0.0,-1.0,0.0,0.0]
[1780189615470,34.96,73999.17,0.0,-1.0,0.0,0.0]
[1780189620505,34.96,73999.14,0.0,-1.0,0.0,0.0]
[1780189625540,34.96,73995.46,0.0,-1.0,0.0,0.0]
[1780189626547,34.96,73992.67,0.0,-1.0,0.0,0.0]
[1780189627554,34.96,73986.84,0.0,-1.0,0.0,0.0]
[1780189628561,34.96,73983.96,0.0,-1.0,0.0,0.0]
[1780189630575,34.96,73982.72,0.0,-1.0,0.0,0.0]
[1780189633595,34.96,73981.51,0.0,-1.0,0.0,0.0]
[1780189636617,34.96,73977.75,0.0,-1.0,0.0,0.0]
[1780189637624,34.96,73972.85,0.0,-1.0,0.0,0.0]
[1780189638631,34.96,73975.32,0.0,-1.0,0.0,0.0]
[1780189639638,34.96,73977.1,0.0,-1.0,0.0,0.0]
[1780189641085,34.96,73977.1,0.0,-1.0,0.0,0.0]
[1780189641140,34.96,73979.57,0.0,-1.0,0.0,0.0]
[1780189641379,34.96,73979.57,0.0,-1.0,0.0,0.0]
[1780189641653,34.96,73980.7,0.0,-1.0,0.0,0.0]
[1780189642660,34.96,73981.88,0.0,-1.0,0.0,0.0]
[1780189643667,34.96,73977.36,0.0,-1.0,0.0,0.0]
[1780189645681,34.96,73974.78,0.0,-1.0,0.0,0.0]
[1780189650716,34.96,73974.62,0.0,-1.0,0.0,0.0]
[1780189651723,34.96,73974.14,0.0,-1.0,0.0,0.0]
[1780189656758,34.96,73975.28,0.0,-1.0,0.0,0.0]
[1780189657765,34.96,73977.72,0.0,-1.0,0.0,0.0]
[1780189658772,34.96,73979.52,0.0,-1.0,0.0,0.0]
[1780189664814,34.96,73980.05,0.0,-1.0,0.0,0.0]
[1780189669849,34.96,73979.31,0.0,-1.0,0.0,0.0]
[1780189674884,34.96,73979.55,0.0,-1.0,0.0,0.0]
[1780189676898,34.96,73981.33,0.0,-1.0,0.0,0.0]
[1780189677905,34.96,73982.64,0.0,-1.0,0.0,0.0]
[1780189685961,34.96,73982.32,0.0,-1.0,0.0,0.0]
[1780189688982,34.96,73984.81,0.0,-1.0,0.0,0.0]
[1780189695024,34.96,73984.72,0.0,-1.0,0.0,0.0]
[1780189700059,34.96,73984.92,0.0,-1.0,0.0,0.0]
[1780189706100,34.96,73986.38,0.0,-1.0,0.0,0.0]
[1780189711136,34.96,73987.46,0.0,-1.0,0.0,0.0]
[1780189715164,34.96,73985.21,0.0,-1.0,0.0,0.0]
[1780189721206,34.96,73985.49,0.0,-1.0,0.0,0.0]
[1780189726243,34.96,73986.17,0.0,-1.0,0.0,0.0]
[1780189731278,34.96,73986.32,0.0,-1.0,0.0,0.0]
[1780189736313,34.96,73985.93,0.0,-1.0,0.0,0.0]
[1780189739334,34.96,73988.13,0.0,-1.0,0.0,0.0]
[1780189744369,34.96,73986.72,0.0,-1.0,0.0,0.0]
[1780189750411,34.96,73986.76,0.0,-1.0,0.0,0.0]
[1780189752425,34.96,73988.25,0.0,-1.0,0.0,0.0]
[1780189757460,34.96,73988.79,0.0,-1.0,0.0,0.0]
[1780189762495,34.96,73988.59,0.0,-1.0,0.0,0.0]
[1780189770550,34.96,73988.58,0.0,-1.0,0.0,0.0]
[1780189772565,34.96,73989.53,0.0,-1.0,0.0,0.0]
[1780189773572,34.96,73991.05,0.0,-1.0,0.0,0.0]
[1780189778606,34.96,73991.35,0.0,-1.0,0.0,0.0]
[1780189783645,34.96,73991.2,0.0,-1.0,0.0,0.0]
[1780189785660,34.96,73996.75,0.0,-1.0,0.0,0.0]
[1780189787674,34.96,74000.07,0.0,-1.0,0.0,0.0]
[1780189793716,34.96,74000.62,0.0,-1.0,0.0,0.0]
[1780189794723,34.96,74003.55,0.0,-1.0,0.0,0.0]
[1780189795729,34.96,74005.23,0.0,-1.0,0.0,0.0]
[1780189796737,34.96,74006.49,0.0,-1.0,0.0,0.0]
[1780189800768,34.96,74010.8,0.0,-1.0,0.0,0.0]
[1780189801776,34.96,74009.18,0.0,-1.0,0.0,0.0]
[1780189803790,34.96,74010.72,0.0,-1.0,0.0,0.0]
[1780189808826,34.96,74011.25,0.0,-1.0,0.0,0.0]
[1780189811847,34.96,74004.83,0.0,-1.0,0.0,0.0]
[1780189812854,34.96,74002.17,0.0,-1.0,0.0,0.0]
[1780189817889,34.96,74005.43,0.0,-1.0,0.0,0.0]
[1780189818896,34.96,74006.98,0.0,-1.0,0.0,0.0]
[1780189823932,34.96,74007.93,0.0,-1.0,0.0,0.0]
[1780189828967,34.96,74008.0,0.0,-1.0,0.0,0.0]
[1780189836016,34.96,74006.09,0.0,-1.0,0.0,0.0]
[1780189837023,34.96,74004.64,0.0,-1.0,0.0,0.0]
[1780189838029,34.96,74003.13,0.0,-1.0,0.0,0.0]
[1780189839039,34.96,74001.95,0.0,-1.0,0.0,0.0]
[1780189841053,34.96,74003.43,0.0,-1.0,0.0,0.0]
[1780189846088,34.96,74003.54,0.0,-1.0,0.0,0.0]
[1780189847095,34.96,74010.95,0.0,-1.0,0.0,0.0]
[1780189848102,34.96,74014.45,0.0,-1.0,0.0,0.0]
[1780189849110,34.96,74014.35,0.0,-1.0,0.0,0.0]
[1780189855151,34.96,74014.74,0.0,-1.0,0.0,0.0]
[1780189856158,34.96,74020.39,0.0,-1.0,0.0,0.0]
[1780189857164,34.96,74026.05,0.0,-1.0,0.0,0.0]
[1780189858172,34.96,74024.72,0.0,-1.0,0.0,0.0]
[1780189862291,34.96,74040.19,0.0,-1.0,0.0,1e-05]
[1780189863236,34.96,74052.35,0.0,-1.0,0.0,1e-05]
[1780189864243,34.96,74047.82,0.0,-1.0,0.0,1e-05]
[1780189865252,34.96,74041.71,0.0,-1.0,0.0,1e-05]
[1780189866258,34.96,74037.28,0.0,-1.0,0.0,1e-05]
[1780189867652,34.96,74037.54,0.0,-1.0,0.0,1e-05]
[1780189869647,34.96,74039.12,0.0,-1.0,0.0,1e-05]
[1780189870288,34.96,74039.65,0.0,-1.0,0.0,1e-05]
[1780189872300,34.96,74040.94,0.0,-1.0,0.0,1e-05]
[1780189874314,34.96,74042.33,0.0,-1.0,0.0,1e-05]
[1780189876328,34.96,74047.21,0.0,-1.0,0.0,1e-05]
[1780189877335,34.96,74051.7,0.0,-1.0,0.0,1e-05]
[1780189879349,34.96,74053.41,0.0,-1.0,0.0,1e-05]
[1780189880357,34.96,74055.72,0.0,-1.0,0.0,1e-05]
[1780189883377,34.96,74054.28,0.0,-1.0,0.0,1e-05]
[1780189887408,34.96,74051.61,0.0,-1.0,0.0,1e-05]
[1780189889422,34.96,74050.4,0.0,-1.0,0.0,1e-05]
[1780189891436,34.96,74051.09,0.0,-1.0,0.0,1e-05]
[1780189896471,34.96,74050.47,0.0,-1.0,0.0,1e-05]
[1780189899492,34.96,74048.79,0.0,-1.0,0.0,1e-05]
[1780189902513,34.96,74047.03,0.0,-1.0,0.0,1e-05]
[1780189903520,34.96,74044.59,0.0,-1.0,0.0,1e-05]
[1780189905682,34.96,74044.62,0.0,-1.0,0.0,1e-05]
[1780189906541,34.96,74044.25,0.0,-1.0,0.0,1e-05]
[1780189908555,34.96,74042.71,0.0,-1.0,0.0,1e-05]
[1780189913590,34.96,74040.11,0.0,-1.0,0.0,1e-05]
[1780189915605,34.96,74038.79,0.0,-1.0,0.0,1e-05]
[1780189919211,34.96,74037.04,0.0,-1.0,0.0,1e-05]
[1780189924667,34.96,74037.76,0.0,-1.0,0.0,1e-05]
[1780189926682,34.96,74035.65,0.0,-1.0,0.0,0.0]
[1780189932723,34.96,74035.62,0.0,-1.0,0.0,0.0]
[1780189938764,34.96,74035.79,0.0,-1.0,0.0,0.0]
[1780189940779,34.96,74038.73,0.0,-1.0,0.0,1e-05]
[1780189942793,34.96,74040.72,0.0,-1.0,0.0,1e-05]
[1780189944807,34.96,74047.38,0.0,-1.0,0.0,1e-05]
[1780189945814,34.96,74054.78,0.0,-1.0,0.0,1e-05]
[1780189946821,34.96,74056.23,0.0,-1.0,0.0,1e-05]
[1780189951856,34.96,74056.89,0.0,-1.0,0.0,1e-05]
[1780189956892,34.96,74057.31,0.0,-1.0,0.0,1e-05]
[1780189962934,34.96,74054.77,0.0,-1.0,0.0,1e-05]
[1780189967968,34.96,74055.81,0.0,-1.0,0.0,1e-05]
[1780189973004,34.96,74055.59,0.0,-1.0,0.0,1e-05]
[1780189974548,34.96,74055.59,0.0,-1.0,0.0,1e-05]
[1780189974576,34.96,74056.79,0.0,-1.0,0.0,1e-05]
[1780189980053,34.96,74057.65,0.0,-1.0,0.0,1e-05]
[1780189981060,34.96,74056.42,0.0,-1.0,0.0,1e-05]
[1780189982067,34.96,74054.4,0.0,-1.0,0.0,1e-05]
[1780189985089,34.96,74052.04,0.0,-1.0,0.0,1e-05]
[1780189986096,34.96,74048.09,0.0,-1.0,0.0,1e-05]
[1780189992138,34.96,74047.61,0.0,-1.0,0.0,1e-05]
[1780189993145,34.96,74044.99,0.0,-1.0,0.0,1e-05]
[1780189994152,34.96,74040.04,0.0,-1.0,0.0,0.0]
[1780189999187,34.96,74039.48,0.0,-1.0,0.0,0.0]
[1780190001202,34.96,74036.68,0.0,-1.0,0.0,0.0]
[1780190002209,34.96,74033.98,0.0,-1.0,0.0,0.0]
[1780190007244,34.96,74034.2,0.0,-1.0,0.0,0.0]
[1780190011272,34.96,74033.86,0.0,-1.0,0.0,0.0]
[1780190015300,34.96,74025.74,0.0,-1.0,0.0,0.0]
[1780190016307,34.96,74019.6,0.0,-1.0,0.0,0.0]
[1780190017314,34.96,74017.41,0.0,-1.0,0.0,0.0]
[1780190018321,34.96,74013.38,0.0,-1.0,0.0,0.0]
[1780190019328,34.96,74012.04,0.0,-1.0,0.0,0.0]
[1780190021342,34.96,74010.71,0.0,-1.0,0.0,0.0]
[1780190026377,34.96,74011.78,0.0,-1.0,0.0,0.0]
[1780190031412,34.96,74011.25,0.0,-1.0,0.0,0.0]
[1780190036447,34.96,74011.04,0.0,-1.0,0.0,0.0]
[1780190041481,34.96,74011.57,0.0,-1.0,0.0,0.0]
[1780190045510,34.96,74015.77,0.0,-1.0,0.0,0.0]
[1780190046517,34.96,74018.33,0.0,-1.0,0.0,0.0]
[1780190047176,34.96,74018.33,0.0,-1.0,0.0,0.0]
[1780190047524,34.96,74018.44,0.0,-1.0,0.0,0.0]
[1780190052559,34.96,74019.33,0.0,-1.0,0.0,0.0]
[1780190053566,34.96,74024.09,0.0,-1.0,0.0,0.0]
[1780190054574,34.96,74029.3,0.0,-1.0,0.0,0.0]
[1780190056587,34.96,74027.88,0.0,-1.0,0.0,0.0]
[1780190058601,34.96,74029.12,0.0,-1.0,0.0,0.0]
[1780190063636,34.96,74029.51,0.0,-1.0,0.0,0.0]
[1780190072700,34.96,74029.23,0.0,-1.0,0.0,0.0]
[1780190077737,34.96,74030.0,0.0,-1.0,0.0,0.0]
[1780190082772,34.96,74029.48,0.0,-1.0,0.0,0.0]
[1780190088814,34.96,74029.78,0.0,-1.0,0.0,0.0]
[1780190090828,34.96,74031.44,0.0,-1.0,0.0,0.0]
[1780190091835,34.96,74032.66,0.0,-1.0,0.0,0.0]
[1780190093849,34.96,74039.92,0.0,-1.0,0.0,0.0]
[1780190094856,34.96,74040.59,0.0,-1.0,0.0,0.0]
[1780190097885,34.96,74041.83,0.0,-1.0,0.0,0.0]
[1780190102920,34.96,74042.44,0.0,-1.0,0.0,0.0]
[1780190105941,34.96,74044.04,0.0,-1.0,0.0,0.0]
[1780190110976,34.96,74044.6,0.0,-1.0,0.0,0.0]
[1780190115006,34.96,74042.64,0.0,-1.0,0.0,0.0]
[1780190116011,34.96,74041.32,0.0,-1.0,0.0,0.0]
[1780190119032,34.96,74042.52,0.0,-1.0,0.0,0.0]
[1780190122053,34.96,74044.73,0.0,-1.0,0.0,0.0]
[1780190123060,34.96,74050.72,0.0,-1.0,0.0,1e-05]
[1780190127088,34.96,74051.95,0.0,-1.0,0.0,1e-05]
[1780190131116,34.96,74053.14,0.0,-1.0,0.0,0.0]
[1780190136151,34.96,74054.66,0.0,-1.0,0.0,0.0]
[1780190140179,34.96,74057.71,0.0,-1.0,0.0,1e-05]
[1780190141186,34.96,74059.17,0.0,-1.0,0.0,1e-05]
[1780190145214,34.96,74060.72,0.0,-1.0,0.0,1e-05]
[1780190147228,34.96,74062.27,0.0,-1.0,0.0,1e-05]
[1780190149099,34.96,74062.11,0.0,-1.0,0.0,1e-05]
[1780190149242,34.96,74062.48,0.0,-1.0,0.0,1e-05]
[1780190154277,34.96,74062.95,0.0,-1.0,0.0,1e-05]
[1780190159312,34.96,74064.12,0.0,-1.0,0.0,1e-05]
[1780190164347,34.96,74063.87,0.0,-1.0,0.0,1e-05]
[1780190169382,34.96,74063.03,0.0,-1.0,0.0,1e-05]
[1780190174417,34.96,74064.94,0.0,-1.0,0.0,1e-05]
[1780190179452,34.96,74068.7,0.0,-1.0,0.0,1e-05]
[1780190180459,34.96,74073.37,0.0,-1.0,0.0,1e-05]
[1780190182472,34.96,74075.0,0.0,-1.0,0.0,1e-05]
[1780190185529,34.96,74077.75,0.0,-1.0,0.0,1e-05]
[1780190186506,34.96,74083.06,0.0,-1.0,0.0,1e-05]
[1780190187513,34.96,74088.7,0.0,-1.0,0.0,1e-05]
[1780190188520,34.96,74087.53,0.0,-1.0,0.0,1e-05]
[1780190190533,34.96,74088.83,0.0,-1.0,0.0,1e-05]
[1780190192548,34.96,74089.0,0.0,-1.0,0.0,1e-05]
[1780190197583,34.96,74091.34,0.0,-1.0,0.0,1e-05]
[1780190198590,34.96,74094.27,0.0,-1.0,0.0,1e-05]
[1780190203111,34.96,74093.73,0.0,-1.0,0.0,1e-05]
[1780190203625,34.96,74092.95,0.0,-1.0,0.0,1e-05]
[1780190208659,34.96,74093.76,0.0,-1.0,0.0,1e-05]
[1780190211681,34.96,74095.85,0.0,-1.0,0.0,1e-05]
[1780190216716,34.96,74092.74,0.0,-1.0,0.0,1e-05]
[1780190217723,34.96,74089.94,0.0,-1.0,0.0,1e-05]
[1780190218730,34.96,74088.39,0.0,-1.0,0.0,1e-05]
[1780190220744,34.96,74084.36,0.0,-1.0,0.0,1e-05]
[1780190222758,34.96,74075.94,0.0,-1.0,0.0,1e-05]
[1780190223765,34.96,74071.32,0.0,-1.0,0.0,1e-05]
[1780190224772,34.96,74068.7,0.0,-1.0,0.0,1e-05]
[1780190229807,34.96,74068.49,0.0,-1.0,0.0,1e-05]
[1780190231820,34.96,74073.51,0.0,-1.0,0.0,1e-05]
[1780190232828,34.96,74074.74,0.0,-1.0,0.0,1e-05]
[1780190233835,34.96,74076.58,0.0,-1.0,0.0,1e-05]
[1780190237863,34.96,74079.9,0.0,-1.0,0.0,1e-05]
[1780190242899,34.96,74080.58,0.0,-1.0,0.0,1e-05]
[1780190247934,34.96,74079.99,0.0,-1.0,0.0,1e-05]
[1780190251962,34.96,74082.33,0.0,-1.0,0.0,1e-05]
[1780190256997,34.96,74084.79,0.0,-1.0,0.0,1e-05]
[1780190261029,34.96,74086.5,0.0,-1.0,0.0,1e-05]
[1780190265114,34.96,74090.95,0.0,-1.0,0.0,1e-05]
[1780190266121,34.96,74092.87,0.0,-1.0,0.0,1e-05]
[1780190271156,34.96,74093.46,0.0,-1.0,0.0,1e-05]
[1780190272163,34.96,74092.08,0.0,-1.0,0.0,1e-05]
[1780190273170,34.96,74088.93,0.0,-1.0,0.0,1e-05]
[1780190278206,34.96,74088.62,0.0,-1.0,0.0,1e-05]
[1780190281772,34.96,74086.25,0.0,-1.0,0.0,1e-05]
[1780190282235,34.96,74080.3,0.0,-1.0,0.0,1e-05]
[1780190287270,34.96,74078.81,0.0,-1.0,0.0,1e-05]
[1780190292305,34.96,74078.05,0.0,-1.0,0.0,1e-05]
[1780190293312,34.96,74074.12,0.0,-1.0,0.0,1e-05]
[1780190294319,34.96,74072.38,0.0,-1.0,0.0,1e-05]
[1780190296333,34.96,74071.09,0.0,-1.0,0.0,1e-05]
[1780190298347,34.96,74072.68,0.0,-1.0,0.0,1e-05]
[1780190303384,34.96,74072.24,0.0,-1.0,0.0,1e-05]
[1780190308421,34.96,74072.21,0.0,-1.0,0.0,1e-05]
[1780190311440,34.96,74071.99,0.0,-1.0,0.0,1e-05]
[1780190316475,34.96,74072.99,0.0,-1.0,0.0,1e-05]
[1780190321511,34.96,74071.49,0.0,-1.0,0.0,1e-05]
[1780190322517,34.96,74069.99,0.0,-1.0,0.0,0.0]
[1780190327552,34.96,74070.51,0.0,-1.0,0.0,1e-05]
[1780190332587,34.96,74070.17,0.0,-1.0,0.0,0.0]
[1780190337621,34.96,74072.47,0.0,-1.0,0.0,1e-05]
[1780190340643,34.96,74071.31,0.0,-1.0,0.0,1e-05]
[1780190342657,34.96,74073.47,0.0,-1.0,0.0,1e-05]
[1780190344671,34.96,74071.44,0.0,-1.0,0.0,1e-05]
[1780190347692,34.96,74070.01,0.0,-1.0,0.0,0.0]
[1780190352727,34.96,74070.43,0.0,-1.0,0.0,1e-05]
[1780190357763,34.96,74070.65,0.0,-1.0,0.0,1e-05]
[1780190364812,34.96,74071.46,0.0,-1.0,0.0,1e-05]
[1780190369848,34.96,74073.54,0.0,-1.0,0.0,1e-05]
[1780190371862,34.96,74073.83,0.0,-1.0,0.0,0.0]
[1780190373876,34.96,74075.16,0.0,-1.0,0.0,0.0]
[1780190375889,34.96,74077.47,0.0,-1.0,0.0,1e-05]
[1780190380925,34.96,74078.41,0.0,-1.0,0.0,1e-05]
[1780190385959,34.96,74079.01,0.0,-1.0,0.0,1e-05]
[1780190390997,34.96,74080.85,0.0,-1.0,0.0,1e-05]
[1780190397040,34.96,74080.66,0.0,-1.0,0.0,1e-05]
[1780190402077,34.96,74080.14,0.0,-1.0,0.0,1e-05]
[1780190404089,34.96,74076.68,0.0,-1.0,0.0,1e-05]
[1780190406103,34.96,74071.98,0.0,-1.0,0.0,0.0]
[1780190408116,34.96,74073.86,0.0,-1.0,0.0,0.0]
[1780190413152,34.96,74073.41,0.0,-1.0,0.0,0.0]
[1780190419194,34.96,74072.32,0.0,-1.0,0.0,0.0]
[1780190424229,34.96,74073.22,0.0,-1.0,0.0,0.0]
[1780190429264,34.96,74073.34,0.0,-1.0,0.0,0.0]
[1780190432285,34.96,74075.46,0.0,-1.0,0.0,0.0]
[1780190441349,34.96,74076.99,0.0,-1.0,0.0,0.0]
[1780190442357,34.96,74078.58,0.0,-1.0,0.0,0.0]
[1780190447392,34.96,74076.74,0.0,-1.0,0.0,0.0]
[1780190453442,34.96,74076.56,0.0,-1.0,0.0,0.0]
[1780190458477,34.96,74076.68,0.0,-1.0,0.0,0.0]
[1780190460491,34.96,74077.81,0.0,-1.0,0.0,0.0]
[1780190467540,34.96,74077.81,0.0,-1.0,0.0,0.0]
[1780190474589,34.96,74078.92,0.0,-1.0,0.0,0.0]
[1780190476603,34.96,74080.37,0.0,-1.0,0.0,1e-05]
[1780190489694,34.96,74079.79,0.0,-1.0,0.0,0.0]
[1780190491708,34.96,74080.5,0.0,-1.0,0.0,0.0]
[1780190496742,34.96,74080.76,0.0,-1.0,0.0,0.0]
[1780190503792,34.96,74080.76,0.0,-1.0,0.0,0.0]
[1780190504799,34.96,74083.99,0.0,-1.0,0.0,0.0]
[1780190505806,34.96,74088.26,0.0,-1.0,0.0,1e-05]
[1780190507820,34.96,74087.78,0.0,-1.0,0.0,1e-05]
[1780190511847,34.96,74089.01,0.0,-1.0,0.0,1e-05]
[1780190513862,34.96,74091.16,0.0,-1.0,0.0,1e-05]
[1780190518854,34.96,74090.91,0.0,-1.0,0.0,1e-05]
[1780190518897,34.96,74091.6,0.0,-1.0,0.0,1e-05]
[1780190523932,34.96,74089.02,0.0,-1.0,0.0,1e-05]
[1780190525946,34.96,74091.94,0.0,-1.0,0.0,1e-05]
[1780190530981,34.96,74092.92,0.0,-1.0,0.0,1e-05]
[1780190536016,34.96,74091.55,0.0,-1.0,0.0,1e-05]
[1780190537023,34.96,74092.75,0.0,-1.0,0.0,1e-05]
[1780190542059,34.96,74093.28,0.0,-1.0,0.0,1e-05]
[1780190547094,34.96,74094.17,0.0,-1.0,0.0,1e-05]
[1780190548104,34.96,74096.86,0.0,-1.0,0.0,1e-05]
[1780190549109,34.96,74099.86,0.0,-1.0,0.0,1e-05]
[1780190551123,34.96,74101.45,0.0,-1.0,0.0,1e-05]
[1780190553137,34.96,74107.82,0.0,-1.0,0.0,1e-05]
[1780190554144,34.96,74113.03,0.0,-1.0,0.0,1e-05]
[1780190556158,34.96,74114.51,0.0,-1.0,0.0,1e-05]
[1780190561196,34.96,74115.26,0.0,-1.0,0.0,1e-05]
[1780190564216,34.96,74113.88,0.0,-1.0,0.0,1e-05]
[1780190566230,34.96,74112.37,0.0,-1.0,0.0,1e-05]
[1780190567245,34.96,74112.37,0.0,-1.0,0.0,1e-05]
[1780190572273,34.96,74114.01,0.0,-1.0,0.0,1e-05]
[1780190574287,34.96,74115.36,0.0,-1.0,0.0,1e-05]
[1780190579322,34.96,74114.53,0.0,-1.0,0.0,1e-05]
[1780190581336,34.96,74110.77,0.0,-1.0,0.0,1e-05]
[1780190582343,34.96,74108.05,0.0,-1.0,0.0,1e-05]
[1780190584357,34.96,74106.31,0.0,-1.0,0.0,1e-05]
[1780190588385,34.96,74107.85,0.0,-1.0,0.0,1e-05]
[1780190590400,34.96,74110.19,0.0,-1.0,0.0,1e-05]
[1780190592414,34.96,74111.4,0.0,-1.0,0.0,1e-05]
[1780190598456,34.96,74111.48,0.0,-1.0,0.0,1e-05]
[1780190603494,34.96,74111.36,0.0,-1.0,0.0,1e-05]
[1780190608529,34.96,74112.65,0.0,-1.0,0.0,1e-05]
[1780190611550,34.96,74113.03,0.0,-1.0,0.0,1e-05]
[1780190614571,34.96,74114.21,0.0,-1.0,0.0,1e-05]
[1780190617592,34.96,74115.41,0.0,-1.0,0.0,1e-05]
[1780190618601,34.96,74118.69,0.0,-1.0,0.0,1e-05]
[1780190619608,34.96,74115.17,0.0,-1.0,0.0,1e-05]
[1780190620615,34.96,74120.32,0.0,-1.0,0.0,1e-05]
[1780190621622,34.96,74123.73,0.0,-1.0,0.0,1e-05]
[1780190625651,34.96,74121.3,0.0,-1.0,0.0,1e-05]
[1780190627665,34.96,74122.89,0.0,-1.0,0.0,1e-05]
[1780190628672,34.96,74121.59,0.0,-1.0,0.0,1e-05]
[1780190632703,34.96,74123.55,0.0,-1.0,0.0,1e-05]
[1780190637738,34.96,74123.66,0.0,-1.0,0.0,1e-05]
[1780190642779,34.96,74123.33,0.0,-1.0,0.0,1e-05]
[1780190646699,34.96,74122.71,0.0,-1.0,0.0,1e-05]
[1780190646808,34.96,74122.15,0.0,-1.0,0.0,1e-05]
[1780190651842,34.96,74130.13,0.0,-1.0,0.0,1e-05]
[1780190652849,34.96,74137.13,0.0,-1.0,0.0,1e-05]
[1780190653856,34.96,74135.96,0.0,-1.0,0.0,1e-05]
[1780190658891,34.96,74132.12,0.0,-1.0,0.0,1e-05]
[1780190660905,34.96,74130.13,0.0,-1.0,0.0,1e-05]
[1780190662918,34.96,74132.61,0.0,-1.0,0.0,1e-05]
[1780190663926,34.96,74136.48,0.0,-1.0,0.0,1e-05]
[1780190664691,34.96,74136.48,0.0,-1.0,0.0,1e-05]
[1780190669969,34.96,74137.79,0.0,-1.0,0.0,1e-05]
[1780190671984,34.96,74136.85,0.0,-1.0,0.0,1e-05]
[1780190673998,34.96,74134.42,0.0,-1.0,0.0,1e-05]
[1780190675012,34.96,74132.54,0.0,-1.0,0.0,1e-05]
[1780190678029,34.96,74143.34,0.0,-1.0,0.0,1e-05]
[1780190679036,34.96,74153.69,0.0,-1.0,0.0,1e-05]
[1780190680043,34.96,74156.19,0.0,-1.0,0.0,1e-05]
[1780190681049,34.96,74157.08,0.0,-1.0,0.0,1e-05]
[1780190682057,34.96,74160.76,0.0,-1.0,0.0,1e-05]
[1780190683064,34.96,74168.55,0.0,-1.0,0.0,1e-05]
[1780190685078,34.96,74167.11,0.0,-1.0,0.0,1e-05]
[1780190688099,34.96,74164.59,0.0,-1.0,0.0,1e-05]
[1780190692127,34.96,74165.9,0.0,-1.0,0.0,1e-05]
[1780190697162,34.96,74165.3,0.0,-1.0,0.0,1e-05]
[1780190698707,34.96,74164.91,0.0,-1.0,0.0,1e-05]
[1780190700097,34.96,74165.06,0.0,-1.0,0.0,1e-05]
[1780190700183,34.96,74164.52,0.0,-1.0,0.0,1e-05]
[1780190701190,34.96,74163.26,0.0,-1.0,0.0,1e-05]
[1780190704211,34.96,74161.14,0.0,-1.0,0.0,1e-05]
[1780190705218,34.96,74150.9,0.0,-1.0,0.0,1e-05]
[1780190706225,34.96,74142.25,0.0,-1.0,0.0,1e-05]
[1780190707232,34.96,74141.79,0.0,-1.0,0.0,1e-05]
[1780190710253,34.96,74140.2,0.0,-1.0,0.0,1e-05]
[1780190712267,34.96,74141.5,0.0,-1.0,0.0,1e-05]
[1780190713274,34.96,74144.72,0.0,-1.0,0.0,1e-05]
[1780190714281,34.96,74148.26,0.0,-1.0,0.0,1e-05]
[1780190715288,34.96,74149.48,0.0,-1.0,0.0,1e-05]
[1780190720323,34.96,74149.67,0.0,-1.0,0.0,1e-05]
[1780190722897,34.96,74150.15,0.0,-1.0,0.0,1e-05]
[1780190723355,34.96,74150.15,0.0,-1.0,0.0,1e-05]
[1780190723414,34.96,74149.87,0.0,-1.0,0.0,1e-05]
[1780190729386,34.96,74149.98,0.0,-1.0,0.0,1e-05]
[1780190731400,34.96,74150.04,0.0,-1.0,0.0,1e-05]
[1780190734422,34.96,74143.67,0.0,-1.0,0.0,1e-05]
[1780190735430,34.96,74136.97,0.0,-1.0,0.0,1e-05]
[1780190736436,34.96,74133.05,0.0,-1.0,0.0,1e-05]
[1780190741470,34.96,74132.66,0.0,-1.0,0.0,1e-05]
[1780190745499,34.96,74125.86,0.0,-1.0,0.0,1e-05]
[1780190746506,34.96,74122.52,0.0,-1.0,0.0,1e-05]
[1780190746901,34.96,74122.52,0.0,-1.0,0.0,1e-05]
[1780190752548,34.96,74121.53,0.0,-1.0,0.0,1e-05]
[1780190758079,34.96,74121.32,0.0,-1.0,0.0,1e-05]
[1780190758101,34.96,74119.64,0.0,-1.0,0.0,1e-05]
[1780190763995,34.96,74119.88,0.0,-1.0,0.0,1e-05]
[1780190765638,34.96,74122.37,0.0,-1.0,0.0,1e-05]
[1780190766646,34.96,74120.91,0.0,-1.0,0.0,1e-05]
[1780190768660,34.96,74123.35,0.0,-1.0,0.0,1e-05]
[1780190769667,34.96,74126.39,0.0,-1.0,0.0,1e-05]
[1780190773698,34.96,74125.2,0.0,-1.0,0.0,1e-05]
[1780190776719,34.96,74123.86,0.0,-1.0,0.0,1e-05]
[1780190781754,34.96,74120.91,0.0,-1.0,0.0,1e-05]
[1780190782761,34.96,74119.0,0.0,-1.0,0.0,1e-05]
[1780190783768,34.96,74115.99,0.0,-1.0,0.0,1e-05]
[1780190784775,34.96,74111.25,0.0,-1.0,0.0,1e-05]
[1780190790817,34.96,74111.21,0.0,-1.0,0.0,1e-05]
[1780190791824,34.96,74109.91,0.0,-1.0,0.0,0.0]
[1780190792831,34.96,74107.78,0.0,-1.0,0.0,0.0]
[1780190793840,34.96,74104.94,0.0,-1.0,0.0,0.0]
[1780190794847,34.96,74103.54,0.0,-1.0,0.0,0.0]
[1780190799473,34.96,74102.88,0.0,-1.0,0.0,0.0]
[1780190799518,34.96,74100.36,0.0,-1.0,0.0,0.0]
[1780190800889,34.96,74098.33,0.0,-1.0,0.0,0.0]
[1780190802903,34.96,74100.8,0.0,-1.0,0.0,0.0]
[1780190804918,34.96,74102.15,0.0,-1.0,0.0,0.0]
[1780190811967,34.96,74101.92,0.0,-1.0,0.0,0.0]
[1780190817002,34.96,74102.11,0.0,-1.0,0.0,0.0]
[1780190822044,34.96,74102.58,0.0,-1.0,0.0,0.0]
[1780190827079,34.96,74099.23,0.0,-1.0,0.0,0.0]
[1780190829093,34.96,74095.92,0.0,-1.0,0.0,0.0]
[1780190830100,34.96,74091.47,0.0,-1.0,0.0,0.0]
[1780190831107,34.96,74088.27,0.0,-1.0,0.0,0.0]
[1780190836142,34.96,74088.41,0.0,-1.0,0.0,0.0]
[1780190841177,34.96,74090.58,0.0,-1.0,0.0,0.0]
[1780190843697,34.96,74089.49,0.0,-1.0,0.0,0.0]
[1780190844198,34.96,74089.31,0.0,-1.0,0.0,0.0]
[1780190847218,34.96,74087.98,0.0,-1.0,0.0,0.0]
[1780190852254,34.96,74078.13,0.0,-1.0,0.0,0.0]
[1780190853261,34.96,74073.87,0.0,-1.0,0.0,0.0]
[1780190854268,34.96,74073.77,0.0,-1.0,0.0,0.0]
[1780190859303,34.96,74072.88,0.0,-1.0,0.0,0.0]
[1780190863331,34.96,74074.73,0.0,-1.0,0.0,0.0]
[1780190864338,34.96,74077.82,0.0,-1.0,0.0,0.0]
[1780190865344,34.96,74079.5,0.0,-1.0,0.0,0.0]
[1780190870381,34.96,74081.2,0.0,-1.0,0.0,0.0]
[1780190873401,34.96,74083.0,0.0,-1.0,0.0,0.0]
[1780190878437,34.96,74082.66,0.0,-1.0,0.0,0.0]
[1780190883472,34.96,74082.96,0.0,-1.0,0.0,0.0]
[1780190888507,34.96,74084.77,0.0,-1.0,0.0,0.0]
[1780190890521,34.96,74083.3,0.0,-1.0,0.0,0.0]
[1780190891528,34.96,74081.38,0.0,-1.0,0.0,0.0]
[1780190895556,34.96,74078.51,0.0,-1.0,0.0,0.0]
[1780190896563,34.96,74077.3,0.0,-1.0,0.0,0.0]
[1780190905626,34.96,74076.09,0.0,-1.0,0.0,0.0]
[1780190906634,34.96,74069.47,0.0,-1.0,0.0,0.0]
[1780190907640,34.96,74062.94,0.0,-1.0,0.0,0.0]
[1780190908647,34.96,74057.21,0.0,-1.0,0.0,0.0]
[1780190909654,34.96,74052.29,0.0,-1.0,0.0,0.0]
[1780190910662,34.96,74050.21,0.0,-1.0,0.0,0.0]
[1780190911669,34.96,74046.19,0.0,-1.0,0.0,0.0]
[1780190913683,34.96,74044.66,0.0,-1.0,0.0,0.0]
[1780190914690,34.96,74041.1,0.0,-1.0,0.0,0.0]
[1780190917330,34.96,74040.15,0.0,-1.0,0.0,0.0]
[1780190919725,34.96,74032.0,0.0,-1.0,0.0,0.0]
[1780190920732,34.96,74026.24,0.0,-1.0,0.0,0.0]
[1780190921739,34.96,74023.1,0.0,-1.0,0.0,0.0]
[1780190924761,34.96,74005.93,0.0,-1.0,0.0,0.0]
[1780190925769,34.96,73997.32,0.0,-1.0,0.0,0.0]
[1780190926776,34.96,74001.64,0.0,-1.0,0.0,0.0]
[1780190931812,34.96,74003.44,0.0,-1.0,0.0,0.0]
[1780190933825,34.96,74001.83,0.0,-1.0,0.0,0.0]
[1780190934833,34.96,74000.41,0.0,-1.0,0.0,0.0]
[1780190935840,34.96,73998.29,0.0,-1.0,0.0,0.0]
[1780190936737,34.96,73998.29,0.0,-1.0,0.0,0.0]
[1780190938861,34.96,73999.4,0.0,-1.0,0.0,0.0]
[1780190939868,34.96,74002.01,0.0,-1.0,0.0,0.0]
[1780190940875,34.96,74003.26,0.0,-1.0,0.0,0.0]
[1780190941882,34.96,74008.17,0.0,-1.0,0.0,0.0]
[1780190942901,34.96,74009.53,0.0,-1.0,0.0,0.0]
[1780190943916,34.96,74015.97,0.0,-1.0,0.0,0.0]
[1780190944923,34.96,74003.93,0.0,-1.0,0.0,0.0]
[1780190945930,34.96,74002.56,0.0,-1.0,0.0,0.0]
[1780190950965,34.96,74002.83,0.0,-1.0,0.0,0.0]
[1780190952591,34.96,74002.83,0.0,-1.0,0.0,0.0]
[1780190952618,34.96,74002.3,0.0,-1.0,0.0,0.0]
[1780190956000,34.96,74001.19,0.0,-1.0,0.0,0.0]
[1780190961035,34.96,74000.4,0.0,-1.0,0.0,0.0]
[1780190962042,34.96,73997.9,0.0,-1.0,0.0,0.0]
[1780190965063,34.96,73996.68,0.0,-1.0,0.0,0.0]
[1780190967077,34.96,73997.83,0.0,-1.0,0.0,0.0]
[1780190971105,34.96,73997.22,0.0,-1.0,0.0,0.0]
[1780190973119,34.96,73990.93,0.0,-1.0,0.0,0.0]
[1780190974126,34.96,73985.1,0.0,-1.0,0.0,0.0]
[1780190975277,34.96,73985.1,0.0,-1.0,0.0,0.0]
[1780190976302,34.96,73985.14,0.0,-1.0,0.0,0.0]
[1780190976399,34.96,73986.39,0.0,-1.0,0.0,0.0]
[1780190978154,34.96,73988.07,0.0,-1.0,0.0,0.0]
[1780190979161,34.96,73989.75,0.0,-1.0,0.0,0.0]
[1780190981175,34.96,73991.36,0.0,-1.0,0.0,0.0]
[1780190983190,34.96,73992.75,0.0,-1.0,0.0,0.0]
[1780190986209,34.96,73993.91,0.0,-1.0,0.0,0.0]
[1780190991449,34.96,73993.65,0.0,-1.0,0.0,0.0]
[1780190991477,34.96,73993.65,0.0,-1.0,0.0,0.0]
[1780190992252,34.96,73990.94,0.0,-1.0,0.0,0.0]
[1780190993259,34.96,73989.4,0.0,-1.0,0.0,0.0]
[1780190995273,34.96,73991.44,0.0,-1.0,0.0,0.0]
[1780190996280,34.96,73995.68,0.0,-1.0,0.0,0.0]
[1780191001315,34.96,73996.42,0.0,-1.0,0.0,0.0]
[1780191006350,34.96,73996.71,0.0,-1.0,0.0,0.0]
[1780191009371,34.96,73994.24,0.0,-1.0,0.0,0.0]
[1780191010378,34.96,73990.07,0.0,-1.0,0.0,0.0]
[1780191011385,34.96,73987.9,0.0,-1.0,0.0,0.0]
[1780191016421,34.96,73988.01,0.0,-1.0,0.0,0.0]
[1780191021456,34.96,73988.16,0.0,-1.0,0.0,0.0]
[1780191022463,34.96,73986.53,0.0,-1.0,0.0,0.0]
[1780191026491,34.96,73985.23,0.0,-1.0,0.0,0.0]
[1780191029512,34.96,73987.0,0.0,-1.0,0.0,0.0]
[1780191030519,34.96,73988.36,0.0,-1.0,0.0,0.0]
[1780191031526,34.96,73988.3,0.0,-1.0,0.0,0.0]
[1780191036561,34.96,73985.66,0.0,-1.0,0.0,0.0]
[1780191038575,34.96,73989.45,0.0,-1.0,0.0,0.0]
[1780191039582,34.96,73990.89,0.0,-1.0,0.0,0.0]
[1780191040589,34.96,73994.0,0.0,-1.0,0.0,0.0]
[1780191041596,34.96,73995.16,0.0,-1.0,0.0,0.0]
[1780191042602,34.96,73996.34,0.0,-1.0,0.0,0.0]
[1780191047640,34.96,73996.82,0.0,-1.0,0.0,0.0]
[1780191052674,34.96,73998.37,0.0,-1.0,0.0,0.0]
[1780191053682,34.96,73996.49,0.0,-1.0,0.0,0.0]
[1780191058717,34.96,73998.88,0.0,-1.0,0.0,0.0]
[1780191059241,34.96,73998.88,0.0,-1.0,0.0,0.0]
[1780191059663,34.96,73998.88,0.0,-1.0,0.0,0.0]
[1780191059724,34.96,73998.08,0.0,-1.0,0.0,0.0]
[1780191067780,34.96,73997.98,0.0,-1.0,0.0,0.0]
[1780191068787,34.96,73999.71,0.0,-1.0,0.0,0.0]
[1780191071809,34.96,74001.19,0.0,-1.0,0.0,0.0]
[1780191073823,34.96,74002.66,0.0,-1.0,0.0,0.0]
[1780191078859,34.96,74002.91,0.0,-1.0,0.0,0.0]
[1780191083894,34.96,74003.24,0.0,-1.0,0.0,0.0]
[1780191085908,34.96,74004.59,0.0,-1.0,0.0,0.0]
[1780191086914,34.96,74011.79,0.0,-1.0,0.0,0.0]
[1780191087922,34.96,74013.0,0.0,-1.0,0.0,0.0]
[1780191088929,34.96,74014.92,0.0,-1.0,0.0,0.0]
[1780191091950,34.96,74015.32,0.0,-1.0,0.0,0.0]
[1780191092961,34.96,74016.65,0.0,-1.0,0.0,0.0]
[1780191093969,34.96,74033.33,0.0,-1.0,0.0,0.0]
[1780191094976,34.96,74039.8,0.0,-1.0,0.0,0.0]
[1780191095983,34.96,74038.47,0.0,-1.0,0.0,0.0]
[1780191096990,34.96,74035.37,0.0,-1.0,0.0,0.0]
[1780191097997,34.96,74038.93,0.0,-1.0,0.0,0.0]
[1780191100011,34.96,74042.44,0.0,-1.0,0.0,0.0]
[1780191101018,34.96,74044.29,0.0,-1.0,0.0,0.0]
[1780191103166,34.96,74043.42,0.0,-1.0,0.0,0.0]
[1780191104039,34.96,74046.41,0.0,-1.0,0.0,0.0]
[1780191105046,34.96,74050.98,0.0,-1.0,0.0,0.0]
[1780191106980,34.96,74050.75,0.0,-1.0,0.0,0.0]
[1780191107061,34.96,74051.99,0.0,-1.0,0.0,0.0]
[1780191111088,34.96,74053.83,0.0,-1.0,0.0,0.0]
[1780191112095,34.96,74057.09,0.0,-1.0,0.0,0.0]
[1780191113102,34.96,74058.32,0.0,-1.0,0.0,0.0]
[1780191114109,34.96,74061.87,0.0,-1.0,0.0,0.0]
[1780191115116,34.96,74063.16,0.0,-1.0,0.0,0.0]
[1780191116123,34.96,74067.84,0.0,-1.0,0.0,0.0]
[1780191117130,34.96,74069.98,0.0,-1.0,0.0,0.0]
[1780191118137,34.96,74071.67,0.0,-1.0,0.0,0.0]
[1780191119149,34.96,74074.59,0.0,-1.0,0.0,0.0]
[1780191120165,34.96,74086.97,0.0,-1.0,0.0,0.0]
[1780191121162,34.96,74090.36,0.0,-1.0,0.0,0.0]
[1780191122169,34.96,74094.54,0.0,-1.0,0.0,0.0]
[1780191123176,34.96,74099.9,0.0,-1.0,0.0,0.0]
[1780191124657,34.96,74104.44,0.0,-1.0,0.0,0.0]
[1780191125190,34.96,74103.23,0.0,-1.0,0.0,0.0]
[1780191126197,34.96,74099.33,0.0,-1.0,0.0,0.0]
[1780191127204,34.96,74097.35,0.0,-1.0,0.0,0.0]
[1780191132239,34.96,74095.88,0.0,-1.0,0.0,0.0]
[1780191133246,34.96,74093.71,0.0,-1.0,0.0,0.0]
[1780191134253,34.96,74089.08,0.0,-1.0,0.0,0.0]
[1780191135260,34.96,74087.25,0.0,-1.0,0.0,0.0]
[1780191136267,34.96,74086.03,0.0,-1.0,0.0,0.0]
[1780191140295,34.96,74088.39,0.0,-1.0,0.0,0.0]
[1780191141302,34.96,74090.52,0.0,-1.0,0.0,0.0]
[1780191142173,34.96,74090.52,0.0,-1.0,0.0,0.0]
[1780191142309,34.96,74093.63,0.0,-1.0,0.0,0.0]
[1780191143316,34.96,74092.25,0.0,-1.0,0.0,0.0]
[1780191144322,34.96,74092.25,0.0,-1.0,0.0,0.0]
[1780191144323,34.96,74092.18,0.0,-1.0,0.0,0.0]
[1780191147344,34.96,74090.32,0.0,-1.0,0.0,0.0]
[1780191148351,34.96,74086.27,0.0,-1.0,0.0,0.0]
[1780191151372,34.96,74085.61,0.0,-1.0,0.0,0.0]
[1780191154393,34.96,74084.05,0.0,-1.0,0.0,0.0]
[1780191157415,34.96,74079.86,0.0,-1.0,0.0,0.0]
[1780191158422,34.96,74075.98,0.0,-1.0,0.0,0.0]
[1780191166478,34.96,74077.3,0.0,-1.0,0.0,0.0]
[1780191170506,34.96,74074.35,0.0,-1.0,0.0,0.0]
[1780191175541,34.96,74074.86,0.0,-1.0,0.0,0.0]
[1780191184604,34.96,74074.98,0.0,-1.0,0.0,0.0]
[1780191189639,34.96,74074.54,0.0,-1.0,0.0,0.0]
[1780191191653,34.96,74076.19,0.0,-1.0,0.0,0.0]
[1780191196688,34.96,74075.35,0.0,-1.0,0.0,0.0]
[1780191203737,34.96,74073.87,0.0,-1.0,0.0,0.0]
[1780191208772,34.96,74074.01,0.0,-1.0,0.0,0.0]
[1780191211797,34.96,74073.94,0.0,-1.0,0.0,0.0]
[1780191216831,34.96,74073.98,0.0,-1.0,0.0,0.0]
[1780191219852,34.96,74076.25,0.0,-1.0,0.0,0.0]
[1780191223880,34.96,74078.21,0.0,-1.0,0.0,0.0]
[1780191224887,34.96,74080.81,0.0,-1.0,0.0,0.0]
[1780191225894,34.96,74086.39,0.0,-1.0,0.0,0.0]
[1780191226901,34.96,74091.32,0.0,-1.0,0.0,0.0]
[1780191228915,34.96,74093.18,0.0,-1.0,0.0,0.0]
[1780191231936,34.96,74096.96,0.0,-1.0,0.0,0.0]
[1780191232943,34.96,74103.47,0.0,-1.0,0.0,0.0]
[1780191233952,34.96,74104.97,0.0,-1.0,0.0,0.0]
[1780191235923,34.96,74105.02,0.0,-1.0,0.0,0.0]
[1780191235964,34.96,74105.27,0.0,-1.0,0.0,0.0]
[1780191238985,34.96,74106.56,0.0,-1.0,0.0,0.0]
[1780191243015,34.96,74105.04,0.0,-1.0,0.0,0.0]
[1780191248050,34.96,74105.15,0.0,-1.0,0.0,0.0]
[1780191252078,34.96,74103.21,0.0,-1.0,0.0,0.0]
[1780191257113,34.96,74101.43,0.0,-1.0,0.0,0.0]
[1780191258120,34.96,74098.55,0.0,-1.0,0.0,0.0]
[1780191263155,34.96,74097.49,0.0,-1.0,0.0,0.0]
[1780191265169,34.96,74095.64,0.0,-1.0,0.0,0.0]
[1780191266175,34.96,74093.06,0.0,-1.0,0.0,0.0]
[1780191267183,34.96,74090.43,0.0,-1.0,0.0,0.0]
[1780191272220,34.96,74087.09,0.0,-1.0,0.0,0.0]
[1780191275238,34.96,74088.56,0.0,-1.0,0.0,0.0]
[1780191281281,34.96,74088.34,0.0,-1.0,0.0,0.0]
[1780191287323,34.96,74088.23,0.0,-1.0,0.0,0.0]
[1780191290344,34.96,74086.19,0.0,-1.0,0.0,0.0]
[1780191291351,34.96,74088.7,0.0,-1.0,0.0,0.0]
[1780191292357,34.96,74093.08,0.0,-1.0,0.0,0.0]
[1780191293364,34.96,74091.92,0.0,-1.0,0.0,0.0]
[1780191295379,34.96,74093.09,0.0,-1.0,0.0,0.0]
[1780191297393,34.96,74094.2,0.0,-1.0,0.0,0.0]
[1780191302428,34.96,74094.9,0.0,-1.0,0.0,0.0]
[1780191304442,34.96,74096.62,0.0,-1.0,0.0,0.0]
[1780191305449,34.96,74099.35,0.0,-1.0,0.0,0.0]
[1780191307464,34.96,74101.57,0.0,-1.0,0.0,0.0]
[1780191308470,34.96,74103.52,0.0,-1.0,0.0,0.0]
[1780191310484,34.96,74105.09,0.0,-1.0,0.0,0.0]
[1780191314512,34.96,74106.41,0.0,-1.0,0.0,0.0]
[1780191315519,34.96,74108.97,0.0,-1.0,0.0,0.0]
[1780191316526,34.96,74113.08,0.0,-1.0,0.0,0.0]
[1780191318539,34.96,74115.11,0.0,-1.0,0.0,0.0]
[1780191323575,34.96,74116.22,0.0,-1.0,0.0,0.0]
[1780191328610,34.96,74117.27,0.0,-1.0,0.0,0.0]
[1780191331631,34.96,74115.06,0.0,-1.0,0.0,0.0]
[1780191332638,34.96,74110.97,0.0,-1.0,0.0,0.0]
[1780191333645,34.96,74108.7,0.0,-1.0,0.0,0.0]
[1780191338680,34.96,74109.23,0.0,-1.0,0.0,0.0]
[1780191342708,34.96,74108.12,0.0,-1.0,0.0,0.0]
[1780191350763,34.96,74104.05,0.0,-1.0,0.0,0.0]
[1780191351770,34.96,74100.5,0.0,-1.0,0.0,0.0]
[1780191352778,34.96,74099.11,0.0,-1.0,0.0,0.0]
[1780191353785,34.96,74096.93,0.0,-1.0,0.0,0.0]
[1780191358820,34.96,74097.18,0.0,-1.0,0.0,0.0]
[1780191359827,34.96,74098.33,0.0,-1.0,0.0,0.0]
[1780191364846,34.96,74099.27,0.0,-1.0,0.0,0.0]
[1780191370906,34.96,74099.75,0.0,-1.0,0.0,0.0]
[1780191374562,34.96,74100.21,0.0,-1.0,0.0,0.0]
[1780191375941,34.96,74104.34,0.0,-1.0,0.0,0.0]
[1780191380976,34.96,74104.78,0.0,-1.0,0.0,0.0]
[1780191386011,34.96,74104.98,0.0,-1.0,0.0,0.0]
[1780191391048,34.96,74105.12,0.0,-1.0,0.0,0.0]
[1780191393063,34.96,74106.68,0.0,-1.0,0.0,0.0]
[1780191397125,34.96,74105.35,0.0,-1.0,0.0,0.0]
[1780191400146,34.96,74107.0,0.0,-1.0,0.0,0.0]
[1780191408202,34.96,74107.04,0.0,-1.0,0.0,0.0]
[1780191413237,34.96,74106.96,0.0,-1.0,0.0,0.0]
[1780191418272,34.96,74106.96,0.0,-1.0,0.0,0.0]
[1780191423307,34.96,74104.22,0.0,-1.0,0.0,0.0]
[1780191428342,34.96,74103.28,0.0,-1.0,0.0,0.0]
[1780191432370,34.96,74099.76,0.0,-1.0,0.0,0.0]
[1780191433376,34.96,74095.84,0.0,-1.0,0.0,0.0]
[1780191437405,34.96,74097.08,0.0,-1.0,0.0,0.0]
[1780191444454,34.96,74098.25,0.0,-1.0,0.0,0.0]
[1780191445462,34.96,74101.65,0.0,-1.0,0.0,0.0]
[1780191446468,34.96,74103.22,0.0,-1.0,0.0,0.0]
[1780191447475,34.96,74104.35,0.0,-1.0,0.0,0.0]
[1780191452510,34.96,74104.32,0.0,-1.0,0.0,0.0]
[1780191457545,34.96,74104.96,0.0,-1.0,0.0,0.0]
[1780191470636,34.96,74104.91,0.0,-1.0,0.0,0.0]
[1780191472650,34.96,74107.02,0.0,-1.0,0.0,0.0]
[1780191481713,34.96,74104.57,0.0,-1.0,0.0,0.0]
[1780191482720,34.96,74095.72,0.0,-1.0,0.0,0.0]
[1780191483727,34.96,74091.2,0.0,-1.0,0.0,0.0]
[1780191485218,34.96,74085.99,0.0,-1.0,0.0,0.0]
[1780191490776,34.96,74082.94,0.0,-1.0,0.0,0.0]
[1780191493797,34.96,74079.57,0.0,-1.0,0.0,0.0]
[1780191494433,34.96,74079.57,0.0,-1.0,0.0,0.0]
[1780191494804,34.96,74078.76,0.0,-1.0,0.0,0.0]
[1780191496818,34.96,74077.44,0.0,-1.0,0.0,0.0]
[1780191500846,34.96,74076.05,0.0,-1.0,0.0,0.0]
[1780191507895,34.96,74075.74,0.0,-1.0,0.0,0.0]
[1780191516958,34.96,74075.89,0.0,-1.0,0.0,0.0]
[1780191523000,34.96,74076.0,0.0,-1.0,0.0,0.0]
[1780191531056,34.96,74077.2,0.0,-1.0,0.0,0.0]
[1780191532063,34.96,74084.79,0.0,-1.0,0.0,0.0]
[1780191534077,34.96,74083.95,0.0,-1.0,0.0,0.0]
[1780191540119,34.96,74083.73,0.0,-1.0,0.0,0.0]
[1780191541125,34.96,74082.43,0.0,-1.0,0.0,0.0]
[1780191546161,34.96,74082.82,0.0,-1.0,0.0,0.0]
[1780191551196,34.96,74081.88,0.0,-1.0,0.0,0.0]
[1780191557238,34.96,74081.84,0.0,-1.0,0.0,0.0]
[1780191560259,34.96,74079.72,0.0,-1.0,0.0,0.0]
[1780191561266,34.96,74077.05,0.0,-1.0,0.0,0.0]
[1780191562273,34.96,74074.41,0.0,-1.0,0.0,0.0]
[1780191563525,34.96,74074.73,0.0,-1.0,0.0,0.0]
[1780191564287,34.96,74074.69,0.0,-1.0,0.0,0.0]
[1780191569321,34.96,74074.59,0.0,-1.0,0.0,0.0]
[1780191571336,34.96,74074.43,0.0,-1.0,0.0,0.0]
[1780191576371,34.96,74074.59,0.0,-1.0,0.0,0.0]
[1780191581406,34.96,74074.62,0.0,-1.0,0.0,0.0]
[1780191587466,34.96,74074.67,0.0,-1.0,0.0,0.0]
[1780191596529,34.96,74060.8,0.0,-1.0,0.0,0.0]
[1780191597536,34.96,74042.68,0.0,-1.0,0.0,0.0]
[1780191598543,34.96,74033.63,0.0,-1.0,0.0,0.0]
[1780191599550,34.96,74033.54,0.0,-1.0,0.0,0.0]
[1780191605386,34.96,74033.67,0.0,-1.0,0.0,0.0]
[1780191606945,34.96,74033.61,0.0,-1.0,0.0,0.0]
[1780191607496,34.96,74033.61,0.0,-1.0,0.0,0.0]
[1780191607609,34.96,74033.62,0.0,-1.0,0.0,0.0]
[1780191612643,34.96,74033.62,0.0,-1.0,0.0,0.0]
[1780191616672,34.96,74031.85,0.0,-1.0,0.0,0.0]
[1780191617679,34.96,74029.24,0.0,-1.0,0.0,0.0]
[1780191618685,34.96,74027.2,0.0,-1.0,0.0,0.0]
[1780191619693,34.96,74023.14,0.0,-1.0,0.0,0.0]
[1780191620700,34.96,74021.9,0.0,-1.0,0.0,0.0]
[1780191621707,34.96,74018.67,0.0,-1.0,0.0,0.0]
[1780191622714,34.96,74015.61,0.0,-1.0,0.0,0.0]
[1780191623721,34.96,74013.33,0.0,-1.0,0.0,0.0]
[1780191628756,34.96,74013.11,0.0,-1.0,0.0,0.0]
[1780191630769,34.96,74014.48,0.0,-1.0,0.0,0.0]
[1780191631777,34.96,74014.26,0.0,-1.0,0.0,0.0]
[1780191632784,34.96,74016.1,0.0,-1.0,0.0,0.0]
[1780191633791,34.96,74017.84,0.0,-1.0,0.0,0.0]
[1780191634797,34.96,74016.7,0.0,-1.0,0.0,0.0]
[1780191635805,34.96,74015.31,0.0,-1.0,0.0,0.0]
[1780191640840,34.96,74014.76,0.0,-1.0,0.0,0.0]
[1780191641847,34.96,74006.45,0.0,-1.0,0.0,0.0]
[1780191642854,34.96,73998.42,0.0,-1.0,0.0,0.0]
[1780191643861,34.96,73992.04,0.0,-1.0,0.0,0.0]
[1780191644868,34.96,73990.79,0.0,-1.0,0.0,0.0]
[1780191648895,34.96,73992.06,0.0,-1.0,0.0,0.0]
[1780191649903,34.96,73995.27,0.0,-1.0,0.0,0.0]
[1780191650909,34.96,74000.41,0.0,-1.0,0.0,0.0]
[1780191651917,34.96,74003.77,0.0,-1.0,0.0,0.0]
[1780191653488,34.96,74003.77,0.0,-1.0,0.0,0.0]
[1780191652924,34.96,74007.19,0.0,-1.0,0.0,0.0]
[1780191655945,34.96,74009.15,0.0,-1.0,0.0,0.0]
[1780191656952,34.96,74011.52,0.0,-1.0,0.0,0.0]
[1780191664001,34.96,74012.11,0.0,-1.0,0.0,0.0]
[1780191669036,34.96,74012.6,0.0,-1.0,0.0,0.0]
[1780191674071,34.96,74011.85,0.0,-1.0,0.0,0.0]
[1780191679106,34.96,74011.37,0.0,-1.0,0.0,0.0]
[1780191684141,34.96,74011.34,0.0,-1.0,0.0,0.0]
[1780191687675,34.96,74011.38,0.0,-1.0,0.0,0.0]
[1780191691190,34.96,74011.7,0.0,-1.0,0.0,0.0]
[1780191693203,34.96,74013.78,0.0,-1.0,0.0,0.0]
[1780191696225,34.96,74014.95,0.0,-1.0,0.0,0.0]
[1780191697232,34.96,74012.18,0.0,-1.0,0.0,0.0]
[1780191702267,34.96,74011.69,0.0,-1.0,0.0,0.0]
[1780191707302,34.96,74011.77,0.0,-1.0,0.0,0.0]
[1780191712337,34.96,74011.68,0.0,-1.0,0.0,0.0]
[1780191722409,34.96,74011.7,0.0,-1.0,0.0,0.0]
[1780191727444,34.96,74011.75,0.0,-1.0,0.0,0.0]
[1780191735500,34.96,74011.75,0.0,-1.0,0.0,0.0]
[1780191740535,34.96,74012.55,0.0,-1.0,0.0,0.0]
[1780191746577,34.96,74011.9,0.0,-1.0,0.0,0.0]
[1780191751612,34.96,74012.17,0.0,-1.0,0.0,0.0]
[1780191756649,34.96,74012.61,0.0,-1.0,0.0,0.0]
[1780191761684,34.96,74011.82,0.0,-1.0,0.0,0.0]
[1780191766719,34.96,74011.87,0.0,-1.0,0.0,0.0]
[1780191771756,34.96,74011.24,0.0,-1.0,0.0,0.0]
[1780191778805,34.96,74011.31,0.0,-1.0,0.0,0.0]
[1780191783840,34.96,74011.32,0.0,-1.0,0.0,0.0]
[1780191784846,34.96,74006.04,0.0,-1.0,0.0,0.0]
[1780191785854,34.96,74003.71,0.0,-1.0,0.0,0.0]
[1780191790889,34.96,74003.36,0.0,-1.0,0.0,0.0]
[1780191792903,34.96,73999.23,0.0,-1.0,0.0,0.0]
[1780191793909,34.96,73995.36,0.0,-1.0,0.0,0.0]
[1780191794918,34.96,73994.05,0.0,-1.0,0.0,0.0]
[1780191799952,34.96,73991.98,0.0,-1.0,0.0,0.0]
[1780191800959,34.96,73980.74,0.0,-1.0,0.0,0.0]
[1780191801966,34.96,73978.73,0.0,-1.0,0.0,0.0]
[1780191807001,34.96,73978.97,0.0,-1.0,0.0,0.0]
[1780191808008,34.96,73981.51,0.0,-1.0,0.0,0.0]
[1780191812035,34.96,73981.47,0.0,-1.0,0.0,0.0]
[1780191816977,34.96,73981.59,0.0,-1.0,0.0,0.0]
[1780191817639,34.96,73981.59,0.0,-1.0,0.0,0.0]
[1780191818078,34.96,73981.64,0.0,-1.0,0.0,0.0]
[1780191823113,34.96,73981.63,0.0,-1.0,0.0,0.0]
[1780191831171,34.96,73984.79,0.0,-1.0,0.0,0.0]
[1780191832178,34.96,73986.36,0.0,-1.0,0.0,0.0]
[1780191833185,34.96,73985.25,0.0,-1.0,0.0,0.0]
[1780191837213,34.96,73983.68,0.0,-1.0,0.0,0.0]
[1780191838220,34.96,73985.1,0.0,-1.0,0.0,0.0]
[1780191841241,34.96,73980.63,0.0,-1.0,0.0,0.0]
[1780191842248,34.96,73976.22,0.0,-1.0,0.0,0.0]
[1780191844262,34.96,73976.02,0.0,-1.0,0.0,0.0]
[1780191849297,34.96,73976.75,0.0,-1.0,0.0,0.0]
[1780191854332,34.96,73977.03,0.0,-1.0,0.0,0.0]
[1780191860374,34.96,73977.05,0.0,-1.0,0.0,0.0]
[1780191866416,34.96,73977.36,0.0,-1.0,0.0,0.0]
[1780191871450,34.96,73977.32,0.0,-1.0,0.0,0.0]
[1780191872458,34.96,73979.43,0.0,-1.0,0.0,0.0]
[1780191875479,34.96,73977.96,0.0,-1.0,0.0,0.0]
[1780191879507,34.96,73975.84,0.0,-1.0,0.0,0.0]
[1780191888570,34.96,73970.23,0.0,-1.0,0.0,0.0]
[1780191889577,34.96,73968.11,0.0,-1.0,0.0,0.0]
[1780191890587,34.96,73966.48,0.0,-1.0,0.0,0.0]
[1780191895622,34.96,73966.47,0.0,-1.0,0.0,0.0]
[1780191904688,34.96,73968.09,0.0,-1.0,0.0,0.0]
[1780191906703,34.96,73965.72,0.0,-1.0,0.0,0.0]
[1780191912745,34.96,73961.07,0.0,-1.0,0.0,0.0]
[1780191913751,34.96,73955.4,0.0,-1.0,0.0,0.0]
[1780191914759,34.96,73951.09,0.0,-1.0,0.0,0.0]
[1780191917780,34.96,73960.91,0.0,-1.0,0.0,0.0]
[1780191918787,34.96,73967.98,0.0,-1.0,0.0,0.0]
[1780191919794,34.96,73973.13,0.0,-1.0,0.0,0.0]
[1780191920658,34.96,73973.13,0.0,-1.0,0.0,0.0]
[1780191921942,34.96,73973.27,0.0,-1.0,0.0,0.0]
[1780191922815,34.96,73973.73,0.0,-1.0,0.0,0.0]
[1780191924829,34.96,73979.77,0.0,-1.0,0.0,0.0]
[1780191926017,34.96,73979.77,0.0,-1.0,0.0,0.0]
[1780191926119,34.96,73978.01,0.0,-1.0,0.0,0.0]
[1780191931880,34.96,73976.91,0.0,-1.0,0.0,0.0]
[1780191934901,34.96,73973.49,0.0,-1.0,0.0,0.0]
[1780191935908,34.96,73967.59,0.0,-1.0,0.0,0.0]
[1780191938928,34.96,73965.09,0.0,-1.0,0.0,0.0]
[1780191940943,34.96,73963.75,0.0,-1.0,0.0,0.0]
[1780191945982,34.96,73953.6,0.0,-1.0,0.0,0.0]
[1780191946989,34.96,73951.85,0.0,-1.0,0.0,0.0]
[1780191952024,34.96,73952.19,0.0,-1.0,0.0,0.0]
[1780191957059,34.96,73952.22,0.0,-1.0,0.0,0.0]
[1780191964126,34.96,73952.27,0.0,-1.0,0.0,0.0]
[1780191968154,34.96,73958.6,0.0,-1.0,0.0,0.0]
[1780191969161,34.96,73966.24,0.0,-1.0,0.0,0.0]
[1780191970778,34.96,73966.24,0.0,-1.0,0.0,0.0]
[1780191970168,34.96,73964.81,0.0,-1.0,0.0,0.0]
[1780191973189,34.96,73959.09,0.0,-1.0,0.0,0.0]
[1780191974197,34.96,73955.01,0.0,-1.0,0.0,0.0]
[1780191978225,34.96,73957.0,0.0,-1.0,0.0,0.0]
[1780191979232,34.96,73966.29,0.0,-1.0,0.0,0.0]
[1780191980239,34.96,73966.74,0.0,-1.0,0.0,0.0]
[1780191985274,34.96,73967.01,0.0,-1.0,0.0,0.0]
[1780191988295,34.96,73968.56,0.0,-1.0,0.0,0.0]
[1780191991316,34.96,73969.53,0.0,-1.0,0.0,0.0]
[1780191992323,34.96,73973.16,0.0,-1.0,0.0,0.0]
[1780191993330,34.96,73975.71,0.0,-1.0,0.0,0.0]
[1780191994337,34.96,73980.01,0.0,-1.0,0.0,0.0]
[1780191995344,34.96,73983.66,0.0,-1.0,0.0,0.0]
[1780191996351,34.96,73986.23,0.0,-1.0,0.0,0.0]
[1780191997358,34.96,73987.62,0.0,-1.0,0.0,0.0]
[1780191999372,34.96,73984.76,0.0,-1.0,0.0,0.0]
[1780192000379,34.96,73983.11,0.0,-1.0,0.0,0.0]
[1780192005414,34.96,73983.61,0.0,-1.0,0.0,0.0]
[1780192011456,34.96,73983.26,0.0,-1.0,0.0,0.0]
[1780192013470,34.96,73985.2,0.0,-1.0,0.0,0.0]
[1780192016491,34.96,73985.94,0.0,-1.0,0.0,0.0]
[1780192020519,34.96,73986.36,0.0,-1.0,0.0,0.0]
[1780192021526,34.96,73988.06,0.0,-1.0,0.0,0.0]
[1780192025554,34.96,73990.67,0.0,-1.0,0.0,0.0]
[1780192026561,34.96,73989.48,0.0,-1.0,0.0,0.0]
[1780192027568,34.96,73994.15,0.0,-1.0,0.0,0.0]
[1780192028575,34.96,73997.9,0.0,-1.0,0.0,0.0]
[1780192029582,34.96,74000.52,0.0,-1.0,0.0,0.0]
[1780192033611,34.96,74003.77,0.0,-1.0,0.0,0.0]
[1780192035624,34.96,74008.8,0.0,-1.0,0.0,0.0]
[1780192037638,34.96,74010.23,0.0,-1.0,0.0,0.0]
[1780192039652,34.96,74011.65,0.0,-1.0,0.0,0.0]
[1780192040659,34.96,74010.39,0.0,-1.0,0.0,0.0]
[1780192041666,34.96,74009.06,0.0,-1.0,0.0,0.0]
[1780192042673,34.96,74007.43,0.0,-1.0,0.0,0.0]
[1780192048715,34.96,74008.78,0.0,-1.0,0.0,0.0]
[1780192049722,34.96,74005.69,0.0,-1.0,0.0,0.0]
[1780192050729,34.96,74000.91,0.0,-1.0,0.0,0.0]
[1780192051736,34.96,74000.92,0.0,-1.0,0.0,0.0]
[1780192055764,34.96,74005.92,0.0,-1.0,0.0,0.0]
[1780192056771,34.96,74009.6,0.0,-1.0,0.0,0.0]
[1780192057778,34.96,74012.03,0.0,-1.0,0.0,0.0]
[1780192062814,34.96,74013.4,0.0,-1.0,0.0,0.0]
[1780192063820,34.96,74012.21,0.0,-1.0,0.0,0.0]
[1780192065834,34.96,74013.83,0.0,-1.0,0.0,0.0]
[1780192070872,34.96,74013.43,0.0,-1.0,0.0,0.0]
[1780192072180,34.96,74013.52,0.0,-1.0,0.0,0.0]
[1780192073861,34.96,74013.43,0.0,-1.0,0.0,0.0]
[1780192073962,34.96,74013.43,0.0,-1.0,0.0,0.0]
[1780192077921,34.96,74014.69,0.0,-1.0,0.0,0.0]
[1780192080942,34.96,74023.5,0.0,-1.0,0.0,0.0]
[1780192081949,34.96,74028.22,0.0,-1.0,0.0,0.0]
[1780192084970,34.96,74029.59,0.0,-1.0,0.0,0.0]
[1780192091012,34.96,74029.47,0.0,-1.0,0.0,0.0]
[1780192094033,34.96,74031.28,0.0,-1.0,0.0,0.0]
[1780192099068,34.96,74032.41,0.0,-1.0,0.0,0.0]
[1780192101082,34.96,74036.66,0.0,-1.0,0.0,0.0]
[1780192106117,34.96,74036.34,0.0,-1.0,0.0,0.0]
[1780192111152,34.96,74037.26,0.0,-1.0,0.0,0.0]
[1780192113058,34.96,74037.3,0.0,-1.0,0.0,0.0]
[1780192113166,34.96,74037.38,0.0,-1.0,0.0,0.0]
[1780192118201,34.96,74038.11,0.0,-1.0,0.0,0.0]
[1780192122229,34.96,74036.26,0.0,-1.0,0.0,0.0]
[1780192123236,34.96,74033.92,0.0,-1.0,0.0,0.0]
[1780192124242,34.96,74031.38,0.0,-1.0,0.0,0.0]
[1780192133306,34.96,74027.77,0.0,-1.0,0.0,0.0]
[1780192134313,34.96,74026.54,0.0,-1.0,0.0,0.0]
[1780192136327,34.96,74024.33,0.0,-1.0,0.0,0.0]
[1780192141362,34.96,74024.28,0.0,-1.0,0.0,0.0]
[1780192143376,34.96,74025.56,0.0,-1.0,0.0,0.0]
[1780192144383,34.96,74021.7,0.0,-1.0,0.0,0.0]
[1780192150425,34.96,74020.72,0.0,-1.0,0.0,0.0]
[1780192155460,34.96,74021.05,0.0,-1.0,0.0,0.0]
[1780192160495,34.96,74022.71,0.0,-1.0,0.0,0.0]
[1780192161502,34.96,74023.99,0.0,-1.0,0.0,0.0]
[1780192166537,34.96,74023.85,0.0,-1.0,0.0,0.0]
[1780192170565,34.96,74014.9,0.0,-1.0,0.0,0.0]
[1780192171572,34.96,74012.82,0.0,-1.0,0.0,0.0]
[1780192174593,34.96,74015.43,0.0,-1.0,0.0,0.0]
[1780192179628,34.96,74014.37,0.0,-1.0,0.0,0.0]
[1780192180635,34.96,74013.02,0.0,-1.0,0.0,0.0]
[1780192181642,34.96,74011.88,0.0,-1.0,0.0,0.0]
[1780192183656,34.96,74010.7,0.0,-1.0,0.0,0.0]
[1780192185670,34.96,74008.57,0.0,-1.0,0.0,0.0]
[1780192189698,34.96,74002.02,0.0,-1.0,0.0,0.0]
[1780192190705,34.96,73999.69,0.0,-1.0,0.0,0.0]
[1780192191712,34.96,73996.74,0.0,-1.0,0.0,0.0]
[1780192193697,34.96,73996.22,0.0,-1.0,0.0,0.0]
[1780192193726,34.96,73996.42,0.0,-1.0,0.0,0.0]
[1780192197754,34.96,73997.96,0.0,-1.0,0.0,0.0]
[1780192198760,34.96,74000.96,0.0,-1.0,0.0,0.0]
[1780192200779,34.96,74005.89,0.0,-1.0,0.0,0.0]
[1780192201786,34.96,74010.17,0.0,-1.0,0.0,0.0]
[1780192202793,34.96,74012.51,0.0,-1.0,0.0,0.0]
[1780192203800,34.96,74013.62,0.0,-1.0,0.0,0.0]
[1780192207828,34.96,74011.63,0.0,-1.0,0.0,0.0]
[1780192209842,34.96,74014.92,0.0,-1.0,0.0,0.0]
[1780192210849,34.96,74017.4,0.0,-1.0,0.0,0.0]
[1780192211856,34.96,74019.03,0.0,-1.0,0.0,0.0]
[1780192216891,34.96,74018.22,0.0,-1.0,0.0,0.0]
[1780192221926,34.96,74017.69,0.0,-1.0,0.0,0.0]
[1780192226961,34.96,74017.96,0.0,-1.0,0.0,0.0]
[1780192230989,34.96,74016.79,0.0,-1.0,0.0,0.0]
[1780192231995,34.96,74016.71,0.0,-1.0,0.0,0.0]
[1780192237031,34.96,74017.16,0.0,-1.0,0.0,0.0]
[1780192242066,34.96,74017.23,0.0,-1.0,0.0,0.0]
[1780192244080,34.96,74016.12,0.0,-1.0,0.0,0.0]
[1780192251129,34.96,74016.15,0.0,-1.0,0.0,0.0]
[1780192257174,34.96,74013.83,0.0,-1.0,0.0,0.0]
[1780192258182,34.96,74008.82,0.0,-1.0,0.0,0.0]
[1780192264224,34.96,74008.15,0.0,-1.0,0.0,0.0]
[1780192269258,34.96,74008.16,0.0,-1.0,0.0,0.0]
[1780192270266,34.96,74009.38,0.0,-1.0,0.0,0.0]
[1780192271273,34.96,74008.27,0.0,-1.0,0.0,0.0]
[1780192274293,34.96,74007.07,0.0,-1.0,0.0,0.0]
[1780192276310,34.96,74005.45,0.0,-1.0,0.0,0.0]
[1780192279331,34.96,74003.75,0.0,-1.0,0.0,0.0]
[1780192284366,34.96,74002.86,0.0,-1.0,0.0,0.0]
[1780192290408,34.96,74003.44,0.0,-1.0,0.0,0.0]
[1780192293429,34.96,74001.8,0.0,-1.0,0.0,0.0]
[1780192294436,34.96,73998.39,0.0,-1.0,0.0,0.0]
[1780192297457,34.96,73995.79,0.0,-1.0,0.0,0.0]
[1780192298464,34.96,73992.62,0.0,-1.0,0.0,0.0]
[1780192303499,34.96,73991.91,0.0,-1.0,0.0,0.0]
[1780192306520,34.96,73988.97,0.0,-1.0,0.0,0.0]
[1780192307527,34.96,73987.81,0.0,-1.0,0.0,0.0]
[1780192312562,34.96,73987.74,0.0,-1.0,0.0,0.0]
[1780192323639,34.96,73987.77,0.0,-1.0,0.0,0.0]
[1780192327853,34.96,73986.28,0.0,-1.0,0.0,0.0]
[1780192329682,34.96,73983.62,0.0,-1.0,0.0,0.0]
[1780192330689,34.96,73980.99,0.0,-1.0,0.0,0.0]
[1780192331696,34.96,73979.28,0.0,-1.0,0.0,0.0]
[1780192336731,34.96,73979.41,0.0,-1.0,0.0,0.0]
[1780192337738,34.96,73981.74,0.0,-1.0,0.0,0.0]
[1780192339752,34.96,73983.05,0.0,-1.0,0.0,0.0]
[1780192344787,34.96,73983.43,0.0,-1.0,0.0,0.0]
[1780192349822,34.96,73983.98,0.0,-1.0,0.0,0.0]
[1780192352843,34.96,73984.0,0.0,-1.0,0.0,0.0]
[1780192355150,34.96,73984.02,0.0,-1.0,0.0,0.0]
[1780192356046,34.96,73984.65,0.0,-1.0,0.0,0.0]
[1780192356047,34.96,73984.21,0.0,-1.0,0.0,0.0]
[1780192366941,34.96,73984.04,0.0,-1.0,0.0,0.0]
[1780192371975,34.96,73978.73,0.0,-1.0,0.0,0.0]
[1780192372983,34.96,73976.48,0.0,-1.0,0.0,0.0]
[1780192373990,34.96,73973.99,0.0,-1.0,0.0,0.0]
[1780192377011,34.96,73972.63,0.0,-1.0,0.0,0.0]
[1780192381039,34.96,73970.86,0.0,-1.0,0.0,0.0]
[1780192382046,34.96,73969.63,0.0,-1.0,0.0,0.0]
[1780192384060,34.96,73967.65,0.0,-1.0,0.0,0.0]
[1780192386074,34.96,73965.49,0.0,-1.0,0.0,0.0]
[1780192387081,34.96,73963.63,0.0,-1.0,0.0,0.0]
[1780192394129,34.96,73963.31,0.0,-1.0,0.0,0.0]
[1780192405206,34.96,73963.81,0.0,-1.0,0.0,0.0]
[1780192411249,34.96,73963.46,0.0,-1.0,0.0,0.0]
[1780192416284,34.96,73963.7,0.0,-1.0,0.0,0.0]
[1780192422326,34.96,73965.84,0.0,-1.0,0.0,0.0]
[1780192423333,34.96,73963.73,0.0,-1.0,0.0,0.0]
[1780192428368,34.96,73963.82,0.0,-1.0,0.0,0.0]
[1780192440451,34.96,73963.89,0.0,-1.0,0.0,0.0]
[1780192442466,34.96,73962.69,0.0,-1.0,0.0,0.0]
[1780192447503,34.96,73962.65,0.0,-1.0,0.0,0.0]
[1780192448629,34.96,73961.53,0.0,-1.0,0.0,0.0]
[1780192449517,34.96,73959.86,0.0,-1.0,0.0,0.0]
[1780192454552,34.96,73958.82,0.0,-1.0,0.0,0.0]
[1780192460594,34.96,73959.07,0.0,-1.0,0.0,0.0]
[1780192465629,34.96,73958.4,0.0,-1.0,0.0,0.0]
[1780192470664,34.96,73959.12,0.0,-1.0,0.0,0.0]
[1780192471671,34.96,73959.51,0.0,-1.0,0.0,0.0]
[1780192476706,34.96,73959.55,0.0,-1.0,0.0,0.0]
[1780192481741,34.96,73959.68,0.0,-1.0,0.0,0.0]
[1780192486776,34.96,73959.83,0.0,-1.0,0.0,0.0]
[1780192491810,34.96,73961.33,0.0,-1.0,0.0,0.0]
[1780192496846,34.96,73961.5,0.0,-1.0,0.0,0.0]
[1780192504902,34.96,73961.64,0.0,-1.0,0.0,0.0]
[1780192509938,34.96,73967.62,0.0,-1.0,0.0,0.0]
[1780192510945,34.96,73971.69,0.0,-1.0,0.0,0.0]
[1780192511952,34.96,73972.85,0.0,-1.0,0.0,0.0]
[1780192515980,34.96,73970.57,0.0,-1.0,0.0,0.0]
[1780192521016,34.96,73972.02,0.0,-1.0,0.0,0.0]
[1780192525044,34.96,73970.36,0.0,-1.0,0.0,0.0]
[1780192529071,34.96,73968.93,0.0,-1.0,0.0,0.0]
[1780192530080,34.96,73966.64,0.0,-1.0,0.0,0.0]
[1780192531086,34.96,73966.67,0.0,-1.0,0.0,0.0]
[1780192533100,34.96,73965.46,0.0,-1.0,0.0,0.0]
[1780192538135,34.96,73964.51,0.0,-1.0,0.0,0.0]
[1780192545184,34.96,73964.58,0.0,-1.0,0.0,0.0]
[1780192549212,34.96,73961.63,0.0,-1.0,0.0,0.0]
[1780192550219,34.96,73960.16,0.0,-1.0,0.0,0.0]
[1780192556261,34.96,73959.69,0.0,-1.0,0.0,0.0]
[1780192561296,34.96,73958.12,0.0,-1.0,0.0,0.0]
[1780192562303,34.96,73956.98,0.0,-1.0,0.0,0.0]
[1780192568146,34.96,73957.16,0.0,-1.0,0.0,0.0]
[1780192574389,34.96,73955.86,0.0,-1.0,0.0,0.0]
[1780192576116,34.96,73955.62,0.0,-1.0,0.0,0.0]
[1780192576403,34.96,73954.55,0.0,-1.0,0.0,0.0]
[1780192581438,34.96,73954.43,0.0,-1.0,0.0,0.0]
[1780192587480,34.96,73954.87,0.0,-1.0,0.0,0.0]
[1780192593523,34.96,73955.7,0.0,-1.0,0.0,0.0]
[1780192606614,34.96,73955.8,0.0,-1.0,0.0,0.0]
[1780192612656,34.96,73955.73,0.0,-1.0,0.0,0.0]
[1780192617693,34.96,73955.63,0.0,-1.0,0.0,0.0]
[1780192621721,34.96,73952.39,0.0,-1.0,0.0,0.0]
[1780192622728,34.96,73950.2,0.0,-1.0,0.0,0.0]
[1780192629777,34.96,73953.43,0.0,-1.0,0.0,0.0]
[1780192631791,34.96,73955.37,0.0,-1.0,0.0,0.0]
[1780192635819,34.96,73957.15,0.0,-1.0,0.0,0.0]
[1780192636826,34.96,73958.52,0.0,-1.0,0.0,0.0]
[1780192641861,34.96,73959.23,0.0,-1.0,0.0,0.0]
[1780192649917,34.96,73958.86,0.0,-1.0,0.0,0.0]
[1780192655959,34.96,73959.04,0.0,-1.0,0.0,0.0]
[1780192660995,34.96,73959.31,0.0,-1.0,0.0,0.0]
[1780192665022,34.96,73962.31,0.0,-1.0,0.0,0.0]
[1780192666029,34.96,73965.06,0.0,-1.0,0.0,0.0]
[1780192667036,34.96,73963.24,0.0,-1.0,0.0,0.0]
[1780192668043,34.96,73961.34,0.0,-1.0,0.0,0.0]
[1780192673078,34.96,73961.51,0.0,-1.0,0.0,0.0]
[1780192679120,34.96,73961.65,0.0,-1.0,0.0,0.0]
[1780192681134,34.96,73958.43,0.0,-1.0,0.0,0.0]
[1780192682141,34.96,73956.89,0.0,-1.0,0.0,0.0]
[1780192685184,34.96,73955.4,0.0,-1.0,0.0,0.0]
[1780192690220,34.96,73956.67,0.0,-1.0,0.0,0.0]
[1780192693240,34.96,73954.26,0.0,-1.0,0.0,0.0]
[1780192694248,34.96,73952.26,0.0,-1.0,0.0,0.0]
[1780192697269,34.96,73951.12,0.0,-1.0,0.0,0.0]
[1780192702307,34.96,73951.54,0.0,-1.0,0.0,0.0]
[1780192709353,34.96,73952.54,0.0,-1.0,0.0,0.0]
[1780192711368,34.96,73952.56,0.0,-1.0,0.0,0.0]
[1780192712375,34.96,73953.68,0.0,-1.0,0.0,0.0]
[1780192713382,34.96,73955.06,0.0,-1.0,0.0,0.0]
[1780192718416,34.96,73955.27,0.0,-1.0,0.0,0.0]
[1780192723452,34.96,73955.61,0.0,-1.0,0.0,0.0]
[1780192730501,34.96,73955.48,0.0,-1.0,0.0,0.0]
[1780192738559,34.96,73955.8,0.0,-1.0,0.0,0.0]
[1780192740573,34.96,73956.94,0.0,-1.0,0.0,0.0]
[1780192745608,34.96,73957.09,0.0,-1.0,0.0,0.0]
[1780192755679,34.96,73956.82,0.0,-1.0,0.0,0.0]
[1780192760714,34.96,73956.14,0.0,-1.0,0.0,0.0]
[1780192766757,34.96,73955.96,0.0,-1.0,0.0,0.0]
[1780192774813,34.96,73954.99,0.0,-1.0,0.0,0.0]
[1780192775820,34.96,73953.48,0.0,-1.0,0.0,0.0]
[1780192779850,34.96,73952.3,0.0,-1.0,0.0,0.0]
[1780192784885,34.96,73952.11,0.0,-1.0,0.0,0.0]
[1780192789919,34.96,73951.61,0.0,-1.0,0.0,0.0]
[1780192791934,34.96,73952.99,0.0,-1.0,0.0,0.0]
[1780192796970,34.96,73953.17,0.0,-1.0,0.0,0.0]
[1780192802005,34.96,73952.68,0.0,-1.0,0.0,0.0]
[1780192807056,34.96,73952.36,0.0,-1.0,0.0,0.0]
[1780192811082,34.96,73955.72,0.0,-1.0,0.0,0.0]
[1780192814103,34.96,73957.0,0.0,-1.0,0.0,0.0]
[1780192815110,34.96,73959.11,0.0,-1.0,0.0,0.0]
[1780192816117,34.96,73961.27,0.0,-1.0,0.0,0.0]
[1780192820145,34.96,73962.4,0.0,-1.0,0.0,0.0]
[1780192824173,34.96,73963.52,0.0,-1.0,0.0,0.0]
[1780192834243,34.96,73962.76,0.0,-1.0,0.0,0.0]
[1780192839278,34.96,73963.42,0.0,-1.0,0.0,0.0]
[1780192840286,34.96,73964.75,0.0,-1.0,0.0,0.0]
[1780192845321,34.96,73963.84,0.0,-1.0,0.0,0.0]
[1780192850356,34.96,73964.57,0.0,-1.0,0.0,0.0]
[1780192852370,34.96,73966.1,0.0,-1.0,0.0,0.0]
[1780192857405,34.96,73968.05,0.0,-1.0,0.0,0.0]
[1780192859419,34.96,73969.53,0.0,-1.0,0.0,0.0]
[1780192864454,34.96,73968.96,0.0,-1.0,0.0,0.0]
[1780192869489,34.96,73969.43,0.0,-1.0,0.0,0.0]
[1780192874524,34.96,73968.82,0.0,-1.0,0.0,0.0]
[1780192876538,34.96,73967.3,0.0,-1.0,0.0,0.0]
[1780192882580,34.96,73967.39,0.0,-1.0,0.0,0.0]
[1780192885601,34.96,73966.3,0.0,-1.0,0.0,0.0]
[1780192886608,34.96,73960.62,0.0,-1.0,0.0,0.0]
[1780192887615,34.96,73955.72,0.0,-1.0,0.0,0.0]
[1780192891643,34.96,73956.47,0.0,-1.0,0.0,0.0]
[1780192895671,34.96,73955.38,0.0,-1.0,0.0,0.0]
[1780192900717,34.96,73955.71,0.0,-1.0,0.0,0.0]
[1780192905752,34.96,73955.75,0.0,-1.0,0.0,0.0]
[1780192908773,34.96,73957.19,0.0,-1.0,0.0,0.0]
[1780192909781,34.96,73961.79,0.0,-1.0,0.0,0.0]
[1780192910787,34.96,73964.88,0.0,-1.0,0.0,0.0]
[1780192911794,34.96,73966.2,0.0,-1.0,0.0,0.0]
[1780192912801,34.96,73968.4,0.0,-1.0,0.0,0.0]
[1780192913808,34.96,73971.06,0.0,-1.0,0.0,0.0]
[1780192914815,34.96,73974.48,0.0,-1.0,0.0,0.0]
[1780192915822,34.96,73976.59,0.0,-1.0,0.0,0.0]
[1780192919850,34.96,73971.3,0.0,-1.0,0.0,0.0]
[1780192921091,34.96,73969.37,0.0,-1.0,0.0,0.0]
[1780192921864,34.96,73967.09,0.0,-1.0,0.0,0.0]
[1780192925892,34.96,73960.4,0.0,-1.0,0.0,0.0]
[1780192926900,34.96,73954.62,0.0,-1.0,0.0,0.0]
[1780192931935,34.96,73953.13,0.0,-1.0,0.0,0.0]
[1780192935963,34.96,73954.23,0.0,-1.0,0.0,0.0]
[1780192937977,34.96,73957.43,0.0,-1.0,0.0,0.0]
[1780192938984,34.96,73960.4,0.0,-1.0,0.0,0.0]
[1780192939991,34.96,73964.19,0.0,-1.0,0.0,0.0]
[1780192945027,34.96,73964.21,0.0,-1.0,0.0,0.0]
[1780192949055,34.96,73966.43,0.0,-1.0,0.0,0.0]
[1780192952076,34.96,73966.36,0.0,-1.0,0.0,0.0]
[1780192957111,34.96,73967.11,0.0,-1.0,0.0,0.0]
[1780192958118,34.96,73964.64,0.0,-1.0,0.0,0.0]
[1780192965167,34.96,73964.79,0.0,-1.0,0.0,0.0]
[1780192967181,34.96,73960.51,0.0,-1.0,0.0,0.0]
[1780192968188,34.96,73958.74,0.0,-1.0,0.0,0.0]
[1780192973223,34.96,73958.83,0.0,-1.0,0.0,0.0]
[1780192978258,34.96,73959.08,0.0,-1.0,0.0,0.0]
[1780192981279,34.96,73961.95,0.0,-1.0,0.0,0.0]
[1780192982286,34.96,73964.96,0.0,-1.0,0.0,0.0]
[1780192983293,34.96,73971.44,0.0,-1.0,0.0,0.0]
[1780192985307,34.96,73972.21,0.0,-1.0,0.0,0.0]
[1780192990342,34.96,73972.31,0.0,-1.0,0.0,0.0]
[1780192993363,34.96,73975.74,0.0,-1.0,0.0,0.0]
[1780192994370,34.96,73977.58,0.0,-1.0,0.0,0.0]
[1780192995217,34.96,73977.58,0.0,-1.0,0.0,0.0]
[1780192996384,34.96,73979.22,0.0,-1.0,0.0,0.0]
[1780192998397,34.96,73977.98,0.0,-1.0,0.0,0.0]
[1780193003433,34.96,73978.93,0.0,-1.0,0.0,0.0]
[1780193008468,34.96,73978.88,0.0,-1.0,0.0,0.0]
[1780193012496,34.96,73979.14,0.0,-1.0,0.0,0.0]
[1780193013503,34.96,73980.35,0.0,-1.0,0.0,0.0]
[1780193018539,34.96,73980.17,0.0,-1.0,0.0,0.0]
[1780193023573,34.96,73980.37,0.0,-1.0,0.0,0.0]
[1780193027601,34.96,73983.07,0.0,-1.0,0.0,0.0]
[1780193032636,34.96,73982.26,0.0,-1.0,0.0,0.0]
[1780193037671,34.96,73981.95,0.0,-1.0,0.0,0.0]
[1780193044719,34.96,73982.37,0.0,-1.0,0.0,0.0]
[1780193050762,34.96,73982.66,0.0,-1.0,0.0,0.0]
[1780193056804,34.96,73982.72,0.0,-1.0,0.0,0.0]
[1780193061839,34.96,73982.6,0.0,-1.0,0.0,0.0]
[1780193067881,34.96,73982.83,0.0,-1.0,0.0,0.0]
[1780193069896,34.96,73984.94,0.0,-1.0,0.0,0.0]
[1780193072917,34.96,73985.01,0.0,-1.0,0.0,0.0]
[1780193077953,34.96,73983.0,0.0,-1.0,0.0,0.0]
[1780193083995,34.96,73982.67,0.0,-1.0,0.0,0.0]
[1780193089030,34.96,73982.74,0.0,-1.0,0.0,0.0]
[1780193094066,34.96,73982.71,0.0,-1.0,0.0,0.0]
[1780193100110,34.96,73982.75,0.0,-1.0,0.0,0.0]
[1780193105145,34.96,73982.99,0.0,-1.0,0.0,0.0]
[1780193110180,34.96,73983.0,0.0,-1.0,0.0,0.0]
[1780193113202,34.96,73987.73,0.0,-1.0,0.0,0.0]
[1780193114209,34.96,73991.18,0.0,-1.0,0.0,0.0]
[1780193116223,34.96,73992.28,0.0,-1.0,0.0,0.0]
[1780193121258,34.96,73995.02,0.0,-1.0,0.0,0.0]
[1780193122265,34.96,73997.78,0.0,-1.0,0.0,0.0]
[1780193123199,34.96,73997.78,0.0,-1.0,0.0,0.0]
[1780193123272,34.96,73999.38,0.0,-1.0,0.0,0.0]
[1780193128307,34.96,74001.12,0.0,-1.0,0.0,0.0]
[1780193133342,34.96,74000.76,0.0,-1.0,0.0,0.0]
[1780193138377,34.96,74000.72,0.0,-1.0,0.0,0.0]
[1780193139384,34.96,73998.61,0.0,-1.0,0.0,0.0]
[1780193145426,34.96,73999.71,0.0,-1.0,0.0,0.0]
[1780193146433,34.96,74001.13,0.0,-1.0,0.0,0.0]
[1780193151468,34.96,74000.5,0.0,-1.0,0.0,0.0]
[1780193157543,34.96,74000.49,0.0,-1.0,0.0,0.0]
[1780193160531,34.96,74002.22,0.0,-1.0,0.0,0.0]
[1780193161539,34.96,74005.52,0.0,-1.0,0.0,0.0]
[1780193162549,34.96,74007.9,0.0,-1.0,0.0,0.0]
[1780193165570,34.96,74004.11,0.0,-1.0,0.0,0.0]
[1780193167584,34.96,74001.19,0.0,-1.0,0.0,0.0]
[1780193168591,34.96,74003.21,0.0,-1.0,0.0,0.0]
[1780193169579,34.96,74003.21,0.0,-1.0,0.0,0.0]
[1780193175640,34.96,74004.33,0.0,-1.0,0.0,0.0]
[1780193180675,34.96,74005.51,0.0,-1.0,0.0,0.0]
[1780193183696,34.96,74003.98,0.0,-1.0,0.0,0.0]
[1780193186717,34.96,74006.04,0.0,-1.0,0.0,0.0]
[1780193191752,34.96,74006.06,0.0,-1.0,0.0,0.0]
[1780193196787,34.96,74007.15,0.0,-1.0,0.0,0.0]
[1780193201822,34.96,74006.43,0.0,-1.0,0.0,0.0]
[1780193203840,34.96,74004.25,0.0,-1.0,0.0,0.0]
[1780193212899,34.96,74004.17,0.0,-1.0,0.0,0.0]
[1780193217934,34.96,74005.13,0.0,-1.0,0.0,0.0]
[1780193222969,34.96,74005.7,0.0,-1.0,0.0,0.0]
[1780193224983,34.96,74001.5,0.0,-1.0,0.0,0.0]
[1780193225990,34.96,73998.02,0.0,-1.0,0.0,0.0]
[1780193231026,34.96,73997.31,0.0,-1.0,0.0,0.0]
[1780193236061,34.96,73997.88,0.0,-1.0,0.0,0.0]
[1780193241096,34.96,73998.24,0.0,-1.0,0.0,0.0]
[1780193246132,34.96,73997.96,0.0,-1.0,0.0,0.0]
[1780193253180,34.96,73997.95,0.0,-1.0,0.0,0.0]
[1780193258216,34.96,73997.04,0.0,-1.0,0.0,0.0]
[1780193263251,34.96,73997.3,0.0,-1.0,0.0,0.0]
[1780193268286,34.96,73999.46,0.0,-1.0,0.0,0.0]
[1780193273321,34.96,73999.65,0.0,-1.0,0.0,0.0]
[1780193278365,34.96,74002.3,0.0,-1.0,0.0,0.0]
[1780193280380,34.96,74003.6,0.0,-1.0,0.0,0.0]
[1780193286423,34.96,74003.47,0.0,-1.0,0.0,0.0]
[1780193287429,34.96,74002.14,0.0,-1.0,0.0,0.0]
[1780193291457,34.96,73998.68,0.0,-1.0,0.0,0.0]
[1780193292464,34.96,73997.62,0.0,-1.0,0.0,0.0]
[1780193297498,34.96,73998.24,0.0,-1.0,0.0,0.0]
[1780193303541,34.96,73998.14,0.0,-1.0,0.0,0.0]
[1780193308575,34.96,74004.3,0.0,-1.0,0.0,0.0]
[1780193310590,34.96,74002.37,0.0,-1.0,0.0,0.0]
[1780193311597,34.96,74002.32,0.0,-1.0,0.0,0.0]
[1780193317647,34.96,74001.92,0.0,-1.0,0.0,0.0]
[1780193318654,34.96,74000.81,0.0,-1.0,0.0,0.0]
[1780193323689,34.96,74000.54,0.0,-1.0,0.0,0.0]
[1780193329730,34.96,74001.35,0.0,-1.0,0.0,0.0]
[1780193331745,34.96,74005.55,0.0,-1.0,0.0,0.0]
[1780193332753,34.96,74009.55,0.0,-1.0,0.0,0.0]
[1780193333760,34.96,74016.76,0.0,-1.0,0.0,0.0]
[1780193334767,34.96,74020.45,0.0,-1.0,0.0,0.0]
[1780193339802,34.96,74020.66,0.0,-1.0,0.0,0.0]
[1780193344885,34.96,74021.05,0.0,-1.0,0.0,0.0]
[1780193344926,34.96,74020.68,0.0,-1.0,0.0,0.0]
[1780193347146,34.96,74020.76,0.0,-1.0,0.0,0.0]
[1780193355917,34.96,74020.8,0.0,-1.0,0.0,0.0]
[1780193356924,34.96,74019.37,0.0,-1.0,0.0,0.0]
[1780193361959,34.96,74019.65,0.0,-1.0,0.0,0.0]
[1780193366994,34.96,74021.35,0.0,-1.0,0.0,0.0]
[1780193372029,34.96,74020.06,0.0,-1.0,0.0,0.0]
[1780193373036,34.96,74013.2,0.0,-1.0,0.0,0.0]
[1780193374043,34.96,74013.53,0.0,-1.0,0.0,0.0]
[1780193375050,34.96,74012.09,0.0,-1.0,0.0,0.0]
[1780193377063,34.96,74010.32,0.0,-1.0,0.0,0.0]
[1780193379078,34.96,74003.48,0.0,-1.0,0.0,0.0]
[1780193380085,34.96,73999.31,0.0,-1.0,0.0,0.0]
[1780193381027,34.96,73999.31,0.0,-1.0,0.0,0.0]
[1780193381092,34.96,73999.27,0.0,-1.0,0.0,0.0]
[1780193387134,34.96,73998.98,0.0,-1.0,0.0,0.0]
[1780193392168,34.96,73998.36,0.0,-1.0,0.0,0.0]
[1780193397204,34.96,73998.66,0.0,-1.0,0.0,0.0]
[1780193402241,34.96,73999.01,0.0,-1.0,0.0,0.0]
[1780193404255,34.96,74001.56,0.0,-1.0,0.0,0.0]
[1780193405261,34.96,74002.76,0.0,-1.0,0.0,0.0]
[1780193410297,34.96,74003.13,0.0,-1.0,0.0,0.0]
[1780193415332,34.96,74003.41,0.0,-1.0,0.0,0.0]
[1780193421374,34.96,74003.28,0.0,-1.0,0.0,0.0]
[1780193424395,34.96,74006.2,0.0,-1.0,0.0,0.0]
[1780193425402,34.96,74009.64,0.0,-1.0,0.0,0.0]
[1780193426410,34.96,74010.89,0.0,-1.0,0.0,0.0]
[1780193428424,34.96,74012.59,0.0,-1.0,0.0,0.0]
[1780193431445,34.96,74012.18,0.0,-1.0,0.0,0.0]
[1780193436480,34.96,74012.8,0.0,-1.0,0.0,0.0]
[1780193438494,34.96,74013.94,0.0,-1.0,0.0,0.0]
[1780193439501,34.96,74017.11,0.0,-1.0,0.0,0.0]
[1780193444536,34.96,74017.12,0.0,-1.0,0.0,0.0]
[1780193449571,34.96,74016.34,0.0,-1.0,0.0,0.0]
[1780193452592,34.96,74013.71,0.0,-1.0,0.0,0.0]
[1780193459640,34.96,74014.02,0.0,-1.0,0.0,0.0]
[1780193461655,34.96,74015.13,0.0,-1.0,0.0,0.0]
[1780193466693,34.96,74014.43,0.0,-1.0,0.0,0.0]
[1780193471729,34.96,74015.64,0.0,-1.0,0.0,0.0]
[1780193476764,34.96,74016.35,0.0,-1.0,0.0,0.0]
[1780193480793,34.96,74025.18,0.0,-1.0,0.0,0.0]
[1780193481800,34.96,74029.95,0.0,-1.0,0.0,0.0]
[1780193483814,34.96,74031.74,0.0,-1.0,0.0,0.0]
[1780193486835,34.96,74033.69,0.0,-1.0,0.0,0.0]
[1780193491003,34.96,74034.04,0.0,-1.0,0.0,0.0]
[1780193491343,34.96,74034.04,0.0,-1.0,0.0,0.0]
[1780193491384,34.96,74034.03,0.0,-1.0,0.0,0.0]
[1780193492877,34.96,74032.87,0.0,-1.0,0.0,0.0]
[1780193497912,34.96,74032.47,0.0,-1.0,0.0,0.0]
[1780193502951,34.96,74043.09,0.0,-1.0,0.0,0.0]
[1780193503958,34.96,74046.18,0.0,-1.0,0.0,0.0]
[1780193506979,34.96,74047.33,0.0,-1.0,0.0,0.0]
[1780193507986,34.96,74048.54,0.0,-1.0,0.0,0.0]
[1780193517051,34.96,74048.38,0.0,-1.0,0.0,0.0]
[1780193519065,34.96,74049.9,0.0,-1.0,0.0,0.0]
[1780193523093,34.96,74051.78,0.0,-1.0,0.0,0.0]
[1780193528128,34.96,74051.98,0.0,-1.0,0.0,0.0]
[1780193533163,34.96,74052.0,0.0,-1.0,0.0,0.0]
[1780193534170,34.96,74053.26,0.0,-1.0,0.0,0.0]
[1780193536184,34.96,74054.62,0.0,-1.0,0.0,0.0]
[1780193542226,34.96,74055.0,0.0,-1.0,0.0,0.0]
[1780193547261,34.96,74054.92,0.0,-1.0,0.0,0.0]
[1780193548268,34.96,74056.4,0.0,-1.0,0.0,0.0]
[1780193550284,34.96,74057.59,0.0,-1.0,0.0,0.0]
[1780193551289,34.96,74057.78,0.0,-1.0,0.0,0.0]
[1780193556324,34.96,74058.31,0.0,-1.0,0.0,0.0]
[1780193561358,34.96,74056.68,0.0,-1.0,0.0,0.0]
[1780193565388,34.96,74055.55,0.0,-1.0,0.0,0.0]
[1780193567402,34.96,74054.22,0.0,-1.0,0.0,0.0]
[1780193568409,34.96,74056.25,0.0,-1.0,0.0,0.0]
[1780193569416,34.96,74059.06,0.0,-1.0,0.0,0.0]
[1780193570423,34.96,74062.86,0.0,-1.0,0.0,0.0]
[1780193574452,34.96,74060.93,0.0,-1.0,0.0,0.0]
[1780193575459,34.96,74059.48,0.0,-1.0,0.0,0.0]
[1780193578480,34.96,74061.07,0.0,-1.0,0.0,0.0]
[1780193583515,34.96,74060.96,0.0,-1.0,0.0,0.0]
[1780193588550,34.96,74059.96,0.0,-1.0,0.0,0.0]
[1780193593585,34.96,74059.53,0.0,-1.0,0.0,0.0]
[1780193597613,34.96,74060.76,0.0,-1.0,0.0,0.0]
[1780193602648,34.96,74059.7,0.0,-1.0,0.0,0.0]
[1780193609696,34.96,74060.24,0.0,-1.0,0.0,0.0]
[1780193611711,34.96,74060.39,0.0,-1.0,0.0,0.0]
[1780193616746,34.96,74060.0,0.0,-1.0,0.0,0.0]
[1780193621780,34.96,74060.5,0.0,-1.0,0.0,0.0]
[1780193627823,34.96,74060.37,0.0,-1.0,0.0,0.0]
[1780193631851,34.96,74057.85,0.0,-1.0,0.0,0.0]
[1780193636886,34.96,74057.48,0.0,-1.0,0.0,0.0]
[1780193643935,34.96,74055.69,0.0,-1.0,0.0,0.0]
[1780193648970,34.96,74056.93,0.0,-1.0,0.0,0.0]
[1780193649977,34.96,74058.14,0.0,-1.0,0.0,0.0]
[1780193650984,34.96,74059.78,0.0,-1.0,0.0,0.0]
[1780193656038,34.96,74060.82,0.0,-1.0,0.0,0.0]
[1780193662079,34.96,74062.09,0.0,-1.0,0.0,0.0]
[1780193667115,34.96,74062.1,0.0,-1.0,0.0,0.0]
[1780193669129,34.96,74064.94,0.0,-1.0,0.0,0.0]
[1780193672150,34.96,74064.36,0.0,-1.0,0.0,0.0]
[1780193675170,34.96,74062.32,0.0,-1.0,0.0,0.0]
[1780193680205,34.96,74061.87,0.0,-1.0,0.0,0.0]
[1780193685241,34.96,74062.54,0.0,-1.0,0.0,0.0]
[1780193688262,34.96,74063.87,0.0,-1.0,0.0,0.0]
[1780193693297,34.96,74063.24,0.0,-1.0,0.0,0.0]
[1780193698332,34.96,74063.37,0.0,-1.0,0.0,0.0]
[1780193703367,34.96,74063.57,0.0,-1.0,0.0,0.0]
[1780193710417,34.96,74063.33,0.0,-1.0,0.0,0.0]
[1780193715452,34.96,74064.12,0.0,-1.0,0.0,0.0]
[1780193718536,34.96,74074.16,0.0,-1.0,0.0,0.0]
[1780193719522,34.96,74091.4,0.0,-1.0,0.0,0.0]
[1780193720529,34.96,74109.96,0.0,-1.0,0.0,0.0]
[1780193721536,34.96,74118.0,0.0,-1.0,0.0,0.0]
[1780193722543,34.96,74126.32,0.0,-1.0,0.0,0.0]
[1780193723550,34.96,74125.25,0.0,-1.0,0.0,0.0]
[1780193724557,34.96,74127.39,0.0,-1.0,0.0,0.0]
[1780193729599,34.96,74128.99,0.0,-1.0,0.0,0.0]
[1780193730602,34.96,74118.55,0.0,-1.0,0.0,0.0]
[1780193731609,34.96,74117.35,0.0,-1.0,0.0,0.0]
[1780193732616,34.96,74119.19,0.0,-1.0,0.0,0.0]
[1780193733623,34.96,74112.5,0.0,-1.0,0.0,0.0]
[1780193734630,34.96,74110.51,0.0,-1.0,0.0,0.0]
[1780193736644,34.96,74108.01,0.0,-1.0,0.0,0.0]
[1780193737398,34.96,74108.01,0.0,-1.0,0.0,0.0]
[1780193738509,34.96,74107.51,0.0,-1.0,0.0,0.0]
[1780193738658,34.96,74107.54,0.0,-1.0,0.0,0.0]
[1780193739665,34.96,74105.64,0.0,-1.0,0.0,0.0]
[1780193744700,34.96,74107.8,0.0,-1.0,0.0,0.0]
[1780193746714,34.96,74112.15,0.0,-1.0,0.0,0.0]
[1780193747723,34.96,74114.53,0.0,-1.0,0.0,0.0]
[1780193752757,34.96,74117.07,0.0,-1.0,0.0,0.0]
[1780193753764,34.96,74118.27,0.0,-1.0,0.0,0.0]
[1780193754771,34.96,74115.49,0.0,-1.0,0.0,0.0]
[1780193755778,34.96,74113.9,0.0,-1.0,0.0,0.0]
[1780193757792,34.96,74112.85,0.0,-1.0,0.0,0.0]
[1780193761820,34.96,74115.07,0.0,-1.0,0.0,0.0]
[1780193762827,34.96,74118.05,0.0,-1.0,0.0,0.0]
[1780193763834,34.96,74114.85,0.0,-1.0,0.0,0.0]
[1780193764841,34.96,74109.67,0.0,-1.0,0.0,0.0]
[1780193765848,34.96,74107.55,0.0,-1.0,0.0,0.0]
[1780193768869,34.96,74104.62,0.0,-1.0,0.0,0.0]
[1780193772897,34.96,74102.62,0.0,-1.0,0.0,0.0]
[1780193773904,34.96,74101.02,0.0,-1.0,0.0,0.0]
[1780193777932,34.96,74105.57,0.0,-1.0,0.0,0.0]
[1780193778939,34.96,74108.23,0.0,-1.0,0.0,0.0]
[1780193780953,34.96,74104.11,0.0,-1.0,0.0,0.0]
[1780193781960,34.96,74102.3,0.0,-1.0,0.0,0.0]
[1780193786995,34.96,74102.27,0.0,-1.0,0.0,0.0]
[1780193789009,34.96,74103.42,0.0,-1.0,0.0,0.0]
[1780193790017,34.96,74106.36,0.0,-1.0,0.0,0.0]
[1780193791024,34.96,74106.14,0.0,-1.0,0.0,0.0]
[1780193795052,34.96,74104.15,0.0,-1.0,0.0,0.0]
[1780193798471,34.96,74103.36,0.0,-1.0,0.0,0.0]
[1780193798498,34.96,74102.13,0.0,-1.0,0.0,0.0]
[1780193799080,34.96,74097.32,0.0,-1.0,0.0,0.0]
[1780193801094,34.96,74095.86,0.0,-1.0,0.0,0.0]
[1780193803108,34.96,74093.44,0.0,-1.0,0.0,0.0]
[1780193807135,34.96,74090.5,0.0,-1.0,0.0,0.0]
[1780193808143,34.96,74085.93,0.0,-1.0,0.0,0.0]
[1780193809150,34.96,74081.78,0.0,-1.0,0.0,0.0]
[1780193811164,34.96,74078.69,0.0,-1.0,0.0,0.0]
[1780193812170,34.96,74074.83,0.0,-1.0,0.0,0.0]
[1780193815191,34.96,74072.95,0.0,-1.0,0.0,0.0]
[1780193818213,34.96,74071.5,0.0,-1.0,0.0,0.0]
[1780193822241,34.96,74074.34,0.0,-1.0,0.0,0.0]
[1780193823248,34.96,74075.96,0.0,-1.0,0.0,0.0]
[1780193824255,34.96,74074.11,0.0,-1.0,0.0,0.0]
[1780193827275,34.96,74072.88,0.0,-1.0,0.0,0.0]
[1780193832310,34.96,74072.72,0.0,-1.0,0.0,0.0]
[1780193837346,34.96,74072.27,0.0,-1.0,0.0,0.0]
[1780193841376,34.96,74075.34,0.0,-1.0,0.0,0.0]
[1780193842383,34.96,74080.42,0.0,-1.0,0.0,0.0]
[1780193843122,34.96,74080.42,0.0,-1.0,0.0,0.0]
[1780193843390,34.96,74081.5,0.0,-1.0,0.0,0.0]
[1780193845404,34.96,74082.92,0.0,-1.0,0.0,0.0]
[1780193847418,34.96,74084.26,0.0,-1.0,0.0,0.0]
[1780193850439,34.96,74085.91,0.0,-1.0,0.0,0.0]
[1780193851446,34.96,74087.24,0.0,-1.0,0.0,0.0]
[1780193855474,34.96,74085.41,0.0,-1.0,0.0,0.0]
[1780193856481,34.96,74083.95,0.0,-1.0,0.0,0.0]
[1780193859501,34.96,74076.58,0.0,-1.0,0.0,0.0]
[1780193860509,34.96,74072.04,0.0,-1.0,0.0,0.0]
[1780193861516,34.96,74072.31,0.0,-1.0,0.0,0.0]
[1780193862523,34.96,74070.58,0.0,-1.0,0.0,0.0]
[1780193867708,34.96,74070.6,0.0,-1.0,0.0,0.0]
[1780193870579,34.96,74072.88,0.0,-1.0,0.0,0.0]
[1780193871586,34.96,74073.97,0.0,-1.0,0.0,0.0]
[1780193872593,34.96,74075.21,0.0,-1.0,0.0,0.0]
[1780193875060,34.96,74075.66,0.0,-1.0,0.0,0.0]
[1780193875614,34.96,74074.03,0.0,-1.0,0.0,0.0]
[1780193876621,34.96,74071.7,0.0,-1.0,0.0,0.0]
[1780193878635,34.96,74070.59,0.0,-1.0,0.0,0.0]
[1780193880649,34.96,74072.02,0.0,-1.0,0.0,0.0]
[1780193882663,34.96,74073.36,0.0,-1.0,0.0,0.0]
[1780193885684,34.96,74071.99,0.0,-1.0,0.0,0.0]
[1780193890719,34.96,74072.87,0.0,-1.0,0.0,0.0]
[1780193892733,34.96,74080.06,0.0,-1.0,0.0,0.0]
[1780193893740,34.96,74081.83,0.0,-1.0,0.0,0.0]
[1780193894747,34.96,74084.04,0.0,-1.0,0.0,0.0]
[1780193895755,34.96,74087.89,0.0,-1.0,0.0,0.0]
[1780193896762,34.96,74091.39,0.0,-1.0,0.0,0.0]
[1780193897768,34.96,74093.13,0.0,-1.0,0.0,0.0]
[1780193898776,34.96,74094.87,0.0,-1.0,0.0,0.0]
[1780193899795,34.96,74097.99,0.0,-1.0,0.0,0.0]
[1780193900794,34.96,74123.66,0.0,-1.0,0.0,0.0]
[1780193901800,34.96,74140.79,0.0,-1.0,0.0,0.0]
[1780193902808,34.96,74138.97,0.0,-1.0,0.0,0.0]
[1780193903815,34.96,74137.39,0.0,-1.0,0.0,0.0]
[1780193904822,34.96,74135.87,0.0,-1.0,0.0,0.0]
[1780193905829,34.96,74137.04,0.0,-1.0,0.0,0.0]
[1780193906836,34.96,74134.04,0.0,-1.0,0.0,0.0]
[1780193907843,34.96,74125.67,0.0,-1.0,0.0,0.0]
[1780193908147,34.96,74125.67,0.0,-1.0,0.0,0.0]
[1780193908850,34.96,74121.78,0.0,-1.0,0.0,0.0]
[1780193909552,34.96,74121.78,0.0,-1.0,0.0,0.0]
[1780193909857,34.96,74121.34,0.0,-1.0,0.0,0.0]
[1780193911871,34.96,74121.6,0.0,-1.0,0.0,0.0]
[1780193913885,34.96,74120.15,0.0,-1.0,0.0,0.0]
[1780193915899,34.96,74118.17,0.0,-1.0,0.0,0.0]
[1780193918434,34.96,74117.47,0.0,-1.0,0.0,0.0]
[1780193918920,34.96,74117.35,0.0,-1.0,0.0,0.0]
[1780193921941,34.96,74116.18,0.0,-1.0,0.0,0.0]
[1780193923955,34.96,74113.28,0.0,-1.0,0.0,0.0]
[1780193924963,34.96,74110.96,0.0,-1.0,0.0,0.0]
[1780193925971,34.96,74109.16,0.0,-1.0,0.0,0.0]
[1780193926978,34.96,74107.24,0.0,-1.0,0.0,0.0]
[1780193931006,34.96,74108.34,0.0,-1.0,0.0,0.0]
[1780193936043,34.96,74108.68,0.0,-1.0,0.0,0.0]
[1780193937050,34.96,74110.38,0.0,-1.0,0.0,0.0]
[1780193940071,34.96,74112.3,0.0,-1.0,0.0,0.0]
[1780193943095,34.96,74111.23,0.0,-1.0,0.0,0.0]
[1780193944103,34.96,74108.62,0.0,-1.0,0.0,0.0]
[1780193949138,34.96,74107.53,0.0,-1.0,0.0,0.0]
[1780193951152,34.96,74104.63,0.0,-1.0,0.0,0.0]
[1780193954173,34.96,74103.07,0.0,-1.0,0.0,0.0]
[1780193956187,34.96,74101.45,0.0,-1.0,0.0,0.0]
[1780193958201,34.96,74099.97,0.0,-1.0,0.0,0.0]
[1780193963236,34.96,74098.91,0.0,-1.0,0.0,0.0]
[1780193968271,34.96,74097.42,0.0,-1.0,0.0,0.0]
[1780193971293,34.96,74097.07,0.0,-1.0,0.0,0.0]
[1780193973307,34.96,74094.18,0.0,-1.0,0.0,0.0]
[1780193974314,34.96,74087.81,0.0,-1.0,0.0,0.0]
[1780193979349,34.96,74086.75,0.0,-1.0,0.0,0.0]
[1780193982370,34.96,74084.63,0.0,-1.0,0.0,0.0]
[1780193984384,34.96,74083.55,0.0,-1.0,0.0,0.0]
[1780193987405,34.96,74082.37,0.0,-1.0,0.0,0.0]
[1780193991433,34.96,74080.57,0.0,-1.0,0.0,0.0]
[1780193992440,34.96,74079.26,0.0,-1.0,0.0,0.0]
[1780193993447,34.96,74076.09,0.0,-1.0,0.0,0.0]
[1780193994454,34.96,74073.98,0.0,-1.0,0.0,0.0]
[1780193999488,34.96,74074.1,0.0,-1.0,0.0,0.0]
[1780194001502,34.96,74071.14,0.0,-1.0,0.0,0.0]
[1780194002510,34.96,74068.67,0.0,-1.0,0.0,0.0]
[1780194003518,34.96,74067.06,0.0,-1.0,0.0,0.0]
[1780194004492,34.96,74067.06,0.0,-1.0,0.0,0.0]
[1780194004526,34.96,74062.46,0.0,-1.0,0.0,0.0]
[1780194009561,34.96,74063.08,0.0,-1.0,0.0,0.0]
[1780194011875,34.96,74063.08,0.0,-1.0,0.0,0.0]
[1780194012582,34.96,74065.99,0.0,-1.0,0.0,0.0]
[1780194015603,34.96,74067.51,0.0,-1.0,0.0,0.0]
[1780194016610,34.96,74065.17,0.0,-1.0,0.0,0.0]
[1780194017617,34.96,74057.29,0.0,-1.0,0.0,0.0]
[1780194019631,34.96,74054.45,0.0,-1.0,0.0,0.0]
[1780194024666,34.96,74054.22,0.0,-1.0,0.0,0.0]
[1780194025194,34.96,74054.22,0.0,-1.0,0.0,0.0]
[1780194025674,34.96,74054.2,0.0,-1.0,0.0,0.0]
[1780194030709,34.96,74054.04,0.0,-1.0,0.0,0.0]
[1780194033731,34.96,74054.0,0.0,-1.0,0.0,0.0]
[1780194035745,34.96,74052.41,0.0,-1.0,0.0,0.0]
[1780194036752,34.96,74050.59,0.0,-1.0,0.0,0.0]
[1780194037759,34.96,74049.39,0.0,-1.0,0.0,0.0]
[1780194039773,34.96,74048.18,0.0,-1.0,0.0,0.0]
[1780194040780,34.96,74045.99,0.0,-1.0,0.0,0.0]
[1780194041787,34.96,74044.38,0.0,-1.0,0.0,0.0]
[1780194043683,34.96,74043.93,0.0,-1.0,0.0,0.0]
[1780194043801,34.96,74046.17,0.0,-1.0,0.0,0.0]
[1780194044808,34.96,74048.45,0.0,-1.0,0.0,0.0]
[1780194049843,34.96,74046.24,0.0,-1.0,0.0,0.0]
[1780194056892,34.96,74045.55,0.0,-1.0,0.0,0.0]
[1780194057899,34.96,74043.49,0.0,-1.0,0.0,0.0]
[1780194058906,34.96,74040.05,0.0,-1.0,0.0,0.0]
[1780194061927,34.96,74043.37,0.0,-1.0,0.0,0.0]
[1780194063941,34.96,74041.83,0.0,-1.0,0.0,0.0]
[1780194066962,34.96,74040.29,0.0,-1.0,0.0,0.0]
[1780194071997,34.96,74039.37,0.0,-1.0,0.0,0.0]
[1780194080060,34.96,74033.52,0.0,-1.0,0.0,0.0]
[1780194084088,34.96,74037.84,0.0,-1.0,0.0,0.0]
[1780194085095,34.96,74040.0,0.0,-1.0,0.0,0.0]
[1780194090130,34.96,74039.55,0.0,-1.0,0.0,0.0]
[1780194091137,34.96,74039.84,0.0,-1.0,0.0,0.0]
[1780194096172,34.96,74039.5,0.0,-1.0,0.0,0.0]
[1780194101207,34.96,74040.95,0.0,-1.0,0.0,0.0]
[1780194102214,34.96,74042.28,0.0,-1.0,0.0,0.0]
[1780194107249,34.96,74042.9,0.0,-1.0,0.0,0.0]
[1780194114298,34.96,74042.49,0.0,-1.0,0.0,0.0]
[1780194117319,34.96,74047.46,0.0,-1.0,0.0,0.0]
[1780194118326,34.96,74050.7,0.0,-1.0,0.0,0.0]
[1780194119332,34.96,74052.17,0.0,-1.0,0.0,0.0]
[1780194124368,34.96,74050.41,0.0,-1.0,0.0,0.0]
[1780194129403,34.96,74050.51,0.0,-1.0,0.0,0.0]
[1780194136452,34.96,74050.62,0.0,-1.0,0.0,0.0]
[1780194137459,34.96,74051.88,0.0,-1.0,0.0,0.0]
[1780194139474,34.96,74044.92,0.0,-1.0,0.0,0.0]
[1780194140481,34.96,74037.89,0.0,-1.0,0.0,0.0]
[1780194141488,34.96,74036.0,0.0,-1.0,0.0,0.0]
[1780194146543,34.96,74035.37,0.0,-1.0,0.0,0.0]
[1780194147543,34.96,74027.05,0.0,-1.0,0.0,0.0]
[1780194148550,34.96,74025.53,0.0,-1.0,0.0,0.0]
[1780194151571,34.96,74026.17,0.0,-1.0,0.0,0.0]
[1780194157613,34.96,74025.7,0.0,-1.0,0.0,0.0]
[1780194158621,34.96,74027.72,0.0,-1.0,0.0,0.0]
[1780194159627,34.96,74031.98,0.0,-1.0,0.0,0.0]
[1780194160634,34.96,74033.28,0.0,-1.0,0.0,0.0]
[1780194165669,34.96,74036.16,0.0,-1.0,0.0,0.0]
[1780194169697,34.96,74037.24,0.0,-1.0,0.0,0.0]
[1780194170704,34.96,74039.03,0.0,-1.0,0.0,0.0]
[1780194175739,34.96,74038.98,0.0,-1.0,0.0,0.0]
[1780194180774,34.96,74039.8,0.0,-1.0,0.0,0.0]
[1780194184802,34.96,74038.73,0.0,-1.0,0.0,0.0]
[1780194189837,34.96,74040.44,0.0,-1.0,0.0,0.0]
[1780194193061,34.96,74039.77,0.0,-1.0,0.0,0.0]
[1780194193162,34.96,74042.6,0.0,-1.0,0.0,0.0]
[1780194193865,34.96,74045.34,0.0,-1.0,0.0,0.0]
[1780194196295,34.96,74045.31,0.0,-1.0,0.0,0.0]
[1780194196886,34.96,74045.75,0.0,-1.0,0.0,0.0]
[1780194201921,34.96,74046.58,0.0,-1.0,0.0,0.0]
[1780194206955,34.96,74048.44,0.0,-1.0,0.0,0.0]
[1780194211991,34.96,74048.05,0.0,-1.0,0.0,0.0]
[1780194215012,34.96,74045.57,0.0,-1.0,0.0,0.0]
[1780194219044,34.96,74044.24,0.0,-1.0,0.0,0.0]
[1780194220062,34.96,74039.4,0.0,-1.0,0.0,0.0]
[1780194221068,34.96,74037.73,0.0,-1.0,0.0,0.0]
[1780194226103,34.96,74036.72,0.0,-1.0,0.0,0.0]
[1780194231138,34.96,74037.54,0.0,-1.0,0.0,0.0]
[1780194239193,34.96,74037.42,0.0,-1.0,0.0,0.0]
[1780194241208,34.96,74038.68,0.0,-1.0,0.0,0.0]
[1780194246243,34.96,74039.08,0.0,-1.0,0.0,0.0]
[1780194252286,34.96,74039.12,0.0,-1.0,0.0,0.0]
[1780194254299,34.96,74037.92,0.0,-1.0,0.0,0.0]
[1780194257321,34.96,74039.07,0.0,-1.0,0.0,0.0]
[1780194262356,34.96,74039.83,0.0,-1.0,0.0,0.0]
[1780194267391,34.96,74041.17,0.0,-1.0,0.0,0.0]
[1780194268398,34.96,74043.8,0.0,-1.0,0.0,0.0]
[1780194271419,34.96,74043.53,0.0,-1.0,0.0,0.0]
[1780194278469,34.96,74043.77,0.0,-1.0,0.0,0.0]
[1780194282496,34.96,74039.74,0.0,-1.0,0.0,0.0]
[1780194283503,34.96,74036.52,0.0,-1.0,0.0,0.0]
[1780194287531,34.96,74038.48,0.0,-1.0,0.0,0.0]
[1780194293573,34.96,74038.39,0.0,-1.0,0.0,0.0]
[1780194298608,34.96,74038.02,0.0,-1.0,0.0,0.0]
[1780194303643,34.96,74035.82,0.0,-1.0,0.0,0.0]
[1780194304650,34.96,74032.02,0.0,-1.0,0.0,0.0]
[1780194305657,34.96,74029.78,0.0,-1.0,0.0,0.0]
[1780194306664,34.96,74026.95,0.0,-1.0,0.0,0.0]
[1780194307671,34.96,74024.67,0.0,-1.0,0.0,0.0]
[1780194313713,34.96,74023.39,0.0,-1.0,0.0,0.0]
[1780194314720,34.96,74021.26,0.0,-1.0,0.0,0.0]
[1780194315727,34.96,74018.58,0.0,-1.0,0.0,0.0]
[1780194317741,34.96,74016.53,0.0,-1.0,0.0,0.0]
[1780194320761,34.96,74019.92,0.0,-1.0,0.0,0.0]
[1780194324791,34.96,74018.88,0.0,-1.0,0.0,0.0]
[1780194325798,34.96,74017.53,0.0,-1.0,0.0,0.0]
[1780194328819,34.96,74015.19,0.0,-1.0,0.0,0.0]
[1780194331840,34.96,74009.39,0.0,-1.0,0.0,0.0]
[1780194333867,34.96,74005.66,0.0,-1.0,0.0,0.0]
[1780194334873,34.96,74002.95,0.0,-1.0,0.0,0.0]
[1780194335880,34.96,74001.67,0.0,-1.0,0.0,0.0]
[1780194336887,34.96,74005.43,0.0,-1.0,0.0,0.0]
[1780194337894,34.96,74007.13,0.0,-1.0,0.0,0.0]
[1780194338901,34.96,74009.01,0.0,-1.0,0.0,0.0]
[1780194339908,34.96,74011.26,0.0,-1.0,0.0,0.0]
[1780194341924,34.96,74012.38,0.0,-1.0,0.0,0.0]
[1780194346959,34.96,74009.73,0.0,-1.0,0.0,0.0]
[1780194347966,34.96,74002.57,0.0,-1.0,0.0,0.0]
[1780194349980,34.96,74001.68,0.0,-1.0,0.0,0.0]
[1780194350987,34.96,73999.69,0.0,-1.0,0.0,0.0]
[1780194351994,34.96,73998.2,0.0,-1.0,0.0,0.0]
[1780194357029,34.96,73998.34,0.0,-1.0,0.0,0.0]
[1780194362064,34.96,73998.2,0.0,-1.0,0.0,0.0]
[1780194365085,34.96,73991.37,0.0,-1.0,0.0,0.0]
[1780194366092,34.96,73987.42,0.0,-1.0,0.0,0.0]
[1780194367099,34.96,73987.14,0.0,-1.0,0.0,0.0]
[1780194368106,34.96,73981.4,0.0,-1.0,0.0,0.0]
[1780194369113,34.96,73978.89,0.0,-1.0,0.0,0.0]
[1780194371127,34.96,73981.14,0.0,-1.0,0.0,0.0]
[1780194372133,34.96,73983.76,0.0,-1.0,0.0,0.0]
[1780194377169,34.96,73983.44,0.0,-1.0,0.0,0.0]
[1780194380190,34.96,73988.29,0.0,-1.0,0.0,0.0]
[1780194381197,34.96,73993.53,0.0,-1.0,0.0,0.0]
[1780194386232,34.96,73992.9,0.0,-1.0,0.0,0.0]
[1780194391267,34.96,73993.1,0.0,-1.0,0.0,0.0]
[1780194393281,34.96,73995.26,0.0,-1.0,0.0,0.0]
[1780194394288,34.96,73997.36,0.0,-1.0,0.0,0.0]
[1780194396302,34.96,73999.51,0.0,-1.0,0.0,0.0]
[1780194397309,34.96,74001.67,0.0,-1.0,0.0,0.0]
[1780194398316,34.96,74003.54,0.0,-1.0,0.0,0.0]
[1780194401337,34.96,74005.87,0.0,-1.0,0.0,0.0]
[1780194402344,34.96,74007.19,0.0,-1.0,0.0,0.0]
[1780194405368,34.96,74004.05,0.0,-1.0,0.0,0.0]
[1780194406375,34.96,74002.83,0.0,-1.0,0.0,0.0]
[1780194407382,34.96,73999.24,0.0,-1.0,0.0,0.0]
[1780194408390,34.96,73997.36,0.0,-1.0,0.0,0.0]
[1780194410404,34.96,73998.4,0.0,-1.0,0.0,0.0]
[1780194415439,34.96,73998.34,0.0,-1.0,0.0,0.0]
[1780194418460,34.96,73997.24,0.0,-1.0,0.0,0.0]
[1780194421481,34.96,74001.73,0.0,-1.0,0.0,0.0]
[1780194422488,34.96,74005.68,0.0,-1.0,0.0,0.0]
[1780194427523,34.96,74006.27,0.0,-1.0,0.0,0.0]
[1780194428530,34.96,74007.45,0.0,-1.0,0.0,0.0]
[1780194429537,34.96,74009.01,0.0,-1.0,0.0,0.0]
[1780194432557,34.96,74010.97,0.0,-1.0,0.0,0.0]
[1780194436586,34.96,74005.19,0.0,-1.0,0.0,0.0]
[1780194437593,34.96,74004.08,0.0,-1.0,0.0,0.0]
[1780194438603,34.96,74000.68,0.0,-1.0,0.0,0.0]
[1780194439609,34.96,73993.12,0.0,-1.0,0.0,0.0]
[1780194440616,34.96,73987.01,0.0,-1.0,0.0,0.0]
[1780194444645,34.96,73985.9,0.0,-1.0,0.0,0.0]
[1780194449679,34.96,73985.22,0.0,-1.0,0.0,0.0]
[1780194452701,34.96,73984.75,0.0,-1.0,0.0,0.0]
[1780194457736,34.96,73982.34,0.0,-1.0,0.0,0.0]
[1780194458743,34.96,73979.46,0.0,-1.0,0.0,0.0]
[1780194460665,34.96,73979.64,0.0,-1.0,0.0,0.0]
[1780194462771,34.96,73976.04,0.0,-1.0,0.0,0.0]
[1780194463778,34.96,73973.8,0.0,-1.0,0.0,0.0]
[1780194464785,34.96,73970.12,0.0,-1.0,0.0,0.0]
[1780194468813,34.96,73968.65,0.0,-1.0,0.0,0.0]
[1780194470827,34.96,73967.62,0.0,-1.0,0.0,0.0]
[1780194472841,34.96,73965.82,0.0,-1.0,0.0,0.0]
[1780194475862,34.96,73964.62,0.0,-1.0,0.0,0.0]
[1780194478883,34.96,73966.42,0.0,-1.0,0.0,0.0]
[1780194479890,34.96,73970.55,0.0,-1.0,0.0,0.0]
[1780194480897,34.96,73971.82,0.0,-1.0,0.0,0.0]
[1780194484925,34.96,73973.0,0.0,-1.0,0.0,0.0]
[1780194490967,34.96,73972.9,0.0,-1.0,0.0,0.0]
[1780194497009,34.96,73972.45,0.0,-1.0,0.0,0.0]
[1780194501037,34.96,73968.38,0.0,-1.0,0.0,0.0]
[1780194502044,34.96,73961.02,0.0,-1.0,0.0,0.0]
[1780194503051,34.96,73950.04,0.0,-1.0,0.0,0.0]
[1780194504064,34.96,73946.54,0.0,-1.0,0.0,0.0]
[1780194505071,34.96,73944.48,0.0,-1.0,0.0,0.0]
[1780194506078,34.96,73948.8,0.0,-1.0,0.0,0.0]
[1780194507085,34.96,73945.53,0.0,-1.0,0.0,0.0]
[1780194508092,34.96,73941.38,0.0,-1.0,0.0,0.0]
[1780194509759,34.96,73941.29,0.0,-1.0,0.0,0.0]
[1780194510106,34.96,73934.41,0.0,-1.0,0.0,0.0]
[1780194511113,34.96,73926.22,0.0,-1.0,0.0,0.0]
[1780194512120,34.96,73929.05,0.0,-1.0,0.0,0.0]
[1780194513127,34.96,73930.59,0.0,-1.0,0.0,0.0]
[1780194515141,34.96,73935.77,0.0,-1.0,0.0,0.0]
[1780194515770,34.96,73935.77,0.0,-1.0,0.0,0.0]
[1780194516148,34.96,73936.6,0.0,-1.0,0.0,0.0]
[1780194517155,34.96,73929.26,0.0,-1.0,0.0,0.0]
[1780194518162,34.96,73919.21,0.0,-1.0,0.0,0.0]
[1780194519178,34.96,73912.48,0.0,-1.0,0.0,0.0]
[1780194520178,34.96,73910.02,0.0,-1.0,0.0,0.0]
[1780194521185,34.96,73906.31,0.0,-1.0,0.0,0.0]
[1780194522192,34.96,73901.04,0.0,-1.0,0.0,0.0]
[1780194523199,34.96,73898.94,0.0,-1.0,0.0,0.0]
[1780194525213,34.96,73899.25,0.0,-1.0,0.0,0.0]
[1780194526220,34.96,73903.2,0.0,-1.0,0.0,0.0]
[1780194527227,34.96,73907.29,0.0,-1.0,0.0,0.0]
[1780194529241,34.96,73907.43,0.0,-1.0,0.0,0.0]
[1780194530248,34.96,73905.12,0.0,-1.0,0.0,0.0]
[1780194532268,34.96,73902.83,0.0,-1.0,0.0,0.0]
[1780194536308,34.96,73902.66,0.0,-1.0,0.0,0.0]
[1780194536771,34.96,73902.56,0.0,-1.0,0.0,0.0]
[1780194537304,34.96,73901.31,0.0,-1.0,0.0,0.0]
[1780194538311,34.96,73899.7,0.0,-1.0,0.0,0.0]
[1780194539318,34.96,73898.38,0.0,-1.0,0.0,0.0]
[1780194542339,34.96,73900.72,0.0,-1.0,0.0,0.0]
[1780194543346,34.96,73902.61,0.0,-1.0,0.0,0.0]
[1780194545360,34.96,73904.53,0.0,-1.0,0.0,0.0]
[1780194548381,34.96,73896.37,0.0,-1.0,0.0,0.0]
[1780194549388,34.96,73889.83,0.0,-1.0,0.0,0.0]
[1780194550395,34.96,73891.16,0.0,-1.0,0.0,0.0]
[1780194551402,34.96,73892.58,0.0,-1.0,0.0,0.0]
[1780194552416,34.96,73893.99,0.0,-1.0,0.0,0.0]
[1780194553423,34.96,73900.4,0.0,-1.0,0.0,0.0]
[1780194554429,34.96,73898.53,0.0,-1.0,0.0,0.0]
[1780194554965,34.96,73898.53,0.0,-1.0,0.0,0.0]
[1780194555437,34.96,73897.31,0.0,-1.0,0.0,0.0]
[1780194556175,34.96,73897.31,0.0,-1.0,0.0,0.0]
[1780194556444,34.96,73896.54,0.0,-1.0,0.0,0.0]
[1780194559465,34.96,73892.91,0.0,-1.0,0.0,0.0]
[1780194560472,34.96,73891.73,0.0,-1.0,0.0,0.0]
[1780194562486,34.96,73890.37,0.0,-1.0,0.0,0.0]
[1780194563493,34.96,73888.42,0.0,-1.0,0.0,0.0]
[1780194568528,34.96,73888.27,0.0,-1.0,0.0,0.0]
[1780194570542,34.96,73889.74,0.0,-1.0,0.0,0.0]
[1780194571549,34.96,73893.04,0.0,-1.0,0.0,0.0]
[1780194572556,34.96,73897.09,0.0,-1.0,0.0,0.0]
[1780194577591,34.96,73896.69,0.0,-1.0,0.0,0.0]
[1780194579604,34.96,73892.64,0.0,-1.0,0.0,0.0]
[1780194580612,34.96,73888.28,0.0,-1.0,0.0,0.0]
[1780194581622,34.96,73885.97,0.0,-1.0,0.0,0.0]
[1780194582626,34.96,73884.29,0.0,-1.0,0.0,0.0]
[1780194583633,34.96,73876.62,0.0,-1.0,0.0,0.0]
[1780194584640,34.96,73870.23,0.0,-1.0,0.0,0.0]
[1780194586655,34.96,73870.55,0.0,-1.0,0.0,0.0]
[1780194591690,34.96,73869.04,0.0,-1.0,0.0,0.0]
[1780194592717,34.96,73865.34,0.0,-1.0,0.0,0.0]
[1780194593724,34.96,73863.79,0.0,-1.0,0.0,0.0]
[1780194597754,34.96,73865.21,0.0,-1.0,0.0,0.0]
[1780194602789,34.96,73864.72,0.0,-1.0,0.0,0.0]
[1780194606819,34.96,73866.88,0.0,-1.0,0.0,0.0]
[1780194608833,34.96,73869.44,0.0,-1.0,0.0,0.0]
[1780194609840,34.96,73873.72,0.0,-1.0,0.0,0.0]
[1780194610847,34.96,73876.45,0.0,-1.0,0.0,0.0]
[1780194612861,34.96,73874.44,0.0,-1.0,0.0,0.0]
[1780194617896,34.96,73878.68,0.0,-1.0,0.0,0.0]
[1780194618903,34.96,73880.28,0.0,-1.0,0.0,0.0]
[1780194623937,34.96,73879.94,0.0,-1.0,0.0,0.0]
[1780194624944,34.96,73877.1,0.0,-1.0,0.0,0.0]
[1780194625952,34.96,73874.6,0.0,-1.0,0.0,0.0]
[1780194630987,34.96,73873.45,0.0,-1.0,0.0,0.0]
[1780194631993,34.96,73873.75,0.0,-1.0,0.0,0.0]
[1780194636022,34.96,73879.67,0.0,-1.0,0.0,0.0]
[1780194639043,34.96,73881.01,0.0,-1.0,0.0,0.0]
[1780194641057,34.96,73882.94,0.0,-1.0,0.0,0.0]
[1780194646093,34.96,73882.36,0.0,-1.0,0.0,0.0]
[1780194651128,34.96,73882.12,0.0,-1.0,0.0,0.0]
[1780194656163,34.96,73882.03,0.0,-1.0,0.0,0.0]
[1780194659184,34.96,73887.38,0.0,-1.0,0.0,0.0]
[1780194660191,34.96,73892.49,0.0,-1.0,0.0,0.0]
[1780194662205,34.96,73891.14,0.0,-1.0,0.0,0.0]
[1780194666233,34.96,73892.79,0.0,-1.0,0.0,0.0]
[1780194668288,34.96,73909.2,0.0,-1.0,0.0,0.0]
[1780194669298,34.96,73910.89,0.0,-1.0,0.0,0.0]
[1780194670304,34.96,73906.56,0.0,-1.0,0.0,0.0]
[1780194671310,34.96,73904.61,0.0,-1.0,0.0,0.0]
[1780194672317,34.96,73902.2,0.0,-1.0,0.0,0.0]
[1780194674331,34.96,73903.3,0.0,-1.0,0.0,0.0]
[1780194679366,34.96,73902.69,0.0,-1.0,0.0,0.0]
[1780194682388,34.96,73901.26,0.0,-1.0,0.0,0.0]
[1780194684401,34.96,73899.73,0.0,-1.0,0.0,0.0]
[1780194685408,34.96,73897.01,0.0,-1.0,0.0,0.0]
[1780194686415,34.96,73895.1,0.0,-1.0,0.0,0.0]
[1780194687082,34.96,73895.1,0.0,-1.0,0.0,0.0]
[1780194687707,34.96,73895.1,0.0,-1.0,0.0,0.0]
[1780194687760,34.96,73894.23,0.0,-1.0,0.0,0.0]
[1780194691450,34.96,73894.37,0.0,-1.0,0.0,0.0]
[1780194694471,34.96,73891.38,0.0,-1.0,0.0,0.0]
[1780194695479,34.96,73889.66,0.0,-1.0,0.0,0.0]
[1780194696485,34.96,73888.51,0.0,-1.0,0.0,0.0]
[1780194697492,34.96,73881.38,0.0,-1.0,0.0,0.0]
[1780194698499,34.96,73876.19,0.0,-1.0,0.0,0.0]
[1780194699506,34.96,73870.63,0.0,-1.0,0.0,0.0]
[1780194700513,34.96,73863.93,0.0,-1.0,0.0,0.0]
[1780194701520,34.96,73859.61,0.0,-1.0,0.0,0.0]
[1780194702527,34.96,73864.18,0.0,-1.0,0.0,0.0]
[1780194703534,34.96,73873.63,0.0,-1.0,0.0,0.0]
[1780194704544,34.96,73873.63,0.0,-1.0,0.0,0.0]
[1780194704550,34.96,73878.11,0.0,-1.0,0.0,0.0]
[1780194705280,34.96,73878.11,0.0,-1.0,0.0,0.0]
[1780194705548,34.96,73878.56,0.0,-1.0,0.0,0.0]
[1780194706554,34.96,73880.7,0.0,-1.0,0.0,0.0]
[1780194709577,34.96,73882.84,0.0,-1.0,0.0,0.0]
[1780194713604,34.96,73876.7,0.0,-1.0,0.0,0.0]
[1780194714612,34.96,73874.58,0.0,-1.0,0.0,0.0]
[1780194715619,34.96,73873.39,0.0,-1.0,0.0,0.0]
[1780194720654,34.96,73873.16,0.0,-1.0,0.0,0.0]
[1780194723676,34.96,73864.68,0.0,-1.0,0.0,0.0]
[1780194724683,34.96,73863.98,0.0,-1.0,0.0,0.0]
[1780194725690,34.96,73862.76,0.0,-1.0,0.0,0.0]
[1780194730724,34.96,73862.78,0.0,-1.0,0.0,0.0]
[1780194735760,34.96,73862.68,0.0,-1.0,0.0,0.0]
[1780194740795,34.96,73862.75,0.0,-1.0,0.0,0.0]
[1780194744823,34.96,73859.58,0.0,-1.0,0.0,0.0]
[1780194746837,34.96,73857.36,0.0,-1.0,0.0,0.0]
[1780194751872,34.96,73857.81,0.0,-1.0,0.0,0.0]
[1780194756907,34.96,73857.83,0.0,-1.0,0.0,0.0]
[1780194758921,34.96,73848.73,0.0,-1.0,0.0,0.0]
[1780194760935,34.96,73846.81,0.0,-1.0,0.0,0.0]
[1780194761942,34.96,73845.71,0.0,-1.0,0.0,0.0]
[1780194766977,34.96,73850.66,0.0,-1.0,0.0,0.0]
[1780194767984,34.96,73849.17,0.0,-1.0,0.0,0.0]
[1780194770998,34.96,73848.6,0.0,-1.0,0.0,0.0]
[1780194771125,34.96,73848.6,0.0,-1.0,0.0,0.0]
[1780194771224,34.96,73848.6,0.0,-1.0,0.0,0.0]
[1780194774026,34.96,73849.66,0.0,-1.0,0.0,0.0]
[1780194779061,34.96,73850.34,0.0,-1.0,0.0,0.0]
[1780194780070,34.96,73852.95,0.0,-1.0,0.0,0.0]
[1780194781077,34.96,73855.86,0.0,-1.0,0.0,0.0]
[1780194782084,34.96,73857.58,0.0,-1.0,0.0,0.0]
[1780194783092,34.96,73858.66,0.0,-1.0,0.0,0.0]
[1780194788126,34.96,73860.69,0.0,-1.0,0.0,0.0]
[1780194790140,34.96,73862.57,0.0,-1.0,0.0,0.0]
[1780194792154,34.96,73863.81,0.0,-1.0,0.0,0.0]
[1780194797189,34.96,73864.05,0.0,-1.0,0.0,0.0]
[1780194799203,34.96,73867.52,0.0,-1.0,0.0,0.0]
[1780194800210,34.96,73871.05,0.0,-1.0,0.0,0.0]
[1780194805245,34.96,73870.16,0.0,-1.0,0.0,0.0]
[1780194810280,34.96,73870.41,0.0,-1.0,0.0,0.0]
[1780194811287,34.96,73870.81,0.0,-1.0,0.0,0.0]
[1780194816322,34.96,73871.5,0.0,-1.0,0.0,0.0]
[1780194821357,34.96,73871.49,0.0,-1.0,0.0,0.0]
[1780194824379,34.96,73870.45,0.0,-1.0,0.0,0.0]
[1780194832433,34.96,73870.11,0.0,-1.0,0.0,0.0]
[1780194837469,34.96,73870.38,0.0,-1.0,0.0,0.0]
[1780194841497,34.96,73869.02,0.0,-1.0,0.0,0.0]
[1780194843511,34.96,73865.15,0.0,-1.0,0.0,0.0]
[1780194844518,34.96,73861.8,0.0,-1.0,0.0,0.0]
[1780194846532,34.96,73861.74,0.0,-1.0,0.0,0.0]
[1780194848546,34.96,73854.42,0.0,-1.0,0.0,0.0]
[1780194849553,34.96,73848.05,0.0,-1.0,0.0,0.0]
[1780194850560,34.96,73845.76,0.0,-1.0,0.0,0.0]
[1780194852574,34.96,73844.67,0.0,-1.0,0.0,0.0]
[1780194857609,34.96,73844.89,0.0,-1.0,0.0,0.0]
[1780194859623,34.96,73832.14,0.0,-1.0,0.0,0.0]
[1780194860630,34.96,73826.25,0.0,-1.0,0.0,0.0]
[1780194861637,34.96,73824.63,0.0,-1.0,0.0,0.0]
[1780194862644,34.96,73825.67,0.0,-1.0,0.0,0.0]
[1780194867679,34.96,73825.33,0.0,-1.0,0.0,0.0]
[1780194871707,34.96,73823.04,0.0,-1.0,0.0,0.0]
[1780194873740,34.96,73813.38,0.0,-1.0,0.0,0.0]
[1780194874741,34.96,73806.66,0.0,-1.0,0.0,0.0]
[1780194875748,34.96,73804.05,0.0,-1.0,0.0,0.0]
[1780194877762,34.96,73802.87,0.0,-1.0,0.0,0.0]
[1780194878769,34.96,73800.35,0.0,-1.0,0.0,0.0]
[1780194879776,34.96,73794.03,0.0,-1.0,0.0,0.0]
[1780194881790,34.96,73796.16,0.0,-1.0,0.0,0.0]
[1780194882797,34.96,73787.0,0.0,-1.0,0.0,0.0]
[1780194883804,34.96,73785.38,0.0,-1.0,0.0,0.0]
[1780194884811,34.96,73786.41,0.0,-1.0,0.0,0.0]
[1780194885548,34.96,73786.41,0.0,-1.0,0.0,0.0]
[1780194886825,34.96,73785.14,0.0,-1.0,0.0,0.0]
[1780194887907,34.96,73785.14,0.0,-1.0,0.0,0.0]
[1780194888003,34.96,73784.39,0.0,-1.0,0.0,0.0]
[1780194893874,34.96,73784.93,0.0,-1.0,0.0,0.0]
[1780194894881,34.96,73786.47,0.0,-1.0,0.0,0.0]
[1780194897902,34.96,73787.94,0.0,-1.0,0.0,0.0]
[1780194901930,34.96,73790.83,0.0,-1.0,0.0,0.0]
[1780194902936,34.96,73797.51,0.0,-1.0,0.0,0.0]
[1780194903944,34.96,73802.89,0.0,-1.0,0.0,0.0]
[1780194907972,34.96,73801.13,0.0,-1.0,0.0,0.0]
[1780194913006,34.96,73801.46,0.0,-1.0,0.0,0.0]
[1780194914014,34.96,73804.06,0.0,-1.0,0.0,0.0]
[1780194915021,34.96,73805.46,0.0,-1.0,0.0,0.0]
[1780194917035,34.96,73808.37,0.0,-1.0,0.0,0.0]
[1780194919928,34.96,73807.86,0.0,-1.0,0.0,0.0]
[1780194920056,34.96,73807.82,0.0,-1.0,0.0,0.0]
[1780194922070,34.96,73809.0,0.0,-1.0,0.0,0.0]
[1780194927105,34.96,73808.2,0.0,-1.0,0.0,0.0]
[1780194931133,34.96,73808.39,0.0,-1.0,0.0,0.0]
[1780194932140,34.96,73809.71,0.0,-1.0,0.0,0.0]
[1780194937175,34.96,73809.97,0.0,-1.0,0.0,0.0]
[1780194942210,34.96,73809.89,0.0,-1.0,0.0,0.0]
[1780194945232,34.96,73805.3,0.0,-1.0,0.0,0.0]
[1780194946239,34.96,73802.04,0.0,-1.0,0.0,0.0]
[1780194951274,34.96,73802.53,0.0,-1.0,0.0,0.0]
[1780194954295,34.96,73806.26,0.0,-1.0,0.0,0.0]
[1780194955302,34.96,73808.32,0.0,-1.0,0.0,0.0]
[1780194957316,34.96,73810.99,0.0,-1.0,0.0,0.0]
[1780194958323,34.96,73813.5,0.0,-1.0,0.0,0.0]
[1780194961345,34.96,73814.79,0.0,-1.0,0.0,0.0]
[1780194962351,34.96,73818.07,0.0,-1.0,0.0,0.0]
[1780194964365,34.96,73816.3,0.0,-1.0,0.0,0.0]
[1780194966056,34.96,73816.3,0.0,-1.0,0.0,0.0]
[1780194966379,34.96,73818.36,0.0,-1.0,0.0,0.0]
[1780194967386,34.96,73821.84,0.0,-1.0,0.0,0.0]
[1780194971416,34.96,73823.07,0.0,-1.0,0.0,0.0]
[1780194972422,34.96,73825.73,0.0,-1.0,0.0,0.0]
[1780194973867,34.96,73825.73,0.0,-1.0,0.0,0.0]
[1780194973956,34.96,73830.88,0.0,-1.0,0.0,0.0]
[1780194975443,34.96,73829.45,0.0,-1.0,0.0,0.0]
[1780194980477,34.96,73829.95,0.0,-1.0,0.0,0.0]
[1780194985513,34.96,73830.26,0.0,-1.0,0.0,0.0]
[1780194990548,34.96,73830.15,0.0,-1.0,0.0,0.0]
[1780194991555,34.96,73830.43,0.0,-1.0,0.0,0.0]
[1780194996590,34.96,73831.07,0.0,-1.0,0.0,0.0]
[1780194997597,34.96,73834.06,0.0,-1.0,0.0,0.0]
[1780194998605,34.96,73835.87,0.0,-1.0,0.0,0.0]
[1780195001626,34.96,73837.03,0.0,-1.0,0.0,0.0]
[1780195004647,34.96,73835.07,0.0,-1.0,0.0,0.0]
[1780195005654,34.96,73834.02,0.0,-1.0,0.0,0.0]
[1780195013710,34.96,73833.07,0.0,-1.0,0.0,0.0]
[1780195016731,34.96,73829.74,0.0,-1.0,0.0,0.0]
[1780195018745,34.96,73828.72,0.0,-1.0,0.0,0.0]
[1780195023780,34.96,73828.59,0.0,-1.0,0.0,0.0]
[1780195026801,34.96,73827.44,0.0,-1.0,0.0,0.0]
[1780195027456,34.96,73827.44,0.0,-1.0,0.0,0.0]
[1780195027481,34.96,73827.44,0.0,-1.0,0.0,0.0]
[1780195027548,34.96,73827.44,0.0,-1.0,0.0,0.0]
[1780195027808,34.96,73826.14,0.0,-1.0,0.0,0.0]
[1780195029822,34.96,73827.19,0.0,-1.0,0.0,0.0]
[1780195032843,34.96,73825.79,0.0,-1.0,0.0,0.0]
[1780195037878,34.96,73825.24,0.0,-1.0,0.0,0.0]
[1780195039892,34.96,73829.79,0.0,-1.0,0.0,0.0]
[1780195041906,34.96,73832.09,0.0,-1.0,0.0,0.0]
[1780195045934,34.96,73833.31,0.0,-1.0,0.0,0.0]
[1780195050969,34.96,73833.81,0.0,-1.0,0.0,0.0]
[1780195051976,34.96,73832.7,0.0,-1.0,0.0,0.0]
[1780195057013,34.96,73833.14,0.0,-1.0,0.0,0.0]
[1780195064066,34.96,73832.85,0.0,-1.0,0.0,0.0]
[1780195073128,34.96,73836.05,0.0,-1.0,0.0,0.0]
[1780195074135,34.96,73837.51,0.0,-1.0,0.0,0.0]
[1780195075142,34.96,73840.49,0.0,-1.0,0.0,0.0]
[1780195080177,34.96,73841.09,0.0,-1.0,0.0,0.0]
[1780195085212,34.96,73840.87,0.0,-1.0,0.0,0.0]
[1780195090247,34.96,73840.36,0.0,-1.0,0.0,0.0]
[1780195095282,34.96,73840.69,0.0,-1.0,0.0,0.0]
[1780195100316,34.96,73840.12,0.0,-1.0,0.0,0.0]
[1780195105353,34.96,73840.81,0.0,-1.0,0.0,0.0]
[1780195110387,34.96,73840.16,0.0,-1.0,0.0,0.0]
[1780195111395,34.96,73840.33,0.0,-1.0,0.0,0.0]
[1780195113417,34.96,73831.62,0.0,-1.0,0.0,0.0]
[1780195114424,34.96,73829.26,0.0,-1.0,0.0,0.0]
[1780195120466,34.96,73829.57,0.0,-1.0,0.0,0.0]
[1780195122480,34.96,73831.54,0.0,-1.0,0.0,0.0]
[1780195130537,34.96,73831.53,0.0,-1.0,0.0,0.0]
[1780195132551,34.96,73833.94,0.0,-1.0,0.0,0.0]
[1780195133558,34.96,73836.56,0.0,-1.0,0.0,0.0]
[1780195138593,34.96,73835.9,0.0,-1.0,0.0,0.0]
[1780195143628,34.96,73834.63,0.0,-1.0,0.0,0.0]
[1780195144635,34.96,73833.29,0.0,-1.0,0.0,0.0]
[1780195145642,34.96,73830.6,0.0,-1.0,0.0,0.0]
[1780195150677,34.96,73830.6,0.0,-1.0,0.0,0.0]
[1780195153698,34.96,73833.23,0.0,-1.0,0.0,0.0]
[1780195154705,34.96,73834.57,0.0,-1.0,0.0,0.0]
[1780195156719,34.96,73836.28,0.0,-1.0,0.0,0.0]
[1780195160747,34.96,73837.49,0.0,-1.0,0.0,0.0]
[1780195161754,34.96,73838.72,0.0,-1.0,0.0,0.0]
[1780195163768,34.96,73840.43,0.0,-1.0,0.0,0.0]
[1780195165782,34.96,73841.78,0.0,-1.0,0.0,0.0]
[1780195170817,34.96,73841.25,0.0,-1.0,0.0,0.0]
[1780195171824,34.96,73841.34,0.0,-1.0,0.0,0.0]
[1780195176859,34.96,73842.43,0.0,-1.0,0.0,0.0]
[1780195181895,34.96,73843.68,0.0,-1.0,0.0,0.0]
[1780195184916,34.96,73842.32,0.0,-1.0,0.0,0.0]
[1780195189951,34.96,73840.94,0.0,-1.0,0.0,0.0]
[1780195192972,34.96,73839.78,0.0,-1.0,0.0,0.0]
[1780195195993,34.96,73838.57,0.0,-1.0,0.0,0.0]
[1780195198007,34.96,73836.75,0.0,-1.0,0.0,0.0]
[1780195202035,34.96,73834.96,0.0,-1.0,0.0,0.0]
[1780195203042,34.96,73833.12,0.0,-1.0,0.0,0.0]
[1780195206063,34.96,73831.93,0.0,-1.0,0.0,0.0]
[1780195211098,34.96,73833.09,0.0,-1.0,0.0,0.0]
[1780195213112,34.96,73834.16,0.0,-1.0,0.0,0.0]
[1780195218150,34.96,73834.13,0.0,-1.0,0.0,0.0]
[1780195221171,34.96,73832.99,0.0,-1.0,0.0,0.0]
[1780195226206,34.96,73832.32,0.0,-1.0,0.0,0.0]
[1780195231244,34.96,73832.14,0.0,-1.0,0.0,0.0]
[1780195236278,34.96,73832.33,0.0,-1.0,0.0,0.0]
[1780195239300,34.96,73835.09,0.0,-1.0,0.0,0.0]
[1780195240307,34.96,73837.85,0.0,-1.0,0.0,0.0]
[1780195246349,34.96,73838.94,0.0,-1.0,0.0,0.0]
[1780195247356,34.96,73843.6,0.0,-1.0,0.0,0.0]
[1780195248363,34.96,73848.96,0.0,-1.0,0.0,0.0]
[1780195249370,34.96,73852.63,0.0,-1.0,0.0,0.0]
[1780195250377,34.96,73853.81,0.0,-1.0,0.0,0.0]
[1780195251384,34.96,73857.42,0.0,-1.0,0.0,0.0]
[1780195253398,34.96,73858.68,0.0,-1.0,0.0,0.0]
[1780195258433,34.96,73859.2,0.0,-1.0,0.0,0.0]
[1780195260447,34.96,73860.86,0.0,-1.0,0.0,0.0]
[1780195262303,34.96,73860.86,0.0,-1.0,0.0,0.0]
[1780195263190,34.96,73860.82,0.0,-1.0,0.0,0.0]
[1780195263291,34.96,73860.35,0.0,-1.0,0.0,0.0]
[1780195268503,34.96,73860.29,0.0,-1.0,0.0,0.0]
[1780195273539,34.96,73860.59,0.0,-1.0,0.0,0.0]
[1780195277567,34.96,73857.24,0.0,-1.0,0.0,0.0]
[1780195278574,34.96,73855.07,0.0,-1.0,0.0,0.0]
[1780195279581,34.96,73853.79,0.0,-1.0,0.0,0.0]
[1780195284616,34.96,73854.32,0.0,-1.0,0.0,0.0]
[1780195285623,34.96,73853.17,0.0,-1.0,0.0,0.0]
[1780195286630,34.96,73851.85,0.0,-1.0,0.0,0.0]
[1780195287637,34.96,73843.63,0.0,-1.0,0.0,0.0]
[1780195288644,34.96,73838.32,0.0,-1.0,0.0,0.0]
[1780195289651,34.96,73834.16,0.0,-1.0,0.0,0.0]
[1780195291665,34.96,73834.11,0.0,-1.0,0.0,0.0]
[1780195296702,34.96,73834.14,0.0,-1.0,0.0,0.0]
[1780195301737,34.96,73833.98,0.0,-1.0,0.0,0.0]
[1780195305766,34.96,73836.0,0.0,-1.0,0.0,0.0]
[1780195306773,34.96,73827.87,0.0,-1.0,0.0,0.0]
[1780195307780,34.96,73823.77,0.0,-1.0,0.0,0.0]
[1780195308787,34.96,73821.52,0.0,-1.0,0.0,0.0]
[1780195313822,34.96,73824.28,0.0,-1.0,0.0,0.0]
[1780195314828,34.96,73823.2,0.0,-1.0,0.0,0.0]
[1780195319864,34.96,73823.78,0.0,-1.0,0.0,0.0]
[1780195321617,34.96,73824.52,0.0,-1.0,0.0,0.0]
[1780195322405,34.96,73824.52,0.0,-1.0,0.0,0.0]
[1780195322506,34.96,73824.51,0.0,-1.0,0.0,0.0]
[1780195327920,34.96,73827.07,0.0,-1.0,0.0,0.0]
[1780195328927,34.96,73829.13,0.0,-1.0,0.0,0.0]
[1780195332955,34.96,73831.12,0.0,-1.0,0.0,0.0]
[1780195333962,34.96,73833.21,0.0,-1.0,0.0,0.0]
[1780195338997,34.96,73832.22,0.0,-1.0,0.0,0.0]
[1780195344033,34.96,73832.92,0.0,-1.0,0.0,0.0]
[1780195349069,34.96,73832.64,0.0,-1.0,0.0,0.0]
[1780195351083,34.96,73832.5,0.0,-1.0,0.0,0.0]
[1780195356118,34.96,73832.18,0.0,-1.0,0.0,0.0]
[1780195361153,34.96,73831.75,0.0,-1.0,0.0,0.0]
[1780195366188,34.96,73832.17,0.0,-1.0,0.0,0.0]
[1780195371224,34.96,73832.68,0.0,-1.0,0.0,0.0]
[1780195373237,34.96,73834.62,0.0,-1.0,0.0,0.0]
[1780195374244,34.96,73840.68,0.0,-1.0,0.0,0.0]
[1780195375251,34.96,73844.44,0.0,-1.0,0.0,0.0]
[1780195378280,34.96,73855.12,0.0,-1.0,0.0,0.0]
[1780195379287,34.96,73857.28,0.0,-1.0,0.0,0.0]
[1780195384321,34.96,73858.05,0.0,-1.0,0.0,0.0]
[1780195390364,34.96,73858.37,0.0,-1.0,0.0,0.0]
[1780195396406,34.96,73858.64,0.0,-1.0,0.0,0.0]
[1780195399427,34.96,73853.03,0.0,-1.0,0.0,0.0]
[1780195400434,34.96,73848.73,0.0,-1.0,0.0,0.0]
[1780195401441,34.96,73847.26,0.0,-1.0,0.0,0.0]
[1780195406476,34.96,73846.63,0.0,-1.0,0.0,0.0]
[1780195411511,34.96,73846.86,0.0,-1.0,0.0,0.0]
[1780195416545,34.96,73845.85,0.0,-1.0,0.0,0.0]
[1780195421581,34.96,73844.03,0.0,-1.0,0.0,0.0]
[1780195426616,34.96,73843.28,0.0,-1.0,0.0,0.0]
[1780195432658,34.96,73843.99,0.0,-1.0,0.0,0.0]
[1780195433665,34.96,73846.16,0.0,-1.0,0.0,0.0]
[1780195435679,34.96,73847.17,0.0,-1.0,0.0,0.0]
[1780195440714,34.96,73847.55,0.0,-1.0,0.0,0.0]
[1780195446756,34.96,73847.4,0.0,-1.0,0.0,0.0]
[1780195449777,34.96,73850.04,0.0,-1.0,0.0,0.0]
[1780195450784,34.96,73848.91,0.0,-1.0,0.0,0.0]
[1780195455819,34.96,73848.62,0.0,-1.0,0.0,0.0]
[1780195459847,34.96,73852.33,0.0,-1.0,0.0,0.0]
[1780195461861,34.96,73854.98,0.0,-1.0,0.0,0.0]
[1780195464882,34.96,73857.42,0.0,-1.0,0.0,0.0]
[1780195465888,34.96,73858.86,0.0,-1.0,0.0,0.0]
[1780195470924,34.96,73859.01,0.0,-1.0,0.0,0.0]
[1780195471931,34.96,73859.12,0.0,-1.0,0.0,0.0]
[1780195478980,34.96,73862.66,0.0,-1.0,0.0,0.0]
[1780195479987,34.96,73864.37,0.0,-1.0,0.0,0.0]
[1780195481250,34.96,73864.37,0.0,-1.0,0.0,0.0]
[1780195487036,34.96,73864.25,0.0,-1.0,0.0,0.0]
[1780195489050,34.96,73865.44,0.0,-1.0,0.0,0.0]
[1780195490057,34.96,73866.69,0.0,-1.0,0.0,0.0]
[1780195494085,34.96,73862.53,0.0,-1.0,0.0,0.0]
[1780195496099,34.96,73861.51,0.0,-1.0,0.0,0.0]
[1780195498113,34.96,73862.6,0.0,-1.0,0.0,0.0]
[1780195500127,34.96,73864.86,0.0,-1.0,0.0,0.0]
[1780195501133,34.96,73866.78,0.0,-1.0,0.0,0.0]
[1780195507176,34.96,73866.0,0.0,-1.0,0.0,0.0]
[1780195514225,34.96,73866.14,0.0,-1.0,0.0,0.0]
[1780195517246,34.96,73867.31,0.0,-1.0,0.0,0.0]
[1780195522281,34.96,73866.76,0.0,-1.0,0.0,0.0]
[1780195527316,34.96,73867.15,0.0,-1.0,0.0,0.0]
[1780195532351,34.96,73867.26,0.0,-1.0,0.0,0.0]
[1780195537386,34.96,73867.52,0.0,-1.0,0.0,0.0]
[1780195542421,34.96,73862.97,0.0,-1.0,0.0,0.0]
[1780195543429,34.96,73852.01,0.0,-1.0,0.0,0.0]
[1780195544436,34.96,73845.22,0.0,-1.0,0.0,0.0]
[1780195545443,34.96,73846.56,0.0,-1.0,0.0,0.0]
[1780195546450,34.96,73838.47,0.0,-1.0,0.0,0.0]
[1780195547457,34.96,73832.97,0.0,-1.0,0.0,0.0]
[1780195548464,34.96,73831.8,0.0,-1.0,0.0,0.0]
[1780195548797,34.96,73831.8,0.0,-1.0,0.0,0.0]
[1780195549471,34.96,73832.78,0.0,-1.0,0.0,0.0]
[1780195550478,34.96,73835.45,0.0,-1.0,0.0,0.0]
[1780195553499,34.96,73836.71,0.0,-1.0,0.0,0.0]
[1780195558535,34.96,73836.27,0.0,-1.0,0.0,0.0]
[1780195561556,34.96,73841.19,0.0,-1.0,0.0,0.0]
[1780195562563,34.96,73843.92,0.0,-1.0,0.0,0.0]
[1780195563570,34.96,73842.93,0.0,-1.0,0.0,0.0]
[1780195566591,34.96,73841.27,0.0,-1.0,0.0,0.0]
[1780195571626,34.96,73841.48,0.0,-1.0,0.0,0.0]
[1780195576661,34.96,73842.05,0.0,-1.0,0.0,0.0]
[1780195579684,34.96,73843.48,0.0,-1.0,0.0,0.0]
[1780195580691,34.96,73844.52,0.0,-1.0,0.0,0.0]
[1780195585727,34.96,73844.51,0.0,-1.0,0.0,0.0]
[1780195587742,34.96,73845.52,0.0,-1.0,0.0,0.0]
[1780195591771,34.96,73845.26,0.0,-1.0,0.0,0.0]
[1780195595807,34.96,73843.46,0.0,-1.0,0.0,0.0]
[1780195600842,34.96,73843.53,0.0,-1.0,0.0,0.0]
[1780195605877,34.96,73847.39,0.0,-1.0,0.0,0.0]
[1780195607891,34.96,73848.59,0.0,-1.0,0.0,0.0]
[1780195610912,34.96,73847.23,0.0,-1.0,0.0,0.0]
[1780195612927,34.96,73846.19,0.0,-1.0,0.0,0.0]
[1780195619975,34.96,73845.35,0.0,-1.0,0.0,0.0]
[1780195625013,34.96,73844.75,0.0,-1.0,0.0,0.0]
[1780195626017,34.96,73852.59,0.0,-1.0,0.0,0.0]
[1780195627024,34.96,73860.23,0.0,-1.0,0.0,0.0]
[1780195628031,34.96,73860.24,0.0,-1.0,0.0,0.0]
[1780195630045,34.96,73861.89,0.0,-1.0,0.0,0.0]
[1780195639108,34.96,73861.28,0.0,-1.0,0.0,0.0]
[1780195641144,34.96,73867.0,0.0,-1.0,0.0,0.0]
[1780195646179,34.96,73867.39,0.0,-1.0,0.0,0.0]
[1780195648193,34.96,73865.37,0.0,-1.0,0.0,0.0]
[1780195651214,34.96,73864.41,0.0,-1.0,0.0,0.0]
[1780195654235,34.96,73863.38,0.0,-1.0,0.0,0.0]
[1780195658263,34.96,73860.16,0.0,-1.0,0.0,0.0]
[1780195659270,34.96,73858.78,0.0,-1.0,0.0,0.0]
[1780195659912,34.96,73858.78,0.0,-1.0,0.0,0.0]
[1780195660813,34.96,73858.78,0.0,-1.0,0.0,0.0]
[1780195660820,34.96,73857.14,0.0,-1.0,0.0,0.0]
[1780195666319,34.96,73857.27,0.0,-1.0,0.0,0.0]
[1780195671353,34.96,73857.02,0.0,-1.0,0.0,0.0]
[1780195679410,34.96,73857.49,0.0,-1.0,0.0,0.0]
[1780195690487,34.96,73857.92,0.0,-1.0,0.0,0.0]
[1780195695522,34.96,73858.73,0.0,-1.0,0.0,0.0]
[1780195698542,34.96,73860.67,0.0,-1.0,0.0,0.0]
[1780195699550,34.96,73861.81,0.0,-1.0,0.0,0.0]
[1780195710627,34.96,73861.34,0.0,-1.0,0.0,0.0]
[1780195711634,34.96,73860.91,0.0,-1.0,0.0,0.0]
[1780195717676,34.96,73861.07,0.0,-1.0,0.0,0.0]
[1780195721704,34.96,73859.98,0.0,-1.0,0.0,0.0]
[1780195722722,34.96,73857.55,0.0,-1.0,0.0,0.0]
[1780195723724,34.96,73850.94,0.0,-1.0,0.0,0.0]
[1780195724731,34.96,73848.86,0.0,-1.0,0.0,0.0]
[1780195727753,34.96,73850.42,0.0,-1.0,0.0,0.0]
[1780195732788,34.96,73850.55,0.0,-1.0,0.0,0.0]
[1780195734803,34.96,73852.33,0.0,-1.0,0.0,0.0]
[1780195735774,34.96,73852.33,0.0,-1.0,0.0,0.0]
[1780195736579,34.96,73851.63,0.0,-1.0,0.0,0.0]
[1780195736816,34.96,73851.6,0.0,-1.0,0.0,0.0]
[1780195741854,34.96,73855.48,0.0,-1.0,0.0,0.0]
[1780195742861,34.96,73859.31,0.0,-1.0,0.0,0.0]
[1780195744875,34.96,73860.6,0.0,-1.0,0.0,0.0]
[1780195749910,34.96,73861.36,0.0,-1.0,0.0,0.0]
[1780195752931,34.96,73859.57,0.0,-1.0,0.0,0.0]
[1780195754945,34.96,73860.75,0.0,-1.0,0.0,0.0]
[1780195755953,34.96,73862.65,0.0,-1.0,0.0,0.0]
[1780195760987,34.96,73862.93,0.0,-1.0,0.0,0.0]
[1780195768038,34.96,73862.22,0.0,-1.0,0.0,0.0]
[1780195774079,34.96,73861.62,0.0,-1.0,0.0,0.0]
[1780195775087,34.96,73862.61,0.0,-1.0,0.0,0.0]
[1780195780122,34.96,73861.83,0.0,-1.0,0.0,0.0]
[1780195785157,34.96,73862.46,0.0,-1.0,0.0,0.0]
[1780195788178,34.96,73865.41,0.0,-1.0,0.0,0.0]
[1780195789185,34.96,73872.0,0.0,-1.0,0.0,0.0]
[1780195790192,34.96,73870.97,0.0,-1.0,0.0,0.0]
[1780195792206,34.96,73873.86,0.0,-1.0,0.0,0.0]
[1780195797241,34.96,73874.82,0.0,-1.0,0.0,0.0]
[1780195802276,34.96,73871.04,0.0,-1.0,0.0,0.0]
[1780195803283,34.96,73868.86,0.0,-1.0,0.0,0.0]
[1780195804290,34.96,73866.83,0.0,-1.0,0.0,0.0]
[1780195809325,34.96,73867.45,0.0,-1.0,0.0,0.0]
[1780195812346,34.96,73869.24,0.0,-1.0,0.0,0.0]
[1780195813353,34.96,73873.29,0.0,-1.0,0.0,0.0]
[1780195816374,34.96,73870.78,0.0,-1.0,0.0,0.0]
[1780195821409,34.96,73870.5,0.0,-1.0,0.0,0.0]
[1780195826444,34.96,73869.93,0.0,-1.0,0.0,0.0]
[1780195831479,34.96,73870.87,0.0,-1.0,0.0,0.0]
[1780195832486,34.96,73869.6,0.0,-1.0,0.0,0.0]
[1780195834500,34.96,73871.4,0.0,-1.0,0.0,0.0]
[1780195835507,34.96,73877.34,0.0,-1.0,0.0,0.0]
[1780195836514,34.96,73882.08,0.0,-1.0,0.0,0.0]
[1780195837521,34.96,73887.57,0.0,-1.0,0.0,0.0]
[1780195839535,34.96,73887.52,0.0,-1.0,0.0,0.0]
[1780195841549,34.96,73890.0,0.0,-1.0,0.0,0.0]
[1780195846584,34.96,73889.89,0.0,-1.0,0.0,0.0]
[1780195849461,34.96,73890.09,0.0,-1.0,0.0,0.0]
[1780195850183,34.96,73890.27,0.0,-1.0,0.0,0.0]
[1780195850613,34.96,73890.08,0.0,-1.0,0.0,0.0]
[1780195851619,34.96,73883.32,0.0,-1.0,0.0,0.0]
[1780195852626,34.96,73877.46,0.0,-1.0,0.0,0.0]
[1780195856654,34.96,73877.23,0.0,-1.0,0.0,0.0]
[1780195861689,34.96,73876.81,0.0,-1.0,0.0,0.0]
[1780195866725,34.96,73878.25,0.0,-1.0,0.0,0.0]
[1780195871760,34.96,73879.26,0.0,-1.0,0.0,0.0]
[1780195876795,34.96,73878.8,0.0,-1.0,0.0,0.0]
[1780195880823,34.96,73881.64,0.0,-1.0,0.0,0.0]
[1780195881830,34.96,73884.5,0.0,-1.0,0.0,0.0]
[1780195882837,34.96,73887.12,0.0,-1.0,0.0,0.0]
[1780195884851,34.96,73892.76,0.0,-1.0,0.0,0.0]
[1780195886865,34.96,73890.94,0.0,-1.0,0.0,0.0]
[1780195891900,34.96,73891.11,0.0,-1.0,0.0,0.0]
[1780195893914,34.96,73886.35,0.0,-1.0,0.0,0.0]
[1780195894921,34.96,73878.05,0.0,-1.0,0.0,0.0]
[1780195895928,34.96,73877.5,0.0,-1.0,0.0,0.0]
[1780195896935,34.96,73876.05,0.0,-1.0,0.0,0.0]
[1780195897942,34.96,73874.42,0.0,-1.0,0.0,0.0]
[1780195902977,34.96,73874.74,0.0,-1.0,0.0,0.0]
[1780195908012,34.96,73875.06,0.0,-1.0,0.0,0.0]
[1780195913058,34.96,73881.34,0.0,-1.0,0.0,0.0]
[1780195914066,34.96,73883.39,0.0,-1.0,0.0,0.0]
[1780195915016,34.96,73883.39,0.0,-1.0,0.0,0.0]
[1780195915890,34.96,73882.77,0.0,-1.0,0.0,0.0]
[1780195916079,34.96,73882.37,0.0,-1.0,0.0,0.0]
[1780195918093,34.96,73884.86,0.0,-1.0,0.0,0.0]
[1780195919101,34.96,73887.39,0.0,-1.0,0.0,0.0]
[1780195920108,34.96,73890.25,0.0,-1.0,0.0,0.0]
[1780195921115,34.96,73894.09,0.0,-1.0,0.0,0.0]
[1780195922122,34.96,73898.06,0.0,-1.0,0.0,0.0]
[1780195927157,34.96,73898.65,0.0,-1.0,0.0,0.0]
[1780195932192,34.96,73900.04,0.0,-1.0,0.0,0.0]
[1780195936224,34.96,73905.72,0.0,-1.0,0.0,0.0]
[1780195937231,34.96,73907.7,0.0,-1.0,0.0,0.0]
[1780195941259,34.96,73910.59,0.0,-1.0,0.0,0.0]
[1780195942266,34.96,73916.52,0.0,-1.0,0.0,0.0]
[1780195943273,34.96,73917.94,0.0,-1.0,0.0,0.0]
[1780195944281,34.96,73916.91,0.0,-1.0,0.0,0.0]
[1780195945960,34.96,73916.91,0.0,-1.0,0.0,0.0]
[1780195948308,34.96,73918.46,0.0,-1.0,0.0,0.0]
[1780195951329,34.96,73919.54,0.0,-1.0,0.0,0.0]
[1780195953463,34.96,73919.5,0.0,-1.0,0.0,0.0]
[1780195954012,34.96,73919.5,0.0,-1.0,0.0,0.0]
[1780195954061,34.96,73920.01,0.0,-1.0,0.0,0.0]
[1780195956364,34.96,73918.6,0.0,-1.0,0.0,0.0]
[1780195961399,34.96,73918.63,0.0,-1.0,0.0,0.0]
[1780195962406,34.96,73923.45,0.0,-1.0,0.0,0.0]
[1780195963413,34.96,73927.16,0.0,-1.0,0.0,0.0]
[1780195964420,34.96,73935.78,0.0,-1.0,0.0,0.0]
[1780195965427,34.96,73937.89,0.0,-1.0,0.0,0.0]
[1780195970463,34.96,73937.25,0.0,-1.0,0.0,0.0]
[1780195976505,34.96,73933.29,0.0,-1.0,0.0,0.0]
[1780195977512,34.96,73930.62,0.0,-1.0,0.0,0.0]
[1780195982547,34.96,73930.93,0.0,-1.0,0.0,0.0]
[1780195987581,34.96,73925.92,0.0,-1.0,0.0,0.0]
[1780195988589,34.96,73923.89,0.0,-1.0,0.0,0.0]
[1780195993624,34.96,73922.88,0.0,-1.0,0.0,0.0]
[1780195995640,34.96,73921.83,0.0,-1.0,0.0,0.0]
[1780195996646,34.96,73923.12,0.0,-1.0,0.0,0.0]
[1780195997653,34.96,73926.69,0.0,-1.0,0.0,0.0]
[1780195998660,34.96,73928.06,0.0,-1.0,0.0,0.0]
[1780196004702,34.96,73928.23,0.0,-1.0,0.0,0.0]
[1780196005710,34.96,73927.23,0.0,-1.0,0.0,0.0]
[1780196008730,34.96,73925.66,0.0,-1.0,0.0,0.0]
[1780196011751,34.96,73925.32,0.0,-1.0,0.0,0.0]
[1780196015779,34.96,73922.78,0.0,-1.0,0.0,0.0]
[1780196016786,34.96,73921.59,0.0,-1.0,0.0,0.0]
[1780196021821,34.96,73921.61,0.0,-1.0,0.0,0.0]
[1780196027863,34.96,73912.03,0.0,-1.0,0.0,0.0]
[1780196028870,34.96,73910.48,0.0,-1.0,0.0,0.0]
[1780196029877,34.96,73912.02,0.0,-1.0,0.0,0.0]
[1780196031891,34.96,73906.86,0.0,-1.0,0.0,0.0]
[1780196032898,34.96,73903.55,0.0,-1.0,0.0,0.0]
[1780196033905,34.96,73901.11,0.0,-1.0,0.0,0.0]
[1780196036926,34.96,73896.7,0.0,-1.0,0.0,0.0]
[1780196037933,34.96,73894.89,0.0,-1.0,0.0,0.0]
[1780196038940,34.96,73899.92,0.0,-1.0,0.0,0.0]
[1780196039947,34.96,73903.23,0.0,-1.0,0.0,0.0]
[1780196041961,34.96,73907.62,0.0,-1.0,0.0,0.0]
[1780196042968,34.96,73914.53,0.0,-1.0,0.0,0.0]
[1780196044982,34.96,73920.96,0.0,-1.0,0.0,0.0]
[1780196046996,34.96,73914.96,0.0,-1.0,0.0,0.0]
[1780196048005,34.96,73911.06,0.0,-1.0,0.0,0.0]
[1780196049010,34.96,73904.04,0.0,-1.0,0.0,0.0]
[1780196050017,34.96,73900.68,0.0,-1.0,0.0,0.0]
[1780196055052,34.96,73900.92,0.0,-1.0,0.0,0.0]
[1780196056058,34.96,73902.83,0.0,-1.0,0.0,0.0]
[1780196058073,34.96,73904.92,0.0,-1.0,0.0,0.0]
[1780196059079,34.96,73907.72,0.0,-1.0,0.0,0.0]
[1780196062970,34.96,73908.64,0.0,-1.0,0.0,0.0]
[1780196063472,34.96,73908.94,0.0,-1.0,0.0,0.0]
[1780196064115,34.96,73909.33,0.0,-1.0,0.0,0.0]
[1780196070158,34.96,73908.53,0.0,-1.0,0.0,0.0]
[1780196071165,34.96,73908.18,0.0,-1.0,0.0,0.0]
[1780196075200,34.96,73899.87,0.0,-1.0,0.0,0.0]
[1780196076204,34.96,73888.12,0.0,-1.0,0.0,0.0]
[1780196077211,34.96,73892.92,0.0,-1.0,0.0,0.0]
[1780196079225,34.96,73886.79,0.0,-1.0,0.0,0.0]
[1780196080232,34.96,73882.29,0.0,-1.0,0.0,0.0]
[1780196081239,34.96,73884.66,0.0,-1.0,0.0,0.0]
[1780196082246,34.96,73887.48,0.0,-1.0,0.0,0.0]
[1780196083253,34.96,73886.27,0.0,-1.0,0.0,0.0]
[1780196085267,34.96,73887.27,0.0,-1.0,0.0,0.0]
[1780196087282,34.96,73886.28,0.0,-1.0,0.0,0.0]
[1780196091310,34.96,73885.11,0.0,-1.0,0.0,0.0]
[1780196093324,34.96,73888.37,0.0,-1.0,0.0,0.0]
[1780196096345,34.96,73887.4,0.0,-1.0,0.0,0.0]
[1780196098073,34.96,73887.4,0.0,-1.0,0.0,0.0]
[1780196098174,34.96,73886.13,0.0,-1.0,0.0,0.0]
[1780196098619,34.96,73886.13,0.0,-1.0,0.0,0.0]
[1780196098720,34.96,73885.98,0.0,-1.0,0.0,0.0]
[1780196101380,34.96,73875.95,0.0,-1.0,0.0,0.0]
[1780196102387,34.96,73871.25,0.0,-1.0,0.0,0.0]
[1780196103394,34.96,73870.28,0.0,-1.0,0.0,0.0]
[1780196105409,34.96,73871.25,0.0,-1.0,0.0,0.0]
[1780196110444,34.96,73872.11,0.0,-1.0,0.0,0.0]
[1780196111451,34.96,73870.33,0.0,-1.0,0.0,0.0]
[1780196112466,34.96,73868.28,0.0,-1.0,0.0,0.0]
[1780196113473,34.96,73871.09,0.0,-1.0,0.0,0.0]
[1780196114480,34.96,73874.23,0.0,-1.0,0.0,0.0]
[1780196115487,34.96,73876.95,0.0,-1.0,0.0,0.0]
[1780196116494,34.96,73879.49,0.0,-1.0,0.0,0.0]
[1780196117501,34.96,73878.13,0.0,-1.0,0.0,0.0]
[1780196119515,34.96,73879.28,0.0,-1.0,0.0,0.0]
[1780196121529,34.96,73876.13,0.0,-1.0,0.0,0.0]
[1780196123543,34.96,73874.49,0.0,-1.0,0.0,0.0]
[1780196127570,34.96,73875.78,0.0,-1.0,0.0,0.0]
[1780196129585,34.96,73877.04,0.0,-1.0,0.0,0.0]
[1780196130592,34.96,73879.66,0.0,-1.0,0.0,0.0]
[1780196131599,34.96,73880.99,0.0,-1.0,0.0,0.0]
[1780196137641,34.96,73882.0,0.0,-1.0,0.0,0.0]
[1780196143683,34.96,73885.84,0.0,-1.0,0.0,0.0]
[1780196144690,34.96,73889.58,0.0,-1.0,0.0,0.0]
[1780196145697,34.96,73891.38,0.0,-1.0,0.0,0.0]
[1780196146704,34.96,73894.35,0.0,-1.0,0.0,0.0]
[1780196148718,34.96,73896.19,0.0,-1.0,0.0,0.0]
[1780196150732,34.96,73897.83,0.0,-1.0,0.0,0.0]
[1780196153753,34.96,73902.82,0.0,-1.0,0.0,0.0]
[1780196154760,34.96,73904.62,0.0,-1.0,0.0,0.0]
[1780196155767,34.96,73907.25,0.0,-1.0,0.0,0.0]
[1780196156774,34.96,73909.67,0.0,-1.0,0.0,0.0]
[1780196158788,34.96,73911.8,0.0,-1.0,0.0,0.0]
[1780196159795,34.96,73913.1,0.0,-1.0,0.0,0.0]
[1780196160802,34.96,73915.8,0.0,-1.0,0.0,0.0]
[1780196161809,34.96,73916.79,0.0,-1.0,0.0,0.0]
[1780196162817,34.96,73919.12,0.0,-1.0,0.0,0.0]
[1780196167852,34.96,73918.78,0.0,-1.0,0.0,0.0]
[1780196173894,34.96,73922.97,0.0,-1.0,0.0,0.0]
[1780196174901,34.96,73930.8,0.0,-1.0,0.0,0.0]
[1780196175908,34.96,73932.82,0.0,-1.0,0.0,0.0]
[1780196176915,34.96,73932.42,0.0,-1.0,0.0,0.0]
[1780196177827,34.96,73932.42,0.0,-1.0,0.0,0.0]
[1780196177922,34.96,73932.03,0.0,-1.0,0.0,0.0]
[1780196178929,34.96,73930.97,0.0,-1.0,0.0,0.0]
[1780196184971,34.96,73938.78,0.0,-1.0,0.0,0.0]
[1780196185978,34.96,73939.9,0.0,-1.0,0.0,0.0]
[1780196186985,34.96,73939.16,0.0,-1.0,0.0,0.0]
[1780196191014,34.96,73940.78,0.0,-1.0,0.0,0.0]
[1780196193039,34.96,73950.1,0.0,-1.0,0.0,0.0]
[1780196194042,34.96,73960.7,0.0,-1.0,0.0,0.0]
[1780196195049,34.96,73964.48,0.0,-1.0,0.0,0.0]
[1780196196056,34.96,73966.77,0.0,-1.0,0.0,0.0]
[1780196201091,34.96,73966.33,0.0,-1.0,0.0,0.0]
[1780196204112,34.96,73964.99,0.0,-1.0,0.0,0.0]
[1780196208140,34.96,73967.72,0.0,-1.0,0.0,0.0]
[1780196209147,34.96,73970.21,0.0,-1.0,0.0,0.0]
[1780196211161,34.96,73972.07,0.0,-1.0,0.0,0.0]
[1780196212168,34.96,73975.82,0.0,-1.0,0.0,0.0]
[1780196213175,34.96,73980.77,0.0,-1.0,0.0,0.0]
[1780196214349,34.96,73980.77,0.0,-1.0,0.0,0.0]
[1780196215189,34.96,73983.79,0.0,-1.0,0.0,0.0]
[1780196216440,34.96,73983.23,0.0,-1.0,0.0,0.0]
[1780196217203,34.96,73982.64,0.0,-1.0,0.0,0.0]
[1780196220224,34.96,73983.86,0.0,-1.0,0.0,0.0]
[1780196222238,34.96,73980.88,0.0,-1.0,0.0,0.0]
[1780196225259,34.96,73978.56,0.0,-1.0,0.0,0.0]
[1780196226266,34.96,73975.85,0.0,-1.0,0.0,0.0]
[1780196227273,34.96,73974.79,0.0,-1.0,0.0,0.0]
[1780196229287,34.96,73973.63,0.0,-1.0,0.0,0.0]
[1780196234322,34.96,73972.52,0.0,-1.0,0.0,0.0]
[1780196239357,34.96,73972.54,0.0,-1.0,0.0,0.0]
[1780196240364,34.96,73974.34,0.0,-1.0,0.0,0.0]
[1780196241371,34.96,73976.66,0.0,-1.0,0.0,0.0]
[1780196243384,34.96,73974.55,0.0,-1.0,0.0,0.0]
[1780196244392,34.96,73973.34,0.0,-1.0,0.0,0.0]
[1780196246412,34.96,73980.83,0.0,-1.0,0.0,0.0]
[1780196247419,34.96,73984.67,0.0,-1.0,0.0,0.0]
[1780196248425,34.96,73983.51,0.0,-1.0,0.0,0.0]
[1780196251447,34.96,73984.04,0.0,-1.0,0.0,0.0]
[1780196252459,34.96,73982.8,0.0,-1.0,0.0,0.0]
[1780196256487,34.96,73981.25,0.0,-1.0,0.0,0.0]
[1780196260515,34.96,73979.48,0.0,-1.0,0.0,0.0]
[1780196267564,34.96,73979.4,0.0,-1.0,0.0,0.0]
[1780196271023,34.96,73979.54,0.0,-1.0,0.0,0.0]
[1780196271119,34.96,73979.8,0.0,-1.0,0.0,0.0]
[1780196272600,34.96,73983.82,0.0,-1.0,0.0,0.0]
[1780196274614,34.96,73985.68,0.0,-1.0,0.0,0.0]
[1780196279649,34.96,73986.24,0.0,-1.0,0.0,0.0]
[1780196283677,34.96,73991.07,0.0,-1.0,0.0,0.0]
[1780196284684,34.96,73995.02,0.0,-1.0,0.0,0.0]
[1780196285690,34.96,73993.6,0.0,-1.0,0.0,0.0]
[1780196288712,34.96,73995.65,0.0,-1.0,0.0,0.0]
[1780196289719,34.96,73996.81,0.0,-1.0,0.0,0.0]
[1780196291733,34.96,73998.6,0.0,-1.0,0.0,0.0]
[1780196295761,34.96,74001.58,0.0,-1.0,0.0,0.0]
[1780196296636,34.96,74001.58,0.0,-1.0,0.0,0.0]
[1780196302810,34.96,74001.05,0.0,-1.0,0.0,0.0]
[1780196304824,34.96,74003.1,0.0,-1.0,0.0,0.0]
[1780196305831,34.96,74004.81,0.0,-1.0,0.0,0.0]
[1780196307848,34.96,73999.97,0.0,-1.0,0.0,0.0]
[1780196308855,34.96,73997.78,0.0,-1.0,0.0,0.0]
[1780196309862,34.96,73995.47,0.0,-1.0,0.0,0.0]
[1780196310869,34.96,73993.78,0.0,-1.0,0.0,0.0]
[1780196311876,34.96,73993.33,0.0,-1.0,0.0,0.0]
[1780196315905,34.96,73995.0,0.0,-1.0,0.0,0.0]
[1780196320940,34.96,73994.19,0.0,-1.0,0.0,0.0]
[1780196325975,34.96,73993.31,0.0,-1.0,0.0,0.0]
[1780196328996,34.96,73990.02,0.0,-1.0,0.0,0.0]
[1780196330009,34.96,73986.34,0.0,-1.0,0.0,0.0]
[1780196332019,34.96,73984.67,0.0,-1.0,0.0,0.0]
[1780196337054,34.96,73983.75,0.0,-1.0,0.0,0.0]
[1780196342089,34.96,73983.58,0.0,-1.0,0.0,0.0]
[1780196348131,34.96,73984.01,0.0,-1.0,0.0,0.0]
[1780196355180,34.96,73985.27,0.0,-1.0,0.0,0.0]
[1780196356187,34.96,73986.44,0.0,-1.0,0.0,0.0]
[1780196357482,34.96,73986.44,0.0,-1.0,0.0,0.0]
[1780196357515,34.96,73988.72,0.0,-1.0,0.0,0.0]
[1780196363237,34.96,73988.18,0.0,-1.0,0.0,0.0]
[1780196365250,34.96,73986.65,0.0,-1.0,0.0,0.0]
[1780196370446,34.96,73985.76,0.0,-1.0,0.0,0.0]
[1780196371292,34.96,73985.79,0.0,-1.0,0.0,0.0]
[1780196374315,34.96,73983.79,0.0,-1.0,0.0,0.0]
[1780196375321,34.96,73978.66,0.0,-1.0,0.0,0.0]
[1780196376328,34.96,73975.32,0.0,-1.0,0.0,0.0]
[1780196377335,34.96,73973.68,0.0,-1.0,0.0,0.0]
[1780196379349,34.96,73970.97,0.0,-1.0,0.0,0.0]
[1780196380356,34.96,73972.07,0.0,-1.0,0.0,0.0]
[1780196382370,34.96,73974.33,0.0,-1.0,0.0,0.0]
[1780196383377,34.96,73976.41,0.0,-1.0,0.0,0.0]
[1780196388412,34.96,73977.79,0.0,-1.0,0.0,0.0]
[1780196390426,34.96,73980.83,0.0,-1.0,0.0,0.0]
[1780196391433,34.96,73984.97,0.0,-1.0,0.0,0.0]
[1780196392440,34.96,73987.92,0.0,-1.0,0.0,0.0]
[1780196397475,34.96,73988.76,0.0,-1.0,0.0,0.0]
[1780196402510,34.96,73988.14,0.0,-1.0,0.0,0.0]
[1780196403517,34.96,73989.59,0.0,-1.0,0.0,0.0]
[1780196404524,34.96,73997.35,0.0,-1.0,0.0,0.0]
[1780196405531,34.96,74014.86,0.0,-1.0,0.0,0.0]
[1780196406538,34.96,74023.98,0.0,-1.0,0.0,0.0]
[1780196407545,34.96,74029.99,0.0,-1.0,0.0,0.0]
[1780196408552,34.96,74036.01,0.0,-1.0,0.0,0.0]
[1780196409559,34.96,74029.16,0.0,-1.0,0.0,0.0]
[1780196410566,34.96,74020.77,0.0,-1.0,0.0,0.0]
[1780196411573,34.96,74015.35,0.0,-1.0,0.0,0.0]
[1780196412580,34.96,74012.54,0.0,-1.0,0.0,0.0]
[1780196414593,34.96,74021.78,0.0,-1.0,0.0,0.0]
[1780196415601,34.96,74029.7,0.0,-1.0,0.0,0.0]
[1780196416608,34.96,74034.56,0.0,-1.0,0.0,0.0]
[1780196417615,34.96,74039.42,0.0,-1.0,0.0,0.0]
[1780196418622,34.96,74043.46,0.0,-1.0,0.0,0.0]
[1780196419629,34.96,74044.9,0.0,-1.0,0.0,0.0]
[1780196420636,34.96,74047.73,0.0,-1.0,0.0,0.0]
[1780196421644,34.96,74051.38,0.0,-1.0,0.0,0.0]
[1780196422652,34.96,74046.19,0.0,-1.0,0.0,0.0]
[1780196423659,34.96,74041.49,0.0,-1.0,0.0,0.0]
[1780196424666,34.96,74036.85,0.0,-1.0,0.0,0.0]
[1780196425808,34.96,74036.85,0.0,-1.0,0.0,0.0]
[1780196425910,34.96,74034.37,0.0,-1.0,0.0,0.0]
[1780196426681,34.96,74030.82,0.0,-1.0,0.0,0.0]
[1780196428733,34.96,74030.21,0.0,-1.0,0.0,0.0]
[1780196428830,34.96,74027.82,0.0,-1.0,0.0,0.0]
[1780196431724,34.96,74027.71,0.0,-1.0,0.0,0.0]
[1780196433738,34.96,74026.56,0.0,-1.0,0.0,0.0]
[1780196434745,34.96,74025.2,0.0,-1.0,0.0,0.0]
[1780196435752,34.96,74022.04,0.0,-1.0,0.0,0.0]
[1780196436762,34.96,74020.25,0.0,-1.0,0.0,0.0]
[1780196437769,34.96,74018.66,0.0,-1.0,0.0,0.0]
[1780196441798,34.96,74017.41,0.0,-1.0,0.0,0.0]
[1780196444819,34.96,74016.21,0.0,-1.0,0.0,0.0]
[1780196448847,34.96,74017.34,0.0,-1.0,0.0,0.0]
[1780196451868,34.96,74016.32,0.0,-1.0,0.0,0.0]
[1780196452875,34.96,74013.63,0.0,-1.0,0.0,0.0]
[1780196453882,34.96,74012.17,0.0,-1.0,0.0,0.0]
[1780196458917,34.96,74012.36,0.0,-1.0,0.0,0.0]
[1780196463952,34.96,74008.04,0.0,-1.0,0.0,0.0]
[1780196464960,34.96,74006.42,0.0,-1.0,0.0,0.0]
[1780196465973,34.96,74010.44,0.0,-1.0,0.0,0.0]
[1780196466979,34.96,74011.46,0.0,-1.0,0.0,0.0]
[1780196467987,34.96,74008.1,0.0,-1.0,0.0,0.0]
[1780196470000,34.96,74009.51,0.0,-1.0,0.0,0.0]
[1780196471008,34.96,74008.23,0.0,-1.0,0.0,0.0]
[1780196473025,34.96,74010.07,0.0,-1.0,0.0,0.0]
[1780196477053,34.96,74006.57,0.0,-1.0,0.0,0.0]
[1780196478081,34.96,74004.94,0.0,-1.0,0.0,0.0]
[1780196482109,34.96,74006.75,0.0,-1.0,0.0,0.0]
[1780196483116,34.96,74005.64,0.0,-1.0,0.0,0.0]
[1780196485130,34.96,74004.39,0.0,-1.0,0.0,0.0]
[1780196486137,34.96,74005.82,0.0,-1.0,0.0,0.0]
[1780196492179,34.96,74007.27,0.0,-1.0,0.0,0.0]
[1780196498221,34.96,74007.49,0.0,-1.0,0.0,0.0]
[1780196499228,34.96,74005.82,0.0,-1.0,0.0,0.0]
[1780196500235,34.96,74004.59,0.0,-1.0,0.0,0.0]
[1780196508291,34.96,73999.25,0.0,-1.0,0.0,0.0]
[1780196509298,34.96,73998.04,0.0,-1.0,0.0,0.0]
[1780196511312,34.96,73999.19,0.0,-1.0,0.0,0.0]
[1780196512319,34.96,73998.16,0.0,-1.0,0.0,0.0]
[1780196514333,34.96,74002.42,0.0,-1.0,0.0,0.0]
[1780196515340,34.96,74006.56,0.0,-1.0,0.0,0.0]
[1780196516347,34.96,74007.75,0.0,-1.0,0.0,0.0]
[1780196521382,34.96,74008.7,0.0,-1.0,0.0,0.0]
[1780196524403,34.96,74009.96,0.0,-1.0,0.0,0.0]
[1780196525410,34.96,74015.57,0.0,-1.0,0.0,0.0]
[1780196526417,34.96,74020.09,0.0,-1.0,0.0,0.0]
[1780196527424,34.96,74019.52,0.0,-1.0,0.0,0.0]
[1780196536487,34.96,74020.48,0.0,-1.0,0.0,0.0]
[1780196537494,34.96,74019.46,0.0,-1.0,0.0,0.0]
[1780196542529,34.96,74021.7,0.0,-1.0,0.0,0.0]
[1780196543536,34.96,74026.01,0.0,-1.0,0.0,0.0]
[1780196548572,34.96,74025.22,0.0,-1.0,0.0,0.0]
[1780196550586,34.96,74023.44,0.0,-1.0,0.0,0.0]
[1780196551594,34.96,74023.4,0.0,-1.0,0.0,0.0]
[1780196556629,34.96,74023.37,0.0,-1.0,0.0,0.0]
[1780196557636,34.96,74024.38,0.0,-1.0,0.0,0.0]
[1780196558645,34.96,74026.94,0.0,-1.0,0.0,0.0]
[1780196564687,34.96,74026.69,0.0,-1.0,0.0,0.0]
[1780196566701,34.96,74028.06,0.0,-1.0,0.0,0.0]
[1780196570729,34.96,74022.83,0.0,-1.0,0.0,0.0]
[1780196573750,34.96,74025.85,0.0,-1.0,0.0,0.0]
[1780196576771,34.96,74027.27,0.0,-1.0,0.0,0.0]
[1780196581806,34.96,74027.53,0.0,-1.0,0.0,0.0]
[1780196582813,34.96,74023.37,0.0,-1.0,0.0,0.0]
[1780196583820,34.96,74020.71,0.0,-1.0,0.0,0.0]
[1780196584826,34.96,74017.54,0.0,-1.0,0.0,0.0]
[1780196585834,34.96,74018.99,0.0,-1.0,0.0,0.0]
[1780196586841,34.96,74017.81,0.0,-1.0,0.0,0.0]
[1780196587848,34.96,74016.79,0.0,-1.0,0.0,0.0]
[1780196592883,34.96,74016.57,0.0,-1.0,0.0,0.0]
[1780196597918,34.96,74017.03,0.0,-1.0,0.0,0.0]
[1780196602955,34.96,74015.95,0.0,-1.0,0.0,0.0]
[1780196604969,34.96,74014.68,0.0,-1.0,0.0,0.0]
[1780196610008,34.96,74013.83,0.0,-1.0,0.0,0.0]
[1780196611011,34.96,74012.8,0.0,-1.0,0.0,0.0]
[1780196616046,34.96,74012.15,0.0,-1.0,0.0,0.0]
[1780196619061,34.96,74012.04,0.0,-1.0,0.0,0.0]
[1780196619067,34.96,74012.1,0.0,-1.0,0.0,0.0]
[1780196623095,34.96,74013.1,0.0,-1.0,0.0,0.0]
[1780196626116,34.96,74010.26,0.0,-1.0,0.0,0.0]
[1780196629137,34.96,74008.98,0.0,-1.0,0.0,0.0]
[1780196633165,34.96,74010.12,0.0,-1.0,0.0,0.0]
[1780196634172,34.96,74014.77,0.0,-1.0,0.0,0.0]
[1780196635179,34.96,74018.7,0.0,-1.0,0.0,0.0]
[1780196636186,34.96,74019.68,0.0,-1.0,0.0,0.0]
[1780196637193,34.96,74017.21,0.0,-1.0,0.0,0.0]
[1780196640214,34.96,74013.73,0.0,-1.0,0.0,0.0]
[1780196641221,34.96,74011.54,0.0,-1.0,0.0,0.0]
[1780196642228,34.96,74009.25,0.0,-1.0,0.0,0.0]
[1780196647263,34.96,74009.94,0.0,-1.0,0.0,0.0]
[1780196648755,34.96,74009.94,0.0,-1.0,0.0,0.0]
[1780196648759,34.96,74008.46,0.0,-1.0,0.0,0.0]
[1780196650289,34.96,74006.29,0.0,-1.0,0.0,0.0]
[1780196652303,34.96,74005.06,0.0,-1.0,0.0,0.0]
[1780196657338,34.96,74004.44,0.0,-1.0,0.0,0.0]
[1780196660359,34.96,74002.57,0.0,-1.0,0.0,0.0]
[1780196662373,34.96,73998.89,0.0,-1.0,0.0,0.0]
[1780196663380,34.96,73996.26,0.0,-1.0,0.0,0.0]
[1780196664388,34.96,73994.0,0.0,-1.0,0.0,0.0]
[1780196665394,34.96,73991.89,0.0,-1.0,0.0,0.0]
[1780196667409,34.96,73997.2,0.0,-1.0,0.0,0.0]
[1780196668415,34.96,73993.44,0.0,-1.0,0.0,0.0]
[1780196669422,34.96,73991.25,0.0,-1.0,0.0,0.0]
[1780196671436,34.96,73992.16,0.0,-1.0,0.0,0.0]
[1780196672443,34.96,73988.87,0.0,-1.0,0.0,0.0]
[1780196677477,34.96,73987.59,0.0,-1.0,0.0,0.0]
[1780196682513,34.96,73988.28,0.0,-1.0,0.0,0.0]
[1780196683887,34.96,73988.28,0.0,-1.0,0.0,0.0]
[1780196683520,34.96,73989.71,0.0,-1.0,0.0,0.0]
[1780196690569,34.96,73989.47,0.0,-1.0,0.0,0.0]
[1780196695604,34.96,73989.32,0.0,-1.0,0.0,0.0]
[1780196701647,34.96,73989.59,0.0,-1.0,0.0,0.0]
[1780196706681,34.96,73992.81,0.0,-1.0,0.0,0.0]
[1780196708696,34.96,73993.83,0.0,-1.0,0.0,0.0]
[1780196710710,34.96,73994.85,0.0,-1.0,0.0,0.0]
[1780196716270,34.96,73995.04,0.0,-1.0,0.0,0.0]
[1780196716753,34.96,73996.26,0.0,-1.0,0.0,0.0]
[1780196721790,34.96,73997.33,0.0,-1.0,0.0,0.0]
[1780196726823,34.96,73997.42,0.0,-1.0,0.0,0.0]
[1780196733872,34.96,73995.89,0.0,-1.0,0.0,0.0]
[1780196738907,34.96,73996.04,0.0,-1.0,0.0,0.0]
[1780196743942,34.96,73996.08,0.0,-1.0,0.0,0.0]
[1780196748978,34.96,73993.81,0.0,-1.0,0.0,0.0]
[1780196749985,34.96,73992.17,0.0,-1.0,0.0,0.0]
[1780196755020,34.96,73991.83,0.0,-1.0,0.0,0.0]
[1780196762069,34.96,73989.13,0.0,-1.0,0.0,0.0]
[1780196765090,34.96,73990.2,0.0,-1.0,0.0,0.0]
[1780196767104,34.96,73992.94,0.0,-1.0,0.0,0.0]
[1780196768114,34.96,73994.29,0.0,-1.0,0.0,0.0]
[1780196773148,34.96,73994.5,0.0,-1.0,0.0,0.0]
[1780196778183,34.96,73994.07,0.0,-1.0,0.0,0.0]
[1780196779190,34.96,73991.95,0.0,-1.0,0.0,0.0]
[1780196784225,34.96,73991.53,0.0,-1.0,0.0,0.0]
[1780196789260,34.96,73991.22,0.0,-1.0,0.0,0.0]
[1780196791274,34.96,73988.65,0.0,-1.0,0.0,0.0]
[1780196794295,34.96,73986.51,0.0,-1.0,0.0,0.0]
[1780196798323,34.96,73985.52,0.0,-1.0,0.0,0.0]
[1780196800337,34.96,73987.22,0.0,-1.0,0.0,0.0]
[1780196805372,34.96,73987.32,0.0,-1.0,0.0,0.0]
[1780196810406,34.96,73988.23,0.0,-1.0,0.0,0.0]
[1780196813429,34.96,73989.2,0.0,-1.0,0.0,0.0]
[1780196815442,34.96,73990.47,0.0,-1.0,0.0,0.0]
[1780196816450,34.96,73991.45,0.0,-1.0,0.0,0.0]
[1780196817457,34.96,73992.42,0.0,-1.0,0.0,0.0]
[1780196821485,34.96,73989.96,0.0,-1.0,0.0,0.0]
[1780196822492,34.96,73984.67,0.0,-1.0,0.0,0.0]
[1780196823718,34.96,73984.67,0.0,-1.0,0.0,0.0]
[1780196823774,34.96,73981.87,0.0,-1.0,0.0,0.0]
[1780196824506,34.96,73980.91,0.0,-1.0,0.0,0.0]
[1780196829541,34.96,73981.08,0.0,-1.0,0.0,0.0]
[1780196834576,34.96,73981.2,0.0,-1.0,0.0,0.0]
[1780196839611,34.96,73981.78,0.0,-1.0,0.0,0.0]
[1780196844646,34.96,73980.93,0.0,-1.0,0.0,0.0]
[1780196850689,34.96,73980.61,0.0,-1.0,0.0,0.0]
[1780196851695,34.96,73980.27,0.0,-1.0,0.0,0.0]
[1780196856746,34.96,73980.54,0.0,-1.0,0.0,0.0]
[1780196857754,34.96,73979.16,0.0,-1.0,0.0,0.0]
[1780196861781,34.96,73978.14,0.0,-1.0,0.0,0.0]
[1780196866816,34.96,73978.39,0.0,-1.0,0.0,0.0]
[1780196871851,34.96,73976.45,0.0,-1.0,0.0,0.0]
[1780196873865,34.96,73977.43,0.0,-1.0,0.0,0.0]
[1780196875879,34.96,73979.03,0.0,-1.0,0.0,0.0]
[1780196881921,34.96,73986.84,0.0,-1.0,0.0,0.0]
[1780196882928,34.96,73988.26,0.0,-1.0,0.0,0.0]
[1780196887962,34.96,73989.02,0.0,-1.0,0.0,0.0]
[1780196897026,34.96,73989.22,0.0,-1.0,0.0,0.0]
[1780196898033,34.96,73992.42,0.0,-1.0,0.0,0.0]
[1780196902061,34.96,73993.64,0.0,-1.0,0.0,0.0]
[1780196910117,34.96,73993.49,0.0,-1.0,0.0,0.0]
[1780196911124,34.96,73993.05,0.0,-1.0,0.0,0.0]
[1780196912131,34.96,73994.16,0.0,-1.0,0.0,0.0]
[1780196920193,34.96,73994.05,0.0,-1.0,0.0,0.0]
[1780196925228,34.96,73993.98,0.0,-1.0,0.0,0.0]
[1780196930263,34.96,73992.69,0.0,-1.0,0.0,0.0]
[1780196938318,34.96,73992.56,0.0,-1.0,0.0,0.0]
[1780196943354,34.96,73993.7,0.0,-1.0,0.0,0.0]
[1780196945368,34.96,73992.26,0.0,-1.0,0.0,0.0]
[1780196950403,34.96,73990.19,0.0,-1.0,0.0,0.0]
[1780196955438,34.96,73989.05,0.0,-1.0,0.0,0.0]
[1780196958459,34.96,73981.93,0.0,-1.0,0.0,0.0]
[1780196960095,34.96,73981.93,0.0,-1.0,0.0,0.0]
[1780196960141,34.96,73977.3,0.0,-1.0,0.0,0.0]
[1780196960910,34.96,73977.3,0.0,-1.0,0.0,0.0]
[1780196960940,34.96,73977.39,0.0,-1.0,0.0,0.0]
[1780196966515,34.96,73976.9,0.0,-1.0,0.0,0.0]
[1780196971551,34.96,73977.42,0.0,-1.0,0.0,0.0]
[1780196975923,34.96,73978.31,0.0,-1.0,0.0,0.0]
[1780196975949,34.96,73978.42,0.0,-1.0,0.0,0.0]
[1780196978600,34.96,73984.96,0.0,-1.0,0.0,0.0]
[1780196979607,34.96,73989.0,0.0,-1.0,0.0,0.0]
[1780196981621,34.96,73990.85,0.0,-1.0,0.0,0.0]
[1780196986656,34.96,73990.66,0.0,-1.0,0.0,0.0]
[1780196989677,34.96,73992.41,0.0,-1.0,0.0,0.0]
[1780196990684,34.96,73991.4,0.0,-1.0,0.0,0.0]
[1780196995719,34.96,73991.46,0.0,-1.0,0.0,0.0]
[1780197000754,34.96,73990.74,0.0,-1.0,0.0,0.0]
[1780197001761,34.96,73989.48,0.0,-1.0,0.0,0.0]
[1780197006796,34.96,73988.5,0.0,-1.0,0.0,0.0]
[1780197007803,34.96,73985.4,0.0,-1.0,0.0,0.0]
[1780197008810,34.96,73983.44,0.0,-1.0,0.0,0.0]
[1780197010824,34.96,73978.08,0.0,-1.0,0.0,0.0]
[1780197011831,34.96,73974.47,0.0,-1.0,0.0,0.0]
[1780197012837,34.96,73967.43,0.0,-1.0,0.0,0.0]
[1780197013845,34.96,73964.86,0.0,-1.0,0.0,0.0]
[1780197014852,34.96,73974.08,0.0,-1.0,0.0,0.0]
[1780197015859,34.96,73980.55,0.0,-1.0,0.0,0.0]
[1780197016866,34.96,73985.41,0.0,-1.0,0.0,0.0]
[1780197017873,34.96,73986.66,0.0,-1.0,0.0,0.0]
[1780197018880,34.96,73985.3,0.0,-1.0,0.0,0.0]
[1780197020893,34.96,73987.82,0.0,-1.0,0.0,0.0]
[1780197022908,34.96,73989.8,0.0,-1.0,0.0,0.0]
[1780197024922,34.96,73992.64,0.0,-1.0,0.0,0.0]
[1780197027943,34.96,73994.54,0.0,-1.0,0.0,0.0]
[1780197028950,34.96,73995.69,0.0,-1.0,0.0,0.0]
[1780197029957,34.96,74000.38,0.0,-1.0,0.0,0.0]
[1780197030964,34.96,74002.74,0.0,-1.0,0.0,0.0]
[1780197031971,34.96,74001.97,0.0,-1.0,0.0,0.0]
[1780197032978,34.96,74003.26,0.0,-1.0,0.0,0.0]
[1780197038013,34.96,74003.66,0.0,-1.0,0.0,0.0]
[1780197042041,34.96,74001.26,0.0,-1.0,0.0,0.0]
[1780197043049,34.96,74000.24,0.0,-1.0,0.0,0.0]
[1780197045118,34.96,74000.1,0.0,-1.0,0.0,0.0]
[1780197045216,34.96,74000.13,0.0,-1.0,0.0,0.0]
[1780197052111,34.96,74000.23,0.0,-1.0,0.0,0.0]
[1780197057146,34.96,74000.43,0.0,-1.0,0.0,0.0]
[1780197062181,34.96,73999.82,0.0,-1.0,0.0,0.0]
[1780197063189,34.96,73998.25,0.0,-1.0,0.0,0.0]
[1780197066209,34.96,74001.9,0.0,-1.0,0.0,0.0]
[1780197067216,34.96,74004.01,0.0,-1.0,0.0,0.0]
[1780197072251,34.96,74004.69,0.0,-1.0,0.0,0.0]
[1780197076279,34.96,74005.99,0.0,-1.0,0.0,0.0]
[1780197081314,34.96,74007.08,0.0,-1.0,0.0,0.0]
[1780197082321,34.96,74009.88,0.0,-1.0,0.0,0.0]
[1780197083328,34.96,74015.34,0.0,-1.0,0.0,0.0]
[1780197084335,34.96,74017.41,0.0,-1.0,0.0,0.0]
[1780197089370,34.96,74017.46,0.0,-1.0,0.0,0.0]
[1780197090377,34.96,74020.81,0.0,-1.0,0.0,0.0]
[1780197091384,34.96,74020.72,0.0,-1.0,0.0,0.0]
[1780197092391,34.96,74022.38,0.0,-1.0,0.0,0.0]
[1780197094405,34.96,74020.56,0.0,-1.0,0.0,0.0]
[1780197102462,34.96,74020.31,0.0,-1.0,0.0,0.0]
[1780197116559,34.96,74019.63,0.0,-1.0,0.0,0.0]
[1780197117461,34.96,74019.63,0.0,-1.0,0.0,0.0]
[1780197117566,34.96,74019.8,0.0,-1.0,0.0,0.0]
[1780197123608,34.96,74020.22,0.0,-1.0,0.0,0.0]
[1780197125622,34.96,74021.62,0.0,-1.0,0.0,0.0]
[1780197129650,34.96,74022.87,0.0,-1.0,0.0,0.0]
[1780197136698,34.96,74021.51,0.0,-1.0,0.0,0.0]
[1780197137706,34.96,74018.48,0.0,-1.0,0.0,0.0]
[1780197138713,34.96,74014.68,0.0,-1.0,0.0,0.0]
[1780197139720,34.96,74012.68,0.0,-1.0,0.0,0.0]
[1780197144755,34.96,74008.46,0.0,-1.0,0.0,0.0]
[1780197145762,34.96,74006.23,0.0,-1.0,0.0,0.0]
[1780197152813,34.96,74005.97,0.0,-1.0,0.0,0.0]
[1780197153820,34.96,74008.27,0.0,-1.0,0.0,0.0]
[1780197154827,34.96,74009.9,0.0,-1.0,0.0,0.0]
[1780197155834,34.96,74012.23,0.0,-1.0,0.0,0.0]
[1780197156841,34.96,74013.83,0.0,-1.0,0.0,0.0]
[1780197158854,34.96,74012.78,0.0,-1.0,0.0,0.0]
[1780197165904,34.96,74012.94,0.0,-1.0,0.0,0.0]
[1780197171946,34.96,74018.03,0.0,-1.0,0.0,0.0]
[1780197172953,34.96,74020.74,0.0,-1.0,0.0,0.0]
[1780197174967,34.96,74020.67,0.0,-1.0,0.0,0.0]
[1780197176981,34.96,74019.1,0.0,-1.0,0.0,0.0]
[1780197182016,34.96,74019.89,0.0,-1.0,0.0,0.0]
[1780197186049,34.96,74018.07,0.0,-1.0,0.0,0.0]
[1780197187055,34.96,74012.82,0.0,-1.0,0.0,0.0]
[1780197188066,34.96,74007.02,0.0,-1.0,0.0,0.0]
[1780197190080,34.96,74006.12,0.0,-1.0,0.0,0.0]
[1780197193102,34.96,74004.39,0.0,-1.0,0.0,0.0]
[1780197197130,34.96,74005.95,0.0,-1.0,0.0,0.0]
[1780197198137,34.96,74004.37,0.0,-1.0,0.0,0.0]
[1780197199144,34.96,74003.04,0.0,-1.0,0.0,0.0]
[1780197204179,34.96,74003.0,0.0,-1.0,0.0,0.0]
[1780197209214,34.96,74003.54,0.0,-1.0,0.0,0.0]
[1780197211228,34.96,74003.33,0.0,-1.0,0.0,0.0]
[1780197216263,34.96,74004.23,0.0,-1.0,0.0,0.0]
[1780197220291,34.96,74002.7,0.0,-1.0,0.0,0.0]
[1780197221298,34.96,74003.83,0.0,-1.0,0.0,0.0]
[1780197226333,34.96,74003.67,0.0,-1.0,0.0,0.0]
[1780197231368,34.96,74003.8,0.0,-1.0,0.0,0.0]
[1780197237411,34.96,74004.37,0.0,-1.0,0.0,0.0]
[1780197242447,34.96,74005.04,0.0,-1.0,0.0,0.0]
[1780197244460,34.96,74006.03,0.0,-1.0,0.0,0.0]
[1780197245467,34.96,74007.58,0.0,-1.0,0.0,0.0]
[1780197246474,34.96,74008.72,0.0,-1.0,0.0,0.0]
[1780197248488,34.96,74013.83,0.0,-1.0,0.0,0.0]
[1780197249495,34.96,74016.04,0.0,-1.0,0.0,0.0]
[1780197250502,34.96,74018.76,0.0,-1.0,0.0,0.0]
[1780197255537,34.96,74016.2,0.0,-1.0,0.0,0.0]
[1780197260572,34.96,74025.29,0.0,-1.0,0.0,0.0]
[1780197261579,34.96,74031.4,0.0,-1.0,0.0,0.0]
[1780197262586,34.96,74035.32,0.0,-1.0,0.0,0.0]
[1780197267621,34.96,74034.6,0.0,-1.0,0.0,0.0]
[1780197271649,34.96,74034.98,0.0,-1.0,0.0,0.0]
[1780197276684,34.96,74035.8,0.0,-1.0,0.0,0.0]
[1780197281719,34.96,74036.32,0.0,-1.0,0.0,0.0]
[1780197283733,34.96,74037.92,0.0,-1.0,0.0,0.0]
[1780197284740,34.96,74039.97,0.0,-1.0,0.0,0.0]
[1780197285747,34.96,74041.38,0.0,-1.0,0.0,0.0]
[1780197286753,34.96,74043.92,0.0,-1.0,0.0,0.0]
[1780197288768,34.96,74045.77,0.0,-1.0,0.0,0.0]
[1780197290782,34.96,74047.28,0.0,-1.0,0.0,0.0]
[1780197296112,34.96,74047.54,0.0,-1.0,0.0,0.0]
[1780197296214,34.96,74048.6,0.0,-1.0,0.0,0.0]
[1780197296823,34.96,74050.7,0.0,-1.0,0.0,0.0]
[1780197297831,34.96,74052.4,0.0,-1.0,0.0,0.0]
[1780197302866,34.96,74052.77,0.0,-1.0,0.0,0.0]
[1780197303873,34.96,74051.76,0.0,-1.0,0.0,0.0]
[1780197306894,34.96,74049.43,0.0,-1.0,0.0,0.0]
[1780197312936,34.96,74049.06,0.0,-1.0,0.0,0.0]
[1780197313943,34.96,74048.09,0.0,-1.0,0.0,0.0]
[1780197315957,34.96,74046.0,0.0,-1.0,0.0,0.0]
[1780197316964,34.96,74040.98,0.0,-1.0,0.0,0.0]
[1780197317971,34.96,74033.82,0.0,-1.0,0.0,0.0]
[1780197318978,34.96,74033.39,0.0,-1.0,0.0,0.0]
[1780197319985,34.96,74039.96,0.0,-1.0,0.0,0.0]
[1780197320992,34.96,74037.97,0.0,-1.0,0.0,0.0]
[1780197321999,34.96,74034.21,0.0,-1.0,0.0,0.0]
[1780197323141,34.96,74034.21,0.0,-1.0,0.0,0.0]
[1780197323243,34.96,74030.92,0.0,-1.0,0.0,0.0]
[1780197329052,34.96,74027.89,0.0,-1.0,0.0,0.0]
[1780197330059,34.96,74022.41,0.0,-1.0,0.0,0.0]
[1780197331066,34.96,74019.97,0.0,-1.0,0.0,0.0]
[1780197335094,34.96,74018.43,0.0,-1.0,0.0,0.0]
[1780197340129,34.96,74018.03,0.0,-1.0,0.0,0.0]
[1780197345164,34.96,74018.09,0.0,-1.0,0.0,0.0]
[1780197351211,34.96,74022.46,0.0,-1.0,0.0,0.0]
[1780197352214,34.96,74023.65,0.0,-1.0,0.0,0.0]
[1780197356242,34.96,74025.84,0.0,-1.0,0.0,0.0]
[1780197360270,34.96,74027.07,0.0,-1.0,0.0,0.0]
[1780197361277,34.96,74036.48,0.0,-1.0,0.0,0.0]
[1780197362283,34.96,74039.88,0.0,-1.0,0.0,0.0]
[1780197363291,34.96,74040.1,0.0,-1.0,0.0,0.0]
[1780197364298,34.96,74039.12,0.0,-1.0,0.0,0.0]
[1780197366312,34.96,74040.46,0.0,-1.0,0.0,0.0]
[1780197367319,34.96,74034.18,0.0,-1.0,0.0,0.0]
[1780197369333,34.96,74032.9,0.0,-1.0,0.0,0.0]
[1780197379403,34.96,74031.82,0.0,-1.0,0.0,0.0]
[1780197380410,34.96,74027.48,0.0,-1.0,0.0,0.0]
[1780197382424,34.96,74025.45,0.0,-1.0,0.0,0.0]
[1780197387459,34.96,74025.3,0.0,-1.0,0.0,0.0]
[1780197391487,34.96,74024.5,0.0,-1.0,0.0,0.0]
[1780197392494,34.96,74019.88,0.0,-1.0,0.0,0.0]
[1780197400550,34.96,74020.76,0.0,-1.0,0.0,0.0]
[1780197404579,34.96,74022.29,0.0,-1.0,0.0,0.0]
[1780197405585,34.96,74027.72,0.0,-1.0,0.0,0.0]
[1780197406592,34.96,74030.3,0.0,-1.0,0.0,0.0]
[1780197407599,34.96,74032.59,0.0,-1.0,0.0,0.0]
[1780197410620,34.96,74030.09,0.0,-1.0,0.0,0.0]
[1780197415655,34.96,74029.58,0.0,-1.0,0.0,0.0]
[1780197420695,34.96,74028.71,0.0,-1.0,0.0,0.0]
[1780197421701,34.96,74026.83,0.0,-1.0,0.0,0.0]
[1780197425729,34.96,74025.86,0.0,-1.0,0.0,0.0]
[1780197428750,34.96,74023.93,0.0,-1.0,0.0,0.0]
[1780197432777,34.96,74022.94,0.0,-1.0,0.0,0.0]
[1780197433785,34.96,74020.62,0.0,-1.0,0.0,0.0]
[1780197434792,34.96,74018.63,0.0,-1.0,0.0,0.0]
[1780197436805,34.96,74016.67,0.0,-1.0,0.0,0.0]
[1780197438495,34.96,74018.25,0.0,-1.0,0.0,0.0]
[1780197443855,34.96,74019.3,0.0,-1.0,0.0,0.0]
[1780197446876,34.96,74023.57,0.0,-1.0,0.0,0.0]
[1780197447883,34.96,74027.55,0.0,-1.0,0.0,0.0]
[1780197449567,34.96,74027.55,0.0,-1.0,0.0,0.0]
[1780197449666,34.96,74029.02,0.0,-1.0,0.0,0.0]
[1780197451911,34.96,74029.3,0.0,-1.0,0.0,0.0]
[1780197455939,34.96,74028.22,0.0,-1.0,0.0,0.0]
[1780197456946,34.96,74025.49,0.0,-1.0,0.0,0.0]
[1780197457953,34.96,74023.92,0.0,-1.0,0.0,0.0]
[1780197458960,34.96,74022.6,0.0,-1.0,0.0,0.0]
[1780197467017,34.96,74022.29,0.0,-1.0,0.0,0.0]
[1780197469031,34.96,74020.32,0.0,-1.0,0.0,0.0]
[1780197476080,34.96,74020.24,0.0,-1.0,0.0,0.0]
[1780197481115,34.96,74020.41,0.0,-1.0,0.0,0.0]
[1780197483129,34.96,74021.7,0.0,-1.0,0.0,0.0]
[1780197488167,34.96,74022.12,0.0,-1.0,0.0,0.0]
[1780197489522,34.96,74022.12,0.0,-1.0,0.0,0.0]
[1780197496223,34.96,74022.13,0.0,-1.0,0.0,0.0]
[1780197506293,34.96,74022.13,0.0,-1.0,0.0,0.0]
[1780197508307,34.96,74024.84,0.0,-1.0,0.0,0.0]
[1780197509314,34.96,74026.89,0.0,-1.0,0.0,0.0]
[1780197511328,34.96,74027.43,0.0,-1.0,0.0,0.0]
[1780197513342,34.96,74030.77,0.0,-1.0,0.0,0.0]
[1780197514349,34.96,74035.33,0.0,-1.0,0.0,0.0]
[1780197515357,34.96,74036.64,0.0,-1.0,0.0,0.0]
[1780197516364,34.96,74037.89,0.0,-1.0,0.0,0.0]
[1780197517372,34.96,74042.71,0.0,-1.0,0.0,0.0]
[1780197518379,34.96,74045.64,0.0,-1.0,0.0,0.0]
[1780197520393,34.96,74045.55,0.0,-1.0,0.0,0.0]
[1780197522406,34.96,74046.89,0.0,-1.0,0.0,0.0]
[1780197527441,34.96,74045.69,0.0,-1.0,0.0,0.0]
[1780197530463,34.96,74046.65,0.0,-1.0,0.0,0.0]
[1780197531470,34.96,74048.04,0.0,-1.0,0.0,0.0]
[1780197532477,34.96,74049.44,0.0,-1.0,0.0,0.0]
[1780197537512,34.96,74048.52,0.0,-1.0,0.0,0.0]
[1780197539525,34.96,74047.01,0.0,-1.0,0.0,0.0]
[1780197540533,34.96,74049.06,0.0,-1.0,0.0,0.0]
[1780197543553,34.96,74050.15,0.0,-1.0,0.0,0.0]
[1780197548590,34.96,74049.98,0.0,-1.0,0.0,0.0]
[1780197550604,34.96,74051.78,0.0,-1.0,0.0,0.0]
[1780197555639,34.96,74052.93,0.0,-1.0,0.0,0.0]
[1780197556646,34.96,74050.2,0.0,-1.0,0.0,0.0]
[1780197559667,34.96,74054.5,0.0,-1.0,0.0,0.0]
[1780197560674,34.96,74056.06,0.0,-1.0,0.0,0.0]
[1780197564702,34.96,74058.03,0.0,-1.0,0.0,0.0]
[1780197565709,34.96,74061.32,0.0,-1.0,0.0,0.0]
[1780197570744,34.96,74060.54,0.0,-1.0,0.0,0.0]
[1780197571751,34.96,74060.29,0.0,-1.0,0.0,0.0]
[1780197574772,34.96,74058.3,0.0,-1.0,0.0,0.0]
[1780197576786,34.96,74057.31,0.0,-1.0,0.0,0.0]
[1780197578800,34.96,74055.83,0.0,-1.0,0.0,0.0]
[1780197583835,34.96,74054.95,0.0,-1.0,0.0,0.0]
[1780197585849,34.96,74053.08,0.0,-1.0,0.0,0.0]
[1780197587866,34.96,74052.05,0.0,-1.0,0.0,0.0]
[1780197588870,34.96,74048.93,0.0,-1.0,0.0,0.0]
[1780197594912,34.96,74044.59,0.0,-1.0,0.0,0.0]
[1780197600959,34.96,74043.7,0.0,-1.0,0.0,0.0]
[1780197603980,34.96,74041.19,0.0,-1.0,0.0,0.0]
[1780197604987,34.96,74039.22,0.0,-1.0,0.0,0.0]
[1780197608023,34.96,74045.24,0.0,-1.0,0.0,0.0]
[1780197609093,34.96,74049.28,0.0,-1.0,0.0,0.0]
[1780197611111,34.96,74053.41,0.0,-1.0,0.0,0.0]
[1780197614132,34.96,74057.06,0.0,-1.0,0.0,0.0]
[1780197615139,34.96,74061.17,0.0,-1.0,0.0,0.0]
[1780197616146,34.96,74062.38,0.0,-1.0,0.0,0.0]
[1780197622188,34.96,74062.51,0.0,-1.0,0.0,0.0]
[1780197627223,34.96,74061.59,0.0,-1.0,0.0,0.0]
[1780197632258,34.96,74061.86,0.0,-1.0,0.0,0.0]
[1780197637292,34.96,74061.85,0.0,-1.0,0.0,0.0]
[1780197642328,34.96,74062.63,0.0,-1.0,0.0,0.0]
[1780197647363,34.96,74063.29,0.0,-1.0,0.0,0.0]
[1780197651391,34.96,74066.92,0.0,-1.0,0.0,0.0]
[1780197654412,34.96,74065.87,0.0,-1.0,0.0,0.0]
[1780197655419,34.96,74061.68,0.0,-1.0,0.0,0.0]
[1780197656426,34.96,74059.38,0.0,-1.0,0.0,0.0]
[1780197657433,34.96,74056.25,0.0,-1.0,0.0,0.0]
[1780197661461,34.96,74057.82,0.0,-1.0,0.0,0.0]
[1780197662468,34.96,74056.68,0.0,-1.0,0.0,0.0]
[1780197663475,34.96,74057.9,0.0,-1.0,0.0,0.0]
[1780197669517,34.96,74058.29,0.0,-1.0,0.0,0.0]
[1780197671531,34.96,74056.8,0.0,-1.0,0.0,0.0]
[1780197673545,34.96,74050.29,0.0,-1.0,0.0,0.0]
[1780197674552,34.96,74048.11,0.0,-1.0,0.0,0.0]
[1780197675797,34.96,74047.87,0.0,-1.0,0.0,0.0]
[1780197680594,34.96,74046.41,0.0,-1.0,0.0,0.0]
[1780197690665,34.96,74046.3,0.0,-1.0,0.0,0.0]
[1780197692678,34.96,74046.49,0.0,-1.0,0.0,0.0]
[1780197696707,34.96,74051.0,0.0,-1.0,0.0,0.0]
[1780197697714,34.96,74052.43,0.0,-1.0,0.0,0.0]
[1780197702752,34.96,74053.29,0.0,-1.0,0.0,0.0]
[1780197707787,34.96,74053.21,0.0,-1.0,0.0,0.0]
[1780197709800,34.96,74055.78,0.0,-1.0,0.0,0.0]
[1780197713831,34.96,74053.71,0.0,-1.0,0.0,0.0]
[1780197720878,34.96,74057.07,0.0,-1.0,0.0,0.0]
[1780197721885,34.96,74060.79,0.0,-1.0,0.0,0.0]
[1780197722892,34.96,74062.84,0.0,-1.0,0.0,0.0]
[1780197727927,34.96,74062.0,0.0,-1.0,0.0,0.0]
[1780197732818,34.96,74061.9,0.0,-1.0,0.0,0.0]
[1780197732962,34.96,74062.57,0.0,-1.0,0.0,0.0]
[1780197737997,34.96,74062.85,0.0,-1.0,0.0,0.0]
[1780197744040,34.96,74062.06,0.0,-1.0,0.0,0.0]
[1780197749074,34.96,74062.04,0.0,-1.0,0.0,0.0]
[1780197751089,34.96,74062.01,0.0,-1.0,0.0,0.0]
[1780197752096,34.96,74060.69,0.0,-1.0,0.0,0.0]
[1780197756124,34.96,74058.81,0.0,-1.0,0.0,0.0]
[1780197761159,34.96,74058.87,0.0,-1.0,0.0,0.0]
[1780197767201,34.96,74058.75,0.0,-1.0,0.0,0.0]
[1780197773243,34.96,74060.96,0.0,-1.0,0.0,0.0]
[1780197775257,34.96,74058.99,0.0,-1.0,0.0,0.0]
[1780197780293,34.96,74058.92,0.0,-1.0,0.0,0.0]
[1780197785328,34.96,74058.88,0.0,-1.0,0.0,0.0]
[1780197788349,34.96,74056.8,0.0,-1.0,0.0,0.0]
[1780197789356,34.96,74055.25,0.0,-1.0,0.0,0.0]
[1780197794471,34.96,74055.66,0.0,-1.0,0.0,0.0]
[1780197795398,34.96,74058.51,0.0,-1.0,0.0,0.0]
[1780197799428,34.96,74056.51,0.0,-1.0,0.0,0.0]
[1780197806475,34.96,74056.2,0.0,-1.0,0.0,0.0]
[1780197811512,34.96,74055.83,0.0,-1.0,0.0,0.0]
[1780197816547,34.96,74055.93,0.0,-1.0,0.0,0.0]
[1780197818562,34.96,74061.2,0.0,-1.0,0.0,0.0]
[1780197819569,34.96,74066.73,0.0,-1.0,0.0,0.0]
[1780197820576,34.96,74068.1,0.0,-1.0,0.0,0.0]
[1780197825611,34.96,74068.5,0.0,-1.0,0.0,0.0]
[1780197830144,34.96,74068.42,0.0,-1.0,0.0,0.0]
[1780197833666,34.96,74070.14,0.0,-1.0,0.0,0.0]
[1780197837696,34.96,74072.07,0.0,-1.0,0.0,0.0]
[1780197839710,34.96,74073.31,0.0,-1.0,0.0,0.0]
[1780197844746,34.96,74073.27,0.0,-1.0,0.0,0.0]
[1780197849780,34.96,74072.82,0.0,-1.0,0.0,0.0]
[1780197854816,34.96,74073.06,0.0,-1.0,0.0,0.0]
[1780197858846,34.96,74075.7,0.0,-1.0,0.0,0.0]
[1780197859853,34.96,74077.78,0.0,-1.0,0.0,0.0]
[1780197860860,34.96,74079.93,0.0,-1.0,0.0,0.0]
[1780197862875,34.96,74081.13,0.0,-1.0,0.0,0.0]
[1780197863881,34.96,74079.31,0.0,-1.0,0.0,0.0]
[1780197868916,34.96,74080.46,0.0,-1.0,0.0,0.0]
[1780197870930,34.96,74079.28,0.0,-1.0,0.0,0.0]
[1780197871937,34.96,74079.24,0.0,-1.0,0.0,0.0]
[1780197874958,34.96,74080.79,0.0,-1.0,0.0,0.0]
[1780197879992,34.96,74080.05,0.0,-1.0,0.0,0.0]
[1780197887042,34.96,74080.57,0.0,-1.0,0.0,0.0]
[1780197897112,34.96,74080.3,0.0,-1.0,0.0,0.0]
[1780197900133,34.96,74079.21,0.0,-1.0,0.0,0.0]
[1780197906175,34.96,74079.67,0.0,-1.0,0.0,0.0]
[1780197911212,34.96,74083.36,0.0,-1.0,0.0,0.0]
[1780197914233,34.96,74090.47,0.0,-1.0,0.0,0.0]
[1780197915240,34.96,74094.28,0.0,-1.0,0.0,0.0]
[1780197917254,34.96,74097.11,0.0,-1.0,0.0,0.0]
[1780197918261,34.96,74098.71,0.0,-1.0,0.0,0.0]
[1780197921282,34.96,74099.99,0.0,-1.0,0.0,0.0]
[1780197924305,34.96,74106.44,0.0,-1.0,0.0,0.0]
[1780197925311,34.96,74112.78,0.0,-1.0,0.0,0.0]
[1780197926318,34.96,74114.66,0.0,-1.0,0.0,0.0]
[1780197927324,34.96,74116.19,0.0,-1.0,0.0,0.0]
[1780197928332,34.96,74114.84,0.0,-1.0,0.0,0.0]
[1780197930346,34.96,74113.89,0.0,-1.0,0.0,0.0]
[1780197931353,34.96,74113.01,0.0,-1.0,0.0,0.0]
[1780197935066,34.96,74113.06,0.0,-1.0,0.0,0.0]
[1780197935209,34.96,74113.06,0.0,-1.0,0.0,0.0]
[1780197935380,34.96,74113.17,0.0,-1.0,0.0,0.0]
[1780197940416,34.96,74111.56,0.0,-1.0,0.0,0.0]
[1780197941422,34.96,74109.24,0.0,-1.0,0.0,0.0]
[1780197942430,34.96,74107.79,0.0,-1.0,0.0,0.0]
[1780197950485,34.96,74105.66,0.0,-1.0,0.0,0.0]
[1780197951492,34.96,74108.12,0.0,-1.0,0.0,0.0]
[1780197952500,34.96,74106.53,0.0,-1.0,0.0,0.0]
[1780197958542,34.96,74105.43,0.0,-1.0,0.0,0.0]
[1780197960556,34.96,74103.57,0.0,-1.0,0.0,0.0]
[1780197961563,34.96,74102.53,0.0,-1.0,0.0,0.0]
[1780197966598,34.96,74102.49,0.0,-1.0,0.0,0.0]
[1780197970626,34.96,74106.48,0.0,-1.0,0.0,0.0]
[1780197975661,34.96,74108.64,0.0,-1.0,0.0,0.0]
[1780197979689,34.96,74106.52,0.0,-1.0,0.0,0.0]
[1780197982710,34.96,74103.78,0.0,-1.0,0.0,0.0]
[1780197983717,34.96,74101.56,0.0,-1.0,0.0,0.0]
[1780197996808,34.96,74101.55,0.0,-1.0,0.0,0.0]
[1780198005871,34.96,74102.12,0.0,-1.0,0.0,0.0]
[1780198015940,34.96,74102.12,0.0,-1.0,0.0,0.0]
[1780198021983,34.96,74101.94,0.0,-1.0,0.0,0.0]
[1780198029032,34.96,74101.37,0.0,-1.0,0.0,0.0]
[1780198037089,34.96,74101.49,0.0,-1.0,0.0,0.0]
[1780198042124,34.96,74101.82,0.0,-1.0,0.0,0.0]
[1780198047159,34.96,74101.88,0.0,-1.0,0.0,0.0]
[1780198058237,34.96,74092.76,0.0,-1.0,0.0,0.0]
[1780198059244,34.96,74086.93,0.0,-1.0,0.0,0.0]
[1780198060257,34.96,74086.93,0.0,-1.0,0.0,0.0]
[1780198062265,34.96,74084.38,0.0,-1.0,0.0,0.0]
[1780198065286,34.96,74083.39,0.0,-1.0,0.0,0.0]
[1780198070206,34.96,74082.92,0.0,-1.0,0.0,0.0]
[1780198070321,34.96,74082.99,0.0,-1.0,0.0,0.0]
[1780198072335,34.96,74080.25,0.0,-1.0,0.0,0.0]
[1780198077370,34.96,74079.62,0.0,-1.0,0.0,0.0]
[1780198081398,34.96,74080.86,0.0,-1.0,0.0,0.0]
[1780198086433,34.96,74081.29,0.0,-1.0,0.0,0.0]
[1780198089454,34.96,74080.03,0.0,-1.0,0.0,0.0]
[1780198091468,34.96,74081.32,0.0,-1.0,0.0,0.0]
[1780198093482,34.96,74080.36,0.0,-1.0,0.0,0.0]
[1780198098516,34.96,74080.34,0.0,-1.0,0.0,0.0]
[1780198103552,34.96,74079.62,0.0,-1.0,0.0,0.0]
[1780198104559,34.96,74081.22,0.0,-1.0,0.0,0.0]
[1780198109596,34.96,74080.74,0.0,-1.0,0.0,0.0]
[1780198114631,34.96,74080.59,0.0,-1.0,0.0,0.0]
[1780198121680,34.96,74080.14,0.0,-1.0,0.0,0.0]
[1780198127722,34.96,74079.73,0.0,-1.0,0.0,0.0]
[1780198132756,34.96,74079.84,0.0,-1.0,0.0,0.0]
[1780198140813,34.96,74083.25,0.0,-1.0,0.0,0.0]
[1780198141820,34.96,74084.3,0.0,-1.0,0.0,0.0]
[1780198142827,34.96,74085.77,0.0,-1.0,0.0,0.0]
[1780198144841,34.96,74089.86,0.0,-1.0,0.0,0.0]
[1780198145848,34.96,74092.74,0.0,-1.0,0.0,0.0]
[1780198150883,34.96,74092.75,0.0,-1.0,0.0,0.0]
[1780198156924,34.96,74092.6,0.0,-1.0,0.0,0.0]
[1780198161960,34.96,74093.06,0.0,-1.0,0.0,0.0]
[1780198168007,34.96,74093.85,0.0,-1.0,0.0,0.0]
[1780198169009,34.96,74103.89,0.0,-1.0,0.0,0.0]
[1780198170016,34.96,74108.5,0.0,-1.0,0.0,0.0]
[1780198171023,34.96,74108.17,0.0,-1.0,0.0,0.0]
[1780198176060,34.96,74107.19,0.0,-1.0,0.0,0.0]
[1780198181095,34.96,74107.27,0.0,-1.0,0.0,0.0]
[1780198184116,34.96,74103.4,0.0,-1.0,0.0,0.0]
[1780198189151,34.96,74103.51,0.0,-1.0,0.0,0.0]
[1780198194186,34.96,74102.03,0.0,-1.0,0.0,0.0]
[1780198199221,34.96,74102.2,0.0,-1.0,0.0,0.0]
[1780198204257,34.96,74100.86,0.0,-1.0,0.0,0.0]
[1780198208285,34.96,74096.54,0.0,-1.0,0.0,0.0]
[1780198209292,34.96,74093.16,0.0,-1.0,0.0,0.0]
[1780198210299,34.96,74088.03,0.0,-1.0,0.0,0.0]
[1780198211306,34.96,74085.71,0.0,-1.0,0.0,0.0]
[1780198215334,34.96,74084.57,0.0,-1.0,0.0,0.0]
[1780198218355,34.96,74086.31,0.0,-1.0,0.0,0.0]
[1780198220369,34.96,74084.15,0.0,-1.0,0.0,0.0]
[1780198225404,34.96,74083.62,0.0,-1.0,0.0,0.0]
[1780198231446,34.96,74083.08,0.0,-1.0,0.0,0.0]
[1780198236481,34.96,74082.44,0.0,-1.0,0.0,0.0]
[1780198244537,34.96,74082.37,0.0,-1.0,0.0,0.0]
[1780198249572,34.96,74081.97,0.0,-1.0,0.0,0.0]
[1780198255614,34.96,74082.21,0.0,-1.0,0.0,0.0]
[1780198260649,34.96,74082.07,0.0,-1.0,0.0,0.0]
[1780198265684,34.96,74082.09,0.0,-1.0,0.0,0.0]
[1780198270721,34.96,74081.74,0.0,-1.0,0.0,0.0]
[1780198271728,34.96,74080.22,0.0,-1.0,0.0,0.0]
[1780198275756,34.96,74078.49,0.0,-1.0,0.0,0.0]
[1780198277770,34.96,74079.46,0.0,-1.0,0.0,0.0]
[1780198279784,34.96,74078.19,0.0,-1.0,0.0,0.0]
[1780198281798,34.96,74077.26,0.0,-1.0,0.0,0.0]
[1780198284819,34.96,74075.63,0.0,-1.0,0.0,0.0]
[1780198290861,34.96,74075.21,0.0,-1.0,0.0,0.0]
[1780198291868,34.96,74075.98,0.0,-1.0,0.0,0.0]
[1780198296903,34.96,74075.88,0.0,-1.0,0.0,0.0]
[1780198301938,34.96,74075.21,0.0,-1.0,0.0,0.0]
[1780198305966,34.96,74074.18,0.0,-1.0,0.0,0.0]
[1780198309994,34.96,74075.19,0.0,-1.0,0.0,0.0]
[1780198315028,34.96,74075.87,0.0,-1.0,0.0,0.0]
[1780198321071,34.96,74076.29,0.0,-1.0,0.0,0.0]
[1780198326106,34.96,74077.08,0.0,-1.0,0.0,0.0]
[1780198331141,34.96,74076.77,0.0,-1.0,0.0,0.0]
[1780198338189,34.96,74074.87,0.0,-1.0,0.0,0.0]
[1780198339197,34.96,74072.55,0.0,-1.0,0.0,0.0]
[1780198340204,34.96,74071.56,0.0,-1.0,0.0,0.0]
[1780198345240,34.96,74070.96,0.0,-1.0,0.0,0.0]
[1780198350275,34.96,74071.57,0.0,-1.0,0.0,0.0]
[1780198351282,34.96,74071.5,0.0,-1.0,0.0,0.0]
[1780198357324,34.96,74072.16,0.0,-1.0,0.0,0.0]
[1780198359338,34.96,74073.49,0.0,-1.0,0.0,0.0]
[1780198364373,34.96,74073.22,0.0,-1.0,0.0,0.0]
[1780198369408,34.96,74073.79,0.0,-1.0,0.0,0.0]
[1780198374443,34.96,74076.91,0.0,-1.0,0.0,0.0]
[1780198375450,34.96,74079.6,0.0,-1.0,0.0,0.0]
[1780198376457,34.96,74083.47,0.0,-1.0,0.0,0.0]
[1780198380485,34.96,74081.15,0.0,-1.0,0.0,0.0]
[1780198381493,34.96,74077.72,0.0,-1.0,0.0,0.0]
[1780198382499,34.96,74071.52,0.0,-1.0,0.0,0.0]
[1780198383505,34.96,74068.44,0.0,-1.0,0.0,0.0]
[1780198388541,34.96,74068.11,0.0,-1.0,0.0,0.0]
[1780198393576,34.96,74068.21,0.0,-1.0,0.0,0.0]
[1780198399618,34.96,74067.45,0.0,-1.0,0.0,0.0]
[1780198404653,34.96,74067.7,0.0,-1.0,0.0,0.0]
[1780198411703,34.96,74067.72,0.0,-1.0,0.0,0.0]
[1780198416738,34.96,74067.25,0.0,-1.0,0.0,0.0]
[1780198423788,34.96,74069.85,0.0,-1.0,0.0,0.0]
[1780198424795,34.96,74072.09,0.0,-1.0,0.0,0.0]
[1780198425802,34.96,74073.62,0.0,-1.0,0.0,0.0]
[1780198430837,34.96,74074.58,0.0,-1.0,0.0,0.0]
[1780198434865,34.96,74077.77,0.0,-1.0,0.0,0.0]
[1780198435872,34.96,74079.34,0.0,-1.0,0.0,0.0]
[1780198437885,34.96,74076.04,0.0,-1.0,0.0,0.0]
[1780198438893,34.96,74074.66,0.0,-1.0,0.0,0.0]
[1780198443929,34.96,74075.19,0.0,-1.0,0.0,0.0]
[1780198445942,34.96,74076.73,0.0,-1.0,0.0,0.0]
[1780198446949,34.96,74079.85,0.0,-1.0,0.0,0.0]
[1780198447956,34.96,74078.56,0.0,-1.0,0.0,0.0]
[1780198452991,34.96,74078.0,0.0,-1.0,0.0,0.0]
[1780198459034,34.96,74077.98,0.0,-1.0,0.0,0.0]
[1780198464069,34.96,74078.2,0.0,-1.0,0.0,0.0]
[1780198465076,34.96,74079.19,0.0,-1.0,0.0,0.0]
[1780198468097,34.96,74082.52,0.0,-1.0,0.0,0.0]
[1780198469104,34.96,74085.21,0.0,-1.0,0.0,0.0]
[1780198471118,34.96,74088.01,0.0,-1.0,0.0,0.0]
[1780198474139,34.96,74093.44,0.0,-1.0,0.0,0.0]
[1780198475146,34.96,74094.9,0.0,-1.0,0.0,0.0]
[1780198476152,34.96,74099.78,0.0,-1.0,0.0,0.0]
[1780198478167,34.96,74101.72,0.0,-1.0,0.0,0.0]
[1780198479174,34.96,74103.7,0.0,-1.0,0.0,0.0]
[1780198480181,34.96,74104.83,0.0,-1.0,0.0,0.0]
[1780198485216,34.96,74104.68,0.0,-1.0,0.0,0.0]
[1780198489244,34.96,74107.35,0.0,-1.0,0.0,0.0]
[1780198490251,34.96,74110.01,0.0,-1.0,0.0,0.0]
[1780198491258,34.96,74111.4,0.0,-1.0,0.0,0.0]
[1780198492265,34.96,74114.92,0.0,-1.0,0.0,0.0]
[1780198493036,34.96,74114.92,0.0,-1.0,0.0,0.0]
[1780198493272,34.96,74115.91,0.0,-1.0,0.0,0.0]
[1780198494279,34.96,74118.2,0.0,-1.0,0.0,0.0]
[1780198499314,34.96,74117.64,0.0,-1.0,0.0,0.0]
[1780198501328,34.96,74114.03,0.0,-1.0,0.0,0.0]
[1780198502335,34.96,74111.92,0.0,-1.0,0.0,0.0]
[1780198504349,34.96,74110.46,0.0,-1.0,0.0,0.0]
[1780198508376,34.96,74107.44,0.0,-1.0,0.0,0.0]
[1780198509384,34.96,74102.22,0.0,-1.0,0.0,0.0]
[1780198510391,34.96,74100.85,0.0,-1.0,0.0,0.0]
[1780198513412,34.96,74099.41,0.0,-1.0,0.0,0.0]
[1780198515426,34.96,74097.01,0.0,-1.0,0.0,0.0]
[1780198519454,34.96,74096.05,0.0,-1.0,0.0,0.0]
[1780198520461,34.96,74098.28,0.0,-1.0,0.0,0.0]
[1780198521467,34.96,74097.31,0.0,-1.0,0.0,0.0]
[1780198526504,34.96,74096.91,0.0,-1.0,0.0,0.0]
[1780198529525,34.96,74094.77,0.0,-1.0,0.0,0.0]
[1780198531538,34.96,74093.94,0.0,-1.0,0.0,0.0]
[1780198534560,34.96,74092.89,0.0,-1.0,0.0,0.0]
[1780198539596,34.96,74093.25,0.0,-1.0,0.0,0.0]
[1780198543624,34.96,74091.7,0.0,-1.0,0.0,0.0]
[1780198545638,34.96,74089.44,0.0,-1.0,0.0,0.0]
[1780198550680,34.96,74088.36,0.0,-1.0,0.0,0.0]
[1780198555715,34.96,74090.52,0.0,-1.0,0.0,0.0]
[1780198556722,34.96,74092.42,0.0,-1.0,0.0,0.0]
[1780198561757,34.96,74093.28,0.0,-1.0,0.0,0.0]
[1780198565785,34.96,74090.51,0.0,-1.0,0.0,0.0]
[1780198566792,34.96,74088.95,0.0,-1.0,0.0,0.0]
[1780198571827,34.96,74089.28,0.0,-1.0,0.0,0.0]
[1780198579883,34.96,74088.67,0.0,-1.0,0.0,0.0]
[1780198584919,34.96,74088.32,0.0,-1.0,0.0,0.0]
[1780198585925,34.96,74083.79,0.0,-1.0,0.0,0.0]
[1780198589953,34.96,74081.89,0.0,-1.0,0.0,0.0]
[1780198591969,34.96,74079.32,0.0,-1.0,0.0,0.0]
[1780198592976,34.96,74078.31,0.0,-1.0,0.0,0.0]
[1780198598010,34.96,74077.36,0.0,-1.0,0.0,0.0]
[1780198599018,34.96,74073.79,0.0,-1.0,0.0,0.0]
[1780198604053,34.96,74072.98,0.0,-1.0,0.0,0.0]
[1780198609087,34.96,74072.87,0.0,-1.0,0.0,0.0]
[1780198615130,34.96,74072.73,0.0,-1.0,0.0,0.0]
[1780198618151,34.96,74071.73,0.0,-1.0,0.0,0.0]
[1780198623411,34.96,74071.71,0.0,-1.0,0.0,0.0]
[1780198630235,34.96,74071.55,0.0,-1.0,0.0,0.0]
[1780198636277,34.96,74071.57,0.0,-1.0,0.0,0.0]
[1780198640304,34.96,74068.14,0.0,-1.0,0.0,0.0]
[1780198641312,34.96,74067.16,0.0,-1.0,0.0,0.0]
[1780198650375,34.96,74066.49,0.0,-1.0,0.0,0.0]
[1780198651382,34.96,74065.94,0.0,-1.0,0.0,0.0]
[1780198652389,34.96,74064.36,0.0,-1.0,0.0,0.0]
[1780198652990,34.96,74064.36,0.0,-1.0,0.0,0.0]
[1780198657424,34.96,74062.8,0.0,-1.0,0.0,0.0]
[1780198662459,34.96,74062.47,0.0,-1.0,0.0,0.0]
[1780198667494,34.96,74061.95,0.0,-1.0,0.0,0.0]
[1780198672529,34.96,74061.81,0.0,-1.0,0.0,0.0]
[1780198677564,34.96,74059.09,0.0,-1.0,0.0,0.0]
[1780198678571,34.96,74057.66,0.0,-1.0,0.0,0.0]
[1780198681592,34.96,74054.33,0.0,-1.0,0.0,0.0]
[1780198687634,34.96,74053.7,0.0,-1.0,0.0,0.0]
[1780198692668,34.96,74059.04,0.0,-1.0,0.0,0.0]
[1780198693676,34.96,74060.01,0.0,-1.0,0.0,0.0]
[1780198694682,34.96,74061.52,0.0,-1.0,0.0,0.0]
[1780198697704,34.96,74060.57,0.0,-1.0,0.0,0.0]
[1780198698711,34.96,74059.55,0.0,-1.0,0.0,0.0]
[1780198700725,34.96,74057.66,0.0,-1.0,0.0,0.0]
[1780198705760,34.96,74057.57,0.0,-1.0,0.0,0.0]
[1780198708781,34.96,74056.52,0.0,-1.0,0.0,0.0]
[1780198711801,34.96,74057.1,0.0,-1.0,0.0,0.0]
[1780198716837,34.96,74057.32,0.0,-1.0,0.0,0.0]
[1780198723886,34.96,74060.57,0.0,-1.0,0.0,0.0]
[1780198724893,34.96,74061.78,0.0,-1.0,0.0,0.0]
[1780198729929,34.96,74063.15,0.0,-1.0,0.0,0.0]
[1780198734963,34.96,74064.39,0.0,-1.0,0.0,0.0]
[1780198740015,34.96,74064.72,0.0,-1.0,0.0,0.0]
[1780198741008,34.96,74062.06,0.0,-1.0,0.0,0.0]
[1780198742015,34.96,74061.04,0.0,-1.0,0.0,0.0]
[1780198743022,34.96,74059.23,0.0,-1.0,0.0,0.0]
[1780198744029,34.96,74058.26,0.0,-1.0,0.0,0.0]
[1780198750072,34.96,74058.31,0.0,-1.0,0.0,0.0]
[1780198752086,34.96,74057.27,0.0,-1.0,0.0,0.0]
[1780198756114,34.96,74053.45,0.0,-1.0,0.0,0.0]
[1780198757121,34.96,74049.54,0.0,-1.0,0.0,0.0]
[1780198760142,34.96,74050.53,0.0,-1.0,0.0,0.0]
[1780198767191,34.96,74050.42,0.0,-1.0,0.0,0.0]
[1780198771219,34.96,74050.4,0.0,-1.0,0.0,0.0]
[1780198775247,34.96,74052.12,0.0,-1.0,0.0,0.0]
[1780198776453,34.96,74052.12,0.0,-1.0,0.0,0.0]
[1780198776488,34.96,74052.1,0.0,-1.0,0.0,0.0]
[1780198778275,34.96,74053.05,0.0,-1.0,0.0,0.0]
[1780198779282,34.96,74052.04,0.0,-1.0,0.0,0.0]
[1780198784316,34.96,74051.23,0.0,-1.0,0.0,0.0]
[1780198785323,34.96,74049.43,0.0,-1.0,0.0,0.0]
[1780198786330,34.96,74048.34,0.0,-1.0,0.0,0.0]
[1780198788344,34.96,74047.33,0.0,-1.0,0.0,0.0]
[1780198795393,34.96,74047.01,0.0,-1.0,0.0,0.0]
[1780198800428,34.96,74046.53,0.0,-1.0,0.0,0.0]
[1780198802442,34.96,74043.3,0.0,-1.0,0.0,0.0]
[1780198803449,34.96,74038.95,0.0,-1.0,0.0,0.0]
[1780198805463,34.96,74039.9,0.0,-1.0,0.0,0.0]
[1780198806474,34.96,74038.98,0.0,-1.0,0.0,0.0]
[1780198807481,34.96,74033.92,0.0,-1.0,0.0,0.0]
[1780198809495,34.96,74032.72,0.0,-1.0,0.0,0.0]
[1780198812516,34.96,74031.8,0.0,-1.0,0.0,0.0]
[1780198815537,34.96,74033.15,0.0,-1.0,0.0,0.0]
[1780198816544,34.96,74035.82,0.0,-1.0,0.0,0.0]
[1780198817552,34.96,74037.42,0.0,-1.0,0.0,0.0]
[1780198820572,34.96,74039.13,0.0,-1.0,0.0,0.0]
[1780198826614,34.96,74039.29,0.0,-1.0,0.0,0.0]
[1780198832658,34.96,74039.53,0.0,-1.0,0.0,0.0]
[1780198837693,34.96,74039.75,0.0,-1.0,0.0,0.0]
[1780198841721,34.96,74041.57,0.0,-1.0,0.0,0.0]
[1780198842728,34.96,74033.02,0.0,-1.0,0.0,0.0]
[1780198844742,34.96,74034.68,0.0,-1.0,0.0,0.0]
[1780198845749,34.96,74039.11,0.0,-1.0,0.0,0.0]
[1780198846756,34.96,74040.24,0.0,-1.0,0.0,0.0]
[1780198849777,34.96,74041.54,0.0,-1.0,0.0,0.0]
[1780198854812,34.96,74041.55,0.0,-1.0,0.0,0.0]
[1780198859847,34.96,74041.72,0.0,-1.0,0.0,0.0]
[1780198861861,34.96,74043.03,0.0,-1.0,0.0,0.0]
[1780198862868,34.96,74044.89,0.0,-1.0,0.0,0.0]
[1780198863875,34.96,74043.83,0.0,-1.0,0.0,0.0]
[1780198870924,34.96,74044.6,0.0,-1.0,0.0,0.0]
[1780198875959,34.96,74044.56,0.0,-1.0,0.0,0.0]
[1780198876929,34.96,74044.56,0.0,-1.0,0.0,0.0]
[1780198883009,34.96,74043.93,0.0,-1.0,0.0,0.0]
[1780198889052,34.96,74043.91,0.0,-1.0,0.0,0.0]
[1780198892072,34.96,74043.94,0.0,-1.0,0.0,0.0]
[1780198897108,34.96,74043.61,0.0,-1.0,0.0,0.0]
[1780198902143,34.96,74043.33,0.0,-1.0,0.0,0.0]
[1780198907178,34.96,74043.72,0.0,-1.0,0.0,0.0]
[1780198912213,34.96,74043.69,0.0,-1.0,0.0,0.0]
[1780198918254,34.96,74048.08,0.0,-1.0,0.0,0.0]
[1780198919262,34.96,74050.99,0.0,-1.0,0.0,0.0]
[1780198933361,34.96,74050.5,0.0,-1.0,0.0,0.0]
[1780198939404,34.96,74050.5,0.0,-1.0,0.0,0.0]
[1780198942425,34.96,74051.5,0.0,-1.0,0.0,0.0]
[1780198947460,34.96,74051.58,0.0,-1.0,0.0,0.0]
[1780198951488,34.96,74050.93,0.0,-1.0,0.0,0.0]
[1780198955516,34.96,74052.58,0.0,-1.0,0.0,0.0]
[1780198959544,34.96,74051.4,0.0,-1.0,0.0,0.0]
[1780198961558,34.96,74050.48,0.0,-1.0,0.0,0.0]
[1780198966593,34.96,74050.85,0.0,-1.0,0.0,0.0]
[1780198971628,34.96,74051.18,0.0,-1.0,0.0,0.0]
[1780198976663,34.96,74050.33,0.0,-1.0,0.0,0.0]
[1780198981698,34.96,74049.67,0.0,-1.0,0.0,0.0]
[1780198982705,34.96,74047.23,0.0,-1.0,0.0,0.0]
[1780198986733,34.96,74046.3,0.0,-1.0,0.0,0.0]
[1780198989754,34.96,74047.37,0.0,-1.0,0.0,0.0]
[1780198992775,34.96,74046.34,0.0,-1.0,0.0,0.0]
[1780198997810,34.96,74047.05,0.0,-1.0,0.0,0.0]
[1780198999824,34.96,74048.14,0.0,-1.0,0.0,0.0]
[1780199004859,34.96,74047.45,0.0,-1.0,0.0,0.0]
[1780199008888,34.96,74048.39,0.0,-1.0,0.0,0.0]
[1780199011909,34.96,74048.53,0.0,-1.0,0.0,0.0]
[1780199014932,34.96,74050.06,0.0,-1.0,0.0,0.0]
[1780199019967,34.96,74050.44,0.0,-1.0,0.0,0.0]
[1780199021981,34.96,74051.36,0.0,-1.0,0.0,0.0]
[1780199023995,34.96,74056.16,0.0,-1.0,0.0,0.0]
[1780199034065,34.96,74056.93,0.0,-1.0,0.0,0.0]
[1780199035074,34.96,74057.83,0.0,-1.0,0.0,0.0]
[1780199040107,34.96,74056.65,0.0,-1.0,0.0,0.0]
[1780199050176,34.96,74056.98,0.0,-1.0,0.0,0.0]
[1780199052490,34.96,74056.91,0.0,-1.0,0.0,0.0]
[1780199054205,34.96,74057.16,0.0,-1.0,0.0,0.0]
[1780199056219,34.96,74058.36,0.0,-1.0,0.0,0.0]
[1780199057225,34.96,74060.95,0.0,-1.0,0.0,0.0]
[1780199058233,34.96,74062.95,0.0,-1.0,0.0,0.0]
[1780199060247,34.96,74064.08,0.0,-1.0,0.0,0.0]
[1780199065282,34.96,74064.53,0.0,-1.0,0.0,0.0]
[1780199070317,34.96,74064.98,0.0,-1.0,0.0,0.0]
[1780199072331,34.96,74064.97,0.0,-1.0,0.0,0.0]
[1780199078376,34.96,74064.64,0.0,-1.0,0.0,0.0]
[1780199086432,34.96,74064.55,0.0,-1.0,0.0,0.0]
[1780199093783,34.96,74064.28,0.0,-1.0,0.0,0.0]
[1780199099525,34.96,74064.61,0.0,-1.0,0.0,0.0]
[1780199104561,34.96,74065.23,0.0,-1.0,0.0,0.0]
[1780199109596,34.96,74065.34,0.0,-1.0,0.0,0.0]
[1780199115638,34.96,74065.08,0.0,-1.0,0.0,0.0]
[1780199120673,34.96,74065.1,0.0,-1.0,0.0,0.0]
[1780199125708,34.96,74065.0,0.0,-1.0,0.0,0.0]
[1780199130743,34.96,74065.05,0.0,-1.0,0.0,0.0]
[1780199131750,34.96,74065.13,0.0,-1.0,0.0,0.0]
[1780199138799,34.96,74065.32,0.0,-1.0,0.0,0.0]
[1780199148869,34.96,74065.32,0.0,-1.0,0.0,0.0]
[1780199154229,34.96,74065.32,0.0,-1.0,0.0,0.0]
[1780199154331,34.96,74061.47,0.0,-1.0,0.0,0.0]
[1780199154911,34.96,74059.49,0.0,-1.0,0.0,0.0]
[1780199155918,34.96,74053.98,0.0,-1.0,0.0,0.0]
[1780199156925,34.96,74052.67,0.0,-1.0,0.0,0.0]
[1780199158939,34.96,74047.6,0.0,-1.0,0.0,0.0]
[1780199159946,34.96,74043.55,0.0,-1.0,0.0,0.0]
[1780199160953,34.96,74042.28,0.0,-1.0,0.0,0.0]
[1780199161960,34.96,74043.18,0.0,-1.0,0.0,0.0]
[1780199167230,34.96,74042.6,0.0,-1.0,0.0,0.0]
[1780199167331,34.96,74042.46,0.0,-1.0,0.0,0.0]
[1780199168002,34.96,74041.4,0.0,-1.0,0.0,0.0]
[1780199173036,34.96,74041.18,0.0,-1.0,0.0,0.0]
[1780199174044,34.96,74038.38,0.0,-1.0,0.0,0.0]
[1780199180087,34.96,74036.98,0.0,-1.0,0.0,0.0]
[1780199185121,34.96,74036.48,0.0,-1.0,0.0,0.0]
[1780199191163,34.96,74036.33,0.0,-1.0,0.0,0.0]
[1780199196198,34.96,74035.91,0.0,-1.0,0.0,0.0]
[1780199201233,34.96,74035.85,0.0,-1.0,0.0,0.0]
[1780199206268,34.96,74035.12,0.0,-1.0,0.0,0.0]
[1780199211303,34.96,74034.71,0.0,-1.0,0.0,0.0]
[1780199221373,34.96,74035.31,0.0,-1.0,0.0,0.0]
[1780199222380,34.96,74041.11,0.0,-1.0,0.0,0.0]
[1780199223387,34.96,74043.33,0.0,-1.0,0.0,0.0]
[1780199225401,34.96,74046.45,0.0,-1.0,0.0,0.0]
[1780199226408,34.96,74051.76,0.0,-1.0,0.0,0.0]
[1780199227414,34.96,74053.63,0.0,-1.0,0.0,0.0]
[1780199231443,34.96,74055.13,0.0,-1.0,0.0,0.0]
[1780199232450,34.96,74056.79,0.0,-1.0,0.0,0.0]
[1780199234464,34.96,74057.72,0.0,-1.0,0.0,0.0]
[1780199234558,34.96,74057.72,0.0,-1.0,0.0,0.0]
[1780199235471,34.96,74057.6,0.0,-1.0,0.0,0.0]
[1780199240507,34.96,74058.03,0.0,-1.0,0.0,0.0]
[1780199245542,34.96,74057.29,0.0,-1.0,0.0,0.0]
[1780199253598,34.96,74055.89,0.0,-1.0,0.0,0.0]
[1780199258633,34.96,74055.77,0.0,-1.0,0.0,0.0]
[1780199265681,34.96,74054.87,0.0,-1.0,0.0,0.0]
[1780199270717,34.96,74054.58,0.0,-1.0,0.0,0.0]
[1780199271724,34.96,74056.18,0.0,-1.0,0.0,0.0]
[1780199272731,34.96,74057.36,0.0,-1.0,0.0,0.0]
[1780199273738,34.96,74059.39,0.0,-1.0,0.0,0.0]
[1780199275752,34.96,74060.41,0.0,-1.0,0.0,0.0]
[1780199280787,34.96,74060.09,0.0,-1.0,0.0,0.0]
[1780199281795,34.96,74064.19,0.0,-1.0,0.0,0.0]
[1780199282802,34.96,74065.57,0.0,-1.0,0.0,0.0]
[1780199283809,34.96,74069.16,0.0,-1.0,0.0,0.0]
[1780199285823,34.96,74070.28,0.0,-1.0,0.0,0.0]
[1780199286830,34.96,74073.5,0.0,-1.0,0.0,0.0]
[1780199287837,34.96,74075.57,0.0,-1.0,0.0,0.0]
[1780199288844,34.96,74078.59,0.0,-1.0,0.0,0.0]
[1780199291864,34.96,74080.26,0.0,-1.0,0.0,0.0]
[1780199296900,34.96,74082.34,0.0,-1.0,0.0,0.0]
[1780199301935,34.96,74082.86,0.0,-1.0,0.0,0.0]
[1780199303950,34.96,74084.04,0.0,-1.0,0.0,0.0]
[1780199304957,34.96,74082.98,0.0,-1.0,0.0,0.0]
[1780199309994,34.96,74082.64,0.0,-1.0,0.0,0.0]
[1780199311000,34.96,74075.12,0.0,-1.0,0.0,0.0]
[1780199312011,34.96,74072.68,0.0,-1.0,0.0,0.0]
[1780199318051,34.96,74075.29,0.0,-1.0,0.0,0.0]
[1780199319058,34.96,74079.72,0.0,-1.0,0.0,0.0]
[1780199324093,34.96,74079.41,0.0,-1.0,0.0,0.0]
[1780199329128,34.96,74079.34,0.0,-1.0,0.0,0.0]
[1780199334163,34.96,74079.89,0.0,-1.0,0.0,0.0]
[1780199339156,34.96,74080.21,0.0,-1.0,0.0,0.0]
[1780199345243,34.96,74081.38,0.0,-1.0,0.0,0.0]
[1780199346250,34.96,74080.42,0.0,-1.0,0.0,0.0]
[1780199349271,34.96,74078.59,0.0,-1.0,0.0,0.0]
[1780199351285,34.96,74079.87,0.0,-1.0,0.0,0.0]
[1780199356321,34.96,74080.31,0.0,-1.0,0.0,0.0]
[1780199362363,34.96,74080.42,0.0,-1.0,0.0,0.0]
[1780199368405,34.96,74080.07,0.0,-1.0,0.0,0.0]
[1780199373441,34.96,74080.11,0.0,-1.0,0.0,0.0]
[1780199378480,34.96,74080.76,0.0,-1.0,0.0,0.0]
[1780199380496,34.96,74079.57,0.0,-1.0,0.0,0.0]
[1780199385531,34.96,74079.25,0.0,-1.0,0.0,0.0]
[1780199398622,34.96,74079.36,0.0,-1.0,0.0,0.0]
[1780199403658,34.96,74080.26,0.0,-1.0,0.0,0.0]
[1780199404665,34.96,74085.03,0.0,-1.0,0.0,0.0]
[1780199405672,34.96,74086.23,0.0,-1.0,0.0,0.0]
[1780199406679,34.96,74085.26,0.0,-1.0,0.0,0.0]
[1780199411715,34.96,74082.62,0.0,-1.0,0.0,0.0]
[1780199420780,34.96,74081.46,0.0,-1.0,0.0,0.0]
[1780199427831,34.96,74081.18,0.0,-1.0,0.0,0.0]
[1780199431860,34.96,74074.84,0.0,-1.0,0.0,0.0]
[1780199433403,34.96,74074.84,0.0,-1.0,0.0,0.0]
[1780199433416,34.96,74072.53,0.0,-1.0,0.0,0.0]
[1780199433873,34.96,74069.62,0.0,-1.0,0.0,0.0]
[1780199436894,34.96,74068.56,0.0,-1.0,0.0,0.0]
[1780199441930,34.96,74068.0,0.0,-1.0,0.0,0.0]
[1780199444734,34.96,74068.94,0.0,-1.0,0.0,0.0]
[1780199444952,34.96,74068.05,0.0,-1.0,0.0,0.0]
[1780199448979,34.96,74069.87,0.0,-1.0,0.0,0.0]
[1780199449986,34.96,74071.69,0.0,-1.0,0.0,0.0]
[1780199450993,34.96,74072.85,0.0,-1.0,0.0,0.0]
[1780199452000,34.96,74071.38,0.0,-1.0,0.0,0.0]
[1780199454014,34.96,74070.23,0.0,-1.0,0.0,0.0]
[1780199460056,34.96,74070.63,0.0,-1.0,0.0,0.0]
[1780199461063,34.96,74071.57,0.0,-1.0,0.0,0.0]
[1780199462070,34.96,74073.91,0.0,-1.0,0.0,0.0]
[1780199463077,34.96,74072.65,0.0,-1.0,0.0,0.0]
[1780199468112,34.96,74071.24,0.0,-1.0,0.0,0.0]
[1780199469118,34.96,74068.64,0.0,-1.0,0.0,0.0]
[1780199475161,34.96,74068.43,0.0,-1.0,0.0,0.0]
[1780199481203,34.96,74068.66,0.0,-1.0,0.0,0.0]
[1780199486238,34.96,74068.44,0.0,-1.0,0.0,0.0]
[1780199487245,34.96,74069.98,0.0,-1.0,0.0,0.0]
[1780199488252,34.96,74068.5,0.0,-1.0,0.0,0.0]
[1780199491273,34.96,74068.38,0.0,-1.0,0.0,0.0]
[1780199496307,34.96,74068.58,0.0,-1.0,0.0,0.0]
[1780199501343,34.96,74068.25,0.0,-1.0,0.0,0.0]
[1780199503357,34.96,74069.48,0.0,-1.0,0.0,0.0]
[1780199504364,34.96,74068.45,0.0,-1.0,0.0,0.0]
[1780199511413,34.96,74068.59,0.0,-1.0,0.0,0.0]
[1780199516448,34.96,74068.88,0.0,-1.0,0.0,0.0]
[1780199521483,34.96,74068.84,0.0,-1.0,0.0,0.0]
[1780199528532,34.96,74068.92,0.0,-1.0,0.0,0.0]
[1780199530546,34.96,74067.35,0.0,-1.0,0.0,0.0]
[1780199535580,34.96,74066.79,0.0,-1.0,0.0,0.0]
[1780199544643,34.96,74066.5,0.0,-1.0,0.0,0.0]
[1780199549679,34.96,74065.93,0.0,-1.0,0.0,0.0]
[1780199551693,34.96,74063.67,0.0,-1.0,0.0,0.0]
[1780199552700,34.96,74062.15,0.0,-1.0,0.0,0.0]
[1780199554714,34.96,74061.1,0.0,-1.0,0.0,0.0]
[1780199561167,34.96,74060.55,0.0,-1.0,0.0,0.0]
[1780199564784,34.96,74057.51,0.0,-1.0,0.0,0.0]
[1780199570826,34.96,74057.38,0.0,-1.0,0.0,0.0]
[1780199575861,34.96,74057.24,0.0,-1.0,0.0,0.0]
[1780199576869,34.96,74056.13,0.0,-1.0,0.0,0.0]
[1780199581904,34.96,74055.5,0.0,-1.0,0.0,0.0]
[1780199586939,34.96,74055.42,0.0,-1.0,0.0,0.0]
[1780199589960,34.96,74062.37,0.0,-1.0,0.0,0.0]
[1780199590966,34.96,74062.01,0.0,-1.0,0.0,0.0]
[1780199599029,34.96,74062.37,0.0,-1.0,0.0,0.0]
[1780199604064,34.96,74062.17,0.0,-1.0,0.0,0.0]
[1780199609100,34.96,74062.17,0.0,-1.0,0.0,0.0]
[1780199613128,34.96,74063.39,0.0,-1.0,0.0,0.0]
[1780199614135,34.96,74062.3,0.0,-1.0,0.0,0.0]
[1780199617156,34.96,74063.34,0.0,-1.0,0.0,0.0]
[1780199621184,34.96,74062.35,0.0,-1.0,0.0,0.0]
[1780199626219,34.96,74062.58,0.0,-1.0,0.0,0.0]
[1780199629240,34.96,74060.99,0.0,-1.0,0.0,0.0]
[1780199630247,34.96,74059.66,0.0,-1.0,0.0,0.0]
[1780199632261,34.96,74058.27,0.0,-1.0,0.0,0.0]
[1780199635282,34.96,74056.66,0.0,-1.0,0.0,0.0]
[1780199640317,34.96,74057.44,0.0,-1.0,0.0,0.0]
[1780199648373,34.96,74057.39,0.0,-1.0,0.0,0.0]
[1780199656430,34.96,74057.43,0.0,-1.0,0.0,0.0]
[1780199661464,34.96,74057.05,0.0,-1.0,0.0,0.0]
[1780199669521,34.96,74057.01,0.0,-1.0,0.0,0.0]
[1780199671535,34.96,74057.05,0.0,-1.0,0.0,0.0]
[1780199677702,34.96,74057.26,0.0,-1.0,0.0,0.0]
[1780199677804,34.96,74060.01,0.0,-1.0,0.0,0.0]
[1780199678584,34.96,74061.89,0.0,-1.0,0.0,0.0]
[1780199683632,34.96,74061.92,0.0,-1.0,0.0,0.0]
[1780199688667,34.96,74062.69,0.0,-1.0,0.0,0.0]
[1780199693702,34.96,74062.11,0.0,-1.0,0.0,0.0]
[1780199698737,34.96,74062.58,0.0,-1.0,0.0,0.0]
[1780199703772,34.96,74062.83,0.0,-1.0,0.0,0.0]
[1780199709814,34.96,74060.81,0.0,-1.0,0.0,0.0]
[1780199716863,34.96,74060.31,0.0,-1.0,0.0,0.0]
[1780199729954,34.96,74060.2,0.0,-1.0,0.0,0.0]
[1780199740024,34.96,74059.84,0.0,-1.0,0.0,0.0]
[1780199741031,34.96,74058.84,0.0,-1.0,0.0,0.0]
[1780199750094,34.96,74058.75,0.0,-1.0,0.0,0.0]
[1780199757142,34.96,74058.95,0.0,-1.0,0.0,0.0]
[1780199763185,34.96,74057.93,0.0,-1.0,0.0,0.0]
[1780199768220,34.96,74057.93,0.0,-1.0,0.0,0.0]
[1780199777283,34.96,74057.86,0.0,-1.0,0.0,0.0]
[1780199783325,34.96,74057.9,0.0,-1.0,0.0,0.0]
[1780199789367,34.96,74057.96,0.0,-1.0,0.0,0.0]
[1780199793395,34.96,74057.88,0.0,-1.0,0.0,0.0]
[1780199799437,34.96,74057.55,0.0,-1.0,0.0,0.0]
[1780199811521,34.96,74057.82,0.0,-1.0,0.0,0.0]
[1780199812528,34.96,74060.23,0.0,-1.0,0.0,0.0]
[1780199817563,34.96,74060.21,0.0,-1.0,0.0,0.0]
[1780199823606,34.96,74060.53,0.0,-1.0,0.0,0.0]
[1780199828641,34.96,74060.6,0.0,-1.0,0.0,0.0]
[1780199833676,34.96,74060.61,0.0,-1.0,0.0,0.0]
[1780199838711,34.96,74060.44,0.0,-1.0,0.0,0.0]
[1780199843746,34.96,74060.35,0.0,-1.0,0.0,0.0]
[1780199849788,34.96,74060.57,0.0,-1.0,0.0,0.0]
[1780199859857,34.96,74060.65,0.0,-1.0,0.0,0.0]
[1780199870941,34.96,74060.57,0.0,-1.0,0.0,0.0]
[1780199875976,34.96,74060.87,0.0,-1.0,0.0,0.0]
[1780199876983,34.96,74063.01,0.0,-1.0,0.0,0.0]
[1780199878997,34.96,74062.03,0.0,-1.0,0.0,0.0]
[1780199883029,34.96,74054.72,0.0,-1.0,0.0,0.0]
[1780199884036,34.96,74046.63,0.0,-1.0,0.0,0.0]
[1780199886050,34.96,74046.56,0.0,-1.0,0.0,0.0]
[1780199887057,34.96,74045.43,0.0,-1.0,0.0,0.0]
[1780199889071,34.96,74044.41,0.0,-1.0,0.0,0.0]
[1780199894106,34.96,74043.67,0.0,-1.0,0.0,0.0]
[1780199899141,34.96,74043.87,0.0,-1.0,0.0,0.0]
[1780199904176,34.96,74044.1,0.0,-1.0,0.0,0.0]
[1780199906189,34.96,74046.1,0.0,-1.0,0.0,0.0]
[1780199907197,34.96,74048.36,0.0,-1.0,0.0,0.0]
[1780199912232,34.96,74052.85,0.0,-1.0,0.0,0.0]
[1780199913239,34.96,74055.63,0.0,-1.0,0.0,0.0]
[1780199918274,34.96,74054.3,0.0,-1.0,0.0,0.0]
[1780199922302,34.96,74053.24,0.0,-1.0,0.0,0.0]
[1780199930360,34.96,74052.59,0.0,-1.0,0.0,0.0]
[1780199935395,34.96,74050.84,0.0,-1.0,0.0,0.0]
[1780199939210,34.96,74051.16,0.0,-1.0,0.0,0.0]
[1780199939423,34.96,74050.69,0.0,-1.0,0.0,0.0]
[1780199944458,34.96,74049.66,0.0,-1.0,0.0,0.0]
[1780199949493,34.96,74049.01,0.0,-1.0,0.0,0.0]
[1780199954527,34.96,74048.38,0.0,-1.0,0.0,0.0]
[1780199957549,34.96,74047.36,0.0,-1.0,0.0,0.0]
[1780199958556,34.96,74046.14,0.0,-1.0,0.0,0.0]
[1780199959563,34.96,74044.99,0.0,-1.0,0.0,0.0]
[1780199960570,34.96,74043.93,0.0,-1.0,0.0,0.0]
[1780199965605,34.96,74043.44,0.0,-1.0,0.0,0.0]
[1780199970640,34.96,74044.04,0.0,-1.0,0.0,0.0]
[1780199971647,34.96,74043.93,0.0,-1.0,0.0,0.0]
[1780199976682,34.96,74043.83,0.0,-1.0,0.0,0.0]
[1780199985745,34.96,74043.6,0.0,-1.0,0.0,0.0]
[1780199992793,34.96,74043.5,0.0,-1.0,0.0,0.0]
[1780199998836,34.96,74043.52,0.0,-1.0,0.0,0.0]
[1780200003234,34.96,74043.0,0.0,-1.0,0.0,0.0]
[1780200005885,34.96,74039.02,0.0,-1.0,0.0,0.0]
[1780200006892,34.96,74037.92,0.0,-1.0,0.0,0.0]
[1780200008906,34.96,74049.0,0.0,-1.0,0.0,0.0]
[1780200010920,34.96,74047.27,0.0,-1.0,0.0,0.0]
[1780200015955,34.96,74047.64,0.0,-1.0,0.0,0.0]
[1780200017969,34.96,74048.95,0.0,-1.0,0.0,0.0]
[1780200018976,34.96,74047.85,0.0,-1.0,0.0,0.0]
[1780200020182,34.96,74047.85,0.0,-1.0,0.0,0.0]
[1780200020283,34.96,74047.74,0.0,-1.0,0.0,0.0]
[1780200026028,34.96,74047.6,0.0,-1.0,0.0,0.0]
[1780200035091,34.96,74047.61,0.0,-1.0,0.0,0.0]
[1780200037105,34.96,74046.46,0.0,-1.0,0.0,0.0]
[1780200043147,34.96,74047.49,0.0,-1.0,0.0,0.0]
[1780200044154,34.96,74046.58,0.0,-1.0,0.0,0.0]
[1780200049191,34.96,74046.31,0.0,-1.0,0.0,0.0]
[1780200054226,34.96,74049.4,0.0,-1.0,0.0,0.0]
[1780200057247,34.96,74048.05,0.0,-1.0,0.0,0.0]
[1780200059261,34.96,74047.08,0.0,-1.0,0.0,0.0]
[1780200060269,34.96,74048.33,0.0,-1.0,0.0,0.0]
[1780200061276,34.96,74047.43,0.0,-1.0,0.0,0.0]
[1780200070339,34.96,74047.69,0.0,-1.0,0.0,0.0]
[1780200072352,34.96,74048.75,0.0,-1.0,0.0,0.0]
[1780200075374,34.96,74047.86,0.0,-1.0,0.0,0.0]
[1780200080409,34.96,74048.97,0.0,-1.0,0.0,0.0]
[1780200084437,34.96,74047.98,0.0,-1.0,0.0,0.0]
[1780200086081,34.96,74047.98,0.0,-1.0,0.0,0.0]
[1780200086138,34.96,74048.97,0.0,-1.0,0.0,0.0]
[1780200086451,34.96,74047.95,0.0,-1.0,0.0,0.0]
[1780200091486,34.96,74047.38,0.0,-1.0,0.0,0.0]
[1780200096522,34.96,74046.51,0.0,-1.0,0.0,0.0]
[1780200101557,34.96,74043.22,0.0,-1.0,0.0,0.0]
[1780200105585,34.96,74041.85,0.0,-1.0,0.0,0.0]
[1780200106592,34.96,74038.41,0.0,-1.0,0.0,0.0]
[1780200107599,34.96,74036.73,0.0,-1.0,0.0,0.0]
[1780200113641,34.96,74035.75,0.0,-1.0,0.0,0.0]
[1780200117668,34.96,74034.15,0.0,-1.0,0.0,0.0]
[1780200120690,34.96,74035.69,0.0,-1.0,0.0,0.0]
[1780200121697,34.96,74042.36,0.0,-1.0,0.0,0.0]
[1780200122704,34.96,74045.1,0.0,-1.0,0.0,0.0]
[1780200123711,34.96,74047.71,0.0,-1.0,0.0,0.0]
[1780200128746,34.96,74047.61,0.0,-1.0,0.0,0.0]
[1780200133780,34.96,74047.57,0.0,-1.0,0.0,0.0]
[1780200144588,34.96,74047.18,0.0,-1.0,0.0,0.0]
[1780200155935,34.96,74046.68,0.0,-1.0,0.0,0.0]
[1780200161977,34.96,74046.97,0.0,-1.0,0.0,0.0]
[1780200167012,34.96,74046.3,0.0,-1.0,0.0,0.0]
[1780200172049,34.96,74046.32,0.0,-1.0,0.0,0.0]
[1780200177084,34.96,74046.26,0.0,-1.0,0.0,0.0]
[1780200182119,34.96,74046.64,0.0,-1.0,0.0,0.0]
[1780200184136,34.96,74047.7,0.0,-1.0,0.0,0.0]
[1780200186149,34.96,74046.58,0.0,-1.0,0.0,0.0]
[1780200191185,34.96,74053.65,0.0,-1.0,0.0,0.0]
[1780200192192,34.96,74060.01,0.0,-1.0,0.0,0.0]
[1780200194206,34.96,74058.88,0.0,-1.0,0.0,0.0]
[1780200200249,34.96,74058.83,0.0,-1.0,0.0,0.0]
[1780200205284,34.96,74059.9,0.0,-1.0,0.0,0.0]
[1780200210319,34.96,74060.64,0.0,-1.0,0.0,0.0]
[1780200211326,34.96,74061.55,0.0,-1.0,0.0,0.0]
[1780200212333,34.96,74062.58,0.0,-1.0,0.0,0.0]
[1780200218375,34.96,74062.98,0.0,-1.0,0.0,0.0]
[1780200223410,34.96,74062.9,0.0,-1.0,0.0,0.0]
[1780200228447,34.96,74063.42,0.0,-1.0,0.0,0.0]
[1780200229453,34.96,74062.27,0.0,-1.0,0.0,0.0]
[1780200234489,34.96,74063.04,0.0,-1.0,0.0,0.0]
[1780200236503,34.96,74061.66,0.0,-1.0,0.0,0.0]
[1780200238517,34.96,74059.97,0.0,-1.0,0.0,0.0]
[1780200240535,34.96,74058.64,0.0,-1.0,0.0,0.0]
[1780200241542,34.96,74056.99,0.0,-1.0,0.0,0.0]
[1780200244564,34.96,74059.24,0.0,-1.0,0.0,0.0]
[1780200245571,34.96,74060.12,0.0,-1.0,0.0,0.0]
[1780200250606,34.96,74058.32,0.0,-1.0,0.0,0.0]
[1780200255641,34.96,74057.26,0.0,-1.0,0.0,0.0]
[1780200261123,34.96,74058.09,0.0,-1.0,0.0,0.0]
[1780200265711,34.96,74057.2,0.0,-1.0,0.0,0.0]
[1780200269739,34.96,74056.17,0.0,-1.0,0.0,0.0]
[1780200271753,34.96,74055.5,0.0,-1.0,0.0,0.0]
[1780200276788,34.96,74056.17,0.0,-1.0,0.0,0.0]
[1780200282830,34.96,74056.1,0.0,-1.0,0.0,0.0]
[1780200288872,34.96,74056.28,0.0,-1.0,0.0,0.0]
[1780200296937,34.96,74055.83,0.0,-1.0,0.0,0.0]
[1780200297944,34.96,74054.65,0.0,-1.0,0.0,0.0]
[1780200302979,34.96,74054.56,0.0,-1.0,0.0,0.0]
[1780200308027,34.96,74055.04,0.0,-1.0,0.0,0.0]
[1780200318093,34.96,74054.71,0.0,-1.0,0.0,0.0]
[1780200321114,34.96,74062.32,0.0,-1.0,0.0,0.0]
[1780200322120,34.96,74064.93,0.0,-1.0,0.0,0.0]
[1780200323128,34.96,74063.35,0.0,-1.0,0.0,0.0]
[1780200328163,34.96,74064.7,0.0,-1.0,0.0,0.0]
[1780200331184,34.96,74063.3,0.0,-1.0,0.0,0.0]
[1780200337230,34.96,74062.72,0.0,-1.0,0.0,0.0]
[1780200338236,34.96,74061.32,0.0,-1.0,0.0,0.0]
[1780200349313,34.96,74062.09,0.0,-1.0,0.0,0.0]
[1780200358376,34.96,74061.93,0.0,-1.0,0.0,0.0]
[1780200362404,34.96,74059.52,0.0,-1.0,0.0,0.0]
[1780200363411,34.96,74057.75,0.0,-1.0,0.0,0.0]
[1780200365425,34.96,74059.17,0.0,-1.0,0.0,0.0]
[1780200367439,34.96,74060.57,0.0,-1.0,0.0,0.0]
[1780200370461,34.96,74059.62,0.0,-1.0,0.0,0.0]
[1780200372475,34.96,74060.81,0.0,-1.0,0.0,0.0]
[1780200377908,34.96,74061.03,0.0,-1.0,0.0,0.0]
[1780200385566,34.96,74059.4,0.0,-1.0,0.0,0.0]
[1780200393622,34.96,74059.47,0.0,-1.0,0.0,0.0]
[1780200395636,34.96,74055.9,0.0,-1.0,0.0,0.0]
[1780200396643,34.96,74053.27,0.0,-1.0,0.0,0.0]
[1780200408727,34.96,74054.03,0.0,-1.0,0.0,0.0]
[1780200414769,34.96,74053.66,0.0,-1.0,0.0,0.0]
[1780200419803,34.96,74053.78,0.0,-1.0,0.0,0.0]
[1780200425846,34.96,74053.79,0.0,-1.0,0.0,0.0]
[1780200430881,34.96,74052.01,0.0,-1.0,0.0,0.0]
[1780200432895,34.96,74050.71,0.0,-1.0,0.0,0.0]
[1780200437931,34.96,74050.88,0.0,-1.0,0.0,0.0]
[1780200442966,34.96,74051.26,0.0,-1.0,0.0,0.0]
[1780200449008,34.96,74048.74,0.0,-1.0,0.0,0.0]
[1780200450015,34.96,74043.13,0.0,-1.0,0.0,0.0]
[1780200451022,34.96,74043.36,0.0,-1.0,0.0,0.0]
[1780200458071,34.96,74043.32,0.0,-1.0,0.0,0.0]
[1780200461092,34.96,74042.29,0.0,-1.0,0.0,0.0]
[1780200464112,34.96,74043.66,0.0,-1.0,0.0,0.0]
[1780200466127,34.96,74041.35,0.0,-1.0,0.0,0.0]
[1780200472169,34.96,74041.58,0.0,-1.0,0.0,0.0]
[1780200476197,34.96,74040.67,0.0,-1.0,0.0,0.0]
[1780200480225,34.96,74038.95,0.0,-1.0,0.0,0.0]
[1780200485260,34.96,74038.42,0.0,-1.0,0.0,0.0]
[1780200490295,34.96,74038.4,0.0,-1.0,0.0,0.0]
[1780200492312,34.96,74037.44,0.0,-1.0,0.0,0.0]
[1780200500369,34.96,74036.8,0.0,-1.0,0.0,0.0]
[1780200505404,34.96,74036.87,0.0,-1.0,0.0,0.0]
[1780200510439,34.96,74036.54,0.0,-1.0,0.0,0.0]
[1780200511446,34.96,74036.58,0.0,-1.0,0.0,0.0]
[1780200516481,34.96,74035.92,0.0,-1.0,0.0,0.0]
[1780200517488,34.96,74036.79,0.0,-1.0,0.0,0.0]
[1780200523534,34.96,74037.18,0.0,-1.0,0.0,0.0]
[1780200526555,34.96,74036.23,0.0,-1.0,0.0,0.0]
[1780200534611,34.96,74036.27,0.0,-1.0,0.0,0.0]
[1780200541660,34.96,74035.89,0.0,-1.0,0.0,0.0]
[1780200546695,34.96,74036.85,0.0,-1.0,0.0,0.0]
[1780200547702,34.96,74038.64,0.0,-1.0,0.0,0.0]
[1780200554751,34.96,74039.16,0.0,-1.0,0.0,0.0]
[1780200558779,34.96,74037.9,0.0,-1.0,0.0,0.0]
[1780200566835,34.96,74037.85,0.0,-1.0,0.0,0.0]
[1780200572877,34.96,74037.81,0.0,-1.0,0.0,0.0]
[1780200577912,34.96,74037.84,0.0,-1.0,0.0,0.0]
[1780200582947,34.96,74037.63,0.0,-1.0,0.0,0.0]
[1780200588989,34.96,74037.71,0.0,-1.0,0.0,0.0]
[1780200594024,34.96,74037.64,0.0,-1.0,0.0,0.0]
[1780200600066,34.96,74037.71,0.0,-1.0,0.0,0.0]
[1780200609129,34.96,74037.71,0.0,-1.0,0.0,0.0]
[1780200614164,34.96,74037.74,0.0,-1.0,0.0,0.0]
[1780200620206,34.96,74036.68,0.0,-1.0,0.0,0.0]
[1780200621213,34.96,74035.28,0.0,-1.0,0.0,0.0]
[1780200626249,34.96,74035.31,0.0,-1.0,0.0,0.0]
[1780200627256,34.96,74037.46,0.0,-1.0,0.0,0.0]
[1780200630277,34.96,74035.35,0.0,-1.0,0.0,0.0]
[1780200634305,34.96,74035.31,0.0,-1.0,0.0,0.0]
[1780200639340,34.96,74034.61,0.0,-1.0,0.0,0.0]
[1780200640347,34.96,74031.04,0.0,-1.0,0.0,0.0]
[1780200641354,34.96,74026.11,0.0,-1.0,0.0,0.0]
[1780200642361,34.96,74024.33,0.0,-1.0,0.0,0.0]
[1780200643368,34.96,74023.39,0.0,-1.0,0.0,0.0]
[1780200648403,34.96,74022.95,0.0,-1.0,0.0,0.0]
[1780200653438,34.96,74023.23,0.0,-1.0,0.0,0.0]
[1780200658473,34.96,74022.4,0.0,-1.0,0.0,0.0]
[1780200663508,34.96,74022.3,0.0,-1.0,0.0,0.0]
[1780200667536,34.96,74025.48,0.0,-1.0,0.0,0.0]
[1780200668543,34.96,74030.66,0.0,-1.0,0.0,0.0]
[1780200673580,34.96,74030.35,0.0,-1.0,0.0,0.0]
[1780200674587,34.96,74029.34,0.0,-1.0,0.0,0.0]
[1780200676601,34.96,74024.64,0.0,-1.0,0.0,0.0]
[1780200677608,34.96,74020.85,0.0,-1.0,0.0,0.0]
[1780200679622,34.96,74020.16,0.0,-1.0,0.0,0.0]
[1780200680629,34.96,74018.33,0.0,-1.0,0.0,0.0]
[1780200685664,34.96,74018.61,0.0,-1.0,0.0,0.0]
[1780200689692,34.96,74019.59,0.0,-1.0,0.0,0.0]
[1780200691706,34.96,74020.11,0.0,-1.0,0.0,0.0]
[1780200696741,34.96,74021.11,0.0,-1.0,0.0,0.0]
[1780200701776,34.96,74020.84,0.0,-1.0,0.0,0.0]
[1780200707818,34.96,74024.57,0.0,-1.0,0.0,0.0]
[1780200708825,34.96,74026.01,0.0,-1.0,0.0,0.0]
[1780200709315,34.96,74026.01,0.0,-1.0,0.0,0.0]
[1780200709760,34.96,74026.01,0.0,-1.0,0.0,0.0]
[1780200709832,34.96,74027.84,0.0,-1.0,0.0,0.0]
[1780200712854,34.96,74028.93,0.0,-1.0,0.0,0.0]
[1780200717888,34.96,74029.15,0.0,-1.0,0.0,0.0]
[1780200723930,34.96,74029.39,0.0,-1.0,0.0,0.0]
[1780200725943,34.96,74027.35,0.0,-1.0,0.0,0.0]
[1780200727958,34.96,74025.31,0.0,-1.0,0.0,0.0]
[1780200732994,34.96,74024.93,0.0,-1.0,0.0,0.0]
[1780200738032,34.96,74025.92,0.0,-1.0,0.0,0.0]
[1780200743067,34.96,74026.48,0.0,-1.0,0.0,0.0]
[1780200748102,34.96,74026.51,0.0,-1.0,0.0,0.0]
[1780200751123,34.96,74026.18,0.0,-1.0,0.0,0.0]
[1780200756158,34.96,74025.51,0.0,-1.0,0.0,0.0]
[1780200761193,34.96,74026.04,0.0,-1.0,0.0,0.0]
[1780200766228,34.96,74026.59,0.0,-1.0,0.0,0.0]
[1780200771263,34.96,74026.36,0.0,-1.0,0.0,0.0]
[1780200776298,34.96,74026.25,0.0,-1.0,0.0,0.0]
[1780200777305,34.96,74028.18,0.0,-1.0,0.0,0.0]
[1780200778312,34.96,74029.43,0.0,-1.0,0.0,0.0]
[1780200779319,34.96,74027.6,0.0,-1.0,0.0,0.0]
[1780200780326,34.96,74026.35,0.0,-1.0,0.0,0.0]
[1780200781333,34.96,74024.77,0.0,-1.0,0.0,0.0]
[1780200782340,34.96,74022.56,0.0,-1.0,0.0,0.0]
[1780200787375,34.96,74021.99,0.0,-1.0,0.0,0.0]
[1780200794424,34.96,74022.58,0.0,-1.0,0.0,0.0]
[1780200800466,34.96,74022.13,0.0,-1.0,0.0,0.0]
[1780200802479,34.96,74024.25,0.0,-1.0,0.0,0.0]
[1780200807515,34.96,74023.4,0.0,-1.0,0.0,0.0]
[1780200810537,34.96,74021.84,0.0,-1.0,0.0,0.0]
[1780200818593,34.96,74021.36,0.0,-1.0,0.0,0.0]
[1780200819338,34.96,74021.36,0.0,-1.0,0.0,0.0]
[1780200824635,34.96,74021.25,0.0,-1.0,0.0,0.0]
[1780200831684,34.96,74021.17,0.0,-1.0,0.0,0.0]
[1780200834705,34.96,74022.44,0.0,-1.0,0.0,0.0]
[1780200835712,34.96,74023.71,0.0,-1.0,0.0,0.0]
[1780200836719,34.96,74025.64,0.0,-1.0,0.0,0.0]
[1780200838733,34.96,74026.52,0.0,-1.0,0.0,0.0]
[1780200844775,34.96,74027.25,0.0,-1.0,0.0,0.0]
[1780200848803,34.96,74025.11,0.0,-1.0,0.0,0.0]
[1780200852830,34.96,74024.18,0.0,-1.0,0.0,0.0]
[1780200856858,34.96,74022.64,0.0,-1.0,0.0,0.0]
[1780200857866,34.96,74021.29,0.0,-1.0,0.0,0.0]
[1780200858873,34.96,74020.39,0.0,-1.0,0.0,0.0]
[1780200865922,34.96,74022.65,0.0,-1.0,0.0,0.0]
[1780200870957,34.96,74020.88,0.0,-1.0,0.0,0.0]
[1780200872971,34.96,74020.76,0.0,-1.0,0.0,0.0]
[1780200875995,34.96,74019.12,0.0,-1.0,0.0,0.0]
[1780200877003,34.96,74017.72,0.0,-1.0,0.0,0.0]
[1780200882039,34.96,74017.33,0.0,-1.0,0.0,0.0]
[1780200887078,34.96,74017.24,0.0,-1.0,0.0,0.0]
[1780200888085,34.96,74015.46,0.0,-1.0,0.0,0.0]
[1780200893120,34.96,74015.19,0.0,-1.0,0.0,0.0]
[1780200896141,34.96,74016.89,0.0,-1.0,0.0,0.0]
[1780200901176,34.96,74016.04,0.0,-1.0,0.0,0.0]
[1780200906211,34.96,74016.8,0.0,-1.0,0.0,0.0]
[1780200907218,34.96,74019.19,0.0,-1.0,0.0,0.0]
[1780200912253,34.96,74020.53,0.0,-1.0,0.0,0.0]
[1780200918294,34.96,74020.81,0.0,-1.0,0.0,0.0]
[1780200924337,34.96,74020.86,0.0,-1.0,0.0,0.0]
[1780200929372,34.96,74020.53,0.0,-1.0,0.0,0.0]
[1780200932393,34.96,74020.61,0.0,-1.0,0.0,0.0]
[1780200934407,34.96,74019.52,0.0,-1.0,0.0,0.0]
[1780200944477,34.96,74019.04,0.0,-1.0,0.0,0.0]
[1780200954547,34.96,74019.04,0.0,-1.0,0.0,0.0]
[1780200962323,34.96,74019.04,0.0,-1.0,0.0,0.0]
[1780200964617,34.96,74017.33,0.0,-1.0,0.0,0.0]
[1780200969652,34.96,74016.81,0.0,-1.0,0.0,0.0]
[1780200976701,34.96,74016.79,0.0,-1.0,0.0,0.0]
[1780200979722,34.96,74015.54,0.0,-1.0,0.0,0.0]
[1780200985764,34.96,74011.93,0.0,-1.0,0.0,0.0]
[1780200990799,34.96,74011.84,0.0,-1.0,0.0,0.0]
[1780200991806,34.96,74011.7,0.0,-1.0,0.0,0.0]
[1780200994828,34.96,74014.32,0.0,-1.0,0.0,0.0]
[1780200997851,34.96,74017.85,0.0,-1.0,0.0,0.0]
[1780200998858,34.96,74019.31,0.0,-1.0,0.0,0.0]
[1780200999865,34.96,74020.51,0.0,-1.0,0.0,0.0]
[1780201001899,34.96,74016.22,0.0,-1.0,0.0,0.0]
[1780201006935,34.96,74015.45,0.0,-1.0,0.0,0.0]
[1780201010965,34.96,74013.91,0.0,-1.0,0.0,0.0]
[1780201012979,34.96,74012.06,0.0,-1.0,0.0,0.0]
[1780201018014,34.96,74010.02,0.0,-1.0,0.0,0.0]
[1780201019021,34.96,74008.3,0.0,-1.0,0.0,0.0]
[1780201021036,34.96,74004.14,0.0,-1.0,0.0,0.0]
[1780201022043,34.96,74002.11,0.0,-1.0,0.0,0.0]
[1780201027080,34.96,74001.69,0.0,-1.0,0.0,0.0]
[1780201032115,34.96,74000.84,0.0,-1.0,0.0,0.0]
[1780201036143,34.96,74004.71,0.0,-1.0,0.0,0.0]
[1780201037150,34.96,74008.26,0.0,-1.0,0.0,0.0]
[1780201040171,34.96,74009.95,0.0,-1.0,0.0,0.0]
[1780201041178,34.96,74014.95,0.0,-1.0,0.0,0.0]
[1780201043193,34.96,74015.81,0.0,-1.0,0.0,0.0]
[1780201044199,34.96,74018.93,0.0,-1.0,0.0,0.0]
[1780201045205,34.96,74020.3,0.0,-1.0,0.0,0.0]
[1780201048227,34.96,74022.18,0.0,-1.0,0.0,0.0]
[1780201051252,34.96,74022.42,0.0,-1.0,0.0,0.0]
[1780201052259,34.96,74025.2,0.0,-1.0,0.0,0.0]
[1780201056288,34.96,74023.59,0.0,-1.0,0.0,0.0]
[1780201057294,34.96,74022.2,0.0,-1.0,0.0,0.0]
[1780201062330,34.96,74022.47,0.0,-1.0,0.0,0.0]
[1780201067364,34.96,74022.52,0.0,-1.0,0.0,0.0]
[1780201072399,34.96,74022.75,0.0,-1.0,0.0,0.0]
[1780201077435,34.96,74022.53,0.0,-1.0,0.0,0.0]
[1780201082470,34.96,74022.26,0.0,-1.0,0.0,0.0]
[1780201087507,34.96,74022.53,0.0,-1.0,0.0,0.0]
[1780201093549,34.96,74022.34,0.0,-1.0,0.0,0.0]
[1780201098584,34.96,74021.6,0.0,-1.0,0.0,0.0]
[1780201103619,34.96,74021.48,0.0,-1.0,0.0,0.0]
[1780201108654,34.96,74020.85,0.0,-1.0,0.0,0.0]
[1780201111675,34.96,74021.16,0.0,-1.0,0.0,0.0]
[1780201116711,34.96,74021.41,0.0,-1.0,0.0,0.0]
[1780201120739,34.96,74022.29,0.0,-1.0,0.0,0.0]
[1780201125774,34.96,74021.95,0.0,-1.0,0.0,0.0]
[1780201128795,34.96,74023.16,0.0,-1.0,0.0,0.0]
[1780201133831,34.96,74023.31,0.0,-1.0,0.0,0.0]
[1780201138866,34.96,74023.0,0.0,-1.0,0.0,0.0]
[1780201140879,34.96,74028.39,0.0,-1.0,0.0,0.0]
[1780201141887,34.96,74032.8,0.0,-1.0,0.0,0.0]
[1780201142894,34.96,74035.51,0.0,-1.0,0.0,0.0]
[1780201144908,34.96,74036.57,0.0,-1.0,0.0,0.0]
[1780201150949,34.96,74037.04,0.0,-1.0,0.0,0.0]
[1780201157999,34.96,74037.17,0.0,-1.0,0.0,0.0]
[1780201164043,34.96,74039.33,0.0,-1.0,0.0,0.0]
[1780201170085,34.96,74038.79,0.0,-1.0,0.0,0.0]
[1780201172099,34.96,74039.51,0.0,-1.0,0.0,0.0]
[1780201173106,34.96,74041.19,0.0,-1.0,0.0,0.0]
[1780201177134,34.96,74040.22,0.0,-1.0,0.0,0.0]
[1780201179148,34.96,74041.28,0.0,-1.0,0.0,0.0]
[1780201180155,34.96,74042.13,0.0,-1.0,0.0,0.0]
[1780201181162,34.96,74041.24,0.0,-1.0,0.0,0.0]
[1780201185190,34.96,74039.57,0.0,-1.0,0.0,0.0]
[1780201186197,34.96,74038.52,0.0,-1.0,0.0,0.0]
[1780201189218,34.96,74039.9,0.0,-1.0,0.0,0.0]
[1780201191232,34.96,74039.05,0.0,-1.0,0.0,0.0]
[1780201193246,34.96,74038.1,0.0,-1.0,0.0,0.0]
[1780201195260,34.96,74036.74,0.0,-1.0,0.0,0.0]
[1780201202309,34.96,74036.52,0.0,-1.0,0.0,0.0]
[1780201212379,34.96,74035.03,0.0,-1.0,0.0,0.0]
[1780201213386,34.96,74034.16,0.0,-1.0,0.0,0.0]
[1780201215400,34.96,74035.51,0.0,-1.0,0.0,0.0]
[1780201220434,34.96,74036.06,0.0,-1.0,0.0,0.0]
[1780201225470,34.96,74036.86,0.0,-1.0,0.0,0.0]
[1780201227483,34.96,74037.95,0.0,-1.0,0.0,0.0]
[1780201230505,34.96,74039.08,0.0,-1.0,0.0,0.0]
[1780201231512,34.96,74039.77,0.0,-1.0,0.0,0.0]
[1780201233526,34.96,74041.64,0.0,-1.0,0.0,0.0]
[1780201234533,34.96,74042.73,0.0,-1.0,0.0,0.0]
[1780201235540,34.96,74043.68,0.0,-1.0,0.0,0.0]
[1780201236547,34.96,74045.21,0.0,-1.0,0.0,0.0]
[1780201237554,34.96,74048.77,0.0,-1.0,0.0,0.0]
[1780201238561,34.96,74050.43,0.0,-1.0,0.0,0.0]
[1780201239568,34.96,74058.12,0.0,-1.0,0.0,0.0]
[1780201240577,34.96,74062.98,0.0,-1.0,0.0,0.0]
[1780201242591,34.96,74066.01,0.0,-1.0,0.0,0.0]
[1780201244605,34.96,74064.27,0.0,-1.0,0.0,0.0]
[1780201245612,34.96,74065.13,0.0,-1.0,0.0,0.0]
[1780201247627,34.96,74066.44,0.0,-1.0,0.0,0.0]
[1780201248633,34.96,74067.8,0.0,-1.0,0.0,0.0]
[1780201253671,34.96,74067.82,0.0,-1.0,0.0,0.0]
[1780201257699,34.96,74070.69,0.0,-1.0,0.0,0.0]
[1780201258706,34.96,74075.44,0.0,-1.0,0.0,0.0]
[1780201259713,34.96,74076.32,0.0,-1.0,0.0,0.0]
[1780201260720,34.96,74077.34,0.0,-1.0,0.0,0.0]
[1780201261727,34.96,74078.85,0.0,-1.0,0.0,0.0]
[1780201263741,34.96,74083.04,0.0,-1.0,0.0,0.0]
[1780201264748,34.96,74085.51,0.0,-1.0,0.0,0.0]
[1780201265755,34.96,74089.29,0.0,-1.0,0.0,0.0]
[1780201266762,34.96,74092.06,0.0,-1.0,0.0,0.0]
[1780201268776,34.96,74090.85,0.0,-1.0,0.0,0.0]
[1780201269782,34.96,74089.67,0.0,-1.0,0.0,0.0]
[1780201274818,34.96,74090.42,0.0,-1.0,0.0,0.0]
[1780201276229,34.96,74090.42,0.0,-1.0,0.0,0.0]
[1780201276269,34.96,74090.49,0.0,-1.0,0.0,0.0]
[1780201277839,34.96,74089.52,0.0,-1.0,0.0,0.0]
[1780201282875,34.96,74091.94,0.0,-1.0,0.0,0.0]
[1780201283884,34.96,74093.55,0.0,-1.0,0.0,0.0]
[1780201284890,34.96,74096.56,0.0,-1.0,0.0,0.0]
[1780201286905,34.96,74097.98,0.0,-1.0,0.0,0.0]
[1780201288919,34.96,74100.39,0.0,-1.0,0.0,0.0]
[1780201291940,34.96,74100.32,0.0,-1.0,0.0,0.0]
[1780201295968,34.96,74108.67,0.0,-1.0,0.0,0.0]
[1780201296975,34.96,74110.25,0.0,-1.0,0.0,0.0]
[1780201298988,34.96,74113.46,0.0,-1.0,0.0,0.0]
[1780201301003,34.96,74114.4,0.0,-1.0,0.0,0.0]
[1780201306038,34.96,74114.96,0.0,-1.0,0.0,0.0]
[1780201309059,34.96,74104.48,0.0,-1.0,0.0,0.0]
[1780201310066,34.96,74095.34,0.0,-1.0,0.0,0.0]
[1780201311073,34.96,74093.19,0.0,-1.0,0.0,0.0]
[1780201312080,34.96,74090.42,0.0,-1.0,0.0,0.0]
[1780201316108,34.96,74091.98,0.0,-1.0,0.0,0.0]
[1780201317115,34.96,74093.0,0.0,-1.0,0.0,0.0]
[1780201321143,34.96,74095.97,0.0,-1.0,0.0,0.0]
[1780201322150,34.96,74097.21,0.0,-1.0,0.0,0.0]
[1780201323205,34.96,74097.21,0.0,-1.0,0.0,0.0]
[1780201323654,34.96,74097.21,0.0,-1.0,0.0,0.0]
[1780201323257,34.96,74098.87,0.0,-1.0,0.0,0.0]
[1780201324164,34.96,74106.01,0.0,-1.0,0.0,0.0]
[1780201325171,34.96,74112.3,0.0,-1.0,0.0,0.0]
[1780201328192,34.96,74109.43,0.0,-1.0,0.0,0.0]
[1780201329199,34.96,74105.9,0.0,-1.0,0.0,0.0]
[1780201330206,34.96,74103.63,0.0,-1.0,0.0,0.0]
[1780201334234,34.96,74102.44,0.0,-1.0,0.0,0.0]
[1780201337255,34.96,74101.17,0.0,-1.0,0.0,0.0]
[1780201338365,34.96,74101.17,0.0,-1.0,0.0,0.0]
[1780201338466,34.96,74100.11,0.0,-1.0,0.0,0.0]
[1780201341283,34.96,74093.33,0.0,-1.0,0.0,0.0]
[1780201342290,34.96,74089.93,0.0,-1.0,0.0,0.0]
[1780201344305,34.96,74089.69,0.0,-1.0,0.0,0.0]
[1780201350346,34.96,74088.22,0.0,-1.0,0.0,0.0]
[1780201351353,34.96,74087.19,0.0,-1.0,0.0,0.0]
[1780201356388,34.96,74086.34,0.0,-1.0,0.0,0.0]
[1780201357395,34.96,74085.1,0.0,-1.0,0.0,0.0]
[1780201361423,34.96,74083.57,0.0,-1.0,0.0,0.0]
[1780201364445,34.96,74082.72,0.0,-1.0,0.0,0.0]
[1780201369481,34.96,74082.64,0.0,-1.0,0.0,0.0]
[1780201374520,34.96,74083.22,0.0,-1.0,0.0,0.0]
[1780201379555,34.96,74083.21,0.0,-1.0,0.0,0.0]
[1780201384590,34.96,74084.43,0.0,-1.0,0.0,0.0]
[1780201387611,34.96,74087.41,0.0,-1.0,0.0,0.0]
[1780201388617,34.96,74092.28,0.0,-1.0,0.0,0.0]
[1780201389625,34.96,74094.55,0.0,-1.0,0.0,0.0]
[1780201391639,34.96,74100.1,0.0,-1.0,0.0,0.0]
[1780201392646,34.96,74103.4,0.0,-1.0,0.0,0.0]
[1780201393652,34.96,74105.85,0.0,-1.0,0.0,0.0]
[1780201398688,34.96,74105.64,0.0,-1.0,0.0,0.0]
[1780201403723,34.96,74106.29,0.0,-1.0,0.0,0.0]
[1780201408759,34.96,74106.83,0.0,-1.0,0.0,0.0]
[1780201411780,34.96,74106.73,0.0,-1.0,0.0,0.0]
[1780201417822,34.96,74106.47,0.0,-1.0,0.0,0.0]
[1780201419836,34.96,74107.39,0.0,-1.0,0.0,0.0]
[1780201420843,34.96,74108.38,0.0,-1.0,0.0,0.0]
[1780201421852,34.96,74109.44,0.0,-1.0,0.0,0.0]
[1780201426887,34.96,74110.32,0.0,-1.0,0.0,0.0]
[1780201431922,34.96,74109.65,0.0,-1.0,0.0,0.0]
[1780201432929,34.96,74107.42,0.0,-1.0,0.0,0.0]
[1780201433936,34.96,74103.77,0.0,-1.0,0.0,0.0]
[1780201434943,34.96,74097.88,0.0,-1.0,0.0,0.0]
[1780201435950,34.96,74098.76,0.0,-1.0,0.0,0.0]
[1780201440985,34.96,74096.83,0.0,-1.0,0.0,0.0]
[1780201448034,34.96,74096.69,0.0,-1.0,0.0,0.0]
[1780201450049,34.96,74095.84,0.0,-1.0,0.0,0.0]
[1780201452167,34.96,74095.92,0.0,-1.0,0.0,0.0]
[1780201453070,34.96,74093.74,0.0,-1.0,0.0,0.0]
[1780201454077,34.96,74090.33,0.0,-1.0,0.0,0.0]
[1780201457098,34.96,74089.36,0.0,-1.0,0.0,0.0]
[1780201461126,34.96,74088.36,0.0,-1.0,0.0,0.0]
[1780201463140,34.96,74089.39,0.0,-1.0,0.0,0.0]
[1780201469182,34.96,74089.41,0.0,-1.0,0.0,0.0]
[1780201471196,34.96,74089.42,0.0,-1.0,0.0,0.0]
[1780201485294,34.96,74089.47,0.0,-1.0,0.0,0.0]
[1780201493350,34.96,74088.41,0.0,-1.0,0.0,0.0]
[1780201499392,34.96,74088.37,0.0,-1.0,0.0,0.0]
[1780201505434,34.96,74088.3,0.0,-1.0,0.0,0.0]
[1780201513491,34.96,74088.45,0.0,-1.0,0.0,0.0]
[1780201519533,34.96,74088.45,0.0,-1.0,0.0,0.0]
[1780201524568,34.96,74088.41,0.0,-1.0,0.0,0.0]
[1780201529603,34.96,74088.25,0.0,-1.0,0.0,0.0]
[1780201531617,34.96,74088.62,0.0,-1.0,0.0,0.0]
[1780201536652,34.96,74089.12,0.0,-1.0,0.0,0.0]
[1780201541687,34.96,74089.66,0.0,-1.0,0.0,0.0]
[1780201547729,34.96,74089.55,0.0,-1.0,0.0,0.0]
[1780201554778,34.96,74089.6,0.0,-1.0,0.0,0.0]
[1780201559813,34.96,74089.55,0.0,-1.0,0.0,0.0]
[1780201564848,34.96,74089.73,0.0,-1.0,0.0,0.0]
[1780201566862,34.96,74094.78,0.0,-1.0,0.0,0.0]
[1780201567869,34.96,74096.33,0.0,-1.0,0.0,0.0]
[1780201568876,34.96,74097.74,0.0,-1.0,0.0,0.0]
[1780201569883,34.96,74098.58,0.0,-1.0,0.0,0.0]
[1780201574918,34.96,74099.06,0.0,-1.0,0.0,0.0]
[1780201577939,34.96,74098.22,0.0,-1.0,0.0,0.0]
[1780201582974,34.96,74097.74,0.0,-1.0,0.0,0.0]
[1780201584988,34.96,74099.37,0.0,-1.0,0.0,0.0]
[1780201590027,34.96,74099.61,0.0,-1.0,0.0,0.0]
[1780201592041,34.96,74099.68,0.0,-1.0,0.0,0.0]
[1780201597076,34.96,74099.97,0.0,-1.0,0.0,0.0]
[1780201601103,34.96,74098.94,0.0,-1.0,0.0,0.0]
[1780201602111,34.96,74097.0,0.0,-1.0,0.0,0.0]
[1780201607147,34.96,74097.1,0.0,-1.0,0.0,0.0]
[1780201612182,34.96,74095.91,0.0,-1.0,0.0,0.0]
[1780201614196,34.96,74095.05,0.0,-1.0,0.0,0.0]
[1780201615203,34.96,74093.13,0.0,-1.0,0.0,0.0]
[1780201619231,34.96,74089.23,0.0,-1.0,0.0,0.0]
[1780201620238,34.96,74087.66,0.0,-1.0,0.0,0.0]
[1780201621245,34.96,74091.17,0.0,-1.0,0.0,0.0]
[1780201622252,34.96,74097.09,0.0,-1.0,0.0,0.0]
[1780201627287,34.96,74097.54,0.0,-1.0,0.0,0.0]
[1780201634336,34.96,74097.24,0.0,-1.0,0.0,0.0]
[1780201639371,34.96,74098.16,0.0,-1.0,0.0,0.0]
[1780201644406,34.96,74098.06,0.0,-1.0,0.0,0.0]
[1780201649441,34.96,74098.44,0.0,-1.0,0.0,0.0]
[1780201650448,34.96,74097.58,0.0,-1.0,0.0,0.0]
[1780201651455,34.96,74097.88,0.0,-1.0,0.0,0.0]
[1780201656490,34.96,74097.32,0.0,-1.0,0.0,0.0]
[1780201657497,34.96,74096.28,0.0,-1.0,0.0,0.0]
[1780201661524,34.96,74095.16,0.0,-1.0,0.0,0.0]
[1780201666559,34.96,74095.08,0.0,-1.0,0.0,0.0]
[1780201671595,34.96,74095.84,0.0,-1.0,0.0,0.0]
[1780201677637,34.96,74095.71,0.0,-1.0,0.0,0.0]
[1780201685693,34.96,74095.73,0.0,-1.0,0.0,0.0]
[1780201690728,34.96,74095.62,0.0,-1.0,0.0,0.0]
[1780201695763,34.96,74095.15,0.0,-1.0,0.0,0.0]
[1780201701805,34.96,74095.13,0.0,-1.0,0.0,0.0]
[1780201702812,34.96,74093.1,0.0,-1.0,0.0,0.0]
[1780201703819,34.96,74092.08,0.0,-1.0,0.0,0.0]
[1780201708856,34.96,74091.85,0.0,-1.0,0.0,0.0]
[1780201711878,34.96,74092.16,0.0,-1.0,0.0,0.0]
[1780201718927,34.96,74091.65,0.0,-1.0,0.0,0.0]
[1780201723962,34.96,74090.99,0.0,-1.0,0.0,0.0]
[1780201735039,34.96,74091.1,0.0,-1.0,0.0,0.0]
[1780201740074,34.96,74089.89,0.0,-1.0,0.0,0.0]
[1780201742088,34.96,74088.81,0.0,-1.0,0.0,0.0]
[1780201744102,34.96,74087.7,0.0,-1.0,0.0,0.0]
[1780201749137,34.96,74087.81,0.0,-1.0,0.0,0.0]
[1780201754173,34.96,74088.56,0.0,-1.0,0.0,0.0]
[1780201759208,34.96,74089.01,0.0,-1.0,0.0,0.0]
[1780201764243,34.96,74089.06,0.0,-1.0,0.0,0.0]
[1780201770285,34.96,74088.08,0.0,-1.0,0.0,0.0]
[1780201771292,34.96,74088.12,0.0,-1.0,0.0,0.0]
[1780201776327,34.96,74088.45,0.0,-1.0,0.0,0.0]
[1780201782050,34.96,74088.24,0.0,-1.0,0.0,0.0]
[1780201787404,34.96,74089.11,0.0,-1.0,0.0,0.0]
[1780201793447,34.96,74089.7,0.0,-1.0,0.0,0.0]
[1780201796468,34.96,74088.07,0.0,-1.0,0.0,0.0]
[1780201798482,34.96,74085.15,0.0,-1.0,0.0,0.0]
[1780201799489,34.96,74083.83,0.0,-1.0,0.0,0.0]
[1780201800496,34.96,74081.33,0.0,-1.0,0.0,0.0]
[1780201805531,34.96,74081.09,0.0,-1.0,0.0,0.0]
[1780201810566,34.96,74080.31,0.0,-1.0,0.0,0.0]
[1780201812580,34.96,74066.62,0.0,-1.0,0.0,0.0]
[1780201813587,34.96,74061.08,0.0,-1.0,0.0,0.0]
[1780201814594,34.96,74054.63,0.0,-1.0,0.0,0.0]
[1780201815601,34.96,74050.42,0.0,-1.0,0.0,0.0]
[1780201816608,34.96,74048.31,0.0,-1.0,0.0,0.0]
[1780201817614,34.96,74046.56,0.0,-1.0,0.0,0.0]
[1780201818622,34.96,74044.64,0.0,-1.0,0.0,0.0]
[1780201823657,34.96,74044.17,0.0,-1.0,0.0,0.0]
[1780201824664,34.96,74048.92,0.0,-1.0,0.0,0.0]
[1780201825671,34.96,74051.43,0.0,-1.0,0.0,0.0]
[1780201826678,34.96,74053.14,0.0,-1.0,0.0,0.0]
[1780201827685,34.96,74054.27,0.0,-1.0,0.0,0.0]
[1780201828692,34.96,74055.3,0.0,-1.0,0.0,0.0]
[1780201829699,34.96,74058.0,0.0,-1.0,0.0,0.0]
[1780201830277,34.96,74058.0,0.0,-1.0,0.0,0.0]
[1780201830973,34.96,74058.0,0.0,-1.0,0.0,0.0]
[1780201831074,34.96,74058.7,0.0,-1.0,0.0,0.0]
[1780201833727,34.96,74057.84,0.0,-1.0,0.0,0.0]
[1780201838762,34.96,74060.41,0.0,-1.0,0.0,0.0]
[1780201839769,34.96,74061.28,0.0,-1.0,0.0,0.0]
[1780201843797,34.96,74062.38,0.0,-1.0,0.0,0.0]
[1780201848832,34.96,74063.76,0.0,-1.0,0.0,0.0]
[1780201853867,34.96,74063.42,0.0,-1.0,0.0,0.0]
[1780201858902,34.96,74063.66,0.0,-1.0,0.0,0.0]
[1780201861923,34.96,74060.81,0.0,-1.0,0.0,0.0]
[1780201862931,34.96,74059.36,0.0,-1.0,0.0,0.0]
[1780201866959,34.96,74057.5,0.0,-1.0,0.0,0.0]
[1780201871994,34.96,74056.96,0.0,-1.0,0.0,0.0]
[1780201877031,34.96,74056.99,0.0,-1.0,0.0,0.0]
[1780201882068,34.96,74057.34,0.0,-1.0,0.0,0.0]
[1780201887103,34.96,74057.12,0.0,-1.0,0.0,0.0]
[1780201892138,34.96,74057.17,0.0,-1.0,0.0,0.0]
[1780201898180,34.96,74056.85,0.0,-1.0,0.0,0.0]
[1780201904222,34.96,74056.74,0.0,-1.0,0.0,0.0]
[1780201909257,34.96,74056.63,0.0,-1.0,0.0,0.0]
[1780201916306,34.96,74056.63,0.0,-1.0,0.0,0.0]
[1780201921341,34.96,74055.76,0.0,-1.0,0.0,0.0]
[1780201923355,34.96,74054.42,0.0,-1.0,0.0,0.0]
[1780201928390,34.96,74054.04,0.0,-1.0,0.0,0.0]
[1780201931410,34.96,74052.59,0.0,-1.0,0.0,0.0]
[1780201935439,34.96,74051.72,0.0,-1.0,0.0,0.0]
[1780201942488,34.96,74052.13,0.0,-1.0,0.0,0.0]
[1780201946516,34.96,74050.11,0.0,-1.0,0.0,0.0]
[1780201948530,34.96,74048.41,0.0,-1.0,0.0,0.0]
[1780201949537,34.96,74046.98,0.0,-1.0,0.0,0.0]
[1780201950544,34.96,74045.39,0.0,-1.0,0.0,0.0]
[1780201951551,34.96,74044.91,0.0,-1.0,0.0,0.0]
[1780201952558,34.96,74045.88,0.0,-1.0,0.0,0.0]
[1780201953565,34.96,74047.43,0.0,-1.0,0.0,0.0]
[1780201954572,34.96,74051.38,0.0,-1.0,0.0,0.0]
[1780201955579,34.96,74053.22,0.0,-1.0,0.0,0.0]
[1780201956586,34.96,74055.19,0.0,-1.0,0.0,0.0]
[1780201961621,34.96,74053.77,0.0,-1.0,0.0,0.0]
[1780201963635,34.96,74052.82,0.0,-1.0,0.0,0.0]
[1780201968670,34.96,74052.49,0.0,-1.0,0.0,0.0]
[1780201974712,34.96,74052.26,0.0,-1.0,0.0,0.0]
[1780201982769,34.96,74052.45,0.0,-1.0,0.0,0.0]
[1780201988811,34.96,74052.22,0.0,-1.0,0.0,0.0]
[1780201992008,34.96,74051.75,0.0,-1.0,0.0,0.0]
[1780201992026,34.96,74052.01,0.0,-1.0,0.0,0.0]
[1780201993846,34.96,74050.81,0.0,-1.0,0.0,0.0]
[1780201995860,34.96,74049.86,0.0,-1.0,0.0,0.0]
[1780202000895,34.96,74048.85,0.0,-1.0,0.0,0.0]
[1780202001902,34.96,74047.4,0.0,-1.0,0.0,0.0]
[1780202007944,34.96,74047.92,0.0,-1.0,0.0,0.0]
[1780202011972,34.96,74047.72,0.0,-1.0,0.0,0.0]
[1780202017008,34.96,74047.99,0.0,-1.0,0.0,0.0]
[1780202018015,34.96,74046.25,0.0,-1.0,0.0,0.0]
[1780202023050,34.96,74046.02,0.0,-1.0,0.0,0.0]
[1780202027078,34.96,74047.21,0.0,-1.0,0.0,0.0]
[1780202030099,34.96,74048.02,0.0,-1.0,0.0,0.0]
[1780202035134,34.96,74048.74,0.0,-1.0,0.0,0.0]
[1780202036141,34.96,74051.32,0.0,-1.0,0.0,0.0]
[1780202042184,34.96,74050.54,0.0,-1.0,0.0,0.0]
[1780202044198,34.96,74051.74,0.0,-1.0,0.0,0.0]
[1780202049233,34.96,74051.4,0.0,-1.0,0.0,0.0]
[1780202057289,34.96,74051.57,0.0,-1.0,0.0,0.0]
[1780202062324,34.96,74051.34,0.0,-1.0,0.0,0.0]
[1780202068366,34.96,74051.84,0.0,-1.0,0.0,0.0]
[1780202071387,34.96,74051.49,0.0,-1.0,0.0,0.0]
[1780202074408,34.96,74050.62,0.0,-1.0,0.0,0.0]
[1780202075415,34.96,74049.55,0.0,-1.0,0.0,0.0]
[1780202077430,34.96,74048.66,0.0,-1.0,0.0,0.0]
[1780202082466,34.96,74047.56,0.0,-1.0,0.0,0.0]
[1780202083473,34.96,74048.56,0.0,-1.0,0.0,0.0]
[1780202085487,34.96,74049.56,0.0,-1.0,0.0,0.0]
[1780202090522,34.96,74049.76,0.0,-1.0,0.0,0.0]
[1780202092536,34.96,74050.66,0.0,-1.0,0.0,0.0]
[1780202097571,34.96,74050.77,0.0,-1.0,0.0,0.0]
[1780202102606,34.96,74050.63,0.0,-1.0,0.0,0.0]
[1780202107641,34.96,74050.84,0.0,-1.0,0.0,0.0]
[1780202108648,34.96,74049.88,0.0,-1.0,0.0,0.0]
[1780202117711,34.96,74049.6,0.0,-1.0,0.0,0.0]
[1780202121739,34.96,74051.45,0.0,-1.0,0.0,0.0]
[1780202122746,34.96,74052.69,0.0,-1.0,0.0,0.0]
[1780202130410,34.96,74052.45,0.0,-1.0,0.0,0.0]
[1780202131810,34.96,74052.23,0.0,-1.0,0.0,0.0]
[1780202133824,34.96,74053.17,0.0,-1.0,0.0,0.0]
[1780202134831,34.96,74056.69,0.0,-1.0,0.0,0.0]
[1780202135838,34.96,74057.76,0.0,-1.0,0.0,0.0]
[1780202137852,34.96,74066.44,0.0,-1.0,0.0,0.0]
[1780202138858,34.96,74072.87,0.0,-1.0,0.0,0.0]
[1780202139866,34.96,74073.68,0.0,-1.0,0.0,0.0]
[1780202144901,34.96,74073.94,0.0,-1.0,0.0,0.0]
[1780202150943,34.96,74073.93,0.0,-1.0,0.0,0.0]
[1780202155977,34.96,74073.92,0.0,-1.0,0.0,0.0]
[1780202162022,34.96,74072.86,0.0,-1.0,0.0,0.0]
[1780202165044,34.96,74071.55,0.0,-1.0,0.0,0.0]
[1780202166051,34.96,74068.84,0.0,-1.0,0.0,0.0]
[1780202171086,34.96,74069.83,0.0,-1.0,0.0,0.0]
[1780202172093,34.96,74073.48,0.0,-1.0,0.0,0.0]
[1780202173100,34.96,74080.91,0.0,-1.0,0.0,0.0]
[1780202174235,34.96,74080.91,0.0,-1.0,0.0,0.0]
[1780202174336,34.96,74082.95,0.0,-1.0,0.0,0.0]
[1780202175114,34.96,74086.76,0.0,-1.0,0.0,0.0]
[1780202176121,34.96,74091.4,0.0,-1.0,0.0,0.0]
[1780202178957,34.96,74092.18,0.0,-1.0,0.0,0.0]
[1780202179142,34.96,74092.26,0.0,-1.0,0.0,0.0]
[1780202182163,34.96,74093.6,0.0,-1.0,0.0,0.0]
[1780202186191,34.96,74092.52,0.0,-1.0,0.0,0.0]
[1780202187198,34.96,74090.77,0.0,-1.0,0.0,0.0]
[1780202191226,34.96,74088.08,0.0,-1.0,0.0,0.0]
[1780202196261,34.96,74088.02,0.0,-1.0,0.0,0.0]
[1780202202304,34.96,74087.73,0.0,-1.0,0.0,0.0]
[1780202205325,34.96,74086.75,0.0,-1.0,0.0,0.0]
[1780202206332,34.96,74087.65,0.0,-1.0,0.0,0.0]
[1780202208346,34.96,74086.73,0.0,-1.0,0.0,0.0]
[1780202213382,34.96,74086.87,0.0,-1.0,0.0,0.0]
[1780202218417,34.96,74087.36,0.0,-1.0,0.0,0.0]
[1780202219424,34.96,74088.24,0.0,-1.0,0.0,0.0]
[1780202223452,34.96,74089.21,0.0,-1.0,0.0,0.0]
[1780202228487,34.96,74088.68,0.0,-1.0,0.0,0.0]
[1780202232515,34.96,74087.42,0.0,-1.0,0.0,0.0]
[1780202238556,34.96,74087.83,0.0,-1.0,0.0,0.0]
[1780202239563,34.96,74086.87,0.0,-1.0,0.0,0.0]
[1780202243592,34.96,74087.92,0.0,-1.0,0.0,0.0]
[1780202246613,34.96,74088.76,0.0,-1.0,0.0,0.0]
[1780202251648,34.96,74088.66,0.0,-1.0,0.0,0.0]
[1780202256683,34.96,74088.83,0.0,-1.0,0.0,0.0]
[1780202261719,34.96,74089.07,0.0,-1.0,0.0,0.0]
[1780202265747,34.96,74088.02,0.0,-1.0,0.0,0.0]
[1780202272796,34.96,74087.74,0.0,-1.0,0.0,0.0]
[1780202281859,34.96,74087.48,0.0,-1.0,0.0,0.0]
[1780202283873,34.96,74088.7,0.0,-1.0,0.0,0.0]
[1780202288908,34.96,74088.37,0.0,-1.0,0.0,0.0]
[1780202292936,34.96,74091.19,0.0,-1.0,0.0,0.0]
[1780202293943,34.96,74092.77,0.0,-1.0,0.0,0.0]
[1780202298978,34.96,74092.57,0.0,-1.0,0.0,0.0]
[1780202301999,34.96,74091.67,0.0,-1.0,0.0,0.0]
[1780202303006,34.96,74090.78,0.0,-1.0,0.0,0.0]
[1780202307037,34.96,74091.81,0.0,-1.0,0.0,0.0]
[1780202308044,34.96,74094.02,0.0,-1.0,0.0,0.0]
[1780202309051,34.96,74097.16,0.0,-1.0,0.0,0.0]
[1780202310058,34.96,74099.52,0.0,-1.0,0.0,0.0]
[1780202311065,34.96,74105.11,0.0,-1.0,0.0,0.0]
[1780202312072,34.96,74104.04,0.0,-1.0,0.0,0.0]
[1780202313079,34.96,74105.96,0.0,-1.0,0.0,0.0]
[1780202314086,34.96,74108.73,0.0,-1.0,0.0,0.0]
[1780202317109,34.96,74110.04,0.0,-1.0,0.0,0.0]
[1780202322144,34.96,74109.57,0.0,-1.0,0.0,0.0]
[1780202324158,34.96,74104.51,0.0,-1.0,0.0,0.0]
[1780202325165,34.96,74102.24,0.0,-1.0,0.0,0.0]
[1780202326172,34.96,74106.0,0.0,-1.0,0.0,0.0]
[1780202331207,34.96,74104.85,0.0,-1.0,0.0,0.0]
[1780202332214,34.96,74104.02,0.0,-1.0,0.0,0.0]
[1780202335235,34.96,74103.15,0.0,-1.0,0.0,0.0]
[1780202340270,34.96,74103.57,0.0,-1.0,0.0,0.0]
[1780202341277,34.96,74101.57,0.0,-1.0,0.0,0.0]
[1780202343291,34.96,74100.73,0.0,-1.0,0.0,0.0]
[1780202348326,34.96,74100.25,0.0,-1.0,0.0,0.0]
[1780202349333,34.96,74098.85,0.0,-1.0,0.0,0.0]
[1780202350340,34.96,74096.38,0.0,-1.0,0.0,0.0]
[1780202355375,34.96,74096.11,0.0,-1.0,0.0,0.0]
[1780202360409,34.96,74095.77,0.0,-1.0,0.0,0.0]
[1780202365448,34.96,74095.92,0.0,-1.0,0.0,0.0]
[1780202370483,34.96,74095.6,0.0,-1.0,0.0,0.0]
[1780202371490,34.96,74096.14,0.0,-1.0,0.0,0.0]
[1780202376525,34.96,74095.92,0.0,-1.0,0.0,0.0]
[1780202377532,34.96,74092.4,0.0,-1.0,0.0,0.0]
[1780202378538,34.96,74088.68,0.0,-1.0,0.0,0.0]
[1780202379545,34.96,74086.83,0.0,-1.0,0.0,0.0]
[1780202381560,34.96,74085.1,0.0,-1.0,0.0,0.0]
[1780202385588,34.96,74084.2,0.0,-1.0,0.0,0.0]
[1780202390623,34.96,74084.43,0.0,-1.0,0.0,0.0]
[1780202400693,34.96,74084.3,0.0,-1.0,0.0,0.0]
[1780202405730,34.96,74083.72,0.0,-1.0,0.0,0.0]
[1780202410765,34.96,74083.19,0.0,-1.0,0.0,0.0]
[1780202418822,34.96,74083.16,0.0,-1.0,0.0,0.0]
[1780202423856,34.96,74083.39,0.0,-1.0,0.0,0.0]
[1780202430905,34.96,74083.47,0.0,-1.0,0.0,0.0]
[1780202431913,34.96,74083.46,0.0,-1.0,0.0,0.0]
[1780202436948,34.96,74083.47,0.0,-1.0,0.0,0.0]
[1780202439969,34.96,74082.54,0.0,-1.0,0.0,0.0]
[1780202445007,34.96,74082.15,0.0,-1.0,0.0,0.0]
[1780202451046,34.96,74082.28,0.0,-1.0,0.0,0.0]
[1780202453060,34.96,74081.27,0.0,-1.0,0.0,0.0]
[1780202454067,34.96,74076.51,0.0,-1.0,0.0,0.0]
[1780202455077,34.96,74075.02,0.0,-1.0,0.0,0.0]
[1780202460109,34.96,74075.01,0.0,-1.0,0.0,0.0]
[1780202466151,34.96,74076.35,0.0,-1.0,0.0,0.0]
[1780202471186,34.96,74075.71,0.0,-1.0,0.0,0.0]
[1780202477228,34.96,74075.33,0.0,-1.0,0.0,0.0]
[1780202479346,34.96,74069.74,0.0,-1.0,0.0,0.0]
[1780202480249,34.96,74066.65,0.0,-1.0,0.0,0.0]
[1780202488305,34.96,74066.52,0.0,-1.0,0.0,0.0]
[1780202490319,34.96,74065.08,0.0,-1.0,0.0,0.0]
[1780202495354,34.96,74062.84,0.0,-1.0,0.0,0.0]
[1780202496361,34.96,74060.81,0.0,-1.0,0.0,0.0]
[1780202501398,34.96,74060.16,0.0,-1.0,0.0,0.0]
[1780202506433,34.96,74059.91,0.0,-1.0,0.0,0.0]
[1780202511468,34.96,74059.45,0.0,-1.0,0.0,0.0]
[1780202512475,34.96,74058.41,0.0,-1.0,0.0,0.0]
[1780202514489,34.96,74056.78,0.0,-1.0,0.0,0.0]
[1780202515496,34.96,74055.68,0.0,-1.0,0.0,0.0]
[1780202520531,34.96,74055.36,0.0,-1.0,0.0,0.0]
[1780202525566,34.96,74054.94,0.0,-1.0,0.0,0.0]
[1780202529594,34.96,74053.66,0.0,-1.0,0.0,0.0]
[1780202534629,34.96,74053.52,0.0,-1.0,0.0,0.0]
[1780202539664,34.96,74054.22,0.0,-1.0,0.0,0.0]
[1780202543692,34.96,74056.14,0.0,-1.0,0.0,0.0]
[1780202544699,34.96,74057.07,0.0,-1.0,0.0,0.0]
[1780202544978,34.96,74057.07,0.0,-1.0,0.0,0.0]
[1780202545706,34.96,74059.13,0.0,-1.0,0.0,0.0]
[1780202551747,34.96,74059.25,0.0,-1.0,0.0,0.0]
[1780202557792,34.96,74061.16,0.0,-1.0,0.0,0.0]
[1780202558799,34.96,74065.04,0.0,-1.0,0.0,0.0]
[1780202559806,34.96,74069.64,0.0,-1.0,0.0,0.0]
[1780202564844,34.96,74069.86,0.0,-1.0,0.0,0.0]
[1780202569879,34.96,74070.36,0.0,-1.0,0.0,0.0]
[1780202574913,34.96,74069.78,0.0,-1.0,0.0,0.0]
[1780202582970,34.96,74070.0,0.0,-1.0,0.0,0.0]
[1780202589014,34.96,74070.49,0.0,-1.0,0.0,0.0]
[1780202590021,34.96,74069.6,0.0,-1.0,0.0,0.0]
[1780202591028,34.96,74070.47,0.0,-1.0,0.0,0.0]
[1780202593042,34.96,74069.3,0.0,-1.0,0.0,0.0]
[1780202595405,34.96,74070.18,0.0,-1.0,0.0,0.0]
[1780202604119,34.96,74069.62,0.0,-1.0,0.0,0.0]
[1780202605671,34.96,74069.62,0.0,-1.0,0.0,0.0]
[1780202611167,34.96,74070.66,0.0,-1.0,0.0,0.0]
[1780202617210,34.96,74070.58,0.0,-1.0,0.0,0.0]
[1780202622245,34.96,74069.67,0.0,-1.0,0.0,0.0]
[1780202626273,34.96,74070.6,0.0,-1.0,0.0,0.0]
[1780202634329,34.96,74071.21,0.0,-1.0,0.0,0.0]
[1780202639364,34.96,74071.51,0.0,-1.0,0.0,0.0]
[1780202644399,34.96,74070.84,0.0,-1.0,0.0,0.0]
[1780202646413,34.96,74073.19,0.0,-1.0,0.0,0.0]
[1780202647420,34.96,74076.28,0.0,-1.0,0.0,0.0]
[1780202648427,34.96,74077.71,0.0,-1.0,0.0,0.0]
[1780202651448,34.96,74078.5,0.0,-1.0,0.0,0.0]
[1780202658497,34.96,74078.15,0.0,-1.0,0.0,0.0]
[1780202668567,34.96,74078.47,0.0,-1.0,0.0,0.0]
[1780202671587,34.96,74078.04,0.0,-1.0,0.0,0.0]
[1780202676623,34.96,74078.14,0.0,-1.0,0.0,0.0]
[1780202680651,34.96,74077.31,0.0,-1.0,0.0,0.0]
[1780202684679,34.96,74078.89,0.0,-1.0,0.0,0.0]
[1780202687699,34.96,74080.95,0.0,-1.0,0.0,0.0]
[1780202689714,34.96,74082.25,0.0,-1.0,0.0,0.0]
[1780202690721,34.96,74085.64,0.0,-1.0,0.0,0.0]
[1780202691727,34.96,74087.59,0.0,-1.0,0.0,0.0]
[1780202692735,34.96,74088.84,0.0,-1.0,0.0,0.0]
[1780202693742,34.96,74090.92,0.0,-1.0,0.0,0.0]
[1780202694749,34.96,74092.42,0.0,-1.0,0.0,0.0]
[1780202695757,34.96,74093.41,0.0,-1.0,0.0,0.0]
[1780202696763,34.96,74095.07,0.0,-1.0,0.0,0.0]
[1780202698777,34.96,74096.97,0.0,-1.0,0.0,0.0]
[1780202701798,34.96,74096.11,0.0,-1.0,0.0,0.0]
[1780202702805,34.96,74093.34,0.0,-1.0,0.0,0.0]
[1780202704819,34.96,74090.77,0.0,-1.0,0.0,0.0]
[1780202709853,34.96,74090.57,0.0,-1.0,0.0,0.0]
[1780202711868,34.96,74089.59,0.0,-1.0,0.0,0.0]
[1780202716903,34.96,74089.38,0.0,-1.0,0.0,0.0]
[1780202725965,34.96,74087.48,0.0,-1.0,0.0,0.0]
[1780202731002,34.96,74086.89,0.0,-1.0,0.0,0.0]
[1780202738051,34.96,74086.48,0.0,-1.0,0.0,0.0]
[1780202746106,34.96,74085.78,0.0,-1.0,0.0,0.0]
[1780202751144,34.96,74085.89,0.0,-1.0,0.0,0.0]
[1780202755172,34.96,74082.9,0.0,-1.0,0.0,0.0]
[1780202760207,34.96,74082.34,0.0,-1.0,0.0,0.0]
[1780202761218,34.96,74080.75,0.0,-1.0,0.0,0.0]
[1780202762224,34.96,74076.3,0.0,-1.0,0.0,0.0]
[1780202764238,34.96,74074.9,0.0,-1.0,0.0,0.0]
[1780202769273,34.96,74074.75,0.0,-1.0,0.0,0.0]
[1780202773301,34.96,74073.68,0.0,-1.0,0.0,0.0]
[1780202778336,34.96,74073.43,0.0,-1.0,0.0,0.0]
[1780202780350,34.96,74071.22,0.0,-1.0,0.0,0.0]
[1780202781357,34.96,74067.56,0.0,-1.0,0.0,0.0]
[1780202782364,34.96,74065.66,0.0,-1.0,0.0,0.0]
[1780202784378,34.96,74064.61,0.0,-1.0,0.0,0.0]
[1780202789413,34.96,74064.52,0.0,-1.0,0.0,0.0]
[1780202791428,34.96,74062.8,0.0,-1.0,0.0,0.0]
[1780202796463,34.96,74062.79,0.0,-1.0,0.0,0.0]
[1780202801498,34.96,74062.79,0.0,-1.0,0.0,0.0]
[1780202806534,34.96,74061.94,0.0,-1.0,0.0,0.0]
[1780202809555,34.96,74057.43,0.0,-1.0,0.0,0.0]
[1780202810562,34.96,74055.37,0.0,-1.0,0.0,0.0]
[1780202815597,34.96,74055.83,0.0,-1.0,0.0,0.0]
[1780202820632,34.96,74056.8,0.0,-1.0,0.0,0.0]
[1780202825667,34.96,74056.96,0.0,-1.0,0.0,0.0]
[1780202828116,34.96,74056.12,0.0,-1.0,0.0,0.0]
[1780202829695,34.96,74062.35,0.0,-1.0,0.0,0.0]
[1780202830702,34.96,74065.28,0.0,-1.0,0.0,0.0]
[1780202831709,34.96,74066.33,0.0,-1.0,0.0,0.0]
[1780202836744,34.96,74066.53,0.0,-1.0,0.0,0.0]
[1780202841779,34.96,74064.5,0.0,-1.0,0.0,0.0]
[1780202843793,34.96,74062.94,0.0,-1.0,0.0,0.0]
[1780202844800,34.96,74062.07,0.0,-1.0,0.0,0.0]
[1780202846814,34.96,74061.12,0.0,-1.0,0.0,0.0]
[1780202855877,34.96,74061.08,0.0,-1.0,0.0,0.0]
[1780202856884,34.96,74061.97,0.0,-1.0,0.0,0.0]
[1780202859068,34.96,74061.84,0.0,-1.0,0.0,0.0]
[1780202859085,34.96,74061.91,0.0,-1.0,0.0,0.0]
[1780202862932,34.96,74061.08,0.0,-1.0,0.0,0.0]
[1780202867967,34.96,74061.27,0.0,-1.0,0.0,0.0]
[1780202874009,34.96,74061.15,0.0,-1.0,0.0,0.0]
[1780202880052,34.96,74060.85,0.0,-1.0,0.0,0.0]
[1780202885087,34.96,74061.0,0.0,-1.0,0.0,0.0]
[1780202890121,34.96,74061.4,0.0,-1.0,0.0,0.0]
[1780202900192,34.96,74061.4,0.0,-1.0,0.0,0.0]
[1780202907241,34.96,74060.95,0.0,-1.0,0.0,0.0]
[1780202915297,34.96,74061.27,0.0,-1.0,0.0,0.0]
[1780202923353,34.96,74060.96,0.0,-1.0,0.0,0.0]
[1780202924360,34.96,74060.01,0.0,-1.0,0.0,0.0]
[1780202928388,34.96,74060.93,0.0,-1.0,0.0,0.0]
[1780202933423,34.96,74060.8,0.0,-1.0,0.0,0.0]
[1780202939465,34.96,74060.84,0.0,-1.0,0.0,0.0]
[1780202944500,34.96,74061.46,0.0,-1.0,0.0,0.0]
[1780202946514,34.96,74065.03,0.0,-1.0,0.0,0.0]
[1780202947521,34.96,74067.03,0.0,-1.0,0.0,0.0]
[1780202948528,34.96,74069.27,0.0,-1.0,0.0,0.0]
[1780202950542,34.96,74070.41,0.0,-1.0,0.0,0.0]
[1780202951549,34.96,74071.87,0.0,-1.0,0.0,0.0]
[1780202952556,34.96,74072.94,0.0,-1.0,0.0,0.0]
[1780202957591,34.96,74072.77,0.0,-1.0,0.0,0.0]
[1780202960612,34.96,74075.66,0.0,-1.0,0.0,0.0]
[1780202961619,34.96,74078.22,0.0,-1.0,0.0,0.0]
[1780202962626,34.96,74082.29,0.0,-1.0,0.0,0.0]
[1780202963633,34.96,74085.2,0.0,-1.0,0.0,0.0]
[1780202964640,34.96,74087.69,0.0,-1.0,0.0,0.0]
[1780202966654,34.96,74088.67,0.0,-1.0,0.0,0.0]
[1780202967661,34.96,74093.53,0.0,-1.0,0.0,0.0]
[1780202968668,34.96,74094.78,0.0,-1.0,0.0,0.0]
[1780202971689,34.96,74094.97,0.0,-1.0,0.0,0.0]
[1780202974709,34.96,74097.66,0.0,-1.0,0.0,0.0]
[1780202979745,34.96,74097.57,0.0,-1.0,0.0,0.0]
[1780202986794,34.96,74097.49,0.0,-1.0,0.0,0.0]
[1780202991829,34.96,74097.44,0.0,-1.0,0.0,0.0]
[1780202996863,34.96,74097.35,0.0,-1.0,0.0,0.0]
[1780202999885,34.96,74098.84,0.0,-1.0,0.0,0.0]
[1780203000892,34.96,74101.02,0.0,-1.0,0.0,0.0]
[1780203002906,34.96,74097.64,0.0,-1.0,0.0,0.0]
[1780203007941,34.96,74097.8,0.0,-1.0,0.0,0.0]
[1780203012976,34.96,74097.74,0.0,-1.0,0.0,0.0]
[1780203018011,34.96,74097.59,0.0,-1.0,0.0,0.0]
[1780203025060,34.96,74097.34,0.0,-1.0,0.0,0.0]
[1780203026067,34.96,74096.39,0.0,-1.0,0.0,0.0]
[1780203030527,34.96,74096.37,0.0,-1.0,0.0,0.0]
[1780203030624,34.96,74096.37,0.0,-1.0,0.0,0.0]
[1780203035131,34.96,74099.04,0.0,-1.0,0.0,0.0]
[1780203038152,34.96,74097.34,0.0,-1.0,0.0,0.0]
[1780203043187,34.96,74097.02,0.0,-1.0,0.0,0.0]
[1780203048222,34.96,74096.78,0.0,-1.0,0.0,0.0]
[1780203056278,34.96,74097.17,0.0,-1.0,0.0,0.0]
[1780203064334,34.96,74097.18,0.0,-1.0,0.0,0.0]
[1780203074405,34.96,74097.59,0.0,-1.0,0.0,0.0]
[1780203079440,34.96,74098.04,0.0,-1.0,0.0,0.0]
[1780203084475,34.96,74098.06,0.0,-1.0,0.0,0.0]
[1780203090519,34.96,74097.93,0.0,-1.0,0.0,0.0]
[1780203094546,34.96,74097.84,0.0,-1.0,0.0,0.0]
[1780203099581,34.96,74097.84,0.0,-1.0,0.0,0.0]
[1780203104616,34.96,74098.12,0.0,-1.0,0.0,0.0]
[1780203110658,34.96,74097.96,0.0,-1.0,0.0,0.0]
[1780203112672,34.96,74099.31,0.0,-1.0,0.0,0.0]
[1780203117707,34.96,74099.34,0.0,-1.0,0.0,0.0]
[1780203119721,34.96,74100.25,0.0,-1.0,0.0,0.0]
[1780203124756,34.96,74100.29,0.0,-1.0,0.0,0.0]
[1780203129792,34.96,74100.74,0.0,-1.0,0.0,0.0]
[1780203133819,34.96,74101.63,0.0,-1.0,0.0,0.0]
[1780203138854,34.96,74102.24,0.0,-1.0,0.0,0.0]
[1780203143889,34.96,74101.89,0.0,-1.0,0.0,0.0]
[1780203148925,34.96,74102.06,0.0,-1.0,0.0,0.0]
[1780203158995,34.96,74102.24,0.0,-1.0,0.0,0.0]
[1780203164030,34.96,74102.42,0.0,-1.0,0.0,0.0]
[1780203173103,34.96,74102.52,0.0,-1.0,0.0,0.0]
[1780203174110,34.96,74103.48,0.0,-1.0,0.0,0.0]
[1780203175117,34.96,74106.28,0.0,-1.0,0.0,0.0]
[1780203176124,34.96,74109.6,0.0,-1.0,0.0,0.0]
[1780203177131,34.96,74113.38,0.0,-1.0,0.0,0.0]
[1780203178138,34.96,74115.78,0.0,-1.0,0.0,0.0]
[1780203183173,34.96,74116.3,0.0,-1.0,0.0,0.0]
[1780203188208,34.96,74115.87,0.0,-1.0,0.0,0.0]
[1780203193243,34.96,74116.09,0.0,-1.0,0.0,0.0]
[1780203196264,34.96,74114.81,0.0,-1.0,0.0,0.0]
[1780203198278,34.96,74113.51,0.0,-1.0,0.0,0.0]
[1780203203313,34.96,74113.09,0.0,-1.0,0.0,0.0]
[1780203209355,34.96,74112.9,0.0,-1.0,0.0,0.0]
[1780203211369,34.96,74112.93,0.0,-1.0,0.0,0.0]
[1780203214390,34.96,74113.73,0.0,-1.0,0.0,0.0]
[1780203218418,34.96,74117.9,0.0,-1.0,0.0,0.0]
[1780203219425,34.96,74120.84,0.0,-1.0,0.0,0.0]
[1780203224460,34.96,74120.67,0.0,-1.0,0.0,0.0]
[1780203229497,34.96,74119.71,0.0,-1.0,0.0,0.0]
[1780203237553,34.96,74120.39,0.0,-1.0,0.0,0.0]
[1780203242589,34.96,74118.49,0.0,-1.0,0.0,0.0]
[1780203243596,34.96,74117.21,0.0,-1.0,0.0,0.0]
[1780203245610,34.96,74114.15,0.0,-1.0,0.0,0.0]
[1780203247629,34.96,74115.64,0.0,-1.0,0.0,0.0]
[1780203248636,34.96,74118.57,0.0,-1.0,0.0,0.0]
[1780203249643,34.96,74115.86,0.0,-1.0,0.0,0.0]
[1780203250650,34.96,74113.54,0.0,-1.0,0.0,0.0]
[1780203251657,34.96,74107.79,0.0,-1.0,0.0,0.0]
[1780203252664,34.96,74104.32,0.0,-1.0,0.0,0.0]
[1780203253672,34.96,74100.56,0.0,-1.0,0.0,0.0]
[1780203254678,34.96,74095.54,0.0,-1.0,0.0,0.0]
[1780203255686,34.96,74093.72,0.0,-1.0,0.0,0.0]
[1780203256693,34.96,74092.56,0.0,-1.0,0.0,0.0]
[1780203258707,34.96,74090.07,0.0,-1.0,0.0,0.0]
[1780203259714,34.96,74087.59,0.0,-1.0,0.0,0.0]
[1780203265756,34.96,74087.29,0.0,-1.0,0.0,0.0]
[1780203270790,34.96,74087.52,0.0,-1.0,0.0,0.0]
[1780203272239,34.96,74087.52,0.0,-1.0,0.0,0.0]
[1780203272339,34.96,74087.77,0.0,-1.0,0.0,0.0]
[1780203274819,34.96,74085.77,0.0,-1.0,0.0,0.0]
[1780203279855,34.96,74086.03,0.0,-1.0,0.0,0.0]
[1780203284889,34.96,74085.13,0.0,-1.0,0.0,0.0]
[1780203285896,34.96,74086.03,0.0,-1.0,0.0,0.0]
[1780203291937,34.96,74082.69,0.0,-1.0,0.0,0.0]
[1780203297982,34.96,74082.77,0.0,-1.0,0.0,0.0]
[1780203301003,34.96,74085.6,0.0,-1.0,0.0,0.0]
[1780203302010,34.96,74091.22,0.0,-1.0,0.0,0.0]
[1780203303017,34.96,74098.09,0.0,-1.0,0.0,0.0]
[1780203304026,34.96,74096.86,0.0,-1.0,0.0,0.0]
[1780203305032,34.96,74098.08,0.0,-1.0,0.0,0.0]
[1780203310067,34.96,74097.01,0.0,-1.0,0.0,0.0]
[1780203313088,34.96,74094.93,0.0,-1.0,0.0,0.0]
[1780203314095,34.96,74093.76,0.0,-1.0,0.0,0.0]
[1780203319130,34.96,74094.95,0.0,-1.0,0.0,0.0]
[1780203320137,34.96,74096.93,0.0,-1.0,0.0,0.0]
[1780203321144,34.96,74097.8,0.0,-1.0,0.0,0.0]
[1780203323158,34.96,74098.58,0.0,-1.0,0.0,0.0]
[1780203327186,34.96,74099.62,0.0,-1.0,0.0,0.0]
[1780203330207,34.96,74098.82,0.0,-1.0,0.0,0.0]
[1780203331213,34.96,74099.15,0.0,-1.0,0.0,0.0]
[1780203337256,34.96,74101.31,0.0,-1.0,0.0,0.0]
[1780203342291,34.96,74101.64,0.0,-1.0,0.0,0.0]
[1780203349340,34.96,74101.26,0.0,-1.0,0.0,0.0]
[1780203354375,34.96,74101.79,0.0,-1.0,0.0,0.0]
[1780203358882,34.96,74101.99,0.0,-1.0,0.0,0.0]
[1780203362431,34.96,74102.88,0.0,-1.0,0.0,0.0]
[1780203366459,34.96,74103.65,0.0,-1.0,0.0,0.0]
[1780203372501,34.96,74103.84,0.0,-1.0,0.0,0.0]
[1780203377536,34.96,74104.13,0.0,-1.0,0.0,0.0]
[1780203382571,34.96,74103.9,0.0,-1.0,0.0,0.0]
[1780203387607,34.96,74104.2,0.0,-1.0,0.0,0.0]
[1780203388614,34.96,74106.07,0.0,-1.0,0.0,0.0]
[1780203389620,34.96,74106.97,0.0,-1.0,0.0,0.0]
[1780203391635,34.96,74109.02,0.0,-1.0,0.0,0.0]
[1780203392642,34.96,74112.47,0.0,-1.0,0.0,0.0]
[1780203393649,34.96,74113.47,0.0,-1.0,0.0,0.0]
[1780203397676,34.96,74114.33,0.0,-1.0,0.0,0.0]
[1780203400698,34.96,74113.29,0.0,-1.0,0.0,0.0]
[1780203403719,34.96,74111.59,0.0,-1.0,0.0,0.0]
[1780203404726,34.96,74112.78,0.0,-1.0,0.0,0.0]
[1780203405733,34.96,74111.26,0.0,-1.0,0.0,0.0]
[1780203406740,34.96,74108.76,0.0,-1.0,0.0,0.0]
[1780203411775,34.96,74108.22,0.0,-1.0,0.0,0.0]
[1780203417817,34.96,74108.75,0.0,-1.0,0.0,0.0]
[1780203423859,34.96,74108.31,0.0,-1.0,0.0,0.0]
[1780203428894,34.96,74108.3,0.0,-1.0,0.0,0.0]
[1780203433929,34.96,74108.57,0.0,-1.0,0.0,0.0]
[1780203438964,34.96,74109.0,0.0,-1.0,0.0,0.0]
[1780203443999,34.96,74110.05,0.0,-1.0,0.0,0.0]
[1780203449035,34.96,74109.75,0.0,-1.0,0.0,0.0]
[1780203452056,34.96,74109.36,0.0,-1.0,0.0,0.0]
[1780203457091,34.96,74109.15,0.0,-1.0,0.0,0.0]
[1780203462126,34.96,74109.65,0.0,-1.0,0.0,0.0]
[1780203468168,34.96,74109.36,0.0,-1.0,0.0,0.0]
[1780203473203,34.96,74109.48,0.0,-1.0,0.0,0.0]
[1780203480252,34.96,74109.47,0.0,-1.0,0.0,0.0]
[1780203486294,34.96,74109.31,0.0,-1.0,0.0,0.0]
[1780203492336,34.96,74109.86,0.0,-1.0,0.0,0.0]
[1780203498377,34.96,74110.27,0.0,-1.0,0.0,0.0]
[1780203504420,34.96,74110.43,0.0,-1.0,0.0,0.0]
[1780203509457,34.96,74110.11,0.0,-1.0,0.0,0.0]
[1780203514492,34.96,74109.38,0.0,-1.0,0.0,0.0]
[1780203521541,34.96,74109.77,0.0,-1.0,0.0,0.0]
[1780203526577,34.96,74109.09,0.0,-1.0,0.0,0.0]
[1780203527584,34.96,74106.87,0.0,-1.0,0.0,0.0]
[1780203528591,34.96,74105.71,0.0,-1.0,0.0,0.0]
[1780203531612,34.96,74104.87,0.0,-1.0,0.0,0.0]
[1780203533626,34.96,74103.89,0.0,-1.0,0.0,0.0]
[1780203537654,34.96,74102.79,0.0,-1.0,0.0,0.0]
[1780203543696,34.96,74101.44,0.0,-1.0,0.0,0.0]
[1780203548733,34.96,74100.41,0.0,-1.0,0.0,0.0]
[1780203549738,34.96,74099.63,0.0,-1.0,0.0,0.0]
[1780203555780,34.96,74100.31,0.0,-1.0,0.0,0.0]
[1780203560815,34.96,74099.97,0.0,-1.0,0.0,0.0]
[1780203565851,34.96,74099.39,0.0,-1.0,0.0,0.0]
[1780203567864,34.96,74098.04,0.0,-1.0,0.0,0.0]
[1780203569877,34.96,74096.96,0.0,-1.0,0.0,0.0]
[1780203571894,34.96,74087.69,0.0,-1.0,0.0,0.0]
[1780203572901,34.96,74087.03,0.0,-1.0,0.0,0.0]
[1780203574914,34.96,74084.86,0.0,-1.0,0.0,0.0]
[1780203580957,34.96,74085.71,0.0,-1.0,0.0,0.0]
[1780203581823,34.96,74085.71,0.0,-1.0,0.0,0.0]
[1780203581964,34.96,74085.75,0.0,-1.0,0.0,0.0]
[1780203587000,34.96,74085.84,0.0,-1.0,0.0,0.0]
[1780203593042,34.96,74085.29,0.0,-1.0,0.0,0.0]
[1780203595056,34.96,74084.44,0.0,-1.0,0.0,0.0]
[1780203596063,34.96,74083.11,0.0,-1.0,0.0,0.0]
[1780203597070,34.96,74081.86,0.0,-1.0,0.0,0.0]
[1780203598077,34.96,74079.74,0.0,-1.0,0.0,0.0]
[1780203599086,34.96,74078.86,0.0,-1.0,0.0,0.0]
[1780203600093,34.96,74072.85,0.0,-1.0,0.0,0.0]
[1780203604121,34.96,74073.74,0.0,-1.0,0.0,0.0]
[1780203605128,34.96,74080.57,0.0,-1.0,0.0,0.0]
[1780203606135,34.96,74085.64,0.0,-1.0,0.0,0.0]
[1780203611180,34.96,74086.34,0.0,-1.0,0.0,0.0]
[1780203613190,34.96,74087.5,0.0,-1.0,0.0,0.0]
[1780203619233,34.96,74087.28,0.0,-1.0,0.0,0.0]
[1780203620562,34.96,74087.28,0.0,-1.0,0.0,0.0]
[1780203620603,34.96,74087.33,0.0,-1.0,0.0,0.0]
[1780203624268,34.96,74088.1,0.0,-1.0,0.0,0.0]
[1780203626282,34.96,74089.92,0.0,-1.0,0.0,0.0]
[1780203627288,34.96,74093.53,0.0,-1.0,0.0,0.0]
[1780203628296,34.96,74094.93,0.0,-1.0,0.0,0.0]
[1780203632324,34.96,74095.06,0.0,-1.0,0.0,0.0]
[1780203640380,34.96,74095.71,0.0,-1.0,0.0,0.0]
[1780203641387,34.96,74096.63,0.0,-1.0,0.0,0.0]
[1780203645415,34.96,74087.89,0.0,-1.0,0.0,0.0]
[1780203646422,34.96,74081.4,0.0,-1.0,0.0,0.0]
[1780203647429,34.96,74079.3,0.0,-1.0,0.0,0.0]
[1780203650450,34.96,74076.74,0.0,-1.0,0.0,0.0]
[1780203655485,34.96,74076.08,0.0,-1.0,0.0,0.0]
[1780203658177,34.96,74075.72,0.0,-1.0,0.0,0.0]
[1780203658506,34.96,74075.76,0.0,-1.0,0.0,0.0]
[1780203663541,34.96,74075.94,0.0,-1.0,0.0,0.0]
[1780203667569,34.96,74075.15,0.0,-1.0,0.0,0.0]
[1780203672604,34.96,74075.4,0.0,-1.0,0.0,0.0]
[1780203674618,34.96,74076.93,0.0,-1.0,0.0,0.0]
[1780203679653,34.96,74077.14,0.0,-1.0,0.0,0.0]
[1780203680660,34.96,74075.75,0.0,-1.0,0.0,0.0]
[1780203681667,34.96,74076.52,0.0,-1.0,0.0,0.0]
[1780203687709,34.96,74076.36,0.0,-1.0,0.0,0.0]
[1780203692744,34.96,74076.34,0.0,-1.0,0.0,0.0]
[1780203697779,34.96,74077.03,0.0,-1.0,0.0,0.0]
[1780203702814,34.96,74077.03,0.0,-1.0,0.0,0.0]
[1780203707849,34.96,74076.74,0.0,-1.0,0.0,0.0]
[1780203712884,34.96,74077.05,0.0,-1.0,0.0,0.0]
[1780203717919,34.96,74077.78,0.0,-1.0,0.0,0.0]
[1780203720940,34.96,74078.87,0.0,-1.0,0.0,0.0]
[1780203721947,34.96,74080.03,0.0,-1.0,0.0,0.0]
[1780203725974,34.96,74078.59,0.0,-1.0,0.0,0.0]
[1780203731010,34.96,74078.97,0.0,-1.0,0.0,0.0]
[1780203736045,34.96,74080.82,0.0,-1.0,0.0,0.0]
[1780203738059,34.96,74081.74,0.0,-1.0,0.0,0.0]
[1780203742087,34.96,74083.85,0.0,-1.0,0.0,0.0]
[1780203756186,34.96,74083.67,0.0,-1.0,0.0,0.0]
[1780203761221,34.96,74084.54,0.0,-1.0,0.0,0.0]
[1780203766256,34.96,74084.7,0.0,-1.0,0.0,0.0]
[1780203771293,34.96,74084.42,0.0,-1.0,0.0,0.0]
[1780203774314,34.96,74083.65,0.0,-1.0,0.0,0.0]
[1780203775321,34.96,74082.18,0.0,-1.0,0.0,0.0]
[1780203777335,34.96,74083.18,0.0,-1.0,0.0,0.0]
[1780203782370,34.96,74083.49,0.0,-1.0,0.0,0.0]
[1780203787405,34.96,74083.45,0.0,-1.0,0.0,0.0]
[1780203789421,34.96,74080.25,0.0,-1.0,0.0,0.0]
[1780203790426,34.96,74075.65,0.0,-1.0,0.0,0.0]
[1780203791433,34.96,74074.59,0.0,-1.0,0.0,0.0]
[1780203792440,34.96,74073.77,0.0,-1.0,0.0,0.0]
[1780203793447,34.96,74069.88,0.0,-1.0,0.0,0.0]
[1780203794454,34.96,74065.19,0.0,-1.0,0.0,0.0]
[1780203799489,34.96,74065.21,0.0,-1.0,0.0,0.0]
[1780203804524,34.96,74065.61,0.0,-1.0,0.0,0.0]
[1780203806092,34.96,74065.61,0.0,-1.0,0.0,0.0]
[1780203813587,34.96,74065.18,0.0,-1.0,0.0,0.0]
[1780203814594,34.96,74064.37,0.0,-1.0,0.0,0.0]
[1780203816608,34.96,74063.39,0.0,-1.0,0.0,0.0]
[1780203821643,34.96,74063.37,0.0,-1.0,0.0,0.0]
[1780203823657,34.96,74064.13,0.0,-1.0,0.0,0.0]
[1780203829699,34.96,74063.97,0.0,-1.0,0.0,0.0]
[1780203834734,34.96,74063.6,0.0,-1.0,0.0,0.0]
[1780203836748,34.96,74062.62,0.0,-1.0,0.0,0.0]
[1780203839769,34.96,74061.65,0.0,-1.0,0.0,0.0]
[1780203842790,34.96,74060.09,0.0,-1.0,0.0,0.0]
[1780203848832,34.96,74060.6,0.0,-1.0,0.0,0.0]
[1780203852860,34.96,74059.6,0.0,-1.0,0.0,0.0]
[1780203853867,34.96,74058.1,0.0,-1.0,0.0,0.0]
[1780203855881,34.96,74059.7,0.0,-1.0,0.0,0.0]
[1780203856888,34.96,74060.66,0.0,-1.0,0.0,0.0]
[1780203857894,34.96,74061.44,0.0,-1.0,0.0,0.0]
[1780203858902,34.96,74066.86,0.0,-1.0,0.0,0.0]
[1780203859909,34.96,74069.59,0.0,-1.0,0.0,0.0]
[1780203861923,34.96,74070.37,0.0,-1.0,0.0,0.0]
[1780203862929,34.96,74075.1,0.0,-1.0,0.0,0.0]
[1780203863937,34.96,74077.15,0.0,-1.0,0.0,0.0]
[1780203868974,34.96,74077.33,0.0,-1.0,0.0,0.0]
[1780203869981,34.96,74078.88,0.0,-1.0,0.0,0.0]
[1780203871995,34.96,74079.51,0.0,-1.0,0.0,0.0]
[1780203872413,34.96,74079.51,0.0,-1.0,0.0,0.0]
[1780203873002,34.96,74080.63,0.0,-1.0,0.0,0.0]
[1780203875016,34.96,74081.66,0.0,-1.0,0.0,0.0]
[1780203880051,34.96,74081.92,0.0,-1.0,0.0,0.0]
[1780203881058,34.96,74083.16,0.0,-1.0,0.0,0.0]
[1780203886093,34.96,74082.29,0.0,-1.0,0.0,0.0]
[1780203891128,34.96,74082.71,0.0,-1.0,0.0,0.0]
[1780203897170,34.96,74081.33,0.0,-1.0,0.0,0.0]
[1780203898177,34.96,74079.96,0.0,-1.0,0.0,0.0]
[1780203900191,34.96,74078.29,0.0,-1.0,0.0,0.0]
[1780203901198,34.96,74079.04,0.0,-1.0,0.0,0.0]
[1780203903214,34.96,74077.38,0.0,-1.0,0.0,0.0]
[1780203905228,34.96,74076.58,0.0,-1.0,0.0,0.0]
[1780203910264,34.96,74077.95,0.0,-1.0,0.0,0.0]
[1780203913287,34.96,74079.13,0.0,-1.0,0.0,0.0]
[1780203915300,34.96,74080.4,0.0,-1.0,0.0,0.0]
[1780203920335,34.96,74080.65,0.0,-1.0,0.0,0.0]
[1780203927384,34.96,74080.03,0.0,-1.0,0.0,0.0]
[1780203930405,34.96,74081.98,0.0,-1.0,0.0,0.0]
[1780203931412,34.96,74081.87,0.0,-1.0,0.0,0.0]
[1780203936447,34.96,74082.26,0.0,-1.0,0.0,0.0]
[1780203938461,34.96,74083.24,0.0,-1.0,0.0,0.0]
[1780203943496,34.96,74083.43,0.0,-1.0,0.0,0.0]
[1780203948530,34.96,74083.57,0.0,-1.0,0.0,0.0]
[1780203949538,34.96,74082.74,0.0,-1.0,0.0,0.0]
[1780203955580,34.96,74083.24,0.0,-1.0,0.0,0.0]
[1780203957594,34.96,74085.1,0.0,-1.0,0.0,0.0]
[1780203958601,34.96,74087.71,0.0,-1.0,0.0,0.0]
[1780203960615,34.96,74090.33,0.0,-1.0,0.0,0.0]
[1780203963636,34.96,74091.46,0.0,-1.0,0.0,0.0]
[1780203965650,34.96,74092.21,0.0,-1.0,0.0,0.0]
[1780203969678,34.96,74095.59,0.0,-1.0,0.0,0.0]
[1780203970685,34.96,74098.59,0.0,-1.0,0.0,0.0]
[1780203971649,34.96,74098.59,0.0,-1.0,0.0,0.0]
[1780203971693,34.96,74099.19,0.0,-1.0,0.0,0.0]
[1780203975722,34.96,74100.57,0.0,-1.0,0.0,0.0]
[1780203976729,34.96,74102.66,0.0,-1.0,0.0,0.0]
[1780203977736,34.96,74103.76,0.0,-1.0,0.0,0.0]
[1780203982771,34.96,74106.18,0.0,-1.0,0.0,0.0]
[1780203986799,34.96,74105.0,0.0,-1.0,0.0,0.0]
[1780203991834,34.96,74104.74,0.0,-1.0,0.0,0.0]
[1780203996873,34.96,74104.28,0.0,-1.0,0.0,0.0]
[1780204001908,34.96,74104.44,0.0,-1.0,0.0,0.0]
[1780204006943,34.96,74103.84,0.0,-1.0,0.0,0.0]
[1780204011978,34.96,74104.19,0.0,-1.0,0.0,0.0]
[1780204017014,34.96,74103.77,0.0,-1.0,0.0,0.0]
[1780204026077,34.96,74099.4,0.0,-1.0,0.0,0.0]
[1780204027084,34.96,74097.48,0.0,-1.0,0.0,0.0]
[1780204030109,34.96,74094.01,0.0,-1.0,0.0,0.0]
[1780204035144,34.96,74094.14,0.0,-1.0,0.0,0.0]
[1780204038165,34.96,74095.19,0.0,-1.0,0.0,0.0]
[1780204043200,34.96,74095.38,0.0,-1.0,0.0,0.0]
[1780204047228,34.96,74096.45,0.0,-1.0,0.0,0.0]
[1780204051256,34.96,74096.07,0.0,-1.0,0.0,0.0]
[1780204056294,34.96,74095.68,0.0,-1.0,0.0,0.0]
[1780204057301,34.96,74096.57,0.0,-1.0,0.0,0.0]
[1780204066365,34.96,74097.15,0.0,-1.0,0.0,0.0]
[1780204071400,34.96,74096.58,0.0,-1.0,0.0,0.0]
[1780204074428,34.96,74095.59,0.0,-1.0,0.0,0.0]
[1780204077449,34.96,74097.24,0.0,-1.0,0.0,0.0]
[1780204084498,34.96,74097.82,0.0,-1.0,0.0,0.0]
[1780204089533,34.96,74097.44,0.0,-1.0,0.0,0.0]
[1780204097589,34.96,74096.98,0.0,-1.0,0.0,0.0]
[1780204102624,34.96,74097.57,0.0,-1.0,0.0,0.0]
[1780204107659,34.96,74098.55,0.0,-1.0,0.0,0.0]
[1780204115715,34.96,74098.38,0.0,-1.0,0.0,0.0]
[1780204117729,34.96,74097.3,0.0,-1.0,0.0,0.0]
[1780204122764,34.96,74096.5,0.0,-1.0,0.0,0.0]
[1780204125785,34.96,74094.96,0.0,-1.0,0.0,0.0]
[1780204127799,34.96,74096.19,0.0,-1.0,0.0,0.0]
[1780204133842,34.96,74096.38,0.0,-1.0,0.0,0.0]
[1780204139884,34.96,74095.95,0.0,-1.0,0.0,0.0]
[1780204142905,34.96,74090.74,0.0,-1.0,0.0,0.0]
[1780204143912,34.96,74086.79,0.0,-1.0,0.0,0.0]
[1780204147940,34.96,74087.72,0.0,-1.0,0.0,0.0]
[1780204152975,34.96,74087.86,0.0,-1.0,0.0,0.0]
[1780204159639,34.96,74087.63,0.0,-1.0,0.0,0.0]
[1780204160028,34.96,74088.79,0.0,-1.0,0.0,0.0]
[1780204162042,34.96,74089.59,0.0,-1.0,0.0,0.0]
[1780204168084,34.96,74089.51,0.0,-1.0,0.0,0.0]
[1780204171105,34.96,74089.54,0.0,-1.0,0.0,0.0]
[1780204177147,34.96,74089.97,0.0,-1.0,0.0,0.0]
[1780204179161,34.96,74090.71,0.0,-1.0,0.0,0.0]
[1780204182182,34.96,74091.45,0.0,-1.0,0.0,0.0]
[1780204187217,34.96,74090.96,0.0,-1.0,0.0,0.0]
[1780204192252,34.96,74091.16,0.0,-1.0,0.0,0.0]
[1780204197287,34.96,74090.72,0.0,-1.0,0.0,0.0]
[1780204202323,34.96,74091.55,0.0,-1.0,0.0,0.0]
[1780204208365,34.96,74091.43,0.0,-1.0,0.0,0.0]
[1780204213400,34.96,74092.03,0.0,-1.0,0.0,0.0]
[1780204214407,34.96,74091.07,0.0,-1.0,0.0,0.0]
[1780204227245,34.96,74090.82,0.0,-1.0,0.0,0.0]
[1780204240593,34.96,74090.85,0.0,-1.0,0.0,0.0]
[1780204245629,34.96,74091.06,0.0,-1.0,0.0,0.0]
[1780204250664,34.96,74090.92,0.0,-1.0,0.0,0.0]
[1780204256706,34.96,74090.96,0.0,-1.0,0.0,0.0]
[1780204262748,34.96,74090.35,0.0,-1.0,0.0,0.0]
[1780204267784,34.96,74090.66,0.0,-1.0,0.0,0.0]
[1780204275839,34.96,74090.51,0.0,-1.0,0.0,0.0]
[1780204280875,34.96,74090.9,0.0,-1.0,0.0,0.0]
[1780204289938,34.96,74092.32,0.0,-1.0,0.0,0.0]
[1780204291952,34.96,74092.32,0.0,-1.0,0.0,0.0]
[1780204296988,34.96,74092.05,0.0,-1.0,0.0,0.0]
[1780204303036,34.96,74092.02,0.0,-1.0,0.0,0.0]
[1780204305050,34.96,74098.51,0.0,-1.0,0.0,0.0]
[1780204306057,34.96,74100.54,0.0,-1.0,0.0,0.0]
[1780204311092,34.96,74100.44,0.0,-1.0,0.0,0.0]
[1780204313106,34.96,74101.21,0.0,-1.0,0.0,0.0]
[1780204313880,34.96,74101.21,0.0,-1.0,0.0,0.0]
[1780204319148,34.96,74100.81,0.0,-1.0,0.0,0.0]
[1780204324183,34.96,74101.13,0.0,-1.0,0.0,0.0]
[1780204332239,34.96,74101.47,0.0,-1.0,0.0,0.0]
[1780204339288,34.96,74101.72,0.0,-1.0,0.0,0.0]
[1780204344378,34.96,74101.7,0.0,-1.0,0.0,0.0]
[1780204350367,34.96,74102.14,0.0,-1.0,0.0,0.0]
[1780204352381,34.96,74101.97,0.0,-1.0,0.0,0.0]
[1780204359430,34.96,74101.94,0.0,-1.0,0.0,0.0]
[1780204365472,34.96,74101.78,0.0,-1.0,0.0,0.0]
[1780204372523,34.96,74102.72,0.0,-1.0,0.0,0.0]
[1780204374538,34.96,74103.54,0.0,-1.0,0.0,0.0]
[1780204377560,34.96,74105.05,0.0,-1.0,0.0,0.0]
[1780204381588,34.96,74105.89,0.0,-1.0,0.0,0.0]
[1780204386623,34.96,74103.16,0.0,-1.0,0.0,0.0]
[1780204387630,34.96,74100.4,0.0,-1.0,0.0,0.0]
[1780204388637,34.96,74099.6,0.0,-1.0,0.0,0.0]
[1780204391658,34.96,74097.84,0.0,-1.0,0.0,0.0]
[1780204392665,34.96,74091.03,0.0,-1.0,0.0,0.0]
[1780204393672,34.96,74089.39,0.0,-1.0,0.0,0.0]
[1780204394679,34.96,74087.6,0.0,-1.0,0.0,0.0]
[1780204399714,34.96,74088.27,0.0,-1.0,0.0,0.0]
[1780204400722,34.96,74087.25,0.0,-1.0,0.0,0.0]
[1780204405756,34.96,74086.5,0.0,-1.0,0.0,0.0]
[1780204408777,34.96,74087.31,0.0,-1.0,0.0,0.0]
[1780204409784,34.96,74086.36,0.0,-1.0,0.0,0.0]
[1780204411797,34.96,74086.3,0.0,-1.0,0.0,0.0]
[1780204416833,34.96,74088.6,0.0,-1.0,0.0,0.0]
[1780204418856,34.96,74086.5,0.0,-1.0,0.0,0.0]
[1780204419855,34.96,74083.94,0.0,-1.0,0.0,0.0]
[1780204420862,34.96,74082.01,0.0,-1.0,0.0,0.0]
[1780204426903,34.96,74081.72,0.0,-1.0,0.0,0.0]
[1780204429925,34.96,74080.85,0.0,-1.0,0.0,0.0]
[1780204430932,34.96,74079.75,0.0,-1.0,0.0,0.0]
[1780204435967,34.96,74079.8,0.0,-1.0,0.0,0.0]
[1780204440278,34.96,74079.36,0.0,-1.0,0.0,0.0]
[1780204444023,34.96,74078.34,0.0,-1.0,0.0,0.0]
[1780204445030,34.96,74077.09,0.0,-1.0,0.0,0.0]
[1780204447044,34.96,74075.5,0.0,-1.0,0.0,0.0]
[1780204452079,34.96,74075.96,0.0,-1.0,0.0,0.0]
[1780204454093,34.96,74076.83,0.0,-1.0,0.0,0.0]
[1780204461310,34.96,74077.33,0.0,-1.0,0.0,0.0]
[1780204467184,34.96,74076.3,0.0,-1.0,0.0,0.0]
[1780204472219,34.96,74074.94,0.0,-1.0,0.0,0.0]
[1780204473226,34.96,74075.77,0.0,-1.0,0.0,0.0]
[1780204474233,34.96,74074.07,0.0,-1.0,0.0,0.0]
[1780204483296,34.96,74075.15,0.0,-1.0,0.0,0.0]
[1780204488331,34.96,74074.85,0.0,-1.0,0.0,0.0]
[1780204499408,34.96,74074.89,0.0,-1.0,0.0,0.0]
[1780204501422,34.96,74071.89,0.0,-1.0,0.0,0.0]
[1780204507464,34.96,74072.29,0.0,-1.0,0.0,0.0]
[1780204512499,34.96,74072.26,0.0,-1.0,0.0,0.0]
[1780204518546,34.96,74073.62,0.0,-1.0,0.0,0.0]
[1780204519553,34.96,74074.59,0.0,-1.0,0.0,0.0]
[1780204522574,34.96,74075.47,0.0,-1.0,0.0,0.0]
[1780204527609,34.96,74076.8,0.0,-1.0,0.0,0.0]
[1780204532644,34.96,74077.12,0.0,-1.0,0.0,0.0]
[1780204537680,34.96,74076.32,0.0,-1.0,0.0,0.0]
[1780204542717,34.96,74076.0,0.0,-1.0,0.0,0.0]
[1780204552787,34.96,74076.0,0.0,-1.0,0.0,0.0]
[1780204562857,34.96,74076.0,0.0,-1.0,0.0,0.0]
[1780204567892,34.96,74076.4,0.0,-1.0,0.0,0.0]
[1780204576955,34.96,74076.49,0.0,-1.0,0.0,0.0]
[1780204584009,34.96,74077.49,0.0,-1.0,0.0,0.0]
[1780204595082,34.96,74077.69,0.0,-1.0,0.0,0.0]
[1780204603139,34.96,74077.79,0.0,-1.0,0.0,0.0]
[1780204615223,34.96,74077.69,0.0,-1.0,0.0,0.0]
[1780204621265,34.96,74077.93,0.0,-1.0,0.0,0.0]
[1780204626300,34.96,74077.39,0.0,-1.0,0.0,0.0]
[1780204631335,34.96,74077.12,0.0,-1.0,0.0,0.0]
[1780204633349,34.96,74084.96,0.0,-1.0,0.0,0.0]
[1780204634356,34.96,74086.94,0.0,-1.0,0.0,0.0]
[1780204636370,34.96,74088.78,0.0,-1.0,0.0,0.0]
[1780204640399,34.96,74086.8,0.0,-1.0,0.0,0.0]
[1780204642413,34.96,74085.19,0.0,-1.0,0.0,0.0]
[1780204643420,34.96,74080.12,0.0,-1.0,0.0,0.0]
[1780204645434,34.96,74079.21,0.0,-1.0,0.0,0.0]
[1780204649603,34.96,74079.23,0.0,-1.0,0.0,0.0]
[1780204651476,34.96,74079.63,0.0,-1.0,0.0,0.0]
[1780204657518,34.96,74079.15,0.0,-1.0,0.0,0.0]
[1780204662553,34.96,74078.82,0.0,-1.0,0.0,0.0]
[1780204667588,34.96,74078.4,0.0,-1.0,0.0,0.0]
[1780204671617,34.96,74077.16,0.0,-1.0,0.0,0.0]
[1780204673631,34.96,74074.51,0.0,-1.0,0.0,0.0]
[1780204678666,34.96,74074.75,0.0,-1.0,0.0,0.0]
[1780204683701,34.96,74074.75,0.0,-1.0,0.0,0.0]
[1780204688736,34.96,74073.98,0.0,-1.0,0.0,0.0]
[1780204692764,34.96,74074.96,0.0,-1.0,0.0,0.0]
[1780204699814,34.96,74074.4,0.0,-1.0,0.0,0.0]
[1780204701828,34.96,74075.44,0.0,-1.0,0.0,0.0]
[1780204702834,34.96,74079.75,0.0,-1.0,0.0,0.0]
[1780204703842,34.96,74081.44,0.0,-1.0,0.0,0.0]
[1780204708878,34.96,74081.43,0.0,-1.0,0.0,0.0]
[1780204714920,34.96,74085.15,0.0,-1.0,0.0,0.0]
[1780204715927,34.96,74091.13,0.0,-1.0,0.0,0.0]
[1780204716934,34.96,74093.16,0.0,-1.0,0.0,0.0]
[1780204717941,34.96,74092.17,0.0,-1.0,0.0,0.0]
[1780204718948,34.96,74090.28,0.0,-1.0,0.0,0.0]
[1780204719954,34.96,74087.08,0.0,-1.0,0.0,0.0]
[1780204721969,34.96,74088.98,0.0,-1.0,0.0,0.0]
[1780204727004,34.96,74088.43,0.0,-1.0,0.0,0.0]
[1780204732041,34.96,74088.26,0.0,-1.0,0.0,0.0]
[1780204737076,34.96,74088.26,0.0,-1.0,0.0,0.0]
[1780204740097,34.96,74089.12,0.0,-1.0,0.0,0.0]
[1780204742111,34.96,74087.89,0.0,-1.0,0.0,0.0]
[1780204748153,34.96,74087.34,0.0,-1.0,0.0,0.0]
[1780204749160,34.96,74079.06,0.0,-1.0,0.0,0.0]
[1780204750167,34.96,74079.39,0.0,-1.0,0.0,0.0]
[1780204755202,34.96,74078.58,0.0,-1.0,0.0,0.0]
[1780204760237,34.96,74077.92,0.0,-1.0,0.0,0.0]
[1780204760572,34.96,74077.92,0.0,-1.0,0.0,0.0]
[1780204762251,34.96,74074.8,0.0,-1.0,0.0,0.0]
[1780204765272,34.96,74072.07,0.0,-1.0,0.0,0.0]
[1780204767286,34.96,74070.93,0.0,-1.0,0.0,0.0]
[1780204771314,34.96,74070.64,0.0,-1.0,0.0,0.0]
[1780204776350,34.96,74070.92,0.0,-1.0,0.0,0.0]
[1780204781385,34.96,74071.25,0.0,-1.0,0.0,0.0]
[1780204784406,34.96,74070.52,0.0,-1.0,0.0,0.0]
[1780204790448,34.96,74071.24,0.0,-1.0,0.0,0.0]
[1780204795483,34.96,74071.18,0.0,-1.0,0.0,0.0]
[1780204799511,34.96,74072.61,0.0,-1.0,0.0,0.0]
[1780204802532,34.96,74071.61,0.0,-1.0,0.0,0.0]
[1780204806560,34.96,74073.24,0.0,-1.0,0.0,0.0]
[1780204812159,34.96,74072.82,0.0,-1.0,0.0,0.0]
[1780204819654,34.96,74072.65,0.0,-1.0,0.0,0.0]
[1780204824689,34.96,74072.04,0.0,-1.0,0.0,0.0]
[1780204830731,34.96,74072.09,0.0,-1.0,0.0,0.0]
[1780204832745,34.96,74072.19,0.0,-1.0,0.0,0.0]
[1780204837780,34.96,74071.78,0.0,-1.0,0.0,0.0]
[1780204845836,34.96,74075.45,0.0,-1.0,0.0,0.0]
[1780204846845,34.96,74077.25,0.0,-1.0,0.0,0.0]
[1780204848859,34.96,74078.23,0.0,-1.0,0.0,0.0]
[1780204854901,34.96,74078.15,0.0,-1.0,0.0,0.0]
[1780204862957,34.96,74078.91,0.0,-1.0,0.0,0.0]
[1780204869004,34.96,74078.62,0.0,-1.0,0.0,0.0]
[1780204874039,34.96,74078.69,0.0,-1.0,0.0,0.0]
[1780204879074,34.96,74078.68,0.0,-1.0,0.0,0.0]
[1780204884109,34.96,74078.11,0.0,-1.0,0.0,0.0]
[1780204891158,34.96,74077.92,0.0,-1.0,0.0,0.0]
[1780204896193,34.96,74077.8,0.0,-1.0,0.0,0.0]
[1780204901228,34.96,74077.82,0.0,-1.0,0.0,0.0]
[1780204906264,34.96,74077.2,0.0,-1.0,0.0,0.0]
[1780204919355,34.96,74071.76,0.0,-1.0,0.0,0.0]
[1780204920362,34.96,74068.07,0.0,-1.0,0.0,0.0]
[1780204923384,34.96,74068.97,0.0,-1.0,0.0,0.0]
[1780204924390,34.96,74075.49,0.0,-1.0,0.0,0.0]
[1780204925397,34.96,74076.62,0.0,-1.0,0.0,0.0]
[1780204928418,34.96,74077.33,0.0,-1.0,0.0,0.0]
[1780204933453,34.96,74078.34,0.0,-1.0,0.0,0.0]
[1780204938488,34.96,74078.14,0.0,-1.0,0.0,0.0]
[1780204944530,34.96,74077.44,0.0,-1.0,0.0,0.0]
[1780204950572,34.96,74077.44,0.0,-1.0,0.0,0.0]
[1780204952588,34.96,74077.35,0.0,-1.0,0.0,0.0]
[1780204961651,34.96,74077.31,0.0,-1.0,0.0,0.0]
[1780204966685,34.96,74076.41,0.0,-1.0,0.0,0.0]
[1780204973735,34.96,74076.87,0.0,-1.0,0.0,0.0]
[1780204974742,34.96,74077.71,0.0,-1.0,0.0,0.0]
[1780204979777,34.96,74077.42,0.0,-1.0,0.0,0.0]
[1780204987833,34.96,74077.09,0.0,-1.0,0.0,0.0]
[1780204992869,34.96,74076.33,0.0,-1.0,0.0,0.0]
[1780204999918,34.96,74075.77,0.0,-1.0,0.0,0.0]
[1780205004953,34.96,74075.96,0.0,-1.0,0.0,0.0]
[1780205010995,34.96,74076.96,0.0,-1.0,0.0,0.0]
[1780205012003,34.96,74077.11,0.0,-1.0,0.0,0.0]
[1780205018066,34.96,74077.26,0.0,-1.0,0.0,0.0]
[1780205024109,34.96,74076.88,0.0,-1.0,0.0,0.0]
[1780205029144,34.96,74077.1,0.0,-1.0,0.0,0.0]
[1780205040221,34.96,74077.27,0.0,-1.0,0.0,0.0]
[1780205045976,34.96,74076.72,0.0,-1.0,0.0,0.0]
[1780205051299,34.96,74076.77,0.0,-1.0,0.0,0.0]
[1780205057341,34.96,74076.65,0.0,-1.0,0.0,0.0]
[1780205064392,34.96,74076.06,0.0,-1.0,0.0,0.0]
[1780205069429,34.96,74075.53,0.0,-1.0,0.0,0.0]
[1780205070436,34.96,74073.57,0.0,-1.0,0.0,0.0]
[1780205071443,34.96,74073.41,0.0,-1.0,0.0,0.0]
[1780205078492,34.96,74072.91,0.0,-1.0,0.0,0.0]
[1780205079499,34.96,74069.51,0.0,-1.0,0.0,0.0]
[1780205080506,34.96,74068.52,0.0,-1.0,0.0,0.0]
[1780205085541,34.96,74068.68,0.0,-1.0,0.0,0.0]
[1780205090576,34.96,74068.13,0.0,-1.0,0.0,0.0]
[1780205095611,34.96,74068.42,0.0,-1.0,0.0,0.0]
[1780205101655,34.96,74068.3,0.0,-1.0,0.0,0.0]
[1780205103669,34.96,74067.17,0.0,-1.0,0.0,0.0]
[1780205104676,34.96,74067.96,0.0,-1.0,0.0,0.0]
[1780205111725,34.96,74068.26,0.0,-1.0,0.0,0.0]
[1780205116760,34.96,74068.61,0.0,-1.0,0.0,0.0]
[1780205121795,34.96,74067.36,0.0,-1.0,0.0,0.0]
[1780205122802,34.96,74066.44,0.0,-1.0,0.0,0.0]
[1780205129851,34.96,74066.71,0.0,-1.0,0.0,0.0]
[1780205131865,34.96,74066.95,0.0,-1.0,0.0,0.0]
[1780205141935,34.96,74066.95,0.0,-1.0,0.0,0.0]
[1780205147977,34.96,74066.64,0.0,-1.0,0.0,0.0]
[1780205149993,34.96,74064.63,0.0,-1.0,0.0,0.0]
[1780205155677,34.96,74064.36,0.0,-1.0,0.0,0.0]
[1780205155028,34.96,74062.97,0.0,-1.0,0.0,0.0]
[1780205162759,34.96,74062.6,0.0,-1.0,0.0,0.0]
[1780205165098,34.96,74060.08,0.0,-1.0,0.0,0.0]
[1780205168119,34.96,74057.47,0.0,-1.0,0.0,0.0]
[1780205170133,34.96,74056.48,0.0,-1.0,0.0,0.0]
[1780205175168,34.96,74056.83,0.0,-1.0,0.0,0.0]
[1780205180203,34.96,74056.63,0.0,-1.0,0.0,0.0]
[1780205182217,34.96,74057.39,0.0,-1.0,0.0,0.0]
[1780205186245,34.96,74055.65,0.0,-1.0,0.0,0.0]
[1780205187260,34.96,74054.73,0.0,-1.0,0.0,0.0]
[1780205190281,34.96,74053.53,0.0,-1.0,0.0,0.0]
[1780205191288,34.96,74053.49,0.0,-1.0,0.0,0.0]
[1780205193302,34.96,74051.29,0.0,-1.0,0.0,0.0]
[1780205197330,34.96,74049.53,0.0,-1.0,0.0,0.0]
[1780205198337,34.96,74048.0,0.0,-1.0,0.0,0.0]
[1780205200350,34.96,74046.61,0.0,-1.0,0.0,0.0]
[1780205202365,34.96,74044.13,0.0,-1.0,0.0,0.0]
[1780205203372,34.96,74042.72,0.0,-1.0,0.0,0.0]
[1780205204379,34.96,74041.69,0.0,-1.0,0.0,0.0]
[1780205205388,34.96,74040.83,0.0,-1.0,0.0,0.0]
[1780205206394,34.96,74039.26,0.0,-1.0,0.0,0.0]
[1780205209416,34.96,74034.64,0.0,-1.0,0.0,0.0]
[1780205211429,34.96,74033.8,0.0,-1.0,0.0,0.0]
[1780205214450,34.96,74031.21,0.0,-1.0,0.0,0.0]
[1780205216464,34.96,74030.16,0.0,-1.0,0.0,0.0]
[1780205217471,34.96,74028.86,0.0,-1.0,0.0,0.0]
[1780205220492,34.96,74029.73,0.0,-1.0,0.0,0.0]
[1780205221500,34.96,74033.5,0.0,-1.0,0.0,0.0]
[1780205222015,34.96,74033.5,0.0,-1.0,0.0,0.0]
[1780205222506,34.96,74034.21,0.0,-1.0,0.0,0.0]
[1780205229555,34.96,74034.31,0.0,-1.0,0.0,0.0]
[1780205234590,34.96,74033.33,0.0,-1.0,0.0,0.0]
[1780205239625,34.96,74033.25,0.0,-1.0,0.0,0.0]
[1780205245668,34.96,74036.73,0.0,-1.0,0.0,0.0]
[1780205246675,34.96,74037.76,0.0,-1.0,0.0,0.0]
[1780205248689,34.96,74039.1,0.0,-1.0,0.0,0.0]
[1780205250703,34.96,74038.22,0.0,-1.0,0.0,0.0]
[1780205251710,34.96,74038.25,0.0,-1.0,0.0,0.0]
[1780205256745,34.96,74038.76,0.0,-1.0,0.0,0.0]
[1780205260773,34.96,74040.06,0.0,-1.0,0.0,0.0]
[1780205261785,34.96,74044.65,0.0,-1.0,0.0,0.0]
[1780205264806,34.96,74045.47,0.0,-1.0,0.0,0.0]
[1780205266819,34.96,74044.55,0.0,-1.0,0.0,0.0]
[1780205272866,34.96,74043.91,0.0,-1.0,0.0,0.0]
[1780205275883,34.96,74042.92,0.0,-1.0,0.0,0.0]
[1780205280918,34.96,74043.15,0.0,-1.0,0.0,0.0]
[1780205285953,34.96,74043.62,0.0,-1.0,0.0,0.0]
[1780205290988,34.96,74042.28,0.0,-1.0,0.0,0.0]
[1780205293002,34.96,74043.02,0.0,-1.0,0.0,0.0]
[1780205295017,34.96,74044.25,0.0,-1.0,0.0,0.0]
[1780205296023,34.96,74045.18,0.0,-1.0,0.0,0.0]
[1780205297030,34.96,74045.88,0.0,-1.0,0.0,0.0]
[1780205302065,34.96,74046.27,0.0,-1.0,0.0,0.0]
[1780205304079,34.96,74047.24,0.0,-1.0,0.0,0.0]
[1780205305086,34.96,74046.45,0.0,-1.0,0.0,0.0]
[1780205313142,34.96,74046.68,0.0,-1.0,0.0,0.0]
[1780205314149,34.96,74047.5,0.0,-1.0,0.0,0.0]
[1780205317170,34.96,74050.07,0.0,-1.0,0.0,0.0]
[1780205323212,34.96,74049.51,0.0,-1.0,0.0,0.0]
[1780205328250,34.96,74049.38,0.0,-1.0,0.0,0.0]
[1780205330263,34.96,74047.17,0.0,-1.0,0.0,0.0]
[1780205335297,34.96,74048.17,0.0,-1.0,0.0,0.0]
[1780205336305,34.96,74047.06,0.0,-1.0,0.0,0.0]
[1780205343354,34.96,74047.02,0.0,-1.0,0.0,0.0]
[1780205346375,34.96,74048.0,0.0,-1.0,0.0,0.0]
[1780205347382,34.96,74049.19,0.0,-1.0,0.0,0.0]
[1780205348389,34.96,74055.87,0.0,-1.0,0.0,0.0]
[1780205349396,34.96,74057.88,0.0,-1.0,0.0,0.0]
[1780205350403,34.96,74060.01,0.0,-1.0,0.0,0.0]
[1780205353424,34.96,74060.78,0.0,-1.0,0.0,0.0]
[1780205356445,34.96,74062.91,0.0,-1.0,0.0,0.0]
[1780205357452,34.96,74063.64,0.0,-1.0,0.0,0.0]
[1780205364501,34.96,74063.22,0.0,-1.0,0.0,0.0]
[1780205369536,34.96,74062.98,0.0,-1.0,0.0,0.0]
[1780205371550,34.96,74062.97,0.0,-1.0,0.0,0.0]
[1780205376585,34.96,74062.51,0.0,-1.0,0.0,0.0]
[1780205377592,34.96,74064.26,0.0,-1.0,0.0,0.0]
[1780205379606,34.96,74065.8,0.0,-1.0,0.0,0.0]
[1780205380613,34.96,74071.55,0.0,-1.0,0.0,0.0]
[1780205381620,34.96,74075.26,0.0,-1.0,0.0,0.0]
[1780205382627,34.96,74076.16,0.0,-1.0,0.0,0.0]
[1780205383634,34.96,74077.5,0.0,-1.0,0.0,0.0]
[1780205388669,34.96,74077.74,0.0,-1.0,0.0,0.0]
[1780205393704,34.96,74078.36,0.0,-1.0,0.0,0.0]
[1780205397732,34.96,74074.23,0.0,-1.0,0.0,0.0]
[1780205398739,34.96,74070.5,0.0,-1.0,0.0,0.0]
[1780205399746,34.96,74069.26,0.0,-1.0,0.0,0.0]
[1780205400753,34.96,74067.04,0.0,-1.0,0.0,0.0]
[1780205401760,34.96,74066.15,0.0,-1.0,0.0,0.0]
[1780205406795,34.96,74065.66,0.0,-1.0,0.0,0.0]
[1780205411831,34.96,74066.05,0.0,-1.0,0.0,0.0]
[1780205414852,34.96,74067.14,0.0,-1.0,0.0,0.0]
[1780205415859,34.96,74068.29,0.0,-1.0,0.0,0.0]
[1780205416037,34.96,74068.29,0.0,-1.0,0.0,0.0]
[1780205418880,34.96,74066.24,0.0,-1.0,0.0,0.0]
[1780205423915,34.96,74066.36,0.0,-1.0,0.0,0.0]
[1780205428950,34.96,74068.76,0.0,-1.0,0.0,0.0]
[1780205429957,34.96,74070.75,0.0,-1.0,0.0,0.0]
[1780205430964,34.96,74071.44,0.0,-1.0,0.0,0.0]
[1780205431971,34.96,74072.7,0.0,-1.0,0.0,0.0]
[1780205437006,34.96,74080.59,0.0,-1.0,0.0,0.0]
[1780205438013,34.96,74080.55,0.0,-1.0,0.0,0.0]
[1780205440027,34.96,74081.88,0.0,-1.0,0.0,0.0]
[1780205441034,34.96,74080.89,0.0,-1.0,0.0,0.0]
[1780205444055,34.96,74079.97,0.0,-1.0,0.0,0.0]
[1780205446069,34.96,74078.95,0.0,-1.0,0.0,0.0]
[1780205447076,34.96,74080.68,0.0,-1.0,0.0,0.0]
[1780205448083,34.96,74081.96,0.0,-1.0,0.0,0.0]
[1780205454125,34.96,74080.74,0.0,-1.0,0.0,0.0]
[1780205458154,34.96,74079.88,0.0,-1.0,0.0,0.0]
[1780205461316,34.96,74079.86,0.0,-1.0,0.0,0.0]
[1780205461410,34.96,74079.71,0.0,-1.0,0.0,0.0]
[1780205464195,34.96,74078.78,0.0,-1.0,0.0,0.0]
[1780205469230,34.96,74077.84,0.0,-1.0,0.0,0.0]
[1780205474265,34.96,74077.81,0.0,-1.0,0.0,0.0]
[1780205480307,34.96,74077.5,0.0,-1.0,0.0,0.0]
[1780205482321,34.96,74076.68,0.0,-1.0,0.0,0.0]
[1780205487356,34.96,74076.32,0.0,-1.0,0.0,0.0]
[1780205491384,34.96,74076.27,0.0,-1.0,0.0,0.0]
[1780205494405,34.96,74075.41,0.0,-1.0,0.0,0.0]
[1780205496419,34.96,74074.7,0.0,-1.0,0.0,0.0]
[1780205502461,34.96,74074.82,0.0,-1.0,0.0,0.0]
[1780205506489,34.96,74073.81,0.0,-1.0,0.0,0.0]
[1780205512531,34.96,74074.63,0.0,-1.0,0.0,0.0]
[1780205519580,34.96,74075.1,0.0,-1.0,0.0,0.0]
[1780205520587,34.96,74077.23,0.0,-1.0,0.0,0.0]
[1780205521594,34.96,74078.63,0.0,-1.0,0.0,0.0]
[1780205524615,34.96,74077.31,0.0,-1.0,0.0,0.0]
[1780205527636,34.96,74074.19,0.0,-1.0,0.0,0.0]
[1780205529649,34.96,74066.79,0.0,-1.0,0.0,0.0]
[1780205531664,34.96,74064.67,0.0,-1.0,0.0,0.0]
[1780205532671,34.96,74058.94,0.0,-1.0,0.0,0.0]
[1780205534685,34.96,74058.96,0.0,-1.0,0.0,0.0]
[1780205539720,34.96,74058.88,0.0,-1.0,0.0,0.0]
[1780205545762,34.96,74057.71,0.0,-1.0,0.0,0.0]
[1780205547776,34.96,74056.89,0.0,-1.0,0.0,0.0]
[1780205552811,34.96,74057.38,0.0,-1.0,0.0,0.0]
[1780205555832,34.96,74059.41,0.0,-1.0,0.0,0.0]
[1780205558853,34.96,74054.55,0.0,-1.0,0.0,0.0]
[1780205559839,34.96,74054.55,0.0,-1.0,0.0,0.0]
[1780205559860,34.96,74050.35,0.0,-1.0,0.0,0.0]
[1780205560744,34.96,74050.35,0.0,-1.0,0.0,0.0]
[1780205560867,34.96,74050.02,0.0,-1.0,0.0,0.0]
[1780205562881,34.96,74049.21,0.0,-1.0,0.0,0.0]
[1780205565902,34.96,74047.66,0.0,-1.0,0.0,0.0]
[1780205570937,34.96,74047.58,0.0,-1.0,0.0,0.0]
[1780205575972,34.96,74047.66,0.0,-1.0,0.0,0.0]
[1780205577986,34.96,74048.58,0.0,-1.0,0.0,0.0]
[1780205578993,34.96,74046.83,0.0,-1.0,0.0,0.0]
[1780205582014,34.96,74046.14,0.0,-1.0,0.0,0.0]
[1780205583021,34.96,74045.22,0.0,-1.0,0.0,0.0]
[1780205584028,34.96,74044.5,0.0,-1.0,0.0,0.0]
[1780205589063,34.96,74044.72,0.0,-1.0,0.0,0.0]
[1780205594098,34.96,74045.17,0.0,-1.0,0.0,0.0]
[1780205599133,34.96,74044.8,0.0,-1.0,0.0,0.0]
[1780205601151,34.96,74043.21,0.0,-1.0,0.0,0.0]
[1780205602158,34.96,74042.05,0.0,-1.0,0.0,0.0]
[1780205608200,34.96,74042.42,0.0,-1.0,0.0,0.0]
[1780205612228,34.96,74042.15,0.0,-1.0,0.0,0.0]
[1780205618269,34.96,74042.22,0.0,-1.0,0.0,0.0]
[1780205621291,34.96,74040.84,0.0,-1.0,0.0,0.0]
[1780205623305,34.96,74036.45,0.0,-1.0,0.0,0.0]
[1780205624312,34.96,74035.25,0.0,-1.0,0.0,0.0]
[1780205625319,34.96,74034.4,0.0,-1.0,0.0,0.0]
[1780205630354,34.96,74034.54,0.0,-1.0,0.0,0.0]
[1780205636396,34.96,74034.11,0.0,-1.0,0.0,0.0]
[1780205641431,34.96,74034.44,0.0,-1.0,0.0,0.0]
[1780205643445,34.96,74042.83,0.0,-1.0,0.0,0.0]
[1780205644452,34.96,74044.64,0.0,-1.0,0.0,0.0]
[1780205645459,34.96,74045.8,0.0,-1.0,0.0,0.0]
[1780205650494,34.96,74046.35,0.0,-1.0,0.0,0.0]
[1780205652510,34.96,74045.62,0.0,-1.0,0.0,0.0]
[1780205657544,34.96,74045.11,0.0,-1.0,0.0,0.0]
[1780205662579,34.96,74045.53,0.0,-1.0,0.0,0.0]
[1780205668621,34.96,74045.2,0.0,-1.0,0.0,0.0]
[1780205671642,34.96,74045.71,0.0,-1.0,0.0,0.0]
[1780205672649,34.96,74044.71,0.0,-1.0,0.0,0.0]
[1780205673656,34.96,74045.78,0.0,-1.0,0.0,0.0]
[1780205678691,34.96,74044.85,0.0,-1.0,0.0,0.0]
[1780205679698,34.96,74045.68,0.0,-1.0,0.0,0.0]
[1780205685740,34.96,74045.38,0.0,-1.0,0.0,0.0]
[1780205695810,34.96,74044.38,0.0,-1.0,0.0,0.0]
[1780205698831,34.96,74045.22,0.0,-1.0,0.0,0.0]
[1780205700845,34.96,74045.95,0.0,-1.0,0.0,0.0]
[1780205708901,34.96,74046.17,0.0,-1.0,0.0,0.0]
[1780205714943,34.96,74045.67,0.0,-1.0,0.0,0.0]
[1780205717964,34.96,74043.14,0.0,-1.0,0.0,0.0]
[1780205722999,34.96,74043.62,0.0,-1.0,0.0,0.0]
[1780205729042,34.96,74043.44,0.0,-1.0,0.0,0.0]
[1780205731056,34.96,74047.62,0.0,-1.0,0.0,0.0]
[1780205732063,34.96,74049.19,0.0,-1.0,0.0,0.0]
[1780205733070,34.96,74059.28,0.0,-1.0,0.0,0.0]
[1780205734077,34.96,74066.59,0.0,-1.0,0.0,0.0]
[1780205735084,34.96,74071.23,0.0,-1.0,0.0,0.0]
[1780205736091,34.96,74072.33,0.0,-1.0,0.0,0.0]
[1780205741126,34.96,74071.81,0.0,-1.0,0.0,0.0]
[1780205742134,34.96,74072.64,0.0,-1.0,0.0,0.0]
[1780205749182,34.96,74072.83,0.0,-1.0,0.0,0.0]
[1780205755225,34.96,74074.16,0.0,-1.0,0.0,0.0]
[1780205761267,34.96,74073.45,0.0,-1.0,0.0,0.0]
[1780205766303,34.96,74073.11,0.0,-1.0,0.0,0.0]
[1780205771340,34.96,74073.73,0.0,-1.0,0.0,0.0]
[1780205776375,34.96,74074.59,0.0,-1.0,0.0,0.0]
[1780205777687,34.96,74074.59,0.0,-1.0,0.0,0.0]
[1780205778821,34.96,74074.71,0.0,-1.0,0.0,0.0]
[1780205778835,34.96,74074.69,0.0,-1.0,0.0,0.0]
[1780205785438,34.96,74074.65,0.0,-1.0,0.0,0.0]
[1780205790473,34.96,74074.73,0.0,-1.0,0.0,0.0]
[1780205791482,34.96,74074.7,0.0,-1.0,0.0,0.0]
[1780205796515,34.96,74074.69,0.0,-1.0,0.0,0.0]
[1780205801550,34.96,74074.99,0.0,-1.0,0.0,0.0]
[1780205806585,34.96,74075.86,0.0,-1.0,0.0,0.0]
[1780205810613,34.96,74077.1,0.0,-1.0,0.0,0.0]
[1780205815648,34.96,74077.58,0.0,-1.0,0.0,0.0]
[1780205816655,34.96,74076.25,0.0,-1.0,0.0,0.0]
[1780205820683,34.96,74075.47,0.0,-1.0,0.0,0.0]
[1780205821690,34.96,74069.75,0.0,-1.0,0.0,0.0]
[1780205822697,34.96,74068.08,0.0,-1.0,0.0,0.0]
[1780205823704,34.96,74067.06,0.0,-1.0,0.0,0.0]
[1780205826725,34.96,74064.98,0.0,-1.0,0.0,0.0]
[1780205827732,34.96,74062.09,0.0,-1.0,0.0,0.0]
[1780205828739,34.96,74060.8,0.0,-1.0,0.0,0.0]
[1780205829746,34.96,74060.08,0.0,-1.0,0.0,0.0]
[1780205834781,34.96,74060.13,0.0,-1.0,0.0,0.0]
[1780205836795,34.96,74057.71,0.0,-1.0,0.0,0.0]
[1780205837802,34.96,74056.97,0.0,-1.0,0.0,0.0]
[1780205838808,34.96,74056.12,0.0,-1.0,0.0,0.0]
[1780205840823,34.96,74053.82,0.0,-1.0,0.0,0.0]
[1780205846865,34.96,74053.77,0.0,-1.0,0.0,0.0]
[1780205851900,34.96,74052.5,0.0,-1.0,0.0,0.0]
[1780205854922,34.96,74051.34,0.0,-1.0,0.0,0.0]
[1780205855929,34.96,74049.83,0.0,-1.0,0.0,0.0]
[1780205856936,34.96,74046.61,0.0,-1.0,0.0,0.0]
[1780205857942,34.96,74044.67,0.0,-1.0,0.0,0.0]
[1780205858950,34.96,74043.7,0.0,-1.0,0.0,0.0]
[1780205864992,34.96,74043.79,0.0,-1.0,0.0,0.0]
[1780205872041,34.96,74043.96,0.0,-1.0,0.0,0.0]
[1780205873048,34.96,74042.28,0.0,-1.0,0.0,0.0]
[1780205874055,34.96,74039.4,0.0,-1.0,0.0,0.0]
[1780205875062,34.96,74035.98,0.0,-1.0,0.0,0.0]
[1780205879090,34.96,74035.2,0.0,-1.0,0.0,0.0]
[1780205884126,34.96,74033.78,0.0,-1.0,0.0,0.0]
[1780205885133,34.96,74033.11,0.0,-1.0,0.0,0.0]
[1780205886363,34.96,74033.11,0.0,-1.0,0.0,0.0]
[1780205888154,34.96,74030.69,0.0,-1.0,0.0,0.0]
[1780205894197,34.96,74030.2,0.0,-1.0,0.0,0.0]
[1780205900239,34.96,74030.39,0.0,-1.0,0.0,0.0]
[1780205902253,34.96,74029.12,0.0,-1.0,0.0,0.0]
[1780205907288,34.96,74030.06,0.0,-1.0,0.0,0.0]
[1780205911316,34.96,74030.25,0.0,-1.0,0.0,0.0]
[1780205916351,34.96,74029.44,0.0,-1.0,0.0,0.0]
[1780205917358,34.96,74028.62,0.0,-1.0,0.0,0.0]
[1780205918365,34.96,74027.7,0.0,-1.0,0.0,0.0]
[1780205919372,34.96,74022.36,0.0,-1.0,0.0,0.0]
[1780205920379,34.96,74021.45,0.0,-1.0,0.0,0.0]
[1780205921386,34.96,74022.97,0.0,-1.0,0.0,0.0]
[1780205926421,34.96,74023.39,0.0,-1.0,0.0,0.0]
[1780205931456,34.96,74023.27,0.0,-1.0,0.0,0.0]
[1780205932463,34.96,74022.24,0.0,-1.0,0.0,0.0]
[1780205937498,34.96,74022.7,0.0,-1.0,0.0,0.0]
[1780205939512,34.96,74019.2,0.0,-1.0,0.0,0.0]
[1780205940519,34.96,74017.6,0.0,-1.0,0.0,0.0]
[1780205941526,34.96,74014.57,0.0,-1.0,0.0,0.0]
[1780205946561,34.96,74015.06,0.0,-1.0,0.0,0.0]
[1780205950588,34.96,74015.79,0.0,-1.0,0.0,0.0]
[1780205956631,34.96,74015.57,0.0,-1.0,0.0,0.0]
[1780205963680,34.96,74015.43,0.0,-1.0,0.0,0.0]
[1780205965693,34.96,74014.3,0.0,-1.0,0.0,0.0]
[1780205971736,34.96,74014.3,0.0,-1.0,0.0,0.0]
[1780205975764,34.96,74015.2,0.0,-1.0,0.0,0.0]
[1780205980799,34.96,74015.57,0.0,-1.0,0.0,0.0]
[1780205985835,34.96,74016.49,0.0,-1.0,0.0,0.0]
[1780205991464,34.96,74016.36,0.0,-1.0,0.0,0.0]
[1780205991559,34.96,74016.36,0.0,-1.0,0.0,0.0]
[1780205996915,34.96,74016.35,0.0,-1.0,0.0,0.0]
[1780205998929,34.96,74015.08,0.0,-1.0,0.0,0.0]
[1780205999936,34.96,74016.18,0.0,-1.0,0.0,0.0]
[1780206005978,34.96,74016.25,0.0,-1.0,0.0,0.0]
[1780206016048,34.96,74015.84,0.0,-1.0,0.0,0.0]
[1780206021083,34.96,74015.27,0.0,-1.0,0.0,0.0]
[1780206026118,34.96,74015.69,0.0,-1.0,0.0,0.0]
[1780206035181,34.96,74014.62,0.0,-1.0,0.0,0.0]
[1780206036188,34.96,74015.48,0.0,-1.0,0.0,0.0]
[1780206041223,34.96,74015.45,0.0,-1.0,0.0,0.0]
[1780206050288,34.96,74015.79,0.0,-1.0,0.0,0.0]
[1780206055323,34.96,74014.65,0.0,-1.0,0.0,0.0]
[1780206057337,34.96,74015.42,0.0,-1.0,0.0,0.0]
[1780206062372,34.96,74015.19,0.0,-1.0,0.0,0.0]
[1780206067407,34.96,74015.77,0.0,-1.0,0.0,0.0]
[1780206075463,34.96,74015.83,0.0,-1.0,0.0,0.0]
[1780206085537,34.96,74014.68,0.0,-1.0,0.0,0.0]
[1780206086544,34.96,74015.51,0.0,-1.0,0.0,0.0]
[1780206091580,34.96,74014.15,0.0,-1.0,0.0,0.0]
[1780206092587,34.96,74014.87,0.0,-1.0,0.0,0.0]
[1780206099636,34.96,74015.49,0.0,-1.0,0.0,0.0]
[1780206105678,34.96,74014.71,0.0,-1.0,0.0,0.0]
[1780206107692,34.96,74013.85,0.0,-1.0,0.0,0.0]
[1780206108699,34.96,74014.65,0.0,-1.0,0.0,0.0]
[1780206115748,34.96,74015.26,0.0,-1.0,0.0,0.0]
[1780206125820,34.96,74014.43,0.0,-1.0,0.0,0.0]
[1780206127835,34.96,74013.68,0.0,-1.0,0.0,0.0]
[1780206133876,34.96,74013.51,0.0,-1.0,0.0,0.0]
[1780206139918,34.96,74014.01,0.0,-1.0,0.0,0.0]
[1780206140925,34.96,74012.2,0.0,-1.0,0.0,0.0]
[1780206141932,34.96,74005.53,0.0,-1.0,0.0,0.0]
[1780206142939,34.96,74006.2,0.0,-1.0,0.0,0.0]
[1780206143946,34.96,74004.38,0.0,-1.0,0.0,0.0]
[1780206146967,34.96,74000.12,0.0,-1.0,0.0,0.0]
[1780206149988,34.96,73999.43,0.0,-1.0,0.0,0.0]
[1780206152003,34.96,73997.85,0.0,-1.0,0.0,0.0]
[1780206153009,34.96,73996.55,0.0,-1.0,0.0,0.0]
[1780206158043,34.96,73996.41,0.0,-1.0,0.0,0.0]
[1780206159051,34.96,73994.83,0.0,-1.0,0.0,0.0]
[1780206160058,34.96,73992.6,0.0,-1.0,0.0,0.0]
[1780206162072,34.96,73990.94,0.0,-1.0,0.0,0.0]
[1780206167107,34.96,73988.19,0.0,-1.0,0.0,0.0]
[1780206168114,34.96,73986.2,0.0,-1.0,0.0,0.0]
[1780206175163,34.96,73985.61,0.0,-1.0,0.0,0.0]
[1780206180198,34.96,73985.43,0.0,-1.0,0.0,0.0]
[1780206183219,34.96,73984.17,0.0,-1.0,0.0,0.0]
[1780206184226,34.96,73983.35,0.0,-1.0,0.0,0.0]
[1780206188253,34.96,73993.49,0.0,-1.0,0.0,0.0]
[1780206189261,34.96,73997.4,0.0,-1.0,0.0,0.0]
[1780206194296,34.96,73997.04,0.0,-1.0,0.0,0.0]
[1780206196310,34.96,73995.6,0.0,-1.0,0.0,0.0]
[1780206197089,34.96,73995.6,0.0,-1.0,0.0,0.0]
[1780206199331,34.96,73994.35,0.0,-1.0,0.0,0.0]
[1780206202352,34.96,73991.53,0.0,-1.0,0.0,0.0]
[1780206206380,34.96,73989.84,0.0,-1.0,0.0,0.0]
[1780206210408,34.96,73988.98,0.0,-1.0,0.0,0.0]
[1780206211415,34.96,73985.64,0.0,-1.0,0.0,0.0]
[1780206212422,34.96,73984.8,0.0,-1.0,0.0,0.0]
[1780206219472,34.96,73984.3,0.0,-1.0,0.0,0.0]
[1780206223500,34.96,73983.58,0.0,-1.0,0.0,0.0]
[1780206228535,34.96,73983.67,0.0,-1.0,0.0,0.0]
[1780206232563,34.96,73987.36,0.0,-1.0,0.0,0.0]
[1780206237598,34.96,73987.09,0.0,-1.0,0.0,0.0]
[1780206240619,34.96,73988.53,0.0,-1.0,0.0,0.0]
[1780206241626,34.96,73990.84,0.0,-1.0,0.0,0.0]
[1780206247668,34.96,73991.03,0.0,-1.0,0.0,0.0]
[1780206252703,34.96,73995.6,0.0,-1.0,0.0,0.0]
[1780206253397,34.96,73995.6,0.0,-1.0,0.0,0.0]
[1780206253710,34.96,73996.78,0.0,-1.0,0.0,0.0]
[1780206255724,34.96,73997.54,0.0,-1.0,0.0,0.0]
[1780206262774,34.96,73997.71,0.0,-1.0,0.0,0.0]
[1780206264787,34.96,73998.45,0.0,-1.0,0.0,0.0]
[1780206272844,34.96,73997.69,0.0,-1.0,0.0,0.0]
[1780206273851,34.96,73996.74,0.0,-1.0,0.0,0.0]
[1780206279003,34.96,73996.86,0.0,-1.0,0.0,0.0]
[1780206279104,34.96,73995.81,0.0,-1.0,0.0,0.0]
[1780206279893,34.96,73996.63,0.0,-1.0,0.0,0.0]
[1780206285935,34.96,73993.83,0.0,-1.0,0.0,0.0]
[1780206286942,34.96,73992.45,0.0,-1.0,0.0,0.0]
[1780206291977,34.96,73992.39,0.0,-1.0,0.0,0.0]
[1780206297025,34.96,73995.44,0.0,-1.0,0.0,0.0]
[1780206298031,34.96,74002.42,0.0,-1.0,0.0,0.0]
[1780206300051,34.96,74001.76,0.0,-1.0,0.0,0.0]
[1780206303067,34.96,73997.33,0.0,-1.0,0.0,0.0]
[1780206304074,34.96,73998.23,0.0,-1.0,0.0,0.0]
[1780206308103,34.96,73999.04,0.0,-1.0,0.0,0.0]
[1780206313138,34.96,73998.56,0.0,-1.0,0.0,0.0]
[1780206314145,34.96,73999.21,0.0,-1.0,0.0,0.0]
[1780206315118,34.96,73999.21,0.0,-1.0,0.0,0.0]
[1780206315152,34.96,73998.52,0.0,-1.0,0.0,0.0]
[1780206317166,34.96,73996.79,0.0,-1.0,0.0,0.0]
[1780206319185,34.96,73995.46,0.0,-1.0,0.0,0.0]
[1780206324219,34.96,73995.68,0.0,-1.0,0.0,0.0]
[1780206329255,34.96,73994.25,0.0,-1.0,0.0,0.0]
[1780206331269,34.96,73993.14,0.0,-1.0,0.0,0.0]
[1780206336304,34.96,73993.41,0.0,-1.0,0.0,0.0]
[1780206339324,34.96,73991.76,0.0,-1.0,0.0,0.0]
[1780206343353,34.96,73990.4,0.0,-1.0,0.0,0.0]
[1780206346374,34.96,73991.23,0.0,-1.0,0.0,0.0]
[1780206351409,34.96,73990.2,0.0,-1.0,0.0,0.0]
[1780206353423,34.96,73989.45,0.0,-1.0,0.0,0.0]
[1780206354430,34.96,73988.48,0.0,-1.0,0.0,0.0]
[1780206359465,34.96,73988.52,0.0,-1.0,0.0,0.0]
[1780206364501,34.96,73988.07,0.0,-1.0,0.0,0.0]
[1780206366516,34.96,73988.77,0.0,-1.0,0.0,0.0]
[1780206367522,34.96,73987.87,0.0,-1.0,0.0,0.0]
[1780206369536,34.96,73988.63,0.0,-1.0,0.0,0.0]
[1780206372557,34.96,73987.75,0.0,-1.0,0.0,0.0]
[1780206373564,34.96,73986.21,0.0,-1.0,0.0,0.0]
[1780206374571,34.96,73984.42,0.0,-1.0,0.0,0.0]
[1780206375578,34.96,73983.38,0.0,-1.0,0.0,0.0]
[1780206376585,34.96,73982.14,0.0,-1.0,0.0,0.0]
[1780206380613,34.96,73981.48,0.0,-1.0,0.0,0.0]
[1780206382627,34.96,73980.74,0.0,-1.0,0.0,0.0]
[1780206383634,34.96,73980.02,0.0,-1.0,0.0,0.0]
[1780206385647,34.96,73980.78,0.0,-1.0,0.0,0.0]
[1780206389676,34.96,73979.13,0.0,-1.0,0.0,0.0]
[1780206392697,34.96,73982.01,0.0,-1.0,0.0,0.0]
[1780206394711,34.96,73983.69,0.0,-1.0,0.0,0.0]
[1780206399746,34.96,73984.21,0.0,-1.0,0.0,0.0]
[1780206400753,34.96,73985.02,0.0,-1.0,0.0,0.0]
[1780206405788,34.96,73983.88,0.0,-1.0,0.0,0.0]
[1780206407802,34.96,73983.23,0.0,-1.0,0.0,0.0]
[1780206412837,34.96,73982.6,0.0,-1.0,0.0,0.0]
[1780206415858,34.96,73981.75,0.0,-1.0,0.0,0.0]
[1780206417872,34.96,73980.72,0.0,-1.0,0.0,0.0]
[1780206418879,34.96,73979.39,0.0,-1.0,0.0,0.0]
[1780206421900,34.96,73977.55,0.0,-1.0,0.0,0.0]
[1780206425928,34.96,73978.25,0.0,-1.0,0.0,0.0]
[1780206430963,34.96,73977.63,0.0,-1.0,0.0,0.0]
[1780206438012,34.96,73977.64,0.0,-1.0,0.0,0.0]
[1780206443047,34.96,73977.86,0.0,-1.0,0.0,0.0]
[1780206448082,34.96,73978.14,0.0,-1.0,0.0,0.0]
[1780206451103,34.96,73978.18,0.0,-1.0,0.0,0.0]
[1780206456138,34.96,73978.14,0.0,-1.0,0.0,0.0]
[1780206461173,34.96,73977.5,0.0,-1.0,0.0,0.0]
[1780206466208,34.96,73977.57,0.0,-1.0,0.0,0.0]
[1780206473257,34.96,73976.96,0.0,-1.0,0.0,0.0]
[1780206478291,34.96,73977.73,0.0,-1.0,0.0,0.0]
[1780206483327,34.96,73977.85,0.0,-1.0,0.0,0.0]
[1780206488362,34.96,73978.7,0.0,-1.0,0.0,0.0]
[1780206494404,34.96,73979.07,0.0,-1.0,0.0,0.0]
[1780206499439,34.96,73979.12,0.0,-1.0,0.0,0.0]
[1780206505481,34.96,73978.43,0.0,-1.0,0.0,0.0]
[1780206506488,34.96,73977.72,0.0,-1.0,0.0,0.0]
[1780206512533,34.96,73977.56,0.0,-1.0,0.0,0.0]
[1780206518575,34.96,73977.88,0.0,-1.0,0.0,0.0]
[1780206523610,34.96,73978.41,0.0,-1.0,0.0,0.0]
[1780206524617,34.96,73979.49,0.0,-1.0,0.0,0.0]
[1780206525624,34.96,73978.4,0.0,-1.0,0.0,0.0]
[1780206531472,34.96,73978.99,0.0,-1.0,0.0,0.0]
[1780206541243,34.96,73978.89,0.0,-1.0,0.0,0.0]
[1780206544873,34.96,73979.09,0.0,-1.0,0.0,0.0]
[1780206544971,34.96,73979.09,0.0,-1.0,0.0,0.0]
[1780206545928,34.96,73978.52,0.0,-1.0,0.0,0.0]
[1780206545972,34.96,73978.52,0.0,-1.0,0.0,0.0]
[1780206545985,34.96,73978.52,0.0,-1.0,0.0,0.0]
[1780206557346,34.96,73978.5,0.0,-1.0,0.0,0.0]
[1780206560869,34.96,73979.9,0.0,-1.0,0.0,0.0]
[1780206561878,34.96,73979.9,0.0,-1.0,0.0,0.0]
[1780206561979,34.96,73981.31,0.0,-1.0,0.0,0.0]
[1780206563890,34.96,73980.24,0.0,-1.0,0.0,0.0]
[1780206564897,34.96,73979.44,0.0,-1.0,0.0,0.0]
[1780206566501,34.96,73979.4,0.0,-1.0,0.0,0.0]
[1780206568925,34.96,73980.78,0.0,-1.0,0.0,0.0]
[1780206569932,34.96,73983.28,0.0,-1.0,0.0,0.0]
[1780206570939,34.96,73986.03,0.0,-1.0,0.0,0.0]
[1780206571946,34.96,73987.99,0.0,-1.0,0.0,0.0]
[1780206572953,34.96,73988.72,0.0,-1.0,0.0,0.0]
[1780206577579,34.96,73989.22,0.0,-1.0,0.0,0.0]
[1780206577988,34.96,73990.61,0.0,-1.0,0.0,0.0]
[1780206586044,34.96,73991.76,0.0,-1.0,0.0,0.0]
[1780206591079,34.96,73997.05,0.0,-1.0,0.0,0.0]
[1780206596114,34.96,73998.96,0.0,-1.0,0.0,0.0]
[1780206598128,34.96,73991.14,0.0,-1.0,0.0,0.0]
[1780206599141,34.96,73989.58,0.0,-1.0,0.0,0.0]
[1780206604176,34.96,73985.72,0.0,-1.0,0.0,0.0]
[1780206611225,34.96,73985.35,0.0,-1.0,0.0,0.0]
[1780206617267,34.96,73988.09,0.0,-1.0,0.0,0.0]
[1780206623309,34.96,73985.93,0.0,-1.0,0.0,0.0]
[1780206628346,34.96,73982.64,0.0,-1.0,0.0,0.0]
[1780206633381,34.96,73982.52,0.0,-1.0,0.0,0.0]
[1780206638415,34.96,73986.14,0.0,-1.0,0.0,0.0]
[1780206643452,34.96,73985.82,0.0,-1.0,0.0,0.0]
[1780206650501,34.96,73986.12,0.0,-1.0,0.0,0.0]
[1780206655536,34.96,73990.65,0.0,-1.0,0.0,0.0]
[1780206660571,34.96,73995.96,0.0,-1.0,0.0,0.0]
[1780206665606,34.96,73998.56,0.0,-1.0,0.0,0.0]
[1780206676683,34.96,73999.34,0.0,-1.0,0.0,0.0]
[1780206681718,34.96,73999.15,0.0,-1.0,0.0,0.0]
[1780206686753,34.96,74000.25,0.0,-1.0,0.0,0.0]
[1780206691791,34.96,74000.87,0.0,-1.0,0.0,0.0]
[1780206696826,34.96,73999.02,0.0,-1.0,0.0,0.0]
[1780206702868,34.96,73998.44,0.0,-1.0,0.0,0.0]
[1780206707903,34.96,73992.57,0.0,-1.0,0.0,0.0]
[1780206710924,34.96,73988.2,0.0,-1.0,0.0,0.0]
[1780206715959,34.96,73987.57,0.0,-1.0,0.0,0.0]
[1780206722001,34.96,73987.74,0.0,-1.0,0.0,0.0]
[1780206727041,34.96,73986.41,0.0,-1.0,0.0,0.0]
[1780206732076,34.96,73982.64,0.0,-1.0,0.0,0.0]
[1780206737111,34.96,73982.42,0.0,-1.0,0.0,0.0]
[1780206742146,34.96,73974.84,0.0,-1.0,0.0,0.0]
[1780206747181,34.96,73970.8,0.0,-1.0,0.0,0.0]
[1780206752216,34.96,73971.53,0.0,-1.0,0.0,0.0]
[1780206757251,34.96,73971.43,0.0,-1.0,0.0,0.0]
[1780206762286,34.96,73971.14,0.0,-1.0,0.0,0.0]
[1780206767321,34.96,73973.58,0.0,-1.0,0.0,0.0]
[1780206773362,34.96,73973.5,0.0,-1.0,0.0,0.0]
[1780206779405,34.96,73972.64,0.0,-1.0,0.0,0.0]
[1780206784440,34.96,73969.67,0.0,-1.0,0.0,0.0]
[1780206789476,34.96,73963.37,0.0,-1.0,0.0,0.0]
[1780206794510,34.96,73957.57,0.0,-1.0,0.0,0.0]
[1780206799545,34.96,73956.89,0.0,-1.0,0.0,0.0]
[1780206804580,34.96,73957.23,0.0,-1.0,0.0,0.0]
[1780206811629,34.96,73956.88,0.0,-1.0,0.0,0.0]
[1780206816664,34.96,73956.33,0.0,-1.0,0.0,0.0]
[1780206821699,34.96,73956.11,0.0,-1.0,0.0,0.0]
[1780206829755,34.96,73956.61,0.0,-1.0,0.0,0.0]
[1780206835797,34.96,73956.68,0.0,-1.0,0.0,0.0]
[1780206841839,34.96,73956.55,0.0,-1.0,0.0,0.0]
[1780206846874,34.96,73957.38,0.0,-1.0,0.0,0.0]
[1780206851909,34.96,73957.31,0.0,-1.0,0.0,0.0]
[1780206858958,34.96,73956.74,0.0,-1.0,0.0,0.0]
[1780206869029,34.96,73956.74,0.0,-1.0,0.0,0.0]
[1780206875071,34.96,73957.92,0.0,-1.0,0.0,0.0]
[1780206880106,34.96,73957.33,0.0,-1.0,0.0,0.0]
[1780206886147,34.96,73962.3,0.0,-1.0,0.0,0.0]
[1780206891183,34.96,73963.45,0.0,-1.0,0.0,0.0]
[1780206899239,34.96,73963.96,0.0,-1.0,0.0,0.0]
[1780206906293,34.96,73963.27,0.0,-1.0,0.0,0.0]
[1780206911210,34.96,73963.21,0.0,-1.0,0.0,0.0]
[1780206911328,34.96,73963.25,0.0,-1.0,0.0,0.0]
[1780206917370,34.96,73961.42,0.0,-1.0,0.0,0.0]
[1780206918377,34.96,73960.3,0.0,-1.0,0.0,0.0]
[1780206921398,34.96,73954.11,0.0,-1.0,0.0,0.0]
[1780206922405,34.96,73952.94,0.0,-1.0,0.0,0.0]
[1780206926433,34.96,73955.26,0.0,-1.0,0.0,0.0]
[1780206930461,34.96,73956.31,0.0,-1.0,0.0,0.0]
[1780206932475,34.96,73956.28,0.0,-1.0,0.0,0.0]
[1780206935496,34.96,73955.34,0.0,-1.0,0.0,0.0]
[1780206936503,34.96,73954.15,0.0,-1.0,0.0,0.0]
[1780206941485,34.96,73954.06,0.0,-1.0,0.0,0.0]
[1780206941539,34.96,73954.51,0.0,-1.0,0.0,0.0]
[1780206943553,34.96,73955.36,0.0,-1.0,0.0,0.0]
[1780206945469,34.96,73955.36,0.0,-1.0,0.0,0.0]
[1780206950602,34.96,73956.86,0.0,-1.0,0.0,0.0]
[1780206951609,34.96,73957.94,0.0,-1.0,0.0,0.0]
[1780206956644,34.96,73960.51,0.0,-1.0,0.0,0.0]
[1780206957651,34.96,73961.42,0.0,-1.0,0.0,0.0]
[1780206964700,34.96,73961.75,0.0,-1.0,0.0,0.0]
[1780206974770,34.96,73962.28,0.0,-1.0,0.0,0.0]
[1780206983833,34.96,73962.41,0.0,-1.0,0.0,0.0]
[1780206986854,34.96,73963.09,0.0,-1.0,0.0,0.0]
[1780206995917,34.96,73963.25,0.0,-1.0,0.0,0.0]
[1780207008001,34.96,73963.11,0.0,-1.0,0.0,0.0]
[1780207013471,34.96,73963.11,0.0,-1.0,0.0,0.0]
[1780207013498,34.96,73963.11,0.0,-1.0,0.0,0.0]
[1780207017470,34.96,73963.13,0.0,-1.0,0.0,0.0]
[1780207026167,34.96,73963.13,0.0,-1.0,0.0,0.0]
[1780207036237,34.96,73963.13,0.0,-1.0,0.0,0.0]
[1780207044293,34.96,73962.84,0.0,-1.0,0.0,0.0]
[1780207055371,34.96,73962.81,0.0,-1.0,0.0,0.0]
[1780207069469,34.96,73962.9,0.0,-1.0,0.0,0.0]
[1780207074504,34.96,73963.9,0.0,-1.0,0.0,0.0]
[1780207075511,34.96,73967.8,0.0,-1.0,0.0,0.0]
[1780207076518,34.96,73968.58,0.0,-1.0,0.0,0.0]
[1780207081553,34.96,73968.22,0.0,-1.0,0.0,0.0]
[1780207086588,34.96,73968.05,0.0,-1.0,0.0,0.0]
[1780207090616,34.96,73968.88,0.0,-1.0,0.0,0.0]
[1780207099679,34.96,73970.35,0.0,-1.0,0.0,0.0]
[1780207104715,34.96,73969.94,0.0,-1.0,0.0,0.0]
[1780207105722,34.96,73970.52,0.0,-1.0,0.0,0.0]
[1780207106729,34.96,73971.78,0.0,-1.0,0.0,0.0]
[1780207108743,34.96,73972.71,0.0,-1.0,0.0,0.0]
[1780207109750,34.96,73974.57,0.0,-1.0,0.0,0.0]
[1780207110757,34.96,73975.24,0.0,-1.0,0.0,0.0]
[1780207111764,34.96,73975.49,0.0,-1.0,0.0,0.0]
[1780207116799,34.96,73974.66,0.0,-1.0,0.0,0.0]
[1780207117806,34.96,73973.25,0.0,-1.0,0.0,0.0]
[1780207118814,34.96,73971.61,0.0,-1.0,0.0,0.0]
[1780207119820,34.96,73970.26,0.0,-1.0,0.0,0.0]
[1780207123848,34.96,73970.84,0.0,-1.0,0.0,0.0]
[1780207128883,34.96,73971.01,0.0,-1.0,0.0,0.0]
[1780207136939,34.96,73970.8,0.0,-1.0,0.0,0.0]
[1780207147009,34.96,73970.8,0.0,-1.0,0.0,0.0]
[1780207154059,34.96,73970.04,0.0,-1.0,0.0,0.0]
[1780207155066,34.96,73968.29,0.0,-1.0,0.0,0.0]
[1780207160102,34.96,73968.59,0.0,-1.0,0.0,0.0]
[1780207165137,34.96,73968.4,0.0,-1.0,0.0,0.0]
[1780207170172,34.96,73968.32,0.0,-1.0,0.0,0.0]
[1780207171179,34.96,73966.9,0.0,-1.0,0.0,0.0]
[1780207176214,34.96,73966.01,0.0,-1.0,0.0,0.0]
[1780207177221,34.96,73966.66,0.0,-1.0,0.0,0.0]
[1780207181249,34.96,73967.8,0.0,-1.0,0.0,0.0]
[1780207185277,34.96,73968.46,0.0,-1.0,0.0,0.0]
[1780207194340,34.96,73969.45,0.0,-1.0,0.0,0.0]
[1780207197477,34.96,73969.48,0.0,-1.0,0.0,0.0]
[1780207197575,34.96,73963.96,0.0,-1.0,0.0,0.0]
[1780207198368,34.96,73956.94,0.0,-1.0,0.0,0.0]
[1780207199375,34.96,73956.53,0.0,-1.0,0.0,0.0]
[1780207200382,34.96,73955.95,0.0,-1.0,0.0,0.0]
[1780207202396,34.96,73955.13,0.0,-1.0,0.0,0.0]
[1780207203406,34.96,73959.14,0.0,-1.0,0.0,0.0]
[1780207205418,34.96,73956.03,0.0,-1.0,0.0,0.0]
[1780207210455,34.96,73956.17,0.0,-1.0,0.0,0.0]
[1780207219520,34.96,73955.76,0.0,-1.0,0.0,0.0]
[1780207224554,34.96,73955.84,0.0,-1.0,0.0,0.0]
[1780207229590,34.96,73955.35,0.0,-1.0,0.0,0.0]
[1780207231604,34.96,73955.49,0.0,-1.0,0.0,0.0]
[1780207234625,34.96,73954.76,0.0,-1.0,0.0,0.0]
[1780207240667,34.96,73954.82,0.0,-1.0,0.0,0.0]
[1780207252751,34.96,73956.96,0.0,-1.0,0.0,0.0]
[1780207254765,34.96,73954.85,0.0,-1.0,0.0,0.0]
[1780207255772,34.96,73953.98,0.0,-1.0,0.0,0.0]
[1780207260807,34.96,73953.64,0.0,-1.0,0.0,0.0]
[1780207261814,34.96,73951.63,0.0,-1.0,0.0,0.0]
[1780207262821,34.96,73949.55,0.0,-1.0,0.0,0.0]
[1780207267856,34.96,73948.91,0.0,-1.0,0.0,0.0]
[1780207270877,34.96,73947.73,0.0,-1.0,0.0,0.0]
[1780207275914,34.96,73947.49,0.0,-1.0,0.0,0.0]
[1780207280949,34.96,73946.61,0.0,-1.0,0.0,0.0]
[1780207282963,34.96,73945.89,0.0,-1.0,0.0,0.0]
[1780207287998,34.96,73945.72,0.0,-1.0,0.0,0.0]
[1780207291020,34.96,73945.79,0.0,-1.0,0.0,0.0]
[1780207295048,34.96,73943.73,0.0,-1.0,0.0,0.0]
[1780207296055,34.96,73941.68,0.0,-1.0,0.0,0.0]
[1780207298069,34.96,73941.03,0.0,-1.0,0.0,0.0]
[1780207302097,34.96,73935.97,0.0,-1.0,0.0,0.0]
[1780207303104,34.96,73930.39,0.0,-1.0,0.0,0.0]
[1780207305117,34.96,73929.78,0.0,-1.0,0.0,0.0]
[1780207310152,34.96,73929.11,0.0,-1.0,0.0,0.0]
[1780207311480,34.96,73929.11,0.0,-1.0,0.0,0.0]
[1780207311574,34.96,73926.4,0.0,-1.0,0.0,0.0]
[1780207313472,34.96,73926.0,0.0,-1.0,0.0,0.0]
[1780207319216,34.96,73924.8,0.0,-1.0,0.0,0.0]
[1780207321230,34.96,73918.89,0.0,-1.0,0.0,0.0]
[1780207322237,34.96,73915.61,0.0,-1.0,0.0,0.0]
[1780207323244,34.96,73922.3,0.0,-1.0,0.0,0.0]
[1780207328279,34.96,73921.94,0.0,-1.0,0.0,0.0]
[1780207333315,34.96,73920.27,0.0,-1.0,0.0,0.0]
[1780207334322,34.96,73919.61,0.0,-1.0,0.0,0.0]
[1780207337343,34.96,73918.97,0.0,-1.0,0.0,0.0]
[1780207342378,34.96,73916.65,0.0,-1.0,0.0,0.0]
[1780207347413,34.96,73916.46,0.0,-1.0,0.0,0.0]
[1780207353455,34.96,73916.18,0.0,-1.0,0.0,0.0]
[1780207358490,34.96,73916.16,0.0,-1.0,0.0,0.0]
[1780207365539,34.96,73915.6,0.0,-1.0,0.0,0.0]
[1780207369567,34.96,73914.13,0.0,-1.0,0.0,0.0]
[1780207370574,34.96,73912.89,0.0,-1.0,0.0,0.0]
[1780207373595,34.96,73910.5,0.0,-1.0,0.0,0.0]
[1780207378631,34.96,73913.02,0.0,-1.0,0.0,0.0]
[1780207385680,34.96,73912.53,0.0,-1.0,0.0,0.0]
[1780207388704,34.96,73915.84,0.0,-1.0,0.0,0.0]
[1780207392732,34.96,73916.41,0.0,-1.0,0.0,0.0]
[1780207396760,34.96,73914.2,0.0,-1.0,0.0,0.0]
[1780207401820,34.96,73916.28,0.0,-1.0,0.0,0.0]
[1780207402829,34.96,73914.19,0.0,-1.0,0.0,0.0]
[1780207406857,34.96,73913.49,0.0,-1.0,0.0,0.0]
[1780207412899,34.96,73912.55,0.0,-1.0,0.0,0.0]
[1780207422969,34.96,73912.55,0.0,-1.0,0.0,0.0]
[1780207430019,34.96,73913.78,0.0,-1.0,0.0,0.0]
[1780207431026,34.96,73914.93,0.0,-1.0,0.0,0.0]
[1780207433040,34.96,73912.44,0.0,-1.0,0.0,0.0]
[1780207438075,34.96,73912.81,0.0,-1.0,0.0,0.0]
[1780207439081,34.96,73911.67,0.0,-1.0,0.0,0.0]
[1780207445124,34.96,73911.76,0.0,-1.0,0.0,0.0]
[1780207450159,34.96,73907.52,0.0,-1.0,0.0,0.0]
[1780207451166,34.96,73906.5,0.0,-1.0,0.0,0.0]
[1780207452173,34.96,73904.85,0.0,-1.0,0.0,0.0]
[1780207453180,34.96,73902.21,0.0,-1.0,0.0,0.0]
[1780207455194,34.96,73901.5,0.0,-1.0,0.0,0.0]
[1780207457211,34.96,73900.74,0.0,-1.0,0.0,0.0]
[1780207458218,34.96,73898.4,0.0,-1.0,0.0,0.0]
[1780207459225,34.96,73896.59,0.0,-1.0,0.0,0.0]
[1780207464260,34.96,73896.11,0.0,-1.0,0.0,0.0]
[1780207466277,34.96,73897.34,0.0,-1.0,0.0,0.0]
[1780207467283,34.96,73900.54,0.0,-1.0,0.0,0.0]
[1780207471312,34.96,73901.76,0.0,-1.0,0.0,0.0]
[1780207475340,34.96,73902.46,0.0,-1.0,0.0,0.0]
[1780207485411,34.96,73902.33,0.0,-1.0,0.0,0.0]
[1780207487424,34.96,73906.47,0.0,-1.0,0.0,0.0]
[1780207489438,34.96,73907.36,0.0,-1.0,0.0,0.0]
[1780207490445,34.96,73906.51,0.0,-1.0,0.0,0.0]
[1780207493466,34.96,73905.72,0.0,-1.0,0.0,0.0]
[1780207495480,34.96,73904.26,0.0,-1.0,0.0,0.0]
[1780207496487,34.96,73903.7,0.0,-1.0,0.0,0.0]
[1780207500515,34.96,73902.34,0.0,-1.0,0.0,0.0]
[1780207501522,34.96,73899.59,0.0,-1.0,0.0,0.0]
[1780207502529,34.96,73897.79,0.0,-1.0,0.0,0.0]
[1780207508571,34.96,73897.58,0.0,-1.0,0.0,0.0]
[1780207510585,34.96,73896.2,0.0,-1.0,0.0,0.0]
[1780207515620,34.96,73896.14,0.0,-1.0,0.0,0.0]
[1780207520655,34.96,73896.16,0.0,-1.0,0.0,0.0]
[1780207527704,34.96,73896.36,0.0,-1.0,0.0,0.0]
[1780207531732,34.96,73896.45,0.0,-1.0,0.0,0.0]
[1780207537780,34.96,73896.04,0.0,-1.0,0.0,0.0]
[1780207542815,34.96,73895.56,0.0,-1.0,0.0,0.0]
[1780207546843,34.96,73894.41,0.0,-1.0,0.0,0.0]
[1780207549485,34.96,73894.29,0.0,-1.0,0.0,0.0]
[1780207549578,34.96,73894.29,0.0,-1.0,0.0,0.0]
[1780207550872,34.96,73893.3,0.0,-1.0,0.0,0.0]
[1780207551472,34.96,73893.3,0.0,-1.0,0.0,0.0]
[1780207551878,34.96,73892.58,0.0,-1.0,0.0,0.0]
[1780207554899,34.96,73891.89,0.0,-1.0,0.0,0.0]
[1780207556913,34.96,73892.6,0.0,-1.0,0.0,0.0]
[1780207561948,34.96,73892.3,0.0,-1.0,0.0,0.0]
[1780207566985,34.96,73892.6,0.0,-1.0,0.0,0.0]
[1780207570008,34.96,73891.24,0.0,-1.0,0.0,0.0]
[1780207574034,34.96,73890.66,0.0,-1.0,0.0,0.0]
[1780207577057,34.96,73889.72,0.0,-1.0,0.0,0.0]
[1780207582092,34.96,73889.68,0.0,-1.0,0.0,0.0]
[1780207588134,34.96,73889.53,0.0,-1.0,0.0,0.0]
[1780207592164,34.96,73895.73,0.0,-1.0,0.0,0.0]
[1780207593169,34.96,73893.27,0.0,-1.0,0.0,0.0]
[1780207594176,34.96,73891.78,0.0,-1.0,0.0,0.0]
[1780207597197,34.96,73892.7,0.0,-1.0,0.0,0.0]
[1780207599211,34.96,73892.1,0.0,-1.0,0.0,0.0]
[1780207601225,34.96,73893.95,0.0,-1.0,0.0,0.0]
[1780207602232,34.96,73894.66,0.0,-1.0,0.0,0.0]
[1780207603239,34.96,73895.81,0.0,-1.0,0.0,0.0]
[1780207608274,34.96,73896.26,0.0,-1.0,0.0,0.0]
[1780207609470,34.96,73896.26,0.0,-1.0,0.0,0.0]
[1780207609572,34.96,73898.29,0.0,-1.0,0.0,0.0]
[1780207615323,34.96,73899.44,0.0,-1.0,0.0,0.0]
[1780207620358,34.96,73900.77,0.0,-1.0,0.0,0.0]
[1780207623379,34.96,73901.33,0.0,-1.0,0.0,0.0]
[1780207628413,34.96,73903.42,0.0,-1.0,0.0,0.0]
[1780207629421,34.96,73904.37,0.0,-1.0,0.0,0.0]
[1780207632442,34.96,73902.47,0.0,-1.0,0.0,0.0]
[1780207633449,34.96,73900.96,0.0,-1.0,0.0,0.0]
[1780207634456,34.96,73899.13,0.0,-1.0,0.0,0.0]
[1780207635463,34.96,73899.87,0.0,-1.0,0.0,0.0]
[1780207638484,34.96,73900.72,0.0,-1.0,0.0,0.0]
[1780207644526,34.96,73900.14,0.0,-1.0,0.0,0.0]
[1780207645533,34.96,73899.14,0.0,-1.0,0.0,0.0]
[1780207646540,34.96,73898.34,0.0,-1.0,0.0,0.0]
[1780207647547,34.96,73896.89,0.0,-1.0,0.0,0.0]
[1780207648554,34.96,73896.29,0.0,-1.0,0.0,0.0]
[1780207651574,34.96,73896.35,0.0,-1.0,0.0,0.0]
[1780207652582,34.96,73895.34,0.0,-1.0,0.0,0.0]
[1780207653589,34.96,73893.8,0.0,-1.0,0.0,0.0]
[1780207654596,34.96,73893.15,0.0,-1.0,0.0,0.0]
[1780207656609,34.96,73891.68,0.0,-1.0,0.0,0.0]
[1780207661645,34.96,73891.64,0.0,-1.0,0.0,0.0]
[1780207663477,34.96,73891.64,0.0,-1.0,0.0,0.0]
[1780207663659,34.96,73891.71,0.0,-1.0,0.0,0.0]
[1780207664666,34.96,73891.14,0.0,-1.0,0.0,0.0]
[1780207667687,34.96,73890.57,0.0,-1.0,0.0,0.0]
[1780207670708,34.96,73889.76,0.0,-1.0,0.0,0.0]
[1780207672722,34.96,73890.86,0.0,-1.0,0.0,0.0]
[1780207678764,34.96,73891.22,0.0,-1.0,0.0,0.0]
[1780207681481,34.96,73891.22,0.0,-1.0,0.0,0.0]
[1780207681785,34.96,73895.82,0.0,-1.0,0.0,0.0]
[1780207682792,34.96,73900.17,0.0,-1.0,0.0,0.0]
[1780207686819,34.96,73900.91,0.0,-1.0,0.0,0.0]
[1780207692863,34.96,73901.05,0.0,-1.0,0.0,0.0]
[1780207698905,34.96,73901.07,0.0,-1.0,0.0,0.0]
[1780207707968,34.96,73901.39,0.0,-1.0,0.0,0.0]
[1780207715017,34.96,73899.28,0.0,-1.0,0.0,0.0]
[1780207716024,34.96,73898.69,0.0,-1.0,0.0,0.0]
[1780207726094,34.96,73896.96,0.0,-1.0,0.0,0.0]
[1780207727101,34.96,73894.41,0.0,-1.0,0.0,0.0]
[1780207729114,34.96,73892.98,0.0,-1.0,0.0,0.0]
[1780207734492,34.96,73892.65,0.0,-1.0,0.0,0.0]
[1780207740192,34.96,73892.44,0.0,-1.0,0.0,0.0]
[1780207745227,34.96,73893.01,0.0,-1.0,0.0,0.0]
[1780207754290,34.96,73893.44,0.0,-1.0,0.0,0.0]
[1780207762346,34.96,73893.55,0.0,-1.0,0.0,0.0]
[1780207769395,34.96,73893.86,0.0,-1.0,0.0,0.0]
[1780207771410,34.96,73897.03,0.0,-1.0,0.0,0.0]
[1780207772416,34.96,73898.34,0.0,-1.0,0.0,0.0]
[1780207779465,34.96,73898.29,0.0,-1.0,0.0,0.0]
[1780207784500,34.96,73898.43,0.0,-1.0,0.0,0.0]
[1780207793563,34.96,73898.02,0.0,-1.0,0.0,0.0]
[1780207801618,34.96,73898.03,0.0,-1.0,0.0,0.0]
[1780207806655,34.96,73904.23,0.0,-1.0,0.0,0.0]
[1780207807661,34.96,73905.13,0.0,-1.0,0.0,0.0]
[1780207813704,34.96,73905.18,0.0,-1.0,0.0,0.0]
[1780207815718,34.96,73906.34,0.0,-1.0,0.0,0.0]
[1780207818740,34.96,73911.16,0.0,-1.0,0.0,0.0]
[1780207819747,34.96,73915.3,0.0,-1.0,0.0,0.0]
[1780207824782,34.96,73917.83,0.0,-1.0,0.0,0.0]
[1780207826796,34.96,73916.71,0.0,-1.0,0.0,0.0]
[1780207829817,34.96,73913.34,0.0,-1.0,0.0,0.0]
[1780207830824,34.96,73908.98,0.0,-1.0,0.0,0.0]
[1780207831831,34.96,73909.2,0.0,-1.0,0.0,0.0]
[1780207833845,34.96,73908.58,0.0,-1.0,0.0,0.0]
[1780207838880,34.96,73908.18,0.0,-1.0,0.0,0.0]
[1780207842908,34.96,73908.82,0.0,-1.0,0.0,0.0]
[1780207847943,34.96,73914.34,0.0,-1.0,0.0,0.0]
[1780207851972,34.96,73915.97,0.0,-1.0,0.0,0.0]
[1780207857007,34.96,73916.03,0.0,-1.0,0.0,0.0]
[1780207862044,34.96,73915.16,0.0,-1.0,0.0,0.0]
[1780207867079,34.96,73914.6,0.0,-1.0,0.0,0.0]
[1780207871107,34.96,73910.22,0.0,-1.0,0.0,0.0]
[1780207872114,34.96,73906.53,0.0,-1.0,0.0,0.0]
[1780207874128,34.96,73906.6,0.0,-1.0,0.0,0.0]
[1780207875135,34.96,73907.39,0.0,-1.0,0.0,0.0]
[1780207876142,34.96,73909.91,0.0,-1.0,0.0,0.0]
[1780207881177,34.96,73909.6,0.0,-1.0,0.0,0.0]
[1780207882184,34.96,73908.52,0.0,-1.0,0.0,0.0]
[1780207886212,34.96,73906.28,0.0,-1.0,0.0,0.0]
[1780207887219,34.96,73905.57,0.0,-1.0,0.0,0.0]
[1780207888226,34.96,73906.27,0.0,-1.0,0.0,0.0]
[1780207893260,34.96,73906.25,0.0,-1.0,0.0,0.0]
[1780207897289,34.96,73908.09,0.0,-1.0,0.0,0.0]
[1780207907359,34.96,73909.22,0.0,-1.0,0.0,0.0]
[1780207912394,34.96,73908.96,0.0,-1.0,0.0,0.0]
[1780207916422,34.96,73909.61,0.0,-1.0,0.0,0.0]
[1780207917428,34.96,73908.98,0.0,-1.0,0.0,0.0]
[1780207918436,34.96,73907.05,0.0,-1.0,0.0,0.0]
[1780207923471,34.96,73906.85,0.0,-1.0,0.0,0.0]
[1780207928505,34.96,73906.77,0.0,-1.0,0.0,0.0]
[1780207934548,34.96,73906.93,0.0,-1.0,0.0,0.0]
[1780207939582,34.96,73906.86,0.0,-1.0,0.0,0.0]
[1780207944622,34.96,73906.62,0.0,-1.0,0.0,0.0]
[1780207949657,34.96,73906.87,0.0,-1.0,0.0,0.0]
[1780207951671,34.96,73906.9,0.0,-1.0,0.0,0.0]
[1780207960734,34.96,73906.89,0.0,-1.0,0.0,0.0]
[1780207966777,34.96,73906.95,0.0,-1.0,0.0,0.0]
[1780207971812,34.96,73906.87,0.0,-1.0,0.0,0.0]
[1780207976847,34.96,73906.97,0.0,-1.0,0.0,0.0]
[1780207983896,34.96,73906.89,0.0,-1.0,0.0,0.0]
[1780207997994,34.96,73906.86,0.0,-1.0,0.0,0.0]
[1780208008064,34.96,73906.86,0.0,-1.0,0.0,0.0]
[1780208016120,34.96,73907.14,0.0,-1.0,0.0,0.0]
[1780208021155,34.96,73906.58,0.0,-1.0,0.0,0.0]
[1780208026190,34.96,73906.37,0.0,-1.0,0.0,0.0]
[1780208027197,34.96,73903.46,0.0,-1.0,0.0,0.0]
[1780208028204,34.96,73902.77,0.0,-1.0,0.0,0.0]
[1780208033239,34.96,73902.39,0.0,-1.0,0.0,0.0]
[1780208038275,34.96,73902.13,0.0,-1.0,0.0,0.0]
[1780208045324,34.96,73903.35,0.0,-1.0,0.0,0.0]
[1780208046331,34.96,73904.02,0.0,-1.0,0.0,0.0]
[1780208047338,34.96,73904.76,0.0,-1.0,0.0,0.0]
[1780208052373,34.96,73905.69,0.0,-1.0,0.0,0.0]
[1780208062444,34.96,73905.49,0.0,-1.0,0.0,0.0]
[1780208064458,34.96,73904.77,0.0,-1.0,0.0,0.0]
[1780208069493,34.96,73904.98,0.0,-1.0,0.0,0.0]
[1780208072514,34.96,73904.86,0.0,-1.0,0.0,0.0]
[1780208075535,34.96,73903.49,0.0,-1.0,0.0,0.0]
[1780208076542,34.96,73901.96,0.0,-1.0,0.0,0.0]
[1780208081577,34.96,73901.94,0.0,-1.0,0.0,0.0]
[1780208082584,34.96,73901.06,0.0,-1.0,0.0,0.0]
[1780208085605,34.96,73901.7,0.0,-1.0,0.0,0.0]
[1780208093661,34.96,73901.59,0.0,-1.0,0.0,0.0]
[1780208098696,34.96,73900.99,0.0,-1.0,0.0,0.0]
[1780208099703,34.96,73899.81,0.0,-1.0,0.0,0.0]
[1780208103731,34.96,73899.13,0.0,-1.0,0.0,0.0]
[1780208104738,34.96,73898.43,0.0,-1.0,0.0,0.0]
[1780208109772,34.96,73894.53,0.0,-1.0,0.0,0.0]
[1780208110780,34.96,73892.36,0.0,-1.0,0.0,0.0]
[1780208112794,34.96,73893.29,0.0,-1.0,0.0,0.0]
[1780208118836,34.96,73892.7,0.0,-1.0,0.0,0.0]
[1780208123871,34.96,73891.94,0.0,-1.0,0.0,0.0]
[1780208128907,34.96,73891.82,0.0,-1.0,0.0,0.0]
[1780208130851,34.96,73891.59,0.0,-1.0,0.0,0.0]
[1780208134489,34.96,73891.52,0.0,-1.0,0.0,0.0]
[1780208134719,34.96,73891.52,0.0,-1.0,0.0,0.0]
[1780208134571,34.96,73891.6,0.0,-1.0,0.0,0.0]
[1780208137970,34.96,73893.74,0.0,-1.0,0.0,0.0]
[1780208138977,34.96,73899.84,0.0,-1.0,0.0,0.0]
[1780208139935,34.96,73899.84,0.0,-1.0,0.0,0.0]
[1780208139972,34.96,73899.84,0.0,-1.0,0.0,0.0]
[1780208140293,34.96,73901.17,0.0,-1.0,0.0,0.0]
[1780208141530,34.96,73901.17,0.0,-1.0,0.0,0.0]
[1780208141723,34.96,73901.17,0.0,-1.0,0.0,0.0]
[1780208141630,34.96,73902.05,0.0,-1.0,0.0,0.0]
[1780208143005,34.96,73903.42,0.0,-1.0,0.0,0.0]
[1780208144014,34.96,73906.76,0.0,-1.0,0.0,0.0]
[1780208145379,34.96,73906.76,0.0,-1.0,0.0,0.0]
[1780208145472,34.96,73906.76,0.0,-1.0,0.0,0.0]
[1780208145570,34.96,73908.41,0.0,-1.0,0.0,0.0]
[1780208146617,34.96,73908.41,0.0,-1.0,0.0,0.0]
[1780208146727,34.96,73908.41,0.0,-1.0,0.0,0.0]
[1780208154085,34.96,73909.43,0.0,-1.0,0.0,0.0]
[1780208156190,34.96,73909.57,0.0,-1.0,0.0,0.0]
[1780208156226,34.96,73909.57,0.0,-1.0,0.0,0.0]
[1780208156728,34.96,73909.57,0.0,-1.0,0.0,0.0]
[1780208156733,34.96,73909.59,0.0,-1.0,0.0,0.0]
[1780208156972,34.96,73909.59,0.0,-1.0,0.0,0.0]
[1780208162140,34.96,73907.08,0.0,-1.0,0.0,0.0]
[1780208163148,34.96,73906.32,0.0,-1.0,0.0,0.0]
[1780208164905,34.96,73905.94,0.0,-1.0,0.0,0.0]
[1780208164975,34.96,73905.94,0.0,-1.0,0.0,0.0]
[1780208165073,34.96,73905.94,0.0,-1.0,0.0,0.0]
[1780208166147,34.96,73905.94,0.0,-1.0,0.0,0.0]
[1780208166224,34.96,73905.94,0.0,-1.0,0.0,0.0]
[1780208172142,34.96,73905.7,0.0,-1.0,0.0,0.0]
[1780208172228,34.96,73905.7,0.0,-1.0,0.0,0.0]
[1780208172292,34.96,73905.31,0.0,-1.0,0.0,0.0]
[1780208173439,34.96,73905.31,0.0,-1.0,0.0,0.0]
[1780208173474,34.96,73905.31,0.0,-1.0,0.0,0.0]
[1780208175232,34.96,73906.06,0.0,-1.0,0.0,0.0]
[1780208176239,34.96,73907.21,0.0,-1.0,0.0,0.0]
[1780208179260,34.96,73907.81,0.0,-1.0,0.0,0.0]
[1780208180267,34.96,73909.7,0.0,-1.0,0.0,0.0]
[1780208181484,34.96,73909.7,0.0,-1.0,0.0,0.0]
[1780208181720,34.96,73909.7,0.0,-1.0,0.0,0.0]
[1780208181746,34.96,73910.99,0.0,-1.0,0.0,0.0]
[1780208182550,34.96,73910.99,0.0,-1.0,0.0,0.0]
[1780208182722,34.96,73910.99,0.0,-1.0,0.0,0.0]
[1780208182762,34.96,73912.44,0.0,-1.0,0.0,0.0]
[1780208186309,34.96,73911.78,0.0,-1.0,0.0,0.0]
[1780208193358,34.96,73912.0,0.0,-1.0,0.0,0.0]
[1780208198393,34.96,73912.06,0.0,-1.0,0.0,0.0]
[1780208201588,34.96,73911.88,0.0,-1.0,0.0,0.0]
[1780208201720,34.96,73911.88,0.0,-1.0,0.0,0.0]
[1780208201689,34.96,73912.18,0.0,-1.0,0.0,0.0]
[1780208203301,34.96,73911.72,0.0,-1.0,0.0,0.0]
[1780208203474,34.96,73911.72,0.0,-1.0,0.0,0.0]
[1780208203573,34.96,73912.68,0.0,-1.0,0.0,0.0]
[1780208204435,34.96,73912.15,0.0,-1.0,0.0,0.0]
[1780208207456,34.96,73912.9,0.0,-1.0,0.0,0.0]
[1780208212491,34.96,73912.63,0.0,-1.0,0.0,0.0]
[1780208214567,34.96,73912.51,0.0,-1.0,0.0,0.0]
[1780208214718,34.96,73912.51,0.0,-1.0,0.0,0.0]
[1780208214668,34.96,73912.71,0.0,-1.0,0.0,0.0]
[1780208215512,34.96,73912.68,0.0,-1.0,0.0,0.0]
[1780208216116,34.96,73912.68,0.0,-1.0,0.0,0.0]
[1780208216222,34.96,73912.68,0.0,-1.0,0.0,0.0]
[1780208221554,34.96,73912.86,0.0,-1.0,0.0,0.0]
[1780208226589,34.96,73912.45,0.0,-1.0,0.0,0.0]
[1780208227670,34.96,73912.45,0.0,-1.0,0.0,0.0]
[1780208227722,34.96,73912.45,0.0,-1.0,0.0,0.0]
[1780208227823,34.96,73912.45,0.0,-1.0,0.0,0.0]
[1780208229660,34.96,73912.49,0.0,-1.0,0.0,0.0]
[1780208229724,34.96,73912.49,0.0,-1.0,0.0,0.0]
[1780208235652,34.96,73912.7,0.0,-1.0,0.0,0.0]
[1780208243204,34.96,73912.6,0.0,-1.0,0.0,0.0]
[1780208243221,34.96,73912.6,0.0,-1.0,0.0,0.0]
[1780208243514,34.96,73912.6,0.0,-1.0,0.0,0.0]
[1780208243723,34.96,73912.6,0.0,-1.0,0.0,0.0]
[1780208243774,34.96,73912.67,0.0,-1.0,0.0,0.0]
[1780208249750,34.96,73912.72,0.0,-1.0,0.0,0.0]
[1780208257617,34.96,73912.72,0.0,-1.0,0.0,0.0]
[1780208257722,34.96,73912.72,0.0,-1.0,0.0,0.0]
[1780208257806,34.96,73912.7,0.0,-1.0,0.0,0.0]
[1780208258034,34.96,73912.7,0.0,-1.0,0.0,0.0]
[1780208258227,34.96,73912.7,0.0,-1.0,0.0,0.0]
[1780208264855,34.96,73912.78,0.0,-1.0,0.0,0.0]
[1780208269889,34.96,73912.4,0.0,-1.0,0.0,0.0]
[1780208279963,34.96,73912.4,0.0,-1.0,0.0,0.0]
[1780208284998,34.96,73912.77,0.0,-1.0,0.0,0.0]
[1780208288019,34.96,73913.42,0.0,-1.0,0.0,0.0]
[1780208289053,34.96,73913.42,0.0,-1.0,0.0,0.0]
[1780208289222,34.96,73913.42,0.0,-1.0,0.0,0.0]
[1780208289267,34.96,73913.43,0.0,-1.0,0.0,0.0]
[1780208290915,34.96,73913.31,0.0,-1.0,0.0,0.0]
[1780208290972,34.96,73913.31,0.0,-1.0,0.0,0.0]
[1780208297082,34.96,73913.09,0.0,-1.0,0.0,0.0]
[1780208298089,34.96,73913.63,0.0,-1.0,0.0,0.0]
[1780208299096,34.96,73913.11,0.0,-1.0,0.0,0.0]
[1780208305138,34.96,73913.18,0.0,-1.0,0.0,0.0]
[1780208311180,34.96,73913.11,0.0,-1.0,0.0,0.0]
[1780208317222,34.96,73913.2,0.0,-1.0,0.0,0.0]
[1780208325278,34.96,73913.2,0.0,-1.0,0.0,0.0]
[1780208330313,34.96,73914.02,0.0,-1.0,0.0,0.0]
[1780208331794,34.96,73914.02,0.0,-1.0,0.0,0.0]
[1780208331823,34.96,73913.22,0.0,-1.0,0.0,0.0]
[1780208331972,34.96,73913.22,0.0,-1.0,0.0,0.0]
[1780208333870,34.96,73913.22,0.0,-1.0,0.0,0.0]
[1780208333975,34.96,73913.22,0.0,-1.0,0.0,0.0]
[1780208334073,34.96,73913.22,0.0,-1.0,0.0,0.0]
[1780208340383,34.96,73913.44,0.0,-1.0,0.0,0.0]
[1780208351460,34.96,73913.96,0.0,-1.0,0.0,0.0]
[1780208352959,34.96,73913.96,0.0,-1.0,0.0,0.0]
[1780208352971,34.96,73913.96,0.0,-1.0,0.0,0.0]
[1780208353101,34.96,73913.96,0.0,-1.0,0.0,0.0]
[1780208354481,34.96,73915.03,0.0,-1.0,0.0,0.0]
[1780208356633,34.96,73915.03,0.0,-1.0,0.0,0.0]
[1780208356721,34.96,73915.03,0.0,-1.0,0.0,0.0]
[1780208357808,34.96,73915.28,0.0,-1.0,0.0,0.0]
[1780208357901,34.96,73915.23,0.0,-1.0,0.0,0.0]
[1780208357970,34.96,73915.23,0.0,-1.0,0.0,0.0]
[1780208358509,34.96,73914.94,0.0,-1.0,0.0,0.0]
[1780208363544,34.96,73915.11,0.0,-1.0,0.0,0.0]
[1780208365615,34.96,73914.88,0.0,-1.0,0.0,0.0]
[1780208365720,34.96,73914.88,0.0,-1.0,0.0,0.0]
[1780208365819,34.96,73915.02,0.0,-1.0,0.0,0.0]
[1780208366983,34.96,73915.15,0.0,-1.0,0.0,0.0]
[1780208367225,34.96,73915.15,0.0,-1.0,0.0,0.0]
[1780208368579,34.96,73915.61,0.0,-1.0,0.0,0.0]
[1780208371600,34.96,73916.81,0.0,-1.0,0.0,0.0]
[1780208372607,34.96,73918.05,0.0,-1.0,0.0,0.0]
[1780208373614,34.96,73918.58,0.0,-1.0,0.0,0.0]
[1780208374422,34.96,73918.58,0.0,-1.0,0.0,0.0]
[1780208374472,34.96,73918.58,0.0,-1.0,0.0,0.0]
[1780208379656,34.96,73918.48,0.0,-1.0,0.0,0.0]
[1780208385698,34.96,73920.16,0.0,-1.0,0.0,0.0]
[1780208386704,34.96,73921.66,0.0,-1.0,0.0,0.0]
[1780208387637,34.96,73921.66,0.0,-1.0,0.0,0.0]
[1780208387719,34.96,73921.66,0.0,-1.0,0.0,0.0]
[1780208387865,34.96,73922.39,0.0,-1.0,0.0,0.0]
[1780208389537,34.96,73922.39,0.0,-1.0,0.0,0.0]
[1780208389723,34.96,73922.39,0.0,-1.0,0.0,0.0]
[1780208390733,34.96,73925.19,0.0,-1.0,0.0,0.0]
[1780208391741,34.96,73926.34,0.0,-1.0,0.0,0.0]
[1780208396898,34.96,73926.36,0.0,-1.0,0.0,0.0]
[1780208396974,34.96,73926.36,0.0,-1.0,0.0,0.0]
[1780208397783,34.96,73926.5,0.0,-1.0,0.0,0.0]
[1780208398518,34.96,73926.5,0.0,-1.0,0.0,0.0]
[1780208398730,34.96,73926.5,0.0,-1.0,0.0,0.0]
[1780208402819,34.96,73925.75,0.0,-1.0,0.0,0.0]
[1780208407854,34.96,73925.75,0.0,-1.0,0.0,0.0]
[1780208409312,34.96,73925.75,0.0,-1.0,0.0,0.0]
[1780208409469,34.96,73925.75,0.0,-1.0,0.0,0.0]
[1780208409984,34.96,73925.75,0.0,-1.0,0.0,0.0]
[1780208409553,34.96,73925.75,0.0,-1.0,0.0,0.0]
[1780208410224,34.96,73925.75,0.0,-1.0,0.0,0.0]
[1780208415910,34.96,73925.95,0.0,-1.0,0.0,0.0]
[1780208417924,34.96,73926.63,0.0,-1.0,0.0,0.0]
[1780208418671,34.96,73926.63,0.0,-1.0,0.0,0.0]
[1780208418721,34.96,73926.63,0.0,-1.0,0.0,0.0]
[1780208418931,34.96,73926.66,0.0,-1.0,0.0,0.0]
[1780208419291,34.96,73926.66,0.0,-1.0,0.0,0.0]
[1780208419473,34.96,73926.66,0.0,-1.0,0.0,0.0]
[1780208427993,34.96,73926.32,0.0,-1.0,0.0,0.0]
[1780208430205,34.96,73926.05,0.0,-1.0,0.0,0.0]
[1780208430220,34.96,73926.05,0.0,-1.0,0.0,0.0]
[1780208431015,34.96,73925.72,0.0,-1.0,0.0,0.0]
[1780208431717,34.96,73925.72,0.0,-1.0,0.0,0.0]
[1780208431975,34.96,73925.72,0.0,-1.0,0.0,0.0]
[1780208437057,34.96,73925.83,0.0,-1.0,0.0,0.0]
[1780208445668,34.96,73925.87,0.0,-1.0,0.0,0.0]
[1780208445720,34.96,73925.87,0.0,-1.0,0.0,0.0]
[1780208445983,34.96,73925.83,0.0,-1.0,0.0,0.0]
[1780208446122,34.96,73926.22,0.0,-1.0,0.0,0.0]
[1780208447793,34.96,73926.22,0.0,-1.0,0.0,0.0]
[1780208447975,34.96,73926.22,0.0,-1.0,0.0,0.0]
[1780208447835,34.96,73926.64,0.0,-1.0,0.0,0.0]
[1780208454178,34.96,73926.72,0.0,-1.0,0.0,0.0]
[1780208459213,34.96,73926.41,0.0,-1.0,0.0,0.0]
[1780208460220,34.96,73925.57,0.0,-1.0,0.0,0.0]
[1780208461642,34.96,73925.57,0.0,-1.0,0.0,0.0]
[1780208461736,34.96,73925.57,0.0,-1.0,0.0,0.0]
[1780208461912,34.96,73926.15,0.0,-1.0,0.0,0.0]
[1780208463874,34.96,73926.18,0.0,-1.0,0.0,0.0]
[1780208463977,34.96,73926.18,0.0,-1.0,0.0,0.0]
[1780208465255,34.96,73927.07,0.0,-1.0,0.0,0.0]
[1780208468958,34.96,73927.39,0.0,-1.0,0.0,0.0]
[1780208468972,34.96,73927.39,0.0,-1.0,0.0,0.0]
[1780208469059,34.96,73926.8,0.0,-1.0,0.0,0.0]
[1780208469843,34.96,73926.8,0.0,-1.0,0.0,0.0]
[1780208469973,34.96,73926.8,0.0,-1.0,0.0,0.0]
[1780208474536,34.96,73926.86,0.0,-1.0,0.0,0.0]
[1780208474724,34.96,73926.86,0.0,-1.0,0.0,0.0]
[1780208475066,34.96,73927.25,0.0,-1.0,0.0,0.0]
[1780208477415,34.96,73927.28,0.0,-1.0,0.0,0.0]
[1780208477471,34.96,73927.28,0.0,-1.0,0.0,0.0]
[1780208483381,34.96,73927.09,0.0,-1.0,0.0,0.0]
[1780208485395,34.96,73927.51,0.0,-1.0,0.0,0.0]
[1780208490430,34.96,73927.69,0.0,-1.0,0.0,0.0]
[1780208491437,34.96,73927.61,0.0,-1.0,0.0,0.0]
[1780208497479,34.96,73927.48,0.0,-1.0,0.0,0.0]
[1780208504528,34.96,73927.59,0.0,-1.0,0.0,0.0]
[1780208509997,34.96,73927.7,0.0,-1.0,0.0,0.0]
[1780208510098,34.96,73928.07,0.0,-1.0,0.0,0.0]
[1780208511483,34.96,73928.07,0.0,-1.0,0.0,0.0]
[1780208511834,34.96,73928.18,0.0,-1.0,0.0,0.0]
[1780208513100,34.96,73928.18,0.0,-1.0,0.0,0.0]
[1780208513220,34.96,73928.18,0.0,-1.0,0.0,0.0]
[1780208514601,34.96,73927.86,0.0,-1.0,0.0,0.0]
[1780208515473,34.96,73927.86,0.0,-1.0,0.0,0.0]
[1780208515608,34.96,73928.46,0.0,-1.0,0.0,0.0]
[1780208519010,34.96,73928.46,0.0,-1.0,0.0,0.0]
[1780208519222,34.96,73928.46,0.0,-1.0,0.0,0.0]
[1780208524671,34.96,73929.36,0.0,-1.0,0.0,0.0]
[1780208528790,34.96,73929.79,0.0,-1.0,0.0,0.0]
[1780208528975,34.96,73929.79,0.0,-1.0,0.0,0.0]
[1780208534399,34.96,73929.02,0.0,-1.0,0.0,0.0]
[1780208534472,34.96,73929.02,0.0,-1.0,0.0,0.0]
[1780208537324,34.96,73929.04,0.0,-1.0,0.0,0.0]
[1780208537472,34.96,73929.04,0.0,-1.0,0.0,0.0]
[1780208546831,34.96,73928.53,0.0,-1.0,0.0,0.0]
[1780208549883,34.96,73927.47,0.0,-1.0,0.0,0.0]
[1780208549974,34.96,73927.47,0.0,-1.0,0.0,0.0]
[1780208550634,34.96,73927.08,0.0,-1.0,0.0,0.0]
[1780208550726,34.96,73927.08,0.0,-1.0,0.0,0.0]
[1780208555894,34.96,73927.59,0.0,-1.0,0.0,0.0]
[1780208556673,34.96,73927.59,0.0,-1.0,0.0,0.0]
[1780208556722,34.96,73927.59,0.0,-1.0,0.0,0.0]
[1780208562929,34.96,73927.14,0.0,-1.0,0.0,0.0]
[1780208562970,34.96,73927.14,0.0,-1.0,0.0,0.0]
[1780208563756,34.96,73926.92,0.0,-1.0,0.0,0.0]
[1780208563974,34.96,73926.92,0.0,-1.0,0.0,0.0]
[1780208570999,34.96,73927.33,0.0,-1.0,0.0,0.0]
[1780208574386,34.96,73927.3,0.0,-1.0,0.0,0.0]
[1780208574469,34.96,73927.3,0.0,-1.0,0.0,0.0]
[1780208581070,34.96,73927.36,0.0,-1.0,0.0,0.0]
[1780208583776,34.96,73927.31,0.0,-1.0,0.0,0.0]
[1780208583971,34.96,73927.31,0.0,-1.0,0.0,0.0]
[1780208584677,34.96,73927.41,0.0,-1.0,0.0,0.0]
[1780208584728,34.96,73927.41,0.0,-1.0,0.0,0.0]
[1780208589166,34.96,73929.16,0.0,-1.0,0.0,0.0]
[1780208589224,34.96,73929.3,0.0,-1.0,0.0,0.0]
[1780208595169,34.96,73929.61,0.0,-1.0,0.0,0.0]
[1780208608260,34.96,73929.25,0.0,-1.0,0.0,0.0]
[1780208620345,34.96,73929.26,0.0,-1.0,0.0,0.0]
[1780208625380,34.96,73929.37,0.0,-1.0,0.0,0.0]
[1780208630415,34.96,73929.02,0.0,-1.0,0.0,0.0]
[1780208640146,34.96,73928.97,0.0,-1.0,0.0,0.0]
[1780208640220,34.96,73928.97,0.0,-1.0,0.0,0.0]
[1780208641233,34.96,73929.4,0.0,-1.0,0.0,0.0]
[1780208641475,34.96,73929.73,0.0,-1.0,0.0,0.0]
[1780208644518,34.96,73937.06,0.0,-1.0,0.0,0.0]
[1780208647738,34.96,73936.72,0.0,-1.0,0.0,0.0]
[1780208647970,34.96,73936.72,0.0,-1.0,0.0,0.0]
[1780208657609,34.96,73937.19,0.0,-1.0,0.0,0.0]
[1780208662644,34.96,73937.14,0.0,-1.0,0.0,0.0]
[1780208670700,34.96,73938.57,0.0,-1.0,0.0,0.0]
[1780208673329,34.96,73937.3,0.0,-1.0,0.0,0.0]
[1780208673477,34.96,73937.3,0.0,-1.0,0.0,0.0]
[1780208674393,34.96,73937.32,0.0,-1.0,0.0,0.0]
[1780208674471,34.96,73937.32,0.0,-1.0,0.0,0.0]
[1780208682784,34.96,73935.42,0.0,-1.0,0.0,0.0]
[1780208683444,34.96,73935.42,0.0,-1.0,0.0,0.0]
[1780208683472,34.96,73935.42,0.0,-1.0,0.0,0.0]
[1780208688826,34.96,73928.98,0.0,-1.0,0.0,0.0]
[1780208693062,34.96,73929.57,0.0,-1.0,0.0,0.0]
[1780208693222,34.96,73929.57,0.0,-1.0,0.0,0.0]
[1780208694708,34.96,73929.29,0.0,-1.0,0.0,0.0]
[1780208694724,34.96,73929.29,0.0,-1.0,0.0,0.0]
[1780208700911,34.96,73928.26,0.0,-1.0,0.0,0.0]
[1780208705946,34.96,73927.49,0.0,-1.0,0.0,0.0]
[1780208714794,34.96,73927.69,0.0,-1.0,0.0,0.0]
[1780208714972,34.96,73927.69,0.0,-1.0,0.0,0.0]
[1780208728101,34.96,73928.16,0.0,-1.0,0.0,0.0]
[1780208735797,34.96,73928.76,0.0,-1.0,0.0,0.0]
[1780208735973,34.96,73928.76,0.0,-1.0,0.0,0.0]
[1780208737433,34.96,73929.48,0.0,-1.0,0.0,0.0]
[1780208737471,34.96,73929.48,0.0,-1.0,0.0,0.0]
[1780208744213,34.96,73928.89,0.0,-1.0,0.0,0.0]
[1780208745152,34.96,73928.89,0.0,-1.0,0.0,0.0]
[1780208745221,34.96,73928.89,0.0,-1.0,0.0,0.0]
[1780208751266,34.96,73928.41,0.0,-1.0,0.0,0.0]
[1780208757308,34.96,73928.71,0.0,-1.0,0.0,0.0]
[1780208762343,34.96,73928.46,0.0,-1.0,0.0,0.0]
[1780208763077,34.96,73928.46,0.0,-1.0,0.0,0.0]
[1780208763220,34.96,73928.46,0.0,-1.0,0.0,0.0]
[1780208764567,34.96,73926.61,0.0,-1.0,0.0,0.0]
[1780208764736,34.96,73926.61,0.0,-1.0,0.0,0.0]
[1780208770400,34.96,73924.8,0.0,-1.0,0.0,0.0]
[1780208771973,34.96,73924.8,0.0,-1.0,0.0,0.0]
[1780208772221,34.96,73924.8,0.0,-1.0,0.0,0.0]
[1780208777450,34.96,73925.02,0.0,-1.0,0.0,0.0]
[1780208781895,34.96,73925.04,0.0,-1.0,0.0,0.0]
[1780208781971,34.96,73925.04,0.0,-1.0,0.0,0.0]
[1780208783245,34.96,73925.32,0.0,-1.0,0.0,0.0]
[1780208783472,34.96,73925.63,0.0,-1.0,0.0,0.0]
[1780208788528,34.96,73925.05,0.0,-1.0,0.0,0.0]
[1780208791737,34.96,73924.97,0.0,-1.0,0.0,0.0]
[1780208791974,34.96,73924.97,0.0,-1.0,0.0,0.0]
[1780208806813,34.96,73925.41,0.0,-1.0,0.0,0.0]
[1780208806970,34.96,73925.41,0.0,-1.0,0.0,0.0]
[1780208809029,34.96,73925.41,0.0,-1.0,0.0,0.0]
[1780208809221,34.96,73925.41,0.0,-1.0,0.0,0.0]
[1780208814710,34.96,73922.62,0.0,-1.0,0.0,0.0]
[1780208819745,34.96,73922.22,0.0,-1.0,0.0,0.0]
[1780208824780,34.96,73922.58,0.0,-1.0,0.0,0.0]
[1780208827471,34.96,73919.69,0.0,-1.0,0.0,0.0]
[1780208831468,34.96,73915.01,0.0,-1.0,0.0,0.0]
[1780208835715,34.96,73914.27,0.0,-1.0,0.0,0.0]
[1780208835976,34.96,73914.27,0.0,-1.0,0.0,0.0]
[1780208839904,34.96,73913.69,0.0,-1.0,0.0,0.0]
[1780208839973,34.96,73913.69,0.0,-1.0,0.0,0.0]
[1780208844920,34.96,73914.87,0.0,-1.0,0.0,0.0]
[1780208845927,34.96,73914.42,0.0,-1.0,0.0,0.0]
[1780208848830,34.96,73914.43,0.0,-1.0,0.0,0.0]
[1780208848969,34.96,73914.43,0.0,-1.0,0.0,0.0]
[1780208850569,34.96,73914.03,0.0,-1.0,0.0,0.0]
[1780208850723,34.96,73914.03,0.0,-1.0,0.0,0.0]
[1780208857004,34.96,73913.72,0.0,-1.0,0.0,0.0]
[1780208862039,34.96,73914.1,0.0,-1.0,0.0,0.0]
[1780208863469,34.96,73914.1,0.0,-1.0,0.0,0.0]
[1780208869088,34.96,73914.72,0.0,-1.0,0.0,0.0]
[1780208874124,34.96,73915.1,0.0,-1.0,0.0,0.0]
[1780208880166,34.96,73915.33,0.0,-1.0,0.0,0.0]
[1780208885201,34.96,73916.03,0.0,-1.0,0.0,0.0]
[1780208887835,34.96,73917.7,0.0,-1.0,0.0,0.0]
[1780208887975,34.96,73917.7,0.0,-1.0,0.0,0.0]
[1780208888114,34.96,73917.7,0.0,-1.0,0.0,0.0]
[1780208888222,34.96,73917.7,0.0,-1.0,0.0,0.0]
[1780208888322,34.96,73917.96,0.0,-1.0,0.0,0.0]
[1780208892250,34.96,73921.69,0.0,-1.0,0.0,0.0]
[1780208893085,34.96,73921.69,0.0,-1.0,0.0,0.0]
[1780208893225,34.96,73921.69,0.0,-1.0,0.0,0.0]
[1780208893260,34.96,73921.69,0.0,-1.0,0.0,0.0]
[1780208893471,34.96,73921.69,0.0,-1.0,0.0,0.0]
[1780208893314,34.96,73923.67,0.0,-1.0,0.0,0.0]
[1780208895271,34.96,73925.3,0.0,-1.0,0.0,0.0]
[1780208898293,34.96,73926.05,0.0,-1.0,0.0,0.0]
[1780208900223,34.96,73926.22,0.0,-1.0,0.0,0.0]
[1780208900471,34.96,73926.22,0.0,-1.0,0.0,0.0]
[1780208900516,34.96,73926.22,0.0,-1.0,0.0,0.0]
[1780208900243,34.96,73926.22,0.0,-1.0,0.0,0.0]
[1780208900723,34.96,73926.22,0.0,-1.0,0.0,0.0]
[1780208904335,34.96,73926.92,0.0,-1.0,0.0,0.0]
[1780208909370,34.96,73927.41,0.0,-1.0,0.0,0.0]
[1780208910896,34.96,73927.54,0.0,-1.0,0.0,0.0]
[1780208910974,34.96,73927.54,0.0,-1.0,0.0,0.0]
[1780208911175,34.96,73927.54,0.0,-1.0,0.0,0.0]
[1780208911220,34.96,73927.54,0.0,-1.0,0.0,0.0]
[1780208912396,34.96,73927.01,0.0,-1.0,0.0,0.0]
[1780208913405,34.96,73927.56,0.0,-1.0,0.0,0.0]
[1780208914411,34.96,73928.17,0.0,-1.0,0.0,0.0]
[1780208919447,34.96,73928.52,0.0,-1.0,0.0,0.0]
[1780208923475,34.96,73929.6,0.0,-1.0,0.0,0.0]
[1780208926136,34.96,73929.3,0.0,-1.0,0.0,0.0]
[1780208926226,34.96,73929.3,0.0,-1.0,0.0,0.0]
[1780208926354,34.96,73929.3,0.0,-1.0,0.0,0.0]
[1780208926474,34.96,73929.3,0.0,-1.0,0.0,0.0]
[1780208926510,34.96,73929.3,0.0,-1.0,0.0,0.0]
[1780208928510,34.96,73930.34,0.0,-1.0,0.0,0.0]
[1780208929517,34.96,73929.69,0.0,-1.0,0.0,0.0]
[1780208930328,34.96,73929.69,0.0,-1.0,0.0,0.0]
[1780208930474,34.96,73929.69,0.0,-1.0,0.0,0.0]
[1780208930524,34.96,73929.75,0.0,-1.0,0.0,0.0]
[1780208936565,34.96,73929.83,0.0,-1.0,0.0,0.0]
[1780208942609,34.96,73931.55,0.0,-1.0,0.0,0.0]
[1780208943619,34.96,73932.27,0.0,-1.0,0.0,0.0]
[1780208944757,34.96,73932.27,0.0,-1.0,0.0,0.0]
[1780208944972,34.96,73932.27,0.0,-1.0,0.0,0.0]
[1780208947647,34.96,73933.13,0.0,-1.0,0.0,0.0]
[1780208950668,34.96,73931.38,0.0,-1.0,0.0,0.0]
[1780208951675,34.96,73926.13,0.0,-1.0,0.0,0.0]
[1780208952885,34.96,73926.13,0.0,-1.0,0.0,0.0]
[1780208952975,34.96,73926.13,0.0,-1.0,0.0,0.0]
[1780208953259,34.96,73926.13,0.0,-1.0,0.0,0.0]
[1780208953473,34.96,73926.13,0.0,-1.0,0.0,0.0]
[1780208953574,34.96,73924.86,0.0,-1.0,0.0,0.0]
[1780208958724,34.96,73925.73,0.0,-1.0,0.0,0.0]
[1780208960918,34.96,73925.51,0.0,-1.0,0.0,0.0]
[1780208960973,34.96,73925.51,0.0,-1.0,0.0,0.0]
[1780208961072,34.96,73925.51,0.0,-1.0,0.0,0.0]
[1780208961226,34.96,73925.51,0.0,-1.0,0.0,0.0]
[1780208961294,34.96,73925.47,0.0,-1.0,0.0,0.0]
[1780208965773,34.96,73926.2,0.0,-1.0,0.0,0.0]
[1780208967395,34.96,73926.2,0.0,-1.0,0.0,0.0]
[1780208967471,34.96,73926.2,0.0,-1.0,0.0,0.0]
[1780208967503,34.96,73926.64,0.0,-1.0,0.0,0.0]
[1780208967756,34.96,73926.64,0.0,-1.0,0.0,0.0]
[1780208967974,34.96,73926.64,0.0,-1.0,0.0,0.0]
[1780208972554,34.96,73926.71,0.0,-1.0,0.0,0.0]
[1780208971815,34.96,73928.56,0.0,-1.0,0.0,0.0]
[1780208972724,34.96,73928.56,0.0,-1.0,0.0,0.0]
[1780208972764,34.96,73928.56,0.0,-1.0,0.0,0.0]
[1780208972974,34.96,73928.56,0.0,-1.0,0.0,0.0]
[1780208973073,34.96,73928.82,0.0,-1.0,0.0,0.0]
[1780208978864,34.96,73928.94,0.0,-1.0,0.0,0.0]
[1780208984550,34.96,73928.98,0.0,-1.0,0.0,0.0]
[1780208984592,34.96,73929.63,0.0,-1.0,0.0,0.0]
[1780208984717,34.96,73929.63,0.0,-1.0,0.0,0.0]
[1780208984724,34.96,73929.63,0.0,-1.0,0.0,0.0]
[1780208984975,34.96,73929.63,0.0,-1.0,0.0,0.0]
[1780208986920,34.96,73931.32,0.0,-1.0,0.0,0.0]
[1780208987927,34.96,73930.83,0.0,-1.0,0.0,0.0]
[1780208994976,34.96,73930.63,0.0,-1.0,0.0,0.0]
[1780208996607,34.96,73930.63,0.0,-1.0,0.0,0.0]
[1780208995983,34.96,73929.03,0.0,-1.0,0.0,0.0]
[1780208996724,34.96,73929.03,0.0,-1.0,0.0,0.0]
[1780208996778,34.96,73929.03,0.0,-1.0,0.0,0.0]
[1780208996977,34.96,73929.03,0.0,-1.0,0.0,0.0]
[1780208996990,34.96,73927.68,0.0,-1.0,0.0,0.0]
[1780208997997,34.96,73925.4,0.0,-1.0,0.0,0.0]
[1780208999004,34.96,73923.71,0.0,-1.0,0.0,0.0]
[1780209000019,34.96,73918.82,0.0,-1.0,0.0,0.0]
[1780209001114,34.96,73918.82,0.0,-1.0,0.0,0.0]
[1780209001225,34.96,73918.82,0.0,-1.0,0.0,0.0]
[1780209001429,34.96,73918.82,0.0,-1.0,0.0,0.0]
[1780209001471,34.96,73918.82,0.0,-1.0,0.0,0.0]
[1780209001474,34.96,73917.94,0.0,-1.0,0.0,0.0]
[1780209002026,34.96,73915.37,0.0,-1.0,0.0,0.0]
[1780209007061,34.96,73916.27,0.0,-1.0,0.0,0.0]
[1780209008343,34.96,73916.27,0.0,-1.0,0.0,0.0]
[1780209008470,34.96,73916.27,0.0,-1.0,0.0,0.0]
[1780209008571,34.96,73918.05,0.0,-1.0,0.0,0.0]
[1780209009265,34.96,73918.05,0.0,-1.0,0.0,0.0]
[1780209009476,34.96,73918.05,0.0,-1.0,0.0,0.0]
[1780209009545,34.96,73918.82,0.0,-1.0,0.0,0.0]
[1780209014111,34.96,73920.33,0.0,-1.0,0.0,0.0]
[1780209014852,34.96,73920.33,0.0,-1.0,0.0,0.0]
[1780209014971,34.96,73920.33,0.0,-1.0,0.0,0.0]
[1780209015281,34.96,73920.33,0.0,-1.0,0.0,0.0]
[1780209015475,34.96,73920.33,0.0,-1.0,0.0,0.0]
[1780209015544,34.96,73921.85,0.0,-1.0,0.0,0.0]
[1780209026085,34.96,73922.13,0.0,-1.0,0.0,0.0]
[1780209026195,34.96,73926.51,0.0,-1.0,0.0,0.0]
[1780209027202,34.96,73929.24,0.0,-1.0,0.0,0.0]
[1780209028209,34.96,73930.93,0.0,-1.0,0.0,0.0]
[1780209028798,34.96,73930.93,0.0,-1.0,0.0,0.0]
[1780209028973,34.96,73930.93,0.0,-1.0,0.0,0.0]
[1780209029077,34.96,73930.93,0.0,-1.0,0.0,0.0]
[1780209029223,34.96,73930.93,0.0,-1.0,0.0,0.0]
[1780209029323,34.96,73931.19,0.0,-1.0,0.0,0.0]
[1780209031230,34.96,73930.86,0.0,-1.0,0.0,0.0]
[1780209037272,34.96,73931.46,0.0,-1.0,0.0,0.0]
[1780209039797,34.96,73931.27,0.0,-1.0,0.0,0.0]
[1780209039972,34.96,73931.27,0.0,-1.0,0.0,0.0]
[1780209040261,34.96,73931.27,0.0,-1.0,0.0,0.0]
[1780209040470,34.96,73931.27,0.0,-1.0,0.0,0.0]
[1780209040572,34.96,73931.71,0.0,-1.0,0.0,0.0]
[1780209041301,34.96,73932.95,0.0,-1.0,0.0,0.0]
[1780209043469,34.96,73932.97,0.0,-1.0,0.0,0.0]
[1780209043571,34.96,73932.97,0.0,-1.0,0.0,0.0]
[1780209044671,34.96,73932.97,0.0,-1.0,0.0,0.0]
[1780209044322,34.96,73935.05,0.0,-1.0,0.0,0.0]
[1780209044722,34.96,73935.05,0.0,-1.0,0.0,0.0]
[1780209045329,34.96,73935.94,0.0,-1.0,0.0,0.0]
[1780209048350,34.96,73935.33,0.0,-1.0,0.0,0.0]
[1780209049357,34.96,73931.87,0.0,-1.0,0.0,0.0]
[1780209049828,34.96,73931.87,0.0,-1.0,0.0,0.0]
[1780209049973,34.96,73931.87,0.0,-1.0,0.0,0.0]
[1780209050222,34.96,73931.87,0.0,-1.0,0.0,0.0]
[1780209050475,34.96,73931.87,0.0,-1.0,0.0,0.0]
[1780209050548,34.96,73931.22,0.0,-1.0,0.0,0.0]
[1780209053385,34.96,73932.44,0.0,-1.0,0.0,0.0]
[1780209056000,34.96,73932.64,0.0,-1.0,0.0,0.0]
[1780209056219,34.96,73932.64,0.0,-1.0,0.0,0.0]
[1780209056406,34.96,73933.74,0.0,-1.0,0.0,0.0]
[1780209057413,34.96,73932.85,0.0,-1.0,0.0,0.0]
[1780209061443,34.96,73933.85,0.0,-1.0,0.0,0.0]
[1780209063070,34.96,73934.14,0.0,-1.0,0.0,0.0]
[1780209063221,34.96,73934.14,0.0,-1.0,0.0,0.0]
[1780209068493,34.96,73938.54,0.0,-1.0,0.0,0.0]
[1780209069500,34.96,73947.42,0.0,-1.0,0.0,0.0]
[1780209070507,34.96,73948.71,0.0,-1.0,0.0,0.0]
[1780209071438,34.96,73948.71,0.0,-1.0,0.0,0.0]
[1780209071471,34.96,73948.71,0.0,-1.0,0.0,0.0]
[1780209071514,34.96,73949.33,0.0,-1.0,0.0,0.0]
[1780209073097,34.96,73949.47,0.0,-1.0,0.0,0.0]
[1780209073222,34.96,73949.47,0.0,-1.0,0.0,0.0]
[1780209075542,34.96,73950.05,0.0,-1.0,0.0,0.0]
[1780209077556,34.96,73951.38,0.0,-1.0,0.0,0.0]
[1780209078563,34.96,73953.62,0.0,-1.0,0.0,0.0]
[1780209079570,34.96,73953.11,0.0,-1.0,0.0,0.0]
[1780209082121,34.96,73953.26,0.0,-1.0,0.0,0.0]
[1780209082220,34.96,73953.26,0.0,-1.0,0.0,0.0]
[1780209082633,34.96,73953.26,0.0,-1.0,0.0,0.0]
[1780209082674,34.96,73953.26,0.0,-1.0,0.0,0.0]
[1780209082722,34.96,73953.26,0.0,-1.0,0.0,0.0]
[1780209084605,34.96,73954.71,0.0,-1.0,0.0,0.0]
[1780209085612,34.96,73956.55,0.0,-1.0,0.0,0.0]
[1780209086064,34.96,73956.55,0.0,-1.0,0.0,0.0]
[1780209086221,34.96,73956.55,0.0,-1.0,0.0,0.0]
[1780209086620,34.96,73957.05,0.0,-1.0,0.0,0.0]
[1780209088634,34.96,73959.1,0.0,-1.0,0.0,0.0]
[1780209089641,34.96,73959.79,0.0,-1.0,0.0,0.0]
[1780209090241,34.96,73959.79,0.0,-1.0,0.0,0.0]
[1780209090471,34.96,73959.79,0.0,-1.0,0.0,0.0]
[1780209090617,34.96,73959.79,0.0,-1.0,0.0,0.0]
[1780209090722,34.96,73959.78,0.0,-1.0,0.0,0.0]
[1780209091655,34.96,73959.65,0.0,-1.0,0.0,0.0]
[1780209092662,34.96,73956.21,0.0,-1.0,0.0,0.0]
[1780209095701,34.96,73956.85,0.0,-1.0,0.0,0.0]
[1780209097715,34.96,73956.19,0.0,-1.0,0.0,0.0]
[1780209098108,34.96,73956.19,0.0,-1.0,0.0,0.0]
[1780209098220,34.96,73956.19,0.0,-1.0,0.0,0.0]
[1780209098400,34.96,73956.19,0.0,-1.0,0.0,0.0]
[1780209098492,34.96,73956.19,0.0,-1.0,0.0,0.0]
[1780209098722,34.96,73954.86,0.0,-1.0,0.0,0.0]
[1780209099732,34.96,73953.19,0.0,-1.0,0.0,0.0]
[1780209101743,34.96,73953.66,0.0,-1.0,0.0,0.0]
[1780209106779,34.96,73953.29,0.0,-1.0,0.0,0.0]
[1780209108439,34.96,73953.29,0.0,-1.0,0.0,0.0]
[1780209108470,34.96,73953.29,0.0,-1.0,0.0,0.0]
[1780209108491,34.96,73953.8,0.0,-1.0,0.0,0.0]
[1780209108792,34.96,73954.32,0.0,-1.0,0.0,0.0]
[1780209110137,34.96,73954.32,0.0,-1.0,0.0,0.0]
[1780209110222,34.96,73954.32,0.0,-1.0,0.0,0.0]
[1780209111813,34.96,73953.72,0.0,-1.0,0.0,0.0]
[1780209116848,34.96,73953.34,0.0,-1.0,0.0,0.0]
[1780209122889,34.96,73953.12,0.0,-1.0,0.0,0.0]
[1780209125685,34.96,73953.26,0.0,-1.0,0.0,0.0]
[1780209125720,34.96,73953.26,0.0,-1.0,0.0,0.0]
[1780209125696,34.96,73955.34,0.0,-1.0,0.0,0.0]
[1780209126185,34.96,73955.34,0.0,-1.0,0.0,0.0]
[1780209126223,34.96,73955.34,0.0,-1.0,0.0,0.0]
[1780209126232,34.96,73953.99,0.0,-1.0,0.0,0.0]
[1780209126918,34.96,73953.48,0.0,-1.0,0.0,0.0]
[1780209130946,34.96,73956.81,0.0,-1.0,0.0,0.0]
[1780209131998,34.96,73956.81,0.0,-1.0,0.0,0.0]
[1780209132221,34.96,73956.81,0.0,-1.0,0.0,0.0]
[1780209132434,34.96,73956.81,0.0,-1.0,0.0,0.0]
[1780209132471,34.96,73956.81,0.0,-1.0,0.0,0.0]
[1780209132572,34.96,73958.44,0.0,-1.0,0.0,0.0]
[1780209134974,34.96,73959.26,0.0,-1.0,0.0,0.0]
[1780209137076,34.96,73959.27,0.0,-1.0,0.0,0.0]
[1780209137223,34.96,73959.27,0.0,-1.0,0.0,0.0]
[1780209137766,34.96,73959.27,0.0,-1.0,0.0,0.0]
[1780209137243,34.96,73958.69,0.0,-1.0,0.0,0.0]
[1780209137971,34.96,73958.69,0.0,-1.0,0.0,0.0]
[1780209137995,34.96,73959.24,0.0,-1.0,0.0,0.0]
[1780209142196,34.96,73958.9,0.0,-1.0,0.0,0.0]
[1780209142222,34.96,73958.9,0.0,-1.0,0.0,0.0]
[1780209142223,34.96,73956.88,0.0,-1.0,0.0,0.0]
[1780209143429,34.96,73957.68,0.0,-1.0,0.0,0.0]
[1780209144039,34.96,73958.14,0.0,-1.0,0.0,0.0]
[1780209149067,34.96,73958.33,0.0,-1.0,0.0,0.0]
[1780209149223,34.96,73958.33,0.0,-1.0,0.0,0.0]
[1780209149577,34.96,73958.33,0.0,-1.0,0.0,0.0]
[1780209149723,34.96,73958.33,0.0,-1.0,0.0,0.0]
[1780209149679,34.96,73959.2,0.0,-1.0,0.0,0.0]
[1780209150081,34.96,73959.59,0.0,-1.0,0.0,0.0]
[1780209151088,34.96,73959.31,0.0,-1.0,0.0,0.0]
[1780209152095,34.96,73960.06,0.0,-1.0,0.0,0.0]
[1780209154109,34.96,73959.24,0.0,-1.0,0.0,0.0]
[1780209155281,34.96,73959.24,0.0,-1.0,0.0,0.0]
[1780209155473,34.96,73959.24,0.0,-1.0,0.0,0.0]
[1780209155501,34.96,73959.22,0.0,-1.0,0.0,0.0]
[1780209155868,34.96,73959.22,0.0,-1.0,0.0,0.0]
[1780209155971,34.96,73959.22,0.0,-1.0,0.0,0.0]
[1780209156123,34.96,73958.74,0.0,-1.0,0.0,0.0]
[1780209157130,34.96,73959.19,0.0,-1.0,0.0,0.0]
[1780209158137,34.96,73960.88,0.0,-1.0,0.0,0.0]
[1780209159144,34.96,73960.36,0.0,-1.0,0.0,0.0]
[1780209160726,34.96,73960.36,0.0,-1.0,0.0,0.0]
[1780209160764,34.96,73962.17,0.0,-1.0,0.0,0.0]
[1780209160950,34.96,73962.17,0.0,-1.0,0.0,0.0]
[1780209160972,34.96,73962.17,0.0,-1.0,0.0,0.0]
[1780209161158,34.96,73963.02,0.0,-1.0,0.0,0.0]
[1780209162165,34.96,73965.38,0.0,-1.0,0.0,0.0]
[1780209163699,34.96,73965.38,0.0,-1.0,0.0,0.0]
[1780209163725,34.96,73965.38,0.0,-1.0,0.0,0.0]
[1780209163172,34.96,73966.3,0.0,-1.0,0.0,0.0]
[1780209168207,34.96,73966.39,0.0,-1.0,0.0,0.0]
[1780209169033,34.96,73966.39,0.0,-1.0,0.0,0.0]
[1780209169219,34.96,73966.39,0.0,-1.0,0.0,0.0]
[1780209169238,34.96,73966.39,0.0,-1.0,0.0,0.0]
[1780209170515,34.96,73966.39,0.0,-1.0,0.0,0.0]
[1780209170721,34.96,73966.39,0.0,-1.0,0.0,0.0]
[1780209172235,34.96,73965.34,0.0,-1.0,0.0,0.0]
[1780209174570,34.96,73965.19,0.0,-1.0,0.0,0.0]
[1780209174720,34.96,73965.19,0.0,-1.0,0.0,0.0]
[1780209174719,34.96,73965.91,0.0,-1.0,0.0,0.0]
[1780209175221,34.96,73965.91,0.0,-1.0,0.0,0.0]
[1780209175473,34.96,73965.91,0.0,-1.0,0.0,0.0]
[1780209175574,34.96,73966.5,0.0,-1.0,0.0,0.0]
[1780209177270,34.96,73967.06,0.0,-1.0,0.0,0.0]
[1780209178722,34.96,73967.06,0.0,-1.0,0.0,0.0]
[1780209178277,34.96,73971.39,0.0,-1.0,0.0,0.0]
[1780209178976,34.96,73971.39,0.0,-1.0,0.0,0.0]
[1780209179394,34.96,73971.39,0.0,-1.0,0.0,0.0]
[1780209179471,34.96,73971.39,0.0,-1.0,0.0,0.0]
[1780209179498,34.96,73972.92,0.0,-1.0,0.0,0.0]
[1780209182305,34.96,73973.41,0.0,-1.0,0.0,0.0]
[1780209187340,34.96,73975.87,0.0,-1.0,0.0,0.0]
[1780209188347,34.96,73976.44,0.0,-1.0,0.0,0.0]
[1780209190257,34.96,73976.44,0.0,-1.0,0.0,0.0]
[1780209190469,34.96,73976.44,0.0,-1.0,0.0,0.0]
[1780209190530,34.96,73976.48,0.0,-1.0,0.0,0.0]
[1780209191285,34.96,73976.48,0.0,-1.0,0.0,0.0]
[1780209191475,34.96,73976.48,0.0,-1.0,0.0,0.0]
[1780209191508,34.96,73977.57,0.0,-1.0,0.0,0.0]
[1780209192375,34.96,73983.34,0.0,-1.0,0.0,0.0]
[1780209193382,34.96,73983.99,0.0,-1.0,0.0,0.0]
[1780209195396,34.96,73984.33,0.0,-1.0,0.0,0.0]
[1780209196403,34.96,73985.51,0.0,-1.0,0.0,0.0]
[1780209197410,34.96,73986.13,0.0,-1.0,0.0,0.0]
[1780209198612,34.96,73986.13,0.0,-1.0,0.0,0.0]
[1780209198724,34.96,73986.13,0.0,-1.0,0.0,0.0]
[1780209198820,34.96,73987.91,0.0,-1.0,0.0,0.0]
[1780209199725,34.96,73987.91,0.0,-1.0,0.0,0.0]
[1780209199734,34.96,73989.67,0.0,-1.0,0.0,0.0]
[1780209199974,34.96,73989.67,0.0,-1.0,0.0,0.0]
[1780209200431,34.96,73990.98,0.0,-1.0,0.0,0.0]
[1780209202445,34.96,73991.89,0.0,-1.0,0.0,0.0]
[1780209204459,34.96,73992.52,0.0,-1.0,0.0,0.0]
[1780209205466,34.96,73992.83,0.0,-1.0,0.0,0.0]
[1780209207974,34.96,73993.01,0.0,-1.0,0.0,0.0]
[1780209208222,34.96,73993.01,0.0,-1.0,0.0,0.0]
[1780209211508,34.96,73992.86,0.0,-1.0,0.0,0.0]
[1780209215762,34.96,73992.89,0.0,-1.0,0.0,0.0]
[1780209215774,34.96,73994.54,0.0,-1.0,0.0,0.0]
[1780209216543,34.96,73997.1,0.0,-1.0,0.0,0.0]
[1780209217472,34.96,73997.1,0.0,-1.0,0.0,0.0]
[1780209217819,34.96,73997.1,0.0,-1.0,0.0,0.0]
[1780209217549,34.96,73996.77,0.0,-1.0,0.0,0.0]
[1780209217970,34.96,73996.77,0.0,-1.0,0.0,0.0]
[1780209221578,34.96,73998.56,0.0,-1.0,0.0,0.0]
[1780209225606,34.96,73999.2,0.0,-1.0,0.0,0.0]
[1780209232654,34.96,73999.48,0.0,-1.0,0.0,0.0]
[1780209235676,34.96,74000.3,0.0,-1.0,0.0,0.0]
[1780209239306,34.96,74000.28,0.0,-1.0,0.0,0.0]
[1780209239473,34.96,74000.28,0.0,-1.0,0.0,0.0]
[1780209239704,34.96,74000.42,0.0,-1.0,0.0,0.0]
[1780209242420,34.96,73999.16,0.0,-1.0,0.0,0.0]
[1780209242472,34.96,73999.16,0.0,-1.0,0.0,0.0]
[1780209242739,34.96,73987.93,0.0,-1.0,0.0,0.0]
[1780209243746,34.96,73985.77,0.0,-1.0,0.0,0.0]
[1780209245475,34.96,73983.52,0.0,-1.0,0.0,0.0]
[1780209245720,34.96,73983.52,0.0,-1.0,0.0,0.0]
[1780209246000,34.96,73982.23,0.0,-1.0,0.0,0.0]
[1780209246219,34.96,73982.23,0.0,-1.0,0.0,0.0]
[1780209250795,34.96,73972.76,0.0,-1.0,0.0,0.0]
[1780209251746,34.96,73972.76,0.0,-1.0,0.0,0.0]
[1780209251982,34.96,73972.16,0.0,-1.0,0.0,0.0]
[1780209254855,34.96,73972.61,0.0,-1.0,0.0,0.0]
[1780209254975,34.96,73972.49,0.0,-1.0,0.0,0.0]
[1780209261396,34.96,73974.65,0.0,-1.0,0.0,0.0]
[1780209264081,34.96,73972.74,0.0,-1.0,0.0,0.0]
[1780209264221,34.96,73972.74,0.0,-1.0,0.0,0.0]
[1780209269928,34.96,73973.81,0.0,-1.0,0.0,0.0]
[1780209273230,34.96,73974.74,0.0,-1.0,0.0,0.0]
[1780209273471,34.96,73974.74,0.0,-1.0,0.0,0.0]
[1780209276033,34.96,73974.82,0.0,-1.0,0.0,0.0]
[1780209276220,34.96,73974.82,0.0,-1.0,0.0,0.0]
[1780209283025,34.96,73975.25,0.0,-1.0,0.0,0.0]
[1780209289068,34.96,73975.29,0.0,-1.0,0.0,0.0]
[1780209290337,34.96,73975.29,0.0,-1.0,0.0,0.0]
[1780209290469,34.96,73975.29,0.0,-1.0,0.0,0.0]
[1780209296117,34.96,73974.87,0.0,-1.0,0.0,0.0]
[1780209302159,34.96,73974.83,0.0,-1.0,0.0,0.0]
[1780209303437,34.96,73974.83,0.0,-1.0,0.0,0.0]
[1780209303470,34.96,73974.83,0.0,-1.0,0.0,0.0]
[1780209305261,34.96,73974.83,0.0,-1.0,0.0,0.0]
[1780209305470,34.96,73974.83,0.0,-1.0,0.0,0.0]
[1780209314000,34.96,73975.16,0.0,-1.0,0.0,0.0]
[1780209314222,34.96,73975.16,0.0,-1.0,0.0,0.0]
[1780209320287,34.96,73974.88,0.0,-1.0,0.0,0.0]
[1780209325321,34.96,73975.25,0.0,-1.0,0.0,0.0]
[1780209327197,34.96,73975.25,0.0,-1.0,0.0,0.0]
[1780209327221,34.96,73975.25,0.0,-1.0,0.0,0.0]
[1780209331067,34.96,73973.94,0.0,-1.0,0.0,0.0]
[1780209331364,34.96,73965.03,0.0,-1.0,0.0,0.0]
[1780209332371,34.96,73960.99,0.0,-1.0,0.0,0.0]
[1780209333942,34.96,73960.99,0.0,-1.0,0.0,0.0]
[1780209333974,34.96,73960.99,0.0,-1.0,0.0,0.0]
[1780209335471,34.96,73960.63,0.0,-1.0,0.0,0.0]
[1780209337469,34.96,73960.74,0.0,-1.0,0.0,0.0]
[1780209345957,34.96,73959.44,0.0,-1.0,0.0,0.0]
[1780209345972,34.96,73959.44,0.0,-1.0,0.0,0.0]
[1780209346550,34.96,73959.49,0.0,-1.0,0.0,0.0]
[1780209346720,34.96,73959.49,0.0,-1.0,0.0,0.0]
[1780209352510,34.96,73958.74,0.0,-1.0,0.0,0.0]
[1780209355034,34.96,73957.88,0.0,-1.0,0.0,0.0]
[1780209355190,34.96,73957.88,0.0,-1.0,0.0,0.0]
[1780209355222,34.96,73957.88,0.0,-1.0,0.0,0.0]
[1780209360567,34.96,73956.37,0.0,-1.0,0.0,0.0]
[1780209363919,34.96,73955.99,0.0,-1.0,0.0,0.0]
[1780209363976,34.96,73955.99,0.0,-1.0,0.0,0.0]
[1780209364030,34.96,73955.99,0.0,-1.0,0.0,0.0]
[1780209364220,34.96,73955.99,0.0,-1.0,0.0,0.0]
[1780209371644,34.96,73956.13,0.0,-1.0,0.0,0.0]
[1780209378100,34.96,73955.96,0.0,-1.0,0.0,0.0]
[1780209378221,34.96,73955.96,0.0,-1.0,0.0,0.0]
[1780209378272,34.96,73955.96,0.0,-1.0,0.0,0.0]
[1780209378470,34.96,73955.96,0.0,-1.0,0.0,0.0]
[1780209382508,34.96,73956.3,0.0,-1.0,0.0,0.0]
[1780209382584,34.96,73956.3,0.0,-1.0,0.0,0.0]
[1780209382722,34.96,73956.3,0.0,-1.0,0.0,0.0]
[1780209387757,34.96,73960.24,0.0,-1.0,0.0,0.0]
[1780209390778,34.96,73969.63,0.0,-1.0,0.0,0.0]
[1780209391632,34.96,73969.63,0.0,-1.0,0.0,0.0]
[1780209391722,34.96,73969.63,0.0,-1.0,0.0,0.0]
[1780209391733,34.96,73969.63,0.0,-1.0,0.0,0.0]
[1780209391973,34.96,73969.63,0.0,-1.0,0.0,0.0]
[1780209394806,34.96,73972.94,0.0,-1.0,0.0,0.0]
[1780209399841,34.96,73975.1,0.0,-1.0,0.0,0.0]
[1780209402783,34.96,73978.6,0.0,-1.0,0.0,0.0]
[1780209402941,34.96,73978.6,0.0,-1.0,0.0,0.0]
[1780209402971,34.96,73978.6,0.0,-1.0,0.0,0.0]
[1780209405883,34.96,73969.38,0.0,-1.0,0.0,0.0]
[1780209407456,34.96,73969.15,0.0,-1.0,0.0,0.0]
[1780209407470,34.96,73969.15,0.0,-1.0,0.0,0.0]
[1780209407505,34.96,73969.15,0.0,-1.0,0.0,0.0]
[1780209407723,34.96,73969.15,0.0,-1.0,0.0,0.0]
[1780209412932,34.96,73969.1,0.0,-1.0,0.0,0.0]
[1780209415214,34.96,73968.78,0.0,-1.0,0.0,0.0]
[1780209415226,34.96,73968.78,0.0,-1.0,0.0,0.0]
[1780209415421,34.96,73968.78,0.0,-1.0,0.0,0.0]
[1780209415470,34.96,73968.78,0.0,-1.0,0.0,0.0]
[1780209420988,34.96,73968.79,0.0,-1.0,0.0,0.0]
[1780209422384,34.96,73968.79,0.0,-1.0,0.0,0.0]
[1780209422472,34.96,73968.79,0.0,-1.0,0.0,0.0]
[1780209422547,34.96,73968.79,0.0,-1.0,0.0,0.0]
[1780209422721,34.96,73968.79,0.0,-1.0,0.0,0.0]
[1780209428039,34.96,73968.69,0.0,-1.0,0.0,0.0]
[1780209435090,34.96,73970.84,0.0,-1.0,0.0,0.0]
[1780209437868,34.96,73970.69,0.0,-1.0,0.0,0.0]
[1780209437965,34.96,73970.69,0.0,-1.0,0.0,0.0]
[1780209437972,34.96,73970.69,0.0,-1.0,0.0,0.0]
[1780209443146,34.96,73970.66,0.0,-1.0,0.0,0.0]
[1780209448181,34.96,73970.59,0.0,-1.0,0.0,0.0]
[1780209454690,34.96,73970.59,0.0,-1.0,0.0,0.0]
[1780209454720,34.96,73970.59,0.0,-1.0,0.0,0.0]
[1780209454803,34.96,73970.59,0.0,-1.0,0.0,0.0]
[1780209454972,34.96,73970.59,0.0,-1.0,0.0,0.0]
[1780209468581,34.96,73970.96,0.0,-1.0,0.0,0.0]
[1780209468628,34.96,73970.96,0.0,-1.0,0.0,0.0]
[1780209468721,34.96,73970.96,0.0,-1.0,0.0,0.0]
[1780209468726,34.96,73970.96,0.0,-1.0,0.0,0.0]
[1780209478453,34.96,73970.96,0.0,-1.0,0.0,0.0]
[1780209478474,34.96,73970.96,0.0,-1.0,0.0,0.0]
[1780209478614,34.96,73970.96,0.0,-1.0,0.0,0.0]
[1780209478722,34.96,73970.96,0.0,-1.0,0.0,0.0]
[1780209478824,34.96,73970.96,0.0,-1.0,0.0,0.0]
[1780209484435,34.96,73971.04,0.0,-1.0,0.0,0.0]
[1780209486449,34.96,73971.77,0.0,-1.0,0.0,0.0]
[1780209491484,34.96,73971.6,0.0,-1.0,0.0,0.0]
[1780209496519,34.96,73971.64,0.0,-1.0,0.0,0.0]
[1780209502560,34.96,73971.3,0.0,-1.0,0.0,0.0]
[1780209506604,34.96,73971.43,0.0,-1.0,0.0,0.0]
[1780209506685,34.96,73971.43,0.0,-1.0,0.0,0.0]
[1780209506725,34.96,73971.43,0.0,-1.0,0.0,0.0]
[1780209506825,34.96,73971.4,0.0,-1.0,0.0,0.0]
[1780209514645,34.96,73971.87,0.0,-1.0,0.0,0.0]
[1780209516862,34.96,73971.85,0.0,-1.0,0.0,0.0]
[1780209516914,34.96,73971.85,0.0,-1.0,0.0,0.0]
[1780209516974,34.96,73971.85,0.0,-1.0,0.0,0.0]
[1780209517073,34.96,73971.85,0.0,-1.0,0.0,0.0]
[1780209518673,34.96,73972.5,0.0,-1.0,0.0,0.0]
[1780209522701,34.96,73973.44,0.0,-1.0,0.0,0.0]
[1780209527736,34.96,73974.27,0.0,-1.0,0.0,0.0]
[1780209528743,34.96,73973.66,0.0,-1.0,0.0,0.0]
[1780209530063,34.96,73973.66,0.0,-1.0,0.0,0.0]
[1780209530185,34.96,73973.66,0.0,-1.0,0.0,0.0]
[1780209530162,34.96,73973.75,0.0,-1.0,0.0,0.0]
[1780209530223,34.96,73973.75,0.0,-1.0,0.0,0.0]
[1780209536799,34.96,73973.66,0.0,-1.0,0.0,0.0]
[1780209538936,34.96,73973.55,0.0,-1.0,0.0,0.0]
[1780209538973,34.96,73973.55,0.0,-1.0,0.0,0.0]
[1780209539045,34.96,73973.55,0.0,-1.0,0.0,0.0]
[1780209539146,34.96,73974.14,0.0,-1.0,0.0,0.0]
[1780209539225,34.96,73974.14,0.0,-1.0,0.0,0.0]
[1780209539820,34.96,73973.65,0.0,-1.0,0.0,0.0]
[1780209540827,34.96,73972.49,0.0,-1.0,0.0,0.0]
[1780209541835,34.96,73967.62,0.0,-1.0,0.0,0.0]
[1780209543849,34.96,73968.73,0.0,-1.0,0.0,0.0]
[1780209544856,34.96,73968.19,0.0,-1.0,0.0,0.0]
[1780209547685,34.96,73967.81,0.0,-1.0,0.0,0.0]
[1780209547720,34.96,73967.81,0.0,-1.0,0.0,0.0]
[1780209547908,34.96,73967.81,0.0,-1.0,0.0,0.0]
[1780209547973,34.96,73967.81,0.0,-1.0,0.0,0.0]
[1780209548074,34.96,73967.74,0.0,-1.0,0.0,0.0]
[1780209553919,34.96,73967.58,0.0,-1.0,0.0,0.0]
[1780209555933,34.96,73968.11,0.0,-1.0,0.0,0.0]
[1780209556940,34.96,73967.58,0.0,-1.0,0.0,0.0]
[1780209557947,34.96,73966.92,0.0,-1.0,0.0,0.0]
[1780209558579,34.96,73966.92,0.0,-1.0,0.0,0.0]
[1780209558722,34.96,73966.92,0.0,-1.0,0.0,0.0]
[1780209558813,34.96,73966.92,0.0,-1.0,0.0,0.0]
[1780209558973,34.96,73966.92,0.0,-1.0,0.0,0.0]
[1780209559072,34.96,73966.95,0.0,-1.0,0.0,0.0]
[1780209561975,34.96,73967.45,0.0,-1.0,0.0,0.0]
[1780209564996,34.96,73966.41,0.0,-1.0,0.0,0.0]
[1780209566171,34.96,73966.41,0.0,-1.0,0.0,0.0]
[1780209566225,34.96,73966.41,0.0,-1.0,0.0,0.0]
[1780209566525,34.96,73966.08,0.0,-1.0,0.0,0.0]
[1780209566726,34.96,73966.08,0.0,-1.0,0.0,0.0]
[1780209567010,34.96,73965.89,0.0,-1.0,0.0,0.0]
[1780209569024,34.96,73965.17,0.0,-1.0,0.0,0.0]
[1780209571038,34.96,73966.72,0.0,-1.0,0.0,0.0]
[1780209572709,34.96,73967.13,0.0,-1.0,0.0,0.0]
[1780209572720,34.96,73967.13,0.0,-1.0,0.0,0.0]
[1780209573030,34.96,73967.13,0.0,-1.0,0.0,0.0]
[1780209573222,34.96,73967.13,0.0,-1.0,0.0,0.0]
[1780209573052,34.96,73967.89,0.0,-1.0,0.0,0.0]
[1780209574059,34.96,73969.23,0.0,-1.0,0.0,0.0]
[1780209575066,34.96,73972.22,0.0,-1.0,0.0,0.0]
[1780209576073,34.96,73973.31,0.0,-1.0,0.0,0.0]
[1780209577080,34.96,73977.57,0.0,-1.0,0.0,0.0]
[1780209578087,34.96,73979.08,0.0,-1.0,0.0,0.0]
[1780209578639,34.96,73979.08,0.0,-1.0,0.0,0.0]
[1780209578721,34.96,73979.08,0.0,-1.0,0.0,0.0]
[1780209578921,34.96,73979.08,0.0,-1.0,0.0,0.0]
[1780209578971,34.96,73979.08,0.0,-1.0,0.0,0.0]
[1780209579094,34.96,73982.19,0.0,-1.0,0.0,0.0]
[1780209581108,34.96,73983.2,0.0,-1.0,0.0,0.0]
[1780209586143,34.96,73983.47,0.0,-1.0,0.0,0.0]
[1780209588157,34.96,73982.89,0.0,-1.0,0.0,0.0]
[1780209593192,34.96,73982.77,0.0,-1.0,0.0,0.0]
[1780209595206,34.96,73983.81,0.0,-1.0,0.0,0.0]
[1780209596213,34.96,73983.21,0.0,-1.0,0.0,0.0]
[1780209597220,34.96,73978.16,0.0,-1.0,0.0,0.0]
[1780209598608,34.96,73977.82,0.0,-1.0,0.0,0.0]
[1780209598723,34.96,73977.82,0.0,-1.0,0.0,0.0]
[1780209598837,34.96,73977.82,0.0,-1.0,0.0,0.0]
[1780209598972,34.96,73977.82,0.0,-1.0,0.0,0.0]
[1780209599234,34.96,73977.85,0.0,-1.0,0.0,0.0]
[1780209604271,34.96,73977.7,0.0,-1.0,0.0,0.0]
[1780209611136,34.96,73977.81,0.0,-1.0,0.0,0.0]
[1780209611187,34.96,73977.81,0.0,-1.0,0.0,0.0]
[1780209611222,34.96,73977.81,0.0,-1.0,0.0,0.0]
[1780209611165,34.96,73977.7,0.0,-1.0,0.0,0.0]
[1780209611280,34.96,73977.7,0.0,-1.0,0.0,0.0]
[1780209613336,34.96,73977.05,0.0,-1.0,0.0,0.0]
[1780209618370,34.96,73972.84,0.0,-1.0,0.0,0.0]
[1780209619352,34.96,73972.84,0.0,-1.0,0.0,0.0]
[1780209619470,34.96,73972.84,0.0,-1.0,0.0,0.0]
[1780209619737,34.96,73972.84,0.0,-1.0,0.0,0.0]
[1780209619976,34.96,73972.84,0.0,-1.0,0.0,0.0]
[1780209620028,34.96,73970.34,0.0,-1.0,0.0,0.0]
[1780209626206,34.96,73970.26,0.0,-1.0,0.0,0.0]
[1780209626219,34.96,73970.26,0.0,-1.0,0.0,0.0]
[1780209626316,34.96,73970.26,0.0,-1.0,0.0,0.0]
[1780209626476,34.96,73970.26,0.0,-1.0,0.0,0.0]
[1780209626520,34.96,73970.19,0.0,-1.0,0.0,0.0]
[1780209630456,34.96,73967.64,0.0,-1.0,0.0,0.0]
[1780209631922,34.96,73967.64,0.0,-1.0,0.0,0.0]
[1780209631971,34.96,73967.64,0.0,-1.0,0.0,0.0]
[1780209632246,34.96,73967.64,0.0,-1.0,0.0,0.0]
[1780209632071,34.96,73967.14,0.0,-1.0,0.0,0.0]
[1780209632471,34.96,73967.14,0.0,-1.0,0.0,0.0]
[1780209638512,34.96,73967.12,0.0,-1.0,0.0,0.0]
[1780209639519,34.96,73966.71,0.0,-1.0,0.0,0.0]
[1780209640526,34.96,73965.68,0.0,-1.0,0.0,0.0]
[1780209646568,34.96,73965.36,0.0,-1.0,0.0,0.0]
[1780209648903,34.96,73965.5,0.0,-1.0,0.0,0.0]
[1780209648973,34.96,73965.5,0.0,-1.0,0.0,0.0]
[1780209649270,34.96,73965.5,0.0,-1.0,0.0,0.0]
[1780209649109,34.96,73965.5,0.0,-1.0,0.0,0.0]
[1780209649473,34.96,73965.5,0.0,-1.0,0.0,0.0]
[1780209649589,34.96,73964.28,0.0,-1.0,0.0,0.0]
[1780209653617,34.96,73964.72,0.0,-1.0,0.0,0.0]
[1780209659089,34.96,73964.76,0.0,-1.0,0.0,0.0]
[1780209659222,34.96,73964.76,0.0,-1.0,0.0,0.0]
[1780209659321,34.96,73964.76,0.0,-1.0,0.0,0.0]
[1780209664635,34.96,73964.79,0.0,-1.0,0.0,0.0]
[1780209664721,34.96,73964.79,0.0,-1.0,0.0,0.0]
[1780209671123,34.96,73964.82,0.0,-1.0,0.0,0.0]
[1780209671220,34.96,73964.82,0.0,-1.0,0.0,0.0]
[1780209671321,34.96,73966.17,0.0,-1.0,0.0,0.0]
[1780209671640,34.96,73966.17,0.0,-1.0,0.0,0.0]
[1780209671721,34.96,73966.17,0.0,-1.0,0.0,0.0]
[1780209671743,34.96,73969.59,0.0,-1.0,0.0,0.0]
[1780209672750,34.96,73971.03,0.0,-1.0,0.0,0.0]
[1780209675771,34.96,73971.48,0.0,-1.0,0.0,0.0]
[1780209677290,34.96,73971.48,0.0,-1.0,0.0,0.0]
[1780209677306,34.96,73970.93,0.0,-1.0,0.0,0.0]
[1780209677381,34.96,73970.93,0.0,-1.0,0.0,0.0]
[1780209677471,34.96,73970.93,0.0,-1.0,0.0,0.0]
[1780209677785,34.96,73971.34,0.0,-1.0,0.0,0.0]
[1780209682820,34.96,73971.31,0.0,-1.0,0.0,0.0]
[1780209689869,34.96,73971.36,0.0,-1.0,0.0,0.0]
[1780209691579,34.96,73971.36,0.0,-1.0,0.0,0.0]
[1780209691719,34.96,73971.36,0.0,-1.0,0.0,0.0]
[1780209691883,34.96,73971.36,0.0,-1.0,0.0,0.0]
[1780209691974,34.96,73971.36,0.0,-1.0,0.0,0.0]
[1780209692075,34.96,73971.02,0.0,-1.0,0.0,0.0]
[1780209692890,34.96,73970.51,0.0,-1.0,0.0,0.0]
[1780209704974,34.96,73970.54,0.0,-1.0,0.0,0.0]
[1780209706988,34.96,73971.81,0.0,-1.0,0.0,0.0]
[1780209707566,34.96,73971.81,0.0,-1.0,0.0,0.0]
[1780209707721,34.96,73971.81,0.0,-1.0,0.0,0.0]
[1780209708028,34.96,73971.81,0.0,-1.0,0.0,0.0]
[1780209708220,34.96,73971.81,0.0,-1.0,0.0,0.0]
[1780209708321,34.96,73971.81,0.0,-1.0,0.0,0.0]
[1780209714038,34.96,73968.99,0.0,-1.0,0.0,0.0]
[1780209715265,34.96,73968.99,0.0,-1.0,0.0,0.0]
[1780209715266,34.96,73968.04,0.0,-1.0,0.0,0.0]
[1780209715475,34.96,73968.04,0.0,-1.0,0.0,0.0]
[1780209715541,34.96,73968.04,0.0,-1.0,0.0,0.0]
[1780209715721,34.96,73968.04,0.0,-1.0,0.0,0.0]
[1780209716052,34.96,73967.97,0.0,-1.0,0.0,0.0]
[1780209721087,34.96,73967.95,0.0,-1.0,0.0,0.0]
[1780209724889,34.96,73968.09,0.0,-1.0,0.0,0.0]
[1780209724971,34.96,73968.09,0.0,-1.0,0.0,0.0]
[1780209725226,34.96,73968.09,0.0,-1.0,0.0,0.0]
[1780209725270,34.96,73967.93,0.0,-1.0,0.0,0.0]
[1780209725473,34.96,73967.93,0.0,-1.0,0.0,0.0]
[1780209732164,34.96,73968.16,0.0,-1.0,0.0,0.0]
[1780209743241,34.96,73968.09,0.0,-1.0,0.0,0.0]
[1780209749284,34.96,73968.0,0.0,-1.0,0.0,0.0]
[1780209754322,34.96,73968.02,0.0,-1.0,0.0,0.0]
[1780209761371,34.96,73968.06,0.0,-1.0,0.0,0.0]
[1780209768419,34.96,73967.99,0.0,-1.0,0.0,0.0]
[1780209775469,34.96,73967.8,0.0,-1.0,0.0,0.0]
[1780209776487,34.96,73967.8,0.0,-1.0,0.0,0.0]
[1780209776718,34.96,73967.8,0.0,-1.0,0.0,0.0]
[1780209777146,34.96,73967.8,0.0,-1.0,0.0,0.0]
[1780209777227,34.96,73967.8,0.0,-1.0,0.0,0.0]
[1780209777316,34.96,73967.83,0.0,-1.0,0.0,0.0]
[1780209788560,34.96,73967.93,0.0,-1.0,0.0,0.0]
[1780209789566,34.96,73967.31,0.0,-1.0,0.0,0.0]
[1780209797622,34.96,73967.31,0.0,-1.0,0.0,0.0]
[1780209807920,34.96,73967.31,0.0,-1.0,0.0,0.0]
[1780209807970,34.96,73967.31,0.0,-1.0,0.0,0.0]
[1780209808370,34.96,73967.31,0.0,-1.0,0.0,0.0]
[1780209808474,34.96,73967.31,0.0,-1.0,0.0,0.0]
[1780209814741,34.96,73967.48,0.0,-1.0,0.0,0.0]
[1780209820784,34.96,73967.37,0.0,-1.0,0.0,0.0]
[1780209823804,34.96,73967.06,0.0,-1.0,0.0,0.0]
[1780209826826,34.96,73967.37,0.0,-1.0,0.0,0.0]
[1780209833876,34.96,73967.39,0.0,-1.0,0.0,0.0]
[1780209835864,34.96,73967.37,0.0,-1.0,0.0,0.0]
[1780209835971,34.96,73967.37,0.0,-1.0,0.0,0.0]
[1780209836419,34.96,73967.37,0.0,-1.0,0.0,0.0]
[1780209836472,34.96,73967.37,0.0,-1.0,0.0,0.0]
[1780209836465,34.96,73967.37,0.0,-1.0,0.0,0.0]
[1780209844953,34.96,73967.37,0.0,-1.0,0.0,0.0]
[1780209850543,34.96,73967.37,0.0,-1.0,0.0,0.0]
[1780209857070,34.96,73967.37,0.0,-1.0,0.0,0.0]
[1780209857219,34.96,73967.37,0.0,-1.0,0.0,0.0]
[1780209857275,34.96,73967.12,0.0,-1.0,0.0,0.0]
[1780209858118,34.96,73967.12,0.0,-1.0,0.0,0.0]
[1780209858220,34.96,73967.12,0.0,-1.0,0.0,0.0]
[1780209858321,34.96,73960.92,0.0,-1.0,0.0,0.0]
[1780209859058,34.96,73961.73,0.0,-1.0,0.0,0.0]
[1780209861072,34.96,73961.46,0.0,-1.0,0.0,0.0]
[1780209862079,34.96,73962.67,0.0,-1.0,0.0,0.0]
[1780209863086,34.96,73962.15,0.0,-1.0,0.0,0.0]
[1780209863649,34.96,73962.15,0.0,-1.0,0.0,0.0]
[1780209863719,34.96,73962.15,0.0,-1.0,0.0,0.0]
[1780209869128,34.96,73961.59,0.0,-1.0,0.0,0.0]
[1780209870135,34.96,73961.28,0.0,-1.0,0.0,0.0]
[1780209871407,34.96,73961.28,0.0,-1.0,0.0,0.0]
[1780209871471,34.96,73961.28,0.0,-1.0,0.0,0.0]
[1780209871448,34.96,73961.35,0.0,-1.0,0.0,0.0]
[1780209873471,34.96,73961.35,0.0,-1.0,0.0,0.0]
[1780209873572,34.96,73961.3,0.0,-1.0,0.0,0.0]
[1780209877803,34.96,73961.38,0.0,-1.0,0.0,0.0]
[1780209877971,34.96,73961.38,0.0,-1.0,0.0,0.0]
[1780209883229,34.96,73960.74,0.0,-1.0,0.0,0.0]
[1780209883762,34.96,73960.74,0.0,-1.0,0.0,0.0]
[1780209883970,34.96,73960.74,0.0,-1.0,0.0,0.0]
[1780209886296,34.96,73961.05,0.0,-1.0,0.0,0.0]
[1780209886472,34.96,73961.05,0.0,-1.0,0.0,0.0]
[1780209894158,34.96,73961.06,0.0,-1.0,0.0,0.0]
[1780209894220,34.96,73961.06,0.0,-1.0,0.0,0.0]
[1780209898543,34.96,73961.87,0.0,-1.0,0.0,0.0]
[1780209898721,34.96,73961.25,0.0,-1.0,0.0,0.0]
[1780209900147,34.96,73961.25,0.0,-1.0,0.0,0.0]
[1780209900221,34.96,73961.25,0.0,-1.0,0.0,0.0]
[1780209907397,34.96,73961.25,0.0,-1.0,0.0,0.0]
[1780209913439,34.96,73961.3,0.0,-1.0,0.0,0.0]
[1780209925524,34.96,73961.35,0.0,-1.0,0.0,0.0]
[1780209927269,34.96,73961.35,0.0,-1.0,0.0,0.0]
[1780209927469,34.96,73961.35,0.0,-1.0,0.0,0.0]
[1780209932573,34.96,73961.38,0.0,-1.0,0.0,0.0]
[1780209937608,34.96,73961.17,0.0,-1.0,0.0,0.0]
[1780209945498,34.96,73961.17,0.0,-1.0,0.0,0.0]
[1780209945718,34.96,73961.17,0.0,-1.0,0.0,0.0]
[1780209948204,34.96,73964.49,0.0,-1.0,0.0,0.0]
[1780209948222,34.96,73964.49,0.0,-1.0,0.0,0.0]
[1780209953720,34.96,73962.0,0.0,-1.0,0.0,0.0]
[1780209958755,34.96,73961.09,0.0,-1.0,0.0,0.0]
[1780209961471,34.96,73961.05,0.0,-1.0,0.0,0.0]
[1780209968074,34.96,73960.92,0.0,-1.0,0.0,0.0]
[1780209969995,34.96,73961.1,0.0,-1.0,0.0,0.0]
[1780209970113,34.96,73961.1,0.0,-1.0,0.0,0.0]
[1780209970221,34.96,73961.1,0.0,-1.0,0.0,0.0]
[1780209975874,34.96,73963.1,0.0,-1.0,0.0,0.0]
[1780209982489,34.96,73963.11,0.0,-1.0,0.0,0.0]
[1780209982720,34.96,73963.11,0.0,-1.0,0.0,0.0]
[1780209982755,34.96,73963.11,0.0,-1.0,0.0,0.0]
[1780209982971,34.96,73963.11,0.0,-1.0,0.0,0.0]
[1780209989972,34.96,73961.14,0.0,-1.0,0.0,0.0]
[1780209991998,34.96,73961.14,0.0,-1.0,0.0,0.0]
[1780209992222,34.96,73961.14,0.0,-1.0,0.0,0.0]
[1780209998027,34.96,73961.11,0.0,-1.0,0.0,0.0]
[1780210001208,34.96,73961.11,0.0,-1.0,0.0,0.0]
[1780210001222,34.96,73961.11,0.0,-1.0,0.0,0.0]
[1780210001251,34.96,73961.11,0.0,-1.0,0.0,0.0]
[1780210001470,34.96,73961.11,0.0,-1.0,0.0,0.0]
[1780210008100,34.96,73961.11,0.0,-1.0,0.0,0.0]
[1780210013135,34.96,73960.94,0.0,-1.0,0.0,0.0]
[1780210013220,34.96,73960.94,0.0,-1.0,0.0,0.0]
[1780210020185,34.96,73960.71,0.0,-1.0,0.0,0.0]
[1780210025219,34.96,73960.22,0.0,-1.0,0.0,0.0]
[1780210031036,34.96,73960.22,0.0,-1.0,0.0,0.0]
[1780210031222,34.96,73960.22,0.0,-1.0,0.0,0.0]
[1780210032761,34.96,73960.28,0.0,-1.0,0.0,0.0]
[1780210032971,34.96,73960.28,0.0,-1.0,0.0,0.0]
[1780210043352,34.96,73960.24,0.0,-1.0,0.0,0.0]
[1780210049394,34.96,73960.2,0.0,-1.0,0.0,0.0]
[1780210062485,34.96,73960.21,0.0,-1.0,0.0,0.0]
[1780210064087,34.96,73960.21,0.0,-1.0,0.0,0.0]
[1780210064224,34.96,73960.21,0.0,-1.0,0.0,0.0]
[1780210069534,34.96,73960.28,0.0,-1.0,0.0,0.0]
[1780210072428,34.96,73960.17,0.0,-1.0,0.0,0.0]
[1780210072471,34.96,73960.17,0.0,-1.0,0.0,0.0]
[1780210072532,34.96,73960.17,0.0,-1.0,0.0,0.0]
[1780210072723,34.96,73960.17,0.0,-1.0,0.0,0.0]
[1780210083634,34.96,73960.14,0.0,-1.0,0.0,0.0]
[1780210091690,34.96,73959.77,0.0,-1.0,0.0,0.0]
[1780210096455,34.96,73960.7,0.0,-1.0,0.0,0.0]
[1780210096472,34.96,73960.7,0.0,-1.0,0.0,0.0]
[1780210103775,34.96,73960.24,0.0,-1.0,0.0,0.0]
[1780210112837,34.96,73960.8,0.0,-1.0,0.0,0.0]
[1780210116505,34.96,73961.15,0.0,-1.0,0.0,0.0]
[1780210116720,34.96,73961.15,0.0,-1.0,0.0,0.0]
[1780210116760,34.96,73961.15,0.0,-1.0,0.0,0.0]
[1780210116971,34.96,73961.39,0.0,-1.0,0.0,0.0]
[1780210122907,34.96,73963.88,0.0,-1.0,0.0,0.0]
[1780210128200,34.96,73964.82,0.0,-1.0,0.0,0.0]
[1780210128222,34.96,73964.82,0.0,-1.0,0.0,0.0]
[1780210128349,34.96,73964.82,0.0,-1.0,0.0,0.0]
[1780210128472,34.96,73964.82,0.0,-1.0,0.0,0.0]
[1780210132205,34.96,73965.88,0.0,-1.0,0.0,0.0]
[1780210132225,34.96,73965.88,0.0,-1.0,0.0,0.0]
[1780210141037,34.96,73968.28,0.0,-1.0,0.0,0.0]
[1780210144423,34.96,73968.49,0.0,-1.0,0.0,0.0]
[1780210144475,34.96,73968.49,0.0,-1.0,0.0,0.0]
[1780210144722,34.96,73968.49,0.0,-1.0,0.0,0.0]
[1780210154128,34.96,73968.51,0.0,-1.0,0.0,0.0]
[1780210158678,34.96,73972.25,0.0,-1.0,0.0,0.0]
[1780210158729,34.96,73972.25,0.0,-1.0,0.0,0.0]
[1780210169233,34.96,73972.74,0.0,-1.0,0.0,0.0]
[1780210174625,34.96,73972.75,0.0,-1.0,0.0,0.0]
[1780210174722,34.96,73972.75,0.0,-1.0,0.0,0.0]
[1780210174883,34.96,73972.75,0.0,-1.0,0.0,0.0]
[1780210174973,34.96,73972.75,0.0,-1.0,0.0,0.0]
[1780210181317,34.96,73973.2,0.0,-1.0,0.0,0.0]
[1780210186352,34.96,73973.21,0.0,-1.0,0.0,0.0]
[1780210191387,34.96,73972.66,0.0,-1.0,0.0,0.0]
[1780210193523,34.96,73972.62,0.0,-1.0,0.0,0.0]
[1780210193724,34.96,73972.62,0.0,-1.0,0.0,0.0]
[1780210199445,34.96,73971.86,0.0,-1.0,0.0,0.0]
[1780210201509,34.96,73972.28,0.0,-1.0,0.0,0.0]
[1780210201711,34.96,73972.28,0.0,-1.0,0.0,0.0]
[1780210201722,34.96,73972.28,0.0,-1.0,0.0,0.0]
[1780210206200,34.96,73966.95,0.0,-1.0,0.0,0.0]
[1780210206221,34.96,73966.95,0.0,-1.0,0.0,0.0]
[1780210206788,34.96,73966.95,0.0,-1.0,0.0,0.0]
[1780210206970,34.96,73966.17,0.0,-1.0,0.0,0.0]
[1780210212542,34.96,73965.5,0.0,-1.0,0.0,0.0]
[1780210212724,34.96,73965.5,0.0,-1.0,0.0,0.0]
[1780210212816,34.96,73965.5,0.0,-1.0,0.0,0.0]
[1780210212971,34.96,73966.22,0.0,-1.0,0.0,0.0]
[1780210215468,34.96,73966.11,0.0,-1.0,0.0,0.0]
[1780210220603,34.96,73966.44,0.0,-1.0,0.0,0.0]
[1780210222300,34.96,73966.36,0.0,-1.0,0.0,0.0]
[1780210222473,34.96,73966.36,0.0,-1.0,0.0,0.0]
[1780210222521,34.96,73966.36,0.0,-1.0,0.0,0.0]
[1780210222725,34.96,73966.36,0.0,-1.0,0.0,0.0]
[1780210230676,34.96,73966.33,0.0,-1.0,0.0,0.0]
[1780210231638,34.96,73966.33,0.0,-1.0,0.0,0.0]
[1780210231723,34.96,73966.33,0.0,-1.0,0.0,0.0]
[1780210237639,34.96,73961.3,0.0,-1.0,0.0,0.0]
[1780210237720,34.96,73961.3,0.0,-1.0,0.0,0.0]
[1780210238106,34.96,73960.7,0.0,-1.0,0.0,0.0]
[1780210238221,34.96,73960.7,0.0,-1.0,0.0,0.0]
[1780210242547,34.96,73960.52,0.0,-1.0,0.0,0.0]
[1780210242722,34.96,73960.52,0.0,-1.0,0.0,0.0]
[1780210248803,34.96,73960.4,0.0,-1.0,0.0,0.0]
[1780210253837,34.96,73960.52,0.0,-1.0,0.0,0.0]
[1780210256734,34.96,73960.57,0.0,-1.0,0.0,0.0]
[1780210256979,34.96,73960.6,0.0,-1.0,0.0,0.0]
[1780210257110,34.96,73960.6,0.0,-1.0,0.0,0.0]
[1780210257237,34.96,73960.6,0.0,-1.0,0.0,0.0]
[1780210262901,34.96,73960.04,0.0,-1.0,0.0,0.0]
[1780210270957,34.96,73960.12,0.0,-1.0,0.0,0.0]
[1780210275992,34.96,73959.8,0.0,-1.0,0.0,0.0]
[1780210282034,34.96,73959.82,0.0,-1.0,0.0,0.0]
[1780210287069,34.96,73959.62,0.0,-1.0,0.0,0.0]
[1780210288272,34.96,73959.62,0.0,-1.0,0.0,0.0]
[1780210288471,34.96,73959.62,0.0,-1.0,0.0,0.0]
[1780210294117,34.96,73955.4,0.0,-1.0,0.0,0.0]
[1780210296708,34.96,73955.32,0.0,-1.0,0.0,0.0]
[1780210296720,34.96,73955.32,0.0,-1.0,0.0,0.0]
[1780210305195,34.96,73955.3,0.0,-1.0,0.0,0.0]
[1780210307728,34.96,73956.48,0.0,-1.0,0.0,0.0]
[1780210307976,34.96,73956.48,0.0,-1.0,0.0,0.0]
[1780210315264,34.96,73957.85,0.0,-1.0,0.0,0.0]
[1780210320666,34.96,73957.85,0.0,-1.0,0.0,0.0]
[1780210324897,34.96,73956.6,0.0,-1.0,0.0,0.0]
[1780210324970,34.96,73956.6,0.0,-1.0,0.0,0.0]
[1780210325489,34.96,73955.35,0.0,-1.0,0.0,0.0]
[1780210325721,34.96,73955.35,0.0,-1.0,0.0,0.0]
[1780210331377,34.96,73955.32,0.0,-1.0,0.0,0.0]
[1780210333825,34.96,73955.32,0.0,-1.0,0.0,0.0]
[1780210333975,34.96,73955.32,0.0,-1.0,0.0,0.0]
[1780210339433,34.96,73955.68,0.0,-1.0,0.0,0.0]
[1780210349502,34.96,73955.68,0.0,-1.0,0.0,0.0]
[1780210359573,34.96,73955.68,0.0,-1.0,0.0,0.0]
[1780210373671,34.96,73955.5,0.0,-1.0,0.0,0.0]
[1780210378896,34.96,73954.99,0.0,-1.0,0.0,0.0]
[1780210378970,34.96,73954.99,0.0,-1.0,0.0,0.0]
[1780210379365,34.96,73954.99,0.0,-1.0,0.0,0.0]
[1780210379475,34.96,73954.99,0.0,-1.0,0.0,0.0]
[1780210384749,34.96,73952.58,0.0,-1.0,0.0,0.0]
[1780210385618,34.96,73952.58,0.0,-1.0,0.0,0.0]
[1780210385720,34.96,73952.58,0.0,-1.0,0.0,0.0]
[1780210397840,34.96,73952.58,0.0,-1.0,0.0,0.0]
[1780210402875,34.96,73952.21,0.0,-1.0,0.0,0.0]
[1780210408917,34.96,73952.17,0.0,-1.0,0.0,0.0]
[1780210411857,34.96,73952.17,0.0,-1.0,0.0,0.0]
[1780210411972,34.96,73952.17,0.0,-1.0,0.0,0.0]
[1780210412534,34.96,73952.13,0.0,-1.0,0.0,0.0]
[1780210412720,34.96,73952.13,0.0,-1.0,0.0,0.0]
[1780210417987,34.96,73953.72,0.0,-1.0,0.0,0.0]
[1780210418881,34.96,73953.72,0.0,-1.0,0.0,0.0]
[1780210418973,34.96,73953.72,0.0,-1.0,0.0,0.0]
[1780210424029,34.96,73953.9,0.0,-1.0,0.0,0.0]
[1780210431078,34.96,73954.02,0.0,-1.0,0.0,0.0]
[1780210437120,34.96,73954.12,0.0,-1.0,0.0,0.0]
[1780210439897,34.96,73952.57,0.0,-1.0,0.0,0.0]
[1780210439971,34.96,73952.57,0.0,-1.0,0.0,0.0]
[1780210440444,34.96,73952.5,0.0,-1.0,0.0,0.0]
[1780210440473,34.96,73952.5,0.0,-1.0,0.0,0.0]
[1780210446185,34.96,73952.88,0.0,-1.0,0.0,0.0]
[1780210456255,34.96,73952.92,0.0,-1.0,0.0,0.0]
[1780210461623,34.96,73953.17,0.0,-1.0,0.0,0.0]
[1780210461721,34.96,73953.17,0.0,-1.0,0.0,0.0]
[1780210470354,34.96,73954.03,0.0,-1.0,0.0,0.0]
[1780210471370,34.96,73954.03,0.0,-1.0,0.0,0.0]
[1780210471472,34.96,73954.03,0.0,-1.0,0.0,0.0]
[1780210472110,34.96,73954.03,0.0,-1.0,0.0,0.0]
[1780210472220,34.96,73954.86,0.0,-1.0,0.0,0.0]
[1780210477403,34.96,73955.35,0.0,-1.0,0.0,0.0]
[1780210485459,34.96,73955.65,0.0,-1.0,0.0,0.0]
[1780210489342,34.96,73956.22,0.0,-1.0,0.0,0.0]
[1780210489472,34.96,73956.22,0.0,-1.0,0.0,0.0]
[1780210492116,34.96,73956.28,0.0,-1.0,0.0,0.0]
[1780210492220,34.96,73956.28,0.0,-1.0,0.0,0.0]
[1780210494347,34.96,73956.28,0.0,-1.0,0.0,0.0]
[1780210494470,34.96,73956.28,0.0,-1.0,0.0,0.0]
[1780210500565,34.96,73954.43,0.0,-1.0,0.0,0.0]
[1780210501718,34.96,73954.43,0.0,-1.0,0.0,0.0]
[1780210501971,34.96,73954.43,0.0,-1.0,0.0,0.0]
[1780210502628,34.96,73952.54,0.0,-1.0,0.0,0.0]
[1780210502721,34.96,73952.54,0.0,-1.0,0.0,0.0]
[1780210507826,34.96,73952.91,0.0,-1.0,0.0,0.0]
[1780210507971,34.96,73952.91,0.0,-1.0,0.0,0.0]
[1780210513656,34.96,73954.67,0.0,-1.0,0.0,0.0]
[1780210514993,34.96,73954.67,0.0,-1.0,0.0,0.0]
[1780210515223,34.96,73954.67,0.0,-1.0,0.0,0.0]
[1780210515372,34.96,73954.26,0.0,-1.0,0.0,0.0]
[1780210515493,34.96,73954.26,0.0,-1.0,0.0,0.0]
[1780210521712,34.96,73953.91,0.0,-1.0,0.0,0.0]
[1780210524015,34.96,73953.88,0.0,-1.0,0.0,0.0]
[1780210524220,34.96,73953.88,0.0,-1.0,0.0,0.0]
[1780210532789,34.96,73954.7,0.0,-1.0,0.0,0.0]
[1780210534662,34.96,73954.7,0.0,-1.0,0.0,0.0]
[1780210534727,34.96,73954.7,0.0,-1.0,0.0,0.0]
[1780210536905,34.96,73954.7,0.0,-1.0,0.0,0.0]
[1780210536969,34.96,73954.7,0.0,-1.0,0.0,0.0]
[1780210542859,34.96,73954.22,0.0,-1.0,0.0,0.0]
[1780210548901,34.96,73953.45,0.0,-1.0,0.0,0.0]
[1780210551170,34.96,73953.49,0.0,-1.0,0.0,0.0]
[1780210551220,34.96,73953.49,0.0,-1.0,0.0,0.0]
[1780210551956,34.96,73953.62,0.0,-1.0,0.0,0.0]
[1780210551973,34.96,73953.62,0.0,-1.0,0.0,0.0]
[1780210557963,34.96,73954.13,0.0,-1.0,0.0,0.0]
[1780210562712,34.96,73955.92,0.0,-1.0,0.0,0.0]
[1780210562721,34.96,73955.92,0.0,-1.0,0.0,0.0]
[1780210562999,34.96,73955.78,0.0,-1.0,0.0,0.0]
[1780210563473,34.96,73955.78,0.0,-1.0,0.0,0.0]
[1780210575084,34.96,73955.3,0.0,-1.0,0.0,0.0]
[1780210576091,34.96,73954.18,0.0,-1.0,0.0,0.0]
[1780210576644,34.96,73954.18,0.0,-1.0,0.0,0.0]
[1780210576723,34.96,73954.18,0.0,-1.0,0.0,0.0]
[1780210577098,34.96,73954.78,0.0,-1.0,0.0,0.0]
[1780210577730,34.96,73954.78,0.0,-1.0,0.0,0.0]
[1780210577972,34.96,73954.78,0.0,-1.0,0.0,0.0]
[1780210583140,34.96,73954.94,0.0,-1.0,0.0,0.0]
[1780210587168,34.96,73954.41,0.0,-1.0,0.0,0.0]
[1780210587805,34.96,73954.41,0.0,-1.0,0.0,0.0]
[1780210587972,34.96,73954.41,0.0,-1.0,0.0,0.0]
[1780210588303,34.96,73954.41,0.0,-1.0,0.0,0.0]
[1780210588175,34.96,73954.26,0.0,-1.0,0.0,0.0]
[1780210588472,34.96,73954.26,0.0,-1.0,0.0,0.0]
[1780210591196,34.96,73954.06,0.0,-1.0,0.0,0.0]
[1780210594219,34.96,73954.53,0.0,-1.0,0.0,0.0]
[1780210595226,34.96,73954.11,0.0,-1.0,0.0,0.0]
[1780210597750,34.96,73954.11,0.0,-1.0,0.0,0.0]
[1780210597973,34.96,73954.11,0.0,-1.0,0.0,0.0]
[1780210598241,34.96,73954.11,0.0,-1.0,0.0,0.0]
[1780210598290,34.96,73954.11,0.0,-1.0,0.0,0.0]
[1780210598470,34.96,73954.11,0.0,-1.0,0.0,0.0]
[1780210601271,34.96,73956.22,0.0,-1.0,0.0,0.0]
[1780210604292,34.96,73954.32,0.0,-1.0,0.0,0.0]
[1780210609327,34.96,73954.18,0.0,-1.0,0.0,0.0]
[1780210613355,34.96,73954.92,0.0,-1.0,0.0,0.0]
[1780210614664,34.96,73954.92,0.0,-1.0,0.0,0.0]
[1780210614721,34.96,73954.92,0.0,-1.0,0.0,0.0]
[1780210614766,34.96,73954.92,0.0,-1.0,0.0,0.0]
[1780210615675,34.96,73954.92,0.0,-1.0,0.0,0.0]
[1780210615732,34.96,73954.92,0.0,-1.0,0.0,0.0]
[1780210621411,34.96,73955.17,0.0,-1.0,0.0,0.0]
[1780210626446,34.96,73954.95,0.0,-1.0,0.0,0.0]
[1780210631481,34.96,73954.92,0.0,-1.0,0.0,0.0]
[1780210635509,34.96,73955.68,0.0,-1.0,0.0,0.0]
[1780210644572,34.96,73956.07,0.0,-1.0,0.0,0.0]
[1780210654642,34.96,73955.52,0.0,-1.0,0.0,0.0]
[1780210663784,34.96,73955.7,0.0,-1.0,0.0,0.0]
[1780210663971,34.96,73955.7,0.0,-1.0,0.0,0.0]
[1780210664008,34.96,73955.7,0.0,-1.0,0.0,0.0]
[1780210664807,34.96,73955.7,0.0,-1.0,0.0,0.0]
[1780210664971,34.96,73955.7,0.0,-1.0,0.0,0.0]
[1780210666726,34.96,73956.22,0.0,-1.0,0.0,0.0]
[1780210672884,34.96,73956.12,0.0,-1.0,0.0,0.0]
[1780210678566,34.96,73956.14,0.0,-1.0,0.0,0.0]
[1780210678720,34.96,73956.14,0.0,-1.0,0.0,0.0]
[1780210678811,34.96,73956.45,0.0,-1.0,0.0,0.0]
[1780210680678,34.96,73956.45,0.0,-1.0,0.0,0.0]
[1780210680721,34.96,73956.45,0.0,-1.0,0.0,0.0]
[1780210681832,34.96,73956.9,0.0,-1.0,0.0,0.0]
[1780210691902,34.96,73956.9,0.0,-1.0,0.0,0.0]
[1780210694923,34.96,73957.69,0.0,-1.0,0.0,0.0]
[1780210695597,34.96,73957.69,0.0,-1.0,0.0,0.0]
[1780210695720,34.96,73957.69,0.0,-1.0,0.0,0.0]
[1780210695930,34.96,73957.8,0.0,-1.0,0.0,0.0]
[1780210696869,34.96,73957.8,0.0,-1.0,0.0,0.0]
[1780210696972,34.96,73957.8,0.0,-1.0,0.0,0.0]
[1780210698951,34.96,73957.27,0.0,-1.0,0.0,0.0]
[1780210701972,34.96,73956.45,0.0,-1.0,0.0,0.0]
[1780210707551,34.96,73956.44,0.0,-1.0,0.0,0.0]
[1780210707718,34.96,73956.44,0.0,-1.0,0.0,0.0]
[1780210709873,34.96,73956.44,0.0,-1.0,0.0,0.0]
[1780210709972,34.96,73956.44,0.0,-1.0,0.0,0.0]
[1780210710073,34.96,73956.44,0.0,-1.0,0.0,0.0]
[1780210714060,34.96,73958.55,0.0,-1.0,0.0,0.0]
[1780210715068,34.96,73958.13,0.0,-1.0,0.0,0.0]
[1780210722118,34.96,73956.27,0.0,-1.0,0.0,0.0]
[1780210724157,34.96,73956.27,0.0,-1.0,0.0,0.0]
[1780210724225,34.96,73956.27,0.0,-1.0,0.0,0.0]
[1780210733195,34.96,73956.62,0.0,-1.0,0.0,0.0]
[1780210735036,34.96,73956.55,0.0,-1.0,0.0,0.0]
[1780210735221,34.96,73956.55,0.0,-1.0,0.0,0.0]
[1780210735322,34.96,73956.52,0.0,-1.0,0.0,0.0]
[1780210736211,34.96,73956.52,0.0,-1.0,0.0,0.0]
[1780210736226,34.96,73956.52,0.0,-1.0,0.0,0.0]
[1780210744272,34.96,73956.21,0.0,-1.0,0.0,0.0]
[1780210748296,34.96,73956.32,0.0,-1.0,0.0,0.0]
[1780210748470,34.96,73956.32,0.0,-1.0,0.0,0.0]
[1780210748341,34.96,73956.32,0.0,-1.0,0.0,0.0]
[1780210749457,34.96,73956.32,0.0,-1.0,0.0,0.0]
[1780210749475,34.96,73956.32,0.0,-1.0,0.0,0.0]
[1780210748571,34.96,73956.32,0.0,-1.0,0.0,0.0]
[1780210760386,34.96,73956.43,0.0,-1.0,0.0,0.0]
[1780210763499,34.96,73956.43,0.0,-1.0,0.0,0.0]
[1780210763728,34.96,73956.49,0.0,-1.0,0.0,0.0]
[1780210763774,34.96,73956.49,0.0,-1.0,0.0,0.0]
[1780210763970,34.96,73956.49,0.0,-1.0,0.0,0.0]
[1780210764414,34.96,73956.43,0.0,-1.0,0.0,0.0]
[1780210775479,34.96,73956.51,0.0,-1.0,0.0,0.0]
[1780210775719,34.96,73956.51,0.0,-1.0,0.0,0.0]
[1780210776481,34.96,73956.51,0.0,-1.0,0.0,0.0]
[1780210776512,34.96,73956.51,0.0,-1.0,0.0,0.0]
[1780210776719,34.96,73956.51,0.0,-1.0,0.0,0.0]
[1780210778512,34.96,73956.51,0.0,-1.0,0.0,0.0]
[1780210782540,34.96,73957.12,0.0,-1.0,0.0,0.0]
[1780210784230,34.96,73957.12,0.0,-1.0,0.0,0.0]
[1780210784474,34.96,73957.12,0.0,-1.0,0.0,0.0]
[1780210787575,34.96,73956.38,0.0,-1.0,0.0,0.0]
[1780210789486,34.96,73956.38,0.0,-1.0,0.0,0.0]
[1780210788582,34.96,73957.02,0.0,-1.0,0.0,0.0]
[1780210789719,34.96,73957.02,0.0,-1.0,0.0,0.0]
[1780210790252,34.96,73957.02,0.0,-1.0,0.0,0.0]
[1780210790473,34.96,73957.02,0.0,-1.0,0.0,0.0]
[1780210790324,34.96,73956.49,0.0,-1.0,0.0,0.0]
[1780210790825,34.96,73955.21,0.0,-1.0,0.0,0.0]
[1780210793618,34.96,73955.83,0.0,-1.0,0.0,0.0]
[1780210795192,34.96,73955.83,0.0,-1.0,0.0,0.0]
[1780210795223,34.96,73955.83,0.0,-1.0,0.0,0.0]
[1780210798747,34.96,73955.68,0.0,-1.0,0.0,0.0]
[1780210798972,34.96,73955.68,0.0,-1.0,0.0,0.0]
[1780210799073,34.96,73952.75,0.0,-1.0,0.0,0.0]
[1780210800246,34.96,73952.75,0.0,-1.0,0.0,0.0]
[1780210800472,34.96,73952.75,0.0,-1.0,0.0,0.0]
[1780210800500,34.96,73952.31,0.0,-1.0,0.0,0.0]
[1780210800667,34.96,73951.41,0.0,-1.0,0.0,0.0]
[1780210801673,34.96,73945.82,0.0,-1.0,0.0,0.0]
[1780210802680,34.96,73941.36,0.0,-1.0,0.0,0.0]
[1780210804694,34.96,73936.09,0.0,-1.0,0.0,0.0]
[1780210805893,34.96,73936.09,0.0,-1.0,0.0,0.0]
[1780210805971,34.96,73936.09,0.0,-1.0,0.0,0.0]
[1780210805994,34.96,73932.89,0.0,-1.0,0.0,0.0]
[1780210807078,34.96,73932.89,0.0,-1.0,0.0,0.0]
[1780210807222,34.96,73932.89,0.0,-1.0,0.0,0.0]
[1780210809730,34.96,73931.9,0.0,-1.0,0.0,0.0]
[1780210810737,34.96,73933.09,0.0,-1.0,0.0,0.0]
[1780210811745,34.96,73940.54,0.0,-1.0,0.0,0.0]
[1780210813293,34.96,73940.54,0.0,-1.0,0.0,0.0]
[1780210813469,34.96,73940.54,0.0,-1.0,0.0,0.0]
[1780210813504,34.96,73940.64,0.0,-1.0,0.0,0.0]
[1780210813759,34.96,73940.13,0.0,-1.0,0.0,0.0]
[1780210814722,34.96,73940.13,0.0,-1.0,0.0,0.0]
[1780210814981,34.96,73940.13,0.0,-1.0,0.0,0.0]
[1780210820808,34.96,73940.34,0.0,-1.0,0.0,0.0]
[1780210822654,34.96,73940.19,0.0,-1.0,0.0,0.0]
[1780210822719,34.96,73940.19,0.0,-1.0,0.0,0.0]
[1780210822822,34.96,73940.09,0.0,-1.0,0.0,0.0]
[1780210824274,34.96,73940.09,0.0,-1.0,0.0,0.0]
[1780210824475,34.96,73940.09,0.0,-1.0,0.0,0.0]
[1780210824836,34.96,73940.57,0.0,-1.0,0.0,0.0]
[1780210829871,34.96,73940.6,0.0,-1.0,0.0,0.0]
[1780210832892,34.96,73940.32,0.0,-1.0,0.0,0.0]
[1780210833952,34.96,73940.32,0.0,-1.0,0.0,0.0]
[1780210833972,34.96,73940.32,0.0,-1.0,0.0,0.0]
[1780210838315,34.96,73940.12,0.0,-1.0,0.0,0.0]
[1780210838468,34.96,73940.12,0.0,-1.0,0.0,0.0]
[1780210838570,34.96,73940.12,0.0,-1.0,0.0,0.0]
[1780210841955,34.96,73938.47,0.0,-1.0,0.0,0.0]
[1780210842962,34.96,73936.81,0.0,-1.0,0.0,0.0]
[1780210843665,34.96,73936.81,0.0,-1.0,0.0,0.0]
[1780210843723,34.96,73936.81,0.0,-1.0,0.0,0.0]
[1780210844976,34.96,73935.88,0.0,-1.0,0.0,0.0]
[1780210850012,34.96,73935.51,0.0,-1.0,0.0,0.0]
[1780210850625,34.96,73935.51,0.0,-1.0,0.0,0.0]
[1780210850719,34.96,73935.51,0.0,-1.0,0.0,0.0]
[1780210851101,34.96,73935.51,0.0,-1.0,0.0,0.0]
[1780210851226,34.96,73935.51,0.0,-1.0,0.0,0.0]
[1780210851325,34.96,73934.52,0.0,-1.0,0.0,0.0]
[1780210852026,34.96,73930.96,0.0,-1.0,0.0,0.0]
[1780210853033,34.96,73928.99,0.0,-1.0,0.0,0.0]
[1780210858068,34.96,73928.79,0.0,-1.0,0.0,0.0]
[1780210861164,34.96,73929.02,0.0,-1.0,0.0,0.0]
[1780210861219,34.96,73929.02,0.0,-1.0,0.0,0.0]
[1780210861320,34.96,73928.95,0.0,-1.0,0.0,0.0]
[1780210862850,34.96,73928.94,0.0,-1.0,0.0,0.0]
[1780210862971,34.96,73928.94,0.0,-1.0,0.0,0.0]
[1780210863103,34.96,73928.29,0.0,-1.0,0.0,0.0]
[1780210864110,34.96,73928.51,0.0,-1.0,0.0,0.0]
[1780210866124,34.96,73928.29,0.0,-1.0,0.0,0.0]
[1780210871160,34.96,73928.1,0.0,-1.0,0.0,0.0]
[1780210872167,34.96,73926.96,0.0,-1.0,0.0,0.0]
[1780210874233,34.96,73926.94,0.0,-1.0,0.0,0.0]
[1780210874473,34.96,73926.94,0.0,-1.0,0.0,0.0]
[1780210874573,34.96,73926.72,0.0,-1.0,0.0,0.0]
[1780210875471,34.96,73926.72,0.0,-1.0,0.0,0.0]
[1780210875571,34.96,73926.21,0.0,-1.0,0.0,0.0]
[1780210882238,34.96,73922.73,0.0,-1.0,0.0,0.0]
[1780210885413,34.96,73920.1,0.0,-1.0,0.0,0.0]
[1780210885471,34.96,73920.1,0.0,-1.0,0.0,0.0]
[1780210888976,34.96,73920.66,0.0,-1.0,0.0,0.0]
[1780210889225,34.96,73920.66,0.0,-1.0,0.0,0.0]
[1780210889385,34.96,73920.66,0.0,-1.0,0.0,0.0]
[1780210889472,34.96,73920.66,0.0,-1.0,0.0,0.0]
[1780210896341,34.96,73920.96,0.0,-1.0,0.0,0.0]
[1780210901376,34.96,73920.97,0.0,-1.0,0.0,0.0]
[1780210902761,34.96,73920.97,0.0,-1.0,0.0,0.0]
[1780210902973,34.96,73920.97,0.0,-1.0,0.0,0.0]
[1780210908569,34.96,73920.97,0.0,-1.0,0.0,0.0]
[1780210913891,34.96,73920.97,0.0,-1.0,0.0,0.0]
[1780210913971,34.96,73920.97,0.0,-1.0,0.0,0.0]
[1780210914782,34.96,73920.97,0.0,-1.0,0.0,0.0]
[1780210914971,34.96,73920.97,0.0,-1.0,0.0,0.0]
[1780210923530,34.96,73921.33,0.0,-1.0,0.0,0.0]
[1780210926592,34.96,73920.02,0.0,-1.0,0.0,0.0]
[1780210926720,34.96,73920.16,0.0,-1.0,0.0,0.0]
[1780210926918,34.96,73920.16,0.0,-1.0,0.0,0.0]
[1780210926969,34.96,73920.16,0.0,-1.0,0.0,0.0]
[1780210932107,34.96,73917.18,0.0,-1.0,0.0,0.0]
[1780210932220,34.96,73917.18,0.0,-1.0,0.0,0.0]
[1780210937628,34.96,73918.05,0.0,-1.0,0.0,0.0]
[1780210942663,34.96,73920.24,0.0,-1.0,0.0,0.0]
[1780210944864,34.96,73920.24,0.0,-1.0,0.0,0.0]
[1780210944977,34.96,73920.24,0.0,-1.0,0.0,0.0]
[1780210950719,34.96,73917.95,0.0,-1.0,0.0,0.0]
[1780210955754,34.96,73916.18,0.0,-1.0,0.0,0.0]
[1780210957129,34.96,73916.18,0.0,-1.0,0.0,0.0]
[1780210957219,34.96,73916.18,0.0,-1.0,0.0,0.0]
[1780210959017,34.96,73914.64,0.0,-1.0,0.0,0.0]
[1780210959220,34.96,73914.64,0.0,-1.0,0.0,0.0]
[1780210964818,34.96,73914.14,0.0,-1.0,0.0,0.0]
[1780210966784,34.96,73913.91,0.0,-1.0,0.0,0.0]
[1780210966971,34.96,73913.91,0.0,-1.0,0.0,0.0]
[1780210975388,34.96,73914.15,0.0,-1.0,0.0,0.0]
[1780210975469,34.96,73914.15,0.0,-1.0,0.0,0.0]
[1780210976782,34.96,73914.1,0.0,-1.0,0.0,0.0]
[1780210976972,34.96,73914.1,0.0,-1.0,0.0,0.0]
[1780210982959,34.96,73914.09,0.0,-1.0,0.0,0.0]
[1780210984249,34.96,73914.09,0.0,-1.0,0.0,0.0]
[1780210984472,34.96,73914.09,0.0,-1.0,0.0,0.0]
[1780210990011,34.96,73912.51,0.0,-1.0,0.0,0.0]
[1780210993098,34.96,73912.12,0.0,-1.0,0.0,0.0]
[1780210993221,34.96,73912.12,0.0,-1.0,0.0,0.0]
[1780210994996,34.96,73912.79,0.0,-1.0,0.0,0.0]
[1780210995220,34.96,73912.79,0.0,-1.0,0.0,0.0]
[1780211002955,34.96,73912.89,0.0,-1.0,0.0,0.0]
[1780211002970,34.96,73912.89,0.0,-1.0,0.0,0.0]
[1780211007673,34.96,73912.66,0.0,-1.0,0.0,0.0]
[1780211007720,34.96,73912.66,0.0,-1.0,0.0,0.0]
[1780211008989,34.96,73913.4,0.0,-1.0,0.0,0.0]
[1780211009219,34.96,73913.4,0.0,-1.0,0.0,0.0]
[1780211012340,34.96,73913.08,0.0,-1.0,0.0,0.0]
[1780211012476,34.96,73913.08,0.0,-1.0,0.0,0.0]
[1780211018206,34.96,73913.1,0.0,-1.0,0.0,0.0]
[1780211020335,34.96,73913.11,0.0,-1.0,0.0,0.0]
[1780211020473,34.96,73913.11,0.0,-1.0,0.0,0.0]
[1780211022062,34.96,73913.27,0.0,-1.0,0.0,0.0]
[1780211022218,34.96,73913.27,0.0,-1.0,0.0,0.0]
[1780211027805,34.96,73912.78,0.0,-1.0,0.0,0.0]
[1780211027972,34.96,73912.78,0.0,-1.0,0.0,0.0]
[1780211034319,34.96,73913.17,0.0,-1.0,0.0,0.0]
[1780211035115,34.96,73913.17,0.0,-1.0,0.0,0.0]
[1780211035222,34.96,73913.17,0.0,-1.0,0.0,0.0]
[1780211036261,34.96,73912.6,0.0,-1.0,0.0,0.0]
[1780211036472,34.96,73912.6,0.0,-1.0,0.0,0.0]
[1780211042375,34.96,73898.36,0.0,-1.0,0.0,0.0]
[1780211043709,34.96,73898.36,0.0,-1.0,0.0,0.0]
[1780211043722,34.96,73898.36,0.0,-1.0,0.0,0.0]
[1780211043382,34.96,73895.06,0.0,-1.0,0.0,0.0]
[1780211048417,34.96,73889.49,0.0,-1.0,0.0,0.0]
[1780211049045,34.96,73889.49,0.0,-1.0,0.0,0.0]
[1780211049219,34.96,73889.49,0.0,-1.0,0.0,0.0]
[1780211051924,34.96,73890.07,0.0,-1.0,0.0,0.0]
[1780211051971,34.96,73890.07,0.0,-1.0,0.0,0.0]
[1780211056927,34.96,73891.89,0.0,-1.0,0.0,0.0]
[1780211056971,34.96,73891.89,0.0,-1.0,0.0,0.0]
[1780211062632,34.96,73890.8,0.0,-1.0,0.0,0.0]
[1780211062719,34.96,73890.8,0.0,-1.0,0.0,0.0]
[1780211063920,34.96,73891.19,0.0,-1.0,0.0,0.0]
[1780211063971,34.96,73891.19,0.0,-1.0,0.0,0.0]
[1780211069565,34.96,73891.29,0.0,-1.0,0.0,0.0]
[1780211073192,34.96,73890.57,0.0,-1.0,0.0,0.0]
[1780211078633,34.96,73890.24,0.0,-1.0,0.0,0.0]
[1780211079782,34.96,73890.24,0.0,-1.0,0.0,0.0]
[1780211079973,34.96,73890.21,0.0,-1.0,0.0,0.0]
[1780211085682,34.96,73889.81,0.0,-1.0,0.0,0.0]
[1780211090717,34.96,73889.86,0.0,-1.0,0.0,0.0]
[1780211095752,34.96,73887.63,0.0,-1.0,0.0,0.0]
[1780211100787,34.96,73887.54,0.0,-1.0,0.0,0.0]
[1780211101797,34.96,73895.98,0.0,-1.0,0.0,0.0]
[1780211102224,34.96,73895.98,0.0,-1.0,0.0,0.0]
[1780211102803,34.96,73894.03,0.0,-1.0,0.0,0.0]
[1780211105299,34.96,73893.38,0.0,-1.0,0.0,0.0]
[1780211105470,34.96,73893.38,0.0,-1.0,0.0,0.0]
[1780211110859,34.96,73889.12,0.0,-1.0,0.0,0.0]
[1780211116901,34.96,73889.3,0.0,-1.0,0.0,0.0]
[1780211121475,34.96,73890.09,0.0,-1.0,0.0,0.0]
[1780211126784,34.96,73890.49,0.0,-1.0,0.0,0.0]
[1780211126791,34.96,73890.49,0.0,-1.0,0.0,0.0]
[1780211126972,34.96,73890.49,0.0,-1.0,0.0,0.0]
[1780211135008,34.96,73890.59,0.0,-1.0,0.0,0.0]
[1780211135051,34.96,73890.59,0.0,-1.0,0.0,0.0]
[1780211135219,34.96,73890.59,0.0,-1.0,0.0,0.0]
[1780211143382,34.96,73889.25,0.0,-1.0,0.0,0.0]
[1780211144292,34.96,73889.25,0.0,-1.0,0.0,0.0]
[1780211144338,34.96,73889.25,0.0,-1.0,0.0,0.0]
[1780211144468,34.96,73889.25,0.0,-1.0,0.0,0.0]
[1780211151141,34.96,73891.3,0.0,-1.0,0.0,0.0]
[1780211152262,34.96,73891.3,0.0,-1.0,0.0,0.0]
[1780211152470,34.96,73891.3,0.0,-1.0,0.0,0.0]
[1780211152624,34.96,73891.3,0.0,-1.0,0.0,0.0]
[1780211152724,34.96,73891.3,0.0,-1.0,0.0,0.0]
[1780211157359,34.96,73891.96,0.0,-1.0,0.0,0.0]
[1780211157470,34.96,73891.96,0.0,-1.0,0.0,0.0]
[1780211158078,34.96,73891.79,0.0,-1.0,0.0,0.0]
[1780211158224,34.96,73891.79,0.0,-1.0,0.0,0.0]
[1780211164235,34.96,73892.35,0.0,-1.0,0.0,0.0]
[1780211167026,34.96,73896.03,0.0,-1.0,0.0,0.0]
[1780211167220,34.96,73896.03,0.0,-1.0,0.0,0.0]
[1780211167584,34.96,73896.03,0.0,-1.0,0.0,0.0]
[1780211167723,34.96,73896.03,0.0,-1.0,0.0,0.0]
[1780211172438,34.96,73896.51,0.0,-1.0,0.0,0.0]
[1780211172472,34.96,73896.51,0.0,-1.0,0.0,0.0]
[1780211178391,34.96,73902.18,0.0,-1.0,0.0,0.0]
[1780211178472,34.96,73902.18,0.0,-1.0,0.0,0.0]
[1780211184376,34.96,73902.44,0.0,-1.0,0.0,0.0]
[1780211190418,34.96,73903.0,0.0,-1.0,0.0,0.0]
[1780211192149,34.96,73903.49,0.0,-1.0,0.0,0.0]
[1780211192220,34.96,73903.49,0.0,-1.0,0.0,0.0]
[1780211192836,34.96,73903.49,0.0,-1.0,0.0,0.0]
[1780211192976,34.96,73903.46,0.0,-1.0,0.0,0.0]
[1780211198474,34.96,73903.4,0.0,-1.0,0.0,0.0]
[1780211203509,34.96,73902.24,0.0,-1.0,0.0,0.0]
[1780211206271,34.96,73902.1,0.0,-1.0,0.0,0.0]
[1780211206471,34.96,73902.1,0.0,-1.0,0.0,0.0]
[1780211206839,34.96,73902.1,0.0,-1.0,0.0,0.0]
[1780211206971,34.96,73902.1,0.0,-1.0,0.0,0.0]
[1780211212572,34.96,73903.41,0.0,-1.0,0.0,0.0]
[1780211217607,34.96,73900.9,0.0,-1.0,0.0,0.0]
[1780211220562,34.96,73900.6,0.0,-1.0,0.0,0.0]
[1780211220721,34.96,73900.6,0.0,-1.0,0.0,0.0]
[1780211221781,34.96,73900.53,0.0,-1.0,0.0,0.0]
[1780211221973,34.96,73898.64,0.0,-1.0,0.0,0.0]
[1780211227585,34.96,73898.48,0.0,-1.0,0.0,0.0]
[1780211227721,34.96,73898.48,0.0,-1.0,0.0,0.0]
[1780211228261,34.96,73898.82,0.0,-1.0,0.0,0.0]
[1780211228473,34.96,73898.82,0.0,-1.0,0.0,0.0]
[1780211234726,34.96,73899.0,0.0,-1.0,0.0,0.0]
[1780211243789,34.96,73901.46,0.0,-1.0,0.0,0.0]
[1780211246371,34.96,73901.14,0.0,-1.0,0.0,0.0]
[1780211246470,34.96,73901.14,0.0,-1.0,0.0,0.0]
[1780211247101,34.96,73901.43,0.0,-1.0,0.0,0.0]
[1780211247229,34.96,73901.43,0.0,-1.0,0.0,0.0]
[1780211253859,34.96,73903.52,0.0,-1.0,0.0,0.0]
[1780211258894,34.96,73903.45,0.0,-1.0,0.0,0.0]
[1780211261001,34.96,73903.2,0.0,-1.0,0.0,0.0]
[1780211261220,34.96,73903.51,0.0,-1.0,0.0,0.0]
[1780211261587,34.96,73903.51,0.0,-1.0,0.0,0.0]
[1780211261724,34.96,73903.51,0.0,-1.0,0.0,0.0]
[1780211268964,34.96,73901.11,0.0,-1.0,0.0,0.0]
[1780211271438,34.96,73901.11,0.0,-1.0,0.0,0.0]
[1780211271471,34.96,73901.11,0.0,-1.0,0.0,0.0]
[1780211271486,34.96,73901.11,0.0,-1.0,0.0,0.0]
[1780211271725,34.96,73901.11,0.0,-1.0,0.0,0.0]
[1780211277023,34.96,73901.39,0.0,-1.0,0.0,0.0]
[1780211278528,34.96,73900.99,0.0,-1.0,0.0,0.0]
[1780211278725,34.96,73900.99,0.0,-1.0,0.0,0.0]
[1780211279127,34.96,73900.99,0.0,-1.0,0.0,0.0]
[1780211279221,34.96,73900.99,0.0,-1.0,0.0,0.0]
[1780211286086,34.96,73900.94,0.0,-1.0,0.0,0.0]
[1780211291121,34.96,73900.94,0.0,-1.0,0.0,0.0]
[1780211297163,34.96,73901.03,0.0,-1.0,0.0,0.0]
[1780211300010,34.96,73901.06,0.0,-1.0,0.0,0.0]
[1780211300222,34.96,73901.07,0.0,-1.0,0.0,0.0]
[1780211300771,34.96,73901.07,0.0,-1.0,0.0,0.0]
[1780211300976,34.96,73901.07,0.0,-1.0,0.0,0.0]
[1780211303469,34.96,73901.03,0.0,-1.0,0.0,0.0]
[1780211311261,34.96,73901.43,0.0,-1.0,0.0,0.0]
[1780211317303,34.96,73901.34,0.0,-1.0,0.0,0.0]
[1780211318871,34.96,73901.34,0.0,-1.0,0.0,0.0]
[1780211318971,34.96,73901.34,0.0,-1.0,0.0,0.0]
[1780211319838,34.96,73901.2,0.0,-1.0,0.0,0.0]
[1780211319975,34.96,73901.2,0.0,-1.0,0.0,0.0]
[1780211325359,34.96,73901.02,0.0,-1.0,0.0,0.0]
[1780211330394,34.96,73900.93,0.0,-1.0,0.0,0.0]
[1780211336436,34.96,73898.47,0.0,-1.0,0.0,0.0]
[1780211337279,34.96,73898.47,0.0,-1.0,0.0,0.0]
[1780211337472,34.96,73898.47,0.0,-1.0,0.0,0.0]
[1780211337541,34.96,73898.62,0.0,-1.0,0.0,0.0]
[1780211338267,34.96,73898.62,0.0,-1.0,0.0,0.0]
[1780211338476,34.96,73898.62,0.0,-1.0,0.0,0.0]
[1780211343484,34.96,73897.25,0.0,-1.0,0.0,0.0]
[1780211344492,34.96,73896.29,0.0,-1.0,0.0,0.0]
[1780211346862,34.96,73896.07,0.0,-1.0,0.0,0.0]
[1780211346972,34.96,73896.07,0.0,-1.0,0.0,0.0]
[1780211347074,34.96,73896.07,0.0,-1.0,0.0,0.0]
[1780211347783,34.96,73896.07,0.0,-1.0,0.0,0.0]
[1780211347976,34.96,73896.07,0.0,-1.0,0.0,0.0]
[1780211354562,34.96,73896.0,0.0,-1.0,0.0,0.0]
[1780211359597,34.96,73896.43,0.0,-1.0,0.0,0.0]
[1780211361149,34.96,73896.39,0.0,-1.0,0.0,0.0]
[1780211361221,34.96,73896.39,0.0,-1.0,0.0,0.0]
[1780211361761,34.96,73896.39,0.0,-1.0,0.0,0.0]
[1780211361973,34.96,73896.39,0.0,-1.0,0.0,0.0]
[1780211362072,34.96,73896.78,0.0,-1.0,0.0,0.0]
[1780211364632,34.96,73896.01,0.0,-1.0,0.0,0.0]
[1780211369666,34.96,73896.15,0.0,-1.0,0.0,0.0]
[1780211371681,34.96,73895.55,0.0,-1.0,0.0,0.0]
[1780211372688,34.96,73902.6,0.0,-1.0,0.0,0.0]
[1780211373695,34.96,73900.4,0.0,-1.0,0.0,0.0]
[1780211374909,34.96,73900.4,0.0,-1.0,0.0,0.0]
[1780211375010,34.96,73900.5,0.0,-1.0,0.0,0.0]
[1780211375932,34.96,73900.5,0.0,-1.0,0.0,0.0]
[1780211376481,34.96,73900.67,0.0,-1.0,0.0,0.0]
[1780211376747,34.96,73900.67,0.0,-1.0,0.0,0.0]
[1780211376763,34.96,73900.68,0.0,-1.0,0.0,0.0]
[1780211379737,34.96,73900.09,0.0,-1.0,0.0,0.0]
[1780211384772,34.96,73899.91,0.0,-1.0,0.0,0.0]
[1780211388669,34.96,73899.91,0.0,-1.0,0.0,0.0]
[1780211388720,34.96,73899.91,0.0,-1.0,0.0,0.0]
[1780211388944,34.96,73899.91,0.0,-1.0,0.0,0.0]
[1780211388974,34.96,73899.91,0.0,-1.0,0.0,0.0]
[1780211389036,34.96,73899.99,0.0,-1.0,0.0,0.0]
[1780211393835,34.96,73901.99,0.0,-1.0,0.0,0.0]
[1780211394842,34.96,73902.94,0.0,-1.0,0.0,0.0]
[1780211395849,34.96,73904.33,0.0,-1.0,0.0,0.0]
[1780211396917,34.96,73904.33,0.0,-1.0,0.0,0.0]
[1780211396972,34.96,73904.33,0.0,-1.0,0.0,0.0]
[1780211397018,34.96,73903.78,0.0,-1.0,0.0,0.0]
[1780211397456,34.96,73903.78,0.0,-1.0,0.0,0.0]
[1780211397473,34.96,73903.78,0.0,-1.0,0.0,0.0]
[1780211399877,34.96,73904.88,0.0,-1.0,0.0,0.0]
[1780211400884,34.96,73905.68,0.0,-1.0,0.0,0.0]
[1780211401891,34.96,73905.15,0.0,-1.0,0.0,0.0]
[1780211404012,34.96,73905.17,0.0,-1.0,0.0,0.0]
[1780211404073,34.96,73906.7,0.0,-1.0,0.0,0.0]
[1780211404220,34.96,73906.7,0.0,-1.0,0.0,0.0]
[1780211404578,34.96,73906.7,0.0,-1.0,0.0,0.0]
[1780211404725,34.96,73906.7,0.0,-1.0,0.0,0.0]
[1780211404912,34.96,73906.84,0.0,-1.0,0.0,0.0]
[1780211406926,34.96,73906.28,0.0,-1.0,0.0,0.0]
[1780211409947,34.96,73906.9,0.0,-1.0,0.0,0.0]
[1780211410954,34.96,73907.28,0.0,-1.0,0.0,0.0]
[1780211411312,34.96,73907.28,0.0,-1.0,0.0,0.0]
[1780211411472,34.96,73907.28,0.0,-1.0,0.0,0.0]
[1780211412968,34.96,73908.02,0.0,-1.0,0.0,0.0]
[1780211413209,34.96,73908.02,0.0,-1.0,0.0,0.0]
[1780211413220,34.96,73908.02,0.0,-1.0,0.0,0.0]
[1780211413975,34.96,73908.72,0.0,-1.0,0.0,0.0]
[1780211414982,34.96,73908.21,0.0,-1.0,0.0,0.0]
[1780211421039,34.96,73908.25,0.0,-1.0,0.0,0.0]
[1780211422314,34.96,73908.25,0.0,-1.0,0.0,0.0]
[1780211422471,34.96,73908.25,0.0,-1.0,0.0,0.0]
[1780211425067,34.96,73907.75,0.0,-1.0,0.0,0.0]
[1780211426074,34.96,73908.06,0.0,-1.0,0.0,0.0]
[1780211431109,34.96,73907.98,0.0,-1.0,0.0,0.0]
[1780211433123,34.96,73908.66,0.0,-1.0,0.0,0.0]
[1780211434130,34.96,73909.36,0.0,-1.0,0.0,0.0]
[1780211435165,34.96,73909.36,0.0,-1.0,0.0,0.0]
[1780211435137,34.96,73909.84,0.0,-1.0,0.0,0.0]
[1780211435223,34.96,73909.84,0.0,-1.0,0.0,0.0]
[1780211436144,34.96,73909.77,0.0,-1.0,0.0,0.0]
[1780211436370,34.96,73909.77,0.0,-1.0,0.0,0.0]
[1780211436473,34.96,73909.77,0.0,-1.0,0.0,0.0]
[1780211438158,34.96,73909.21,0.0,-1.0,0.0,0.0]
[1780211445207,34.96,73909.08,0.0,-1.0,0.0,0.0]
[1780211447221,34.96,73909.57,0.0,-1.0,0.0,0.0]
[1780211448228,34.96,73909.9,0.0,-1.0,0.0,0.0]
[1780211451249,34.96,73910.33,0.0,-1.0,0.0,0.0]
[1780211452375,34.96,73910.33,0.0,-1.0,0.0,0.0]
[1780211452472,34.96,73910.33,0.0,-1.0,0.0,0.0]
[1780211452476,34.96,73912.88,0.0,-1.0,0.0,0.0]
[1780211453451,34.96,73912.88,0.0,-1.0,0.0,0.0]
[1780211453473,34.96,73912.88,0.0,-1.0,0.0,0.0]
[1780211456284,34.96,73913.19,0.0,-1.0,0.0,0.0]
[1780211461579,34.96,73913.19,0.0,-1.0,0.0,0.0]
[1780211461720,34.96,73913.19,0.0,-1.0,0.0,0.0]
[1780211461809,34.96,73913.19,0.0,-1.0,0.0,0.0]
[1780211462676,34.96,73913.19,0.0,-1.0,0.0,0.0]
[1780211462725,34.96,73913.19,0.0,-1.0,0.0,0.0]
[1780211468371,34.96,73913.61,0.0,-1.0,0.0,0.0]
[1780211470385,34.96,73913.33,0.0,-1.0,0.0,0.0]
[1780211471420,34.96,73913.33,0.0,-1.0,0.0,0.0]
[1780211471470,34.96,73913.33,0.0,-1.0,0.0,0.0]
[1780211471519,34.96,73908.82,0.0,-1.0,0.0,0.0]
[1780211472778,34.96,73908.82,0.0,-1.0,0.0,0.0]
[1780211472973,34.96,73908.82,0.0,-1.0,0.0,0.0]
[1780211473072,34.96,73907.02,0.0,-1.0,0.0,0.0]
[1780211475421,34.96,73906.74,0.0,-1.0,0.0,0.0]
[1780211477623,34.96,73906.74,0.0,-1.0,0.0,0.0]
[1780211477723,34.96,73906.74,0.0,-1.0,0.0,0.0]
[1780211477825,34.96,73905.9,0.0,-1.0,0.0,0.0]
[1780211478777,34.96,73905.9,0.0,-1.0,0.0,0.0]
[1780211478974,34.96,73905.9,0.0,-1.0,0.0,0.0]
[1780211479073,34.96,73906.73,0.0,-1.0,0.0,0.0]
[1780211482470,34.96,73906.29,0.0,-1.0,0.0,0.0]
[1780211487069,34.96,73906.39,0.0,-1.0,0.0,0.0]
[1780211487221,34.96,73906.39,0.0,-1.0,0.0,0.0]
[1780211489449,34.96,73906.39,0.0,-1.0,0.0,0.0]
[1780211489470,34.96,73906.39,0.0,-1.0,0.0,0.0]
[1780211489550,34.96,73906.39,0.0,-1.0,0.0,0.0]
[1780211492540,34.96,73906.4,0.0,-1.0,0.0,0.0]
[1780211496802,34.96,73906.42,0.0,-1.0,0.0,0.0]
[1780211496972,34.96,73906.42,0.0,-1.0,0.0,0.0]
[1780211499589,34.96,73906.0,0.0,-1.0,0.0,0.0]
[1780211503617,34.96,73905.69,0.0,-1.0,0.0,0.0]
[1780211507645,34.96,73903.97,0.0,-1.0,0.0,0.0]
[1780211513687,34.96,73903.67,0.0,-1.0,0.0,0.0]
[1780211517719,34.96,73903.98,0.0,-1.0,0.0,0.0]
[1780211519733,34.96,73904.27,0.0,-1.0,0.0,0.0]
[1780211521747,34.96,73904.64,0.0,-1.0,0.0,0.0]
[1780211523761,34.96,73904.22,0.0,-1.0,0.0,0.0]
[1780211529804,34.96,73904.28,0.0,-1.0,0.0,0.0]
[1780211540881,34.96,73904.25,0.0,-1.0,0.0,0.0]
[1780211542470,34.96,73904.25,0.0,-1.0,0.0,0.0]
[1780211543888,34.96,73904.25,0.0,-1.0,0.0,0.0]
[1780211543972,34.96,73904.25,0.0,-1.0,0.0,0.0]
[1780211544040,34.96,73904.25,0.0,-1.0,0.0,0.0]
[1780211549944,34.96,73903.37,0.0,-1.0,0.0,0.0]
[1780211551958,34.96,73890.67,0.0,-1.0,0.0,0.0]
[1780211552965,34.96,73882.9,0.0,-1.0,0.0,0.0]
[1780211553949,34.96,73882.9,0.0,-1.0,0.0,0.0]
[1780211553978,34.96,73882.9,0.0,-1.0,0.0,0.0]
[1780211553989,34.96,73883.41,0.0,-1.0,0.0,0.0]
[1780211554979,34.96,73883.07,0.0,-1.0,0.0,0.0]
[1780211555883,34.96,73883.07,0.0,-1.0,0.0,0.0]
[1780211555973,34.96,73883.07,0.0,-1.0,0.0,0.0]
[1780211558000,34.96,73874.05,0.0,-1.0,0.0,0.0]
[1780211560016,34.96,73873.24,0.0,-1.0,0.0,0.0]
[1780211562030,34.96,73864.93,0.0,-1.0,0.0,0.0]
[1780211562958,34.96,73864.93,0.0,-1.0,0.0,0.0]
[1780211562974,34.96,73864.93,0.0,-1.0,0.0,0.0]
[1780211568073,34.96,73864.24,0.0,-1.0,0.0,0.0]
[1780211572481,34.96,73862.9,0.0,-1.0,0.0,0.0]
[1780211576932,34.96,73858.28,0.0,-1.0,0.0,0.0]
[1780211576972,34.96,73858.28,0.0,-1.0,0.0,0.0]
[1780211578203,34.96,73858.9,0.0,-1.0,0.0,0.0]
[1780211578219,34.96,73858.9,0.0,-1.0,0.0,0.0]
[1780211584195,34.96,73861.88,0.0,-1.0,0.0,0.0]
[1780211585126,34.96,73861.88,0.0,-1.0,0.0,0.0]
[1780211585222,34.96,73861.88,0.0,-1.0,0.0,0.0]
[1780211586675,34.96,73861.77,0.0,-1.0,0.0,0.0]
[1780211586721,34.96,73861.77,0.0,-1.0,0.0,0.0]
[1780211589065,34.96,73866.23,0.0,-1.0,0.0,0.0]
[1780211589221,34.96,73866.23,0.0,-1.0,0.0,0.0]
[1780211592247,34.96,73875.22,0.0,-1.0,0.0,0.0]
[1780211592588,34.96,73875.22,0.0,-1.0,0.0,0.0]
[1780211592720,34.96,73875.22,0.0,-1.0,0.0,0.0]
[1780211595806,34.96,73875.21,0.0,-1.0,0.0,0.0]
[1780211595971,34.96,73875.21,0.0,-1.0,0.0,0.0]
[1780211599579,34.96,73876.4,0.0,-1.0,0.0,0.0]
[1780211599705,34.96,73876.4,0.0,-1.0,0.0,0.0]
[1780211600303,34.96,73883.65,0.0,-1.0,0.0,0.0]
[1780211601309,34.96,73886.73,0.0,-1.0,0.0,0.0]
[1780211601476,34.96,73886.73,0.0,-1.0,0.0,0.0]
[1780211601720,34.96,73886.73,0.0,-1.0,0.0,0.0]
[1780211607396,34.96,73887.6,0.0,-1.0,0.0,0.0]
[1780211607473,34.96,73888.38,0.0,-1.0,0.0,0.0]
[1780211611379,34.96,73887.02,0.0,-1.0,0.0,0.0]
[1780211611470,34.96,73886.01,0.0,-1.0,0.0,0.0]
[1780211612025,34.96,73886.01,0.0,-1.0,0.0,0.0]
[1780211612228,34.96,73886.01,0.0,-1.0,0.0,0.0]
[1780211616353,34.96,73883.31,0.0,-1.0,0.0,0.0]
[1780211616470,34.96,73885.68,0.0,-1.0,0.0,0.0]
[1780211617007,34.96,73885.68,0.0,-1.0,0.0,0.0]
[1780211617223,34.96,73885.68,0.0,-1.0,0.0,0.0]
[1780211622060,34.96,73887.47,0.0,-1.0,0.0,0.0]
[1780211622225,34.96,73887.47,0.0,-1.0,0.0,0.0]
[1780211626551,34.96,73887.09,0.0,-1.0,0.0,0.0]
[1780211626720,34.96,73887.09,0.0,-1.0,0.0,0.0]
[1780211630152,34.96,73884.98,0.0,-1.0,0.0,0.0]
[1780211630221,34.96,73884.98,0.0,-1.0,0.0,0.0]
[1780211635652,34.96,73879.34,0.0,-1.0,0.0,0.0]
[1780211635720,34.96,73879.34,0.0,-1.0,0.0,0.0]
[1780211640396,34.96,73874.98,0.0,-1.0,0.0,0.0]
[1780211640469,34.96,73873.76,0.0,-1.0,0.0,0.0]
[1780211642087,34.96,73869.95,0.0,-1.0,0.0,0.0]
[1780211642222,34.96,73869.95,0.0,-1.0,0.0,0.0]
[1780211646177,34.96,73863.6,0.0,-1.0,0.0,0.0]
[1780211646220,34.96,73863.6,0.0,-1.0,0.0,0.0]
[1780211652340,34.96,73864.51,0.0,-1.0,0.0,0.0]
[1780211652469,34.96,73864.62,0.0,-1.0,0.0,0.0]
[1780211654106,34.96,73868.22,0.0,-1.0,0.0,0.0]
[1780211654221,34.96,73868.22,0.0,-1.0,0.0,0.0]
[1780211659493,34.96,73867.98,0.0,-1.0,0.0,0.0]
[1780211659720,34.96,73867.98,0.0,-1.0,0.0,0.0]
[1780211665766,34.96,73868.84,0.0,-1.0,0.0,0.0]
[1780211667182,34.96,73868.84,0.0,-1.0,0.0,0.0]
[1780211667221,34.96,73868.84,0.0,-1.0,0.0,0.0]
[1780211672814,34.96,73865.67,0.0,-1.0,0.0,0.0]
[1780211678857,34.96,73863.29,0.0,-1.0,0.0,0.0]
[1780211683892,34.96,73863.99,0.0,-1.0,0.0,0.0]
[1780211688927,34.96,73863.48,0.0,-1.0,0.0,0.0]
[1780211694969,34.96,73863.38,0.0,-1.0,0.0,0.0]
[1780211700030,34.96,73864.35,0.0,-1.0,0.0,0.0]
[1780211705050,34.96,73864.05,0.0,-1.0,0.0,0.0]
[1780211710085,34.96,73862.78,0.0,-1.0,0.0,0.0]
[1780211715120,34.96,73860.02,0.0,-1.0,0.0,0.0]
[1780211719148,34.96,73867.71,0.0,-1.0,0.0,0.0]
[1780211725190,34.96,73868.68,0.0,-1.0,0.0,0.0]
[1780211730225,34.96,73867.44,0.0,-1.0,0.0,0.0]
[1780211735260,34.96,73867.18,0.0,-1.0,0.0,0.0]
[1780211740295,34.96,73866.25,0.0,-1.0,0.0,0.0]
[1780211745330,34.96,73862.67,0.0,-1.0,0.0,0.0]
[1780211750367,34.96,73861.62,0.0,-1.0,0.0,0.0]
[1780211755402,34.96,73857.87,0.0,-1.0,0.0,0.0]
[1780211760437,34.96,73856.8,0.0,-1.0,0.0,0.0]
[1780211765472,34.96,73856.89,0.0,-1.0,0.0,0.0]
[1780211771514,34.96,73857.26,0.0,-1.0,0.0,0.0]
[1780211778562,34.96,73855.82,0.0,-1.0,0.0,0.0]
[1780211783598,34.96,73856.5,0.0,-1.0,0.0,0.0]
[1780211788633,34.96,73856.01,0.0,-1.0,0.0,0.0]
[1780211793668,34.96,73856.1,0.0,-1.0,0.0,0.0]
[1780211798704,34.96,73855.65,0.0,-1.0,0.0,0.0]
[1780211803739,34.96,73853.68,0.0,-1.0,0.0,0.0]
[1780211808774,34.96,73853.59,0.0,-1.0,0.0,0.0]
[1780211814816,34.96,73854.6,0.0,-1.0,0.0,0.0]
[1780211821866,34.96,73854.96,0.0,-1.0,0.0,0.0]
[1780211826901,34.96,73854.35,0.0,-1.0,0.0,0.0]
[1780211832943,34.96,73854.03,0.0,-1.0,0.0,0.0]
[1780211837978,34.96,73853.73,0.0,-1.0,0.0,0.0]
[1780211844020,34.96,73854.25,0.0,-1.0,0.0,0.0]
[1780211849055,34.96,73852.95,0.0,-1.0,0.0,0.0]
[1780211854090,34.96,73854.82,0.0,-1.0,0.0,0.0]
[1780211858118,34.96,73847.27,0.0,-1.0,0.0,0.0]
[1780211865167,34.96,73853.26,0.0,-1.0,0.0,0.0]
[1780211868187,34.96,73855.77,0.0,-1.0,0.0,0.0]
[1780211875237,34.96,73856.1,0.0,-1.0,0.0,0.0]
[1780211881280,34.96,73855.04,0.0,-1.0,0.0,0.0]
[1780211887322,34.96,73855.44,0.0,-1.0,0.0,0.0]
[1780211892357,34.96,73855.5,0.0,-1.0,0.0,0.0]
[1780211897392,34.96,73851.35,0.0,-1.0,0.0,0.0]
[1780211902427,34.96,73848.73,0.0,-1.0,0.0,0.0]
[1780211907462,34.96,73850.96,0.0,-1.0,0.0,0.0]
[1780211912498,34.96,73848.86,0.0,-1.0,0.0,0.0]
[1780211918541,34.96,73848.48,0.0,-1.0,0.0,0.0]
[1780211923577,34.96,73848.09,0.0,-1.0,0.0,0.0]
[1780211928612,34.96,73848.9,0.0,-1.0,0.0,0.0]
[1780211933647,34.96,73850.01,0.0,-1.0,0.0,0.0]
[1780211938682,34.96,73849.89,0.0,-1.0,0.0,0.0]
[1780211943717,34.96,73849.05,0.0,-1.0,0.0,0.0]
[1780211948752,34.96,73849.04,0.0,-1.0,0.0,0.0]
[1780211953787,34.96,73848.9,0.0,-1.0,0.0,0.0]
[1780211958822,34.96,73848.37,0.0,-1.0,0.0,0.0]
[1780211963857,34.96,73849.82,0.0,-1.0,0.0,0.0]
[1780211971913,34.96,73849.77,0.0,-1.0,0.0,0.0]
[1780211976948,34.96,73848.89,0.0,-1.0,0.0,0.0]
[1780211981983,34.96,73846.7,0.0,-1.0,0.0,0.0]
[1780211988028,34.96,73847.02,0.0,-1.0,0.0,0.0]
[1780211993064,34.96,73848.68,0.0,-1.0,0.0,0.0]
[1780211998099,34.96,73848.48,0.0,-1.0,0.0,0.0]
[1780212005148,34.96,73847.01,0.0,-1.0,0.0,0.0]
[1780212011189,34.96,73846.9,0.0,-1.0,0.0,0.0]
[1780212016225,34.96,73845.71,0.0,-1.0,0.0,0.0]
[1780212021260,34.96,73844.64,0.0,-1.0,0.0,0.0]
[1780212026295,34.96,73846.07,0.0,-1.0,0.0,0.0]
[1780212031330,34.96,73843.93,0.0,-1.0,0.0,0.0]
[1780212036365,34.96,73845.83,0.0,-1.0,0.0,0.0]
[1780212041401,34.96,73845.96,0.0,-1.0,0.0,0.0]
[1780212046436,34.96,73844.15,0.0,-1.0,0.0,0.0]
[1780212051471,34.96,73843.56,0.0,-1.0,0.0,0.0]
[1780212057513,34.96,73843.21,0.0,-1.0,0.0,0.0]
[1780212062551,34.96,73843.11,0.0,-1.0,0.0,0.0]
[1780212067586,34.96,73843.34,0.0,-1.0,0.0,0.0]
[1780212072621,34.96,73843.51,0.0,-1.0,0.0,0.0]
[1780212077656,34.96,73843.53,0.0,-1.0,0.0,0.0]
[1780212083698,34.96,73842.97,0.0,-1.0,0.0,0.0]
[1780212088733,34.96,73842.68,0.0,-1.0,0.0,0.0]
[1780212093768,34.96,73842.58,0.0,-1.0,0.0,0.0]
[1780212098804,34.96,73839.78,0.0,-1.0,0.0,0.0]
[1780212104857,34.96,73839.34,0.0,-1.0,0.0,0.0]
[1780212109892,34.96,73839.43,0.0,-1.0,0.0,0.0]
[1780212114927,34.96,73839.13,0.0,-1.0,0.0,0.0]
[1780212119962,34.96,73839.62,0.0,-1.0,0.0,0.0]
[1780212121976,34.96,73831.89,0.0,-1.0,0.0,0.0]
[1780212122983,34.96,73830.76,0.0,-1.0,0.0,0.0]
[1780212127193,34.96,73830.66,0.0,-1.0,0.0,0.0]
[1780212127220,34.96,73830.66,0.0,-1.0,0.0,0.0]
[1780212132598,34.96,73829.4,0.0,-1.0,0.0,0.0]
[1780212132724,34.96,73829.4,0.0,-1.0,0.0,0.0]
[1780212138088,34.96,73827.95,0.0,-1.0,0.0,0.0]
[1780212143123,34.96,73826.38,0.0,-1.0,0.0,0.0]
[1780212156215,34.96,73825.36,0.0,-1.0,0.0,0.0]
[1780212161250,34.96,73823.33,0.0,-1.0,0.0,0.0]
[1780212166285,34.96,73822.79,0.0,-1.0,0.0,0.0]
[1780212173334,34.96,73822.41,0.0,-1.0,0.0,0.0]
[1780212178369,34.96,73822.51,0.0,-1.0,0.0,0.0]
[1780212183404,34.96,73821.54,0.0,-1.0,0.0,0.0]
[1780212189446,34.96,73821.44,0.0,-1.0,0.0,0.0]
[1780212195488,34.96,73821.26,0.0,-1.0,0.0,0.0]
[1780212200523,34.96,73818.98,0.0,-1.0,0.0,0.0]
[1780212205558,34.96,73817.95,0.0,-1.0,0.0,0.0]
[1780212210593,34.96,73817.73,0.0,-1.0,0.0,0.0]
[1780212215628,34.96,73807.52,0.0,-1.0,0.0,0.0]
[1780212216345,34.96,73807.52,0.0,-1.0,0.0,0.0]
[1780212216475,34.96,73807.52,0.0,-1.0,0.0,0.0]
[1780212217642,34.96,73805.98,0.0,-1.0,0.0,0.0]
[1780212222779,34.96,73806.2,0.0,-1.0,0.0,0.0]
[1780212222974,34.96,73806.2,0.0,-1.0,0.0,0.0]
[1780212228720,34.96,73809.23,0.0,-1.0,0.0,0.0]
[1780212233754,34.96,73809.09,0.0,-1.0,0.0,0.0]
[1780212234738,34.96,73809.09,0.0,-1.0,0.0,0.0]
[1780212238471,34.96,73807.18,0.0,-1.0,0.0,0.0]
[1780212241316,34.96,73810.09,0.0,-1.0,0.0,0.0]
[1780212241474,34.96,73810.09,0.0,-1.0,0.0,0.0]
[1780212242378,34.96,73809.75,0.0,-1.0,0.0,0.0]
[1780212242472,34.96,73809.75,0.0,-1.0,0.0,0.0]
[1780212245338,34.96,73804.89,0.0,-1.0,0.0,0.0]
[1780212245473,34.96,73804.89,0.0,-1.0,0.0,0.0]
[1780212247384,34.96,73803.82,0.0,-1.0,0.0,0.0]
[1780212247470,34.96,73803.82,0.0,-1.0,0.0,0.0]
[1780212252891,34.96,73799.53,0.0,-1.0,0.0,0.0]
[1780212254527,34.96,73798.02,0.0,-1.0,0.0,0.0]
[1780212254721,34.96,73798.02,0.0,-1.0,0.0,0.0]
[1780212254773,34.96,73798.02,0.0,-1.0,0.0,0.0]
[1780212254973,34.96,73798.02,0.0,-1.0,0.0,0.0]
[1780212260947,34.96,73797.93,0.0,-1.0,0.0,0.0]
[1780212265982,34.96,73800.14,0.0,-1.0,0.0,0.0]
[1780212266491,34.96,73800.14,0.0,-1.0,0.0,0.0]
[1780212266722,34.96,73800.14,0.0,-1.0,0.0,0.0]
[1780212267440,34.96,73800.14,0.0,-1.0,0.0,0.0]
[1780212267476,34.96,73800.14,0.0,-1.0,0.0,0.0]
[1780212273031,34.96,73800.31,0.0,-1.0,0.0,0.0]
[1780212278067,34.96,73795.64,0.0,-1.0,0.0,0.0]
[1780212278965,34.96,73795.64,0.0,-1.0,0.0,0.0]
[1780212278971,34.96,73795.64,0.0,-1.0,0.0,0.0]
[1780212279803,34.96,73795.64,0.0,-1.0,0.0,0.0]
[1780212279974,34.96,73795.64,0.0,-1.0,0.0,0.0]
[1780212286129,34.96,73794.09,0.0,-1.0,0.0,0.0]
[1780212291164,34.96,73794.15,0.0,-1.0,0.0,0.0]
[1780212293324,34.96,73794.1,0.0,-1.0,0.0,0.0]
[1780212293471,34.96,73794.1,0.0,-1.0,0.0,0.0]
[1780212294198,34.96,73794.01,0.0,-1.0,0.0,0.0]
[1780212294225,34.96,73794.01,0.0,-1.0,0.0,0.0]
[1780212300227,34.96,73793.93,0.0,-1.0,0.0,0.0]
[1780212303440,34.96,73793.93,0.0,-1.0,0.0,0.0]
[1780212303475,34.96,73793.93,0.0,-1.0,0.0,0.0]
[1780212304536,34.96,73793.63,0.0,-1.0,0.0,0.0]
[1780212304722,34.96,73793.63,0.0,-1.0,0.0,0.0]
[1780212310297,34.96,73796.07,0.0,-1.0,0.0,0.0]
[1780212312416,34.96,73800.5,0.0,-1.0,0.0,0.0]
[1780212312474,34.96,73800.5,0.0,-1.0,0.0,0.0]
[1780212313719,34.96,73804.61,0.0,-1.0,0.0,0.0]
[1780212313974,34.96,73804.61,0.0,-1.0,0.0,0.0]
[1780212319360,34.96,73805.41,0.0,-1.0,0.0,0.0]
[1780212322461,34.96,73803.55,0.0,-1.0,0.0,0.0]
[1780212322475,34.96,73803.55,0.0,-1.0,0.0,0.0]
[1780212323119,34.96,73803.55,0.0,-1.0,0.0,0.0]
[1780212323224,34.96,73801.83,0.0,-1.0,0.0,0.0]
[1780212327715,34.96,73802.38,0.0,-1.0,0.0,0.0]
[1780212327722,34.96,73802.38,0.0,-1.0,0.0,0.0]
[1780212328462,34.96,73801.33,0.0,-1.0,0.0,0.0]
[1780212328476,34.96,73801.33,0.0,-1.0,0.0,0.0]
[1780212336480,34.96,73797.42,0.0,-1.0,0.0,0.0]
[1780212341335,34.96,73792.9,0.0,-1.0,0.0,0.0]
[1780212341470,34.96,73792.9,0.0,-1.0,0.0,0.0]
[1780212342232,34.96,73791.52,0.0,-1.0,0.0,0.0]
[1780212342471,34.96,73791.52,0.0,-1.0,0.0,0.0]
[1780212347557,34.96,73791.41,0.0,-1.0,0.0,0.0]
[1780212350760,34.96,73791.08,0.0,-1.0,0.0,0.0]
[1780212350974,34.96,73791.08,0.0,-1.0,0.0,0.0]
[1780212351629,34.96,73791.44,0.0,-1.0,0.0,0.0]
[1780212351724,34.96,73791.44,0.0,-1.0,0.0,0.0]
[1780212357627,34.96,73791.15,0.0,-1.0,0.0,0.0]
[1780212362929,34.96,73794.63,0.0,-1.0,0.0,0.0]
[1780212362972,34.96,73794.63,0.0,-1.0,0.0,0.0]
[1780212364171,34.96,73794.59,0.0,-1.0,0.0,0.0]
[1780212364222,34.96,73794.64,0.0,-1.0,0.0,0.0]
[1780212369711,34.96,73796.39,0.0,-1.0,0.0,0.0]
[1780212372306,34.96,73798.55,0.0,-1.0,0.0,0.0]
[1780212372472,34.96,73798.55,0.0,-1.0,0.0,0.0]
[1780212373884,34.96,73799.74,0.0,-1.0,0.0,0.0]
[1780212373977,34.96,73799.74,0.0,-1.0,0.0,0.0]
[1780212379781,34.96,73804.58,0.0,-1.0,0.0,0.0]
[1780212381295,34.96,73805.26,0.0,-1.0,0.0,0.0]
[1780212381470,34.96,73805.26,0.0,-1.0,0.0,0.0]
[1780212382567,34.96,73806.01,0.0,-1.0,0.0,0.0]
[1780212382723,34.96,73806.01,0.0,-1.0,0.0,0.0]
[1780212387839,34.96,73806.4,0.0,-1.0,0.0,0.0]
[1780212388683,34.96,73806.4,0.0,-1.0,0.0,0.0]
[1780212388720,34.96,73806.4,0.0,-1.0,0.0,0.0]
[1780212389810,34.96,73806.4,0.0,-1.0,0.0,0.0]
[1780212389973,34.96,73806.4,0.0,-1.0,0.0,0.0]
[1780212394352,34.96,73808.81,0.0,-1.0,0.0,0.0]
[1780212394470,34.96,73808.81,0.0,-1.0,0.0,0.0]
[1780212398070,34.96,73808.3,0.0,-1.0,0.0,0.0]
[1780212398222,34.96,73808.3,0.0,-1.0,0.0,0.0]
[1780212403951,34.96,73808.61,0.0,-1.0,0.0,0.0]
[1780212407542,34.96,73807.87,0.0,-1.0,0.0,0.0]
[1780212407721,34.96,73807.87,0.0,-1.0,0.0,0.0]
[1780212408965,34.96,73807.83,0.0,-1.0,0.0,0.0]
[1780212408974,34.96,73807.83,0.0,-1.0,0.0,0.0]
[1780212414023,34.96,73808.46,0.0,-1.0,0.0,0.0]
[1780212420065,34.96,73808.05,0.0,-1.0,0.0,0.0]
[1780212428122,34.96,73807.92,0.0,-1.0,0.0,0.0]
[1780212429911,34.96,73807.92,0.0,-1.0,0.0,0.0]
[1780212429973,34.96,73807.92,0.0,-1.0,0.0,0.0]
[1780212431024,34.96,73807.92,0.0,-1.0,0.0,0.0]
[1780212431223,34.96,73807.92,0.0,-1.0,0.0,0.0]
[1780212436430,34.96,73809.11,0.0,-1.0,0.0,0.0]
[1780212436473,34.96,73809.11,0.0,-1.0,0.0,0.0]
[1780212438085,34.96,73814.61,0.0,-1.0,0.0,0.0]
[1780212438221,34.96,73814.61,0.0,-1.0,0.0,0.0]
[1780212443227,34.96,73815.1,0.0,-1.0,0.0,0.0]
[1780212445574,34.96,73816.11,0.0,-1.0,0.0,0.0]
[1780212445721,34.96,73816.11,0.0,-1.0,0.0,0.0]
[1780212446751,34.96,73816.11,0.0,-1.0,0.0,0.0]
[1780212446972,34.96,73816.11,0.0,-1.0,0.0,0.0]
[1780212453166,34.96,73816.58,0.0,-1.0,0.0,0.0]
[1780212453221,34.96,73816.58,0.0,-1.0,0.0,0.0]
[1780212454628,34.96,73818.68,0.0,-1.0,0.0,0.0]
[1780212454724,34.96,73818.68,0.0,-1.0,0.0,0.0]
[1780212461192,34.96,73818.93,0.0,-1.0,0.0,0.0]
[1780212461222,34.96,73818.93,0.0,-1.0,0.0,0.0]
[1780212461353,34.96,73818.72,0.0,-1.0,0.0,0.0]
[1780212464374,34.96,73818.39,0.0,-1.0,0.0,0.0]
[1780212465351,34.96,73818.39,0.0,-1.0,0.0,0.0]
[1780212465472,34.96,73818.39,0.0,-1.0,0.0,0.0]
[1780212468402,34.96,73818.03,0.0,-1.0,0.0,0.0]
[1780212476901,34.96,73817.87,0.0,-1.0,0.0,0.0]
[1780212476973,34.96,73817.87,0.0,-1.0,0.0,0.0]
[1780212477003,34.96,73817.87,0.0,-1.0,0.0,0.0]
[1780212478011,34.96,73817.87,0.0,-1.0,0.0,0.0]
[1780212478222,34.96,73817.87,0.0,-1.0,0.0,0.0]
[1780212483507,34.96,73820.05,0.0,-1.0,0.0,0.0]
[1780212492173,34.96,73820.05,0.0,-1.0,0.0,0.0]
[1780212492221,34.96,73820.05,0.0,-1.0,0.0,0.0]
[1780212492268,34.96,73820.05,0.0,-1.0,0.0,0.0]
[1780212492645,34.96,73820.05,0.0,-1.0,0.0,0.0]
[1780212492723,34.96,73820.05,0.0,-1.0,0.0,0.0]
[1780212494584,34.96,73813.82,0.0,-1.0,0.0,0.0]
[1780212495697,34.96,73813.82,0.0,-1.0,0.0,0.0]
[1780212495720,34.96,73813.82,0.0,-1.0,0.0,0.0]
[1780212495798,34.96,73812.33,0.0,-1.0,0.0,0.0]
[1780212497606,34.96,73812.94,0.0,-1.0,0.0,0.0]
[1780212498785,34.96,73812.94,0.0,-1.0,0.0,0.0]
[1780212498975,34.96,73812.94,0.0,-1.0,0.0,0.0]
[1780212498987,34.96,73813.31,0.0,-1.0,0.0,0.0]
[1780212500628,34.96,73813.53,0.0,-1.0,0.0,0.0]
[1780212501635,34.96,73813.25,0.0,-1.0,0.0,0.0]
[1780212503649,34.96,73811.01,0.0,-1.0,0.0,0.0]
[1780212505471,34.96,73811.01,0.0,-1.0,0.0,0.0]
[1780212505723,34.96,73811.01,0.0,-1.0,0.0,0.0]
[1780212507677,34.96,73810.71,0.0,-1.0,0.0,0.0]
[1780212510698,34.96,73811.35,0.0,-1.0,0.0,0.0]
[1780212511705,34.96,73811.1,0.0,-1.0,0.0,0.0]
[1780212513719,34.96,73810.63,0.0,-1.0,0.0,0.0]
[1780212516533,34.96,73810.56,0.0,-1.0,0.0,0.0]
[1780212516723,34.96,73810.56,0.0,-1.0,0.0,0.0]
[1780212516825,34.96,73810.56,0.0,-1.0,0.0,0.0]
[1780212517835,34.96,73810.56,0.0,-1.0,0.0,0.0]
[1780212517975,34.96,73810.56,0.0,-1.0,0.0,0.0]
[1780212518077,34.96,73810.32,0.0,-1.0,0.0,0.0]
[1780212523788,34.96,73810.32,0.0,-1.0,0.0,0.0]
[1780212528824,34.96,73810.09,0.0,-1.0,0.0,0.0]
[1780212534866,34.96,73810.04,0.0,-1.0,0.0,0.0]
[1780212539901,34.96,73810.45,0.0,-1.0,0.0,0.0]
[1780212540908,34.96,73811.16,0.0,-1.0,0.0,0.0]
[1780212541915,34.96,73811.42,0.0,-1.0,0.0,0.0]
[1780212542922,34.96,73811.08,0.0,-1.0,0.0,0.0]
[1780212543928,34.96,73810.66,0.0,-1.0,0.0,0.0]
[1780212546950,34.96,73810.33,0.0,-1.0,0.0,0.0]
[1780212551732,34.96,73810.33,0.0,-1.0,0.0,0.0]
[1780212551975,34.96,73810.33,0.0,-1.0,0.0,0.0]
[1780212551987,34.96,73810.29,0.0,-1.0,0.0,0.0]
[1780212552994,34.96,73809.99,0.0,-1.0,0.0,0.0]
[1780212553531,34.96,73809.99,0.0,-1.0,0.0,0.0]
[1780212553722,34.96,73809.99,0.0,-1.0,0.0,0.0]
[1780212563065,34.96,73809.76,0.0,-1.0,0.0,0.0]
[1780212568100,34.96,73811.83,0.0,-1.0,0.0,0.0]
[1780212570114,34.96,73809.72,0.0,-1.0,0.0,0.0]
[1780212573135,34.96,73809.34,0.0,-1.0,0.0,0.0]
[1780212576156,34.96,73809.14,0.0,-1.0,0.0,0.0]
[1780212576695,34.96,73809.14,0.0,-1.0,0.0,0.0]
[1780212576721,34.96,73809.14,0.0,-1.0,0.0,0.0]
[1780212577163,34.96,73807.53,0.0,-1.0,0.0,0.0]
[1780212578170,34.96,73806.28,0.0,-1.0,0.0,0.0]
[1780212578516,34.96,73806.28,0.0,-1.0,0.0,0.0]
[1780212578722,34.96,73806.28,0.0,-1.0,0.0,0.0]
[1780212579177,34.96,73805.92,0.0,-1.0,0.0,0.0]
[1780212580184,34.96,73801.91,0.0,-1.0,0.0,0.0]
[1780212581194,34.96,73797.15,0.0,-1.0,0.0,0.0]
[1780212582359,34.96,73797.15,0.0,-1.0,0.0,0.0]
[1780212582201,34.96,73794.64,0.0,-1.0,0.0,0.0]
[1780212582473,34.96,73794.64,0.0,-1.0,0.0,0.0]
[1780212584216,34.96,73794.96,0.0,-1.0,0.0,0.0]
[1780212586229,34.96,73795.13,0.0,-1.0,0.0,0.0]
[1780212589252,34.96,73793.81,0.0,-1.0,0.0,0.0]
[1780212590258,34.96,73793.63,0.0,-1.0,0.0,0.0]
[1780212592272,34.96,73793.91,0.0,-1.0,0.0,0.0]
[1780212593279,34.96,73793.52,0.0,-1.0,0.0,0.0]
[1780212594286,34.96,73793.05,0.0,-1.0,0.0,0.0]
[1780212595293,34.96,73792.79,0.0,-1.0,0.0,0.0]
[1780212596300,34.96,73791.36,0.0,-1.0,0.0,0.0]
[1780212597307,34.96,73791.03,0.0,-1.0,0.0,0.0]
[1780212598314,34.96,73790.56,0.0,-1.0,0.0,0.0]
[1780212598474,34.96,73790.56,0.0,-1.0,0.0,0.0]
[1780212598911,34.96,73790.56,0.0,-1.0,0.0,0.0]
[1780212598974,34.96,73790.56,0.0,-1.0,0.0,0.0]
[1780212599320,34.96,73790.64,0.0,-1.0,0.0,0.0]
[1780212604356,34.96,73789.99,0.0,-1.0,0.0,0.0]
[1780212607377,34.96,73788.97,0.0,-0.99778,0.0,0.0]
[1780212608427,34.96,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609391,34.96,73799.76,0.0,-0.99556,0.0,0.0]
[1780212611949,34.96,73799.76,0.0,-0.99556,0.0,0.0]
[1780212617545,34.96,73796.36,0.0,-0.99111,0.0,0.0]
[1780212622550,34.96,73796.31,0.0,-0.98889,0.0,0.0]
[1780212626477,34.96,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626516,34.96,73796.31,0.0,-0.98667,0.0,0.0]
[1780212631571,34.96,73796.29,0.0,-0.98444,0.0,0.0]
[1780212636606,34.96,73797.77,0.0,-0.98,0.0,0.0]
[1780212641641,34.96,73798.28,0.0,-0.97778,0.0,0.0]
[1780212647575,34.96,73798.21,0.0,-0.97556,0.0,0.0]
[1780212652718,34.96,73797.5,0.0,-0.97111,0.0,0.0]
[1780212657753,34.96,73796.92,0.0,-0.96889,0.0,0.0]
[1780212662788,34.96,73796.77,0.0,-0.96667,0.0,0.0]
[1780212664802,34.96,73789.46,0.0,-0.96444,0.0,0.0]
[1780212669838,34.96,73791.14,0.0,-0.96222,0.0,0.0]
[1780212674873,34.96,73793.43,0.0,-0.96,0.0,0.0]
[1780212679908,34.96,73793.77,0.0,-0.95778,0.0,0.0]
[1780212684943,34.96,73789.81,0.0,-0.95333,0.0,0.0]
[1780212690618,34.96,73791.47,0.0,-0.95111,0.0,0.0]
[1780212696020,34.96,73792.57,0.0,-0.94889,0.0,0.0]
[1780212701055,34.96,73793.36,0.0,-0.94444,0.0,0.0]
[1780212706090,34.96,73793.94,0.0,-0.94222,0.0,0.0]
[1780212711638,34.96,73794.01,0.0,-0.94,0.0,0.0]
[1780212718174,34.96,73791.45,0.0,-0.93556,0.0,0.0]
[1780212722202,34.96,73790.99,0.0,-0.93333,0.0,0.0]
[1780212727240,34.96,73790.46,0.0,-0.93111,0.0,0.0]
[1780212732276,34.96,73792.68,0.0,-0.92889,0.0,0.0]
[1780212737311,34.96,73792.32,0.0,-0.92444,0.0,0.0]
[1780212742346,34.96,73790.34,0.0,-0.92222,0.0,0.0]
[1780212747381,34.96,73787.17,0.0,-0.92,0.0,0.0]
[1780212752416,34.96,73786.65,0.0,-0.91778,0.0,0.0]
[1780212756446,34.96,73786.42,0.0,-0.91556,0.0,0.0]
[1780212757455,34.96,73774.72,0.0,-0.91333,0.0,0.0]
[1780212759467,34.96,73774.72,0.0,-0.91333,0.0,0.0]
[1780212761481,34.96,73762.56,0.0,-0.91111,0.0,0.0]
[1780212765510,34.96,73758.24,0.0,-0.90889,0.0,0.0]
[1780212769538,34.96,73748.42,0.0,-0.90667,0.0,0.0]
[1780212774573,34.96,73747.71,0.0,-0.90444,0.0,0.0]
[1780212779712,34.96,73747.84,0.0,-0.90222,0.0,0.0]
[1780212785650,34.96,73753.82,0.0,-0.89778,0.0,0.0]
[1780212790685,34.96,73754.63,0.0,-0.89556,0.0,0.0]
[1780212795720,34.96,73754.93,0.0,-0.89333,0.0,0.0]
[1780212800755,34.96,73754.13,0.0,-0.88889,0.0,0.0]
[1780212805790,34.96,73754.31,0.0,-0.88667,0.0,0.0]
[1780212811742,34.96,73754.45,0.0,-0.88444,0.0,0.0]
[1780212816867,34.96,73752.61,0.0,-0.88,0.0,0.0]
[1780212821905,34.96,73750.75,0.0,-0.87778,0.0,0.0]
[1780212827759,34.96,73749.76,0.0,-0.87556,0.0,0.0]
[1780212832982,34.96,73749.94,0.0,-0.87111,0.0,0.0]
[1780212838017,34.96,73751.15,0.0,-0.86889,0.0,0.0]
[1780212843053,34.96,73751.86,0.0,-0.86667,0.0,0.0]
[1780212848088,34.96,73754.74,0.0,-0.86444,0.0,0.0]
[1780212853123,34.96,73757.57,0.0,-0.86,0.0,0.0]
[1780212859165,34.96,73754.33,0.0,-0.85778,0.0,0.0]
[1780212864199,34.96,73754.47,0.0,-0.85556,0.0,0.0]
[1780212869235,34.96,73752.2,0.0,-0.85111,0.0,0.0]
[1780212874269,34.96,73752.2,0.0,-0.84889,0.0,0.0]
[1780212879812,34.96,73748.8,0.0,-0.84667,0.0,0.0]
[1780212885347,34.96,73748.03,0.0,-0.84222,0.0,0.0]
[1780212890382,34.96,73747.48,0.0,-0.84,0.0,0.0]
[1780212895417,34.96,73744.81,0.0,-0.83778,0.0,0.0]
[1780212900453,34.96,73744.51,0.0,-0.83556,0.0,0.0]
[1780212904510,34.96,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904836,34.96,73736.67,0.0,-0.83111,0.0,0.0]
[1780212909841,34.96,73741.84,0.0,-0.82889,0.0,0.0]
[1780212915587,34.96,73743.67,0.0,-0.82667,0.0,0.0]
[1780212920851,34.96,73743.5,0.0,-0.82222,0.0,0.0]
[1780212926664,34.96,73743.47,0.0,-0.82,0.0,0.0]
[1780212931699,34.96,73746.34,0.0,-0.81778,0.0,0.0]
[1780212937741,34.96,73743.32,0.0,-0.81333,0.0,0.0]
[1780212942878,34.96,73743.2,0.0,-0.81111,0.0,0.0]
[1780212948818,34.96,73743.15,0.0,-0.80667,0.0,0.0]
[1780212953853,34.96,73742.97,0.0,-0.80444,0.0,0.0]
[1780212957881,34.96,73747.47,0.0,-0.80222,0.0,0.0]
[1780212962916,34.96,73751.86,0.0,-0.8,0.0,0.0]
[1780212964930,34.96,73759.99,0.0,-0.79778,0.0,0.0]
[1780212969965,34.96,73760.74,0.0,-0.79556,0.0,0.0]
[1780212975000,34.96,73762.72,0.0,-0.79333,0.0,0.0]
[1780212980038,34.96,73762.58,0.0,-0.79111,0.0,0.0]
[1780212986080,34.96,73763.7,0.0,-0.78667,0.0,0.0]
[1780212991117,34.96,73763.82,0.0,-0.78444,0.0,0.0]
[1780212996152,34.96,73763.15,0.0,-0.78222,0.0,0.0]
[1780213002194,34.96,73763.64,0.0,-0.77778,0.0,0.0]
[1780213005215,34.96,73768.52,0.0,-0.77556,0.0,0.0]
[1780213010954,34.96,73772.67,0.0,-0.77333,0.0,0.0]
[1780213016292,34.96,73773.03,0.0,-0.77111,0.0,0.0]
[1780213022334,34.96,73774.14,0.0,-0.76667,0.0,0.0]
[1780213027369,34.96,73773.29,0.0,-0.76444,0.0,0.0]
[1780213032404,34.96,73773.82,0.0,-0.76222,0.0,0.0]
[1780213037440,34.96,73774.23,0.0,-0.75778,0.0,0.0]
[1780213042475,34.96,73774.7,0.0,-0.75556,0.0,0.0]
[1780213047510,34.96,73778.47,0.0,-0.75333,0.0,0.0]
[1780213053007,34.96,73777.67,0.0,-0.74889,0.0,0.0]
[1780213058587,34.96,73777.82,0.0,-0.74667,0.0,0.0]
[1780213061608,34.96,73785.77,0.0,-0.74444,0.0,0.0]
[1780213066643,34.96,73786.49,0.0,-0.74222,0.0,0.0]
[1780213071677,34.96,73783.89,0.0,-0.74,0.0,0.0]
[1780213076713,34.96,73787.24,0.0,-0.73778,0.0,0.0]
[1780213081748,34.96,73788.07,0.0,-0.73333,0.0,0.0]
[1780213087790,34.96,73788.04,0.0,-0.73111,0.0,0.0]
[1780213092825,34.96,73788.83,0.0,-0.72889,0.0,0.0]
[1780213097860,34.96,73790.92,0.0,-0.72444,0.0,0.0]
[1780213102895,34.96,73789.61,0.0,-0.72222,0.0,0.0]
[1780213107931,34.96,73787.97,0.0,-0.72,0.0,0.0]
[1780213112966,34.96,73788.71,0.0,-0.71556,0.0,0.0]
[1780213118000,34.96,73788.33,0.0,-0.71333,0.0,0.0]
[1780213123038,34.96,73785.37,0.0,-0.71111,0.0,0.0]
[1780213128082,34.96,73786.22,0.0,-0.70889,0.0,0.0]
[1780213133108,34.96,73789.9,0.0,-0.70444,0.0,0.0]
[1780213139150,34.96,73786.43,0.0,-0.70222,0.0,0.0]
[1780213144186,34.96,73785.92,0.0,-0.7,0.0,0.0]
[1780213149221,34.96,73785.19,0.0,-0.69556,0.0,0.0]
[1780213154256,34.96,73786.93,0.0,-0.69333,0.0,0.0]
[1780213159291,34.96,73786.72,0.0,-0.69111,0.0,0.0]
[1780213164326,34.96,73786.8,0.0,-0.68667,0.0,0.0]
[1780213169361,34.96,73785.78,0.0,-0.68444,0.0,0.0]
[1780213174396,34.96,73780.36,0.0,-0.68222,0.0,0.0]
[1780213176411,34.96,73770.38,0.0,-0.68,0.0,0.0]
[1780213181446,34.96,73767.99,0.0,-0.67778,0.0,0.0]
[1780213186481,34.96,73767.08,0.0,-0.67556,0.0,0.0]
[1780213191516,34.96,73766.84,0.0,-0.67333,0.0,0.0]
[1780213196551,34.96,73766.06,0.0,-0.66889,0.0,0.0]
[1780213198565,34.96,73766.06,0.0,-0.66889,0.0,0.0]
[1780213199572,34.96,73766.06,0.0,-0.66889,0.0,0.0]
[1780213200579,34.96,73752.35,0.0,-0.66667,0.0,0.0]
[1780213205614,34.96,73752.48,0.0,-0.66444,0.0,0.0]
[1780213208637,34.96,73756.92,0.0,-0.66222,0.0,0.0]
[1780213213672,34.96,73761.2,0.0,-0.66,0.0,0.0]
[1780213218707,34.96,73765.6,0.0,-0.65778,0.0,0.0]
[1780213223742,34.96,73764.87,0.0,-0.65556,0.0,0.0]
[1780213228777,34.96,73764.7,0.0,-0.65111,0.0,0.0]
[1780213233816,34.96,73765.84,0.0,-0.64889,0.0,0.0]
[1780213238866,34.96,73766.11,0.0,-0.64667,0.0,0.0]
[1780213243901,34.96,73766.29,0.0,-0.64444,0.0,0.0]
[1780213248936,34.96,73767.23,0.0,-0.64,0.0,0.0]
[1780213253971,34.96,73768.15,0.0,-0.63778,0.0,0.0]
[1780213259006,34.96,73767.99,0.0,-0.63556,0.0,0.0]
[1780213261023,34.96,73772.57,0.0,-0.63333,0.0,0.0]
[1780213266058,34.96,73773.44,0.0,-0.63111,0.0,0.0]
[1780213271096,34.96,73774.02,0.0,-0.62889,0.0,0.0]
[1780213277138,34.96,73776.47,0.0,-0.62444,0.0,0.0]
[1780213283180,34.96,73777.92,0.0,-0.62222,0.0,0.0]
[1780213288215,34.96,73777.92,0.0,-0.62,0.0,0.0]
[1780213293250,34.96,73781.64,0.0,-0.61556,0.0,0.0]
[1780213298285,34.96,73781.61,0.0,-0.61333,0.0,0.0]
[1780213303320,34.96,73781.49,0.0,-0.61111,0.0,0.0]
[1780213308355,34.96,73782.22,0.0,-0.60667,0.0,0.0]
[1780213313390,34.96,73781.07,0.0,-0.60444,0.0,0.0]
[1780213319353,34.96,73780.85,0.0,-0.60222,0.0,0.0]
[1780213324467,34.96,73778.29,0.0,-0.59778,0.0,0.0]
[1780213330363,34.96,73778.1,0.0,-0.59556,0.0,0.0]
[1780213335369,34.96,73778.31,0.0,-0.59333,0.0,0.0]
[1780213340579,34.96,73779.18,0.0,-0.58889,0.0,0.0]
[1780213345614,34.96,73779.5,0.0,-0.58667,0.0,0.0]
[1780213350649,34.96,73778.97,0.0,-0.58444,0.0,0.0]
[1780213355684,34.96,73778.06,0.0,-0.58222,0.0,0.0]
[1780213361396,34.96,73777.46,0.0,-0.57778,0.0,0.0]
[1780213366400,34.96,73777.46,0.0,-0.57556,0.0,0.0]
[1780213371404,34.96,73777.42,0.0,-0.57333,0.0,0.0]
[1780213376831,34.96,73777.49,0.0,-0.56889,0.0,0.0]
[1780213381866,34.96,73777.46,0.0,-0.56667,0.0,0.0]
[1780213384887,34.96,73770.53,0.0,-0.56444,0.0,0.0]
[1780213387908,34.96,73770.53,0.0,-0.56444,0.0,0.0]
[1780213390929,34.96,73764.3,0.0,-0.56222,0.0,0.0]
[1780213395964,34.96,73760.93,0.0,-0.56,0.0,0.0]
[1780213400999,34.96,73760.37,0.0,-0.55556,0.0,0.0]
[1780213406440,34.96,73760.24,0.0,-0.55333,0.0,0.0]
[1780213411444,34.96,73760.24,0.0,-0.55111,0.0,0.0]
[1780213417113,34.96,73761.46,0.0,-0.54667,0.0,0.0]
[1780213423155,34.96,73761.67,0.0,-0.54444,0.0,0.0]
[1780213428192,34.96,73761.78,0.0,-0.54222,0.0,0.0]
[1780213433227,34.96,73761.66,0.0,-0.53778,0.0,0.0]
[1780213438262,34.96,73761.64,0.0,-0.53556,0.0,0.0]
[1780213443297,34.96,73761.91,0.0,-0.53333,0.0,0.0]
[1780213448332,34.96,73761.19,0.0,-0.53111,0.0,0.0]
[1780213453367,34.96,73761.8,0.0,-0.52667,0.0,0.0]
[1780213458402,34.96,73762.66,0.0,-0.52444,0.0,0.0]
[1780213463437,34.96,73762.78,0.0,-0.52222,0.0,0.0]
[1780213468472,34.96,73762.67,0.0,-0.51778,0.0,0.0]
[1780213473509,34.96,73762.7,0.0,-0.51556,0.0,0.0]
[1780213478544,34.96,73763.36,0.0,-0.51333,0.0,0.0]
[1780213483580,34.96,73763.18,0.0,-0.51111,0.0,0.0]
[1780213488618,34.96,73764.07,0.0,-0.50667,0.0,0.0]
[1780213493653,34.96,73764.11,0.0,-0.50444,0.0,0.0]
[1780213499533,34.96,73763.83,0.0,-0.50222,0.0,0.0]
[1780213504732,34.96,73762.77,0.0,-0.49778,0.0,0.0]
[1780213509765,34.96,73761.51,0.0,-0.49556,0.0,0.0]
[1780213514800,34.96,73761.91,0.0,-0.49333,0.0,0.0]
[1780213517822,34.96,73764.52,0.0,-0.49111,0.0,0.0]
[1780213522857,34.96,73767.43,0.0,-0.48889,0.0,0.0]
[1780213527891,34.96,73768.61,0.0,-0.48667,0.0,0.0]
[1780213532927,34.96,73768.98,0.0,-0.48222,0.0,0.0]
[1780213537963,34.96,73769.23,0.0,-0.48,0.0,0.0]
[1780213542998,34.96,73772.7,0.0,-0.47778,0.0,0.0]
[1780213549041,34.96,73771.19,0.0,-0.47333,0.0,0.0]
[1780213554076,34.96,73771.33,0.0,-0.47111,0.0,0.0]
[1780213556090,34.96,73771.33,0.0,-0.47111,0.0,0.0]
[1780213561125,34.96,73778.92,0.0,-0.46667,0.0,0.0]
[1780213566161,34.96,73778.96,0.0,-0.46444,0.0,0.0]
[1780213571198,34.96,73779.3,0.0,-0.46222,0.0,0.0]
[1780213577240,34.96,73778.65,0.0,-0.45778,0.0,0.0]
[1780213582275,34.96,73778.95,0.0,-0.45556,0.0,0.0]
[1780213587310,34.96,73777.85,0.0,-0.45333,0.0,0.0]
[1780213592345,34.96,73775.33,0.0,-0.45111,0.0,0.0]
[1780213597383,34.96,73775.72,0.0,-0.44667,0.0,0.0]
[1780213602418,34.96,73775.56,0.0,-0.44444,0.0,0.0]
[1780213607652,34.96,73775.46,0.0,-0.44222,0.0,0.0]
[1780213613495,34.96,73776.98,0.0,-0.43778,0.0,0.0]
[1780213615509,34.96,73776.98,0.0,-0.43778,0.0,0.0]
[1780213620544,34.96,73780.04,0.0,-0.43556,0.0,0.0]
[1780213625670,34.96,73779.69,0.0,-0.43111,0.0,0.0]
[1780213630673,34.96,73779.69,0.0,-0.42889,0.0,0.0]
[1780213636679,34.96,73779.31,0.0,-0.42444,0.0,0.0]
[1780213641697,34.96,73779.32,0.0,-0.42222,0.0,0.0]
[1780213646737,34.96,73779.79,0.0,-0.42,0.0,0.0]
[1780213651772,34.96,73779.4,0.0,-0.41778,0.0,0.0]
[1780213657814,34.96,73779.28,0.0,-0.41333,0.0,0.0]
[1780213663705,34.96,73779.28,0.0,-0.41111,0.0,0.0]
[1780213668891,34.96,73779.01,0.0,-0.40667,0.0,0.0]
[1780213673927,34.96,73778.99,0.0,-0.40444,0.0,0.0]
[1780213678962,34.96,73779.14,0.0,-0.40222,0.0,0.0]
[1780213683997,34.96,73780.09,0.0,-0.4,0.0,0.0]
[1780213689032,34.96,73780.01,0.0,-0.39556,0.0,0.0]
[1780213693060,34.96,73777.39,0.0,-0.39333,0.0,0.0]
[1780213698095,34.96,73775.05,0.0,-0.39111,0.0,0.0]
[1780213703747,34.96,73775.31,0.0,-0.38889,0.0,0.0]
[1780213709171,34.96,73775.29,0.0,-0.38444,0.0,0.0]
[1780213715214,34.96,73775.3,0.0,-0.38222,0.0,0.0]
[1780213720762,34.96,73775.16,0.0,-0.37778,0.0,0.0]
[1780213725768,34.96,73775.16,0.0,-0.37556,0.0,0.0]
[1780213731326,34.96,73775.0,0.0,-0.37333,0.0,0.0]
[1780213736779,34.96,73775.02,0.0,-0.36889,0.0,0.0]
[1780213742403,34.96,73775.02,0.0,-0.36667,0.0,0.0]
[1780213747438,34.96,73776.65,0.0,-0.36444,0.0,0.0]
[1780213752473,34.96,73776.87,0.0,-0.36222,0.0,0.0]
[1780213757508,34.96,73778.41,0.0,-0.35778,0.0,0.0]
[1780213761537,34.96,73778.11,0.0,-0.35556,0.0,0.0]
[1780213767578,34.96,73772.25,0.0,-0.35333,0.0,0.0]
[1780213772612,34.96,73772.26,0.0,-0.35111,0.0,0.0]
[1780213777648,34.96,73772.16,0.0,-0.34667,0.0,0.0]
[1780213782683,34.96,73772.05,0.0,-0.34444,0.0,0.0]
[1780213787718,34.96,73771.88,0.0,-0.34222,0.0,0.0]
[1780213792835,34.96,73770.33,0.0,-0.33778,0.0,0.0]
[1780213798843,34.96,73770.11,0.0,-0.33556,0.0,0.0]
[1780213804847,34.96,73770.37,0.0,-0.33111,0.0,0.0]
[1780213809852,34.96,73770.38,0.0,-0.32889,0.0,0.0]
[1780213814856,34.96,73770.38,0.0,-0.32667,0.0,0.0]
[1780213819942,34.96,73770.88,0.0,-0.32444,0.0,0.0]
[1780213824977,34.96,73771.2,0.0,-0.32,0.0,0.0]
[1780213827998,34.96,73771.2,0.0,-0.32,0.0,0.0]
[1780213833033,34.96,73775.33,0.0,-0.31556,0.0,0.0]
[1780213838069,34.96,73774.95,0.0,-0.31333,0.0,0.0]
[1780213843104,34.96,73774.81,0.0,-0.31111,0.0,0.0]
[1780213848139,34.96,73775.19,0.0,-0.30889,0.0,0.0]
[1780213853174,34.96,73776.25,0.0,-0.30444,0.0,0.0]
[1780213859216,34.96,73776.03,0.0,-0.30222,0.0,0.0]
[1780213864251,34.96,73775.41,0.0,-0.3,0.0,0.0]
[1780213869286,34.96,73773.97,0.0,-0.29556,0.0,0.0]
[1780213874321,34.96,73774.07,0.0,-0.29333,0.0,0.0]
[1780213879923,34.96,73774.18,0.0,-0.29111,0.0,0.0]
[1780213885398,34.96,73774.14,0.0,-0.28667,0.0,0.0]
[1780213890433,34.96,73773.79,0.0,-0.28444,0.0,0.0]
[1780213895468,34.96,73771.82,0.0,-0.28222,0.0,0.0]
[1780213900503,34.96,73771.27,0.0,-0.28,0.0,0.0]
[1780213906545,34.96,73770.85,0.0,-0.27556,0.0,0.0]
[1780213911580,34.96,73770.85,0.0,-0.27333,0.0,0.0]
[1780213916614,34.96,73771.14,0.0,-0.27111,0.0,0.0]
[1780213921651,34.96,73771.08,0.0,-0.26667,0.0,0.0]
[1780213926969,34.96,73770.99,0.0,-0.26444,0.0,0.0]
[1780213932729,34.96,73771.01,0.0,-0.26222,0.0,0.0]
[1780213937978,34.96,73771.02,0.0,-0.25778,0.0,0.0]
[1780213943985,34.96,73771.02,0.0,-0.25556,0.0,0.0]
[1780213949849,34.96,73771.2,0.0,-0.25111,0.0,0.0]
[1780213954884,34.96,73771.29,0.0,-0.24889,0.0,0.0]
[1780213959919,34.96,73771.31,0.0,-0.24667,0.0,0.0]
[1780213964954,34.96,73771.84,0.0,-0.24222,0.0,0.0]
[1780213970000,34.96,73771.89,0.0,-0.24,0.0,0.0]
[1780213975015,34.96,73771.97,0.0,-0.23778,0.0,0.0]
[1780213980059,34.96,73772.01,0.0,-0.23556,0.0,0.0]
[1780213986026,34.96,73771.95,0.0,-0.23111,0.0,0.0]
[1780213991137,34.96,73771.94,0.0,-0.22889,0.0,0.0]
[1780213997036,34.96,73771.92,0.0,-0.22444,0.0,0.0]
[1780214002214,34.96,73771.92,0.0,-0.22222,0.0,0.0]
[1780214007249,34.96,73772.04,0.0,-0.22,0.0,0.0]
[1780214012284,34.96,73772.09,0.0,-0.21778,0.0,0.0]
[1780214017319,34.96,73771.95,0.0,-0.21333,0.0,0.0]
[1780214022354,34.96,73771.84,0.0,-0.21111,0.0,0.0]
[1780214027389,34.96,73771.84,0.0,-0.20889,0.0,0.0]
[1780214033431,34.96,73771.53,0.0,-0.20444,0.0,0.0]
[1780214038466,34.96,73771.11,0.0,-0.20222,0.0,0.0]
[1780214043501,34.96,73771.1,0.0,-0.2,0.0,0.0]
[1780214045515,34.96,73773.13,0.0,-0.19778,0.0,0.0]
[1780214051091,34.96,73773.35,0.0,-0.19556,0.0,0.0]
[1780214056592,34.96,73773.4,0.0,-0.19333,0.0,0.0]
[1780214061627,34.96,73773.06,0.0,-0.18889,0.0,0.0]
[1780214064648,34.96,73773.06,0.0,-0.18889,0.0,0.0]
[1780214069683,34.96,73774.02,0.0,-0.18444,0.0,0.0]
[1780214075724,34.96,73774.31,0.0,-0.18222,0.0,0.0]
[1780214080760,34.96,73775.32,0.0,-0.17778,0.0,0.0]
[1780214082775,34.96,73775.32,0.0,-0.17778,0.0,0.0]
[1780214088817,34.96,73776.76,0.0,-0.17333,0.0,0.0]
[1780214093851,34.96,73776.82,0.0,-0.17111,0.0,0.0]
[1780214098887,34.96,73776.59,0.0,-0.16889,0.0,0.0]
[1780214101909,34.96,73776.56,0.0,-0.16667,0.0,0.0]
[1780214106945,34.96,73776.54,0.0,-0.16444,0.0,0.0]
[1780214112989,34.96,73776.39,0.0,-0.16,0.0,0.0]
[1780214118024,34.96,73776.34,0.0,-0.15778,0.0,0.0]
[1780214123061,34.96,73776.33,0.0,-0.15556,0.0,0.0]
[1780214128182,34.96,73774.73,0.0,-0.15111,0.0,0.0]
[1780214134138,34.96,73774.61,0.0,-0.14889,0.0,0.0]
[1780214139173,34.96,73774.64,0.0,-0.14667,0.0,0.0]
[1780214144208,34.96,73773.57,0.0,-0.14222,0.0,0.0]
[1780214149242,34.96,73773.55,0.0,-0.14,0.0,0.0]
[1780214154278,34.96,73773.65,0.0,-0.13778,0.0,0.0]
[1780214159313,34.96,73773.9,0.0,-0.13556,0.0,0.0]
[1780214165218,34.96,73773.65,0.0,-0.13111,0.0,0.0]
[1780214171397,34.96,73773.65,0.0,-0.12889,0.0,0.0]
[1780214178449,34.96,73773.85,0.0,-0.12667,0.0,0.0]
[1780214184491,34.96,73773.82,0.0,-0.12,0.0,0.0]
[1780214189526,34.96,73773.75,0.0,-0.11778,0.0,0.0]
[1780214194561,34.96,73774.44,0.0,-0.11556,0.0,0.0]
[1780214199596,34.96,73774.57,0.0,-0.11333,0.0,0.0]
[1780214204631,34.96,73774.72,0.0,-0.10889,0.0,0.0]
[1780214212687,34.96,73774.71,0.0,-0.10667,0.0,0.0]
[1780214217722,34.96,73775.13,0.0,-0.10222,0.0,0.0]
[1780214222757,34.96,73774.94,0.0,-0.1,0.0,0.0]
[1780214228282,34.96,73775.17,0.0,-0.09556,0.0,0.0]
[1780214233835,34.96,73775.17,0.0,-0.09333,0.0,0.0]
[1780214238870,34.96,73775.22,0.0,-0.09111,0.0,0.0]
[1780214243905,34.96,73775.17,0.0,-0.08889,0.0,0.0]
[1780214248940,34.96,73774.22,0.0,-0.08444,0.0,0.0]
[1780214255989,34.96,73774.03,0.0,-0.08222,0.0,0.0]
[1780214261026,34.96,73773.95,0.0,-0.07778,0.0,0.0]
[1780214267068,34.96,73773.96,0.0,-0.07556,0.0,0.0]
[1780214272103,34.96,73773.97,0.0,-0.07333,0.0,0.0]
[1780214277138,34.96,73773.94,0.0,-0.06889,0.0,0.0]
[1780214285195,34.96,73774.08,0.0,-0.06667,0.0,0.0]
[1780214290229,34.96,73773.99,0.0,-0.06222,0.0,0.0]
[1780214295265,34.96,73773.96,0.0,-0.06,0.0,0.0]
[1780214300300,34.96,73773.94,0.0,-0.05556,0.0,0.0]
[1780214305335,34.96,73773.91,0.0,-0.05333,0.0,0.0]
[1780214310370,34.96,73773.89,0.0,-0.05111,0.0,0.0]
[1780214316412,34.96,73773.99,0.0,-0.04667,0.0,0.0]
[1780214321447,34.96,73774.0,0.0,-0.04444,0.0,0.0]
[1780214326482,34.96,73773.99,0.0,-0.04222,0.0,0.0]
[1780214331517,34.96,73773.88,0.0,-0.04,0.0,0.0]
[1780214336552,34.96,73773.86,0.0,-0.03556,0.0,0.0]
[1780214341587,34.96,73773.87,0.0,-0.03333,0.0,0.0]
[1780214346622,34.96,73773.89,0.0,-0.03111,0.0,0.0]
[1780214352406,34.96,73773.93,0.0,-0.02667,0.0,0.0]
[1780214360719,34.96,73773.93,0.0,-0.02222,0.0,0.0]
[1780214365755,34.96,73773.9,0.0,-0.02,0.0,0.0]
[1780214370790,34.96,73773.9,0.0,-0.01778,0.0,0.0]
[1780214375825,34.96,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,34.96,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,34.96,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,34.96,73773.82,0.0,0.0,0.0,0.0]
[1780214401543,34.96,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,34.96,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,34.96,73773.82,0.0,0.0,0.0,0.0]